{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224480,"rows_kept":224480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780380420335,137.78,70331.17,0.0,0.58484,4e-05,25.18305]
[1780380420399,137.78,70341.99,0.0,0.58531,4e-05,25.18034]
[1780380421905,137.78,70341.99,0.0,0.58531,4e-05,25.18034]
[1780380421916,137.78,70341.99,0.0,0.58531,4e-05,25.18034]
[1780380421932,40.18,70341.81,0.0,0.70553,0.00013,22.27088]
[1780380424379,40.18,70334.71,0.0,0.70459,0.00013,22.30148]
[1780380424486,40.18,70334.71,0.0,0.70459,0.00013,22.30148]
[1780380424580,40.18,70334.24,0.0,0.70453,0.00013,22.30329]
[1780380430472,40.17,70337.98,0.0,0.70507,0.00013,22.28572]
[1780380435483,40.17,70336.37,0.0,0.70487,0.00013,22.292]
[1780380440541,40.15,70331.07,0.0,0.70424,0.00013,22.31238]
[1780380445577,40.14,70334.45,0.0,0.70475,0.00013,22.29579]
[1780380450612,40.13,70330.61,0.0,0.70427,0.00013,22.3111]
[1780380455647,40.12,70329.98,0.0,0.70425,0.00013,22.30926]
[1780380458668,40.11,70305.08,0.0,0.70094,0.00013,22.41503]
[1780380460682,40.11,70303.7,0.0,0.70079,0.00013,22.41958]
[1780380465717,40.07,70306.84,0.0,0.70136,0.00013,22.40114]
[1780380466461,40.07,70306.84,0.0,0.70136,0.00013,22.40114]
[1780380471759,40.04,70311.13,0.0,0.70208,0.00013,22.37794]
[1780380476794,40.02,70310.71,0.0,0.7021,0.00013,22.37701]
[1780380479817,40.0,70299.97,0.0,0.70072,0.00013,22.4208]
[1780380480824,40.0,70287.6,0.0,0.69905,0.00013,22.47331]
[1780380481831,40.01,70286.95,0.0,0.69894,0.00013,22.47662]
[1780380482923,40.01,70286.95,0.0,0.69894,0.00013,22.47662]
[1780380482838,40.01,70281.73,0.0,0.69824,0.00014,22.49868]
[1780380484631,40.01,70280.8,0.0,0.69811,0.00014,22.5028]
[1780380484852,40.01,70280.55,0.0,0.69807,0.00014,22.50385]
[1780380485859,40.01,70275.1,0.0,0.69734,0.00014,22.52667]
[1780380486866,40.02,70273.24,0.0,0.69706,0.00014,22.53516]
[1780380487873,40.02,70269.21,0.0,0.69652,0.00014,22.552]
[1780380488880,40.03,70266.61,0.0,0.69612,0.00014,22.56444]
[1780380493677,40.05,70266.74,0.0,0.69604,0.00014,22.56698]
[1780380493915,40.06,70266.55,0.0,0.69599,0.00014,22.5686]
[1780380496936,40.07,70268.83,0.0,0.69623,0.00014,22.56155]
[1780380497943,40.08,70273.0,0.0,0.69677,0.00014,22.54503]
[1780380499958,40.09,70275.56,0.0,0.69708,0.00013,22.53535]
[1780380503148,40.11,70277.29,0.0,0.6972,0.00013,22.53198]
[1780380503986,40.12,70277.57,0.0,0.69721,0.00013,22.53169]
[1780380504993,40.13,70274.26,0.0,0.69674,0.00013,22.54636]
[1780380506000,40.13,70270.88,0.0,0.69626,0.00014,22.56115]
[1780380511044,40.15,70273.18,0.0,0.6965,0.00013,22.55133]
[1780380513058,40.16,70276.15,0.0,0.69686,0.00013,22.54021]
[1780380514071,40.17,70273.61,0.0,0.69651,0.00013,22.55131]
[1780380515077,40.17,70269.59,0.0,0.69595,0.00013,22.56859]
[1780380518719,40.18,70269.94,0.0,0.69597,0.00013,22.56805]
[1780380518820,40.18,70270.79,0.0,0.69607,0.00013,22.56495]
[1780380522534,40.19,70270.66,0.0,0.69602,0.00013,22.56636]
[1780380522721,40.19,70270.66,0.0,0.69602,0.00013,22.56636]
[1780380522823,40.19,70270.78,0.0,0.69601,0.00013,22.56673]
[1780380523135,40.2,70265.49,0.0,0.69529,0.00014,22.58902]
[1780380524196,40.2,70265.49,0.0,0.69529,0.00014,22.58902]
[1780380524219,40.2,70265.49,0.0,0.69529,0.00014,22.58902]
[1780380524297,40.2,70265.29,0.0,0.69525,0.00014,22.59015]
[1780380528667,40.2,70265.75,0.0,0.6953,0.00013,22.58865]
[1780380528723,40.2,70265.75,0.0,0.6953,0.00013,22.58865]
[1780380528824,40.2,70266.1,0.0,0.69534,0.00013,22.58742]
[1780380534356,40.21,70267.17,0.0,0.69545,0.00013,22.58407]
[1780380534475,40.21,70267.17,0.0,0.69545,0.00013,22.58407]
[1780380534645,40.21,70267.17,0.0,0.69545,0.00013,22.58407]
[1780380534720,40.21,70267.17,0.0,0.69545,0.00013,22.58407]
[1780380534725,40.21,70267.62,0.0,0.69551,0.00013,22.58244]
[1780380538240,40.22,70271.05,0.0,0.69594,0.00013,22.56921]
[1780380542972,40.23,70269.99,0.0,0.69577,0.00013,22.57462]
[1780380543037,40.23,70271.77,0.0,0.69599,0.00013,22.56789]
[1780380544282,40.23,70274.29,0.0,0.69632,0.00013,22.55781]
[1780380549213,40.25,70275.62,0.0,0.69644,0.00013,22.554]
[1780380549221,40.25,70275.62,0.0,0.69644,0.00013,22.554]
[1780380549317,40.25,70281.06,0.0,0.69716,0.00013,22.53184]
[1780380550689,40.25,70292.39,0.0,0.6987,0.00013,22.48415]
[1780380551331,40.24,70295.96,0.0,0.6992,0.00013,22.46839]
[1780380552338,40.24,70295.34,0.0,0.69912,0.00013,22.4708]
[1780380554924,40.24,70294.91,0.0,0.69907,0.00013,22.47255]
[1780380554973,40.24,70294.91,0.0,0.69907,0.00013,22.47255]
[1780380555027,40.24,70295.06,0.0,0.69909,0.00013,22.47175]
[1780380555882,40.24,70295.06,0.0,0.69909,0.00013,22.47175]
[1780380555971,40.24,70295.06,0.0,0.69909,0.00013,22.47175]
[1780380555984,40.24,70295.03,0.0,0.69909,0.00013,22.4718]
[1780380558381,40.24,70297.81,0.0,0.69947,0.00013,22.45996]
[1780380559388,40.23,70305.14,0.0,0.70046,0.00013,22.42852]
[1780380560193,40.23,70305.14,0.0,0.70046,0.00013,22.42852]
[1780380560219,40.23,70305.14,0.0,0.70046,0.00013,22.42852]
[1780380560395,40.22,70306.46,0.0,0.70069,0.00013,22.42129]
[1780380562570,40.21,70308.29,0.0,0.70097,0.00013,22.41222]
[1780380562623,40.21,70308.29,0.0,0.70097,0.00013,22.41222]
[1780380562943,40.21,70308.29,0.0,0.70097,0.00013,22.41222]
[1780380562972,40.21,70308.29,0.0,0.70097,0.00013,22.41222]
[1780380562999,40.21,70308.29,0.0,0.70097,0.00013,22.41222]
[1780380563074,40.2,70315.76,0.0,0.70204,0.00013,22.37827]
[1780380563617,40.2,70315.76,0.0,0.70204,0.00013,22.37827]
[1780380563646,40.2,70315.76,0.0,0.70204,0.00013,22.37827]
[1780380563719,40.2,70315.76,0.0,0.70204,0.00013,22.37827]
[1780380563820,40.2,70321.88,0.0,0.70286,0.00013,22.35219]
[1780380565430,40.18,70323.06,0.0,0.70307,0.00013,22.34527]
[1780380571047,40.16,70324.9,0.0,0.7034,0.00013,22.33452]
[1780380576510,40.14,70322.23,0.0,0.70318,0.00013,22.33861]
[1780380579287,40.13,70322.31,0.0,0.70323,0.00013,22.33703]
[1780380579299,40.13,70322.31,0.0,0.70323,0.00013,22.33703]
[1780380579339,40.13,70322.31,0.0,0.70323,0.00013,22.33703]
[1780380579470,40.13,70322.31,0.0,0.70323,0.00013,22.33703]
[1780380579571,40.12,70322.2,0.0,0.70323,0.00013,22.3369]
[1780380582552,40.11,70318.49,0.0,0.70278,0.00013,22.35106]
[1780380587587,40.09,70318.72,0.0,0.70291,0.00013,22.34691]
[1780380588857,40.09,70318.72,0.0,0.70291,0.00013,22.34691]
[1780380588906,40.09,70318.72,0.0,0.70291,0.00013,22.34691]
[1780380588971,40.09,70318.72,0.0,0.70291,0.00013,22.34691]
[1780380589072,40.08,70318.57,0.0,0.70291,0.00013,22.34668]
[1780380595643,40.07,70318.13,0.0,0.70293,0.00013,22.34599]
[1780380600678,40.05,70318.14,0.0,0.70298,0.00013,22.34409]
[1780380602692,40.05,70305.89,0.0,0.70136,0.00013,22.39586]
[1780380604202,40.05,70305.1,0.0,0.70126,0.00013,22.39893]
[1780380604221,40.05,70305.1,0.0,0.70126,0.00013,22.39893]
[1780380604251,40.05,70305.1,0.0,0.70126,0.00013,22.39893]
[1780380604260,40.04,70305.1,0.0,0.70128,0.00013,22.39817]
[1780380608821,40.03,70302.69,0.0,0.70099,0.00013,22.40728]
[1780380608874,40.03,70302.69,0.0,0.70099,0.00013,22.40728]
[1780380608972,40.03,70302.69,0.0,0.70099,0.00013,22.40728]
[1780380609073,40.03,70302.85,0.0,0.70103,0.00013,22.40614]
[1780380615783,40.01,70303.79,0.0,0.70124,0.00013,22.39923]
[1780380617797,40.0,70308.26,0.0,0.70187,0.00013,22.37898]
[1780380618804,40.0,70316.44,0.0,0.70299,0.00013,22.34338]
[1780380620818,40.0,70317.96,0.0,0.7032,0.00013,22.3364]
[1780380624846,39.99,70313.39,0.0,0.70261,0.00013,22.3555]
[1780380625696,39.99,70313.39,0.0,0.70261,0.00013,22.3555]
[1780380625719,39.99,70313.39,0.0,0.70261,0.00013,22.3555]
[1780380625749,39.99,70313.39,0.0,0.70261,0.00013,22.3555]
[1780380625855,39.99,70313.91,0.0,0.70268,0.00013,22.35305]
[1780380627593,39.99,70313.3,0.0,0.70261,0.00013,22.35531]
[1780380627882,39.99,70298.23,0.0,0.7006,0.00013,22.41934]
[1780380628374,39.99,70298.23,0.0,0.7006,0.00013,22.41934]
[1780380628877,39.98,70288.94,0.0,0.69935,0.00013,22.45837]
[1780380629884,39.98,70288.28,0.0,0.69928,0.00013,22.46062]
[1780380630471,39.98,70288.28,0.0,0.69928,0.00013,22.46062]
[1780380631548,39.97,70287.93,0.0,0.69926,0.00013,22.46121]
[1780380632864,39.97,70286.67,0.0,0.69914,0.00014,22.46245]
[1780380632913,39.97,70286.67,0.0,0.69914,0.00014,22.46245]
[1780380632916,39.97,70286.67,0.0,0.69914,0.00014,22.46245]
[1780380632972,39.97,70286.67,0.0,0.69914,0.00014,22.46245]
[1780380633002,39.96,70286.47,0.0,0.69914,0.00014,22.4624]
[1780380637474,39.94,70286.23,0.0,0.69921,0.00014,22.45983]
[1780380637942,39.93,70286.24,0.0,0.69924,0.00014,22.45892]
[1780380639785,39.92,70287.29,0.0,0.6994,0.00014,22.45363]
[1780380639795,39.92,70287.29,0.0,0.6994,0.00014,22.45363]
[1780380639837,39.92,70287.29,0.0,0.6994,0.00014,22.45363]
[1780380639972,39.92,70287.29,0.0,0.6994,0.00014,22.45363]
[1780380639991,39.92,70287.11,0.0,0.69941,0.00014,22.45356]
[1780380644992,39.89,70288.06,0.0,0.69964,0.00014,22.4458]
[1780380649558,39.88,70290.54,0.0,0.70005,0.00014,22.43282]
[1780380649615,39.88,70290.54,0.0,0.70005,0.00014,22.43282]
[1780380649719,39.88,70290.54,0.0,0.70005,0.00014,22.43282]
[1780380650027,39.87,70290.24,0.0,0.70003,0.00014,22.43356]
[1780380655062,39.85,70290.66,0.0,0.70017,0.00014,22.42869]
[1780380658083,39.83,70295.57,0.0,0.70091,0.00014,22.40539]
[1780380659049,39.83,70295.57,0.0,0.70091,0.00014,22.40539]
[1780380659055,39.83,70295.57,0.0,0.70091,0.00014,22.40539]
[1780380659104,39.83,70295.57,0.0,0.70091,0.00014,22.40539]
[1780380659171,39.83,70295.57,0.0,0.70091,0.00014,22.40539]
[1780380659150,39.83,70296.19,0.0,0.701,0.00014,22.40235]
[1780380659222,39.83,70296.19,0.0,0.701,0.00014,22.40235]
[1780380659223,39.83,70296.19,0.0,0.701,0.00014,22.40235]
[1780380660102,39.83,70293.81,0.0,0.70068,0.00014,22.41252]
[1780380665137,39.81,70292.87,0.0,0.70063,0.00014,22.41384]
[1780380666144,39.81,70287.95,0.0,0.69998,0.00014,22.43439]
[1780380668158,39.8,70283.75,0.0,0.69944,0.00014,22.45136]
[1780380668886,39.8,70283.75,0.0,0.69944,0.00014,22.45136]
[1780380668931,39.8,70283.75,0.0,0.69944,0.00014,22.45136]
[1780380669165,39.8,70280.49,0.0,0.69901,0.00014,22.46464]
[1780380669873,39.8,70280.49,0.0,0.69901,0.00014,22.46464]
[1780380670030,39.8,70280.49,0.0,0.69901,0.00014,22.46464]
[1780380670172,39.79,70279.59,0.0,0.69891,0.00014,22.46777]
[1780380672187,39.79,70282.9,0.0,0.69938,0.00014,22.45301]
[1780380673194,39.78,70291.22,0.0,0.70055,0.00014,22.41628]
[1780380674201,39.78,70302.48,0.0,0.70208,0.00014,22.36757]
[1780380675208,39.78,70303.2,0.0,0.70218,0.00013,22.36452]
[1780380675987,39.78,70303.2,0.0,0.70218,0.00013,22.36452]
[1780380676215,39.78,70304.34,0.0,0.70233,0.00013,22.35968]
[1780380676881,39.78,70304.34,0.0,0.70233,0.00013,22.35968]
[1780380676934,39.78,70304.34,0.0,0.70233,0.00013,22.35968]
[1780380676973,39.78,70304.34,0.0,0.70233,0.00013,22.35968]
[1780380677221,39.78,70304.13,0.0,0.7023,0.00013,22.3607]
[1780380678230,39.78,70311.34,0.0,0.70327,0.00013,22.32969]
[1780380682402,39.79,70311.21,0.0,0.70322,0.00013,22.33124]
[1780380682453,39.79,70311.21,0.0,0.70322,0.00013,22.33124]
[1780380682455,39.79,70311.21,0.0,0.70322,0.00013,22.33124]
[1780380682474,39.79,70311.21,0.0,0.70322,0.00013,22.33124]
[1780380682501,39.79,70307.49,0.0,0.7027,0.00013,22.34778]
[1780380684272,39.79,70302.8,0.0,0.70206,0.00013,22.36834]
[1780380686161,39.8,70297.75,0.0,0.70137,0.00014,22.39043]
[1780380687089,39.8,70297.75,0.0,0.70137,0.00014,22.39043]
[1780380687100,39.8,70297.75,0.0,0.70137,0.00014,22.39043]
[1780380687141,39.8,70297.75,0.0,0.70137,0.00014,22.39043]
[1780380687131,39.8,70295.02,0.0,0.701,0.00014,22.40213]
[1780380687380,39.8,70295.02,0.0,0.701,0.00014,22.40213]
[1780380688306,39.79,70288.17,0.0,0.70008,0.00014,22.4312]
[1780380691330,39.78,70285.63,0.0,0.69981,0.00014,22.43699]
[1780380693098,39.78,70285.63,0.0,0.69981,0.00014,22.43699]
[1780380693151,39.78,70285.63,0.0,0.69981,0.00014,22.43699]
[1780380693153,39.78,70285.63,0.0,0.69981,0.00014,22.43699]
[1780380693226,39.78,70285.63,0.0,0.69981,0.00014,22.43699]
[1780380693196,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380693413,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380693470,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380693485,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380693719,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380693954,39.77,70286.73,0.0,0.69999,0.00014,22.43105]
[1780380694056,39.77,70287.78,0.0,0.70014,0.00014,22.42657]
[1780380694355,39.77,70292.6,0.0,0.7008,0.00014,22.40541]
[1780380697372,39.76,70296.04,0.0,0.7013,0.00014,22.38965]
[1780380700775,39.76,70301.82,0.0,0.70209,0.00014,22.36434]
[1780380702067,39.76,70301.82,0.0,0.70209,0.00014,22.36434]
[1780380702120,39.76,70301.82,0.0,0.70209,0.00014,22.36434]
[1780380702122,39.76,70301.82,0.0,0.70209,0.00014,22.36434]
[1780380702222,39.76,70301.82,0.0,0.70209,0.00014,22.36434]
[1780380702168,39.76,70305.41,0.0,0.70258,0.00013,22.3487]
[1780380707443,39.76,70301.06,0.0,0.70199,0.00014,22.36776]
[1780380709010,39.76,70301.06,0.0,0.70199,0.00014,22.36776]
[1780380709103,39.76,70301.06,0.0,0.70199,0.00014,22.36776]
[1780380709107,39.76,70301.06,0.0,0.70199,0.00014,22.36776]
[1780380709223,39.76,70301.06,0.0,0.70199,0.00014,22.36776]
[1780380709238,39.76,70295.92,0.0,0.70127,0.00014,22.39062]
[1780380709859,39.76,70290.61,0.0,0.70055,0.00014,22.41337]
[1780380710464,39.76,70287.62,0.0,0.70015,0.00014,22.42614]
[1780380711471,39.77,70283.94,0.0,0.69962,0.00014,22.44272]
[1780380714132,39.77,70282.72,0.0,0.69944,0.00014,22.44847]
[1780380714178,39.77,70282.72,0.0,0.69944,0.00014,22.44847]
[1780380714180,39.77,70282.72,0.0,0.69944,0.00014,22.44847]
[1780380714221,39.77,70282.72,0.0,0.69944,0.00014,22.44847]
[1780380714234,39.78,70283.5,0.0,0.69952,0.00014,22.4459]
[1780380719528,39.79,70284.84,0.0,0.69965,0.00014,22.44214]
[1780380720395,39.79,70284.84,0.0,0.69965,0.00014,22.44214]
[1780380720446,39.79,70284.84,0.0,0.69965,0.00014,22.44214]
[1780380720469,39.79,70284.84,0.0,0.69965,0.00014,22.44214]
[1780380720535,39.8,70284.88,0.0,0.69964,0.00014,22.44235]
[1780380724741,39.8,70284.89,0.0,0.69961,0.00014,22.44342]
[1780380724753,39.81,70272.73,0.0,0.69795,0.00014,22.49531]
[1780380726577,39.81,70269.54,0.0,0.6975,0.00014,22.5093]
[1780380728051,39.81,70269.54,0.0,0.6975,0.00014,22.5093]
[1780380728152,39.81,70269.64,0.0,0.69751,0.00014,22.50906]
[1780380731844,39.81,70269.43,0.0,0.69747,0.00014,22.51013]
[1780380731851,39.81,70269.43,0.0,0.69747,0.00014,22.51013]
[1780380731974,39.81,70269.43,0.0,0.69747,0.00014,22.51013]
[1780380732180,39.83,70272.21,0.0,0.69777,0.00014,22.50113]
[1780380733349,39.83,70272.3,0.0,0.69778,0.00014,22.50075]
[1780380733401,39.83,70272.3,0.0,0.69778,0.00014,22.50075]
[1780380733471,39.83,70272.3,0.0,0.69778,0.00014,22.50075]
[1780380733975,39.83,70272.3,0.0,0.69778,0.00014,22.50075]
[1780380734073,39.84,70272.25,0.0,0.69774,0.00014,22.50229]
[1780380737663,39.88,70263.9,0.0,0.69645,0.00014,22.54254]
[1780380738801,39.88,70263.9,0.0,0.69645,0.00014,22.54254]
[1780380738853,39.88,70263.9,0.0,0.69645,0.00014,22.54254]
[1780380739059,39.89,70262.65,0.0,0.69624,0.00014,22.549]
[1780380741336,39.9,70262.82,0.0,0.69621,0.00014,22.55016]
[1780380741685,39.91,70263.24,0.0,0.69623,0.00014,22.54936]
[1780380743699,39.92,70269.2,0.0,0.69699,0.00014,22.52629]
[1780380745607,39.93,70270.9,0.0,0.69719,0.00014,22.5201]
[1780380745638,39.93,70270.9,0.0,0.69719,0.00014,22.5201]
[1780380745720,39.93,70270.9,0.0,0.69719,0.00014,22.5201]
[1780380745927,39.94,70263.55,0.0,0.69616,0.00014,22.55199]
[1780380746487,39.94,70263.55,0.0,0.69616,0.00014,22.55199]
[1780380746539,39.94,70263.55,0.0,0.69616,0.00014,22.55199]
[1780380746591,39.94,70263.55,0.0,0.69616,0.00014,22.55199]
[1780380746719,39.94,70263.55,0.0,0.69616,0.00014,22.55199]
[1780380746720,39.94,70263.27,0.0,0.69608,0.00014,22.55432]
[1780380749472,39.96,70260.81,0.0,0.6957,0.00014,22.56614]
[1780380749742,39.96,70260.91,0.0,0.69569,0.00014,22.56648]
[1780380752724,39.97,70259.2,0.0,0.69544,0.00014,22.57182]
[1780380752817,39.97,70259.2,0.0,0.69544,0.00014,22.57182]
[1780380752983,39.97,70259.2,0.0,0.69544,0.00014,22.57182]
[1780380752986,39.98,70258.58,0.0,0.69533,0.00014,22.57504]
[1780380760171,39.99,70259.45,0.0,0.69539,0.00014,22.5736]
[1780380760224,39.99,70259.45,0.0,0.69539,0.00014,22.5736]
[1780380760238,40.0,70259.86,0.0,0.6954,0.00014,22.57325]
[1780380761471,40.0,70259.44,0.0,0.69534,0.00014,22.57499]
[1780380761833,40.01,70259.44,0.0,0.69533,0.00014,22.57544]
[1780380766869,40.02,70258.87,0.0,0.69519,0.00014,22.57984]
[1780380767876,40.02,70239.95,0.0,0.69261,0.00014,22.65825]
[1780380769842,40.03,70237.5,0.0,0.69226,0.00014,22.66874]
[1780380769858,40.03,70237.5,0.0,0.69226,0.00014,22.66874]
[1780380769894,40.03,70237.5,0.0,0.69226,0.00014,22.66874]
[1780380769945,40.03,70232.91,0.0,0.69164,0.00014,22.68723]
[1780380771256,40.03,70232.91,0.0,0.69164,0.00014,22.68723]
[1780380771313,40.03,70232.91,0.0,0.69164,0.00014,22.68723]
[1780380771903,40.02,70230.81,0.0,0.69137,0.00014,22.6953]
[1780380772911,40.02,70226.79,0.0,0.69083,0.00014,22.71126]
[1780380777248,40.01,70227.24,0.0,0.69094,0.00014,22.70802]
[1780380777946,40.0,70225.76,0.0,0.69075,0.00014,22.71342]
[1780380779960,40.0,70218.36,0.0,0.68977,0.00014,22.74254]
[1780380781978,39.99,70212.48,0.0,0.68899,0.00014,22.76548]
[1780380782525,39.99,70212.48,0.0,0.68899,0.00014,22.76548]
[1780380782535,39.99,70212.48,0.0,0.68899,0.00014,22.76548]
[1780380782985,39.99,70195.02,0.0,0.68661,0.00014,22.83497]
[1780380783672,39.99,70195.02,0.0,0.68661,0.00014,22.83497]
[1780380783992,39.99,70189.03,0.0,0.68575,0.00014,22.85985]
[1780380784999,40.0,70187.06,0.0,0.68546,0.00014,22.86807]
[1780380786006,40.0,70180.42,0.0,0.68452,0.00014,22.89518]
[1780380786632,40.0,70180.42,0.0,0.68452,0.00014,22.89518]
[1780380787013,40.01,70177.56,0.0,0.6841,0.00014,22.90731]
[1780380789188,40.02,70177.42,0.0,0.68405,0.00014,22.9087]
[1780380790394,40.03,70176.52,0.0,0.68388,0.00014,22.91381]
[1780380791041,40.04,70181.8,0.0,0.68459,0.00014,22.8936]
[1780380792048,40.04,70189.06,0.0,0.68557,0.00014,22.86549]
[1780380793055,40.05,70192.33,0.0,0.68599,0.00014,22.85328]
[1780380795069,40.05,70198.79,0.0,0.68688,0.00014,22.82754]
[1780380796076,40.04,70193.08,0.0,0.68612,0.00014,22.84952]
[1780380797082,40.05,70196.74,0.0,0.68659,0.00014,22.8361]
[1780380800104,40.06,70191.53,0.0,0.68585,0.00014,22.8576]
[1780380801110,40.06,70181.65,0.0,0.68449,0.00014,22.89654]
[1780380803125,40.07,70179.5,0.0,0.68415,0.00014,22.90625]
[1780380808160,40.09,70181.47,0.0,0.68433,0.00014,22.90142]
[1780380811181,40.1,70177.57,0.0,0.68375,0.00014,22.91535]
[1780380815209,40.12,70172.98,0.0,0.68306,0.00014,22.93523]
[1780380819434,40.13,70171.21,0.0,0.68277,0.00014,22.94359]
[1780380819490,40.13,70171.21,0.0,0.68277,0.00014,22.94359]
[1780380820244,40.14,70157.46,0.0,0.68086,0.00014,22.99715]
[1780380820449,40.14,70157.46,0.0,0.68086,0.00014,22.99715]
[1780380821296,40.14,70152.71,0.0,0.68019,0.00014,23.01565]
[1780380823265,40.13,70146.91,0.0,0.67941,0.00014,23.03743]
[1780380824135,40.13,70146.91,0.0,0.67941,0.00014,23.03743]
[1780380824277,40.13,70142.47,0.0,0.6788,0.00014,23.05405]
[1780380825284,40.12,70151.02,0.0,0.68001,0.00014,23.02073]
[1780380826291,40.12,70157.32,0.0,0.68089,0.00014,22.99617]
[1780380827298,40.12,70163.58,0.0,0.68176,0.00014,22.97188]
[1780380829312,40.12,70158.07,0.0,0.68098,0.00014,22.99355]
[1780380830319,40.12,70154.17,0.0,0.68044,0.00014,23.00861]
[1780380835358,40.12,70158.59,0.0,0.68107,0.00014,22.99119]
[1780380836362,40.12,70161.89,0.0,0.68153,0.00014,22.97836]
[1780380838376,40.12,70167.19,0.0,0.68225,0.00014,22.95793]
[1780380840390,40.13,70172.0,0.0,0.6829,0.00014,22.9397]
[1780380841398,40.13,70177.85,0.0,0.6837,0.00014,22.91707]
[1780380843412,40.14,70188.5,0.0,0.68514,0.00014,22.87612]
[1780380844234,40.14,70188.5,0.0,0.68514,0.00014,22.87612]
[1780380844249,40.14,70188.74,0.0,0.68517,0.00014,22.87517]
[1780380844972,40.14,70188.74,0.0,0.68517,0.00014,22.87517]
[1780380845038,40.14,70197.16,0.0,0.6863,0.00014,22.84266]
[1780380846434,40.14,70211.37,0.0,0.68824,0.00014,22.78614]
[1780380847441,40.14,70216.01,0.0,0.68888,0.00014,22.76743]
[1780380848448,40.13,70218.38,0.0,0.68924,0.00014,22.75689]
[1780380852977,40.11,70221.66,0.0,0.68978,0.00014,22.74059]
[1780380854962,40.1,70229.12,0.0,0.69084,0.00014,22.70908]
[1780380855497,40.09,70238.03,0.0,0.69208,0.00014,22.67214]
[1780380856503,40.09,70242.34,0.0,0.69268,0.00014,22.65408]
[1780380858518,40.09,70243.68,0.0,0.69286,0.00014,22.64851]
[1780380860532,40.09,70237.58,0.0,0.69202,0.00014,22.67402]
[1780380865964,40.09,70234.78,0.0,0.69164,0.00014,22.68515]
[1780380866065,40.09,70228.61,0.0,0.69081,0.00014,22.70999]
[1780380868588,40.08,70221.41,0.0,0.68985,0.00014,22.73833]
[1780380869595,40.08,70225.73,0.0,0.69045,0.00014,22.72059]
[1780380871080,40.08,70231.02,0.0,0.69121,0.00014,22.69545]
[1780380872616,40.07,70236.75,0.0,0.692,0.00014,22.6716]
[1780380877651,40.08,70238.13,0.0,0.69218,0.00014,22.66621]
[1780380882985,40.08,70237.39,0.0,0.69207,0.00014,22.66973]
[1780380883005,40.08,70233.51,0.0,0.69154,0.00014,22.68554]
[1780380883693,40.08,70229.75,0.0,0.69102,0.00014,22.70091]
[1780380888729,40.07,70231.89,0.0,0.69134,0.00014,22.69143]
[1780380890743,40.07,70227.0,0.0,0.69068,0.00014,22.71107]
[1780380895103,40.06,70221.63,0.0,0.68998,0.00014,22.7318]
[1780380900977,40.05,70223.87,0.0,0.69035,0.00014,22.72056]
[1780380902827,40.04,70219.38,0.0,0.68977,0.00014,22.73768]
[1780380903834,40.04,70225.98,0.0,0.69069,0.00014,22.7105]
[1780380907862,40.03,70232.39,0.0,0.6916,0.00014,22.68337]
[1780380910883,40.03,70239.9,0.0,0.69262,0.00014,22.6527]
[1780380913904,40.03,70244.35,0.0,0.69321,0.00014,22.63488]
[1780380914536,40.03,70244.35,0.0,0.69321,0.00014,22.63488]
[1780380914708,40.03,70244.35,0.0,0.69321,0.00014,22.63488]
[1780380914911,40.03,70253.06,0.0,0.69439,0.00014,22.59912]
[1780380916924,40.04,70250.73,0.0,0.69406,0.00014,22.60926]
[1780380917932,40.04,70245.84,0.0,0.69337,0.00014,22.63007]
[1780380918938,40.04,70250.47,0.0,0.69399,0.00014,22.61134]
[1780380921960,40.05,70257.58,0.0,0.69494,0.00014,22.58265]
[1780380926995,40.07,70260.32,0.0,0.69523,0.00014,22.57395]
[1780380931026,40.09,70245.16,0.0,0.69312,0.00014,22.63561]
[1780380932033,40.09,70241.13,0.0,0.69255,0.00014,22.65269]
[1780380933040,40.09,70238.68,0.0,0.69221,0.00014,22.66288]
[1780380936061,40.09,70232.42,0.0,0.69135,0.00014,22.68866]
[1780380937058,40.09,70232.42,0.0,0.69135,0.00014,22.68866]
[1780380937294,40.09,70232.42,0.0,0.69135,0.00014,22.68866]
[1780380937375,40.09,70232.42,0.0,0.69135,0.00014,22.68866]
[1780380937464,40.09,70226.13,0.0,0.6905,0.00014,22.71402]
[1780380943062,40.08,70228.38,0.0,0.69085,0.00014,22.7034]
[1780380943110,40.08,70221.4,0.0,0.68991,0.00014,22.73133]
[1780380947138,40.07,70226.32,0.0,0.69063,0.00014,22.70978]
[1780380948147,40.06,70232.11,0.0,0.69144,0.00014,22.68583]
[1780380950159,40.06,70236.11,0.0,0.69199,0.00014,22.66919]
[1780380955194,40.06,70238.11,0.0,0.69225,0.00014,22.66146]
[1780380960229,40.06,70236.32,0.0,0.692,0.00014,22.66892]
[1780380963250,40.06,70231.81,0.0,0.69139,0.00014,22.68722]
[1780380966271,40.06,70241.57,0.0,0.69272,0.00014,22.64724]
[1780380967278,40.06,70248.27,0.0,0.69364,0.00014,22.61952]
[1780380969292,40.06,70251.57,0.0,0.69407,0.00014,22.60648]
[1780380971306,40.07,70247.87,0.0,0.69354,0.00014,22.6227]
[1780380972724,40.07,70247.28,0.0,0.69345,0.00014,22.62552]
[1780380978355,40.08,70251.1,0.0,0.69393,0.00014,22.61111]
[1780380980534,40.09,70253.67,0.0,0.69427,0.00014,22.60076]
[1780380981376,40.09,70258.18,0.0,0.69486,0.00014,22.58276]
[1780380986411,40.11,70260.86,0.0,0.69514,0.00014,22.57466]
[1780380987419,40.11,70271.2,0.0,0.69653,0.00014,22.53176]
[1780380988429,40.12,70277.63,0.0,0.69737,0.00013,22.50592]
[1780380991451,40.13,70285.45,0.0,0.69839,0.00013,22.47185]
[1780380991836,40.13,70285.45,0.0,0.69839,0.00013,22.47185]
[1780380993465,40.16,70291.68,0.0,0.69914,0.00013,22.44884]
[1780380998500,40.2,70289.8,0.0,0.6987,0.00013,22.46283]
[1780381001521,40.22,70293.52,0.0,0.6991,0.00013,22.45058]
[1780381006556,40.24,70294.37,0.0,0.69915,0.00013,22.44942]
[1780381011591,40.24,70294.43,0.0,0.69916,0.00013,22.44896]
[1780381012598,40.24,70289.76,0.0,0.69854,0.00013,22.46839]
[1780381017633,40.23,70289.11,0.0,0.6985,0.00013,22.46951]
[1780381022669,40.22,70276.95,0.0,0.69687,0.00013,22.52005]
[1780381024976,40.23,70277.08,0.0,0.69686,0.00013,22.52039]
[1780381028711,40.24,70284.3,0.0,0.69778,0.00013,22.49211]
[1780381030042,40.24,70284.3,0.0,0.69778,0.00013,22.49211]
[1780381030724,40.24,70287.77,0.0,0.69824,0.00013,22.47765]
[1780381032486,40.23,70294.68,0.0,0.69923,0.00013,22.4468]
[1780381033515,40.21,70304.46,0.0,0.70063,0.00013,22.40244]
[1780381034753,40.2,70308.57,0.0,0.70121,0.00013,22.38402]
[1780381036767,40.19,70305.62,0.0,0.70087,0.00013,22.39454]
[1780381037775,40.18,70301.56,0.0,0.70035,0.00013,22.41092]
[1780381038782,40.18,70298.52,0.0,0.69995,0.00013,22.42346]
[1780381043817,40.17,70287.51,0.0,0.69853,0.00013,22.46788]
[1780381044824,40.17,70282.49,0.0,0.69785,0.00013,22.48908]
[1780381045831,40.17,70281.03,0.0,0.69766,0.00013,22.49499]
[1780381048971,40.16,70280.74,0.0,0.69764,0.00013,22.49539]
[1780381054894,40.14,70278.36,0.0,0.69742,0.00013,22.4997]
[1780381059930,40.13,70273.3,0.0,0.6968,0.00014,22.51854]
[1780381063958,40.11,70277.12,0.0,0.69738,0.00014,22.50043]
[1780381068993,40.09,70275.22,0.0,0.69719,0.00014,22.50614]
[1780381073021,40.08,70271.23,0.0,0.69671,0.00014,22.52097]
[1780381074028,40.09,70265.88,0.0,0.69595,0.00014,22.54426]
[1780381076041,40.1,70259.37,0.0,0.69503,0.00014,22.57251]
[1780381081077,40.11,70250.04,0.0,0.69373,0.00014,22.6122]
[1780381086612,40.11,70247.2,0.0,0.69334,0.00014,22.62381]
[1780381091698,40.1,70249.26,0.0,0.69364,0.00014,22.61482]
[1780381097189,40.1,70248.06,0.0,0.69349,0.00014,22.61946]
[1780381097899,40.1,70248.06,0.0,0.69349,0.00014,22.61946]
[1780381098196,40.1,70243.19,0.0,0.69283,0.00014,22.63934]
[1780381099203,40.1,70233.82,0.0,0.69155,0.00014,22.67749]
[1780381101222,40.1,70232.95,0.0,0.69144,0.00014,22.68077]
[1780381101323,40.09,70230.67,0.0,0.69115,0.00014,22.68944]
[1780381102380,40.09,70226.1,0.0,0.69054,0.00014,22.70771]
[1780381104240,40.08,70222.55,0.0,0.69008,0.00014,22.72124]
[1780381109275,40.06,70220.76,0.0,0.68993,0.00014,22.7253]
[1780381112370,40.05,70232.05,0.0,0.69155,0.00014,22.67452]
[1780381113303,40.04,70237.06,0.0,0.69224,0.00014,22.65369]
[1780381114604,40.04,70237.06,0.0,0.69224,0.00014,22.65369]
[1780381114703,40.04,70239.39,0.0,0.69257,0.00014,22.64402]
[1780381115189,40.04,70239.39,0.0,0.69257,0.00014,22.64402]
[1780381115317,40.04,70235.14,0.0,0.69199,0.00014,22.6614]
[1780381120352,40.04,70236.11,0.0,0.69212,0.00014,22.65744]
[1780381125387,40.04,70235.11,0.0,0.69199,0.00014,22.66133]
[1780381130424,40.04,70235.47,0.0,0.69206,0.00014,22.65921]
[1780381134078,40.03,70237.89,0.0,0.69239,0.00014,22.64911]
[1780381134452,40.03,70239.79,0.0,0.69265,0.00014,22.64141]
[1780381138480,40.04,70243.72,0.0,0.69317,0.00014,22.62564]
[1780381141502,40.04,70238.31,0.0,0.69243,0.00014,22.64821]
[1780381146537,40.04,70237.99,0.0,0.69239,0.00014,22.64935]
[1780381149558,40.04,70241.82,0.0,0.69291,0.00014,22.63352]
[1780381151572,40.04,70247.82,0.0,0.69373,0.00014,22.60894]
[1780381152579,40.04,70233.34,0.0,0.69175,0.00014,22.66839]
[1780381153220,40.04,70233.34,0.0,0.69175,0.00014,22.66839]
[1780381153586,40.04,70228.75,0.0,0.69112,0.00014,22.68739]
[1780381154592,40.04,70230.14,0.0,0.69131,0.00014,22.68151]
[1780381159628,40.02,70230.79,0.0,0.69147,0.00014,22.67677]
[1780381164663,40.01,70230.97,0.0,0.69153,0.00014,22.67466]
[1780381169698,40.0,70230.42,0.0,0.6915,0.00014,22.67566]
[1780381174733,40.0,70231.65,0.0,0.69172,0.00014,22.66639]
[1780381179768,39.99,70231.46,0.0,0.69172,0.00014,22.6663]
[1780381181785,39.99,70223.96,0.0,0.6907,0.00014,22.69648]
[1780381186820,39.97,70222.88,0.0,0.69063,0.00014,22.69853]
[1780381190502,39.97,70216.97,0.0,0.68983,0.00014,22.72213]
[1780381190848,39.96,70212.82,0.0,0.68927,0.00014,22.73872]
[1780381192862,39.96,70209.52,0.0,0.68882,0.00014,22.75192]
[1780381198904,39.97,70210.72,0.0,0.68897,0.00014,22.7476]
[1780381203939,39.97,70212.27,0.0,0.68915,0.00014,22.74216]
[1780381206963,39.97,70217.95,0.0,0.68994,0.00014,22.71898]
[1780381211998,39.96,70220.71,0.0,0.69036,0.00014,22.70636]
[1780381217035,39.95,70220.41,0.0,0.69035,0.00014,22.70677]
[1780381220056,39.95,70224.91,0.0,0.69098,0.00014,22.68796]
[1780381225091,39.95,70226.71,0.0,0.69123,0.00014,22.68056]
[1780381231133,39.95,70225.17,0.0,0.69103,0.00014,22.6839]
[1780381236168,39.95,70225.1,0.0,0.69102,0.00014,22.68415]
[1780381241204,39.95,70227.95,0.0,0.69141,0.00014,22.67258]
[1780381246241,39.96,70230.08,0.0,0.69168,0.00014,22.66446]
[1780381249262,39.96,70233.68,0.0,0.69216,0.00014,22.65026]
[1780381254297,39.97,70235.26,0.0,0.69232,0.00014,22.64537]
[1780381259332,39.98,70234.34,0.0,0.69215,0.00014,22.65077]
[1780381260615,39.99,70227.94,0.0,0.69127,0.00014,22.67718]
[1780381261347,39.99,70223.68,0.0,0.69067,0.00014,22.69478]
[1780381263360,39.99,70226.4,0.0,0.69105,0.00014,22.68359]
[1780381268395,39.99,70226.84,0.0,0.69112,0.00014,22.68145]
[1780381273578,39.98,70224.66,0.0,0.69083,0.00014,22.69022]
[1780381277458,39.98,70220.58,0.0,0.69028,0.00014,22.7064]
[1780381282493,39.99,70224.03,0.0,0.69072,0.00014,22.69336]
[1780381287527,39.99,70222.72,0.0,0.69055,0.00014,22.69843]
[1780381290549,39.98,70226.59,0.0,0.69109,0.00014,22.68226]
[1780381292564,39.98,70230.17,0.0,0.69161,0.00014,22.66439]
[1780381297599,39.99,70231.66,0.0,0.69179,0.00014,22.65891]
[1780381302634,39.99,70231.12,0.0,0.69169,0.00014,22.66197]
[1780381307669,40.0,70230.38,0.0,0.69157,0.00014,22.6656]
[1780381308675,40.0,70225.54,0.0,0.6909,0.00014,22.68542]
[1780381311697,40.01,70222.21,0.0,0.69042,0.00014,22.69978]
[1780381316732,40.03,70221.67,0.0,0.69025,0.00014,22.70509]
[1780381321768,40.05,70222.98,0.0,0.69034,0.00014,22.70258]
[1780381324789,40.04,70226.72,0.0,0.69088,0.00014,22.68652]
[1780381326253,40.04,70227.91,0.0,0.69106,0.00014,22.68135]
[1780381326803,40.04,70247.0,0.0,0.69366,0.00014,22.60314]
[1780381327809,40.04,70242.21,0.0,0.69301,0.00014,22.62283]
[1780381328816,40.05,70241.67,0.0,0.6929,0.00014,22.62609]
[1780381333852,40.06,70242.77,0.0,0.69299,0.00014,22.62359]
[1780381334861,40.07,70246.04,0.0,0.69342,0.00014,22.61057]
[1780381339894,40.08,70249.46,0.0,0.69383,0.00014,22.59862]
[1780381344929,40.1,70250.25,0.0,0.69387,0.00014,22.59746]
[1780381349964,40.11,70250.23,0.0,0.69381,0.00014,22.59934]
[1780381354999,40.13,70249.56,0.0,0.69368,0.00014,22.60073]
[1780381361043,40.14,70248.86,0.0,0.69353,0.00014,22.60549]
[1780381364064,40.14,70244.1,0.0,0.69286,0.00014,22.62561]
[1780381369099,40.15,70241.63,0.0,0.69252,0.00014,22.63588]
[1780381374135,40.15,70239.98,0.0,0.6923,0.00014,22.6427]
[1780381379171,40.15,70240.13,0.0,0.69231,0.00014,22.64243]
[1780381386219,40.15,70238.32,0.0,0.69205,0.00014,22.65005]
[1780381391255,40.15,70240.42,0.0,0.69236,0.00014,22.64088]
[1780381396290,40.14,70240.87,0.0,0.69243,0.00014,22.63876]
[1780381401325,40.14,70240.51,0.0,0.69238,0.00014,22.64016]
[1780381406360,40.14,70241.04,0.0,0.69246,0.00014,22.63776]
[1780381411395,40.14,70238.64,0.0,0.69216,0.00014,22.6442]
[1780381416430,40.14,70239.38,0.0,0.69227,0.00014,22.64071]
[1780381421467,40.13,70238.74,0.0,0.6922,0.00014,22.64293]
[1780381426502,40.13,70238.48,0.0,0.69217,0.00014,22.6436]
[1780381431537,40.13,70230.25,0.0,0.69107,0.00014,22.67664]
[1780381433551,40.12,70226.16,0.0,0.69052,0.00014,22.69266]
[1780381436972,40.12,70226.26,0.0,0.69057,0.00014,22.69131]
[1780381437071,40.11,70226.09,0.0,0.69057,0.00014,22.69118]
[1780381442614,40.1,70229.47,0.0,0.69108,0.00014,22.67593]
[1780381445635,40.09,70224.11,0.0,0.69036,0.00014,22.69713]
[1780381450670,40.08,70224.29,0.0,0.69044,0.00014,22.6948]
[1780381456712,40.07,70224.18,0.0,0.69048,0.00014,22.69341]
[1780381461734,40.06,70225.77,0.0,0.69073,0.00014,22.68592]
[1780381466783,40.05,70224.0,0.0,0.69053,0.00014,22.69193]
[1780381469805,40.05,70209.82,0.0,0.6886,0.00014,22.7486]
[1780381471819,40.05,70209.71,0.0,0.68859,0.00014,22.74621]
[1780381476854,40.04,70212.67,0.0,0.68902,0.00014,22.73365]
[1780381481889,40.06,70208.41,0.0,0.68836,0.00014,22.75311]
[1780381486923,40.07,70208.69,0.0,0.68835,0.00014,22.75365]
[1780381490973,40.08,70209.12,0.0,0.6884,0.00014,22.75223]
[1780381491039,40.09,70199.08,0.0,0.68698,0.00014,22.79357]
[1780381491521,40.09,70199.08,0.0,0.68698,0.00014,22.79357]
[1780381491959,40.09,70187.49,0.0,0.68539,0.00014,22.83955]
[1780381493973,40.08,70181.68,0.0,0.6846,0.00014,22.86201]
[1780381494979,40.09,70173.71,0.0,0.68346,0.00014,22.89455]
[1780381496994,40.1,70170.36,0.0,0.68298,0.00014,22.90809]
[1780381497231,40.1,70170.36,0.0,0.68298,0.00014,22.90809]
[1780381498001,40.1,70169.94,0.0,0.6829,0.00014,22.91041]
[1780381500030,40.1,70163.49,0.0,0.682,0.00014,22.93581]
[1780381501029,40.11,70158.67,0.0,0.68132,0.00014,22.95494]
[1780381502036,40.11,70153.59,0.0,0.6806,0.00014,22.97492]
[1780381504050,40.11,70152.16,0.0,0.6804,0.00014,22.98064]
[1780381510092,40.11,70151.61,0.0,0.68033,0.00014,22.98264]
[1780381515127,40.11,70149.71,0.0,0.68007,0.00014,22.98965]
[1780381520165,40.11,70149.47,0.0,0.68006,0.00014,22.99012]
[1780381525201,40.1,70148.29,0.0,0.67991,0.00014,22.99414]
[1780381530236,40.1,70147.02,0.0,0.67975,0.00014,22.99856]
[1780381532250,40.1,70142.26,0.0,0.67911,0.00014,23.01345]
[1780381535271,40.09,70148.31,0.0,0.67996,0.00014,22.99]
[1780381540306,40.09,70149.39,0.0,0.68011,0.00014,22.98585]
[1780381542320,40.09,70154.48,0.0,0.68082,0.00014,22.96623]
[1780381543327,40.09,70158.51,0.0,0.68137,0.00014,22.95069]
[1780381544720,40.09,70158.51,0.0,0.68137,0.00014,22.95069]
[1780381544742,40.09,70158.51,0.0,0.68137,0.00014,22.95069]
[1780381544826,40.09,70171.85,0.0,0.68322,0.00014,22.89868]
[1780381545341,40.09,70184.48,0.0,0.68496,0.00014,22.84913]
[1780381546348,40.1,70188.61,0.0,0.68552,0.00014,22.83332]
[1780381547355,40.1,70189.96,0.0,0.68567,0.00014,22.82891]
[1780381549355,40.11,70193.06,0.0,0.68607,0.00014,22.81769]
[1780381549414,40.11,70193.06,0.0,0.68607,0.00014,22.81769]
[1780381549469,40.11,70193.06,0.0,0.68607,0.00014,22.81769]
[1780381549564,40.12,70196.29,0.0,0.68649,0.00014,22.80546]
[1780381551267,40.13,70198.26,0.0,0.68672,0.00014,22.79877]
[1780381551383,40.13,70199.02,0.0,0.68683,0.00014,22.79575]
[1780381556418,40.16,70199.92,0.0,0.68682,0.00014,22.7962]
[1780381560870,40.18,70200.34,0.0,0.68681,0.00014,22.7969]
[1780381561453,40.19,70204.65,0.0,0.68735,0.00014,22.78134]
[1780381565080,40.21,70211.89,0.0,0.68827,0.00014,22.75448]
[1780381569512,40.19,70215.56,0.0,0.68884,0.00014,22.73775]
[1780381574548,40.17,70213.39,0.0,0.68863,0.00014,22.74357]
[1780381579583,40.15,70213.93,0.0,0.68877,0.00014,22.73952]
[1780381584618,40.14,70213.76,0.0,0.68879,0.00014,22.73876]
[1780381585625,40.14,70220.99,0.0,0.68979,0.00014,22.7093]
[1780381590660,40.13,70224.63,0.0,0.69032,0.00014,22.69368]
[1780381591666,40.13,70230.47,0.0,0.69114,0.00014,22.66678]
[1780381593049,40.13,70225.65,0.0,0.69048,0.00014,22.68627]
[1780381598716,40.13,70227.66,0.0,0.69075,0.00014,22.67822]
[1780381603754,40.13,70233.98,0.0,0.69161,0.00014,22.65263]
[1780381605768,40.13,70239.98,0.0,0.69244,0.00014,22.62788]
[1780381611810,40.14,70238.93,0.0,0.69226,0.00014,22.63329]
[1780381614175,40.14,70248.18,0.0,0.69351,0.00014,22.59564]
[1780381616845,40.14,70252.94,0.0,0.69414,0.00014,22.57653]
[1780381620877,40.15,70247.85,0.0,0.69341,0.00014,22.59891]
[1780381622891,40.16,70241.03,0.0,0.69246,0.00014,22.62732]
[1780381623898,40.16,70236.56,0.0,0.69185,0.00014,22.64561]
[1780381626919,40.16,70241.26,0.0,0.6925,0.00014,22.62616]
[1780381627926,40.15,70245.19,0.0,0.69304,0.00014,22.60996]
[1780381632962,40.16,70245.49,0.0,0.69306,0.00014,22.60955]
[1780381634976,40.16,70251.65,0.0,0.69388,0.00014,22.58465]
[1780381637997,40.17,70255.42,0.0,0.69436,0.00014,22.57022]
[1780381638469,40.17,70255.42,0.0,0.69436,0.00014,22.57022]
[1780381639005,40.17,70256.61,0.0,0.69451,0.00014,22.56567]
[1780381642031,40.18,70260.59,0.0,0.69501,0.00014,22.55051]
[1780381646061,40.2,70257.14,0.0,0.69448,0.00014,22.56673]
[1780381650088,40.21,70251.05,0.0,0.69361,0.00014,22.59324]
[1780381655123,40.22,70248.55,0.0,0.69326,0.00014,22.60144]
[1780381660157,40.22,70248.76,0.0,0.69327,0.00014,22.60125]
[1780381662172,40.22,70244.24,0.0,0.69265,0.00014,22.61972]
[1780381663179,40.22,70236.26,0.0,0.69156,0.00014,22.65234]
[1780381664186,40.22,70236.03,0.0,0.69154,0.00014,22.65293]
[1780381669221,40.21,70236.16,0.0,0.69161,0.00014,22.65085]
[1780381671236,40.21,70232.02,0.0,0.69106,0.00014,22.66706]
[1780381671514,40.21,70232.02,0.0,0.69106,0.00014,22.66706]
[1780381672241,40.2,70226.37,0.0,0.69031,0.00014,22.68947]
[1780381674519,40.2,70226.01,0.0,0.69028,0.00014,22.6903]
[1780381679617,40.17,70225.67,0.0,0.69033,0.00014,22.68856]
[1780381682725,40.16,70227.64,0.0,0.69063,0.00014,22.67938]
[1780381683321,40.16,70228.59,0.0,0.69077,0.00014,22.67523]
[1780381688356,40.15,70227.66,0.0,0.69069,0.00014,22.67752]
[1780381694185,40.14,70228.54,0.0,0.69084,0.00014,22.6729]
[1780381694208,40.14,70233.85,0.0,0.69158,0.00014,22.65111]
[1780381695101,40.14,70243.37,0.0,0.69288,0.00014,22.61195]
[1780381696413,40.14,70247.51,0.0,0.69345,0.00014,22.59484]
[1780381698427,40.14,70258.72,0.0,0.69495,0.00014,22.54932]
[1780381699434,40.14,70263.81,0.0,0.69563,0.00014,22.52867]
[1780381700443,40.15,70271.6,0.0,0.69667,0.00014,22.49689]
[1780381701448,40.15,70277.21,0.0,0.6974,0.00014,22.47426]
[1780381703462,40.17,70280.16,0.0,0.69773,0.00013,22.46422]
[1780381706978,40.19,70280.89,0.0,0.69775,0.00013,22.46376]
[1780381706999,40.2,70276.98,0.0,0.69719,0.00013,22.48134]
[1780381708971,40.21,70277.15,0.0,0.69718,0.00013,22.48172]
[1780381708995,40.21,70279.43,0.0,0.69746,0.00013,22.47314]
[1780381712953,40.23,70281.51,0.0,0.69768,0.00013,22.46396]
[1780381713020,40.24,70287.55,0.0,0.69847,0.00013,22.43953]
[1780381714888,40.25,70292.09,0.0,0.69902,0.00013,22.42241]
[1780381720449,40.3,70290.72,0.0,0.69865,0.00013,22.4344]
[1780381723601,40.33,70285.83,0.0,0.69786,0.00013,22.45938]
[1780381728637,40.36,70286.13,0.0,0.69775,0.00013,22.46288]
[1780381733672,40.39,70284.76,0.0,0.69745,0.00013,22.47249]
[1780381738707,40.42,70286.47,0.0,0.69758,0.00013,22.46888]
[1780381744749,40.44,70286.66,0.0,0.69748,0.00013,22.47209]
[1780381746763,40.45,70282.27,0.0,0.69686,0.00013,22.49153]
[1780381751798,40.47,70283.75,0.0,0.69701,0.00013,22.48696]
[1780381756833,40.47,70282.18,0.0,0.69678,0.00013,22.49412]
[1780381761868,40.47,70282.33,0.0,0.69679,0.00013,22.49372]
[1780381766903,40.47,70283.73,0.0,0.69697,0.00013,22.48805]
[1780381771938,40.48,70286.78,0.0,0.69739,0.00013,22.47272]
[1780381776973,40.48,70287.46,0.0,0.69745,0.00013,22.47096]
[1780381782008,40.49,70287.59,0.0,0.69743,0.00013,22.47144]
[1780381787043,40.5,70284.79,0.0,0.69704,0.00013,22.48372]
[1780381788050,40.5,70281.1,0.0,0.69654,0.00013,22.499]
[1780381793085,40.49,70281.14,0.0,0.69656,0.00013,22.49855]
[1780381798120,40.5,70279.88,0.0,0.69638,0.00013,22.50398]
[1780381801141,40.5,70284.33,0.0,0.69696,0.00013,22.48634]
[1780381806176,40.51,70288.36,0.0,0.69746,0.00013,22.47098]
[1780381808190,40.51,70296.87,0.0,0.69858,0.00013,22.43606]
[1780381809158,40.51,70296.87,0.0,0.69858,0.00013,22.43606]
[1780381809197,40.52,70300.31,0.0,0.69903,0.00013,22.422]
[1780381810444,40.52,70300.31,0.0,0.69903,0.00013,22.422]
[1780381810204,40.52,70303.55,0.0,0.69945,0.00013,22.40898]
[1780381811211,40.52,70300.32,0.0,0.69904,0.00013,22.42199]
[1780381812218,40.52,70291.75,0.0,0.69787,0.00013,22.45817]
[1780381814232,40.52,70293.15,0.0,0.69804,0.00013,22.4531]
[1780381816247,40.53,70297.29,0.0,0.69858,0.00013,22.43634]
[1780381817255,40.53,70302.6,0.0,0.69928,0.00013,22.41445]
[1780381819495,40.52,70304.31,0.0,0.69954,0.00013,22.40634]
[1780381822158,40.51,70308.72,0.0,0.70018,0.00013,22.38595]
[1780381825313,40.47,70311.98,0.0,0.70078,0.00013,22.36667]
[1780381828330,40.44,70316.97,0.0,0.70155,0.00013,22.34208]
[1780381831899,40.42,70318.82,0.0,0.7019,0.00013,22.32832]
[1780381831951,40.42,70318.82,0.0,0.7019,0.00013,22.32832]
[1780381832359,40.42,70319.8,0.0,0.70206,0.00013,22.32334]
[1780381833366,40.41,70326.48,0.0,0.70297,0.00013,22.29425]
[1780381835741,40.41,70326.96,0.0,0.70307,0.00013,22.29102]
[1780381841235,40.39,70330.22,0.0,0.70357,0.00013,22.27481]
[1780381842434,40.38,70333.3,0.0,0.704,0.00013,22.26083]
[1780381846344,40.38,70333.22,0.0,0.70401,0.00013,22.26053]
[1780381846395,40.38,70333.22,0.0,0.70401,0.00013,22.26053]
[1780381846469,40.38,70333.22,0.0,0.70401,0.00013,22.26053]
[1780381846462,40.37,70333.17,0.0,0.70402,0.00013,22.25999]
[1780381851497,40.37,70333.66,0.0,0.70413,0.00013,22.25658]
[1780381852505,40.36,70327.02,0.0,0.70325,0.00013,22.28485]
[1780381855952,40.36,70326.17,0.0,0.70316,0.00013,22.28748]
[1780381855972,40.36,70326.17,0.0,0.70316,0.00013,22.28748]
[1780381856008,40.36,70326.17,0.0,0.70316,0.00013,22.28748]
[1780381856534,40.36,70326.52,0.0,0.70322,0.00013,22.28566]
[1780381859051,40.35,70327.34,0.0,0.70334,0.00013,22.28185]
[1780381859103,40.35,70327.34,0.0,0.70334,0.00013,22.28185]
[1780381859155,40.35,70327.34,0.0,0.70334,0.00013,22.28185]
[1780381859220,40.35,70327.34,0.0,0.70334,0.00013,22.28185]
[1780381859322,40.35,70326.67,0.0,0.70326,0.00013,22.28424]
[1780381859556,40.35,70331.7,0.0,0.70395,0.00013,22.26217]
[1780381864594,40.34,70330.2,0.0,0.70379,0.00013,22.26699]
[1780381867287,40.33,70331.23,0.0,0.70394,0.00013,22.26229]
[1780381867340,40.33,70331.23,0.0,0.70394,0.00013,22.26229]
[1780381867468,40.33,70331.23,0.0,0.70394,0.00013,22.26229]
[1780381867388,40.33,70332.36,0.0,0.7041,0.00013,22.25716]
[1780381871643,40.32,70328.11,0.0,0.70357,0.00013,22.27421]
[1780381873772,40.32,70327.78,0.0,0.70353,0.00013,22.27533]
[1780381873825,40.32,70327.78,0.0,0.70353,0.00013,22.27533]
[1780381873970,40.32,70327.78,0.0,0.70353,0.00013,22.27533]
[1780381873979,40.32,70328.31,0.0,0.70361,0.00013,22.27273]
[1780381879699,40.31,70328.49,0.0,0.70369,0.00013,22.27001]
[1780381884734,40.3,70327.15,0.0,0.70355,0.00013,22.2743]
[1780381886748,40.29,70330.03,0.0,0.70395,0.00013,22.26138]
[1780381888915,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381888959,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381888967,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381888973,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381889090,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381889141,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381889219,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381889254,40.29,70330.2,0.0,0.70398,0.00013,22.2604]
[1780381889293,40.29,70330.16,0.0,0.70398,0.00013,22.26038]
[1780381891784,40.29,70324.81,0.0,0.70331,0.00013,22.27955]
[1780381892791,40.29,70318.81,0.0,0.7025,0.00013,22.30517]
[1780381894139,40.29,70318.81,0.0,0.7025,0.00013,22.30517]
[1780381894176,40.29,70318.81,0.0,0.7025,0.00013,22.30517]
[1780381894191,40.29,70318.81,0.0,0.7025,0.00013,22.30517]
[1780381894220,40.29,70318.81,0.0,0.7025,0.00013,22.30517]
[1780381894240,40.29,70319.19,0.0,0.70256,0.00013,22.30339]
[1780381899840,40.27,70320.8,0.0,0.70284,0.00013,22.29423]
[1780381900847,40.27,70325.61,0.0,0.7035,0.00013,22.27312]
[1780381904410,40.26,70328.13,0.0,0.70386,0.00013,22.26162]
[1780381904458,40.26,70328.13,0.0,0.70386,0.00013,22.26162]
[1780381904468,40.26,70328.13,0.0,0.70386,0.00013,22.26162]
[1780381904508,40.26,70328.79,0.0,0.70396,0.00013,22.25839]
[1780381909910,40.25,70332.16,0.0,0.70442,0.00013,22.24338]
[1780381912741,40.25,70333.58,0.0,0.70461,0.00013,22.23721]
[1780381912794,40.25,70333.58,0.0,0.70461,0.00013,22.23721]
[1780381912969,40.25,70333.58,0.0,0.70461,0.00013,22.23721]
[1780381913071,40.25,70333.89,0.0,0.70465,0.00013,22.23595]
[1780381914945,40.26,70330.85,0.0,0.70424,0.00013,22.24918]
[1780381919980,40.25,70330.59,0.0,0.70421,0.00013,22.25019]
[1780381924345,40.25,70332.61,0.0,0.70448,0.00013,22.24141]
[1780381924357,40.25,70332.61,0.0,0.70448,0.00013,22.24141]
[1780381924397,40.25,70332.61,0.0,0.70448,0.00013,22.24141]
[1780381924469,40.25,70332.61,0.0,0.70448,0.00013,22.24141]
[1780381924570,40.25,70333.08,0.0,0.70455,0.00013,22.2392]
[1780381930049,40.25,70334.13,0.0,0.7047,0.00013,22.23432]
[1780381933737,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381933837,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381933971,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381934311,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381934363,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381934470,40.25,70332.94,0.0,0.70455,0.00013,22.23933]
[1780381934572,40.25,70333.03,0.0,0.70456,0.00013,22.23884]
[1780381936092,40.25,70336.85,0.0,0.70507,0.00013,22.22234]
[1780381941128,40.25,70337.15,0.0,0.70511,0.00013,22.22102]
[1780381942135,40.25,70327.7,0.0,0.70385,0.00013,22.26162]
[1780381943142,40.25,70315.06,0.0,0.70216,0.00013,22.31581]
[1780381945190,40.25,70314.92,0.0,0.70214,0.00013,22.31633]
[1780381945221,40.25,70314.92,0.0,0.70214,0.00013,22.31633]
[1780381945243,40.25,70314.92,0.0,0.70214,0.00013,22.31633]
[1780381945323,40.25,70314.92,0.0,0.70216,0.00013,22.31575]
[1780381949688,40.23,70314.74,0.0,0.7022,0.00013,22.3143]
[1780381949719,40.23,70314.74,0.0,0.7022,0.00013,22.3143]
[1780381949740,40.23,70314.74,0.0,0.7022,0.00013,22.3143]
[1780381949752,40.23,70314.74,0.0,0.70221,0.00013,22.31378]
[1780381955226,40.21,70316.39,0.0,0.70252,0.00013,22.30122]
[1780381958928,40.2,70318.52,0.0,0.70284,0.00013,22.29098]
[1780381958971,40.2,70318.52,0.0,0.70284,0.00013,22.29098]
[1780381958981,40.2,70318.52,0.0,0.70284,0.00013,22.29098]
[1780381959253,40.2,70319.62,0.0,0.703,0.00013,22.2858]
[1780381960310,40.2,70319.62,0.0,0.703,0.00013,22.2858]
[1780381960314,40.2,70319.62,0.0,0.703,0.00013,22.2858]
[1780381960471,40.2,70319.62,0.0,0.703,0.00013,22.2858]
[1780381960558,40.19,70319.67,0.0,0.70303,0.00013,22.28484]
[1780381961268,40.19,70316.02,0.0,0.70254,0.00013,22.30042]
[1780381962275,40.19,70309.52,0.0,0.70168,0.00013,22.32776]
[1780381963336,40.19,70309.52,0.0,0.70168,0.00013,22.32776]
[1780381963385,40.19,70309.52,0.0,0.70168,0.00013,22.32776]
[1780381963396,40.19,70309.52,0.0,0.70168,0.00013,22.32776]
[1780381963472,40.19,70309.52,0.0,0.70168,0.00013,22.32776]
[1780381963573,40.19,70306.99,0.0,0.70137,0.00013,22.33765]
[1780381967311,40.17,70303.51,0.0,0.70096,0.00013,22.35039]
[1780381968318,40.17,70288.13,0.0,0.69891,0.00013,22.41459]
[1780381969325,40.17,70281.16,0.0,0.69795,0.00013,22.44444]
[1780381970332,40.17,70281.11,0.0,0.69795,0.00013,22.44467]
[1780381971339,40.17,70274.83,0.0,0.69711,0.00014,22.47064]
[1780381973353,40.18,70270.88,0.0,0.69652,0.00014,22.48869]
[1780381978389,40.2,70272.78,0.0,0.69672,0.00014,22.48289]
[1780381979396,40.2,70279.38,0.0,0.69759,0.00013,22.45591]
[1780381980408,40.2,70283.44,0.0,0.69814,0.00013,22.4389]
[1780381981411,40.2,70277.72,0.0,0.69737,0.00013,22.46291]
[1780381982420,40.2,70274.31,0.0,0.6969,0.00014,22.47746]
[1780381983400,40.2,70274.31,0.0,0.6969,0.00014,22.47746]
[1780381983454,40.2,70274.31,0.0,0.6969,0.00014,22.47746]
[1780381983470,40.2,70274.31,0.0,0.6969,0.00014,22.47746]
[1780381983571,40.2,70274.44,0.0,0.69691,0.00014,22.47703]
[1780381989467,40.2,70271.35,0.0,0.6965,0.00014,22.48973]
[1780381990900,40.2,70268.49,0.0,0.69611,0.00014,22.50148]
[1780381990948,40.2,70268.49,0.0,0.69611,0.00014,22.50148]
[1780381990951,40.2,70268.49,0.0,0.69611,0.00014,22.50148]
[1780381990973,40.2,70268.49,0.0,0.69611,0.00014,22.50148]
[1780381991481,40.2,70268.02,0.0,0.69605,0.00014,22.50332]
[1780381992488,40.2,70259.35,0.0,0.69489,0.00014,22.53892]
[1780381993495,40.21,70254.4,0.0,0.69419,0.00014,22.55999]
[1780381994795,40.21,70254.86,0.0,0.69424,0.00014,22.55861]
[1780381994845,40.21,70254.86,0.0,0.69424,0.00014,22.55861]
[1780381994847,40.21,70254.86,0.0,0.69424,0.00014,22.55861]
[1780381994974,40.21,70254.86,0.0,0.69424,0.00014,22.55861]
[1780381995509,40.21,70255.17,0.0,0.69427,0.00014,22.55765]
[1780381996516,40.21,70247.2,0.0,0.69318,0.00014,22.59064]
[1780381997522,40.22,70243.41,0.0,0.69266,0.00014,22.60644]
[1780381998530,40.22,70239.71,0.0,0.69216,0.00014,22.62136]
[1780381999537,40.21,70236.33,0.0,0.69171,0.00014,22.63481]
[1780382002557,40.2,70233.09,0.0,0.69132,0.00014,22.64641]
[1780382002900,40.2,70233.09,0.0,0.69132,0.00014,22.64641]
[1780382002910,40.2,70233.09,0.0,0.69132,0.00014,22.64641]
[1780382002951,40.2,70233.09,0.0,0.69132,0.00014,22.64641]
[1780382002976,40.2,70233.09,0.0,0.69132,0.00014,22.64641]
[1780382003567,40.19,70233.93,0.0,0.69146,0.00014,22.64212]
[1780382008602,40.18,70233.77,0.0,0.69149,0.00014,22.64112]
[1780382010227,40.18,70233.22,0.0,0.69142,0.00014,22.64298]
[1780382010238,40.18,70233.22,0.0,0.69142,0.00014,22.64298]
[1780382010279,40.18,70233.22,0.0,0.69142,0.00014,22.64298]
[1780382010473,40.18,70233.22,0.0,0.69142,0.00014,22.64298]
[1780382010617,40.18,70233.25,0.0,0.69144,0.00014,22.64246]
[1780382015653,40.16,70235.24,0.0,0.69178,0.00014,22.62949]
[1780382016660,40.16,70231.56,0.0,0.69129,0.00014,22.64417]
[1780382017087,40.16,70231.56,0.0,0.69129,0.00014,22.64417]
[1780382017142,40.16,70231.56,0.0,0.69129,0.00014,22.64417]
[1780382017220,40.16,70231.56,0.0,0.69129,0.00014,22.64417]
[1780382017667,40.16,70231.96,0.0,0.69136,0.00014,22.64216]
[1780382019986,40.15,70234.4,0.0,0.69171,0.00014,22.63154]
[1780382019991,40.15,70234.4,0.0,0.69171,0.00014,22.63154]
[1780382020225,40.15,70234.4,0.0,0.69171,0.00014,22.63154]
[1780382020688,40.15,70238.97,0.0,0.69234,0.00014,22.61266]
[1780382026482,40.15,70237.9,0.0,0.69221,0.00014,22.61653]
[1780382026535,40.15,70237.9,0.0,0.69221,0.00014,22.61653]
[1780382026584,40.15,70237.95,0.0,0.69223,0.00014,22.61607]
[1780382026727,40.15,70237.95,0.0,0.69223,0.00014,22.61607]
[1780382031635,40.14,70237.94,0.0,0.69224,0.00014,22.61577]
[1780382031689,40.14,70237.94,0.0,0.69224,0.00014,22.61577]
[1780382031732,40.14,70235.15,0.0,0.69186,0.00014,22.62703]
[1780382031765,40.14,70233.16,0.0,0.69159,0.00014,22.63502]
[1780382036801,40.13,70234.27,0.0,0.69178,0.00014,22.62934]
[1780382041836,40.12,70234.34,0.0,0.69182,0.00014,22.62802]
[1780382044037,40.12,70234.65,0.0,0.69187,0.00014,22.62655]
[1780382044092,40.12,70234.65,0.0,0.69187,0.00014,22.62655]
[1780382044145,40.12,70234.65,0.0,0.69187,0.00014,22.62655]
[1780382044222,40.12,70234.65,0.0,0.69187,0.00014,22.62655]
[1780382044246,40.12,70234.48,0.0,0.69185,0.00014,22.62705]
[1780382049509,40.12,70234.73,0.0,0.69191,0.00014,22.62532]
[1780382049561,40.12,70234.73,0.0,0.69191,0.00014,22.62532]
[1780382049721,40.12,70234.73,0.0,0.69191,0.00014,22.62532]
[1780382049892,40.11,70236.35,0.0,0.69214,0.00014,22.6184]
[1780382056401,40.11,70236.58,0.0,0.69218,0.00014,22.61723]
[1780382056455,40.11,70236.58,0.0,0.69218,0.00014,22.61723]
[1780382056471,40.11,70236.58,0.0,0.69218,0.00014,22.61723]
[1780382056503,40.11,70237.86,0.0,0.69236,0.00014,22.61168]
[1780382059974,40.11,70241.69,0.0,0.69288,0.00014,22.59599]
[1780382060862,40.11,70241.69,0.0,0.69288,0.00014,22.59599]
[1780382060906,40.11,70241.69,0.0,0.69288,0.00014,22.59599]
[1780382060915,40.11,70241.69,0.0,0.69288,0.00014,22.59599]
[1780382060973,40.11,70241.69,0.0,0.69288,0.00014,22.59599]
[1780382060977,40.11,70252.68,0.0,0.69438,0.00014,22.55087]
[1780382061913,40.11,70252.68,0.0,0.69438,0.00014,22.55087]
[1780382061965,40.11,70252.68,0.0,0.69438,0.00014,22.55087]
[1780382062219,40.11,70252.68,0.0,0.69438,0.00014,22.55087]
[1780382062321,40.11,70252.6,0.0,0.69436,0.00014,22.55132]
[1780382062991,40.11,70252.78,0.0,0.69437,0.00014,22.55111]
[1780382067903,40.13,70250.32,0.0,0.69397,0.00014,22.56331]
[1780382067955,40.13,70250.32,0.0,0.69397,0.00014,22.56331]
[1780382068009,40.13,70250.32,0.0,0.69397,0.00014,22.56331]
[1780382068030,40.13,70258.42,0.0,0.69506,0.00014,22.53041]
[1780382068818,40.13,70258.42,0.0,0.69506,0.00014,22.53041]
[1780382068973,40.13,70258.42,0.0,0.69506,0.00014,22.53041]
[1780382069722,40.13,70258.42,0.0,0.69506,0.00014,22.53041]
[1780382069037,40.13,70261.27,0.0,0.69545,0.00014,22.51838]
[1780382070044,40.13,70261.84,0.0,0.69553,0.00014,22.51609]
[1780382074072,40.13,70270.22,0.0,0.69667,0.00014,22.47848]
[1780382075079,40.13,70277.23,0.0,0.69762,0.00014,22.44928]
[1780382076086,40.14,70290.78,0.0,0.69944,0.00013,22.39276]
[1780382077093,40.14,70294.14,0.0,0.6999,0.00013,22.37835]
[1780382078100,40.14,70296.57,0.0,0.70021,0.00013,22.36839]
[1780382083490,40.15,70299.44,0.0,0.70054,0.00013,22.35829]
[1780382089177,40.12,70299.09,0.0,0.70061,0.00013,22.35591]
[1780382091546,40.12,70292.02,0.0,0.69969,0.00013,22.38449]
[1780382092198,40.12,70283.57,0.0,0.69853,0.00013,22.42073]
[1780382093671,40.12,70282.2,0.0,0.69834,0.00014,22.42693]
[1780382097233,40.12,70276.21,0.0,0.69753,0.00014,22.45204]
[1780382102268,40.12,70275.95,0.0,0.69753,0.00014,22.45193]
[1780382105289,40.11,70279.79,0.0,0.69806,0.00014,22.43525]
[1780382108310,40.11,70271.42,0.0,0.69693,0.00014,22.47024]
[1780382113344,40.1,70271.45,0.0,0.69697,0.00014,22.46895]
[1780382118380,40.09,70270.81,0.0,0.69692,0.00014,22.4703]
[1780382120394,40.09,70264.45,0.0,0.69608,0.00014,22.49626]
[1780382121401,40.1,70261.23,0.0,0.69561,0.00014,22.51063]
[1780382126436,40.11,70261.65,0.0,0.6956,0.00014,22.51119]
[1780382131472,40.13,70255.39,0.0,0.69472,0.00014,22.53555]
[1780382132482,40.13,70249.72,0.0,0.69393,0.00014,22.55954]
[1780382133807,40.13,70249.72,0.0,0.69393,0.00014,22.55954]
[1780382133815,40.13,70249.72,0.0,0.69393,0.00014,22.55954]
[1780382133489,40.13,70245.52,0.0,0.69334,0.00014,22.5772]
[1780382133859,40.13,70245.52,0.0,0.69334,0.00014,22.5772]
[1780382134496,40.13,70243.46,0.0,0.69306,0.00014,22.58584]
[1780382137721,40.13,70242.49,0.0,0.69292,0.00014,22.58984]
[1780382137806,40.13,70242.12,0.0,0.69287,0.00014,22.59134]
[1780382142792,40.14,70245.83,0.0,0.69336,0.00014,22.57673]
[1780382148594,40.15,70243.19,0.0,0.69297,0.00014,22.58863]
[1780382153630,40.15,70241.97,0.0,0.69279,0.00014,22.59398]
[1780382154637,40.15,70236.78,0.0,0.69208,0.00014,22.61519]
[1780382157660,40.15,70230.33,0.0,0.69121,0.00014,22.64115]
[1780382160696,40.14,70230.18,0.0,0.69121,0.00014,22.64115]
[1780382160880,40.14,70246.49,0.0,0.69344,0.00014,22.57427]
[1780382162714,40.14,70229.97,0.0,0.6912,0.00014,22.6413]
[1780382163721,40.14,70228.63,0.0,0.69103,0.00014,22.64654]
[1780382164565,40.14,70228.63,0.0,0.69103,0.00014,22.64654]
[1780382164728,40.13,70234.17,0.0,0.69179,0.00014,22.6238]
[1780382169763,40.13,70236.49,0.0,0.69211,0.00014,22.6141]
[1780382171722,40.13,70237.09,0.0,0.6922,0.00014,22.61167]
[1780382171777,40.13,70242.39,0.0,0.69292,0.00014,22.58993]
[1780382172784,40.13,70237.08,0.0,0.69219,0.00014,22.61172]
[1780382173791,40.13,70230.03,0.0,0.69123,0.00014,22.64031]
[1780382175805,40.13,70226.81,0.0,0.69081,0.00014,22.65284]
[1780382179136,40.12,70225.64,0.0,0.69068,0.00014,22.65672]
[1780382179168,40.12,70225.64,0.0,0.69068,0.00014,22.65672]
[1780382179187,40.12,70225.64,0.0,0.69068,0.00014,22.65672]
[1780382179835,40.12,70224.87,0.0,0.69058,0.00014,22.65953]
[1780382181847,40.12,70219.95,0.0,0.68993,0.00014,22.67889]
[1780382182854,40.11,70216.1,0.0,0.68941,0.00014,22.69407]
[1780382184719,40.11,70213.74,0.0,0.6891,0.00014,22.70309]
[1780382184868,40.1,70207.45,0.0,0.68826,0.00014,22.72779]
[1780382185876,40.1,70203.98,0.0,0.6878,0.00014,22.74092]
[1780382188897,40.08,70197.18,0.0,0.68694,0.00014,22.76582]
[1780382189646,40.08,70197.18,0.0,0.68694,0.00014,22.76582]
[1780382189904,40.08,70196.18,0.0,0.68682,0.00014,22.7692]
[1780382194940,40.07,70192.37,0.0,0.68635,0.00014,22.78011]
[1780382199976,40.05,70192.67,0.0,0.68644,0.00014,22.77729]
[1780382200983,40.05,70200.22,0.0,0.68749,0.00014,22.74708]
[1780382206022,40.04,70201.87,0.0,0.68778,0.00014,22.73858]
[1780382211781,40.03,70202.28,0.0,0.68787,0.00014,22.73561]
[1780382211805,40.02,70202.95,0.0,0.68801,0.00014,22.73152]
[1780382212061,40.02,70209.46,0.0,0.68891,0.00014,22.70536]
[1780382217066,40.0,70210.2,0.0,0.68907,0.00014,22.70038]
[1780382217746,40.0,70210.2,0.0,0.68907,0.00014,22.70038]
[1780382217748,39.99,70216.49,0.0,0.68996,0.00014,22.67403]
[1780382218106,39.99,70221.28,0.0,0.69062,0.00014,22.6546]
[1780382220120,39.99,70223.24,0.0,0.6909,0.00014,22.64627]
[1780382224148,39.99,70229.58,0.0,0.69177,0.00014,22.62034]
[1780382226945,39.99,70234.88,0.0,0.69248,0.00014,22.59912]
[1780382231196,40.0,70241.9,0.0,0.6934,0.00014,22.57175]
[1780382233480,40.01,70243.13,0.0,0.69355,0.00014,22.56713]
[1780382233578,40.02,70243.18,0.0,0.69352,0.00014,22.56815]
[1780382237239,40.03,70236.74,0.0,0.69259,0.00014,22.59639]
[1780382242273,40.04,70234.84,0.0,0.69228,0.00014,22.60572]
[1780382247309,40.05,70233.84,0.0,0.69211,0.00014,22.61086]
[1780382252344,40.06,70235.53,0.0,0.69233,0.00014,22.60166]
[1780382257379,40.06,70233.94,0.0,0.69208,0.00014,22.60909]
[1780382260400,40.07,70230.4,0.0,0.69159,0.00014,22.62396]
[1780382265434,40.07,70231.54,0.0,0.69174,0.00014,22.61939]
[1780382270470,40.07,70231.69,0.0,0.69175,0.00014,22.6191]
[1780382275508,40.07,70235.47,0.0,0.69226,0.00014,22.60395]
[1780382278530,40.08,70223.77,0.0,0.69064,0.00014,22.65206]
[1780382280544,40.07,70224.0,0.0,0.69069,0.00014,22.65057]
[1780382281530,40.07,70224.0,0.0,0.69069,0.00014,22.65057]
[1780382281551,40.07,70224.96,0.0,0.69083,0.00014,22.64646]
[1780382284572,40.07,70228.94,0.0,0.69139,0.00014,22.62979]
[1780382285579,40.07,70232.15,0.0,0.69183,0.00014,22.61669]
[1780382287471,40.07,70232.02,0.0,0.69181,0.00014,22.61728]
[1780382287592,40.07,70230.03,0.0,0.69154,0.00014,22.62544]
[1780382292628,40.07,70232.04,0.0,0.69181,0.00014,22.61721]
[1780382297663,40.06,70229.39,0.0,0.69146,0.00014,22.62765]
[1780382302698,40.06,70229.88,0.0,0.69154,0.00014,22.62532]
[1780382304712,40.06,70223.71,0.0,0.6907,0.00014,22.65026]
[1780382309746,40.05,70224.82,0.0,0.69089,0.00014,22.64457]
[1780382316796,40.04,70223.99,0.0,0.69083,0.00014,22.64364]
[1780382321831,40.04,70224.1,0.0,0.69087,0.00014,22.64235]
[1780382326866,40.03,70223.96,0.0,0.69088,0.00014,22.64209]
[1780382331901,40.03,70226.18,0.0,0.6912,0.00014,22.63247]
[1780382336936,40.02,70226.31,0.0,0.69123,0.00014,22.63147]
[1780382341971,40.02,70228.15,0.0,0.69149,0.00014,22.62373]
[1780382347008,40.02,70228.48,0.0,0.69154,0.00014,22.6224]
[1780382351038,40.02,70232.2,0.0,0.69204,0.00014,22.60725]
[1780382351469,40.02,70232.2,0.0,0.69204,0.00014,22.60725]
[1780382352044,40.02,70233.39,0.0,0.6922,0.00014,22.60252]
[1780382353052,40.02,70229.85,0.0,0.69171,0.00014,22.61713]
[1780382356073,40.02,70226.64,0.0,0.69128,0.00014,22.63008]
[1780382361108,40.02,70229.83,0.0,0.69173,0.00014,22.61671]
[1780382364132,40.02,70233.04,0.0,0.69216,0.00014,22.60369]
[1780382366145,40.02,70236.92,0.0,0.69269,0.00014,22.58806]
[1780382371181,40.03,70236.18,0.0,0.69256,0.00014,22.58923]
[1780382376216,40.04,70237.2,0.0,0.69267,0.00014,22.58611]
[1780382382258,40.05,70239.44,0.0,0.69294,0.00014,22.57808]
[1780382387293,40.06,70241.78,0.0,0.69322,0.00014,22.56975]
[1780382393336,40.07,70241.94,0.0,0.69318,0.00014,22.571]
[1780382400385,40.09,70242.95,0.0,0.69326,0.00014,22.56887]
[1780382401392,40.09,70248.48,0.0,0.694,0.00014,22.54641]
[1780382404413,40.1,70251.95,0.0,0.69444,0.00014,22.53341]
[1780382405420,40.1,70256.01,0.0,0.69497,0.00014,22.51718]
[1780382406427,40.11,70252.28,0.0,0.69445,0.00014,22.53318]
[1780382411462,40.13,70249.13,0.0,0.69394,0.00014,22.5487]
[1780382417504,40.14,70249.07,0.0,0.69386,0.00014,22.55139]
[1780382420525,40.15,70244.13,0.0,0.69315,0.00014,22.57276]
[1780382424554,40.16,70240.31,0.0,0.6926,0.00014,22.58932]
[1780382426568,40.16,70243.6,0.0,0.69304,0.00014,22.57604]
[1780382430596,40.16,70247.45,0.0,0.69355,0.00014,22.5608]
[1780382435632,40.18,70249.76,0.0,0.69383,0.00014,22.54991]
[1780382440666,40.19,70249.27,0.0,0.69371,0.00014,22.55352]
[1780382443687,40.2,70245.65,0.0,0.6932,0.00014,22.56918]
[1780382448722,40.2,70244.48,0.0,0.693,0.00014,22.57507]
[1780382451742,40.21,70232.81,0.0,0.6914,0.00014,22.6231]
[1780382453757,40.21,70230.25,0.0,0.69106,0.00014,22.63319]
[1780382454764,40.2,70224.2,0.0,0.69024,0.00014,22.65746]
[1780382457755,40.2,70224.3,0.0,0.69028,0.00014,22.65627]
[1780382457785,40.2,70222.75,0.0,0.69008,0.00014,22.66215]
[1780382458792,40.19,70215.62,0.0,0.68911,0.00014,22.6904]
[1780382463827,40.17,70214.64,0.0,0.68908,0.00014,22.69112]
[1780382467046,40.15,70210.23,0.0,0.68853,0.00014,22.7071]
[1780382468862,40.14,70205.69,0.0,0.68796,0.00014,22.72377]
[1780382473898,40.11,70204.91,0.0,0.68798,0.00014,22.72283]
[1780382479294,40.08,70203.38,0.0,0.68787,0.00014,22.7258]
[1780382482146,40.06,70208.42,0.0,0.68866,0.00014,22.70261]
[1780382482961,40.06,70213.73,0.0,0.6894,0.00014,22.6807]
[1780382486988,40.05,70218.51,0.0,0.69009,0.00014,22.66021]
[1780382489015,40.05,70218.55,0.0,0.6901,0.00014,22.65991]
[1780382489058,40.05,70227.42,0.0,0.69133,0.00014,22.62372]
[1780382490022,40.05,70235.32,0.0,0.69241,0.00014,22.59148]
[1780382491025,40.05,70247.32,0.0,0.69406,0.00014,22.53915]
[1780382492032,40.05,70245.26,0.0,0.69376,0.00014,22.54823]
[1780382493039,40.05,70239.18,0.0,0.69291,0.00014,22.57371]
[1780382495053,40.06,70242.45,0.0,0.69334,0.00014,22.56085]
[1780382500088,40.07,70241.81,0.0,0.6932,0.00014,22.56526]
[1780382505123,40.08,70242.08,0.0,0.69319,0.00014,22.56572]
[1780382510158,40.1,70244.94,0.0,0.69353,0.00014,22.55565]
[1780382515193,40.11,70246.85,0.0,0.69372,0.00014,22.54988]
[1780382520228,40.13,70246.94,0.0,0.69368,0.00014,22.55146]
[1780382524256,40.14,70251.13,0.0,0.6942,0.00014,22.53563]
[1780382527095,40.14,70252.93,0.0,0.69443,0.00014,22.52888]
[1780382527277,40.14,70256.73,0.0,0.69493,0.00014,22.51355]
[1780382528284,40.15,70260.73,0.0,0.69546,0.00014,22.49747]
[1780382530298,40.16,70263.98,0.0,0.69586,0.00014,22.48527]
[1780382533261,40.17,70264.13,0.0,0.69584,0.00014,22.48605]
[1780382534327,40.18,70251.25,0.0,0.69405,0.00014,22.54057]
[1780382535333,40.18,70248.18,0.0,0.69363,0.00014,22.55337]
[1780382539362,40.18,70244.97,0.0,0.69317,0.00014,22.56714]
[1780382544398,40.19,70244.85,0.0,0.69313,0.00014,22.56852]
[1780382549433,40.2,70246.19,0.0,0.69329,0.00014,22.56375]
[1780382554469,40.2,70246.05,0.0,0.69326,0.00014,22.56219]
[1780382557145,40.2,70246.54,0.0,0.69332,0.00014,22.56037]
[1780382557640,40.21,70246.67,0.0,0.69333,0.00014,22.56019]
[1780382558270,40.21,70246.67,0.0,0.69333,0.00014,22.56019]
[1780382559235,40.21,70265.79,0.0,0.69592,0.00014,22.48139]
[1780382559504,40.21,70271.4,0.0,0.69668,0.00014,22.45812]
[1780382560511,40.21,70271.67,0.0,0.69671,0.00014,22.45728]
[1780382561518,40.21,70265.85,0.0,0.69591,0.00014,22.48191]
[1780382562525,40.22,70261.49,0.0,0.6953,0.00014,22.5006]
[1780382565546,40.22,70258.53,0.0,0.69487,0.00014,22.51365]
[1780382570581,40.23,70257.0,0.0,0.69465,0.00014,22.52028]
[1780382575616,40.23,70256.34,0.0,0.69456,0.00014,22.52306]
[1780382581659,40.23,70258.02,0.0,0.69479,0.00014,22.51598]
[1780382588709,40.23,70258.27,0.0,0.69481,0.00014,22.51561]
[1780382593046,40.23,70258.19,0.0,0.69479,0.00014,22.51627]
[1780382593745,40.24,70248.19,0.0,0.69342,0.00014,22.55763]
[1780382595758,40.24,70246.6,0.0,0.69318,0.00014,22.56499]
[1780382600794,40.25,70247.33,0.0,0.69326,0.00014,22.56269]
[1780382605829,40.25,70244.88,0.0,0.6929,0.00014,22.57345]
[1780382610863,40.25,70247.37,0.0,0.69323,0.00014,22.56351]
[1780382615899,40.26,70245.02,0.0,0.69291,0.00014,22.57045]
[1780382621941,40.26,70243.34,0.0,0.69269,0.00014,22.57719]
[1780382626978,40.26,70242.34,0.0,0.69256,0.00014,22.58117]
[1780382628994,40.26,70231.25,0.0,0.69105,0.00014,22.62606]
[1780382629999,40.25,70223.42,0.0,0.69,0.00014,22.65718]
[1780382630721,40.25,70223.42,0.0,0.69,0.00014,22.65718]
[1780382631006,40.25,70218.94,0.0,0.6894,0.00014,22.6747]
[1780382636041,40.22,70216.78,0.0,0.6892,0.00014,22.68022]
[1780382639269,40.21,70213.15,0.0,0.68878,0.00014,22.69255]
[1780382645104,40.18,70212.44,0.0,0.6888,0.00014,22.69148]
[1780382650479,40.16,70210.12,0.0,0.68856,0.00014,22.69846]
[1780382653767,40.14,70206.23,0.0,0.68809,0.00014,22.71188]
[1780382660210,40.1,70214.92,0.0,0.68944,0.00014,22.67228]
[1780382665247,40.09,70213.39,0.0,0.68928,0.00014,22.67657]
[1780382669275,40.08,70209.63,0.0,0.68882,0.00014,22.6902]
[1780382674310,40.06,70208.67,0.0,0.68878,0.00014,22.68842]
[1780382679345,40.04,70201.81,0.0,0.68791,0.00014,22.71372]
[1780382680800,40.03,70200.54,0.0,0.68775,0.00014,22.71814]
[1780382680898,40.03,70200.54,0.0,0.68775,0.00014,22.71814]
[1780382681359,40.03,70193.17,0.0,0.68676,0.00014,22.74688]
[1780382682366,40.02,70187.75,0.0,0.68603,0.00014,22.76776]
[1780382687401,39.99,70192.04,0.0,0.68676,0.00014,22.74659]
[1780382692438,39.97,70191.23,0.0,0.68674,0.00014,22.74681]
[1780382693219,39.97,70191.23,0.0,0.68674,0.00014,22.74681]
[1780382693445,39.97,70179.36,0.0,0.6851,0.00014,22.79402]
[1780382694452,39.97,70173.19,0.0,0.68423,0.00014,22.819]
[1780382699469,39.98,70175.65,0.0,0.68452,0.00014,22.81071]
[1780382699487,39.99,70176.67,0.0,0.68464,0.00014,22.80724]
[1780382701501,40.0,70166.76,0.0,0.68322,0.00014,22.84778]
[1780382703515,40.01,70163.19,0.0,0.68268,0.00014,22.86308]
[1780382707543,40.03,70159.76,0.0,0.68214,0.00014,22.87849]
[1780382711365,40.04,70161.84,0.0,0.68239,0.00014,22.87161]
[1780382711381,40.04,70162.15,0.0,0.68241,0.00014,22.87086]
[1780382711572,40.04,70179.54,0.0,0.68482,0.00014,22.80267]
[1780382712578,40.04,70186.92,0.0,0.68584,0.00014,22.77345]
[1780382713585,40.05,70187.85,0.0,0.68595,0.00014,22.77035]
[1780382715599,40.06,70193.99,0.0,0.68674,0.00014,22.74766]
[1780382720634,40.1,70191.38,0.0,0.68623,0.00014,22.76281]
[1780382722648,40.11,70184.48,0.0,0.68522,0.00014,22.79188]
[1780382725669,40.13,70190.87,0.0,0.68604,0.00014,22.76854]
[1780382727224,40.13,70190.87,0.0,0.68604,0.00014,22.76854]
[1780382727242,40.13,70190.87,0.0,0.68604,0.00014,22.76854]
[1780382727469,40.13,70190.87,0.0,0.68604,0.00014,22.76854]
[1780382727683,40.14,70194.0,0.0,0.68643,0.00014,22.75747]
[1780382730705,40.14,70199.81,0.0,0.68721,0.00014,22.73483]
[1780382732719,40.15,70190.49,0.0,0.68593,0.00014,22.7692]
[1780382737755,40.15,70191.91,0.0,0.68611,0.00014,22.76408]
[1780382739774,40.15,70196.19,0.0,0.6867,0.00014,22.74721]
[1780382742783,40.16,70198.49,0.0,0.68701,0.00014,22.73836]
[1780382743364,40.16,70198.49,0.0,0.68701,0.00014,22.73836]
[1780382743421,40.16,70198.49,0.0,0.68701,0.00014,22.73836]
[1780382743431,40.16,70210.05,0.0,0.68858,0.00014,22.69271]
[1780382743804,40.16,70219.0,0.0,0.6898,0.00014,22.65675]
[1780382744811,40.16,70221.62,0.0,0.69015,0.00014,22.6467]
[1780382746824,40.18,70219.89,0.0,0.68985,0.00014,22.65541]
[1780382751861,40.21,70222.37,0.0,0.69007,0.00014,22.64927]
[1780382752871,40.21,70228.04,0.0,0.69082,0.00014,22.6271]
[1780382755811,40.21,70227.93,0.0,0.69083,0.00014,22.62684]
[1780382759594,40.2,70228.56,0.0,0.69093,0.00014,22.62395]
[1780382760438,40.2,70222.46,0.0,0.69011,0.00014,22.64808]
[1780382760925,40.2,70209.45,0.0,0.68833,0.00014,22.70031]
[1780382762939,40.18,70207.28,0.0,0.6881,0.00014,22.707]
[1780382767938,40.16,70208.15,0.0,0.68831,0.00014,22.70044]
[1780382769232,40.15,70195.36,0.0,0.6866,0.00014,22.7499]
[1780382771161,40.13,70194.82,0.0,0.6866,0.00014,22.74983]
[1780382772003,40.13,70191.25,0.0,0.68611,0.00014,22.76403]
[1780382773010,40.14,70185.85,0.0,0.68534,0.00014,22.786]
[1780382774017,40.14,70182.48,0.0,0.68487,0.00014,22.7997]
[1780382775024,40.15,70172.65,0.0,0.68348,0.00014,22.83916]
[1780382775920,40.15,70172.65,0.0,0.68348,0.00014,22.83916]
[1780382776035,40.15,70165.85,0.0,0.68254,0.00014,22.86567]
[1780382777039,40.15,70160.93,0.0,0.68183,0.00014,22.88562]
[1780382778206,40.16,70152.32,0.0,0.68063,0.00014,22.91903]
[1780382778895,40.16,70152.32,0.0,0.68063,0.00014,22.91903]
[1780382778918,40.16,70152.32,0.0,0.68063,0.00014,22.91903]
[1780382779054,40.16,70137.18,0.0,0.67853,0.00014,22.97703]
[1780382780060,40.15,70137.08,0.0,0.67852,0.00014,22.97725]
[1780382781929,40.15,70136.84,0.0,0.67849,0.00014,22.978]
[1780382781981,40.15,70136.84,0.0,0.67849,0.00014,22.978]
[1780382782074,40.15,70136.96,0.0,0.67851,0.00014,22.97737]
[1780382787109,40.14,70137.26,0.0,0.67858,0.00014,22.97546]
[1780382792144,40.14,70139.39,0.0,0.67893,0.00014,22.96325]
[1780382795304,40.13,70132.83,0.0,0.67803,0.00014,22.98765]
[1780382796499,40.13,70126.64,0.0,0.67718,0.00014,23.01094]
[1780382797596,40.13,70130.71,0.0,0.67776,0.00014,22.99512]
[1780382802214,40.11,70135.07,0.0,0.67841,0.00014,22.97726]
[1780382805241,40.11,70129.54,0.0,0.67765,0.00014,22.99776]
[1780382809269,40.09,70133.36,0.0,0.67825,0.00014,22.98146]
[1780382814306,40.08,70132.65,0.0,0.6782,0.00014,22.98272]
[1780382816320,40.08,70126.05,0.0,0.67729,0.00014,23.00729]
[1780382817327,40.07,70121.98,0.0,0.67673,0.00014,23.02247]
[1780382822362,40.06,70119.41,0.0,0.67644,0.00014,23.03024]
[1780382823369,40.05,70122.9,0.0,0.67694,0.00014,23.01672]
[1780382828404,40.05,70124.61,0.0,0.67721,0.00014,23.00932]
[1780382833438,40.04,70122.45,0.0,0.67694,0.00014,23.01666]
[1780382835453,40.04,70125.99,0.0,0.67744,0.00014,23.00292]
[1780382840488,40.03,70128.35,0.0,0.67778,0.00014,22.99366]
[1780382845523,40.03,70129.15,0.0,0.67789,0.00014,22.99071]
[1780382847537,40.03,70100.56,0.0,0.67388,0.00014,23.09843]
[1780382848121,40.03,70100.56,0.0,0.67388,0.00014,23.09843]
[1780382848544,40.03,70082.84,0.0,0.67139,0.00014,23.16418]
[1780382849270,40.03,70082.84,0.0,0.67139,0.00014,23.16418]
[1780382849551,40.05,70068.27,0.0,0.66929,0.00014,23.21853]
[1780382850597,40.05,70068.27,0.0,0.66929,0.00014,23.21853]
[1780382850586,40.05,70062.54,0.0,0.66846,0.00014,23.23995]
[1780382851161,40.05,70062.54,0.0,0.66846,0.00014,23.23995]
[1780382851601,40.06,70038.61,0.0,0.66505,0.00014,23.32333]
[1780382851954,40.06,70038.61,0.0,0.66505,0.00014,23.32333]
[1780382852094,40.06,70038.61,0.0,0.66505,0.00014,23.32333]
[1780382852576,40.06,70059.43,0.0,0.668,0.00014,23.24905]
[1780382853308,40.06,70059.43,0.0,0.668,0.00014,23.24905]
[1780382853462,40.06,70059.43,0.0,0.668,0.00014,23.24905]
[1780382853644,40.06,70059.43,0.0,0.668,0.00014,23.24905]
[1780382853583,40.07,70064.75,0.0,0.66872,0.00014,23.23055]
[1780382854256,40.07,70064.75,0.0,0.66872,0.00014,23.23055]
[1780382854267,40.07,70064.75,0.0,0.66872,0.00014,23.23055]
[1780382854590,40.08,70056.86,0.0,0.66758,0.00014,23.25984]
[1780382854830,40.08,70056.86,0.0,0.66758,0.00014,23.25984]
[1780382855601,40.08,70049.53,0.0,0.66652,0.00014,23.28667]
[1780382856148,40.08,70049.53,0.0,0.66652,0.00014,23.28667]
[1780382856258,40.08,70049.53,0.0,0.66652,0.00014,23.28667]
[1780382856616,40.09,70001.72,0.0,0.6597,0.00014,23.45449]
[1780382857616,40.09,70001.72,0.0,0.6597,0.00014,23.45449]
[1780382857745,40.1,69951.33,0.0,0.65244,0.00014,23.6242]
[1780382857857,40.1,69951.33,0.0,0.65244,0.00014,23.6242]
[1780382858344,40.1,69951.33,0.0,0.65244,0.00014,23.6242]
[1780382858631,40.1,69958.7,0.0,0.65348,0.00014,23.60048]
[1780382858785,40.1,69958.7,0.0,0.65348,0.00014,23.60048]
[1780382859402,40.1,69958.7,0.0,0.65348,0.00014,23.60048]
[1780382859452,40.1,69958.7,0.0,0.65348,0.00014,23.60048]
[1780382859651,40.1,69958.7,0.0,0.65348,0.00014,23.60048]
[1780382859735,40.09,69989.37,0.0,0.65792,0.00014,23.49686]
[1780382859777,40.09,69989.37,0.0,0.65792,0.00014,23.49686]
[1780382860648,40.09,69989.37,0.0,0.65792,0.00014,23.49686]
[1780382860730,40.08,70025.38,0.0,0.66311,0.00014,23.37167]
[1780382860943,40.08,70025.38,0.0,0.66311,0.00014,23.37167]
[1780382861654,40.08,70011.99,0.0,0.6612,0.00014,23.41828]
[1780382862130,40.08,70011.99,0.0,0.6612,0.00014,23.41828]
[1780382862668,40.08,70028.23,0.0,0.66349,0.00014,23.3623]
[1780382863670,40.08,70021.07,0.0,0.66248,0.00014,23.38705]
[1780382864039,40.08,70021.07,0.0,0.66248,0.00014,23.38705]
[1780382864677,40.08,70009.34,0.0,0.66081,0.00014,23.4277]
[1780382864910,40.08,70009.34,0.0,0.66081,0.00014,23.4277]
[1780382865044,40.08,70009.34,0.0,0.66081,0.00014,23.4277]
[1780382865516,40.08,70009.34,0.0,0.66081,0.00014,23.4277]
[1780382865684,40.09,70021.19,0.0,0.66247,0.00014,23.38729]
[1780382866693,40.09,70039.27,0.0,0.66506,0.00014,23.32342]
[1780382867701,40.09,70029.18,0.0,0.66362,0.00014,23.3592]
[1780382868708,40.09,70032.58,0.0,0.6641,0.00014,23.34711]
[1780382869715,40.09,70048.46,0.0,0.66636,0.00014,23.29079]
[1780382870734,40.08,70067.03,0.0,0.66899,0.00014,23.22379]
[1780382871750,40.09,70065.62,0.0,0.66878,0.00014,23.22931]
[1780382872752,40.09,70061.09,0.0,0.66813,0.00014,23.24593]
[1780382878448,40.09,70059.78,0.0,0.66793,0.00014,23.25111]
[1780382878795,40.1,70052.31,0.0,0.66687,0.00014,23.278]
[1780382880812,40.09,70057.19,0.0,0.66756,0.00014,23.26044]
[1780382882497,40.09,70072.84,0.0,0.66978,0.00014,23.20369]
[1780382882829,40.09,70081.69,0.0,0.67103,0.00014,23.17138]
[1780382883836,40.1,70060.33,0.0,0.668,0.00014,23.24935]
[1780382886646,40.11,70067.42,0.0,0.66897,0.00014,23.22457]
[1780382888596,40.11,70062.88,0.0,0.66832,0.00014,23.24121]
[1780382889878,40.11,70058.54,0.0,0.66771,0.00014,23.25682]
[1780382892899,40.1,70044.71,0.0,0.66576,0.00014,23.30597]
[1780382894913,40.1,70045.35,0.0,0.66586,0.00014,23.30334]
[1780382898941,40.09,70059.53,0.0,0.66792,0.00014,23.25128]
[1780382900318,40.08,70063.49,0.0,0.66849,0.00014,23.23671]
[1780382900955,40.08,70059.65,0.0,0.66795,0.00014,23.25056]
[1780382901963,40.09,70064.35,0.0,0.66861,0.00014,23.23376]
[1780382902970,40.08,70082.23,0.0,0.67113,0.00014,23.16853]
[1780382904984,40.09,70090.74,0.0,0.67231,0.00014,23.13776]
[1780382906554,40.1,70079.67,0.0,0.67071,0.00014,23.17978]
[1780382908010,40.11,70076.87,0.0,0.6703,0.00014,23.19045]
[1780382909698,40.11,70076.87,0.0,0.6703,0.00014,23.19045]
[1780382909766,40.11,70084.29,0.0,0.67131,0.00014,23.16404]
[1780382910501,40.12,70089.04,0.0,0.67196,0.00014,23.14716]
[1780382911028,40.12,70083.84,0.0,0.67125,0.00014,23.16314]
[1780382916071,40.14,70081.03,0.0,0.67076,0.00014,23.17603]
[1780382917078,40.15,70087.06,0.0,0.67159,0.00014,23.15439]
[1780382922115,40.18,70088.74,0.0,0.67173,0.00014,23.151]
[1780382927302,40.2,70087.11,0.0,0.67142,0.00014,23.15926]
[1780382929164,40.21,70091.35,0.0,0.67197,0.00014,23.14519]
[1780382933678,40.24,70084.66,0.0,0.67093,0.00014,23.17247]
[1780382934199,40.24,70069.3,0.0,0.66877,0.00014,23.22816]
[1780382935760,40.24,70059.54,0.0,0.66739,0.00014,23.26336]
[1780382937220,40.23,70067.43,0.0,0.66853,0.00014,23.2342]
[1780382939234,40.23,70063.66,0.0,0.66801,0.00014,23.24737]
[1780382942256,40.22,70057.69,0.0,0.66719,0.00014,23.26813]
[1780382945277,40.21,70054.87,0.0,0.66684,0.00014,23.27701]
[1780382947291,40.2,70061.88,0.0,0.66786,0.00014,23.25098]
[1780382949305,40.19,70067.56,0.0,0.66868,0.00014,23.23004]
[1780382950312,40.19,70072.0,0.0,0.66931,0.00014,23.2139]
[1780382952326,40.19,70081.82,0.0,0.67069,0.00014,23.17822]
[1780382953333,40.2,70086.19,0.0,0.6713,0.00014,23.16247]
[1780382955347,40.2,70090.66,0.0,0.67191,0.00014,23.14642]
[1780382956354,40.2,70094.53,0.0,0.67245,0.00014,23.13253]
[1780382958369,40.21,70090.18,0.0,0.67179,0.00014,23.14971]
[1780382961389,40.22,70083.73,0.0,0.67086,0.00014,23.17403]
[1780382963404,40.22,70089.12,0.0,0.67161,0.00014,23.15472]
[1780382964411,40.23,70094.0,0.0,0.67228,0.00014,23.13717]
[1780382968439,40.25,70089.96,0.0,0.67164,0.00014,23.15393]
[1780382969446,40.25,70081.81,0.0,0.67049,0.00014,23.18401]
[1780382974482,40.25,70082.5,0.0,0.67059,0.00014,23.17881]
[1780382979523,40.26,70080.32,0.0,0.67026,0.00014,23.18717]
[1780382980532,40.26,70076.66,0.0,0.66975,0.00014,23.20047]
[1780382983554,40.26,70080.46,0.0,0.67029,0.00014,23.1864]
[1780382984561,40.26,70086.08,0.0,0.67108,0.00014,23.16598]
[1780382985568,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986244,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986378,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986742,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986759,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986810,40.26,70093.3,0.0,0.67209,0.00014,23.13977]
[1780382986825,40.25,70110.54,0.0,0.67452,0.00014,23.07534]
[1780382987236,40.25,70110.54,0.0,0.67452,0.00014,23.07534]
[1780382987247,40.25,70110.54,0.0,0.67452,0.00014,23.07534]
[1780382987468,40.25,70110.54,0.0,0.67452,0.00014,23.07534]
[1780382987582,40.25,70128.12,0.0,0.67698,0.00014,23.00934]
[1780382988591,40.24,70132.12,0.0,0.67756,0.00014,22.99345]
[1780382990605,40.23,70138.07,0.0,0.67843,0.00014,22.9696]
[1780382992619,40.22,70134.7,0.0,0.67799,0.00014,22.98155]
[1780382994633,40.21,70140.85,0.0,0.67888,0.00014,22.9572]
[1780382995640,40.21,70144.16,0.0,0.67935,0.00014,22.94426]
[1780382997654,40.21,70147.3,0.0,0.6798,0.00014,22.93193]
[1780382998661,40.21,70151.83,0.0,0.68043,0.00014,22.91438]
[1780383000675,40.21,70146.61,0.0,0.67971,0.00014,22.93439]
[1780383002689,40.2,70142.82,0.0,0.67919,0.00014,22.94853]
[1780383005710,40.2,70157.46,0.0,0.68125,0.00014,22.89164]
[1780383006717,40.2,70159.49,0.0,0.68153,0.00014,22.88392]
[1780383009738,40.2,70164.5,0.0,0.6822,0.00014,22.86518]
[1780383012257,40.21,70165.18,0.0,0.68227,0.00014,22.8633]
[1780383012759,40.21,70170.81,0.0,0.68303,0.00014,22.84179]
[1780383013765,40.21,70176.66,0.0,0.68384,0.00014,22.81897]
[1780383014773,40.22,70180.47,0.0,0.68436,0.00014,22.80427]
[1780383017794,40.23,70177.08,0.0,0.68385,0.00014,22.81875]
[1780383018801,40.23,70168.49,0.0,0.68266,0.00014,22.85251]
[1780383023836,40.23,70171.96,0.0,0.68313,0.00014,22.83913]
[1780383024843,40.23,70175.44,0.0,0.68361,0.00014,22.82568]
[1780383025850,40.23,70184.89,0.0,0.6849,0.00014,22.78893]
[1780383027863,40.23,70189.78,0.0,0.68558,0.00014,22.76972]
[1780383028870,40.23,70183.0,0.0,0.68466,0.00014,22.79596]
[1780383030885,40.22,70189.49,0.0,0.6856,0.00014,22.76901]
[1780383031892,40.21,70193.47,0.0,0.6862,0.00014,22.74894]
[1780383032899,40.2,70200.29,0.0,0.68718,0.00014,22.72052]
[1780383033746,40.2,70200.29,0.0,0.68718,0.00014,22.72052]
[1780383033797,40.2,70200.29,0.0,0.68718,0.00014,22.72052]
[1780383033869,40.2,70200.29,0.0,0.68718,0.00014,22.72052]
[1780383033906,40.19,70193.22,0.0,0.68624,0.00014,22.74745]
[1780383034479,40.19,70193.22,0.0,0.68624,0.00014,22.74745]
[1780383034914,40.18,70189.56,0.0,0.68578,0.00014,22.76064]
[1780383037934,40.15,70200.59,0.0,0.68743,0.00014,22.71295]
[1780383038941,40.14,70194.51,0.0,0.68662,0.00014,22.73621]
[1780383041992,40.11,70187.92,0.0,0.68582,0.00014,22.75894]
[1780383043724,40.11,70187.92,0.0,0.68582,0.00014,22.75894]
[1780383043759,40.11,70182.08,0.0,0.68502,0.00014,22.78172]
[1780383048013,40.09,70189.25,0.0,0.68608,0.00014,22.75134]
[1780383049011,40.08,70195.03,0.0,0.68692,0.00014,22.7269]
[1780383051815,40.05,70199.25,0.0,0.68761,0.00014,22.70687]
[1780383052670,40.05,70199.25,0.0,0.68761,0.00014,22.70687]
[1780383052952,40.05,70199.25,0.0,0.68761,0.00014,22.70687]
[1780383055139,40.04,70202.57,0.0,0.68811,0.00014,22.69204]
[1780383056207,40.04,70203.05,0.0,0.6882,0.00014,22.68949]
[1780383056974,40.04,70203.05,0.0,0.6882,0.00014,22.68949]
[1780383058718,40.03,70204.78,0.0,0.68848,0.00014,22.68126]
[1780383060089,40.01,70199.36,0.0,0.68778,0.00014,22.70136]
[1780383061680,40.01,70199.36,0.0,0.68778,0.00014,22.70136]
[1780383062028,40.0,70199.91,0.0,0.6879,0.00014,22.69782]
[1780383062622,40.0,70199.91,0.0,0.6879,0.00014,22.69782]
[1780383062656,40.0,70195.92,0.0,0.68737,0.00014,22.71314]
[1780383064267,40.0,70195.49,0.0,0.68731,0.00014,22.71486]
[1780383064727,40.0,70195.49,0.0,0.68731,0.00014,22.71486]
[1780383065127,39.99,70211.85,0.0,0.68962,0.00014,22.64746]
[1780383066041,39.99,70211.85,0.0,0.68962,0.00014,22.64746]
[1780383067169,39.98,70214.64,0.0,0.69003,0.00014,22.63539]
[1780383067188,39.98,70213.48,0.0,0.68987,0.00014,22.63991]
[1780383069835,39.98,70214.98,0.0,0.69008,0.00014,22.63376]
[1780383070587,39.98,70214.05,0.0,0.68996,0.00014,22.63735]
[1780383070969,39.98,70214.05,0.0,0.68996,0.00014,22.63735]
[1780383071644,39.98,70213.67,0.0,0.68991,0.00014,22.6388]
[1780383071677,39.97,70220.2,0.0,0.69081,0.00014,22.612]
[1780383072846,39.97,70229.56,0.0,0.69211,0.00014,22.57358]
[1780383075198,39.97,70236.22,0.0,0.69301,0.00014,22.54655]
[1780383077212,39.98,70244.84,0.0,0.69417,0.00014,22.51155]
[1780383080233,39.99,70247.68,0.0,0.6945,0.00014,22.50171]
[1780383082255,40.0,70236.1,0.0,0.69287,0.00014,22.55089]
[1780383083262,40.01,70224.47,0.0,0.69126,0.00014,22.59909]
[1780383084431,40.01,70224.47,0.0,0.69126,0.00014,22.59909]
[1780383084502,40.01,70213.96,0.0,0.68981,0.00014,22.64215]
[1780383085663,40.01,70213.96,0.0,0.68981,0.00014,22.64215]
[1780383085837,40.01,70212.19,0.0,0.68957,0.00014,22.64902]
[1780383086567,40.01,70212.19,0.0,0.68957,0.00014,22.64902]
[1780383086632,40.01,70203.75,0.0,0.68842,0.00014,22.68271]
[1780383087177,40.01,70203.75,0.0,0.68842,0.00014,22.68271]
[1780383087228,40.01,70203.75,0.0,0.68842,0.00014,22.68271]
[1780383087290,40.01,70200.15,0.0,0.68792,0.00014,22.69716]
[1780383088854,39.99,70198.66,0.0,0.68776,0.00014,22.70176]
[1780383091318,39.98,70202.84,0.0,0.6884,0.00014,22.68044]
[1780383093231,39.98,70203.66,0.0,0.68853,0.00014,22.67656]
[1780383093332,39.98,70203.84,0.0,0.68857,0.00014,22.67535]
[1780383098821,39.96,70200.9,0.0,0.68823,0.00014,22.68524]
[1780383099374,39.95,70205.56,0.0,0.6889,0.00014,22.66544]
[1780383100129,39.95,70205.56,0.0,0.6889,0.00014,22.66544]
[1780383100309,39.95,70205.56,0.0,0.6889,0.00014,22.66544]
[1780383100675,39.95,70205.56,0.0,0.6889,0.00014,22.66544]
[1780383100979,39.95,70217.8,0.0,0.69061,0.00014,22.61507]
[1780383101400,39.95,70221.72,0.0,0.69115,0.00014,22.5991]
[1780383102407,39.94,70222.31,0.0,0.69124,0.00014,22.59647]
[1780383103414,39.94,70216.02,0.0,0.69038,0.00014,22.62199]
[1780383104242,39.94,70216.02,0.0,0.69038,0.00014,22.62199]
[1780383109456,39.94,70225.51,0.0,0.69169,0.00014,22.58293]
[1780383110463,39.94,70230.59,0.0,0.69238,0.00014,22.56238]
[1780383113484,39.95,70233.93,0.0,0.69281,0.00014,22.54963]
[1780383114491,39.95,70230.17,0.0,0.69229,0.00014,22.56543]
[1780383116505,39.96,70226.64,0.0,0.69179,0.00014,22.58028]
[1780383121541,39.96,70214.82,0.0,0.69015,0.00014,22.62878]
[1780383122548,39.96,70209.53,0.0,0.68943,0.00014,22.65006]
[1780383125372,39.95,70209.0,0.0,0.68938,0.00014,22.65156]
[1780383125479,39.95,70209.0,0.0,0.68938,0.00014,22.65156]
[1780383125569,39.95,70201.21,0.0,0.68831,0.00014,22.68278]
[1780383127122,39.95,70202.14,0.0,0.68845,0.00014,22.67856]
[1780383127795,39.95,70202.14,0.0,0.68845,0.00014,22.67856]
[1780383127823,39.94,70206.85,0.0,0.68912,0.00014,22.65912]
[1780383128235,39.94,70206.85,0.0,0.68912,0.00014,22.65912]
[1780383128590,39.94,70212.77,0.0,0.68995,0.00014,22.63473]
[1780383132618,39.94,70216.01,0.0,0.69041,0.00014,22.62096]
[1780383133906,39.94,70216.01,0.0,0.69041,0.00014,22.62096]
[1780383134632,39.93,70223.53,0.0,0.69145,0.00014,22.59015]
[1780383139667,39.94,70220.58,0.0,0.69101,0.00014,22.60327]
[1780383140532,39.94,70220.58,0.0,0.69101,0.00014,22.60327]
[1780383140935,39.94,70209.2,0.0,0.68944,0.00014,22.64956]
[1780383141682,39.94,70204.4,0.0,0.68879,0.00014,22.66851]
[1780383146897,39.92,70203.0,0.0,0.68868,0.00014,22.67178]
[1780383152763,39.89,70204.73,0.0,0.68905,0.00014,22.65794]
[1780383156791,39.88,70194.7,0.0,0.68772,0.00014,22.69659]
[1780383161826,39.85,70196.11,0.0,0.68802,0.00014,22.68772]
[1780383162939,39.85,70203.36,0.0,0.68904,0.00014,22.65786]
[1780383163840,39.85,70199.93,0.0,0.68857,0.00014,22.67143]
[1780383164847,39.84,70194.48,0.0,0.68783,0.00014,22.69299]
[1780383168875,39.82,70199.9,0.0,0.68866,0.00014,22.66884]
[1780383173911,39.81,70197.47,0.0,0.68838,0.00014,22.6769]
[1780383178946,39.8,70200.0,0.0,0.68879,0.00014,22.66481]
[1780383181254,39.79,70199.23,0.0,0.6887,0.00014,22.66739]
[1780383181967,39.79,70191.18,0.0,0.68759,0.00014,22.69958]
[1780383182974,39.78,70185.73,0.0,0.68685,0.00014,22.7209]
[1780383188010,39.75,70183.92,0.0,0.68672,0.00014,22.72433]
[1780383188943,39.75,70183.92,0.0,0.68672,0.00014,22.72433]
[1780383189016,39.75,70178.53,0.0,0.686,0.00014,22.74518]
[1780383190023,39.75,70167.83,0.0,0.68451,0.00014,22.78764]
[1780383191030,39.75,70169.35,0.0,0.68472,0.00014,22.78167]
[1780383196065,39.75,70170.61,0.0,0.68488,0.00014,22.77727]
[1780383201100,39.75,70170.35,0.0,0.68484,0.00014,22.77839]
[1780383201987,39.75,70170.35,0.0,0.68484,0.00014,22.77839]
[1780383202107,39.75,70159.21,0.0,0.68329,0.00014,22.8225]
[1780383202189,39.75,70159.21,0.0,0.68329,0.00014,22.8225]
[1780383203114,39.76,70156.3,0.0,0.68285,0.00014,22.83477]
[1780383209156,39.8,70154.44,0.0,0.68243,0.00014,22.84688]
[1780383214191,39.82,70156.96,0.0,0.6827,0.00014,22.83692]
[1780383216205,39.83,70161.21,0.0,0.68326,0.00014,22.8214]
[1780383218154,39.83,70161.21,0.0,0.68326,0.00014,22.8214]
[1780383218256,39.84,70161.91,0.0,0.68333,0.00014,22.81926]
[1780383219499,39.85,70162.55,0.0,0.6834,0.00014,22.81741]
[1780383219601,39.85,70168.53,0.0,0.68423,0.00014,22.79387]
[1780383222247,39.85,70163.61,0.0,0.68353,0.00014,22.81378]
[1780383223868,39.85,70163.61,0.0,0.68353,0.00014,22.81378]
[1780383227117,39.87,70157.78,0.0,0.68266,0.00014,22.8386]
[1780383227706,39.87,70156.71,0.0,0.68248,0.00014,22.84362]
[1780383227721,39.87,70156.71,0.0,0.68248,0.00014,22.84362]
[1780383227804,39.88,70145.23,0.0,0.68085,0.00014,22.88914]
[1780383228289,39.88,70140.12,0.0,0.68014,0.00014,22.90895]
[1780383229296,39.88,70142.71,0.0,0.68049,0.00014,22.89924]
[1780383234332,39.89,70149.21,0.0,0.68137,0.00014,22.87485]
[1780383235471,39.89,70149.21,0.0,0.68137,0.00014,22.87485]
[1780383235532,39.89,70149.21,0.0,0.68137,0.00014,22.87485]
[1780383236347,39.89,70093.06,0.0,0.67347,0.00014,23.08944]
[1780383237272,39.89,70093.06,0.0,0.67347,0.00014,23.08944]
[1780383237605,39.89,70093.06,0.0,0.67347,0.00014,23.08944]
[1780383237675,39.89,70093.06,0.0,0.67347,0.00014,23.08944]
[1780383237767,39.89,70093.06,0.0,0.67347,0.00014,23.08944]
[1780383237786,39.89,70068.22,0.0,0.66997,0.00014,23.18083]
[1780383238293,39.89,70068.22,0.0,0.66997,0.00014,23.18083]
[1780383239069,39.89,70068.22,0.0,0.66997,0.00014,23.18083]
[1780383239168,39.88,70066.36,0.0,0.66973,0.00014,23.18695]
[1780383239319,39.88,70066.36,0.0,0.66973,0.00014,23.18695]
[1780383239343,39.88,70066.36,0.0,0.66973,0.00014,23.18695]
[1780383239591,39.88,70066.36,0.0,0.66973,0.00014,23.18695]
[1780383240065,39.88,70066.36,0.0,0.66973,0.00014,23.18695]
[1780383240081,39.88,70066.9,0.0,0.6698,0.00014,23.18532]
[1780383242074,39.88,70067.67,0.0,0.66991,0.00014,23.1825]
[1780383242112,39.88,70067.67,0.0,0.66991,0.00014,23.1825]
[1780383244374,39.9,70068.89,0.0,0.67004,0.00014,23.17913]
[1780383244404,39.9,70057.18,0.0,0.66837,0.00014,23.2222]
[1780383245976,39.9,70057.18,0.0,0.66837,0.00014,23.2222]
[1780383246003,39.9,70048.71,0.0,0.66714,0.00014,23.25334]
[1780383246418,39.9,70054.59,0.0,0.66798,0.00014,23.23211]
[1780383247477,39.9,70054.59,0.0,0.66798,0.00014,23.23211]
[1780383252988,39.91,70056.69,0.0,0.66826,0.00014,23.22508]
[1780383253050,39.91,70064.72,0.0,0.66939,0.00014,23.19597]
[1780383253468,39.91,70046.56,0.0,0.66681,0.00014,23.26174]
[1780383254297,39.91,70046.56,0.0,0.66681,0.00014,23.26174]
[1780383255053,39.91,70046.56,0.0,0.66681,0.00014,23.26174]
[1780383255117,39.91,70046.56,0.0,0.66681,0.00014,23.26174]
[1780383255207,39.91,70046.56,0.0,0.66681,0.00014,23.26174]
[1780383255182,39.92,70027.89,0.0,0.66413,0.00014,23.32875]
[1780383255544,39.92,70027.89,0.0,0.66413,0.00014,23.32875]
[1780383255567,39.92,70027.89,0.0,0.66413,0.00014,23.32875]
[1780383255913,39.92,70027.89,0.0,0.66413,0.00014,23.32875]
[1780383255953,39.92,70027.89,0.0,0.66413,0.00014,23.32875]
[1780383255954,39.92,70015.13,0.0,0.66229,0.00014,23.37411]
[1780383257499,39.92,70019.33,0.0,0.66289,0.00014,23.35955]
[1780383258351,39.92,70019.33,0.0,0.66289,0.00014,23.35955]
[1780383258611,39.92,70019.33,0.0,0.66289,0.00014,23.35955]
[1780383258874,39.92,70019.33,0.0,0.66289,0.00014,23.35955]
[1780383259158,39.92,70019.33,0.0,0.66289,0.00014,23.35955]
[1780383259237,39.92,70030.93,0.0,0.66454,0.00014,23.31875]
[1780383259514,39.92,70040.45,0.0,0.6659,0.00014,23.28486]
[1780383260544,39.92,70044.67,0.0,0.66652,0.00014,23.26927]
[1780383261538,39.92,70055.73,0.0,0.6681,0.00014,23.22921]
[1780383263552,39.92,70054.96,0.0,0.66797,0.00014,23.23245]
[1780383264808,39.92,70054.96,0.0,0.66797,0.00014,23.23245]
[1780383265494,39.92,70056.64,0.0,0.6682,0.00014,23.22661]
[1780383266188,39.92,70060.14,0.0,0.66869,0.00014,23.21407]
[1780383266476,39.92,70060.14,0.0,0.66869,0.00014,23.21407]
[1780383267948,39.93,70057.46,0.0,0.6683,0.00014,23.22405]
[1780383267981,39.93,70049.08,0.0,0.66711,0.00014,23.25448]
[1780383268389,39.93,70049.08,0.0,0.66711,0.00014,23.25448]
[1780383271610,39.93,70055.9,0.0,0.66808,0.00014,23.22701]
[1780383272949,39.93,70055.9,0.0,0.66808,0.00014,23.22701]
[1780383272958,39.93,70060.98,0.0,0.66879,0.00014,23.20885]
[1780383274259,39.93,70060.98,0.0,0.66879,0.00014,23.20885]
[1780383273799,39.94,70065.77,0.0,0.66946,0.00014,23.19168]
[1780383274835,39.94,70065.77,0.0,0.66946,0.00014,23.19168]
[1780383278660,39.95,70058.09,0.0,0.66831,0.00014,23.22126]
[1780383281682,39.95,70064.14,0.0,0.66917,0.00014,23.19938]
[1780383286717,39.97,70067.38,0.0,0.66957,0.00014,23.18931]
[1780383291752,39.99,70071.52,0.0,0.67009,0.00014,23.17604]
[1780383293766,40.0,70076.11,0.0,0.6707,0.00014,23.1602]
[1780383294773,40.0,70080.39,0.0,0.67131,0.00014,23.14451]
[1780383299808,40.01,70079.0,0.0,0.67108,0.00014,23.15036]
[1780383301824,40.01,70063.94,0.0,0.66893,0.00014,23.20589]
[1780383302721,40.01,70063.94,0.0,0.66893,0.00014,23.20589]
[1780383303293,40.01,70063.94,0.0,0.66893,0.00014,23.20589]
[1780383302831,40.01,70059.02,0.0,0.66824,0.00014,23.22375]
[1780383303838,40.01,70063.84,0.0,0.66892,0.00014,23.20629]
[1780383308701,40.02,70063.63,0.0,0.66887,0.00014,23.20773]
[1780383308873,40.02,70053.48,0.0,0.66742,0.00014,23.24453]
[1780383309635,40.02,70053.48,0.0,0.66742,0.00014,23.24453]
[1780383309880,40.02,70044.32,0.0,0.66613,0.00014,23.27707]
[1780383310628,40.02,70044.32,0.0,0.66613,0.00014,23.27707]
[1780383315254,40.0,70043.95,0.0,0.66614,0.00014,23.2766]
[1780383315922,39.99,70033.82,0.0,0.66473,0.00014,23.3118]
[1780383316929,39.98,70021.59,0.0,0.66301,0.00014,23.35426]
[1780383317936,39.98,70015.31,0.0,0.66212,0.00014,23.37609]
[1780383320957,39.97,70020.08,0.0,0.66284,0.00014,23.35848]
[1780383324142,39.97,70016.66,0.0,0.66237,0.00014,23.37003]
[1780383324329,39.96,70011.01,0.0,0.66157,0.00014,23.38948]
[1780383324557,39.96,70011.01,0.0,0.66157,0.00014,23.38948]
[1780383324985,39.97,70005.67,0.0,0.66079,0.00014,23.40847]
[1780383327131,39.97,70003.69,0.0,0.66049,0.00014,23.41562]
[1780383327677,39.97,70000.57,0.0,0.66003,0.00014,23.42662]
[1780383327901,39.97,70000.57,0.0,0.66003,0.00014,23.42662]
[1780383328016,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383328352,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383328378,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383328951,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383328958,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383329230,39.99,69993.18,0.0,0.65894,0.00014,23.45295]
[1780383329250,39.99,69980.35,0.0,0.65706,0.00014,23.49741]
[1780383330023,40.0,69991.14,0.0,0.6586,0.00014,23.461]
[1780383331030,40.0,69995.4,0.0,0.65921,0.00014,23.44389]
[1780383331383,40.0,69995.4,0.0,0.65921,0.00014,23.44389]
[1780383332038,40.01,70002.13,0.0,0.66015,0.00014,23.42138]
[1780383332475,40.01,70002.13,0.0,0.66015,0.00014,23.42138]
[1780383333045,40.01,70000.04,0.0,0.65985,0.00014,23.42858]
[1780383333372,40.01,70000.04,0.0,0.65985,0.00014,23.42858]
[1780383333613,40.01,70000.04,0.0,0.65985,0.00014,23.42858]
[1780383334274,40.02,69983.76,0.0,0.65749,0.00014,23.4849]
[1780383334422,40.02,69983.76,0.0,0.65749,0.00014,23.4849]
[1780383334615,40.02,69983.76,0.0,0.65749,0.00014,23.4849]
[1780383335268,40.02,69983.76,0.0,0.65749,0.00014,23.4849]
[1780383335330,40.03,69977.07,0.0,0.6565,0.00014,23.50831]
[1780383336081,40.03,69967.83,0.0,0.65515,0.00014,23.53976]
[1780383338094,40.04,69972.77,0.0,0.65585,0.00014,23.52357]
[1780383340334,40.04,69975.45,0.0,0.65623,0.00014,23.5146]
[1780383341116,40.04,69982.82,0.0,0.65727,0.00014,23.49017]
[1780383342146,40.04,69982.82,0.0,0.65727,0.00014,23.49017]
[1780383342299,40.05,69978.39,0.0,0.65661,0.00014,23.50585]
[1780383343130,40.05,69968.62,0.0,0.6552,0.00014,23.5386]
[1780383344036,40.05,69968.62,0.0,0.6552,0.00014,23.5386]
[1780383344071,40.05,69968.62,0.0,0.6552,0.00014,23.5386]
[1780383344170,40.05,69968.62,0.0,0.6552,0.00014,23.5386]
[1780383344188,40.05,69968.62,0.0,0.6552,0.00014,23.5386]
[1780383344327,40.06,69959.16,0.0,0.65382,0.00014,23.57042]
[1780383345600,40.06,69956.5,0.0,0.65344,0.00014,23.57921]
[1780383346151,40.05,69954.07,0.0,0.6531,0.00014,23.58708]
[1780383347013,40.05,69954.07,0.0,0.6531,0.00014,23.58708]
[1780383347160,40.05,69954.18,0.0,0.65312,0.00014,23.58655]
[1780383347656,40.05,69954.18,0.0,0.65312,0.00014,23.58655]
[1780383348168,40.05,69955.29,0.0,0.65329,0.00014,23.58267]
[1780383349212,40.05,69955.29,0.0,0.65329,0.00014,23.58267]
[1780383349258,40.04,69946.11,0.0,0.65198,0.00014,23.61237]
[1780383351189,40.04,69956.41,0.0,0.65347,0.00014,23.57835]
[1780383352488,40.04,69956.77,0.0,0.65353,0.00014,23.57701]
[1780383353190,40.04,69956.77,0.0,0.65353,0.00014,23.57701]
[1780383353208,40.04,69947.49,0.0,0.6522,0.00014,23.60739]
[1780383354126,40.04,69947.49,0.0,0.6522,0.00014,23.60739]
[1780383354217,40.04,69949.46,0.0,0.65248,0.00014,23.60087]
[1780383356044,40.03,69948.46,0.0,0.65235,0.00014,23.60384]
[1780383356229,40.03,69950.18,0.0,0.65261,0.00014,23.59787]
[1780383358354,40.03,69953.67,0.0,0.65312,0.00014,23.58629]
[1780383359250,40.02,69948.23,0.0,0.65235,0.00014,23.60378]
[1780383360700,40.02,69945.7,0.0,0.65199,0.00014,23.61206]
[1780383361166,40.02,69945.7,0.0,0.65199,0.00014,23.61206]
[1780383361254,40.02,69945.7,0.0,0.65199,0.00014,23.61206]
[1780383361352,40.02,69949.32,0.0,0.65252,0.00014,23.59988]
[1780383362290,40.02,69957.99,0.0,0.65378,0.00014,23.57124]
[1780383363290,40.02,69965.71,0.0,0.65489,0.00014,23.54553]
[1780383365303,40.02,69961.23,0.0,0.65424,0.00014,23.56065]
[1780383367319,40.02,69967.18,0.0,0.65509,0.00014,23.54092]
[1780383368389,40.02,69968.89,0.0,0.65533,0.00014,23.53537]
[1780383368476,40.02,69968.89,0.0,0.65533,0.00014,23.53537]
[1780383369329,40.02,69968.89,0.0,0.65533,0.00014,23.53537]
[1780383369987,40.03,69971.85,0.0,0.65575,0.00014,23.52567]
[1780383371853,40.03,69977.69,0.0,0.65657,0.00014,23.5067]
[1780383374367,40.05,69969.26,0.0,0.65531,0.00014,23.53613]
[1780383374884,40.05,69969.26,0.0,0.65531,0.00014,23.53613]
[1780383375374,40.05,69974.22,0.0,0.65601,0.00014,23.51971]
[1780383375870,40.05,69974.22,0.0,0.65601,0.00014,23.51971]
[1780383376220,40.05,69974.22,0.0,0.65601,0.00014,23.51971]
[1780383376569,40.05,69974.16,0.0,0.65599,0.00014,23.52021]
[1780383381588,40.07,69971.31,0.0,0.65554,0.00014,23.53094]
[1780383382258,40.07,69960.01,0.0,0.6539,0.00014,23.56873]
[1780383382602,40.07,69960.01,0.0,0.6539,0.00014,23.56873]
[1780383383222,40.07,69960.01,0.0,0.6539,0.00014,23.56873]
[1780383383307,40.07,69950.54,0.0,0.65253,0.00014,23.6001]
[1780383383430,40.07,69950.54,0.0,0.65253,0.00014,23.6001]
[1780383384302,40.07,69950.54,0.0,0.65253,0.00014,23.6001]
[1780383384196,40.07,69927.23,0.0,0.64916,0.00014,23.67556]
[1780383385085,40.07,69927.23,0.0,0.64916,0.00014,23.67556]
[1780383385191,40.07,69927.23,0.0,0.64916,0.00014,23.67556]
[1780383385191,40.07,69927.23,0.0,0.64916,0.00014,23.67556]
[1780383385266,40.08,69916.27,0.0,0.64754,0.00015,23.71143]
[1780383385752,40.08,69916.27,0.0,0.64754,0.00015,23.71143]
[1780383385897,40.09,69911.97,0.0,0.64689,0.00015,23.72561]
[1780383386613,40.09,69911.97,0.0,0.64689,0.00015,23.72561]
[1780383386704,40.09,69911.97,0.0,0.64689,0.00015,23.72561]
[1780383386785,40.09,69911.97,0.0,0.64689,0.00015,23.72561]
[1780383387373,40.11,69886.19,0.0,0.64308,0.00015,23.80725]
[1780383388413,40.11,69889.13,0.0,0.64351,0.00015,23.79826]
[1780383388631,40.11,69889.13,0.0,0.64351,0.00015,23.79826]
[1780383389247,40.11,69908.4,0.0,0.64631,0.00015,23.73834]
[1780383390105,40.11,69908.4,0.0,0.64631,0.00015,23.73834]
[1780383390108,40.11,69877.81,0.0,0.64185,0.00015,23.83302]
[1780383391070,40.12,69890.45,0.0,0.64368,0.00015,23.7918]
[1780383391531,40.11,69898.79,0.0,0.64492,0.00015,23.76537]
[1780383392538,40.11,69899.37,0.0,0.645,0.00015,23.76371]
[1780383395449,40.13,69900.32,0.0,0.6451,0.00015,23.76181]
[1780383395892,40.13,69900.32,0.0,0.6451,0.00015,23.76181]
[1780383396065,40.13,69900.32,0.0,0.6451,0.00015,23.76181]
[1780383396729,40.13,69900.26,0.0,0.64509,0.00015,23.762]
[1780383396927,40.13,69900.26,0.0,0.64509,0.00015,23.762]
[1780383397351,40.13,69900.26,0.0,0.64509,0.00015,23.762]
[1780383397379,40.13,69909.91,0.0,0.64647,0.00015,23.73213]
[1780383398387,40.13,69923.19,0.0,0.64839,0.00014,23.69025]
[1780383399756,40.13,69923.73,0.0,0.64847,0.00014,23.68853]
[1780383399893,40.14,69921.13,0.0,0.64808,0.00014,23.69723]
[1780383400720,40.14,69903.74,0.0,0.64554,0.00015,23.75241]
[1780383402501,40.16,69899.38,0.0,0.64486,0.00015,23.76708]
[1780383402883,40.16,69899.38,0.0,0.64486,0.00015,23.76708]
[1780383403194,40.16,69899.38,0.0,0.64486,0.00015,23.76708]
[1780383404059,40.16,69895.14,0.0,0.64423,0.00015,23.7805]
[1780383404627,40.16,69902.86,0.0,0.64534,0.00015,23.75678]
[1780383407790,40.17,69899.55,0.0,0.64484,0.00015,23.76759]
[1780383407876,40.17,69899.55,0.0,0.64484,0.00015,23.76759]
[1780383411526,40.19,69899.43,0.0,0.64477,0.00015,23.76928]
[1780383411676,40.19,69892.49,0.0,0.64376,0.00015,23.79072]
[1780383412683,40.19,69881.08,0.0,0.64209,0.00015,23.82585]
[1780383415006,40.19,69881.08,0.0,0.64209,0.00015,23.82585]
[1780383415297,40.19,69881.08,0.0,0.64209,0.00015,23.82585]
[1780383415371,40.19,69879.48,0.0,0.64186,0.00015,23.83065]
[1780383416174,40.19,69871.93,0.0,0.64076,0.00015,23.85348]
[1780383417648,40.18,69871.77,0.0,0.64076,0.00015,23.85338]
[1780383417832,40.18,69871.77,0.0,0.64076,0.00015,23.85338]
[1780383418000,40.18,69871.77,0.0,0.64076,0.00015,23.85338]
[1780383418005,40.18,69871.77,0.0,0.64076,0.00015,23.85338]
[1780383418060,40.18,69870.01,0.0,0.64051,0.00015,23.85868]
[1780383419523,40.18,69870.01,0.0,0.64051,0.00015,23.85868]
[1780383419527,40.19,69862.31,0.0,0.63936,0.00015,23.88219]
[1780383419689,40.19,69862.31,0.0,0.63936,0.00015,23.88219]
[1780383420138,40.19,69862.31,0.0,0.63936,0.00015,23.88219]
[1780383420470,40.19,69862.31,0.0,0.63936,0.00015,23.88219]
[1780383420450,40.19,69871.1,0.0,0.64064,0.00015,23.85586]
[1780383420768,40.19,69871.1,0.0,0.64064,0.00015,23.85586]
[1780383420993,40.18,69862.08,0.0,0.63935,0.00015,23.88231]
[1780383421764,40.18,69870.36,0.0,0.64057,0.00015,23.85722]
[1780383422952,40.18,69870.36,0.0,0.64057,0.00015,23.85722]
[1780383423321,40.17,69873.22,0.0,0.64101,0.00015,23.84813]
[1780383424360,40.17,69873.22,0.0,0.64101,0.00015,23.84813]
[1780383424438,40.16,69889.39,0.0,0.64342,0.00015,23.79774]
[1780383424716,40.16,69889.39,0.0,0.64342,0.00015,23.79774]
[1780383424785,40.16,69903.7,0.0,0.6455,0.00015,23.75344]
[1780383425792,40.15,69907.64,0.0,0.64608,0.00015,23.74072]
[1780383427337,40.15,69905.78,0.0,0.64582,0.00015,23.74652]
[1780383427806,40.15,69893.58,0.0,0.64404,0.00015,23.78442]
[1780383429820,40.15,69901.84,0.0,0.64526,0.00015,23.75851]
[1780383431596,40.14,69904.02,0.0,0.64558,0.00015,23.7515]
[1780383431767,40.14,69904.02,0.0,0.64558,0.00015,23.7515]
[1780383432018,40.14,69904.02,0.0,0.64558,0.00015,23.7515]
[1780383432120,40.14,69913.69,0.0,0.64699,0.00014,23.72108]
[1780383432885,40.14,69913.69,0.0,0.64699,0.00014,23.72108]
[1780383433159,40.14,69913.69,0.0,0.64699,0.00014,23.72108]
[1780383433259,40.14,69924.42,0.0,0.64854,0.00014,23.68704]
[1780383433734,40.14,69924.42,0.0,0.64854,0.00014,23.68704]
[1780383433870,40.14,69924.42,0.0,0.64854,0.00014,23.68704]
[1780383433971,40.14,69925.49,0.0,0.64869,0.00014,23.68382]
[1780383435027,40.15,69918.99,0.0,0.64773,0.00014,23.70492]
[1780383435602,40.15,69918.99,0.0,0.64773,0.00014,23.70492]
[1780383436189,40.15,69918.99,0.0,0.64773,0.00014,23.70492]
[1780383437718,40.16,69916.5,0.0,0.64734,0.00014,23.71355]
[1780383438057,40.16,69916.5,0.0,0.64734,0.00014,23.71355]
[1780383438817,40.16,69915.26,0.0,0.64715,0.00014,23.71776]
[1780383439377,40.16,69915.26,0.0,0.64715,0.00014,23.71776]
[1780383439541,40.17,69910.94,0.0,0.6465,0.00014,23.73176]
[1780383440195,40.17,69910.94,0.0,0.6465,0.00014,23.73176]
[1780383440509,40.17,69910.94,0.0,0.6465,0.00014,23.73176]
[1780383440906,40.17,69919.74,0.0,0.64778,0.00014,23.7041]
[1780383441913,40.17,69923.97,0.0,0.64839,0.00014,23.69068]
[1780383442920,40.17,69923.89,0.0,0.64836,0.00014,23.69123]
[1780383444781,40.18,69925.24,0.0,0.64854,0.00014,23.68732]
[1780383444935,40.18,69932.32,0.0,0.64955,0.00014,23.6651]
[1780383446271,40.19,69937.36,0.0,0.65026,0.00014,23.64932]
[1780383447306,40.2,69939.27,0.0,0.65051,0.00014,23.64395]
[1780383449970,40.21,69944.58,0.0,0.65123,0.00014,23.62775]
[1780383450977,40.22,69938.87,0.0,0.65039,0.00014,23.64673]
[1780383456012,40.25,69938.13,0.0,0.65017,0.00014,23.64906]
[1780383457006,40.25,69938.13,0.0,0.65017,0.00014,23.64906]
[1780383457524,40.27,69940.71,0.0,0.6505,0.00014,23.64182]
[1780383458028,40.27,69953.0,0.0,0.65227,0.00014,23.60205]
[1780383460042,40.26,69955.19,0.0,0.65261,0.00014,23.5942]
[1780383462374,40.24,69961.81,0.0,0.65362,0.00014,23.57114]
[1780383464395,40.24,69967.04,0.0,0.65439,0.00014,23.55339]
[1780383465247,40.24,69971.68,0.0,0.65505,0.00014,23.53804]
[1780383466350,40.24,69971.68,0.0,0.65505,0.00014,23.53804]
[1780383466475,40.24,69971.68,0.0,0.65505,0.00014,23.53804]
[1780383466486,40.24,69971.68,0.0,0.65505,0.00014,23.53804]
[1780383466718,40.23,69974.16,0.0,0.65542,0.00014,23.52965]
[1780383467092,40.23,69978.31,0.0,0.65601,0.00014,23.51582]
[1780383468099,40.23,69984.83,0.0,0.65694,0.00014,23.494]
[1780383471121,40.24,69983.86,0.0,0.65678,0.00014,23.49795]
[1780383472760,40.25,69983.93,0.0,0.65678,0.00014,23.49797]
[1780383473136,40.24,69979.25,0.0,0.65612,0.00014,23.51326]
[1780383473734,40.24,69979.25,0.0,0.65612,0.00014,23.51326]
[1780383474465,40.24,69979.25,0.0,0.65612,0.00014,23.51326]
[1780383474785,40.23,69977.65,0.0,0.65593,0.00014,23.51777]
[1780383475576,40.23,69977.65,0.0,0.65593,0.00014,23.51777]
[1780383475150,40.23,69984.15,0.0,0.65686,0.00014,23.49603]
[1780383475690,40.23,69984.15,0.0,0.65686,0.00014,23.49603]
[1780383476157,40.23,69988.9,0.0,0.65755,0.00014,23.47954]
[1780383478137,40.22,69989.97,0.0,0.65772,0.00014,23.4756]
[1780383478170,40.22,69993.06,0.0,0.65817,0.00014,23.46495]
[1780383480185,40.19,69997.27,0.0,0.65888,0.00014,23.44773]
[1780383481746,40.17,69999.15,0.0,0.65921,0.00014,23.4398]
[1780383482553,40.17,69999.15,0.0,0.65921,0.00014,23.4398]
[1780383482203,40.15,69992.42,0.0,0.65831,0.00014,23.4612]
[1780383483206,40.15,69990.75,0.0,0.65806,0.00014,23.46705]
[1780383483845,40.15,69990.75,0.0,0.65806,0.00014,23.46705]
[1780383484213,40.15,69989.01,0.0,0.65781,0.00014,23.47295]
[1780383486227,40.15,69984.55,0.0,0.65718,0.00014,23.48787]
[1780383487029,40.15,69984.55,0.0,0.65718,0.00014,23.48787]
[1780383487234,40.15,69981.44,0.0,0.65674,0.00014,23.49819]
[1780383488241,40.14,69988.95,0.0,0.65786,0.00014,23.4715]
[1780383490255,40.13,69992.7,0.0,0.65842,0.00014,23.45843]
[1780383491538,40.13,69992.7,0.0,0.65842,0.00014,23.45843]
[1780383491609,40.13,69996.33,0.0,0.65894,0.00014,23.44604]
[1780383494025,40.13,69996.25,0.0,0.65892,0.00014,23.44642]
[1780383494536,40.13,69996.25,0.0,0.65892,0.00014,23.44642]
[1780383498546,40.14,69994.31,0.0,0.65863,0.00014,23.45338]
[1780383499582,40.14,69994.35,0.0,0.65863,0.00014,23.4534]
[1780383500565,40.14,69992.85,0.0,0.65841,0.00014,23.4585]
[1780383500722,40.14,69991.63,0.0,0.65824,0.00014,23.46268]
[1780383501388,40.14,69991.63,0.0,0.65824,0.00014,23.46268]
[1780383501406,40.14,69990.69,0.0,0.65811,0.00014,23.46583]
[1780383502141,40.14,69990.69,0.0,0.65811,0.00014,23.46583]
[1780383502491,40.14,69990.69,0.0,0.65811,0.00014,23.46583]
[1780383502493,40.14,69985.28,0.0,0.65733,0.00014,23.48408]
[1780383508382,40.12,69984.13,0.0,0.65722,0.00014,23.48651]
[1780383510011,40.12,69984.81,0.0,0.65733,0.00014,23.48402]
[1780383510396,40.12,69984.88,0.0,0.65735,0.00014,23.4836]
[1780383511597,40.12,69984.88,0.0,0.65735,0.00014,23.4836]
[1780383511627,40.12,69985.15,0.0,0.65741,0.00014,23.47944]
[1780383512190,40.12,69985.15,0.0,0.65741,0.00014,23.47944]
[1780383512683,40.11,69984.07,0.0,0.65726,0.00014,23.48293]
[1780383513417,40.11,69984.07,0.0,0.65726,0.00014,23.48293]
[1780383513518,40.11,69984.07,0.0,0.65726,0.00014,23.48293]
[1780383513578,40.11,69980.19,0.0,0.65671,0.00014,23.49582]
[1780383513808,40.11,69980.19,0.0,0.65671,0.00014,23.49582]
[1780383514164,40.11,69980.19,0.0,0.65671,0.00014,23.49582]
[1780383516863,40.12,69980.8,0.0,0.65677,0.00014,23.49449]
[1780383516894,40.12,69980.8,0.0,0.65677,0.00014,23.49449]
[1780383517445,40.12,69983.62,0.0,0.65718,0.00014,23.48471]
[1780383519459,40.11,69988.07,0.0,0.65783,0.00014,23.46932]
[1780383519997,40.11,69988.07,0.0,0.65783,0.00014,23.46932]
[1780383520466,40.11,69995.26,0.0,0.65887,0.00014,23.44482]
[1780383521589,40.11,69995.26,0.0,0.65887,0.00014,23.44482]
[1780383521661,40.11,69997.87,0.0,0.65924,0.00014,23.43603]
[1780383522480,40.11,70001.64,0.0,0.65977,0.00014,23.42313]
[1780383522890,40.11,70001.64,0.0,0.65977,0.00014,23.42313]
[1780383522890,40.11,70001.64,0.0,0.65977,0.00014,23.42313]
[1780383523487,40.12,70007.18,0.0,0.66056,0.00014,23.40428]
[1780383524663,40.12,70015.48,0.0,0.66174,0.00014,23.37576]
[1780383525092,40.12,70015.48,0.0,0.66174,0.00014,23.37576]
[1780383525189,40.12,70015.48,0.0,0.66174,0.00014,23.37576]
[1780383525504,40.11,70020.46,0.0,0.66247,0.00014,23.35774]
[1780383526056,40.11,70020.46,0.0,0.66247,0.00014,23.35774]
[1780383526511,40.1,70028.03,0.0,0.66357,0.00014,23.33066]
[1780383527499,40.1,70028.03,0.0,0.66357,0.00014,23.33066]
[1780383528530,40.1,70019.3,0.0,0.66234,0.00014,23.3608]
[1780383529390,40.1,70019.3,0.0,0.66234,0.00014,23.3608]
[1780383529442,40.1,70019.3,0.0,0.66234,0.00014,23.3608]
[1780383529537,40.1,70016.29,0.0,0.66192,0.00014,23.37105]
[1780383531892,40.09,70015.93,0.0,0.66189,0.00014,23.37171]
[1780383532397,40.09,70015.93,0.0,0.66189,0.00014,23.37171]
[1780383532397,40.09,70015.93,0.0,0.66189,0.00014,23.37171]
[1780383532560,40.09,70014.01,0.0,0.66163,0.00014,23.37807]
[1780383532983,40.09,70014.01,0.0,0.66163,0.00014,23.37807]
[1780383533567,40.08,70012.76,0.0,0.66147,0.00014,23.38206]
[1780383534896,40.08,70012.7,0.0,0.66147,0.00014,23.38189]
[1780383534896,40.08,70012.7,0.0,0.66147,0.00014,23.38189]
[1780383535581,40.07,70012.43,0.0,0.66145,0.00014,23.38246]
[1780383536397,40.07,70012.43,0.0,0.66145,0.00014,23.38246]
[1780383536588,40.07,70012.46,0.0,0.66147,0.00014,23.38198]
[1780383536908,40.07,70012.46,0.0,0.66147,0.00014,23.38198]
[1780383537400,40.07,70012.46,0.0,0.66147,0.00014,23.38198]
[1780383537595,40.07,70010.57,0.0,0.66121,0.00014,23.38817]
[1780383541011,40.05,70007.73,0.0,0.66085,0.00014,23.39688]
[1780383541623,40.05,70009.03,0.0,0.66105,0.00014,23.39201]
[1780383541905,40.05,70009.03,0.0,0.66105,0.00014,23.39201]
[1780383541905,40.05,70009.03,0.0,0.66105,0.00014,23.39201]
[1780383542231,40.05,70009.03,0.0,0.66105,0.00014,23.39201]
[1780383542630,40.05,70010.83,0.0,0.66132,0.00014,23.38544]
[1780383543637,40.04,70021.41,0.0,0.66284,0.00014,23.34822]
[1780383545651,40.04,70025.83,0.0,0.66349,0.00014,23.33222]
[1780383547665,40.03,70034.89,0.0,0.6648,0.00014,23.29972]
[1780383550749,40.02,70031.0,0.0,0.66429,0.00014,23.31224]
[1780383551731,40.02,70026.09,0.0,0.66361,0.00014,23.32917]
[1780383555752,39.99,70029.67,0.0,0.6642,0.00014,23.31422]
[1780383559780,39.97,70021.62,0.0,0.66313,0.00014,23.34056]
[1780383561438,39.97,70021.62,0.0,0.66313,0.00014,23.34056]
[1780383561511,39.97,70021.62,0.0,0.66313,0.00014,23.34056]
[1780383561601,39.96,70017.93,0.0,0.66263,0.00014,23.35265]
[1780383562309,39.96,70017.93,0.0,0.66263,0.00014,23.35265]
[1780383562342,39.96,70012.83,0.0,0.6619,0.00014,23.37047]
[1780383562800,39.96,70009.04,0.0,0.66138,0.00014,23.38324]
[1780383566599,39.94,70009.18,0.0,0.66144,0.00014,23.38153]
[1780383566659,39.93,70008.88,0.0,0.66145,0.00014,23.38131]
[1780383567836,39.93,70002.44,0.0,0.66053,0.00014,23.40355]
[1780383570520,39.93,70003.11,0.0,0.66063,0.00014,23.40107]
[1780383570539,39.92,70001.42,0.0,0.66041,0.00014,23.40637]
[1780383570948,39.92,70001.42,0.0,0.66041,0.00014,23.40637]
[1780383571161,39.92,70002.54,0.0,0.66058,0.00014,23.3994]
[1780383571864,39.92,70008.6,0.0,0.66147,0.00014,23.37804]
[1780383576899,39.91,70010.87,0.0,0.66181,0.00014,23.36967]
[1780383580462,39.91,70010.79,0.0,0.6618,0.00014,23.36988]
[1780383580462,39.91,70010.79,0.0,0.6618,0.00014,23.36988]
[1780383580563,39.91,70009.35,0.0,0.66159,0.00014,23.37486]
[1780383581897,39.91,70008.98,0.0,0.66154,0.00014,23.37615]
[1780383581934,39.91,70008.65,0.0,0.6615,0.00014,23.37724]
[1780383584135,39.91,70004.03,0.0,0.66084,0.00014,23.39315]
[1780383585647,39.91,70004.03,0.0,0.66084,0.00014,23.39315]
[1780383585669,39.9,69998.61,0.0,0.66007,0.00014,23.41155]
[1780383585968,39.9,69998.61,0.0,0.66007,0.00014,23.41155]
[1780383586031,39.9,70001.81,0.0,0.66053,0.00014,23.40048]
[1780383587976,39.89,70013.09,0.0,0.66219,0.00014,23.36009]
[1780383589772,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590135,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590472,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590480,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590535,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590592,39.88,70013.58,0.0,0.66229,0.00014,23.35767]
[1780383590667,39.88,70014.64,0.0,0.66247,0.00014,23.35313]
[1780383590971,39.88,70014.64,0.0,0.66247,0.00014,23.35313]
[1780383591008,39.88,70011.66,0.0,0.66205,0.00014,23.36357]
[1780383592848,39.87,70012.12,0.0,0.66213,0.00014,23.3616]
[1780383593023,39.87,70013.06,0.0,0.66228,0.00014,23.35786]
[1780383593885,39.87,70013.06,0.0,0.66228,0.00014,23.35786]
[1780383594030,39.86,70013.05,0.0,0.66229,0.00014,23.35748]
[1780383599065,39.86,70014.6,0.0,0.66254,0.00014,23.35131]
[1780383600567,39.86,70014.6,0.0,0.66254,0.00014,23.35131]
[1780383600647,39.85,70014.97,0.0,0.6626,0.00014,23.34984]
[1780383600796,39.85,70014.97,0.0,0.6626,0.00014,23.34984]
[1780383601120,39.85,70014.97,0.0,0.6626,0.00014,23.34984]
[1780383601136,39.85,70024.21,0.0,0.66393,0.00014,23.3171]
[1780383602586,39.85,70034.21,0.0,0.66537,0.00014,23.28138]
[1780383602777,39.85,70034.21,0.0,0.66537,0.00014,23.28138]
[1780383603108,39.84,70048.67,0.0,0.66746,0.00014,23.22876]
[1780383605643,39.84,70040.8,0.0,0.66634,0.00014,23.25684]
[1780383606021,39.84,70040.8,0.0,0.66634,0.00014,23.25684]
[1780383606146,39.84,70047.88,0.0,0.66735,0.00014,23.23137]
[1780383607153,39.84,70052.81,0.0,0.66806,0.00014,23.21336]
[1780383608827,39.84,70052.1,0.0,0.66796,0.00014,23.21599]
[1780383608941,39.84,70052.1,0.0,0.66796,0.00014,23.21599]
[1780383609141,39.84,70052.1,0.0,0.66796,0.00014,23.21599]
[1780383609178,39.84,70062.06,0.0,0.66937,0.00014,23.17993]
[1780383609974,39.84,70062.06,0.0,0.66937,0.00014,23.17993]
[1780383610184,39.84,70065.87,0.0,0.66991,0.00014,23.16603]
[1780383611191,39.85,70061.63,0.0,0.66929,0.00014,23.18189]
[1780383613204,39.85,70049.68,0.0,0.66756,0.00014,23.22613]
[1780383614212,39.86,70044.98,0.0,0.66688,0.00014,23.24347]
[1780383615219,39.86,70031.59,0.0,0.66496,0.00014,23.2915]
[1780383616226,39.86,70026.44,0.0,0.66423,0.00014,23.30974]
[1780383617233,39.85,70025.51,0.0,0.66411,0.00014,23.31259]
[1780383618368,39.85,70025.51,0.0,0.66411,0.00014,23.31259]
[1780383618470,39.85,70025.42,0.0,0.66412,0.00014,23.31232]
[1780383624068,39.83,70024.69,0.0,0.66409,0.00014,23.31287]
[1780383624792,39.83,70036.85,0.0,0.6658,0.00014,23.27028]
[1780383625297,39.83,70042.79,0.0,0.66665,0.00014,23.24895]
[1780383626304,39.84,70046.52,0.0,0.66715,0.00014,23.23641]
[1780383629325,39.86,70041.1,0.0,0.66631,0.00014,23.25795]
[1780383630332,39.86,70036.55,0.0,0.66566,0.00014,23.27416]
[1780383634360,39.87,70036.55,0.0,0.66563,0.00014,23.27225]
[1780383637382,39.89,70031.45,0.0,0.66485,0.00014,23.29189]
[1780383642445,39.89,70033.33,0.0,0.6651,0.00014,23.28563]
[1780383643423,39.9,70029.46,0.0,0.66454,0.00014,23.29969]
[1780383645755,39.9,70028.36,0.0,0.66438,0.00014,23.30372]
[1780383646445,39.9,70021.3,0.0,0.66335,0.00014,23.32911]
[1780383647641,39.9,70021.3,0.0,0.66335,0.00014,23.32911]
[1780383647729,39.89,70018.62,0.0,0.663,0.00014,23.33771]
[1780383648751,39.89,70018.62,0.0,0.663,0.00014,23.33771]
[1780383648782,39.89,70016.55,0.0,0.66272,0.00014,23.34457]
[1780383649039,39.89,70016.55,0.0,0.66272,0.00014,23.34457]
[1780383649090,39.89,70016.55,0.0,0.66272,0.00014,23.34457]
[1780383649543,39.89,70016.55,0.0,0.66272,0.00014,23.34457]
[1780383649595,39.89,70016.16,0.0,0.66267,0.00014,23.34581]
[1780383651209,39.89,70015.31,0.0,0.66254,0.00014,23.34879]
[1780383651480,39.89,70015.8,0.0,0.66262,0.00014,23.34695]
[1780383656048,39.88,70014.69,0.0,0.66247,0.00014,23.35046]
[1780383656058,39.88,70014.69,0.0,0.66247,0.00014,23.35046]
[1780383656515,39.88,70011.5,0.0,0.66202,0.00014,23.36155]
[1780383657977,39.88,70009.71,0.0,0.66177,0.00014,23.36757]
[1780383658529,39.88,70002.46,0.0,0.66072,0.00014,23.39299]
[1780383660497,39.88,70001.46,0.0,0.66058,0.00014,23.39659]
[1780383660632,39.88,69995.95,0.0,0.65979,0.00014,23.41557]
[1780383661673,39.89,69983.4,0.0,0.65795,0.00014,23.45933]
[1780383662362,39.89,69983.4,0.0,0.65795,0.00014,23.45933]
[1780383662697,39.89,69983.4,0.0,0.65795,0.00014,23.45933]
[1780383662704,39.9,69979.08,0.0,0.65729,0.00014,23.47509]
[1780383662896,39.9,69979.08,0.0,0.65729,0.00014,23.47509]
[1780383663819,39.9,69979.08,0.0,0.65729,0.00014,23.47509]
[1780383663648,39.9,69981.43,0.0,0.65762,0.00014,23.46729]
[1780383664655,39.91,69979.44,0.0,0.65731,0.00014,23.47456]
[1780383666829,39.92,69975.25,0.0,0.65667,0.00014,23.48987]
[1780383667676,39.93,69971.35,0.0,0.65608,0.00014,23.50361]
[1780383668450,39.93,69971.35,0.0,0.65608,0.00014,23.50361]
[1780383668683,39.93,69959.21,0.0,0.65431,0.00014,23.54472]
[1780383669690,39.94,69954.55,0.0,0.65363,0.00014,23.56045]
[1780383672711,39.94,69944.58,0.0,0.65217,0.00014,23.59373]
[1780383673430,39.94,69944.58,0.0,0.65217,0.00014,23.59373]
[1780383673647,39.94,69944.58,0.0,0.65217,0.00014,23.59373]
[1780383673752,39.94,69925.56,0.0,0.64941,0.00015,23.65558]
[1780383674726,39.94,69918.27,0.0,0.64834,0.00015,23.679]
[1780383675740,39.95,69917.51,0.0,0.64821,0.00015,23.68193]
[1780383676741,39.96,69923.39,0.0,0.64905,0.00015,23.66362]
[1780383680352,39.97,69925.3,0.0,0.64928,0.00015,23.65863]
[1780383680769,39.98,69927.31,0.0,0.64955,0.00015,23.65262]
[1780383682342,39.98,69929.61,0.0,0.64986,0.00015,23.6457]
[1780383682783,39.99,69928.25,0.0,0.64964,0.00015,23.65063]
[1780383683125,39.99,69928.25,0.0,0.64964,0.00015,23.65063]
[1780383683790,40.0,69925.36,0.0,0.6492,0.00015,23.66043]
[1780383684797,40.0,69920.63,0.0,0.6485,0.00015,23.676]
[1780383686811,40.02,69916.69,0.0,0.64788,0.00015,23.68973]
[1780383687818,40.02,69910.23,0.0,0.64692,0.00015,23.71081]
[1780383689450,40.03,69909.95,0.0,0.64685,0.00015,23.71237]
[1780383689567,40.03,69909.95,0.0,0.64685,0.00015,23.71237]
[1780383689831,40.04,69903.47,0.0,0.64589,0.00015,23.73306]
[1780383690051,40.04,69903.47,0.0,0.64589,0.00015,23.73306]
[1780383690841,40.04,69894.51,0.0,0.64458,0.00015,23.76117]
[1780383691848,40.04,69885.88,0.0,0.64334,0.00015,23.78476]
[1780383692107,40.04,69885.88,0.0,0.64334,0.00015,23.78476]
[1780383692709,40.04,69885.88,0.0,0.64334,0.00015,23.78476]
[1780383692855,40.03,69884.29,0.0,0.64312,0.00015,23.78939]
[1780383693862,40.03,69880.48,0.0,0.64256,0.00015,23.80124]
[1780383694091,40.03,69880.48,0.0,0.64256,0.00015,23.80124]
[1780383694869,40.04,69881.29,0.0,0.64266,0.00015,23.79896]
[1780383695876,40.03,69886.18,0.0,0.64339,0.00015,23.78367]
[1780383696112,40.03,69886.18,0.0,0.64339,0.00015,23.78367]
[1780383696369,40.03,69885.9,0.0,0.64335,0.00015,23.78453]
[1780383697458,40.04,69877.48,0.0,0.64211,0.00015,23.81055]
[1780383698526,40.04,69871.2,0.0,0.64118,0.00015,23.82985]
[1780383699618,40.04,69871.2,0.0,0.64118,0.00015,23.82985]
[1780383699939,40.04,69869.17,0.0,0.64088,0.00015,23.83623]
[1780383699939,40.04,69869.17,0.0,0.64088,0.00015,23.83623]
[1780383700158,40.04,69869.17,0.0,0.64088,0.00015,23.83623]
[1780383700204,40.04,69869.17,0.0,0.64088,0.00015,23.83623]
[1780383700598,40.04,69869.17,0.0,0.64088,0.00015,23.83623]
[1780383700697,40.05,69857.98,0.0,0.63922,0.00015,23.8702]
[1780383700911,40.05,69848.53,0.0,0.63782,0.00015,23.89871]
[1780383702344,40.05,69848.53,0.0,0.63782,0.00015,23.89871]
[1780383702565,40.06,69844.07,0.0,0.63713,0.00015,23.91262]
[1780383702910,40.06,69844.07,0.0,0.63713,0.00015,23.91262]
[1780383703307,40.06,69844.07,0.0,0.63713,0.00015,23.91262]
[1780383703394,40.06,69844.07,0.0,0.63713,0.00015,23.91262]
[1780383703426,40.06,69844.07,0.0,0.63713,0.00015,23.91262]
[1780383703519,40.06,69848.18,0.0,0.63774,0.00015,23.90045]
[1780383703939,40.06,69848.18,0.0,0.63774,0.00015,23.90045]
[1780383703986,40.06,69848.18,0.0,0.63774,0.00015,23.90045]
[1780383704326,40.06,69848.18,0.0,0.63774,0.00015,23.90045]
[1780383704448,40.06,69848.18,0.0,0.63774,0.00015,23.90045]
[1780383704465,40.06,69859.91,0.0,0.63946,0.00015,23.8654]
[1780383705643,40.07,69874.38,0.0,0.64156,0.00015,23.82234]
[1780383706820,40.08,69876.55,0.0,0.64185,0.00015,23.81639]
[1780383707279,40.08,69876.55,0.0,0.64185,0.00015,23.81639]
[1780383707356,40.08,69878.57,0.0,0.64214,0.00015,23.81024]
[1780383708140,40.08,69878.57,0.0,0.64214,0.00015,23.81024]
[1780383708215,40.08,69868.44,0.0,0.64065,0.00015,23.84117]
[1780383709479,40.09,69858.5,0.0,0.63917,0.00015,23.87158]
[1780383710360,40.09,69858.5,0.0,0.63917,0.00015,23.87158]
[1780383710562,40.1,69851.7,0.0,0.63816,0.00015,23.89213]
[1780383711437,40.1,69851.7,0.0,0.63816,0.00015,23.89213]
[1780383711529,40.1,69851.7,0.0,0.63816,0.00015,23.89213]
[1780383711651,40.1,69851.7,0.0,0.63816,0.00015,23.89213]
[1780383711755,40.1,69851.7,0.0,0.63816,0.00015,23.89213]
[1780383711824,40.1,69843.2,0.0,0.63691,0.00015,23.91731]
[1780383711991,40.1,69843.2,0.0,0.63691,0.00015,23.91731]
[1780383712419,40.1,69843.2,0.0,0.63691,0.00015,23.91731]
[1780383712540,40.1,69843.2,0.0,0.63691,0.00015,23.91731]
[1780383712713,40.1,69828.74,0.0,0.63478,0.00015,23.95937]
[1780383713163,40.1,69828.74,0.0,0.63478,0.00015,23.95937]
[1780383713483,40.1,69825.44,0.0,0.6343,0.00015,23.96888]
[1780383714689,40.1,69825.44,0.0,0.6343,0.00015,23.96888]
[1780383714789,40.11,69816.69,0.0,0.63298,0.00015,23.99466]
[1780383715659,40.11,69816.69,0.0,0.63298,0.00015,23.99466]
[1780383715922,40.11,69816.69,0.0,0.63298,0.00015,23.99466]
[1780383715921,40.12,69806.35,0.0,0.63143,0.00015,24.02433]
[1780383716339,40.12,69813.88,0.0,0.63253,0.00015,24.00327]
[1780383717690,40.12,69813.88,0.0,0.63253,0.00015,24.00327]
[1780383717737,40.12,69816.45,0.0,0.6329,0.00015,23.9962]
[1780383718402,40.12,69816.45,0.0,0.6329,0.00015,23.9962]
[1780383718465,40.12,69816.45,0.0,0.6329,0.00015,23.9962]
[1780383718550,40.12,69812.05,0.0,0.63225,0.00015,24.00881]
[1780383720771,40.13,69808.64,0.0,0.63174,0.00015,24.01862]
[1780383720879,40.13,69808.64,0.0,0.63174,0.00015,24.01862]
[1780383721034,40.13,69809.07,0.0,0.6318,0.00015,24.01748]
[1780383721192,40.13,69809.07,0.0,0.6318,0.00015,24.01748]
[1780383721882,40.13,69821.72,0.0,0.63366,0.00015,23.98159]
[1780383722758,40.15,69826.43,0.0,0.6343,0.00015,23.96915]
[1780383723090,40.16,69824.35,0.0,0.63396,0.00015,23.97601]
[1780383727655,40.19,69826.19,0.0,0.63414,0.00015,23.97254]
[1780383727679,40.2,69831.68,0.0,0.63491,0.00015,23.95755]
[1780383729624,40.2,69834.26,0.0,0.6353,0.00015,23.95]
[1780383729638,40.2,69831.1,0.0,0.63483,0.00015,23.95912]
[1780383730142,40.2,69822.27,0.0,0.63353,0.00015,23.98466]
[1780383732188,40.21,69818.84,0.0,0.633,0.00015,23.99498]
[1780383734202,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383734992,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735293,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735522,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735605,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735829,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735901,40.22,69813.38,0.0,0.63218,0.00015,24.01067]
[1780383735942,40.22,69806.8,0.0,0.63121,0.00015,24.02924]
[1780383736718,40.22,69806.8,0.0,0.63121,0.00015,24.02924]
[1780383736871,40.22,69806.8,0.0,0.63121,0.00015,24.02924]
[1780383736959,40.22,69806.8,0.0,0.63121,0.00015,24.02924]
[1780383736892,40.22,69782.1,0.0,0.62756,0.00015,24.09747]
[1780383737327,40.22,69782.1,0.0,0.62756,0.00015,24.09747]
[1780383737903,40.22,69782.1,0.0,0.62756,0.00015,24.09747]
[1780383738895,40.21,69783.32,0.0,0.62776,0.00015,24.09378]
[1780383738943,40.21,69784.32,0.0,0.62792,0.00015,24.09081]
[1780383739006,40.21,69784.32,0.0,0.62792,0.00015,24.09081]
[1780383739102,40.21,69784.32,0.0,0.62792,0.00015,24.09081]
[1780383739347,40.21,69784.32,0.0,0.62792,0.00015,24.09081]
[1780383739969,40.21,69784.32,0.0,0.62792,0.00015,24.09081]
[1780383739779,40.21,69794.7,0.0,0.62946,0.00015,24.06213]
[1780383740047,40.21,69794.7,0.0,0.62946,0.00015,24.06213]
[1780383740184,40.21,69794.7,0.0,0.62946,0.00015,24.06213]
[1780383740336,40.21,69794.7,0.0,0.62946,0.00015,24.06213]
[1780383740583,40.21,69794.7,0.0,0.62946,0.00015,24.06213]
[1780383740636,40.21,69810.02,0.0,0.63171,0.00015,24.01971]
[1780383741279,40.22,69817.66,0.0,0.63279,0.00015,23.99896]
[1780383742296,40.23,69822.96,0.0,0.63354,0.00015,23.98451]
[1780383743598,40.24,69827.57,0.0,0.6342,0.00015,23.97186]
[1780383746323,40.27,69829.81,0.0,0.63443,0.00015,23.96755]
[1780383747330,40.29,69833.99,0.0,0.63501,0.00015,23.95623]
[1780383748780,40.3,69839.36,0.0,0.63577,0.00015,23.94136]
[1780383749874,40.3,69844.9,0.0,0.63655,0.00015,23.92586]
[1780383751517,40.32,69839.76,0.0,0.63577,0.00015,23.93864]
[1780383752369,40.32,69835.27,0.0,0.6351,0.00015,23.95197]
[1780383753376,40.33,69823.55,0.0,0.63336,0.00015,23.98591]
[1780383754271,40.33,69823.55,0.0,0.63336,0.00015,23.98591]
[1780383754997,40.33,69823.55,0.0,0.63336,0.00015,23.98591]
[1780383754383,40.33,69821.1,0.0,0.633,0.00015,23.99285]
[1780383755129,40.33,69821.1,0.0,0.633,0.00015,23.99285]
[1780383756001,40.34,69821.1,0.0,0.63297,0.00015,23.99354]
[1780383756618,40.34,69821.1,0.0,0.63297,0.00015,23.99354]
[1780383756720,40.35,69820.57,0.0,0.63288,0.00015,23.99538]
[1780383757413,40.35,69808.31,0.0,0.63107,0.00015,24.0299]
[1780383759291,40.35,69806.43,0.0,0.63079,0.00015,24.03526]
[1780383759967,40.35,69804.66,0.0,0.63054,0.00015,24.04006]
[1780383760776,40.35,69804.66,0.0,0.63054,0.00015,24.04006]
[1780383760847,40.36,69793.19,0.0,0.62884,0.00015,24.07189]
[1780383761268,40.36,69793.19,0.0,0.62884,0.00015,24.07189]
[1780383761723,40.36,69793.19,0.0,0.62884,0.00015,24.07189]
[1780383761888,40.36,69793.19,0.0,0.62884,0.00015,24.07189]
[1780383761932,40.36,69786.71,0.0,0.62788,0.00015,24.08974]
[1780383762047,40.36,69786.71,0.0,0.62788,0.00015,24.08974]
[1780383762823,40.36,69786.14,0.0,0.62779,0.00015,24.09128]
[1780383763184,40.36,69786.14,0.0,0.62779,0.00015,24.09128]
[1780383763791,40.36,69786.14,0.0,0.62779,0.00015,24.09128]
[1780383765427,40.35,69783.91,0.0,0.62748,0.00015,24.09706]
[1780383765968,40.35,69783.91,0.0,0.62748,0.00015,24.09706]
[1780383766575,40.35,69784.01,0.0,0.6275,0.00015,24.09664]
[1780383767059,40.35,69784.15,0.0,0.62753,0.00015,24.0961]
[1780383767785,40.35,69784.15,0.0,0.62753,0.00015,24.0961]
[1780383767803,40.35,69784.94,0.0,0.62765,0.00015,24.0938]
[1780383768120,40.35,69784.94,0.0,0.62765,0.00015,24.0938]
[1780383768630,40.35,69784.94,0.0,0.62765,0.00015,24.0938]
[1780383768693,40.35,69784.94,0.0,0.62765,0.00015,24.0938]
[1780383769033,40.34,69785.64,0.0,0.62776,0.00015,24.09174]
[1780383769555,40.34,69785.64,0.0,0.62776,0.00015,24.09174]
[1780383770047,40.34,69784.66,0.0,0.62763,0.00015,24.09426]
[1780383770986,40.35,69777.95,0.0,0.62662,0.00015,24.11273]
[1780383771514,40.36,69771.82,0.0,0.62568,0.00015,24.12979]
[1780383773528,40.37,69770.78,0.0,0.6255,0.00015,24.1331]
[1780383778016,40.39,69767.17,0.0,0.62491,0.00015,24.14388]
[1780383778043,40.39,69767.17,0.0,0.62491,0.00015,24.14388]
[1780383778166,40.4,69767.27,0.0,0.6249,0.00015,24.14422]
[1780383778415,40.4,69767.27,0.0,0.6249,0.00015,24.14422]
[1780383778738,40.4,69767.27,0.0,0.6249,0.00015,24.14422]
[1780383778885,40.4,69767.27,0.0,0.6249,0.00015,24.14422]
[1780383778983,40.4,69767.27,0.0,0.6249,0.00015,24.14422]
[1780383778978,40.41,69748.66,0.0,0.62212,0.00015,24.1934]
[1780383779576,40.42,69743.95,0.0,0.62141,0.00015,24.20577]
[1780383780218,40.42,69743.95,0.0,0.62141,0.00015,24.20577]
[1780383780525,40.42,69743.95,0.0,0.62141,0.00015,24.20577]
[1780383780758,40.42,69741.55,0.0,0.62106,0.00015,24.21186]
[1780383781274,40.42,69741.55,0.0,0.62106,0.00015,24.21186]
[1780383781734,40.42,69741.55,0.0,0.62106,0.00015,24.21186]
[1780383781748,40.42,69727.97,0.0,0.61905,0.00015,24.24613]
[1780383782729,40.42,69727.97,0.0,0.61905,0.00015,24.24613]
[1780383782738,40.43,69720.87,0.0,0.61798,0.00015,24.26432]
[1780383783389,40.43,69720.87,0.0,0.61798,0.00015,24.26432]
[1780383783821,40.43,69716.94,0.0,0.61739,0.00015,24.2741]
[1780383784118,40.43,69716.94,0.0,0.61739,0.00015,24.2741]
[1780383784621,40.43,69714.12,0.0,0.61698,0.00015,24.28096]
[1780383785989,40.43,69709.95,0.0,0.61634,0.00015,24.29148]
[1780383786461,40.43,69709.95,0.0,0.61634,0.00015,24.29148]
[1780383786475,40.43,69709.95,0.0,0.61634,0.00015,24.29148]
[1780383786954,40.44,69701.35,0.0,0.61504,0.00015,24.3129]
[1780383787407,40.44,69701.35,0.0,0.61504,0.00015,24.3129]
[1780383787460,40.44,69701.35,0.0,0.61504,0.00015,24.3129]
[1780383787806,40.44,69701.35,0.0,0.61504,0.00015,24.3129]
[1780383787816,40.45,69679.85,0.0,0.61182,0.00015,24.36446]
[1780383788916,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789071,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789304,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789396,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789557,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789817,40.46,69673.36,0.0,0.61083,0.00015,24.37985]
[1780383789978,40.46,69664.26,0.0,0.60947,0.00015,24.40094]
[1780383790434,40.46,69664.26,0.0,0.60947,0.00015,24.40094]
[1780383790942,40.46,69664.26,0.0,0.60947,0.00015,24.40094]
[1780383791011,40.46,69664.26,0.0,0.60947,0.00015,24.40094]
[1780383791032,40.46,69688.45,0.0,0.61308,0.00015,24.34451]
[1780383791292,40.46,69688.45,0.0,0.61308,0.00015,24.34451]
[1780383792018,40.46,69688.45,0.0,0.61308,0.00015,24.34451]
[1780383792029,40.46,69688.45,0.0,0.61308,0.00015,24.34451]
[1780383791689,40.46,69715.12,0.0,0.61703,0.00015,24.28033]
[1780383792695,40.46,69694.6,0.0,0.614,0.00015,24.32979]
[1780383793281,40.46,69694.6,0.0,0.614,0.00015,24.32979]
[1780383793937,40.46,69694.6,0.0,0.614,0.00015,24.32979]
[1780383794072,40.47,69692.55,0.0,0.61367,0.00015,24.33517]
[1780383794710,40.48,69695.27,0.0,0.61404,0.00015,24.32918]
[1780383795246,40.48,69695.27,0.0,0.61404,0.00015,24.32918]
[1780383795553,40.48,69695.27,0.0,0.61404,0.00015,24.32918]
[1780383795955,40.48,69695.27,0.0,0.61404,0.00015,24.32918]
[1780383795983,40.49,69724.81,0.0,0.6184,0.00015,24.25766]
[1780383796242,40.49,69724.81,0.0,0.6184,0.00015,24.25766]
[1780383796485,40.49,69724.81,0.0,0.6184,0.00015,24.25766]
[1780383796579,40.49,69724.81,0.0,0.6184,0.00015,24.25766]
[1780383796788,40.49,69724.81,0.0,0.6184,0.00015,24.25766]
[1780383796794,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797130,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797268,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797326,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797362,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797478,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797524,40.48,69733.25,0.0,0.61967,0.00015,24.236]
[1780383797745,40.49,69747.96,0.0,0.62182,0.00015,24.19904]
[1780383799763,40.5,69759.96,0.0,0.62356,0.00015,24.16859]
[1780383800398,40.5,69759.96,0.0,0.62356,0.00015,24.16859]
[1780383800850,40.51,69774.17,0.0,0.62562,0.00015,24.13193]
[1780383801157,40.51,69774.17,0.0,0.62562,0.00015,24.13193]
[1780383801646,40.51,69774.17,0.0,0.62562,0.00015,24.13193]
[1780383802410,40.52,69776.69,0.0,0.62598,0.00015,24.12551]
[1780383802750,40.52,69776.69,0.0,0.62598,0.00015,24.12551]
[1780383803060,40.52,69776.69,0.0,0.62598,0.00015,24.12551]
[1780383803104,40.52,69788.88,0.0,0.62776,0.00015,24.09298]
[1780383803541,40.52,69788.88,0.0,0.62776,0.00015,24.09298]
[1780383803567,40.52,69788.88,0.0,0.62776,0.00015,24.09298]
[1780383803805,40.53,69795.3,0.0,0.62867,0.00015,24.07619]
[1780383804236,40.53,69795.3,0.0,0.62867,0.00015,24.07619]
[1780383804277,40.53,69795.3,0.0,0.62867,0.00015,24.07619]
[1780383805042,40.54,69796.82,0.0,0.62887,0.00015,24.07251]
[1780383805821,40.55,69782.25,0.0,0.62672,0.00015,24.11213]
[1780383806472,40.55,69782.25,0.0,0.62672,0.00015,24.11213]
[1780383806876,40.55,69782.25,0.0,0.62672,0.00015,24.11213]
[1780383807842,40.55,69784.37,0.0,0.62701,0.00015,24.10689]
[1780383808205,40.55,69784.37,0.0,0.62701,0.00015,24.10689]
[1780383808938,40.55,69784.37,0.0,0.62701,0.00015,24.10689]
[1780383809004,40.55,69791.68,0.0,0.62808,0.00015,24.08723]
[1780383811049,40.57,69800.44,0.0,0.62933,0.00015,24.0613]
[1780383811596,40.57,69800.44,0.0,0.62933,0.00015,24.0613]
[1780383811866,40.58,69814.45,0.0,0.63136,0.00015,24.02312]
[1780383813073,40.58,69819.67,0.0,0.63211,0.00015,24.00889]
[1780383813880,40.58,69819.03,0.0,0.63201,0.00015,24.01081]
[1780383814887,40.59,69814.17,0.0,0.63129,0.00015,24.02456]
[1780383818916,40.6,69820.42,0.0,0.63216,0.00015,24.00801]
[1780383820279,40.6,69821.09,0.0,0.63226,0.00015,24.00622]
[1780383820469,40.6,69821.09,0.0,0.63226,0.00015,24.00622]
[1780383821044,40.61,69810.32,0.0,0.63068,0.00015,24.03632]
[1780383821234,40.61,69810.32,0.0,0.63068,0.00015,24.03632]
[1780383821502,40.61,69810.32,0.0,0.63068,0.00015,24.03632]
[1780383821502,40.61,69810.32,0.0,0.63068,0.00015,24.03632]
[1780383821937,40.61,69798.05,0.0,0.62887,0.00015,24.07013]
[1780383822944,40.62,69788.99,0.0,0.62752,0.00015,24.09512]
[1780383823951,40.62,69791.5,0.0,0.62788,0.00015,24.08867]
[1780383825055,40.62,69791.5,0.0,0.62788,0.00015,24.08867]
[1780383825377,40.63,69791.79,0.0,0.62791,0.00015,24.08802]
[1780383825766,40.63,69791.79,0.0,0.62791,0.00015,24.08802]
[1780383826004,40.63,69791.79,0.0,0.62791,0.00015,24.08802]
[1780383826016,40.63,69773.06,0.0,0.62516,0.00015,24.13805]
[1780383826278,40.63,69773.06,0.0,0.62516,0.00015,24.13805]
[1780383826985,40.63,69773.06,0.0,0.62516,0.00015,24.13805]
[1780383826993,40.63,69754.18,0.0,0.62238,0.00015,24.18731]
[1780383827335,40.63,69754.18,0.0,0.62238,0.00015,24.18731]
[1780383828014,40.63,69754.18,0.0,0.62238,0.00015,24.18731]
[1780383828029,40.64,69759.91,0.0,0.62322,0.00015,24.17268]
[1780383828921,40.64,69759.91,0.0,0.62322,0.00015,24.17268]
[1780383828984,40.64,69759.91,0.0,0.62322,0.00015,24.17268]
[1780383828986,40.63,69757.67,0.0,0.62291,0.00015,24.178]
[1780383829544,40.63,69757.67,0.0,0.62291,0.00015,24.178]
[1780383830045,40.63,69757.67,0.0,0.62291,0.00015,24.178]
[1780383830126,40.62,69749.95,0.0,0.62178,0.00015,24.19769]
[1780383830835,40.62,69749.95,0.0,0.62178,0.00015,24.19769]
[1780383830974,40.62,69749.95,0.0,0.62178,0.00015,24.19769]
[1780383831000,40.62,69752.39,0.0,0.62215,0.00015,24.19127]
[1780383831188,40.62,69752.39,0.0,0.62215,0.00015,24.19127]
[1780383832009,40.61,69756.36,0.0,0.62275,0.00015,24.18077]
[1780383832254,40.61,69756.36,0.0,0.62275,0.00015,24.18077]
[1780383833014,40.61,69756.16,0.0,0.62273,0.00015,24.18105]
[1780383833433,40.61,69756.16,0.0,0.62273,0.00015,24.18105]
[1780383833559,40.61,69756.16,0.0,0.62273,0.00015,24.18105]
[1780383834022,40.6,69749.11,0.0,0.62171,0.00015,24.19888]
[1780383834603,40.6,69749.11,0.0,0.62171,0.00015,24.19888]
[1780383835029,40.61,69741.9,0.0,0.62065,0.00015,24.21725]
[1780383835748,40.61,69741.9,0.0,0.62065,0.00015,24.21725]
[1780383836036,40.61,69732.54,0.0,0.61926,0.00015,24.24102]
[1780383836812,40.61,69732.54,0.0,0.61926,0.00015,24.24102]
[1780383836817,40.61,69732.54,0.0,0.61926,0.00015,24.24102]
[1780383837043,40.61,69732.54,0.0,0.61926,0.00015,24.24102]
[1780383837135,40.62,69733.9,0.0,0.61944,0.00015,24.23801]
[1780383837984,40.62,69733.9,0.0,0.61944,0.00015,24.23801]
[1780383838050,40.62,69743.16,0.0,0.62079,0.00015,24.21493]
[1780383838193,40.62,69743.16,0.0,0.62079,0.00015,24.21493]
[1780383839156,40.62,69743.16,0.0,0.62079,0.00015,24.21493]
[1780383839142,40.63,69749.3,0.0,0.62168,0.00015,24.19957]
[1780383840154,40.63,69749.3,0.0,0.62168,0.00015,24.19957]
[1780383840065,40.63,69753.69,0.0,0.62233,0.00015,24.18819]
[1780383840362,40.63,69753.69,0.0,0.62233,0.00015,24.18819]
[1780383841075,40.62,69749.14,0.0,0.62168,0.00015,24.19952]
[1780383841949,40.62,69749.14,0.0,0.62168,0.00015,24.19952]
[1780383842008,40.62,69749.14,0.0,0.62168,0.00015,24.19952]
[1780383842082,40.62,69740.78,0.0,0.62045,0.00015,24.22075]
[1780383843089,40.62,69730.14,0.0,0.61887,0.00015,24.24765]
[1780383843272,40.62,69730.14,0.0,0.61887,0.00015,24.24765]
[1780383843725,40.62,69730.14,0.0,0.61887,0.00015,24.24765]
[1780383844094,40.62,69730.14,0.0,0.61887,0.00015,24.24765]
[1780383844096,40.62,69709.15,0.0,0.61577,0.00015,24.29925]
[1780383844920,40.62,69709.15,0.0,0.61577,0.00015,24.29925]
[1780383845103,40.63,69716.38,0.0,0.61681,0.00015,24.28211]
[1780383845369,40.63,69716.38,0.0,0.61681,0.00015,24.28211]
[1780383846110,40.63,69735.64,0.0,0.61965,0.00015,24.23443]
[1780383846541,40.63,69735.64,0.0,0.61965,0.00015,24.23443]
[1780383847117,40.63,69739.85,0.0,0.62029,0.00015,24.22345]
[1780383847236,40.63,69739.85,0.0,0.62029,0.00015,24.22345]
[1780383847389,40.63,69739.85,0.0,0.62029,0.00015,24.22345]
[1780383848051,40.63,69739.85,0.0,0.62029,0.00015,24.22345]
[1780383848125,40.63,69745.58,0.0,0.62112,0.00015,24.20928]
[1780383848422,40.63,69745.58,0.0,0.62112,0.00015,24.20928]
[1780383848617,40.63,69745.58,0.0,0.62112,0.00015,24.20928]
[1780383851246,40.65,69741.41,0.0,0.62047,0.00015,24.22046]
[1780383851593,40.65,69741.41,0.0,0.62047,0.00015,24.22046]
[1780383852153,40.65,69749.68,0.0,0.62169,0.00015,24.19953]
[1780383854171,40.65,69759.1,0.0,0.62306,0.00015,24.17553]
[1780383855186,40.66,69769.06,0.0,0.62451,0.00015,24.14995]
[1780383857199,40.66,69769.07,0.0,0.62451,0.00015,24.14992]
[1780383859213,40.65,69759.92,0.0,0.62319,0.00015,24.1733]
[1780383861610,40.64,69760.9,0.0,0.62334,0.00015,24.17053]
[1780383861689,40.64,69760.9,0.0,0.62334,0.00015,24.17053]
[1780383862253,40.64,69760.9,0.0,0.62334,0.00015,24.17053]
[1780383862262,40.65,69750.31,0.0,0.62178,0.00015,24.19786]
[1780383862447,40.65,69750.31,0.0,0.62178,0.00015,24.19786]
[1780383863243,40.64,69740.0,0.0,0.62027,0.00015,24.22394]
[1780383864067,40.64,69740.0,0.0,0.62027,0.00015,24.22394]
[1780383864250,40.64,69739.78,0.0,0.62025,0.00015,24.22425]
[1780383864475,40.64,69739.78,0.0,0.62025,0.00015,24.22425]
[1780383865146,40.64,69739.78,0.0,0.62025,0.00015,24.22425]
[1780383865257,40.64,69746.34,0.0,0.62122,0.00015,24.20764]
[1780383865844,40.64,69746.34,0.0,0.62122,0.00015,24.20764]
[1780383866265,40.63,69756.86,0.0,0.62278,0.00015,24.18026]
[1780383868280,40.63,69752.09,0.0,0.62209,0.00015,24.19239]
[1780383869458,40.62,69747.82,0.0,0.62148,0.00015,24.20303]
[1780383874324,40.61,69754.59,0.0,0.62251,0.00015,24.18213]
[1780383876804,40.61,69744.85,0.0,0.62109,0.00015,24.2069]
[1780383878351,40.6,69750.57,0.0,0.62194,0.00015,24.19214]
[1780383880365,40.6,69754.84,0.0,0.62257,0.00015,24.18103]
[1780383881373,40.6,69749.06,0.0,0.62172,0.00015,24.19586]
[1780383885623,40.6,69749.9,0.0,0.62186,0.00015,24.19352]
[1780383885699,40.6,69750.85,0.0,0.622,0.00015,24.19104]
[1780383886638,40.6,69750.85,0.0,0.622,0.00015,24.19104]
[1780383889049,40.6,69751.67,0.0,0.62212,0.00015,24.18888]
[1780383889226,40.6,69751.08,0.0,0.62203,0.00015,24.1904]
[1780383890979,40.6,69751.57,0.0,0.62211,0.00015,24.18913]
[1780383891028,40.6,69752.54,0.0,0.62225,0.00015,24.18663]
[1780383891323,40.6,69752.54,0.0,0.62225,0.00015,24.18663]
[1780383892188,40.6,69745.76,0.0,0.62125,0.00015,24.20396]
[1780383893019,40.6,69745.76,0.0,0.62125,0.00015,24.20396]
[1780383893149,40.6,69745.76,0.0,0.62125,0.00015,24.20396]
[1780383893206,40.6,69736.45,0.0,0.61988,0.00015,24.22752]
[1780383894738,40.59,69738.78,0.0,0.62023,0.00015,24.22155]
[1780383895136,40.59,69745.83,0.0,0.62128,0.00015,24.20343]
[1780383895475,40.59,69754.62,0.0,0.62258,0.00015,24.18083]
[1780383897374,40.58,69753.5,0.0,0.62242,0.00015,24.18358]
[1780383897601,40.58,69748.66,0.0,0.62171,0.00015,24.19604]
[1780383898580,40.58,69748.66,0.0,0.62171,0.00015,24.19604]
[1780383898626,40.59,69743.49,0.0,0.62094,0.00015,24.20925]
[1780383901686,40.58,69743.57,0.0,0.62096,0.00015,24.209]
[1780383902192,40.58,69767.7,0.0,0.62451,0.00015,24.14674]
[1780383902566,40.58,69775.77,0.0,0.6257,0.00015,24.12535]
[1780383904293,40.58,69783.96,0.0,0.62689,0.00015,24.10364]
[1780383905201,40.58,69777.37,0.0,0.62593,0.00015,24.12119]
[1780383906230,40.58,69785.17,0.0,0.62707,0.00015,24.1004]
[1780383907072,40.58,69785.17,0.0,0.62707,0.00015,24.1004]
[1780383907078,40.58,69782.18,0.0,0.62663,0.00015,24.10843]
[1780383907861,40.58,69782.18,0.0,0.62663,0.00015,24.10843]
[1780383908253,40.59,69776.06,0.0,0.62573,0.00015,24.12482]
[1780383908605,40.59,69776.06,0.0,0.62573,0.00015,24.12482]
[1780383908820,40.59,69779.66,0.0,0.62625,0.00015,24.11532]
[1780383910146,40.59,69785.34,0.0,0.62708,0.00015,24.10019]
[1780383910534,40.59,69785.34,0.0,0.62708,0.00015,24.10019]
[1780383910726,40.59,69783.64,0.0,0.62684,0.00015,24.10474]
[1780383912740,40.59,69792.08,0.0,0.62806,0.00015,24.08225]
[1780383913513,40.59,69792.08,0.0,0.62806,0.00015,24.08225]
[1780383913747,40.59,69792.75,0.0,0.62815,0.00015,24.08057]
[1780383916733,40.6,69792.84,0.0,0.62815,0.00015,24.08078]
[1780383916937,40.6,69792.84,0.0,0.62815,0.00015,24.08078]
[1780383917119,40.61,69782.84,0.0,0.62667,0.00015,24.1079]
[1780383917550,40.61,69782.84,0.0,0.62667,0.00015,24.1079]
[1780383917731,40.61,69782.84,0.0,0.62667,0.00015,24.1079]
[1780383917891,40.61,69782.84,0.0,0.62667,0.00015,24.1079]
[1780383918307,40.61,69762.17,0.0,0.62363,0.00015,24.16253]
[1780383918377,40.61,69762.17,0.0,0.62363,0.00015,24.16253]
[1780383918789,40.6,69755.85,0.0,0.62274,0.00015,24.17811]
[1780383919730,40.6,69755.85,0.0,0.62274,0.00015,24.17811]
[1780383920240,40.6,69755.85,0.0,0.62274,0.00015,24.17811]
[1780383920252,40.59,69764.7,0.0,0.62405,0.00015,24.15484]
[1780383920905,40.59,69764.7,0.0,0.62405,0.00015,24.15484]
[1780383921005,40.59,69772.09,0.0,0.62513,0.00015,24.13569]
[1780383921877,40.59,69772.09,0.0,0.62513,0.00015,24.13569]
[1780383921926,40.59,69772.09,0.0,0.62513,0.00015,24.13569]
[1780383922084,40.6,69767.21,0.0,0.6244,0.00015,24.14864]
[1780383925924,40.6,69765.49,0.0,0.62414,0.00015,24.1534]
[1780383926132,40.6,69765.49,0.0,0.62414,0.00015,24.1534]
[1780383926147,40.6,69761.01,0.0,0.62348,0.00015,24.1651]
[1780383926554,40.6,69761.01,0.0,0.62348,0.00015,24.1651]
[1780383927097,40.6,69761.01,0.0,0.62348,0.00015,24.1651]
[1780383927150,40.6,69749.22,0.0,0.62176,0.00015,24.19514]
[1780383927740,40.6,69749.22,0.0,0.62176,0.00015,24.19514]
[1780383927876,40.59,69756.1,0.0,0.62279,0.00015,24.17716]
[1780383928884,40.58,69753.15,0.0,0.62237,0.00015,24.18449]
[1780383929729,40.58,69753.15,0.0,0.62237,0.00015,24.18449]
[1780383930306,40.58,69753.15,0.0,0.62237,0.00015,24.18449]
[1780383929890,40.58,69752.25,0.0,0.62224,0.00015,24.18665]
[1780383930612,40.58,69752.25,0.0,0.62224,0.00015,24.18665]
[1780383930768,40.58,69752.25,0.0,0.62224,0.00015,24.18665]
[1780383931267,40.58,69752.25,0.0,0.62224,0.00015,24.18665]
[1780383931251,40.58,69762.47,0.0,0.62377,0.00015,24.15701]
[1780383931918,40.58,69762.47,0.0,0.62377,0.00015,24.15701]
[1780383931994,40.58,69773.44,0.0,0.62537,0.00015,24.12853]
[1780383932757,40.58,69773.44,0.0,0.62537,0.00015,24.12853]
[1780383932912,40.59,69789.21,0.0,0.62767,0.00015,24.08667]
[1780383934926,40.59,69789.84,0.0,0.62775,0.00015,24.08522]
[1780383939961,40.61,69791.21,0.0,0.62791,0.00015,24.08238]
[1780383942982,40.62,69784.72,0.0,0.62693,0.00015,24.10035]
[1780383943495,40.62,69784.72,0.0,0.62693,0.00015,24.10035]
[1780383943525,40.62,69784.72,0.0,0.62693,0.00015,24.10035]
[1780383944996,40.62,69791.69,0.0,0.62794,0.00015,24.08187]
[1780383945934,40.62,69791.69,0.0,0.62794,0.00015,24.08187]
[1780383946003,40.62,69793.91,0.0,0.62826,0.00015,24.07594]
[1780383949023,40.63,69800.49,0.0,0.62919,0.00015,24.05875]
[1780383949413,40.63,69800.49,0.0,0.62919,0.00015,24.05875]
[1780383950031,40.64,69805.27,0.0,0.62988,0.00015,24.04598]
[1780383950605,40.64,69805.27,0.0,0.62988,0.00015,24.04598]
[1780383951039,40.63,69812.02,0.0,0.63087,0.00015,24.02725]
[1780383951532,40.63,69812.02,0.0,0.63087,0.00015,24.02725]
[1780383952054,40.63,69817.88,0.0,0.63173,0.00015,24.01095]
[1780383953059,40.63,69823.58,0.0,0.63255,0.00015,23.99518]
[1780383955073,40.64,69823.99,0.0,0.6326,0.00015,23.99445]
[1780383958358,40.65,69818.87,0.0,0.63182,0.00015,24.00946]
[1780383960108,40.66,69812.97,0.0,0.63094,0.00015,24.02614]
[1780383960531,40.66,69812.97,0.0,0.63094,0.00015,24.02614]
[1780383961116,40.66,69808.91,0.0,0.63034,0.00015,24.03744]
[1780383961582,40.66,69808.91,0.0,0.63034,0.00015,24.03744]
[1780383962124,40.66,69796.23,0.0,0.62849,0.00015,24.07205]
[1780383964245,40.66,69793.25,0.0,0.62807,0.00015,24.07977]
[1780383964518,40.66,69793.25,0.0,0.62807,0.00015,24.07977]
[1780383964807,40.66,69793.25,0.0,0.62807,0.00015,24.07977]
[1780383965145,40.65,69785.85,0.0,0.627,0.00015,24.09932]
[1780383966153,40.65,69772.62,0.0,0.62506,0.00015,24.13455]
[1780383967245,40.65,69772.62,0.0,0.62506,0.00015,24.13455]
[1780383967285,40.66,69767.21,0.0,0.62426,0.00015,24.14876]
[1780383968165,40.65,69764.49,0.0,0.62387,0.00015,24.15567]
[1780383968875,40.65,69764.49,0.0,0.62387,0.00015,24.15567]
[1780383969173,40.64,69762.34,0.0,0.62359,0.00015,24.16058]
[1780383972560,40.64,69763.63,0.0,0.62379,0.00015,24.15704]
[1780383972887,40.64,69763.63,0.0,0.62379,0.00015,24.15704]
[1780383973201,40.63,69770.39,0.0,0.6248,0.00015,24.13901]
[1780383976222,40.63,69775.03,0.0,0.62547,0.00015,24.127]
[1780383977280,40.63,69775.03,0.0,0.62547,0.00015,24.127]
[1780383978236,40.63,69787.28,0.0,0.62726,0.00015,24.09445]
[1780383979243,40.63,69793.9,0.0,0.62823,0.00015,24.07661]
[1780383981257,40.64,69787.29,0.0,0.62725,0.00015,24.0947]
[1780383981422,40.64,69787.29,0.0,0.62725,0.00015,24.0947]
[1780383981871,40.64,69787.29,0.0,0.62725,0.00015,24.0947]
[1780383982264,40.64,69779.6,0.0,0.62611,0.00015,24.11541]
[1780383982473,40.64,69779.6,0.0,0.62611,0.00015,24.11541]
[1780383983271,40.64,69774.96,0.0,0.62543,0.00015,24.12776]
[1780383985285,40.64,69773.39,0.0,0.6252,0.00015,24.13182]
[1780383985635,40.64,69773.39,0.0,0.6252,0.00015,24.13182]
[1780383986394,40.64,69773.39,0.0,0.6252,0.00015,24.13182]
[1780383988837,40.64,69774.99,0.0,0.62544,0.00015,24.12759]
[1780383989313,40.64,69779.3,0.0,0.62607,0.00015,24.11618]
[1780383990320,40.64,69783.69,0.0,0.62671,0.00015,24.10449]
[1780383991326,40.64,69792.55,0.0,0.62803,0.00015,24.07768]
[1780383993341,40.64,69793.61,0.0,0.62817,0.00015,24.07504]
[1780383993896,40.64,69793.61,0.0,0.62817,0.00015,24.07504]
[1780383993935,40.64,69793.61,0.0,0.62817,0.00015,24.07504]
[1780383994456,40.65,69794.85,0.0,0.62834,0.00015,24.07189]
[1780383994598,40.65,69794.85,0.0,0.62834,0.00015,24.07189]
[1780383995273,40.65,69794.85,0.0,0.62834,0.00015,24.07189]
[1780383995355,40.65,69803.27,0.0,0.62956,0.00015,24.04924]
[1780383995751,40.65,69803.27,0.0,0.62956,0.00015,24.04924]
[1780383995767,40.65,69803.27,0.0,0.62956,0.00015,24.04924]
[1780383996385,40.65,69803.27,0.0,0.62956,0.00015,24.04924]
[1780383996417,40.66,69792.72,0.0,0.62801,0.00015,24.07811]
[1780383997369,40.66,69780.19,0.0,0.62616,0.00015,24.11196]
[1780383997494,40.66,69780.19,0.0,0.62616,0.00015,24.11196]
[1780383999383,40.66,69773.32,0.0,0.62515,0.00015,24.13017]
[1780384001397,40.66,69767.89,0.0,0.62436,0.00015,24.14433]
[1780384002816,40.66,69768.99,0.0,0.62452,0.00015,24.14147]
[1780384003198,40.66,69768.99,0.0,0.62452,0.00015,24.14147]
[1780384004830,40.66,69775.35,0.0,0.62544,0.00015,24.12485]
[1780384004879,40.66,69775.35,0.0,0.62544,0.00015,24.12485]
[1780384005107,40.66,69775.35,0.0,0.62544,0.00015,24.12485]
[1780384006431,40.66,69783.63,0.0,0.62666,0.00015,24.10287]
[1780384011449,40.66,69783.86,0.0,0.62669,0.00015,24.10227]
[1780384011516,40.66,69783.86,0.0,0.62669,0.00015,24.10227]
[1780384012319,40.66,69783.86,0.0,0.62669,0.00015,24.10227]
[1780384012418,40.66,69788.55,0.0,0.62738,0.00015,24.08974]
[1780384013873,40.66,69790.16,0.0,0.62761,0.00015,24.08542]
[1780384013941,40.67,69787.44,0.0,0.62721,0.00015,24.09281]
[1780384019528,40.67,69786.82,0.0,0.62711,0.00015,24.09471]
[1780384021278,40.67,69786.82,0.0,0.62711,0.00015,24.09471]
[1780384021543,40.67,69775.6,0.0,0.62546,0.00015,24.12453]
[1780384023125,40.67,69770.95,0.0,0.62478,0.00015,24.13674]
[1780384025284,40.67,69766.62,0.0,0.62415,0.00015,24.148]
[1780384025534,40.67,69766.62,0.0,0.62415,0.00015,24.148]
[1780384026093,40.67,69766.62,0.0,0.62415,0.00015,24.148]
[1780384026122,40.67,69757.9,0.0,0.62287,0.00015,24.17064]
[1780384028592,40.67,69762.96,0.0,0.6236,0.00015,24.15773]
[1780384030606,40.68,69768.15,0.0,0.62436,0.00015,24.14433]
[1780384033276,40.68,69770.25,0.0,0.62467,0.00015,24.13889]
[1780384033985,40.68,69778.85,0.0,0.62592,0.00015,24.11634]
[1780384036199,40.68,69780.8,0.0,0.62621,0.00015,24.11114]
[1780384036649,40.68,69792.81,0.0,0.62796,0.00015,24.07903]
[1780384038663,40.68,69794.69,0.0,0.62824,0.00015,24.07396]
[1780384041445,40.68,69795.24,0.0,0.62832,0.00015,24.07249]
[1780384042288,40.68,69793.88,0.0,0.62812,0.00015,24.07616]
[1780384042328,40.68,69787.93,0.0,0.62725,0.00015,24.09215]
[1780384043484,40.68,69773.46,0.0,0.62513,0.00015,24.13052]
[1780384044704,40.68,69768.05,0.0,0.62434,0.00015,24.14466]
[1780384050437,40.67,69769.21,0.0,0.62452,0.00015,24.14149]
[1780384050576,40.67,69769.01,0.0,0.62449,0.00015,24.14198]
[1780384054282,40.67,69774.45,0.0,0.6253,0.00015,24.12461]
[1780384055782,40.67,69781.44,0.0,0.62633,0.00015,24.10607]
[1780384057795,40.67,69787.9,0.0,0.62728,0.00015,24.08882]
[1780384060818,40.67,69793.07,0.0,0.62803,0.00015,24.07493]
[1780384062562,40.67,69793.74,0.0,0.62813,0.00015,24.07313]
[1780384062602,40.67,69793.74,0.0,0.62813,0.00015,24.07313]
[1780384063016,40.67,69793.74,0.0,0.62813,0.00015,24.07313]
[1780384063496,40.67,69804.91,0.0,0.62976,0.00015,24.04283]
[1780384063839,40.67,69815.08,0.0,0.63124,0.00015,24.01498]
[1780384064846,40.67,69820.16,0.0,0.63197,0.00015,24.00101]
[1780384066860,40.68,69824.22,0.0,0.63256,0.00015,23.98983]
[1780384071048,40.68,69827.02,0.0,0.63296,0.00015,23.98216]
[1780384071100,40.68,69836.75,0.0,0.63437,0.00015,23.9548]
[1780384071896,40.68,69844.69,0.0,0.63552,0.00014,23.93225]
[1780384073910,40.68,69848.53,0.0,0.63607,0.00014,23.92129]
[1780384075625,40.68,69851.66,0.0,0.63653,0.00014,23.91231]
[1780384075924,40.68,69855.36,0.0,0.63706,0.00014,23.90166]
[1780384077887,40.68,69856.75,0.0,0.63726,0.00014,23.8977]
[1780384078506,40.68,69863.98,0.0,0.6383,0.00014,23.87672]
[1780384079489,40.68,69873.47,0.0,0.63967,0.00014,23.84902]
[1780384080961,40.68,69875.81,0.0,0.64002,0.00014,23.8419]
[1780384082160,40.68,69875.81,0.0,0.64002,0.00014,23.8419]
[1780384082191,40.68,69871.6,0.0,0.63941,0.00014,23.8542]
[1780384085716,40.68,69868.04,0.0,0.6389,0.00014,23.86462]
[1780384085998,40.68,69869.96,0.0,0.63918,0.00014,23.85898]
[1780384087315,40.68,69875.77,0.0,0.64002,0.00014,23.84183]
[1780384088325,40.68,69879.63,0.0,0.64058,0.00014,23.83037]
[1780384091037,40.68,69887.4,0.0,0.6417,0.00014,23.8072]
[1780384095752,40.68,69889.05,0.0,0.64193,0.00014,23.80231]
[1780384096072,40.68,69896.77,0.0,0.64304,0.00014,23.77909]
[1780384097079,40.68,69901.34,0.0,0.6437,0.00014,23.76526]
[1780384099094,40.68,69900.27,0.0,0.64355,0.00014,23.76852]
[1780384103121,40.68,69895.56,0.0,0.64287,0.00014,23.78281]
[1780384108311,40.68,69895.87,0.0,0.64291,0.00014,23.782]
[1780384111027,40.68,69888.88,0.0,0.6419,0.00014,23.80311]
[1780384111872,40.68,69886.2,0.0,0.64152,0.00014,23.80811]
[1780384112185,40.68,69881.89,0.0,0.6409,0.00014,23.82097]
[1780384114594,40.68,69879.88,0.0,0.64061,0.00014,23.82696]
[1780384115370,40.68,69879.88,0.0,0.64061,0.00014,23.82696]
[1780384115412,40.68,69868.84,0.0,0.63901,0.00014,23.85963]
[1780384117220,40.69,69868.05,0.0,0.63889,0.00014,23.86213]
[1780384122426,40.69,69869.11,0.0,0.63903,0.00014,23.8594]
[1780384123345,40.69,69873.97,0.0,0.63972,0.00014,23.84523]
[1780384128824,40.7,69875.04,0.0,0.63987,0.00014,23.84225]
[1780384129078,40.7,69875.04,0.0,0.63987,0.00014,23.84225]
[1780384129304,40.7,69879.78,0.0,0.64055,0.00014,23.82826]
[1780384130310,40.7,69886.39,0.0,0.64151,0.00014,23.80857]
[1780384132325,40.7,69886.8,0.0,0.64156,0.00014,23.80735]
[1780384137360,40.7,69890.45,0.0,0.64209,0.00014,23.79647]
[1780384140503,40.7,69898.17,0.0,0.6432,0.00014,23.77327]
[1780384143402,40.7,69907.78,0.0,0.64458,0.00014,23.74403]
[1780384143828,40.7,69907.78,0.0,0.64458,0.00014,23.74403]
[1780384143976,40.7,69907.78,0.0,0.64458,0.00014,23.74403]
[1780384144409,40.7,69915.62,0.0,0.6457,0.00014,23.71998]
[1780384146424,40.7,69917.4,0.0,0.64595,0.00014,23.7148]
[1780384147534,40.7,69917.4,0.0,0.64595,0.00014,23.7148]
[1780384147567,40.7,69920.03,0.0,0.64632,0.00014,23.70682]
[1780384148437,40.7,69914.85,0.0,0.64557,0.00014,23.72281]
[1780384149445,40.7,69909.23,0.0,0.64477,0.00014,23.74005]
[1780384149957,40.7,69909.23,0.0,0.64477,0.00014,23.74005]
[1780384150452,40.71,69908.65,0.0,0.64468,0.00014,23.74185]
[1780384153473,40.7,69904.48,0.0,0.64409,0.00014,23.75442]
[1780384156495,40.7,69900.66,0.0,0.64354,0.00014,23.76596]
[1780384161530,40.7,69898.76,0.0,0.64327,0.00014,23.77179]
[1780384166566,40.7,69894.03,0.0,0.64258,0.00014,23.78613]
[1780384168580,40.71,69887.87,0.0,0.6417,0.00014,23.80466]
[1780384173615,40.71,69890.21,0.0,0.64204,0.00014,23.79467]
[1780384178650,40.71,69888.61,0.0,0.64181,0.00014,23.79954]
[1780384180054,40.71,69888.61,0.0,0.64181,0.00014,23.79954]
[1780384183685,40.71,69882.73,0.0,0.64096,0.00014,23.81713]
[1780384188865,40.71,69883.6,0.0,0.64109,0.00014,23.81455]
[1780384191740,40.71,69867.58,0.0,0.63878,0.00014,23.86183]
[1780384194762,40.71,69866.45,0.0,0.63861,0.00014,23.8651]
[1780384198485,40.71,69873.01,0.0,0.63957,0.00014,23.84573]
[1780384199820,40.71,69877.4,0.0,0.6402,0.00014,23.83275]
[1780384201327,40.71,69877.4,0.0,0.6402,0.00014,23.83275]
[1780384201813,40.7,69887.52,0.0,0.64166,0.00014,23.80262]
[1780384204843,40.7,69888.91,0.0,0.64186,0.00014,23.79846]
[1780384205844,40.7,69896.82,0.0,0.643,0.00014,23.7747]
[1780384207858,40.7,69908.18,0.0,0.64463,0.00014,23.74022]
[1780384209865,40.7,69909.24,0.0,0.64478,0.00014,23.73698]
[1780384209957,40.7,69908.74,0.0,0.64471,0.00014,23.73846]
[1780384211791,40.7,69909.19,0.0,0.64478,0.00014,23.73703]
[1780384211886,40.7,69909.59,0.0,0.64484,0.00014,23.73576]
[1780384214907,40.7,69902.98,0.0,0.6439,0.00014,23.75577]
[1780384215914,40.7,69897.72,0.0,0.64314,0.00014,23.77175]
[1780384216921,40.7,69889.73,0.0,0.64199,0.00014,23.79584]
[1780384218935,40.7,69887.37,0.0,0.64164,0.00014,23.80295]
[1780384221381,40.7,69885.63,0.0,0.64139,0.00014,23.80815]
[1780384222417,40.7,69874.99,0.0,0.63986,0.00014,23.83974]
[1780384224977,40.7,69875.68,0.0,0.63996,0.00014,23.83767]
[1780384227503,40.7,69876.58,0.0,0.64009,0.00014,23.835]
[1780384227998,40.7,69881.58,0.0,0.64081,0.00014,23.82016]
[1780384229265,40.7,69881.58,0.0,0.64081,0.00014,23.82016]
[1780384230012,40.7,69873.07,0.0,0.63959,0.00014,23.84531]
[1780384234157,40.7,69872.09,0.0,0.63946,0.00014,23.8451]
[1780384234505,40.7,69872.09,0.0,0.63946,0.00014,23.8451]
[1780384234871,40.7,69873.18,0.0,0.63962,0.00014,23.84187]
[1780384235241,40.7,69873.18,0.0,0.63962,0.00014,23.84187]
[1780384235306,40.7,69873.18,0.0,0.63962,0.00014,23.84187]
[1780384235369,40.7,69877.5,0.0,0.64024,0.00014,23.82915]
[1780384239611,40.7,69884.14,0.0,0.6412,0.00014,23.8094]
[1780384241247,40.7,69889.49,0.0,0.64197,0.00014,23.79341]
[1780384242099,40.7,69905.31,0.0,0.64424,0.00014,23.74565]
[1780384244113,40.7,69897.99,0.0,0.64319,0.00014,23.76785]
[1780384248478,40.7,69902.25,0.0,0.64381,0.00014,23.75488]
[1780384249148,40.7,69907.02,0.0,0.64449,0.00014,23.74035]
[1780384251698,40.7,69902.83,0.0,0.64389,0.00014,23.75304]
[1780384254183,40.7,69908.98,0.0,0.64478,0.00014,23.7342]
[1780384254980,40.7,69908.98,0.0,0.64478,0.00014,23.7342]
[1780384255190,40.7,69910.14,0.0,0.64495,0.00014,23.73062]
[1780384257642,40.7,69910.67,0.0,0.64502,0.00014,23.72906]
[1780384258642,40.7,69914.23,0.0,0.64552,0.00014,23.71835]
[1780384258821,40.7,69914.23,0.0,0.64552,0.00014,23.71835]
[1780384259218,40.7,69919.65,0.0,0.6463,0.00014,23.7018]
[1780384263205,40.71,69920.6,0.0,0.64641,0.00014,23.69927]
[1780384263246,40.71,69918.75,0.0,0.64614,0.00014,23.7051]
[1780384265234,40.71,69916.83,0.0,0.64587,0.00014,23.71103]
[1780384265597,40.71,69918.04,0.0,0.64604,0.00014,23.70732]
[1780384267274,40.71,69924.85,0.0,0.64701,0.00014,23.68652]
[1780384272308,40.72,69922.6,0.0,0.64666,0.00014,23.69406]
[1780384276942,40.73,69921.24,0.0,0.64645,0.00014,23.69872]
[1780384277199,40.73,69921.24,0.0,0.64645,0.00014,23.69872]
[1780384277344,40.73,69917.22,0.0,0.64587,0.00014,23.71123]
[1780384281373,40.74,69924.27,0.0,0.64685,0.00014,23.68995]
[1780384283388,40.74,69932.61,0.0,0.64804,0.00014,23.66423]
[1780384285672,40.74,69933.67,0.0,0.64819,0.00014,23.66101]
[1780384286035,40.74,69936.19,0.0,0.64854,0.00014,23.65319]
[1780384286383,40.74,69936.19,0.0,0.64854,0.00014,23.65319]
[1780384286462,40.74,69936.19,0.0,0.64854,0.00014,23.65319]
[1780384287288,40.74,69935.69,0.0,0.64847,0.00014,23.65482]
[1780384288425,40.74,69942.08,0.0,0.64938,0.00014,23.63486]
[1780384289432,40.74,69946.69,0.0,0.65003,0.00014,23.62037]
[1780384290439,40.75,69952.34,0.0,0.65083,0.00014,23.60247]
[1780384293460,40.75,69941.27,0.0,0.64927,0.00014,23.63458]
[1780384295476,40.75,69939.01,0.0,0.64894,0.00014,23.64177]
[1780384300511,40.75,69935.74,0.0,0.64846,0.00014,23.65225]
[1780384305545,40.75,69938.63,0.0,0.64887,0.00014,23.64346]
[1780384310581,40.76,69936.32,0.0,0.64853,0.00014,23.65093]
[1780384314609,40.76,69941.02,0.0,0.64919,0.00014,23.6364]
[1780384316705,40.76,69945.82,0.0,0.64987,0.00014,23.62136]
[1780384318637,40.76,69939.99,0.0,0.64903,0.00014,23.63979]
[1780384320985,40.76,69938.83,0.0,0.64887,0.00014,23.64351]
[1780384321673,40.76,69928.49,0.0,0.64739,0.00014,23.67585]
[1780384322695,40.76,69916.06,0.0,0.64561,0.00014,23.71429]
[1780384322952,40.76,69916.06,0.0,0.64561,0.00014,23.71429]
[1780384323431,40.76,69916.06,0.0,0.64561,0.00014,23.71429]
[1780384323689,40.77,69906.95,0.0,0.6443,0.00014,23.74221]
[1780384324696,40.76,69903.89,0.0,0.64386,0.00014,23.75146]
[1780384326710,40.76,69903.36,0.0,0.64379,0.00014,23.75298]
[1780384327110,40.76,69903.36,0.0,0.64379,0.00014,23.75298]
[1780384327717,40.76,69903.36,0.0,0.64379,0.00014,23.75294]
[1780384330805,40.77,69903.09,0.0,0.64374,0.00014,23.75397]
[1780384331745,40.77,69896.83,0.0,0.64284,0.00014,23.77294]
[1780384336779,40.77,69900.21,0.0,0.64332,0.00014,23.76288]
[1780384338963,40.77,69902.58,0.0,0.64366,0.00014,23.7557]
[1780384339413,40.77,69902.58,0.0,0.64366,0.00014,23.7557]
[1780384339801,40.77,69909.35,0.0,0.64463,0.00014,23.73513]
[1780384344179,40.77,69911.45,0.0,0.64491,0.00014,23.72917]
[1780384344248,40.78,69911.4,0.0,0.6449,0.00014,23.72961]
[1780384345526,40.78,69911.4,0.0,0.6449,0.00014,23.72961]
[1780384345561,40.78,69911.06,0.0,0.64484,0.00014,23.73069]
[1780384346850,40.78,69915.97,0.0,0.64554,0.00014,23.71581]
[1780384349871,40.79,69927.73,0.0,0.64721,0.00014,23.67996]
[1780384352892,40.79,69930.46,0.0,0.6476,0.00014,23.66876]
[1780384355924,40.79,69921.77,0.0,0.64635,0.00014,23.69589]
[1780384356931,40.8,69912.71,0.0,0.64505,0.00014,23.72376]
[1780384359952,40.8,69912.85,0.0,0.64505,0.00014,23.72366]
[1780384364990,40.81,69914.45,0.0,0.64525,0.00014,23.71957]
[1780384370025,40.82,69915.25,0.0,0.64534,0.00014,23.71777]
[1780384371032,40.82,69921.36,0.0,0.6462,0.00014,23.69916]
[1780384375061,40.83,69926.12,0.0,0.64687,0.00014,23.68489]
[1780384380097,40.83,69924.14,0.0,0.64657,0.00014,23.69141]
[1780384383119,40.84,69918.13,0.0,0.6457,0.00014,23.71016]
[1780384388154,40.84,69917.89,0.0,0.64564,0.00014,23.71142]
[1780384393788,40.85,69918.0,0.0,0.64564,0.00014,23.71153]
[1780384396209,40.86,69925.2,0.0,0.64665,0.00014,23.68982]
[1780384401245,40.86,69923.3,0.0,0.64636,0.00014,23.69611]
[1780384405273,40.87,69927.31,0.0,0.64692,0.00014,23.68411]
[1780384407287,40.87,69931.82,0.0,0.64755,0.00014,23.67031]
[1780384412323,40.87,69929.37,0.0,0.64721,0.00014,23.6751]
[1780384417604,40.88,69930.57,0.0,0.64737,0.00014,23.67164]
[1780384423106,40.88,69931.05,0.0,0.64742,0.00014,23.67051]
[1780384426721,40.88,69945.69,0.0,0.64949,0.00014,23.62507]
[1780384427428,40.88,69951.81,0.0,0.65036,0.00014,23.60583]
[1780384428415,40.88,69951.81,0.0,0.65036,0.00014,23.60583]
[1780384428687,40.88,69951.81,0.0,0.65036,0.00014,23.60583]
[1780384428803,40.88,69951.81,0.0,0.65036,0.00014,23.60583]
[1780384428890,40.88,69953.56,0.0,0.65061,0.00014,23.60031]
[1780384429442,40.89,69960.65,0.0,0.65161,0.00014,23.57788]
[1780384432463,40.89,69963.87,0.0,0.65206,0.00014,23.56778]
[1780384435778,40.89,69961.58,0.0,0.65173,0.00014,23.57517]
[1780384435865,40.89,69960.33,0.0,0.65155,0.00014,23.5792]
[1780384436491,40.89,69956.27,0.0,0.65098,0.00014,23.59215]
[1780384437923,40.89,69958.08,0.0,0.65123,0.00014,23.58645]
[1780384438505,40.89,69962.23,0.0,0.65182,0.00014,23.57326]
[1780384440315,40.89,69962.32,0.0,0.65183,0.00014,23.57304]
[1780384440520,40.89,69969.47,0.0,0.65284,0.00014,23.55019]
[1780384442534,40.9,69974.07,0.0,0.65348,0.00014,23.53569]
[1780384447569,40.9,69975.88,0.0,0.65372,0.00014,23.53014]
[1780384451597,40.9,69972.02,0.0,0.65317,0.00014,23.54277]
[1780384451962,40.9,69972.02,0.0,0.65317,0.00014,23.54277]
[1780384452604,40.9,69969.48,0.0,0.65281,0.00014,23.55098]
[1780384453146,40.9,69969.48,0.0,0.65281,0.00014,23.55098]
[1780384453611,40.9,69962.3,0.0,0.65179,0.00014,23.57396]
[1780384456632,40.9,69956.49,0.0,0.65097,0.00014,23.59248]
[1780384461667,40.9,69956.77,0.0,0.65101,0.00014,23.59159]
[1780384466702,40.9,69958.42,0.0,0.65124,0.00014,23.58635]
[1780384471740,40.9,69957.82,0.0,0.65117,0.00014,23.58519]
[1780384476775,40.9,69958.58,0.0,0.65128,0.00014,23.58282]
[1780384480437,40.9,69958.69,0.0,0.65129,0.00014,23.58253]
[1780384480802,40.9,69958.44,0.0,0.65125,0.00014,23.58335]
[1780384483118,40.91,69957.44,0.0,0.65111,0.00014,23.58665]
[1780384483220,40.91,69957.35,0.0,0.65109,0.00014,23.587]
[1780384488859,40.91,69957.21,0.0,0.65107,0.00014,23.58753]
[1780384493893,40.91,69956.59,0.0,0.65098,0.00014,23.58957]
[1780384497922,40.91,69951.22,0.0,0.65021,0.00014,23.60662]
[1780384501950,40.91,69958.37,0.0,0.65122,0.00014,23.58407]
[1780384507248,40.91,69960.44,0.0,0.65152,0.00014,23.57746]
[1780384507301,40.91,69960.44,0.0,0.65152,0.00014,23.57746]
[1780384507386,40.91,69961.46,0.0,0.65166,0.00014,23.57421]
[1780384508643,40.91,69968.24,0.0,0.65262,0.00014,23.55254]
[1780384509624,40.91,69976.06,0.0,0.65373,0.00014,23.5273]
[1780384510219,40.91,69980.54,0.0,0.65437,0.00014,23.5128]
[1780384511710,40.91,69980.54,0.0,0.65437,0.00014,23.5128]
[1780384511755,40.9,69989.9,0.0,0.65571,0.00014,23.48169]
[1780384512022,40.9,69994.02,0.0,0.65629,0.00014,23.46818]
[1780384514034,40.9,69994.85,0.0,0.65641,0.00014,23.46543]
[1780384515660,40.9,69994.85,0.0,0.65641,0.00014,23.46543]
[1780384515676,40.9,69996.18,0.0,0.6566,0.00014,23.46107]
[1780384516660,40.9,69996.18,0.0,0.6566,0.00014,23.46107]
[1780384516761,40.9,69997.57,0.0,0.65679,0.00014,23.45651]
[1780384517168,40.9,69997.57,0.0,0.65679,0.00014,23.45651]
[1780384517172,40.9,69998.53,0.0,0.65693,0.00014,23.45335]
[1780384518161,40.9,69998.53,0.0,0.65693,0.00014,23.45335]
[1780384518668,40.9,69998.53,0.0,0.65693,0.00014,23.45335]
[1780384519147,40.9,70001.52,0.0,0.65735,0.00014,23.4435]
[1780384519560,40.9,70001.52,0.0,0.65735,0.00014,23.4435]
[1780384519818,40.9,70001.52,0.0,0.65735,0.00014,23.4435]
[1780384519877,40.9,70002.99,0.0,0.65756,0.00014,23.43852]
[1780384520093,40.9,70011.2,0.0,0.65872,0.00014,23.41125]
[1780384523550,40.91,70013.11,0.0,0.65896,0.00014,23.40556]
[1780384527138,40.92,70016.78,0.0,0.65945,0.00014,23.39384]
[1780384532173,40.93,70019.49,0.0,0.65981,0.00014,23.38278]
[1780384535194,40.93,70012.88,0.0,0.65886,0.00014,23.40539]
[1780384537000,40.93,70012.88,0.0,0.65886,0.00014,23.40539]
[1780384537208,40.93,70024.35,0.0,0.66046,0.00014,23.36706]
[1780384539222,40.93,70027.62,0.0,0.66093,0.00014,23.35592]
[1780384544257,40.93,70032.74,0.0,0.66165,0.00014,23.3384]
[1780384545928,40.93,70032.74,0.0,0.66165,0.00014,23.3384]
[1780384547152,40.93,70037.48,0.0,0.66232,0.00014,23.32222]
[1780384550237,40.93,70037.83,0.0,0.66238,0.00014,23.32071]
[1780384550299,40.93,70033.52,0.0,0.66178,0.00014,23.33536]
[1780384554495,40.93,70031.95,0.0,0.66156,0.00014,23.34062]
[1780384554548,40.93,70031.95,0.0,0.66156,0.00014,23.34062]
[1780384557296,40.93,70030.36,0.0,0.66134,0.00014,23.34591]
[1780384559353,40.92,70030.84,0.0,0.66141,0.00014,23.34422]
[1780384559409,40.92,70030.84,0.0,0.66141,0.00014,23.34422]
[1780384561378,40.92,70037.59,0.0,0.66236,0.00014,23.32119]
[1780384564026,40.92,70038.12,0.0,0.66243,0.00014,23.31936]
[1780384564030,40.92,70043.94,0.0,0.66325,0.00014,23.29946]
[1780384564177,40.92,70043.94,0.0,0.66325,0.00014,23.29946]
[1780384564399,40.92,70054.24,0.0,0.66469,0.00014,23.264]
[1780384566413,40.93,70050.24,0.0,0.66411,0.00014,23.27814]
[1780384571448,40.94,70052.36,0.0,0.66437,0.00014,23.27182]
[1780384575476,40.94,70056.48,0.0,0.66495,0.00014,23.25768]
[1780384579611,40.95,70058.28,0.0,0.66517,0.00014,23.25218]
[1780384579665,40.95,70058.28,0.0,0.66517,0.00014,23.25218]
[1780384579671,40.95,70062.04,0.0,0.66569,0.00014,23.23917]
[1780384580939,40.95,70062.04,0.0,0.66569,0.00014,23.23917]
[1780384581150,40.94,70064.49,0.0,0.66607,0.00014,23.22962]
[1780384581526,40.94,70073.63,0.0,0.66734,0.00014,23.19763]
[1780384582532,40.93,70079.54,0.0,0.66817,0.00014,23.17679]
[1780384585150,40.92,70085.03,0.0,0.66897,0.00014,23.15637]
[1780384586561,40.92,70089.21,0.0,0.66957,0.00014,23.14089]
[1780384591595,40.91,70083.42,0.0,0.66881,0.00014,23.15765]
[1780384592735,40.91,70083.42,0.0,0.66881,0.00014,23.15765]
[1780384592783,40.91,70083.42,0.0,0.66881,0.00014,23.15765]
[1780384593610,40.91,70090.14,0.0,0.66974,0.00014,23.13362]
[1780384599075,40.91,70089.81,0.0,0.66971,0.00014,23.13443]
[1780384600659,40.91,70082.84,0.0,0.66874,0.00014,23.15915]
[1780384601486,40.91,70082.84,0.0,0.66874,0.00014,23.15915]
[1780384601667,40.91,70084.07,0.0,0.66892,0.00014,23.15477]
[1780384602208,40.91,70084.07,0.0,0.66892,0.00014,23.15477]
[1780384602674,40.9,70085.8,0.0,0.66916,0.00014,23.14861]
[1780384604990,40.9,70085.5,0.0,0.66912,0.00014,23.14965]
[1780384605037,40.9,70088.24,0.0,0.6695,0.00014,23.1399]
[1780384605974,40.9,70088.24,0.0,0.6695,0.00014,23.1399]
[1780384606037,40.9,70090.94,0.0,0.66987,0.00014,23.13027]
[1780384609025,40.9,70091.81,0.0,0.66999,0.00014,23.12715]
[1780384609042,40.9,70092.82,0.0,0.67013,0.00014,23.12355]
[1780384609614,40.9,70092.82,0.0,0.67013,0.00014,23.12355]
[1780384609895,40.9,70092.82,0.0,0.67013,0.00014,23.12355]
[1780384610296,40.9,70095.29,0.0,0.67048,0.00014,23.11472]
[1780384610734,40.9,70095.47,0.0,0.6705,0.00014,23.11408]
[1780384612093,40.9,70095.47,0.0,0.6705,0.00014,23.11408]
[1780384612115,40.9,70098.16,0.0,0.67087,0.00014,23.10446]
[1780384612834,40.9,70098.16,0.0,0.67087,0.00014,23.10446]
[1780384612932,40.9,70099.02,0.0,0.67099,0.00014,23.10139]
[1780384615708,40.91,70097.97,0.0,0.67084,0.00014,23.10534]
[1780384615771,40.91,70095.53,0.0,0.6705,0.00014,23.11409]
[1780384616347,40.91,70095.53,0.0,0.6705,0.00014,23.11409]
[1780384617142,40.91,70095.53,0.0,0.6705,0.00014,23.11409]
[1780384617502,40.91,70096.2,0.0,0.67059,0.00014,23.11171]
[1780384618144,40.91,70096.2,0.0,0.67059,0.00014,23.11171]
[1780384617785,40.91,70098.38,0.0,0.6709,0.00014,23.10391]
[1780384618792,40.91,70099.76,0.0,0.67109,0.00014,23.09898]
[1780384620808,40.91,70096.16,0.0,0.67059,0.00014,23.11191]
[1780384624836,40.91,70099.72,0.0,0.67108,0.00014,23.09921]
[1780384625845,40.91,70104.05,0.0,0.67168,0.00014,23.08367]
[1780384630878,40.91,70105.37,0.0,0.67185,0.00014,23.07909]
[1780384635914,40.91,70102.93,0.0,0.6715,0.00014,23.08838]
[1780384638322,40.91,70104.01,0.0,0.67165,0.00014,23.08456]
[1780384638562,40.91,70104.01,0.0,0.67165,0.00014,23.08456]
[1780384638981,40.91,70104.01,0.0,0.67165,0.00014,23.08456]
[1780384639027,40.92,70085.59,0.0,0.66908,0.00014,23.15067]
[1780384639337,40.92,70085.59,0.0,0.66908,0.00014,23.15067]
[1780384640098,40.92,70085.59,0.0,0.66908,0.00014,23.15067]
[1780384641081,40.92,70088.02,0.0,0.66941,0.00014,23.14235]
[1780384641207,40.92,70088.02,0.0,0.66941,0.00014,23.14235]
[1780384641142,40.92,70090.48,0.0,0.66975,0.00014,23.13359]
[1780384641958,40.92,70100.48,0.0,0.67114,0.00014,23.09785]
[1780384644979,40.92,70098.55,0.0,0.67087,0.00014,23.1048]
[1780384646468,40.92,70098.5,0.0,0.67086,0.00014,23.10501]
[1780384646993,40.92,70103.77,0.0,0.67159,0.00014,23.08611]
[1780384647691,40.92,70103.77,0.0,0.67159,0.00014,23.08611]
[1780384647737,40.92,70103.77,0.0,0.67159,0.00014,23.08611]
[1780384647805,40.92,70103.77,0.0,0.67159,0.00014,23.08611]
[1780384648000,40.92,70113.02,0.0,0.67287,0.00014,23.0526]
[1780384649006,40.92,70121.19,0.0,0.674,0.00014,23.0228]
[1780384651021,40.92,70121.14,0.0,0.67402,0.00014,23.01967]
[1780384652605,40.92,70123.52,0.0,0.67435,0.00014,23.01092]
[1780384653035,40.92,70129.33,0.0,0.67515,0.00014,22.98958]
[1780384654041,40.92,70138.11,0.0,0.67635,0.00014,22.95753]
[1780384656056,40.93,70138.62,0.0,0.67636,0.00014,22.9574]
[1780384659077,40.95,70142.53,0.0,0.67684,0.00014,22.94475]
[1780384664115,40.96,70141.94,0.0,0.67673,0.00014,22.94758]
[1780384667137,40.96,70138.37,0.0,0.67623,0.00014,22.96111]
[1780384672172,41.02,70136.3,0.0,0.67574,0.00014,22.97471]
[1780384674187,41.02,70132.31,0.0,0.67518,0.00014,22.98961]
[1780384679221,41.03,70130.2,0.0,0.67487,0.00014,22.99816]
[1780384681431,41.03,70130.44,0.0,0.67489,0.00014,22.99764]
[1780384682243,41.03,70127.73,0.0,0.67451,0.00014,23.00769]
[1780384685274,41.03,70127.58,0.0,0.6745,0.00014,23.00801]
[1780384686271,41.03,70129.03,0.0,0.6747,0.00014,23.00265]
[1780384687278,41.03,70133.72,0.0,0.67533,0.00014,22.98571]
[1780384689632,41.03,70137.09,0.0,0.67579,0.00014,22.97355]
[1780384689671,41.04,70141.7,0.0,0.67641,0.00014,22.95696]
[1780384690299,41.04,70149.62,0.0,0.6775,0.00014,22.92773]
[1780384691306,41.04,70154.41,0.0,0.67815,0.00014,22.90991]
[1780384692295,41.04,70154.41,0.0,0.67815,0.00014,22.90991]
[1780384692378,41.03,70156.31,0.0,0.67841,0.00014,22.9028]
[1780384694268,41.03,70156.31,0.0,0.67841,0.00014,22.9028]
[1780384694713,41.03,70158.5,0.0,0.67871,0.00014,22.89465]
[1780384694730,41.03,70165.17,0.0,0.67962,0.00014,22.86975]
[1780384697530,41.03,70162.81,0.0,0.6793,0.00014,22.8786]
[1780384698101,41.03,70162.81,0.0,0.6793,0.00014,22.8786]
[1780384698354,41.04,70141.11,0.0,0.67631,0.00014,22.95971]
[1780384702013,41.05,70140.98,0.0,0.67627,0.00014,22.96076]
[1780384702115,41.04,70141.59,0.0,0.67637,0.00014,22.95805]
[1780384707418,41.04,70139.38,0.0,0.67608,0.00014,22.96591]
[1780384709432,41.04,70143.83,0.0,0.67669,0.00014,22.94945]
[1780384712453,41.03,70138.57,0.0,0.67601,0.00014,22.96505]
[1780384713460,41.03,70143.1,0.0,0.67664,0.00014,22.94807]
[1780384717488,41.02,70146.87,0.0,0.67718,0.00014,22.9335]
[1780384719798,41.02,70147.57,0.0,0.67728,0.00014,22.93089]
[1780384719838,41.02,70152.73,0.0,0.67799,0.00014,22.91158]
[1780384720332,41.02,70152.73,0.0,0.67799,0.00014,22.91158]
[1780384721207,41.02,70152.73,0.0,0.67799,0.00014,22.91158]
[1780384721289,41.02,70158.07,0.0,0.67872,0.00014,22.89171]
[1780384721516,41.02,70162.98,0.0,0.67939,0.00014,22.87338]
[1780384724537,41.02,70160.9,0.0,0.6791,0.00014,22.88124]
[1780384725610,41.02,70160.9,0.0,0.6791,0.00014,22.88124]
[1780384725953,41.02,70160.9,0.0,0.6791,0.00014,22.88124]
[1780384726423,41.02,70158.58,0.0,0.67878,0.00014,22.88994]
[1780384728781,41.03,70160.27,0.0,0.67901,0.00014,22.88391]
[1780384729310,41.03,70167.75,0.0,0.68003,0.00014,22.85594]
[1780384730585,41.03,70164.3,0.0,0.67955,0.00014,22.86894]
[1780384732800,41.03,70161.83,0.0,0.67921,0.00014,22.87821]
[1780384732823,41.03,70161.06,0.0,0.67911,0.00014,22.88113]
[1780384733882,41.03,70161.06,0.0,0.67911,0.00014,22.88113]
[1780384733949,41.03,70161.15,0.0,0.67912,0.00014,22.88082]
[1780384735619,41.03,70166.04,0.0,0.67978,0.00014,22.86258]
[1780384741201,41.03,70162.91,0.0,0.67935,0.00014,22.87443]
[1780384741249,41.03,70162.91,0.0,0.67935,0.00014,22.87443]
[1780384741662,41.03,70151.88,0.0,0.67784,0.00014,22.91556]
[1780384742669,41.03,70146.99,0.0,0.67717,0.00014,22.93394]
[1780384744682,41.03,70145.82,0.0,0.67701,0.00014,22.93824]
[1780384746038,41.03,70136.28,0.0,0.6757,0.00014,22.97331]
[1780384747704,41.03,70131.43,0.0,0.67504,0.00014,22.99099]
[1780384749041,41.03,70131.43,0.0,0.67504,0.00014,22.99099]
[1780384749048,41.03,70129.71,0.0,0.6748,0.00014,22.99721]
[1780384749717,41.03,70124.45,0.0,0.67408,0.00014,23.01629]
[1780384750457,41.03,70124.45,0.0,0.67408,0.00014,23.01629]
[1780384750793,41.03,70124.45,0.0,0.67408,0.00014,23.01629]
[1780384750836,41.03,70121.13,0.0,0.67363,0.00014,23.02828]
[1780384751873,41.03,70117.47,0.0,0.67313,0.00014,23.04144]
[1780384752745,41.03,70117.47,0.0,0.67313,0.00014,23.04144]
[1780384752800,41.03,70110.79,0.0,0.67221,0.00014,23.06544]
[1780384753745,41.03,70105.43,0.0,0.67147,0.00014,23.08473]
[1780384755760,41.03,70104.41,0.0,0.67133,0.00014,23.08843]
[1780384760795,41.03,70106.1,0.0,0.67156,0.00014,23.08246]
[1780384765830,41.03,70107.62,0.0,0.67176,0.00014,23.0771]
[1780384768850,41.03,70112.71,0.0,0.67247,0.00014,23.05855]
[1780384773885,41.02,70110.92,0.0,0.67226,0.00014,23.06143]
[1780384777914,41.02,70107.37,0.0,0.67176,0.00014,23.07432]
[1780384779355,41.02,70107.37,0.0,0.67176,0.00014,23.07432]
[1780384783958,41.03,70103.11,0.0,0.67117,0.00014,23.08968]
[1780384788993,41.03,70098.29,0.0,0.67051,0.00014,23.10694]
[1780384794029,41.03,70098.98,0.0,0.6706,0.00014,23.10447]
[1780384799066,41.03,70097.45,0.0,0.67039,0.00014,23.1099]
[1780384803094,41.03,70089.55,0.0,0.6693,0.00014,23.13792]
[1780384804502,41.03,70086.89,0.0,0.66893,0.00014,23.14731]
[1780384805108,41.03,70080.71,0.0,0.66808,0.00014,23.16906]
[1780384805494,41.03,70080.71,0.0,0.66808,0.00014,23.16906]
[1780384806116,41.02,70076.96,0.0,0.66756,0.00014,23.18218]
[1780384807054,41.02,70076.96,0.0,0.66756,0.00014,23.18218]
[1780384807122,41.02,70070.46,0.0,0.66666,0.00014,23.20485]
[1780384807575,41.02,70070.46,0.0,0.66666,0.00014,23.20485]
[1780384807921,41.02,70070.46,0.0,0.66666,0.00014,23.20485]
[1780384808567,41.02,70072.87,0.0,0.66699,0.00014,23.19637]
[1780384809138,41.02,70073.4,0.0,0.66707,0.00014,23.19444]
[1780384810145,41.02,70068.72,0.0,0.66642,0.00014,23.21069]
[1780384810834,41.02,70068.72,0.0,0.66642,0.00014,23.21069]
[1780384811246,41.02,70068.72,0.0,0.66642,0.00014,23.21069]
[1780384812160,41.02,70076.44,0.0,0.6675,0.00014,23.18357]
[1780384813128,41.02,70076.44,0.0,0.6675,0.00014,23.18357]
[1780384813167,41.02,70078.95,0.0,0.66785,0.00014,23.17468]
[1780384814287,41.02,70078.95,0.0,0.66785,0.00014,23.17468]
[1780384814294,41.02,70078.72,0.0,0.66782,0.00014,23.17542]
[1780384815181,41.02,70083.28,0.0,0.66846,0.00014,23.15932]
[1780384820216,41.02,70081.34,0.0,0.6682,0.00014,23.16593]
[1780384825250,41.01,70078.44,0.0,0.6678,0.00014,23.17586]
[1780384830286,41.01,70081.87,0.0,0.66829,0.00014,23.16351]
[1780384835321,41.01,70084.28,0.0,0.66865,0.00014,23.15167]
[1780384838342,41.01,70088.29,0.0,0.66921,0.00014,23.13739]
[1780384843377,41.01,70091.51,0.0,0.66966,0.00014,23.12584]
[1780384848450,41.0,70087.89,0.0,0.66916,0.00014,23.13857]
[1780384851098,41.0,70085.44,0.0,0.66882,0.00014,23.14721]
[1780384851145,41.0,70083.29,0.0,0.66853,0.00014,23.15475]
[1780384852476,41.0,70074.12,0.0,0.66726,0.00014,23.18693]
[1780384855497,41.0,70076.87,0.0,0.66764,0.00014,23.17714]
[1780384860532,41.0,70075.09,0.0,0.66741,0.00014,23.18309]
[1780384862472,41.0,70075.85,0.0,0.66752,0.00014,23.18031]
[1780384862546,41.0,70073.02,0.0,0.66712,0.00014,23.19022]
[1780384863853,41.0,70073.02,0.0,0.66712,0.00014,23.19022]
[1780384863950,41.0,70065.07,0.0,0.66602,0.00014,23.21782]
[1780384865830,41.0,70064.28,0.0,0.66592,0.00014,23.2205]
[1780384866019,41.0,70064.28,0.0,0.66592,0.00014,23.2205]
[1780384866064,41.0,70054.2,0.0,0.66451,0.00014,23.25542]
[1780384867367,41.0,70048.63,0.0,0.66373,0.00014,23.27462]
[1780384867884,41.0,70048.63,0.0,0.66373,0.00014,23.27462]
[1780384867952,41.0,70038.73,0.0,0.66235,0.00014,23.30845]
[1780384868588,41.0,70031.74,0.0,0.66137,0.00014,23.33216]
[1780384870602,41.0,70030.57,0.0,0.66121,0.00014,23.33605]
[1780384872169,41.0,70030.57,0.0,0.66121,0.00014,23.33605]
[1780384873055,41.0,70025.23,0.0,0.66046,0.00014,23.35397]
[1780384877657,40.99,70032.12,0.0,0.66144,0.00014,23.33047]
[1780384879812,40.99,70033.34,0.0,0.66161,0.00014,23.32629]
[1780384879858,40.99,70032.96,0.0,0.66156,0.00014,23.32754]
[1780384880678,40.99,70042.76,0.0,0.66293,0.00014,23.2942]
[1780384881685,40.99,70046.45,0.0,0.66345,0.00014,23.28155]
[1780384882693,40.99,70051.38,0.0,0.66414,0.00014,23.26462]
[1780384886499,40.99,70050.15,0.0,0.66396,0.00014,23.26887]
[1780384887727,40.99,70041.88,0.0,0.66281,0.00014,23.2972]
[1780384890748,40.99,70046.03,0.0,0.66339,0.00014,23.28301]
[1780384895783,40.99,70050.23,0.0,0.66399,0.00014,23.26553]
[1780384897797,40.99,70053.85,0.0,0.66449,0.00014,23.2531]
[1780384902831,40.99,70052.55,0.0,0.66431,0.00014,23.25767]
[1780384907867,40.99,70051.14,0.0,0.66411,0.00014,23.26261]
[1780384912902,40.99,70050.9,0.0,0.66407,0.00014,23.26352]
[1780384918316,40.99,70050.74,0.0,0.66405,0.00014,23.26413]
[1780384922973,41.0,70046.83,0.0,0.6635,0.00014,23.27762]
[1780384928008,41.0,70046.31,0.0,0.66343,0.00014,23.27941]
[1780384933042,41.0,70047.67,0.0,0.66361,0.00014,23.27476]
[1780384938077,41.0,70044.49,0.0,0.66317,0.00014,23.28566]
[1780384943112,41.0,70046.28,0.0,0.66342,0.00014,23.27953]
[1780384945126,41.0,70050.02,0.0,0.66394,0.00014,23.2667]
[1780384950161,41.0,70043.72,0.0,0.66306,0.00014,23.28833]
[1780384955203,41.0,70042.03,0.0,0.66284,0.00014,23.29096]
[1780384959231,41.0,70046.06,0.0,0.66341,0.00014,23.27714]
[1780384964265,41.0,70047.0,0.0,0.66354,0.00014,23.27392]
[1780384969301,41.0,70044.97,0.0,0.66325,0.00014,23.28088]
[1780384974336,41.0,70044.0,0.0,0.66312,0.00014,23.28417]
[1780384979371,41.0,70044.76,0.0,0.66323,0.00014,23.28156]
[1780384981387,41.0,70040.04,0.0,0.66257,0.00014,23.29766]
[1780384983401,41.0,70035.65,0.0,0.66195,0.00014,23.31257]
[1780384986622,40.99,70033.59,0.0,0.66167,0.00014,23.3195]
[1780384986879,40.99,70032.41,0.0,0.6615,0.00014,23.32347]
[1780384987429,40.99,70026.92,0.0,0.66074,0.00014,23.34197]
[1780384988599,40.99,70026.92,0.0,0.66074,0.00014,23.34197]
[1780384989443,40.99,70020.5,0.0,0.65984,0.00014,23.36345]
[1780384990952,40.99,70020.88,0.0,0.6599,0.00014,23.36213]
[1780384991004,40.99,70020.88,0.0,0.6599,0.00014,23.36213]
[1780384991457,40.99,70021.32,0.0,0.65996,0.00014,23.36059]
[1780384992826,40.99,70021.68,0.0,0.66001,0.00014,23.35932]
[1780384992833,40.99,70021.68,0.0,0.66001,0.00014,23.35932]
[1780384993471,40.99,70026.63,0.0,0.66071,0.00014,23.34262]
[1780384996492,40.99,70031.24,0.0,0.66134,0.00014,23.32747]
[1780385000520,41.0,70026.58,0.0,0.66067,0.00014,23.34364]
[1780385001740,41.0,70026.56,0.0,0.66066,0.00014,23.34381]
[1780385002535,41.0,70026.18,0.0,0.6606,0.00014,23.34522]
[1780385006234,41.0,70026.37,0.0,0.66064,0.00014,23.34443]
[1780385006563,41.0,70025.9,0.0,0.66057,0.00014,23.34596]
[1780385007002,41.0,70025.9,0.0,0.66057,0.00014,23.34596]
[1780385007570,41.0,70023.05,0.0,0.66017,0.00014,23.35566]
[1780385012608,41.0,70022.28,0.0,0.66009,0.00014,23.35485]
[1780385015479,41.0,70022.25,0.0,0.66009,0.00014,23.35483]
[1780385015637,41.0,70014.19,0.0,0.65896,0.00014,23.38172]
[1780385016637,41.0,70009.39,0.0,0.65828,0.00014,23.39775]
[1780385018651,41.0,70008.46,0.0,0.65815,0.00014,23.40079]
[1780385019138,41.0,70008.46,0.0,0.65815,0.00014,23.40079]
[1780385025259,41.0,70008.93,0.0,0.65821,0.00014,23.3994]
[1780385028918,41.0,70009.84,0.0,0.65834,0.00014,23.39653]
[1780385029502,41.0,70009.84,0.0,0.65834,0.00014,23.39653]
[1780385029728,41.0,70025.14,0.0,0.66048,0.00014,23.34548]
[1780385030877,41.0,70025.14,0.0,0.66048,0.00014,23.34548]
[1780385030979,41.0,70022.68,0.0,0.66014,0.00014,23.35357]
[1780385032105,41.0,70022.68,0.0,0.66014,0.00014,23.35357]
[1780385032206,41.0,70022.64,0.0,0.66013,0.00014,23.35384]
[1780385034373,41.0,70023.5,0.0,0.66025,0.00014,23.35089]
[1780385034419,41.0,70023.28,0.0,0.66023,0.00014,23.35157]
[1780385035604,41.0,70023.28,0.0,0.66023,0.00014,23.35157]
[1780385036547,41.0,70023.92,0.0,0.66032,0.00014,23.34942]
[1780385036640,41.0,70026.42,0.0,0.66065,0.00014,23.34131]
[1780385036961,41.0,70017.35,0.0,0.65938,0.00014,23.37172]
[1780385037788,41.0,70009.89,0.0,0.65834,0.00014,23.39649]
[1780385039802,41.0,70010.64,0.0,0.65845,0.00014,23.39392]
[1780385040930,41.0,70010.64,0.0,0.65845,0.00014,23.39392]
[1780385046853,41.0,70007.67,0.0,0.65802,0.00014,23.40405]
[1780385051888,41.01,70007.11,0.0,0.65793,0.00014,23.40605]
[1780385057636,41.01,70007.59,0.0,0.658,0.00014,23.40458]
[1780385057891,41.01,70007.9,0.0,0.65804,0.00014,23.40359]
[1780385057954,41.01,70007.9,0.0,0.65804,0.00014,23.40359]
[1780385058548,41.01,69998.85,0.0,0.65677,0.00014,23.43347]
[1780385058748,41.01,69998.85,0.0,0.65677,0.00014,23.43347]
[1780385058937,41.01,69984.32,0.0,0.65472,0.00014,23.48092]
[1780385059964,41.01,69984.32,0.0,0.65472,0.00014,23.48092]
[1780385060023,41.01,69982.26,0.0,0.65443,0.00014,23.4876]
[1780385060810,41.01,69982.26,0.0,0.65443,0.00014,23.4876]
[1780385060951,41.01,69980.05,0.0,0.65412,0.00014,23.49471]
[1780385062965,41.01,69974.7,0.0,0.65336,0.00014,23.51188]
[1780385066204,41.01,69973.09,0.0,0.65314,0.00014,23.51695]
[1780385066993,41.0,69981.63,0.0,0.65435,0.00014,23.48933]
[1780385072035,41.0,69985.2,0.0,0.65488,0.00014,23.4745]
[1780385077070,41.0,69986.02,0.0,0.655,0.00014,23.47172]
[1780385079084,41.0,69989.9,0.0,0.65554,0.00014,23.45905]
[1780385084118,41.0,69989.37,0.0,0.65547,0.00014,23.46071]
[1780385089154,41.0,69986.81,0.0,0.65511,0.00014,23.46898]
[1780385093181,41.0,69981.48,0.0,0.65436,0.00014,23.48619]
[1780385094206,41.0,69981.48,0.0,0.65436,0.00014,23.48619]
[1780385094263,41.0,69976.74,0.0,0.6537,0.00014,23.50147]
[1780385095088,41.0,69976.74,0.0,0.6537,0.00014,23.50147]
[1780385095196,41.0,69969.55,0.0,0.65268,0.00014,23.52465]
[1780385095994,41.0,69969.55,0.0,0.65268,0.00014,23.52465]
[1780385096067,41.0,69969.55,0.0,0.65268,0.00014,23.52465]
[1780385096106,41.0,69969.55,0.0,0.65268,0.00014,23.52465]
[1780385096203,41.0,69965.5,0.0,0.6521,0.00014,23.53766]
[1780385097210,41.0,69956.8,0.0,0.65087,0.00014,23.56534]
[1780385098033,41.0,69956.8,0.0,0.65087,0.00014,23.56534]
[1780385098519,41.0,69955.31,0.0,0.65065,0.00014,23.57009]
[1780385099224,41.0,69951.2,0.0,0.65007,0.00014,23.58307]
[1780385101239,41.0,69938.6,0.0,0.64828,0.00014,23.6225]
[1780385102246,41.0,69927.82,0.0,0.64674,0.00014,23.65582]
[1780385102853,41.0,69927.82,0.0,0.64674,0.00014,23.65582]
[1780385102862,41.0,69927.82,0.0,0.64674,0.00014,23.65582]
[1780385102961,41.0,69927.82,0.0,0.64674,0.00014,23.65582]
[1780385103547,41.0,69927.82,0.0,0.64674,0.00014,23.65582]
[1780385103651,41.0,69917.43,0.0,0.64526,0.00014,23.68762]
[1780385103839,41.0,69917.43,0.0,0.64526,0.00014,23.68762]
[1780385104555,41.0,69917.43,0.0,0.64526,0.00014,23.68762]
[1780385104691,41.0,69896.69,0.0,0.6423,0.00014,23.75004]
[1780385105154,41.0,69896.69,0.0,0.6423,0.00014,23.75004]
[1780385105911,41.0,69893.0,0.0,0.64177,0.00014,23.76111]
[1780385106280,41.0,69889.83,0.0,0.64131,0.00014,23.77051]
[1780385107287,41.0,69884.28,0.0,0.64052,0.00014,23.78692]
[1780385111314,41.01,69880.2,0.0,0.6399,0.00014,23.79953]
[1780385113967,41.02,69878.16,0.0,0.63961,0.00014,23.80565]
[1780385114336,41.02,69863.76,0.0,0.63754,0.00014,23.84744]
[1780385115161,41.02,69863.76,0.0,0.63754,0.00014,23.84744]
[1780385115343,41.02,69855.06,0.0,0.63626,0.00014,23.87285]
[1780385115867,41.02,69855.06,0.0,0.63626,0.00014,23.87285]
[1780385116475,41.02,69855.06,0.0,0.63626,0.00014,23.87285]
[1780385116570,41.03,69852.59,0.0,0.63589,0.00014,23.8801]
[1780385116800,41.03,69852.59,0.0,0.63589,0.00014,23.8801]
[1780385117066,41.03,69852.59,0.0,0.63589,0.00014,23.8801]
[1780385118364,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385118931,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385119044,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385119138,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385119143,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385119383,41.03,69857.98,0.0,0.63667,0.00014,23.86481]
[1780385119455,41.03,69845.28,0.0,0.63484,0.00014,23.90088]
[1780385120576,41.03,69837.72,0.0,0.63375,0.00014,23.92209]
[1780385121385,41.03,69836.8,0.0,0.63361,0.00014,23.92465]
[1780385122721,41.03,69836.8,0.0,0.63361,0.00014,23.92465]
[1780385123399,41.03,69830.33,0.0,0.63268,0.00014,23.94257]
[1780385124405,41.03,69823.44,0.0,0.63169,0.00014,23.96156]
[1780385126687,41.03,69821.36,0.0,0.63139,0.00014,23.96726]
[1780385126737,41.03,69818.07,0.0,0.63091,0.00014,23.97628]
[1780385127054,41.03,69818.07,0.0,0.63091,0.00014,23.97628]
[1780385127700,41.03,69818.07,0.0,0.63091,0.00014,23.97628]
[1780385127715,41.03,69821.21,0.0,0.63136,0.00014,23.96771]
[1780385128139,41.03,69821.21,0.0,0.63136,0.00014,23.96771]
[1780385128792,41.03,69821.21,0.0,0.63136,0.00014,23.96771]
[1780385128436,41.03,69818.98,0.0,0.63104,0.00014,23.97375]
[1780385129727,41.03,69818.98,0.0,0.63104,0.00014,23.97375]
[1780385129790,41.03,69832.57,0.0,0.63301,0.00014,23.93634]
[1780385130042,41.03,69832.57,0.0,0.63301,0.00014,23.93634]
[1780385130088,41.03,69832.57,0.0,0.63301,0.00014,23.93634]
[1780385130222,41.03,69832.57,0.0,0.63301,0.00014,23.93634]
[1780385130600,41.03,69832.57,0.0,0.63301,0.00014,23.93634]
[1780385130636,41.03,69847.87,0.0,0.63522,0.00014,23.89343]
[1780385130905,41.03,69847.87,0.0,0.63522,0.00014,23.89343]
[1780385130973,41.03,69847.87,0.0,0.63522,0.00014,23.89343]
[1780385131058,41.03,69847.87,0.0,0.63522,0.00014,23.89343]
[1780385131457,41.03,69860.72,0.0,0.63707,0.00014,23.85398]
[1780385132305,41.03,69860.72,0.0,0.63707,0.00014,23.85398]
[1780385132631,41.03,69860.72,0.0,0.63707,0.00014,23.85398]
[1780385132760,41.03,69860.72,0.0,0.63707,0.00014,23.85398]
[1780385132704,41.03,69863.07,0.0,0.63741,0.00014,23.84737]
[1780385133350,41.03,69863.07,0.0,0.63741,0.00014,23.84737]
[1780385133474,41.03,69860.57,0.0,0.63704,0.00014,23.85462]
[1780385135406,41.03,69857.07,0.0,0.63654,0.00014,23.86465]
[1780385136923,41.03,69856.17,0.0,0.63641,0.00014,23.86724]
[1780385137027,41.03,69856.17,0.0,0.63641,0.00014,23.86724]
[1780385137547,41.03,69856.17,0.0,0.63641,0.00014,23.86724]
[1780385137613,41.03,69848.91,0.0,0.63536,0.00014,23.88785]
[1780385137873,41.03,69848.91,0.0,0.63536,0.00014,23.88785]
[1780385137876,41.03,69848.91,0.0,0.63536,0.00014,23.88785]
[1780385138354,41.03,69848.91,0.0,0.63536,0.00014,23.88785]
[1780385138770,41.03,69848.91,0.0,0.63536,0.00014,23.88785]
[1780385138810,41.03,69862.79,0.0,0.63736,0.00014,23.84832]
[1780385140430,41.03,69865.72,0.0,0.63778,0.00014,23.83989]
[1780385140799,41.03,69865.72,0.0,0.63778,0.00014,23.83989]
[1780385140613,41.03,69863.79,0.0,0.6375,0.00014,23.84546]
[1780385140825,41.03,69863.79,0.0,0.6375,0.00014,23.84546]
[1780385141620,41.04,69861.7,0.0,0.6372,0.00014,23.85153]
[1780385142296,41.04,69861.7,0.0,0.6372,0.00014,23.85153]
[1780385142627,41.04,69855.43,0.0,0.6363,0.00014,23.86946]
[1780385143634,41.04,69851.48,0.0,0.63573,0.00014,23.8807]
[1780385145779,41.04,69851.21,0.0,0.63569,0.00014,23.88147]
[1780385147925,41.04,69852.05,0.0,0.63581,0.00014,23.87908]
[1780385148560,41.04,69852.05,0.0,0.63581,0.00014,23.87908]
[1780385148669,41.04,69848.06,0.0,0.63523,0.00014,23.89037]
[1780385151432,41.04,69848.15,0.0,0.63525,0.00014,23.89011]
[1780385152574,41.04,69848.59,0.0,0.63531,0.00014,23.88886]
[1780385155561,41.03,69848.14,0.0,0.63525,0.00014,23.89011]
[1780385158670,41.03,69850.86,0.0,0.63564,0.00014,23.88239]
[1780385159976,41.03,69848.77,0.0,0.63534,0.00014,23.8883]
[1780385160195,41.03,69848.77,0.0,0.63534,0.00014,23.8883]
[1780385163374,41.03,69850.12,0.0,0.63553,0.00014,23.88447]
[1780385163774,41.03,69839.04,0.0,0.63394,0.00014,23.91564]
[1780385165495,41.03,69835.43,0.0,0.63342,0.00014,23.9257]
[1780385165645,41.03,69835.43,0.0,0.63342,0.00014,23.9257]
[1780385165788,41.03,69835.11,0.0,0.63337,0.00014,23.92657]
[1780385166156,41.03,69835.11,0.0,0.63337,0.00014,23.92657]
[1780385166794,41.03,69835.39,0.0,0.63341,0.00014,23.92576]
[1780385168935,41.03,69834.85,0.0,0.63334,0.00014,23.92722]
[1780385169816,41.03,69840.73,0.0,0.63419,0.00014,23.91079]
[1780385170146,41.03,69840.73,0.0,0.63419,0.00014,23.91079]
[1780385170823,41.03,69833.46,0.0,0.63314,0.00014,23.93104]
[1780385171830,41.03,69823.77,0.0,0.63174,0.00014,23.9578]
[1780385172377,41.03,69823.77,0.0,0.63174,0.00014,23.9578]
[1780385172836,41.03,69816.13,0.0,0.63064,0.00014,23.97869]
[1780385172962,41.03,69816.13,0.0,0.63064,0.00014,23.97869]
[1780385173351,41.03,69816.13,0.0,0.63064,0.00014,23.97869]
[1780385173845,41.03,69802.95,0.0,0.62873,0.00015,24.01429]
[1780385174814,41.03,69802.95,0.0,0.62873,0.00015,24.01429]
[1780385174901,41.03,69802.87,0.0,0.62871,0.00015,24.01452]
[1780385175530,41.03,69802.87,0.0,0.62871,0.00015,24.01452]
[1780385175628,41.03,69802.22,0.0,0.62862,0.00015,24.01626]
[1780385175948,41.03,69802.22,0.0,0.62862,0.00015,24.01626]
[1780385176723,41.03,69802.22,0.0,0.62862,0.00015,24.01626]
[1780385176824,41.03,69810.31,0.0,0.6298,0.00014,23.99441]
[1780385177122,41.03,69810.31,0.0,0.6298,0.00014,23.99441]
[1780385177189,41.03,69810.31,0.0,0.6298,0.00014,23.99441]
[1780385177255,41.03,69815.38,0.0,0.63053,0.00014,23.98064]
[1780385177873,41.03,69821.33,0.0,0.63139,0.00014,23.96439]
[1780385180405,41.03,69823.22,0.0,0.63166,0.00014,23.95933]
[1780385180894,41.03,69819.16,0.0,0.63107,0.00014,23.97045]
[1780385185928,41.03,69821.38,0.0,0.63139,0.00014,23.96452]
[1780385188951,41.04,69825.63,0.0,0.632,0.00014,23.95291]
[1780385190715,41.04,69825.63,0.0,0.632,0.00014,23.95291]
[1780385190723,41.04,69826.69,0.0,0.63215,0.00014,23.95001]
[1780385190965,41.03,69830.67,0.0,0.63273,0.00014,23.93896]
[1780385192979,41.03,69838.52,0.0,0.63388,0.00014,23.914]
[1780385197078,41.03,69841.77,0.0,0.63435,0.00014,23.90482]
[1780385197098,41.03,69840.74,0.0,0.6342,0.00014,23.90768]
[1780385198014,41.03,69827.91,0.0,0.63235,0.00014,23.94336]
[1780385199021,41.03,69820.72,0.0,0.63131,0.00014,23.96311]
[1780385200029,41.03,69818.4,0.0,0.63098,0.00014,23.96945]
[1780385201098,41.03,69818.4,0.0,0.63098,0.00014,23.96945]
[1780385201563,41.03,69818.4,0.0,0.63098,0.00014,23.96945]
[1780385202042,41.03,69809.43,0.0,0.62968,0.00014,23.99383]
[1780385203024,41.03,69809.43,0.0,0.62968,0.00014,23.99383]
[1780385203050,41.03,69805.59,0.0,0.62912,0.00014,24.00421]
[1780385204208,41.03,69805.59,0.0,0.62912,0.00014,24.00421]
[1780385204309,41.03,69805.97,0.0,0.62918,0.00014,24.00319]
[1780385209028,41.03,69804.15,0.0,0.62891,0.00014,24.00808]
[1780385209385,41.03,69804.15,0.0,0.62891,0.00014,24.00808]
[1780385210099,41.03,69812.15,0.0,0.63007,0.00014,23.98649]
[1780385211983,41.03,69813.24,0.0,0.63023,0.00014,23.98353]
[1780385212047,41.03,69813.24,0.0,0.63023,0.00014,23.98353]
[1780385212487,41.03,69813.24,0.0,0.63023,0.00014,23.98353]
[1780385213120,41.03,69818.57,0.0,0.631,0.00014,23.96904]
[1780385214131,41.03,69818.57,0.0,0.631,0.00014,23.96904]
[1780385215134,41.03,69825.37,0.0,0.63198,0.00014,23.95044]
[1780385220169,41.03,69829.71,0.0,0.63261,0.00014,23.93851]
[1780385221176,41.03,69824.87,0.0,0.63191,0.00014,23.95187]
[1780385222183,41.03,69818.18,0.0,0.63094,0.00014,23.97023]
[1780385224199,41.03,69815.97,0.0,0.63061,0.00014,23.97632]
[1780385225144,41.03,69815.97,0.0,0.63061,0.00014,23.97632]
[1780385225238,41.03,69815.97,0.0,0.63061,0.00014,23.97632]
[1780385225303,41.03,69815.97,0.0,0.63061,0.00014,23.97632]
[1780385225397,41.04,69815.94,0.0,0.63061,0.00014,23.97642]
[1780385226230,41.04,69815.94,0.0,0.63061,0.00014,23.97642]
[1780385226353,41.04,69815.94,0.0,0.63061,0.00014,23.97642]
[1780385226405,41.04,69815.94,0.0,0.63061,0.00014,23.97642]
[1780385226432,41.04,69813.57,0.0,0.63027,0.00014,23.98288]
[1780385227237,41.04,69818.02,0.0,0.63091,0.00014,23.9708]
[1780385228244,41.04,69822.32,0.0,0.63153,0.00014,23.95908]
[1780385232627,41.04,69820.1,0.0,0.6312,0.00014,23.96524]
[1780385233802,41.04,69819.7,0.0,0.63114,0.00014,23.96636]
[1780385235874,41.04,69815.82,0.0,0.63058,0.00014,23.977]
[1780385237307,41.04,69799.44,0.0,0.6282,0.00015,24.02121]
[1780385239321,41.04,69797.89,0.0,0.62798,0.00015,24.02534]
[1780385243349,41.05,69792.9,0.0,0.62724,0.00015,24.03885]
[1780385244509,41.05,69792.9,0.0,0.62724,0.00015,24.03885]
[1780385245600,41.05,69793.87,0.0,0.62738,0.00015,24.03634]
[1780385246624,41.05,69796.27,0.0,0.62773,0.00015,24.03002]
[1780385247377,41.05,69801.13,0.0,0.62843,0.00015,24.0171]
[1780385252404,41.05,69805.01,0.0,0.62901,0.00014,24.00364]
[1780385252412,41.05,69806.89,0.0,0.62928,0.00014,23.99858]
[1780385254426,41.05,69811.13,0.0,0.62989,0.00014,23.98713]
[1780385256449,41.05,69811.28,0.0,0.62992,0.00014,23.98673]
[1780385256468,41.05,69811.28,0.0,0.62992,0.00014,23.98673]
[1780385256546,41.05,69808.47,0.0,0.62951,0.00014,23.99433]
[1780385257549,41.05,69808.47,0.0,0.62951,0.00014,23.99433]
[1780385257569,41.05,69800.94,0.0,0.62842,0.00015,24.01457]
[1780385258455,41.05,69796.42,0.0,0.62776,0.00015,24.02662]
[1780385260469,41.05,69795.31,0.0,0.6276,0.00015,24.02955]
[1780385263420,41.05,69795.65,0.0,0.62765,0.00015,24.02861]
[1780385263500,41.05,69790.81,0.0,0.62695,0.00015,24.04141]
[1780385264501,41.05,69786.74,0.0,0.62636,0.00015,24.0522]
[1780385265939,41.05,69779.63,0.0,0.62532,0.00015,24.07086]
[1780385270543,41.05,69778.67,0.0,0.62517,0.00015,24.07352]
[1780385271046,41.05,69778.67,0.0,0.62517,0.00015,24.07352]
[1780385271443,41.05,69778.67,0.0,0.62517,0.00015,24.07352]
[1780385271854,41.05,69778.67,0.0,0.62517,0.00015,24.07352]
[1780385271914,41.05,69778.67,0.0,0.62517,0.00015,24.07352]
[1780385271923,41.05,69769.4,0.0,0.62382,0.00015,24.09753]
[1780385272071,41.05,69769.4,0.0,0.62382,0.00015,24.09753]
[1780385272132,41.05,69769.4,0.0,0.62382,0.00015,24.09753]
[1780385272678,41.05,69755.06,0.0,0.62173,0.00015,24.13411]
[1780385273788,41.05,69747.41,0.0,0.62061,0.00015,24.15334]
[1780385274863,41.05,69749.62,0.0,0.62094,0.00015,24.14771]
[1780385276890,41.05,69752.91,0.0,0.62143,0.00015,24.13923]
[1780385277593,41.04,69758.07,0.0,0.62219,0.00015,24.12599]
[1780385278846,41.04,69762.21,0.0,0.6228,0.00015,24.11545]
[1780385280614,41.04,69766.87,0.0,0.62348,0.00015,24.10353]
[1780385281621,41.04,69760.97,0.0,0.62262,0.00015,24.11862]
[1780385282130,41.04,69760.97,0.0,0.62262,0.00015,24.11862]
[1780385282629,41.04,69753.57,0.0,0.62154,0.00015,24.13738]
[1780385284842,41.04,69755.38,0.0,0.6218,0.00015,24.13281]
[1780385287168,41.04,69755.68,0.0,0.62185,0.00015,24.13202]
[1780385288288,41.04,69756.32,0.0,0.62194,0.00015,24.13039]
[1780385289092,41.04,69756.26,0.0,0.62193,0.00015,24.13053]
[1780385289501,41.04,69756.26,0.0,0.62193,0.00015,24.13053]
[1780385290613,41.04,69759.84,0.0,0.62245,0.00015,24.12145]
[1780385290767,41.04,69759.84,0.0,0.62245,0.00015,24.12145]
[1780385290806,41.04,69759.84,0.0,0.62245,0.00015,24.12145]
[1780385290860,41.04,69770.6,0.0,0.62402,0.00015,24.0939]
[1780385291692,41.04,69781.81,0.0,0.62565,0.00015,24.0648]
[1780385293706,41.04,69788.81,0.0,0.62667,0.00015,24.04646]
[1780385294415,41.04,69788.81,0.0,0.62667,0.00015,24.04646]
[1780385294733,41.04,69788.81,0.0,0.62667,0.00015,24.04646]
[1780385294939,41.04,69788.81,0.0,0.62667,0.00015,24.04646]
[1780385294950,41.04,69792.78,0.0,0.62725,0.00015,24.036]
[1780385295725,41.04,69805.86,0.0,0.62914,0.00014,24.00112]
[1780385297738,41.04,69813.75,0.0,0.63029,0.00014,23.97968]
[1780385300760,41.04,69817.98,0.0,0.63091,0.00014,23.96799]
[1780385301767,41.04,69828.95,0.0,0.6325,0.00014,23.93778]
[1780385303941,41.04,69828.39,0.0,0.63242,0.00014,23.93926]
[1780385304788,41.03,69834.55,0.0,0.63332,0.00014,23.9221]
[1780385308714,41.03,69836.02,0.0,0.63353,0.00014,23.9179]
[1780385308784,41.03,69836.02,0.0,0.63353,0.00014,23.9179]
[1780385308869,41.03,69836.02,0.0,0.63353,0.00014,23.9179]
[1780385314903,41.03,69835.34,0.0,0.63346,0.00014,23.91659]
[1780385316872,41.03,69831.39,0.0,0.63289,0.00014,23.92748]
[1780385321907,41.03,69830.48,0.0,0.63277,0.00014,23.92981]
[1780385324133,41.02,69833.14,0.0,0.63315,0.00014,23.92235]
[1780385324928,41.02,69830.31,0.0,0.63275,0.00014,23.93017]
[1780385325091,41.02,69830.31,0.0,0.63275,0.00014,23.93017]
[1780385326882,41.02,69828.49,0.0,0.63248,0.00014,23.9352]
[1780385327391,41.02,69829.09,0.0,0.63257,0.00014,23.93354]
[1780385330331,41.02,69828.97,0.0,0.63255,0.00014,23.93389]
[1780385330678,41.02,69828.97,0.0,0.63255,0.00014,23.93389]
[1780385330970,41.02,69820.04,0.0,0.63126,0.00014,23.95847]
[1780385331118,41.02,69820.04,0.0,0.63126,0.00014,23.95847]
[1780385331978,41.02,69797.01,0.0,0.62792,0.00015,24.02066]
[1780385332566,41.02,69797.01,0.0,0.62792,0.00015,24.02066]
[1780385332845,41.02,69797.01,0.0,0.62792,0.00015,24.02066]
[1780385332984,41.02,69786.48,0.0,0.6264,0.00015,24.04853]
[1780385333992,41.02,69785.7,0.0,0.62628,0.00015,24.05052]
[1780385335898,41.02,69785.76,0.0,0.6263,0.00015,24.05033]
[1780385336013,41.02,69785.75,0.0,0.6263,0.00015,24.05033]
[1780385336466,41.02,69785.75,0.0,0.6263,0.00015,24.05033]
[1780385337017,41.02,69786.66,0.0,0.62643,0.00015,24.0479]
[1780385337745,41.02,69786.66,0.0,0.62643,0.00015,24.0479]
[1780385338025,41.02,69788.03,0.0,0.62663,0.00015,24.04426]
[1780385340919,41.02,69788.96,0.0,0.62677,0.00015,24.04178]
[1780385340968,41.02,69794.5,0.0,0.62757,0.00015,24.02709]
[1780385341045,41.02,69799.02,0.0,0.62823,0.00015,24.01505]
[1780385342784,41.02,69799.02,0.0,0.62823,0.00015,24.01505]
[1780385348095,41.02,69798.48,0.0,0.62814,0.00015,24.01672]
[1780385353131,41.03,69798.78,0.0,0.62817,0.00015,24.01612]
[1780385358165,41.03,69797.79,0.0,0.62802,0.00015,24.01893]
[1780385363201,41.03,69797.95,0.0,0.62804,0.00015,24.01866]
[1780385369243,41.04,69798.18,0.0,0.62806,0.00015,24.01823]
[1780385370175,41.04,69798.18,0.0,0.62806,0.00015,24.01823]
[1780385370255,41.04,69798.18,0.0,0.62806,0.00015,24.01823]
[1780385370327,41.04,69798.18,0.0,0.62806,0.00015,24.01823]
[1780385376292,41.03,69800.18,0.0,0.62837,0.00015,24.00984]
[1780385381405,41.03,69801.34,0.0,0.62854,0.00015,24.00671]
[1780385385022,41.03,69801.86,0.0,0.62861,0.00015,24.0053]
[1780385385499,41.03,69802.45,0.0,0.6287,0.00015,24.00371]
[1780385385517,41.03,69804.95,0.0,0.62906,0.00015,23.99695]
[1780385386362,41.03,69811.01,0.0,0.62994,0.00014,23.98054]
[1780385391965,41.03,69812.89,0.0,0.63022,0.00014,23.97529]
[1780385393412,41.03,69820.91,0.0,0.63139,0.00014,23.95332]
[1780385394420,41.03,69826.88,0.0,0.63225,0.00014,23.93688]
[1780385399577,41.03,69825.5,0.0,0.63205,0.00014,23.94066]
[1780385401268,41.03,69826.12,0.0,0.63214,0.00014,23.93893]
[1780385401312,41.03,69826.12,0.0,0.63214,0.00014,23.93893]
[1780385401594,41.03,69826.12,0.0,0.63214,0.00014,23.93893]
[1780385402241,41.03,69829.57,0.0,0.63264,0.00014,23.9294]
[1780385406575,41.03,69829.75,0.0,0.63267,0.00014,23.92892]
[1780385406699,41.03,69829.75,0.0,0.63267,0.00014,23.92892]
[1780385407511,41.03,69836.49,0.0,0.63364,0.00014,23.91019]
[1780385410533,41.03,69845.15,0.0,0.63489,0.00014,23.88587]
[1780385411464,41.03,69845.15,0.0,0.63489,0.00014,23.88587]
[1780385411893,41.03,69845.15,0.0,0.63489,0.00014,23.88587]
[1780385417208,41.03,69847.09,0.0,0.63518,0.00014,23.88033]
[1780385417584,41.03,69849.02,0.0,0.63545,0.00014,23.87486]
[1780385419161,41.03,69849.8,0.0,0.63557,0.00014,23.87265]
[1780385419598,41.03,69851.01,0.0,0.63574,0.00014,23.86921]
[1780385420605,41.03,69830.71,0.0,0.63281,0.00014,23.92614]
[1780385421612,41.03,69835.58,0.0,0.63352,0.00014,23.9126]
[1780385422619,41.03,69834.95,0.0,0.63343,0.00014,23.91436]
[1780385423450,41.03,69834.95,0.0,0.63343,0.00014,23.91436]
[1780385423669,41.03,69834.95,0.0,0.63343,0.00014,23.91436]
[1780385423873,41.02,69828.71,0.0,0.63252,0.00014,23.93166]
[1780385429674,41.03,69827.66,0.0,0.63237,0.00014,23.93461]
[1780385431085,41.03,69827.66,0.0,0.63237,0.00014,23.93461]
[1780385432695,41.03,69833.82,0.0,0.63327,0.00014,23.91453]
[1780385435181,41.03,69833.74,0.0,0.63326,0.00014,23.91474]
[1780385438737,41.02,69839.62,0.0,0.63411,0.00014,23.89828]
[1780385440751,41.02,69848.86,0.0,0.63545,0.00014,23.87223]
[1780385441803,41.02,69848.86,0.0,0.63545,0.00014,23.87223]
[1780385441821,41.02,69851.15,0.0,0.63578,0.00014,23.86572]
[1780385444237,41.02,69853.38,0.0,0.6361,0.00014,23.85939]
[1780385444779,41.02,69849.35,0.0,0.63552,0.00014,23.87083]
[1780385445785,41.02,69844.38,0.0,0.6348,0.00014,23.88487]
[1780385450821,41.02,69843.82,0.0,0.63472,0.00014,23.88639]
[1780385451307,41.02,69843.82,0.0,0.63472,0.00014,23.88639]
[1780385451828,41.02,69847.76,0.0,0.63529,0.00014,23.87527]
[1780385455856,41.02,69855.32,0.0,0.63638,0.00014,23.85379]
[1780385457506,41.02,69855.57,0.0,0.63642,0.00014,23.85308]
[1780385458009,41.02,69855.57,0.0,0.63642,0.00014,23.85308]
[1780385458070,41.02,69858.91,0.0,0.6369,0.00014,23.84354]
[1780385459023,41.02,69858.91,0.0,0.6369,0.00014,23.84354]
[1780385459095,41.02,69858.91,0.0,0.63689,0.00014,23.84365]
[1780385460121,41.02,69858.91,0.0,0.63689,0.00014,23.84365]
[1780385460163,41.03,69858.19,0.0,0.63679,0.00014,23.84573]
[1780385464382,41.03,69856.67,0.0,0.63657,0.00014,23.85013]
[1780385464920,41.03,69856.59,0.0,0.63656,0.00014,23.85037]
[1780385466900,41.03,69857.84,0.0,0.63674,0.00014,23.84681]
[1780385466934,41.03,69861.03,0.0,0.63719,0.00014,23.83769]
[1780385467941,41.03,69866.54,0.0,0.63798,0.00014,23.82194]
[1780385472978,41.03,69877.81,0.0,0.63958,0.00014,23.7896]
[1780385473986,41.03,69881.67,0.0,0.64014,0.00014,23.77837]
[1780385476000,41.04,69881.96,0.0,0.64017,0.00014,23.77764]
[1780385481039,41.04,69882.65,0.0,0.64026,0.00014,23.77594]
[1780385487304,41.05,69882.58,0.0,0.64024,0.00014,23.7764]
[1780385489189,41.05,69885.1,0.0,0.64059,0.00014,23.7692]
[1780385490599,41.05,69883.74,0.0,0.64039,0.00014,23.77333]
[1780385491241,41.05,69884.59,0.0,0.64052,0.00014,23.76785]
[1780385492115,41.05,69889.54,0.0,0.64123,0.00014,23.75334]
[1780385495137,41.06,69893.53,0.0,0.64179,0.00014,23.74177]
[1780385497151,41.06,69897.63,0.0,0.64237,0.00014,23.72977]
[1780385502186,41.06,69896.88,0.0,0.64226,0.00014,23.73199]
[1780385507221,41.06,69898.51,0.0,0.64249,0.00014,23.72712]
[1780385512609,41.06,69900.92,0.0,0.64284,0.00014,23.71993]
[1780385513149,41.06,69900.92,0.0,0.64284,0.00014,23.71993]
[1780385512613,41.06,69908.52,0.0,0.64392,0.00014,23.69714]
[1780385514061,41.06,69908.52,0.0,0.64392,0.00014,23.69714]
[1780385514090,41.06,69908.52,0.0,0.64392,0.00014,23.69714]
[1780385514120,41.06,69910.52,0.0,0.64421,0.00014,23.69116]
[1780385515225,41.06,69910.52,0.0,0.64421,0.00014,23.69116]
[1780385516166,41.06,69913.53,0.0,0.64463,0.00014,23.68211]
[1780385516818,41.06,69924.58,0.0,0.6462,0.00014,23.64862]
[1780385517291,41.06,69930.93,0.0,0.64711,0.00014,23.62913]
[1780385518297,41.06,69939.17,0.0,0.64827,0.00014,23.60378]
[1780385520312,41.06,69939.64,0.0,0.64834,0.00014,23.60244]
[1780385525347,41.06,69938.76,0.0,0.64821,0.00014,23.60523]
[1780385529922,41.06,69939.24,0.0,0.64828,0.00014,23.60378]
[1780385529951,41.06,69939.24,0.0,0.64828,0.00014,23.60378]
[1780385530857,41.07,69947.88,0.0,0.6495,0.00014,23.57689]
[1780385531389,41.07,69953.37,0.0,0.65028,0.00014,23.55968]
[1780385533191,41.07,69953.37,0.0,0.65028,0.00014,23.55968]
[1780385533238,41.07,69953.37,0.0,0.65028,0.00014,23.55968]
[1780385533253,41.07,69958.16,0.0,0.65096,0.00014,23.54458]
[1780385533482,41.07,69958.16,0.0,0.65096,0.00014,23.54458]
[1780385533559,41.07,69970.92,0.0,0.65276,0.00014,23.50405]
[1780385534410,41.07,69978.64,0.0,0.65385,0.00014,23.47945]
[1780385535417,41.07,69981.66,0.0,0.65427,0.00014,23.46983]
[1780385538437,41.07,69980.63,0.0,0.65411,0.00014,23.4734]
[1780385540900,41.07,69985.18,0.0,0.65475,0.00014,23.45878]
[1780385542203,41.07,69990.71,0.0,0.65553,0.00014,23.44087]
[1780385547503,41.08,69991.87,0.0,0.65568,0.00014,23.43745]
[1780385548321,41.08,69991.87,0.0,0.65568,0.00014,23.43745]
[1780385548495,41.08,69991.87,0.0,0.65568,0.00014,23.43745]
[1780385550245,41.08,69994.54,0.0,0.65605,0.00014,23.42872]
[1780385552753,41.08,69996.47,0.0,0.65634,0.00014,23.4193]
[1780385552855,41.08,70000.89,0.0,0.65696,0.00014,23.40481]
[1780385553547,41.08,70004.78,0.0,0.65751,0.00014,23.39201]
[1780385554794,41.08,70004.78,0.0,0.65751,0.00014,23.39201]
[1780385554807,41.08,70004.78,0.0,0.65751,0.00014,23.39201]
[1780385555194,41.08,70008.3,0.0,0.65801,0.00014,23.38041]
[1780385555803,41.08,70008.3,0.0,0.65801,0.00014,23.38041]
[1780385556246,41.08,70018.73,0.0,0.65947,0.00014,23.34567]
[1780385557564,41.08,70019.42,0.0,0.65956,0.00014,23.34353]
[1780385557757,41.08,70025.23,0.0,0.66037,0.00014,23.32425]
[1780385558586,41.08,70029.05,0.0,0.6609,0.00014,23.31158]
[1780385560821,41.08,70032.96,0.0,0.66144,0.00014,23.29865]
[1780385562614,41.1,70027.11,0.0,0.66058,0.00014,23.31936]
[1780385565295,41.11,70025.85,0.0,0.66036,0.00014,23.32467]
[1780385567802,41.11,70026.06,0.0,0.66038,0.00014,23.32421]
[1780385567903,41.11,70025.64,0.0,0.66032,0.00014,23.32573]
[1780385568736,41.11,70025.64,0.0,0.66032,0.00014,23.32573]
[1780385568838,41.11,70025.65,0.0,0.66032,0.00014,23.32564]
[1780385569594,41.11,70025.65,0.0,0.66032,0.00014,23.32564]
[1780385569663,41.11,70025.57,0.0,0.66031,0.00014,23.32603]
[1780385571414,41.11,70025.15,0.0,0.66025,0.00014,23.32737]
[1780385571549,41.11,70025.15,0.0,0.66025,0.00014,23.32737]
[1780385571678,41.11,70025.7,0.0,0.66033,0.00014,23.32546]
[1780385572475,41.11,70025.7,0.0,0.66033,0.00014,23.32546]
[1780385572684,41.11,70030.11,0.0,0.66094,0.00014,23.31079]
[1780385573306,41.11,70030.11,0.0,0.66094,0.00014,23.31079]
[1780385573691,41.11,70030.21,0.0,0.66096,0.00014,23.31039]
[1780385575705,41.11,70034.05,0.0,0.66149,0.00014,23.29766]
[1780385577813,41.12,70033.31,0.0,0.66138,0.00014,23.30025]
[1780385577824,41.12,70033.2,0.0,0.66136,0.00014,23.3007]
[1780385578726,41.11,70025.0,0.0,0.66023,0.00014,23.3278]
[1780385580022,41.11,70025.0,0.0,0.66023,0.00014,23.3278]
[1780385580124,41.11,70021.52,0.0,0.65976,0.00014,23.33899]
[1780385580517,41.11,70021.52,0.0,0.65976,0.00014,23.33899]
[1780385580740,41.11,70020.83,0.0,0.65967,0.00014,23.34123]
[1780385581522,41.11,70020.83,0.0,0.65967,0.00014,23.34123]
[1780385582005,41.1,70018.69,0.0,0.65937,0.00014,23.34829]
[1780385582978,41.1,70004.69,0.0,0.65741,0.00014,23.39457]
[1780385583765,41.1,70011.62,0.0,0.65839,0.00014,23.37162]
[1780385584525,41.1,70011.62,0.0,0.65839,0.00014,23.37162]
[1780385584772,41.1,70014.81,0.0,0.65884,0.00014,23.361]
[1780385585515,41.1,70014.81,0.0,0.65884,0.00014,23.361]
[1780385585779,41.1,70020.97,0.0,0.6597,0.00014,23.3404]
[1780385586786,41.1,70025.25,0.0,0.66031,0.00014,23.326]
[1780385587793,41.1,70021.11,0.0,0.65973,0.00014,23.33977]
[1780385593193,41.1,70023.06,0.0,0.66001,0.00014,23.33298]
[1780385593456,41.1,70024.19,0.0,0.66017,0.00014,23.32913]
[1780385593596,41.1,70024.19,0.0,0.66017,0.00014,23.32913]
[1780385593870,41.09,69986.57,0.0,0.65489,0.00014,23.45296]
[1780385594678,41.09,69986.57,0.0,0.65489,0.00014,23.45296]
[1780385594818,41.09,69986.57,0.0,0.65489,0.00014,23.45296]
[1780385595288,41.1,69972.96,0.0,0.65295,0.00014,23.49737]
[1780385595435,41.1,69972.96,0.0,0.65295,0.00014,23.49737]
[1780385595668,41.1,69972.96,0.0,0.65295,0.00014,23.49737]
[1780385595850,41.1,69972.54,0.0,0.65289,0.00014,23.49881]
[1780385596858,41.1,69980.24,0.0,0.65397,0.00014,23.47421]
[1780385599288,41.11,69987.27,0.0,0.65496,0.00014,23.45157]
[1780385599766,41.11,69987.27,0.0,0.65496,0.00014,23.45157]
[1780385600115,41.11,69987.27,0.0,0.65496,0.00014,23.45157]
[1780385600170,41.1,69991.94,0.0,0.65562,0.00014,23.43637]
[1780385600947,41.1,69991.94,0.0,0.65562,0.00014,23.43637]
[1780385602325,41.1,69992.87,0.0,0.65575,0.00014,23.43331]
[1780385606176,41.1,69993.09,0.0,0.65578,0.00014,23.43253]
[1780385606486,41.1,69992.37,0.0,0.65568,0.00014,23.43486]
[1780385607235,41.1,69997.03,0.0,0.65634,0.00014,23.41965]
[1780385607936,41.1,70001.63,0.0,0.65698,0.00014,23.40453]
[1780385609053,41.1,70001.63,0.0,0.65698,0.00014,23.40453]
[1780385609098,41.1,70007.05,0.0,0.65775,0.00014,23.3867]
[1780385609550,41.1,70007.05,0.0,0.65775,0.00014,23.3867]
[1780385609949,41.1,70019.81,0.0,0.65954,0.00014,23.34426]
[1780385610598,41.1,70019.81,0.0,0.65954,0.00014,23.34426]
[1780385610956,41.1,70030.12,0.0,0.66098,0.00014,23.30989]
[1780385611985,41.1,70033.21,0.0,0.66142,0.00014,23.29653]
[1780385612978,41.11,70025.98,0.0,0.6604,0.00014,23.32094]
[1780385618012,41.11,70028.16,0.0,0.66069,0.00014,23.3142]
[1780385623056,41.12,70039.99,0.0,0.66232,0.00014,23.27483]
[1780385625073,41.12,70043.79,0.0,0.66284,0.00014,23.26208]
[1780385630105,41.12,70045.65,0.0,0.6631,0.00014,23.25593]
[1780385633126,41.12,70041.42,0.0,0.6625,0.00014,23.27039]
[1780385635141,41.12,70037.06,0.0,0.66189,0.00014,23.28523]
[1780385639169,41.13,70032.54,0.0,0.66125,0.00014,23.30074]
[1780385639403,41.13,70032.54,0.0,0.66125,0.00014,23.30074]
[1780385639701,41.13,70032.54,0.0,0.66125,0.00014,23.30074]
[1780385640176,41.13,70019.15,0.0,0.65938,0.00014,23.34564]
[1780385640593,41.13,70019.15,0.0,0.65938,0.00014,23.34564]
[1780385641183,41.12,70011.43,0.0,0.65831,0.00014,23.37078]
[1780385642189,41.12,70002.52,0.0,0.65707,0.00014,23.40006]
[1780385642512,41.12,70002.52,0.0,0.65707,0.00014,23.40006]
[1780385643197,41.12,69998.75,0.0,0.65653,0.00014,23.41244]
[1780385645211,41.12,69998.66,0.0,0.65652,0.00014,23.41273]
[1780385650246,41.12,69997.68,0.0,0.65639,0.00014,23.41591]
[1780385652706,41.12,69997.71,0.0,0.65639,0.00014,23.4158]
[1780385654276,41.12,70005.46,0.0,0.65748,0.00014,23.39038]
[1780385655113,41.12,70005.46,0.0,0.65748,0.00014,23.39038]
[1780385655283,41.12,70005.2,0.0,0.65744,0.00014,23.39124]
[1780385655613,41.12,70005.2,0.0,0.65744,0.00014,23.39124]
[1780385656117,41.12,70005.2,0.0,0.65744,0.00014,23.39124]
[1780385657623,41.12,70007.24,0.0,0.65773,0.00014,23.38455]
[1780385658305,41.12,70006.88,0.0,0.65768,0.00014,23.38575]
[1780385659616,41.12,70007.07,0.0,0.6577,0.00014,23.38514]
[1780385660319,41.12,70007.6,0.0,0.65778,0.00014,23.38341]
[1780385661628,41.12,70007.54,0.0,0.65777,0.00014,23.38363]
[1780385662333,41.12,70005.91,0.0,0.65754,0.00014,23.38902]
[1780385667129,41.12,70004.48,0.0,0.65733,0.00014,23.39378]
[1780385667368,41.12,70005.93,0.0,0.65754,0.00014,23.38902]
[1780385670043,41.12,70007.73,0.0,0.65779,0.00014,23.38311]
[1780385670389,41.12,70017.32,0.0,0.65913,0.00014,23.35139]
[1780385670810,41.12,70017.32,0.0,0.65913,0.00014,23.35139]
[1780385671396,41.12,70025.54,0.0,0.6603,0.00014,23.32075]
[1780385673410,41.13,70030.43,0.0,0.66098,0.00014,23.30463]
[1780385678445,41.13,70030.65,0.0,0.66099,0.00014,23.30441]
[1780385679950,41.13,70030.65,0.0,0.66099,0.00014,23.30441]
[1780385680190,41.13,70031.38,0.0,0.66108,0.00014,23.30216]
[1780385680460,41.13,70024.71,0.0,0.66015,0.00014,23.32453]
[1780385682036,41.13,70017.02,0.0,0.65908,0.00014,23.35006]
[1780385684488,41.13,70019.01,0.0,0.65936,0.00014,23.34328]
[1780385685651,41.13,70019.01,0.0,0.65936,0.00014,23.34328]
[1780385685750,41.13,70010.73,0.0,0.65821,0.00014,23.37058]
[1780385687509,41.13,70007.04,0.0,0.65769,0.00014,23.3827]
[1780385690404,41.12,70006.52,0.0,0.65763,0.00014,23.38417]
[1780385690651,41.12,70006.52,0.0,0.65763,0.00014,23.38417]
[1780385690752,41.12,70007.9,0.0,0.65783,0.00014,23.37953]
[1780385692574,41.12,70012.98,0.0,0.65855,0.00014,23.36258]
[1780385697612,41.12,70015.37,0.0,0.6589,0.00014,23.35419]
[1780385700186,41.12,70015.37,0.0,0.6589,0.00014,23.3541]
[1780385700242,41.12,70015.37,0.0,0.6589,0.00014,23.3541]
[1780385700295,41.11,70017.08,0.0,0.65914,0.00014,23.34833]
[1780385702200,41.12,70019.57,0.0,0.65949,0.00014,23.34021]
[1780385702221,41.12,70020.75,0.0,0.65965,0.00014,23.33644]
[1780385703171,41.12,70020.75,0.0,0.65965,0.00014,23.33644]
[1780385703271,41.12,70016.4,0.0,0.65904,0.00014,23.35084]
[1780385706675,41.11,69999.45,0.0,0.65667,0.00014,23.40642]
[1780385707682,41.11,69995.0,0.0,0.65605,0.00014,23.42089]
[1780385708725,41.11,69995.0,0.0,0.65605,0.00014,23.42089]
[1780385708764,41.11,69997.17,0.0,0.65636,0.00014,23.41379]
[1780385711718,41.11,69992.51,0.0,0.6557,0.00014,23.42898]
[1780385716751,41.11,69990.04,0.0,0.65536,0.00014,23.43692]
[1780385721787,41.11,69990.41,0.0,0.65541,0.00014,23.43561]
[1780385726822,41.11,69991.22,0.0,0.65553,0.00014,23.43287]
[1780385731856,41.11,69992.61,0.0,0.65575,0.00014,23.42516]
[1780385734878,41.11,69998.12,0.0,0.65652,0.00014,23.40715]
[1780385739913,41.11,69996.96,0.0,0.65636,0.00014,23.41093]
[1780385743027,41.11,69997.91,0.0,0.65649,0.00014,23.40782]
[1780385743488,41.11,69997.91,0.0,0.65649,0.00014,23.40782]
[1780385743074,41.11,69987.36,0.0,0.65501,0.00014,23.44209]
[1780385743941,41.11,69977.77,0.0,0.65366,0.00014,23.47303]
[1780385745955,41.11,69980.03,0.0,0.65398,0.00014,23.46569]
[1780385749026,41.1,69983.57,0.0,0.65448,0.00014,23.45418]
[1780385749883,41.1,69986.83,0.0,0.65495,0.00014,23.4436]
[1780385750053,41.1,69986.83,0.0,0.65495,0.00014,23.4436]
[1780385750229,41.1,69986.83,0.0,0.65495,0.00014,23.4436]
[1780385750308,41.1,69995.71,0.0,0.6562,0.00014,23.41461]
[1780385750990,41.1,70009.26,0.0,0.65811,0.00014,23.36994]
[1780385753003,41.1,70013.75,0.0,0.65875,0.00014,23.35483]
[1780385755203,41.1,70014.11,0.0,0.6588,0.00014,23.35355]
[1780385756025,41.09,70018.48,0.0,0.65942,0.00014,23.33883]
[1780385757850,41.09,70019.97,0.0,0.65963,0.00014,23.33378]
[1780385758040,41.09,70020.7,0.0,0.65974,0.00014,23.33126]
[1780385761767,41.1,70019.99,0.0,0.65962,0.00014,23.33409]
[1780385762068,41.1,70018.86,0.0,0.65946,0.00014,23.338]
[1780385763925,41.1,70021.43,0.0,0.65982,0.00014,23.32935]
[1780385764082,41.1,70021.87,0.0,0.65989,0.00014,23.32781]
[1780385765089,41.1,70032.14,0.0,0.66132,0.00014,23.29348]
[1780385768111,41.1,70035.06,0.0,0.66171,0.00014,23.28396]
[1780385772138,41.11,70039.77,0.0,0.66236,0.00014,23.26834]
[1780385774151,41.11,70044.3,0.0,0.66299,0.00014,23.25308]
[1780385775019,41.11,70044.3,0.0,0.66299,0.00014,23.25308]
[1780385775253,41.11,70044.3,0.0,0.66299,0.00014,23.25308]
[1780385775352,41.11,70049.12,0.0,0.66366,0.00014,23.23669]
[1780385776495,41.11,70049.12,0.0,0.66366,0.00014,23.23669]
[1780385776508,41.11,70053.24,0.0,0.66423,0.00014,23.22257]
[1780385777171,41.11,70053.24,0.0,0.66423,0.00014,23.22257]
[1780385777175,41.11,70057.76,0.0,0.66486,0.00014,23.20703]
[1780385777634,41.11,70057.76,0.0,0.66486,0.00014,23.20703]
[1780385778336,41.11,70057.76,0.0,0.66486,0.00014,23.20703]
[1780385779189,41.11,70062.43,0.0,0.66551,0.00014,23.19096]
[1780385782210,41.11,70067.62,0.0,0.66623,0.00014,23.1731]
[1780385784522,41.11,70066.7,0.0,0.6661,0.00014,23.17634]
[1780385786281,41.11,70071.42,0.0,0.66675,0.00014,23.16004]
[1780385786382,41.11,70075.23,0.0,0.66728,0.00014,23.14667]
[1780385787532,41.11,70079.14,0.0,0.66782,0.00014,23.13296]
[1780385788254,41.11,70085.05,0.0,0.66865,0.00014,23.11214]
[1780385790268,41.11,70081.23,0.0,0.66812,0.00014,23.1255]
[1780385792282,41.11,70094.63,0.0,0.66999,0.00014,23.07501]
[1780385792678,41.11,70094.63,0.0,0.66999,0.00014,23.07501]
[1780385792848,41.11,70094.63,0.0,0.66999,0.00014,23.07501]
[1780385793290,41.11,70102.86,0.0,0.67113,0.00014,23.04573]
[1780385793717,41.11,70102.86,0.0,0.67113,0.00014,23.04573]
[1780385794296,41.11,70107.49,0.0,0.67177,0.00014,23.02913]
[1780385794680,41.11,70107.49,0.0,0.67177,0.00014,23.02913]
[1780385795303,41.11,70108.41,0.0,0.67191,0.00014,23.02566]
[1780385797317,41.1,70112.5,0.0,0.67247,0.00014,23.01085]
[1780385799331,41.1,70105.2,0.0,0.67147,0.00014,23.03693]
[1780385799622,41.1,70105.2,0.0,0.67147,0.00014,23.03693]
[1780385800414,41.1,70105.2,0.0,0.67147,0.00014,23.03693]
[1780385800516,41.1,70097.76,0.0,0.67044,0.00014,23.06341]
[1780385800792,41.1,70097.76,0.0,0.67044,0.00014,23.06341]
[1780385801345,41.1,70099.52,0.0,0.67069,0.00014,23.05708]
[1780385803549,41.1,70097.88,0.0,0.67047,0.00014,23.06283]
[1780385803561,41.1,70096.56,0.0,0.67029,0.00014,23.06744]
[1780385804366,41.1,70087.79,0.0,0.66907,0.00014,23.09848]
[1780385805060,41.1,70087.79,0.0,0.66907,0.00014,23.09848]
[1780385805412,41.1,70087.79,0.0,0.66907,0.00014,23.09848]
[1780385805485,41.1,70087.79,0.0,0.66907,0.00014,23.09848]
[1780385805525,41.1,70087.17,0.0,0.66899,0.00014,23.10066]
[1780385805659,41.1,70087.17,0.0,0.66899,0.00014,23.10066]
[1780385806533,41.1,70087.17,0.0,0.66899,0.00014,23.10066]
[1780385807386,41.1,70093.17,0.0,0.66982,0.00014,23.07938]
[1780385807890,41.1,70093.17,0.0,0.66982,0.00014,23.07938]
[1780385809651,41.1,70089.74,0.0,0.66935,0.00014,23.09148]
[1780385812429,41.1,70096.03,0.0,0.67022,0.00014,23.06912]
[1780385812692,41.1,70096.03,0.0,0.67022,0.00014,23.06912]
[1780385813041,41.1,70096.03,0.0,0.67022,0.00014,23.06912]
[1780385814443,41.1,70100.11,0.0,0.67079,0.00014,23.05459]
[1780385818510,41.1,70100.79,0.0,0.67088,0.00014,23.05216]
[1780385819083,41.1,70100.54,0.0,0.67084,0.00014,23.05306]
[1780385819520,41.1,70100.54,0.0,0.67084,0.00014,23.05306]
[1780385819558,41.1,70092.9,0.0,0.66979,0.00014,23.08021]
[1780385820485,41.1,70087.87,0.0,0.66909,0.00014,23.098]
[1780385821526,41.1,70087.87,0.0,0.66909,0.00014,23.098]
[1780385821587,41.1,70087.31,0.0,0.66902,0.00014,23.09996]
[1780385825210,41.1,70086.25,0.0,0.66887,0.00014,23.10363]
[1780385826045,41.1,70088.86,0.0,0.66923,0.00014,23.09435]
[1780385829548,41.1,70095.29,0.0,0.67013,0.00014,23.07147]
[1780385832312,41.1,70095.76,0.0,0.67019,0.00014,23.06977]
[1780385833622,41.1,70097.57,0.0,0.67044,0.00014,23.06333]
[1780385834599,41.1,70116.99,0.0,0.67313,0.00014,22.99373]
[1780385836613,41.09,70117.81,0.0,0.67324,0.00014,22.99066]
[1780385841651,41.09,70120.45,0.0,0.67362,0.00014,22.98062]
[1780385842657,41.09,70124.71,0.0,0.67421,0.00014,22.96508]
[1780385844671,41.09,70128.39,0.0,0.67472,0.00014,22.95152]
[1780385848699,41.08,70119.33,0.0,0.67349,0.00014,22.98412]
[1780385853734,41.08,70118.95,0.0,0.67347,0.00014,22.98194]
[1780385857520,41.08,70118.35,0.0,0.67339,0.00014,22.98393]
[1780385857672,41.08,70118.35,0.0,0.67339,0.00014,22.98393]
[1780385857600,41.08,70114.86,0.0,0.67292,0.00014,22.99634]
[1780385857761,41.08,70115.99,0.0,0.67307,0.00014,22.99227]
[1780385861790,41.07,70121.81,0.0,0.67389,0.00014,22.97083]
[1780385863804,41.07,70125.68,0.0,0.67443,0.00014,22.95649]
[1780385866824,41.07,70119.01,0.0,0.67352,0.00014,22.98047]
[1780385869713,41.07,70117.56,0.0,0.67333,0.00014,22.98555]
[1780385869748,41.07,70117.56,0.0,0.67333,0.00014,22.98555]
[1780385870262,41.07,70117.56,0.0,0.67333,0.00014,22.98555]
[1780385870497,41.07,70117.56,0.0,0.67333,0.00014,22.98555]
[1780385870503,41.07,70128.01,0.0,0.67477,0.00014,22.94751]
[1780385871216,41.07,70128.01,0.0,0.67477,0.00014,22.94751]
[1780385871313,41.07,70142.89,0.0,0.6768,0.00014,22.8932]
[1780385873533,41.07,70145.65,0.0,0.67717,0.00014,22.88322]
[1780385873614,41.07,70147.31,0.0,0.6774,0.00014,22.8772]
[1780385874679,41.07,70147.31,0.0,0.6774,0.00014,22.8772]
[1780385876388,41.07,70152.63,0.0,0.67812,0.00014,22.85769]
[1780385878909,41.07,70149.05,0.0,0.67762,0.00014,22.87121]
[1780385879800,41.07,70149.05,0.0,0.67762,0.00014,22.87121]
[1780385880969,41.08,70157.41,0.0,0.67876,0.00014,22.84033]
[1780385886183,41.08,70158.04,0.0,0.67884,0.00014,22.83814]
[1780385886285,41.08,70153.89,0.0,0.67827,0.00014,22.8536]
[1780385887972,41.08,70148.66,0.0,0.67755,0.00014,22.87305]
[1780385892194,41.08,70152.68,0.0,0.6781,0.00014,22.85844]
[1780385895022,41.08,70149.0,0.0,0.67759,0.00014,22.87225]
[1780385900063,41.09,70148.25,0.0,0.67747,0.00014,22.87541]
[1780385905095,41.09,70152.99,0.0,0.67811,0.00014,22.85826]
[1780385907109,41.09,70158.05,0.0,0.67879,0.00014,22.83957]
[1780385909123,41.09,70153.84,0.0,0.67822,0.00014,22.85528]
[1780385909921,41.09,70153.84,0.0,0.67822,0.00014,22.85528]
[1780385910554,41.09,70153.84,0.0,0.67822,0.00014,22.85528]
[1780385910696,41.09,70141.53,0.0,0.67653,0.00014,22.90078]
[1780385911144,41.09,70122.96,0.0,0.67399,0.00014,22.96547]
[1780385912151,41.09,70121.7,0.0,0.67382,0.00014,22.97001]
[1780385913484,41.09,70122.28,0.0,0.6739,0.00014,22.96782]
[1780385915569,41.09,70122.09,0.0,0.67388,0.00014,22.96843]
[1780385918197,41.09,70118.18,0.0,0.67336,0.00014,22.98225]
[1780385921174,41.08,70117.35,0.0,0.67325,0.00014,22.98506]
[1780385921218,41.08,70115.82,0.0,0.67304,0.00014,22.99049]
[1780385922225,41.08,70110.61,0.0,0.67232,0.00014,23.0092]
[1780385924239,41.08,70099.14,0.0,0.67074,0.00014,23.05019]
[1780385926256,41.08,70105.35,0.0,0.67161,0.00014,23.02782]
[1780385928270,41.08,70099.11,0.0,0.67075,0.00014,23.04993]
[1780385929277,41.08,70092.4,0.0,0.66982,0.00014,23.07376]
[1780385931291,41.08,70093.08,0.0,0.66992,0.00014,23.07134]
[1780385936326,41.08,70093.36,0.0,0.66996,0.00014,23.07031]
[1780385941362,41.08,70092.31,0.0,0.66981,0.00014,23.07398]
[1780385946397,41.08,70093.02,0.0,0.66991,0.00014,23.07139]
[1780385948411,41.08,70097.11,0.0,0.67048,0.00014,23.05684]
[1780385949418,41.08,70104.24,0.0,0.67147,0.00014,23.03138]
[1780385950792,41.08,70105.85,0.0,0.67169,0.00014,23.02562]
[1780385951432,41.08,70110.13,0.0,0.67228,0.00014,23.01028]
[1780385952900,41.08,70110.69,0.0,0.67236,0.00014,23.00813]
[1780385953451,41.07,70107.74,0.0,0.67196,0.00014,23.01862]
[1780385958486,41.07,70102.25,0.0,0.67121,0.00014,23.03813]
[1780385961512,41.07,70096.56,0.0,0.67043,0.00014,23.05825]
[1780385962516,41.07,70092.56,0.0,0.66987,0.00014,23.07247]
[1780385967551,41.07,70090.58,0.0,0.6696,0.00014,23.07942]
[1780385970572,41.07,70086.27,0.0,0.669,0.00014,23.09461]
[1780385973593,41.07,70102.15,0.0,0.67122,0.00014,23.03499]
[1780385974041,41.07,70102.15,0.0,0.67122,0.00014,23.03499]
[1780385974600,41.07,70110.14,0.0,0.67232,0.00014,23.00646]
[1780385975607,41.07,70110.68,0.0,0.6724,0.00014,23.00438]
[1780385977621,41.07,70115.23,0.0,0.67304,0.00014,22.98775]
[1780385982657,41.06,70119.98,0.0,0.67371,0.00014,22.97006]
[1780385983665,41.06,70114.65,0.0,0.67298,0.00014,22.98925]
[1780385984670,41.06,70107.31,0.0,0.67197,0.00014,23.01559]
[1780385985815,41.06,70107.31,0.0,0.67197,0.00014,23.01559]
[1780385986685,41.06,70107.46,0.0,0.672,0.00014,23.01483]
[1780385991720,41.06,70107.31,0.0,0.67197,0.00014,23.0154]
[1780385993734,41.06,70111.76,0.0,0.67259,0.00014,22.99941]
[1780385995302,41.06,70111.99,0.0,0.67262,0.00014,22.99857]
[1780385995682,41.06,70111.99,0.0,0.67262,0.00014,22.99857]
[1780385996551,41.06,70112.93,0.0,0.67275,0.00014,22.99516]
[1780385996754,41.06,70114.07,0.0,0.67291,0.00014,22.99103]
[1780385998053,41.06,70114.73,0.0,0.673,0.00014,22.98854]
[1780385998769,41.06,70115.2,0.0,0.67307,0.00014,22.98674]
[1780386001790,41.06,70110.97,0.0,0.67249,0.00014,23.00189]
[1780386006825,41.05,70103.01,0.0,0.67139,0.00014,23.03039]
[1780386012573,41.06,70100.2,0.0,0.671,0.00014,23.04057]
[1780386012867,41.06,70107.96,0.0,0.67207,0.00014,23.01287]
[1780386017903,41.06,70108.47,0.0,0.67214,0.00014,23.01116]
[1780386022413,41.06,70109.03,0.0,0.67221,0.00014,23.00916]
[1780386022474,41.06,70110.11,0.0,0.67236,0.00014,23.00528]
[1780386023812,41.06,70110.11,0.0,0.67236,0.00014,23.00528]
[1780386023846,41.06,70110.11,0.0,0.67236,0.00014,23.00528]
[1780386023831,41.06,70109.53,0.0,0.67229,0.00014,23.00725]
[1780386023945,41.06,70110.14,0.0,0.67237,0.00014,23.00505]
[1780386025590,41.06,70110.14,0.0,0.67237,0.00014,23.00505]
[1780386025689,41.05,70108.83,0.0,0.6722,0.00014,23.00954]
[1780386029558,41.05,70108.44,0.0,0.67214,0.00014,23.01093]
[1780386029636,41.05,70110.59,0.0,0.67244,0.00014,23.00321]
[1780386030994,41.05,70114.15,0.0,0.67294,0.00014,22.99014]
[1780386035035,41.05,70118.46,0.0,0.67357,0.00014,22.97102]
[1780386040070,41.04,70119.36,0.0,0.6737,0.00014,22.96732]
[1780386045105,41.04,70118.91,0.0,0.67366,0.00014,22.96855]
[1780386050140,41.04,70125.05,0.0,0.67452,0.00014,22.94583]
[1780386055175,41.03,70126.5,0.0,0.67473,0.00014,22.94021]
[1780386060210,41.03,70128.67,0.0,0.67504,0.00014,22.932]
[1780386063781,41.03,70129.82,0.0,0.6752,0.00014,22.92769]
[1780386065382,41.03,70133.9,0.0,0.67576,0.00014,22.91264]
[1780386065483,41.03,70134.68,0.0,0.67587,0.00014,22.90974]
[1780386066180,41.03,70134.68,0.0,0.67587,0.00014,22.90974]
[1780386066260,41.03,70132.04,0.0,0.6755,0.00014,22.9196]
[1780386067502,41.03,70132.04,0.0,0.6755,0.00014,22.9196]
[1780386067580,41.03,70119.11,0.0,0.67372,0.00014,22.96671]
[1780386068274,41.03,70114.01,0.0,0.67302,0.00014,22.98513]
[1780386069265,41.03,70114.01,0.0,0.67302,0.00014,22.98513]
[1780386069281,41.03,70113.54,0.0,0.67296,0.00014,22.98675]
[1780386071296,41.03,70109.77,0.0,0.67244,0.00014,23.00031]
[1780386076331,41.03,70113.04,0.0,0.67289,0.00014,22.98853]
[1780386078701,41.03,70113.92,0.0,0.67301,0.00014,22.98534]
[1780386078745,41.03,70114.01,0.0,0.67303,0.00014,22.98499]
[1780386081767,41.03,70116.69,0.0,0.6734,0.00014,22.9751]
[1780386081789,41.03,70127.93,0.0,0.67496,0.00014,22.93412]
[1780386082067,41.03,70127.93,0.0,0.67496,0.00014,22.93412]
[1780386082373,41.03,70136.43,0.0,0.67612,0.00014,22.90321]
[1780386083380,41.03,70135.73,0.0,0.67601,0.00014,22.906]
[1780386088415,41.04,70134.25,0.0,0.67578,0.00014,22.91229]
[1780386093450,41.05,70129.33,0.0,0.67509,0.00014,22.92804]
[1780386093975,41.05,70129.33,0.0,0.67509,0.00014,22.92804]
[1780386094457,41.05,70128.3,0.0,0.67494,0.00014,22.93197]
[1780386096802,41.05,70128.5,0.0,0.67497,0.00014,22.93119]
[1780386102513,41.04,70129.56,0.0,0.67513,0.00014,22.92695]
[1780386107548,41.04,70129.6,0.0,0.67514,0.00014,22.92654]
[1780386112582,41.04,70127.83,0.0,0.67491,0.00014,22.93275]
[1780386114597,41.04,70123.77,0.0,0.67435,0.00014,22.94744]
[1780386118765,41.03,70119.85,0.0,0.67382,0.00014,22.96142]
[1780386124471,41.03,70118.66,0.0,0.67367,0.00014,22.96533]
[1780386133730,41.02,70115.69,0.0,0.67329,0.00014,22.97523]
[1780386136751,41.02,70120.2,0.0,0.67393,0.00014,22.95861]
[1780386137758,41.02,70128.43,0.0,0.67506,0.00014,22.92853]
[1780386138547,41.02,70128.43,0.0,0.67506,0.00014,22.92853]
[1780386138764,41.02,70129.5,0.0,0.67521,0.00014,22.92455]
[1780386143800,41.03,70130.13,0.0,0.67526,0.00014,22.92326]
[1780386145814,41.03,70134.85,0.0,0.6759,0.00014,22.90636]
[1780386150849,41.04,70136.4,0.0,0.67608,0.00014,22.90155]
[1780386155884,41.05,70136.39,0.0,0.67607,0.00014,22.89925]
[1780386160919,41.06,70137.21,0.0,0.67616,0.00014,22.89705]
[1780386164947,41.06,70141.05,0.0,0.67666,0.00014,22.88356]
[1780386169983,41.07,70141.49,0.0,0.6767,0.00014,22.88262]
[1780386175019,41.07,70142.05,0.0,0.67675,0.00014,22.88119]
[1780386182067,41.08,70142.2,0.0,0.67674,0.00014,22.8815]
[1780386187643,41.09,70141.63,0.0,0.67665,0.00014,22.88409]
[1780386187717,41.09,70141.38,0.0,0.67661,0.00014,22.88525]
[1780386188130,41.09,70141.38,0.0,0.67661,0.00014,22.88525]
[1780386188144,41.09,70129.72,0.0,0.67501,0.00014,22.92797]
[1780386189115,41.09,70121.5,0.0,0.67388,0.00014,22.95784]
[1780386191130,41.09,70122.06,0.0,0.67396,0.00014,22.95572]
[1780386195158,41.08,70127.3,0.0,0.67469,0.00014,22.93635]
[1780386200193,41.08,70127.68,0.0,0.67475,0.00014,22.93454]
[1780386205228,41.08,70130.79,0.0,0.67519,0.00014,22.92288]
[1780386206152,41.08,70130.79,0.0,0.67519,0.00014,22.92288]
[1780386207566,41.08,70132.18,0.0,0.67539,0.00014,22.91774]
[1780386207667,41.08,70133.76,0.0,0.67561,0.00014,22.91191]
[1780386212277,41.08,70138.17,0.0,0.6762,0.00014,22.89345]
[1780386217312,41.09,70139.07,0.0,0.6763,0.00014,22.89087]
[1780386222348,41.1,70138.29,0.0,0.67617,0.00014,22.89442]
[1780386227382,41.1,70140.73,0.0,0.67648,0.00014,22.88615]
[1780386231411,41.11,70144.89,0.0,0.67703,0.00014,22.87134]
[1780386232773,41.11,70144.89,0.0,0.67703,0.00014,22.87134]
[1780386236448,41.11,70151.75,0.0,0.67796,0.00014,22.84645]
[1780386242492,41.12,70153.03,0.0,0.67812,0.00014,22.84208]
[1780386244506,41.12,70157.33,0.0,0.6787,0.00014,22.82622]
[1780386247665,41.12,70153.92,0.0,0.67823,0.00014,22.83895]
[1780386247980,41.12,70153.92,0.0,0.67823,0.00014,22.83895]
[1780386248042,41.12,70151.22,0.0,0.67786,0.00014,22.84898]
[1780386248644,41.12,70151.22,0.0,0.67786,0.00014,22.84898]
[1780386248666,41.12,70126.42,0.0,0.67446,0.00014,22.93995]
[1780386249541,41.12,70115.27,0.0,0.67293,0.00014,22.98031]
[1780386250548,41.12,70114.99,0.0,0.67289,0.00014,22.98124]
[1780386251555,41.12,70114.47,0.0,0.67282,0.00014,22.98301]
[1780386256590,41.11,70116.06,0.0,0.67306,0.00014,22.97675]
[1780386261625,41.11,70115.42,0.0,0.67299,0.00014,22.97854]
[1780386264646,41.1,70111.42,0.0,0.67245,0.00014,22.99263]
[1780386265247,41.1,70111.42,0.0,0.67245,0.00014,22.99263]
[1780386265653,41.1,70108.39,0.0,0.67203,0.00014,23.00341]
[1780386270688,41.1,70108.25,0.0,0.67202,0.00014,23.00387]
[1780386275723,41.1,70107.64,0.0,0.67195,0.00014,23.00292]
[1780386277737,41.1,70111.85,0.0,0.67253,0.00014,22.9878]
[1780386283032,41.1,70114.92,0.0,0.67296,0.00014,22.97665]
[1780386283779,41.1,70115.67,0.0,0.67307,0.00014,22.9738]
[1780386288814,41.09,70115.08,0.0,0.673,0.00014,22.97542]
[1780386292842,41.09,70120.25,0.0,0.67373,0.00014,22.95632]
[1780386297879,41.09,70120.86,0.0,0.67383,0.00014,22.95367]
[1780386302834,41.08,70118.79,0.0,0.67355,0.00014,22.96084]
[1780386302914,41.08,70096.83,0.0,0.67053,0.00014,23.03958]
[1780386304928,41.08,70097.05,0.0,0.67056,0.00014,23.03881]
[1780386308878,41.08,70094.64,0.0,0.67022,0.00014,23.04757]
[1780386308956,41.08,70093.73,0.0,0.67009,0.00014,23.05088]
[1780386309963,41.08,70087.32,0.0,0.6692,0.00014,23.07343]
[1780386312842,41.08,70084.93,0.0,0.66887,0.00014,23.0818]
[1780386312984,41.08,70086.93,0.0,0.66915,0.00014,23.07471]
[1780386318020,41.08,70088.68,0.0,0.6694,0.00014,23.06841]
[1780386319027,41.08,70092.88,0.0,0.66998,0.00014,23.05351]
[1780386324063,41.08,70095.4,0.0,0.67034,0.00014,23.04434]
[1780386329098,41.08,70095.21,0.0,0.67032,0.00014,23.04482]
[1780386334133,41.08,70096.6,0.0,0.67054,0.00014,23.03656]
[1780386339169,41.07,70096.28,0.0,0.6705,0.00014,23.03754]
[1780386340008,41.07,70096.28,0.0,0.6705,0.00014,23.03754]
[1780386340025,41.07,70096.28,0.0,0.6705,0.00014,23.03754]
[1780386340185,41.07,70093.89,0.0,0.67017,0.00014,23.04601]
[1780386341200,41.07,70077.68,0.0,0.66792,0.00014,23.10321]
[1780386344221,41.07,70070.46,0.0,0.66692,0.00014,23.12834]
[1780386345799,41.07,70070.46,0.0,0.66692,0.00014,23.12834]
[1780386345884,41.07,70070.46,0.0,0.66692,0.00014,23.12834]
[1780386346719,41.07,70068.52,0.0,0.66665,0.00014,23.135]
[1780386346809,41.07,70057.03,0.0,0.66505,0.00014,23.1749]
[1780386347242,41.07,70046.01,0.0,0.66351,0.00014,23.21275]
[1780386349838,41.07,70042.52,0.0,0.66302,0.00014,23.22482]
[1780386355299,41.08,70038.77,0.0,0.66248,0.00014,23.23791]
[1780386357314,41.08,70046.64,0.0,0.66358,0.00014,23.21123]
[1780386358323,41.08,70050.83,0.0,0.66416,0.00014,23.19696]
[1780386360279,41.08,70053.31,0.0,0.6645,0.00014,23.18852]
[1780386360339,41.08,70055.66,0.0,0.66483,0.00014,23.18047]
[1780386362352,41.08,70061.44,0.0,0.66563,0.00014,23.16054]
[1780386363628,41.08,70061.44,0.0,0.66563,0.00014,23.16054]
[1780386363729,41.08,70060.69,0.0,0.66553,0.00014,23.16313]
[1780386365373,41.08,70051.03,0.0,0.66418,0.00014,23.19641]
[1780386367776,41.08,70050.01,0.0,0.66404,0.00014,23.19989]
[1780386367819,41.08,70056.56,0.0,0.66496,0.00014,23.17734]
[1780386368394,41.08,70063.21,0.0,0.66588,0.00014,23.15432]
[1780386370408,41.08,70064.46,0.0,0.66606,0.00014,23.14998]
[1780386372013,41.08,70064.46,0.0,0.66606,0.00014,23.14998]
[1780386372114,41.08,70063.56,0.0,0.66593,0.00014,23.15311]
[1780386375142,41.08,70063.11,0.0,0.66587,0.00014,23.15468]
[1780386375444,41.08,70066.59,0.0,0.66636,0.00014,23.14252]
[1780386379472,41.08,70062.92,0.0,0.66584,0.00014,23.15531]
[1780386384507,41.08,70063.42,0.0,0.66591,0.00014,23.1536]
[1780386385382,41.08,70063.42,0.0,0.66591,0.00014,23.1536]
[1780386385513,41.08,70063.26,0.0,0.66589,0.00014,23.15416]
[1780386387496,41.08,70062.76,0.0,0.66582,0.00014,23.1559]
[1780386387787,41.08,70062.76,0.0,0.66582,0.00014,23.1559]
[1780386387821,41.08,70056.44,0.0,0.66494,0.00014,23.17779]
[1780386389095,41.08,70052.31,0.0,0.66436,0.00014,23.19206]
[1780386389542,41.08,70045.01,0.0,0.66334,0.00014,23.21709]
[1780386391890,41.08,70042.93,0.0,0.66306,0.00014,23.2211]
[1780386391914,41.08,70042.42,0.0,0.66299,0.00014,23.22289]
[1780386392280,41.08,70042.42,0.0,0.66299,0.00014,23.22289]
[1780386392563,41.08,70036.19,0.0,0.66212,0.00014,23.24406]
[1780386394658,41.08,70033.36,0.0,0.66172,0.00014,23.25363]
[1780386394760,41.08,70032.6,0.0,0.66162,0.00014,23.25618]
[1780386395786,41.08,70032.6,0.0,0.66162,0.00014,23.25618]
[1780386396791,41.08,70040.39,0.0,0.6627,0.00014,23.22998]
[1780386399778,41.09,70039.81,0.0,0.66261,0.00014,23.23214]
[1780386399879,41.09,70040.06,0.0,0.66265,0.00014,23.23135]
[1780386400618,41.09,70033.62,0.0,0.66174,0.00014,23.25318]
[1780386402887,41.09,70031.88,0.0,0.6615,0.00014,23.25904]
[1780386402953,41.09,70026.52,0.0,0.66075,0.00014,23.27707]
[1780386403640,41.09,70019.94,0.0,0.65983,0.00014,23.2991]
[1780386404917,41.09,70019.94,0.0,0.65983,0.00014,23.2991]
[1780386404926,41.09,70019.94,0.0,0.65983,0.00014,23.2991]
[1780386405136,41.09,70017.66,0.0,0.65951,0.00014,23.30666]
[1780386405789,41.09,70017.66,0.0,0.65951,0.00014,23.30666]
[1780386405858,41.08,70011.66,0.0,0.65867,0.00014,23.32656]
[1780386406661,41.08,70020.06,0.0,0.65985,0.00014,23.29852]
[1780386408676,41.08,70014.39,0.0,0.65906,0.00014,23.31728]
[1780386410567,41.08,70014.01,0.0,0.65901,0.00014,23.31849]
[1780386410690,41.08,70009.7,0.0,0.65841,0.00014,23.33272]
[1780386411880,41.08,70004.0,0.0,0.65761,0.00014,23.35149]
[1780386412703,41.08,70000.37,0.0,0.6571,0.00014,23.36339]
[1780386413730,41.08,70000.37,0.0,0.6571,0.00014,23.36339]
[1780386414099,41.08,70000.37,0.0,0.6571,0.00014,23.36339]
[1780386415725,41.08,70000.28,0.0,0.65709,0.00014,23.36359]
[1780386417104,41.08,70000.28,0.0,0.65709,0.00014,23.36359]
[1780386418105,41.08,70000.31,0.0,0.6571,0.00014,23.36345]
[1780386419105,41.08,69997.24,0.0,0.65667,0.00014,23.37349]
[1780386420109,41.08,69997.03,0.0,0.65664,0.00014,23.37414]
[1780386423788,41.07,70007.41,0.0,0.65811,0.00014,23.33978]
[1780386424747,41.07,70007.41,0.0,0.65811,0.00014,23.33978]
[1780386424954,41.07,70010.46,0.0,0.65854,0.00014,23.32969]
[1780386425596,41.07,70010.46,0.0,0.65854,0.00014,23.32969]
[1780386425802,41.07,70011.77,0.0,0.65872,0.00014,23.32525]
[1780386427403,41.07,70011.94,0.0,0.65875,0.00014,23.32463]
[1780386427815,41.07,70013.24,0.0,0.65893,0.00014,23.32026]
[1780386429830,41.07,70016.85,0.0,0.65945,0.00014,23.30808]
[1780386434297,41.07,70016.24,0.0,0.65937,0.00014,23.30984]
[1780386434865,41.07,70007.98,0.0,0.65821,0.00014,23.33721]
[1780386435872,41.07,70001.61,0.0,0.65732,0.00014,23.35821]
[1780386441226,41.07,70000.03,0.0,0.6571,0.00014,23.36337]
[1780386441260,41.07,69998.99,0.0,0.65695,0.00014,23.36679]
[1780386441632,41.07,69998.99,0.0,0.65695,0.00014,23.36679]
[1780386441632,41.07,69998.99,0.0,0.65695,0.00014,23.36679]
[1780386442116,41.07,69981.91,0.0,0.65454,0.00014,23.42246]
[1780386443095,41.07,69981.91,0.0,0.65454,0.00014,23.42246]
[1780386443114,41.07,69981.81,0.0,0.65453,0.00014,23.42278]
[1780386443636,41.07,69981.81,0.0,0.65453,0.00014,23.42278]
[1780386443927,41.07,69991.11,0.0,0.65584,0.00014,23.39253]
[1780386444935,41.06,69996.06,0.0,0.65654,0.00014,23.37631]
[1780386446950,41.06,69999.96,0.0,0.65709,0.00014,23.36347]
[1780386448140,41.06,69999.96,0.0,0.65709,0.00014,23.36347]
[1780386451142,41.06,69996.04,0.0,0.65654,0.00014,23.37633]
[1780386455008,41.06,70000.14,0.0,0.65713,0.00014,23.35978]
[1780386460042,41.06,70002.51,0.0,0.65747,0.00014,23.35198]
[1780386463713,41.06,70003.47,0.0,0.6576,0.00014,23.34878]
[1780386464070,41.06,70003.32,0.0,0.65758,0.00014,23.34927]
[1780386464452,41.06,70003.32,0.0,0.65758,0.00014,23.34927]
[1780386465077,41.06,70000.69,0.0,0.65722,0.00014,23.35783]
[1780386470112,41.06,70000.2,0.0,0.65715,0.00014,23.35944]
[1780386475147,41.06,70000.16,0.0,0.65714,0.00014,23.35957]
[1780386480183,41.06,70000.91,0.0,0.65725,0.00014,23.35712]
[1780386485217,41.06,70002.77,0.0,0.65751,0.00014,23.35099]
[1780386490252,41.06,70003.18,0.0,0.65757,0.00014,23.34958]
[1780386491424,41.06,70003.42,0.0,0.6576,0.00014,23.34878]
[1780386492266,41.06,70005.67,0.0,0.65792,0.00014,23.34134]
[1780386493273,41.06,70010.85,0.0,0.65865,0.00014,23.32408]
[1780386494279,41.06,70015.89,0.0,0.65937,0.00014,23.30721]
[1780386496295,41.06,70020.25,0.0,0.65998,0.00014,23.2925]
[1780386497002,41.06,70020.25,0.0,0.65998,0.00014,23.2925]
[1780386497302,41.06,70024.69,0.0,0.66061,0.00014,23.27754]
[1780386502337,41.07,70027.71,0.0,0.661,0.00014,23.26811]
[1780386503445,41.07,70026.1,0.0,0.66077,0.00014,23.27366]
[1780386504351,41.07,70027.72,0.0,0.661,0.00014,23.26834]
[1780386508533,41.07,70030.51,0.0,0.66139,0.00014,23.25879]
[1780386509417,41.07,70030.51,0.0,0.66139,0.00014,23.25875]
[1780386509512,41.07,70030.83,0.0,0.66144,0.00014,23.25767]
[1780386514228,41.07,70029.7,0.0,0.66129,0.00014,23.25859]
[1780386514330,41.07,70029.77,0.0,0.66129,0.00014,23.2586]
[1780386520462,41.07,70029.76,0.0,0.6613,0.00014,23.25843]
[1780386525008,41.07,70029.84,0.0,0.66131,0.00014,23.25806]
[1780386525498,41.07,70034.22,0.0,0.66193,0.00014,23.24319]
[1780386526475,41.07,70034.22,0.0,0.66193,0.00014,23.24319]
[1780386526505,41.07,70035.48,0.0,0.6621,0.00014,23.23888]
[1780386528828,41.07,70036.14,0.0,0.6622,0.00014,23.23661]
[1780386528868,41.07,70036.03,0.0,0.66217,0.00014,23.23719]
[1780386530145,41.07,70036.03,0.0,0.66217,0.00014,23.23719]
[1780386530247,41.07,70036.23,0.0,0.6622,0.00014,23.2365]
[1780386535722,41.07,70035.97,0.0,0.66215,0.00014,23.23785]
[1780386538590,41.08,70041.17,0.0,0.66286,0.00014,23.22056]
[1780386544213,41.08,70043.18,0.0,0.66313,0.00014,23.21399]
[1780386544265,41.08,70053.16,0.0,0.66452,0.00014,23.17987]
[1780386546649,41.08,70056.25,0.0,0.66496,0.00014,23.16923]
[1780386551686,41.08,70057.68,0.0,0.66515,0.00014,23.16438]
[1780386557727,41.08,70057.18,0.0,0.66508,0.00014,23.16622]
[1780386559173,41.08,70057.18,0.0,0.66508,0.00014,23.16622]
[1780386560131,41.08,70056.53,0.0,0.66499,0.00014,23.16848]
[1780386560194,41.08,70064.42,0.0,0.66609,0.00014,23.1412]
[1780386561814,41.08,70065.13,0.0,0.66618,0.00014,23.13875]
[1780386561887,41.08,70065.13,0.0,0.66618,0.00014,23.13875]
[1780386567566,41.09,70063.61,0.0,0.66597,0.00014,23.14422]
[1780386567798,41.09,70056.22,0.0,0.66493,0.00014,23.16983]
[1780386573840,41.09,70051.82,0.0,0.66433,0.00014,23.18205]
[1780386578876,41.09,70050.4,0.0,0.66413,0.00014,23.18704]
[1780386583910,41.09,70049.82,0.0,0.66404,0.00014,23.18914]
[1780386588084,41.09,70049.99,0.0,0.66406,0.00014,23.18863]
[1780386588428,41.09,70049.99,0.0,0.66406,0.00014,23.18863]
[1780386588165,41.09,70049.7,0.0,0.66402,0.00014,23.18965]
[1780386588946,41.09,70035.79,0.0,0.66208,0.00014,23.23707]
[1780386590960,41.09,70036.27,0.0,0.66214,0.00014,23.23544]
[1780386595995,41.09,70029.91,0.0,0.66126,0.00014,23.25684]
[1780386600177,41.09,70028.13,0.0,0.66101,0.00014,23.26273]
[1780386600597,41.09,70028.26,0.0,0.66103,0.00014,23.26225]
[1780386601032,41.09,70039.78,0.0,0.66264,0.00014,23.22324]
[1780386601760,41.09,70039.78,0.0,0.66264,0.00014,23.22324]
[1780386602109,41.09,70039.78,0.0,0.66264,0.00014,23.22324]
[1780386602459,41.09,70039.78,0.0,0.66264,0.00014,23.22324]
[1780386603046,41.09,70043.49,0.0,0.66316,0.00014,23.21081]
[1780386608335,41.09,70044.52,0.0,0.66329,0.00014,23.20742]
[1780386613117,41.1,70048.82,0.0,0.66388,0.00014,23.19311]
[1780386620166,41.1,70047.86,0.0,0.66374,0.00014,23.19664]
[1780386625201,41.1,70047.44,0.0,0.66367,0.00014,23.19827]
[1780386630236,41.1,70048.0,0.0,0.66374,0.00014,23.19652]
[1780386634264,41.11,70052.4,0.0,0.66437,0.00014,23.17845]
[1780386639299,41.11,70054.57,0.0,0.66467,0.00014,23.17112]
[1780386640119,41.11,70054.57,0.0,0.66467,0.00014,23.17112]
[1780386640306,41.11,70059.0,0.0,0.66528,0.00014,23.15588]
[1780386641313,41.11,70069.23,0.0,0.66671,0.00014,23.12042]
[1780386642237,41.11,70069.23,0.0,0.66671,0.00014,23.12042]
[1780386642320,41.11,70079.23,0.0,0.6681,0.00014,23.08537]
[1780386642846,41.11,70079.23,0.0,0.6681,0.00014,23.08537]
[1780386643326,41.11,70080.9,0.0,0.66834,0.00014,23.07943]
[1780386645341,41.1,70080.73,0.0,0.66832,0.00014,23.07994]
[1780386650529,41.1,70079.28,0.0,0.66812,0.00014,23.08487]
[1780386656862,41.1,70079.36,0.0,0.66814,0.00014,23.0843]
[1780386660967,41.1,70079.86,0.0,0.66822,0.00014,23.08237]
[1780386664474,41.1,70062.6,0.0,0.66582,0.00014,23.1424]
[1780386664767,41.1,70062.6,0.0,0.66582,0.00014,23.1424]
[1780386665481,41.1,70048.87,0.0,0.66391,0.00014,23.18976]
[1780386665635,41.1,70048.87,0.0,0.66391,0.00014,23.18976]
[1780386666488,41.1,70046.44,0.0,0.66356,0.00014,23.19813]
[1780386666569,41.1,70046.44,0.0,0.66356,0.00014,23.19813]
[1780386667495,41.1,70044.99,0.0,0.66336,0.00014,23.2031]
[1780386671987,41.1,70044.18,0.0,0.66324,0.00014,23.20604]
[1780386679589,41.1,70043.22,0.0,0.66309,0.00014,23.20974]
[1780386682821,41.11,70043.32,0.0,0.6631,0.00014,23.20951]
[1780386683021,41.11,70043.15,0.0,0.66307,0.00014,23.2102]
[1780386683617,41.11,70036.31,0.0,0.66212,0.00014,23.23343]
[1780386684822,41.11,70036.31,0.0,0.66212,0.00014,23.23343]
[1780386684873,41.11,70035.09,0.0,0.66195,0.00014,23.23756]
[1780386689592,41.11,70035.81,0.0,0.66204,0.00014,23.2354]
[1780386690003,41.11,70035.81,0.0,0.66204,0.00014,23.2354]
[1780386690717,41.11,70036.92,0.0,0.66219,0.00014,23.23182]
[1780386691068,41.11,70036.92,0.0,0.66219,0.00014,23.23182]
[1780386691486,41.11,70036.92,0.0,0.66219,0.00014,23.23182]
[1780386691341,41.11,70044.71,0.0,0.66329,0.00014,23.20232]
[1780386691673,41.11,70049.54,0.0,0.66396,0.00014,23.18581]
[1780386694694,41.11,70052.35,0.0,0.66435,0.00014,23.17634]
[1780386697927,41.12,70051.64,0.0,0.66425,0.00014,23.17883]
[1780386698553,41.12,70051.64,0.0,0.66425,0.00014,23.17883]
[1780386705770,41.12,70052.15,0.0,0.66431,0.00014,23.17726]
[1780386710808,41.12,70055.52,0.0,0.66478,0.00014,23.16579]
[1780386715844,41.12,70057.32,0.0,0.66502,0.00014,23.15975]
[1780386720879,41.12,70056.09,0.0,0.66485,0.00014,23.16414]
[1780386725914,41.12,70055.38,0.0,0.66474,0.00014,23.16674]
[1780386727928,41.12,70041.74,0.0,0.66283,0.00014,23.21345]
[1780386729941,41.12,70043.05,0.0,0.66301,0.00014,23.20907]
[1780386730650,41.12,70043.05,0.0,0.66301,0.00014,23.20907]
[1780386734615,41.13,70043.66,0.0,0.66309,0.00014,23.20715]
[1780386734977,41.13,70036.48,0.0,0.66209,0.00014,23.23158]
[1780386735984,41.13,70029.34,0.0,0.66109,0.00014,23.25572]
[1780386739005,41.13,70028.66,0.0,0.661,0.00014,23.2579]
[1780386744043,41.12,70029.99,0.0,0.66119,0.00014,23.25321]
[1780386749078,41.12,70029.59,0.0,0.66114,0.00014,23.25435]
[1780386754113,41.12,70029.53,0.0,0.66116,0.00014,23.25125]
[1780386755120,41.12,70036.69,0.0,0.66216,0.00014,23.22703]
[1780386755790,41.12,70036.69,0.0,0.66216,0.00014,23.22703]
[1780386756127,41.12,70041.06,0.0,0.66277,0.00014,23.21216]
[1780386758142,41.12,70041.43,0.0,0.66282,0.00014,23.21105]
[1780386763177,41.12,70042.24,0.0,0.66292,0.00014,23.2086]
[1780386766449,41.12,70041.74,0.0,0.66285,0.00014,23.21042]
[1780386766456,41.12,70041.74,0.0,0.66285,0.00014,23.21042]
[1780386766556,41.13,70038.96,0.0,0.66246,0.00014,23.21992]
[1780386767205,41.13,70031.94,0.0,0.66147,0.00014,23.24366]
[1780386767986,41.13,70031.94,0.0,0.66147,0.00014,23.24366]
[1780386773249,41.12,70030.81,0.0,0.66132,0.00014,23.24727]
[1780386778284,41.12,70030.27,0.0,0.66126,0.00014,23.24891]
[1780386784326,41.12,70029.77,0.0,0.66119,0.00014,23.25036]
[1780386789283,41.12,70029.27,0.0,0.66113,0.00014,23.25189]
[1780386790373,41.12,70019.55,0.0,0.65977,0.00014,23.2844]
[1780386793393,41.11,70016.74,0.0,0.65938,0.00014,23.29359]
[1780386795466,41.11,70017.25,0.0,0.65946,0.00014,23.29182]
[1780386800741,41.11,70017.05,0.0,0.65944,0.00014,23.29207]
[1780386801450,41.11,70013.17,0.0,0.6589,0.00014,23.30491]
[1780386804471,41.1,70009.49,0.0,0.65839,0.00014,23.31689]
[1780386805014,41.1,70009.49,0.0,0.65839,0.00014,23.31689]
[1780386805478,41.1,70004.96,0.0,0.65776,0.00014,23.33178]
[1780386806485,41.1,70001.12,0.0,0.65722,0.00014,23.34438]
[1780386810092,41.1,70001.05,0.0,0.65721,0.00014,23.34457]
[1780386810593,41.1,70001.05,0.0,0.65721,0.00014,23.34457]
[1780386816555,41.1,69997.54,0.0,0.65673,0.00014,23.353]
[1780386821590,41.1,70001.08,0.0,0.65723,0.00014,23.34143]
[1780386825680,41.1,70004.73,0.0,0.65775,0.00014,23.32938]
[1780386826600,41.1,70004.73,0.0,0.65775,0.00014,23.32938]
[1780386826625,41.1,70010.38,0.0,0.65854,0.00014,23.31068]
[1780386829897,41.08,70012.48,0.0,0.65891,0.00014,23.30185]
[1780386830653,41.08,70004.36,0.0,0.65777,0.00014,23.32867]
[1780386835626,41.08,70003.5,0.0,0.65765,0.00014,23.3314]
[1780386836125,41.08,70000.12,0.0,0.65718,0.00014,23.34252]
[1780386841730,41.08,70000.87,0.0,0.65729,0.00014,23.33992]
[1780386847719,41.08,70000.15,0.0,0.65718,0.00014,23.34229]
[1780386853814,41.08,69999.44,0.0,0.65708,0.00014,23.34468]
[1780386858849,41.08,70002.55,0.0,0.65752,0.00014,23.33449]
[1780386861771,41.08,70006.03,0.0,0.65801,0.00014,23.32302]
[1780386861870,41.08,70006.54,0.0,0.65808,0.00014,23.32133]
[1780386863883,41.08,70011.15,0.0,0.65873,0.00014,23.30594]
[1780386868919,41.06,70017.9,0.0,0.65973,0.00014,23.28231]
[1780386871940,41.06,70021.87,0.0,0.66031,0.00014,23.26572]
[1780386876974,41.06,70022.56,0.0,0.66041,0.00014,23.26317]
[1780386877982,41.06,70027.45,0.0,0.6611,0.00014,23.24667]
[1780386883019,41.06,70028.13,0.0,0.6612,0.00014,23.24421]
[1780386885523,41.06,70027.63,0.0,0.66113,0.00014,23.24586]
[1780386890729,41.06,70028.11,0.0,0.66121,0.00014,23.24409]
[1780386890966,41.05,70030.88,0.0,0.6616,0.00014,23.23471]
[1780386891383,41.05,70030.88,0.0,0.6616,0.00014,23.23471]
[1780386892676,41.05,70031.72,0.0,0.66172,0.00014,23.23184]
[1780386892741,41.05,70034.32,0.0,0.66208,0.00014,23.22301]
[1780386893089,41.06,70038.08,0.0,0.6626,0.00014,23.21036]
[1780386898124,41.06,70038.85,0.0,0.66269,0.00014,23.20821]
[1780386903156,41.06,70039.46,0.0,0.66277,0.00014,23.20649]
[1780386903159,41.07,70048.29,0.0,0.664,0.00014,23.17641]
[1780386904761,41.07,70052.26,0.0,0.66455,0.00014,23.16285]
[1780386905337,41.07,70052.26,0.0,0.66455,0.00014,23.16285]
[1780386905395,41.07,70064.95,0.0,0.66632,0.00014,23.11884]
[1780386906350,41.07,70064.95,0.0,0.66632,0.00014,23.11884]
[1780386906445,41.06,70069.17,0.0,0.66692,0.00014,23.10403]
[1780386907188,41.06,70071.79,0.0,0.66728,0.00014,23.09481]
[1780386911216,41.06,70078.42,0.0,0.66821,0.00014,23.07134]
[1780386913760,41.06,70079.75,0.0,0.6684,0.00014,23.06661]
[1780386916252,41.06,70085.58,0.0,0.66923,0.00014,23.04563]
[1780386918411,41.05,70088.71,0.0,0.66967,0.00014,23.03437]
[1780386918513,41.05,70089.81,0.0,0.66982,0.00014,23.0303]
[1780386921288,41.06,70094.11,0.0,0.67041,0.00014,23.01538]
[1780386922111,41.06,70094.11,0.0,0.67041,0.00014,23.01538]
[1780386922296,41.06,70092.35,0.0,0.67016,0.00014,23.02175]
[1780386927330,41.05,70090.07,0.0,0.66987,0.00014,23.0291]
[1780386929048,41.05,70090.73,0.0,0.66997,0.00014,23.0266]
[1780386929344,41.05,70090.35,0.0,0.66992,0.00014,23.0278]
[1780386932814,41.04,70099.32,0.0,0.6712,0.00014,22.99224]
[1780386934508,41.04,70100.66,0.0,0.67139,0.00014,22.9873]
[1780386934587,41.04,70099.99,0.0,0.6713,0.00014,22.98957]
[1780386939162,41.04,70099.07,0.0,0.67116,0.00014,22.99313]
[1780386939417,41.04,70099.56,0.0,0.67123,0.00014,22.99145]
[1780386944452,41.04,70100.49,0.0,0.67137,0.00014,22.98771]
[1780386948480,41.04,70105.07,0.0,0.67202,0.00014,22.97091]
[1780386951501,41.03,70109.66,0.0,0.67267,0.00014,22.95405]
[1780386954522,41.03,70113.38,0.0,0.6732,0.00014,22.94019]
[1780386959558,41.02,70114.41,0.0,0.67337,0.00014,22.93563]
[1780386964812,41.01,70117.83,0.0,0.67386,0.00014,22.92254]
[1780386965773,41.01,70105.29,0.0,0.67214,0.00014,22.96751]
[1780386967614,41.01,70104.26,0.0,0.67201,0.00014,22.97092]
[1780386972650,41.0,70101.16,0.0,0.6716,0.00014,22.98159]
[1780386973702,41.0,70101.16,0.0,0.6716,0.00014,22.98159]
[1780386973713,41.0,70101.16,0.0,0.6716,0.00014,22.98159]
[1780386973795,41.0,70100.94,0.0,0.67157,0.00014,22.98229]
[1780386974785,41.0,70096.26,0.0,0.67092,0.00014,22.99895]
[1780386980706,40.99,70093.7,0.0,0.6706,0.00014,23.00734]
[1780386985740,40.99,70091.25,0.0,0.67028,0.00014,23.01542]
[1780386990776,40.98,70090.34,0.0,0.67018,0.00014,23.01798]
[1780386995810,40.97,70090.63,0.0,0.67026,0.00014,23.01314]
[1780386998494,40.97,70091.04,0.0,0.67032,0.00014,23.01141]
[1780386998497,40.97,70091.04,0.0,0.67032,0.00014,23.01141]
[1780386998832,40.97,70091.3,0.0,0.67036,0.00014,23.01035]
[1780386999527,40.97,70091.3,0.0,0.67036,0.00014,23.01035]
[1780386999840,40.97,70091.52,0.0,0.6704,0.00014,23.00943]
[1780387004875,40.96,70093.35,0.0,0.67068,0.00014,23.00225]
[1780387006889,40.96,70078.75,0.0,0.66865,0.00014,23.05393]
[1780387007896,40.96,70078.65,0.0,0.66864,0.00014,23.05428]
[1780387010917,40.96,70074.8,0.0,0.6681,0.00014,23.06782]
[1780387013709,40.96,70074.17,0.0,0.66802,0.00014,23.07002]
[1780387013767,40.96,70069.32,0.0,0.66734,0.00014,23.08716]
[1780387014611,40.96,70069.32,0.0,0.66734,0.00014,23.08716]
[1780387014626,40.96,70058.75,0.0,0.66586,0.00014,23.12419]
[1780387015041,40.96,70058.75,0.0,0.66586,0.00014,23.12419]
[1780387015096,40.96,70049.34,0.0,0.66454,0.00014,23.15679]
[1780387016320,40.96,70047.15,0.0,0.66423,0.00014,23.16451]
[1780387020653,40.97,70046.89,0.0,0.66418,0.00014,23.16567]
[1780387022981,40.97,70046.21,0.0,0.66408,0.00014,23.16808]
[1780387023135,40.97,70046.21,0.0,0.66408,0.00014,23.16808]
[1780387023209,40.97,70045.86,0.0,0.66403,0.00014,23.16942]
[1780387024014,40.97,70040.75,0.0,0.66331,0.00014,23.18696]
[1780387026848,40.97,70040.41,0.0,0.66326,0.00014,23.18816]
[1780387027832,40.97,70039.73,0.0,0.66316,0.00014,23.19055]
[1780387033076,40.97,70040.96,0.0,0.66333,0.00014,23.18646]
[1780387035436,40.97,70041.37,0.0,0.66339,0.00014,23.18507]
[1780387035537,40.97,70041.33,0.0,0.66338,0.00014,23.18525]
[1780387038612,40.97,70041.4,0.0,0.66339,0.00014,23.18501]
[1780387038713,40.97,70041.22,0.0,0.66336,0.00014,23.18592]
[1780387044156,40.97,70039.61,0.0,0.66313,0.00014,23.19155]
[1780387046170,40.98,70028.69,0.0,0.66159,0.00014,23.22876]
[1780387047177,40.98,70025.06,0.0,0.66108,0.00014,23.24106]
[1780387048184,40.98,70024.96,0.0,0.66107,0.00014,23.24138]
[1780387050198,40.97,70018.52,0.0,0.66016,0.00014,23.26303]
[1780387052769,40.97,70017.86,0.0,0.66009,0.00014,23.26211]
[1780387054543,40.97,70018.03,0.0,0.66011,0.00014,23.26146]
[1780387055236,40.97,70024.98,0.0,0.66109,0.00014,23.23797]
[1780387056241,40.97,70032.03,0.0,0.66209,0.00014,23.21404]
[1780387058255,40.97,70037.45,0.0,0.66285,0.00014,23.19555]
[1780387059694,40.97,70037.45,0.0,0.66285,0.00014,23.19555]
[1780387059704,40.97,70037.45,0.0,0.66285,0.00014,23.19555]
[1780387059805,40.97,70040.22,0.0,0.66324,0.00014,23.18608]
[1780387060268,40.97,70046.7,0.0,0.66414,0.00014,23.16396]
[1780387065304,40.98,70047.52,0.0,0.66424,0.00014,23.16151]
[1780387071346,40.98,70047.44,0.0,0.66422,0.00014,23.16217]
[1780387076381,40.98,70047.52,0.0,0.66422,0.00014,23.16221]
[1780387081416,40.99,70048.99,0.0,0.66441,0.00014,23.15745]
[1780387082481,40.99,70048.99,0.0,0.66441,0.00014,23.15745]
[1780387082542,40.99,70044.2,0.0,0.66374,0.00014,23.17397]
[1780387083430,40.99,70039.0,0.0,0.66301,0.00014,23.19182]
[1780387086451,40.99,70037.13,0.0,0.66274,0.00014,23.19826]
[1780387087439,40.99,70037.13,0.0,0.66274,0.00014,23.19826]
[1780387088101,40.99,70035.88,0.0,0.66257,0.00014,23.20252]
[1780387088165,40.99,70035.88,0.0,0.66257,0.00014,23.20252]
[1780387088465,40.99,70033.64,0.0,0.66225,0.00014,23.21016]
[1780387089329,40.99,70033.64,0.0,0.66225,0.00014,23.21016]
[1780387089472,40.99,70032.15,0.0,0.66204,0.00014,23.21523]
[1780387094326,40.99,70035.39,0.0,0.6625,0.00014,23.20418]
[1780387094507,40.99,70035.09,0.0,0.66246,0.00014,23.2052]
[1780387099525,40.99,70035.22,0.0,0.66247,0.00014,23.20478]
[1780387106591,40.99,70034.78,0.0,0.66241,0.00014,23.2063]
[1780387107566,40.99,70034.78,0.0,0.66241,0.00014,23.2063]
[1780387108415,40.99,70036.48,0.0,0.66265,0.00014,23.20051]
[1780387110332,40.99,70033.76,0.0,0.66227,0.00014,23.20978]
[1780387112787,40.99,70033.71,0.0,0.66228,0.00014,23.20684]
[1780387115264,40.99,70030.32,0.0,0.6618,0.00014,23.21835]
[1780387118679,40.99,70037.21,0.0,0.66277,0.00014,23.19488]
[1780387123713,40.99,70039.7,0.0,0.66312,0.00014,23.18643]
[1780387128749,40.99,70041.29,0.0,0.66334,0.00014,23.18107]
[1780387130618,40.99,70041.65,0.0,0.66339,0.00014,23.17986]
[1780387130763,40.99,70041.87,0.0,0.66342,0.00014,23.17913]
[1780387135800,41.0,70043.61,0.0,0.66364,0.00014,23.17361]
[1780387138291,41.0,70042.68,0.0,0.66351,0.00014,23.17697]
[1780387138343,41.0,70042.68,0.0,0.66351,0.00014,23.17697]
[1780387138821,41.0,70042.68,0.0,0.6635,0.00014,23.17705]
[1780387139600,41.0,70042.68,0.0,0.6635,0.00014,23.17705]
[1780387139701,41.0,70042.68,0.0,0.6635,0.00014,23.17707]
[1780387140384,41.0,70042.68,0.0,0.6635,0.00014,23.17707]
[1780387140837,41.0,70041.15,0.0,0.66329,0.00014,23.18239]
[1780387145871,41.0,70045.99,0.0,0.66396,0.00014,23.16587]
[1780387146125,41.0,70045.99,0.0,0.66396,0.00014,23.16587]
[1780387146878,41.0,70046.6,0.0,0.66405,0.00014,23.16379]
[1780387150906,41.0,70040.24,0.0,0.66315,0.00014,23.18584]
[1780387151912,41.0,70036.42,0.0,0.66261,0.00014,23.19894]
[1780387153638,41.01,70036.89,0.0,0.66267,0.00014,23.19743]
[1780387153927,41.01,70034.2,0.0,0.66229,0.00014,23.20671]
[1780387154934,41.01,70029.64,0.0,0.66165,0.00014,23.22219]
[1780387158963,41.01,70012.57,0.0,0.65925,0.00014,23.27954]
[1780387160815,41.01,70014.62,0.0,0.65954,0.00014,23.27267]
[1780387160977,41.01,70014.41,0.0,0.65951,0.00014,23.27331]
[1780387165366,41.0,70015.29,0.0,0.65964,0.00014,23.27018]
[1780387166014,41.0,70017.24,0.0,0.65992,0.00014,23.26359]
[1780387171050,41.0,70018.73,0.0,0.66015,0.00014,23.25526]
[1780387177093,41.0,70020.29,0.0,0.66038,0.00014,23.24979]
[1780387180318,41.0,70019.44,0.0,0.66026,0.00014,23.25258]
[1780387186165,40.99,70018.55,0.0,0.66015,0.00014,23.2553]
[1780387191200,40.99,70021.76,0.0,0.66061,0.00014,23.24431]
[1780387192207,40.99,70027.16,0.0,0.66137,0.00014,23.22605]
[1780387193779,40.99,70027.16,0.0,0.66137,0.00014,23.22605]
[1780387194113,40.99,70027.16,0.0,0.66137,0.00014,23.22605]
[1780387193827,40.99,70028.78,0.0,0.6616,0.00014,23.2205]
[1780387194221,40.99,70030.05,0.0,0.66178,0.00014,23.21619]
[1780387195701,40.99,70024.5,0.0,0.66099,0.00014,23.23512]
[1780387196235,40.99,70020.36,0.0,0.66041,0.00014,23.24906]
[1780387198249,40.99,70015.64,0.0,0.65975,0.00014,23.26484]
[1780387199256,40.99,70019.35,0.0,0.66027,0.00014,23.25239]
[1780387200732,40.99,70019.35,0.0,0.66027,0.00014,23.25239]
[1780387200049,40.99,70019.35,0.0,0.66027,0.00014,23.25239]
[1780387210766,40.99,70019.35,0.0,0.66027,0.00014,23.25239]
[1780387210770,40.99,70026.55,0.0,0.66128,0.00014,23.22808]
[1780387212354,40.99,70017.75,0.0,0.66005,0.00014,23.25772]
[1780387215945,40.99,70023.19,0.0,0.66081,0.00014,23.23942]
[1780387217010,40.99,70026.89,0.0,0.66133,0.00014,23.22693]
[1780387217417,40.99,70032.94,0.0,0.66218,0.00014,23.20642]
[1780387218432,40.99,70025.64,0.0,0.66116,0.00014,23.23116]
[1780387221176,40.99,70019.54,0.0,0.6603,0.00014,23.25171]
[1780387222450,40.99,70010.53,0.0,0.65903,0.00014,23.28188]
[1780387223189,40.99,70010.53,0.0,0.65903,0.00014,23.28188]
[1780387223458,40.99,70008.39,0.0,0.65873,0.00014,23.289]
[1780387225728,40.99,70010.41,0.0,0.65901,0.00014,23.28228]
[1780387225826,40.99,70011.06,0.0,0.6591,0.00014,23.28011]
[1780387231514,40.99,70012.8,0.0,0.65937,0.00014,23.27119]
[1780387236549,40.99,70012.32,0.0,0.6593,0.00014,23.27279]
[1780387238564,40.99,70017.58,0.0,0.66004,0.00014,23.25518]
[1780387240577,40.99,70027.02,0.0,0.66137,0.00014,23.22338]
[1780387244607,40.99,70023.62,0.0,0.66089,0.00014,23.23486]
[1780387248635,40.99,70027.09,0.0,0.66138,0.00014,23.22309]
[1780387253670,40.99,70028.36,0.0,0.66156,0.00014,23.21871]
[1780387257699,40.99,70012.25,0.0,0.65929,0.00014,23.27285]
[1780387259713,40.99,70011.77,0.0,0.65923,0.00014,23.27438]
[1780387260677,40.99,70011.77,0.0,0.65923,0.00014,23.27438]
[1780387260720,40.99,70004.36,0.0,0.65819,0.00014,23.29898]
[1780387261833,40.99,70000.01,0.0,0.65757,0.00014,23.31333]
[1780387264185,40.99,69996.92,0.0,0.65714,0.00014,23.32346]
[1780387264748,40.98,70003.63,0.0,0.6581,0.00014,23.3011]
[1780387265720,40.98,70003.63,0.0,0.6581,0.00014,23.3011]
[1780387265755,40.98,70007.3,0.0,0.65862,0.00014,23.28882]
[1780387267730,40.98,70008.47,0.0,0.65878,0.00014,23.28485]
[1780387271209,40.98,70008.84,0.0,0.65884,0.00014,23.28343]
[1780387271796,40.98,70016.46,0.0,0.65992,0.00014,23.25783]
[1780387272804,40.98,70021.5,0.0,0.66064,0.00014,23.24082]
[1780387274818,40.97,70016.3,0.0,0.65992,0.00014,23.25796]
[1780387279853,40.96,70020.05,0.0,0.66048,0.00014,23.24452]
[1780387284888,40.96,70025.6,0.0,0.66126,0.00014,23.22565]
[1780387286902,40.96,70033.0,0.0,0.66231,0.00014,23.2005]
[1780387290930,40.96,70037.67,0.0,0.66296,0.00014,23.18458]
[1780387291937,40.96,70042.12,0.0,0.6636,0.00014,23.16623]
[1780387295965,40.96,70049.29,0.0,0.6646,0.00014,23.14167]
[1780387301000,40.97,70062.66,0.0,0.66647,0.00014,23.09551]
[1780387302007,40.96,70070.13,0.0,0.66752,0.00014,23.06911]
[1780387303014,40.96,70070.09,0.0,0.66752,0.00014,23.06905]
[1780387308064,40.95,70073.87,0.0,0.66809,0.00014,23.05468]
[1780387310078,40.95,70082.09,0.0,0.66924,0.00014,23.02528]
[1780387311085,40.95,70077.61,0.0,0.66863,0.00014,23.041]
[1780387311362,40.95,70077.61,0.0,0.66863,0.00014,23.041]
[1780387311413,40.95,70077.61,0.0,0.66863,0.00014,23.041]
[1780387312092,40.94,70073.69,0.0,0.66808,0.00014,23.05468]
[1780387314106,40.94,70079.68,0.0,0.66893,0.00014,23.03318]
[1780387318133,40.93,70075.48,0.0,0.66837,0.00014,23.04743]
[1780387319141,40.93,70068.91,0.0,0.66746,0.00014,23.07041]
[1780387320148,40.93,70054.36,0.0,0.66543,0.00014,23.12104]
[1780387321155,40.93,70050.85,0.0,0.66494,0.00014,23.13314]
[1780387323169,40.93,70056.01,0.0,0.66567,0.00014,23.11507]
[1780387328204,40.92,70061.35,0.0,0.66643,0.00014,23.09601]
[1780387330218,40.92,70065.13,0.0,0.66697,0.00014,23.08253]
[1780387332232,40.92,70060.12,0.0,0.66627,0.00014,23.09989]
[1780387333239,40.92,70054.38,0.0,0.66547,0.00014,23.11989]
[1780387334246,40.92,70050.61,0.0,0.66494,0.00014,23.13296]
[1780387339281,40.92,70046.42,0.0,0.66436,0.00014,23.14717]
[1780387340288,40.92,70039.53,0.0,0.6634,0.00014,23.17086]
[1780387343309,40.92,70034.41,0.0,0.66268,0.00014,23.18839]
[1780387345324,40.92,70040.29,0.0,0.6635,0.00014,23.1683]
[1780387349117,40.92,70043.3,0.0,0.66392,0.00014,23.15801]
[1780387349321,40.92,70043.17,0.0,0.6639,0.00014,23.15854]
[1780387350696,40.92,70043.43,0.0,0.66394,0.00014,23.15764]
[1780387350746,40.92,70040.92,0.0,0.66358,0.00014,23.16638]
[1780387351355,40.92,70040.92,0.0,0.66358,0.00014,23.16638]
[1780387351365,40.92,70034.44,0.0,0.66268,0.00014,23.1855]
[1780387352372,40.92,70030.46,0.0,0.66212,0.00014,23.19911]
[1780387357409,40.92,70029.53,0.0,0.66199,0.00014,23.20233]
[1780387360290,40.92,70022.73,0.0,0.66103,0.00014,23.22541]
[1780387360405,40.92,70022.73,0.0,0.66103,0.00014,23.22541]
[1780387361308,40.92,70022.73,0.0,0.66103,0.00014,23.22541]
[1780387360431,40.92,70022.76,0.0,0.66104,0.00014,23.22531]
[1780387361808,40.92,70022.76,0.0,0.66104,0.00014,23.22531]
[1780387361809,40.92,70017.88,0.0,0.66035,0.00014,23.24176]
[1780387367479,40.92,70016.89,0.0,0.66022,0.00014,23.24494]
[1780387368815,40.92,70016.89,0.0,0.66022,0.00014,23.24494]
[1780387369340,40.92,70016.89,0.0,0.66022,0.00014,23.24494]
[1780387369736,40.92,70014.8,0.0,0.65992,0.00014,23.25191]
[1780387369820,40.92,70014.8,0.0,0.65992,0.00014,23.25191]
[1780387370254,40.92,70014.8,0.0,0.65992,0.00014,23.25191]
[1780387370310,40.92,70014.8,0.0,0.65992,0.00014,23.25191]
[1780387369922,40.92,70005.81,0.0,0.65865,0.00014,23.282]
[1780387370506,40.92,70001.41,0.0,0.65803,0.00014,23.29661]
[1780387371514,40.92,69997.65,0.0,0.6575,0.00014,23.30902]
[1780387373528,40.92,69988.15,0.0,0.65616,0.00014,23.34019]
[1780387374761,40.92,69988.15,0.0,0.65616,0.00014,23.34019]
[1780387374860,40.91,69983.54,0.0,0.65551,0.00014,23.35521]
[1780387375569,40.91,69983.54,0.0,0.65551,0.00014,23.35521]
[1780387375927,40.91,69983.54,0.0,0.65551,0.00014,23.35521]
[1780387375964,40.91,69981.81,0.0,0.65527,0.00014,23.36076]
[1780387379570,40.91,69986.08,0.0,0.65589,0.00014,23.34634]
[1780387380886,40.91,69986.08,0.0,0.65589,0.00014,23.34634]
[1780387381828,40.91,69988.84,0.0,0.65629,0.00014,23.33717]
[1780387382329,40.91,69988.84,0.0,0.65629,0.00014,23.33717]
[1780387382339,40.9,69998.9,0.0,0.65772,0.00014,23.30377]
[1780387382830,40.9,69998.9,0.0,0.65772,0.00014,23.30377]
[1780387383100,40.9,69998.9,0.0,0.65772,0.00014,23.30377]
[1780387383201,40.9,70002.05,0.0,0.65817,0.00014,23.29324]
[1780387383832,40.9,70002.05,0.0,0.65817,0.00014,23.29324]
[1780387384331,40.9,70002.05,0.0,0.65817,0.00014,23.29324]
[1780387384548,40.9,70001.94,0.0,0.65816,0.00014,23.2936]
[1780387384835,40.9,70001.94,0.0,0.65816,0.00014,23.2936]
[1780387384936,40.9,70001.61,0.0,0.65811,0.00014,23.29473]
[1780387385612,40.9,69992.03,0.0,0.65675,0.00014,23.32637]
[1780387388633,40.9,69985.97,0.0,0.6559,0.00014,23.34605]
[1780387393668,40.89,69984.71,0.0,0.65574,0.00014,23.34968]
[1780387397696,40.89,69988.45,0.0,0.65629,0.00014,23.337]
[1780387398913,40.89,69988.45,0.0,0.65629,0.00014,23.337]
[1780387399523,40.89,69991.02,0.0,0.65666,0.00014,23.32844]
[1780387399854,40.89,69991.02,0.0,0.65666,0.00014,23.32844]
[1780387399936,40.89,69998.39,0.0,0.65771,0.00014,23.30399]
[1780387400694,40.89,69998.39,0.0,0.65771,0.00014,23.30399]
[1780387400805,40.89,69998.39,0.0,0.65771,0.00014,23.30399]
[1780387400854,40.89,69998.39,0.0,0.65771,0.00014,23.30399]
[1780387400871,40.89,70002.49,0.0,0.65829,0.00014,23.29027]
[1780387402730,40.89,69999.76,0.0,0.6579,0.00014,23.29944]
[1780387404361,40.89,69999.76,0.0,0.6579,0.00014,23.29944]
[1780387404867,40.89,69999.94,0.0,0.65792,0.00014,23.29889]
[1780387405362,40.89,69999.94,0.0,0.65792,0.00014,23.29889]
[1780387407866,40.89,70002.14,0.0,0.65823,0.00014,23.2917]
[1780387409944,40.89,70001.69,0.0,0.65816,0.00014,23.29327]
[1780387410045,40.89,69999.62,0.0,0.65787,0.00014,23.30018]
[1780387413246,40.89,69999.34,0.0,0.65785,0.00014,23.29787]
[1780387414816,40.89,69993.84,0.0,0.65708,0.00014,23.31589]
[1780387417521,40.88,69992.43,0.0,0.65689,0.00014,23.32039]
[1780387419883,40.88,69992.79,0.0,0.65694,0.00014,23.31903]
[1780387420383,40.88,69992.79,0.0,0.65694,0.00014,23.31903]
[1780387419984,40.88,69999.42,0.0,0.65789,0.00014,23.297]
[1780387420882,40.88,69999.42,0.0,0.65789,0.00014,23.297]
[1780387421384,40.88,69999.42,0.0,0.65789,0.00014,23.297]
[1780387421584,40.88,70001.79,0.0,0.65823,0.00014,23.28903]
[1780387421885,40.88,70001.79,0.0,0.65823,0.00014,23.28903]
[1780387421938,40.88,70002.19,0.0,0.65828,0.00014,23.28764]
[1780387422888,40.88,70002.19,0.0,0.65828,0.00014,23.28764]
[1780387422913,40.88,70002.39,0.0,0.65832,0.00014,23.28691]
[1780387424885,40.88,70002.34,0.0,0.65831,0.00014,23.28702]
[1780387424954,40.88,70002.96,0.0,0.6584,0.00014,23.2849]
[1780387426390,40.88,70002.96,0.0,0.6584,0.00014,23.2849]
[1780387426900,40.88,70003.12,0.0,0.65843,0.00014,23.28425]
[1780387428083,40.88,70003.12,0.0,0.65843,0.00014,23.28425]
[1780387428151,40.88,70003.15,0.0,0.65844,0.00014,23.28404]
[1780387433796,40.88,70002.92,0.0,0.6584,0.00014,23.28494]
[1780387433837,40.88,70002.92,0.0,0.6584,0.00014,23.28494]
[1780387434063,40.88,70002.92,0.0,0.6584,0.00014,23.28494]
[1780387434121,40.88,69999.66,0.0,0.65794,0.00014,23.29582]
[1780387435554,40.88,69997.5,0.0,0.65763,0.00014,23.30293]
[1780387435963,40.88,70000.06,0.0,0.658,0.00014,23.29437]
[1780387440543,40.88,70000.45,0.0,0.65804,0.00014,23.29327]
[1780387440998,40.88,69993.24,0.0,0.65702,0.00014,23.3172]
[1780387443856,40.88,69990.54,0.0,0.65664,0.00014,23.32597]
[1780387443859,40.88,69990.54,0.0,0.65664,0.00014,23.32597]
[1780387444019,40.88,69989.76,0.0,0.65654,0.00014,23.32845]
[1780387445026,40.87,69985.14,0.0,0.65588,0.00014,23.34355]
[1780387448224,40.87,69974.91,0.0,0.65445,0.00014,23.37657]
[1780387448764,40.87,69974.91,0.0,0.65445,0.00014,23.37657]
[1780387449054,40.87,69962.36,0.0,0.65266,0.00014,23.41712]
[1780387449436,40.87,69962.36,0.0,0.65266,0.00014,23.41712]
[1780387450061,40.87,69950.17,0.0,0.65091,0.00014,23.45618]
[1780387451068,40.87,69947.64,0.0,0.65055,0.00014,23.46429]
[1780387452075,40.87,69946.18,0.0,0.65034,0.00014,23.46897]
[1780387454129,40.87,69945.93,0.0,0.6503,0.00014,23.46981]
[1780387454230,40.88,69945.18,0.0,0.65019,0.00014,23.47228]
[1780387454601,40.88,69945.18,0.0,0.65019,0.00014,23.47228]
[1780387454685,40.88,69945.18,0.0,0.65019,0.00014,23.47228]
[1780387454838,40.88,69945.18,0.0,0.65019,0.00014,23.47228]
[1780387455096,40.88,69941.02,0.0,0.64959,0.00014,23.4854]
[1780387457110,40.88,69935.72,0.0,0.64883,0.00014,23.50212]
[1780387458117,40.88,69932.02,0.0,0.6483,0.00014,23.51371]
[1780387460131,40.88,69926.97,0.0,0.64758,0.00014,23.52947]
[1780387462525,40.88,69929.64,0.0,0.64796,0.00014,23.52118]
[1780387462884,40.88,69929.64,0.0,0.64796,0.00014,23.52118]
[1780387463152,40.88,69940.39,0.0,0.6495,0.00014,23.48755]
[1780387464159,40.88,69947.09,0.0,0.65045,0.00014,23.46642]
[1780387464557,40.88,69947.09,0.0,0.65045,0.00014,23.46642]
[1780387465166,40.88,69947.24,0.0,0.65047,0.00014,23.46598]
[1780387467859,40.88,69947.26,0.0,0.65048,0.00014,23.46592]
[1780387468181,40.88,69947.26,0.0,0.65048,0.00014,23.46592]
[1780387470774,40.88,69947.36,0.0,0.65049,0.00014,23.46559]
[1780387471211,40.88,69945.4,0.0,0.65023,0.00014,23.46871]
[1780387473227,40.88,69944.63,0.0,0.65012,0.00014,23.47114]
[1780387474099,40.88,69947.41,0.0,0.65051,0.00014,23.46234]
[1780387474220,40.88,69947.41,0.0,0.65051,0.00014,23.46234]
[1780387474238,40.88,69947.41,0.0,0.65051,0.00014,23.46234]
[1780387474947,40.88,69948.71,0.0,0.6507,0.00014,23.45822]
[1780387475403,40.88,69944.49,0.0,0.65009,0.00014,23.47163]
[1780387481289,40.88,69946.98,0.0,0.65044,0.00014,23.46404]
[1780387482905,40.88,69946.83,0.0,0.65042,0.00014,23.46456]
[1780387484311,40.88,69933.44,0.0,0.6485,0.00014,23.50675]
[1780387486325,40.88,69931.17,0.0,0.64817,0.00014,23.51386]
[1780387488599,40.88,69931.1,0.0,0.64816,0.00014,23.5141]
[1780387488929,40.88,69931.1,0.0,0.64816,0.00014,23.5141]
[1780387489347,40.89,69936.03,0.0,0.64886,0.00014,23.49872]
[1780387494385,40.89,69936.04,0.0,0.64886,0.00014,23.4988]
[1780387499420,40.89,69933.57,0.0,0.6485,0.00014,23.50662]
[1780387504458,40.89,69931.41,0.0,0.64819,0.00014,23.51342]
[1780387505462,40.89,69926.95,0.0,0.64755,0.00014,23.52731]
[1780387507475,40.89,69917.41,0.0,0.64618,0.00014,23.55678]
[1780387508135,40.89,69917.41,0.0,0.64618,0.00014,23.55678]
[1780387509143,40.89,69915.4,0.0,0.6459,0.00014,23.56293]
[1780387509792,40.89,69914.46,0.0,0.64576,0.00014,23.56579]
[1780387510585,40.89,69914.46,0.0,0.64576,0.00014,23.56579]
[1780387510672,40.89,69914.46,0.0,0.64576,0.00014,23.56579]
[1780387511028,40.89,69914.46,0.0,0.64576,0.00014,23.56579]
[1780387511125,40.89,69915.89,0.0,0.64597,0.00014,23.56137]
[1780387511530,40.89,69915.89,0.0,0.64597,0.00014,23.56137]
[1780387511621,40.89,69927.41,0.0,0.64762,0.00014,23.52579]
[1780387512512,40.89,69934.45,0.0,0.64863,0.00014,23.50383]
[1780387513519,40.89,69934.69,0.0,0.64867,0.00014,23.50308]
[1780387514821,40.89,69934.69,0.0,0.64867,0.00014,23.50308]
[1780387517418,40.89,69932.19,0.0,0.64831,0.00014,23.51093]
[1780387517926,40.89,69931.01,0.0,0.64814,0.00014,23.51464]
[1780387518027,40.89,69929.12,0.0,0.64786,0.00014,23.52052]
[1780387520210,40.89,69930.12,0.0,0.64801,0.00014,23.51742]
[1780387520925,40.89,69931.02,0.0,0.64814,0.00014,23.51463]
[1780387521896,40.89,69931.42,0.0,0.64819,0.00014,23.51339]
[1780387521983,40.89,69932.04,0.0,0.64828,0.00014,23.51147]
[1780387522582,40.89,69925.3,0.0,0.64732,0.00014,23.53243]
[1780387523589,40.89,69919.35,0.0,0.64646,0.00014,23.55082]
[1780387524833,40.89,69919.35,0.0,0.64646,0.00014,23.55082]
[1780387524986,40.89,69918.18,0.0,0.64629,0.00014,23.55442]
[1780387525884,40.89,69918.18,0.0,0.64629,0.00014,23.55442]
[1780387531644,40.89,69913.34,0.0,0.64562,0.00014,23.56605]
[1780387532711,40.89,69913.34,0.0,0.64562,0.00014,23.56605]
[1780387533808,40.89,69915.32,0.0,0.6459,0.00014,23.55995]
[1780387533909,40.89,69921.45,0.0,0.64679,0.00014,23.54106]
[1780387539383,40.89,69922.95,0.0,0.647,0.00014,23.53638]
[1780387539472,40.89,69928.51,0.0,0.6478,0.00014,23.51912]
[1780387539701,40.89,69933.55,0.0,0.64852,0.00014,23.50342]
[1780387540709,40.89,69937.61,0.0,0.6491,0.00014,23.49072]
[1780387541990,40.89,69937.61,0.0,0.6491,0.00014,23.49072]
[1780387542723,40.89,69931.73,0.0,0.64826,0.00014,23.50915]
[1780387544737,40.89,69927.91,0.0,0.64771,0.00014,23.52108]
[1780387548375,40.89,69927.07,0.0,0.64759,0.00014,23.5237]
[1780387548765,40.89,69932.47,0.0,0.64836,0.00014,23.5069]
[1780387549772,40.89,69937.11,0.0,0.64903,0.00014,23.49239]
[1780387554807,40.89,69939.44,0.0,0.64936,0.00014,23.4852]
[1780387556437,40.89,69939.44,0.0,0.64936,0.00014,23.4852]
[1780387556499,40.89,69942.51,0.0,0.64979,0.00014,23.4756]
[1780387556552,40.89,69942.51,0.0,0.64979,0.00014,23.4756]
[1780387557483,40.89,69949.68,0.0,0.65082,0.00014,23.45295]
[1780387558452,40.89,69949.68,0.0,0.65082,0.00014,23.45295]
[1780387558479,40.89,69949.68,0.0,0.65082,0.00014,23.45295]
[1780387558483,40.89,69959.57,0.0,0.65223,0.00014,23.42137]
[1780387558835,40.89,69964.55,0.0,0.65294,0.00014,23.40539]
[1780387560273,40.89,69964.55,0.0,0.65294,0.00014,23.40539]
[1780387560322,40.89,69964.55,0.0,0.65294,0.00014,23.40539]
[1780387560509,40.89,69966.61,0.0,0.65324,0.00014,23.39865]
[1780387560849,40.89,69975.72,0.0,0.65454,0.00014,23.36907]
[1780387563217,40.88,69978.02,0.0,0.65487,0.00014,23.36143]
[1780387566115,40.88,69979.56,0.0,0.6551,0.00014,23.35629]
[1780387566204,40.88,69980.57,0.0,0.65524,0.00014,23.35294]
[1780387567149,40.88,69980.57,0.0,0.65524,0.00014,23.35294]
[1780387567251,40.88,69979.42,0.0,0.65508,0.00014,23.35664]
[1780387572933,40.87,69982.58,0.0,0.65555,0.00014,23.34572]
[1780387574947,40.87,69987.97,0.0,0.65633,0.00014,23.32783]
[1780387579982,40.87,69990.18,0.0,0.65666,0.00014,23.32009]
[1780387586473,40.86,69990.98,0.0,0.65678,0.00014,23.3172]
[1780387592067,40.85,69990.35,0.0,0.65674,0.00014,23.31544]
[1780387597102,40.85,69989.02,0.0,0.65656,0.00014,23.31942]
[1780387597659,40.85,69989.02,0.0,0.65656,0.00014,23.31942]
[1780387598109,40.85,69994.32,0.0,0.65732,0.00014,23.30182]
[1780387600059,40.85,69995.57,0.0,0.6575,0.00014,23.2976]
[1780387602147,40.85,69987.26,0.0,0.65633,0.00014,23.32486]
[1780387604162,40.84,69985.31,0.0,0.65606,0.00014,23.33111]
[1780387605711,40.84,69985.28,0.0,0.65606,0.00014,23.33112]
[1780387606176,40.84,69979.23,0.0,0.6552,0.00014,23.35086]
[1780387608190,40.84,69975.57,0.0,0.65468,0.00014,23.36286]
[1780387609493,40.84,69975.57,0.0,0.65468,0.00014,23.36286]
[1780387609527,40.84,69975.57,0.0,0.65468,0.00014,23.36286]
[1780387609519,40.84,69976.45,0.0,0.6548,0.00014,23.36001]
[1780387610204,40.84,69975.32,0.0,0.65464,0.00014,23.36369]
[1780387614408,40.84,69974.66,0.0,0.65454,0.00014,23.36587]
[1780387614429,40.84,69974.66,0.0,0.65454,0.00014,23.36589]
[1780387618259,40.84,69968.45,0.0,0.65366,0.00014,23.38607]
[1780387620923,40.84,69968.58,0.0,0.65368,0.00014,23.38564]
[1780387620967,40.84,69968.58,0.0,0.65368,0.00014,23.38564]
[1780387621284,40.84,69973.44,0.0,0.65437,0.00014,23.36987]
[1780387622589,40.84,69973.44,0.0,0.65437,0.00014,23.36987]
[1780387622290,40.84,69977.91,0.0,0.65501,0.00014,23.3553]
[1780387623298,40.84,69971.83,0.0,0.65414,0.00014,23.3751]
[1780387624305,40.84,69967.09,0.0,0.65346,0.00014,23.39047]
[1780387624685,40.84,69967.09,0.0,0.65346,0.00014,23.39047]
[1780387626546,40.84,69966.32,0.0,0.65335,0.00014,23.39296]
[1780387631354,40.84,69958.62,0.0,0.65226,0.00014,23.41766]
[1780387632360,40.84,69954.43,0.0,0.65166,0.00014,23.43105]
[1780387634375,40.84,69953.85,0.0,0.65158,0.00014,23.4328]
[1780387639410,40.84,69953.59,0.0,0.65155,0.00014,23.43342]
[1780387640897,40.84,69954.07,0.0,0.65162,0.00014,23.43184]
[1780387641061,40.84,69954.07,0.0,0.65162,0.00014,23.43184]
[1780387641426,40.84,69949.73,0.0,0.65101,0.00014,23.44563]
[1780387643802,40.84,69947.49,0.0,0.65069,0.00014,23.45264]
[1780387644447,40.84,69956.06,0.0,0.65192,0.00014,23.42527]
[1780387645454,40.83,69961.5,0.0,0.65269,0.00014,23.40779]
[1780387646461,40.83,69957.32,0.0,0.6521,0.00014,23.42118]
[1780387651497,40.83,69960.52,0.0,0.65258,0.00014,23.40765]
[1780387656533,40.83,69961.77,0.0,0.65276,0.00014,23.40352]
[1780387661570,40.83,69962.93,0.0,0.65293,0.00014,23.39969]
[1780387663584,40.83,69967.15,0.0,0.65353,0.00014,23.38604]
[1780387664892,40.83,69968.81,0.0,0.65377,0.00014,23.38066]
[1780387664938,40.83,69968.81,0.0,0.65377,0.00014,23.38066]
[1780387665598,40.83,69976.54,0.0,0.65488,0.00014,23.3554]
[1780387666605,40.83,69983.88,0.0,0.65593,0.00014,23.33126]
[1780387671082,40.82,69983.28,0.0,0.65585,0.00014,23.33286]
[1780387671640,40.82,69972.96,0.0,0.65439,0.00014,23.36658]
[1780387671670,40.82,69972.96,0.0,0.65439,0.00014,23.36658]
[1780387672646,40.82,69969.99,0.0,0.65396,0.00014,23.37619]
[1780387674864,40.82,69970.81,0.0,0.65408,0.00014,23.37343]
[1780387675668,40.82,69981.44,0.0,0.6556,0.00014,23.33863]
[1780387676675,40.82,69976.54,0.0,0.65491,0.00014,23.35454]
[1780387680923,40.81,69976.09,0.0,0.65486,0.00014,23.3557]
[1780387680947,40.81,69977.19,0.0,0.65502,0.00014,23.35199]
[1780387681725,40.81,69969.34,0.0,0.65391,0.00014,23.37745]
[1780387683740,40.81,69963.68,0.0,0.6531,0.00014,23.39561]
[1780387687458,40.81,69962.18,0.0,0.65289,0.00014,23.40032]
[1780387687828,40.81,69961.97,0.0,0.65287,0.00014,23.40086]
[1780387688258,40.81,69961.97,0.0,0.65287,0.00014,23.40086]
[1780387688630,40.81,69956.55,0.0,0.6521,0.00014,23.41827]
[1780387689245,40.81,69956.55,0.0,0.6521,0.00014,23.41827]
[1780387689596,40.81,69943.14,0.0,0.65018,0.00014,23.46097]
[1780387690790,40.8,69940.02,0.0,0.64973,0.00014,23.47077]
[1780387693588,40.8,69940.01,0.0,0.64973,0.00014,23.47074]
[1780387693662,40.8,69943.51,0.0,0.65024,0.00014,23.45954]
[1780387698846,40.8,69943.03,0.0,0.65017,0.00014,23.46124]
[1780387703882,40.81,69944.08,0.0,0.65031,0.00014,23.45805]
[1780387705273,40.81,69944.08,0.0,0.65031,0.00014,23.45805]
[1780387705375,40.81,69944.05,0.0,0.65031,0.00014,23.45817]
[1780387711196,40.81,69941.0,0.0,0.64986,0.00014,23.46795]
[1780387711242,40.81,69940.78,0.0,0.64985,0.00014,23.46558]
[1780387713387,40.81,69939.91,0.0,0.64972,0.00014,23.46835]
[1780387713454,40.81,69939.91,0.0,0.64972,0.00014,23.46839]
[1780387716761,40.81,69939.67,0.0,0.64968,0.00014,23.46919]
[1780387718618,40.81,69938.45,0.0,0.64951,0.00014,23.47305]
[1780387722314,40.81,69937.15,0.0,0.64931,0.00014,23.47731]
[1780387722882,40.81,69937.16,0.0,0.64931,0.00014,23.47732]
[1780387723016,40.81,69925.46,0.0,0.64763,0.00014,23.51397]
[1780387723773,40.81,69925.46,0.0,0.64763,0.00014,23.51397]
[1780387724556,40.81,69925.46,0.0,0.64763,0.00014,23.51397]
[1780387724580,40.81,69911.73,0.0,0.64566,0.00014,23.55645]
[1780387725573,40.81,69911.73,0.0,0.64566,0.00014,23.55645]
[1780387725674,40.81,69911.07,0.0,0.64556,0.00014,23.55845]
[1780387731077,40.81,69910.73,0.0,0.64552,0.00014,23.55939]
[1780387734017,40.81,69914.11,0.0,0.64601,0.00014,23.54897]
[1780387734121,40.81,69914.11,0.0,0.64601,0.00014,23.54897]
[1780387734339,40.81,69914.11,0.0,0.64601,0.00014,23.54897]
[1780387734399,40.81,69914.11,0.0,0.64601,0.00014,23.54897]
[1780387734502,40.81,69914.14,0.0,0.64601,0.00014,23.54886]
[1780387735105,40.81,69924.22,0.0,0.64746,0.00014,23.51768]
[1780387738126,40.81,69927.24,0.0,0.64789,0.00014,23.50829]
[1780387739946,40.81,69928.89,0.0,0.64813,0.00014,23.50315]
[1780387740910,40.81,69930.21,0.0,0.64832,0.00014,23.49905]
[1780387741149,40.81,69939.99,0.0,0.64972,0.00014,23.46835]
[1780387742674,40.81,69939.99,0.0,0.64972,0.00014,23.46835]
[1780387742699,40.81,69945.14,0.0,0.65046,0.00014,23.45204]
[1780387743163,40.81,69938.95,0.0,0.64957,0.00014,23.47161]
[1780387745177,40.81,69935.22,0.0,0.64904,0.00014,23.48336]
[1780387750212,40.81,69933.63,0.0,0.64881,0.00014,23.4883]
[1780387753052,40.81,69930.34,0.0,0.64834,0.00014,23.49858]
[1780387753233,40.81,69925.81,0.0,0.64769,0.00014,23.51274]
[1780387758268,40.81,69920.27,0.0,0.64689,0.00014,23.53]
[1780387760425,40.81,69920.45,0.0,0.64692,0.00014,23.52945]
[1780387760431,40.81,69919.62,0.0,0.6468,0.00014,23.53202]
[1780387762767,40.81,69921.04,0.0,0.647,0.00014,23.52762]
[1780387763302,40.81,69918.35,0.0,0.64661,0.00014,23.53595]
[1780387763773,40.81,69918.35,0.0,0.64661,0.00014,23.53595]
[1780387772366,40.81,69913.18,0.0,0.64589,0.00014,23.54872]
[1780387777400,40.81,69910.99,0.0,0.64558,0.00014,23.55537]
[1780387782436,40.81,69908.7,0.0,0.64525,0.00014,23.56229]
[1780387787471,40.81,69906.38,0.0,0.64492,0.00014,23.56927]
[1780387789486,40.81,69901.75,0.0,0.64425,0.00014,23.58334]
[1780387794520,40.81,69903.76,0.0,0.64454,0.00014,23.57721]
[1780387796535,40.81,69908.64,0.0,0.64525,0.00014,23.5623]
[1780387801570,40.8,69904.68,0.0,0.64468,0.00014,23.57429]
[1780387806605,40.8,69903.28,0.0,0.64448,0.00014,23.57852]
[1780387811640,40.8,69905.42,0.0,0.64479,0.00014,23.57195]
[1780387817683,40.8,69905.74,0.0,0.64484,0.00014,23.57092]
[1780387824733,40.8,69904.05,0.0,0.6446,0.00014,23.57601]
[1780387829767,40.8,69905.44,0.0,0.6448,0.00014,23.57175]
[1780387831783,40.8,69910.06,0.0,0.64548,0.00014,23.55452]
[1780387831913,40.8,69910.06,0.0,0.64548,0.00014,23.55452]
[1780387832425,40.8,69910.06,0.0,0.64548,0.00014,23.55452]
[1780387832790,40.8,69915.13,0.0,0.64621,0.00014,23.53892]
[1780387833797,40.8,69906.86,0.0,0.64502,0.00014,23.56429]
[1780387834804,40.8,69902.63,0.0,0.64441,0.00014,23.57718]
[1780387837864,40.8,69903.46,0.0,0.64453,0.00014,23.57465]
[1780387838833,40.8,69903.55,0.0,0.64455,0.00014,23.57435]
[1780387839626,40.8,69903.55,0.0,0.64455,0.00014,23.57435]
[1780387839841,40.8,69903.74,0.0,0.64458,0.00014,23.57373]
[1780387842863,40.8,69908.18,0.0,0.64522,0.00014,23.56016]
[1780387847898,40.8,69903.97,0.0,0.64461,0.00014,23.57296]
[1780387848905,40.8,69898.85,0.0,0.64387,0.00014,23.58852]
[1780387853940,40.8,69896.81,0.0,0.64358,0.00014,23.59478]
[1780387854947,40.8,69902.66,0.0,0.64442,0.00014,23.57705]
[1780387858975,40.8,69907.37,0.0,0.6451,0.00014,23.5627]
[1780387864013,40.8,69907.41,0.0,0.64511,0.00014,23.56249]
[1780387869048,40.8,69911.0,0.0,0.64563,0.00014,23.55143]
[1780387871064,40.8,69904.13,0.0,0.64464,0.00014,23.57241]
[1780387872069,40.8,69899.53,0.0,0.64397,0.00014,23.58638]
[1780387873866,40.8,69899.53,0.0,0.64397,0.00014,23.58638]
[1780387874083,40.8,69907.9,0.0,0.64518,0.00014,23.56089]
[1780387875544,40.8,69907.9,0.0,0.64518,0.00014,23.56089]
[1780387875645,40.8,69913.1,0.0,0.64593,0.00014,23.54493]
[1780387877374,40.8,69912.78,0.0,0.64588,0.00014,23.54591]
[1780387877868,40.8,69912.78,0.0,0.64588,0.00014,23.54591]
[1780387879118,40.8,69902.91,0.0,0.64446,0.00014,23.57607]
[1780387884153,40.8,69898.72,0.0,0.64386,0.00014,23.5888]
[1780387889188,40.8,69898.48,0.0,0.64382,0.00014,23.5896]
[1780387894222,40.8,69895.77,0.0,0.64344,0.00014,23.59484]
[1780387900265,40.8,69896.22,0.0,0.6435,0.00014,23.59365]
[1780387905300,40.8,69897.0,0.0,0.6436,0.00014,23.59142]
[1780387908669,40.8,69896.46,0.0,0.64353,0.00014,23.59304]
[1780387908699,40.8,69896.3,0.0,0.64351,0.00014,23.59345]
[1780387910409,40.8,69896.3,0.0,0.64351,0.00014,23.59345]
[1780387910510,40.8,69896.25,0.0,0.6435,0.00014,23.59353]
[1780387911385,40.8,69896.25,0.0,0.6435,0.00014,23.59353]
[1780387911559,40.8,69895.97,0.0,0.64348,0.00014,23.594]
[1780387912995,40.79,69895.67,0.0,0.64347,0.00014,23.59414]
[1780387913356,40.78,69895.86,0.0,0.64353,0.00014,23.59282]
[1780387915037,40.77,69896.53,0.0,0.64363,0.00014,23.59076]
[1780387915371,40.77,69896.5,0.0,0.64362,0.00014,23.59081]
[1780387918629,40.77,69896.22,0.0,0.64359,0.00014,23.59158]
[1780387918731,40.77,69896.16,0.0,0.64359,0.00014,23.59154]
[1780387920342,40.77,69899.13,0.0,0.64402,0.00014,23.58254]
[1780387920407,40.77,69898.5,0.0,0.64393,0.00014,23.58441]
[1780387922206,40.77,69897.74,0.0,0.64382,0.00014,23.58664]
[1780387922922,40.77,69897.74,0.0,0.64382,0.00014,23.58664]
[1780387922420,40.77,69898.5,0.0,0.64393,0.00014,23.58425]
[1780387922973,40.77,69898.5,0.0,0.64393,0.00014,23.58425]
[1780387923548,40.77,69898.5,0.0,0.64393,0.00014,23.58425]
[1780387929469,40.77,69902.06,0.0,0.64445,0.00014,23.57332]
[1780387931461,40.77,69901.8,0.0,0.64441,0.00014,23.57412]
[1780387931483,40.77,69899.28,0.0,0.64405,0.00014,23.58179]
[1780387934407,40.76,69896.89,0.0,0.64371,0.00014,23.58887]
[1780387934504,40.76,69898.6,0.0,0.64396,0.00014,23.5836]
[1780387935223,40.76,69898.6,0.0,0.64396,0.00014,23.5836]
[1780387935250,40.76,69898.6,0.0,0.64396,0.00014,23.5836]
[1780387935585,40.76,69886.87,0.0,0.64227,0.00014,23.61904]
[1780387936573,40.76,69878.74,0.0,0.6411,0.00014,23.64297]
[1780387938534,40.74,69863.66,0.0,0.63897,0.00015,23.68618]
[1780387939541,40.74,69873.23,0.0,0.64037,0.00015,23.65792]
[1780387941555,40.73,69879.27,0.0,0.64125,0.00014,23.63984]
[1780387942508,40.73,69879.27,0.0,0.64125,0.00014,23.63984]
[1780387942562,40.73,69884.45,0.0,0.642,0.00014,23.62428]
[1780387943463,40.73,69884.45,0.0,0.642,0.00014,23.62428]
[1780387943569,40.73,69887.45,0.0,0.64244,0.00014,23.61526]
[1780387944576,40.73,69893.07,0.0,0.64325,0.00014,23.5984]
[1780387947598,40.76,69908.06,0.0,0.64535,0.00014,23.55427]
[1780387948823,40.72,69907.94,0.0,0.64545,0.00014,23.55195]
[1780387953809,40.71,69912.64,0.0,0.64616,0.00014,23.53382]
[1780387954647,40.71,69907.97,0.0,0.64549,0.00014,23.54821]
[1780387955400,40.71,69907.97,0.0,0.64549,0.00014,23.54821]
[1780387955465,40.71,69907.97,0.0,0.64549,0.00014,23.54821]
[1780387955654,40.71,69895.99,0.0,0.64376,0.00014,23.58481]
[1780387956352,40.71,69895.99,0.0,0.64376,0.00014,23.58481]
[1780387956654,40.71,69895.99,0.0,0.64376,0.00014,23.58481]
[1780387956661,40.71,69887.21,0.0,0.64249,0.00014,23.61127]
[1780387957668,40.7,69884.71,0.0,0.64215,0.00014,23.61816]
[1780387958944,40.7,69884.68,0.0,0.64215,0.00015,23.61814]
[1780387960689,40.7,69880.72,0.0,0.64158,0.00015,23.62995]
[1780387962703,40.7,69890.57,0.0,0.64302,0.00014,23.60022]
[1780387963629,40.7,69890.57,0.0,0.64302,0.00014,23.60022]
[1780387963710,40.7,69890.17,0.0,0.64296,0.00014,23.60136]
[1780387968473,40.69,69889.58,0.0,0.64288,0.00014,23.60292]
[1780387968745,40.69,69889.67,0.0,0.6429,0.00014,23.6026]
[1780387969917,40.69,69889.67,0.0,0.6429,0.00014,23.6026]
[1780387969939,40.69,69889.59,0.0,0.64289,0.00014,23.60279]
[1780387970299,40.69,69889.59,0.0,0.64289,0.00014,23.60279]
[1780387970759,40.69,69900.32,0.0,0.64444,0.00014,23.57028]
[1780387971766,40.69,69904.79,0.0,0.64509,0.00014,23.5566]
[1780387972773,40.69,69909.89,0.0,0.64582,0.00014,23.54107]
[1780387973472,40.69,69909.89,0.0,0.64582,0.00014,23.54107]
[1780387973832,40.69,69909.89,0.0,0.64582,0.00014,23.54107]
[1780387973880,40.69,69915.09,0.0,0.64657,0.00014,23.52489]
[1780387974787,40.69,69923.31,0.0,0.64776,0.00014,23.49921]
[1780387975794,40.69,69929.16,0.0,0.64861,0.00014,23.4808]
[1780387976801,40.69,69941.03,0.0,0.65032,0.00014,23.44321]
[1780387977808,40.68,69932.19,0.0,0.64907,0.00014,23.47077]
[1780387978815,40.68,69914.09,0.0,0.64646,0.00014,23.52727]
[1780387979606,40.68,69914.09,0.0,0.64646,0.00014,23.52727]
[1780387979822,40.68,69911.22,0.0,0.64605,0.00014,23.53605]
[1780387980350,40.68,69911.22,0.0,0.64605,0.00014,23.53605]
[1780387980829,40.68,69902.2,0.0,0.64474,0.00014,23.56377]
[1780387981418,40.68,69902.2,0.0,0.64474,0.00014,23.56377]
[1780387981836,40.68,69899.61,0.0,0.64437,0.00014,23.5716]
[1780387984769,40.67,69898.22,0.0,0.64421,0.00014,23.57504]
[1780387984856,40.67,69898.23,0.0,0.64421,0.00014,23.57494]
[1780387986871,40.67,69914.71,0.0,0.64658,0.00014,23.52452]
[1780387987878,40.67,69916.15,0.0,0.64679,0.00014,23.51995]
[1780387990380,40.67,69914.97,0.0,0.64663,0.00014,23.52343]
[1780387991696,40.67,69914.23,0.0,0.64653,0.00014,23.52562]
[1780387991906,40.66,69908.09,0.0,0.64565,0.00014,23.5445]
[1780387992226,40.66,69908.09,0.0,0.64565,0.00014,23.5445]
[1780387992421,40.66,69908.09,0.0,0.64565,0.00014,23.5445]
[1780387992913,40.66,69896.23,0.0,0.64393,0.00014,23.5808]
[1780387993920,40.66,69893.04,0.0,0.64348,0.00014,23.59022]
[1780387994710,40.66,69893.04,0.0,0.64348,0.00014,23.59022]
[1780387994928,40.66,69893.79,0.0,0.64359,0.00014,23.58791]
[1780387996095,40.66,69895.01,0.0,0.64377,0.00014,23.58416]
[1780387996943,40.66,69900.11,0.0,0.64451,0.00014,23.56866]
[1780387997575,40.66,69900.11,0.0,0.64451,0.00014,23.56866]
[1780387997950,40.66,69910.01,0.0,0.64594,0.00014,23.53812]
[1780387998637,40.66,69910.01,0.0,0.64594,0.00014,23.53812]
[1780387998957,40.66,69915.33,0.0,0.64672,0.00014,23.52154]
[1780388002985,40.65,69908.76,0.0,0.64578,0.00014,23.5415]
[1780388003992,40.65,69904.85,0.0,0.64522,0.00014,23.55354]
[1780388004464,40.65,69904.85,0.0,0.64522,0.00014,23.55354]
[1780388006147,40.65,69903.84,0.0,0.64507,0.00014,23.55668]
[1780388011310,40.65,69904.84,0.0,0.64523,0.00014,23.55315]
[1780388012435,40.64,69904.68,0.0,0.64523,0.00014,23.55045]
[1780388017083,40.64,69909.35,0.0,0.64593,0.00014,23.53538]
[1780388018650,40.64,69909.35,0.0,0.64593,0.00014,23.53538]
[1780388020104,40.63,69916.67,0.0,0.64701,0.00014,23.51237]
[1780388021796,40.63,69916.67,0.0,0.64701,0.00014,23.51237]
[1780388023543,40.63,69913.1,0.0,0.6465,0.00014,23.52328]
[1780388023645,40.63,69907.95,0.0,0.64576,0.00014,23.53913]
[1780388024458,40.63,69907.95,0.0,0.64576,0.00014,23.53913]
[1780388029758,40.62,69908.92,0.0,0.64592,0.00014,23.53563]
[1780388030174,40.62,69913.81,0.0,0.64663,0.00014,23.52027]
[1780388034202,40.61,69920.93,0.0,0.64768,0.00014,23.49771]
[1780388036218,40.61,69925.11,0.0,0.64829,0.00014,23.48444]
[1780388039237,40.61,69932.5,0.0,0.64936,0.00014,23.46092]
[1780388044272,40.6,69934.13,0.0,0.64961,0.00014,23.45551]
[1780388049307,40.6,69936.88,0.0,0.65001,0.00014,23.44656]
[1780388053678,40.6,69936.16,0.0,0.64992,0.00014,23.44873]
[1780388053806,40.6,69936.16,0.0,0.64992,0.00014,23.44873]
[1780388053878,40.6,69949.65,0.0,0.65186,0.00014,23.40542]
[1780388054510,40.6,69949.65,0.0,0.65186,0.00014,23.40542]
[1780388054576,40.6,69955.87,0.0,0.65276,0.00014,23.38534]
[1780388055565,40.6,69956.39,0.0,0.65283,0.00014,23.38373]
[1780388056578,40.6,69956.39,0.0,0.65283,0.00014,23.38373]
[1780388056596,40.6,69959.26,0.0,0.65324,0.00014,23.37435]
[1780388057106,40.6,69959.26,0.0,0.65324,0.00014,23.37435]
[1780388057366,40.6,69958.03,0.0,0.65307,0.00014,23.37827]
[1780388062404,40.6,69964.32,0.0,0.65397,0.00014,23.35776]
[1780388066502,40.6,69964.44,0.0,0.65399,0.00014,23.35741]
[1780388067104,40.6,69963.94,0.0,0.65392,0.00014,23.35904]
[1780388072474,40.6,69969.62,0.0,0.65475,0.00014,23.33743]
[1780388075495,40.6,69973.27,0.0,0.65527,0.00014,23.32541]
[1780388080369,40.6,69973.29,0.0,0.65528,0.00014,23.32524]
[1780388082993,40.6,69976.7,0.0,0.65577,0.00014,23.31389]
[1780388083005,40.59,69969.19,0.0,0.65471,0.00014,23.33818]
[1780388083372,40.59,69969.19,0.0,0.65471,0.00014,23.33818]
[1780388083843,40.59,69969.19,0.0,0.65471,0.00014,23.33818]
[1780388083911,40.57,69962.57,0.0,0.65381,0.00014,23.35853]
[1780388084558,40.57,69954.29,0.0,0.65262,0.00014,23.38544]
[1780388085565,40.56,69950.52,0.0,0.65212,0.00014,23.39671]
[1780388086557,40.56,69950.52,0.0,0.65212,0.00014,23.39671]
[1780388086574,40.55,69950.79,0.0,0.6522,0.00014,23.39474]
[1780388087607,40.55,69950.79,0.0,0.6522,0.00014,23.39474]
[1780388088438,40.55,69952.5,0.0,0.65245,0.00014,23.38909]
[1780388088588,40.55,69952.01,0.0,0.65239,0.00014,23.39056]
[1780388091529,40.54,69952.84,0.0,0.65253,0.00014,23.38735]
[1780388091612,40.54,69952.38,0.0,0.65246,0.00014,23.3888]
[1780388093625,40.54,69956.18,0.0,0.653,0.00014,23.37662]
[1780388094735,40.54,69956.18,0.0,0.653,0.00014,23.37662]
[1780388094748,40.54,69956.01,0.0,0.65298,0.00014,23.37724]
[1780388095821,40.54,69952.28,0.0,0.65244,0.00014,23.38939]
[1780388096870,40.54,69952.28,0.0,0.65244,0.00014,23.38939]
[1780388096965,40.54,69953.04,0.0,0.65255,0.00014,23.38682]
[1780388100676,40.54,69946.84,0.0,0.65167,0.00014,23.40651]
[1780388101683,40.53,69940.88,0.0,0.65084,0.00014,23.42488]
[1780388102502,40.53,69940.88,0.0,0.65084,0.00014,23.42488]
[1780388102536,40.53,69940.88,0.0,0.65084,0.00014,23.42488]
[1780388102690,40.52,69928.06,0.0,0.64903,0.00014,23.46488]
[1780388103247,40.52,69928.06,0.0,0.64903,0.00014,23.46488]
[1780388103406,40.52,69928.06,0.0,0.64903,0.00014,23.46488]
[1780388103698,40.52,69919.3,0.0,0.64776,0.00014,23.4924]
[1780388104705,40.51,69918.76,0.0,0.64769,0.00014,23.49397]
[1780388109763,40.51,69921.92,0.0,0.64817,0.00014,23.48346]
[1780388109786,40.5,69931.87,0.0,0.64962,0.00014,23.45184]
[1780388110756,40.5,69941.28,0.0,0.65098,0.00014,23.42163]
[1780388112778,40.5,69944.66,0.0,0.65148,0.00014,23.41055]
[1780388113785,40.5,69953.32,0.0,0.65273,0.00014,23.38246]
[1780388114792,40.5,69944.55,0.0,0.65147,0.00014,23.41069]
[1780388115799,40.48,69939.62,0.0,0.6508,0.00014,23.42553]
[1780388117813,40.48,69938.3,0.0,0.65062,0.00014,23.42954]
[1780388122850,40.48,69938.1,0.0,0.65061,0.00014,23.4297]
[1780388126860,40.47,69939.43,0.0,0.65081,0.00014,23.42515]
[1780388126878,40.47,69939.76,0.0,0.65086,0.00014,23.424]
[1780388130907,40.46,69933.34,0.0,0.64996,0.00014,23.44407]
[1780388131914,40.46,69926.22,0.0,0.64894,0.00014,23.46359]
[1780388132986,40.46,69926.22,0.0,0.64894,0.00014,23.46359]
[1780388133019,40.46,69925.6,0.0,0.64885,0.00014,23.46551]
[1780388135942,40.46,69934.49,0.0,0.65015,0.00014,23.4371]
[1780388137956,40.46,69930.48,0.0,0.64957,0.00014,23.44985]
[1780388138963,40.46,69926.67,0.0,0.64902,0.00014,23.46192]
[1780388142755,40.46,69926.44,0.0,0.64899,0.00014,23.46253]
[1780388145052,40.46,69925.93,0.0,0.64892,0.00014,23.46407]
[1780388145684,40.46,69926.12,0.0,0.64895,0.00014,23.46343]
[1780388146161,40.46,69920.14,0.0,0.64808,0.00014,23.48229]
[1780388147020,40.46,69913.9,0.0,0.64718,0.00015,23.50184]
[1780388147479,40.46,69913.9,0.0,0.64718,0.00015,23.50184]
[1780388148026,40.46,69912.3,0.0,0.64695,0.00015,23.50678]
[1780388149167,40.46,69912.3,0.0,0.64695,0.00015,23.50678]
[1780388150041,40.45,69912.78,0.0,0.64703,0.00015,23.50514]
[1780388155076,40.45,69909.94,0.0,0.64663,0.00015,23.51368]
[1780388156166,40.45,69909.94,0.0,0.64663,0.00015,23.51368]
[1780388156083,40.45,69917.17,0.0,0.64768,0.00015,23.49096]
[1780388156972,40.45,69917.17,0.0,0.64768,0.00015,23.49096]
[1780388159447,40.45,69922.5,0.0,0.64846,0.00014,23.47399]
[1780388160407,40.45,69923.16,0.0,0.64856,0.00014,23.47186]
[1780388162821,40.44,69923.73,0.0,0.64864,0.00014,23.46996]
[1780388164449,40.44,69927.88,0.0,0.64925,0.00014,23.45672]
[1780388164973,40.44,69927.88,0.0,0.64925,0.00014,23.45672]
[1780388165146,40.44,69934.58,0.0,0.65022,0.00014,23.43532]
[1780388166154,40.44,69942.34,0.0,0.65134,0.00014,23.41034]
[1780388170181,40.44,69951.16,0.0,0.65264,0.00014,23.38136]
[1780388173201,40.43,69945.6,0.0,0.65184,0.00014,23.39919]
[1780388177230,40.43,69939.67,0.0,0.65099,0.00014,23.41805]
[1780388179008,40.43,69933.23,0.0,0.65007,0.00014,23.43863]
[1780388184279,40.43,69929.84,0.0,0.64958,0.00014,23.44933]
[1780388188307,40.43,69934.71,0.0,0.65029,0.00014,23.43359]
[1780388193342,40.42,69939.46,0.0,0.65101,0.00014,23.41484]
[1780388196695,40.42,69942.1,0.0,0.6514,0.00014,23.40618]
[1780388196972,40.42,69942.1,0.0,0.6514,0.00014,23.40618]
[1780388197371,40.42,69950.57,0.0,0.65263,0.00014,23.37856]
[1780388199385,40.41,69944.7,0.0,0.65179,0.00014,23.39745]
[1780388201399,40.41,69937.34,0.0,0.65073,0.00014,23.42108]
[1780388203413,40.41,69933.25,0.0,0.65014,0.00014,23.43419]
[1780388207063,40.41,69927.09,0.0,0.64925,0.00014,23.45377]
[1780388209189,40.41,69924.19,0.0,0.64883,0.00015,23.46298]
[1780388210503,40.41,69925.02,0.0,0.64895,0.00015,23.46028]
[1780388211473,40.41,69934.74,0.0,0.65037,0.00014,23.42908]
[1780388214494,40.41,69934.65,0.0,0.65036,0.00014,23.42913]
[1780388215502,40.41,69930.98,0.0,0.64983,0.00014,23.44079]
[1780388216545,40.41,69930.98,0.0,0.64983,0.00014,23.44079]
[1780388220494,40.4,69928.28,0.0,0.64945,0.00014,23.44926]
[1780388220526,40.4,69928.28,0.0,0.64945,0.00014,23.44926]
[1780388221147,40.4,69928.28,0.0,0.64945,0.00014,23.44926]
[1780388223558,40.4,69922.12,0.0,0.64856,0.00015,23.46872]
[1780388225242,40.4,69922.12,0.0,0.64856,0.00015,23.46872]
[1780388225250,40.4,69918.24,0.0,0.648,0.00015,23.48092]
[1780388227210,40.4,69916.25,0.0,0.64771,0.00015,23.48719]
[1780388227383,40.4,69915.47,0.0,0.6476,0.00015,23.48954]
[1780388227994,40.4,69915.47,0.0,0.6476,0.00015,23.48954]
[1780388228096,40.4,69906.76,0.0,0.64634,0.00015,23.51677]
[1780388228595,40.4,69900.33,0.0,0.6454,0.00015,23.53676]
[1780388230513,40.4,69900.07,0.0,0.64537,0.00015,23.5375]
[1780388230609,40.4,69900.62,0.0,0.64545,0.00015,23.53571]
[1780388234117,40.4,69899.62,0.0,0.64531,0.00015,23.53874]
[1780388234171,40.39,69898.8,0.0,0.64519,0.00015,23.54121]
[1780388234637,40.39,69888.6,0.0,0.6437,0.00015,23.57261]
[1780388235644,40.4,69884.12,0.0,0.64304,0.00015,23.58647]
[1780388237658,40.4,69883.45,0.0,0.64294,0.00015,23.58849]
[1780388242693,40.4,69881.51,0.0,0.64266,0.00015,23.59432]
[1780388243935,40.4,69881.51,0.0,0.64266,0.00015,23.59432]
[1780388244926,40.4,69880.93,0.0,0.64258,0.00015,23.59607]
[1780388244966,40.4,69869.95,0.0,0.64098,0.00015,23.62921]
[1780388245629,40.4,69869.95,0.0,0.64098,0.00015,23.62921]
[1780388247729,40.39,69867.86,0.0,0.64067,0.00015,23.63542]
[1780388248405,40.39,69867.86,0.0,0.64067,0.00015,23.63542]
[1780388252764,40.39,69874.98,0.0,0.64173,0.00015,23.61087]
[1780388253750,40.39,69874.98,0.0,0.64173,0.00015,23.61087]
[1780388254681,40.39,69875.56,0.0,0.64182,0.00015,23.60909]
[1780388255486,40.39,69874.21,0.0,0.64162,0.00015,23.61313]
[1780388255682,40.39,69874.21,0.0,0.64162,0.00015,23.61313]
[1780388256116,40.39,69874.21,0.0,0.64162,0.00015,23.61313]
[1780388256794,40.39,69880.89,0.0,0.6426,0.00015,23.59284]
[1780388261829,40.39,69881.51,0.0,0.6427,0.00015,23.59085]
[1780388266907,40.39,69882.2,0.0,0.6428,0.00015,23.58868]
[1780388267872,40.39,69895.97,0.0,0.64481,0.00015,23.54644]
[1780388269885,40.39,69881.42,0.0,0.64269,0.00015,23.59087]
[1780388270893,40.39,69875.79,0.0,0.64187,0.00015,23.6079]
[1780388271477,40.39,69875.79,0.0,0.64187,0.00015,23.6079]
[1780388272480,40.39,69872.43,0.0,0.64138,0.00015,23.61802]
[1780388273167,40.39,69872.43,0.0,0.64138,0.00015,23.61802]
[1780388273511,40.38,69870.47,0.0,0.6411,0.00015,23.62385]
[1780388273731,40.38,69870.47,0.0,0.6411,0.00015,23.62385]
[1780388274251,40.38,69856.06,0.0,0.639,0.00015,23.66645]
[1780388275291,40.38,69849.69,0.0,0.63807,0.00015,23.68518]
[1780388275342,40.38,69849.69,0.0,0.63807,0.00015,23.68518]
[1780388275928,40.38,69846.72,0.0,0.63763,0.00015,23.6939]
[1780388276796,40.38,69846.72,0.0,0.63763,0.00015,23.6939]
[1780388276935,40.38,69850.19,0.0,0.63815,0.00015,23.68363]
[1780388277600,40.38,69850.19,0.0,0.63815,0.00015,23.68363]
[1780388277942,40.38,69849.1,0.0,0.63799,0.00015,23.68674]
[1780388279626,40.37,69846.92,0.0,0.63767,0.00015,23.6931]
[1780388279956,40.37,69845.99,0.0,0.63754,0.00015,23.69578]
[1780388283983,40.37,69840.62,0.0,0.63676,0.00015,23.71111]
[1780388284991,40.37,69832.72,0.0,0.63561,0.00015,23.73393]
[1780388287006,40.37,69833.25,0.0,0.63569,0.00015,23.73228]
[1780388287448,40.37,69833.25,0.0,0.63569,0.00015,23.73228]
[1780388287586,40.37,69833.25,0.0,0.63569,0.00015,23.73228]
[1780388288013,40.36,69839.33,0.0,0.63659,0.00015,23.71458]
[1780388289020,40.36,69843.69,0.0,0.63723,0.00015,23.70176]
[1780388290225,40.36,69843.69,0.0,0.63723,0.00015,23.70176]
[1780388290274,40.36,69843.42,0.0,0.6372,0.00015,23.70236]
[1780388291234,40.36,69853.02,0.0,0.63861,0.00015,23.67422]
[1780388292055,40.36,69865.56,0.0,0.64045,0.00015,23.63693]
[1780388293062,40.36,69869.7,0.0,0.64106,0.00015,23.62455]
[1780388294077,40.36,69872.3,0.0,0.64144,0.00015,23.61672]
[1780388294535,40.36,69872.3,0.0,0.64144,0.00015,23.61672]
[1780388294967,40.36,69872.3,0.0,0.64144,0.00015,23.61672]
[1780388295077,40.36,69877.83,0.0,0.64225,0.00015,23.59997]
[1780388296084,40.36,69882.43,0.0,0.64292,0.00015,23.58596]
[1780388296941,40.36,69882.43,0.0,0.64292,0.00015,23.58596]
[1780388297012,40.36,69882.43,0.0,0.64292,0.00015,23.58596]
[1780388298100,40.36,69897.28,0.0,0.64509,0.00015,23.54031]
[1780388298519,40.36,69897.28,0.0,0.64509,0.00015,23.54031]
[1780388298658,40.36,69897.28,0.0,0.64509,0.00015,23.54031]
[1780388299107,40.36,69901.07,0.0,0.64565,0.00015,23.52835]
[1780388302565,40.35,69903.82,0.0,0.64609,0.00015,23.51893]
[1780388303135,40.34,69905.87,0.0,0.64639,0.00015,23.51246]
[1780388304142,40.34,69909.9,0.0,0.64701,0.00015,23.49917]
[1780388306156,40.33,69913.62,0.0,0.64757,0.00015,23.48686]
[1780388308175,40.33,69921.38,0.0,0.64871,0.00015,23.46221]
[1780388309183,40.33,69925.34,0.0,0.64928,0.00015,23.44958]
[1780388313211,40.33,69930.17,0.0,0.65,0.00015,23.43099]
[1780388314199,40.33,69930.17,0.0,0.65,0.00015,23.43099]
[1780388314301,40.33,69930.17,0.0,0.65,0.00015,23.43099]
[1780388315300,40.32,69939.58,0.0,0.65137,0.00014,23.40066]
[1780388316232,40.32,69947.59,0.0,0.65253,0.00014,23.37458]
[1780388317239,40.31,69952.35,0.0,0.65326,0.00014,23.35817]
[1780388322275,40.27,69947.57,0.0,0.65271,0.00014,23.37025]
[1780388324288,40.25,69935.27,0.0,0.65098,0.00015,23.40868]
[1780388324581,40.25,69935.27,0.0,0.65098,0.00015,23.40868]
[1780388325363,40.25,69935.27,0.0,0.65098,0.00015,23.40868]
[1780388325295,40.24,69930.26,0.0,0.65027,0.00015,23.42441]
[1780388326153,40.24,69930.26,0.0,0.65027,0.00015,23.42441]
[1780388331337,40.24,69925.77,0.0,0.64964,0.00015,23.43842]
[1780388332073,40.24,69925.77,0.0,0.64964,0.00015,23.43842]
[1780388332344,40.24,69925.28,0.0,0.64956,0.00015,23.43998]
[1780388333351,40.22,69932.58,0.0,0.65068,0.00015,23.41528]
[1780388334357,40.21,69936.51,0.0,0.65129,0.00015,23.40152]
[1780388335365,40.2,69932.19,0.0,0.6507,0.00015,23.41457]
[1780388336471,40.2,69932.11,0.0,0.65069,0.00015,23.41473]
[1780388339947,40.2,69935.42,0.0,0.65118,0.00015,23.40382]
[1780388339977,40.19,69935.8,0.0,0.65124,0.00015,23.40248]
[1780388343094,40.19,69934.61,0.0,0.65107,0.00015,23.40627]
[1780388343569,40.19,69931.13,0.0,0.65057,0.00015,23.41749]
[1780388343584,40.19,69931.13,0.0,0.65057,0.00015,23.41749]
[1780388343610,40.19,69931.13,0.0,0.65057,0.00015,23.41749]
[1780388343705,40.19,69931.13,0.0,0.65057,0.00015,23.41749]
[1780388344166,40.19,69931.13,0.0,0.65057,0.00015,23.41749]
[1780388344271,40.19,69924.95,0.0,0.64968,0.00015,23.43698]
[1780388344700,40.19,69924.95,0.0,0.64968,0.00015,23.43698]
[1780388344733,40.19,69913.16,0.0,0.64796,0.00015,23.4746]
[1780388345768,40.19,69913.16,0.0,0.64796,0.00015,23.4746]
[1780388346349,40.18,69901.07,0.0,0.64621,0.00015,23.51248]
[1780388347451,40.18,69894.24,0.0,0.64523,0.00015,23.5333]
[1780388348681,40.18,69889.08,0.0,0.64445,0.00015,23.54981]
[1780388350624,40.18,69887.57,0.0,0.64423,0.00015,23.55452]
[1780388350694,40.18,69883.13,0.0,0.64358,0.00015,23.56824]
[1780388351479,40.19,69876.88,0.0,0.64266,0.00015,23.58744]
[1780388353906,40.19,69874.31,0.0,0.64228,0.00015,23.5953]
[1780388354007,40.19,69882.01,0.0,0.64341,0.00015,23.57173]
[1780388354438,40.19,69882.01,0.0,0.64341,0.00015,23.57173]
[1780388354500,40.19,69887.25,0.0,0.64418,0.00015,23.55557]
[1780388356513,40.19,69886.27,0.0,0.64403,0.00015,23.55864]
[1780388357485,40.19,69886.27,0.0,0.64403,0.00015,23.55864]
[1780388358528,40.19,69892.08,0.0,0.64489,0.00015,23.54063]
[1780388363563,40.18,69889.5,0.0,0.64451,0.00015,23.54851]
[1780388365577,40.18,69885.02,0.0,0.64385,0.00015,23.56239]
[1780388369694,40.18,69885.56,0.0,0.64393,0.00015,23.56074]
[1780388371256,40.18,69878.47,0.0,0.64291,0.00015,23.57947]
[1780388371500,40.18,69878.47,0.0,0.64291,0.00015,23.57947]
[1780388371996,40.18,69871.73,0.0,0.64192,0.00015,23.60004]
[1780388373326,40.18,69871.73,0.0,0.64192,0.00015,23.60004]
[1780388373427,40.18,69866.08,0.0,0.64109,0.00015,23.61715]
[1780388379418,40.19,69862.5,0.0,0.64055,0.00015,23.62804]
[1780388381089,40.19,69861.82,0.0,0.64045,0.00015,23.63015]
[1780388381148,40.19,69862.98,0.0,0.64062,0.00015,23.62669]
[1780388382695,40.19,69871.4,0.0,0.64186,0.00015,23.60122]
[1780388386048,40.19,69870.78,0.0,0.64177,0.00015,23.60307]
[1780388386098,40.19,69864.78,0.0,0.64089,0.00015,23.62123]
[1780388386724,40.19,69859.8,0.0,0.64015,0.00015,23.63621]
[1780388389745,40.19,69857.02,0.0,0.63975,0.00015,23.64445]
[1780388394779,40.18,69855.43,0.0,0.63952,0.00015,23.649]
[1780388396446,40.18,69855.43,0.0,0.63952,0.00015,23.649]
[1780388398309,40.18,69865.31,0.0,0.64099,0.00015,23.61914]
[1780388399815,40.18,69871.83,0.0,0.64195,0.00015,23.59935]
[1780388400822,40.18,69883.59,0.0,0.64367,0.00015,23.56335]
[1780388401829,40.18,69890.46,0.0,0.64468,0.00015,23.54209]
[1780388403184,40.18,69890.46,0.0,0.64468,0.00015,23.54209]
[1780388403288,40.18,69896.28,0.0,0.64554,0.00015,23.52381]
[1780388403843,40.18,69901.84,0.0,0.64636,0.00015,23.50641]
[1780388405083,40.18,69901.84,0.0,0.64636,0.00015,23.50641]
[1780388405087,40.18,69903.18,0.0,0.64656,0.00015,23.50214]
[1780388405857,40.18,69896.83,0.0,0.64563,0.00015,23.52199]
[1780388406768,40.18,69896.83,0.0,0.64563,0.00015,23.52199]
[1780388407221,40.18,69898.82,0.0,0.64592,0.00015,23.51577]
[1780388407870,40.17,69904.0,0.0,0.64668,0.00015,23.49946]
[1780388408991,40.17,69904.0,0.0,0.64668,0.00015,23.49946]
[1780388409022,40.17,69904.55,0.0,0.64676,0.00015,23.49767]
[1780388409991,40.17,69904.55,0.0,0.64676,0.00015,23.49767]
[1780388410069,40.17,69898.77,0.0,0.64592,0.00015,23.51576]
[1780388415927,40.17,69898.91,0.0,0.64595,0.00015,23.515]
[1780388420962,40.16,69898.24,0.0,0.64587,0.00015,23.51682]
[1780388422932,40.16,69898.17,0.0,0.64586,0.00015,23.51698]
[1780388423206,40.16,69898.17,0.0,0.64586,0.00015,23.51698]
[1780388431033,40.16,69897.46,0.0,0.64579,0.00015,23.51561]
[1780388435064,40.16,69890.79,0.0,0.64482,0.00015,23.53628]
[1780388440099,40.16,69889.37,0.0,0.64461,0.00015,23.54083]
[1780388445134,40.16,69889.25,0.0,0.64458,0.00015,23.54132]
[1780388450168,40.16,69891.06,0.0,0.64484,0.00015,23.53582]
[1780388455205,40.16,69890.67,0.0,0.64478,0.00015,23.53717]
[1780388457218,40.16,69880.88,0.0,0.64334,0.00015,23.56747]
[1780388457538,40.16,69880.88,0.0,0.64334,0.00015,23.56747]
[1780388458227,40.16,69871.24,0.0,0.64192,0.00015,23.59698]
[1780388458726,40.16,69871.24,0.0,0.64192,0.00015,23.59698]
[1780388459233,40.16,69872.21,0.0,0.64206,0.00015,23.59404]
[1780388459630,40.16,69872.21,0.0,0.64206,0.00015,23.59404]
[1780388460240,40.16,69870.51,0.0,0.64181,0.00015,23.59921]
[1780388463021,40.16,69870.81,0.0,0.64186,0.00015,23.59831]
[1780388463179,40.16,69870.81,0.0,0.64186,0.00015,23.59831]
[1780388463261,40.16,69863.59,0.0,0.64079,0.00015,23.62019]
[1780388464268,40.16,69850.3,0.0,0.63884,0.00015,23.65994]
[1780388464793,40.16,69850.3,0.0,0.63884,0.00015,23.65994]
[1780388465967,40.16,69851.01,0.0,0.63895,0.00015,23.65761]
[1780388466282,40.15,69852.97,0.0,0.63926,0.00015,23.65127]
[1780388469203,40.14,69851.06,0.0,0.63902,0.00015,23.65607]
[1780388469303,40.13,69850.62,0.0,0.63898,0.00015,23.65696]
[1780388474338,40.12,69847.22,0.0,0.63852,0.00015,23.66605]
[1780388475345,40.12,69840.58,0.0,0.63754,0.00015,23.68566]
[1780388477328,40.11,69837.18,0.0,0.63704,0.00015,23.69556]
[1780388477359,40.11,69833.38,0.0,0.63648,0.00015,23.70664]
[1780388480380,40.11,69829.49,0.0,0.63591,0.00015,23.71787]
[1780388483401,40.11,69835.37,0.0,0.63679,0.00015,23.70054]
[1780388485244,40.11,69836.28,0.0,0.63693,0.00015,23.69781]
[1780388485415,40.11,69825.89,0.0,0.63539,0.00015,23.72809]
[1780388486443,40.11,69825.89,0.0,0.63539,0.00015,23.72809]
[1780388488099,40.11,69821.77,0.0,0.63478,0.00015,23.73999]
[1780388488762,40.11,69823.4,0.0,0.63502,0.00015,23.73526]
[1780388490329,40.11,69823.89,0.0,0.63509,0.00015,23.73383]
[1780388491376,40.11,69825.31,0.0,0.63531,0.00015,23.72969]
[1780388492464,40.11,69832.62,0.0,0.63641,0.00015,23.70529]
[1780388493471,40.1,69836.77,0.0,0.63702,0.00015,23.69307]
[1780388496793,40.1,69839.17,0.0,0.63739,0.00015,23.68582]
[1780388497041,40.1,69839.17,0.0,0.63739,0.00015,23.68582]
[1780388497499,40.1,69843.1,0.0,0.63797,0.00015,23.67414]
[1780388498532,40.1,69843.1,0.0,0.63797,0.00015,23.67414]
[1780388499513,40.1,69838.12,0.0,0.63724,0.00015,23.68874]
[1780388500521,40.1,69828.27,0.0,0.63578,0.00015,23.71752]
[1780388502535,40.1,69822.67,0.0,0.63495,0.00015,23.73373]
[1780388504478,40.1,69821.8,0.0,0.63482,0.00015,23.73623]
[1780388509592,40.1,69822.24,0.0,0.63489,0.00015,23.73491]
[1780388510591,40.1,69828.7,0.0,0.63585,0.00015,23.71613]
[1780388515626,40.09,69828.39,0.0,0.63581,0.00015,23.71688]
[1780388519664,40.09,69831.86,0.0,0.63633,0.00015,23.70665]
[1780388523899,40.09,69828.78,0.0,0.63588,0.00015,23.71548]
[1780388525176,40.09,69828.89,0.0,0.6359,0.00015,23.71513]
[1780388525339,40.09,69828.89,0.0,0.6359,0.00015,23.71513]
[1780388525345,40.09,69836.64,0.0,0.63705,0.00015,23.6924]
[1780388525696,40.09,69843.89,0.0,0.63813,0.00015,23.6709]
[1780388526703,40.09,69853.21,0.0,0.63951,0.00015,23.64305]
[1780388528204,40.09,69853.21,0.0,0.63951,0.00015,23.64305]
[1780388529739,40.09,69853.83,0.0,0.63961,0.00015,23.64111]
[1780388530696,40.08,69854.41,0.0,0.63969,0.00015,23.63934]
[1780388531530,40.09,69860.23,0.0,0.64055,0.00015,23.62186]
[1780388532749,40.09,69855.94,0.0,0.63991,0.00015,23.63484]
[1780388533790,40.09,69855.94,0.0,0.63991,0.00015,23.63484]
[1780388533841,40.09,69855.94,0.0,0.63991,0.00015,23.63484]
[1780388533862,40.09,69855.61,0.0,0.63986,0.00015,23.63588]
[1780388535074,40.09,69855.61,0.0,0.63986,0.00015,23.63588]
[1780388535104,40.09,69855.61,0.0,0.63986,0.00015,23.63588]
[1780388535174,40.09,69855.61,0.0,0.63986,0.00015,23.63588]
[1780388535769,40.09,69849.92,0.0,0.63902,0.00015,23.65287]
[1780388537782,40.09,69853.99,0.0,0.63963,0.00015,23.64062]
[1780388539504,40.09,69853.99,0.0,0.63963,0.00015,23.64062]
[1780388539516,40.08,69854.46,0.0,0.6397,0.00015,23.63914]
[1780388540804,40.09,69858.76,0.0,0.64033,0.00015,23.62629]
[1780388541811,40.09,69862.95,0.0,0.64095,0.00015,23.6137]
[1780388545839,40.09,69866.84,0.0,0.64151,0.00015,23.6021]
[1780388550874,40.09,69866.32,0.0,0.64143,0.00015,23.60385]
[1780388553393,40.09,69862.13,0.0,0.64082,0.00015,23.61355]
[1780388554258,40.09,69862.13,0.0,0.64082,0.00015,23.61355]
[1780388554310,40.09,69862.13,0.0,0.64082,0.00015,23.61355]
[1780388554320,40.09,69856.42,0.0,0.63998,0.00015,23.6308]
[1780388554905,40.09,69843.84,0.0,0.63812,0.00015,23.6684]
[1780388556919,40.09,69841.92,0.0,0.63784,0.00015,23.67401]
[1780388559704,40.09,69842.18,0.0,0.63788,0.00015,23.67313]
[1780388562961,40.09,69838.19,0.0,0.6373,0.00015,23.68469]
[1780388564974,40.09,69833.58,0.0,0.63662,0.00015,23.69813]
[1780388567854,40.08,69830.02,0.0,0.6361,0.00015,23.70844]
[1780388570010,40.08,69822.96,0.0,0.63505,0.00015,23.72888]
[1780388571146,40.08,69822.96,0.0,0.63505,0.00015,23.72888]
[1780388571388,40.08,69822.96,0.0,0.63505,0.00015,23.72888]
[1780388572024,40.08,69816.51,0.0,0.6341,0.00015,23.74746]
[1780388573031,40.08,69811.65,0.0,0.63337,0.00015,23.7614]
[1780388574367,40.08,69811.65,0.0,0.63337,0.00015,23.7614]
[1780388574561,40.08,69807.49,0.0,0.63276,0.00015,23.77325]
[1780388574800,40.08,69807.49,0.0,0.63276,0.00015,23.77325]
[1780388575051,40.08,69807.49,0.0,0.63276,0.00015,23.77325]
[1780388575141,40.08,69802.21,0.0,0.63197,0.00015,23.78823]
[1780388576184,40.08,69802.21,0.0,0.63197,0.00015,23.78823]
[1780388576199,40.08,69800.1,0.0,0.63166,0.00015,23.79416]
[1780388577287,40.08,69793.4,0.0,0.63065,0.00015,23.81305]
[1780388577919,40.08,69793.4,0.0,0.63065,0.00015,23.81305]
[1780388578237,40.08,69790.0,0.0,0.63015,0.00015,23.82259]
[1780388579656,40.08,69787.75,0.0,0.62981,0.00015,23.82889]
[1780388580080,40.08,69786.74,0.0,0.62966,0.00015,23.83172]
[1780388582095,40.08,69790.89,0.0,0.63027,0.00015,23.82021]
[1780388583157,40.08,69790.89,0.0,0.63027,0.00015,23.82021]
[1780388584071,40.08,69792.33,0.0,0.63049,0.00015,23.81621]
[1780388584511,40.08,69792.33,0.0,0.63049,0.00015,23.81621]
[1780388584558,40.08,69802.62,0.0,0.63203,0.00015,23.78716]
[1780388585246,40.08,69802.62,0.0,0.63203,0.00015,23.78716]
[1780388585306,40.08,69820.25,0.0,0.63465,0.00015,23.73675]
[1780388586128,40.08,69830.0,0.0,0.63609,0.00015,23.70848]
[1780388587135,40.08,69833.86,0.0,0.63667,0.00015,23.69718]
[1780388589149,40.08,69835.86,0.0,0.63697,0.00015,23.69122]
[1780388592888,40.08,69835.8,0.0,0.63697,0.00015,23.69124]
[1780388593563,40.08,69835.8,0.0,0.63697,0.00015,23.69124]
[1780388593577,40.08,69805.87,0.0,0.63252,0.00015,23.77774]
[1780388593893,40.08,69805.87,0.0,0.63252,0.00015,23.77774]
[1780388594132,40.08,69805.87,0.0,0.63252,0.00015,23.77774]
[1780388594192,40.08,69799.93,0.0,0.63164,0.00015,23.79456]
[1780388595200,40.08,69808.17,0.0,0.63286,0.00015,23.77124]
[1780388596207,40.08,69819.18,0.0,0.6345,0.00015,23.73962]
[1780388598455,40.08,69811.37,0.0,0.63334,0.00015,23.7621]
[1780388603259,40.08,69815.96,0.0,0.63403,0.00015,23.74882]
[1780388607287,40.08,69811.11,0.0,0.6333,0.00015,23.76278]
[1780388609177,40.08,69812.97,0.0,0.63358,0.00015,23.75738]
[1780388609301,40.08,69816.4,0.0,0.63409,0.00015,23.74756]
[1780388614336,40.07,69822.8,0.0,0.63507,0.00015,23.7256]
[1780388615343,40.07,69827.7,0.0,0.63581,0.00015,23.71127]
[1780388620378,40.06,69827.14,0.0,0.63575,0.00015,23.71232]
[1780388622393,40.06,69831.11,0.0,0.63635,0.00015,23.70049]
[1780388623132,40.06,69831.11,2.0,0.63635,0.00015,23.70049]
[1780388623154,40.06,69831.11,2.0,0.63635,0.00015,23.70049]
[1780388623400,40.06,69842.98,2.0,0.63812,0.00015,23.66538]
[1780388625539,40.05,69844.15,2.0,0.63829,0.00015,23.66183]
[1780388625596,40.05,69849.38,2.0,0.63907,0.00015,23.64615]
[1780388625793,40.05,69849.38,2.0,0.63907,0.00015,23.64615]
[1780388625893,40.05,69849.38,2.0,0.63907,0.00015,23.64615]
[1780388626217,40.05,69849.38,2.0,0.63907,0.00015,23.64615]
[1780388626421,40.05,69859.7,2.0,0.6406,0.00015,23.61512]
[1780388627577,40.05,69859.7,2.0,0.6406,0.00015,23.61512]
[1780388627660,40.06,69861.29,2.0,0.64083,0.00015,23.61047]
[1780388628435,40.06,69857.27,2.0,0.64023,0.00015,23.62262]
[1780388629454,40.06,69857.27,2.0,0.64023,0.00015,23.62262]
[1780388629548,40.06,69853.82,2.0,0.63972,0.00015,23.63297]
[1780388629793,40.06,69853.82,2.0,0.63972,0.00015,23.63297]
[1780388630449,40.06,69847.4,2.0,0.63877,0.00015,23.65219]
[1780388631211,40.06,69847.4,2.0,0.63877,0.00015,23.65219]
[1780388631216,40.06,69847.4,2.0,0.63877,0.00015,23.65219]
[1780388631456,40.05,69846.98,2.0,0.63871,0.00015,23.65341]
[1780388632473,40.05,69846.98,2.0,0.63871,0.00015,23.65341]
[1780388633593,40.05,69847.95,2.0,0.63886,0.00015,23.65044]
[1780388634477,40.05,69853.97,2.0,0.63975,0.00015,23.63237]
[1780388635257,40.05,69853.97,2.0,0.63975,0.00015,23.63237]
[1780388635484,40.05,69858.72,2.0,0.64045,0.00015,23.61803]
[1780388635723,40.05,69858.72,2.0,0.64045,0.00015,23.61803]
[1780388636491,40.05,69863.08,2.0,0.6411,0.00015,23.60479]
[1780388638673,40.05,69866.17,2.0,0.64156,0.00015,23.5954]
[1780388639168,40.05,69868.33,2.0,0.64188,0.00015,23.5888]
[1780388640519,40.05,69861.19,2.0,0.64082,0.00015,23.61051]
[1780388642943,40.05,69859.19,2.0,0.64053,0.00015,23.61654]
[1780388643024,40.05,69859.19,2.0,0.64053,0.00015,23.61654]
[1780388643314,40.05,69859.19,2.0,0.64053,0.00015,23.61654]
[1780388643540,40.05,69849.43,2.0,0.63908,0.00015,23.64587]
[1780388644725,40.04,69844.86,2.0,0.63843,0.00015,23.65901]
[1780388646108,40.04,69843.55,2.0,0.63824,0.00015,23.66286]
[1780388646561,40.04,69847.44,2.0,0.63882,0.00015,23.65123]
[1780388647759,40.04,69848.1,2.0,0.63891,0.00015,23.64922]
[1780388648643,40.04,69848.1,2.0,0.63891,0.00015,23.64922]
[1780388648653,40.04,69838.31,2.0,0.63747,0.00015,23.67827]
[1780388649729,40.04,69830.31,2.0,0.63628,0.00015,23.70175]
[1780388650589,40.04,69827.76,2.0,0.6359,0.00015,23.70918]
[1780388655624,40.04,69826.03,2.0,0.63565,0.00015,23.71412]
[1780388660658,40.04,69823.48,2.0,0.63527,0.00015,23.72148]
[1780388662673,40.04,69818.07,2.0,0.63447,0.00015,23.73715]
[1780388663681,40.04,69822.46,2.0,0.63512,0.00015,23.72445]
[1780388668716,40.04,69824.12,2.0,0.63537,0.00015,23.71957]
[1780388674325,40.04,69824.74,2.0,0.63548,0.00015,23.71466]
[1780388674354,40.04,69817.29,2.0,0.63437,0.00015,23.73625]
[1780388674854,40.04,69817.29,2.0,0.63437,0.00015,23.73625]
[1780388677969,40.04,69812.25,2.0,0.63362,0.00015,23.75069]
[1780388677973,40.04,69812.25,2.0,0.63362,0.00015,23.75069]
[1780388678418,40.04,69812.25,2.0,0.63362,0.00015,23.75069]
[1780388678972,40.03,69810.93,2.0,0.63343,0.00015,23.75441]
[1780388678986,40.03,69800.77,2.0,0.63192,0.00015,23.78334]
[1780388679883,40.03,69800.77,2.0,0.63192,0.00015,23.78334]
[1780388679984,40.03,69798.69,2.0,0.63161,0.00015,23.78921]
[1780388681833,40.03,69797.97,2.0,0.6315,0.00015,23.79121]
[1780388683046,40.03,69798.29,2.0,0.63155,0.00015,23.79027]
[1780388683100,40.03,69798.29,2.0,0.63155,0.00015,23.79027]
[1780388683821,40.03,69807.06,2.0,0.63286,0.00015,23.7653]
[1780388684876,40.03,69807.06,2.0,0.63286,0.00015,23.7653]
[1780388687513,40.03,69809.44,2.0,0.63322,0.00015,23.75845]
[1780388687534,40.03,69801.71,2.0,0.63207,0.00015,23.78045]
[1780388689663,40.03,69801.75,2.0,0.63207,0.00015,23.78032]
[1780388689698,40.03,69808.33,2.0,0.63306,0.00015,23.76153]
[1780388690068,40.03,69808.33,2.0,0.63306,0.00015,23.76153]
[1780388690661,40.03,69808.33,2.0,0.63306,0.00015,23.76153]
[1780388693891,40.03,69803.24,2.0,0.6323,0.00015,23.77596]
[1780388699227,40.03,69803.39,2.0,0.63233,0.00015,23.77543]
[1780388699835,40.03,69803.32,2.0,0.63232,0.00015,23.77561]
[1780388699888,40.03,69803.32,2.0,0.63232,0.00015,23.77561]
[1780388700241,40.03,69803.32,2.0,0.63232,0.00015,23.77561]
[1780388702120,40.02,69804.6,2.0,0.63251,0.00015,23.77191]
[1780388702146,40.02,69804.6,2.0,0.63251,0.00015,23.77191]
[1780388702169,40.02,69803.63,2.0,0.63237,0.00015,23.77465]
[1780388703638,40.03,69789.66,2.0,0.63028,0.00015,23.81414]
[1780388704581,40.03,69785.64,2.0,0.62968,0.00015,23.82535]
[1780388705658,40.03,69785.64,2.0,0.62968,0.00015,23.82535]
[1780388705765,40.03,69783.4,2.0,0.62934,0.00015,23.83162]
[1780388706104,40.03,69789.34,2.0,0.63023,0.00015,23.81508]
[1780388706791,40.03,69789.34,2.0,0.63023,0.00015,23.81508]
[1780388706986,40.03,69789.34,2.0,0.63023,0.00015,23.81508]
[1780388706990,40.03,69799.21,2.0,0.63171,0.00015,23.78728]
[1780388707971,40.03,69799.21,2.0,0.63171,0.00015,23.78728]
[1780388707998,40.02,69794.67,2.0,0.63103,0.00015,23.80003]
[1780388708873,40.02,69794.67,2.0,0.63103,0.00015,23.80003]
[1780388709227,40.02,69786.97,2.0,0.62988,0.00015,23.82157]
[1780388710012,40.03,69781.21,2.0,0.629,0.00015,23.83798]
[1780388712026,40.03,69781.48,2.0,0.62904,0.00015,23.83728]
[1780388716054,40.03,69787.58,2.0,0.62995,0.00015,23.8204]
[1780388721089,40.03,69780.62,2.0,0.6289,0.00015,23.83977]
[1780388723672,40.04,69779.48,2.0,0.62873,0.00015,23.84294]
[1780388723765,40.03,69780.6,2.0,0.6289,0.00015,23.8398]
[1780388724112,40.03,69792.51,2.0,0.63068,0.00015,23.80664]
[1780388726126,40.03,69794.54,2.0,0.63099,0.00015,23.80083]
[1780388727607,40.03,69794.54,2.0,0.63099,0.00015,23.80083]
[1780388728141,40.03,69794.52,2.0,0.63099,0.00015,23.80079]
[1780388728734,40.03,69802.99,2.0,0.63226,0.00015,23.77682]
[1780388729482,40.03,69808.07,2.0,0.63302,0.00015,23.76235]
[1780388731161,40.03,69803.92,2.0,0.63241,0.00015,23.77108]
[1780388732009,40.03,69803.92,2.0,0.63241,0.00015,23.77108]
[1780388732127,40.03,69803.92,2.0,0.63241,0.00015,23.77108]
[1780388732167,40.03,69801.64,2.0,0.63207,0.00015,23.77754]
[1780388732997,40.03,69801.64,2.0,0.63207,0.00015,23.77754]
[1780388733175,40.03,69801.5,2.0,0.63205,0.00015,23.77791]
[1780388735189,40.03,69808.41,2.0,0.63309,0.00015,23.75818]
[1780388737711,40.03,69811.38,2.0,0.63353,0.00015,23.74965]
[1780388737996,40.03,69810.36,2.0,0.63338,0.00015,23.75255]
[1780388738210,40.03,69823.18,2.0,0.63529,0.00015,23.71555]
[1780388739217,40.03,69828.06,2.0,0.63601,0.00015,23.7013]
[1780388740224,40.03,69828.46,2.0,0.63607,0.00015,23.70013]
[1780388743245,40.03,69837.99,2.0,0.63749,0.00015,23.67203]
[1780388744817,40.03,69837.99,2.0,0.63749,0.00015,23.67203]
[1780388744252,40.03,69842.12,2.0,0.63811,0.00015,23.65976]
[1780388745259,40.02,69842.24,2.0,0.63813,0.00015,23.65935]
[1780388747066,40.02,69842.38,2.0,0.63815,0.00015,23.65889]
[1780388747273,40.02,69840.84,2.0,0.63792,0.00015,23.66342]
[1780388752308,40.02,69841.25,2.0,0.63799,0.00015,23.66197]
[1780388756337,40.02,69834.09,2.0,0.63694,0.00015,23.68296]
[1780388758356,40.02,69840.05,2.0,0.63783,0.00015,23.66526]
[1780388759363,40.01,69844.44,2.0,0.63848,0.00015,23.65217]
[1780388761080,40.01,69846.36,2.0,0.63877,0.00015,23.6464]
[1780388761709,40.01,69846.36,2.0,0.63877,0.00015,23.6464]
[1780388761730,40.01,69846.36,2.0,0.63877,0.00015,23.6464]
[1780388761826,40.01,69852.38,2.0,0.63966,0.00015,23.62828]
[1780388762130,40.01,69852.38,2.0,0.63966,0.00015,23.62828]
[1780388762164,40.01,69852.38,2.0,0.63966,0.00015,23.62828]
[1780388762385,40.01,69861.14,2.0,0.64096,0.00015,23.60183]
[1780388764398,40.04,69860.85,2.0,0.64085,0.00015,23.60431]
[1780388768725,40.08,69864.95,2.0,0.64133,0.00015,23.59476]
[1780388774864,40.1,69862.19,2.0,0.64084,0.00015,23.60489]
[1780388774941,40.12,69862.24,2.0,0.64081,0.00015,23.60568]
[1780388775209,40.12,69862.24,2.0,0.64081,0.00015,23.60568]
[1780388775479,40.12,69850.92,2.0,0.63914,0.00015,23.63969]
[1780388776485,40.11,69844.11,2.0,0.63814,0.00015,23.65979]
[1780388777493,40.11,69844.01,2.0,0.63812,0.00015,23.66005]
[1780388780242,40.11,69840.39,2.0,0.63759,0.00015,23.67065]
[1780388780785,40.11,69840.39,2.0,0.63759,0.00015,23.67065]
[1780388780879,40.11,69840.39,2.0,0.63759,0.00015,23.67065]
[1780388780842,40.11,69836.25,2.0,0.63698,0.00015,23.68273]
[1780388781504,40.11,69836.25,2.0,0.63698,0.00015,23.68273]
[1780388782294,40.11,69834.15,2.0,0.63667,0.00015,23.68889]
[1780388785145,40.11,69835.45,2.0,0.63687,0.00015,23.68493]
[1780388785549,40.11,69840.65,2.0,0.63764,0.00015,23.66956]
[1780388787858,40.11,69839.83,2.0,0.63753,0.00015,23.67193]
[1780388787896,40.1,69841.21,2.0,0.63774,0.00015,23.66774]
[1780388788572,40.1,69853.08,2.0,0.63949,0.00015,23.63242]
[1780388789165,40.1,69853.08,2.0,0.63949,0.00015,23.63242]
[1780388789292,40.1,69853.08,2.0,0.63949,0.00015,23.63242]
[1780388789744,40.1,69853.08,2.0,0.63949,0.00015,23.63242]
[1780388789800,40.11,69860.55,2.0,0.64059,0.00015,23.60998]
[1780388793444,40.12,69862.46,2.0,0.64085,0.00015,23.60214]
[1780388793607,40.13,69858.19,2.0,0.6402,0.00015,23.61546]
[1780388794565,40.13,69858.19,2.0,0.6402,0.00015,23.61546]
[1780388794642,40.13,69858.19,2.0,0.6402,0.00015,23.61546]
[1780388794786,40.13,69858.19,2.0,0.6402,0.00015,23.61546]
[1780388794807,40.12,69852.65,2.0,0.6394,0.00015,23.63151]
[1780388795621,40.12,69847.81,2.0,0.63869,0.00015,23.64595]
[1780388795969,40.12,69847.81,2.0,0.63869,0.00015,23.64595]
[1780388796549,40.12,69847.81,2.0,0.63869,0.00015,23.64595]
[1780388796635,40.12,69848.77,2.0,0.63883,0.00015,23.64305]
[1780388797329,40.12,69848.77,2.0,0.63883,0.00015,23.64305]
[1780388797639,40.12,69859.12,2.0,0.64036,0.00015,23.612]
[1780388798626,40.12,69859.12,2.0,0.64036,0.00015,23.612]
[1780388798728,40.12,69862.39,2.0,0.64084,0.00015,23.60229]
[1780388805695,40.13,69862.34,2.0,0.6408,0.00015,23.60323]
[1780388807595,40.13,69862.82,2.0,0.64087,0.00015,23.60178]
[1780388807720,40.13,69874.28,2.0,0.64255,0.00015,23.56697]
[1780388808803,40.13,69873.77,2.0,0.6425,0.00015,23.56814]
[1780388810741,40.12,69879.74,2.0,0.64338,0.00015,23.54974]
[1780388811250,40.12,69879.74,2.0,0.64338,0.00015,23.54974]
[1780388811748,40.12,69887.05,2.0,0.64446,0.00015,23.52705]
[1780388812755,40.11,69891.75,2.0,0.64519,0.00015,23.51158]
[1780388813762,40.1,69894.8,2.0,0.64566,0.00015,23.50132]
[1780388814183,40.1,69894.8,2.0,0.64566,0.00015,23.50132]
[1780388814199,40.1,69894.8,2.0,0.64566,0.00015,23.50132]
[1780388814772,40.1,69907.28,2.0,0.6475,0.00015,23.46195]
[1780388815155,40.1,69907.28,2.0,0.6475,0.00015,23.46195]
[1780388815190,40.1,69907.28,2.0,0.6475,0.00015,23.46195]
[1780388815430,40.1,69907.28,2.0,0.6475,0.00015,23.46195]
[1780388815779,40.1,69910.06,2.0,0.64791,0.00015,23.45311]
[1780388817717,40.1,69910.28,2.0,0.64794,0.00015,23.45239]
[1780388817793,40.1,69919.3,2.0,0.64926,0.00015,23.42357]
[1780388817992,40.1,69919.3,2.0,0.64926,0.00015,23.42357]
[1780388818924,40.1,69924.46,2.0,0.65001,0.00015,23.40698]
[1780388820912,40.11,69929.02,2.0,0.65066,0.00015,23.39267]
[1780388823842,40.11,69922.41,2.0,0.64967,0.00015,23.41469]
[1780388824849,40.11,69926.9,2.0,0.65032,0.00015,23.40023]
[1780388826401,40.12,69930.07,2.0,0.65078,0.00015,23.39017]
[1780388826863,40.11,69931.79,2.0,0.65107,0.00015,23.38372]
[1780388827870,40.1,69937.59,2.0,0.65195,0.00015,23.364]
[1780388828877,40.09,69948.74,2.0,0.6536,0.00015,23.32669]
[1780388831909,40.07,69953.49,2.0,0.65434,0.00015,23.30971]
[1780388832495,40.07,69953.49,2.0,0.65434,0.00015,23.30971]
[1780388832869,40.07,69953.49,2.0,0.65434,0.00015,23.30971]
[1780388832931,40.07,69965.44,2.0,0.65609,0.00015,23.26954]
[1780388833203,40.07,69965.44,2.0,0.65609,0.00015,23.26954]
[1780388833934,40.07,69967.42,2.0,0.65637,0.00015,23.26293]
[1780388834941,40.06,69976.69,2.0,0.65777,0.00015,23.23042]
[1780388835615,40.06,69976.69,2.0,0.65777,0.00015,23.23042]
[1780388835744,40.06,69976.69,2.0,0.65777,0.00015,23.23042]
[1780388835948,40.04,69983.15,2.0,0.65874,0.00014,23.20748]
[1780388836885,40.04,69983.15,2.0,0.65874,0.00014,23.20748]
[1780388836955,40.04,69975.79,2.0,0.6577,0.00015,23.23179]
[1780388838078,40.04,69972.32,2.0,0.6572,0.00015,23.24347]
[1780388838778,40.04,69972.32,2.0,0.6572,0.00015,23.24347]
[1780388838969,40.03,69973.69,2.0,0.65741,0.00015,23.23866]
[1780388839117,40.03,69973.69,2.0,0.65741,0.00015,23.23866]
[1780388840353,40.03,69974.35,2.0,0.6575,0.00015,23.23632]
[1780388840447,40.03,69986.22,2.0,0.65923,0.00014,23.19585]
[1780388843552,40.02,69989.25,2.0,0.65971,0.00014,23.18434]
[1780388845276,40.01,69985.44,2.0,0.6592,0.00014,23.19631]
[1780388846034,40.0,69991.1,2.0,0.66004,0.00014,23.17622]
[1780388850067,39.98,69985.09,2.0,0.65924,0.00015,23.19504]
[1780388852587,39.97,69984.79,2.0,0.65923,0.00015,23.19246]
[1780388852613,39.97,69984.79,2.0,0.65923,0.00015,23.19246]
[1780388852805,39.97,69981.63,2.0,0.6588,0.00015,23.20271]
[1780388853551,39.96,69970.87,2.0,0.65727,0.00015,23.23843]
[1780388854904,39.96,69970.87,2.0,0.65727,0.00015,23.23843]
[1780388854976,39.96,69966.64,2.0,0.65665,0.00015,23.25291]
[1780388856043,39.96,69968.13,2.0,0.65687,0.00015,23.24787]
[1780388856137,39.96,69972.85,2.0,0.65756,0.00015,23.23169]
[1780388857144,39.95,69977.06,2.0,0.65821,0.00015,23.21636]
[1780388859158,39.93,69982.26,2.0,0.65903,0.00015,23.19699]
[1780388864193,39.89,69989.34,2.0,0.66017,0.00015,23.16962]
[1780388868221,39.88,69983.84,2.0,0.65941,0.00015,23.18755]
[1780388873294,39.88,69987.42,2.0,0.65994,0.00015,23.17501]
[1780388874263,39.88,69977.65,2.0,0.65852,0.00015,23.20856]
[1780388877829,39.88,69981.27,2.0,0.65905,0.00015,23.19598]
[1780388882905,39.88,69980.91,2.0,0.65901,0.00015,23.19702]
[1780388882961,39.88,69980.91,2.0,0.65901,0.00015,23.19702]
[1780388883023,39.87,69978.0,2.0,0.65859,0.00015,23.20691]
[1780388883762,39.87,69966.31,2.0,0.65689,0.00015,23.24679]
[1780388884736,39.87,69966.31,2.0,0.65689,0.00015,23.24679]
[1780388884760,39.88,69953.85,2.0,0.65504,0.00015,23.28952]
[1780388885278,39.88,69953.85,2.0,0.65504,0.00015,23.28952]
[1780388885341,39.88,69943.0,2.0,0.65345,0.00015,23.32575]
[1780388886349,39.88,69938.89,2.0,0.65285,0.00015,23.33942]
[1780388888363,39.88,69936.13,2.0,0.65244,0.00015,23.34848]
[1780388893152,39.88,69933.55,2.0,0.65207,0.00015,23.35682]
[1780388893398,39.88,69933.77,2.0,0.65211,0.00015,23.35606]
[1780388898436,39.88,69927.41,2.0,0.65117,0.00015,23.37705]
[1780388903698,39.89,69926.4,2.0,0.65101,0.00015,23.38056]
[1780388903706,39.89,69917.3,2.0,0.64967,0.00015,23.41021]
[1780388904301,39.89,69917.3,2.0,0.64967,0.00015,23.41021]
[1780388904478,39.89,69914.26,2.0,0.64922,0.00015,23.42009]
[1780388906492,39.89,69915.75,2.0,0.64943,0.00015,23.41548]
[1780388907385,39.89,69915.75,2.0,0.64943,0.00015,23.41548]
[1780388907499,39.89,69912.79,2.0,0.64899,0.00015,23.42514]
[1780388908688,39.89,69912.79,2.0,0.64899,0.00015,23.42514]
[1780388908985,39.89,69910.8,2.0,0.6487,0.00015,23.43153]
[1780388910269,39.89,69908.34,2.0,0.64834,0.00015,23.43943]
[1780388910462,39.89,69908.34,2.0,0.64834,0.00015,23.43943]
[1780388910520,39.89,69911.52,2.0,0.64881,0.00015,23.42912]
[1780388911526,39.89,69915.9,2.0,0.64946,0.00015,23.41203]
[1780388913363,39.89,69918.47,2.0,0.64984,0.00015,23.40383]
[1780388914443,39.89,69921.7,2.0,0.65031,0.00015,23.39346]
[1780388914815,39.89,69921.7,2.0,0.65031,0.00015,23.39346]
[1780388919826,39.9,69930.1,2.0,0.65152,0.00015,23.36654]
[1780388921597,39.9,69935.63,2.0,0.65233,0.00015,23.34849]
[1780388923879,39.9,69934.55,2.0,0.65217,0.00015,23.35208]
[1780388924071,39.9,69934.55,2.0,0.65217,0.00015,23.35208]
[1780388923980,39.9,69919.11,2.0,0.6499,0.00015,23.40252]
[1780388924435,39.9,69919.11,2.0,0.6499,0.00015,23.40252]
[1780388925035,39.9,69898.43,2.0,0.64685,0.00015,23.46888]
[1780388925634,39.9,69891.95,2.0,0.6459,0.00015,23.48937]
[1780388926641,39.9,69899.26,2.0,0.64698,0.00015,23.46623]
[1780388928655,39.9,69894.26,2.0,0.64624,0.00015,23.48204]
[1780388933690,39.9,69894.08,2.0,0.64622,0.00015,23.48252]
[1780388935704,39.9,69899.61,2.0,0.64704,0.00015,23.46495]
[1780388936712,39.9,69905.66,2.0,0.64793,0.00015,23.44565]
[1780388938389,39.9,69905.06,2.0,0.64784,0.00015,23.44756]
[1780388938726,39.9,69907.78,2.0,0.64824,0.00015,23.43886]
[1780388939733,39.9,69912.77,2.0,0.64897,0.00015,23.42284]
[1780388941004,39.9,69912.77,2.0,0.64897,0.00015,23.42284]
[1780388941061,39.9,69912.25,2.0,0.6489,0.00015,23.42455]
[1780388941747,39.9,69907.69,2.0,0.64822,0.00015,23.43919]
[1780388943761,39.9,69900.88,2.0,0.64722,0.00015,23.46097]
[1780388946647,39.9,69897.79,2.0,0.64676,0.00015,23.47078]
[1780388946782,39.9,69906.85,2.0,0.6481,0.00015,23.4419]
[1780388947788,39.9,69912.34,2.0,0.64891,0.00015,23.42427]
[1780388948131,39.9,69912.34,2.0,0.64891,0.00015,23.42427]
[1780388948798,39.9,69915.13,2.0,0.64932,0.00015,23.41529]
[1780388949613,39.9,69915.13,2.0,0.64932,0.00015,23.41529]
[1780388949805,39.9,69921.31,2.0,0.65023,0.00015,23.3953]
[1780388950765,39.9,69921.31,2.0,0.65023,0.00015,23.3953]
[1780388950836,39.9,69921.31,2.0,0.65023,0.00015,23.3953]
[1780388950924,39.9,69917.92,2.0,0.64973,0.00015,23.40636]
[1780388951819,39.9,69907.21,2.0,0.64815,0.00015,23.44084]
[1780388953116,39.9,69905.83,2.0,0.64794,0.00015,23.4453]
[1780388955723,39.9,69903.49,2.0,0.6476,0.00015,23.45278]
[1780388958370,39.9,69901.05,2.0,0.64724,0.00015,23.46056]
[1780388959369,39.9,69900.82,2.0,0.64721,0.00015,23.46128]
[1780388959555,39.9,69900.82,2.0,0.64721,0.00015,23.46128]
[1780388959878,39.9,69875.99,2.0,0.64354,0.00015,23.53928]
[1780388960522,39.9,69875.99,2.0,0.64354,0.00015,23.53928]
[1780388960552,39.9,69875.99,2.0,0.64354,0.00015,23.53928]
[1780388961031,39.9,69866.09,2.0,0.64207,0.00015,23.56986]
[1780388961404,39.9,69866.09,2.0,0.64207,0.00015,23.56986]
[1780388961893,39.9,69862.79,2.0,0.64158,0.00015,23.57999]
[1780388962168,39.9,69862.79,2.0,0.64158,0.00015,23.57999]
[1780388963262,39.9,69863.59,2.0,0.6417,0.00015,23.57754]
[1780388963322,39.9,69863.59,2.0,0.6417,0.00015,23.57754]
[1780388963907,39.9,69874.19,2.0,0.64327,0.00015,23.54485]
[1780388964914,39.9,69878.06,2.0,0.64385,0.00015,23.53285]
[1780388965748,39.9,69878.06,2.0,0.64385,0.00015,23.53285]
[1780388965921,39.9,69884.89,2.0,0.64486,0.00015,23.51142]
[1780388966928,39.9,69892.4,2.0,0.64597,0.00015,23.48778]
[1780388967935,39.9,69896.2,2.0,0.64653,0.00015,23.47575]
[1780388968942,39.9,69900.23,2.0,0.64713,0.00015,23.46295]
[1780388969323,39.9,69900.23,2.0,0.64713,0.00015,23.46295]
[1780388969949,39.9,69902.58,2.0,0.64747,0.00015,23.45546]
[1780388974986,39.9,69903.93,2.0,0.64769,0.00015,23.44807]
[1780388977001,39.9,69910.26,2.0,0.64862,0.00015,23.42781]
[1780388977706,39.9,69910.26,2.0,0.64862,0.00015,23.42781]
[1780388978008,39.9,69909.77,2.0,0.64855,0.00015,23.4294]
[1780388978494,39.9,69909.77,2.0,0.64855,0.00015,23.4294]
[1780388978546,39.9,69909.77,2.0,0.64855,0.00015,23.4294]
[1780388979015,39.9,69911.31,2.0,0.64877,0.00015,23.42447]
[1780388979329,39.9,69911.31,2.0,0.64877,0.00015,23.42447]
[1780388980022,39.9,69910.46,2.0,0.64865,0.00015,23.42722]
[1780388982036,39.9,69914.81,2.0,0.64929,0.00015,23.41326]
[1780388987073,39.9,69912.59,2.0,0.64895,0.00015,23.42055]
[1780388989462,39.9,69913.72,2.0,0.64912,0.00015,23.41687]
[1780388990094,39.9,69919.57,2.0,0.64998,0.00015,23.39808]
[1780388994122,39.91,69925.13,2.0,0.65078,0.00015,23.38037]
[1780388999157,39.91,69927.99,2.0,0.65119,0.00015,23.37131]
[1780389001465,39.91,69931.75,2.0,0.65173,0.00015,23.35911]
[1780389004199,39.91,69928.04,2.0,0.65119,0.00015,23.37136]
[1780389006215,39.92,69923.08,2.0,0.65045,0.00015,23.38761]
[1780389009808,39.92,69922.43,2.0,0.65035,0.00015,23.38984]
[1780389009868,39.92,69922.17,2.0,0.65031,0.00015,23.39075]
[1780389012812,39.92,69921.19,2.0,0.65017,0.00015,23.39393]
[1780389012822,39.92,69921.19,2.0,0.65017,0.00015,23.39393]
[1780389012891,39.92,69920.93,2.0,0.65013,0.00015,23.3947]
[1780389016308,39.92,69924.52,2.0,0.65066,0.00015,23.3831]
[1780389016395,39.92,69924.52,2.0,0.65066,0.00015,23.3831]
[1780389017292,39.92,69934.51,2.0,0.65212,0.00015,23.35056]
[1780389020454,39.92,69937.61,2.0,0.65257,0.00015,23.34043]
[1780389021320,39.92,69933.83,2.0,0.65201,0.00015,23.35288]
[1780389023333,39.92,69923.7,2.0,0.65053,0.00015,23.38601]
[1780389026596,39.92,69922.09,2.0,0.65029,0.00015,23.39134]
[1780389026612,39.92,69926.92,2.0,0.65099,0.00015,23.37569]
[1780389027362,39.92,69932.51,2.0,0.65181,0.00015,23.35749]
[1780389029376,39.93,69937.72,2.0,0.65257,0.00015,23.34044]
[1780389030383,39.93,69945.51,2.0,0.65371,0.00015,23.31469]
[1780389032175,39.93,69949.35,2.0,0.65429,0.00015,23.2988]
[1780389033594,39.93,69949.93,2.0,0.65437,0.00015,23.29686]
[1780389033696,39.92,69953.63,2.0,0.65491,0.00015,23.28449]
[1780389034411,39.92,69965.39,2.0,0.65663,0.00015,23.24493]
[1780389037116,39.92,69967.39,2.0,0.65692,0.00015,23.23815]
[1780389037119,39.93,69966.91,2.0,0.65685,0.00015,23.23985]
[1780389037432,39.93,69962.25,2.0,0.65617,0.00015,23.2556]
[1780389038439,39.93,69953.37,2.0,0.65487,0.00015,23.28546]
[1780389039446,39.93,69949.57,2.0,0.65431,0.00015,23.29837]
[1780389041473,39.93,69948.53,2.0,0.65416,0.00015,23.30183]
[1780389046508,39.93,69954.08,2.0,0.65497,0.00015,23.28324]
[1780389048522,39.93,69949.37,2.0,0.65428,0.00015,23.29896]
[1780389052550,39.93,69954.31,2.0,0.655,0.00015,23.28244]
[1780389055571,39.93,69950.53,2.0,0.65445,0.00015,23.29506]
[1780389060262,39.93,69951.44,2.0,0.65459,0.00015,23.292]
[1780389060606,39.93,69960.27,2.0,0.65587,0.00015,23.26239]
[1780389061796,39.93,69960.27,2.0,0.65587,0.00015,23.26239]
[1780389061897,39.93,69966.11,2.0,0.65673,0.00015,23.24267]
[1780389063627,39.93,69971.31,2.0,0.65747,0.00015,23.22532]
[1780389066798,39.93,69971.73,2.0,0.65752,0.00015,23.22413]
[1780389066816,39.93,69971.73,2.0,0.65752,0.00015,23.22413]
[1780389066822,39.93,69972.3,2.0,0.6576,0.00015,23.2223]
[1780389067655,39.93,69958.73,2.0,0.65562,0.00015,23.26824]
[1780389068662,39.94,69947.83,2.0,0.65401,0.00015,23.30515]
[1780389069669,39.94,69951.71,2.0,0.65458,0.00015,23.29224]
[1780389071817,39.94,69953.28,2.0,0.65481,0.00015,23.28698]
[1780389071893,39.94,69958.05,2.0,0.65551,0.00015,23.27099]
[1780389072383,39.94,69958.05,2.0,0.65551,0.00015,23.27099]
[1780389072588,39.94,69958.05,2.0,0.65551,0.00015,23.27099]
[1780389072690,39.94,69964.4,2.0,0.65643,0.00015,23.24961]
[1780389074704,39.94,69964.61,2.0,0.65646,0.00015,23.24894]
[1780389075392,39.94,69964.61,2.0,0.65646,0.00015,23.24894]
[1780389075711,39.94,69960.99,2.0,0.65593,0.00015,23.26117]
[1780389076718,39.94,69954.6,2.0,0.655,0.00015,23.28265]
[1780389081753,39.94,69952.76,2.0,0.65473,0.00015,23.28882]
[1780389087037,39.94,69956.1,2.0,0.65522,0.00015,23.27763]
[1780389087121,39.94,69957.12,2.0,0.65537,0.00015,23.27422]
[1780389088803,39.94,69960.72,2.0,0.65589,0.00015,23.26213]
[1780389093428,39.94,69961.37,2.0,0.656,0.00015,23.2569]
[1780389093446,39.94,69961.37,2.0,0.656,0.00015,23.2569]
[1780389093837,39.94,69968.0,2.0,0.65696,0.00015,23.23452]
[1780389094287,39.94,69968.0,2.0,0.65696,0.00015,23.23452]
[1780389095127,39.94,69977.6,2.0,0.65836,0.00015,23.20187]
[1780389095852,39.94,69971.59,2.0,0.65749,0.00015,23.22236]
[1780389100835,39.96,69968.46,2.0,0.65698,0.00015,23.23432]
[1780389100887,39.96,69968.46,2.0,0.65698,0.00015,23.23432]
[1780389101269,39.96,69967.58,2.0,0.65683,0.00015,23.23776]
[1780389101909,39.96,69957.26,2.0,0.65533,0.00015,23.27251]
[1780389102685,39.96,69957.26,2.0,0.65533,0.00015,23.27251]
[1780389102913,39.97,69959.41,2.0,0.65563,0.00015,23.26561]
[1780389103912,39.97,69959.41,2.0,0.65563,0.00015,23.26561]
[1780389103921,39.97,69962.8,2.0,0.65612,0.00015,23.25422]
[1780389104930,39.97,69957.96,2.0,0.65542,0.00015,23.27049]
[1780389106944,39.97,69952.31,2.0,0.65459,0.00015,23.28941]
[1780389111979,39.97,69953.21,2.0,0.65472,0.00015,23.28638]
[1780389112986,39.97,69957.15,2.0,0.6553,0.00015,23.2732]
[1780389113905,39.97,69957.15,2.0,0.6553,0.00015,23.2732]
[1780389113993,39.97,69957.66,2.0,0.65537,0.00015,23.27149]
[1780389115892,39.97,69959.3,2.0,0.65561,0.00015,23.26599]
[1780389116010,39.97,69960.56,2.0,0.6558,0.00015,23.26176]
[1780389117014,39.97,69956.25,2.0,0.65517,0.00015,23.27623]
[1780389120390,39.97,69954.57,2.0,0.65492,0.00015,23.28186]
[1780389121042,39.97,69938.09,2.0,0.65251,0.00015,23.33652]
[1780389123060,39.97,69940.05,2.0,0.6528,0.00015,23.33006]
[1780389125073,39.97,69933.42,2.0,0.65183,0.00015,23.35185]
[1780389128094,39.97,69928.31,2.0,0.65108,0.00015,23.36858]
[1780389131114,39.97,69934.38,2.0,0.65197,0.00015,23.34883]
[1780389132121,39.97,69930.16,2.0,0.65135,0.00015,23.36269]
[1780389134136,39.97,69941.58,2.0,0.65301,0.00015,23.32525]
[1780389139172,39.97,69940.62,2.0,0.65288,0.00015,23.32817]
[1780389144208,39.97,69937.3,2.0,0.6524,0.00015,23.33905]
[1780389146222,39.97,69941.94,2.0,0.65308,0.00015,23.32375]
[1780389151264,39.97,69940.9,2.0,0.65295,0.00015,23.32399]
[1780389156299,39.97,69942.3,2.0,0.65315,0.00015,23.31932]
[1780389159320,39.96,69949.54,2.0,0.65421,0.00015,23.29525]
[1780389159385,39.96,69949.54,2.0,0.65421,0.00015,23.29525]
[1780389160326,39.96,69955.81,2.0,0.65513,0.00015,23.27431]
[1780389163349,39.96,69946.72,2.0,0.6538,0.00015,23.30462]
[1780389165365,39.96,69953.2,2.0,0.65475,0.00015,23.28301]
[1780389170398,39.96,69956.22,2.0,0.65519,0.00015,23.27286]
[1780389174427,39.96,69952.07,2.0,0.65459,0.00015,23.28673]
[1780389178454,39.96,69957.4,2.0,0.65537,0.00015,23.26889]
[1780389181476,39.96,69963.28,2.0,0.65622,0.00015,23.24913]
[1780389184496,39.96,69959.62,2.0,0.65569,0.00015,23.26151]
[1780389185850,39.96,69959.62,2.0,0.65569,0.00015,23.26151]
[1780389185946,39.96,69958.11,2.0,0.65547,0.00015,23.26659]
[1780389186511,39.96,69965.79,2.0,0.65658,0.00015,23.24075]
[1780389188064,39.96,69965.79,2.0,0.65658,0.00015,23.24075]
[1780389188140,39.96,69965.79,2.0,0.65658,0.00015,23.24075]
[1780389188198,39.96,69965.79,2.0,0.65658,0.00015,23.24075]
[1780389188241,39.96,69971.04,2.0,0.65735,0.00015,23.22298]
[1780389188881,39.96,69971.04,2.0,0.65735,0.00015,23.22298]
[1780389189286,39.96,69971.04,2.0,0.65735,0.00015,23.22298]
[1780389189354,39.96,69977.5,2.0,0.65829,0.00015,23.20089]
[1780389189551,39.96,69983.78,2.0,0.6592,0.00015,23.17938]
[1780389191125,39.95,69988.56,2.0,0.65993,0.00015,23.16211]
[1780389192232,39.94,69979.44,2.0,0.65864,0.00015,23.19252]
[1780389193582,39.94,69984.77,2.0,0.65944,0.00015,23.17359]
[1780389198617,39.91,69987.33,2.0,0.6599,0.00015,23.16247]
[1780389203652,39.91,69992.15,2.0,0.66061,0.00015,23.14559]
[1780389207680,39.91,69987.99,2.0,0.66001,0.00015,23.15988]
[1780389212717,39.91,69984.43,2.0,0.65951,0.00015,23.16887]
[1780389214194,39.91,69984.43,2.0,0.65951,0.00015,23.16887]
[1780389214362,39.91,69979.47,2.0,0.65879,0.00015,23.18595]
[1780389215385,39.91,69979.47,2.0,0.65879,0.00015,23.18595]
[1780389217979,39.9,69979.08,2.0,0.65874,0.00015,23.18718]
[1780389218260,39.9,69978.42,2.0,0.65865,0.00015,23.18934]
[1780389218998,39.9,69970.61,2.0,0.65751,0.00015,23.21601]
[1780389220725,39.9,69969.51,2.0,0.65735,0.00015,23.2197]
[1780389220771,39.9,69969.58,2.0,0.65736,0.00015,23.21946]
[1780389222039,39.9,69961.79,2.0,0.65622,0.00015,23.2459]
[1780389224800,39.9,69965.43,2.0,0.65675,0.00015,23.2337]
[1780389225902,39.9,69965.43,2.0,0.65675,0.00015,23.2337]
[1780389226415,39.9,69965.43,2.0,0.65675,0.00015,23.2337]
[1780389225996,39.9,69967.6,2.0,0.65707,0.00015,23.22623]
[1780389226813,39.9,69966.0,2.0,0.65684,0.00015,23.23157]
[1780389229834,39.9,69960.95,2.0,0.6561,0.00015,23.24876]
[1780389230841,39.9,69956.06,2.0,0.65538,0.00015,23.26526]
[1780389235876,39.9,69956.02,2.0,0.65538,0.00015,23.26547]
[1780389240911,39.91,69956.47,2.0,0.65544,0.00015,23.26401]
[1780389242925,39.91,69961.55,2.0,0.65618,0.00015,23.24694]
[1780389244567,39.91,69963.71,2.0,0.65649,0.00015,23.23966]
[1780389244821,39.91,69963.71,2.0,0.65649,0.00015,23.23966]
[1780389248328,39.91,69964.65,2.0,0.65663,0.00015,23.23658]
[1780389248429,39.91,69966.31,2.0,0.65687,0.00015,23.2309]
[1780389250310,39.91,69969.0,2.0,0.65726,0.00015,23.22177]
[1780389250316,39.9,69969.59,2.0,0.65736,0.00015,23.21959]
[1780389252996,39.91,69961.65,2.0,0.65619,0.00015,23.24658]
[1780389258031,39.91,69959.07,2.0,0.65581,0.00015,23.25543]
[1780389263066,39.91,69960.35,2.0,0.656,0.00015,23.25121]
[1780389268101,39.91,69958.63,2.0,0.65574,0.00015,23.25713]
[1780389273136,39.91,69955.13,2.0,0.65524,0.00015,23.26587]
[1780389276500,39.91,69957.73,2.0,0.65562,0.00015,23.25718]
[1780389277168,39.91,69941.01,2.0,0.65317,0.00015,23.31298]
[1780389278175,39.91,69934.8,2.0,0.65226,0.00015,23.33349]
[1780389279182,39.91,69933.11,2.0,0.65201,0.00015,23.33905]
[1780389284217,39.91,69932.21,2.0,0.65188,0.00015,23.34214]
[1780389289252,39.92,69932.99,2.0,0.65198,0.00015,23.33975]
[1780389290890,39.92,69933.0,2.0,0.65198,0.00015,23.33975]
[1780389291266,39.92,69924.64,2.0,0.65076,0.00015,23.36713]
[1780389292122,39.92,69924.64,2.0,0.65076,0.00015,23.36713]
[1780389292423,39.92,69917.3,2.0,0.64968,0.00015,23.39098]
[1780389295294,39.92,69922.65,2.0,0.65045,0.00015,23.37382]
[1780389297308,39.92,69930.44,2.0,0.65159,0.00015,23.34857]
[1780389298315,39.92,69935.0,2.0,0.65226,0.00015,23.33368]
[1780389300329,39.92,69937.26,2.0,0.65259,0.00015,23.3263]
[1780389304360,39.92,69928.47,2.0,0.65129,0.00015,23.35523]
[1780389306374,39.93,69922.8,2.0,0.65046,0.00015,23.37382]
[1780389307381,39.93,69918.89,2.0,0.64988,0.00015,23.38657]
[1780389312418,39.93,69921.09,2.0,0.65019,0.00015,23.37987]
[1780389317453,39.94,69920.5,2.0,0.65008,0.00015,23.38218]
[1780389319628,39.94,69920.1,2.0,0.65002,0.00015,23.38364]
[1780389319640,39.94,69920.1,2.0,0.65002,0.00015,23.38364]
[1780389319858,39.94,69920.1,2.0,0.65002,0.00015,23.38364]
[1780389320484,39.94,69899.45,2.0,0.64698,0.00015,23.44985]
[1780389320561,39.94,69899.45,2.0,0.64698,0.00015,23.44985]
[1780389320635,39.94,69899.45,2.0,0.64698,0.00015,23.44985]
[1780389321485,39.94,69887.58,2.0,0.64523,0.00015,23.48723]
[1780389322492,39.94,69882.72,2.0,0.64451,0.00015,23.50239]
[1780389327527,39.93,69886.98,2.0,0.64515,0.00015,23.48883]
[1780389331555,39.93,69882.18,2.0,0.64446,0.00015,23.50061]
[1780389333569,39.93,69876.72,2.0,0.64366,0.00015,23.51752]
[1780389338244,39.93,69871.86,2.0,0.64294,0.00015,23.53253]
[1780389341626,39.93,69866.71,2.0,0.64217,0.00015,23.54856]
[1780389343526,39.93,69880.8,2.0,0.64426,0.00015,23.50484]
[1780389343776,39.93,69875.99,2.0,0.64355,0.00015,23.51979]
[1780389344647,39.93,69879.4,2.0,0.64406,0.00015,23.50915]
[1780389345653,39.93,69885.95,2.0,0.64503,0.00015,23.48865]
[1780389346661,39.93,69889.92,2.0,0.64562,0.00015,23.47614]
[1780389349898,39.93,69891.66,2.0,0.64588,0.00015,23.4706]
[1780389351102,39.93,69899.56,2.0,0.64705,0.00015,23.44555]
[1780389354522,39.93,69902.85,2.0,0.64753,0.00015,23.43506]
[1780389354540,39.93,69902.88,2.0,0.64754,0.00015,23.43486]
[1780389355978,39.93,69905.63,2.0,0.64795,0.00015,23.42608]
[1780389356043,39.92,69907.14,2.0,0.64817,0.00015,23.42114]
[1780389358745,39.92,69901.41,2.0,0.64734,0.00015,23.43915]
[1780389363780,39.91,69899.5,2.0,0.64708,0.00015,23.44471]
[1780389368815,39.91,69901.16,2.0,0.64733,0.00015,23.43919]
[1780389373850,39.91,69904.18,2.0,0.64779,0.00015,23.42941]
[1780389374756,39.91,69904.18,2.0,0.64779,0.00015,23.42941]
[1780389375415,39.91,69905.56,2.0,0.64799,0.00015,23.42498]
[1780389375864,39.91,69910.16,2.0,0.64867,0.00015,23.41021]
[1780389378750,39.91,69911.37,2.0,0.64885,0.00015,23.40629]
[1780389378873,39.91,69911.37,2.0,0.64885,0.00015,23.40629]
[1780389379045,39.91,69911.37,2.0,0.64885,0.00015,23.40629]
[1780389379498,39.91,69911.37,2.0,0.64885,0.00015,23.40629]
[1780389379586,39.91,69916.39,2.0,0.64959,0.00015,23.38993]
[1780389379896,39.91,69908.91,2.0,0.64849,0.00015,23.41403]
[1780389380978,39.91,69908.91,2.0,0.64849,0.00015,23.41403]
[1780389381065,39.91,69909.91,2.0,0.64864,0.00015,23.4108]
[1780389381910,39.91,69918.95,2.0,0.64997,0.00015,23.38159]
[1780389384931,39.9,69920.72,2.0,0.65024,0.00015,23.37564]
[1780389385813,39.9,69920.72,2.0,0.65024,0.00015,23.37564]
[1780389386570,39.9,69916.8,2.0,0.64967,0.00015,23.38826]
[1780389386950,39.9,69908.74,2.0,0.64848,0.00015,23.41423]
[1780389388686,39.9,69908.66,2.0,0.64847,0.00015,23.41448]
[1780389389449,39.9,69910.15,2.0,0.64869,0.00015,23.40962]
[1780389391594,39.9,69914.58,2.0,0.64937,0.00015,23.39209]
[1780389391986,39.9,69918.77,2.0,0.64998,0.00015,23.37854]
[1780389397021,39.89,69917.26,2.0,0.64977,0.00015,23.38311]
[1780389402320,39.89,69917.68,2.0,0.64985,0.00015,23.38149]
[1780389402746,39.89,69917.68,2.0,0.64985,0.00015,23.38142]
[1780389403063,39.89,69912.68,2.0,0.64912,0.00015,23.39752]
[1780389408098,39.89,69909.83,2.0,0.6487,0.00015,23.40673]
[1780389409180,39.89,69909.83,2.0,0.6487,0.00015,23.40673]
[1780389409282,39.89,69908.75,2.0,0.64854,0.00015,23.41022]
[1780389415147,39.88,69907.69,2.0,0.6484,0.00015,23.41312]
[1780389420181,39.88,69909.15,2.0,0.64863,0.00015,23.40805]
[1780389423487,39.88,69907.46,2.0,0.64839,0.00015,23.4134]
[1780389423509,39.88,69907.3,2.0,0.64837,0.00015,23.41383]
[1780389424504,39.88,69907.3,2.0,0.64837,0.00015,23.41383]
[1780389424568,39.88,69911.59,2.0,0.649,0.00015,23.39999]
[1780389425220,39.88,69917.03,2.0,0.6498,0.00015,23.38241]
[1780389426005,39.88,69917.03,2.0,0.6498,0.00015,23.38241]
[1780389426228,39.88,69922.07,2.0,0.65054,0.00015,23.36617]
[1780389427235,39.88,69928.26,2.0,0.65144,0.00015,23.34606]
[1780389429249,39.88,69929.0,2.0,0.65154,0.00015,23.34378]
[1780389436299,39.89,69929.5,2.0,0.6516,0.00015,23.34253]
[1780389440327,39.89,69925.6,2.0,0.65102,0.00015,23.35551]
[1780389442494,39.89,69923.83,2.0,0.65076,0.00015,23.36133]
[1780389442559,39.89,69923.84,2.0,0.65075,0.00015,23.36144]
[1780389443031,39.89,69923.84,2.0,0.65075,0.00015,23.36144]
[1780389443348,39.89,69924.26,2.0,0.65082,0.00015,23.36007]
[1780389446483,39.89,69929.19,2.0,0.65153,0.00015,23.34418]
[1780389451404,39.9,69925.14,2.0,0.65094,0.00015,23.3546]
[1780389456439,39.9,69923.26,2.0,0.65065,0.00015,23.36109]
[1780389461474,39.91,69922.62,2.0,0.65054,0.00015,23.36357]
[1780389467516,39.91,69921.69,2.0,0.65038,0.00015,23.36715]
[1780389472551,39.92,69922.59,2.0,0.65049,0.00015,23.36463]
[1780389477586,39.92,69924.41,2.0,0.65075,0.00015,23.35909]
[1780389482621,39.93,69918.91,2.0,0.64992,0.00015,23.37729]
[1780389484704,39.93,69915.7,2.0,0.64945,0.00015,23.38768]
[1780389485386,39.93,69915.26,2.0,0.64939,0.00015,23.38911]
[1780389485440,39.93,69915.26,2.0,0.64939,0.00015,23.38911]
[1780389485642,39.93,69909.22,2.0,0.6485,0.00015,23.40854]
[1780389486649,39.93,69905.35,2.0,0.64793,0.00015,23.42092]
[1780389487656,39.93,69900.86,2.0,0.64727,0.00015,23.43522]
[1780389492691,39.93,69895.27,2.0,0.64645,0.00015,23.45285]
[1780389494698,39.93,69892.17,2.0,0.64599,0.00015,23.46262]
[1780389495712,39.93,69879.41,2.0,0.64411,0.00015,23.50254]
[1780389497726,39.92,69875.08,2.0,0.64347,0.00015,23.51588]
[1780389498833,39.92,69875.08,2.0,0.64347,0.00015,23.51588]
[1780389498935,39.92,69871.33,2.0,0.64292,0.00015,23.52742]
[1780389499740,39.92,69866.42,2.0,0.64219,0.00015,23.54258]
[1780389505032,39.93,69862.98,2.0,0.64167,0.00015,23.55338]
[1780389507998,39.93,69863.23,2.0,0.64169,0.00015,23.55285]
[1780389508096,39.93,69859.32,2.0,0.64111,0.00015,23.56486]
[1780389513847,39.93,69860.41,2.0,0.64128,0.00015,23.55852]
[1780389519472,39.93,69860.06,2.0,0.64123,0.00015,23.55964]
[1780389525029,39.93,69859.28,2.0,0.64111,0.00015,23.56209]
[1780389525064,39.93,69858.53,2.0,0.641,0.00015,23.56438]
[1780389525931,39.93,69852.28,2.0,0.64007,0.00015,23.58334]
[1780389530966,39.93,69842.09,2.0,0.63855,0.00015,23.61395]
[1780389532714,39.93,69842.09,2.0,0.63855,0.00015,23.61395]
[1780389536001,39.93,69836.24,2.0,0.63769,0.00015,23.63126]
[1780389537544,39.93,69836.24,2.0,0.63769,0.00015,23.63126]
[1780389538015,39.93,69831.24,2.0,0.63695,0.00015,23.64601]
[1780389539109,39.93,69821.96,2.0,0.63556,0.00015,23.67324]
[1780389540627,39.93,69821.96,2.0,0.63556,0.00015,23.67324]
[1780389540715,39.93,69817.0,2.0,0.63482,0.00015,23.68771]
[1780389545074,39.93,69811.36,2.0,0.63397,0.00015,23.7042]
[1780389546433,39.93,69811.36,2.0,0.63397,0.00015,23.7042]
[1780389546801,39.93,69810.64,2.0,0.63386,0.00015,23.70633]
[1780389549290,39.94,69812.73,2.0,0.63417,0.00015,23.70041]
[1780389549726,39.94,69812.73,2.0,0.63417,0.00015,23.70041]
[1780389551222,39.94,69815.59,2.0,0.63459,0.00015,23.69223]
[1780389551656,39.94,69815.59,2.0,0.63459,0.00015,23.69223]
[1780389552482,39.94,69816.43,2.0,0.63471,0.00015,23.68989]
[1780389552513,39.94,69821.68,2.0,0.63549,0.00015,23.67461]
[1780389553776,39.94,69821.68,2.0,0.63549,0.00015,23.67461]
[1780389553130,39.94,69827.74,2.0,0.6364,0.00015,23.6569]
[1780389554137,39.94,69834.56,2.0,0.63741,0.00015,23.63679]
[1780389556150,39.94,69836.88,2.0,0.63776,0.00015,23.62989]
[1780389561185,39.94,69836.36,2.0,0.63769,0.00015,23.63128]
[1780389566222,39.94,69832.3,2.0,0.63709,0.00015,23.64317]
[1780389568236,39.94,69839.97,2.0,0.63823,0.00015,23.62036]
[1780389569244,39.94,69843.94,2.0,0.63883,0.00015,23.60848]
[1780389570779,39.94,69843.94,2.0,0.63883,0.00015,23.60848]
[1780389570806,39.93,69846.76,2.0,0.63925,0.00015,23.59997]
[1780389570828,39.93,69846.76,2.0,0.63925,0.00015,23.59997]
[1780389570866,39.93,69846.76,2.0,0.63925,0.00015,23.59997]
[1780389571258,39.93,69849.25,2.0,0.63963,0.00015,23.58941]
[1780389571984,39.93,69849.25,2.0,0.63963,0.00015,23.58941]
[1780389572265,39.93,69846.52,2.0,0.63922,0.00015,23.59765]
[1780389577300,39.93,69842.35,2.0,0.63861,0.00015,23.61005]
[1780389582335,39.93,69841.92,2.0,0.63855,0.00015,23.61122]
[1780389587370,39.93,69838.85,2.0,0.6381,0.00015,23.62026]
[1780389592405,39.93,69837.79,2.0,0.63795,0.00015,23.62326]
[1780389597439,39.93,69836.51,2.0,0.63776,0.00015,23.62692]
[1780389599454,39.92,69840.42,2.0,0.63835,0.00015,23.61522]
[1780389600037,39.92,69840.42,2.0,0.63835,0.00015,23.61522]
[1780389600467,39.92,69854.08,2.0,0.64038,0.00015,23.57411]
[1780389601395,39.92,69854.08,2.0,0.64038,0.00015,23.57411]
[1780389601474,39.92,69850.73,2.0,0.63988,0.00015,23.58422]
[1780389602481,39.92,69852.7,2.0,0.64018,0.00015,23.57826]
[1780389604495,39.92,69860.52,2.0,0.64134,0.00015,23.5545]
[1780389609531,39.92,69860.32,2.0,0.64131,0.00015,23.55518]
[1780389614566,39.93,69860.17,2.0,0.64128,0.00015,23.5557]
[1780389616366,39.93,69860.23,2.0,0.64129,0.00015,23.55553]
[1780389616581,39.93,69861.05,2.0,0.64141,0.00015,23.55305]
[1780389617327,39.93,69861.05,2.0,0.64141,0.00015,23.55305]
[1780389617587,39.93,69863.31,2.0,0.64175,0.00015,23.54616]
[1780389622622,39.93,69863.44,2.0,0.64176,0.00015,23.54586]
[1780389625473,39.93,69863.51,2.0,0.64177,0.00015,23.54569]
[1780389625555,39.93,69863.5,2.0,0.64177,0.00015,23.54574]
[1780389626881,39.93,69864.88,2.0,0.64197,0.00015,23.54154]
[1780389627663,39.93,69866.57,2.0,0.64222,0.00015,23.53638]
[1780389632698,39.93,69866.74,2.0,0.64225,0.00015,23.53295]
[1780389637733,39.93,69868.18,2.0,0.64247,0.00015,23.52842]
[1780389639466,39.93,69868.27,2.0,0.64248,0.00015,23.52813]
[1780389639518,39.93,69868.27,2.0,0.64248,0.00015,23.52813]
[1780389639747,39.93,69868.32,2.0,0.64249,0.00015,23.52796]
[1780389641267,39.93,69868.32,2.0,0.64249,0.00015,23.52796]
[1780389642622,39.93,69868.27,2.0,0.64249,0.00015,23.52809]
[1780389648810,39.93,69868.63,2.0,0.64254,0.00015,23.52688]
[1780389651822,39.93,69868.74,2.0,0.64256,0.00015,23.52652]
[1780389655668,39.93,69868.79,2.0,0.64257,0.00015,23.52633]
[1780389655859,39.93,69867.14,2.0,0.64232,0.00015,23.53141]
[1780389656637,39.93,69867.14,2.0,0.64232,0.00015,23.53141]
[1780389657500,39.93,69867.14,2.0,0.64232,0.00015,23.53141]
[1780389657873,39.93,69866.97,2.0,0.6423,0.00015,23.53196]
[1780389659716,39.93,69866.97,2.0,0.6423,0.00015,23.53196]
[1780389659846,39.93,69866.97,2.0,0.6423,0.00015,23.53196]
[1780389659887,39.93,69864.05,2.0,0.64186,0.00015,23.54094]
[1780389660894,39.93,69856.87,2.0,0.6408,0.00015,23.56287]
[1780389661901,39.93,69836.66,2.0,0.63779,0.00015,23.62362]
[1780389663627,39.93,69832.97,2.0,0.63724,0.00015,23.63452]
[1780389666561,39.93,69832.14,2.0,0.63712,0.00015,23.6369]
[1780389668952,39.92,69827.4,2.0,0.63642,0.00015,23.65071]
[1780389673479,39.92,69826.37,2.0,0.63627,0.00015,23.65363]
[1780389674994,39.92,69831.12,2.0,0.63699,0.00015,23.63942]
[1780389680046,39.92,69832.96,2.0,0.63728,0.00015,23.63376]
[1780389685080,39.91,69833.34,2.0,0.63734,0.00015,23.63244]
[1780389686217,39.91,69833.34,2.0,0.63734,0.00015,23.63244]
[1780389687094,39.91,69827.67,2.0,0.6365,0.00015,23.64911]
[1780389688101,39.91,69823.5,2.0,0.63588,0.00015,23.66132]
[1780389690567,39.91,69825.14,2.0,0.63613,0.00015,23.65646]
[1780389695150,39.91,69831.34,2.0,0.63708,0.00015,23.6348]
[1780389695975,39.91,69831.34,2.0,0.63708,0.00015,23.6348]
[1780389696139,39.91,69831.34,2.0,0.63708,0.00015,23.6348]
[1780389697480,39.9,69831.09,2.0,0.63704,0.00015,23.63548]
[1780389697543,39.9,69824.27,2.0,0.63603,0.00015,23.65553]
[1780389703206,39.91,69824.79,2.0,0.6361,0.00015,23.65409]
[1780389706552,39.91,69823.7,2.0,0.63594,0.00015,23.65733]
[1780389706628,39.91,69823.23,2.0,0.63587,0.00015,23.65872]
[1780389711262,39.9,69817.06,2.0,0.63496,0.00015,23.67646]
[1780389716297,39.9,69813.95,2.0,0.63451,0.00015,23.68516]
[1780389720017,39.89,69813.52,2.0,0.63445,0.00015,23.68619]
[1780389721114,39.89,69812.94,2.0,0.63437,0.00015,23.68772]
[1780389721332,39.89,69808.76,2.0,0.63375,0.00015,23.69981]
[1780389723017,39.89,69807.26,2.0,0.63353,0.00015,23.70406]
[1780389723346,39.89,69805.83,2.0,0.63332,0.00015,23.7081]
[1780389725053,39.89,69807.2,2.0,0.63352,0.00015,23.70407]
[1780389725818,39.89,69807.2,2.0,0.63352,0.00015,23.70407]
[1780389731402,39.88,69813.59,2.0,0.63451,0.00015,23.68504]
[1780389732967,39.88,69813.59,2.0,0.63451,0.00015,23.68504]
[1780389733395,39.88,69814.18,2.0,0.6346,0.00015,23.68326]
[1780389733416,39.88,69814.82,2.0,0.6347,0.00015,23.68134]
[1780389734788,39.88,69814.82,2.0,0.6347,0.00015,23.68134]
[1780389734885,39.87,69817.01,2.0,0.63503,0.00015,23.67484]
[1780389738919,39.87,69815.83,2.0,0.63486,0.00015,23.67819]
[1780389738980,39.87,69815.8,2.0,0.63486,0.00015,23.67819]
[1780389744493,39.87,69816.13,2.0,0.63492,0.00015,23.67695]
[1780389749501,39.86,69817.76,2.0,0.63517,0.00015,23.67197]
[1780389749854,39.86,69817.76,2.0,0.63517,0.00015,23.67197]
[1780389749872,39.86,69820.43,2.0,0.63558,0.00015,23.66406]
[1780389750535,39.86,69824.51,2.0,0.63619,0.00015,23.65208]
[1780389753556,39.86,69830.88,2.0,0.63716,0.00015,23.63008]
[1780389758779,39.86,69832.91,2.0,0.63747,0.00015,23.624]
[1780389760606,39.86,69824.7,2.0,0.63624,0.00015,23.64828]
[1780389761321,39.86,69824.7,2.0,0.63624,0.00015,23.64828]
[1780389761613,39.86,69824.26,2.0,0.63617,0.00015,23.64959]
[1780389765641,39.85,69820.44,2.0,0.63561,0.00015,23.66054]
[1780389770676,39.85,69820.53,2.0,0.63564,0.00015,23.66]
[1780389771580,39.85,69820.53,2.0,0.63564,0.00015,23.66]
[1780389771585,39.85,69820.53,2.0,0.63564,0.00015,23.66]
[1780389771682,39.85,69819.56,2.0,0.6355,0.00015,23.66278]
[1780389772690,39.85,69813.83,2.0,0.63464,0.00015,23.67945]
[1780389777725,39.84,69812.94,2.0,0.63452,0.00015,23.68171]
[1780389778362,39.84,69812.94,2.0,0.63452,0.00015,23.68171]
[1780389778732,39.84,69813.16,2.0,0.63456,0.00015,23.681]
[1780389779661,39.84,69813.16,2.0,0.63456,0.00015,23.681]
[1780389779739,39.84,69813.24,2.0,0.63457,0.00015,23.68074]
[1780389780746,39.84,69809.18,2.0,0.63397,0.00015,23.69245]
[1780389785781,39.79,69811.92,2.0,0.63454,0.00015,23.68107]
[1780389790816,39.74,69811.1,2.0,0.63455,0.00015,23.68044]
[1780389796858,39.71,69810.56,2.0,0.63456,0.00015,23.68014]
[1780389802900,39.7,69812.19,2.0,0.63482,0.00015,23.675]
[1780389807935,39.68,69811.8,2.0,0.63482,0.00015,23.67498]
[1780389812970,39.68,69810.38,2.0,0.63463,0.00015,23.67581]
[1780389818005,39.68,69810.58,2.0,0.63467,0.00015,23.67496]
[1780389827068,39.67,69810.79,2.0,0.63472,0.00015,23.67389]
[1780389828075,39.66,69802.73,2.0,0.63353,0.00015,23.69686]
[1780389829082,39.65,69798.02,2.0,0.63285,0.00015,23.70985]
[1780389834117,39.63,69796.64,2.0,0.63269,0.00015,23.71276]
[1780389839154,39.63,69793.79,2.0,0.63227,0.00015,23.72076]
[1780389840161,39.63,69797.98,2.0,0.63291,0.00015,23.70866]
[1780389844189,39.63,69803.25,2.0,0.63371,0.00015,23.69323]
[1780389848218,39.62,69807.32,2.0,0.63433,0.00015,23.68114]
[1780389854260,39.6,69806.65,2.0,0.63431,0.00015,23.68147]
[1780389860302,39.55,69806.52,2.0,0.63442,0.00015,23.67906]
[1780389864330,39.54,69810.6,2.0,0.63506,0.00015,23.66653]
[1780389869367,39.54,69804.49,2.0,0.63416,0.00015,23.68396]
[1780389871379,39.53,69800.18,2.0,0.63354,0.00015,23.69308]
[1780389876414,39.53,69801.48,2.0,0.63374,0.00015,23.68909]
[1780389878429,39.53,69794.17,2.0,0.63264,0.00015,23.71022]
[1780389879283,39.53,69794.17,2.0,0.63264,0.00015,23.71022]
[1780389879505,39.53,69794.17,2.0,0.63264,0.00015,23.71022]
[1780389879706,39.53,69794.17,2.0,0.63264,0.00015,23.71022]
[1780389880438,39.53,69791.22,2.0,0.63219,0.00015,23.71877]
[1780389880443,39.53,69787.28,2.0,0.6316,0.00015,23.73011]
[1780389885478,39.53,69788.76,2.0,0.63182,0.00015,23.72595]
[1780389890513,39.53,69783.76,2.0,0.63105,0.00015,23.74034]
[1780389895548,39.53,69781.09,2.0,0.63065,0.00015,23.74798]
[1780389899264,39.53,69780.91,2.0,0.63062,0.00015,23.74854]
[1780389899579,39.53,69771.83,2.0,0.62924,0.00015,23.77422]
[1780389901620,39.53,69772.24,2.0,0.6293,0.00015,23.77308]
[1780389901669,39.53,69772.0,2.0,0.62927,0.00015,23.77374]
[1780389907489,39.53,69775.3,2.0,0.62977,0.00015,23.76437]
[1780389909649,39.53,69779.99,2.0,0.63048,0.00015,23.75106]
[1780389911787,39.53,69781.18,2.0,0.63066,0.00015,23.74768]
[1780389912097,39.53,69781.18,2.0,0.63066,0.00015,23.74768]
[1780389912670,39.53,69792.46,2.0,0.63237,0.00015,23.71538]
[1780389914684,39.53,69799.6,2.0,0.63345,0.00015,23.69474]
[1780389918712,39.53,69811.4,2.0,0.63524,0.00015,23.66004]
[1780389921025,39.53,69815.43,2.0,0.63585,0.00015,23.64805]
[1780389921733,39.53,69792.45,2.0,0.63238,0.00015,23.71519]
[1780389923748,39.53,69792.91,2.0,0.63245,0.00015,23.71392]
[1780389928786,39.53,69800.08,2.0,0.63354,0.00015,23.69306]
[1780389929793,39.53,69805.69,2.0,0.63439,0.00015,23.67666]
[1780389932814,39.52,69808.35,2.0,0.63481,0.00015,23.66568]
[1780389937849,39.52,69803.44,2.0,0.63407,0.00015,23.67989]
[1780389942886,39.52,69811.3,2.0,0.63527,0.00015,23.6566]
[1780389945907,39.52,69814.9,2.0,0.63582,0.00015,23.64586]
[1780389947260,39.52,69814.9,2.0,0.63582,0.00015,23.64586]
[1780389947921,39.52,69814.68,2.0,0.63579,0.00015,23.64647]
[1780389950297,39.51,69815.72,2.0,0.63595,0.00015,23.64334]
[1780389950942,39.51,69815.63,2.0,0.63593,0.00015,23.64359]
[1780389953962,39.51,69811.63,2.0,0.63533,0.00015,23.65536]
[1780389958998,39.51,69810.59,2.0,0.63518,0.00015,23.65829]
[1780389960696,39.51,69813.12,2.0,0.63557,0.00015,23.6508]
[1780389961252,39.51,69813.12,2.0,0.63557,0.00015,23.6508]
[1780389961015,39.51,69816.23,2.0,0.63604,0.00015,23.64156]
[1780389961891,39.51,69816.23,2.0,0.63604,0.00015,23.64156]
[1780389962022,39.51,69826.22,2.0,0.63754,0.00015,23.61171]
[1780389962502,39.51,69826.22,2.0,0.63754,0.00015,23.61171]
[1780389962503,39.51,69826.22,2.0,0.63754,0.00015,23.61171]
[1780389962697,39.51,69826.22,2.0,0.63754,0.00015,23.61171]
[1780389963030,39.51,69828.34,2.0,0.63787,0.00015,23.60532]
[1780389965044,39.51,69829.13,2.0,0.63798,0.00015,23.60307]
[1780389971085,39.52,69829.42,2.0,0.63801,0.00015,23.60254]
[1780389973363,39.52,69828.44,2.0,0.63785,0.00015,23.6056]
[1780389974107,39.52,69823.82,2.0,0.63716,0.00015,23.61952]
[1780389976801,39.52,69821.53,2.0,0.63681,0.00015,23.62636]
[1780389977128,39.52,69821.9,2.0,0.63687,0.00015,23.62525]
[1780389980149,39.52,69825.79,2.0,0.63744,0.00015,23.61385]
[1780389985184,39.53,69825.86,2.0,0.63744,0.00015,23.61398]
[1780389988340,39.53,69826.37,2.0,0.63751,0.00015,23.61258]
[1780389989002,39.53,69826.37,2.0,0.63751,0.00015,23.61258]
[1780389989480,39.53,69826.3,2.0,0.63749,0.00015,23.61299]
[1780389989738,39.53,69826.3,2.0,0.63749,0.00015,23.61299]
[1780389990005,39.53,69826.3,2.0,0.63749,0.00015,23.61299]
[1780389996260,39.54,69828.03,2.0,0.63774,0.00015,23.60516]
[1780389997267,39.54,69830.03,2.0,0.63804,0.00015,23.59921]
[1780390003310,39.54,69830.6,2.0,0.63811,0.00015,23.59779]
[1780390008345,39.55,69827.9,2.0,0.6377,0.00015,23.60617]
[1780390013383,39.55,69828.56,2.0,0.63778,0.00015,23.60448]
[1780390017890,39.56,69827.43,2.0,0.6376,0.00015,23.60804]
[1780390017929,39.56,69827.13,2.0,0.63756,0.00015,23.609]
[1780390018415,39.56,69817.17,2.0,0.63606,0.00015,23.63869]
[1780390019422,39.56,69811.86,2.0,0.63525,0.00015,23.65438]
[1780390021584,39.56,69811.4,2.0,0.63519,0.00015,23.65572]
[1780390022443,39.56,69800.11,2.0,0.63348,0.00015,23.68868]
[1780390023451,39.55,69794.41,2.0,0.63262,0.00015,23.70516]
[1780390025465,39.55,69795.84,2.0,0.63284,0.00015,23.70091]
[1780390026475,39.55,69801.89,2.0,0.63376,0.00015,23.68328]
[1780390028550,39.55,69803.46,2.0,0.634,0.00015,23.67864]
[1780390029065,39.55,69803.46,2.0,0.634,0.00015,23.67864]
[1780390029140,39.55,69810.3,2.0,0.63504,0.00015,23.65855]
[1780390029496,39.55,69817.11,2.0,0.63606,0.00015,23.63857]
[1780390031510,39.56,69820.27,2.0,0.63653,0.00015,23.6294]
[1780390036546,39.56,69820.69,2.0,0.63657,0.00015,23.62855]
[1780390039680,39.56,69827.22,2.0,0.63754,0.00015,23.60929]
[1780390040644,39.56,69827.22,2.0,0.63754,0.00015,23.60929]
[1780390040682,39.56,69827.22,2.0,0.63754,0.00015,23.60929]
[1780390040727,39.57,69835.35,2.0,0.63876,0.00015,23.58489]
[1780390042010,39.57,69835.35,2.0,0.63876,0.00015,23.58489]
[1780390042097,39.57,69841.48,2.0,0.63969,0.00015,23.56628]
[1780390042587,39.57,69845.42,2.0,0.64027,0.00015,23.55441]
[1780390045609,39.58,69846.75,2.0,0.64043,0.00015,23.55135]
[1780390050647,39.6,69844.55,2.0,0.64004,0.00015,23.55924]
[1780390051808,39.6,69844.55,2.0,0.64004,0.00015,23.55924]
[1780390051900,39.61,69843.42,2.0,0.63987,0.00015,23.55998]
[1780390053494,39.61,69841.3,2.0,0.63954,0.00015,23.56672]
[1780390053668,39.61,69840.0,2.0,0.63933,0.00015,23.57093]
[1780390054530,39.61,69840.0,2.0,0.63933,0.00015,23.57093]
[1780390055194,39.61,69840.0,2.0,0.63933,0.00015,23.57093]
[1780390055277,39.62,69839.81,2.0,0.6393,0.00015,23.57172]
[1780390056689,39.62,69834.72,2.0,0.63852,0.00015,23.58746]
[1780390059710,39.63,69829.01,2.0,0.63765,0.00015,23.60485]
[1780390062616,39.63,69826.87,2.0,0.63731,0.00015,23.6116]
[1780390062994,39.63,69826.87,2.0,0.63731,0.00015,23.6116]
[1780390063372,39.63,69826.87,2.0,0.63731,0.00015,23.6116]
[1780390064368,39.63,69825.29,2.0,0.63707,0.00015,23.61632]
[1780390063738,39.64,69820.09,2.0,0.63627,0.00015,23.63227]
[1780390064745,39.64,69809.39,2.0,0.63466,0.00015,23.66363]
[1780390065862,39.64,69809.39,2.0,0.63466,0.00015,23.66363]
[1780390065876,39.63,69803.4,2.0,0.63377,0.00015,23.68085]
[1780390067766,39.62,69805.64,2.0,0.63416,0.00015,23.67332]
[1780390069595,39.61,69805.06,2.0,0.63409,0.00015,23.6745]
[1780390072044,39.61,69805.03,2.0,0.63409,0.00015,23.67448]
[1780390075481,39.6,69808.63,2.0,0.63464,0.00015,23.66377]
[1780390075538,39.6,69808.63,2.0,0.63464,0.00015,23.66377]
[1780390077836,39.6,69803.61,2.0,0.63389,0.00015,23.6783]
[1780390078843,39.6,69799.47,2.0,0.63327,0.00015,23.69028]
[1780390083768,39.6,69798.46,2.0,0.63313,0.00015,23.69297]
[1780390083949,39.6,69798.46,2.0,0.63313,0.00015,23.69297]
[1780390084150,39.6,69798.46,2.0,0.63313,0.00015,23.69297]
[1780390084272,39.6,69798.46,2.0,0.63313,0.00015,23.69297]
[1780390084325,39.6,69782.36,2.0,0.63069,0.00015,23.73908]
[1780390084890,39.6,69770.21,2.0,0.62884,0.00015,23.77361]
[1780390086340,39.6,69770.21,2.0,0.62884,0.00015,23.77361]
[1780390086102,39.61,69764.35,2.0,0.62791,0.00015,23.79074]
[1780390087043,39.61,69764.35,2.0,0.62791,0.00015,23.79074]
[1780390087106,39.61,69764.11,2.0,0.62787,0.00015,23.79144]
[1780390088344,39.62,69759.72,2.0,0.6272,0.00015,23.80368]
[1780390088794,39.62,69759.72,2.0,0.6272,0.00015,23.80368]
[1780390094192,39.62,69760.53,2.0,0.62732,0.00015,23.80159]
[1780390094269,39.63,69761.46,2.0,0.62744,0.00015,23.79939]
[1780390096121,39.63,69760.02,2.0,0.6272,0.00015,23.80374]
[1780390096177,39.64,69759.27,2.0,0.62706,0.00015,23.80647]
[1780390096968,39.65,69748.25,2.0,0.62537,0.00015,23.83693]
[1780390097976,39.65,69743.36,2.0,0.62462,0.00015,23.85019]
[1780390098983,39.65,69735.33,2.0,0.6234,0.00015,23.87174]
[1780390099990,39.65,69728.81,2.0,0.6224,0.00015,23.88907]
[1780390102004,39.65,69734.39,2.0,0.62326,0.00015,23.87422]
[1780390104023,39.65,69729.97,2.0,0.62258,0.00015,23.88594]
[1780390105033,39.65,69724.37,2.0,0.62173,0.00015,23.90071]
[1780390107047,39.65,69725.7,2.0,0.62194,0.00015,23.89717]
[1780390109063,39.65,69730.27,2.0,0.62264,0.00015,23.88503]
[1780390111075,39.65,69723.84,2.0,0.62167,0.00015,23.89893]
[1780390112083,39.65,69719.23,2.0,0.62096,0.00015,23.91114]
[1780390116113,39.71,69715.7,2.0,0.62026,0.00015,23.92341]
[1780390121148,39.72,69716.64,2.0,0.62038,0.00015,23.92143]
[1780390125176,39.75,69722.29,2.0,0.62117,0.00015,23.90801]
[1780390130212,39.76,69720.75,2.0,0.62091,0.00015,23.91255]
[1780390135248,39.77,69719.69,2.0,0.62073,0.00015,23.91582]
[1780390140283,39.78,69718.63,2.0,0.62054,0.00015,23.91906]
[1780390142297,39.78,69726.47,2.0,0.62172,0.00015,23.89881]
[1780390144018,39.78,69728.52,2.0,0.62203,0.00015,23.89353]
[1780390144311,39.78,69727.6,2.0,0.62188,0.00015,23.89606]
[1780390145319,39.79,69733.88,2.0,0.62283,0.00015,23.87965]
[1780390145791,39.79,69733.88,2.0,0.62283,0.00015,23.87965]
[1780390146326,39.79,69733.69,2.0,0.62279,0.00015,23.88028]
[1780390151361,39.8,69731.15,2.0,0.62238,0.00015,23.8876]
[1780390154388,39.81,69724.58,2.0,0.62136,0.00015,23.90517]
[1780390156402,39.81,69719.53,2.0,0.62058,0.00015,23.91853]
[1780390161437,39.82,69719.17,2.0,0.6205,0.00015,23.91994]
[1780390163451,39.83,69714.85,2.0,0.61983,0.00015,23.93136]
[1780390168487,39.85,69713.51,2.0,0.61957,0.00015,23.93595]
[1780390168849,39.85,69713.51,2.0,0.61957,0.00015,23.93595]
[1780390169494,39.85,69705.24,2.0,0.61831,0.00015,23.95712]
[1780390170501,39.85,69697.14,2.0,0.61707,0.00015,23.97761]
[1780390172749,39.86,69702.12,2.0,0.61783,0.00015,23.96216]
[1780390178634,39.86,69701.46,2.0,0.61772,0.00015,23.96411]
[1780390182494,39.92,69706.1,2.0,0.61828,0.00015,23.95505]
[1780390183595,39.94,69710.98,2.0,0.61895,0.00015,23.94396]
[1780390186211,39.97,69711.78,2.0,0.61901,0.00015,23.94325]
[1780390187850,40.03,69712.44,2.0,0.61897,0.00015,23.9442]
[1780390193665,40.2,69708.56,2.0,0.61793,0.00015,23.96245]
[1780390195558,40.23,69708.65,2.0,0.61789,0.00015,23.96332]
[1780390198307,40.27,69709.09,2.0,0.61785,0.00015,23.96423]
[1780390198700,40.31,69703.1,2.0,0.61684,0.00015,23.98103]
[1780390203734,40.4,69703.1,2.0,0.61663,0.00015,23.9851]
[1780390208697,40.45,69705.99,2.0,0.61694,0.00015,23.98031]
[1780390213807,40.51,69709.28,2.0,0.61729,0.00015,23.9748]
[1780390220857,40.6,69709.33,2.0,0.61706,0.00015,23.97906]
[1780390225602,40.61,69708.33,2.0,0.6169,0.00015,23.98178]
[1780390225894,40.61,69700.76,2.0,0.61576,0.00015,24.0003]
[1780390226901,40.61,69695.77,2.0,0.61501,0.00015,24.01242]
[1780390228915,40.61,69693.7,2.0,0.61469,0.00015,24.01759]
[1780390233950,40.62,69697.38,2.0,0.61524,0.00015,24.00608]
[1780390238985,40.63,69696.1,2.0,0.61503,0.00015,24.0094]
[1780390242006,40.63,69702.2,2.0,0.61594,0.00015,23.99479]
[1780390247044,40.64,69701.02,2.0,0.61574,0.00015,23.99794]
[1780390252083,40.64,69700.09,2.0,0.61559,0.00015,24.00047]
[1780390254984,40.65,69700.82,2.0,0.61569,0.00015,23.9988]
[1780390255272,40.65,69700.82,2.0,0.61569,0.00015,23.9988]
[1780390255316,40.65,69708.17,2.0,0.61679,0.00015,23.98097]
[1780390256301,40.65,69708.17,2.0,0.61679,0.00015,23.98097]
[1780390256312,40.65,69714.99,2.0,0.61781,0.00015,23.96419]
[1780390258503,40.65,69715.0,2.0,0.61781,0.00015,23.96425]
[1780390258576,40.65,69716.43,2.0,0.61802,0.00015,23.96079]
[1780390259132,40.65,69725.33,2.0,0.61934,0.00015,23.93872]
[1780390262130,40.65,69727.61,2.0,0.61968,0.00015,23.93303]
[1780390262377,40.65,69727.61,2.0,0.61968,0.00015,23.93303]
[1780390262449,40.65,69725.48,2.0,0.61936,0.00015,23.93839]
[1780390262702,40.65,69725.48,2.0,0.61936,0.00015,23.93839]
[1780390263165,40.65,69712.3,2.0,0.61739,0.00015,23.97112]
[1780390264172,40.65,69707.1,2.0,0.61661,0.00015,23.98388]
[1780390265495,40.65,69707.1,2.0,0.61661,0.00015,23.98388]
[1780390265596,40.65,69706.8,2.0,0.61657,0.00015,23.9846]
[1780390267695,40.65,69708.27,2.0,0.61679,0.00015,23.981]
[1780390267726,40.65,69708.27,2.0,0.61679,0.00015,23.981]
[1780390268200,40.65,69711.07,2.0,0.61721,0.00015,23.97413]
[1780390273235,40.66,69713.66,2.0,0.61758,0.00015,23.96816]
[1780390278270,40.67,69714.38,2.0,0.61767,0.00015,23.96664]
[1780390283305,40.67,69712.52,2.0,0.61738,0.00015,23.97139]
[1780390288339,40.67,69711.25,2.0,0.61718,0.00015,23.97467]
[1780390289634,40.67,69710.98,2.0,0.61714,0.00015,23.97536]
[1780390290619,40.67,69710.98,2.0,0.61714,0.00015,23.97536]
[1780390290356,40.68,69709.68,2.0,0.61695,0.00015,23.97857]
[1780390292483,40.68,69708.78,2.0,0.61682,0.00015,23.97778]
[1780390293357,40.68,69708.77,2.0,0.61682,0.00015,23.97783]
[1780390293381,40.68,69708.77,2.0,0.61682,0.00015,23.97783]
[1780390294377,40.68,69708.5,2.0,0.61678,0.00015,23.97852]
[1780390295464,40.68,69709.3,2.0,0.6169,0.00015,23.97659]
[1780390297791,40.68,69709.69,2.0,0.61695,0.00015,23.97571]
[1780390303449,40.68,69710.15,2.0,0.61701,0.00015,23.97472]
[1780390303840,40.68,69710.15,2.0,0.61701,0.00015,23.97472]
[1780390304612,40.68,69710.15,2.0,0.61701,0.00015,23.97472]
[1780390306027,40.68,69710.84,2.0,0.61711,0.00015,23.97308]
[1780390306470,40.68,69710.86,2.0,0.61711,0.00015,23.97306]
[1780390307419,40.68,69710.86,2.0,0.61711,0.00015,23.97306]
[1780390308241,40.68,69710.88,2.0,0.61711,0.00015,23.97304]
[1780390308484,40.69,69710.82,2.0,0.6171,0.00015,23.97322]
[1780390308978,40.69,69710.82,2.0,0.6171,0.00015,23.97322]
[1780390309426,40.69,69710.82,2.0,0.6171,0.00015,23.97322]
[1780390309491,40.69,69712.81,2.0,0.6174,0.00015,23.96836]
[1780390309858,40.69,69712.81,2.0,0.6174,0.00015,23.96836]
[1780390311569,40.69,69713.4,2.0,0.61749,0.00015,23.96694]
[1780390311590,40.69,69714.73,2.0,0.61768,0.00015,23.9637]
[1780390312511,40.69,69721.11,2.0,0.61863,0.00015,23.94795]
[1780390315138,40.69,69723.46,2.0,0.61898,0.00015,23.94211]
[1780390315232,40.69,69723.46,2.0,0.61898,0.00015,23.94211]
[1780390315533,40.69,69716.27,2.0,0.61791,0.00015,23.95996]
[1780390316163,40.69,69716.27,2.0,0.61791,0.00015,23.95996]
[1780390316540,40.69,69712.72,2.0,0.61738,0.00015,23.96872]
[1780390319561,40.69,69708.83,2.0,0.6168,0.00015,23.97824]
[1780390322020,40.69,69708.4,2.0,0.61674,0.00015,23.97928]
[1780390322582,40.69,69704.28,2.0,0.61612,0.00015,23.9893]
[1780390323589,40.69,69698.26,2.0,0.61522,0.00015,24.00387]
[1780390323990,40.69,69698.26,2.0,0.61522,0.00015,24.00387]
[1780390324170,40.69,69698.26,2.0,0.61522,0.00015,24.00387]
[1780390328043,40.69,69702.26,2.0,0.61581,0.00015,23.99443]
[1780390328893,40.69,69703.31,2.0,0.61596,0.00015,23.99194]
[1780390329631,40.7,69711.59,2.0,0.61719,0.00015,23.9718]
[1780390330007,40.7,69711.59,2.0,0.61719,0.00015,23.9718]
[1780390330638,40.7,69718.29,2.0,0.61819,0.00015,23.95536]
[1780390335675,40.7,69721.36,2.0,0.61863,0.00015,23.94811]
[1780390339703,40.71,69716.29,2.0,0.61786,0.00015,23.96091]
[1780390342658,40.71,69715.57,2.0,0.61775,0.00015,23.96273]
[1780390342925,40.71,69717.84,2.0,0.61808,0.00015,23.95719]
[1780390343565,40.71,69717.84,2.0,0.61808,0.00015,23.95719]
[1780390343622,40.71,69716.6,2.0,0.6179,0.00015,23.96032]
[1780390344597,40.71,69716.6,2.0,0.6179,0.00015,23.96032]
[1780390344632,40.71,69713.62,2.0,0.61745,0.00015,23.96765]
[1780390347191,40.72,69714.9,2.0,0.61764,0.00015,23.96458]
[1780390347236,40.72,69714.21,2.0,0.61753,0.00015,23.96634]
[1780390348456,40.72,69714.21,2.0,0.61753,0.00015,23.96634]
[1780390348526,40.72,69710.77,2.0,0.61702,0.00015,23.97477]
[1780390349773,40.72,69704.05,2.0,0.61601,0.00015,23.99122]
[1780390351787,40.72,69690.33,2.0,0.61397,0.00015,24.02118]
[1780390352794,40.72,69695.26,2.0,0.61471,0.00015,24.00945]
[1780390354163,40.72,69695.26,2.0,0.61471,0.00015,24.00945]
[1780390354557,40.72,69695.26,2.0,0.61471,0.00015,24.00945]
[1780390357831,40.72,69691.2,2.0,0.61409,0.00015,24.01926]
[1780390362866,40.73,69692.92,2.0,0.61434,0.00015,24.01531]
[1780390367901,40.73,69692.47,2.0,0.61427,0.00015,24.01653]
[1780390373479,40.73,69689.22,2.0,0.61378,0.00015,24.02433]
[1780390373943,40.73,69680.08,2.0,0.61241,0.00015,24.04588]
[1780390379154,40.73,69677.23,2.0,0.61198,0.00015,24.05251]
[1780390385032,40.73,69677.71,2.0,0.61206,0.00015,24.05132]
[1780390391074,40.73,69679.7,2.0,0.61235,0.00015,24.04669]
[1780390396109,40.73,69677.27,2.0,0.61199,0.00015,24.05241]
[1780390399132,40.73,69687.09,2.0,0.61346,0.00015,24.02936]
[1780390404167,40.73,69689.28,2.0,0.61378,0.00015,24.02418]
[1780390409187,40.73,69688.05,2.0,0.6136,0.00015,24.02711]
[1780390409276,40.73,69688.05,2.0,0.6136,0.00015,24.02711]
[1780390414885,40.73,69690.56,2.0,0.61399,0.00015,24.01816]
[1780390417762,40.73,69688.95,2.0,0.61374,0.00015,24.022]
[1780390418548,40.73,69692.03,2.0,0.6142,0.00015,24.01469]
[1780390421114,40.73,69696.38,2.0,0.61485,0.00015,24.00433]
[1780390422178,40.73,69694.58,2.0,0.61458,0.00015,24.00865]
[1780390422294,40.73,69695.85,2.0,0.61477,0.00015,24.00563]
[1780390423300,40.73,69703.23,2.0,0.61588,0.00015,23.98783]
[1780390425313,40.73,69705.8,2.0,0.61626,0.00015,23.98158]
[1780390425323,40.73,69704.82,2.0,0.61612,0.00015,23.98393]
[1780390427337,40.73,69697.43,2.0,0.61501,0.00015,24.00173]
[1780390428344,40.73,69687.94,2.0,0.61359,0.00015,24.02439]
[1780390429351,40.73,69681.82,2.0,0.61267,0.00015,24.03884]
[1780390431365,40.73,69682.6,2.0,0.61279,0.00015,24.03704]
[1780390433379,40.73,69678.36,2.0,0.61215,0.00015,24.04699]
[1780390438414,40.74,69675.56,2.0,0.61173,0.00015,24.05354]
[1780390442438,40.74,69674.51,2.0,0.61157,0.00015,24.056]
[1780390442443,40.74,69673.43,2.0,0.61141,0.00015,24.0585]
[1780390445467,40.74,69672.34,2.0,0.61125,0.00015,24.06103]
[1780390445468,40.74,69677.11,2.0,0.61196,0.00015,24.04996]
[1780390446472,40.74,69681.51,2.0,0.61262,0.00015,24.03967]
[1780390451506,40.74,69683.27,2.0,0.61288,0.00015,24.0356]
[1780390456540,40.74,69685.09,2.0,0.61315,0.00015,24.03137]
[1780390461576,40.74,69682.98,2.0,0.61283,0.00015,24.03641]
[1780390466610,40.74,69681.19,2.0,0.61256,0.00015,24.04066]
[1780390471646,40.74,69681.02,2.0,0.61254,0.00015,24.03808]
[1780390475674,40.74,69675.59,2.0,0.61173,0.00015,24.05079]
[1780390477688,40.74,69679.63,2.0,0.61233,0.00015,24.04139]
[1780390482723,40.74,69680.15,2.0,0.61241,0.00015,24.04022]
[1780390487758,40.75,69678.04,2.0,0.61209,0.00015,24.0452]
[1780390492793,40.75,69678.27,2.0,0.61212,0.00015,24.04471]
[1780390495814,40.75,69673.46,2.0,0.6114,0.00015,24.0559]
[1780390500848,40.75,69673.21,2.0,0.61136,0.00015,24.05647]
[1780390504797,40.75,69673.12,2.0,0.61135,0.00015,24.05668]
[1780390504877,40.75,69672.65,2.0,0.61128,0.00015,24.05777]
[1780390506265,40.75,69672.65,2.0,0.61128,0.00015,24.05777]
[1780390506287,40.75,69673.26,2.0,0.61137,0.00015,24.05635]
[1780390511926,40.75,69674.53,2.0,0.61156,0.00015,24.05342]
[1780390513940,40.75,69678.83,2.0,0.61221,0.00015,24.04341]
[1780390518974,40.75,69678.18,2.0,0.61211,0.00015,24.04497]
[1780390524012,40.75,69677.85,2.0,0.61205,0.00015,24.04577]
[1780390529047,40.75,69676.13,2.0,0.6118,0.00015,24.04981]
[1780390534082,40.75,69674.78,2.0,0.6116,0.00015,24.04995]
[1780390539117,40.75,69671.5,2.0,0.61111,0.00015,24.05754]
[1780390544156,40.75,69670.38,2.0,0.61094,0.00015,24.06012]
[1780390550198,40.75,69670.79,2.0,0.61101,0.00015,24.05916]
[1780390555233,40.75,69667.54,2.0,0.61052,0.00015,24.06662]
[1780390558803,40.75,69667.92,2.0,0.61058,0.00015,24.06573]
[1780390558904,40.75,69667.25,2.0,0.61048,0.00015,24.0673]
[1780390564299,40.75,69668.15,2.0,0.6106,0.00015,24.06542]
[1780390571348,40.76,69667.9,2.0,0.61055,0.00015,24.06626]
[1780390576422,40.76,69667.54,2.0,0.61048,0.00015,24.06723]
[1780390576493,40.77,69667.29,2.0,0.61045,0.00015,24.06784]
[1780390577390,40.77,69662.5,2.0,0.60972,0.00015,24.07884]
[1780390582425,40.77,69659.99,2.0,0.60934,0.00015,24.08469]
[1780390589473,40.77,69660.35,2.0,0.60938,0.00015,24.08405]
[1780390592495,40.78,69656.23,2.0,0.60877,0.00015,24.09043]
[1780390595518,40.78,69650.53,2.0,0.60791,0.00015,24.1033]
[1780390596299,40.78,69650.53,2.0,0.60791,0.00015,24.1033]
[1780390596525,40.78,69648.22,2.0,0.60756,0.00015,24.10848]
[1780390600552,40.78,69640.84,2.0,0.60646,0.00015,24.12473]
[1780390601864,40.78,69640.84,2.0,0.60646,0.00015,24.12473]
[1780390602124,40.77,69639.01,2.0,0.60619,0.00015,24.12868]
[1780390602567,40.77,69638.98,2.0,0.60618,0.00015,24.12874]
[1780390605325,40.77,69639.76,2.0,0.60631,0.00015,24.12694]
[1780390605588,40.77,69640.99,2.0,0.60649,0.00015,24.12419]
[1780390607239,40.77,69641.16,2.0,0.60652,0.00015,24.12383]
[1780390607602,40.77,69633.49,2.0,0.60536,0.00015,24.14064]
[1780390608191,40.77,69633.49,2.0,0.60536,0.00015,24.14064]
[1780390608297,40.77,69633.49,2.0,0.60536,0.00015,24.14064]
[1780390608457,40.77,69633.49,2.0,0.60536,0.00015,24.14064]
[1780390608567,40.77,69633.49,2.0,0.60536,0.00015,24.14064]
[1780390608775,40.77,69616.81,2.0,0.60285,0.00015,24.17647]
[1780390609560,40.77,69616.81,2.0,0.60285,0.00015,24.17647]
[1780390609620,40.77,69612.67,2.0,0.60222,0.00015,24.18522]
[1780390610595,40.77,69612.67,2.0,0.60222,0.00015,24.18522]
[1780390610626,40.77,69613.93,2.0,0.60241,0.00015,24.18255]
[1780390611634,40.77,69620.72,2.0,0.60344,0.00015,24.16817]
[1780390612641,40.77,69629.06,2.0,0.60469,0.00015,24.15028]
[1780390613424,40.77,69629.06,2.0,0.60469,0.00015,24.15028]
[1780390613648,40.77,69634.98,2.0,0.60558,0.00015,24.13744]
[1780390614655,40.77,69639.75,2.0,0.6063,0.00015,24.12699]
[1780390617678,40.77,69641.93,2.0,0.60663,0.00015,24.12223]
[1780390619454,40.77,69642.39,2.0,0.6067,0.00015,24.12123]
[1780390619510,40.77,69642.39,2.0,0.6067,0.00015,24.12123]
[1780390619798,40.78,69650.04,2.0,0.60784,0.00015,24.10426]
[1780390620531,40.78,69650.04,2.0,0.60784,0.00015,24.10426]
[1780390621408,40.78,69650.14,2.0,0.60786,0.00015,24.10406]
[1780390621722,40.78,69644.2,2.0,0.60696,0.00015,24.11729]
[1780390623556,40.78,69640.35,2.0,0.60638,0.00015,24.12581]
[1780390623720,40.78,69637.76,2.0,0.60599,0.00015,24.13152]
[1780390625201,40.78,69637.42,2.0,0.60594,0.00015,24.13228]
[1780390625734,40.78,69641.44,2.0,0.60655,0.00015,24.12346]
[1780390627398,40.78,69643.24,2.0,0.60682,0.00015,24.11949]
[1780390627748,40.78,69645.87,2.0,0.60721,0.00015,24.11368]
[1780390630508,40.78,69649.86,2.0,0.6078,0.00015,24.10495]
[1780390630769,40.78,69656.29,2.0,0.60876,0.00015,24.09059]
[1780390631776,40.79,69664.33,2.0,0.60997,0.00015,24.07242]
[1780390633790,40.79,69667.41,2.0,0.61042,0.00015,24.06546]
[1780390634797,40.79,69676.92,2.0,0.61185,0.00015,24.04355]
[1780390636810,40.79,69679.24,2.0,0.61219,0.00015,24.03818]
[1780390641846,40.8,69681.92,2.0,0.61258,0.00015,24.03218]
[1780390646883,40.8,69681.65,2.0,0.61253,0.00015,24.03286]
[1780390651917,40.8,69679.15,2.0,0.61216,0.00015,24.03594]
[1780390656952,40.81,69676.91,2.0,0.6118,0.00015,24.04144]
[1780390658966,40.81,69681.35,2.0,0.61247,0.00015,24.03115]
[1780390664001,40.82,69680.15,2.0,0.61228,0.00015,24.03411]
[1780390664494,40.82,69680.15,2.0,0.61228,0.00015,24.03411]
[1780390665009,40.82,69679.83,2.0,0.61223,0.00015,24.03486]
[1780390665487,40.82,69679.83,2.0,0.61223,0.00015,24.03486]
[1780390666015,40.82,69681.21,2.0,0.61243,0.00015,24.03169]
[1780390671050,40.82,69685.66,2.0,0.61309,0.00015,24.02135]
[1780390673066,40.82,69691.62,2.0,0.61398,0.00015,24.00731]
[1780390675367,40.82,69691.46,2.0,0.61396,0.00015,24.00771]
[1780390675535,40.82,69692.2,2.0,0.61407,0.00015,24.00597]
[1780390676538,40.82,69698.0,2.0,0.61493,0.00015,23.99218]
[1780390677381,40.82,69698.0,2.0,0.61493,0.00015,23.99218]
[1780390677921,40.82,69701.4,2.0,0.61544,0.00015,23.98405]
[1780390678283,40.82,69701.4,2.0,0.61544,0.00015,23.98405]
[1780390678666,40.82,69701.4,2.0,0.61544,0.00015,23.98405]
[1780390680319,40.82,69704.56,2.0,0.61591,0.00015,23.97651]
[1780390681545,40.83,69714.9,2.0,0.61742,0.00015,23.95182]
[1780390682131,40.83,69722.45,2.0,0.61854,0.00015,23.93329]
[1780390683953,40.83,69727.51,2.0,0.61929,0.00015,23.92079]
[1780390684644,40.84,69732.64,2.0,0.62005,0.00015,23.90805]
[1780390685804,40.85,69740.24,2.0,0.62114,0.00015,23.88971]
[1780390686159,40.87,69735.45,2.0,0.62038,0.00015,23.90264]
[1780390688173,40.91,69730.67,2.0,0.61958,0.00015,23.91641]
[1780390690187,40.94,69735.74,2.0,0.62025,0.00015,23.90529]
[1780390692200,40.97,69742.51,2.0,0.62117,0.00015,23.88987]
[1780390693288,40.99,69736.7,2.0,0.62027,0.00015,23.90525]
[1780390695229,41.01,69732.35,2.0,0.61958,0.00015,23.91697]
[1780390696784,41.01,69732.35,2.0,0.61958,0.00015,23.91697]
[1780390696836,41.04,69718.54,2.0,0.61746,0.00015,23.95235]
[1780390697539,41.04,69718.54,2.0,0.61746,0.00015,23.95235]
[1780390697569,41.05,69712.93,2.0,0.61659,0.00015,23.96658]
[1780390698251,41.05,69712.55,2.0,0.61654,0.00015,23.96754]
[1780390703285,41.06,69711.2,2.0,0.61633,0.00015,23.97096]
[1780390708321,41.07,69713.63,2.0,0.61665,0.00015,23.96582]
[1780390713657,41.1,69712.89,2.0,0.61648,0.00015,23.96582]
[1780390714126,41.11,69713.1,2.0,0.6165,0.00015,23.96561]
[1780390714879,41.11,69704.26,2.0,0.61519,0.00015,23.9868]
[1780390715342,41.11,69704.26,2.0,0.61519,0.00015,23.9868]
[1780390715881,41.11,69704.26,2.0,0.61519,0.00015,23.9868]
[1780390715977,41.11,69704.26,2.0,0.61519,0.00015,23.9868]
[1780390716070,41.11,69696.38,2.0,0.61402,0.00015,24.00547]
[1780390716380,41.11,69690.91,2.0,0.6132,0.00015,24.01835]
[1780390717856,41.13,69676.93,2.0,0.61109,0.00015,24.05127]
[1780390719400,41.14,69674.45,2.0,0.61069,0.00015,24.05748]
[1780390724435,41.14,69670.82,2.0,0.61015,0.00015,24.06587]
[1780390729470,41.15,69672.61,2.0,0.6104,0.00015,24.06194]
[1780390734507,41.15,69669.26,2.0,0.6099,0.00015,24.06966]
[1780390737526,41.15,69673.99,2.0,0.6106,0.00015,24.05902]
[1780390740547,41.17,69678.65,2.0,0.61126,0.00015,24.04898]
[1780390741467,41.17,69678.65,2.0,0.61126,0.00015,24.04898]
[1780390741554,41.17,69679.65,2.0,0.61139,0.00015,24.04701]
[1780390743568,41.17,69688.26,2.0,0.61266,0.00015,24.02723]
[1780390744370,41.17,69688.26,2.0,0.61266,0.00015,24.02723]
[1780390744575,41.18,69693.51,2.0,0.61344,0.00015,24.01505]
[1780390746755,41.18,69692.77,2.0,0.61332,0.00015,24.01686]
[1780390746795,41.18,69692.87,2.0,0.61333,0.00015,24.01667]
[1780390747472,41.18,69692.87,2.0,0.61333,0.00015,24.01667]
[1780390747596,41.18,69692.37,2.0,0.61326,0.00015,24.01787]
[1780390749454,41.18,69690.22,2.0,0.61294,0.00015,24.02291]
[1780390749609,41.18,69689.96,2.0,0.6129,0.00015,24.02355]
[1780390754645,41.19,69688.75,2.0,0.61271,0.00015,24.02653]
[1780390758633,41.19,69690.56,2.0,0.61297,0.00015,24.02243]
[1780390758702,41.19,69690.56,2.0,0.61297,0.00015,24.02243]
[1780390758883,41.19,69693.04,2.0,0.61334,0.00015,24.01669]
[1780390759689,41.19,69707.3,2.0,0.61545,0.00015,23.98309]
[1780390760695,41.19,69716.51,2.0,0.61681,0.00015,23.96102]
[1780390761702,41.19,69720.83,2.0,0.61745,0.00015,23.9506]
[1780390763716,41.19,69725.37,2.0,0.61811,0.00015,23.93962]
[1780390766737,41.2,69731.38,2.0,0.61897,0.00015,23.92544]
[1780390771772,41.25,69731.89,2.0,0.61893,0.00015,23.92352]
[1780390776807,41.26,69709.59,2.0,0.61563,0.00015,23.97762]
[1780390778413,41.27,69708.24,2.0,0.61541,0.00015,23.98123]
[1780390778821,41.27,69706.65,2.0,0.61518,0.00015,23.98501]
[1780390779213,41.27,69706.65,2.0,0.61518,0.00015,23.98501]
[1780390779828,41.27,69707.67,2.0,0.61533,0.00015,23.9826]
[1780390785871,41.27,69711.3,2.0,0.61586,0.00015,23.97401]
[1780390790905,41.27,69712.87,2.0,0.61609,0.00015,23.97034]
[1780390795941,41.27,69715.86,2.0,0.61653,0.00015,23.96325]
[1780390799483,41.27,69718.32,2.0,0.61689,0.00015,23.9574]
[1780390799868,41.27,69718.32,2.0,0.61689,0.00015,23.9574]
[1780390800978,41.27,69727.41,2.0,0.61822,0.00015,23.93544]
[1780390803999,41.28,69732.64,2.0,0.61898,0.00015,23.9229]
[1780390804362,41.28,69732.64,2.0,0.61898,0.00015,23.9229]
[1780390805009,41.27,69744.94,2.0,0.6208,0.00015,23.89226]
[1780390806013,41.27,69749.08,2.0,0.62142,0.00015,23.88171]
[1780390806340,41.27,69749.08,2.0,0.62142,0.00015,23.88171]
[1780390807020,41.27,69747.95,2.0,0.62125,0.00015,23.88454]
[1780390807987,41.27,69747.95,2.0,0.62125,0.00015,23.88454]
[1780390808027,41.27,69749.28,2.0,0.62144,0.00015,23.88126]
[1780390811349,41.27,69751.25,2.0,0.62172,0.00015,23.87648]
[1780390811595,41.27,69751.25,2.0,0.62172,0.00015,23.87648]
[1780390812055,41.27,69750.17,2.0,0.62156,0.00015,23.87926]
[1780390814069,41.28,69742.78,2.0,0.62047,0.00015,23.89788]
[1780390815076,41.28,69736.94,2.0,0.61961,0.00015,23.91236]
[1780390820113,41.27,69723.44,2.0,0.61765,0.00015,23.9448]
[1780390820487,41.27,69723.44,2.0,0.61765,0.00015,23.9448]
[1780390820680,41.27,69723.44,2.0,0.61765,0.00015,23.9448]
[1780390821119,41.26,69710.74,2.0,0.61579,0.00015,23.97519]
[1780390821326,41.26,69710.74,2.0,0.61579,0.00015,23.97519]
[1780390821350,41.26,69710.74,2.0,0.61579,0.00015,23.97519]
[1780390821678,41.26,69710.74,2.0,0.61579,0.00015,23.97519]
[1780390821932,41.26,69710.74,2.0,0.61579,0.00015,23.97519]
[1780390822126,41.26,69708.77,2.0,0.6155,0.00015,23.97985]
[1780390822496,41.26,69708.77,2.0,0.6155,0.00015,23.97985]
[1780390822731,41.26,69708.77,2.0,0.6155,0.00015,23.97985]
[1780390823133,41.26,69709.28,2.0,0.61558,0.00015,23.97859]
[1780390828168,41.26,69711.8,2.0,0.61596,0.00015,23.97238]
[1780390833203,41.25,69711.43,2.0,0.61592,0.00015,23.97009]
[1780390838238,41.25,69712.02,2.0,0.61602,0.00015,23.96856]
[1780390844220,41.25,69711.97,2.0,0.61601,0.00015,23.96859]
[1780390843273,41.25,69707.31,2.0,0.61533,0.00015,23.97968]
[1780390844956,41.25,69707.31,2.0,0.61533,0.00015,23.97968]
[1780390844976,41.25,69699.04,2.0,0.6141,0.00015,23.99919]
[1780390845504,41.25,69699.04,2.0,0.6141,0.00015,23.99919]
[1780390846072,41.25,69697.58,2.0,0.61389,0.00015,24.00257]
[1780390846357,41.25,69697.58,2.0,0.61389,0.00015,24.00257]
[1780390847110,41.25,69697.58,2.0,0.61389,0.00015,24.00257]
[1780390847147,41.25,69706.9,2.0,0.61527,0.00015,23.9806]
[1780390848048,41.25,69713.97,2.0,0.61632,0.00015,23.96368]
[1780390849007,41.25,69713.97,2.0,0.61632,0.00015,23.96368]
[1780390849102,41.25,69707.05,2.0,0.6153,0.00015,23.98013]
[1780390849315,41.25,69700.78,2.0,0.61437,0.00015,23.99495]
[1780390850475,41.25,69700.78,2.0,0.61437,0.00015,23.99495]
[1780390850574,41.25,69692.51,2.0,0.61314,0.00015,24.01435]
[1780390852062,41.25,69692.51,2.0,0.61314,0.00015,24.01435]
[1780390852102,41.25,69693.36,2.0,0.61327,0.00015,24.01244]
[1780390852600,41.25,69693.36,2.0,0.61327,0.00015,24.01244]
[1780390853075,41.25,69691.52,2.0,0.61299,0.00015,24.01678]
[1780390854547,41.25,69686.03,2.0,0.61217,0.00015,24.02956]
[1780390857132,41.25,69681.81,2.0,0.61154,0.00015,24.03932]
[1780390857295,41.25,69681.81,2.0,0.61154,0.00015,24.03932]
[1780390858083,41.25,69681.81,2.0,0.61154,0.00015,24.03932]
[1780390858176,41.26,69667.64,2.0,0.60944,0.00015,24.07143]
[1780390858535,41.26,69667.64,2.0,0.60944,0.00015,24.07143]
[1780390859159,41.26,69654.96,2.0,0.60756,0.00015,24.09959]
[1780390859297,41.26,69654.96,2.0,0.60756,0.00015,24.09959]
[1780390860145,41.26,69650.21,2.0,0.60685,0.00015,24.11]
[1780390860366,41.26,69650.21,2.0,0.60685,0.00015,24.11]
[1780390860399,41.26,69650.57,2.0,0.6069,0.00015,24.10921]
[1780390864086,41.26,69644.64,2.0,0.60602,0.00015,24.12216]
[1780390864689,41.26,69644.64,2.0,0.60602,0.00015,24.12216]
[1780390864716,41.26,69639.05,2.0,0.60518,0.00015,24.13422]
[1780390865650,41.26,69632.25,2.0,0.60417,0.00015,24.14871]
[1780390867493,41.26,69631.9,2.0,0.60412,0.00015,24.14945]
[1780390867616,41.26,69631.9,2.0,0.60412,0.00015,24.14945]
[1780390867663,41.26,69633.1,2.0,0.6043,0.00015,24.14688]
[1780390869142,41.26,69638.05,2.0,0.60504,0.00015,24.1363]
[1780390871052,41.26,69639.23,2.0,0.60522,0.00015,24.13374]
[1780390871164,41.26,69639.23,2.0,0.60522,0.00015,24.13374]
[1780390871252,41.26,69646.14,2.0,0.60625,0.00015,24.11883]
[1780390871493,41.26,69646.14,2.0,0.60625,0.00015,24.11883]
[1780390871949,41.26,69653.02,2.0,0.60727,0.00015,24.10382]
[1780390872482,41.26,69662.11,2.0,0.60862,0.00015,24.0838]
[1780390873274,41.26,69662.11,2.0,0.60862,0.00015,24.0838]
[1780390875030,41.26,69661.24,2.0,0.60849,0.00015,24.08575]
[1780390878213,41.26,69660.17,2.0,0.60833,0.00015,24.08815]
[1780390879038,41.26,69649.98,2.0,0.60681,0.00015,24.11055]
[1780390879470,41.26,69649.98,2.0,0.60681,0.00015,24.11055]
[1780390879539,41.26,69642.79,2.0,0.60574,0.00015,24.12615]
[1780390880540,41.26,69633.49,2.0,0.60436,0.00015,24.14604]
[1780390881577,41.26,69633.49,2.0,0.60436,0.00015,24.14604]
[1780390881664,41.26,69631.94,2.0,0.60413,0.00015,24.14931]
[1780390882554,41.26,69637.83,2.0,0.60501,0.00015,24.13675]
[1780390885576,41.25,69644.56,2.0,0.60601,0.00015,24.1222]
[1780390887590,41.25,69651.08,2.0,0.60699,0.00015,24.10799]
[1780390889355,41.25,69652.36,2.0,0.60718,0.00015,24.10518]
[1780390891003,41.25,69654.86,2.0,0.60755,0.00015,24.09969]
[1780390891618,41.25,69650.73,2.0,0.60695,0.00015,24.10572]
[1780390894639,41.25,69644.86,2.0,0.60607,0.00015,24.11847]
[1780390895465,41.25,69644.86,2.0,0.60607,0.00015,24.11847]
[1780390896653,41.25,69637.04,2.0,0.60491,0.00015,24.13526]
[1780390898201,41.25,69637.04,2.0,0.60491,0.00015,24.13526]
[1780390902916,41.25,69635.39,2.0,0.60467,0.00015,24.13868]
[1780390903265,41.25,69635.39,2.0,0.60467,0.00015,24.13868]
[1780390906246,41.25,69642.78,2.0,0.60578,0.00015,24.12276]
[1780390906274,41.25,69652.68,2.0,0.60725,0.00015,24.1012]
[1780390908746,41.25,69654.01,2.0,0.60745,0.00015,24.09828]
[1780390911774,41.25,69650.01,2.0,0.60685,0.00015,24.10703]
[1780390914788,41.25,69644.22,2.0,0.60599,0.00015,24.11958]
[1780390917809,41.24,69638.37,2.0,0.60513,0.00015,24.13212]
[1780390922636,41.24,69634.59,2.0,0.60457,0.00015,24.14012]
[1780390922842,41.24,69634.59,2.0,0.60457,0.00015,24.14012]
[1780390922950,41.24,69634.59,2.0,0.60457,0.00015,24.14012]
[1780390922994,41.24,69632.04,2.0,0.60419,0.00015,24.14551]
[1780390923321,41.24,69632.04,2.0,0.60419,0.00015,24.14551]
[1780390923571,41.24,69632.04,2.0,0.60419,0.00015,24.14551]
[1780390923856,41.24,69619.88,2.0,0.60237,0.00015,24.17108]
[1780390925870,41.24,69619.7,2.0,0.60235,0.00015,24.17148]
[1780390927331,41.24,69619.7,2.0,0.60235,0.00015,24.17148]
[1780390926883,41.24,69610.7,2.0,0.601,0.00015,24.19006]
[1780390927363,41.24,69610.7,2.0,0.601,0.00015,24.19006]
[1780390927587,41.24,69610.7,2.0,0.601,0.00015,24.19006]
[1780390927647,41.24,69610.7,2.0,0.601,0.00015,24.19006]
[1780390927913,41.24,69610.7,2.0,0.601,0.00015,24.19006]
[1780390928267,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390928544,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390929086,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390929248,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390929307,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390929325,41.24,69591.91,2.0,0.59819,0.00015,24.228]
[1780390929711,41.25,69588.96,2.0,0.59774,0.00015,24.23388]
[1780390929807,41.25,69588.96,2.0,0.59774,0.00015,24.23388]
[1780390930116,41.25,69588.96,2.0,0.59774,0.00015,24.23388]
[1780390930309,41.25,69578.48,2.0,0.59617,0.00015,24.25439]
[1780390931139,41.25,69563.12,2.0,0.59387,0.00015,24.28375]
[1780390931541,41.25,69563.12,2.0,0.59387,0.00015,24.28375]
[1780390932105,41.25,69563.12,2.0,0.59387,0.00015,24.28375]
[1780390932403,41.25,69567.28,2.0,0.59449,0.00015,24.27589]
[1780390932463,41.25,69567.28,2.0,0.59449,0.00015,24.27589]
[1780390932548,41.25,69567.28,2.0,0.59449,0.00015,24.27589]
[1780390932868,41.25,69567.28,2.0,0.59449,0.00015,24.27589]
[1780390932934,41.25,69572.93,2.0,0.59534,0.00015,24.2651]
[1780390935313,41.25,69576.27,2.0,0.59584,0.00015,24.25872]
[1780390935786,41.25,69579.97,2.0,0.59639,0.00015,24.2516]
[1780390936976,41.25,69578.75,2.0,0.5962,0.00015,24.254]
[1780390937034,41.25,69578.75,2.0,0.5962,0.00015,24.254]
[1780390937219,41.25,69582.21,2.0,0.59672,0.00015,24.2473]
[1780390937969,41.25,69594.0,2.0,0.59848,0.00015,24.22412]
[1780390939983,41.25,69596.91,2.0,0.59891,0.00015,24.21837]
[1780390941152,41.25,69596.91,2.0,0.59891,0.00015,24.21837]
[1780390941274,41.25,69596.91,2.0,0.59891,0.00015,24.21837]
[1780390941324,41.25,69596.91,2.0,0.59891,0.00015,24.21837]
[1780390941452,41.26,69595.72,2.0,0.59874,0.00015,24.22077]
[1780390941465,41.26,69595.72,2.0,0.59874,0.00015,24.22077]
[1780390941475,41.26,69595.72,2.0,0.59874,0.00015,24.22077]
[1780390941497,41.26,69595.72,2.0,0.59874,0.00015,24.22077]
[1780390941836,41.26,69595.72,2.0,0.59874,0.00015,24.22077]
[1780390941997,41.26,69587.04,2.0,0.59743,0.00015,24.23799]
[1780390943004,41.26,69581.0,2.0,0.59653,0.00015,24.24982]
[1780390943990,41.26,69581.0,2.0,0.59653,0.00015,24.24982]
[1780390945036,41.26,69579.33,2.0,0.59628,0.00015,24.25309]
[1780390945160,41.26,69579.33,2.0,0.59628,0.00015,24.25309]
[1780390945245,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390945725,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390945787,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390945981,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390946114,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390946184,41.26,69573.0,2.0,0.59532,0.00015,24.26533]
[1780390946286,41.26,69564.61,2.0,0.59406,0.00015,24.28131]
[1780390946552,41.26,69564.61,2.0,0.59406,0.00015,24.28131]
[1780390946690,41.26,69564.61,2.0,0.59406,0.00015,24.28131]
[1780390947046,41.26,69561.4,2.0,0.59358,0.00015,24.28738]
[1780390947449,41.26,69561.4,2.0,0.59358,0.00015,24.28738]
[1780390947549,41.26,69561.4,2.0,0.59358,0.00015,24.28738]
[1780390947616,41.26,69561.4,2.0,0.59358,0.00015,24.28738]
[1780390948047,41.26,69557.81,2.0,0.59304,0.00015,24.29412]
[1780390949740,41.26,69554.43,2.0,0.59253,0.00015,24.30041]
[1780390949802,41.26,69554.43,2.0,0.59253,0.00015,24.30041]
[1780390949850,41.26,69554.43,2.0,0.59253,0.00015,24.30041]
[1780390950169,41.26,69554.43,2.0,0.59253,0.00015,24.30041]
[1780390950213,41.26,69548.4,2.0,0.59162,0.00015,24.31153]
[1780390950499,41.26,69548.4,2.0,0.59162,0.00015,24.31153]
[1780390951284,41.26,69553.67,2.0,0.59242,0.00015,24.29885]
[1780390951516,41.26,69553.67,2.0,0.59242,0.00015,24.29885]
[1780390952506,41.26,69556.63,2.0,0.59287,0.00015,24.29338]
[1780390952752,41.26,69556.63,2.0,0.59287,0.00015,24.29338]
[1780390952877,41.26,69556.63,2.0,0.59287,0.00015,24.29338]
[1780390952884,41.26,69556.63,2.0,0.59287,0.00015,24.29338]
[1780390953509,41.26,69558.15,2.0,0.5931,0.00015,24.29053]
[1780390953686,41.26,69558.15,2.0,0.5931,0.00015,24.29053]
[1780390954274,41.26,69547.21,2.0,0.59145,0.00015,24.31075]
[1780390957112,41.27,69551.99,2.0,0.59217,0.00015,24.30203]
[1780390957666,41.27,69551.99,2.0,0.59217,0.00015,24.30203]
[1780390958145,41.27,69551.99,2.0,0.59217,0.00015,24.30203]
[1780390958350,41.27,69551.99,2.0,0.59217,0.00015,24.30203]
[1780390958203,41.27,69557.6,2.0,0.59301,0.00015,24.29165]
[1780390958913,41.27,69557.6,2.0,0.59301,0.00015,24.29165]
[1780390960749,41.27,69559.6,2.0,0.59331,0.00015,24.28796]
[1780390961182,41.27,69559.6,2.0,0.59331,0.00015,24.28796]
[1780390961201,41.27,69559.6,2.0,0.59331,0.00015,24.28796]
[1780390963287,41.27,69559.61,2.0,0.5933,0.00015,24.28799]
[1780390965605,41.27,69561.39,2.0,0.59357,0.00015,24.28473]
[1780390966176,41.27,69561.3,2.0,0.59355,0.00015,24.28493]
[1780390968190,41.28,69567.33,2.0,0.59445,0.00015,24.27361]
[1780390969197,41.28,69574.49,2.0,0.59552,0.00015,24.25999]
[1780390970204,41.28,69580.57,2.0,0.59643,0.00015,24.24828]
[1780390972270,41.28,69578.96,2.0,0.59619,0.00015,24.25143]
[1780390972837,41.28,69578.06,2.0,0.59605,0.00015,24.25319]
[1780390973225,41.28,69572.0,2.0,0.59514,0.00015,24.26486]
[1780390974107,41.28,69572.0,2.0,0.59514,0.00015,24.26486]
[1780390974197,41.28,69572.0,2.0,0.59514,0.00015,24.26486]
[1780390974232,41.28,69560.57,2.0,0.59343,0.00015,24.2865]
[1780390975239,41.28,69555.73,2.0,0.5927,0.00015,24.29556]
[1780390977138,41.29,69553.91,2.0,0.59241,0.00015,24.29919]
[1780390977548,41.3,69553.44,2.0,0.59232,0.00015,24.30027]
[1780390977800,41.3,69553.44,2.0,0.59232,0.00015,24.30027]
[1780390980488,41.31,69554.65,2.0,0.59249,0.00015,24.29822]
[1780390981286,41.31,69559.55,2.0,0.59323,0.00015,24.28911]
[1780390984068,41.31,69559.41,2.0,0.5932,0.00015,24.28939]
[1780390984861,41.31,69561.03,2.0,0.59345,0.00015,24.28639]
[1780390984869,41.31,69561.03,2.0,0.59345,0.00015,24.28639]
[1780390985313,41.31,69575.59,2.0,0.59563,0.00015,24.25878]
[1780390987104,41.33,69577.82,2.0,0.59593,0.00015,24.255]
[1780390987327,41.33,69591.06,2.0,0.59791,0.00015,24.22921]
[1780390988334,41.33,69599.64,2.0,0.59919,0.00015,24.21219]
[1780390989341,41.33,69602.78,2.0,0.59966,0.00015,24.2059]
[1780390991821,41.33,69599.05,2.0,0.5991,0.00015,24.21337]
[1780390995383,41.33,69590.12,2.0,0.59776,0.00015,24.2311]
[1780390999134,41.33,69581.83,2.0,0.59652,0.00015,24.24735]
[1780391004468,41.33,69579.92,2.0,0.59623,0.00015,24.25116]
[1780391005594,41.33,69579.02,2.0,0.59609,0.00015,24.25292]
[1780391006142,41.33,69579.02,2.0,0.59609,0.00015,24.25292]
[1780391006218,41.33,69579.02,2.0,0.59609,0.00015,24.25292]
[1780391006227,41.33,69575.8,2.0,0.59561,0.00015,24.25915]
[1780391006462,41.34,69566.62,2.0,0.59423,0.00015,24.27666]
[1780391007712,41.34,69562.25,2.0,0.59358,0.00015,24.28491]
[1780391010375,41.34,69562.58,2.0,0.59362,0.00015,24.28432]
[1780391013538,41.34,69559.07,2.0,0.5931,0.00015,24.28794]
[1780391013585,41.34,69559.07,2.0,0.5931,0.00015,24.28794]
[1780391014195,41.34,69564.75,2.0,0.59395,0.00015,24.27734]
[1780391014498,41.34,69564.75,2.0,0.59395,0.00015,24.27734]
[1780391014518,41.34,69568.21,2.0,0.59447,0.00015,24.2708]
[1780391016532,41.34,69573.65,2.0,0.59528,0.00015,24.26053]
[1780391020013,41.35,69571.71,2.0,0.59498,0.00015,24.26431]
[1780391020355,41.35,69571.71,2.0,0.59498,0.00015,24.26431]
[1780391020609,41.35,69567.54,2.0,0.59436,0.00015,24.27225]
[1780391020698,41.35,69565.21,2.0,0.59401,0.00015,24.27664]
[1780391021567,41.35,69560.38,2.0,0.59328,0.00015,24.28572]
[1780391024051,41.35,69564.56,2.0,0.59391,0.00015,24.27792]
[1780391024153,41.35,69564.17,2.0,0.59385,0.00015,24.27868]
[1780391025802,41.35,69562.95,2.0,0.59366,0.00015,24.281]
[1780391025813,41.35,69565.61,2.0,0.59406,0.00015,24.27603]
[1780391027678,41.35,69568.76,2.0,0.59453,0.00015,24.2701]
[1780391027911,41.35,69569.27,2.0,0.5946,0.00015,24.26917]
[1780391032136,41.36,69566.08,2.0,0.59412,0.00015,24.27531]
[1780391032237,41.36,69563.88,2.0,0.59379,0.00015,24.27948]
[1780391033886,41.36,69564.41,2.0,0.59387,0.00015,24.27848]
[1780391034128,41.36,69564.41,2.0,0.59387,0.00015,24.27848]
[1780391034246,41.36,69564.41,2.0,0.59387,0.00015,24.27848]
[1780391034342,41.36,69564.41,2.0,0.59387,0.00015,24.27848]
[1780391034658,41.36,69556.83,2.0,0.59273,0.00015,24.29263]
[1780391036219,41.36,69556.83,2.0,0.59273,0.00015,24.29263]
[1780391038729,41.37,69551.29,2.0,0.59187,0.00015,24.30319]
[1780391039259,41.37,69551.29,2.0,0.59187,0.00015,24.30319]
[1780391039805,41.38,69550.39,2.0,0.59173,0.00015,24.30498]
[1780391042395,41.39,69548.02,2.0,0.59136,0.00015,24.30954]
[1780391044379,41.39,69550.5,2.0,0.59172,0.00015,24.30519]
[1780391044504,41.39,69550.23,2.0,0.59168,0.00015,24.3057]
[1780391044837,41.39,69556.43,2.0,0.59261,0.00015,24.29432]
[1780391049146,41.4,69558.75,2.0,0.59295,0.00015,24.29007]
[1780391051694,41.4,69560.15,2.0,0.59316,0.00015,24.28753]
[1780391053793,41.4,69552.28,2.0,0.59197,0.00015,24.30212]
[1780391057053,41.4,69552.25,2.0,0.59197,0.00015,24.3022]
[1780391057933,41.4,69561.36,2.0,0.59333,0.00015,24.28539]
[1780391060843,41.4,69565.3,2.0,0.59391,0.00015,24.27808]
[1780391065878,41.4,69563.75,2.0,0.59368,0.00015,24.28098]
[1780391069906,41.41,69558.66,2.0,0.59292,0.00015,24.29052]
[1780391071199,41.41,69558.66,2.0,0.59292,0.00015,24.29052]
[1780391071580,41.41,69558.81,2.0,0.59295,0.00015,24.28726]
[1780391071639,41.41,69558.81,2.0,0.59295,0.00015,24.28726]
[1780391072931,41.41,69551.1,2.0,0.59179,0.00015,24.30148]
[1780391073652,41.41,69551.1,2.0,0.59179,0.00015,24.30148]
[1780391074859,41.41,69547.68,2.0,0.59128,0.00015,24.30773]
[1780391076470,41.41,69547.12,2.0,0.59119,0.00015,24.30875]
[1780391076802,41.41,69546.58,2.0,0.59111,0.00015,24.30974]
[1780391076859,41.41,69546.58,2.0,0.59111,0.00015,24.30974]
[1780391077380,41.41,69546.58,2.0,0.59111,0.00015,24.30974]
[1780391077199,41.41,69522.29,2.0,0.58747,0.00015,24.35273]
[1780391077814,41.41,69522.29,2.0,0.58747,0.00015,24.35273]
[1780391078693,41.41,69520.67,2.0,0.58722,0.00015,24.35554]
[1780391078776,41.41,69520.67,2.0,0.58722,0.00015,24.35554]
[1780391079183,41.41,69520.67,2.0,0.58722,0.00015,24.35554]
[1780391079466,41.41,69520.67,2.0,0.58722,0.00015,24.35554]
[1780391079276,41.41,69512.76,2.0,0.58603,0.00015,24.3691]
[1780391080159,41.41,69512.76,2.0,0.58603,0.00015,24.3691]
[1780391080803,41.41,69508.57,2.0,0.5854,0.00015,24.37618]
[1780391081383,41.41,69508.57,2.0,0.5854,0.00015,24.37618]
[1780391081508,41.41,69504.88,2.0,0.58484,0.00015,24.38237]
[1780391082517,41.41,69503.08,2.0,0.58457,0.00015,24.38537]
[1780391082880,41.41,69503.08,2.0,0.58457,0.00015,24.38537]
[1780391083448,41.41,69503.08,2.0,0.58457,0.00015,24.38537]
[1780391084390,41.41,69501.81,2.0,0.58438,0.00015,24.38747]
[1780391084481,41.41,69496.0,2.0,0.5835,0.00015,24.39704]
[1780391084723,41.41,69496.0,2.0,0.5835,0.00015,24.39704]
[1780391085017,41.41,69496.0,2.0,0.5835,0.00015,24.39704]
[1780391085224,41.41,69496.0,2.0,0.5835,0.00015,24.39704]
[1780391085358,41.41,69496.0,2.0,0.5835,0.00015,24.39704]
[1780391085654,41.41,69496.13,2.0,0.58352,0.00015,24.39682]
[1780391085727,41.41,69496.13,2.0,0.58352,0.00015,24.39682]
[1780391086226,41.41,69496.13,2.0,0.58352,0.00015,24.39682]
[1780391086317,41.41,69496.13,2.0,0.58352,0.00015,24.39682]
[1780391086889,41.41,69497.03,2.0,0.58366,0.00015,24.39535]
[1780391087357,41.41,69497.03,2.0,0.58366,0.00015,24.39535]
[1780391087379,41.41,69497.03,2.0,0.58366,0.00015,24.39535]
[1780391087495,41.41,69498.87,2.0,0.58393,0.00015,24.39233]
[1780391088046,41.41,69508.06,2.0,0.58532,0.00015,24.37708]
[1780391089053,41.41,69513.06,2.0,0.58607,0.00015,24.36867]
[1780391090060,41.41,69508.5,2.0,0.58538,0.00015,24.37637]
[1780391092105,41.42,69508.23,2.0,0.58534,0.00015,24.37684]
[1780391092159,41.42,69506.15,2.0,0.58502,0.00015,24.38034]
[1780391093233,41.42,69506.15,2.0,0.58502,0.00015,24.38034]
[1780391093323,41.42,69497.43,2.0,0.58371,0.00015,24.39478]
[1780391093735,41.42,69497.43,2.0,0.58371,0.00015,24.39478]
[1780391094234,41.42,69497.43,2.0,0.58371,0.00015,24.39478]
[1780391094841,41.42,69496.64,2.0,0.58359,0.00015,24.39608]
[1780391096130,41.42,69495.99,2.0,0.58349,0.00015,24.39714]
[1780391097784,41.42,69492.34,2.0,0.58294,0.00015,24.40308]
[1780391098004,41.42,69492.34,2.0,0.58294,0.00015,24.40308]
[1780391098267,41.42,69498.24,2.0,0.58383,0.00015,24.39344]
[1780391101142,41.42,69516.48,2.0,0.58657,0.00015,24.36297]
[1780391102150,41.42,69523.52,2.0,0.58763,0.00015,24.35088]
[1780391103883,41.42,69524.93,2.0,0.58784,0.00015,24.34843]
[1780391104171,41.42,69524.93,2.0,0.58784,0.00015,24.34843]
[1780391104786,41.42,69525.57,2.0,0.58794,0.00015,24.34732]
[1780391104829,41.42,69525.57,2.0,0.58794,0.00015,24.34732]
[1780391105036,41.42,69525.57,2.0,0.58794,0.00015,24.34732]
[1780391105383,41.42,69525.57,2.0,0.58794,0.00015,24.34732]
[1780391105385,41.42,69508.52,2.0,0.58537,0.00015,24.37647]
[1780391106118,41.42,69508.52,2.0,0.58537,0.00015,24.37647]
[1780391106337,41.43,69510.07,2.0,0.58559,0.00015,24.37413]
[1780391106926,41.43,69510.07,2.0,0.58559,0.00015,24.37413]
[1780391107184,41.43,69514.58,2.0,0.58626,0.00015,24.36651]
[1780391112219,41.44,69518.29,2.0,0.58681,0.00015,24.36029]
[1780391112751,41.44,69518.29,2.0,0.58681,0.00015,24.36029]
[1780391116247,41.44,69511.87,2.0,0.58585,0.00015,24.37127]
[1780391118261,41.44,69520.19,2.0,0.58709,0.00015,24.35714]
[1780391118810,41.44,69520.19,2.0,0.58709,0.00015,24.35714]
[1780391119268,41.44,69529.81,2.0,0.58854,0.00015,24.34047]
[1780391121815,41.44,69532.24,2.0,0.5889,0.00015,24.33621]
[1780391122975,41.44,69535.23,2.0,0.58935,0.00015,24.33094]
[1780391123357,41.44,69535.23,2.0,0.58935,0.00015,24.33094]
[1780391123402,41.44,69545.02,2.0,0.59082,0.00015,24.31344]
[1780391124315,41.44,69545.02,2.0,0.59082,0.00015,24.31344]
[1780391124855,41.44,69544.24,2.0,0.5907,0.00015,24.31489]
[1780391124972,41.44,69544.24,2.0,0.5907,0.00015,24.31489]
[1780391125098,41.44,69544.24,2.0,0.5907,0.00015,24.31489]
[1780391125645,41.45,69540.03,2.0,0.59006,0.00015,24.32248]
[1780391126317,41.45,69550.71,2.0,0.59166,0.00015,24.3032]
[1780391127363,41.45,69550.71,2.0,0.59166,0.00015,24.3032]
[1780391127442,41.45,69557.92,2.0,0.59274,0.00015,24.28996]
[1780391127590,41.45,69557.92,2.0,0.59274,0.00015,24.28996]
[1780391127657,41.45,69557.92,2.0,0.59274,0.00015,24.28996]
[1780391128331,41.45,69559.04,2.0,0.59291,0.00015,24.2879]
[1780391131351,41.45,69554.66,2.0,0.59226,0.00015,24.29304]
[1780391132359,41.45,69548.29,2.0,0.59131,0.00015,24.30468]
[1780391133366,41.45,69537.55,2.0,0.5897,0.00015,24.32397]
[1780391134129,41.45,69537.55,2.0,0.5897,0.00015,24.32397]
[1780391135491,41.45,69539.66,2.0,0.59001,0.00015,24.32025]
[1780391135726,41.45,69537.12,2.0,0.58963,0.00015,24.32481]
[1780391135758,41.45,69537.12,2.0,0.58963,0.00015,24.32481]
[1780391136549,41.45,69533.06,2.0,0.58902,0.00015,24.33198]
[1780391138412,41.45,69529.22,2.0,0.58844,0.00015,24.33872]
[1780391139408,41.45,69523.05,2.0,0.58752,0.00015,24.34945]
[1780391144443,41.45,69518.83,2.0,0.58688,0.00015,24.35676]
[1780391148470,41.46,69514.42,2.0,0.58621,0.00015,24.36435]
[1780391153505,41.46,69514.81,2.0,0.58626,0.00015,24.36379]
[1780391158541,41.46,69514.04,2.0,0.58614,0.00015,24.36518]
[1780391161562,41.47,69518.87,2.0,0.58686,0.00015,24.35701]
[1780391163089,41.47,69518.91,2.0,0.58687,0.00015,24.35695]
[1780391166264,41.47,69523.8,2.0,0.5876,0.00015,24.34857]
[1780391166441,41.47,69523.8,2.0,0.5876,0.00015,24.34857]
[1780391166502,41.47,69524.93,2.0,0.58777,0.00015,24.34663]
[1780391166606,41.47,69524.93,2.0,0.58777,0.00015,24.34663]
[1780391166657,41.47,69524.93,2.0,0.58777,0.00015,24.34663]
[1780391166766,41.47,69524.93,2.0,0.58777,0.00015,24.34663]
[1780391167161,41.47,69524.93,2.0,0.58777,0.00015,24.34663]
[1780391167458,41.47,69532.96,2.0,0.58897,0.00015,24.33264]
[1780391167868,41.47,69532.96,2.0,0.58897,0.00015,24.33264]
[1780391167935,41.47,69538.23,2.0,0.58976,0.00015,24.32332]
[1780391168742,41.47,69538.23,2.0,0.58976,0.00015,24.32332]
[1780391169388,41.47,69538.23,2.0,0.58976,0.00015,24.32332]
[1780391169448,41.47,69538.86,2.0,0.58985,0.00015,24.32225]
[1780391170356,41.47,69538.86,2.0,0.58985,0.00015,24.32225]
[1780391170459,41.47,69534.12,2.0,0.58914,0.00015,24.33068]
[1780391171357,41.47,69534.12,2.0,0.58914,0.00015,24.33068]
[1780391171389,41.47,69528.64,2.0,0.58831,0.00015,24.34032]
[1780391173294,41.47,69525.54,2.0,0.58785,0.00015,24.34571]
[1780391174684,41.48,69517.06,2.0,0.58657,0.00015,24.36034]
[1780391177312,41.48,69504.75,2.0,0.58472,0.00015,24.38111]
[1780391180342,41.48,69503.43,2.0,0.58452,0.00015,24.38333]
[1780391180843,41.48,69503.25,2.0,0.58448,0.00015,24.3837]
[1780391180866,41.48,69503.25,2.0,0.58448,0.00015,24.3837]
[1780391183747,41.49,69513.93,2.0,0.58608,0.00015,24.36593]
[1780391184945,41.49,69513.93,2.0,0.58608,0.00015,24.36593]
[1780391188723,41.49,69509.31,2.0,0.58538,0.00015,24.37381]
[1780391188778,41.49,69509.31,2.0,0.58538,0.00015,24.37381]
[1780391189880,41.49,69512.4,2.0,0.58584,0.00015,24.36864]
[1780391189932,41.5,69520.9,2.0,0.58712,0.00015,24.35421]
[1780391191803,41.5,69515.15,2.0,0.58626,0.00015,24.36108]
[1780391196838,41.5,69517.58,2.0,0.58662,0.00015,24.35705]
[1780391201873,41.51,69515.93,2.0,0.58636,0.00015,24.35996]
[1780391206400,41.51,69516.55,2.0,0.58645,0.00015,24.35897]
[1780391206835,41.51,69516.79,2.0,0.58648,0.00015,24.3586]
[1780391207036,41.51,69516.79,2.0,0.58648,0.00015,24.3586]
[1780391207120,41.51,69522.91,2.0,0.5874,0.00015,24.34813]
[1780391209460,41.51,69523.39,2.0,0.58747,0.00015,24.34732]
[1780391212253,41.51,69526.97,2.0,0.588,0.00015,24.34118]
[1780391215882,41.52,69524.01,2.0,0.58755,0.00015,24.34638]
[1780391217053,41.52,69523.93,2.0,0.58754,0.00015,24.34654]
[1780391222543,41.52,69520.43,2.0,0.58701,0.00015,24.35263]
[1780391222864,41.52,69520.48,2.0,0.58702,0.00015,24.35257]
[1780391223524,41.52,69520.48,2.0,0.58702,0.00015,24.35257]
[1780391223528,41.52,69520.48,2.0,0.58702,0.00015,24.35257]
[1780391226949,41.52,69520.31,2.0,0.58699,0.00015,24.35291]
[1780391228057,41.52,69532.43,2.0,0.5888,0.00015,24.33195]
[1780391231078,41.53,69525.96,2.0,0.58783,0.00015,24.34328]
[1780391233092,41.53,69531.1,2.0,0.58859,0.00015,24.33438]
[1780391238238,41.53,69530.37,2.0,0.58848,0.00015,24.33573]
[1780391244388,41.54,69528.33,2.0,0.58817,0.00015,24.33941]
[1780391246058,41.54,69529.72,2.0,0.58837,0.00015,24.33703]
[1780391246224,41.54,69529.72,2.0,0.58837,0.00015,24.33703]
[1780391249811,41.54,69536.49,2.0,0.58938,0.00015,24.32528]
[1780391253094,41.55,69540.43,2.0,0.58997,0.00015,24.3154]
[1780391253444,41.55,69547.36,2.0,0.591,0.00015,24.30302]
[1780391254117,41.55,69547.36,2.0,0.591,0.00015,24.30302]
[1780391254588,41.55,69562.84,2.0,0.59331,0.00015,24.27475]
[1780391255246,41.55,69572.4,2.0,0.59474,0.00015,24.25689]
[1780391258267,41.55,69575.7,2.0,0.59522,0.00015,24.25071]
[1780391258838,41.55,69575.7,2.0,0.59522,0.00015,24.25071]
[1780391258850,41.55,69575.7,2.0,0.59522,0.00015,24.25071]
[1780391258908,41.55,69575.7,2.0,0.59522,0.00015,24.25071]
[1780391259274,41.55,69580.25,2.0,0.5959,0.00015,24.24202]
[1780391259981,41.55,69580.25,2.0,0.5959,0.00015,24.24202]
[1780391260426,41.55,69580.25,2.0,0.5959,0.00015,24.24202]
[1780391260434,41.55,69580.25,2.0,0.5959,0.00015,24.24202]
[1780391260484,41.55,69580.25,2.0,0.5959,0.00015,24.24202]
[1780391261345,41.55,69582.98,2.0,0.59631,0.00015,24.23677]
[1780391262518,41.55,69575.95,2.0,0.59526,0.00015,24.25025]
[1780391265487,41.56,69575.82,2.0,0.59524,0.00015,24.25054]
[1780391265548,41.56,69575.15,2.0,0.59514,0.00015,24.25181]
[1780391268663,41.56,69573.55,2.0,0.5949,0.00015,24.25486]
[1780391269417,41.56,69573.47,2.0,0.59488,0.00015,24.25502]
[1780391269451,41.56,69573.47,2.0,0.59488,0.00015,24.25502]
[1780391269473,41.56,69573.9,2.0,0.59495,0.00015,24.25423]
[1780391272366,41.56,69579.23,2.0,0.59574,0.00015,24.24407]
[1780391273975,41.56,69578.93,2.0,0.5957,0.00015,24.24463]
[1780391274627,41.56,69578.93,2.0,0.5957,0.00015,24.24463]
[1780391274646,41.56,69578.93,2.0,0.5957,0.00015,24.24463]
[1780391274695,41.56,69578.93,2.0,0.5957,0.00015,24.24463]
[1780391275502,41.56,69579.51,2.0,0.59579,0.00015,24.24352]
[1780391275623,41.56,69579.51,2.0,0.59579,0.00015,24.24352]
[1780391275629,41.56,69595.22,2.0,0.59812,0.00015,24.21306]
[1780391275964,41.56,69595.22,2.0,0.59812,0.00015,24.21306]
[1780391275969,41.56,69595.22,2.0,0.59812,0.00015,24.21306]
[1780391276476,41.56,69595.22,2.0,0.59812,0.00015,24.21306]
[1780391276557,41.56,69610.76,2.0,0.60043,0.00015,24.18212]
[1780391277135,41.56,69610.76,2.0,0.60043,0.00015,24.18212]
[1780391277401,41.56,69613.02,2.0,0.60077,0.00015,24.1776]
[1780391277983,41.56,69613.02,2.0,0.60077,0.00015,24.1776]
[1780391278099,41.56,69613.02,2.0,0.60077,0.00015,24.1776]
[1780391278408,41.56,69610.43,2.0,0.60038,0.00015,24.18289]
[1780391280920,41.56,69610.72,2.0,0.60042,0.00015,24.18235]
[1780391280931,41.56,69610.72,2.0,0.60042,0.00015,24.18235]
[1780391281510,41.56,69610.72,2.0,0.60042,0.00015,24.18235]
[1780391281524,41.56,69615.27,2.0,0.60109,0.00015,24.17317]
[1780391281866,41.56,69615.27,2.0,0.60109,0.00015,24.17317]
[1780391282435,41.56,69619.68,2.0,0.60174,0.00015,24.16423]
[1780391285490,41.57,69619.87,2.0,0.60176,0.00015,24.16395]
[1780391285635,41.57,69619.87,2.0,0.60176,0.00015,24.16395]
[1780391285669,41.57,69619.87,2.0,0.60176,0.00015,24.16395]
[1780391286464,41.57,69610.5,2.0,0.60037,0.00015,24.18307]
[1780391286730,41.57,69610.5,2.0,0.60037,0.00015,24.18307]
[1780391287471,41.57,69602.92,2.0,0.59924,0.00015,24.19827]
[1780391291544,41.57,69606.93,2.0,0.59983,0.00015,24.19031]
[1780391291647,41.57,69606.93,2.0,0.59983,0.00015,24.19031]
[1780391291762,41.57,69609.59,2.0,0.60023,0.00015,24.18498]
[1780391292553,41.57,69609.59,2.0,0.60023,0.00015,24.18498]
[1780391292612,41.57,69615.25,2.0,0.60107,0.00015,24.17356]
[1780391295079,41.58,69618.07,2.0,0.60148,0.00015,24.16794]
[1780391296178,41.58,69616.32,2.0,0.60121,0.00015,24.17156]
[1780391296202,41.58,69616.32,2.0,0.60121,0.00015,24.17156]
[1780391296544,41.58,69612.23,2.0,0.6006,0.00015,24.17991]
[1780391298511,41.58,69609.38,2.0,0.60018,0.00015,24.18567]
[1780391299478,41.58,69606.63,2.0,0.59977,0.00015,24.19121]
[1780391299587,41.58,69606.63,2.0,0.59977,0.00015,24.19121]
[1780391299646,41.58,69606.63,2.0,0.59977,0.00015,24.19121]
[1780391299677,41.58,69604.05,2.0,0.59939,0.00015,24.19638]
[1780391300572,41.58,69597.64,2.0,0.59843,0.00015,24.2091]
[1780391301054,41.58,69597.64,2.0,0.59843,0.00015,24.2091]
[1780391301580,41.58,69590.02,2.0,0.5973,0.00015,24.22402]
[1780391302586,41.58,69584.29,2.0,0.59645,0.00015,24.23511]
[1780391302908,41.58,69584.29,2.0,0.59645,0.00015,24.23511]
[1780391303726,41.58,69584.29,2.0,0.59645,0.00015,24.23511]
[1780391303593,41.58,69579.46,2.0,0.59573,0.00015,24.24438]
[1780391304971,41.58,69576.55,2.0,0.59529,0.00015,24.24993]
[1780391305607,41.58,69569.51,2.0,0.59424,0.00015,24.26322]
[1780391306614,41.58,69564.39,2.0,0.59348,0.00015,24.2728]
[1780391308202,41.58,69567.89,2.0,0.594,0.00015,24.26631]
[1780391309635,41.59,69574.78,2.0,0.59502,0.00015,24.2534]
[1780391313260,41.59,69576.6,2.0,0.5953,0.00015,24.24699]
[1780391317230,41.59,69579.45,2.0,0.59572,0.00015,24.2416]
[1780391319486,41.59,69581.22,2.0,0.59598,0.00015,24.23824]
[1780391320910,41.59,69574.55,2.0,0.59499,0.00015,24.25096]
[1780391322725,41.59,69565.17,2.0,0.59359,0.00015,24.2686]
[1780391322831,41.59,69565.17,2.0,0.59359,0.00015,24.2686]
[1780391323350,41.59,69565.17,2.0,0.59359,0.00015,24.2686]
[1780391324249,41.59,69565.18,2.0,0.59359,0.00015,24.26861]
[1780391324839,41.59,69565.67,2.0,0.59366,0.00015,24.26773]
[1780391326202,41.6,69563.49,2.0,0.59333,0.00015,24.27181]
[1780391326754,41.6,69552.41,2.0,0.59168,0.00015,24.29217]
[1780391332283,41.6,69553.9,2.0,0.59189,0.00015,24.28956]
[1780391335817,41.61,69558.21,2.0,0.59253,0.00015,24.28181]
[1780391340853,41.61,69555.95,2.0,0.59218,0.00015,24.28604]
[1780391343001,41.61,69554.25,2.0,0.59193,0.00015,24.28916]
[1780391343058,41.61,69554.25,2.0,0.59193,0.00015,24.28916]
[1780391343205,41.61,69554.25,2.0,0.59193,0.00015,24.28916]
[1780391343273,41.61,69550.73,2.0,0.5914,0.00015,24.29559]
[1780391343874,41.61,69545.85,2.0,0.59067,0.00015,24.30441]
[1780391346665,41.62,69537.2,2.0,0.58937,0.00015,24.31988]
[1780391346895,41.62,69530.04,2.0,0.5883,0.00015,24.3324]
[1780391349155,41.62,69529.3,2.0,0.58819,0.00015,24.33373]
[1780391349916,41.62,69536.03,2.0,0.58919,0.00015,24.322]
[1780391350817,41.62,69536.03,2.0,0.58919,0.00015,24.322]
[1780391350821,41.62,69536.03,2.0,0.58919,0.00015,24.322]
[1780391351049,41.62,69536.03,2.0,0.58919,0.00015,24.322]
[1780391351930,41.62,69526.28,2.0,0.58773,0.00015,24.339]
[1780391355387,41.62,69525.8,2.0,0.58766,0.00015,24.33987]
[1780391355404,41.62,69525.8,2.0,0.58766,0.00015,24.33987]
[1780391360072,41.62,69522.62,2.0,0.58718,0.00015,24.34539]
[1780391364347,41.63,69518.19,2.0,0.58651,0.00015,24.35297]
[1780391364574,41.63,69518.19,2.0,0.58651,0.00015,24.35297]
[1780391370709,41.63,69515.64,2.0,0.58612,0.00015,24.35736]
[1780391373077,41.63,69508.18,2.0,0.58501,0.00015,24.36693]
[1780391374121,41.63,69508.18,2.0,0.58501,0.00015,24.36693]
[1780391374129,41.63,69508.18,2.0,0.58501,0.00015,24.36693]
[1780391380443,41.64,69504.56,2.0,0.58446,0.00015,24.37305]
[1780391380534,41.64,69504.56,2.0,0.58446,0.00015,24.37305]
[1780391380831,41.64,69504.41,2.0,0.58443,0.00015,24.37334]
[1780391380932,41.64,69504.41,2.0,0.58443,0.00015,24.37334]
[1780391381133,41.64,69522.36,2.0,0.58712,0.00015,24.34323]
[1780391382397,41.64,69522.36,2.0,0.58712,0.00015,24.34323]
[1780391382444,41.64,69531.97,2.0,0.58855,0.00015,24.3267]
[1780391384475,41.64,69535.49,2.0,0.58908,0.00015,24.32054]
[1780391384533,41.64,69537.59,2.0,0.58939,0.00015,24.3169]
[1780391385129,41.64,69537.59,2.0,0.58939,0.00015,24.3169]
[1780391385252,41.64,69537.59,2.0,0.58939,0.00015,24.3169]
[1780391386460,41.64,69540.38,2.0,0.58981,0.00015,24.31197]
[1780391386481,41.65,69539.67,2.0,0.58969,0.00015,24.31331]
[1780391390196,41.65,69547.89,2.0,0.59091,0.00015,24.29883]
[1780391391203,41.66,69555.44,2.0,0.59203,0.00015,24.28523]
[1780391394224,41.66,69556.12,2.0,0.59212,0.00015,24.28411]
[1780391399259,41.67,69558.67,2.0,0.59249,0.00015,24.27962]
[1780391403287,41.67,69549.41,2.0,0.5911,0.00015,24.29656]
[1780391408322,41.68,69545.83,2.0,0.59056,0.00015,24.30318]
[1780391409513,41.68,69545.83,2.0,0.59056,0.00015,24.30318]
[1780391409616,41.68,69543.33,2.0,0.59018,0.00015,24.30772]
[1780391409931,41.68,69543.33,2.0,0.59018,0.00015,24.30772]
[1780391410552,41.68,69543.33,2.0,0.59018,0.00015,24.30772]
[1780391410617,41.68,69544.45,2.0,0.59034,0.00015,24.30576]
[1780391412785,41.69,69542.89,2.0,0.59011,0.00015,24.30858]
[1780391412840,41.69,69543.31,2.0,0.59016,0.00015,24.30788]
[1780391413376,41.69,69543.31,2.0,0.59016,0.00015,24.30788]
[1780391416377,41.69,69536.7,2.0,0.58917,0.00015,24.31964]
[1780391421413,41.7,69536.31,2.0,0.58911,0.00015,24.32043]
[1780391427457,41.7,69534.74,2.0,0.58886,0.00015,24.32329]
[1780391432490,41.7,69533.82,2.0,0.58873,0.00015,24.322]
[1780391436518,41.71,69528.96,2.0,0.588,0.00015,24.33049]
[1780391437267,41.71,69528.96,2.0,0.588,0.00015,24.33049]
[1780391439413,41.71,69525.57,2.0,0.58749,0.00015,24.33634]
[1780391440202,41.71,69525.04,2.0,0.58741,0.00015,24.33726]
[1780391440214,41.71,69525.04,2.0,0.58741,0.00015,24.33726]
[1780391440217,41.71,69525.04,2.0,0.58741,0.00015,24.33726]
[1780391440547,41.71,69520.69,2.0,0.58676,0.00015,24.34468]
[1780391441062,41.71,69520.69,2.0,0.58676,0.00015,24.34468]
[1780391442823,41.71,69512.53,2.0,0.58554,0.00015,24.35843]
[1780391444510,41.71,69510.32,2.0,0.58521,0.00015,24.36212]
[1780391445218,41.71,69510.28,2.0,0.5852,0.00015,24.36221]
[1780391446579,41.71,69511.87,2.0,0.58544,0.00015,24.35958]
[1780391448620,41.71,69513.99,2.0,0.58575,0.00015,24.35607]
[1780391451599,41.71,69515.03,2.0,0.58591,0.00015,24.35437]
[1780391452631,41.72,69523.25,2.0,0.58713,0.00015,24.34049]
[1780391454727,41.72,69523.91,2.0,0.58723,0.00015,24.33937]
[1780391457745,41.72,69523.59,2.0,0.58718,0.00015,24.33994]
[1780391463708,41.72,69523.24,2.0,0.58712,0.00015,24.34059]
[1780391465833,41.72,69522.8,2.0,0.58706,0.00015,24.34135]
[1780391468210,41.72,69522.43,2.0,0.587,0.00015,24.342]
[1780391470413,41.72,69522.83,2.0,0.58706,0.00015,24.34133]
[1780391472771,41.72,69516.0,2.0,0.58604,0.00015,24.35291]
[1780391474222,41.72,69515.85,2.0,0.58602,0.00015,24.35317]
[1780391474785,41.72,69525.93,2.0,0.58752,0.00015,24.33608]
[1780391475428,41.72,69525.93,2.0,0.58752,0.00015,24.33608]
[1780391475792,41.72,69536.77,2.0,0.58914,0.00015,24.31731]
[1780391477806,41.73,69535.47,2.0,0.58894,0.00015,24.31963]
[1780391478701,41.73,69535.47,2.0,0.58894,0.00015,24.31963]
[1780391478813,41.73,69530.51,2.0,0.5882,0.00015,24.32826]
[1780391479820,41.73,69524.51,2.0,0.5873,0.00015,24.33859]
[1780391482532,41.73,69524.56,2.0,0.58731,0.00015,24.33852]
[1780391484148,41.73,69521.32,2.0,0.58682,0.00015,24.34405]
[1780391485059,41.73,69521.71,2.0,0.58688,0.00015,24.3434]
[1780391485488,41.73,69521.71,2.0,0.58688,0.00015,24.3434]
[1780391485746,41.73,69521.71,2.0,0.58688,0.00015,24.3434]
[1780391485867,41.73,69514.21,2.0,0.58576,0.00015,24.35604]
[1780391486044,41.73,69514.21,2.0,0.58576,0.00015,24.35604]
[1780391486077,41.73,69514.21,2.0,0.58576,0.00015,24.35604]
[1780391486873,41.73,69502.66,2.0,0.58403,0.00015,24.37514]
[1780391488511,41.73,69501.02,2.0,0.58379,0.00015,24.37783]
[1780391488614,41.73,69501.02,2.0,0.58379,0.00015,24.37783]
[1780391488888,41.73,69510.42,2.0,0.58519,0.00015,24.3624]
[1780391489499,41.73,69510.42,2.0,0.58519,0.00015,24.3624]
[1780391489895,41.73,69519.24,2.0,0.58651,0.00015,24.34764]
[1780391490184,41.73,69519.24,2.0,0.58651,0.00015,24.34764]
[1780391495077,41.73,69516.78,2.0,0.58615,0.00015,24.34884]
[1780391495221,41.73,69516.78,2.0,0.58615,0.00015,24.34884]
[1780391496364,41.73,69509.32,2.0,0.58503,0.00015,24.3613]
[1780391496944,41.73,69504.96,2.0,0.58438,0.00015,24.3685]
[1780391498913,41.73,69504.96,2.0,0.58438,0.00015,24.3685]
[1780391500820,41.73,69504.62,2.0,0.58432,0.00015,24.3691]
[1780391500879,41.74,69503.43,2.0,0.58414,0.00015,24.37109]
[1780391501960,41.74,69503.66,2.0,0.58418,0.00015,24.37071]
[1780391502754,41.74,69503.66,2.0,0.58418,0.00015,24.37071]
[1780391502854,41.74,69502.97,2.0,0.58407,0.00015,24.37184]
[1780391508764,41.74,69502.58,2.0,0.58402,0.00015,24.37244]
[1780391508827,41.74,69502.58,2.0,0.58402,0.00015,24.37244]
[1780391509264,41.73,69502.59,2.0,0.58402,0.00015,24.3724]
[1780391511266,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511444,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511483,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511568,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511596,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511769,41.73,69502.37,2.0,0.58399,0.00015,24.37277]
[1780391511817,41.73,69503.27,2.0,0.58412,0.00015,24.37131]
[1780391512464,41.73,69503.27,2.0,0.58412,0.00015,24.37131]
[1780391512489,41.73,69510.47,2.0,0.5852,0.00015,24.35944]
[1780391513056,41.73,69516.45,2.0,0.58609,0.00015,24.34945]
[1780391515445,41.74,69515.43,2.0,0.58594,0.00015,24.35118]
[1780391516315,41.74,69515.63,2.0,0.58597,0.00015,24.35085]
[1780391516396,41.74,69515.63,2.0,0.58597,0.00015,24.35085]
[1780391518781,41.74,69516.08,2.0,0.58603,0.00015,24.35013]
[1780391518802,41.74,69511.35,2.0,0.58533,0.00015,24.35804]
[1780391519256,41.74,69511.35,2.0,0.58533,0.00015,24.35804]
[1780391519778,41.74,69511.35,2.0,0.58533,0.00015,24.35804]
[1780391519876,41.74,69506.63,2.0,0.58462,0.00015,24.36588]
[1780391520145,41.74,69506.63,2.0,0.58462,0.00015,24.36588]
[1780391520375,41.74,69505.47,2.0,0.58445,0.00015,24.36779]
[1780391521494,41.74,69505.47,2.0,0.58445,0.00015,24.36779]
[1780391521561,41.74,69505.47,2.0,0.58445,0.00015,24.36779]
[1780391521582,41.74,69505.47,2.0,0.58445,0.00015,24.36779]
[1780391521742,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522034,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522211,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522230,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522383,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522864,41.74,69501.79,2.0,0.58389,0.00015,24.37385]
[1780391522970,41.74,69493.6,2.0,0.58266,0.00015,24.3871]
[1780391523127,41.74,69479.17,2.0,0.5805,0.00015,24.40984]
[1780391524552,41.74,69471.61,2.0,0.57936,0.00015,24.42153]
[1780391525323,41.74,69464.68,2.0,0.57832,0.00015,24.43201]
[1780391526239,41.74,69464.68,2.0,0.57832,0.00015,24.43201]
[1780391526878,41.74,69464.68,2.0,0.57832,0.00015,24.43201]
[1780391526904,41.75,69463.83,2.0,0.57819,0.00015,24.43332]
[1780391527189,41.75,69463.83,2.0,0.57819,0.00015,24.43332]
[1780391527221,41.75,69463.83,2.0,0.57819,0.00015,24.43332]
[1780391528235,41.75,69459.97,2.0,0.57761,0.00015,24.4391]
[1780391528890,41.75,69459.97,2.0,0.57761,0.00015,24.4391]
[1780391529337,41.75,69458.76,2.0,0.57743,0.00015,24.4409]
[1780391529499,41.75,69458.76,2.0,0.57743,0.00015,24.4409]
[1780391530504,41.75,69457.92,2.0,0.5773,0.00015,24.44216]
[1780391531728,41.75,69454.67,2.0,0.57681,0.00015,24.44695]
[1780391532336,41.75,69450.92,2.0,0.57625,0.00015,24.45243]
[1780391533199,41.75,69457.96,2.0,0.57731,0.00015,24.44214]
[1780391534206,41.75,69464.31,2.0,0.57826,0.00015,24.43271]
[1780391535230,41.75,69464.31,2.0,0.57826,0.00015,24.43271]
[1780391537697,41.75,69460.8,2.0,0.57773,0.00015,24.43798]
[1780391538148,41.76,69460.9,2.0,0.57774,0.00015,24.43786]
[1780391538710,41.76,69460.9,2.0,0.57774,0.00015,24.43786]
[1780391541152,41.76,69461.28,2.0,0.57779,0.00015,24.43733]
[1780391541217,41.76,69461.28,2.0,0.57779,0.00015,24.43733]
[1780391541229,41.76,69461.28,2.0,0.57779,0.00015,24.43733]
[1780391542262,41.76,69455.22,2.0,0.57688,0.00015,24.44631]
[1780391543209,41.76,69455.22,2.0,0.57688,0.00015,24.44631]
[1780391544670,41.76,69452.74,2.0,0.57651,0.00015,24.44995]
[1780391544680,41.76,69452.74,2.0,0.57651,0.00015,24.44995]
[1780391544716,41.76,69452.74,2.0,0.57651,0.00015,24.44995]
[1780391545655,41.76,69453.09,2.0,0.57656,0.00015,24.44946]
[1780391545704,41.76,69453.09,2.0,0.57656,0.00015,24.44946]
[1780391546338,41.76,69456.78,2.0,0.57711,0.00015,24.44407]
[1780391546511,41.76,69456.78,2.0,0.57711,0.00015,24.44407]
[1780391546559,41.76,69456.78,2.0,0.57711,0.00015,24.44407]
[1780391547829,41.76,69455.99,2.0,0.57699,0.00015,24.44524]
[1780391547863,41.76,69449.73,2.0,0.57605,0.00015,24.45438]
[1780391548064,41.76,69449.73,2.0,0.57605,0.00015,24.45438]
[1780391548800,41.76,69449.73,2.0,0.57605,0.00015,24.45438]
[1780391548864,41.76,69444.23,2.0,0.57523,0.00015,24.46227]
[1780391549253,41.76,69444.23,2.0,0.57523,0.00015,24.46227]
[1780391549352,41.76,69444.23,2.0,0.57523,0.00015,24.46227]
[1780391549895,41.76,69432.75,2.0,0.5735,0.00015,24.47839]
[1780391550195,41.76,69432.75,2.0,0.5735,0.00015,24.47839]
[1780391550340,41.76,69432.75,2.0,0.5735,0.00015,24.47839]
[1780391550407,41.76,69432.75,2.0,0.5735,0.00015,24.47839]
[1780391550797,41.76,69432.75,2.0,0.5735,0.00015,24.47839]
[1780391550855,41.76,69416.99,2.0,0.57113,0.00015,24.49984]
[1780391551437,41.76,69416.99,2.0,0.57113,0.00015,24.49984]
[1780391551450,41.76,69416.99,2.0,0.57113,0.00015,24.49984]
[1780391551877,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391552544,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391552616,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391552748,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391552792,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391552930,41.76,69418.82,2.0,0.57141,0.00015,24.49443]
[1780391553242,41.76,69415.28,2.0,0.57088,0.00015,24.49918]
[1780391553757,41.76,69415.28,2.0,0.57088,0.00015,24.49918]
[1780391553776,41.76,69415.28,2.0,0.57088,0.00015,24.49918]
[1780391554017,41.76,69415.28,2.0,0.57088,0.00015,24.49918]
[1780391554078,41.77,69413.74,2.0,0.57064,0.00015,24.50124]
[1780391554221,41.77,69413.74,2.0,0.57064,0.00015,24.50124]
[1780391554749,41.77,69413.74,2.0,0.57064,0.00015,24.50124]
[1780391554787,41.77,69413.74,2.0,0.57064,0.00015,24.50124]
[1780391554945,41.77,69413.74,2.0,0.57064,0.00015,24.50124]
[1780391555738,41.77,69411.43,2.0,0.57029,0.00015,24.50431]
[1780391556906,41.77,69410.97,2.0,0.57022,0.00015,24.50494]
[1780391557335,41.77,69410.89,2.0,0.57021,0.00015,24.50507]
[1780391557976,41.77,69410.89,2.0,0.57021,0.00015,24.50507]
[1780391559998,41.78,69400.39,2.0,0.56862,0.00015,24.51871]
[1780391560248,41.78,69400.39,2.0,0.56862,0.00015,24.51871]
[1780391560876,41.78,69400.39,2.0,0.56862,0.00015,24.51871]
[1780391561395,41.78,69404.06,2.0,0.56917,0.00015,24.51403]
[1780391561790,41.78,69404.06,2.0,0.56917,0.00015,24.51403]
[1780391561792,41.78,69404.06,2.0,0.56917,0.00015,24.51403]
[1780391561959,41.78,69403.08,2.0,0.56902,0.00015,24.51531]
[1780391562735,41.78,69403.08,2.0,0.56902,0.00015,24.51531]
[1780391562901,41.78,69414.68,2.0,0.57077,0.00015,24.5002]
[1780391563420,41.78,69423.95,2.0,0.57216,0.00015,24.48778]
[1780391564230,41.78,69423.95,2.0,0.57216,0.00015,24.48778]
[1780391564373,41.78,69423.95,2.0,0.57216,0.00015,24.48778]
[1780391564630,41.78,69423.95,2.0,0.57216,0.00015,24.48778]
[1780391564646,41.78,69424.13,2.0,0.57219,0.00015,24.48756]
[1780391565705,41.78,69424.13,2.0,0.57219,0.00015,24.48756]
[1780391565739,41.78,69424.13,2.0,0.57219,0.00015,24.48756]
[1780391565780,41.78,69421.66,2.0,0.57181,0.00015,24.49092]
[1780391566801,41.78,69421.66,2.0,0.57181,0.00015,24.49092]
[1780391568867,41.78,69424.59,2.0,0.57225,0.00015,24.48699]
[1780391571476,41.79,69431.75,2.0,0.57332,0.00015,24.47723]
[1780391575006,41.79,69430.07,2.0,0.57307,0.00015,24.4796]
[1780391576511,41.79,69439.88,2.0,0.57454,0.00015,24.46597]
[1780391577209,41.79,69439.88,2.0,0.57454,0.00015,24.46597]
[1780391577974,41.79,69445.74,2.0,0.57542,0.00015,24.45768]
[1780391578789,41.79,69445.74,2.0,0.57542,0.00015,24.45768]
[1780391578838,41.79,69445.74,2.0,0.57542,0.00015,24.45768]
[1780391578853,41.79,69445.74,2.0,0.57542,0.00015,24.45768]
[1780391578864,41.79,69445.74,2.0,0.57542,0.00015,24.45768]
[1780391579821,41.79,69447.71,2.0,0.57571,0.00015,24.45486]
[1780391579823,41.8,69439.98,2.0,0.57455,0.00015,24.46587]
[1780391581409,41.8,69439.14,2.0,0.57442,0.00015,24.46706]
[1780391585473,41.8,69434.18,2.0,0.57367,0.00015,24.47404]
[1780391585863,41.8,69434.18,2.0,0.57367,0.00015,24.47404]
[1780391586787,41.8,69440.6,2.0,0.57464,0.00015,24.46507]
[1780391587592,41.8,69445.18,2.0,0.57533,0.00015,24.45856]
[1780391590421,41.8,69443.9,2.0,0.57513,0.00015,24.46042]
[1780391590494,41.8,69443.9,2.0,0.57513,0.00015,24.46042]
[1780391592334,41.8,69445.12,2.0,0.57531,0.00015,24.4587]
[1780391592602,41.8,69445.12,2.0,0.57531,0.00015,24.4587]
[1780391592661,41.8,69445.12,2.0,0.57531,0.00015,24.4587]
[1780391592663,41.8,69450.09,2.0,0.57606,0.00015,24.45157]
[1780391593109,41.8,69450.09,2.0,0.57606,0.00015,24.45157]
[1780391593151,41.8,69450.09,2.0,0.57606,0.00015,24.45157]
[1780391593635,41.8,69455.83,2.0,0.57692,0.00015,24.44323]
[1780391594243,41.8,69455.83,2.0,0.57692,0.00015,24.44323]
[1780391594282,41.8,69455.83,2.0,0.57692,0.00015,24.44323]
[1780391595046,41.8,69455.83,2.0,0.57692,0.00015,24.44323]
[1780391595053,41.8,69455.83,2.0,0.57692,0.00015,24.44323]
[1780391594642,41.8,69465.32,2.0,0.57834,0.00015,24.42918]
[1780391595506,41.8,69465.32,2.0,0.57834,0.00015,24.42918]
[1780391595863,41.8,69465.32,2.0,0.57834,0.00015,24.42918]
[1780391595936,41.8,69465.32,2.0,0.57834,0.00015,24.42918]
[1780391596000,41.81,69475.13,2.0,0.57981,0.00015,24.41434]
[1780391597624,41.81,69478.6,2.0,0.58032,0.00015,24.40903]
[1780391598525,41.81,69479.09,2.0,0.5804,0.00015,24.4083]
[1780391598637,41.81,69479.09,2.0,0.5804,0.00015,24.4083]
[1780391598805,41.81,69479.09,2.0,0.5804,0.00015,24.4083]
[1780391599805,41.81,69478.62,2.0,0.58032,0.00015,24.40906]
[1780391599835,41.81,69473.46,2.0,0.57955,0.00015,24.417]
[1780391601806,41.81,69474.57,2.0,0.57971,0.00015,24.41533]
[1780391602401,41.81,69475.6,2.0,0.57986,0.00015,24.41378]
[1780391602637,41.81,69475.6,2.0,0.57986,0.00015,24.41378]
[1780391602991,41.81,69487.82,2.0,0.58169,0.00015,24.3948]
[1780391603630,41.81,69487.82,2.0,0.58169,0.00015,24.3948]
[1780391604180,41.81,69486.54,2.0,0.5815,0.00015,24.39682]
[1780391604260,41.81,69486.54,2.0,0.5815,0.00015,24.39682]
[1780391604776,41.81,69486.54,2.0,0.5815,0.00015,24.39682]
[1780391604803,41.81,69486.54,2.0,0.5815,0.00015,24.39682]
[1780391604873,41.82,69475.17,2.0,0.5798,0.00015,24.41449]
[1780391605950,41.82,69470.79,2.0,0.57914,0.00015,24.42119]
[1780391608877,41.82,69471.26,2.0,0.57921,0.00015,24.42052]
[1780391609747,41.82,69476.55,2.0,0.57999,0.00015,24.41249]
[1780391610925,41.82,69476.55,2.0,0.57999,0.00015,24.41249]
[1780391610965,41.82,69476.55,2.0,0.57999,0.00015,24.41249]
[1780391610967,41.82,69479.32,2.0,0.58041,0.00015,24.40825]
[1780391614567,41.83,69479.45,2.0,0.58043,0.00015,24.40511]
[1780391614782,41.83,69481.19,2.0,0.58069,0.00015,24.40242]
[1780391615149,41.83,69481.19,2.0,0.58069,0.00015,24.40242]
[1780391615588,41.83,69481.19,2.0,0.58069,0.00015,24.40242]
[1780391615649,41.83,69481.19,2.0,0.58069,0.00015,24.40242]
[1780391615677,41.83,69481.19,2.0,0.58069,0.00015,24.40242]
[1780391616151,41.83,69482.48,2.0,0.58088,0.00015,24.40045]
[1780391616287,41.83,69482.48,2.0,0.58088,0.00015,24.40045]
[1780391616499,41.83,69482.48,2.0,0.58088,0.00015,24.40045]
[1780391616796,41.83,69486.18,2.0,0.58143,0.00015,24.39467]
[1780391617106,41.83,69486.18,2.0,0.58143,0.00015,24.39467]
[1780391617499,41.83,69486.18,2.0,0.58143,0.00015,24.39467]
[1780391617876,41.83,69486.18,2.0,0.58143,0.00015,24.39467]
[1780391617925,41.83,69479.82,2.0,0.58048,0.00015,24.40458]
[1780391618932,41.83,69472.69,2.0,0.57941,0.00015,24.41555]
[1780391619817,41.83,69464.72,2.0,0.57822,0.00015,24.42759]
[1780391620484,41.83,69464.72,2.0,0.57822,0.00015,24.42759]
[1780391620542,41.83,69464.72,2.0,0.57822,0.00015,24.42759]
[1780391620824,41.83,69454.96,2.0,0.57675,0.00015,24.44202]
[1780391621795,41.83,69454.96,2.0,0.57675,0.00015,24.44202]
[1780391621830,41.83,69448.25,2.0,0.57575,0.00015,24.45175]
[1780391622133,41.83,69448.25,2.0,0.57575,0.00015,24.45175]
[1780391623105,41.83,69447.31,2.0,0.5756,0.00015,24.45311]
[1780391623483,41.83,69447.31,2.0,0.5756,0.00015,24.45311]
[1780391624556,41.83,69445.21,2.0,0.57529,0.00015,24.45612]
[1780391628039,41.84,69445.41,2.0,0.57532,0.00015,24.45587]
[1780391630896,41.84,69448.3,2.0,0.57575,0.00015,24.45177]
[1780391632035,41.84,69447.04,2.0,0.57556,0.00015,24.45359]
[1780391634922,41.84,69451.99,2.0,0.5763,0.00015,24.4465]
[1780391639957,41.84,69455.51,2.0,0.57682,0.00015,24.44142]
[1780391640766,41.84,69455.51,2.0,0.57682,0.00015,24.44142]
[1780391641089,41.84,69455.51,2.0,0.57682,0.00015,24.44142]
[1780391642173,41.84,69456.76,2.0,0.57701,0.00015,24.43961]
[1780391642926,41.84,69456.76,2.0,0.57701,0.00015,24.43961]
[1780391643003,41.84,69468.19,2.0,0.57872,0.00015,24.42263]
[1780391644996,41.85,69470.48,2.0,0.57906,0.00015,24.41922]
[1780391646435,41.85,69472.09,2.0,0.5793,0.00015,24.4168]
[1780391646896,41.85,69472.09,2.0,0.5793,0.00015,24.4168]
[1780391649026,41.85,69465.94,2.0,0.57837,0.00015,24.42612]
[1780391649531,41.85,69465.94,2.0,0.57837,0.00015,24.42612]
[1780391650530,41.85,69464.16,2.0,0.5781,0.00015,24.42879]
[1780391653205,41.85,69460.67,2.0,0.57758,0.00015,24.43401]
[1780391658570,41.86,69462.28,2.0,0.57781,0.00015,24.43169]
[1780391662118,41.86,69469.86,2.0,0.57894,0.00015,24.4204]
[1780391664132,41.86,69477.41,2.0,0.58007,0.00015,24.40894]
[1780391668160,41.86,69466.72,2.0,0.57847,0.00015,24.42524]
[1780391673195,41.87,69465.12,2.0,0.57823,0.00015,24.42475]
[1780391678653,41.87,69465.21,2.0,0.57823,0.00015,24.42468]
[1780391682997,41.88,69462.35,2.0,0.5778,0.00015,24.42899]
[1780391687621,41.88,69463.99,2.0,0.57804,0.00015,24.42663]
[1780391687696,41.88,69463.99,2.0,0.57804,0.00015,24.42663]
[1780391687702,41.88,69463.99,2.0,0.57804,0.00015,24.42663]
[1780391688300,41.88,69473.57,2.0,0.57947,0.00015,24.41224]
[1780391691517,41.88,69474.96,2.0,0.57968,0.00015,24.41015]
[1780391697363,41.89,69468.74,2.0,0.57874,0.00015,24.41969]
[1780391700619,41.89,69466.36,2.0,0.57838,0.00015,24.42329]
[1780391700671,41.89,69466.36,2.0,0.57838,0.00015,24.42329]
[1780391700686,41.89,69466.36,2.0,0.57838,0.00015,24.42329]
[1780391700698,41.89,69466.36,2.0,0.57838,0.00015,24.42329]
[1780391701102,41.89,69466.36,2.0,0.57838,0.00015,24.42329]
[1780391702147,41.89,69464.12,2.0,0.57804,0.00015,24.42665]
[1780391701392,41.89,69454.38,2.0,0.57658,0.00015,24.44099]
[1780391703152,41.89,69454.38,2.0,0.57658,0.00015,24.44099]
[1780391703945,41.89,69451.62,2.0,0.57617,0.00015,24.445]
[1780391703976,41.89,69450.87,2.0,0.57606,0.00015,24.44609]
[1780391704718,41.89,69450.87,2.0,0.57606,0.00015,24.44609]
[1780391704813,41.89,69450.87,2.0,0.57606,0.00015,24.44609]
[1780391705054,41.89,69450.87,2.0,0.57606,0.00015,24.44609]
[1780391705460,41.89,69450.73,2.0,0.57603,0.00015,24.4463]
[1780391707598,41.9,69456.44,2.0,0.57689,0.00015,24.43802]
[1780391707878,41.9,69456.44,2.0,0.57689,0.00015,24.43802]
[1780391708440,41.9,69469.47,2.0,0.57884,0.00015,24.41871]
[1780391710216,41.9,69466.8,2.0,0.57844,0.00015,24.42273]
[1780391710281,41.9,69466.8,2.0,0.57844,0.00015,24.42273]
[1780391711227,41.9,69465.57,2.0,0.57825,0.00015,24.42459]
[1780391711440,41.9,69465.57,2.0,0.57825,0.00015,24.42459]
[1780391714482,41.9,69475.02,2.0,0.57966,0.00015,24.4104]
[1780391715394,41.9,69475.02,2.0,0.57966,0.00015,24.4104]
[1780391720524,41.91,69475.04,2.0,0.57965,0.00015,24.41047]
[1780391723938,41.91,69474.28,2.0,0.57954,0.00015,24.41166]
[1780391724005,41.91,69474.28,2.0,0.57954,0.00015,24.41166]
[1780391724552,41.91,69468.46,2.0,0.57867,0.00015,24.42048]
[1780391726566,41.91,69462.35,2.0,0.57775,0.00015,24.42963]
[1780391728925,41.91,69462.81,2.0,0.57782,0.00015,24.42896]
[1780391729048,41.91,69462.81,2.0,0.57782,0.00015,24.42896]
[1780391729667,41.91,69463.07,2.0,0.57785,0.00015,24.4286]
[1780391729676,41.91,69463.07,2.0,0.57785,0.00015,24.4286]
[1780391729692,41.91,69463.07,2.0,0.57785,0.00015,24.4286]
[1780391729765,41.91,69456.65,2.0,0.57689,0.00015,24.43804]
[1780391730372,41.91,69456.65,2.0,0.57689,0.00015,24.43804]
[1780391730616,41.91,69456.65,2.0,0.57689,0.00015,24.43804]
[1780391730763,41.91,69448.69,2.0,0.5757,0.00015,24.44956]
[1780391731447,41.91,69448.69,2.0,0.5757,0.00015,24.44956]
[1780391733466,41.91,69445.9,2.0,0.57529,0.00015,24.45058]
[1780391739380,41.92,69446.58,2.0,0.57539,0.00015,24.44964]
[1780391742223,41.92,69445.85,2.0,0.57528,0.00015,24.4507]
[1780391743595,41.92,69445.86,2.0,0.57528,0.00015,24.45069]
[1780391743629,41.92,69445.86,2.0,0.57528,0.00015,24.45069]
[1780391743985,41.92,69445.86,2.0,0.57528,0.00015,24.45069]
[1780391745579,41.92,69440.91,2.0,0.57454,0.00015,24.4577]
[1780391746730,41.92,69449.66,2.0,0.57585,0.00015,24.44528]
[1780391750246,41.92,69445.31,2.0,0.5752,0.00015,24.4515]
[1780391750312,41.92,69445.31,2.0,0.5752,0.00015,24.4515]
[1780391750401,41.92,69445.31,2.0,0.5752,0.00015,24.4515]
[1780391750464,41.92,69445.31,2.0,0.5752,0.00015,24.4515]
[1780391750759,41.92,69450.99,2.0,0.57605,0.00015,24.44338]
[1780391751766,41.92,69455.49,2.0,0.57672,0.00015,24.43688]
[1780391752255,41.92,69455.49,2.0,0.57672,0.00015,24.43688]
[1780391752291,41.92,69455.49,2.0,0.57672,0.00015,24.43688]
[1780391752772,41.92,69460.6,2.0,0.57748,0.00015,24.42941]
[1780391755431,41.92,69463.31,2.0,0.57789,0.00015,24.42543]
[1780391756537,41.92,69464.76,2.0,0.5781,0.00015,24.42329]
[1780391756727,41.92,69464.76,2.0,0.5781,0.00015,24.42329]
[1780391757205,41.92,69464.76,2.0,0.5781,0.00015,24.42329]
[1780391757808,41.92,69472.97,2.0,0.57933,0.00015,24.41099]
[1780391759183,41.92,69472.97,2.0,0.57933,0.00015,24.41099]
[1780391759188,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759273,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759352,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759604,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759641,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759669,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759706,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759771,41.93,69479.31,2.0,0.58027,0.00015,24.40133]
[1780391759822,41.93,69487.84,2.0,0.58154,0.00015,24.38809]
[1780391760405,41.93,69487.84,2.0,0.58154,0.00015,24.38809]
[1780391760591,41.93,69487.84,2.0,0.58154,0.00015,24.38809]
[1780391760647,41.93,69487.84,2.0,0.58154,0.00015,24.38809]
[1780391761091,41.93,69487.84,2.0,0.58154,0.00015,24.38809]
[1780391761100,41.93,69494.03,2.0,0.58247,0.00015,24.37833]
[1780391761591,41.93,69494.03,2.0,0.58247,0.00015,24.37833]
[1780391762091,41.93,69494.03,2.0,0.58247,0.00015,24.37833]
[1780391762140,41.93,69494.03,2.0,0.58247,0.00015,24.37833]
[1780391762592,41.93,69496.64,2.0,0.58286,0.00015,24.37418]
[1780391763215,41.93,69496.64,2.0,0.58286,0.00015,24.37418]
[1780391763185,41.92,69502.45,2.0,0.58372,0.00015,24.36482]
[1780391763264,41.92,69502.45,2.0,0.58372,0.00015,24.36482]
[1780391763289,41.92,69502.45,2.0,0.58372,0.00015,24.36482]
[1780391763849,41.92,69510.33,2.0,0.5849,0.00015,24.35196]
[1780391764487,41.92,69510.33,2.0,0.5849,0.00015,24.35196]
[1780391764491,41.92,69510.33,2.0,0.5849,0.00015,24.35196]
[1780391766521,41.92,69515.29,2.0,0.58564,0.00015,24.34375]
[1780391767159,41.92,69508.87,2.0,0.58468,0.00015,24.35433]
[1780391769892,41.92,69514.76,2.0,0.58556,0.00015,24.34462]
[1780391770953,41.92,69514.76,2.0,0.58556,0.00015,24.34462]
[1780391772778,41.92,69510.11,2.0,0.58487,0.00015,24.35228]
[1780391776941,41.93,69516.96,2.0,0.58588,0.00015,24.34105]
[1780391778297,41.93,69518.17,2.0,0.58606,0.00015,24.33905]
[1780391778302,41.93,69518.17,2.0,0.58606,0.00015,24.33905]
[1780391778954,41.93,69522.05,2.0,0.58664,0.00015,24.33255]
[1780391779538,41.93,69522.05,2.0,0.58664,0.00015,24.33255]
[1780391779582,41.93,69522.05,2.0,0.58664,0.00015,24.33255]
[1780391781532,41.93,69521.08,2.0,0.58649,0.00015,24.33417]
[1780391782600,41.93,69519.81,2.0,0.5863,0.00015,24.3363]
[1780391783603,41.93,69521.05,2.0,0.58649,0.00015,24.33422]
[1780391783673,41.93,69521.05,2.0,0.58649,0.00015,24.33422]
[1780391784664,41.93,69521.13,2.0,0.5865,0.00015,24.33409]
[1780391785120,41.93,69521.13,2.0,0.5865,0.00015,24.33409]
[1780391785619,41.93,69517.82,2.0,0.58601,0.00015,24.33965]
[1780391786004,41.93,69512.73,2.0,0.58525,0.00015,24.34812]
[1780391788088,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788111,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788132,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788138,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788171,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788191,41.93,69513.03,2.0,0.58529,0.00015,24.34764]
[1780391788243,41.93,69513.19,2.0,0.58531,0.00015,24.34739]
[1780391788331,41.93,69513.19,2.0,0.58531,0.00015,24.34739]
[1780391788625,41.93,69513.19,2.0,0.58531,0.00015,24.34739]
[1780391788737,41.93,69513.19,2.0,0.58531,0.00015,24.34739]
[1780391789234,41.95,69492.76,2.0,0.58224,0.00015,24.38088]
[1780391790033,41.95,69477.87,2.0,0.58001,0.00015,24.40408]
[1780391791168,41.95,69475.14,2.0,0.57961,0.00015,24.4053]
[1780391793294,41.96,69476.31,2.0,0.57978,0.00015,24.40356]
[1780391793579,41.96,69476.31,2.0,0.57978,0.00015,24.40356]
[1780391793852,41.96,69476.31,2.0,0.57978,0.00015,24.40356]
[1780391793873,41.96,69476.31,2.0,0.57978,0.00015,24.40356]
[1780391793997,41.96,69476.31,2.0,0.57978,0.00015,24.40356]
[1780391794061,41.96,69465.58,2.0,0.57818,0.00015,24.41972]
[1780391795208,41.96,69465.58,2.0,0.57818,0.00015,24.41972]
[1780391795273,41.96,69458.22,2.0,0.57708,0.00015,24.43061]
[1780391795291,41.96,69458.22,2.0,0.57708,0.00015,24.43061]
[1780391795676,41.96,69458.22,2.0,0.57708,0.00015,24.43061]
[1780391796075,41.96,69465.64,2.0,0.57819,0.00015,24.41967]
[1780391796756,41.96,69465.64,2.0,0.57819,0.00015,24.41967]
[1780391798911,41.96,69468.49,2.0,0.57861,0.00015,24.41544]
[1780391804131,41.96,69466.69,2.0,0.57833,0.00015,24.41822]
[1780391809168,41.97,69464.39,2.0,0.57798,0.00015,24.42171]
[1780391814300,41.97,69464.16,2.0,0.57795,0.00015,24.4221]
[1780391820908,41.98,69467.06,2.0,0.57837,0.00015,24.41788]
[1780391821037,41.98,69467.06,2.0,0.57837,0.00015,24.41788]
[1780391821187,41.98,69467.06,2.0,0.57837,0.00015,24.41788]
[1780391821252,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391821532,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391821633,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391821735,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391821967,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391822147,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391822167,41.98,69459.69,2.0,0.57727,0.00015,24.42879]
[1780391822259,41.98,69443.96,2.0,0.57491,0.00015,24.45149]
[1780391822693,41.98,69443.96,2.0,0.57491,0.00015,24.45149]
[1780391823282,41.98,69443.96,2.0,0.57491,0.00015,24.45149]
[1780391823266,41.99,69431.98,2.0,0.5731,0.00015,24.46836]
[1780391823491,41.99,69431.98,2.0,0.5731,0.00015,24.46836]
[1780391823859,41.99,69431.98,2.0,0.5731,0.00015,24.46836]
[1780391825995,42.0,69432.42,2.0,0.57316,0.00015,24.46778]
[1780391827282,42.0,69433.02,2.0,0.57325,0.00015,24.46696]
[1780391828717,42.0,69431.58,2.0,0.57304,0.00015,24.46896]
[1780391828843,42.0,69431.58,2.0,0.57304,0.00015,24.46896]
[1780391829367,42.0,69431.69,2.0,0.57305,0.00015,24.46882]
[1780391830307,42.0,69431.69,2.0,0.57305,0.00015,24.46882]
[1780391829414,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391830382,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391830385,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391830514,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391830651,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391831150,42.0,69431.61,2.0,0.57304,0.00015,24.46893]
[1780391831219,42.0,69432.03,2.0,0.5731,0.00015,24.46836]
[1780391831443,42.0,69432.03,2.0,0.5731,0.00015,24.46836]
[1780391831590,42.0,69432.03,2.0,0.5731,0.00015,24.46836]
[1780391831643,42.0,69422.49,2.0,0.57167,0.00015,24.48128]
[1780391832928,42.0,69417.35,2.0,0.5709,0.00015,24.48813]
[1780391834227,42.0,69417.35,2.0,0.5709,0.00015,24.48813]
[1780391834890,42.0,69414.9,2.0,0.57053,0.00015,24.49135]
[1780391834987,42.01,69418.73,2.0,0.5711,0.00015,24.48638]
[1780391835746,42.01,69418.73,2.0,0.5711,0.00015,24.48638]
[1780391835880,42.01,69418.73,2.0,0.5711,0.00015,24.48638]
[1780391836165,42.01,69423.23,2.0,0.57177,0.00015,24.48042]
[1780391838026,42.01,69423.83,2.0,0.57186,0.00015,24.47962]
[1780391838056,42.01,69423.83,2.0,0.57186,0.00015,24.47962]
[1780391838067,42.01,69423.83,2.0,0.57186,0.00015,24.47962]
[1780391838167,42.01,69420.62,2.0,0.57138,0.00015,24.48394]
[1780391838541,42.01,69420.62,2.0,0.57138,0.00015,24.48394]
[1780391838752,42.01,69420.62,2.0,0.57138,0.00015,24.48394]
[1780391839004,42.01,69420.62,2.0,0.57138,0.00015,24.48394]
[1780391839409,42.03,69428.57,2.0,0.57255,0.00015,24.47348]
[1780391841304,42.03,69428.57,2.0,0.57255,0.00015,24.47348]
[1780391840408,42.04,69433.0,2.0,0.57319,0.00015,24.46765]
[1780391843815,42.05,69436.49,2.0,0.57369,0.00015,24.46309]
[1780391845443,42.07,69427.97,2.0,0.5724,0.00015,24.47502]
[1780391847629,42.1,69427.71,2.0,0.57231,0.00015,24.47584]
[1780391847738,42.1,69427.71,2.0,0.57231,0.00015,24.47584]
[1780391849539,42.1,69424.71,2.0,0.57186,0.00015,24.47988]
[1780391849545,42.1,69424.71,2.0,0.57186,0.00015,24.47988]
[1780391849580,42.1,69424.71,2.0,0.57186,0.00015,24.47988]
[1780391851232,42.11,69425.89,2.0,0.57204,0.00015,24.47832]
[1780391851296,42.12,69435.34,2.0,0.57343,0.00015,24.46281]
[1780391851812,42.12,69435.34,2.0,0.57343,0.00015,24.46281]
[1780391851975,42.12,69435.34,2.0,0.57343,0.00015,24.46281]
[1780391853467,42.12,69436.54,2.0,0.57361,0.00015,24.46117]
[1780391853483,42.12,69436.54,2.0,0.57361,0.00015,24.46117]
[1780391853680,42.12,69436.54,2.0,0.57361,0.00015,24.46117]
[1780391854193,42.12,69436.54,2.0,0.57361,0.00015,24.46117]
[1780391854295,42.15,69431.44,2.0,0.57282,0.00015,24.46851]
[1780391854506,42.15,69419.27,2.0,0.571,0.00015,24.48476]
[1780391855513,42.15,69414.12,2.0,0.57023,0.00015,24.49151]
[1780391856774,42.15,69415.82,2.0,0.57048,0.00015,24.48932]
[1780391857771,42.15,69415.82,2.0,0.57048,0.00015,24.48932]
[1780391857898,42.15,69415.82,2.0,0.57048,0.00015,24.48932]
[1780391857908,42.15,69415.82,2.0,0.57048,0.00015,24.48932]
[1780391858216,42.15,69415.82,2.0,0.57048,0.00015,24.48932]
[1780391858286,42.15,69418.55,2.0,0.57089,0.00015,24.48579]
[1780391858908,42.15,69418.55,2.0,0.57089,0.00015,24.48579]
[1780391858960,42.15,69424.49,2.0,0.57177,0.00015,24.47795]
[1780391862953,42.16,69424.65,2.0,0.57179,0.00015,24.47778]
[1780391864246,42.16,69424.31,2.0,0.57174,0.00015,24.47826]
[1780391865314,42.16,69422.54,2.0,0.57147,0.00015,24.48063]
[1780391865843,42.16,69426.19,2.0,0.57202,0.00015,24.47578]
[1780391866589,42.16,69418.04,2.0,0.5708,0.00015,24.48659]
[1780391872006,42.17,69416.42,2.0,0.57055,0.00015,24.48878]
[1780391872109,42.18,69414.85,2.0,0.5703,0.00015,24.49099]
[1780391873639,42.18,69410.39,2.0,0.56963,0.00015,24.49676]
[1780391875787,42.18,69410.01,2.0,0.56957,0.00015,24.49728]
[1780391876569,42.18,69408.44,2.0,0.56934,0.00015,24.49928]
[1780391877667,42.18,69402.09,2.0,0.56839,0.00015,24.50733]
[1780391882704,42.19,69398.06,2.0,0.56778,0.00015,24.51241]
[1780391883887,42.19,69398.06,2.0,0.56778,0.00015,24.51241]
[1780391884716,42.19,69404.45,2.0,0.56873,0.00015,24.50445]
[1780391886497,42.19,69408.0,2.0,0.56926,0.00015,24.49996]
[1780391886595,42.19,69408.0,2.0,0.56926,0.00015,24.49996]
[1780391887564,42.19,69411.17,2.0,0.56973,0.00015,24.49592]
[1780391887571,42.19,69411.17,2.0,0.56973,0.00015,24.49592]
[1780391887737,42.19,69416.24,2.0,0.57049,0.00015,24.48939]
[1780391888526,42.19,69416.24,2.0,0.57049,0.00015,24.48939]
[1780391888742,42.19,69416.24,2.0,0.57049,0.00015,24.48939]
[1780391888849,42.19,69416.24,2.0,0.57049,0.00015,24.48939]
[1780391889012,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889613,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889694,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889848,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889888,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889898,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391890335,42.2,69429.12,2.0,0.57241,0.00015,24.47239]
[1780391889971,42.2,69437.17,2.0,0.57361,0.00015,24.46147]
[1780391890472,42.2,69437.17,2.0,0.57361,0.00015,24.46147]
[1780391890483,42.2,69437.17,2.0,0.57361,0.00015,24.46147]
[1780391891178,42.2,69443.1,2.0,0.57449,0.00015,24.45328]
[1780391891686,42.2,69443.1,2.0,0.57449,0.00015,24.45328]
[1780391895213,42.2,69440.85,2.0,0.57415,0.00015,24.45643]
[1780391895233,42.2,69440.85,2.0,0.57415,0.00015,24.45643]
[1780391895275,42.2,69440.85,2.0,0.57415,0.00015,24.45643]
[1780391900828,42.2,69445.36,2.0,0.57482,0.00015,24.45024]
[1780391902215,42.2,69445.36,2.0,0.57482,0.00015,24.45024]
[1780391903225,42.21,69455.23,2.0,0.57628,0.00015,24.43629]
[1780391904200,42.21,69460.11,2.0,0.57701,0.00015,24.42925]
[1780391905188,42.21,69460.11,2.0,0.57701,0.00015,24.42925]
[1780391905244,42.21,69460.11,2.0,0.57701,0.00015,24.42925]
[1780391905324,42.21,69460.11,2.0,0.57701,0.00015,24.42925]
[1780391905366,42.21,69464.87,2.0,0.57771,0.00015,24.42231]
[1780391905531,42.21,69464.87,2.0,0.57771,0.00015,24.42231]
[1780391906074,42.21,69464.87,2.0,0.57771,0.00015,24.42231]
[1780391906168,42.21,69464.87,2.0,0.57771,0.00015,24.42231]
[1780391906236,42.21,69470.96,2.0,0.57862,0.00015,24.41332]
[1780391906870,42.21,69483.41,2.0,0.58047,0.00015,24.39455]
[1780391908343,42.21,69483.41,2.0,0.58047,0.00015,24.39455]
[1780391908372,42.21,69483.41,2.0,0.58047,0.00015,24.39455]
[1780391908385,42.21,69484.24,2.0,0.58059,0.00015,24.39333]
[1780391909016,42.21,69484.24,2.0,0.58059,0.00015,24.39333]
[1780391909016,42.21,69484.24,2.0,0.58059,0.00015,24.39333]
[1780391909348,42.21,69484.24,2.0,0.58059,0.00015,24.39333]
[1780391909103,42.21,69491.31,2.0,0.58163,0.00015,24.38243]
[1780391909885,42.21,69491.31,2.0,0.58163,0.00015,24.38243]
[1780391910151,42.21,69491.31,2.0,0.58163,0.00015,24.38243]
[1780391911534,42.21,69494.38,2.0,0.58209,0.00015,24.37766]
[1780391912254,42.21,69491.62,2.0,0.58168,0.00015,24.37903]
[1780391912614,42.21,69491.62,2.0,0.58168,0.00015,24.37903]
[1780391917372,42.21,69486.32,2.0,0.58089,0.00015,24.38728]
[1780391917947,42.22,69491.86,2.0,0.58171,0.00015,24.37872]
[1780391921861,42.22,69494.86,2.0,0.58215,0.00015,24.37408]
[1780391922167,42.22,69494.86,2.0,0.58215,0.00015,24.37408]
[1780391922190,42.22,69494.86,2.0,0.58215,0.00015,24.37408]
[1780391922242,42.22,69494.86,2.0,0.58215,0.00015,24.37408]
[1780391922291,42.22,69494.86,2.0,0.58215,0.00015,24.37408]
[1780391922387,42.22,69498.26,2.0,0.58265,0.00015,24.36878]
[1780391922469,42.22,69498.26,2.0,0.58265,0.00015,24.36878]
[1780391922544,42.22,69498.26,2.0,0.58265,0.00015,24.36878]
[1780391923073,42.22,69498.26,2.0,0.58265,0.00015,24.36878]
[1780391923174,42.22,69504.83,2.0,0.58362,0.00015,24.35836]
[1780391923512,42.22,69504.83,2.0,0.58362,0.00015,24.35836]
[1780391924056,42.22,69504.83,2.0,0.58362,0.00015,24.35836]
[1780391924158,42.22,69508.6,2.0,0.58418,0.00015,24.35234]
[1780391925078,42.22,69508.6,2.0,0.58418,0.00015,24.35234]
[1780391925179,42.22,69509.52,2.0,0.58431,0.00015,24.35088]
[1780391926672,42.22,69512.13,2.0,0.5847,0.00015,24.34665]
[1780391927012,42.22,69511.82,2.0,0.58465,0.00015,24.34715]
[1780391927506,42.22,69511.82,2.0,0.58465,0.00015,24.34715]
[1780391927665,42.22,69511.82,2.0,0.58465,0.00015,24.34715]
[1780391927926,42.22,69511.82,2.0,0.58465,0.00015,24.34715]
[1780391927959,42.22,69511.82,2.0,0.58465,0.00015,24.34715]
[1780391928027,42.22,69512.76,2.0,0.58479,0.00015,24.34561]
[1780391929032,42.22,69520.19,2.0,0.58589,0.00015,24.33343]
[1780391929793,42.22,69520.19,2.0,0.58589,0.00015,24.33343]
[1780391929803,42.22,69520.19,2.0,0.58589,0.00015,24.33343]
[1780391929862,42.22,69520.19,2.0,0.58589,0.00015,24.33343]
[1780391932012,42.22,69523.9,2.0,0.58644,0.00015,24.32729]
[1780391932163,42.22,69523.9,2.0,0.58644,0.00015,24.32729]
[1780391932174,42.22,69526.78,2.0,0.58686,0.00015,24.32247]
[1780391933002,42.22,69526.78,2.0,0.58686,0.00015,24.32247]
[1780391936194,42.22,69523.24,2.0,0.58634,0.00015,24.32834]
[1780391941537,42.22,69525.28,2.0,0.58665,0.00015,24.32487]
[1780391942229,42.22,69525.28,2.0,0.58665,0.00015,24.32487]
[1780391942305,42.22,69525.28,2.0,0.58665,0.00015,24.32487]
[1780391942311,42.22,69525.28,2.0,0.58665,0.00015,24.32487]
[1780391943130,42.22,69512.76,2.0,0.5848,0.00015,24.34548]
[1780391943872,42.22,69512.76,2.0,0.5848,0.00015,24.34548]
[1780391943959,42.22,69512.76,2.0,0.5848,0.00015,24.34548]
[1780391944433,42.22,69512.76,2.0,0.5848,0.00015,24.34548]
[1780391944930,42.22,69512.68,2.0,0.58479,0.00015,24.34561]
[1780391945144,42.22,69518.17,2.0,0.5856,0.00015,24.33664]
[1780391946488,42.22,69515.91,2.0,0.58527,0.00015,24.34038]
[1780391946821,42.22,69515.91,2.0,0.58527,0.00015,24.34038]
[1780391947321,42.22,69515.91,2.0,0.58527,0.00015,24.34038]
[1780391947823,42.22,69514.2,2.0,0.58501,0.00015,24.34316]
[1780391948822,42.22,69511.86,2.0,0.58467,0.00015,24.34697]
[1780391949237,42.22,69511.86,2.0,0.58467,0.00015,24.34697]
[1780391950928,42.22,69512.05,2.0,0.58469,0.00015,24.34668]
[1780391951326,42.22,69512.05,2.0,0.58469,0.00015,24.34668]
[1780391952042,42.22,69512.51,2.0,0.58476,0.00015,24.34595]
[1780391952112,42.22,69512.51,2.0,0.58476,0.00015,24.34595]
[1780391952827,42.22,69511.29,2.0,0.58458,0.00015,24.34793]
[1780391955942,42.22,69514.77,2.0,0.58509,0.00015,24.34231]
[1780391961256,42.23,69517.92,2.0,0.58555,0.00015,24.33724]
[1780391964703,42.23,69517.24,2.0,0.58545,0.00015,24.33841]
[1780391965347,42.23,69517.24,2.0,0.58545,0.00015,24.33841]
[1780391969352,42.24,69512.07,2.0,0.58467,0.00015,24.34699]
[1780391969852,42.24,69512.79,2.0,0.58478,0.00015,24.34586]
[1780391972008,42.24,69512.68,2.0,0.58476,0.00015,24.34312]
[1780391972358,42.24,69512.68,2.0,0.58476,0.00015,24.34312]
[1780391973366,42.24,69512.22,2.0,0.58469,0.00015,24.3439]
[1780391973597,42.24,69512.25,2.0,0.58469,0.00015,24.34388]
[1780391973614,42.24,69512.25,2.0,0.58469,0.00015,24.34388]
[1780391973860,42.24,69512.25,2.0,0.58469,0.00015,24.34388]
[1780391974363,42.24,69512.25,2.0,0.58469,0.00015,24.34388]
[1780391977863,42.25,69512.7,2.0,0.58475,0.00015,24.34328]
[1780391979366,42.25,69513.24,2.0,0.58483,0.00015,24.34243]
[1780391981370,42.25,69513.08,2.0,0.5848,0.00015,24.34276]
[1780391982872,42.26,69512.71,2.0,0.58474,0.00015,24.34342]
[1780391984372,42.26,69513.22,2.0,0.58481,0.00015,24.34262]
[1780391989452,42.27,69515.77,2.0,0.58518,0.00015,24.33866]
[1780391992880,42.27,69516.87,2.0,0.58534,0.00015,24.33689]
[1780391995882,42.27,69515.62,2.0,0.58515,0.00015,24.33898]
[1780391996886,42.27,69514.62,2.0,0.585,0.00015,24.34064]
[1780391997384,42.27,69514.62,2.0,0.585,0.00015,24.34064]
[1780391997885,42.27,69514.27,2.0,0.58494,0.00015,24.34126]
[1780391998493,42.27,69514.27,2.0,0.58494,0.00015,24.34126]
[1780391998559,42.27,69514.32,2.0,0.58495,0.00015,24.34118]
[1780392001264,42.28,69511.76,2.0,0.58457,0.00015,24.3454]
[1780392001425,42.28,69511.76,2.0,0.58457,0.00015,24.3454]
[1780392001661,42.28,69511.02,2.0,0.58445,0.00015,24.34665]
[1780392001891,42.28,69511.02,2.0,0.58445,0.00015,24.34665]
[1780392002543,42.28,69515.84,2.0,0.58516,0.00015,24.33884]
[1780392007577,42.28,69518.32,2.0,0.58552,0.00015,24.33488]
[1780392009069,42.28,69518.32,2.0,0.58552,0.00015,24.33488]
[1780392009448,42.28,69518.32,2.0,0.58552,0.00015,24.33488]
[1780392009526,42.29,69518.35,2.0,0.58552,0.00015,24.33487]
[1780392009540,42.29,69518.35,2.0,0.58552,0.00015,24.33487]
[1780392010108,42.29,69518.35,2.0,0.58552,0.00015,24.33487]
[1780392010421,42.29,69518.35,2.0,0.58552,0.00015,24.33487]
[1780392010260,42.29,69506.44,2.0,0.58376,0.00015,24.35422]
[1780392011191,42.29,69506.44,2.0,0.58376,0.00015,24.35422]
[1780392011402,42.29,69494.17,2.0,0.58195,0.00015,24.37365]
[1780392012860,42.29,69492.32,2.0,0.58167,0.00015,24.37652]
[1780392013038,42.29,69492.32,2.0,0.58167,0.00015,24.37652]
[1780392013060,42.29,69492.38,2.0,0.58168,0.00015,24.37645]
[1780392015206,42.29,69498.81,2.0,0.58263,0.00015,24.36646]
[1780392020970,42.3,69499.0,2.0,0.58265,0.00015,24.36626]
[1780392021609,42.3,69498.53,2.0,0.58257,0.00015,24.36703]
[1780392026715,42.31,69500.44,2.0,0.58285,0.00015,24.36413]
[1780392031992,42.31,69498.8,2.0,0.5826,0.00015,24.36682]
[1780392032174,42.31,69498.8,2.0,0.5826,0.00015,24.36682]
[1780392032757,42.31,69492.47,2.0,0.58167,0.00015,24.37379]
[1780392034382,42.31,69492.47,2.0,0.58167,0.00015,24.37379]
[1780392034803,42.32,69489.64,2.0,0.58124,0.00015,24.37821]
[1780392037436,42.32,69490.89,2.0,0.58143,0.00015,24.37629]
[1780392038116,42.32,69492.05,2.0,0.5816,0.00015,24.37452]
[1780392038153,42.32,69490.35,2.0,0.58134,0.00015,24.37717]
[1780392040292,42.32,69486.97,2.0,0.58084,0.00015,24.38237]
[1780392040329,42.32,69486.74,2.0,0.58081,0.00015,24.38274]
[1780392041092,42.32,69486.74,2.0,0.58081,0.00015,24.38274]
[1780392041119,42.32,69484.69,2.0,0.58051,0.00015,24.38587]
[1780392043702,42.32,69481.74,2.0,0.58007,0.00015,24.39039]
[1780392043834,42.32,69481.42,2.0,0.58002,0.00015,24.39089]
[1780392047865,42.32,69476.36,2.0,0.57927,0.00015,24.39854]
[1780392049484,42.32,69476.36,2.0,0.57927,0.00015,24.39854]
[1780392049517,42.32,69476.36,2.0,0.57927,0.00015,24.39854]
[1780392049798,42.32,69473.44,2.0,0.57883,0.00015,24.40292]
[1780392050404,42.32,69473.44,2.0,0.57883,0.00015,24.40292]
[1780392050601,42.32,69470.63,2.0,0.57842,0.00015,24.40709]
[1780392050851,42.32,69470.63,2.0,0.57842,0.00015,24.40709]
[1780392051102,42.32,69462.85,2.0,0.57726,0.00015,24.41848]
[1780392051893,42.32,69451.93,2.0,0.57564,0.00015,24.43412]
[1780392053907,42.32,69451.75,2.0,0.57562,0.00015,24.43437]
[1780392057324,42.32,69446.75,2.0,0.57488,0.00015,24.44136]
[1780392063079,42.32,69443.72,2.0,0.57443,0.00015,24.44556]
[1780392063090,42.32,69443.72,2.0,0.57443,0.00015,24.44556]
[1780392063197,42.32,69443.72,2.0,0.57443,0.00015,24.44556]
[1780392065554,42.32,69443.18,2.0,0.57435,0.00015,24.4463]
[1780392065558,42.32,69443.18,2.0,0.57435,0.00015,24.4463]
[1780392067001,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392067904,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392067949,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392068024,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392068136,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392068508,42.32,69436.4,2.0,0.57334,0.00015,24.45561]
[1780392068714,42.32,69434.84,2.0,0.57311,0.00015,24.45775]
[1780392069007,42.32,69434.84,2.0,0.57311,0.00015,24.45775]
[1780392069485,42.32,69434.84,2.0,0.57311,0.00015,24.45775]
[1780392069255,42.32,69418.73,2.0,0.57071,0.00015,24.47915]
[1780392069643,42.32,69418.73,2.0,0.57071,0.00015,24.47915]
[1780392070028,42.32,69413.7,2.0,0.56996,0.00015,24.48567]
[1780392070624,42.32,69413.7,2.0,0.56996,0.00015,24.48567]
[1780392070630,42.32,69413.7,2.0,0.56996,0.00015,24.48567]
[1780392071035,42.33,69420.28,2.0,0.57094,0.00015,24.47717]
[1780392072642,42.33,69423.29,2.0,0.57139,0.00015,24.47323]
[1780392073380,42.33,69424.28,2.0,0.57153,0.00015,24.47195]
[1780392077402,42.33,69426.4,2.0,0.57184,0.00015,24.46918]
[1780392077508,42.33,69426.4,2.0,0.57184,0.00015,24.46918]
[1780392078950,42.33,69428.08,2.0,0.57209,0.00015,24.46698]
[1780392079269,42.33,69428.08,2.0,0.57209,0.00015,24.46698]
[1780392082302,42.33,69435.61,2.0,0.57321,0.00015,24.45688]
[1780392082312,42.33,69435.61,2.0,0.57321,0.00015,24.45688]
[1780392082319,42.33,69435.61,2.0,0.57321,0.00015,24.45688]
[1780392082557,42.33,69435.61,2.0,0.57321,0.00015,24.45688]
[1780392082346,42.34,69436.8,2.0,0.57338,0.00015,24.4553]
[1780392082604,42.34,69436.8,2.0,0.57338,0.00015,24.4553]
[1780392082650,42.34,69436.8,2.0,0.57338,0.00015,24.4553]
[1780392083415,42.34,69436.8,2.0,0.57338,0.00015,24.4553]
[1780392083441,42.34,69431.23,2.0,0.57255,0.00015,24.46284]
[1780392084126,42.34,69423.55,2.0,0.57141,0.00015,24.47305]
[1780392085429,42.34,69423.55,2.0,0.57141,0.00015,24.47305]
[1780392085448,42.34,69423.04,2.0,0.57133,0.00015,24.47374]
[1780392086165,42.34,69423.04,2.0,0.57133,0.00015,24.47374]
[1780392086836,42.34,69423.02,2.0,0.57133,0.00015,24.47378]
[1780392087548,42.34,69423.02,2.0,0.57133,0.00015,24.47378]
[1780392087560,42.34,69423.02,2.0,0.57133,0.00015,24.47378]
[1780392087576,42.34,69423.02,2.0,0.57133,0.00015,24.47378]
[1780392087877,42.34,69425.32,2.0,0.57167,0.00015,24.47075]
[1780392088154,42.34,69429.79,2.0,0.57233,0.00015,24.46481]
[1780392091175,42.34,69436.93,2.0,0.5734,0.00015,24.45225]
[1780392091908,42.34,69436.93,2.0,0.5734,0.00015,24.45225]
[1780392092000,42.34,69436.93,2.0,0.5734,0.00015,24.45225]
[1780392093220,42.34,69436.48,2.0,0.57333,0.00015,24.45287]
[1780392095632,42.35,69433.03,2.0,0.57281,0.00015,24.45761]
[1780392097922,42.35,69431.63,2.0,0.5726,0.00015,24.45952]
[1780392099416,42.35,69427.58,2.0,0.572,0.00015,24.46494]
[1780392099849,42.35,69426.57,2.0,0.57185,0.00015,24.46629]
[1780392101565,42.35,69425.51,2.0,0.57169,0.00015,24.4677]
[1780392101726,42.35,69424.89,2.0,0.5716,0.00015,24.46854]
[1780392102252,42.35,69416.76,2.0,0.57039,0.00015,24.47917]
[1780392103259,42.35,69411.49,2.0,0.5696,0.00015,24.48595]
[1780392103893,42.35,69411.49,2.0,0.5696,0.00015,24.48595]
[1780392104266,42.35,69412.43,2.0,0.56974,0.00015,24.48476]
[1780392106313,42.36,69413.9,2.0,0.56996,0.00015,24.4829]
[1780392106520,42.36,69413.9,2.0,0.56996,0.00015,24.4829]
[1780392106411,42.36,69410.77,2.0,0.56949,0.00015,24.4869]
[1780392107287,42.36,69406.3,2.0,0.56882,0.00015,24.49256]
[1780392109733,42.36,69409.78,2.0,0.56934,0.00015,24.48819]
[1780392110308,42.36,69413.76,2.0,0.56993,0.00015,24.48313]
[1780392110638,42.36,69413.76,2.0,0.56993,0.00015,24.48313]
[1780392110641,42.36,69413.76,2.0,0.56993,0.00015,24.48313]
[1780392110725,42.36,69413.76,2.0,0.56993,0.00015,24.48313]
[1780392111081,42.36,69413.76,2.0,0.56993,0.00015,24.48313]
[1780392111314,42.36,69408.76,2.0,0.56919,0.00015,24.48951]
[1780392112009,42.36,69408.76,2.0,0.56919,0.00015,24.48951]
[1780392112609,42.36,69404.14,2.0,0.5685,0.00015,24.49532]
[1780392113329,42.36,69396.21,2.0,0.56731,0.00015,24.50512]
[1780392115096,42.36,69395.4,2.0,0.56719,0.00015,24.50611]
[1780392115700,42.36,69394.21,2.0,0.56702,0.00015,24.50756]
[1780392115827,42.36,69394.21,2.0,0.56702,0.00015,24.50756]
[1780392116286,42.36,69394.21,2.0,0.56702,0.00015,24.50756]
[1780392116294,42.36,69394.21,2.0,0.56702,0.00015,24.50756]
[1780392116359,42.36,69394.21,2.0,0.56702,0.00015,24.50756]
[1780392116429,42.36,69386.51,2.0,0.56587,0.00015,24.51681]
[1780392117222,42.36,69386.51,2.0,0.56587,0.00015,24.51681]
[1780392118681,42.36,69382.55,2.0,0.56528,0.00015,24.52148]
[1780392120363,42.36,69381.58,2.0,0.56513,0.00015,24.52262]
[1780392120798,42.36,69379.5,2.0,0.56482,0.00015,24.52504]
[1780392120810,42.36,69379.5,2.0,0.56482,0.00015,24.52504]
[1780392121406,42.36,69379.5,2.0,0.56482,0.00015,24.52504]
[1780392121652,42.36,69380.24,2.0,0.56493,0.00015,24.52418]
[1780392122081,42.36,69380.24,2.0,0.56493,0.00015,24.52418]
[1780392122980,42.36,69382.0,2.0,0.5652,0.00015,24.52212]
[1780392123152,42.36,69382.0,2.0,0.5652,0.00015,24.52212]
[1780392123309,42.36,69382.0,2.0,0.5652,0.00015,24.52212]
[1780392123586,42.36,69382.0,2.0,0.5652,0.00015,24.52212]
[1780392124585,42.36,69388.31,2.0,0.56614,0.00015,24.51465]
[1780392126432,42.36,69396.63,2.0,0.56738,0.00015,24.5046]
[1780392126830,42.36,69396.63,2.0,0.56738,0.00015,24.5046]
[1780392127341,42.36,69396.63,2.0,0.56738,0.00015,24.5046]
[1780392127439,42.36,69401.98,2.0,0.56817,0.00015,24.49802]
[1780392128607,42.36,69401.98,2.0,0.56817,0.00015,24.49802]
[1780392128835,42.36,69402.96,2.0,0.56832,0.00015,24.49681]
[1780392129453,42.36,69403.77,2.0,0.56844,0.00015,24.49582]
[1780392130188,42.36,69403.77,2.0,0.56844,0.00015,24.49582]
[1780392130460,42.37,69405.68,2.0,0.56872,0.00015,24.49345]
[1780392133080,42.37,69409.35,2.0,0.56927,0.00015,24.48884]
[1780392133501,42.37,69409.35,2.0,0.56927,0.00015,24.48884]
[1780392134488,42.37,69398.88,2.0,0.56771,0.00015,24.50192]
[1780392135495,42.37,69403.96,2.0,0.56846,0.00015,24.49564]
[1780392137025,42.37,69407.38,2.0,0.56897,0.00015,24.49136]
[1780392137509,42.37,69409.91,2.0,0.56934,0.00015,24.48818]
[1780392138577,42.37,69409.91,2.0,0.56934,0.00015,24.48818]
[1780392139523,42.37,69410.01,2.0,0.56936,0.00015,24.48808]
[1780392142427,42.37,69408.04,2.0,0.56906,0.00015,24.49059]
[1780392143552,42.37,69393.35,2.0,0.56687,0.00015,24.50875]
[1780392143882,42.37,69393.35,2.0,0.56687,0.00015,24.50875]
[1780392143938,42.37,69393.35,2.0,0.56687,0.00015,24.50875]
[1780392144559,42.37,69386.33,2.0,0.56583,0.00015,24.51717]
[1780392148728,42.37,69383.53,2.0,0.56541,0.00015,24.52047]
[1780392148737,42.37,69383.53,2.0,0.56541,0.00015,24.52047]
[1780392149039,42.37,69383.53,2.0,0.56541,0.00015,24.52047]
[1780392151455,42.37,69385.43,2.0,0.56569,0.00015,24.51822]
[1780392152616,42.37,69379.56,2.0,0.56483,0.00015,24.52215]
[1780392153403,42.37,69379.56,2.0,0.56483,0.00015,24.52215]
[1780392153903,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392153951,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392153951,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392153975,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392154427,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392154713,42.37,69378.35,2.0,0.56465,0.00015,24.52355]
[1780392154632,42.37,69358.37,2.0,0.56166,0.00015,24.54601]
[1780392154837,42.37,69358.37,2.0,0.56166,0.00015,24.54601]
[1780392155304,42.37,69358.37,2.0,0.56166,0.00015,24.54601]
[1780392155442,42.37,69358.37,2.0,0.56166,0.00015,24.54601]
[1780392155671,42.37,69358.37,2.0,0.56166,0.00015,24.54601]
[1780392155639,42.37,69350.61,2.0,0.5605,0.00015,24.55437]
[1780392156005,42.37,69350.61,2.0,0.5605,0.00015,24.55437]
[1780392158189,42.38,69345.39,2.0,0.55972,0.00015,24.55988]
[1780392158195,42.38,69345.39,2.0,0.55972,0.00015,24.55988]
[1780392158453,42.38,69345.39,2.0,0.55972,0.00015,24.55988]
[1780392158632,42.38,69345.39,2.0,0.55972,0.00015,24.55988]
[1780392158669,42.38,69330.57,2.0,0.5575,0.00015,24.57499]
[1780392159673,42.38,69333.17,2.0,0.55789,0.00015,24.57243]
[1780392159921,42.38,69333.17,2.0,0.55789,0.00015,24.57243]
[1780392160437,42.38,69333.17,2.0,0.55789,0.00015,24.57243]
[1780392160679,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392160967,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392161067,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392161094,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392161347,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392161501,42.39,69340.88,2.0,0.55903,0.00015,24.56468]
[1780392161687,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392161941,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392161958,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392161991,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392162185,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392162223,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392162585,42.39,69360.27,2.0,0.56193,0.00015,24.5441]
[1780392162694,42.39,69379.9,2.0,0.56486,0.00015,24.52194]
[1780392162779,42.39,69379.9,2.0,0.56486,0.00015,24.52194]
[1780392163070,42.39,69379.9,2.0,0.56486,0.00015,24.52194]
[1780392163331,42.39,69379.9,2.0,0.56486,0.00015,24.52194]
[1780392163373,42.39,69380.0,2.0,0.56487,0.00015,24.52182]
[1780392164009,42.39,69380.0,2.0,0.56487,0.00015,24.52182]
[1780392164231,42.39,69380.0,2.0,0.56487,0.00015,24.52182]
[1780392164283,42.39,69384.51,2.0,0.56555,0.00015,24.51654]
[1780392164951,42.39,69384.51,2.0,0.56555,0.00015,24.51654]
[1780392165471,42.39,69384.51,2.0,0.56555,0.00015,24.51654]
[1780392165970,42.39,69384.38,2.0,0.56553,0.00015,24.51669]
[1780392166126,42.39,69384.38,2.0,0.56553,0.00015,24.51669]
[1780392166331,42.39,69384.38,2.0,0.56553,0.00015,24.51669]
[1780392166959,42.39,69386.98,2.0,0.56591,0.00015,24.51361]
[1780392169993,42.39,69387.9,2.0,0.56605,0.00015,24.51252]
[1780392170474,42.39,69387.9,2.0,0.56605,0.00015,24.51252]
[1780392170506,42.39,69387.9,2.0,0.56605,0.00015,24.51252]
[1780392170545,42.39,69387.9,2.0,0.56605,0.00015,24.51252]
[1780392170605,42.39,69387.9,2.0,0.56605,0.00015,24.51252]
[1780392171199,42.39,69385.91,2.0,0.56575,0.00015,24.51488]
[1780392171507,42.39,69385.91,2.0,0.56575,0.00015,24.51488]
[1780392171542,42.39,69376.15,2.0,0.5643,0.00015,24.52627]
[1780392171725,42.39,69376.15,2.0,0.5643,0.00015,24.52627]
[1780392172556,42.39,69376.15,2.0,0.5643,0.00015,24.52627]
[1780392172608,42.39,69376.15,2.0,0.5643,0.00015,24.52627]
[1780392172693,42.39,69366.37,2.0,0.56284,0.00015,24.53735]
[1780392172753,42.39,69366.37,2.0,0.56284,0.00015,24.53735]
[1780392172771,42.39,69366.37,2.0,0.56284,0.00015,24.53735]
[1780392173584,42.39,69366.37,2.0,0.56284,0.00015,24.53735]
[1780392174052,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174129,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174167,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174183,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174221,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174235,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174250,42.39,69369.58,2.0,0.56332,0.00015,24.53375]
[1780392174315,42.39,69374.96,2.0,0.56412,0.00015,24.52764]
[1780392175364,42.39,69374.96,2.0,0.56412,0.00015,24.52764]
[1780392176513,42.39,69371.22,2.0,0.56356,0.00015,24.5319]
[1780392178646,42.39,69368.33,2.0,0.56313,0.00015,24.53515]
[1780392178936,42.39,69358.35,2.0,0.56164,0.00015,24.54619]
[1780392180821,42.39,69353.24,2.0,0.56088,0.00015,24.55172]
[1780392183095,42.39,69357.54,2.0,0.56152,0.00015,24.54708]
[1780392183107,42.39,69357.54,2.0,0.56152,0.00015,24.54708]
[1780392184574,42.39,69363.89,2.0,0.56247,0.00015,24.54013]
[1780392185372,42.39,69363.89,2.0,0.56247,0.00015,24.54013]
[1780392185389,42.39,69363.89,2.0,0.56247,0.00015,24.54013]
[1780392185643,42.39,69373.7,2.0,0.56393,0.00015,24.5291]
[1780392185759,42.39,69373.7,2.0,0.56393,0.00015,24.5291]
[1780392186638,42.39,69381.0,2.0,0.56502,0.00015,24.52067]
[1780392188877,42.39,69386.46,2.0,0.56584,0.00015,24.51424]
[1780392193615,42.39,69385.04,2.0,0.56562,0.00015,24.51592]
[1780392193684,42.39,69385.04,2.0,0.56562,0.00015,24.51592]
[1780392193697,42.39,69385.04,2.0,0.56562,0.00015,24.51592]
[1780392193701,42.39,69385.04,2.0,0.56562,0.00015,24.51592]
[1780392193743,42.39,69384.75,2.0,0.56558,0.00015,24.51626]
[1780392194919,42.39,69374.34,2.0,0.56403,0.00015,24.52835]
[1780392199954,42.39,69374.02,2.0,0.56398,0.00015,24.52871]
[1780392202349,42.39,69372.6,2.0,0.56377,0.00015,24.53033]
[1780392202365,42.39,69372.6,2.0,0.56377,0.00015,24.53033]
[1780392202416,42.39,69372.6,2.0,0.56377,0.00015,24.53033]
[1780392203458,42.39,69372.54,2.0,0.56376,0.00015,24.5304]
[1780392203490,42.39,69366.28,2.0,0.56283,0.00015,24.53746]
[1780392204593,42.39,69360.0,2.0,0.56189,0.00015,24.5444]
[1780392208189,42.39,69360.89,2.0,0.56202,0.00015,24.54343]
[1780392208698,42.39,69360.89,2.0,0.56202,0.00015,24.54343]
[1780392210026,42.39,69368.5,2.0,0.56315,0.00015,24.53502]
[1780392213325,42.39,69370.89,2.0,0.56352,0.00015,24.52937]
[1780392214479,42.39,69369.79,2.0,0.56335,0.00015,24.5306]
[1780392214569,42.39,69364.44,2.0,0.56255,0.00015,24.53658]
[1780392216725,42.39,69360.55,2.0,0.56197,0.00015,24.54087]
[1780392218372,42.39,69362.14,2.0,0.56221,0.00015,24.53913]
[1780392220097,42.39,69368.44,2.0,0.56315,0.00015,24.53211]
[1780392221039,42.39,69368.44,2.0,0.56315,0.00015,24.53211]
[1780392221214,42.39,69368.44,2.0,0.56315,0.00015,24.53211]
[1780392221943,42.39,69367.99,2.0,0.56309,0.00015,24.53262]
[1780392224125,42.39,69373.34,2.0,0.56388,0.00015,24.52659]
[1780392224907,42.39,69373.34,2.0,0.56388,0.00015,24.52659]
[1780392225296,42.39,69373.34,2.0,0.56388,0.00015,24.52659]
[1780392225604,42.39,69373.34,2.0,0.56388,0.00015,24.52659]
[1780392225678,42.4,69374.74,2.0,0.56409,0.00015,24.52503]
[1780392225961,42.4,69374.74,2.0,0.56409,0.00015,24.52503]
[1780392226139,42.4,69388.93,2.0,0.5662,0.00015,24.50843]
[1780392227146,42.4,69395.21,2.0,0.56714,0.00015,24.50087]
[1780392228153,42.4,69394.33,2.0,0.56701,0.00015,24.50194]
[1780392228924,42.4,69394.33,2.0,0.56701,0.00015,24.50194]
[1780392230641,42.4,69393.24,2.0,0.56684,0.00015,24.50326]
[1780392232573,42.4,69391.58,2.0,0.56659,0.00015,24.50526]
[1780392233982,42.4,69388.28,2.0,0.5661,0.00015,24.50922]
[1780392234991,42.4,69386.31,2.0,0.56581,0.00015,24.51156]
[1780392235967,42.4,69384.08,2.0,0.56548,0.00015,24.51419]
[1780392236054,42.4,69384.08,2.0,0.56548,0.00015,24.51419]
[1780392236472,42.4,69384.08,2.0,0.56548,0.00015,24.51419]
[1780392236526,42.4,69384.08,2.0,0.56548,0.00015,24.51419]
[1780392240240,42.4,69378.9,2.0,0.56471,0.00015,24.52022]
[1780392240639,42.4,69378.9,2.0,0.56471,0.00015,24.52022]
[1780392240661,42.4,69378.9,2.0,0.56471,0.00015,24.52022]
[1780392241244,42.4,69384.07,2.0,0.56548,0.00015,24.51418]
[1780392242447,42.4,69384.07,2.0,0.56548,0.00015,24.51418]
[1780392242477,42.4,69384.07,2.0,0.56548,0.00015,24.51418]
[1780392243402,42.39,69386.67,2.0,0.56587,0.00015,24.5111]
[1780392243974,42.39,69385.55,2.0,0.5657,0.00015,24.51242]
[1780392244057,42.39,69385.55,2.0,0.5657,0.00015,24.51242]
[1780392244110,42.39,69385.55,2.0,0.5657,0.00015,24.51242]
[1780392247435,42.39,69382.83,2.0,0.5653,0.00015,24.51562]
[1780392248799,42.39,69383.73,2.0,0.56543,0.00015,24.51456]
[1780392249181,42.39,69383.73,2.0,0.56543,0.00015,24.51456]
[1780392254863,42.39,69383.37,2.0,0.56538,0.00015,24.51497]
[1780392255520,42.39,69383.37,2.0,0.56538,0.00015,24.51497]
[1780392255531,42.39,69383.37,2.0,0.56538,0.00015,24.51497]
[1780392257359,42.39,69389.8,2.0,0.56634,0.00015,24.50734]
[1780392258041,42.39,69389.8,2.0,0.56634,0.00015,24.50734]
[1780392258046,42.39,69389.8,2.0,0.56634,0.00015,24.50734]
[1780392258061,42.39,69389.8,2.0,0.56634,0.00015,24.50734]
[1780392258066,42.39,69389.8,2.0,0.56634,0.00015,24.50734]
[1780392267430,42.4,69388.77,2.0,0.56618,0.00015,24.50861]
[1780392272466,42.4,69388.36,2.0,0.56612,0.00015,24.50614]
[1780392273593,42.4,69388.36,2.0,0.56612,0.00015,24.50614]
[1780392275448,42.4,69389.37,2.0,0.56627,0.00015,24.50494]
[1780392275462,42.4,69389.37,2.0,0.56627,0.00015,24.50494]
[1780392275587,42.4,69389.37,2.0,0.56627,0.00015,24.50494]
[1780392275595,42.4,69389.37,2.0,0.56627,0.00015,24.50494]
[1780392283693,42.4,69387.05,2.0,0.56593,0.00015,24.5077]
[1780392287908,42.4,69390.48,2.0,0.56644,0.00015,24.50361]
[1780392288011,42.4,69390.48,2.0,0.56644,0.00015,24.50361]
[1780392291102,42.4,69389.59,2.0,0.56631,0.00015,24.50468]
[1780392296633,42.4,69388.46,2.0,0.56614,0.00015,24.50603]
[1780392299924,42.4,69388.43,2.0,0.56613,0.00015,24.50606]
[1780392300804,42.4,69388.43,2.0,0.56613,0.00015,24.50606]
[1780392303774,42.4,69389.7,2.0,0.56632,0.00015,24.50454]
[1780392303797,42.4,69389.7,2.0,0.56632,0.00015,24.50454]
[1780392304690,42.4,69380.87,2.0,0.56501,0.00015,24.51498]
[1780392307537,42.39,69380.69,2.0,0.56498,0.00015,24.51518]
[1780392307559,42.39,69380.69,2.0,0.56498,0.00015,24.51518]
[1780392308300,42.39,69380.44,2.0,0.56494,0.00015,24.51547]
[1780392309740,42.4,69376.11,2.0,0.5643,0.00015,24.52049]
[1780392309750,42.4,69376.11,2.0,0.5643,0.00015,24.52049]
[1780392309782,42.4,69376.11,2.0,0.5643,0.00015,24.52049]
[1780392311864,42.4,69378.61,2.0,0.56467,0.00015,24.51762]
[1780392311993,42.4,69378.61,2.0,0.56467,0.00015,24.51762]
[1780392312020,42.4,69378.61,2.0,0.56467,0.00015,24.51762]
[1780392312027,42.4,69378.61,2.0,0.56467,0.00015,24.51762]
[1780392312215,42.4,69378.61,2.0,0.56467,0.00015,24.51762]
[1780392312747,42.4,69373.97,2.0,0.56398,0.00015,24.52296]
[1780392313527,42.4,69373.97,2.0,0.56398,0.00015,24.52296]
[1780392315296,42.4,69374.64,2.0,0.56407,0.00015,24.52221]
[1780392315517,42.4,69374.64,2.0,0.56407,0.00015,24.52221]
[1780392315768,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392315978,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392315998,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392316097,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392316143,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392316672,42.4,69368.64,2.0,0.56318,0.00015,24.52902]
[1780392316776,42.4,69345.25,2.0,0.55969,0.00015,24.55436]
[1780392317374,42.4,69345.25,2.0,0.55969,0.00015,24.55436]
[1780392317783,42.4,69342.05,2.0,0.55921,0.00015,24.55769]
[1780392322852,42.4,69342.16,2.0,0.55922,0.00015,24.55763]
[1780392322891,42.41,69342.29,2.0,0.55924,0.00015,24.55751]
[1780392322964,42.41,69342.29,2.0,0.55924,0.00015,24.55751]
[1780392323825,42.41,69335.07,2.0,0.55816,0.00015,24.56488]
[1780392324833,42.41,69329.67,2.0,0.55735,0.00015,24.57028]
[1780392325410,42.41,69329.67,2.0,0.55735,0.00015,24.57028]
[1780392325458,42.41,69329.67,2.0,0.55735,0.00015,24.57028]
[1780392325840,42.41,69322.56,2.0,0.55628,0.00015,24.57722]
[1780392325907,42.41,69322.56,2.0,0.55628,0.00015,24.57722]
[1780392326058,42.41,69322.56,2.0,0.55628,0.00015,24.57722]
[1780392328250,42.41,69319.86,2.0,0.55588,0.00015,24.57982]
[1780392328630,42.41,69319.86,2.0,0.55588,0.00015,24.57982]
[1780392329223,42.41,69319.4,2.0,0.55581,0.00015,24.58026]
[1780392330665,42.41,69320.02,2.0,0.5559,0.00015,24.57967]
[1780392330681,42.41,69333.52,2.0,0.55792,0.00015,24.56646]
[1780392330875,42.41,69339.49,2.0,0.55881,0.00015,24.56042]
[1780392331882,42.41,69339.68,2.0,0.55885,0.00015,24.5573]
[1780392333583,42.41,69339.68,2.0,0.55885,0.00015,24.5573]
[1780392333630,42.41,69338.84,2.0,0.55872,0.00015,24.55818]
[1780392335910,42.42,69333.02,2.0,0.55784,0.00015,24.56408]
[1780392341319,42.42,69331.19,2.0,0.55757,0.00015,24.56593]
[1780392341953,42.42,69337.63,2.0,0.55853,0.00015,24.55947]
[1780392343190,42.42,69337.63,2.0,0.55853,0.00015,24.55947]
[1780392343264,42.42,69338.11,2.0,0.5586,0.00015,24.55899]
[1780392343939,42.42,69338.11,2.0,0.5586,0.00015,24.55899]
[1780392343991,42.42,69338.11,2.0,0.5586,0.00015,24.55899]
[1780392344066,42.42,69338.11,2.0,0.5586,0.00015,24.55899]
[1780392344229,42.42,69338.11,2.0,0.5586,0.00015,24.55899]
[1780392344314,42.42,69337.84,2.0,0.55856,0.00015,24.55928]
[1780392345171,42.42,69337.84,2.0,0.55856,0.00015,24.55928]
[1780392345235,42.42,69325.85,2.0,0.55676,0.00015,24.57122]
[1780392346613,42.42,69325.85,2.0,0.55676,0.00015,24.57122]
[1780392346949,42.43,69326.02,2.0,0.55679,0.00015,24.57107]
[1780392350824,42.43,69325.31,2.0,0.55668,0.00015,24.57176]
[1780392354817,42.43,69328.96,2.0,0.55723,0.00015,24.56821]
[1780392355046,42.43,69335.36,2.0,0.55818,0.00015,24.56184]
[1780392360368,42.43,69336.79,2.0,0.55839,0.00015,24.56044]
[1780392365773,42.44,69334.42,2.0,0.55803,0.00015,24.56291]
[1780392367634,42.45,69336.98,2.0,0.55841,0.00015,24.56036]
[1780392369570,42.45,69342.84,2.0,0.55928,0.00015,24.55439]
[1780392372827,42.45,69345.27,2.0,0.55964,0.00015,24.55191]
[1780392373880,42.45,69344.67,2.0,0.55955,0.00015,24.55255]
[1780392374651,42.45,69346.21,2.0,0.55978,0.00015,24.55096]
[1780392380220,42.46,69347.67,2.0,0.55999,0.00015,24.54948]
[1780392381391,42.46,69347.67,2.0,0.55999,0.00015,24.54948]
[1780392382234,42.46,69340.69,2.0,0.55895,0.00015,24.55673]
[1780392387786,42.47,69338.85,2.0,0.55867,0.00015,24.55865]
[1780392387840,42.47,69338.84,2.0,0.55866,0.00015,24.55869]
[1780392388694,42.47,69338.84,2.0,0.55866,0.00015,24.55869]
[1780392389051,42.47,69335.05,2.0,0.55809,0.00015,24.56252]
[1780392389284,42.47,69329.04,2.0,0.5572,0.00015,24.5685]
[1780392390291,42.47,69324.43,2.0,0.55651,0.00015,24.573]
[1780392394321,42.47,69329.91,2.0,0.55733,0.00015,24.56471]
[1780392396850,42.47,69331.24,2.0,0.55753,0.00015,24.5634]
[1780392398070,42.47,69332.0,2.0,0.55764,0.00015,24.56266]
[1780392398213,42.47,69332.0,2.0,0.55764,0.00015,24.56266]
[1780392403390,42.48,69334.6,2.0,0.55803,0.00015,24.5601]
[1780392404962,42.48,69334.93,2.0,0.55807,0.00015,24.55978]
[1780392410439,42.48,69340.3,2.0,0.55887,0.00015,24.55438]
[1780392411805,42.48,69340.3,2.0,0.55887,0.00015,24.55438]
[1780392417487,42.49,69339.77,2.0,0.55879,0.00015,24.55498]
[1780392421121,42.49,69337.33,2.0,0.55842,0.00015,24.55748]
[1780392421460,42.49,69337.33,2.0,0.55842,0.00015,24.55748]
[1780392421811,42.49,69337.33,2.0,0.55842,0.00015,24.55748]
[1780392422523,42.49,69329.05,2.0,0.55718,0.00015,24.56574]
[1780392423556,42.49,69329.05,2.0,0.55718,0.00015,24.56574]
[1780392423562,42.49,69323.39,2.0,0.55633,0.00015,24.57126]
[1780392424825,42.49,69323.39,2.0,0.55633,0.00015,24.57126]
[1780392425544,42.49,69335.74,2.0,0.55818,0.00015,24.55911]
[1780392427571,42.49,69333.9,2.0,0.5579,0.00015,24.56095]
[1780392429574,42.5,69328.31,2.0,0.55707,0.00015,24.56651]
[1780392432322,42.5,69326.83,2.0,0.55684,0.00015,24.56796]
[1780392433522,42.5,69326.17,2.0,0.55675,0.00015,24.5686]
[1780392438637,42.5,69325.37,2.0,0.55662,0.00015,24.5694]
[1780392439632,42.5,69325.37,2.0,0.55662,0.00015,24.5694]
[1780392443056,42.5,69324.58,2.0,0.55651,0.00015,24.57017]
[1780392446106,42.5,69329.42,2.0,0.55723,0.00015,24.56546]
[1780392449231,42.5,69329.05,2.0,0.55717,0.00015,24.56584]
[1780392451544,42.5,69327.74,2.0,0.55697,0.00015,24.56713]
[1780392455167,42.51,69328.77,2.0,0.55713,0.00015,24.56319]
[1780392458920,42.51,69322.92,2.0,0.55626,0.00015,24.56887]
[1780392462994,42.51,69322.17,2.0,0.55614,0.00015,24.5696]
[1780392469402,42.51,69319.98,2.0,0.55582,0.00015,24.57169]
[1780392472909,42.51,69317.96,2.0,0.55551,0.00015,24.57361]
[1780392473028,42.51,69316.28,2.0,0.55526,0.00015,24.57519]
[1780392473147,42.51,69316.28,2.0,0.55526,0.00015,24.57519]
[1780392473518,42.51,69316.28,2.0,0.55526,0.00015,24.57519]
[1780392473811,42.51,69316.28,2.0,0.55526,0.00015,24.57519]
[1780392473888,42.51,69309.17,2.0,0.5542,0.00015,24.58176]
[1780392474143,42.51,69309.17,2.0,0.5542,0.00015,24.58176]
[1780392474802,42.51,69309.17,2.0,0.5542,0.00015,24.58176]
[1780392474860,42.51,69309.17,2.0,0.5542,0.00015,24.58176]
[1780392475080,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475099,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475111,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475227,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475669,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475705,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475810,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392475894,42.51,69305.36,2.0,0.55363,0.00015,24.58522]
[1780392476961,42.51,69306.27,2.0,0.55377,0.00015,24.5844]
[1780392477175,42.51,69306.3,2.0,0.55377,0.00015,24.58438]
[1780392477656,42.51,69306.3,2.0,0.55377,0.00015,24.58438]
[1780392480784,42.51,69312.71,2.0,0.55472,0.00015,24.57855]
[1780392480817,42.51,69312.71,2.0,0.55472,0.00015,24.57855]
[1780392481869,42.51,69313.1,2.0,0.55478,0.00015,24.57819]
[1780392482991,42.51,69312.45,2.0,0.55468,0.00015,24.5788]
[1780392484977,42.53,69312.87,2.0,0.55473,0.00015,24.57856]
[1780392485013,42.53,69312.87,2.0,0.55473,0.00015,24.57856]
[1780392485230,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392485714,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392485788,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392485820,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392485833,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392485881,42.53,69313.56,2.0,0.55483,0.00015,24.57792]
[1780392486025,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486045,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486412,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486640,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486647,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486880,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486888,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392486964,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392487003,42.53,69307.37,2.0,0.55391,0.00015,24.5836]
[1780392487155,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487195,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487307,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487417,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487442,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487698,42.54,69307.82,2.0,0.55397,0.00015,24.5832]
[1780392487993,42.54,69316.79,2.0,0.55531,0.00015,24.57493]
[1780392488827,42.54,69316.79,2.0,0.55531,0.00015,24.57493]
[1780392489178,42.54,69321.25,2.0,0.55598,0.00015,24.57071]
[1780392489481,42.54,69321.25,2.0,0.55598,0.00015,24.57071]
[1780392489671,42.54,69321.25,2.0,0.55598,0.00015,24.57071]
[1780392490150,42.54,69325.3,2.0,0.55658,0.00015,24.56682]
[1780392490174,42.54,69325.3,2.0,0.55658,0.00015,24.56682]
[1780392490182,42.54,69325.3,2.0,0.55658,0.00015,24.56682]
[1780392491138,42.54,69323.17,2.0,0.55627,0.00015,24.56888]
[1780392491199,42.54,69323.17,2.0,0.55627,0.00015,24.56888]
[1780392491918,42.54,69323.17,2.0,0.55627,0.00015,24.56888]
[1780392492021,42.54,69327.77,2.0,0.55695,0.00015,24.56443]
[1780392494037,42.54,69335.29,2.0,0.55807,0.00015,24.557]
[1780392496026,42.54,69337.21,2.0,0.55836,0.00015,24.55508]
[1780392496735,42.54,69337.21,2.0,0.55836,0.00015,24.55508]
[1780392496856,42.54,69337.21,2.0,0.55836,0.00015,24.55508]
[1780392496938,42.54,69338.34,2.0,0.55853,0.00015,24.55395]
[1780392497497,42.54,69338.34,2.0,0.55853,0.00015,24.55395]
[1780392497867,42.54,69338.34,2.0,0.55853,0.00015,24.55395]
[1780392498733,42.54,69344.3,2.0,0.55941,0.00015,24.54788]
[1780392501155,42.54,69345.13,2.0,0.55953,0.00015,24.54704]
[1780392501256,42.54,69340.53,2.0,0.55885,0.00015,24.55177]
[1780392503957,42.54,69336.32,2.0,0.55822,0.00015,24.55604]
[1780392504042,42.55,69336.92,2.0,0.55831,0.00015,24.55545]
[1780392504539,42.55,69336.92,2.0,0.55831,0.00015,24.55545]
[1780392504640,42.55,69336.84,2.0,0.55829,0.00015,24.55554]
[1780392507026,42.55,69334.93,2.0,0.55801,0.00015,24.55745]
[1780392507506,42.55,69335.51,2.0,0.5581,0.00015,24.55688]
[1780392510923,42.55,69335.16,2.0,0.55804,0.00015,24.55725]
[1780392513603,42.55,69332.06,2.0,0.55758,0.00015,24.5574]
[1780392514792,42.55,69332.5,2.0,0.55765,0.00015,24.55698]
[1780392517196,42.55,69328.4,2.0,0.55703,0.00015,24.56102]
[1780392518426,42.55,69324.82,2.0,0.5565,0.00015,24.5645]
[1780392518489,42.55,69319.49,2.0,0.5557,0.00015,24.56959]
[1780392520763,42.55,69318.14,2.0,0.5555,0.00015,24.57087]
[1780392521227,42.55,69311.13,2.0,0.55446,0.00015,24.57738]
[1780392522303,42.55,69311.13,2.0,0.55446,0.00015,24.57738]
[1780392522690,42.55,69311.13,2.0,0.55446,0.00015,24.57738]
[1780392525359,42.55,69305.04,2.0,0.55355,0.00015,24.58291]
[1780392525923,42.55,69305.04,2.0,0.55355,0.00015,24.58291]
[1780392528918,42.56,69302.15,2.0,0.55311,0.00015,24.5855]
[1780392528949,42.56,69301.2,2.0,0.55297,0.00015,24.58635]
[1780392529817,42.56,69301.2,2.0,0.55297,0.00015,24.58635]
[1780392529901,42.56,69301.25,2.0,0.55297,0.00015,24.58631]
[1780392530203,42.56,69301.25,2.0,0.55297,0.00015,24.58631]
[1780392533311,42.56,69296.03,2.0,0.55219,0.00015,24.59089]
[1780392536751,42.56,69295.18,2.0,0.55207,0.00015,24.59163]
[1780392537059,42.56,69295.18,2.0,0.55207,0.00015,24.59163]
[1780392536928,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537216,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537470,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537784,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537880,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537925,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392538044,42.56,69293.64,2.0,0.55183,0.00015,24.59297]
[1780392537991,42.56,69285.69,2.0,0.55064,0.00015,24.59966]
[1780392538154,42.56,69285.69,2.0,0.55064,0.00015,24.59966]
[1780392539096,42.57,69283.03,2.0,0.55025,0.00015,24.60186]
[1780392539431,42.57,69283.03,2.0,0.55025,0.00015,24.60186]
[1780392539907,42.57,69283.03,2.0,0.55025,0.00015,24.60186]
[1780392542015,42.57,69283.45,2.0,0.55031,0.00015,24.60152]
[1780392542684,42.57,69281.8,2.0,0.55006,0.00015,24.60288]
[1780392543109,42.57,69282.39,2.0,0.55015,0.00015,24.6024]
[1780392547137,42.57,69279.97,2.0,0.54978,0.00015,24.60438]
[1780392547412,42.57,69276.73,2.0,0.5493,0.00015,24.60698]
[1780392548150,42.57,69276.73,2.0,0.5493,0.00015,24.60698]
[1780392549276,42.57,69273.59,2.0,0.54883,0.00015,24.60948]
[1780392551926,42.57,69274.56,2.0,0.54897,0.00015,24.60873]
[1780392553871,42.58,69271.66,2.0,0.54854,0.00015,24.61101]
[1780392553926,42.58,69271.66,2.0,0.54854,0.00015,24.61101]
[1780392554023,42.58,69271.66,2.0,0.54854,0.00015,24.61101]
[1780392554113,42.58,69273.97,2.0,0.54888,0.00015,24.60922]
[1780392555314,42.58,69278.31,2.0,0.54953,0.00015,24.60577]
[1780392555471,42.58,69284.18,2.0,0.55041,0.00015,24.601]
[1780392556748,42.58,69284.18,2.0,0.55041,0.00015,24.601]
[1780392556783,42.58,69284.18,2.0,0.55041,0.00015,24.601]
[1780392557485,42.58,69278.72,2.0,0.54959,0.00015,24.60545]
[1780392558492,42.58,69273.28,2.0,0.54877,0.00015,24.60977]
[1780392559403,42.58,69273.28,2.0,0.54877,0.00015,24.60977]
[1780392559499,42.58,69271.6,2.0,0.54852,0.00015,24.61109]
[1780392562520,42.58,69265.62,2.0,0.54763,0.00015,24.6157]
[1780392564484,42.59,69264.66,2.0,0.54748,0.00015,24.61643]
[1780392569569,42.59,69263.23,2.0,0.54726,0.00015,24.61753]
[1780392570497,42.59,69263.23,2.0,0.54726,0.00015,24.61753]
[1780392571851,42.59,69261.32,2.0,0.54698,0.00015,24.61895]
[1780392572956,42.59,69258.74,2.0,0.54659,0.00015,24.61793]
[1780392573050,42.59,69253.89,2.0,0.54587,0.00015,24.62145]
[1780392573561,42.59,69253.89,2.0,0.54587,0.00015,24.62145]
[1780392573580,42.59,69253.89,2.0,0.54587,0.00015,24.62145]
[1780392573625,42.59,69253.89,2.0,0.54587,0.00015,24.62145]
[1780392573883,42.59,69253.89,2.0,0.54587,0.00015,24.62145]
[1780392573959,42.59,69249.2,2.0,0.54517,0.00015,24.62477]
[1780392574217,42.59,69249.2,2.0,0.54517,0.00015,24.62477]
[1780392574677,42.59,69249.2,2.0,0.54517,0.00015,24.62477]
[1780392574836,42.59,69249.2,2.0,0.54517,0.00015,24.62477]
[1780392574927,42.59,69249.2,2.0,0.54517,0.00015,24.62477]
[1780392574993,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392575271,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392575387,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392575713,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392575958,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392576051,42.59,69235.26,2.0,0.54308,0.00015,24.6342]
[1780392576094,42.59,69231.3,2.0,0.54248,0.00015,24.63675]
[1780392577313,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392577347,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392577406,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392577552,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392577603,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392577676,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392578003,42.6,69232.04,2.0,0.54259,0.00015,24.63629]
[1780392578105,42.61,69225.6,2.0,0.54161,0.00015,24.64041]
[1780392578445,42.61,69225.6,2.0,0.54161,0.00015,24.64041]
[1780392578564,42.61,69225.6,2.0,0.54161,0.00015,24.64041]
[1780392578670,42.61,69225.6,2.0,0.54161,0.00015,24.64041]
[1780392579643,42.63,69234.51,2.0,0.54294,0.00015,24.63483]
[1780392580855,42.63,69234.51,2.0,0.54294,0.00015,24.63483]
[1780392580934,42.63,69234.51,2.0,0.54294,0.00015,24.63483]
[1780392581036,42.63,69241.19,2.0,0.54394,0.00015,24.63044]
[1780392581658,42.63,69257.1,2.0,0.54632,0.00015,24.61932]
[1780392582345,42.63,69257.1,2.0,0.54632,0.00015,24.61932]
[1780392583711,42.63,69260.25,2.0,0.54679,0.00015,24.61702]
[1780392583799,42.63,69263.18,2.0,0.54723,0.00015,24.61485]
[1780392585112,42.63,69263.18,2.0,0.54723,0.00015,24.61485]
[1780392584685,42.63,69276.39,2.0,0.54921,0.00015,24.60467]
[1780392585232,42.63,69276.39,2.0,0.54921,0.00015,24.60467]
[1780392586073,42.63,69286.08,2.0,0.55065,0.00015,24.59682]
[1780392586291,42.63,69286.08,2.0,0.55065,0.00015,24.59682]
[1780392586362,42.63,69286.08,2.0,0.55065,0.00015,24.59682]
[1780392586474,42.63,69286.08,2.0,0.55065,0.00015,24.59682]
[1780392586817,42.63,69286.08,2.0,0.55065,0.00015,24.59682]
[1780392587048,42.63,69306.71,2.0,0.55373,0.00015,24.57903]
[1780392587689,42.63,69306.71,2.0,0.55373,0.00015,24.57903]
[1780392587982,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392588505,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392588862,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392588889,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392588969,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392589088,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392589110,42.63,69318.94,2.0,0.55555,0.00015,24.56779]
[1780392589052,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392589220,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392589239,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392589371,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392589796,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392589828,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392590016,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392590065,42.63,69320.3,2.0,0.55576,0.00015,24.56651]
[1780392590119,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392590601,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392590629,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392590671,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392590701,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392590717,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392591120,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392591132,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392591148,42.63,69307.51,2.0,0.55385,0.00015,24.57832]
[1780392591606,42.63,69304.56,2.0,0.55341,0.00015,24.58096]
[1780392591643,42.63,69304.56,2.0,0.55341,0.00015,24.58096]
[1780392592022,42.63,69304.56,2.0,0.55341,0.00015,24.58096]
[1780392592331,42.63,69306.6,2.0,0.55371,0.00015,24.57914]
[1780392592753,42.63,69306.6,2.0,0.55371,0.00015,24.57914]
[1780392592759,42.63,69306.6,2.0,0.55371,0.00015,24.57914]
[1780392592798,42.63,69306.6,2.0,0.55371,0.00015,24.57914]
[1780392594385,42.63,69309.23,2.0,0.5541,0.00015,24.57679]
[1780392595887,42.63,69313.1,2.0,0.55468,0.00015,24.57325]
[1780392595897,42.63,69313.1,2.0,0.55468,0.00015,24.57325]
[1780392596185,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392596195,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392596227,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392596291,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392596872,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392597114,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392597145,42.63,69314.56,2.0,0.5549,0.00015,24.5719]
[1780392597787,42.63,69299.25,2.0,0.55262,0.00015,24.58565]
[1780392599518,42.63,69297.56,2.0,0.55236,0.00015,24.58712]
[1780392600062,42.63,69297.56,2.0,0.55236,0.00015,24.58712]
[1780392600309,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600321,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600384,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600431,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600637,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600710,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600832,42.63,69298.04,2.0,0.55244,0.00015,24.58671]
[1780392600934,42.63,69303.03,2.0,0.55318,0.00015,24.58235]
[1780392603791,42.63,69304.27,2.0,0.55336,0.00015,24.58125]
[1780392604072,42.63,69304.27,2.0,0.55336,0.00015,24.58125]
[1780392604774,42.63,69304.37,2.0,0.55338,0.00015,24.58116]
[1780392606559,42.63,69310.28,2.0,0.55426,0.00015,24.57583]
[1780392607030,42.63,69310.28,2.0,0.55426,0.00015,24.57583]
[1780392607767,42.63,69312.84,2.0,0.55464,0.00015,24.57349]
[1780392608226,42.63,69315.07,2.0,0.55498,0.00015,24.57143]
[1780392608255,42.63,69315.07,2.0,0.55498,0.00015,24.57143]
[1780392608346,42.63,69315.07,2.0,0.55498,0.00015,24.57143]
[1780392608636,42.63,69315.07,2.0,0.55498,0.00015,24.57143]
[1780392608866,42.63,69306.26,2.0,0.55366,0.00015,24.57946]
[1780392609215,42.63,69306.26,2.0,0.55366,0.00015,24.57946]
[1780392609278,42.63,69306.26,2.0,0.55366,0.00015,24.57946]
[1780392609515,42.63,69306.26,2.0,0.55366,0.00015,24.57946]
[1780392611080,42.63,69304.52,2.0,0.5534,0.00015,24.58101]
[1780392612218,42.63,69300.31,2.0,0.55277,0.00015,24.58473]
[1780392612342,42.63,69300.31,2.0,0.55277,0.00015,24.58473]
[1780392612456,42.63,69300.31,2.0,0.55277,0.00015,24.58473]
[1780392612627,42.63,69300.31,2.0,0.55277,0.00015,24.58473]
[1780392612976,42.63,69300.31,2.0,0.55277,0.00015,24.58473]
[1780392612988,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392613809,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392614121,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392614139,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392614156,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392614211,42.63,69305.56,2.0,0.55356,0.00015,24.58009]
[1780392615137,42.63,69308.58,2.0,0.55401,0.00015,24.57737]
[1780392615254,42.63,69306.45,2.0,0.55369,0.00015,24.57929]
[1780392617635,42.63,69307.51,2.0,0.55385,0.00015,24.57833]
[1780392618497,42.63,69307.65,2.0,0.55387,0.00015,24.57821]
[1780392621017,42.63,69307.33,2.0,0.55382,0.00015,24.57849]
[1780392621087,42.63,69307.33,2.0,0.55382,0.00015,24.57849]
[1780392621135,42.63,69307.33,2.0,0.55382,0.00015,24.57849]
[1780392621443,42.63,69306.96,2.0,0.55377,0.00015,24.57882]
[1780392621626,42.63,69306.96,2.0,0.55377,0.00015,24.57882]
[1780392622033,42.63,69297.13,2.0,0.5523,0.00015,24.58749]
[1780392622470,42.63,69297.13,2.0,0.5523,0.00015,24.58749]
[1780392622964,42.63,69289.46,2.0,0.55115,0.00015,24.59403]
[1780392624149,42.63,69289.46,2.0,0.55115,0.00015,24.59403]
[1780392624544,42.64,69287.93,2.0,0.55092,0.00015,24.59532]
[1780392624584,42.64,69287.93,2.0,0.55092,0.00015,24.59532]
[1780392625032,42.64,69287.93,2.0,0.55092,0.00015,24.59532]
[1780392625126,42.64,69287.93,2.0,0.55092,0.00015,24.59532]
[1780392625143,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392625263,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392625609,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392625656,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392625923,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392626057,42.64,69280.07,2.0,0.54975,0.00015,24.60177]
[1780392626106,42.64,69262.82,2.0,0.54717,0.00015,24.61515]
[1780392627036,42.64,69262.82,2.0,0.54717,0.00015,24.61515]
[1780392628001,42.64,69255.66,2.0,0.5461,0.00015,24.62041]
[1780392630532,42.64,69253.9,2.0,0.54584,0.00015,24.62168]
[1780392631023,42.64,69260.87,2.0,0.54688,0.00015,24.61368]
[1780392633081,42.64,69263.15,2.0,0.54722,0.00015,24.61198]
[1780392634953,42.64,69269.9,2.0,0.54823,0.00015,24.60687]
[1780392635087,42.64,69269.9,2.0,0.54823,0.00015,24.60687]
[1780392637705,42.64,69271.68,2.0,0.5485,0.00015,24.6055]
[1780392637770,42.64,69271.68,2.0,0.5485,0.00015,24.6055]
[1780392638071,42.64,69277.09,2.0,0.5493,0.00015,24.60126]
[1780392638757,42.64,69277.09,2.0,0.5493,0.00015,24.60126]
[1780392639190,42.64,69286.58,2.0,0.55072,0.00015,24.59356]
[1780392641093,42.64,69290.39,2.0,0.55129,0.00015,24.59038]
[1780392642439,42.64,69290.31,2.0,0.55128,0.00015,24.59045]
[1780392643106,42.64,69297.63,2.0,0.55237,0.00015,24.5842]
[1780392644144,42.64,69297.63,2.0,0.55237,0.00015,24.5842]
[1780392644219,42.64,69303.12,2.0,0.55319,0.00015,24.57939]
[1780392644429,42.64,69303.12,2.0,0.55319,0.00015,24.57939]
[1780392644504,42.64,69303.12,2.0,0.55319,0.00015,24.57939]
[1780392645846,42.64,69306.41,2.0,0.55368,0.00015,24.57646]
[1780392645924,42.64,69306.41,2.0,0.55368,0.00015,24.57646]
[1780392646128,42.64,69307.32,2.0,0.55381,0.00015,24.57565]
[1780392647135,42.65,69315.39,2.0,0.55502,0.00015,24.56829]
[1780392649260,42.65,69314.98,2.0,0.55495,0.00015,24.56869]
[1780392649289,42.65,69314.98,2.0,0.55495,0.00015,24.56869]
[1780392649451,42.65,69314.98,2.0,0.55495,0.00015,24.56869]
[1780392654373,42.65,69320.07,2.0,0.55571,0.00015,24.56393]
[1780392656884,42.65,69324.81,2.0,0.55642,0.00015,24.55942]
[1780392658413,42.65,69325.34,2.0,0.5565,0.00015,24.55891]
[1780392660304,42.65,69322.83,2.0,0.55612,0.00015,24.56131]
[1780392660655,42.65,69322.83,2.0,0.55612,0.00015,24.56131]
[1780392661905,42.65,69322.57,2.0,0.55608,0.00015,24.56156]
[1780392661938,42.65,69322.57,2.0,0.55608,0.00015,24.56156]
[1780392662243,42.65,69315.81,2.0,0.55508,0.00015,24.56792]
[1780392663193,42.65,69315.81,2.0,0.55508,0.00015,24.56792]
[1780392663247,42.65,69310.48,2.0,0.55428,0.00015,24.57281]
[1780392663646,42.65,69310.48,2.0,0.55428,0.00015,24.57281]
[1780392664626,42.65,69309.38,2.0,0.55412,0.00015,24.57381]
[1780392664824,42.65,69309.38,2.0,0.55412,0.00015,24.57381]
[1780392664857,42.65,69309.38,2.0,0.55412,0.00015,24.57381]
[1780392666268,42.65,69300.53,2.0,0.5528,0.00015,24.58169]
[1780392668346,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392668847,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392668866,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392669145,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392669245,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392669265,42.65,69298.81,2.0,0.55254,0.00015,24.58319]
[1780392669486,42.65,69299.09,2.0,0.55258,0.00015,24.58295]
[1780392670216,42.65,69299.09,2.0,0.55258,0.00015,24.58295]
[1780392671431,42.65,69303.04,2.0,0.55317,0.00015,24.57948]
[1780392671505,42.65,69303.04,2.0,0.55317,0.00015,24.57948]
[1780392672311,42.65,69307.71,2.0,0.55387,0.00015,24.57532]
[1780392674515,42.65,69309.65,2.0,0.55416,0.00015,24.57356]
[1780392674603,42.65,69309.65,2.0,0.55416,0.00015,24.57356]
[1780392677047,42.65,69314.22,2.0,0.55484,0.00015,24.56937]
[1780392677128,42.65,69321.66,2.0,0.55595,0.00015,24.5624]
[1780392678982,42.65,69324.26,2.0,0.55634,0.00015,24.55992]
[1780392679739,42.65,69324.11,2.0,0.55632,0.00015,24.56006]
[1780392680520,42.65,69320.38,2.0,0.55576,0.00015,24.56361]
[1780392680656,42.65,69320.38,2.0,0.55576,0.00015,24.56361]
[1780392680701,42.65,69312.28,2.0,0.55455,0.00015,24.57115]
[1780392682170,42.64,69317.86,2.0,0.55538,0.00015,24.56598]
[1780392684204,42.64,69322.37,2.0,0.55606,0.00015,24.56172]
[1780392684262,42.64,69322.37,2.0,0.55606,0.00015,24.56172]
[1780392685070,42.64,69322.94,2.0,0.55614,0.00015,24.56117]
[1780392685260,42.64,69322.94,2.0,0.55614,0.00015,24.56117]
[1780392685290,42.64,69325.89,2.0,0.55658,0.00015,24.55835]
[1780392685313,42.64,69325.89,2.0,0.55658,0.00015,24.55835]
[1780392685337,42.64,69325.89,2.0,0.55658,0.00015,24.55835]
[1780392686116,42.64,69325.89,2.0,0.55658,0.00015,24.55835]
[1780392686163,42.64,69332.49,2.0,0.55756,0.00015,24.55191]
[1780392686747,42.64,69332.49,2.0,0.55756,0.00015,24.55191]
[1780392686826,42.64,69340.18,2.0,0.55871,0.00015,24.54422]
[1780392687367,42.64,69340.18,2.0,0.55871,0.00015,24.54422]
[1780392688239,42.64,69340.18,2.0,0.55871,0.00015,24.54422]
[1780392688248,42.65,69345.84,2.0,0.55955,0.00015,24.53845]
[1780392689434,42.65,69351.37,2.0,0.56037,0.00015,24.5327]
[1780392691470,42.65,69352.96,2.0,0.56061,0.00015,24.53103]
[1780392697544,42.65,69356.36,2.0,0.56112,0.00015,24.52448]
[1780392698173,42.65,69356.36,2.0,0.56112,0.00015,24.52448]
[1780392698497,42.65,69348.28,2.0,0.55991,0.00015,24.533]
[1780392699549,42.65,69348.28,2.0,0.55991,0.00015,24.533]
[1780392699666,42.65,69348.28,2.0,0.55991,0.00015,24.533]
[1780392699876,42.65,69348.28,2.0,0.55991,0.00015,24.533]
[1780392699981,42.65,69348.28,2.0,0.55991,0.00015,24.533]
[1780392701048,42.65,69337.39,2.0,0.55829,0.00015,24.54412]
[1780392703641,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392703687,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392703754,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392704119,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392704172,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392704273,42.65,69334.42,2.0,0.55785,0.00015,24.54708]
[1780392704296,42.65,69333.62,2.0,0.55773,0.00015,24.54788]
[1780392704351,42.65,69333.62,2.0,0.55773,0.00015,24.54788]
[1780392704795,42.65,69333.62,2.0,0.55773,0.00015,24.54788]
[1780392704879,42.65,69333.62,2.0,0.55773,0.00015,24.54788]
[1780392704969,42.65,69323.21,2.0,0.55618,0.00015,24.558]
[1780392705545,42.65,69323.21,2.0,0.55618,0.00015,24.558]
[1780392705546,42.65,69318.19,2.0,0.55544,0.00015,24.56275]
[1780392707045,42.65,69318.19,2.0,0.55544,0.00015,24.56275]
[1780392707063,42.65,69318.19,2.0,0.55544,0.00015,24.56275]
[1780392708887,42.65,69321.02,2.0,0.55586,0.00015,24.56008]
[1780392708910,42.65,69321.02,2.0,0.55586,0.00015,24.56008]
[1780392710581,42.65,69313.89,2.0,0.5548,0.00015,24.56674]
[1780392713221,42.65,69313.42,2.0,0.55473,0.00015,24.56717]
[1780392713237,42.65,69313.42,2.0,0.55473,0.00015,24.56717]
[1780392715286,42.65,69321.76,2.0,0.55597,0.00015,24.55936]
[1780392715521,42.65,69321.76,2.0,0.55597,0.00015,24.55936]
[1780392715616,42.65,69321.76,2.0,0.55597,0.00015,24.55936]
[1780392715622,42.65,69326.34,2.0,0.55665,0.00015,24.55498]
[1780392720549,42.65,69326.39,2.0,0.55666,0.00015,24.55493]
[1780392720633,42.65,69326.39,2.0,0.55666,0.00015,24.55493]
[1780392721001,42.65,69326.39,2.0,0.55666,0.00015,24.55493]
[1780392721258,42.65,69326.39,2.0,0.55666,0.00015,24.55493]
[1780392721733,42.65,69325.73,2.0,0.55656,0.00015,24.55557]
[1780392721796,42.65,69332.26,2.0,0.55753,0.00015,24.54921]
[1780392722645,42.65,69332.26,2.0,0.55753,0.00015,24.54921]
[1780392722732,42.65,69332.26,2.0,0.55753,0.00015,24.54921]
[1780392722816,42.65,69332.26,2.0,0.55753,0.00015,24.54921]
[1780392723439,42.65,69331.27,2.0,0.55739,0.00015,24.55018]
[1780392723733,42.65,69331.27,2.0,0.55739,0.00015,24.55018]
[1780392723931,42.65,69339.45,2.0,0.5586,0.00015,24.54204]
[1780392724680,42.65,69345.85,2.0,0.55955,0.00015,24.53551]
[1780392726694,42.65,69345.76,2.0,0.55954,0.00015,24.53562]
[1780392727476,42.65,69345.76,2.0,0.55954,0.00015,24.53562]
[1780392727598,42.65,69345.76,2.0,0.55954,0.00015,24.53562]
[1780392727701,42.65,69346.02,2.0,0.55958,0.00015,24.53536]
[1780392729117,42.65,69346.02,2.0,0.55958,0.00015,24.53536]
[1780392729169,42.65,69338.6,2.0,0.55847,0.00015,24.54293]
[1780392730027,42.65,69338.6,2.0,0.55847,0.00015,24.54293]
[1780392730122,42.65,69341.71,2.0,0.55893,0.00015,24.53979]
[1780392732519,42.65,69343.46,2.0,0.55919,0.00015,24.53802]
[1780392732736,42.65,69344.85,2.0,0.5594,0.00015,24.5366]
[1780392737771,42.66,69345.35,2.0,0.55947,0.00015,24.53613]
[1780392738804,42.66,69345.35,2.0,0.55947,0.00015,24.53613]
[1780392739139,42.66,69346.97,2.0,0.55971,0.00015,24.53446]
[1780392740705,42.66,69347.64,2.0,0.55981,0.00015,24.53377]
[1780392741005,42.66,69347.64,2.0,0.55981,0.00015,24.53377]
[1780392742143,42.66,69348.27,2.0,0.5599,0.00015,24.53312]
[1780392742158,42.66,69349.13,2.0,0.56003,0.00015,24.53223]
[1780392744472,42.66,69347.11,2.0,0.55973,0.00015,24.53435]
[1780392745728,42.66,69348.02,2.0,0.55986,0.00015,24.53341]
[1780392745827,42.66,69350.0,2.0,0.56015,0.00015,24.53136]
[1780392746833,42.66,69355.77,2.0,0.56101,0.00015,24.52527]
[1780392751198,42.67,69356.09,2.0,0.56106,0.00015,24.52494]
[1780392756904,42.67,69355.88,2.0,0.56103,0.00015,24.52223]
[1780392761939,42.67,69351.7,2.0,0.56041,0.00015,24.52666]
[1780392766974,42.67,69352.6,2.0,0.56054,0.00015,24.52573]
[1780392771343,42.67,69356.8,2.0,0.56116,0.00015,24.52129]
[1780392772013,42.67,69365.35,2.0,0.56243,0.00015,24.51203]
[1780392774056,42.67,69366.53,2.0,0.56261,0.00015,24.51074]
[1780392774064,42.67,69366.53,2.0,0.56261,0.00015,24.51074]
[1780392775440,42.67,69370.73,2.0,0.56323,0.00015,24.50611]
[1780392777416,42.68,69372.64,2.0,0.56351,0.00015,24.504]
[1780392778072,42.68,69378.13,2.0,0.56432,0.00015,24.49781]
[1780392779311,42.68,69387.99,2.0,0.56578,0.00015,24.4864]
[1780392781074,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392781578,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392781601,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392781641,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392781752,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392782086,42.69,69391.51,2.0,0.56629,0.00015,24.48241]
[1780392782155,42.7,69394.19,2.0,0.56667,0.00015,24.47934]
[1780392784943,42.7,69396.21,2.0,0.56697,0.00015,24.47695]
[1780392784960,42.7,69396.21,2.0,0.56697,0.00015,24.47695]
[1780392785641,42.7,69393.33,2.0,0.56654,0.00015,24.4804]
[1780392786110,42.7,69390.35,2.0,0.5661,0.00015,24.48393]
[1780392787040,42.7,69390.35,2.0,0.5661,0.00015,24.48393]
[1780392787579,42.7,69390.18,2.0,0.56608,0.00015,24.48408]
[1780392787874,42.7,69390.18,2.0,0.56608,0.00015,24.48408]
[1780392788124,42.7,69392.82,2.0,0.56648,0.00015,24.48089]
[1780392788766,42.7,69392.82,2.0,0.56648,0.00015,24.48089]
[1780392792570,42.71,69394.94,2.0,0.56678,0.00015,24.47852]
[1780392793159,42.71,69391.97,2.0,0.56633,0.00015,24.48207]
[1780392795155,42.71,69390.01,2.0,0.56605,0.00015,24.48435]
[1780392796184,42.7,69383.65,2.0,0.56512,0.00015,24.49168]
[1780392796793,42.7,69383.65,2.0,0.56512,0.00015,24.49168]
[1780392798069,42.7,69381.33,2.0,0.56477,0.00015,24.49435]
[1780392798074,42.7,69381.33,2.0,0.56477,0.00015,24.49435]
[1780392798126,42.7,69381.33,2.0,0.56477,0.00015,24.49435]
[1780392799280,42.7,69379.61,2.0,0.56452,0.00015,24.49631]
[1780392805247,42.69,69374.92,2.0,0.56383,0.00015,24.5016]
[1780392807267,42.69,69374.92,2.0,0.56383,0.00015,24.5016]
[1780392807310,42.69,69374.92,2.0,0.56383,0.00015,24.5016]
[1780392807338,42.69,69374.92,2.0,0.56383,0.00015,24.5016]
[1780392809276,42.69,69383.31,2.0,0.56507,0.00015,24.49199]
[1780392812668,42.68,69387.36,2.0,0.56569,0.00015,24.48422]
[1780392813329,42.68,69387.36,2.0,0.56569,0.00015,24.48422]
[1780392813487,42.68,69389.4,2.0,0.566,0.00015,24.48175]
[1780392816327,42.67,69399.42,2.0,0.56748,0.00015,24.46974]
[1780392816759,42.67,69399.42,2.0,0.56748,0.00015,24.46974]
[1780392818556,42.67,69396.28,2.0,0.56702,0.00015,24.4735]
[1780392820356,42.67,69401.08,2.0,0.56774,0.00015,24.46767]
[1780392820453,42.67,69401.08,2.0,0.56774,0.00015,24.46767]
[1780392820795,42.67,69401.08,2.0,0.56774,0.00015,24.46767]
[1780392821791,42.67,69401.82,2.0,0.56785,0.00015,24.46674]
[1780392822400,42.67,69401.82,2.0,0.56785,0.00015,24.46674]
[1780392822642,42.67,69404.23,2.0,0.5682,0.00015,24.46378]
[1780392822679,42.67,69404.23,2.0,0.5682,0.00015,24.46378]
[1780392823377,42.67,69398.34,2.0,0.56733,0.00015,24.47098]
[1780392824384,42.67,69393.3,2.0,0.56658,0.00015,24.47704]
[1780392824805,42.67,69393.3,2.0,0.56658,0.00015,24.47704]
[1780392825724,42.67,69392.77,2.0,0.56651,0.00015,24.47767]
[1780392830430,42.66,69399.77,2.0,0.56755,0.00015,24.46918]
[1780392833451,42.66,69405.52,2.0,0.5684,0.00015,24.46212]
[1780392836083,42.66,69404.48,2.0,0.56825,0.00015,24.46341]
[1780392836184,42.67,69405.39,2.0,0.56838,0.00015,24.46231]
[1780392839582,42.68,69405.73,2.0,0.56842,0.00015,24.46205]
[1780392839645,42.68,69406.14,2.0,0.56847,0.00015,24.46159]
[1780392840570,42.68,69406.14,2.0,0.56847,0.00015,24.46159]
[1780392840784,42.68,69406.14,2.0,0.56847,0.00015,24.46159]
[1780392840907,42.68,69406.14,2.0,0.56847,0.00015,24.46159]
[1780392841262,42.68,69406.14,2.0,0.56847,0.00015,24.46159]
[1780392841285,42.68,69401.52,2.0,0.56779,0.00015,24.46727]
[1780392841678,42.68,69401.52,2.0,0.56779,0.00015,24.46727]
[1780392841780,42.68,69394.67,2.0,0.56677,0.00015,24.47557]
[1780392844679,42.68,69392.48,2.0,0.56645,0.00015,24.47818]
[1780392845179,42.68,69392.48,2.0,0.56645,0.00015,24.47818]
[1780392845504,42.68,69392.76,2.0,0.56649,0.00015,24.47784]
[1780392845533,42.68,69392.76,2.0,0.56649,0.00015,24.47784]
[1780392845582,42.68,69392.76,2.0,0.56649,0.00015,24.47784]
[1780392845826,42.68,69392.76,2.0,0.56649,0.00015,24.47784]
[1780392846026,42.68,69392.76,2.0,0.56649,0.00015,24.47784]
[1780392846553,42.68,69381.91,2.0,0.56489,0.00015,24.49051]
[1780392849574,42.67,69380.75,2.0,0.56472,0.00015,24.49179]
[1780392851058,42.67,69380.75,2.0,0.56472,0.00015,24.49179]
[1780392851244,42.67,69380.75,2.0,0.56472,0.00015,24.49179]
[1780392851997,42.67,69380.68,2.0,0.56471,0.00015,24.49186]
[1780392852111,42.67,69380.68,2.0,0.56471,0.00015,24.49186]
[1780392852281,42.67,69380.68,2.0,0.56471,0.00015,24.49186]
[1780392852330,42.67,69380.68,2.0,0.56471,0.00015,24.49186]
[1780392852413,42.67,69368.33,2.0,0.56288,0.00015,24.50579]
[1780392853398,42.67,69356.79,2.0,0.56117,0.00015,24.51835]
[1780392853602,42.67,69345.45,2.0,0.55948,0.00015,24.53024]
[1780392854947,42.67,69345.45,2.0,0.55948,0.00015,24.53024]
[1780392858436,42.67,69343.64,2.0,0.55921,0.00015,24.5321]
[1780392859644,42.67,69352.36,2.0,0.56051,0.00015,24.52305]
[1780392863579,42.67,69353.13,2.0,0.56062,0.00015,24.52224]
[1780392864826,42.67,69354.8,2.0,0.56087,0.00015,24.52047]
[1780392864874,42.67,69354.8,2.0,0.56087,0.00015,24.52047]
[1780392864964,42.67,69354.8,2.0,0.56087,0.00015,24.52047]
[1780392865418,42.67,69354.8,2.0,0.56087,0.00015,24.52047]
[1780392864998,42.67,69363.38,2.0,0.56214,0.00015,24.51123]
[1780392865888,42.67,69363.38,2.0,0.56214,0.00015,24.51123]
[1780392865930,42.67,69376.59,2.0,0.5641,0.00015,24.49653]
[1780392866514,42.67,69376.59,2.0,0.5641,0.00015,24.49653]
[1780392866861,42.67,69376.59,2.0,0.5641,0.00015,24.49653]
[1780392866902,42.67,69376.59,2.0,0.5641,0.00015,24.49653]
[1780392867107,42.67,69376.59,2.0,0.5641,0.00015,24.49653]
[1780392867118,42.67,69388.1,2.0,0.56581,0.00015,24.48323]
[1780392867491,42.67,69388.1,2.0,0.56581,0.00015,24.48323]
[1780392867658,42.67,69388.1,2.0,0.56581,0.00015,24.48323]
[1780392867818,42.67,69388.1,2.0,0.56581,0.00015,24.48323]
[1780392868279,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869094,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869146,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869184,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869195,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869252,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869328,42.67,69393.11,2.0,0.56655,0.00015,24.47729]
[1780392869371,42.67,69395.22,2.0,0.56687,0.00015,24.47478]
[1780392869958,42.67,69395.22,2.0,0.56687,0.00015,24.47478]
[1780392870307,42.67,69395.22,2.0,0.56687,0.00015,24.47478]
[1780392870374,42.67,69381.71,2.0,0.56487,0.00015,24.49064]
[1780392870497,42.67,69381.71,2.0,0.56487,0.00015,24.49064]
[1780392871907,42.67,69380.87,2.0,0.56474,0.00015,24.49158]
[1780392872469,42.67,69380.87,2.0,0.56474,0.00015,24.49158]
[1780392872202,42.67,69380.43,2.0,0.56469,0.00015,24.48912]
[1780392872518,42.67,69380.43,2.0,0.56469,0.00015,24.48912]
[1780392872772,42.67,69380.43,2.0,0.56469,0.00015,24.48912]
[1780392873002,42.67,69385.78,2.0,0.56548,0.00015,24.48291]
[1780392873820,42.67,69385.78,2.0,0.56548,0.00015,24.48291]
[1780392874333,42.66,69393.05,2.0,0.56656,0.00015,24.47432]
[1780392875124,42.66,69393.05,2.0,0.56656,0.00015,24.47432]
[1780392875362,42.67,69394.8,2.0,0.56682,0.00015,24.47224]
[1780392876123,42.67,69394.8,2.0,0.56682,0.00015,24.47224]
[1780392876216,42.67,69394.8,2.0,0.56682,0.00015,24.47224]
[1780392876266,42.66,69400.49,2.0,0.56766,0.00015,24.46533]
[1780392876791,42.66,69400.49,2.0,0.56766,0.00015,24.46533]
[1780392876940,42.66,69400.49,2.0,0.56766,0.00015,24.46533]
[1780392877411,42.66,69400.49,2.0,0.56766,0.00015,24.46533]
[1780392877199,42.66,69405.99,2.0,0.56848,0.00015,24.45858]
[1780392878343,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392878546,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392878554,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392878763,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392878770,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392878770,42.66,69413.08,2.0,0.56953,0.00015,24.44972]
[1780392879310,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392879818,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392879823,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392880088,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392880143,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392880320,42.66,69427.09,2.0,0.5716,0.00015,24.43173]
[1780392880365,42.66,69443.41,2.0,0.57401,0.00015,24.40994]
[1780392880803,42.66,69443.56,2.0,0.57403,0.00015,24.40975]
[1780392882134,42.67,69446.21,2.0,0.57442,0.00015,24.40614]
[1780392883134,42.67,69446.21,2.0,0.57442,0.00015,24.40614]
[1780392883781,42.67,69447.34,2.0,0.57459,0.00015,24.40459]
[1780392883785,42.67,69447.34,2.0,0.57459,0.00015,24.40459]
[1780392883795,42.67,69447.34,2.0,0.57459,0.00015,24.40459]
[1780392883798,42.67,69447.34,2.0,0.57459,0.00015,24.40459]
[1780392884840,42.67,69438.65,2.0,0.5733,0.00015,24.41643]
[1780392886679,42.67,69435.41,2.0,0.57282,0.00015,24.42081]
[1780392889178,42.67,69431.81,2.0,0.57229,0.00015,24.42563]
[1780392889936,42.67,69432.65,2.0,0.57241,0.00015,24.42453]
[1780392892217,42.67,69434.29,2.0,0.57265,0.00015,24.42238]
[1780392892396,42.67,69434.29,2.0,0.57265,0.00015,24.42238]
[1780392892896,42.67,69428.9,2.0,0.57185,0.00015,24.42953]
[1780392896924,42.68,69424.18,2.0,0.57115,0.00015,24.43573]
[1780392898893,42.68,69423.0,2.0,0.57098,0.00015,24.43726]
[1780392901382,42.68,69422.87,2.0,0.57095,0.00015,24.43744]
[1780392901492,42.68,69423.46,2.0,0.57104,0.00015,24.43669]
[1780392902029,42.68,69416.98,2.0,0.57008,0.00015,24.44501]
[1780392902713,42.68,69416.98,2.0,0.57008,0.00015,24.44501]
[1780392903277,42.68,69416.98,2.0,0.57008,0.00015,24.44501]
[1780392904980,42.68,69423.57,2.0,0.57106,0.00015,24.43655]
[1780392906765,42.68,69424.64,2.0,0.57121,0.00015,24.43517]
[1780392906799,42.68,69424.64,2.0,0.57121,0.00015,24.43517]
[1780392906807,42.68,69424.64,2.0,0.57121,0.00015,24.43517]
[1780392906837,42.68,69424.64,2.0,0.57121,0.00015,24.43517]
[1780392907110,42.68,69424.64,2.0,0.57121,0.00015,24.43517]
[1780392907145,42.68,69437.22,2.0,0.57307,0.00015,24.41857]
[1780392907888,42.68,69437.22,2.0,0.57307,0.00015,24.41857]
[1780392907933,42.68,69437.22,2.0,0.57307,0.00015,24.41857]
[1780392909008,42.68,69443.53,2.0,0.574,0.00015,24.41008]
[1780392911310,42.68,69443.93,2.0,0.57406,0.00015,24.40955]
[1780392912147,42.69,69448.49,2.0,0.57473,0.00015,24.40332]
[1780392917246,42.69,69448.75,2.0,0.57477,0.00015,24.40297]
[1780392917310,42.69,69448.75,2.0,0.57477,0.00015,24.40297]
[1780392917771,42.69,69450.8,2.0,0.57507,0.00015,24.40015]
[1780392918685,42.69,69455.01,2.0,0.57569,0.00015,24.39428]
[1780392918733,42.69,69455.01,2.0,0.57569,0.00015,24.39428]
[1780392918898,42.69,69455.01,2.0,0.57569,0.00015,24.39428]
[1780392919505,42.69,69455.01,2.0,0.57569,0.00015,24.39428]
[1780392919512,42.69,69459.88,2.0,0.5764,0.00015,24.38744]
[1780392920286,42.69,69459.88,2.0,0.5764,0.00015,24.38744]
[1780392920327,42.69,69459.88,2.0,0.5764,0.00015,24.38744]
[1780392920417,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392920727,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392920810,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392920926,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392920969,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392920987,42.69,69460.45,2.0,0.57649,0.00015,24.38663]
[1780392921092,42.69,69449.56,2.0,0.57488,0.00015,24.40189]
[1780392921889,42.69,69449.56,2.0,0.57488,0.00015,24.40189]
[1780392922099,42.69,69444.62,2.0,0.57415,0.00015,24.4087]
[1780392922735,42.69,69444.62,2.0,0.57415,0.00015,24.4087]
[1780392922911,42.69,69444.62,2.0,0.57415,0.00015,24.4087]
[1780392924113,42.69,69452.71,2.0,0.57534,0.00015,24.39758]
[1780392925824,42.69,69452.54,2.0,0.57532,0.00015,24.39783]
[1780392926679,42.69,69454.14,2.0,0.57555,0.00015,24.39561]
[1780392927959,42.69,69451.29,2.0,0.57513,0.00015,24.39959]
[1780392928141,42.69,69446.34,2.0,0.5744,0.00015,24.40643]
[1780392928830,42.69,69446.34,2.0,0.5744,0.00015,24.40643]
[1780392928966,42.69,69446.34,2.0,0.5744,0.00015,24.40643]
[1780392929849,42.7,69448.36,2.0,0.5747,0.00015,24.40366]
[1780392930146,42.7,69448.36,2.0,0.5747,0.00015,24.40366]
[1780392932311,42.7,69451.16,2.0,0.57511,0.00015,24.39683]
[1780392932663,42.7,69451.9,2.0,0.57522,0.00015,24.3958]
[1780392932679,42.7,69451.9,2.0,0.57522,0.00015,24.3958]
[1780392933485,42.7,69451.9,2.0,0.57522,0.00015,24.3958]
[1780392933176,42.7,69437.01,2.0,0.57303,0.00015,24.41613]
[1780392934183,42.7,69425.64,2.0,0.57135,0.00015,24.43116]
[1780392935050,42.7,69425.64,2.0,0.57135,0.00015,24.43116]
[1780392935190,42.7,69425.83,2.0,0.57137,0.00015,24.43093]
[1780392935985,42.7,69425.83,2.0,0.57137,0.00015,24.43093]
[1780392937716,42.7,69426.4,2.0,0.57146,0.00015,24.43021]
[1780392938002,42.7,69426.4,2.0,0.57146,0.00015,24.43021]
[1780392938445,42.7,69426.4,2.0,0.57146,0.00015,24.43021]
[1780392938672,42.7,69426.04,2.0,0.5714,0.00015,24.43069]
[1780392939444,42.7,69426.04,2.0,0.5714,0.00015,24.43069]
[1780392939524,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392939670,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392939701,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392939730,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392939922,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392939998,42.7,69434.47,2.0,0.57264,0.00015,24.41961]
[1780392941097,42.7,69437.26,2.0,0.57306,0.00015,24.41588]
[1780392941251,42.7,69437.26,2.0,0.57306,0.00015,24.41588]
[1780392942239,42.7,69430.66,2.0,0.57208,0.00015,24.42468]
[1780392946000,42.71,69428.81,2.0,0.5718,0.00015,24.42714]
[1780392948887,42.71,69429.65,2.0,0.57193,0.00015,24.42607]
[1780392949544,42.71,69429.65,2.0,0.57193,0.00015,24.42607]
[1780392949732,42.71,69429.6,2.0,0.57192,0.00015,24.42614]
[1780392952513,42.71,69434.5,2.0,0.57264,0.00015,24.41968]
[1780392953300,42.71,69434.76,2.0,0.57268,0.00015,24.41935]
[1780392953677,42.71,69437.96,2.0,0.57315,0.00015,24.41508]
[1780392954194,42.71,69437.96,2.0,0.57315,0.00015,24.41508]
[1780392954200,42.71,69437.96,2.0,0.57315,0.00015,24.41508]
[1780392954251,42.71,69437.96,2.0,0.57315,0.00015,24.41508]
[1780392954423,42.71,69437.96,2.0,0.57315,0.00015,24.41508]
[1780392954429,42.71,69446.92,2.0,0.57447,0.00015,24.40294]
[1780392955697,42.71,69449.44,2.0,0.57484,0.00015,24.39948]
[1780392960332,42.72,69442.3,2.0,0.57378,0.00015,24.40929]
[1780392960362,42.72,69442.3,2.0,0.57378,0.00015,24.40929]
[1780392961372,42.72,69435.38,2.0,0.57276,0.00015,24.41862]
[1780392963105,42.72,69431.63,2.0,0.5722,0.00015,24.42361]
[1780392965475,42.72,69428.5,2.0,0.57174,0.00015,24.42775]
[1780392966393,42.72,69427.38,2.0,0.57157,0.00015,24.42923]
[1780392966496,42.72,69417.72,2.0,0.57015,0.00015,24.44169]
[1780392967655,42.72,69417.72,2.0,0.57015,0.00015,24.44169]
[1780392967433,42.72,69412.01,2.0,0.5693,0.00015,24.4489]
[1780392968441,42.72,69406.15,2.0,0.56844,0.00015,24.45619]
[1780392969451,42.72,69408.3,2.0,0.56875,0.00015,24.45353]
[1780392969764,42.72,69408.3,2.0,0.56875,0.00015,24.45353]
[1780392969863,42.72,69408.3,2.0,0.56875,0.00015,24.45353]
[1780392970071,42.72,69408.3,2.0,0.56875,0.00015,24.45353]
[1780392970162,42.72,69408.3,2.0,0.56875,0.00015,24.45353]
[1780392970458,42.73,69416.01,2.0,0.56988,0.00015,24.44396]
[1780392970627,42.73,69416.01,2.0,0.56988,0.00015,24.44396]
[1780392971427,42.73,69416.01,2.0,0.56988,0.00015,24.44396]
[1780392972452,42.73,69420.36,2.0,0.57053,0.00015,24.43842]
[1780392972472,42.73,69427.23,2.0,0.57154,0.00015,24.42953]
[1780392973363,42.73,69427.23,2.0,0.57154,0.00015,24.42953]
[1780392973479,42.73,69435.49,2.0,0.57276,0.00015,24.41867]
[1780392973899,42.73,69435.49,2.0,0.57276,0.00015,24.41867]
[1780392975362,42.73,69436.42,2.0,0.57289,0.00015,24.41744]
[1780392976142,42.73,69437.43,2.0,0.57304,0.00015,24.4161]
[1780392976406,42.73,69437.43,2.0,0.57304,0.00015,24.4161]
[1780392977041,42.73,69436.57,2.0,0.57291,0.00015,24.41726]
[1780392978402,42.73,69436.55,2.0,0.57291,0.00015,24.4173]
[1780392979348,42.73,69437.22,2.0,0.57301,0.00015,24.41642]
[1780392979433,42.73,69437.22,2.0,0.57301,0.00015,24.41642]
[1780392979614,42.73,69437.22,2.0,0.57301,0.00015,24.41642]
[1780392979913,42.73,69437.58,2.0,0.57306,0.00015,24.41595]
[1780392979925,42.73,69437.58,2.0,0.57306,0.00015,24.41595]
[1780392979940,42.73,69437.58,2.0,0.57306,0.00015,24.41595]
[1780392979961,42.73,69437.58,2.0,0.57306,0.00015,24.41595]
[1780392980018,42.73,69437.58,2.0,0.57306,0.00015,24.41595]
[1780392981881,42.74,69433.08,2.0,0.57239,0.00015,24.42196]
[1780392983748,42.74,69430.5,2.0,0.57201,0.00015,24.4254]
[1780392989085,42.74,69430.35,2.0,0.57198,0.00015,24.42564]
[1780392990282,42.74,69429.39,2.0,0.57184,0.00015,24.42691]
[1780392990317,42.74,69429.39,2.0,0.57184,0.00015,24.42691]
[1780392990599,42.74,69422.54,2.0,0.57083,0.00015,24.43582]
[1780392991046,42.74,69422.54,2.0,0.57083,0.00015,24.43582]
[1780392991605,42.74,69413.22,2.0,0.56946,0.00015,24.44472]
[1780392991755,42.74,69413.22,2.0,0.56946,0.00015,24.44472]
[1780392992586,42.74,69413.22,2.0,0.56946,0.00015,24.44472]
[1780392994053,42.74,69411.38,2.0,0.56919,0.00015,24.44703]
[1780392994626,42.74,69417.16,2.0,0.57004,0.00015,24.43974]
[1780392995551,42.74,69417.16,2.0,0.57004,0.00015,24.43974]
[1780392995633,42.74,69423.22,2.0,0.57094,0.00015,24.43199]
[1780393000668,42.75,69425.04,2.0,0.5712,0.00015,24.42967]
[1780393005704,42.75,69425.21,2.0,0.57122,0.00015,24.42949]
[1780393010710,42.75,69425.31,2.0,0.57124,0.00015,24.42939]
[1780393017260,42.75,69423.39,2.0,0.57095,0.00015,24.43192]
[1780393019243,42.75,69423.19,2.0,0.57092,0.00015,24.43218]
[1780393024291,42.76,69420.37,2.0,0.5705,0.00015,24.43584]
[1780393024471,42.76,69420.37,2.0,0.5705,0.00015,24.43584]
[1780393024530,42.76,69420.78,2.0,0.57056,0.00015,24.43532]
[1780393024854,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393025832,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393025941,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393026012,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393026256,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393026325,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393026527,42.76,69410.52,2.0,0.56904,0.00015,24.44829]
[1780393026609,42.76,69399.07,2.0,0.56735,0.00015,24.46234]
[1780393027193,42.76,69399.07,2.0,0.56735,0.00015,24.46234]
[1780393029197,42.76,69400.81,2.0,0.56761,0.00015,24.46023]
[1780393029471,42.76,69400.81,2.0,0.56761,0.00015,24.46023]
[1780393029516,42.76,69400.99,2.0,0.56764,0.00015,24.46001]
[1780393030523,42.76,69400.99,2.0,0.56764,0.00015,24.46001]
[1780393030563,42.76,69409.34,2.0,0.56887,0.00015,24.44976]
[1780393035923,42.76,69410.73,2.0,0.56907,0.00015,24.44806]
[1780393040959,42.76,69412.96,2.0,0.5694,0.00015,24.4453]
[1780393043818,42.76,69412.34,2.0,0.56931,0.00015,24.44608]
[1780393044124,42.76,69412.34,2.0,0.56931,0.00015,24.44608]
[1780393044567,42.76,69412.34,2.0,0.56931,0.00015,24.44608]
[1780393044623,42.76,69400.65,2.0,0.56758,0.00015,24.4605]
[1780393044959,42.76,69400.65,2.0,0.56758,0.00015,24.4605]
[1780393044989,42.76,69392.38,2.0,0.56636,0.00015,24.47041]
[1780393047003,42.76,69392.36,2.0,0.56635,0.00015,24.47043]
[1780393049017,42.76,69400.52,2.0,0.56756,0.00015,24.46063]
[1780393051688,42.76,69404.81,2.0,0.5682,0.00015,24.4554]
[1780393051866,42.76,69404.48,2.0,0.56815,0.00015,24.45284]
[1780393052038,42.76,69397.26,2.0,0.56709,0.00015,24.4616]
[1780393055223,42.76,69393.67,2.0,0.56656,0.00015,24.46589]
[1780393055541,42.76,69393.67,2.0,0.56656,0.00015,24.46589]
[1780393057073,42.76,69388.51,2.0,0.56579,0.00015,24.47196]
[1780393062108,42.76,69389.17,2.0,0.56589,0.00015,24.47115]
[1780393064410,42.76,69389.15,2.0,0.56589,0.00015,24.47117]
[1780393074193,42.75,69383.78,2.0,0.56511,0.00015,24.47734]
[1780393074823,42.75,69383.78,2.0,0.56511,0.00015,24.47734]
[1780393074922,42.75,69383.78,2.0,0.56511,0.00015,24.47734]
[1780393080331,42.74,69383.13,2.0,0.56501,0.00015,24.47804]
[1780393084045,42.74,69382.23,2.0,0.56488,0.00015,24.47905]
[1780393084158,42.74,69382.23,2.0,0.56488,0.00015,24.47905]
[1780393085305,42.74,69380.52,2.0,0.56463,0.00015,24.481]
[1780393085311,42.74,69380.52,2.0,0.56463,0.00015,24.481]
[1780393087649,42.74,69372.84,2.0,0.5635,0.00015,24.48969]
[1780393088127,42.74,69372.22,2.0,0.5634,0.00015,24.49038]
[1780393088188,42.74,69372.22,2.0,0.5634,0.00015,24.49038]
[1780393089299,42.74,69381.22,2.0,0.56474,0.00015,24.48017]
[1780393094334,42.73,69383.47,2.0,0.56508,0.00015,24.47753]
[1780393095083,42.73,69383.47,2.0,0.56508,0.00015,24.47753]
[1780393095121,42.73,69383.47,2.0,0.56508,0.00015,24.47753]
[1780393095643,42.73,69383.47,2.0,0.56508,0.00015,24.47753]
[1780393095654,42.73,69390.37,2.0,0.5661,0.00015,24.46945]
[1780393095860,42.73,69390.37,2.0,0.5661,0.00015,24.46945]
[1780393096592,42.73,69390.37,2.0,0.5661,0.00015,24.46945]
[1780393096647,42.73,69390.37,2.0,0.5661,0.00015,24.46945]
[1780393096735,42.73,69400.48,2.0,0.5676,0.00015,24.45734]
[1780393097585,42.73,69400.48,2.0,0.5676,0.00015,24.45734]
[1780393097686,42.73,69404.24,2.0,0.56815,0.00015,24.45275]
[1780393099508,42.73,69406.77,2.0,0.56853,0.00015,24.44964]
[1780393099522,42.73,69406.77,2.0,0.56853,0.00015,24.44964]
[1780393099637,42.73,69406.77,2.0,0.56853,0.00015,24.44964]
[1780393099692,42.73,69406.56,2.0,0.56849,0.00015,24.44992]
[1780393100540,42.73,69406.56,2.0,0.56849,0.00015,24.44992]
[1780393100649,42.73,69406.56,2.0,0.56849,0.00015,24.44992]
[1780393101116,42.73,69405.77,2.0,0.56838,0.00015,24.4509]
[1780393101180,42.73,69405.77,2.0,0.56838,0.00015,24.4509]
[1780393101578,42.73,69399.22,2.0,0.56741,0.00015,24.4589]
[1780393107099,42.73,69398.77,2.0,0.56734,0.00015,24.45944]
[1780393107561,42.73,69398.77,2.0,0.56734,0.00015,24.45944]
[1780393108501,42.73,69398.66,2.0,0.56733,0.00015,24.45956]
[1780393108573,42.73,69393.6,2.0,0.56658,0.00015,24.46563]
[1780393109581,42.73,69393.6,2.0,0.56658,0.00015,24.46563]
[1780393113448,42.73,69389.2,2.0,0.56593,0.00015,24.46786]
[1780393117711,42.73,69384.39,2.0,0.56522,0.00015,24.47346]
[1780393117987,42.73,69384.27,2.0,0.56521,0.00015,24.47358]
[1780393118504,42.73,69391.21,2.0,0.56623,0.00015,24.46545]
[1780393118874,42.73,69391.21,2.0,0.56623,0.00015,24.46545]
[1780393119197,42.73,69391.21,2.0,0.56623,0.00015,24.46545]
[1780393119775,42.73,69391.21,2.0,0.56623,0.00015,24.46545]
[1780393119511,42.73,69395.76,2.0,0.56691,0.00015,24.46002]
[1780393120371,42.73,69395.76,2.0,0.56691,0.00015,24.46002]
[1780393120518,42.73,69401.79,2.0,0.5678,0.00015,24.45273]
[1780393120912,42.73,69401.79,2.0,0.5678,0.00015,24.45273]
[1780393121525,42.73,69406.36,2.0,0.56848,0.00015,24.44714]
[1780393122812,42.73,69408.37,2.0,0.56877,0.00015,24.44467]
[1780393122895,42.73,69408.37,2.0,0.56877,0.00015,24.44467]
[1780393123348,42.73,69408.37,2.0,0.56877,0.00015,24.44467]
[1780393128421,42.73,69411.55,2.0,0.56924,0.00015,24.44075]
[1780393128445,42.73,69411.55,2.0,0.56924,0.00015,24.44075]
[1780393128574,42.73,69411.53,2.0,0.56923,0.00015,24.4408]
[1780393133609,42.74,69410.5,2.0,0.56908,0.00015,24.44212]
[1780393135115,42.74,69409.41,2.0,0.56892,0.00015,24.44348]
[1780393135624,42.74,69408.44,2.0,0.56877,0.00015,24.4447]
[1780393138077,42.74,69411.32,2.0,0.5692,0.00015,24.44113]
[1780393138124,42.74,69411.32,2.0,0.5692,0.00015,24.44113]
[1780393139941,42.74,69419.6,2.0,0.57042,0.00015,24.43067]
[1780393141072,42.74,69420.46,2.0,0.57054,0.00015,24.42957]
[1780393141077,42.74,69420.46,2.0,0.57054,0.00015,24.42957]
[1780393141142,42.74,69420.46,2.0,0.57054,0.00015,24.42957]
[1780393142673,42.74,69411.92,2.0,0.56928,0.00015,24.4404]
[1780393144495,42.74,69410.07,2.0,0.56901,0.00015,24.44271]
[1780393145031,42.74,69411.42,2.0,0.56921,0.00015,24.44102]
[1780393149298,42.74,69413.28,2.0,0.56948,0.00015,24.43871]
[1780393154757,42.75,69414.71,2.0,0.56969,0.00015,24.43696]
[1780393155147,42.75,69414.71,2.0,0.56969,0.00015,24.43696]
[1780393155252,42.75,69414.71,2.0,0.56969,0.00015,24.43696]
[1780393155764,42.75,69413.83,2.0,0.56956,0.00015,24.43807]
[1780393156819,42.75,69413.83,2.0,0.56956,0.00015,24.43807]
[1780393157352,42.75,69411.99,2.0,0.56929,0.00015,24.44039]
[1780393157778,42.75,69412.9,2.0,0.56942,0.00015,24.43925]
[1780393160602,42.75,69414.17,2.0,0.56961,0.00015,24.43767]
[1780393162201,42.75,69414.29,2.0,0.56962,0.00015,24.43753]
[1780393162676,42.75,69414.29,2.0,0.56962,0.00015,24.43753]
[1780393162735,42.75,69414.29,2.0,0.56962,0.00015,24.43753]
[1780393162817,42.75,69413.17,2.0,0.56946,0.00015,24.43895]
[1780393163820,42.75,69401.56,2.0,0.56774,0.00015,24.45331]
[1780393165043,42.75,69399.8,2.0,0.56748,0.00015,24.45546]
[1780393165601,42.75,69399.8,2.0,0.56748,0.00015,24.45546]
[1780393170869,42.76,69404.81,2.0,0.56821,0.00015,24.44943]
[1780393174091,42.76,69409.32,2.0,0.56888,0.00015,24.44092]
[1780393174334,42.76,69409.32,2.0,0.56888,0.00015,24.44092]
[1780393179932,42.76,69411.65,2.0,0.56922,0.00015,24.43806]
[1780393184816,42.76,69411.56,2.0,0.56921,0.00015,24.43819]
[1780393184844,42.76,69400.83,2.0,0.56762,0.00015,24.45142]
[1780393185355,42.76,69400.83,2.0,0.56762,0.00015,24.45142]
[1780393185506,42.76,69400.83,2.0,0.56762,0.00015,24.45142]
[1780393185547,42.76,69400.83,2.0,0.56762,0.00015,24.45142]
[1780393185579,42.76,69395.99,2.0,0.56691,0.00015,24.45725]
[1780393185974,42.76,69382.29,2.0,0.56488,0.00015,24.47334]
[1780393187637,42.76,69382.29,2.0,0.56488,0.00015,24.47334]
[1780393187739,42.77,69381.0,2.0,0.56468,0.00015,24.47484]
[1780393188416,42.77,69381.0,2.0,0.56468,0.00015,24.47484]
[1780393188459,42.77,69381.0,2.0,0.56468,0.00015,24.47484]
[1780393188477,42.77,69381.0,2.0,0.56468,0.00015,24.47484]
[1780393188535,42.77,69381.0,2.0,0.56468,0.00015,24.47484]
[1780393188995,42.77,69372.47,2.0,0.56342,0.00015,24.48452]
[1780393190786,42.77,69372.47,2.0,0.56342,0.00015,24.48452]
[1780393190748,42.77,69367.34,2.0,0.56266,0.00015,24.49024]
[1780393196045,42.78,69367.96,2.0,0.56274,0.00015,24.48964]
[1780393199571,42.78,69368.52,2.0,0.56282,0.00015,24.48905]
[1780393199605,42.78,69368.52,2.0,0.56282,0.00015,24.48905]
[1780393199821,42.78,69368.52,2.0,0.56282,0.00015,24.48905]
[1780393200842,42.78,69368.23,2.0,0.56277,0.00015,24.4894]
[1780393200858,42.78,69368.23,2.0,0.56277,0.00015,24.4894]
[1780393200913,42.78,69370.11,2.0,0.56305,0.00015,24.48733]
[1780393201296,42.78,69370.11,2.0,0.56305,0.00015,24.48733]
[1780393201360,42.78,69370.11,2.0,0.56305,0.00015,24.48733]
[1780393201528,42.78,69370.11,2.0,0.56305,0.00015,24.48733]
[1780393201677,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393201908,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393201915,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393201991,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393202487,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393202805,42.79,69365.52,2.0,0.56237,0.00015,24.49239]
[1780393202883,42.79,69340.68,2.0,0.55868,0.00015,24.51851]
[1780393203529,42.79,69356.38,2.0,0.56101,0.00015,24.50227]
[1780393204109,42.79,69360.98,2.0,0.56169,0.00015,24.49736]
[1780393205224,42.79,69360.98,2.0,0.56169,0.00015,24.49736]
[1780393205878,42.79,69360.98,2.0,0.56169,0.00015,24.49736]
[1780393205745,42.79,69363.21,2.0,0.56202,0.00015,24.49497]
[1780393206173,42.79,69363.21,2.0,0.56202,0.00015,24.49497]
[1780393206874,42.79,69363.21,2.0,0.56202,0.00015,24.49497]
[1780393206715,42.79,69351.95,2.0,0.56035,0.00015,24.50697]
[1780393207133,42.79,69342.4,2.0,0.55893,0.00015,24.51681]
[1780393208698,42.79,69342.4,2.0,0.55893,0.00015,24.51681]
[1780393208799,42.8,69341.13,2.0,0.55874,0.00015,24.51811]
[1780393211659,42.8,69341.78,2.0,0.55884,0.00015,24.51746]
[1780393211762,42.8,69341.78,2.0,0.55884,0.00015,24.51746]
[1780393212025,42.8,69339.75,2.0,0.55854,0.00015,24.51953]
[1780393212081,42.8,69339.75,2.0,0.55854,0.00015,24.51953]
[1780393212451,42.8,69339.75,2.0,0.55854,0.00015,24.51953]
[1780393212821,42.8,69339.75,2.0,0.55854,0.00015,24.51953]
[1780393212831,42.8,69335.99,2.0,0.55798,0.00015,24.52328]
[1780393213592,42.8,69335.99,2.0,0.55798,0.00015,24.52328]
[1780393213845,42.8,69324.09,2.0,0.55621,0.00015,24.53485]
[1780393214856,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215211,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215231,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215362,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215504,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215690,42.8,69317.08,2.0,0.55517,0.00015,24.54144]
[1780393215737,42.8,69319.11,2.0,0.55547,0.00015,24.53955]
[1780393216237,42.8,69319.11,2.0,0.55547,0.00015,24.53955]
[1780393216281,42.8,69337.6,2.0,0.55821,0.00015,24.52173]
[1780393217624,42.8,69337.6,2.0,0.55821,0.00015,24.52173]
[1780393217854,42.8,69337.6,2.0,0.55821,0.00015,24.52173]
[1780393218602,42.81,69339.8,2.0,0.55854,0.00015,24.51955]
[1780393219982,42.81,69337.85,2.0,0.55825,0.00015,24.5215]
[1780393220672,42.81,69337.85,2.0,0.55825,0.00015,24.5215]
[1780393220920,42.81,69338.81,2.0,0.55839,0.00015,24.52055]
[1780393221753,42.81,69338.81,2.0,0.55839,0.00015,24.52055]
[1780393221786,42.81,69338.81,2.0,0.55839,0.00015,24.52055]
[1780393221825,42.81,69338.81,2.0,0.55839,0.00015,24.52055]
[1780393221803,42.81,69343.1,2.0,0.55902,0.00015,24.51624]
[1780393222246,42.81,69349.24,2.0,0.55993,0.00015,24.50994]
[1780393222964,42.81,69349.24,2.0,0.55993,0.00015,24.50994]
[1780393223506,42.81,69354.6,2.0,0.56073,0.00015,24.50435]
[1780393224262,42.81,69362.58,2.0,0.56191,0.00015,24.49584]
[1780393226139,42.81,69363.05,2.0,0.56198,0.00015,24.49534]
[1780393226740,42.81,69363.05,2.0,0.56198,0.00015,24.49534]
[1780393227283,42.81,69369.6,2.0,0.56294,0.00015,24.4882]
[1780393228750,42.81,69369.6,2.0,0.56294,0.00015,24.4882]
[1780393229089,42.82,69372.34,2.0,0.56335,0.00015,24.48518]
[1780393229737,42.82,69372.34,2.0,0.56335,0.00015,24.48518]
[1780393230162,42.82,69373.33,2.0,0.56349,0.00015,24.48408]
[1780393230527,42.82,69380.09,2.0,0.56449,0.00015,24.47646]
[1780393234389,42.82,69380.56,2.0,0.56456,0.00015,24.47301]
[1780393234395,42.82,69375.94,2.0,0.56388,0.00015,24.47826]
[1780393238935,42.83,69376.78,2.0,0.564,0.00015,24.47738]
[1780393240212,42.83,69376.83,2.0,0.564,0.00015,24.47734]
[1780393241652,42.83,69377.22,2.0,0.56406,0.00015,24.47692]
[1780393241904,42.83,69377.22,2.0,0.56406,0.00015,24.47692]
[1780393242048,42.83,69380.08,2.0,0.56448,0.00015,24.47369]
[1780393242855,42.83,69368.82,2.0,0.56281,0.00015,24.48634]
[1780393243629,42.83,69368.82,2.0,0.56281,0.00015,24.48634]
[1780393243889,42.83,69368.82,2.0,0.56281,0.00015,24.48634]
[1780393243635,42.83,69357.71,2.0,0.56117,0.00015,24.49836]
[1780393244215,42.83,69357.71,2.0,0.56117,0.00015,24.49836]
[1780393245241,42.84,69357.16,2.0,0.56108,0.00015,24.49896]
[1780393248210,42.84,69356.73,2.0,0.56102,0.00015,24.49945]
[1780393248232,42.84,69356.73,2.0,0.56102,0.00015,24.49945]
[1780393249040,42.84,69359.33,2.0,0.5614,0.00015,24.49669]
[1780393252463,42.84,69367.33,2.0,0.56258,0.00015,24.48808]
[1780393256491,42.85,69372.28,2.0,0.56331,0.00015,24.48267]
[1780393259156,42.85,69374.13,2.0,0.56358,0.00015,24.48064]
[1780393261458,42.86,69370.06,2.0,0.56297,0.00015,24.48521]
[1780393261526,42.86,69362.58,2.0,0.56186,0.00015,24.49337]
[1780393262553,42.86,69362.58,2.0,0.56186,0.00015,24.49337]
[1780393262608,42.87,69356.02,2.0,0.56088,0.00015,24.50051]
[1780393263173,42.87,69356.02,2.0,0.56088,0.00015,24.50051]
[1780393264926,42.87,69354.46,2.0,0.56065,0.00015,24.50217]
[1780393265216,42.87,69352.92,2.0,0.56042,0.00015,24.50379]
[1780393265695,42.87,69352.92,2.0,0.56042,0.00015,24.50379]
[1780393265829,42.87,69352.92,2.0,0.56042,0.00015,24.50379]
[1780393265869,42.87,69352.92,2.0,0.56042,0.00015,24.50379]
[1780393265863,42.87,69343.96,2.0,0.55909,0.00015,24.51303]
[1780393266258,42.87,69343.96,2.0,0.55909,0.00015,24.51303]
[1780393267025,42.87,69343.67,2.0,0.55905,0.00015,24.51333]
[1780393267046,42.87,69343.67,2.0,0.55905,0.00015,24.51333]
[1780393267121,42.87,69343.67,2.0,0.55905,0.00015,24.51333]
[1780393267568,42.87,69348.38,2.0,0.55974,0.00015,24.50852]
[1780393268894,42.87,69348.38,2.0,0.55974,0.00015,24.50852]
[1780393269699,42.88,69350.1,2.0,0.56,0.00015,24.50675]
[1780393274251,42.88,69352.99,2.0,0.56042,0.00015,24.50378]
[1780393279652,42.88,69358.13,2.0,0.56118,0.00015,24.4984]
[1780393280219,42.88,69358.13,2.0,0.56118,0.00015,24.4984]
[1780393280648,42.88,69358.13,2.0,0.56118,0.00015,24.4984]
[1780393285693,42.89,69361.67,2.0,0.56169,0.00015,24.49468]
[1780393290389,42.89,69361.99,2.0,0.56174,0.00015,24.49438]
[1780393295764,42.9,69362.63,2.0,0.56183,0.00015,24.4908]
[1780393297205,42.9,69362.75,2.0,0.56185,0.00015,24.49068]
[1780393301061,42.91,69370.15,2.0,0.56294,0.00015,24.48268]
[1780393302813,42.91,69359.5,2.0,0.56136,0.00015,24.49425]
[1780393305140,42.91,69359.73,2.0,0.56139,0.00015,24.49401]
[1780393307075,42.91,69357.32,2.0,0.56103,0.00015,24.4966]
[1780393307848,42.91,69366.95,2.0,0.56245,0.00015,24.48626]
[1780393308355,42.91,69366.95,2.0,0.56245,0.00015,24.48626]
[1780393308380,42.91,69366.95,2.0,0.56245,0.00015,24.48626]
[1780393313428,42.92,69367.86,2.0,0.56258,0.00015,24.48533]
[1780393313890,42.92,69373.25,2.0,0.56338,0.00015,24.4794]
[1780393315905,42.92,69378.32,2.0,0.56412,0.00015,24.47375]
[1780393320940,42.93,69379.1,2.0,0.56423,0.00015,24.47296]
[1780393321037,42.93,69379.1,2.0,0.56423,0.00015,24.47296]
[1780393321451,42.93,69379.1,2.0,0.56423,0.00015,24.47296]
[1780393321629,42.93,69379.1,2.0,0.56423,0.00015,24.47296]
[1780393321948,42.93,69375.29,2.0,0.56367,0.00015,24.47726]
[1780393326983,42.94,69376.81,2.0,0.56388,0.00015,24.47562]
[1780393332021,42.94,69376.09,2.0,0.56377,0.00015,24.4765]
[1780393335898,42.95,69375.61,2.0,0.5637,0.00015,24.47706]
[1780393335952,42.95,69382.14,2.0,0.56466,0.00015,24.46972]
[1780393336935,42.95,69382.14,2.0,0.56466,0.00015,24.46972]
[1780393343363,42.95,69378.8,2.0,0.56416,0.00015,24.47357]
[1780393345779,42.96,69378.12,2.0,0.56406,0.00015,24.47436]
[1780393345809,42.96,69375.3,2.0,0.56364,0.00015,24.47754]
[1780393347131,42.96,69367.42,2.0,0.56247,0.00015,24.48625]
[1780393352166,42.96,69364.96,2.0,0.56211,0.00015,24.48602]
[1780393357201,42.97,69365.61,2.0,0.5622,0.00015,24.48536]
[1780393360277,42.97,69366.75,2.0,0.56237,0.00015,24.48415]
[1780393360564,42.97,69371.53,2.0,0.56307,0.00015,24.47892]
[1780393361987,42.97,69371.53,2.0,0.56307,0.00015,24.47892]
[1780393361993,42.97,69378.1,2.0,0.56404,0.00015,24.47163]
[1780393363244,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364234,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364269,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364321,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364841,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364954,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393365046,42.98,69383.26,2.0,0.5648,0.00015,24.4658]
[1780393364998,42.98,69384.51,2.0,0.56498,0.00015,24.4644]
[1780393365281,42.98,69384.51,2.0,0.56498,0.00015,24.4644]
[1780393365584,42.98,69384.51,2.0,0.56498,0.00015,24.4644]
[1780393365625,42.98,69384.51,2.0,0.56498,0.00015,24.4644]
[1780393365836,42.98,69384.51,2.0,0.56498,0.00015,24.4644]
[1780393366042,42.98,69406.09,2.0,0.56816,0.00015,24.43888]
[1780393366978,42.98,69406.09,2.0,0.56816,0.00015,24.43888]
[1780393367055,42.98,69412.13,2.0,0.56905,0.00015,24.43146]
[1780393369346,42.98,69409.83,2.0,0.56871,0.00015,24.4343]
[1780393369728,42.98,69409.83,2.0,0.56871,0.00015,24.4343]
[1780393369789,42.98,69403.39,2.0,0.56776,0.00015,24.44219]
[1780393371636,42.98,69401.23,2.0,0.56744,0.00015,24.4448]
[1780393373544,42.98,69400.89,2.0,0.56739,0.00015,24.44522]
[1780393374063,42.98,69400.89,2.0,0.56739,0.00015,24.44522]
[1780393374180,42.98,69400.05,2.0,0.56726,0.00015,24.44624]
[1780393374218,42.98,69400.05,2.0,0.56726,0.00015,24.44624]
[1780393376347,42.98,69406.69,2.0,0.56824,0.00015,24.43823]
[1780393377596,42.98,69409.08,2.0,0.56859,0.00015,24.43531]
[1780393378127,42.98,69408.35,2.0,0.56848,0.00015,24.43621]
[1780393378485,42.98,69408.35,2.0,0.56848,0.00015,24.43621]
[1780393378557,42.98,69400.55,2.0,0.56733,0.00015,24.44567]
[1780393380546,42.99,69399.49,2.0,0.56718,0.00015,24.44695]
[1780393382699,42.99,69398.76,2.0,0.56707,0.00015,24.44783]
[1780393382781,42.99,69398.51,2.0,0.56703,0.00015,24.44813]
[1780393386255,42.99,69397.11,2.0,0.56682,0.00015,24.4498]
[1780393386668,42.99,69389.93,2.0,0.56577,0.00015,24.45824]
[1780393391691,42.99,69391.45,2.0,0.56599,0.00015,24.45649]
[1780393397153,42.99,69393.95,2.0,0.56635,0.00015,24.45359]
[1780393398499,42.99,69386.28,2.0,0.56522,0.00015,24.46253]
[1780393403537,42.99,69387.28,2.0,0.56537,0.00015,24.46141]
[1780393408573,43.0,69389.08,2.0,0.56563,0.00015,24.45937]
[1780393410598,43.0,69390.52,2.0,0.56584,0.00015,24.4577]
[1780393411595,43.0,69398.89,2.0,0.56708,0.00015,24.44489]
[1780393416630,43.0,69402.69,2.0,0.56763,0.00015,24.44035]
[1780393417892,43.0,69402.69,2.0,0.56763,0.00015,24.44035]
[1780393417952,43.0,69403.75,2.0,0.56779,0.00015,24.43909]
[1780393418644,43.0,69408.77,2.0,0.56853,0.00015,24.43298]
[1780393419668,43.0,69408.77,2.0,0.56853,0.00015,24.43298]
[1780393419974,43.0,69408.77,2.0,0.56853,0.00015,24.43298]
[1780393421181,43.0,69413.44,2.0,0.56921,0.00015,24.42723]
[1780393421241,43.0,69413.44,2.0,0.56921,0.00015,24.42723]
[1780393422902,43.0,69410.82,2.0,0.56883,0.00015,24.43048]
[1780393427177,43.01,69409.8,2.0,0.56867,0.00015,24.43175]
[1780393428186,43.01,69410.32,2.0,0.56875,0.00015,24.43111]
[1780393428317,43.01,69410.32,2.0,0.56875,0.00015,24.43111]
[1780393428819,43.01,69410.32,2.0,0.56875,0.00015,24.43111]
[1780393432445,43.01,69412.25,2.0,0.56903,0.00015,24.42874]
[1780393433149,43.01,69411.87,2.0,0.56898,0.00015,24.42922]
[1780393439004,43.01,69412.44,2.0,0.56906,0.00015,24.42852]
[1780393439019,43.01,69412.44,2.0,0.56906,0.00015,24.42852]
[1780393439169,43.01,69412.08,2.0,0.56901,0.00015,24.42897]
[1780393439213,43.01,69412.08,2.0,0.56901,0.00015,24.42897]
[1780393441095,43.01,69415.68,2.0,0.56954,0.00015,24.4245]
[1780393442822,43.01,69412.97,2.0,0.56914,0.00015,24.42787]
[1780393443635,43.01,69412.75,2.0,0.5691,0.00015,24.42815]
[1780393445227,43.01,69412.51,2.0,0.56907,0.00015,24.42845]
[1780393448070,43.01,69411.51,2.0,0.56892,0.00015,24.42969]
[1780393448119,43.01,69411.51,2.0,0.56892,0.00015,24.42969]
[1780393448186,43.01,69409.15,2.0,0.56857,0.00015,24.43259]
[1780393448854,43.01,69402.75,2.0,0.56763,0.00015,24.44038]
[1780393451754,43.01,69400.6,2.0,0.56732,0.00015,24.44297]
[1780393454344,43.01,69398.49,2.0,0.567,0.00015,24.44552]
[1780393454931,43.01,69398.49,2.0,0.567,0.00015,24.44552]
[1780393455906,43.01,69406.7,2.0,0.56821,0.00015,24.43565]
[1780393460940,43.01,69407.48,2.0,0.56832,0.00015,24.43468]
[1780393462252,43.01,69407.63,2.0,0.56835,0.00015,24.43449]
[1780393462687,43.01,69407.63,2.0,0.56835,0.00015,24.43449]
[1780393465114,43.01,69411.9,2.0,0.56897,0.00015,24.42925]
[1780393465730,43.01,69412.19,2.0,0.56902,0.00015,24.42889]
[1780393465976,43.01,69412.59,2.0,0.56908,0.00015,24.4284]
[1780393466488,43.01,69412.59,2.0,0.56908,0.00015,24.4284]
[1780393466493,43.01,69412.59,2.0,0.56908,0.00015,24.4284]
[1780393466605,43.01,69412.59,2.0,0.56908,0.00015,24.4284]
[1780393467192,43.01,69415.65,2.0,0.56953,0.00015,24.4246]
[1780393467194,43.01,69415.65,2.0,0.56953,0.00015,24.4246]
[1780393467762,43.01,69415.65,2.0,0.56953,0.00015,24.4246]
[1780393469339,43.01,69416.46,2.0,0.56964,0.00015,24.42358]
[1780393469382,43.01,69416.46,2.0,0.56964,0.00015,24.42358]
[1780393469386,43.01,69416.46,2.0,0.56964,0.00015,24.42358]
[1780393469412,43.01,69416.46,2.0,0.56964,0.00015,24.42358]
[1780393471688,43.01,69412.83,2.0,0.56912,0.00015,24.42514]
[1780393473670,43.01,69411.63,2.0,0.56894,0.00015,24.42662]
[1780393475371,43.01,69413.2,2.0,0.56917,0.00015,24.42469]
[1780393475796,43.01,69413.2,2.0,0.56917,0.00015,24.42469]
[1780393477635,43.01,69415.61,2.0,0.56952,0.00015,24.42169]
[1780393482800,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393482843,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393482851,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393482859,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393482878,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393483047,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393483054,43.01,69416.84,2.0,0.56971,0.00015,24.42015]
[1780393489255,43.01,69414.41,2.0,0.56935,0.00015,24.42318]
[1780393490632,43.01,69414.41,2.0,0.56935,0.00015,24.42319]
[1780393494334,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393494382,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393494407,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393494861,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393494897,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393495110,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393495156,43.01,69416.02,2.0,0.56958,0.00015,24.42118]
[1780393495186,43.01,69400.24,2.0,0.56726,0.00015,24.44048]
[1780393495965,43.01,69400.24,2.0,0.56726,0.00015,24.44048]
[1780393496193,43.01,69391.66,2.0,0.566,0.00015,24.45064]
[1780393501229,43.02,69389.62,2.0,0.5657,0.00015,24.45304]
[1780393506181,43.02,69389.11,2.0,0.56562,0.00015,24.45364]
[1780393506342,43.02,69388.59,2.0,0.56554,0.00015,24.45425]
[1780393506387,43.02,69388.21,2.0,0.56549,0.00015,24.4547]
[1780393508279,43.02,69381.71,2.0,0.56453,0.00015,24.46218]
[1780393510244,43.02,69381.31,2.0,0.56447,0.00015,24.46265]
[1780393510345,43.03,69381.11,2.0,0.56443,0.00015,24.4629]
[1780393511683,43.03,69381.11,2.0,0.56443,0.00015,24.4629]
[1780393511806,43.03,69381.11,2.0,0.56443,0.00015,24.4629]
[1780393511908,43.03,69379.41,2.0,0.56418,0.00015,24.46483]
[1780393515235,43.03,69378.95,2.0,0.56411,0.00015,24.46539]
[1780393515248,43.03,69378.95,2.0,0.56411,0.00015,24.46539]
[1780393522377,43.04,69378.22,2.0,0.564,0.00015,24.46628]
[1780393523417,43.04,69378.22,2.0,0.564,0.00015,24.46628]
[1780393527034,43.04,69375.36,2.0,0.56357,0.00015,24.46951]
[1780393527046,43.04,69375.36,2.0,0.56357,0.00015,24.46951]
[1780393527064,43.04,69375.36,2.0,0.56357,0.00015,24.46951]
[1780393528144,43.04,69374.66,2.0,0.56347,0.00015,24.47031]
[1780393528419,43.04,69367.53,2.0,0.56241,0.00015,24.47814]
[1780393530014,43.04,69367.53,2.0,0.56241,0.00015,24.47814]
[1780393531513,43.04,69366.38,2.0,0.56224,0.00015,24.47941]
[1780393531536,43.04,69366.38,2.0,0.56224,0.00015,24.47941]
[1780393531664,43.04,69366.38,2.0,0.56224,0.00015,24.47941]
[1780393531781,43.04,69366.38,2.0,0.56224,0.00015,24.47941]
[1780393532070,43.05,69366.42,2.0,0.56225,0.00015,24.47641]
[1780393532765,43.05,69366.42,2.0,0.56225,0.00015,24.47641]
[1780393532798,43.05,69358.83,2.0,0.56113,0.00015,24.48453]
[1780393536714,43.05,69356.69,2.0,0.56082,0.00015,24.4868]
[1780393539496,43.05,69351.56,2.0,0.56006,0.00015,24.49213]
[1780393541494,43.05,69351.93,2.0,0.56012,0.00015,24.49175]
[1780393541509,43.05,69351.93,2.0,0.56012,0.00015,24.49175]
[1780393542082,43.05,69351.93,2.0,0.56012,0.00015,24.49175]
[1780393542297,43.05,69350.29,2.0,0.55987,0.00015,24.49344]
[1780393542426,43.05,69350.29,2.0,0.55987,0.00015,24.49344]
[1780393542592,43.05,69350.29,2.0,0.55987,0.00015,24.49344]
[1780393542697,43.05,69350.29,2.0,0.55987,0.00015,24.49344]
[1780393542869,43.05,69350.29,2.0,0.55987,0.00015,24.49344]
[1780393542934,43.05,69332.87,2.0,0.5573,0.00015,24.51082]
[1780393543868,43.05,69332.87,2.0,0.5573,0.00015,24.51082]
[1780393544002,43.05,69325.09,2.0,0.55615,0.00015,24.51825]
[1780393545160,43.05,69325.09,2.0,0.55615,0.00015,24.51825]
[1780393545192,43.05,69324.09,2.0,0.556,0.00015,24.51919]
[1780393545680,43.05,69324.09,2.0,0.556,0.00015,24.51919]
[1780393546106,43.05,69324.09,2.0,0.556,0.00015,24.51919]
[1780393549490,43.04,69325.6,2.0,0.55623,0.00015,24.51775]
[1780393550915,43.04,69325.91,2.0,0.55628,0.00015,24.51745]
[1780393550932,43.04,69325.91,2.0,0.55628,0.00015,24.51745]
[1780393550981,43.04,69325.91,2.0,0.55628,0.00015,24.51745]
[1780393551246,43.04,69327.31,2.0,0.55648,0.00015,24.51612]
[1780393551529,43.04,69327.31,2.0,0.55648,0.00015,24.51612]
[1780393552107,43.04,69337.52,2.0,0.55799,0.00015,24.50625]
[1780393552696,43.04,69337.52,2.0,0.55799,0.00015,24.50625]
[1780393552839,43.04,69337.52,2.0,0.55799,0.00015,24.50625]
[1780393552859,43.04,69333.79,2.0,0.55744,0.00015,24.5099]
[1780393554680,43.04,69332.04,2.0,0.55718,0.00015,24.51159]
[1780393558467,43.04,69331.43,2.0,0.55709,0.00015,24.51217]
[1780393558518,43.04,69331.43,2.0,0.55709,0.00015,24.51217]
[1780393558629,43.04,69331.43,2.0,0.55709,0.00015,24.51217]
[1780393558649,43.04,69331.43,2.0,0.55709,0.00015,24.51217]
[1780393558835,43.04,69331.43,2.0,0.55709,0.00015,24.51217]
[1780393559652,43.04,69320.65,2.0,0.5555,0.00015,24.52236]
[1780393561238,43.04,69311.12,2.0,0.55409,0.00015,24.53105]
[1780393562128,43.04,69311.12,2.0,0.55409,0.00015,24.53105]
[1780393562229,43.04,69315.93,2.0,0.5548,0.00015,24.5267]
[1780393562769,43.04,69315.93,2.0,0.5548,0.00015,24.5267]
[1780393563143,43.04,69322.13,2.0,0.55572,0.00015,24.52098]
[1780393564035,43.04,69322.13,2.0,0.55572,0.00015,24.52098]
[1780393564703,43.04,69324.17,2.0,0.55602,0.00015,24.51907]
[1780393564894,43.04,69324.17,2.0,0.55602,0.00015,24.51907]
[1780393564983,43.04,69325.12,2.0,0.55616,0.00015,24.51817]
[1780393565696,43.04,69315.24,2.0,0.5547,0.00015,24.52732]
[1780393567610,43.04,69311.93,2.0,0.55421,0.00015,24.53031]
[1780393569152,43.04,69314.9,2.0,0.55465,0.00015,24.52763]
[1780393569358,43.04,69314.52,2.0,0.55459,0.00015,24.52797]
[1780393570147,43.04,69301.12,2.0,0.55261,0.00015,24.53983]
[1780393571738,43.04,69297.7,2.0,0.5521,0.00015,24.54276]
[1780393573325,43.04,69296.77,2.0,0.55196,0.00015,24.54356]
[1780393573752,43.05,69290.4,2.0,0.55102,0.00015,24.54889]
[1780393574328,43.05,69290.4,2.0,0.55102,0.00015,24.54889]
[1780393577918,43.05,69285.64,2.0,0.55031,0.00015,24.55279]
[1780393583822,43.05,69284.25,2.0,0.5501,0.00015,24.55395]
[1780393586851,43.06,69286.41,2.0,0.55042,0.00015,24.55221]
[1780393587023,43.06,69286.41,2.0,0.55042,0.00015,24.55221]
[1780393587851,43.06,69295.17,2.0,0.55172,0.00015,24.54499]
[1780393590262,43.06,69294.79,2.0,0.55166,0.00015,24.54532]
[1780393590653,43.06,69295.26,2.0,0.55173,0.00015,24.54493]
[1780393592063,43.06,69293.49,2.0,0.55147,0.00015,24.54642]
[1780393592433,43.06,69290.08,2.0,0.55096,0.00015,24.5463]
[1780393593751,43.06,69290.13,2.0,0.55097,0.00015,24.54627]
[1780393595134,43.06,69290.64,2.0,0.55104,0.00015,24.54586]
[1780393600113,43.07,69290.74,2.0,0.55106,0.00015,24.5458]
[1780393600209,43.07,69290.74,2.0,0.55106,0.00015,24.5458]
[1780393600220,43.07,69290.74,2.0,0.55106,0.00015,24.5458]
[1780393600223,43.07,69290.74,2.0,0.55106,0.00015,24.5458]
[1780393600284,43.07,69290.41,2.0,0.55101,0.00015,24.54609]
[1780393600942,43.07,69280.25,2.0,0.5495,0.00015,24.55428]
[1780393602430,43.07,69277.41,2.0,0.54908,0.00015,24.5565]
[1780393602870,43.07,69277.41,2.0,0.54908,0.00015,24.5565]
[1780393602994,43.07,69277.41,2.0,0.54908,0.00015,24.5565]
[1780393603000,43.07,69284.17,2.0,0.55008,0.00015,24.55116]
[1780393603963,43.07,69298.04,2.0,0.55214,0.00015,24.5397]
[1780393604496,43.07,69298.04,2.0,0.55214,0.00015,24.5397]
[1780393604515,43.07,69298.04,2.0,0.55214,0.00015,24.5397]
[1780393604563,43.07,69298.04,2.0,0.55214,0.00015,24.5397]
[1780393606038,43.07,69302.16,2.0,0.55274,0.00015,24.53618]
[1780393606106,43.07,69304.43,2.0,0.55308,0.00015,24.53421]
[1780393606986,43.07,69299.56,2.0,0.55236,0.00015,24.53842]
[1780393608724,43.07,69300.29,2.0,0.55247,0.00015,24.5378]
[1780393608822,43.07,69300.29,2.0,0.55247,0.00015,24.5378]
[1780393610417,43.07,69295.17,2.0,0.55171,0.00015,24.54216]
[1780393610748,43.07,69295.17,2.0,0.55171,0.00015,24.54216]
[1780393611918,43.07,69298.35,2.0,0.55218,0.00015,24.53948]
[1780393613040,43.08,69302.36,2.0,0.55277,0.00015,24.53605]
[1780393613118,43.08,69302.36,2.0,0.55277,0.00015,24.53605]
[1780393619070,43.08,69295.36,2.0,0.55173,0.00015,24.54206]
[1780393624157,43.09,69298.38,2.0,0.55217,0.00015,24.53955]
[1780393627093,43.09,69298.38,2.0,0.55217,0.00015,24.53956]
[1780393627857,43.09,69299.7,2.0,0.55236,0.00015,24.53844]
[1780393629566,43.09,69298.86,2.0,0.55224,0.00015,24.53917]
[1780393629670,43.09,69298.86,2.0,0.55224,0.00015,24.53917]
[1780393635372,43.1,69299.08,2.0,0.55226,0.00015,24.53902]
[1780393635429,43.1,69299.08,2.0,0.55226,0.00015,24.53902]
[1780393636189,43.1,69293.86,2.0,0.55149,0.00015,24.54343]
[1780393637848,43.1,69291.89,2.0,0.5512,0.00015,24.54507]
[1780393643238,43.1,69292.16,2.0,0.55124,0.00015,24.54487]
[1780393645054,43.1,69292.6,2.0,0.5513,0.00015,24.54451]
[1780393645070,43.1,69292.6,2.0,0.5513,0.00015,24.54451]
[1780393650286,43.11,69288.73,2.0,0.55072,0.00015,24.54773]
[1780393653389,43.11,69293.12,2.0,0.55138,0.00015,24.54118]
[1780393659350,43.12,69293.86,2.0,0.55148,0.00015,24.5406]
[1780393660179,43.12,69293.86,2.0,0.55148,0.00015,24.5406]
[1780393665230,43.12,69295.38,2.0,0.5517,0.00015,24.53936]
[1780393665308,43.12,69295.38,2.0,0.5517,0.00015,24.53936]
[1780393665354,43.12,69295.38,2.0,0.5517,0.00015,24.53936]
[1780393665393,43.12,69301.62,2.0,0.55262,0.00015,24.53407]
[1780393665414,43.12,69301.62,2.0,0.55262,0.00015,24.53407]
[1780393665463,43.12,69301.62,2.0,0.55262,0.00015,24.53407]
[1780393666202,43.12,69301.62,2.0,0.55262,0.00015,24.53407]
[1780393666419,43.12,69301.62,2.0,0.55262,0.00015,24.53407]
[1780393667406,43.12,69312.45,2.0,0.55422,0.00015,24.52458]
[1780393668147,43.12,69312.45,2.0,0.55422,0.00015,24.52458]
[1780393668412,43.12,69322.68,2.0,0.55573,0.00015,24.51523]
[1780393668809,43.12,69322.68,2.0,0.55573,0.00015,24.51523]
[1780393668843,43.12,69322.68,2.0,0.55573,0.00015,24.51523]
[1780393669411,43.12,69322.68,2.0,0.55573,0.00015,24.51523]
[1780393669451,43.12,69322.68,2.0,0.55573,0.00015,24.51523]
[1780393670519,43.12,69320.27,2.0,0.55538,0.00015,24.51746]
[1780393671152,43.12,69320.27,2.0,0.55538,0.00015,24.51746]
[1780393671217,43.12,69317.02,2.0,0.5549,0.00015,24.52044]
[1780393673619,43.12,69313.09,2.0,0.55432,0.00015,24.52401]
[1780393674781,43.12,69312.14,2.0,0.55418,0.00015,24.52486]
[1780393675180,43.12,69312.14,2.0,0.55418,0.00015,24.52486]
[1780393675305,43.12,69312.14,2.0,0.55418,0.00015,24.52486]
[1780393675323,43.12,69313.57,2.0,0.55439,0.00015,24.52358]
[1780393675947,43.12,69321.42,2.0,0.55555,0.00015,24.51641]
[1780393676862,43.12,69321.42,2.0,0.55555,0.00015,24.51641]
[1780393676890,43.12,69321.42,2.0,0.55555,0.00015,24.51641]
[1780393677110,43.12,69321.42,2.0,0.55555,0.00015,24.51641]
[1780393677130,43.13,69326.08,2.0,0.55623,0.00015,24.51206]
[1780393678498,43.13,69330.31,2.0,0.55686,0.00015,24.50805]
[1780393678508,43.13,69330.31,2.0,0.55686,0.00015,24.50805]
[1780393678530,43.13,69330.31,2.0,0.55686,0.00015,24.50805]
[1780393683983,43.13,69326.71,2.0,0.55632,0.00015,24.51149]
[1780393684084,43.13,69324.51,2.0,0.556,0.00015,24.51356]
[1780393686043,43.13,69321.61,2.0,0.55557,0.00015,24.51626]
[1780393686085,43.13,69321.61,2.0,0.55557,0.00015,24.51626]
[1780393686192,43.13,69321.61,2.0,0.55557,0.00015,24.51626]
[1780393686239,43.13,69318.62,2.0,0.55513,0.00015,24.51901]
[1780393687084,43.13,69324.77,2.0,0.55604,0.00015,24.51331]
[1780393687852,43.13,69324.77,2.0,0.55604,0.00015,24.51331]
[1780393688070,43.13,69327.67,2.0,0.55647,0.00015,24.51058]
[1780393688992,43.13,69327.67,2.0,0.55647,0.00015,24.51058]
[1780393689084,43.13,69329.35,2.0,0.55671,0.00015,24.50898]
[1780393695414,43.13,69329.39,2.0,0.55672,0.00015,24.50896]
[1780393696794,43.13,69324.43,2.0,0.55599,0.00015,24.51365]
[1780393699647,43.13,69326.41,2.0,0.55628,0.00015,24.51181]
[1780393699868,43.13,69326.41,2.0,0.55628,0.00015,24.51181]
[1780393700033,43.13,69326.41,2.0,0.55628,0.00015,24.51181]
[1780393700121,43.13,69326.41,2.0,0.55628,0.00015,24.51181]
[1780393700258,43.13,69326.41,2.0,0.55628,0.00015,24.51181]
[1780393701388,43.13,69346.61,2.0,0.55925,0.00015,24.4921]
[1780393701787,43.13,69346.61,2.0,0.55925,0.00015,24.4921]
[1780393701902,43.13,69346.61,2.0,0.55925,0.00015,24.4921]
[1780393702359,43.13,69346.61,2.0,0.55925,0.00015,24.4921]
[1780393702437,43.13,69349.02,2.0,0.55961,0.00015,24.48966]
[1780393703013,43.13,69349.02,2.0,0.55961,0.00015,24.48966]
[1780393703114,43.13,69358.86,2.0,0.56106,0.00015,24.47947]
[1780393704188,43.13,69358.86,2.0,0.56106,0.00015,24.47947]
[1780393704194,43.13,69358.86,2.0,0.56106,0.00015,24.47947]
[1780393704223,43.13,69358.86,2.0,0.56106,0.00015,24.47947]
[1780393704855,43.13,69356.94,2.0,0.56077,0.00015,24.48149]
[1780393705027,43.13,69356.94,2.0,0.56077,0.00015,24.48149]
[1780393705048,43.13,69356.94,2.0,0.56077,0.00015,24.48149]
[1780393705491,43.13,69360.24,2.0,0.56126,0.00015,24.47802]
[1780393705499,43.13,69360.24,2.0,0.56126,0.00015,24.47802]
[1780393705531,43.13,69360.24,2.0,0.56126,0.00015,24.47802]
[1780393705855,43.13,69360.24,2.0,0.56126,0.00015,24.47802]
[1780393707308,43.14,69375.56,2.0,0.56351,0.00015,24.46147]
[1780393708707,43.14,69374.83,2.0,0.5634,0.00015,24.46228]
[1780393710174,43.14,69374.83,2.0,0.5634,0.00015,24.46228]
[1780393710723,43.14,69374.88,2.0,0.56341,0.00015,24.46223]
[1780393710816,43.14,69374.88,2.0,0.56341,0.00015,24.46223]
[1780393710831,43.14,69380.36,2.0,0.56422,0.00015,24.45613]
[1780393711814,43.14,69380.36,2.0,0.56422,0.00015,24.45613]
[1780393712209,43.14,69388.07,2.0,0.56535,0.00015,24.44442]
[1780393712778,43.14,69388.07,2.0,0.56535,0.00015,24.44442]
[1780393713021,43.14,69388.07,2.0,0.56535,0.00015,24.44442]
[1780393713164,43.14,69388.07,2.0,0.56535,0.00015,24.44442]
[1780393713457,43.14,69390.25,2.0,0.56567,0.00015,24.44192]
[1780393714057,43.14,69390.25,2.0,0.56567,0.00015,24.44192]
[1780393714671,43.14,69391.34,2.0,0.56583,0.00015,24.44065]
[1780393715190,43.14,69391.34,2.0,0.56583,0.00015,24.44065]
[1780393715380,43.14,69382.87,2.0,0.56459,0.00015,24.45036]
[1780393716281,43.14,69382.87,2.0,0.56459,0.00015,24.45036]
[1780393716287,43.14,69382.87,2.0,0.56459,0.00015,24.45036]
[1780393716347,43.14,69382.87,2.0,0.56459,0.00015,24.45036]
[1780393716388,43.14,69376.61,2.0,0.56367,0.00015,24.45739]
[1780393716763,43.14,69371.34,2.0,0.56289,0.00015,24.4632]
[1780393718268,43.14,69371.34,2.0,0.56289,0.00015,24.4632]
[1780393718291,43.14,69371.34,2.0,0.56289,0.00015,24.4632]
[1780393718353,43.14,69366.49,2.0,0.56218,0.00015,24.46847]
[1780393718952,43.14,69366.49,2.0,0.56218,0.00015,24.46847]
[1780393719415,43.14,69366.49,2.0,0.56218,0.00015,24.46847]
[1780393719426,43.14,69366.49,2.0,0.56218,0.00015,24.46847]
[1780393719465,43.14,69378.7,2.0,0.56397,0.00015,24.45508]
[1780393720032,43.14,69378.7,2.0,0.56397,0.00015,24.45508]
[1780393720145,43.14,69389.8,2.0,0.5656,0.00015,24.44247]
[1780393721282,43.14,69389.8,2.0,0.5656,0.00015,24.44247]
[1780393721672,43.14,69387.15,2.0,0.56521,0.00015,24.44552]
[1780393723276,43.14,69391.42,2.0,0.56584,0.00015,24.4406]
[1780393723298,43.14,69391.42,2.0,0.56584,0.00015,24.4406]
[1780393723375,43.14,69391.15,2.0,0.5658,0.00015,24.44092]
[1780393725075,43.14,69389.33,2.0,0.56553,0.00015,24.44302]
[1780393725101,43.14,69389.33,2.0,0.56553,0.00015,24.44302]
[1780393725126,43.14,69389.33,2.0,0.56553,0.00015,24.44302]
[1780393725368,43.14,69389.33,2.0,0.56553,0.00015,24.44302]
[1780393725460,43.14,69389.33,2.0,0.56553,0.00015,24.44302]
[1780393725382,43.14,69390.19,2.0,0.56566,0.00015,24.44205]
[1780393725661,43.14,69390.19,2.0,0.56566,0.00015,24.44205]
[1780393726143,43.14,69390.19,2.0,0.56566,0.00015,24.44205]
[1780393726202,43.14,69390.19,2.0,0.56566,0.00015,24.44205]
[1780393726394,43.14,69405.29,2.0,0.56788,0.00015,24.42421]
[1780393726840,43.14,69413.9,2.0,0.56914,0.00015,24.41371]
[1780393727847,43.14,69415.64,2.0,0.56939,0.00015,24.41156]
[1780393731406,43.14,69419.37,2.0,0.56994,0.00015,24.40691]
[1780393731773,43.14,69419.47,2.0,0.56995,0.00015,24.40678]
[1780393733739,43.14,69420.54,2.0,0.57011,0.00015,24.40543]
[1780393733819,43.14,69420.54,2.0,0.57011,0.00015,24.40543]
[1780393734798,43.14,69422.39,2.0,0.57038,0.00015,24.4031]
[1780393735126,43.14,69422.39,2.0,0.57038,0.00015,24.4031]
[1780393735273,43.14,69422.39,2.0,0.57038,0.00015,24.4031]
[1780393739012,43.14,69421.17,2.0,0.5702,0.00015,24.40464]
[1780393739407,43.14,69421.17,2.0,0.5702,0.00015,24.40464]
[1780393741001,43.14,69423.11,2.0,0.57049,0.00015,24.40219]
[1780393742264,43.14,69421.89,2.0,0.57031,0.00015,24.40372]
[1780393743737,43.14,69422.05,2.0,0.57033,0.00015,24.4035]
[1780393748993,43.14,69421.37,2.0,0.57024,0.00015,24.40434]
[1780393752651,43.14,69421.52,2.0,0.57026,0.00015,24.40415]
[1780393752661,43.14,69421.52,2.0,0.57026,0.00015,24.40415]
[1780393752688,43.14,69421.52,2.0,0.57026,0.00015,24.40415]
[1780393752697,43.14,69421.52,2.0,0.57026,0.00015,24.40415]
[1780393752723,43.14,69421.52,2.0,0.57026,0.00015,24.40415]
[1780393753880,43.14,69421.59,2.0,0.57027,0.00015,24.40406]
[1780393753961,43.14,69421.59,2.0,0.57027,0.00015,24.40406]
[1780393756016,43.14,69422.25,2.0,0.57037,0.00015,24.40322]
[1780393756314,43.14,69422.25,2.0,0.57037,0.00015,24.40322]
[1780393756737,43.14,69425.02,2.0,0.57077,0.00015,24.39971]
[1780393757044,43.14,69425.02,2.0,0.57077,0.00015,24.39971]
[1780393759039,43.14,69421.2,2.0,0.57021,0.00015,24.40455]
[1780393760527,43.14,69417.77,2.0,0.56971,0.00015,24.40884]
[1780393760547,43.14,69417.77,2.0,0.56971,0.00015,24.40884]
[1780393760946,43.14,69417.77,2.0,0.56971,0.00015,24.40884]
[1780393762090,43.14,69425.11,2.0,0.57079,0.00015,24.39959]
[1780393765284,43.14,69424.75,2.0,0.57073,0.00015,24.40005]
[1780393766806,43.14,69424.18,2.0,0.57065,0.00015,24.40078]
[1780393772009,43.14,69423.02,2.0,0.57049,0.00015,24.39928]
[1780393772118,43.14,69423.02,2.0,0.57049,0.00015,24.39928]
[1780393773137,43.14,69422.38,2.0,0.57039,0.00015,24.40009]
[1780393773365,43.14,69422.38,2.0,0.57039,0.00015,24.40009]
[1780393773397,43.14,69419.4,2.0,0.56995,0.00015,24.40384]
[1780393774251,43.13,69410.87,2.0,0.56871,0.00015,24.41433]
[1780393775016,43.13,69410.87,2.0,0.56871,0.00015,24.41433]
[1780393776097,43.13,69410.13,2.0,0.56861,0.00015,24.41518]
[1780393778202,43.13,69418.67,2.0,0.56986,0.00015,24.40461]
[1780393781971,43.12,69419.2,2.0,0.56995,0.00015,24.4038]
[1780393781985,43.12,69419.2,2.0,0.56995,0.00015,24.4038]
[1780393784360,43.11,69414.53,2.0,0.56928,0.00015,24.40952]
[1780393785404,43.11,69413.44,2.0,0.56912,0.00015,24.41087]
[1780393787054,43.11,69413.86,2.0,0.56918,0.00015,24.41035]
[1780393792300,43.11,69412.75,2.0,0.56902,0.00015,24.41171]
[1780393795162,43.11,69412.69,2.0,0.56901,0.00015,24.41178]
[1780393795398,43.11,69412.69,2.0,0.56901,0.00015,24.41178]
[1780393795417,43.11,69412.69,2.0,0.56901,0.00015,24.41178]
[1780393795491,43.11,69412.69,2.0,0.56901,0.00015,24.41178]
[1780393796006,43.11,69412.31,2.0,0.56895,0.00015,24.41225]
[1780393796450,43.11,69412.31,2.0,0.56895,0.00015,24.41225]
[1780393796548,43.11,69397.77,2.0,0.56682,0.00015,24.4298]
[1780393796705,43.11,69397.77,2.0,0.56682,0.00015,24.4298]
[1780393797335,43.11,69393.29,2.0,0.56616,0.00015,24.43507]
[1780393798342,43.11,69395.64,2.0,0.5665,0.00015,24.43232]
[1780393800492,43.11,69398.46,2.0,0.56692,0.00015,24.42899]
[1780393802760,43.11,69401.96,2.0,0.56743,0.00015,24.42484]
[1780393804384,43.11,69409.71,2.0,0.56857,0.00015,24.41547]
[1780393805264,43.11,69409.71,2.0,0.56857,0.00015,24.41547]
[1780393805277,43.11,69409.71,2.0,0.56857,0.00015,24.41547]
[1780393806398,43.11,69402.15,2.0,0.56746,0.00015,24.42463]
[1780393807745,43.11,69398.27,2.0,0.56689,0.00015,24.42925]
[1780393808148,43.11,69398.27,2.0,0.56689,0.00015,24.42925]
[1780393808298,43.11,69398.27,2.0,0.56689,0.00015,24.42925]
[1780393808365,43.11,69398.27,2.0,0.56689,0.00015,24.42925]
[1780393808413,43.11,69396.19,2.0,0.56658,0.00015,24.43171]
[1780393810428,43.11,69389.02,2.0,0.56553,0.00015,24.44009]
[1780393811135,43.11,69389.02,2.0,0.56553,0.00015,24.44009]
[1780393815759,43.12,69390.58,2.0,0.56575,0.00015,24.4383]
[1780393817993,43.12,69392.48,2.0,0.56603,0.00015,24.4361]
[1780393818064,43.12,69392.48,2.0,0.56603,0.00015,24.4361]
[1780393818185,43.12,69392.48,2.0,0.56603,0.00015,24.4361]
[1780393818276,43.12,69392.48,2.1,0.56603,0.00015,24.4361]
[1780393818466,43.12,69392.48,2.2,0.56603,0.00015,24.4361]
[1780393818504,43.12,69385.03,2.2,0.56494,0.00015,24.44469]
[1780393819491,43.12,69380.22,2.2,0.56423,0.00015,24.45014]
[1780393822512,43.12,69377.07,2.2,0.56376,0.00015,24.45369]
[1780393824819,43.12,69376.43,2.2,0.56367,0.00015,24.45442]
[1780393824821,43.12,69376.43,2.2,0.56367,0.00015,24.45442]
[1780393826379,43.12,69373.12,2.2,0.56318,0.00015,24.45808]
[1780393826412,43.12,69373.12,2.2,0.56318,0.00015,24.45808]
[1780393826579,43.12,69373.12,2.2,0.56318,0.00015,24.45808]
[1780393827513,43.12,69370.45,2.2,0.56279,0.00015,24.46102]
[1780393827555,43.12,69364.39,2.2,0.56189,0.00015,24.46758]
[1780393827597,43.12,69364.39,2.2,0.56189,0.00015,24.46758]
[1780393828554,43.12,69356.16,2.2,0.56068,0.00015,24.47629]
[1780393829580,43.12,69356.16,2.2,0.56068,0.00015,24.47629]
[1780393829636,43.12,69351.82,2.2,0.56004,0.00015,24.48079]
[1780393829652,43.12,69351.82,2.2,0.56004,0.00015,24.48079]
[1780393830568,43.13,69358.36,2.2,0.561,0.00015,24.474]
[1780393830805,43.13,69358.36,2.2,0.561,0.00015,24.474]
[1780393830823,43.13,69358.36,2.2,0.561,0.00015,24.474]
[1780393831578,43.13,69364.93,2.2,0.56198,0.00015,24.46406]
[1780393833590,43.13,69364.81,2.2,0.56196,0.00015,24.46421]
[1780393834597,43.13,69369.69,2.2,0.56267,0.00015,24.45894]
[1780393839644,43.13,69368.66,2.2,0.56252,0.00015,24.46011]
[1780393843388,43.13,69364.87,2.2,0.56196,0.00015,24.46421]
[1780393843481,43.13,69364.87,2.2,0.56196,0.00015,24.46421]
[1780393843660,43.13,69370.81,2.2,0.56283,0.00015,24.4578]
[1780393845049,43.13,69370.81,2.2,0.56283,0.00015,24.4578]
[1780393845078,43.13,69370.81,2.2,0.56283,0.00015,24.4578]
[1780393845691,43.14,69373.08,2.2,0.56316,0.00015,24.45532]
[1780393846681,43.14,69363.62,2.2,0.56177,0.00015,24.46558]
[1780393852044,43.14,69363.68,2.2,0.56178,0.00015,24.46555]
[1780393854495,43.14,69363.26,2.2,0.56171,0.00015,24.46601]
[1780393854501,43.14,69363.26,2.2,0.56171,0.00015,24.46601]
[1780393854576,43.14,69363.26,2.2,0.56171,0.00015,24.46601]
[1780393854711,43.14,69363.92,2.2,0.56181,0.00015,24.46532]
[1780393855534,43.14,69363.92,2.2,0.56181,0.00015,24.46532]
[1780393856270,43.14,69361.76,2.2,0.56149,0.00015,24.46763]
[1780393856321,43.14,69343.82,2.2,0.55885,0.00015,24.48613]
[1780393857166,43.14,69343.82,2.2,0.55885,0.00015,24.48613]
[1780393858026,43.14,69341.24,2.2,0.55847,0.00015,24.48871]
[1780393858249,43.14,69341.24,2.2,0.55847,0.00015,24.48871]
[1780393858333,43.14,69344.62,2.2,0.55896,0.00015,24.48534]
[1780393858691,43.14,69344.62,2.2,0.55896,0.00015,24.48534]
[1780393860213,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860301,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860381,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860466,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860486,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860621,43.14,69344.68,2.2,0.55897,0.00015,24.48528]
[1780393860514,43.14,69338.05,2.2,0.558,0.00015,24.49186]
[1780393862647,43.14,69335.18,2.2,0.55757,0.00015,24.49467]
[1780393862662,43.14,69335.18,2.2,0.55757,0.00015,24.49467]
[1780393862684,43.14,69332.5,2.2,0.55718,0.00015,24.49726]
[1780393862830,43.14,69332.5,2.2,0.55718,0.00015,24.49726]
[1780393862901,43.14,69332.5,2.2,0.55718,0.00015,24.49726]
[1780393862949,43.14,69332.5,2.2,0.55718,0.00015,24.49726]
[1780393863046,43.14,69335.55,2.2,0.55763,0.00015,24.4943]
[1780393864003,43.14,69335.55,2.2,0.55763,0.00015,24.4943]
[1780393864090,43.14,69343.93,2.2,0.55886,0.00015,24.48603]
[1780393867390,43.15,69341.97,2.2,0.55857,0.00015,24.488]
[1780393867413,43.15,69341.97,2.2,0.55857,0.00015,24.488]
[1780393867454,43.15,69341.97,2.2,0.55857,0.00015,24.488]
[1780393867491,43.15,69340.95,2.2,0.55842,0.00015,24.48901]
[1780393867838,43.15,69335.82,2.2,0.55767,0.00015,24.49405]
[1780393871717,43.15,69333.45,2.2,0.55732,0.00015,24.49635]
[1780393872168,43.15,69333.45,2.2,0.55732,0.00015,24.49635]
[1780393872952,43.15,69332.89,2.2,0.55723,0.00015,24.49689]
[1780393872979,43.15,69342.89,2.2,0.55871,0.00015,24.48709]
[1780393874571,43.15,69342.89,2.2,0.55871,0.00015,24.48709]
[1780393874572,43.15,69345.99,2.2,0.55916,0.00015,24.48398]
[1780393875894,43.15,69341.0,2.2,0.55843,0.00015,24.48897]
[1780393879302,43.15,69340.86,2.2,0.55841,0.00015,24.48911]
[1780393880769,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393880889,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393880897,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393881143,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393881155,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393881244,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393881309,43.15,69342.72,2.2,0.55868,0.00015,24.48727]
[1780393881603,43.15,69349.72,2.2,0.55971,0.00015,24.48021]
[1780393882086,43.15,69357.21,2.2,0.56082,0.00015,24.47247]
[1780393882944,43.15,69362.0,2.2,0.56152,0.00015,24.46743]
[1780393884958,43.15,69363.68,2.2,0.56177,0.00015,24.46565]
[1780393888986,43.15,69369.08,2.2,0.56256,0.00015,24.45986]
[1780393892540,43.15,69369.51,2.2,0.56263,0.00015,24.45644]
[1780393896042,43.15,69375.31,2.2,0.56348,0.00015,24.45011]
[1780393897297,43.15,69375.31,2.2,0.56348,0.00015,24.45011]
[1780393897321,43.16,69380.44,2.2,0.56423,0.00015,24.4444]
[1780393897764,43.16,69380.44,2.2,0.56423,0.00015,24.4444]
[1780393899202,43.16,69381.87,2.2,0.56444,0.00015,24.4428]
[1780393903420,43.16,69386.83,2.2,0.56516,0.00015,24.43721]
[1780393903606,43.16,69386.83,2.2,0.56516,0.00015,24.43721]
[1780393903707,43.16,69388.69,2.2,0.56544,0.00015,24.43508]
[1780393904420,43.16,69388.69,2.2,0.56544,0.00015,24.43508]
[1780393904521,43.16,69393.4,2.2,0.56613,0.00015,24.42963]
[1780393905043,43.16,69393.4,2.2,0.56613,0.00015,24.42963]
[1780393905103,43.16,69394.31,2.2,0.56626,0.00015,24.42859]
[1780393906214,43.16,69394.31,2.2,0.56626,0.00015,24.42859]
[1780393906215,43.16,69393.81,2.2,0.56619,0.00015,24.42917]
[1780393906838,43.16,69393.81,2.2,0.56619,0.00015,24.42917]
[1780393907689,43.16,69393.81,2.2,0.56619,0.00015,24.42917]
[1780393907117,43.16,69394.02,2.2,0.56622,0.00015,24.42894]
[1780393908124,43.16,69393.93,2.2,0.5662,0.00015,24.42905]
[1780393910745,43.17,69393.88,2.2,0.56619,0.00015,24.42914]
[1780393910976,43.17,69393.88,2.2,0.56619,0.00015,24.42914]
[1780393910989,43.17,69393.88,2.2,0.56619,0.00015,24.42914]
[1780393911004,43.17,69393.88,2.2,0.56619,0.00015,24.42914]
[1780393911567,43.17,69393.88,2.2,0.56619,0.00015,24.42914]
[1780393912014,43.17,69390.72,2.2,0.56573,0.00015,24.43283]
[1780393913419,43.17,69389.24,2.2,0.56551,0.00015,24.43455]
[1780393913428,43.17,69389.24,2.2,0.56551,0.00015,24.43455]
[1780393916181,43.17,69383.75,2.2,0.5647,0.00015,24.44088]
[1780393920209,43.18,69378.43,2.2,0.56391,0.00015,24.44691]
[1780393923778,43.18,69375.51,2.2,0.56348,0.00015,24.45018]
[1780393924237,43.18,69369.92,2.2,0.56265,0.00015,24.45632]
[1780393925178,43.18,69369.92,2.2,0.56265,0.00015,24.45632]
[1780393925566,43.18,69369.92,2.2,0.56265,0.00015,24.45632]
[1780393926031,43.18,69369.49,2.2,0.56259,0.00015,24.45679]
[1780393926930,43.18,69365.29,2.2,0.56197,0.00015,24.46132]
[1780393932293,43.19,69361.71,2.2,0.56144,0.00015,24.46516]
[1780393933887,43.19,69361.78,2.2,0.56145,0.00015,24.46509]
[1780393935026,43.19,69362.3,2.2,0.56153,0.00015,24.46454]
[1780393935579,43.19,69362.3,2.2,0.56153,0.00015,24.46454]
[1780393936270,43.19,69361.31,2.2,0.56138,0.00015,24.46559]
[1780393936321,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393936851,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393936863,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393936886,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393936932,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393937008,43.19,69354.18,2.2,0.56033,0.00015,24.47305]
[1780393937328,43.19,69344.94,2.2,0.55897,0.00015,24.48246]
[1780393939342,43.19,69340.35,2.2,0.5583,0.00015,24.48702]
[1780393944377,43.19,69337.35,2.2,0.55786,0.00015,24.48997]
[1780393949413,43.19,69332.48,2.2,0.55714,0.00015,24.4947]
[1780393952434,43.19,69328.11,2.2,0.5565,0.00015,24.49592]
[1780393953884,43.19,69329.38,2.2,0.55668,0.00015,24.49472]
[1780393956692,43.19,69330.07,2.2,0.55678,0.00015,24.49407]
[1780393956724,43.19,69330.07,2.2,0.55678,0.00015,24.49407]
[1780393957231,43.19,69329.84,2.2,0.55675,0.00015,24.4943]
[1780393958233,43.19,69329.16,2.2,0.55665,0.00015,24.49495]
[1780393958476,43.19,69328.87,2.2,0.55661,0.00015,24.49523]
[1780393959726,43.19,69328.87,2.2,0.55661,0.00015,24.49523]
[1780393965525,43.19,69327.87,2.2,0.55646,0.00015,24.49613]
[1780393966542,43.19,69327.87,2.2,0.55646,0.00015,24.49613]
[1780393966602,43.19,69327.87,2.2,0.55646,0.00015,24.49613]
[1780393966608,43.19,69327.87,2.2,0.55646,0.00015,24.49613]
[1780393966737,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967077,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967160,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967545,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967637,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967709,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967719,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967722,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967743,43.19,69328.42,2.2,0.55654,0.00015,24.49561]
[1780393967738,43.19,69343.24,2.2,0.55873,0.00015,24.48118]
[1780393968551,43.19,69349.21,2.2,0.55961,0.00015,24.47518]
[1780393969557,43.19,69350.31,2.2,0.55977,0.00015,24.47406]
[1780393971461,43.19,69350.45,2.2,0.55979,0.00015,24.47392]
[1780393975723,43.19,69349.42,2.2,0.55964,0.00015,24.47497]
[1780393977762,43.19,69345.98,2.2,0.55913,0.00015,24.47845]
[1780393980024,43.19,69348.88,2.2,0.55956,0.00015,24.47552]
[1780393985637,43.19,69348.42,2.2,0.55949,0.00015,24.47599]
[1780393985670,43.19,69348.42,2.2,0.55949,0.00015,24.47599]
[1780393985691,43.19,69348.42,2.2,0.55949,0.00015,24.47599]
[1780393989636,43.19,69344.13,2.2,0.55886,0.00015,24.48031]
[1780393989644,43.19,69344.13,2.2,0.55886,0.00015,24.48031]
[1780393989652,43.19,69344.13,2.2,0.55886,0.00015,24.48031]
[1780393993038,43.19,69349.3,2.2,0.55962,0.00015,24.4751]
[1780393993730,43.19,69355.67,2.2,0.56056,0.00015,24.46856]
[1780393995692,43.19,69357.67,2.2,0.56085,0.00015,24.46647]
[1780393995767,43.19,69357.67,2.2,0.56085,0.00015,24.46647]
[1780393995804,43.19,69357.67,2.2,0.56085,0.00015,24.46647]
[1780393995837,43.19,69357.51,2.2,0.56083,0.00015,24.46664]
[1780393995848,43.19,69357.51,2.2,0.56083,0.00015,24.46664]
[1780393997756,43.19,69352.14,2.2,0.56004,0.00015,24.47221]
[1780394001253,43.19,69352.62,2.2,0.56011,0.00015,24.47172]
[1780394003193,43.19,69355.5,2.2,0.56053,0.00015,24.46875]
[1780394007232,43.19,69353.25,2.2,0.5602,0.00015,24.47109]
[1780394012863,43.19,69356.95,2.2,0.56075,0.00015,24.46431]
[1780394015087,43.19,69356.95,2.2,0.56075,0.00015,24.46431]
[1780394015094,43.19,69356.95,2.2,0.56075,0.00015,24.46431]
[1780394015126,43.19,69356.95,2.2,0.56075,0.00015,24.46431]
[1780394018200,43.19,69355.12,2.2,0.56048,0.00015,24.46623]
[1780394018610,43.19,69355.12,2.2,0.56048,0.00015,24.46623]
[1780394021222,43.2,69355.79,2.2,0.56057,0.00015,24.46554]
[1780394021241,43.2,69355.79,2.2,0.56057,0.00015,24.46554]
[1780394021446,43.2,69355.79,2.2,0.56057,0.00015,24.46554]
[1780394021650,43.2,69355.79,2.2,0.56057,0.00015,24.46554]
[1780394026961,43.2,69352.73,2.2,0.56012,0.00015,24.46872]
[1780394031356,43.2,69355.25,2.2,0.56049,0.00015,24.46613]
[1780394032183,43.2,69355.22,2.2,0.56049,0.00015,24.46616]
[1780394035391,43.2,69354.99,2.2,0.56045,0.00015,24.46641]
[1780394037640,43.2,69351.34,2.2,0.55991,0.00015,24.47017]
[1780394038058,43.2,69351.01,2.2,0.55986,0.00015,24.47051]
[1780394038655,43.2,69351.01,2.2,0.55986,0.00015,24.47051]
[1780394038663,43.2,69351.01,2.2,0.55986,0.00015,24.47051]
[1780394038685,43.2,69351.01,2.2,0.55986,0.00015,24.47051]
[1780394038771,43.2,69351.01,2.2,0.55986,0.00015,24.47051]
[1780394038813,43.2,69350.81,2.2,0.55984,0.00015,24.47072]
[1780394039046,43.2,69345.62,2.2,0.55907,0.00015,24.47597]
[1780394040053,43.2,69341.02,2.2,0.5584,0.00015,24.48055]
[1780394042052,43.2,69337.25,2.2,0.55784,0.00015,24.48425]
[1780394044990,43.2,69332.53,2.2,0.55715,0.00015,24.48881]
[1780394049811,43.2,69331.33,2.2,0.55697,0.00015,24.48997]
[1780394049859,43.2,69331.33,2.2,0.55697,0.00015,24.48997]
[1780394050022,43.2,69331.07,2.2,0.55693,0.00015,24.49021]
[1780394050094,43.2,69331.07,2.2,0.55693,0.00015,24.49021]
[1780394050123,43.2,69325.56,2.2,0.55612,0.00015,24.49543]
[1780394050941,43.2,69325.56,2.2,0.55612,0.00015,24.49543]
[1780394051130,43.2,69319.42,2.2,0.55521,0.00015,24.50112]
[1780394053084,43.2,69318.81,2.2,0.55512,0.00015,24.50168]
[1780394053144,43.2,69318.99,2.2,0.55515,0.00015,24.50152]
[1780394054116,43.2,69318.99,2.2,0.55515,0.00015,24.50152]
[1780394054173,43.2,69318.99,2.2,0.55515,0.00015,24.50152]
[1780394054217,43.2,69318.99,2.2,0.55515,0.00015,24.50151]
[1780394055066,43.2,69318.99,2.2,0.55515,0.00015,24.50151]
[1780394055158,43.2,69318.76,2.2,0.55512,0.00015,24.50172]
[1780394057411,43.2,69313.92,2.2,0.5544,0.00015,24.50612]
[1780394058182,43.2,69308.33,2.2,0.55357,0.00015,24.51109]
[1780394061804,43.2,69305.59,2.2,0.55317,0.00015,24.5135]
[1780394064459,43.2,69311.99,2.2,0.55411,0.00015,24.50788]
[1780394066315,43.2,69315.18,2.2,0.55458,0.00015,24.50503]
[1780394070087,43.21,69316.12,2.2,0.55472,0.00015,24.50421]
[1780394070295,43.21,69316.12,2.2,0.55472,0.00015,24.50421]
[1780394074940,43.21,69317.13,2.2,0.55487,0.00015,24.50038]
[1780394076308,43.22,69309.57,2.2,0.55375,0.00015,24.50717]
[1780394078734,43.22,69307.9,2.2,0.5535,0.00015,24.50864]
[1780394079777,43.22,69300.98,2.2,0.55248,0.00015,24.51465]
[1780394081527,43.22,69298.31,2.2,0.55208,0.00015,24.51692]
[1780394087385,43.23,69298.46,2.2,0.5521,0.00015,24.51683]
[1780394089293,43.23,69298.87,2.2,0.55216,0.00015,24.51649]
[1780394095441,43.23,69294.87,2.2,0.55156,0.00015,24.51988]
[1780394096051,43.23,69294.87,2.2,0.55156,0.00015,24.51988]
[1780394096569,43.23,69294.87,2.2,0.55156,0.00015,24.51988]
[1780394098158,43.23,69293.04,2.2,0.55129,0.00015,24.52141]
[1780394098603,43.23,69293.04,2.2,0.55129,0.00015,24.52141]
[1780394099287,43.23,69293.4,2.2,0.55135,0.00015,24.52111]
[1780394099795,43.23,69293.4,2.2,0.55135,0.00015,24.52111]
[1780394100625,43.23,69296.91,2.2,0.55186,0.00015,24.51819]
[1780394101485,43.23,69304.31,2.2,0.55296,0.00015,24.5119]
[1780394104505,43.24,69306.71,2.2,0.55331,0.00015,24.50984]
[1780394105748,43.24,69306.71,2.2,0.55331,0.00015,24.50984]
[1780394106521,43.24,69312.75,2.2,0.5542,0.00015,24.50452]
[1780394107291,43.24,69312.75,2.2,0.5542,0.00015,24.50452]
[1780394107424,43.24,69312.75,2.2,0.5542,0.00015,24.50452]
[1780394107455,43.24,69312.75,2.2,0.5542,0.00015,24.50452]
[1780394107528,43.24,69320.87,2.2,0.55539,0.00015,24.49718]
[1780394108292,43.24,69320.87,2.2,0.55539,0.00015,24.49718]
[1780394108535,43.24,69324.79,2.2,0.55597,0.00015,24.49354]
[1780394111556,43.24,69327.76,2.2,0.55641,0.00015,24.49074]
[1780394114502,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114523,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114570,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114576,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114733,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114819,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114859,43.24,69327.32,2.2,0.55635,0.00015,24.49114]
[1780394114902,43.24,69328.71,2.2,0.55655,0.00015,24.48983]
[1780394115477,43.24,69328.71,2.2,0.55655,0.00015,24.48983]
[1780394115591,43.24,69339.77,2.2,0.55818,0.00015,24.47917]
[1780394116597,43.24,69347.69,2.2,0.55934,0.00015,24.47128]
[1780394118834,43.24,69347.56,2.2,0.55932,0.00015,24.47141]
[1780394119797,43.24,69347.56,2.2,0.55932,0.00015,24.47141]
[1780394122372,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394122397,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394122409,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394122591,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394122699,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394122781,43.24,69348.91,2.2,0.55952,0.00015,24.47005]
[1780394127942,43.24,69355.05,2.2,0.56043,0.00015,24.46376]
[1780394127947,43.24,69355.05,2.2,0.56043,0.00015,24.46376]
[1780394128261,43.24,69355.9,2.2,0.56055,0.00015,24.46288]
[1780394128272,43.24,69355.9,2.2,0.56055,0.00015,24.46288]
[1780394128928,43.24,69355.9,2.2,0.56055,0.00015,24.46288]
[1780394129346,43.24,69359.24,2.2,0.56104,0.00015,24.4594]
[1780394130556,43.24,69357.66,2.2,0.56081,0.00015,24.46105]
[1780394135732,43.24,69357.89,2.2,0.56085,0.00015,24.45787]
[1780394138669,43.24,69357.89,2.2,0.56085,0.00015,24.45787]
[1780394138820,43.24,69357.89,2.2,0.56085,0.00015,24.45787]
[1780394138898,43.24,69357.89,2.2,0.56085,0.00015,24.45787]
[1780394139763,43.24,69351.47,2.2,0.5599,0.00015,24.46452]
[1780394140164,43.24,69351.47,2.2,0.5599,0.00015,24.46452]
[1780394140934,43.24,69351.47,2.2,0.5599,0.00015,24.46452]
[1780394144914,43.24,69349.74,2.2,0.55965,0.00015,24.46628]
[1780394144939,43.24,69349.74,2.2,0.55965,0.00015,24.46628]
[1780394145805,43.24,69360.65,2.2,0.56125,0.00015,24.455]
[1780394147057,43.24,69360.6,2.2,0.56124,0.00015,24.45505]
[1780394149244,43.24,69360.2,2.2,0.56118,0.00015,24.45548]
[1780394150793,43.24,69358.83,2.2,0.56098,0.00015,24.45692]
[1780394150843,43.24,69358.83,2.2,0.56098,0.00015,24.45692]
[1780394151847,43.24,69351.33,2.2,0.55988,0.00015,24.46468]
[1780394156884,43.24,69352.93,2.2,0.56011,0.00015,24.46305]
[1780394157142,43.24,69352.93,2.2,0.56011,0.00015,24.46305]
[1780394157688,43.24,69352.93,2.2,0.56011,0.00015,24.46305]
[1780394158980,43.24,69357.27,2.2,0.56075,0.00015,24.45856]
[1780394160080,43.24,69356.92,2.2,0.5607,0.00015,24.45893]
[1780394161417,43.24,69357.51,2.2,0.56079,0.00015,24.45832]
[1780394162342,43.24,69358.38,2.2,0.56091,0.00015,24.45741]
[1780394162534,43.24,69358.38,2.2,0.56091,0.00015,24.45741]
[1780394162546,43.24,69358.38,2.2,0.56091,0.00015,24.45741]
[1780394167959,43.25,69351.64,2.2,0.55992,0.00015,24.46439]
[1780394172843,43.25,69350.11,2.2,0.5597,0.00015,24.46595]
[1780394172867,43.25,69350.11,2.2,0.5597,0.00015,24.46595]
[1780394172900,43.25,69350.11,2.2,0.5597,0.00015,24.46595]
[1780394172937,43.25,69350.11,2.2,0.5597,0.00015,24.46595]
[1780394174005,43.25,69334.89,2.2,0.55746,0.00015,24.48105]
[1780394175024,43.25,69334.89,2.2,0.55746,0.00015,24.48105]
[1780394175511,43.25,69334.89,2.2,0.55746,0.00015,24.48105]
[1780394176851,43.25,69332.18,2.2,0.55706,0.00015,24.48366]
[1780394179890,43.25,69333.18,2.2,0.5572,0.00015,24.48271]
[1780394179961,43.25,69332.43,2.2,0.55709,0.00015,24.48344]
[1780394180708,43.25,69332.43,2.2,0.55709,0.00015,24.48344]
[1780394180916,43.25,69332.43,2.2,0.55709,0.00015,24.48344]
[1780394180974,43.25,69331.51,2.2,0.55696,0.00015,24.48433]
[1780394182083,43.25,69328.47,2.2,0.55651,0.00015,24.48721]
[1780394183355,43.25,69326.13,2.2,0.55616,0.00015,24.48942]
[1780394183426,43.25,69328.52,2.2,0.55651,0.00015,24.48717]
[1780394185222,43.25,69328.56,2.2,0.55652,0.00015,24.48713]
[1780394185324,43.25,69328.5,2.2,0.55651,0.00015,24.48719]
[1780394186845,43.25,69328.5,2.2,0.55651,0.00015,24.48719]
[1780394187413,43.25,69328.31,2.2,0.55648,0.00015,24.48737]
[1780394191524,43.25,69328.49,2.2,0.55651,0.00015,24.48718]
[1780394191527,43.25,69328.49,2.2,0.55651,0.00015,24.48718]
[1780394191626,43.25,69327.18,2.2,0.55633,0.00015,24.48544]
[1780394192131,43.25,69327.18,2.2,0.55633,0.00015,24.48544]
[1780394192364,43.25,69327.18,2.2,0.55633,0.00015,24.48544]
[1780394192466,43.25,69327.16,2.2,0.55632,0.00015,24.48546]
[1780394194926,43.25,69329.64,2.2,0.55669,0.00015,24.48313]
[1780394198550,43.25,69330.89,2.2,0.55687,0.00015,24.48196]
[1780394198622,43.25,69330.89,2.2,0.55687,0.00015,24.48196]
[1780394198641,43.25,69330.89,2.2,0.55687,0.00015,24.48196]
[1780394198652,43.25,69330.86,2.2,0.55686,0.00015,24.48199]
[1780394201192,43.25,69325.56,2.2,0.55609,0.00015,24.48698]
[1780394202457,43.25,69325.56,2.2,0.55609,0.00015,24.48698]
[1780394202954,43.25,69325.56,2.2,0.55609,0.00015,24.48698]
[1780394204214,43.25,69317.46,2.2,0.55489,0.00015,24.49443]
[1780394209552,43.25,69314.19,2.2,0.55441,0.00015,24.49741]
[1780394215292,43.26,69308.91,2.2,0.55362,0.00015,24.50214]
[1780394216363,43.26,69308.91,2.2,0.55362,0.00015,24.50214]
[1780394219177,43.26,69310.98,2.2,0.55393,0.00015,24.50033]
[1780394221708,43.26,69306.12,2.2,0.55321,0.00015,24.50461]
[1780394227258,43.26,69304.08,2.2,0.55291,0.00015,24.5064]
[1780394233604,43.27,69302.43,2.2,0.55266,0.00015,24.50785]
[1780394234424,43.27,69308.51,2.2,0.55355,0.00015,24.50259]
[1780394235348,43.27,69308.51,2.2,0.55355,0.00015,24.50259]
[1780394235373,43.27,69308.51,2.2,0.55355,0.00015,24.50259]
[1780394236487,43.27,69310.71,2.2,0.55388,0.00015,24.50066]
[1780394240775,43.27,69317.26,2.2,0.55484,0.00015,24.49483]
[1780394242407,43.28,69314.3,2.2,0.5544,0.00015,24.49751]
[1780394247515,43.28,69311.65,2.2,0.55401,0.00015,24.49991]
[1780394249529,43.28,69317.14,2.2,0.55481,0.00015,24.495]
[1780394250339,43.28,69317.14,2.2,0.55481,0.00015,24.495]
[1780394251470,43.28,69318.97,2.2,0.55508,0.00015,24.49335]
[1780394252183,43.28,69322.36,2.2,0.55558,0.00015,24.48729]
[1780394252550,43.28,69324.51,2.2,0.5559,0.00015,24.4853]
[1780394253427,43.28,69324.51,2.2,0.5559,0.00015,24.4853]
[1780394253557,43.29,69325.61,2.2,0.55606,0.00015,24.48428]
[1780394255103,43.29,69325.9,2.2,0.55611,0.00015,24.48401]
[1780394255571,43.29,69327.22,2.2,0.5563,0.00015,24.48278]
[1780394257453,43.29,69330.61,2.2,0.5568,0.00015,24.47958]
[1780394257585,43.29,69331.77,2.2,0.55697,0.00015,24.47848]
[1780394262120,43.28,69331.98,2.2,0.557,0.00015,24.47826]
[1780394262159,43.28,69331.98,2.2,0.557,0.00015,24.47826]
[1780394265014,43.28,69327.3,2.2,0.55631,0.00015,24.48268]
[1780394265493,43.28,69327.4,2.2,0.55633,0.00015,24.48258]
[1780394266371,43.28,69330.98,2.2,0.55686,0.00015,24.47918]
[1780394271683,43.28,69330.12,2.2,0.55673,0.00015,24.47996]
[1780394273336,43.28,69328.1,2.2,0.55644,0.00015,24.48187]
[1780394273697,43.28,69331.15,2.2,0.55689,0.00015,24.47897]
[1780394275334,43.28,69334.13,2.2,0.55733,0.00015,24.47612]
[1780394275663,43.28,69334.13,2.2,0.55733,0.00015,24.47612]
[1780394275711,43.28,69331.01,2.2,0.55687,0.00015,24.47911]
[1780394276718,43.27,69322.55,2.2,0.55562,0.00015,24.48704]
[1780394279739,43.27,69313.61,2.2,0.5543,0.00015,24.49516]
[1780394280161,43.27,69313.61,2.2,0.5543,0.00015,24.49516]
[1780394280610,43.27,69313.61,2.2,0.5543,0.00015,24.49516]
[1780394287797,43.28,69310.46,2.2,0.55383,0.00015,24.49803]
[1780394290139,43.29,69307.97,2.2,0.55346,0.00015,24.50024]
[1780394294994,43.29,69307.2,2.2,0.55335,0.00015,24.50094]
[1780394298835,43.3,69307.4,2.2,0.55337,0.00015,24.5008]
[1780394301011,43.3,69301.14,2.2,0.55245,0.00015,24.50621]
[1780394303233,43.3,69298.48,2.2,0.55205,0.00015,24.50848]
[1780394304457,43.3,69298.72,2.2,0.55209,0.00015,24.50829]
[1780394304512,43.3,69298.72,2.2,0.55209,0.00015,24.50829]
[1780394305926,43.3,69293.49,2.2,0.55131,0.00015,24.51266]
[1780394306776,43.3,69293.49,2.2,0.55131,0.00015,24.51266]
[1780394307090,43.3,69293.49,2.2,0.55131,0.00015,24.51266]
[1780394307554,43.3,69293.46,2.2,0.55131,0.00015,24.51269]
[1780394310418,43.31,69298.43,2.2,0.55204,0.00015,24.50856]
[1780394310501,43.31,69298.43,2.2,0.55204,0.00015,24.50856]
[1780394316217,43.31,69297.45,2.2,0.5519,0.00015,24.50646]
[1780394317160,43.31,69296.72,2.2,0.55179,0.00015,24.50708]
[1780394322475,43.32,69299.32,2.2,0.55217,0.00015,24.50492]
[1780394328079,43.32,69302.34,2.2,0.55261,0.00015,24.5024]
[1780394330499,43.32,69300.98,2.2,0.55241,0.00015,24.50357]
[1780394331380,43.32,69300.67,2.2,0.55236,0.00015,24.50384]
[1780394337143,43.33,69302.3,2.2,0.55259,0.00015,24.50249]
[1780394342413,43.33,69302.05,2.2,0.55255,0.00015,24.50273]
[1780394342809,43.33,69302.05,2.2,0.55255,0.00015,24.50273]
[1780394343134,43.33,69302.05,2.2,0.55255,0.00015,24.50273]
[1780394344821,43.34,69299.14,2.2,0.55212,0.00015,24.50521]
[1780394344930,43.34,69299.14,2.2,0.55212,0.00015,24.50521]
[1780394345340,43.34,69299.18,2.2,0.55213,0.00015,24.50519]
[1780394345954,43.34,69299.18,2.2,0.55213,0.00015,24.50519]
[1780394346986,43.34,69300.55,2.2,0.55233,0.00015,24.50403]
[1780394350235,43.34,69307.34,2.2,0.55333,0.00015,24.49823]
[1780394355279,43.35,69307.95,2.2,0.55341,0.00015,24.49773]
[1780394360314,43.35,69307.54,2.2,0.55335,0.00015,24.49812]
[1780394363865,43.35,69309.22,2.2,0.55359,0.00015,24.49667]
[1780394365847,43.35,69309.62,2.2,0.55365,0.00015,24.49633]
[1780394367543,43.36,69315.95,2.2,0.55458,0.00015,24.49073]
[1780394367625,43.36,69315.95,2.2,0.55458,0.00015,24.49073]
[1780394367632,43.36,69315.95,2.2,0.55458,0.00015,24.49073]
[1780394367668,43.36,69317.24,2.2,0.55477,0.00015,24.48958]
[1780394368640,43.36,69317.24,2.2,0.55477,0.00015,24.48958]
[1780394368655,43.36,69317.24,2.2,0.55477,0.00015,24.48958]
[1780394368678,43.36,69317.24,2.2,0.55477,0.00015,24.48958]
[1780394368779,43.36,69324.21,2.2,0.55579,0.00015,24.48321]
[1780394370598,43.36,69322.95,2.2,0.55561,0.00015,24.48437]
[1780394370606,43.36,69320.02,2.2,0.55518,0.00015,24.48705]
[1780394371872,43.36,69320.02,2.2,0.55518,0.00015,24.48705]
[1780394371973,43.35,69319.91,2.2,0.55517,0.00015,24.48418]
[1780394376182,43.35,69320.67,2.2,0.55528,0.00015,24.48347]
[1780394376426,43.35,69320.48,2.2,0.55526,0.00015,24.48364]
[1780394377857,43.35,69320.48,2.2,0.55526,0.00015,24.48364]
[1780394377958,43.35,69320.84,2.2,0.55531,0.00015,24.4833]
[1780394379238,43.35,69320.86,2.2,0.55531,0.00015,24.48327]
[1780394379449,43.35,69320.87,2.2,0.55532,0.00015,24.48326]
[1780394384420,43.34,69321.03,2.2,0.55534,0.00015,24.48308]
[1780394385920,43.34,69321.08,2.2,0.55535,0.00015,24.48302]
[1780394385946,43.34,69322.84,2.2,0.55561,0.00015,24.48139]
[1780394387393,43.34,69323.44,2.2,0.5557,0.00015,24.48084]
[1780394387546,43.34,69323.44,2.2,0.5557,0.00015,24.48084]
[1780394387648,43.34,69323.8,2.2,0.55575,0.00015,24.4805]
[1780394392801,43.33,69322.2,2.2,0.55553,0.00015,24.48191]
[1780394392902,43.33,69321.49,2.2,0.55542,0.00015,24.48254]
[1780394397386,43.33,69325.88,2.2,0.55607,0.00015,24.47846]
[1780394397576,43.33,69325.99,2.2,0.55609,0.00015,24.47836]
[1780394402611,43.32,69326.31,2.2,0.55615,0.00015,24.47797]
[1780394406027,43.31,69326.11,2.2,0.55612,0.00015,24.47812]
[1780394407679,43.31,69329.85,2.2,0.55668,0.00015,24.47457]
[1780394407780,43.31,69329.66,2.2,0.55665,0.00015,24.47473]
[1780394408280,43.31,69329.66,2.2,0.55665,0.00015,24.47473]
[1780394409660,43.3,69328.96,2.2,0.55655,0.00015,24.47538]
[1780394414695,43.3,69328.89,2.2,0.55654,0.00015,24.47541]
[1780394416542,43.3,69328.87,2.2,0.55654,0.00015,24.47542]
[1780394421744,43.29,69328.81,2.2,0.55654,0.00015,24.47544]
[1780394426778,43.29,69327.7,2.2,0.55638,0.00015,24.47645]
[1780394430269,43.29,69327.57,2.2,0.55636,0.00015,24.47655]
[1780394430923,43.29,69327.57,2.2,0.55636,0.00015,24.47655]
[1780394430936,43.29,69329.18,2.2,0.5566,0.00015,24.47502]
[1780394431321,43.29,69329.18,2.2,0.5566,0.00015,24.47502]
[1780394431814,43.29,69330.17,2.2,0.55675,0.00015,24.47112]
[1780394433129,43.29,69330.17,2.2,0.55675,0.00015,24.47112]
[1780394437545,43.28,69327.52,2.2,0.55636,0.00015,24.47359]
[1780394437575,43.28,69327.52,2.2,0.55636,0.00015,24.47359]
[1780394438104,43.28,69327.52,2.2,0.55636,0.00015,24.47359]
[1780394438153,43.28,69329.66,2.2,0.55668,0.00015,24.47157]
[1780394439285,43.28,69331.67,2.2,0.55697,0.00015,24.46965]
[1780394439870,43.28,69332.11,2.2,0.55704,0.00015,24.46922]
[1780394440591,43.28,69332.11,2.2,0.55704,0.00015,24.46922]
[1780394440877,43.28,69332.23,2.2,0.55706,0.00015,24.4691]
[1780394445330,43.28,69331.08,2.2,0.55689,0.00015,24.47018]
[1780394445594,43.28,69331.08,2.2,0.55689,0.00015,24.47018]
[1780394446120,43.28,69331.08,2.2,0.55689,0.00015,24.47018]
[1780394446869,43.28,69331.42,2.2,0.55694,0.00015,24.46985]
[1780394448636,43.27,69331.4,2.2,0.55694,0.00015,24.46986]
[1780394448765,43.27,69331.4,2.2,0.55694,0.00015,24.46986]
[1780394448933,43.27,69328.33,2.2,0.55649,0.00015,24.47276]
[1780394450352,43.27,69327.23,2.2,0.55633,0.00015,24.47379]
[1780394450846,43.27,69327.23,2.2,0.55633,0.00015,24.47379]
[1780394450964,43.27,69327.23,2.2,0.55633,0.00015,24.47379]
[1780394451488,43.27,69326.83,2.2,0.55627,0.00015,24.47416]
[1780394452125,43.27,69325.88,2.2,0.55613,0.00015,24.47505]
[1780394453968,43.27,69331.72,2.2,0.55699,0.00015,24.46951]
[1780394455789,43.27,69332.25,2.2,0.55707,0.00015,24.469]
[1780394455982,43.27,69332.08,2.2,0.55705,0.00015,24.46916]
[1780394461023,43.26,69332.33,2.2,0.55709,0.00015,24.46889]
[1780394466060,43.26,69331.29,2.2,0.55694,0.00015,24.46986]
[1780394466950,43.26,69331.29,2.2,0.55694,0.00015,24.46986]
[1780394471271,43.26,69333.6,2.2,0.55728,0.00015,24.46762]
[1780394471336,43.26,69333.82,2.2,0.55731,0.00015,24.46741]
[1780394471525,43.26,69333.82,2.2,0.55731,0.00015,24.46741]
[1780394472066,43.26,69333.82,2.2,0.55731,0.00015,24.46741]
[1780394472221,43.26,69323.65,2.2,0.55581,0.00015,24.47702]
[1780394472712,43.26,69323.65,2.2,0.55581,0.00015,24.47702]
[1780394473396,43.26,69321.26,2.2,0.55546,0.00015,24.47923]
[1780394478743,43.26,69326.82,2.2,0.55628,0.00015,24.4741]
[1780394484188,43.27,69323.98,2.2,0.55585,0.00015,24.4768]
[1780394486202,43.27,69312.11,2.2,0.5541,0.00015,24.4876]
[1780394489223,43.27,69309.93,2.2,0.55378,0.00015,24.48956]
[1780394492576,43.28,69305.62,2.2,0.55314,0.00015,24.4904]
[1780394498285,43.28,69301.51,2.2,0.55253,0.00015,24.49397]
[1780394499740,43.28,69301.1,2.2,0.55247,0.00015,24.49433]
[1780394503496,43.29,69299.74,2.2,0.55227,0.00015,24.49551]
[1780394504121,43.29,69299.74,2.2,0.55227,0.00015,24.49551]
[1780394504496,43.29,69301.05,2.2,0.55246,0.00015,24.49441]
[1780394506226,43.29,69301.74,2.2,0.55256,0.00015,24.49382]
[1780394507172,43.29,69302.82,2.2,0.55272,0.00015,24.49291]
[1780394511128,43.29,69306.34,2.2,0.55323,0.00015,24.48989]
[1780394514598,43.3,69308.29,2.2,0.55352,0.00015,24.48823]
[1780394521220,43.31,69309.74,2.2,0.55373,0.00015,24.48701]
[1780394522561,43.31,69308.92,2.2,0.5536,0.00015,24.48775]
[1780394524468,43.31,69302.94,2.2,0.55272,0.00015,24.49297]
[1780394526595,43.31,69302.94,2.2,0.55272,0.00015,24.49297]
[1780394527205,43.31,69302.94,2.2,0.55272,0.00015,24.49297]
[1780394527487,43.32,69302.0,2.2,0.55258,0.00015,24.49379]
[1780394527568,43.32,69302.0,2.2,0.55258,0.00015,24.49379]
[1780394528155,43.32,69302.0,2.2,0.55258,0.00015,24.49379]
[1780394528256,43.32,69297.33,2.2,0.55189,0.00015,24.49774]
[1780394529682,43.32,69295.88,2.2,0.55167,0.00015,24.49896]
[1780394529777,43.32,69290.96,2.2,0.55095,0.00015,24.50302]
[1780394531411,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394531473,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394531544,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394531756,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394531882,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394531892,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394532079,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394532122,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394532320,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394532338,43.32,69290.48,2.2,0.55087,0.00015,24.50342]
[1780394532616,43.32,69287.9,2.2,0.55049,0.00015,24.50551]
[1780394532782,43.32,69287.9,2.2,0.55049,0.00015,24.50551]
[1780394533186,43.32,69287.9,2.2,0.55049,0.00015,24.50551]
[1780394533332,43.32,69270.88,2.2,0.54798,0.00015,24.51874]
[1780394534367,43.32,69270.88,2.2,0.54798,0.00015,24.51874]
[1780394535172,43.32,69267.35,2.2,0.54746,0.00015,24.52136]
[1780394535176,43.32,69265.42,2.2,0.54717,0.00015,24.52277]
[1780394537033,43.32,69269.0,2.2,0.5477,0.00015,24.52014]
[1780394537070,43.32,69269.0,2.2,0.5477,0.00015,24.52014]
[1780394537185,43.32,69269.0,2.2,0.5477,0.00015,24.52014]
[1780394537332,43.32,69265.73,2.2,0.54722,0.00015,24.52255]
[1780394537736,43.32,69265.73,2.2,0.54722,0.00015,24.52255]
[1780394538371,43.32,69258.1,2.2,0.54609,0.00015,24.52803]
[1780394538570,43.32,69251.25,2.2,0.54508,0.00015,24.53278]
[1780394541060,43.32,69249.59,2.2,0.54483,0.00015,24.5339]
[1780394541142,43.32,69249.59,2.2,0.54483,0.00015,24.5339]
[1780394541226,43.32,69249.82,2.2,0.54487,0.00015,24.53375]
[1780394541416,43.32,69249.82,2.2,0.54487,0.00015,24.53375]
[1780394542133,43.32,69249.82,2.2,0.54487,0.00015,24.53375]
[1780394542346,43.32,69249.82,2.2,0.54487,0.00015,24.53375]
[1780394542167,43.32,69260.4,2.2,0.54643,0.00015,24.5264]
[1780394544071,43.32,69262.69,2.2,0.54677,0.00015,24.52476]
[1780394544172,43.32,69258.94,2.2,0.54622,0.00015,24.52744]
[1780394546252,43.32,69255.29,2.2,0.54568,0.00015,24.53]
[1780394546363,43.32,69253.92,2.2,0.54547,0.00015,24.53095]
[1780394547231,43.32,69253.92,2.2,0.54547,0.00015,24.53095]
[1780394547332,43.32,69256.58,2.2,0.54587,0.00015,24.5291]
[1780394547467,43.32,69256.58,2.2,0.54587,0.00015,24.5291]
[1780394550115,43.32,69255.47,2.2,0.5457,0.00015,24.52988]
[1780394550491,43.32,69257.65,2.2,0.54602,0.00015,24.52836]
[1780394556253,43.33,69263.67,2.2,0.54691,0.00015,24.52114]
[1780394558895,43.33,69261.6,2.2,0.54661,0.00015,24.52264]
[1780394558968,43.33,69260.49,2.2,0.54644,0.00015,24.52343]
[1780394560409,43.33,69260.49,2.2,0.54644,0.00015,24.52343]
[1780394560595,43.33,69258.34,2.2,0.54612,0.00015,24.52496]
[1780394560725,43.33,69254.99,2.2,0.54563,0.00015,24.52731]
[1780394562593,43.33,69252.47,2.2,0.54526,0.00015,24.52904]
[1780394562602,43.33,69252.47,2.2,0.54526,0.00015,24.52904]
[1780394567588,43.33,69248.38,2.2,0.54465,0.00015,24.53181]
[1780394573380,43.33,69249.73,2.2,0.54485,0.00015,24.5309]
[1780394573408,43.33,69249.73,2.2,0.54485,0.00015,24.5309]
[1780394573404,43.33,69255.99,2.2,0.54578,0.00015,24.5266]
[1780394574202,43.33,69255.99,2.2,0.54578,0.00015,24.5266]
[1780394574266,43.33,69255.99,2.2,0.54578,0.00015,24.5266]
[1780394574309,43.33,69255.99,2.2,0.54578,0.00015,24.5266]
[1780394574411,43.33,69255.99,2.2,0.54578,0.00015,24.5266]
[1780394574378,43.33,69264.47,2.2,0.54703,0.00015,24.52057]
[1780394574596,43.33,69264.47,2.2,0.54703,0.00015,24.52057]
[1780394575337,43.33,69274.48,2.2,0.54851,0.00015,24.51313]
[1780394576837,43.33,69276.98,2.2,0.54888,0.00015,24.51123]
[1780394577514,43.33,69276.98,2.2,0.54888,0.00015,24.51123]
[1780394578655,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394578678,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394578775,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394578821,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394578839,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394578921,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394579070,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394579077,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394579223,43.33,69276.47,2.2,0.5488,0.00015,24.51162]
[1780394579412,43.33,69283.25,2.2,0.5498,0.00015,24.50634]
[1780394580378,43.33,69293.15,2.2,0.55126,0.00015,24.49836]
[1780394581438,43.33,69305.91,2.2,0.55314,0.00015,24.48759]
[1780394581614,43.33,69305.91,2.2,0.55314,0.00015,24.48759]
[1780394582455,43.33,69309.21,2.2,0.55363,0.00015,24.48472]
[1780394584084,43.33,69309.54,2.2,0.55368,0.00015,24.48443]
[1780394584159,43.33,69309.54,2.2,0.55368,0.00015,24.48443]
[1780394584896,43.34,69300.67,2.2,0.55237,0.00015,24.49211]
[1780394585708,43.34,69300.67,2.2,0.55237,0.00015,24.49211]
[1780394585895,43.34,69300.67,2.2,0.55237,0.00015,24.49211]
[1780394586239,43.34,69300.67,2.2,0.55237,0.00015,24.49211]
[1780394587043,43.34,69298.24,2.2,0.55201,0.00015,24.49417]
[1780394587446,43.34,69298.24,2.2,0.55201,0.00015,24.49417]
[1780394588214,43.34,69300.75,2.2,0.55238,0.00015,24.49205]
[1780394590761,43.34,69299.75,2.2,0.55223,0.00015,24.49292]
[1780394590800,43.34,69299.75,2.2,0.55223,0.00015,24.49292]
[1780394590805,43.34,69299.75,2.2,0.55223,0.00015,24.49292]
[1780394590938,43.34,69302.93,2.2,0.5527,0.00015,24.49022]
[1780394591876,43.34,69302.93,2.2,0.5527,0.00015,24.49022]
[1780394591946,43.34,69310.43,2.2,0.5538,0.00015,24.48372]
[1780394592529,43.34,69310.43,2.2,0.5538,0.00015,24.48372]
[1780394592845,43.34,69310.43,2.2,0.5538,0.00015,24.48372]
[1780394593648,43.34,69308.47,2.2,0.55351,0.00015,24.48544]
[1780394595860,43.34,69311.98,2.2,0.55403,0.00015,24.48236]
[1780394596101,43.34,69319.01,2.2,0.55506,0.00015,24.47606]
[1780394596700,43.34,69319.01,2.2,0.55506,0.00015,24.47606]
[1780394596981,43.34,69329.5,2.2,0.5566,0.00015,24.46634]
[1780394599314,43.35,69335.73,2.2,0.55752,0.00015,24.4604]
[1780394599566,43.35,69335.73,2.2,0.55752,0.00015,24.4604]
[1780394600308,43.35,69335.73,2.2,0.55752,0.00015,24.4604]
[1780394600402,43.35,69327.51,2.2,0.55631,0.00015,24.46822]
[1780394601914,43.35,69324.05,2.2,0.5558,0.00015,24.47145]
[1780394603462,43.35,69327.25,2.2,0.55627,0.00015,24.46847]
[1780394603541,43.35,69329.05,2.2,0.55653,0.00015,24.46679]
[1780394604436,43.35,69329.05,2.2,0.55653,0.00015,24.46679]
[1780394604034,43.35,69319.39,2.2,0.55511,0.00015,24.47574]
[1780394605244,43.35,69308.98,2.2,0.55358,0.00015,24.48504]
[1780394605867,43.35,69308.98,2.2,0.55358,0.00015,24.48504]
[1780394607682,43.35,69307.69,2.2,0.55339,0.00015,24.48618]
[1780394607871,43.35,69307.69,2.2,0.55339,0.00015,24.48618]
[1780394607916,43.35,69307.69,2.2,0.55339,0.00015,24.48618]
[1780394608036,43.35,69307.69,2.2,0.55339,0.00015,24.48618]
[1780394608075,43.35,69313.63,2.2,0.55426,0.00015,24.48096]
[1780394608956,43.35,69313.63,2.2,0.55426,0.00015,24.48096]
[1780394609186,43.35,69333.61,2.2,0.5572,0.00015,24.46249]
[1780394610077,43.35,69338.47,2.2,0.55792,0.00015,24.45778]
[1780394610958,43.35,69338.47,2.2,0.55792,0.00015,24.45778]
[1780394611084,43.35,69338.47,2.2,0.55792,0.00015,24.45778]
[1780394611088,43.35,69342.9,2.2,0.55857,0.00015,24.45047]
[1780394611578,43.35,69342.9,2.2,0.55857,0.00015,24.45047]
[1780394612091,43.35,69348.11,2.2,0.55934,0.00015,24.44526]
[1780394612698,43.35,69348.11,2.2,0.55934,0.00015,24.44526]
[1780394617661,43.35,69349.46,2.2,0.55954,0.00015,24.4439]
[1780394618702,43.35,69351.33,2.2,0.55981,0.00015,24.442]
[1780394621540,43.35,69346.66,2.2,0.55913,0.00015,24.44671]
[1780394622830,43.35,69344.68,2.2,0.55884,0.00015,24.44868]
[1780394628203,43.35,69347.31,2.2,0.55922,0.00015,24.44605]
[1780394631880,43.35,69347.82,2.2,0.5593,0.00015,24.44553]
[1780394634062,43.35,69346.65,2.2,0.55913,0.00015,24.4467]
[1780394636563,43.34,69347.07,2.2,0.55919,0.00015,24.44627]
[1780394637824,43.34,69347.07,2.2,0.55919,0.00015,24.44627]
[1780394641861,43.34,69347.09,2.2,0.55919,0.00015,24.44624]
[1780394641886,43.34,69347.09,2.2,0.55919,0.00015,24.44624]
[1780394642301,43.34,69345.02,2.2,0.55889,0.00015,24.44831]
[1780394647336,43.34,69337.44,2.2,0.55778,0.00015,24.45575]
[1780394652015,43.34,69339.62,2.2,0.5581,0.00015,24.45362]
[1780394657407,43.34,69341.54,2.2,0.55838,0.00015,24.45173]
[1780394657735,43.34,69341.54,2.2,0.55838,0.00015,24.45173]
[1780394663449,43.34,69341.6,2.2,0.55839,0.00015,24.45166]
[1780394663898,43.34,69341.6,2.2,0.55839,0.00015,24.45166]
[1780394664088,43.34,69341.6,2.2,0.55839,0.00015,24.45166]
[1780394668235,43.34,69344.55,2.2,0.55883,0.00015,24.44874]
[1780394668484,43.34,69350.03,2.2,0.55963,0.00015,24.44323]
[1780394669028,43.34,69350.03,2.2,0.55963,0.00015,24.44323]
[1780394669189,43.34,69350.03,2.2,0.55963,0.00015,24.44323]
[1780394670296,43.34,69347.25,2.2,0.55922,0.00015,24.44603]
[1780394671377,43.34,69346.83,2.2,0.55916,0.00015,24.44645]
[1780394671412,43.34,69346.83,2.2,0.55916,0.00015,24.44645]
[1780394671491,43.34,69346.83,2.2,0.55916,0.00015,24.44645]
[1780394671507,43.34,69349.15,2.2,0.55951,0.00015,24.44115]
[1780394672769,43.34,69353.54,2.2,0.56015,0.00015,24.43668]
[1780394673522,43.34,69364.96,2.2,0.56183,0.00015,24.42475]
[1780394674489,43.34,69364.96,2.2,0.56183,0.00015,24.42475]
[1780394674498,43.34,69364.96,2.2,0.56183,0.00015,24.42475]
[1780394674525,43.34,69364.96,2.2,0.56183,0.00015,24.42475]
[1780394674529,43.34,69369.71,2.2,0.56253,0.00015,24.41966]
[1780394675301,43.34,69369.71,2.2,0.56253,0.00015,24.41966]
[1780394675536,43.34,69375.31,2.2,0.56335,0.00015,24.41358]
[1780394675596,43.34,69375.31,2.2,0.56335,0.00015,24.41358]
[1780394676546,43.34,69381.4,2.2,0.56424,0.00015,24.40684]
[1780394678557,43.34,69390.38,2.2,0.56556,0.00015,24.39668]
[1780394680283,43.34,69390.02,2.2,0.5655,0.00015,24.3971]
[1780394681346,43.34,69390.64,2.2,0.56559,0.00015,24.3964]
[1780394682215,43.34,69393.84,2.2,0.56606,0.00015,24.39271]
[1780394682431,43.34,69393.84,2.2,0.56606,0.00015,24.39271]
[1780394682555,43.34,69403.41,2.2,0.56746,0.00015,24.38147]
[1780394682639,43.34,69403.41,2.2,0.56746,0.00015,24.38147]
[1780394682693,43.34,69403.41,2.2,0.56746,0.00015,24.38147]
[1780394682766,43.34,69413.57,2.2,0.56895,0.00015,24.3692]
[1780394684176,43.34,69413.57,2.2,0.56895,0.00015,24.3692]
[1780394684238,43.34,69419.71,2.2,0.56984,0.00015,24.36169]
[1780394685146,43.34,69419.71,2.2,0.56984,0.00015,24.36169]
[1780394685606,43.35,69411.76,2.2,0.56867,0.00015,24.37158]
[1780394686893,43.35,69411.76,2.2,0.56867,0.00015,24.37158]
[1780394687163,43.35,69411.76,2.2,0.56867,0.00015,24.37158]
[1780394688470,43.37,69410.26,2.2,0.56842,0.00015,24.37365]
[1780394688506,43.37,69410.26,2.2,0.56842,0.00015,24.37365]
[1780394688487,43.38,69417.61,2.2,0.56949,0.00015,24.36476]
[1780394688628,43.38,69427.09,2.2,0.57087,0.00015,24.35291]
[1780394690415,43.38,69427.09,2.2,0.57087,0.00015,24.35291]
[1780394690495,43.37,69433.19,2.2,0.57177,0.00015,24.34501]
[1780394691715,43.37,69433.56,2.2,0.57183,0.00015,24.34451]
[1780394692167,43.37,69433.56,2.2,0.57183,0.00015,24.34451]
[1780394692854,43.37,69432.61,2.2,0.57169,0.00015,24.34574]
[1780394693229,43.37,69420.97,2.2,0.56999,0.00015,24.36048]
[1780394694404,43.37,69420.97,2.2,0.56999,0.00015,24.36048]
[1780394694614,43.37,69422.93,2.2,0.57028,0.00015,24.35803]
[1780394694738,43.37,69422.93,2.2,0.57028,0.00015,24.35803]
[1780394695322,43.37,69422.93,2.2,0.57028,0.00015,24.35803]
[1780394695370,43.37,69422.93,2.2,0.57028,0.00015,24.35803]
[1780394696403,43.37,69420.72,2.2,0.56996,0.00015,24.36074]
[1780394698380,43.36,69419.21,2.2,0.56975,0.00015,24.36253]
[1780394702165,43.34,69417.45,2.2,0.56951,0.00015,24.36447]
[1780394703908,43.33,69416.5,2.2,0.56938,0.00015,24.36552]
[1780394708096,43.32,69416.54,2.2,0.56941,0.00015,24.36525]
[1780394713804,43.29,69418.57,2.2,0.56974,0.00015,24.36236]
[1780394715713,43.29,69418.07,2.2,0.56967,0.00015,24.36294]
[1780394715811,43.29,69418.07,2.2,0.56967,0.00015,24.36294]
[1780394715827,43.29,69418.07,2.2,0.56967,0.00015,24.36294]
[1780394716788,43.28,69418.19,2.2,0.56969,0.00015,24.36275]
[1780394716891,43.28,69418.19,2.2,0.56969,0.00015,24.36275]
[1780394717493,43.28,69418.19,2.2,0.56969,0.00015,24.36275]
[1780394717587,43.28,69405.45,2.2,0.56783,0.00015,24.37827]
[1780394718059,43.28,69405.45,2.2,0.56783,0.00015,24.37827]
[1780394718640,43.3,69404.03,2.2,0.5676,0.00015,24.38018]
[1780394721196,43.3,69406.39,2.2,0.56795,0.00015,24.37735]
[1780394721860,43.3,69411.16,2.2,0.56865,0.00015,24.37158]
[1780394722694,43.3,69411.16,2.2,0.56865,0.00015,24.37158]
[1780394724859,43.3,69411.38,2.2,0.56868,0.00015,24.37131]
[1780394725924,43.29,69410.2,2.2,0.56851,0.00015,24.3727]
[1780394726383,43.29,69410.2,2.2,0.56851,0.00015,24.3727]
[1780394727476,43.29,69406.52,2.2,0.56797,0.00015,24.37713]
[1780394727694,43.31,69405.67,2.2,0.56783,0.00015,24.37836]
[1780394728212,43.31,69405.67,2.2,0.56783,0.00015,24.37836]
[1780394729200,43.32,69407.96,2.2,0.56815,0.00015,24.37578]
[1780394730396,43.33,69410.19,2.2,0.56847,0.00015,24.37316]
[1780394731883,43.34,69411.1,2.2,0.56859,0.00015,24.37223]
[1780394731915,43.34,69411.1,2.2,0.56859,0.00015,24.37223]
[1780394732937,43.35,69417.25,2.2,0.56948,0.00015,24.3618]
[1780394737973,43.33,69418.21,2.2,0.56965,0.00015,24.36036]
[1780394739884,43.32,69418.93,2.2,0.56976,0.00015,24.35941]
[1780394743388,43.31,69419.53,2.2,0.56986,0.00015,24.35852]
[1780394744021,43.31,69428.29,2.2,0.57115,0.00015,24.34739]
[1780394748211,43.31,69429.09,2.2,0.57127,0.00015,24.34636]
[1780394748310,43.31,69429.09,2.2,0.57127,0.00015,24.34636]
[1780394749314,43.31,69428.67,2.2,0.5712,0.00015,24.3469]
[1780394749367,43.31,69421.79,2.2,0.5702,0.00015,24.35561]
[1780394755098,43.3,69420.46,2.2,0.57002,0.00015,24.35711]
[1780394756337,43.3,69420.46,2.2,0.57002,0.00015,24.35711]
[1780394758119,43.29,69427.67,2.2,0.57108,0.00015,24.34792]
[1780394760897,43.29,69426.27,2.2,0.57087,0.00015,24.34971]
[1780394761107,43.29,69426.27,2.2,0.57087,0.00015,24.34971]
[1780394762147,43.29,69416.28,2.2,0.56941,0.00015,24.36222]
[1780394762686,43.29,69416.28,2.2,0.56941,0.00015,24.36222]
[1780394764553,43.29,69416.75,2.2,0.56948,0.00015,24.36163]
[1780394764656,43.29,69416.75,2.2,0.56948,0.00015,24.36163]
[1780394767356,43.28,69421.84,2.2,0.57024,0.00015,24.35515]
[1780394769826,43.27,69418.21,2.2,0.56972,0.00015,24.35962]
[1780394774231,43.26,69423.33,2.2,0.57048,0.00015,24.35307]
[1780394775113,43.26,69423.33,2.2,0.57048,0.00015,24.35307]
[1780394779706,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780309,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780324,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780349,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780486,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780571,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780649,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780665,43.26,69419.3,2.2,0.56989,0.00015,24.35809]
[1780394780732,43.26,69418.89,2.2,0.56983,0.00015,24.3586]
[1780394780872,43.26,69418.89,2.2,0.56983,0.00015,24.3586]
[1780394780887,43.26,69418.89,2.2,0.56983,0.00015,24.3586]
[1780394781776,43.26,69419.73,2.2,0.56996,0.00015,24.35752]
[1780394782117,43.26,69419.73,2.2,0.56996,0.00015,24.35752]
[1780394787688,43.26,69421.47,2.2,0.57021,0.00015,24.35533]
[1780394787807,43.26,69421.38,2.2,0.5702,0.00015,24.35544]
[1780394788328,43.26,69416.66,2.2,0.56951,0.00015,24.36132]
[1780394788761,43.26,69416.66,2.2,0.56951,0.00015,24.36132]
[1780394793897,43.25,69412.58,2.2,0.56893,0.00015,24.36328]
[1780394793943,43.25,69412.58,2.2,0.56893,0.00015,24.36328]
[1780394794083,43.25,69412.58,2.2,0.56893,0.00015,24.36328]
[1780394794372,43.25,69406.29,2.2,0.568,0.00015,24.37093]
[1780394795042,43.25,69406.29,2.2,0.568,0.00015,24.37093]
[1780394795545,43.25,69406.29,2.2,0.568,0.00015,24.37093]
[1780394795617,43.25,69401.04,2.2,0.56723,0.00015,24.37722]
[1780394796066,43.25,69401.04,2.2,0.56723,0.00015,24.37722]
[1780394797096,43.25,69397.99,2.2,0.56679,0.00015,24.38083]
[1780394797179,43.25,69397.99,2.2,0.56679,0.00015,24.38083]
[1780394797243,43.25,69397.99,2.2,0.56679,0.00015,24.38083]
[1780394798875,43.25,69402.31,2.2,0.56742,0.00015,24.37572]
[1780394799407,43.25,69410.93,2.2,0.56868,0.00015,24.36531]
[1780394800630,43.25,69410.93,2.2,0.56868,0.00015,24.36531]
[1780394800649,43.25,69410.93,2.2,0.56868,0.00015,24.36531]
[1780394801421,43.25,69418.77,2.2,0.56983,0.00015,24.35564]
[1780394802710,43.25,69418.77,2.2,0.56983,0.00015,24.35564]
[1780394803465,43.25,69422.02,2.2,0.57031,0.00015,24.35157]
[1780394803466,43.25,69431.29,2.2,0.57167,0.00015,24.33976]
[1780394804601,43.25,69431.29,2.2,0.57167,0.00015,24.33976]
[1780394804708,43.25,69431.29,2.2,0.57167,0.00015,24.33976]
[1780394806380,43.25,69434.62,2.2,0.57215,0.00015,24.33549]
[1780394809737,43.27,69434.22,2.2,0.57207,0.00015,24.33621]
[1780394814472,43.28,69433.39,2.2,0.57194,0.00015,24.33747]
[1780394816890,43.29,69436.82,2.2,0.57243,0.00015,24.33314]
[1780394816896,43.29,69436.82,2.2,0.57243,0.00015,24.33314]
[1780394817534,43.29,69438.05,2.2,0.5726,0.00015,24.33159]
[1780394819248,43.3,69438.46,2.2,0.57266,0.00015,24.33111]
[1780394820844,43.3,69438.34,2.2,0.57263,0.00015,24.33138]
[1780394820860,43.3,69438.34,2.2,0.57263,0.00015,24.33138]
[1780394821562,43.31,69437.4,2.2,0.57248,0.00015,24.33267]
[1780394823594,43.31,69435.72,2.2,0.57223,0.00015,24.33491]
[1780394823698,43.31,69435.72,2.2,0.57223,0.00015,24.33491]
[1780394824452,43.32,69437.06,2.2,0.57243,0.00015,24.33322]
[1780394824583,43.32,69443.31,2.2,0.57333,0.00015,24.32506]
[1780394824877,43.32,69443.31,2.2,0.57333,0.00015,24.32506]
[1780394825131,43.32,69443.31,2.2,0.57333,0.00015,24.32506]
[1780394825170,43.32,69443.31,2.2,0.57333,0.00015,24.32506]
[1780394825590,43.32,69438.67,2.2,0.57265,0.00015,24.33121]
[1780394826510,43.32,69438.67,2.2,0.57265,0.00015,24.33121]
[1780394829219,43.33,69440.04,2.2,0.57284,0.00015,24.32961]
[1780394829233,43.33,69440.04,2.2,0.57284,0.00015,24.32961]
[1780394830238,43.34,69442.0,2.2,0.57312,0.00015,24.32711]
[1780394830625,43.34,69443.52,2.2,0.57333,0.00015,24.32516]
[1780394832697,43.35,69443.0,2.2,0.57325,0.00015,24.32593]
[1780394833646,43.36,69443.79,2.2,0.57335,0.00015,24.32504]
[1780394834652,43.36,69443.79,2.2,0.57335,0.00015,24.32504]
[1780394834653,43.36,69444.34,2.2,0.57342,0.00015,24.32438]
[1780394838133,43.38,69442.44,2.2,0.57313,0.00015,24.32709]
[1780394838662,43.38,69442.44,2.2,0.57313,0.00015,24.32709]
[1780394838684,43.38,69439.54,2.2,0.5727,0.00015,24.33096]
[1780394839610,43.38,69439.54,2.2,0.5727,0.00015,24.33096]
[1780394839691,43.39,69434.02,2.2,0.57189,0.00015,24.33818]
[1780394840578,43.39,69434.02,2.2,0.57189,0.00015,24.33818]
[1780394840632,43.39,69434.02,2.2,0.57189,0.00015,24.33818]
[1780394840695,43.39,69434.02,2.2,0.57189,0.00015,24.33818]
[1780394840709,43.39,69425.8,2.2,0.57069,0.00015,24.3487]
[1780394841712,43.39,69412.66,2.2,0.56877,0.00015,24.365]
[1780394841761,43.39,69412.66,2.2,0.56877,0.00015,24.365]
[1780394842363,43.39,69412.66,2.2,0.56877,0.00015,24.365]
[1780394842797,43.39,69415.37,2.2,0.56916,0.00015,24.36168]
[1780394842899,43.39,69415.37,2.2,0.56916,0.00015,24.36168]
[1780394842994,43.39,69415.37,2.2,0.56916,0.00015,24.36168]
[1780394843043,43.39,69415.37,2.2,0.56916,0.00015,24.36168]
[1780394843726,43.39,69419.69,2.2,0.5698,0.00015,24.35635]
[1780394844486,43.39,69419.69,2.2,0.5698,0.00015,24.35635]
[1780394845763,43.39,69419.33,2.2,0.56974,0.00015,24.35679]
[1780394845813,43.39,69418.33,2.2,0.5696,0.00015,24.35802]
[1780394846747,43.39,69412.78,2.2,0.56879,0.00015,24.36483]
[1780394847563,43.39,69412.78,2.2,0.56879,0.00015,24.36483]
[1780394848150,43.39,69414.26,2.2,0.56901,0.00015,24.36301]
[1780394854297,43.38,69411.45,2.2,0.5686,0.00015,24.36345]
[1780394854812,43.38,69404.06,2.2,0.56752,0.00015,24.37232]
[1780394857057,43.38,69402.69,2.2,0.56732,0.00015,24.37395]
[1780394857328,43.38,69402.69,2.2,0.56732,0.00015,24.37395]
[1780394857800,43.38,69402.05,2.2,0.56723,0.00015,24.3747]
[1780394858431,43.38,69402.05,2.2,0.56723,0.00015,24.3747]
[1780394858533,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394858811,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394858860,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394859050,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394859114,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394859132,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394859436,43.38,69408.21,2.2,0.56813,0.00015,24.36734]
[1780394859847,43.38,69415.64,2.2,0.56922,0.00015,24.35831]
[1780394862354,43.38,69415.15,2.2,0.56915,0.00015,24.3589]
[1780394864211,43.38,69415.07,2.2,0.56914,0.00015,24.35899]
[1780394868494,43.38,69416.18,2.2,0.5693,0.00015,24.3576]
[1780394868514,43.38,69416.18,2.2,0.5693,0.00015,24.3576]
[1780394869919,43.38,69409.18,2.2,0.56828,0.00015,24.36611]
[1780394874952,43.38,69411.48,2.2,0.56862,0.00015,24.36331]
[1780394876272,43.38,69411.48,2.2,0.56862,0.00015,24.36331]
[1780394876558,43.38,69411.48,2.2,0.56862,0.00015,24.36331]
[1780394877310,43.38,69416.23,2.2,0.56931,0.00015,24.35749]
[1780394878590,43.38,69416.23,2.2,0.56931,0.00015,24.35749]
[1780394878690,43.38,69416.23,2.2,0.56931,0.00015,24.35749]
[1780394879654,43.38,69418.73,2.2,0.56968,0.00015,24.3544]
[1780394882561,43.37,69421.25,2.2,0.57005,0.00015,24.35125]
[1780394883523,43.37,69420.79,2.2,0.56998,0.00015,24.35182]
[1780394883657,43.37,69420.79,2.2,0.56998,0.00015,24.35182]
[1780394883718,43.37,69427.11,2.2,0.5709,0.00015,24.34388]
[1780394884403,43.37,69427.11,2.2,0.5709,0.00015,24.34388]
[1780394884641,43.37,69427.11,2.2,0.5709,0.00015,24.34388]
[1780394884741,43.37,69434.35,2.2,0.57196,0.00015,24.33461]
[1780394886033,43.37,69439.46,2.2,0.57271,0.00015,24.32798]
[1780394888238,43.37,69439.47,2.2,0.57271,0.00015,24.32796]
[1780394888339,43.37,69443.44,2.2,0.57329,0.00015,24.32275]
[1780394893340,43.38,69447.25,2.2,0.57384,0.00015,24.31772]
[1780394893407,43.38,69447.53,2.2,0.57388,0.00015,24.31735]
[1780394899127,43.38,69447.82,2.2,0.57391,0.00015,24.3171]
[1780394899996,43.38,69447.82,2.2,0.57391,0.00015,24.3171]
[1780394900421,43.38,69447.82,2.2,0.57391,0.00015,24.3171]
[1780394900698,43.38,69447.82,2.2,0.57391,0.00015,24.3171]
[1780394901140,43.39,69438.98,2.2,0.57261,0.00015,24.32888]
[1780394903159,43.4,69433.78,2.2,0.57184,0.00015,24.33573]
[1780394904129,43.4,69433.78,2.2,0.57184,0.00015,24.33573]
[1780394904265,43.4,69433.78,2.2,0.57184,0.00015,24.33573]
[1780394906021,43.4,69438.51,2.2,0.57253,0.00015,24.32961]
[1780394906858,43.4,69439.87,2.2,0.57273,0.00015,24.32783]
[1780394907937,43.4,69438.92,2.2,0.57259,0.00015,24.3291]
[1780394910556,43.4,69438.77,2.2,0.57257,0.00015,24.3293]
[1780394910633,43.4,69438.77,2.2,0.57257,0.00015,24.3293]
[1780394910694,43.4,69439.69,2.2,0.5727,0.00015,24.3281]
[1780394911272,43.4,69439.69,2.2,0.5727,0.00015,24.3281]
[1780394911771,43.4,69454.09,2.2,0.57481,0.00015,24.30598]
[1780394913229,43.4,69458.06,2.2,0.57538,0.00015,24.30058]
[1780394915396,43.4,69458.71,2.2,0.57548,0.00015,24.29969]
[1780394916484,43.4,69461.53,2.2,0.57589,0.00015,24.29581]
[1780394916721,43.4,69461.53,2.2,0.57589,0.00015,24.29581]
[1780394916793,43.4,69463.88,2.2,0.57623,0.00015,24.29257]
[1780394917258,43.4,69468.71,2.2,0.57693,0.00015,24.28585]
[1780394918346,43.4,69468.71,2.2,0.57693,0.00015,24.28585]
[1780394919274,43.4,69467.33,2.2,0.57673,0.00015,24.28778]
[1780394920012,43.4,69465.32,2.2,0.57644,0.00015,24.29059]
[1780394920486,43.4,69465.32,2.2,0.57644,0.00015,24.29059]
[1780394920493,43.4,69465.32,2.2,0.57644,0.00015,24.29059]
[1780394920556,43.4,69465.32,2.2,0.57644,0.00015,24.29059]
[1780394920594,43.4,69465.32,2.2,0.57644,0.00015,24.29059]
[1780394921570,43.4,69467.64,2.2,0.57678,0.00015,24.28736]
[1780394921671,43.4,69481.49,2.2,0.57879,0.00015,24.26771]
[1780394922185,43.4,69481.49,2.2,0.57879,0.00015,24.26771]
[1780394922664,43.4,69487.07,2.2,0.5796,0.00015,24.25961]
[1780394923039,43.4,69487.07,2.2,0.5796,0.00015,24.25961]
[1780394923058,43.4,69487.07,2.2,0.5796,0.00015,24.25961]
[1780394923265,43.4,69487.07,2.2,0.5796,0.00015,24.25961]
[1780394923300,43.4,69486.03,2.2,0.57945,0.00015,24.26111]
[1780394923980,43.4,69486.03,2.2,0.57945,0.00015,24.26111]
[1780394924418,43.4,69486.03,2.2,0.57945,0.00015,24.26111]
[1780394926114,43.4,69481.31,2.2,0.57877,0.00015,24.26792]
[1780394928483,43.4,69479.82,2.2,0.57855,0.00015,24.27003]
[1780394930503,43.4,69483.26,2.2,0.57906,0.00015,24.26503]
[1780394934377,43.39,69478.85,2.2,0.57842,0.00015,24.2713]
[1780394936826,43.39,69478.92,2.2,0.57843,0.00015,24.27118]
[1780394936836,43.39,69478.92,2.2,0.57843,0.00015,24.27118]
[1780394936958,43.39,69479.28,2.2,0.57849,0.00015,24.27065]
[1780394936996,43.39,69479.28,2.2,0.57849,0.00015,24.27065]
[1780394937398,43.39,69471.22,2.2,0.57732,0.00015,24.2821]
[1780394938405,43.39,69463.71,2.2,0.57622,0.00015,24.2926]
[1780394938990,43.39,69463.71,2.2,0.57622,0.00015,24.2926]
[1780394939110,43.39,69463.71,2.2,0.57622,0.00015,24.2926]
[1780394939147,43.39,69463.71,2.2,0.57622,0.00015,24.2926]
[1780394939149,43.39,69463.71,2.2,0.57622,0.00015,24.2926]
[1780394940068,43.39,69461.48,2.2,0.5759,0.00015,24.29568]
[1780394940195,43.39,69461.48,2.2,0.5759,0.00015,24.29568]
[1780394940243,43.39,69461.48,2.2,0.5759,0.00015,24.29568]
[1780394940419,43.39,69461.97,2.2,0.57597,0.00015,24.295]
[1780394940957,43.39,69461.97,2.2,0.57597,0.00015,24.295]
[1780394941499,43.39,69461.97,2.2,0.57597,0.00015,24.295]
[1780394941825,43.39,69461.97,2.2,0.57597,0.00015,24.295]
[1780394944340,43.39,69462.55,2.2,0.57606,0.00015,24.29418]
[1780394944551,43.39,69462.55,2.2,0.57606,0.00015,24.29418]
[1780394944631,43.39,69462.55,2.2,0.57606,0.00015,24.29418]
[1780394944709,43.39,69457.08,2.2,0.57526,0.00015,24.30169]
[1780394945805,43.39,69457.08,2.2,0.57526,0.00015,24.30169]
[1780394945456,43.39,69450.18,2.2,0.57425,0.00015,24.31104]
[1780394946462,43.4,69445.75,2.2,0.5736,0.00015,24.31705]
[1780394946981,43.4,69445.75,2.2,0.5736,0.00015,24.31705]
[1780394947909,43.4,69445.74,2.2,0.5736,0.00015,24.31706]
[1780394949023,43.39,69445.99,2.2,0.57364,0.00015,24.31671]
[1780394949408,43.39,69445.99,2.2,0.57364,0.00015,24.31671]
[1780394949552,43.39,69445.99,2.2,0.57364,0.00015,24.31671]
[1780394949575,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394949954,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394949998,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394950171,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394950308,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394950510,43.39,69453.53,2.2,0.57474,0.00015,24.30659]
[1780394950601,43.4,69464.38,2.2,0.57631,0.00015,24.29176]
[1780394952507,43.4,69468.1,2.2,0.57685,0.00015,24.28659]
[1780394952564,43.4,69468.1,2.2,0.57685,0.00015,24.28659]
[1780394953685,43.4,69471.18,2.2,0.5773,0.00015,24.28228]
[1780394954694,43.4,69474.95,2.2,0.57785,0.00015,24.27694]
[1780394954727,43.4,69474.95,2.2,0.57785,0.00015,24.27694]
[1780394954784,43.4,69474.95,2.2,0.57785,0.00015,24.27694]
[1780394956534,43.4,69483.12,2.2,0.57904,0.00015,24.26523]
[1780394957201,43.4,69483.12,2.2,0.57904,0.00015,24.26523]
[1780394958763,43.4,69486.82,2.2,0.57957,0.00015,24.25985]
[1780394961778,43.4,69488.99,2.2,0.57989,0.00015,24.25663]
[1780394961793,43.4,69488.99,2.2,0.57989,0.00015,24.25663]
[1780394961803,43.4,69488.99,2.2,0.57989,0.00015,24.25663]
[1780394961824,43.39,69488.77,2.2,0.57986,0.00015,24.25694]
[1780394962576,43.39,69494.91,2.2,0.58075,0.00015,24.24786]
[1780394963474,43.39,69494.91,2.2,0.58075,0.00015,24.24786]
[1780394963559,43.39,69494.91,2.2,0.58075,0.00015,24.24786]
[1780394963640,43.39,69494.91,2.2,0.58075,0.00015,24.24786]
[1780394964521,43.39,69499.18,2.2,0.58137,0.00015,24.24147]
[1780394966014,43.39,69502.2,2.2,0.58181,0.00015,24.23691]
[1780394966024,43.39,69502.2,2.2,0.58181,0.00015,24.23691]
[1780394966225,43.39,69502.2,2.2,0.58181,0.00015,24.23691]
[1780394966234,43.39,69502.2,2.2,0.58181,0.00015,24.23691]
[1780394966247,43.39,69502.2,2.2,0.58181,0.00015,24.23691]
[1780394966604,43.39,69514.22,2.2,0.58356,0.00014,24.21851]
[1780394967048,43.39,69514.22,2.2,0.58356,0.00014,24.21851]
[1780394967611,43.39,69517.24,2.2,0.58399,0.00014,24.21381]
[1780394967978,43.39,69517.24,2.2,0.58399,0.00014,24.21381]
[1780394968148,43.39,69517.24,2.2,0.58399,0.00014,24.21381]
[1780394968302,43.39,69517.24,2.2,0.58399,0.00014,24.21381]
[1780394968618,43.4,69520.87,2.2,0.58451,0.00014,24.20828]
[1780394968964,43.4,69520.87,2.2,0.58451,0.00014,24.20828]
[1780394969625,43.4,69522.26,2.2,0.58471,0.00014,24.20606]
[1780394970920,43.4,69522.03,2.2,0.58468,0.00014,24.20641]
[1780394971639,43.4,69523.67,2.2,0.58492,0.00014,24.20083]
[1780394973243,43.4,69525.36,2.2,0.58517,0.00014,24.19816]
[1780394973652,43.4,69521.76,2.2,0.58465,0.00014,24.20386]
[1780394976674,43.4,69512.66,2.2,0.58332,0.00014,24.21811]
[1780394977809,43.4,69512.66,2.2,0.58332,0.00014,24.21811]
[1780394977902,43.4,69520.08,2.2,0.58439,0.00014,24.20663]
[1780394977958,43.4,69520.08,2.2,0.58439,0.00014,24.20663]
[1780394982867,43.41,69525.03,2.2,0.58511,0.00014,24.19889]
[1780394983261,43.41,69525.7,2.2,0.5852,0.00014,24.19781]
[1780394983726,43.4,69537.33,2.2,0.58689,0.00014,24.17916]
[1780394984270,43.4,69537.33,2.2,0.58689,0.00014,24.17916]
[1780394984427,43.4,69537.33,2.2,0.58689,0.00014,24.17916]
[1780394984825,43.4,69537.33,2.2,0.58689,0.00014,24.17916]
[1780394984892,43.4,69537.33,2.2,0.58689,0.00014,24.17916]
[1780394984733,43.4,69538.02,2.2,0.58699,0.00014,24.17802]
[1780394985933,43.41,69537.48,2.2,0.58691,0.00014,24.17895]
[1780394987205,43.41,69538.49,2.2,0.58705,0.00014,24.17729]
[1780394987418,43.41,69538.49,2.2,0.58705,0.00014,24.17729]
[1780394989111,43.4,69542.99,2.2,0.58771,0.00014,24.1699]
[1780394991265,43.4,69545.88,2.2,0.58813,0.00014,24.16508]
[1780394994266,43.39,69546.0,2.2,0.58816,0.00014,24.16471]
[1780394994286,43.39,69546.0,2.2,0.58816,0.00014,24.16471]
[1780394994620,43.39,69546.0,2.2,0.58816,0.00014,24.16471]
[1780394994992,43.39,69549.26,2.2,0.58863,0.00014,24.15925]
[1780394995043,43.39,69549.26,2.2,0.58863,0.00014,24.15925]
[1780394995387,43.39,69549.26,2.2,0.58863,0.00014,24.15925]
[1780394995405,43.39,69549.26,2.2,0.58863,0.00014,24.15925]
[1780394995810,43.39,69540.9,2.2,0.58743,0.00014,24.17299]
[1780394996119,43.39,69540.9,2.2,0.58743,0.00014,24.17299]
[1780394996285,43.39,69540.9,2.2,0.58743,0.00014,24.17299]
[1780394998967,43.42,69536.34,2.2,0.58672,0.00014,24.18103]
[1780394999999,43.42,69537.63,2.2,0.58691,0.00014,24.17891]
[1780395000186,43.42,69537.63,2.2,0.58691,0.00014,24.17891]
[1780395002746,43.41,69531.6,2.2,0.58604,0.00014,24.18858]
[1780395002860,43.41,69530.45,2.2,0.58588,0.00014,24.19036]
[1780395003865,43.41,69523.15,2.2,0.58482,0.00014,24.20202]
[1780395004798,43.41,69523.15,2.2,0.58482,0.00014,24.20202]
[1780395005490,43.42,69519.09,2.2,0.58423,0.00014,24.20845]
[1780395009826,43.42,69518.26,2.2,0.58411,0.00014,24.20974]
[1780395009843,43.42,69518.26,2.2,0.58411,0.00014,24.20974]
[1780395009909,43.42,69512.41,2.2,0.58326,0.00014,24.21881]
[1780395010243,43.42,69512.41,2.2,0.58326,0.00014,24.21881]
[1780395010251,43.42,69512.41,2.2,0.58326,0.00014,24.21881]
[1780395010292,43.42,69512.41,2.2,0.58326,0.00014,24.21881]
[1780395010915,43.42,69502.08,2.2,0.58177,0.00014,24.23456]
[1780395012929,43.42,69499.16,2.2,0.58134,0.00014,24.23894]
[1780395013784,43.42,69499.16,2.2,0.58134,0.00014,24.23894]
[1780395015597,43.41,69499.77,2.2,0.58143,0.00014,24.23801]
[1780395015672,43.41,69499.77,2.2,0.58143,0.00014,24.23801]
[1780395016794,43.41,69499.77,2.2,0.58143,0.00014,24.238]
[1780395016959,43.41,69509.09,2.2,0.58279,0.00014,24.22386]
[1780395018104,43.41,69509.09,2.2,0.58279,0.00014,24.22386]
[1780395020610,43.41,69515.98,2.2,0.58379,0.00014,24.21322]
[1780395020680,43.41,69516.7,2.2,0.58389,0.00014,24.21208]
[1780395021308,43.41,69516.7,2.2,0.58389,0.00014,24.21208]
[1780395021312,43.41,69516.7,2.2,0.58389,0.00014,24.21208]
[1780395021354,43.41,69516.7,2.2,0.58389,0.00014,24.21208]
[1780395021537,43.41,69516.7,2.2,0.58389,0.00014,24.21208]
[1780395021566,43.41,69516.39,2.2,0.58385,0.00014,24.21256]
[1780395022517,43.41,69516.39,2.2,0.58385,0.00014,24.21256]
[1780395022701,43.41,69516.39,2.2,0.58385,0.00014,24.21256]
[1780395022740,43.41,69524.98,2.2,0.58509,0.00014,24.19908]
[1780395023559,43.41,69533.57,2.2,0.58633,0.00014,24.18536]
[1780395025717,43.41,69535.04,2.2,0.58655,0.00014,24.18298]
[1780395026200,43.41,69548.94,2.2,0.58855,0.00014,24.16028]
[1780395027633,43.42,69553.49,2.2,0.5892,0.00014,24.15282]
[1780395028426,43.41,69554.34,2.2,0.58934,0.00014,24.15112]
[1780395029126,43.41,69554.34,2.2,0.58934,0.00014,24.15112]
[1780395030737,43.4,69554.36,2.2,0.58936,0.00014,24.15088]
[1780395031779,43.38,69552.78,2.2,0.58915,0.00014,24.15322]
[1780395031821,43.37,69547.09,2.2,0.58836,0.00014,24.1594]
[1780395032598,43.37,69547.09,2.2,0.58836,0.00014,24.1594]
[1780395032652,43.38,69537.41,2.2,0.58695,0.00014,24.17547]
[1780395033105,43.38,69537.41,2.2,0.58695,0.00014,24.17547]
[1780395035814,43.39,69538.07,2.2,0.58703,0.00014,24.17454]
[1780395037667,43.37,69542.08,2.2,0.58764,0.00014,24.16764]
[1780395038074,43.36,69544.06,2.2,0.58794,0.00014,24.16422]
[1780395039379,43.33,69551.82,2.2,0.58911,0.00014,24.1506]
[1780395040515,43.33,69551.82,2.2,0.58911,0.00014,24.1506]
[1780395041208,43.32,69553.23,2.2,0.58934,0.00014,24.1479]
[1780395041401,43.32,69553.23,2.2,0.58934,0.00014,24.1479]
[1780395041837,43.32,69553.23,2.2,0.58934,0.00014,24.1479]
[1780395041855,43.32,69553.23,2.2,0.58934,0.00014,24.1479]
[1780395042180,43.31,69554.27,2.2,0.58951,0.00014,24.14586]
[1780395042190,43.31,69559.87,2.2,0.59032,0.00014,24.13638]
[1780395044041,43.28,69558.68,2.2,0.59018,0.00014,24.13787]
[1780395044581,43.28,69558.68,2.2,0.59018,0.00014,24.13787]
[1780395045158,43.27,69565.07,2.2,0.59112,0.00014,24.12673]
[1780395046165,43.26,69569.35,2.2,0.59176,0.00014,24.11908]
[1780395047916,43.26,69569.35,2.2,0.59176,0.00014,24.11908]
[1780395047966,43.26,69574.27,2.2,0.59247,0.00014,24.11048]
[1780395048809,43.26,69574.27,2.2,0.59247,0.00014,24.11048]
[1780395048932,43.26,69579.28,2.2,0.59319,0.00014,24.10165]
[1780395049617,43.26,69579.28,2.2,0.59319,0.00014,24.10165]
[1780395049810,43.26,69579.28,2.2,0.59319,0.00014,24.10165]
[1780395049904,43.26,69580.4,2.2,0.59335,0.00014,24.09969]
[1780395050742,43.26,69575.91,2.2,0.59271,0.00014,24.10761]
[1780395051199,43.26,69567.66,2.2,0.59152,0.00014,24.12199]
[1780395053214,43.26,69568.24,2.2,0.5916,0.00014,24.12096]
[1780395055373,43.26,69568.08,2.2,0.59158,0.00014,24.12123]
[1780395058478,43.26,69567.7,2.2,0.59153,0.00014,24.12185]
[1780395058484,43.26,69567.7,2.2,0.59153,0.00014,24.12185]
[1780395058932,43.26,69567.7,2.2,0.59153,0.00014,24.12185]
[1780395059258,43.26,69556.4,2.2,0.58989,0.00014,24.14119]
[1780395060555,43.26,69556.4,2.2,0.58989,0.00014,24.14119]
[1780395061947,43.26,69558.09,2.2,0.59014,0.00014,24.1383]
[1780395062282,43.26,69566.02,2.2,0.59129,0.00014,24.12467]
[1780395063288,43.26,69572.27,2.2,0.59219,0.00014,24.1138]
[1780395065760,43.26,69572.71,2.2,0.59226,0.00014,24.113]
[1780395066413,43.26,69572.71,2.2,0.59226,0.00014,24.113]
[1780395066998,43.26,69572.71,2.2,0.59226,0.00014,24.113]
[1780395066972,43.26,69574.96,2.2,0.59258,0.00014,24.10905]
[1780395067596,43.26,69574.96,2.2,0.59258,0.00014,24.10905]
[1780395067896,43.26,69572.7,2.2,0.59226,0.00014,24.11303]
[1780395068324,43.26,69564.03,2.2,0.591,0.00014,24.12806]
[1780395069654,43.26,69564.03,2.2,0.591,0.00014,24.12806]
[1780395069832,43.26,69564.03,2.2,0.591,0.00014,24.12806]
[1780395070700,43.26,69563.85,2.2,0.59098,0.00014,24.12836]
[1780395070742,43.25,69570.82,2.2,0.59199,0.00014,24.11628]
[1780395071530,43.25,69570.82,2.2,0.59199,0.00014,24.11628]
[1780395071753,43.26,69576.07,2.2,0.59274,0.00014,24.10713]
[1780395073743,43.26,69580.04,2.2,0.59332,0.00014,24.10014]
[1780395073997,43.26,69580.04,2.2,0.59332,0.00014,24.10014]
[1780395073998,43.26,69580.04,2.2,0.59332,0.00014,24.10014]
[1780395073816,43.26,69585.47,2.2,0.5941,0.00014,24.0905]
[1780395074209,43.26,69585.47,2.2,0.5941,0.00014,24.0905]
[1780395074586,43.26,69585.47,2.2,0.5941,0.00014,24.0905]
[1780395074993,43.26,69585.47,2.2,0.5941,0.00014,24.0905]
[1780395075008,43.26,69598.58,2.2,0.59599,0.00014,24.0668]
[1780395075514,43.26,69598.58,2.2,0.59599,0.00014,24.0668]
[1780395076385,43.26,69597.37,2.2,0.59581,0.00014,24.06904]
[1780395077262,43.26,69597.37,2.2,0.59581,0.00014,24.06904]
[1780395078445,43.26,69597.73,2.2,0.59586,0.00014,24.0684]
[1780395078451,43.26,69597.73,2.2,0.59586,0.00014,24.0684]
[1780395078738,43.26,69597.73,2.2,0.59586,0.00014,24.0684]
[1780395079595,43.26,69607.41,2.2,0.59725,0.00014,24.05059]
[1780395081743,43.26,69609.91,2.2,0.59761,0.00014,24.04594]
[1780395083470,43.26,69608.58,2.2,0.59742,0.00014,24.04844]
[1780395084842,43.26,69606.83,2.2,0.59717,0.00014,24.05171]
[1780395085276,43.26,69610.35,2.2,0.59767,0.00014,24.04517]
[1780395086401,43.26,69608.08,2.2,0.59735,0.00014,24.04942]
[1780395086842,43.26,69608.08,2.2,0.59735,0.00014,24.04942]
[1780395088250,43.26,69609.87,2.2,0.5976,0.00014,24.04612]
[1780395088340,43.26,69609.87,2.2,0.5976,0.00014,24.04612]
[1780395088744,43.27,69618.88,2.2,0.5989,0.00014,24.0292]
[1780395089265,43.27,69618.88,2.2,0.5989,0.00014,24.0292]
[1780395089581,43.27,69626.65,2.2,0.60001,0.00014,24.0144]
[1780395090145,43.27,69626.65,2.2,0.60001,0.00014,24.0144]
[1780395090161,43.27,69626.65,2.2,0.60001,0.00014,24.0144]
[1780395090430,43.27,69626.65,2.2,0.60001,0.00014,24.0144]
[1780395090528,43.27,69625.07,2.2,0.59978,0.00014,24.01746]
[1780395091501,43.27,69613.27,2.2,0.5981,0.00014,24.03682]
[1780395093829,43.27,69609.65,2.2,0.59757,0.00014,24.04361]
[1780395094756,43.27,69609.72,2.2,0.59758,0.00014,24.04349]
[1780395095228,43.27,69610.5,2.2,0.59769,0.00014,24.04204]
[1780395095529,43.27,69605.58,2.2,0.59699,0.00014,24.05119]
[1780395096113,43.27,69605.58,2.2,0.59699,0.00014,24.05119]
[1780395096218,43.27,69605.58,2.2,0.59699,0.00014,24.05119]
[1780395097028,43.27,69605.58,2.2,0.59699,0.00014,24.05119]
[1780395097834,43.27,69602.71,2.2,0.59657,0.00014,24.0565]
[1780395097907,43.27,69602.71,2.2,0.59657,0.00014,24.0565]
[1780395098802,43.27,69599.9,2.2,0.59617,0.00014,24.06167]
[1780395098903,43.27,69591.31,2.2,0.59493,0.00014,24.07731]
[1780395101401,43.27,69587.83,2.2,0.59442,0.00014,24.08361]
[1780395102093,43.27,69587.83,2.2,0.59442,0.00014,24.08361]
[1780395105261,43.27,69585.66,2.2,0.59411,0.00014,24.08752]
[1780395105301,43.27,69585.66,2.2,0.59411,0.00014,24.08752]
[1780395105329,43.27,69585.66,2.2,0.59411,0.00014,24.08752]
[1780395105867,43.27,69585.66,2.2,0.59411,0.00014,24.08752]
[1780395105902,43.27,69585.66,2.2,0.59411,0.00014,24.08752]
[1780395105948,43.27,69598.61,2.2,0.59598,0.00014,24.06412]
[1780395106612,43.27,69608.14,2.2,0.59735,0.00014,24.04654]
[1780395107689,43.27,69606.7,2.2,0.59714,0.00014,24.04923]
[1780395109449,43.27,69606.95,2.2,0.59717,0.00014,24.04879]
[1780395110004,43.27,69606.95,2.2,0.59717,0.00014,24.04879]
[1780395110449,43.27,69609.81,2.2,0.59758,0.00014,24.04349]
[1780395110922,43.27,69624.84,2.2,0.59975,0.00014,24.01512]
[1780395111069,43.27,69624.84,2.2,0.59975,0.00014,24.01512]
[1780395111588,43.27,69624.84,2.2,0.59975,0.00014,24.01512]
[1780395113015,43.28,69633.6,2.2,0.601,0.00014,23.99833]
[1780395113872,43.28,69633.6,2.2,0.601,0.00014,23.99833]
[1780395113974,43.28,69631.62,2.2,0.60071,0.00014,24.00219]
[1780395114784,43.28,69631.62,2.2,0.60071,0.00014,24.00219]
[1780395115747,43.28,69631.06,2.2,0.60063,0.00014,24.00331]
[1780395116066,43.28,69631.06,2.2,0.60063,0.00014,24.00331]
[1780395116275,43.28,69630.79,2.2,0.60059,0.00014,24.00385]
[1780395117233,43.28,69629.81,2.2,0.60045,0.00014,24.00577]
[1780395117721,43.28,69629.81,2.2,0.60045,0.00014,24.00577]
[1780395118268,43.28,69630.52,2.2,0.60055,0.00014,24.00442]
[1780395118502,43.28,69630.52,2.2,0.60055,0.00014,24.00442]
[1780395118696,43.28,69630.07,2.2,0.60048,0.00014,24.00529]
[1780395119374,43.28,69630.07,2.2,0.60048,0.00014,24.00529]
[1780395119913,43.28,69630.07,2.2,0.60048,0.00014,24.00529]
[1780395120572,43.28,69629.36,2.2,0.60038,0.00014,24.00667]
[1780395120754,43.28,69629.36,2.2,0.60038,0.00014,24.00667]
[1780395120867,43.28,69629.99,2.2,0.60047,0.00014,24.00546]
[1780395121741,43.28,69629.99,2.2,0.60047,0.00014,24.00546]
[1780395121755,43.28,69629.99,2.2,0.60047,0.00014,24.00546]
[1780395122035,43.28,69629.99,2.2,0.60047,0.00014,24.00546]
[1780395122015,43.28,69634.15,2.2,0.60107,0.00014,23.99742]
[1780395122241,43.28,69634.15,2.2,0.60107,0.00014,23.99742]
[1780395122360,43.28,69634.15,2.2,0.60107,0.00014,23.99742]
[1780395123172,43.28,69637.05,2.2,0.60148,0.00014,23.99178]
[1780395123371,43.28,69637.05,2.2,0.60148,0.00014,23.99178]
[1780395123404,43.28,69637.05,2.2,0.60148,0.00014,23.99178]
[1780395123415,43.28,69637.05,2.2,0.60148,0.00014,23.99178]
[1780395123754,43.28,69641.5,2.2,0.60212,0.00014,23.98308]
[1780395125396,43.28,69644.38,2.2,0.60253,0.00014,23.97751]
[1780395126410,43.29,69640.95,2.2,0.60203,0.00014,23.98439]
[1780395126513,43.29,69640.95,2.2,0.60203,0.00014,23.98439]
[1780395126584,43.29,69640.95,2.2,0.60203,0.00014,23.98439]
[1780395126922,43.29,69640.95,2.2,0.60203,0.00014,23.98439]
[1780395127079,43.29,69636.04,2.2,0.60131,0.00014,23.99414]
[1780395127928,43.29,69636.04,2.2,0.60131,0.00014,23.99414]
[1780395128117,43.3,69632.77,2.2,0.60084,0.00014,24.0006]
[1780395129022,43.3,69632.77,2.2,0.60084,0.00014,24.0006]
[1780395129796,43.3,69624.91,2.2,0.59971,0.00014,24.01578]
[1780395134016,43.3,69623.2,2.2,0.59946,0.00014,24.01909]
[1780395134186,43.3,69623.25,2.2,0.59946,0.00014,24.01902]
[1780395134562,43.3,69623.25,2.2,0.59946,0.00014,24.01902]
[1780395134644,43.3,69623.25,2.2,0.59946,0.00014,24.01902]
[1780395134958,43.3,69623.25,2.2,0.59946,0.00014,24.01902]
[1780395135043,43.3,69617.77,2.2,0.59867,0.00014,24.02944]
[1780395139865,43.31,69610.92,2.2,0.59768,0.00014,24.04243]
[1780395140297,43.31,69610.92,2.2,0.59768,0.00014,24.04243]
[1780395140873,43.31,69617.89,2.2,0.59868,0.00014,24.02939]
[1780395143840,43.31,69620.56,2.2,0.59906,0.00014,24.02438]
[1780395144250,43.31,69621.7,2.2,0.59922,0.00014,24.02225]
[1780395144379,43.31,69621.7,2.2,0.59922,0.00014,24.02225]
[1780395144926,43.31,69621.7,2.2,0.59922,0.00014,24.02225]
[1780395145013,43.31,69633.06,2.2,0.60085,0.00014,24.00051]
[1780395146979,43.32,69634.29,2.2,0.60102,0.00014,23.99817]
[1780395147821,43.32,69634.86,2.2,0.6011,0.00014,23.99709]
[1780395150894,43.32,69631.45,2.2,0.60061,0.00014,24.00377]
[1780395151048,43.32,69624.63,2.2,0.59964,0.00014,24.01383]
[1780395153737,43.32,69627.1,2.2,0.59999,0.00014,24.00916]
[1780395153964,43.32,69630.67,2.2,0.6005,0.00014,24.0023]
[1780395156985,43.32,69638.42,2.2,0.60162,0.00014,23.98728]
[1780395160109,43.32,69640.36,2.2,0.60189,0.00014,23.98351]
[1780395160552,43.32,69638.47,2.2,0.60162,0.00014,23.98729]
[1780395160982,43.32,69638.47,2.2,0.60162,0.00014,23.98729]
[1780395161018,43.33,69643.93,2.2,0.60239,0.00014,23.97671]
[1780395161210,43.33,69643.93,2.2,0.60239,0.00014,23.97671]
[1780395162923,43.33,69646.03,2.2,0.60269,0.00014,23.97258]
[1780395163032,43.33,69650.48,2.2,0.60332,0.00014,23.96391]
[1780395163675,43.33,69650.48,2.2,0.60332,0.00014,23.96391]
[1780395164115,43.33,69650.48,2.2,0.60332,0.00014,23.96391]
[1780395165046,43.34,69643.37,2.2,0.60228,0.00014,23.97832]
[1780395167060,43.35,69638.85,2.2,0.60161,0.00014,23.98748]
[1780395169182,43.35,69637.78,2.2,0.60146,0.00014,23.98958]
[1780395175116,43.36,69637.72,2.2,0.60145,0.00014,23.98973]
[1780395175923,43.36,69637.72,2.2,0.60145,0.00014,23.98973]
[1780395176123,43.36,69635.89,2.2,0.60119,0.00014,23.99329]
[1780395178923,43.36,69635.28,2.2,0.6011,0.00014,23.99447]
[1780395179025,43.36,69631.42,2.2,0.60054,0.00014,24.00193]
[1780395180842,43.36,69632.29,2.2,0.60067,0.00014,24.00026]
[1780395181092,43.36,69631.44,2.2,0.60055,0.00014,24.00189]
[1780395182165,43.36,69623.41,2.2,0.5994,0.00014,24.01725]
[1780395183537,43.36,69623.41,2.2,0.5994,0.00014,24.01725]
[1780395183839,43.36,69623.41,2.2,0.5994,0.00014,24.01725]
[1780395183857,43.36,69620.54,2.2,0.59897,0.00014,24.02292]
[1780395184180,43.36,69610.67,2.2,0.59755,0.00014,24.04142]
[1780395186815,43.37,69606.69,2.2,0.59696,0.00014,24.0491]
[1780395186830,43.37,69606.69,2.2,0.59696,0.00014,24.0491]
[1780395186851,43.38,69605.55,2.2,0.59678,0.00014,24.05149]
[1780395187666,43.38,69605.55,2.2,0.59678,0.00014,24.05149]
[1780395187964,43.38,69605.55,2.2,0.59678,0.00014,24.05149]
[1780395188055,43.39,69595.24,2.2,0.59529,0.00014,24.07031]
[1780395189020,43.39,69595.24,2.2,0.59529,0.00014,24.07031]
[1780395189094,43.39,69584.02,2.2,0.59368,0.00014,24.09042]
[1780395189451,43.39,69584.02,2.2,0.59368,0.00014,24.09042]
[1780395190222,43.39,69589.6,2.2,0.59448,0.00014,24.08048]
[1780395191229,43.39,69590.37,2.2,0.59459,0.00014,24.07922]
[1780395195795,43.39,69590.1,2.2,0.59455,0.00014,24.07972]
[1780395195814,43.39,69590.1,2.2,0.59455,0.00014,24.07972]
[1780395196261,43.39,69589.78,2.2,0.5945,0.00014,24.0803]
[1780395196901,43.39,69589.78,2.2,0.5945,0.00014,24.0803]
[1780395197009,43.39,69609.3,2.2,0.5973,0.00014,24.04475]
[1780395197692,43.39,69609.3,2.2,0.5973,0.00014,24.04475]
[1780395197759,43.39,69619.76,2.2,0.5988,0.00014,24.0252]
[1780395198278,43.39,69616.97,2.2,0.5984,0.00014,24.03044]
[1780395201722,43.39,69612.04,2.2,0.5977,0.00014,24.03967]
[1780395202565,43.39,69612.04,2.2,0.5977,0.00014,24.03967]
[1780395202941,43.39,69612.04,2.2,0.5977,0.00014,24.03967]
[1780395204325,43.39,69601.86,2.2,0.59623,0.00014,24.05846]
[1780395206832,43.39,69600.99,2.2,0.59611,0.00014,24.06004]
[1780395212381,43.39,69600.43,2.2,0.59604,0.00014,24.05798]
[1780395214911,43.39,69600.84,2.2,0.5961,0.00014,24.05722]
[1780395216084,43.39,69599.43,2.2,0.5959,0.00014,24.05978]
[1780395215404,43.39,69593.49,2.2,0.59505,0.00014,24.07054]
[1780395216295,43.39,69593.49,2.2,0.59505,0.00014,24.07054]
[1780395216983,43.39,69593.49,2.2,0.59505,0.00014,24.07054]
[1780395218259,43.39,69590.71,2.2,0.59465,0.00014,24.07545]
[1780395218296,43.39,69590.71,2.2,0.59465,0.00014,24.07545]
[1780395220061,43.38,69596.61,2.2,0.59551,0.00014,24.0647]
[1780395222956,43.38,69596.94,2.2,0.59556,0.00014,24.06409]
[1780395226482,43.38,69601.43,2.2,0.5962,0.00014,24.05589]
[1780395231084,43.38,69597.38,2.2,0.59562,0.00014,24.06326]
[1780395231095,43.38,69597.38,2.2,0.59562,0.00014,24.06326]
[1780395231317,43.38,69597.35,2.2,0.59562,0.00014,24.06331]
[1780395236554,43.37,69592.94,2.2,0.595,0.00014,24.07102]
[1780395237858,43.37,69592.94,2.2,0.595,0.00014,24.07102]
[1780395243894,43.36,69596.44,2.2,0.59553,0.00014,24.06431]
[1780395244219,43.35,69596.53,2.2,0.59555,0.00014,24.0641]
[1780395244566,43.35,69596.53,2.2,0.59555,0.00014,24.0641]
[1780395244889,43.35,69596.53,2.2,0.59555,0.00014,24.0641]
[1780395244990,43.35,69587.36,2.2,0.59423,0.00014,24.08058]
[1780395245644,43.35,69587.36,2.2,0.59423,0.00014,24.08058]
[1780395246116,43.35,69587.36,2.2,0.59423,0.00014,24.08058]
[1780395246155,43.34,69580.35,2.2,0.59323,0.00014,24.09283]
[1780395247219,43.34,69576.9,2.2,0.59274,0.00014,24.09882]
[1780395247942,43.34,69576.9,2.2,0.59274,0.00014,24.09882]
[1780395248637,43.34,69567.56,2.2,0.59139,0.00014,24.11512]
[1780395250409,43.35,69567.31,2.2,0.59135,0.00014,24.11564]
[1780395250823,43.35,69574.73,2.2,0.59241,0.00014,24.10292]
[1780395256694,43.37,69576.9,2.2,0.59269,0.00014,24.09953]
[1780395261729,43.37,69578.55,2.2,0.59292,0.00014,24.09676]
[1780395266276,43.38,69574.69,2.2,0.59236,0.00014,24.10363]
[1780395266291,43.38,69574.69,2.2,0.59236,0.00014,24.10363]
[1780395266296,43.38,69574.69,2.2,0.59236,0.00014,24.10363]
[1780395266583,43.38,69574.69,2.2,0.59236,0.00014,24.10363]
[1780395266764,43.38,69566.79,2.2,0.59121,0.00014,24.11736]
[1780395267353,43.38,69566.79,2.2,0.59121,0.00014,24.11736]
[1780395267771,43.37,69561.26,2.2,0.59043,0.00014,24.12659]
[1780395269873,43.37,69559.59,2.2,0.59019,0.00014,24.12941]
[1780395270074,43.37,69559.59,2.2,0.59019,0.00014,24.12941]
[1780395275645,43.37,69559.49,2.2,0.59018,0.00014,24.12662]
[1780395276644,43.37,69559.4,2.2,0.59017,0.00014,24.12678]
[1780395277425,43.37,69557.93,2.2,0.58996,0.00014,24.12928]
[1780395277451,43.37,69557.93,2.2,0.58996,0.00014,24.12928]
[1780395277841,43.37,69552.17,2.2,0.58912,0.00014,24.13898]
[1780395279855,43.37,69546.96,2.2,0.58837,0.00014,24.14766]
[1780395284891,43.37,69546.1,2.2,0.58825,0.00014,24.14908]
[1780395288918,43.37,69551.32,2.2,0.589,0.00014,24.14039]
[1780395293954,43.37,69550.77,2.2,0.58892,0.00014,24.14131]
[1780395299792,43.37,69550.94,2.2,0.58895,0.00014,24.14103]
[1780395303124,43.37,69548.98,2.2,0.58866,0.00014,24.1443]
[1780395303180,43.37,69548.98,2.2,0.58866,0.00014,24.1443]
[1780395304081,43.37,69548.6,2.2,0.58861,0.00014,24.14493]
[1780395304107,43.37,69548.6,2.2,0.58861,0.00014,24.14493]
[1780395304182,43.37,69542.49,2.2,0.58773,0.00014,24.15503]
[1780395305206,43.37,69542.49,2.2,0.58773,0.00014,24.15503]
[1780395307046,43.37,69536.63,2.2,0.58688,0.00014,24.16461]
[1780395307447,43.37,69536.63,2.2,0.58688,0.00014,24.16461]
[1780395310148,43.38,69533.64,2.2,0.58644,0.00014,24.16949]
[1780395310197,43.38,69533.64,2.2,0.58644,0.00014,24.16949]
[1780395310502,43.38,69533.29,2.2,0.58639,0.00014,24.17007]
[1780395311074,43.38,69540.3,2.2,0.5874,0.00014,24.1587]
[1780395311513,43.38,69540.3,2.2,0.5874,0.00014,24.1587]
[1780395312081,43.38,69546.36,2.2,0.58828,0.00014,24.14874]
[1780395312519,43.38,69546.36,2.2,0.58828,0.00014,24.14874]
[1780395313574,43.38,69550.53,2.2,0.58888,0.00014,24.1418]
[1780395315742,43.38,69544.62,2.2,0.58803,0.00014,24.1516]
[1780395315850,43.38,69544.62,2.2,0.58803,0.00014,24.1516]
[1780395316109,43.38,69556.34,2.2,0.58972,0.00014,24.13205]
[1780395316355,43.38,69556.34,2.2,0.58972,0.00014,24.13205]
[1780395317162,43.38,69564.02,2.2,0.59083,0.00014,24.11901]
[1780395317829,43.38,69564.02,2.2,0.59083,0.00014,24.11901]
[1780395318317,43.38,69563.83,2.2,0.5908,0.00014,24.11934]
[1780395318604,43.38,69563.83,2.2,0.5908,0.00014,24.11934]
[1780395318912,43.38,69563.83,2.2,0.5908,0.00014,24.11934]
[1780395319070,43.38,69563.83,2.2,0.5908,0.00014,24.11934]
[1780395319132,43.38,69572.7,2.2,0.59208,0.00014,24.10406]
[1780395320138,43.38,69579.26,2.2,0.59303,0.00014,24.0926]
[1780395321132,43.38,69579.26,2.2,0.59303,0.00014,24.0926]
[1780395321147,43.38,69579.26,2.2,0.59303,0.00014,24.0926]
[1780395321265,43.38,69585.51,2.2,0.59393,0.00014,24.08155]
[1780395321320,43.38,69585.51,2.2,0.59393,0.00014,24.08155]
[1780395323658,43.38,69587.88,2.2,0.59426,0.00014,24.07745]
[1780395323809,43.38,69587.88,2.2,0.59426,0.00014,24.07745]
[1780395326846,43.38,69587.51,2.2,0.59421,0.00014,24.07807]
[1780395327592,43.38,69587.51,2.2,0.59421,0.00014,24.07807]
[1780395333231,43.38,69588.2,2.2,0.59432,0.00014,24.07378]
[1780395338266,43.38,69588.49,2.2,0.59436,0.00014,24.07325]
[1780395343301,43.38,69586.58,2.2,0.59409,0.00014,24.07661]
[1780395348437,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395348478,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395348588,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395348760,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395348980,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395349097,43.38,69587.75,2.2,0.59426,0.00014,24.07457]
[1780395349175,43.38,69588.53,2.2,0.59437,0.00014,24.07318]
[1780395349451,43.38,69588.53,2.2,0.59437,0.00014,24.07318]
[1780395350129,43.38,69588.53,2.2,0.59437,0.00014,24.07318]
[1780395350138,43.38,69588.53,2.2,0.59437,0.00014,24.07318]
[1780395350158,43.38,69594.17,2.2,0.59518,0.00014,24.06305]
[1780395355390,43.38,69591.63,2.2,0.59481,0.00014,24.06763]
[1780395360425,43.38,69590.05,2.2,0.59458,0.00014,24.0705]
[1780395365777,43.39,69586.72,2.2,0.5941,0.00014,24.07658]
[1780395371502,43.4,69588.21,2.2,0.59428,0.00014,24.0743]
[1780395376537,43.41,69586.8,2.2,0.59407,0.00014,24.07701]
[1780395380529,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395380541,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395380557,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395380568,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395380876,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395380882,43.41,69587.6,2.2,0.59417,0.00014,24.07572]
[1780395381572,43.42,69583.0,2.2,0.59351,0.00014,24.08396]
[1780395386689,43.42,69583.11,2.2,0.59352,0.00014,24.08383]
[1780395390566,43.42,69584.92,2.2,0.59377,0.00014,24.08072]
[1780395390597,43.42,69584.92,2.2,0.59377,0.00014,24.08072]
[1780395390640,43.42,69584.92,2.2,0.59377,0.00014,24.08072]
[1780395390895,43.42,69584.92,2.2,0.59377,0.00014,24.08072]
[1780395391414,43.43,69585.28,2.2,0.59382,0.00014,24.08022]
[1780395391643,43.43,69593.69,2.2,0.59503,0.00014,24.06224]
[1780395393732,43.43,69593.98,2.2,0.59507,0.00014,24.06178]
[1780395394625,43.43,69596.15,2.2,0.59538,0.00014,24.05786]
[1780395394639,43.43,69596.15,2.2,0.59538,0.00014,24.05786]
[1780395394680,43.43,69596.15,2.2,0.59538,0.00014,24.05786]
[1780395394914,43.43,69596.15,2.2,0.59538,0.00014,24.05786]
[1780395394926,43.43,69596.15,2.2,0.59538,0.00014,24.05786]
[1780395395369,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395395383,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395395448,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395395646,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395395655,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395396029,43.43,69595.31,2.2,0.59526,0.00014,24.05938]
[1780395396113,43.43,69585.83,2.2,0.59389,0.00014,24.07638]
[1780395396617,43.43,69585.83,2.2,0.59389,0.00014,24.07638]
[1780395397092,43.43,69590.97,2.2,0.59463,0.00014,24.06722]
[1780395398204,43.43,69590.97,2.2,0.59463,0.00014,24.06722]
[1780395399559,43.43,69595.45,2.2,0.59527,0.00014,24.0592]
[1780395399647,43.43,69595.45,2.2,0.59527,0.00014,24.0592]
[1780395400960,43.43,69595.75,2.2,0.59532,0.00014,24.05866]
[1780395402058,43.43,69597.88,2.2,0.59562,0.00014,24.05482]
[1780395402115,43.43,69597.88,2.2,0.59562,0.00014,24.05482]
[1780395402220,43.43,69597.88,2.2,0.59562,0.00014,24.05482]
[1780395402285,43.43,69597.88,2.2,0.59562,0.00014,24.05482]
[1780395402720,43.44,69608.7,2.2,0.59717,0.00014,24.03507]
[1780395406748,43.44,69610.84,2.2,0.59748,0.00014,24.03113]
[1780395410512,43.44,69611.64,2.2,0.59759,0.00014,24.02967]
[1780395410810,43.44,69611.64,2.2,0.59759,0.00014,24.02967]
[1780395412094,43.44,69610.7,2.2,0.59746,0.00014,24.03142]
[1780395412103,43.44,69610.7,2.2,0.59746,0.00014,24.03142]
[1780395412141,43.44,69610.7,2.2,0.59746,0.00014,24.03142]
[1780395412493,43.44,69607.08,2.2,0.59694,0.00014,24.03811]
[1780395412534,43.44,69607.08,2.2,0.59694,0.00014,24.03811]
[1780395413199,43.44,69607.08,2.2,0.59694,0.00014,24.03811]
[1780395413269,43.44,69592.5,2.2,0.59484,0.00014,24.06465]
[1780395413456,43.44,69592.5,2.2,0.59484,0.00014,24.06465]
[1780395414805,43.44,69588.17,2.2,0.59421,0.00014,24.07249]
[1780395416501,43.44,69588.17,2.2,0.59421,0.00014,24.07249]
[1780395416763,43.44,69588.17,2.2,0.59421,0.00014,24.07249]
[1780395418988,43.44,69587.71,2.2,0.59414,0.00014,24.07336]
[1780395421111,43.45,69589.62,2.2,0.59442,0.00014,24.06997]
[1780395421988,43.45,69589.71,2.2,0.59443,0.00014,24.06983]
[1780395422005,43.45,69589.71,2.2,0.59443,0.00014,24.06983]
[1780395422042,43.45,69589.71,2.2,0.59443,0.00014,24.06983]
[1780395422863,43.45,69584.98,2.2,0.59375,0.00014,24.07824]
[1780395424760,43.45,69584.82,2.2,0.59373,0.00014,24.07851]
[1780395426950,43.45,69586.08,2.2,0.5939,0.00014,24.07639]
[1780395429544,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429551,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429565,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429573,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429582,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429741,43.45,69586.24,2.2,0.59392,0.00014,24.07615]
[1780395429912,43.46,69579.56,2.2,0.59295,0.00014,24.08804]
[1780395430919,43.46,69573.53,2.2,0.59208,0.00014,24.09855]
[1780395432933,43.46,69571.47,2.2,0.59179,0.00014,24.10214]
[1780395433472,43.46,69571.47,2.2,0.59179,0.00014,24.10214]
[1780395436454,43.47,69571.06,2.2,0.5917,0.00014,24.10316]
[1780395436496,43.47,69571.06,2.2,0.5917,0.00014,24.10316]
[1780395436548,43.47,69571.06,2.2,0.5917,0.00014,24.10316]
[1780395436961,43.47,69568.71,2.2,0.59136,0.00014,24.10735]
[1780395437968,43.47,69564.37,2.2,0.59075,0.00014,24.11457]
[1780395438641,43.47,69564.37,2.2,0.59075,0.00014,24.11457]
[1780395440068,43.47,69567.57,2.2,0.59121,0.00014,24.10907]
[1780395440380,43.45,69570.13,2.2,0.5916,0.00014,24.10441]
[1780395441389,43.46,69574.66,2.2,0.59223,0.00014,24.09676]
[1780395443003,43.47,69580.3,2.2,0.59303,0.00014,24.0871]
[1780395444092,43.47,69580.3,2.2,0.59303,0.00014,24.0871]
[1780395444783,43.47,69576.87,2.2,0.59254,0.00014,24.09311]
[1780395445025,43.47,69576.87,2.2,0.59254,0.00014,24.09311]
[1780395445252,43.47,69569.85,2.2,0.59153,0.00014,24.10527]
[1780395445641,43.47,69569.85,2.2,0.59153,0.00014,24.10527]
[1780395445687,43.47,69569.85,2.2,0.59153,0.00014,24.10527]
[1780395446029,43.47,69559.86,2.2,0.59009,0.00014,24.1223]
[1780395446528,43.47,69559.86,2.2,0.59009,0.00014,24.1223]
[1780395450050,43.47,69557.55,2.2,0.58976,0.00014,24.12622]
[1780395451064,43.47,69564.11,2.2,0.59071,0.00014,24.11211]
[1780395456099,43.48,69566.77,2.2,0.59109,0.00014,24.10768]
[1780395456458,43.48,69566.77,2.2,0.59109,0.00014,24.10768]
[1780395457157,43.48,69566.77,2.2,0.59109,0.00014,24.10768]
[1780395457198,43.48,69561.05,2.2,0.59026,0.00014,24.11743]
[1780395457587,43.48,69561.05,2.2,0.59026,0.00014,24.11743]
[1780395458104,43.48,69561.05,2.2,0.59026,0.00014,24.11743]
[1780395458138,43.48,69561.05,2.2,0.59026,0.00014,24.11743]
[1780395458144,43.48,69556.31,2.2,0.58958,0.00014,24.12543]
[1780395459120,43.48,69551.59,2.2,0.5889,0.00014,24.13332]
[1780395463423,43.48,69549.44,2.2,0.58859,0.00014,24.13689]
[1780395464373,43.48,69551.54,2.2,0.58889,0.00014,24.1334]
[1780395464800,43.48,69554.6,2.2,0.58933,0.00014,24.12829]
[1780395464855,43.48,69554.6,2.2,0.58933,0.00014,24.12829]
[1780395466203,43.48,69553.38,2.2,0.58915,0.00014,24.13033]
[1780395467777,43.48,69552.16,2.2,0.58898,0.00014,24.13236]
[1780395469190,43.48,69558.97,2.2,0.58996,0.00014,24.12094]
[1780395470610,43.47,69560.02,2.2,0.59011,0.00014,24.11913]
[1780395476238,43.47,69562.86,2.2,0.59054,0.00014,24.11414]
[1780395480267,43.46,69567.4,2.2,0.5912,0.00014,24.10628]
[1780395481886,43.46,69567.28,2.2,0.59118,0.00014,24.10646]
[1780395483984,43.46,69565.9,2.2,0.59099,0.00014,24.1088]
[1780395489330,43.45,69566.2,2.2,0.59104,0.00014,24.10812]
[1780395494460,43.45,69563.18,2.2,0.59061,0.00014,24.11318]
[1780395500411,43.44,69567.6,2.2,0.59126,0.00014,24.10547]
[1780395504230,43.44,69571.44,2.2,0.59181,0.00014,24.09889]
[1780395504332,43.44,69571.44,2.2,0.59181,0.00014,24.09887]
[1780395506714,43.45,69569.28,2.2,0.5915,0.00014,24.10263]
[1780395507460,43.45,69566.78,2.2,0.59114,0.00014,24.10694]
[1780395512231,43.44,69568.57,2.2,0.59141,0.00014,24.10077]
[1780395512332,43.44,69568.35,2.2,0.59138,0.00014,24.10113]
[1780395513333,43.44,69568.35,2.2,0.59138,0.00014,24.10113]
[1780395513418,43.44,69568.35,2.2,0.59138,0.00014,24.10113]
[1780395514510,43.44,69574.67,2.2,0.59229,0.00014,24.09019]
[1780395517707,43.44,69569.16,2.2,0.59149,0.00014,24.09979]
[1780395518538,43.44,69564.1,2.2,0.59076,0.00014,24.10846]
[1780395519509,43.44,69564.1,2.2,0.59076,0.00014,24.10846]
[1780395520188,43.44,69562.25,2.2,0.59049,0.00014,24.11165]
[1780395525587,43.44,69565.01,2.2,0.5909,0.00014,24.10678]
[1780395527255,43.44,69565.01,2.2,0.5909,0.00014,24.10678]
[1780395527357,43.44,69565.07,2.2,0.59091,0.00014,24.10665]
[1780395530064,43.44,69568.12,2.2,0.59135,0.00014,24.10147]
[1780395530072,43.44,69568.79,2.2,0.59145,0.00014,24.10034]
[1780395530560,43.44,69568.79,2.2,0.59145,0.00014,24.10034]
[1780395530622,43.44,69568.96,2.2,0.59147,0.00014,24.10003]
[1780395533643,43.44,69575.48,2.2,0.59241,0.00014,24.08879]
[1780395537931,43.44,69577.9,2.2,0.59275,0.00014,24.08461]
[1780395538007,43.44,69576.53,2.2,0.59255,0.00014,24.08701]
[1780395538674,43.44,69576.53,2.2,0.59255,0.00014,24.08701]
[1780395539184,43.44,69576.53,2.2,0.59255,0.00014,24.08701]
[1780395539285,43.44,69567.18,2.2,0.59121,0.00014,24.10318]
[1780395541277,43.44,69566.16,2.2,0.59106,0.00014,24.10492]
[1780395541280,43.44,69570.04,2.2,0.59162,0.00014,24.09822]
[1780395541699,43.44,69574.39,2.2,0.59225,0.00014,24.09071]
[1780395547182,43.44,69574.49,2.2,0.59226,0.00014,24.09059]
[1780395548749,43.45,69584.18,2.2,0.59365,0.00014,24.07363]
[1780395551416,43.45,69584.18,2.2,0.59365,0.00014,24.07363]
[1780395552427,43.45,69584.55,2.2,0.5937,0.00014,24.073]
[1780395552498,43.45,69584.55,2.2,0.5937,0.00014,24.073]
[1780395553137,43.45,69587.96,2.2,0.59419,0.00014,24.06694]
[1780395553217,43.45,69589.17,2.2,0.59437,0.00014,24.06479]
[1780395555025,43.45,69589.06,2.2,0.59435,0.00014,24.06498]
[1780395555347,43.45,69589.06,2.2,0.59435,0.00014,24.06498]
[1780395555450,43.45,69589.06,2.2,0.59435,0.00014,24.06498]
[1780395555636,43.45,69589.32,2.2,0.59439,0.00014,24.06452]
[1780395555798,43.45,69603.99,2.2,0.5965,0.00014,24.03799]
[1780395557812,43.45,69606.23,2.2,0.59682,0.00014,24.03389]
[1780395559138,43.45,69606.23,2.2,0.59682,0.00014,24.03389]
[1780395559742,43.45,69606.9,2.2,0.59691,0.00014,24.03267]
[1780395559783,43.45,69606.9,2.2,0.59691,0.00014,24.03267]
[1780395561840,43.45,69600.83,2.2,0.59604,0.00014,24.04382]
[1780395565164,43.45,69600.78,2.2,0.59603,0.00014,24.04392]
[1780395566525,43.45,69601.85,2.2,0.59618,0.00014,24.04198]
[1780395567695,43.45,69604.65,2.2,0.59658,0.00014,24.03687]
[1780395572917,43.45,69609.5,2.2,0.59728,0.00014,24.025]
[1780395577956,43.46,69610.56,2.2,0.59743,0.00014,24.02311]
[1780395579499,43.46,69610.56,2.2,0.59743,0.00014,24.02311]
[1780395579526,43.46,69615.41,2.2,0.59813,0.00014,24.0141]
[1780395579997,43.46,69615.41,2.2,0.59813,0.00014,24.0141]
[1780395582828,43.46,69618.98,2.2,0.59864,0.00014,24.00746]
[1780395582898,43.46,69618.98,2.2,0.59864,0.00014,24.00746]
[1780395583544,43.46,69618.98,2.2,0.59864,0.00014,24.00746]
[1780395583997,43.46,69618.97,2.2,0.59863,0.00014,24.00751]
[1780395589032,43.46,69623.8,2.2,0.59932,0.00014,23.99849]
[1780395594067,43.46,69620.88,2.2,0.5989,0.00014,24.00395]
[1780395595179,43.46,69620.88,2.2,0.5989,0.00014,24.00395]
[1780395595233,43.46,69620.85,2.2,0.5989,0.00014,24.004]
[1780395601083,43.46,69620.79,2.2,0.5989,0.00014,24.00405]
[1780395601104,43.46,69620.79,2.2,0.5989,0.00014,24.00405]
[1780395602124,43.46,69611.23,2.2,0.59752,0.00014,24.02196]
[1780395604084,43.46,69608.73,2.2,0.59716,0.00014,24.02661]
[1780395604142,43.46,69608.73,2.2,0.59716,0.00014,24.02661]
[1780395606152,43.46,69601.77,2.2,0.59616,0.00014,24.03942]
[1780395606755,43.46,69601.77,2.2,0.59616,0.00014,24.03942]
[1780395608657,43.46,69601.8,2.2,0.59616,0.00014,24.03938]
[1780395608816,43.46,69601.8,2.2,0.59616,0.00014,24.03938]
[1780395609362,43.46,69601.8,2.2,0.59616,0.00014,24.03938]
[1780395609401,43.46,69601.8,2.2,0.59616,0.00014,24.03938]
[1780395609438,43.46,69597.37,2.2,0.59553,0.00014,24.04744]
[1780395614352,43.47,69601.44,2.2,0.5961,0.00014,24.04019]
[1780395620252,43.47,69597.12,2.2,0.59548,0.00014,24.04811]
[1780395620902,43.47,69597.12,2.2,0.59548,0.00014,24.04811]
[1780395620907,43.47,69597.12,2.2,0.59548,0.00014,24.04811]
[1780395621824,43.47,69596.92,2.2,0.59545,0.00014,24.04847]
[1780395621859,43.47,69596.92,2.2,0.59545,0.00014,24.04847]
[1780395625250,43.47,69592.29,2.2,0.59478,0.00014,24.05681]
[1780395630322,43.47,69589.9,2.2,0.59444,0.00014,24.06108]
[1780395631774,43.47,69589.67,2.2,0.59442,0.00014,24.05847]
[1780395632200,43.47,69589.67,2.2,0.59442,0.00014,24.05847]
[1780395637371,43.47,69589.16,2.2,0.59434,0.00014,24.05938]
[1780395640334,43.47,69585.21,2.2,0.59377,0.00014,24.0664]
[1780395640392,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641002,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641116,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641173,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641185,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641198,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641341,43.47,69579.7,2.2,0.59298,0.00014,24.07611]
[1780395641399,43.47,69585.22,2.2,0.59378,0.00014,24.06639]
[1780395641844,43.47,69585.22,2.2,0.59378,0.00014,24.06639]
[1780395642406,43.47,69590.91,2.2,0.59459,0.00014,24.05627]
[1780395645427,43.47,69595.25,2.2,0.59522,0.00014,24.04848]
[1780395647441,43.47,69600.48,2.2,0.59597,0.00014,24.03901]
[1780395652476,43.47,69599.93,2.2,0.59589,0.00014,24.04003]
[1780395655536,43.47,69600.56,2.2,0.59598,0.00014,24.0389]
[1780395655539,43.47,69600.56,2.2,0.59598,0.00014,24.0389]
[1780395655578,43.47,69600.56,2.2,0.59598,0.00014,24.0389]
[1780395655603,43.47,69600.56,2.2,0.59598,0.00014,24.0389]
[1780395655790,43.47,69600.04,2.2,0.5959,0.00014,24.03985]
[1780395655806,43.47,69600.04,2.2,0.5959,0.00014,24.03985]
[1780395656504,43.47,69595.59,2.2,0.59526,0.00014,24.04791]
[1780395657202,43.47,69595.59,2.2,0.59526,0.00014,24.04791]
[1780395657260,43.47,69595.59,2.2,0.59526,0.00014,24.04791]
[1780395659525,43.47,69589.19,2.2,0.59434,0.00014,24.05939]
[1780395659792,43.47,69589.19,2.2,0.59434,0.00014,24.05939]
[1780395665568,43.47,69589.8,2.2,0.59443,0.00014,24.0583]
[1780395670170,43.47,69589.7,2.2,0.59442,0.00014,24.05847]
[1780395670190,43.47,69589.7,2.2,0.59442,0.00014,24.05847]
[1780395670603,43.47,69585.46,2.2,0.59381,0.00014,24.06601]
[1780395671610,43.47,69580.28,2.2,0.59306,0.00014,24.07515]
[1780395675949,43.47,69579.74,2.2,0.59298,0.00014,24.07613]
[1780395676168,43.47,69579.74,2.2,0.59298,0.00014,24.07613]
[1780395676692,43.47,69576.36,2.2,0.59249,0.00014,24.08205]
[1780395676791,43.47,69576.36,2.2,0.59249,0.00014,24.08205]
[1780395677653,43.47,69569.16,2.2,0.59146,0.00014,24.09453]
[1780395678189,43.47,69569.16,2.2,0.59146,0.00014,24.09453]
[1780395678402,43.47,69569.16,2.2,0.59146,0.00014,24.09453]
[1780395678660,43.47,69564.52,2.2,0.59079,0.00014,24.10249]
[1780395678677,43.47,69564.52,2.2,0.59079,0.00014,24.10249]
[1780395678980,43.47,69564.52,2.2,0.59079,0.00014,24.10249]
[1780395679032,43.47,69564.52,2.2,0.59079,0.00014,24.10249]
[1780395679300,43.47,69564.52,2.2,0.59079,0.00014,24.10247]
[1780395680233,43.47,69564.52,2.2,0.59079,0.00014,24.10247]
[1780395680274,43.47,69558.61,2.2,0.58994,0.00014,24.1125]
[1780395680885,43.47,69558.61,2.2,0.58994,0.00014,24.1125]
[1780395680910,43.47,69558.36,2.2,0.5899,0.00014,24.11293]
[1780395686427,43.48,69557.57,2.2,0.58979,0.00014,24.11427]
[1780395686527,43.48,69557.57,2.2,0.58979,0.00014,24.11427]
[1780395686565,43.48,69557.3,2.2,0.58975,0.00014,24.11474]
[1780395686717,43.48,69551.97,2.2,0.58898,0.00014,24.12366]
[1780395687724,43.48,69545.78,2.2,0.58808,0.00014,24.13391]
[1780395689156,43.48,69545.78,2.2,0.58808,0.00014,24.13391]
[1780395690409,43.48,69544.36,2.2,0.58788,0.00014,24.13628]
[1780395692081,43.48,69547.27,2.2,0.5883,0.00014,24.13151]
[1780395692183,43.48,69549.6,2.2,0.58864,0.00014,24.12465]
[1780395694354,43.48,69548.7,2.2,0.58851,0.00014,24.12614]
[1780395694608,43.48,69548.7,2.2,0.58851,0.00014,24.12614]
[1780395696131,43.48,69543.16,2.2,0.58771,0.00014,24.13531]
[1780395697237,43.48,69543.16,2.2,0.58771,0.00014,24.13531]
[1780395697276,43.48,69543.16,2.2,0.58771,0.00014,24.13531]
[1780395697426,43.48,69542.7,2.2,0.58764,0.00014,24.13608]
[1780395698632,43.48,69542.7,2.2,0.58764,0.00014,24.13608]
[1780395697794,43.48,69537.74,2.2,0.58692,0.00014,24.14418]
[1780395699808,43.48,69531.61,2.2,0.58603,0.00014,24.15408]
[1780395702210,43.48,69532.18,2.2,0.58611,0.00014,24.15318]
[1780395703724,43.48,69533.31,2.2,0.58628,0.00014,24.15138]
[1780395703825,43.48,69533.31,2.2,0.58628,0.00014,24.15138]
[1780395704843,43.49,69547.22,2.2,0.58828,0.00014,24.12875]
[1780395706943,43.49,69546.34,2.2,0.58816,0.00014,24.13022]
[1780395707277,43.49,69546.34,2.2,0.58816,0.00014,24.13022]
[1780395712898,43.49,69545.1,2.2,0.58797,0.00014,24.13235]
[1780395714367,43.49,69545.1,2.2,0.58797,0.00014,24.13235]
[1780395714498,43.49,69545.1,2.2,0.58797,0.00014,24.13235]
[1780395714837,43.49,69545.28,2.2,0.588,0.00014,24.13207]
[1780395714913,43.49,69538.58,2.2,0.58703,0.00014,24.14302]
[1780395716650,43.49,69538.58,2.2,0.58703,0.00014,24.14302]
[1780395716683,43.49,69538.58,2.2,0.58703,0.00014,24.14302]
[1780395716694,43.49,69538.58,2.2,0.58703,0.00014,24.14302]
[1780395716764,43.49,69534.65,2.2,0.58646,0.00014,24.1494]
[1780395718560,43.49,69536.88,2.2,0.58678,0.00014,24.14582]
[1780395719948,43.5,69547.22,2.2,0.58827,0.00014,24.12898]
[1780395725500,43.5,69548.26,2.2,0.58841,0.00014,24.12733]
[1780395725663,43.5,69548.26,2.2,0.58841,0.00014,24.12733]
[1780395725671,43.5,69548.26,2.2,0.58841,0.00014,24.12733]
[1780395726052,43.5,69546.36,2.2,0.58814,0.00014,24.13048]
[1780395726376,43.5,69546.36,2.2,0.58814,0.00014,24.13048]
[1780395726404,43.5,69530.12,2.2,0.58579,0.00014,24.15682]
[1780395727704,43.5,69530.12,2.2,0.58579,0.00014,24.15682]
[1780395728010,43.5,69534.83,2.2,0.58647,0.00014,24.14931]
[1780395730388,43.5,69533.65,2.2,0.5863,0.00014,24.15122]
[1780395730485,43.5,69533.65,2.2,0.5863,0.00014,24.15122]
[1780395731031,43.5,69539.09,2.2,0.58708,0.00014,24.14246]
[1780395734645,43.5,69541.71,2.2,0.58746,0.00014,24.13821]
[1780395735041,43.5,69541.96,2.2,0.58749,0.00014,24.13782]
[1780395735120,43.5,69541.96,2.2,0.58749,0.00014,24.13782]
[1780395735152,43.5,69541.96,2.2,0.58749,0.00014,24.13782]
[1780395735473,43.5,69541.96,2.2,0.58749,0.00014,24.13782]
[1780395735894,43.51,69539.95,2.2,0.5872,0.00014,24.1411]
[1780395736058,43.51,69539.95,2.2,0.5872,0.00014,24.1411]
[1780395736335,43.51,69516.59,2.2,0.58383,0.00014,24.17821]
[1780395737159,43.51,69516.59,2.2,0.58383,0.00014,24.17821]
[1780395737587,43.51,69516.59,2.2,0.58383,0.00014,24.17821]
[1780395737881,43.51,69517.42,2.2,0.58394,0.00014,24.17694]
[1780395738471,43.51,69517.28,2.2,0.58392,0.00014,24.17716]
[1780395742624,43.51,69518.7,2.2,0.58413,0.00014,24.17498]
[1780395742768,43.51,69518.64,2.2,0.58412,0.00014,24.17508]
[1780395742873,43.51,69518.64,2.2,0.58412,0.00014,24.17508]
[1780395743708,43.51,69518.64,2.2,0.58412,0.00014,24.17508]
[1780395743123,43.51,69507.72,2.2,0.58254,0.00014,24.1919]
[1780395744634,43.51,69509.34,2.2,0.58277,0.00014,24.18943]
[1780395747571,43.51,69512.53,2.2,0.58323,0.00014,24.18457]
[1780395750177,43.51,69505.87,2.2,0.58226,0.00014,24.19477]
[1780395751182,43.51,69505.87,2.2,0.58226,0.00014,24.19477]
[1780395751323,43.51,69505.87,2.2,0.58226,0.00014,24.19477]
[1780395751972,43.51,69504.13,2.2,0.58202,0.00014,24.19442]
[1780395752291,43.51,69496.57,2.2,0.58092,0.00014,24.20573]
[1780395752873,43.51,69496.57,2.2,0.58092,0.00014,24.20573]
[1780395753252,43.51,69496.57,2.2,0.58092,0.00014,24.20573]
[1780395753927,43.51,69497.06,2.2,0.581,0.00014,24.205]
[1780395753932,43.51,69497.06,2.2,0.581,0.00014,24.205]
[1780395754560,43.51,69497.06,2.2,0.581,0.00014,24.205]
[1780395754710,43.51,69497.06,2.2,0.581,0.00014,24.205]
[1780395754755,43.51,69499.1,2.2,0.58129,0.00014,24.20194]
[1780395755041,43.51,69499.1,2.2,0.58129,0.00014,24.20194]
[1780395755296,43.51,69499.1,2.2,0.58129,0.00014,24.20194]
[1780395755682,43.51,69499.1,2.2,0.58129,0.00014,24.20194]
[1780395755380,43.51,69492.4,2.2,0.58032,0.00014,24.21187]
[1780395756656,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757046,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757068,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757102,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757207,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757293,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757326,43.51,69487.02,2.2,0.57954,0.00015,24.21973]
[1780395757378,43.51,69480.29,2.2,0.57857,0.00015,24.22944]
[1780395758096,43.51,69480.29,2.2,0.57857,0.00015,24.22944]
[1780395758215,43.51,69480.29,2.2,0.57857,0.00015,24.22944]
[1780395758750,43.51,69464.24,2.2,0.57624,0.00015,24.25202]
[1780395759449,43.51,69464.24,2.2,0.57624,0.00015,24.25202]
[1780395759681,43.51,69454.67,2.2,0.57484,0.00015,24.26512]
[1780395760363,43.51,69448.38,2.2,0.57393,0.00015,24.27354]
[1780395761687,43.51,69448.38,2.2,0.57393,0.00015,24.27354]
[1780395761747,43.51,69448.38,2.2,0.57393,0.00015,24.27354]
[1780395761702,43.51,69448.47,2.2,0.57394,0.00015,24.27343]
[1780395763090,43.51,69452.55,2.2,0.57453,0.00015,24.26798]
[1780395763251,43.51,69452.55,2.2,0.57453,0.00015,24.26798]
[1780395763316,43.51,69452.55,2.2,0.57453,0.00015,24.26798]
[1780395763367,43.51,69452.55,2.2,0.57453,0.00015,24.26798]
[1780395764583,43.51,69453.73,2.2,0.57471,0.00015,24.2664]
[1780395764684,43.51,69460.46,2.2,0.57568,0.00015,24.25727]
[1780395767327,43.51,69463.65,2.2,0.57615,0.00015,24.25291]
[1780395769610,43.52,69462.17,2.2,0.57593,0.00015,24.25497]
[1780395774176,43.52,69459.37,2.2,0.57552,0.00015,24.25888]
[1780395779631,43.52,69457.76,2.2,0.57528,0.00015,24.26112]
[1780395779963,43.52,69457.74,2.2,0.57527,0.00015,24.26116]
[1780395780745,43.52,69457.74,2.2,0.57527,0.00015,24.26116]
[1780395780751,43.52,69457.74,2.2,0.57527,0.00015,24.26116]
[1780395780759,43.52,69465.34,2.2,0.57638,0.00015,24.25074]
[1780395780924,43.52,69465.34,2.2,0.57638,0.00015,24.25074]
[1780395781394,43.52,69459.89,2.2,0.57558,0.00015,24.25825]
[1780395782645,43.52,69459.89,2.2,0.57558,0.00015,24.25825]
[1780395783114,43.53,69456.64,2.2,0.57511,0.00015,24.26269]
[1780395783408,43.53,69454.53,2.2,0.5748,0.00015,24.26555]
[1780395785421,43.53,69448.49,2.2,0.57392,0.00015,24.27364]
[1780395786560,43.53,69448.49,2.2,0.57392,0.00015,24.27364]
[1780395786965,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787167,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787185,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787358,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787424,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787429,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787567,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787661,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787703,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787706,43.53,69445.71,2.2,0.57352,0.00015,24.27733]
[1780395787783,43.53,69431.72,2.2,0.57148,0.00015,24.29549]
[1780395787988,43.53,69431.72,2.2,0.57148,0.00015,24.29549]
[1780395788075,43.53,69431.72,2.2,0.57148,0.00015,24.29549]
[1780395789348,43.53,69427.42,2.2,0.57085,0.00015,24.30094]
[1780395789450,43.53,69428.92,2.2,0.57107,0.00015,24.29905]
[1780395790609,43.53,69428.92,2.2,0.57107,0.00015,24.29905]
[1780395790671,43.53,69434.55,2.2,0.57189,0.00015,24.29187]
[1780395791287,43.53,69434.55,2.2,0.57189,0.00015,24.29187]
[1780395791690,43.53,69434.55,2.2,0.57189,0.00015,24.29187]
[1780395795375,43.53,69434.76,2.2,0.57192,0.00015,24.29166]
[1780395795801,43.53,69434.32,2.2,0.57185,0.00015,24.29224]
[1780395796296,43.53,69434.32,2.2,0.57185,0.00015,24.29224]
[1780395796499,43.53,69434.44,2.2,0.57187,0.00015,24.29209]
[1780395796835,43.53,69434.44,2.2,0.57187,0.00015,24.29209]
[1780395797893,43.53,69433.0,2.2,0.57166,0.00015,24.29393]
[1780395798435,43.53,69433.0,2.2,0.57166,0.00015,24.29393]
[1780395798694,43.53,69433.0,2.2,0.57166,0.00015,24.29393]
[1780395801186,43.53,69432.74,2.2,0.57162,0.00015,24.29426]
[1780395801622,43.53,69432.74,2.2,0.57162,0.00015,24.29426]
[1780395801717,43.53,69432.65,2.2,0.57161,0.00015,24.29437]
[1780395802617,43.53,69432.65,2.2,0.57161,0.00015,24.29437]
[1780395802971,43.53,69432.49,2.2,0.57158,0.00015,24.29459]
[1780395803396,43.53,69432.49,2.2,0.57158,0.00015,24.29459]
[1780395803548,43.53,69430.03,2.2,0.57123,0.00015,24.29773]
[1780395804595,43.53,69430.03,2.2,0.57123,0.00015,24.29773]
[1780395804943,43.53,69428.35,2.2,0.57098,0.00015,24.29985]
[1780395805805,43.53,69428.35,2.2,0.57098,0.00015,24.29985]
[1780395806569,43.53,69421.7,2.2,0.57001,0.00015,24.30817]
[1780395809590,43.53,69416.91,2.2,0.56932,0.00015,24.31406]
[1780395814121,43.53,69418.81,2.2,0.5696,0.00015,24.30872]
[1780395814192,43.53,69418.81,2.2,0.5696,0.00015,24.30872]
[1780395814340,43.53,69418.81,2.2,0.5696,0.00015,24.30872]
[1780395814626,43.53,69434.62,2.2,0.57191,0.00015,24.28881]
[1780395815176,43.53,69434.62,2.2,0.57191,0.00015,24.28881]
[1780395815633,43.53,69442.62,2.2,0.57307,0.00015,24.27843]
[1780395816640,43.53,69442.69,2.2,0.57308,0.00015,24.27835]
[1780395818654,43.53,69438.01,2.2,0.5724,0.00015,24.28447]
[1780395820017,43.53,69437.85,2.2,0.57238,0.00015,24.28469]
[1780395820668,43.53,69437.45,2.2,0.57232,0.00015,24.28522]
[1780395820880,43.53,69437.45,2.2,0.57232,0.00015,24.28522]
[1780395820938,43.53,69437.45,2.2,0.57232,0.00015,24.28522]
[1780395821675,43.53,69435.64,2.2,0.57205,0.00015,24.28755]
[1780395824696,43.53,69428.4,2.2,0.571,0.00015,24.29679]
[1780395829731,43.53,69429.76,2.2,0.57119,0.00015,24.29507]
[1780395830543,43.53,69429.76,2.2,0.57119,0.00015,24.29507]
[1780395830738,43.53,69436.36,2.2,0.57216,0.00015,24.28663]
[1780395830929,43.53,69436.36,2.2,0.57216,0.00015,24.28663]
[1780395831745,43.53,69445.26,2.2,0.57345,0.00015,24.27505]
[1780395832048,43.53,69445.26,2.2,0.57345,0.00015,24.27505]
[1780395832133,43.53,69445.26,2.2,0.57345,0.00015,24.27505]
[1780395832753,43.53,69451.83,2.2,0.57441,0.00015,24.26632]
[1780395834331,43.53,69454.99,2.2,0.57487,0.00015,24.26207]
[1780395835112,43.53,69454.54,2.2,0.5748,0.00015,24.26269]
[1780395835774,43.53,69447.83,2.2,0.57382,0.00015,24.27167]
[1780395837297,43.54,69446.27,2.2,0.5736,0.00015,24.27373]
[1780395837400,43.54,69446.27,2.2,0.5736,0.00015,24.27373]
[1780395837788,43.54,69440.82,2.2,0.5728,0.00015,24.2809]
[1780395841036,43.54,69440.65,2.2,0.57278,0.00015,24.28113]
[1780395842202,43.54,69437.41,2.2,0.5723,0.00015,24.28534]
[1780395842825,43.54,69443.11,2.2,0.57313,0.00015,24.27792]
[1780395846853,43.54,69447.55,2.2,0.57378,0.00015,24.27208]
[1780395847959,43.54,69447.55,2.2,0.57378,0.00015,24.27208]
[1780395848132,43.54,69447.55,2.2,0.57378,0.00015,24.27208]
[1780395848191,43.54,69447.38,2.2,0.57375,0.00015,24.27232]
[1780395849174,43.54,69447.38,2.2,0.57375,0.00015,24.27232]
[1780395849180,43.54,69447.38,2.2,0.57375,0.00015,24.27232]
[1780395849275,43.54,69453.46,2.2,0.57464,0.00015,24.26421]
[1780395850204,43.54,69453.46,2.2,0.57464,0.00015,24.26421]
[1780395850821,43.54,69456.6,2.2,0.57509,0.00015,24.25998]
[1780395852161,43.54,69466.17,2.2,0.57648,0.00015,24.24688]
[1780395856928,43.54,69457.88,2.2,0.57527,0.00015,24.25831]
[1780395859033,43.54,69457.05,2.2,0.57515,0.00015,24.25945]
[1780395861151,43.55,69456.24,2.2,0.57503,0.00015,24.26057]
[1780395862533,43.55,69456.49,2.2,0.57507,0.00015,24.26023]
[1780395863194,43.55,69455.25,2.2,0.57489,0.00015,24.26191]
[1780395869010,43.55,69458.09,2.2,0.5753,0.00015,24.25807]
[1780395874053,43.55,69457.64,2.2,0.57524,0.00015,24.25569]
[1780395879088,43.55,69458.53,2.2,0.57537,0.00015,24.25448]
[1780395880970,43.55,69458.65,2.2,0.57539,0.00015,24.25431]
[1780395882109,43.55,69451.49,2.2,0.57435,0.00015,24.26398]
[1780395887465,43.55,69450.9,2.2,0.57426,0.00015,24.26478]
[1780395888468,43.55,69450.78,2.2,0.57424,0.00015,24.26494]
[1780395888792,43.55,69450.78,2.2,0.57424,0.00015,24.26494]
[1780395888818,43.55,69441.78,2.2,0.57293,0.00015,24.27684]
[1780395889183,43.55,69441.78,2.2,0.57293,0.00015,24.27684]
[1780395890308,43.55,69440.32,2.2,0.57272,0.00015,24.27873]
[1780395891898,43.55,69448.8,2.2,0.57395,0.00015,24.26758]
[1780395895205,43.55,69443.99,2.2,0.57325,0.00015,24.27397]
[1780395898546,43.55,69443.36,2.2,0.57316,0.00015,24.27481]
[1780395898723,43.55,69443.36,2.2,0.57316,0.00015,24.27481]
[1780395900240,43.55,69436.71,2.2,0.57219,0.00015,24.28346]
[1780395904270,43.55,69434.38,2.2,0.57185,0.00015,24.28644]
[1780395910311,43.56,69436.76,2.2,0.57219,0.00015,24.28347]
[1780395914225,43.56,69438.7,2.2,0.57247,0.00015,24.281]
[1780395914865,43.56,69438.7,2.2,0.57247,0.00015,24.281]
[1780395915346,43.56,69430.31,2.2,0.57125,0.00015,24.29177]
[1780395916959,43.56,69428.43,2.2,0.57097,0.00015,24.29415]
[1780395918940,43.56,69425.83,2.2,0.5706,0.00015,24.29741]
[1780395919376,43.56,69424.71,2.2,0.57043,0.00015,24.29881]
[1780395924588,43.56,69423.36,2.2,0.57023,0.00015,24.30051]
[1780395926425,43.56,69430.84,2.2,0.57132,0.00015,24.29112]
[1780395929045,43.56,69433.21,2.2,0.57167,0.00015,24.28811]
[1780395930965,43.56,69437.88,2.2,0.57235,0.00015,24.28212]
[1780395935284,43.56,69432.9,2.2,0.57163,0.00015,24.28554]
[1780395940290,43.57,69438.15,2.2,0.57239,0.00015,24.27885]
[1780395941530,43.57,69446.85,2.2,0.57365,0.00015,24.2675]
[1780395946565,43.57,69450.83,2.2,0.57423,0.00015,24.26225]
[1780395951915,43.57,69451.05,2.2,0.57426,0.00015,24.26198]
[1780395956635,43.57,69456.37,2.2,0.57503,0.00015,24.25485]
[1780395958911,43.57,69458.31,2.2,0.57531,0.00015,24.25222]
[1780395962679,43.57,69467.74,2.2,0.57668,0.00015,24.23928]
[1780395966740,43.58,69468.09,2.2,0.57673,0.00015,24.23882]
[1780395968962,43.58,69468.73,2.2,0.57682,0.00015,24.23795]
[1780395969216,43.58,69469.31,2.2,0.5769,0.00015,24.23716]
[1780395969221,43.58,69469.31,2.2,0.5769,0.00015,24.23716]
[1780395969234,43.58,69469.31,2.2,0.5769,0.00015,24.23716]
[1780395969728,43.58,69473.55,2.2,0.57751,0.00015,24.23123]
[1780395974762,43.58,69474.43,2.2,0.57764,0.00015,24.23007]
[1780395976043,43.58,69474.34,2.2,0.57762,0.00015,24.23021]
[1780395977076,43.59,69475.47,2.2,0.57778,0.00015,24.22864]
[1780395977592,43.59,69475.47,2.2,0.57778,0.00015,24.22864]
[1780395977784,43.59,69480.64,2.2,0.57853,0.00014,24.22129]
[1780395979135,43.59,69481.54,2.2,0.57866,0.00014,24.22]
[1780395983573,43.59,69483.68,2.2,0.57897,0.00014,24.21694]
[1780395984260,43.59,69486.44,2.2,0.57937,0.00014,24.21296]
[1780395984560,43.59,69486.44,2.2,0.57937,0.00014,24.21296]
[1780395984707,43.59,69486.44,2.2,0.57937,0.00014,24.21296]
[1780395984761,43.59,69486.44,2.2,0.57937,0.00014,24.21296]
[1780395984833,43.59,69494.84,2.2,0.58059,0.00014,24.20068]
[1780395987854,43.59,69496.69,2.2,0.58085,0.00014,24.19798]
[1780395989636,43.59,69499.06,2.2,0.5812,0.00014,24.19447]
[1780395990928,43.59,69496.04,2.2,0.58076,0.00014,24.19897]
[1780395990997,43.59,69494.69,2.2,0.58056,0.00014,24.20098]
[1780395991881,43.59,69486.34,2.2,0.57936,0.00014,24.21019]
[1780395995234,43.59,69486.28,2.2,0.57935,0.00014,24.2103]
[1780395995235,43.59,69486.28,2.2,0.57935,0.00014,24.2103]
[1780395995484,43.59,69486.28,2.2,0.57935,0.00014,24.2103]
[1780395997615,43.59,69482.51,2.2,0.5788,0.00014,24.21575]
[1780395998810,43.59,69481.4,2.2,0.57864,0.00014,24.21735]
[1780396003966,43.59,69482.5,2.2,0.5788,0.00014,24.21579]
[1780396009002,43.6,69483.91,2.2,0.579,0.00014,24.21378]
[1780396014040,43.6,69483.57,2.2,0.57895,0.00014,24.21432]
[1780396016721,43.6,69482.3,2.2,0.57876,0.00014,24.21615]
[1780396017387,43.6,69481.93,2.2,0.57871,0.00014,24.2167]
[1780396017485,43.6,69481.93,2.2,0.57871,0.00014,24.2167]
[1780396017527,43.6,69481.93,2.2,0.57871,0.00014,24.2167]
[1780396017604,43.6,69481.93,2.2,0.57871,0.00014,24.2167]
[1780396018622,43.6,69480.27,2.2,0.57847,0.00014,24.21908]
[1780396018830,43.6,69480.27,2.2,0.57847,0.00014,24.21908]
[1780396018835,43.6,69480.27,2.2,0.57847,0.00014,24.21908]
[1780396018882,43.6,69480.27,2.2,0.57847,0.00014,24.21908]
[1780396018967,43.6,69471.31,2.2,0.57716,0.00015,24.23177]
[1780396019530,43.6,69471.31,2.2,0.57716,0.00015,24.23177]
[1780396019548,43.6,69471.31,2.2,0.57716,0.00015,24.23177]
[1780396019612,43.6,69471.31,2.2,0.57716,0.00015,24.23177]
[1780396019758,43.6,69458.15,2.2,0.57526,0.00015,24.24988]
[1780396020176,43.6,69458.15,2.2,0.57526,0.00015,24.24988]
[1780396020904,43.6,69458.15,2.2,0.57526,0.00015,24.24988]
[1780396021914,43.6,69457.28,2.2,0.57513,0.00015,24.25107]
[1780396021944,43.6,69461.48,2.2,0.57574,0.00015,24.24537]
[1780396022561,43.6,69461.48,2.2,0.57574,0.00015,24.24537]
[1780396022691,43.6,69461.48,2.2,0.57574,0.00015,24.24537]
[1780396023100,43.6,69467.24,2.2,0.57657,0.00015,24.23745]
[1780396025292,43.6,69469.68,2.2,0.57693,0.00015,24.23407]
[1780396026121,43.6,69477.32,2.2,0.57803,0.00014,24.22335]
[1780396031156,43.61,69478.87,2.2,0.57825,0.00014,24.22124]
[1780396032955,43.61,69478.87,2.2,0.57825,0.00014,24.22124]
[1780396033246,43.61,69479.38,2.2,0.57832,0.00014,24.22053]
[1780396034437,43.61,69479.97,2.2,0.57841,0.00014,24.2197]
[1780396034538,43.61,69483.04,2.2,0.57885,0.00014,24.21533]
[1780396038407,43.61,69484.11,2.2,0.579,0.00014,24.21382]
[1780396039212,43.61,69490.12,2.2,0.57987,0.00014,24.20513]
[1780396044247,43.62,69490.88,2.2,0.57998,0.00014,24.20405]
[1780396049281,43.62,69491.4,2.2,0.58005,0.00014,24.20333]
[1780396054317,43.62,69490.3,2.2,0.5799,0.00014,24.20199]
[1780396059551,43.62,69490.78,2.2,0.57996,0.00014,24.20131]
[1780396059578,43.62,69490.78,2.2,0.57996,0.00014,24.20131]
[1780396059602,43.62,69490.78,2.2,0.57996,0.00014,24.20131]
[1780396059637,43.62,69490.78,2.2,0.57996,0.00014,24.20131]
[1780396059725,43.62,69490.75,2.2,0.57996,0.00014,24.20137]
[1780396060358,43.62,69484.08,2.2,0.57899,0.00014,24.21105]
[1780396065394,43.63,69482.0,2.2,0.57869,0.00014,24.21407]
[1780396069025,43.63,69482.12,2.2,0.5787,0.00014,24.21392]
[1780396069747,43.63,69482.22,2.2,0.57872,0.00014,24.21378]
[1780396072729,43.63,69485.2,2.2,0.57915,0.00014,24.20952]
[1780396073399,43.63,69487.79,2.2,0.57952,0.00014,24.20578]
[1780396073846,43.63,69487.79,2.2,0.57952,0.00014,24.20578]
[1780396074307,43.63,69489.25,2.2,0.57973,0.00014,24.20366]
[1780396074457,43.63,69487.45,2.2,0.57947,0.00014,24.20629]
[1780396075625,43.63,69487.45,2.2,0.57947,0.00014,24.20629]
[1780396075677,43.63,69486.04,2.2,0.57927,0.00014,24.20833]
[1780396081507,43.63,69484.28,2.2,0.57901,0.00014,24.21092]
[1780396086542,43.64,69483.44,2.2,0.57888,0.00014,24.21217]
[1780396091576,43.64,69483.27,2.2,0.57885,0.00014,24.21245]
[1780396092771,43.64,69483.27,2.2,0.57885,0.00014,24.21245]
[1780396092871,43.64,69483.27,2.2,0.57885,0.00014,24.21246]
[1780396095368,43.64,69482.88,2.2,0.5788,0.00014,24.21303]
[1780396095605,43.64,69482.76,2.2,0.57878,0.00014,24.21321]
[1780396100640,43.64,69483.02,2.2,0.57881,0.00014,24.21287]
[1780396105136,43.64,69484.54,2.2,0.57903,0.00014,24.21072]
[1780396105829,43.64,69490.61,2.2,0.57991,0.00014,24.20193]
[1780396106471,43.64,69490.61,2.2,0.57991,0.00014,24.20193]
[1780396107920,43.64,69501.61,2.2,0.5815,0.00014,24.18571]
[1780396108947,43.64,69507.28,2.2,0.58232,0.00014,24.17721]
[1780396110710,43.64,69504.53,2.2,0.58192,0.00014,24.18136]
[1780396115745,43.65,69507.88,2.2,0.58241,0.00014,24.17333]
[1780396120780,43.65,69508.76,2.2,0.58254,0.00014,24.172]
[1780396125816,43.65,69506.74,2.2,0.58224,0.00014,24.17505]
[1780396130851,43.65,69507.9,2.2,0.58241,0.00014,24.17331]
[1780396133872,43.65,69500.05,2.2,0.58128,0.00014,24.18509]
[1780396138907,43.65,69501.56,2.2,0.58149,0.00014,24.18287]
[1780396139913,43.65,69507.39,2.2,0.58233,0.00014,24.17412]
[1780396142935,43.65,69514.08,2.2,0.5833,0.00014,24.16394]
[1780396143942,43.65,69519.22,2.2,0.58404,0.00014,24.15602]
[1780396145064,43.65,69521.74,2.2,0.58441,0.00014,24.1521]
[1780396145956,43.65,69529.43,2.2,0.58551,0.00014,24.14004]
[1780396147691,43.65,69529.51,2.2,0.58553,0.00014,24.13991]
[1780396150697,43.65,69532.55,2.2,0.58596,0.00014,24.13511]
[1780396150991,43.65,69533.01,2.2,0.58603,0.00014,24.13438]
[1780396153593,43.65,69533.06,2.2,0.58603,0.00014,24.13434]
[1780396154013,43.65,69532.11,2.2,0.58589,0.00014,24.13587]
[1780396155853,43.65,69532.1,2.2,0.58589,0.00014,24.1359]
[1780396156304,43.65,69533.9,2.2,0.58615,0.00014,24.13304]
[1780396156346,43.65,69533.9,2.2,0.58615,0.00014,24.13304]
[1780396156348,43.65,69533.9,2.2,0.58615,0.00014,24.13304]
[1780396157034,43.65,69536.89,2.2,0.58658,0.00014,24.12827]
[1780396162068,43.66,69539.98,2.2,0.58701,0.00014,24.12346]
[1780396163497,43.66,69541.99,2.2,0.5873,0.00014,24.12024]
[1780396164083,43.66,69541.97,2.2,0.5873,0.00014,24.1203]
[1780396164522,43.66,69541.97,2.2,0.5873,0.00014,24.1203]
[1780396165094,43.66,69543.98,2.2,0.58758,0.00014,24.11706]
[1780396166101,43.67,69548.34,2.2,0.58821,0.00014,24.10997]
[1780396170128,43.67,69553.08,2.2,0.58888,0.00014,24.10225]
[1780396175126,43.67,69556.78,2.2,0.58942,0.00014,24.09316]
[1780396175185,43.67,69547.21,2.2,0.58804,0.00014,24.10898]
[1780396175762,43.67,69547.21,2.2,0.58804,0.00014,24.10898]
[1780396176224,43.67,69547.21,2.2,0.58804,0.00014,24.10898]
[1780396176192,43.67,69541.06,2.2,0.58716,0.00014,24.119]
[1780396176659,43.67,69541.06,2.2,0.58716,0.00014,24.119]
[1780396177200,43.68,69536.21,2.2,0.58646,0.00014,24.12683]
[1780396177388,43.68,69536.21,2.2,0.58646,0.00014,24.12683]
[1780396178114,43.68,69536.21,2.2,0.58646,0.00014,24.12683]
[1780396179892,43.68,69534.94,2.2,0.58627,0.00014,24.12887]
[1780396180083,43.68,69535.08,2.2,0.58629,0.00014,24.12867]
[1780396181228,43.68,69540.59,2.2,0.58708,0.00014,24.11986]
[1780396186230,43.68,69540.99,2.2,0.58713,0.00014,24.11934]
[1780396192865,43.69,69537.3,2.2,0.58659,0.00014,24.12545]
[1780396199354,43.71,69535.41,2.2,0.58629,0.00014,24.12876]
[1780396203383,43.71,69540.49,2.2,0.58701,0.00014,24.12074]
[1780396205397,43.71,69545.23,2.2,0.58769,0.00014,24.11309]
[1780396209046,43.72,69547.85,2.2,0.58806,0.00014,24.1089]
[1780396209076,43.72,69552.26,2.2,0.5887,0.00014,24.10168]
[1780396213807,43.72,69555.19,2.2,0.58911,0.00014,24.0969]
[1780396214204,43.72,69555.19,2.2,0.58911,0.00014,24.0969]
[1780396219495,43.72,69559.49,2.2,0.58972,0.00014,24.08983]
[1780396224531,43.73,69554.78,2.2,0.58904,0.00014,24.09771]
[1780396226904,43.73,69550.42,2.2,0.58842,0.00014,24.10492]
[1780396229565,43.73,69546.0,2.2,0.58778,0.00014,24.1122]
[1780396234601,43.73,69544.94,2.2,0.58763,0.00014,24.11102]
[1780396239636,43.74,69549.54,2.2,0.58828,0.00014,24.10363]
[1780396244671,43.74,69548.78,2.2,0.58816,0.00014,24.10496]
[1780396249706,43.75,69547.99,2.2,0.58804,0.00014,24.10635]
[1780396254822,43.75,69545.03,2.2,0.58761,0.00014,24.11124]
[1780396257183,43.75,69553.44,2.2,0.58882,0.00014,24.09755]
[1780396257762,43.75,69561.01,2.2,0.5899,0.00014,24.08499]
[1780396259363,43.75,69562.97,2.2,0.59018,0.00014,24.08172]
[1780396262619,43.76,69563.62,2.2,0.59027,0.00014,24.08064]
[1780396262729,43.76,69563.62,2.2,0.59027,0.00014,24.08064]
[1780396265973,43.76,69557.76,2.2,0.58943,0.00014,24.09044]
[1780396266826,43.76,69549.25,2.2,0.58821,0.00014,24.10448]
[1780396269253,43.76,69547.78,2.2,0.588,0.00014,24.10689]
[1780396268840,43.76,69538.81,2.2,0.58671,0.00014,24.12142]
[1780396269847,43.76,69533.68,2.2,0.58597,0.00014,24.12962]
[1780396271861,43.76,69533.75,2.2,0.58598,0.00014,24.12952]
[1780396272765,43.76,69533.75,2.2,0.58598,0.00014,24.12952]
[1780396272868,43.76,69533.87,2.2,0.586,0.00014,24.12934]
[1780396277903,43.77,69536.65,2.2,0.58638,0.00014,24.12507]
[1780396279487,43.77,69536.34,2.2,0.58634,0.00014,24.12559]
[1780396279917,43.77,69535.43,2.2,0.5862,0.00014,24.12707]
[1780396281791,43.77,69535.68,2.2,0.58624,0.00014,24.12668]
[1780396281801,43.77,69535.68,2.2,0.58624,0.00014,24.12668]
[1780396281933,43.77,69535.68,2.2,0.58624,0.00014,24.12668]
[1780396282938,43.77,69525.98,2.2,0.58484,0.00014,24.14199]
[1780396287680,43.77,69526.0,2.2,0.58485,0.00014,24.14196]
[1780396287973,43.77,69519.19,2.2,0.58387,0.00014,24.15253]
[1780396288635,43.77,69519.19,2.2,0.58387,0.00014,24.15253]
[1780396289115,43.77,69519.19,2.2,0.58387,0.00014,24.15253]
[1780396289216,43.77,69511.19,2.2,0.58271,0.00014,24.16475]
[1780396290663,43.77,69508.12,2.2,0.58227,0.00014,24.16938]
[1780396290715,43.77,69508.12,2.2,0.58227,0.00014,24.16938]
[1780396290724,43.77,69508.12,2.2,0.58227,0.00014,24.16938]
[1780396290995,43.77,69511.83,2.2,0.58281,0.00014,24.16377]
[1780396291935,43.77,69511.83,2.2,0.58281,0.00014,24.16377]
[1780396292003,43.77,69518.07,2.2,0.58371,0.00014,24.15125]
[1780396295367,43.77,69518.18,2.2,0.58373,0.00014,24.15109]
[1780396295417,43.77,69518.18,2.2,0.58373,0.00014,24.15109]
[1780396301065,43.77,69518.86,2.2,0.58382,0.00014,24.15009]
[1780396302719,43.77,69520.27,2.2,0.58402,0.00014,24.14794]
[1780396302898,43.77,69520.27,2.2,0.58402,0.00014,24.14794]
[1780396305093,43.78,69527.31,2.2,0.58503,0.00014,24.13704]
[1780396306258,43.78,69527.31,2.2,0.58503,0.00014,24.13704]
[1780396306342,43.78,69527.31,2.2,0.58503,0.00014,24.13704]
[1780396306550,43.78,69529.34,2.2,0.58533,0.00014,24.13385]
[1780396306915,43.78,69529.34,2.2,0.58533,0.00014,24.13385]
[1780396307106,43.78,69534.08,2.2,0.58601,0.00014,24.12636]
[1780396307407,43.78,69534.08,2.2,0.58601,0.00014,24.12636]
[1780396307426,43.78,69534.08,2.2,0.58601,0.00014,24.12636]
[1780396307456,43.78,69534.08,2.2,0.58601,0.00014,24.12636]
[1780396307608,43.78,69534.08,2.2,0.58601,0.00014,24.12636]
[1780396308114,43.78,69535.43,2.2,0.5862,0.00014,24.12422]
[1780396308996,43.78,69535.43,2.2,0.5862,0.00014,24.12422]
[1780396309766,43.78,69534.98,2.2,0.58614,0.00014,24.12494]
[1780396310145,43.78,69534.98,2.2,0.58614,0.00014,24.12494]
[1780396310207,43.78,69534.72,2.2,0.5861,0.00014,24.12536]
[1780396310666,43.78,69534.72,2.2,0.5861,0.00014,24.12536]
[1780396311002,43.78,69534.72,2.2,0.5861,0.00014,24.12536]
[1780396311215,43.78,69534.72,2.2,0.5861,0.00014,24.12536]
[1780396312019,43.78,69534.65,2.2,0.58609,0.00014,24.12548]
[1780396312773,43.78,69534.67,2.2,0.58609,0.00014,24.12545]
[1780396312789,43.78,69534.67,2.2,0.58609,0.00014,24.12545]
[1780396313149,43.78,69540.38,2.2,0.58691,0.00014,24.11634]
[1780396313404,43.78,69540.38,2.2,0.58691,0.00014,24.11634]
[1780396313517,43.78,69540.38,2.2,0.58691,0.00014,24.11634]
[1780396314210,43.78,69545.21,2.2,0.5876,0.00014,24.10855]
[1780396314582,43.78,69545.21,2.2,0.5876,0.00014,24.10855]
[1780396315121,43.78,69545.21,2.2,0.5876,0.00014,24.10855]
[1780396316219,43.78,69546.22,2.2,0.58775,0.00014,24.10692]
[1780396316261,43.78,69546.22,2.2,0.58775,0.00014,24.10692]
[1780396316263,43.78,69546.96,2.2,0.58785,0.00014,24.10573]
[1780396317177,43.78,69553.37,2.2,0.58877,0.00014,24.09523]
[1780396317424,43.78,69553.37,2.2,0.58877,0.00014,24.09523]
[1780396317512,43.78,69553.37,2.2,0.58877,0.00014,24.09523]
[1780396318184,43.78,69544.83,2.2,0.58755,0.00014,24.10919]
[1780396320383,43.78,69545.96,2.2,0.58771,0.00014,24.10738]
[1780396320463,43.78,69545.96,2.2,0.58771,0.00014,24.10738]
[1780396321205,43.78,69541.02,2.2,0.587,0.00014,24.11537]
[1780396324522,43.78,69540.01,2.2,0.58685,0.00014,24.11702]
[1780396324677,43.78,69540.01,2.2,0.58685,0.00014,24.11702]
[1780396326059,43.78,69540.05,2.2,0.58686,0.00014,24.11696]
[1780396326390,43.78,69539.34,2.2,0.58675,0.00014,24.11811]
[1780396330542,43.78,69540.51,2.2,0.58692,0.00014,24.11627]
[1780396331217,43.78,69540.51,2.2,0.58692,0.00014,24.11627]
[1780396331305,43.78,69540.51,2.2,0.58692,0.00014,24.11627]
[1780396331414,43.78,69541.8,2.2,0.5871,0.00014,24.11421]
[1780396331710,43.78,69541.8,2.2,0.5871,0.00014,24.11421]
[1780396332210,43.78,69541.8,2.2,0.5871,0.00014,24.11421]
[1780396337349,43.79,69544.62,2.2,0.5875,0.00014,24.1097]
[1780396338622,43.79,69548.64,2.2,0.58808,0.00014,24.10319]
[1780396339179,43.79,69548.64,2.2,0.58808,0.00014,24.10319]
[1780396344366,43.79,69544.6,2.2,0.5875,0.00014,24.10977]
[1780396349402,43.79,69547.06,2.2,0.58785,0.00014,24.10576]
[1780396354411,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396354433,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396354736,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355061,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355062,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355112,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355177,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355226,43.79,69547.04,2.2,0.58786,0.00014,24.10278]
[1780396355315,43.79,69544.82,2.2,0.58754,0.00014,24.10639]
[1780396355447,43.79,69536.76,2.2,0.58638,0.00014,24.11934]
[1780396358260,43.79,69532.01,2.2,0.5857,0.00014,24.1269]
[1780396363503,43.79,69534.95,2.2,0.58612,0.00014,24.12227]
[1780396365790,43.79,69535.01,2.2,0.58613,0.00014,24.12218]
[1780396365820,43.79,69535.01,2.2,0.58613,0.00014,24.12218]
[1780396365880,43.79,69535.4,2.2,0.58618,0.00014,24.12157]
[1780396366524,43.79,69541.06,2.2,0.58699,0.00014,24.11253]
[1780396370065,43.79,69542.13,2.2,0.58715,0.00014,24.11082]
[1780396370431,43.79,69542.06,2.2,0.58714,0.00014,24.11094]
[1780396372299,43.79,69543.76,2.2,0.58738,0.00014,24.10819]
[1780396373241,43.79,69544.93,2.2,0.58755,0.00014,24.10631]
[1780396377899,43.79,69544.91,2.2,0.58754,0.00014,24.10635]
[1780396378031,43.79,69544.91,2.2,0.58754,0.00014,24.10635]
[1780396379687,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379903,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379914,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379923,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379928,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379972,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396379983,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396380060,43.79,69544.98,2.2,0.58755,0.00014,24.10624]
[1780396380082,43.79,69544.84,2.2,0.58753,0.00014,24.10647]
[1780396380622,43.79,69536.72,2.2,0.58637,0.00014,24.11953]
[1780396386246,43.79,69537.33,2.2,0.58645,0.00014,24.1186]
[1780396387193,43.8,69536.96,2.2,0.5864,0.00014,24.11919]
[1780396387199,43.8,69536.96,2.2,0.5864,0.00014,24.11919]
[1780396388263,43.8,69536.42,2.2,0.58632,0.00014,24.12006]
[1780396388354,43.8,69525.76,2.2,0.58478,0.00014,24.13694]
[1780396389138,43.8,69525.76,2.2,0.58478,0.00014,24.13694]
[1780396391296,43.8,69521.79,2.2,0.58421,0.00014,24.14316]
[1780396391425,43.8,69521.69,2.2,0.58419,0.00014,24.14331]
[1780396395729,43.8,69514.55,2.2,0.58317,0.00014,24.15419]
[1780396396692,43.8,69514.55,2.2,0.58317,0.00014,24.15419]
[1780396396736,43.8,69510.51,2.2,0.58259,0.00014,24.1603]
[1780396398666,43.8,69508.29,2.2,0.58227,0.00014,24.16364]
[1780396399277,43.8,69508.29,2.2,0.58227,0.00014,24.16364]
[1780396399317,43.8,69508.1,2.2,0.58225,0.00014,24.16392]
[1780396403323,43.8,69506.75,2.2,0.58205,0.00014,24.16593]
[1780396403373,43.8,69506.68,2.2,0.58204,0.00014,24.16603]
[1780396403954,43.8,69506.68,2.2,0.58204,0.00014,24.16603]
[1780396404055,43.79,69500.42,2.2,0.58114,0.00014,24.17534]
[1780396405135,43.79,69500.42,2.2,0.58114,0.00014,24.17534]
[1780396406206,43.79,69497.01,2.2,0.58065,0.00014,24.18035]
[1780396406211,43.79,69492.46,2.2,0.58,0.00014,24.18698]
[1780396406636,43.79,69492.46,2.2,0.58,0.00014,24.18698]
[1780396407231,43.79,69492.46,2.2,0.58,0.00014,24.18698]
[1780396407638,43.79,69496.21,2.2,0.58054,0.00014,24.18149]
[1780396407638,43.79,69496.21,2.2,0.58054,0.00014,24.18149]
[1780396409027,43.79,69494.36,2.2,0.58027,0.00014,24.18417]
[1780396409211,43.79,69494.36,2.2,0.58027,0.00014,24.18417]
[1780396409451,43.79,69492.98,2.2,0.58008,0.00014,24.18616]
[1780396410144,43.79,69492.98,2.2,0.58008,0.00014,24.18616]
[1780396410643,43.79,69494.51,2.2,0.5803,0.00014,24.18391]
[1780396410845,43.79,69494.51,2.2,0.5803,0.00014,24.18391]
[1780396410968,43.79,69494.51,2.2,0.5803,0.00014,24.18391]
[1780396411787,43.79,69494.3,2.2,0.58028,0.00014,24.1812]
[1780396411850,43.79,69494.3,2.2,0.58028,0.00014,24.1812]
[1780396411858,43.79,69494.3,2.2,0.58028,0.00014,24.1812]
[1780396411958,43.79,69489.51,2.2,0.57959,0.00014,24.18813]
[1780396412850,43.78,69484.32,2.2,0.57884,0.00014,24.19557]
[1780396418148,43.78,69483.9,2.2,0.57879,0.00014,24.19609]
[1780396418153,43.78,69483.9,2.2,0.57879,0.00014,24.19609]
[1780396418177,43.78,69483.9,2.2,0.57879,0.00014,24.19609]
[1780396419419,43.78,69475.36,2.2,0.57755,0.00014,24.20818]
[1780396420180,43.78,69475.36,2.2,0.57755,0.00014,24.20818]
[1780396425941,43.78,69473.49,2.2,0.57728,0.00014,24.21085]
[1780396429133,43.78,69473.52,2.2,0.57728,0.00014,24.21081]
[1780396429248,43.78,69473.52,2.2,0.57728,0.00014,24.21081]
[1780396429349,43.78,69472.81,2.2,0.57718,0.00014,24.21181]
[1780396429972,43.79,69462.86,2.2,0.57574,0.00014,24.22551]
[1780396431081,43.79,69462.86,2.2,0.57574,0.00014,24.22551]
[1780396431110,43.78,69457.8,2.2,0.57501,0.00014,24.23233]
[1780396431684,43.78,69457.8,2.2,0.57501,0.00014,24.23233]
[1780396435134,43.78,69455.18,2.2,0.57463,0.00014,24.23581]
[1780396440725,43.78,69457.96,2.2,0.57503,0.00014,24.23207]
[1780396443067,43.78,69450.92,2.2,0.57402,0.00014,24.24144]
[1780396448102,43.78,69450.99,2.2,0.57403,0.00014,24.24133]
[1780396453286,43.78,69449.99,2.2,0.57388,0.00014,24.24263]
[1780396453638,43.78,69450.63,2.2,0.57398,0.00014,24.24177]
[1780396453641,43.78,69450.63,2.2,0.57398,0.00014,24.24177]
[1780396457971,43.78,69445.29,2.2,0.57321,0.00014,24.24876]
[1780396458531,43.78,69445.32,2.2,0.57321,0.00014,24.24872]
[1780396464230,43.77,69444.02,2.2,0.57302,0.00014,24.2504]
[1780396467023,43.77,69442.0,2.2,0.57273,0.00014,24.25302]
[1780396467095,43.77,69442.0,2.2,0.57273,0.00014,24.25302]
[1780396467373,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396467512,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396467634,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396467646,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396467787,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396468019,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396468072,43.77,69436.11,2.2,0.57188,0.00015,24.26059]
[1780396468258,43.77,69431.22,2.2,0.57117,0.00015,24.26678]
[1780396473109,43.77,69431.18,2.2,0.57117,0.00015,24.26382]
[1780396473203,43.77,69431.18,2.2,0.57117,0.00015,24.26382]
[1780396473416,43.77,69431.18,2.2,0.57117,0.00015,24.26382]
[1780396473429,43.77,69431.18,2.2,0.57117,0.00015,24.26382]
[1780396473932,43.77,69427.59,2.2,0.57065,0.00015,24.26831]
[1780396473965,43.77,69427.59,2.2,0.57065,0.00015,24.26831]
[1780396474302,43.77,69418.76,2.2,0.56937,0.00015,24.27919]
[1780396475826,43.77,69414.93,2.2,0.56881,0.00015,24.28383]
[1780396476037,43.77,69414.93,2.2,0.56881,0.00015,24.28383]
[1780396476108,43.77,69414.93,2.2,0.56881,0.00015,24.28383]
[1780396479841,43.77,69408.1,2.2,0.56782,0.00015,24.29195]
[1780396480050,43.77,69408.1,2.2,0.56782,0.00015,24.29195]
[1780396480343,43.77,69402.86,2.2,0.56706,0.00015,24.29811]
[1780396481639,43.77,69399.45,2.2,0.56657,0.00015,24.30206]
[1780396481694,43.77,69399.45,2.2,0.56657,0.00015,24.30206]
[1780396481707,43.77,69399.45,2.2,0.56657,0.00015,24.30206]
[1780396482357,43.76,69393.29,2.2,0.56567,0.00015,24.30911]
[1780396483214,43.76,69393.29,2.2,0.56567,0.00015,24.30911]
[1780396488399,43.76,69396.0,2.2,0.56607,0.00015,24.306]
[1780396489405,43.76,69401.06,2.2,0.56681,0.00015,24.30016]
[1780396494441,43.76,69399.55,2.2,0.56658,0.00015,24.30193]
[1780396499476,43.76,69398.8,2.2,0.56648,0.00015,24.30278]
[1780396504512,43.76,69404.41,2.2,0.56729,0.00015,24.29626]
[1780396508990,43.77,69404.59,2.2,0.56732,0.00015,24.29607]
[1780396508994,43.77,69404.59,2.2,0.56732,0.00015,24.29607]
[1780396509356,43.77,69404.59,2.2,0.56732,0.00015,24.29607]
[1780396510300,43.77,69404.7,2.2,0.56733,0.00015,24.29595]
[1780396510314,43.77,69411.17,2.2,0.56827,0.00015,24.28829]
[1780396510553,43.77,69419.35,2.2,0.56946,0.00015,24.27841]
[1780396513293,43.77,69421.65,2.2,0.56979,0.00015,24.27559]
[1780396513395,43.76,69424.21,2.2,0.57017,0.00015,24.27241]
[1780396516393,43.76,69426.5,2.2,0.5705,0.00015,24.26955]
[1780396516416,43.76,69426.5,2.2,0.5705,0.00015,24.26955]
[1780396516624,43.76,69426.11,2.2,0.57045,0.00015,24.27002]
[1780396517745,43.76,69423.47,2.2,0.57006,0.00015,24.27329]
[1780396518336,43.76,69419.05,2.2,0.56942,0.00015,24.2787]
[1780396518858,43.76,69419.05,2.2,0.56942,0.00015,24.2787]
[1780396520662,43.76,69419.03,2.2,0.56942,0.00015,24.27872]
[1780396520886,43.76,69419.03,2.2,0.56942,0.00015,24.27872]
[1780396520892,43.76,69419.03,2.2,0.56942,0.00015,24.27872]
[1780396520943,43.76,69419.03,2.2,0.56942,0.00015,24.27872]
[1780396521973,43.76,69418.63,2.2,0.56937,0.00015,24.27918]
[1780396522036,43.76,69418.63,2.2,0.56937,0.00015,24.27918]
[1780396522136,43.76,69411.92,2.2,0.56839,0.00015,24.28728]
[1780396523082,43.76,69411.92,2.2,0.56839,0.00015,24.28728]
[1780396523153,43.76,69406.26,2.2,0.56757,0.00015,24.294]
[1780396523645,43.76,69401.43,2.2,0.56687,0.00015,24.29966]
[1780396525270,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396525809,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396525810,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396525886,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396525930,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396526011,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396526510,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396526550,43.76,69400.37,2.2,0.56671,0.00015,24.3009]
[1780396526567,43.76,69395.82,2.2,0.56605,0.00015,24.30615]
[1780396527254,43.76,69395.82,2.2,0.56605,0.00015,24.30615]
[1780396527319,43.76,69374.3,2.2,0.56291,0.00015,24.33004]
[1780396527826,43.76,69374.3,2.2,0.56291,0.00015,24.33004]
[1780396527901,43.76,69374.3,2.2,0.56291,0.00015,24.33004]
[1780396528164,43.76,69374.3,2.2,0.56291,0.00015,24.33004]
[1780396528382,43.76,69374.3,2.2,0.56291,0.00015,24.33004]
[1780396529050,43.76,69370.84,2.2,0.56241,0.00015,24.33375]
[1780396529124,43.76,69375.27,2.2,0.56305,0.00015,24.329]
[1780396530590,43.76,69373.4,2.2,0.56278,0.00015,24.33101]
[1780396530699,43.76,69372.56,2.2,0.56266,0.00015,24.33191]
[1780396531770,43.76,69372.56,2.2,0.56266,0.00015,24.33191]
[1780396532440,43.76,69372.99,2.2,0.56273,0.00015,24.32847]
[1780396535012,43.76,69380.74,2.2,0.56386,0.00015,24.32008]
[1780396537059,43.76,69378.6,2.2,0.56355,0.00015,24.32242]
[1780396537430,43.76,69378.6,2.2,0.56355,0.00015,24.32242]
[1780396537580,43.76,69376.55,2.2,0.56325,0.00015,24.32465]
[1780396538310,43.76,69376.55,2.2,0.56325,0.00015,24.32465]
[1780396538412,43.76,69376.04,2.2,0.56317,0.00015,24.3252]
[1780396541859,43.76,69373.34,2.2,0.56278,0.00015,24.32809]
[1780396541961,43.76,69372.74,2.2,0.56269,0.00015,24.32873]
[1780396543274,43.76,69372.74,2.2,0.56269,0.00015,24.32873]
[1780396543374,43.76,69366.41,2.2,0.56177,0.00015,24.33544]
[1780396543789,43.76,69366.41,2.2,0.56177,0.00015,24.33544]
[1780396545062,43.76,69366.71,2.2,0.56181,0.00015,24.33512]
[1780396545164,43.76,69374.85,2.2,0.563,0.00015,24.32646]
[1780396550842,43.76,69377.69,2.2,0.56341,0.00015,24.3234]
[1780396552553,43.76,69377.69,2.2,0.56341,0.00015,24.3234]
[1780396552857,43.76,69377.66,2.2,0.56341,0.00015,24.32344]
[1780396557894,43.76,69377.06,2.2,0.56332,0.00015,24.3241]
[1780396561497,43.76,69375.59,2.2,0.56311,0.00015,24.32569]
[1780396562063,43.76,69374.87,2.2,0.563,0.00015,24.32647]
[1780396562286,43.76,69387.65,2.2,0.56486,0.00015,24.31244]
[1780396565364,43.76,69382.95,2.2,0.56418,0.00015,24.31766]
[1780396566592,43.76,69387.94,2.2,0.56491,0.00015,24.31211]
[1780396568784,43.76,69391.15,2.2,0.56537,0.00015,24.30849]
[1780396573893,43.76,69385.85,2.2,0.5646,0.00015,24.31443]
[1780396573922,43.76,69385.85,2.2,0.5646,0.00015,24.31443]
[1780396574020,43.76,69385.85,2.2,0.5646,0.00015,24.31443]
[1780396575524,43.76,69384.06,2.2,0.56434,0.00015,24.31641]
[1780396575553,43.76,69375.18,2.2,0.56305,0.00015,24.32611]
[1780396575856,43.76,69375.18,2.2,0.56305,0.00015,24.32611]
[1780396576823,43.76,69374.12,2.2,0.5629,0.00015,24.32724]
[1780396577027,43.76,69379.29,2.2,0.56365,0.00015,24.32164]
[1780396582063,43.76,69385.01,2.2,0.56448,0.00015,24.31535]
[1780396587098,43.76,69383.53,2.2,0.56427,0.00015,24.31698]
[1780396590351,43.76,69386.7,2.2,0.56473,0.00015,24.31345]
[1780396590485,43.76,69386.7,2.2,0.56473,0.00015,24.31345]
[1780396590519,43.76,69386.7,2.2,0.56473,0.00015,24.31345]
[1780396590584,43.76,69385.97,2.2,0.56462,0.00015,24.31426]
[1780396591630,43.76,69376.68,2.2,0.56327,0.00015,24.32149]
[1780396593139,43.76,69372.0,2.2,0.56259,0.00015,24.32653]
[1780396594626,43.76,69372.0,2.2,0.56259,0.00015,24.32653]
[1780396594726,43.76,69371.8,2.2,0.56256,0.00015,24.32675]
[1780396595177,43.76,69371.8,2.2,0.56256,0.00015,24.32675]
[1780396595216,43.76,69371.8,2.2,0.56256,0.00015,24.32675]
[1780396595646,43.76,69371.94,2.2,0.56258,0.00015,24.3266]
[1780396596132,43.76,69371.94,2.2,0.56258,0.00015,24.3266]
[1780396596300,43.76,69366.65,2.2,0.56181,0.00015,24.3322]
[1780396598854,43.76,69366.75,2.2,0.56183,0.00015,24.3321]
[1780396603264,43.76,69369.54,2.2,0.56223,0.00015,24.32916]
[1780396603316,43.76,69369.54,2.2,0.56223,0.00015,24.32916]
[1780396603541,43.76,69369.54,2.2,0.56223,0.00015,24.32916]
[1780396603548,43.76,69372.07,2.2,0.5626,0.00015,24.32647]
[1780396604217,43.76,69377.8,2.2,0.56344,0.00015,24.3203]
[1780396606230,43.76,69384.11,2.2,0.56435,0.00015,24.31338]
[1780396607332,43.76,69391.69,2.2,0.56546,0.00015,24.30489]
[1780396610259,43.76,69395.1,2.2,0.56596,0.00015,24.30101]
[1780396615294,43.76,69395.36,2.2,0.56599,0.00015,24.30073]
[1780396620330,43.76,69398.38,2.2,0.56643,0.00015,24.29725]
[1780396621430,43.76,69398.38,2.2,0.56643,0.00015,24.29725]
[1780396621555,43.76,69398.38,2.2,0.56643,0.00015,24.29725]
[1780396621633,43.76,69391.33,2.2,0.56541,0.00015,24.3053]
[1780396622345,43.76,69380.16,2.2,0.56378,0.00015,24.31772]
[1780396622854,43.76,69380.16,2.2,0.56378,0.00015,24.31772]
[1780396623352,43.76,69374.05,2.2,0.56289,0.00015,24.32433]
[1780396623905,43.76,69374.05,2.2,0.56289,0.00015,24.32433]
[1780396624359,43.76,69373.21,2.2,0.56277,0.00015,24.32524]
[1780396629394,43.75,69373.08,2.2,0.56275,0.00015,24.32535]
[1780396631589,43.75,69373.08,2.2,0.56275,0.00015,24.32535]
[1780396631660,43.75,69373.08,2.2,0.56275,0.00015,24.32535]
[1780396631607,43.75,69373.1,2.2,0.56276,0.00015,24.32532]
[1780396632006,43.75,69373.1,2.2,0.56276,0.00015,24.32532]
[1780396632120,43.75,69373.1,2.2,0.56276,0.00015,24.32532]
[1780396632571,43.75,69373.1,2.2,0.56276,0.00015,24.32532]
[1780396632658,43.75,69365.72,2.2,0.56168,0.00015,24.33314]
[1780396633845,43.75,69362.89,2.2,0.56127,0.00015,24.3361]
[1780396634077,43.75,69362.89,2.2,0.56127,0.00015,24.3361]
[1780396639466,43.75,69360.82,2.2,0.56096,0.00015,24.33823]
[1780396639964,43.75,69360.82,2.2,0.56096,0.00015,24.33823]
[1780396640473,43.75,69355.72,2.2,0.56022,0.00015,24.34345]
[1780396642019,43.75,69355.02,2.2,0.56012,0.00015,24.34416]
[1780396643155,43.75,69356.36,2.2,0.56031,0.00015,24.3428]
[1780396643248,43.75,69356.36,2.2,0.56031,0.00015,24.3428]
[1780396643428,43.75,69356.36,2.2,0.56031,0.00015,24.3428]
[1780396643573,43.75,69356.36,2.2,0.56031,0.00015,24.3428]
[1780396643658,43.75,69356.36,2.2,0.56031,0.00015,24.3428]
[1780396643650,43.75,69362.38,2.2,0.56119,0.00015,24.33661]
[1780396644501,43.75,69371.85,2.2,0.56258,0.00015,24.32664]
[1780396646515,43.75,69374.38,2.2,0.56294,0.00015,24.32392]
[1780396650557,43.75,69367.96,2.2,0.56201,0.00015,24.33077]
[1780396655591,43.75,69366.79,2.2,0.56184,0.00015,24.32903]
[1780396657168,43.75,69366.79,2.2,0.56184,0.00015,24.32903]
[1780396662640,43.75,69367.41,2.2,0.56193,0.00015,24.32838]
[1780396668096,43.75,69370.49,2.2,0.56238,0.00015,24.32512]
[1780396668146,43.75,69370.49,2.2,0.56238,0.00015,24.32512]
[1780396668184,43.75,69370.49,2.2,0.56238,0.00015,24.32512]
[1780396668682,43.75,69362.42,2.2,0.5612,0.00015,24.3336]
[1780396669132,43.75,69362.42,2.2,0.5612,0.00015,24.3336]
[1780396670495,43.75,69359.19,2.2,0.56073,0.00015,24.33694]
[1780396673213,43.75,69355.91,2.2,0.56025,0.00015,24.34028]
[1780396674000,43.75,69357.83,2.2,0.56054,0.00015,24.3383]
[1780396677975,43.75,69359.96,2.2,0.56085,0.00015,24.3361]
[1780396680917,43.74,69357.66,2.2,0.56052,0.00015,24.33842]
[1780396681743,43.74,69357.41,2.2,0.56048,0.00015,24.33866]
[1780396681779,43.74,69357.41,2.2,0.56048,0.00015,24.33866]
[1780396685803,43.74,69352.87,2.2,0.55982,0.00015,24.34325]
[1780396691234,43.74,69352.39,2.2,0.55975,0.00015,24.34372]
[1780396691344,43.74,69352.39,2.2,0.55975,0.00015,24.34372]
[1780396691845,43.74,69359.6,2.2,0.56081,0.00015,24.33638]
[1780396693858,43.74,69371.54,2.2,0.56255,0.00015,24.32385]
[1780396695873,43.74,69371.39,2.2,0.56253,0.00015,24.32402]
[1780396696854,43.74,69371.39,2.2,0.56253,0.00015,24.32402]
[1780396699664,43.74,69371.06,2.2,0.56248,0.00015,24.32437]
[1780396700391,43.74,69371.01,2.2,0.56247,0.00015,24.32443]
[1780396700461,43.74,69371.01,2.2,0.56247,0.00015,24.32443]
[1780396702208,43.74,69368.57,2.2,0.56212,0.00015,24.32702]
[1780396702922,43.74,69361.14,2.2,0.56103,0.00015,24.3348]
[1780396706438,43.74,69357.4,2.2,0.56048,0.00015,24.33864]
[1780396706446,43.74,69357.4,2.2,0.56048,0.00015,24.33864]
[1780396706498,43.74,69357.4,2.2,0.56048,0.00015,24.33864]
[1780396706509,43.74,69357.4,2.2,0.56048,0.00015,24.33864]
[1780396707565,43.74,69356.5,2.2,0.56035,0.00015,24.33956]
[1780396707957,43.74,69347.75,2.2,0.55907,0.00015,24.34834]
[1780396711985,43.74,69344.09,2.2,0.55855,0.00015,24.34894]
[1780396715573,43.74,69343.19,2.2,0.55842,0.00015,24.34981]
[1780396716825,43.73,69342.91,2.2,0.55838,0.00015,24.35008]
[1780396717111,43.73,69342.91,2.2,0.55838,0.00015,24.35008]
[1780396717213,43.73,69340.51,2.2,0.55803,0.00015,24.3524]
[1780396720611,43.73,69338.63,2.2,0.55775,0.00015,24.3542]
[1780396721048,43.73,69347.98,2.2,0.55912,0.00015,24.34507]
[1780396723848,43.73,69349.04,2.2,0.55928,0.00015,24.344]
[1780396724192,43.73,69349.04,2.2,0.55928,0.00015,24.344]
[1780396724288,43.73,69352.55,2.2,0.55979,0.00015,24.34048]
[1780396725179,43.73,69352.55,2.2,0.55979,0.00015,24.34048]
[1780396725266,43.73,69357.37,2.2,0.5605,0.00015,24.33559]
[1780396728604,43.73,69359.08,2.2,0.56075,0.00015,24.33383]
[1780396734140,43.73,69357.76,2.2,0.56056,0.00015,24.33517]
[1780396739175,43.73,69357.82,2.2,0.56057,0.00015,24.3351]
[1780396741082,43.73,69357.83,2.2,0.56057,0.00015,24.33509]
[1780396743726,43.72,69355.41,2.2,0.56021,0.00015,24.33755]
[1780396743754,43.72,69355.41,2.2,0.56021,0.00015,24.33755]
[1780396745218,43.72,69350.74,2.2,0.55953,0.00015,24.34225]
[1780396747703,43.72,69348.91,2.2,0.55926,0.00015,24.34407]
[1780396755556,43.72,69348.33,2.2,0.55918,0.00015,24.34462]
[1780396756570,43.72,69348.24,2.2,0.55917,0.00015,24.34469]
[1780396756621,43.72,69338.67,2.2,0.55777,0.00015,24.35404]
[1780396757128,43.72,69338.67,2.2,0.55777,0.00015,24.35404]
[1780396759809,43.72,69336.17,2.2,0.55741,0.00015,24.35642]
[1780396759835,43.72,69336.29,2.2,0.55742,0.00015,24.35631]
[1780396759855,43.72,69336.29,2.2,0.55742,0.00015,24.35631]
[1780396759910,43.72,69336.29,2.2,0.55742,0.00015,24.35631]
[1780396760022,43.72,69336.29,2.2,0.55742,0.00015,24.35631]
[1780396760323,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761091,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761101,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761328,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761422,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761441,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396761495,43.72,69345.65,2.2,0.55879,0.00015,24.34724]
[1780396765458,43.72,69347.02,2.2,0.559,0.00015,24.34587]
[1780396766364,43.71,69355.24,2.2,0.5602,0.00015,24.33762]
[1780396768451,43.71,69357.85,2.2,0.56058,0.00015,24.33495]
[1780396768500,43.71,69357.85,2.2,0.56058,0.00015,24.33495]
[1780396771764,43.71,69361.13,2.2,0.56106,0.00015,24.33157]
[1780396771919,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396771962,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396772261,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396772333,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396772567,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396772775,43.71,69361.98,2.2,0.56119,0.00015,24.32771]
[1780396772642,43.71,69377.93,2.2,0.56352,0.00015,24.31074]
[1780396773235,43.71,69377.93,2.2,0.56352,0.00015,24.31074]
[1780396773716,43.71,69378.61,2.2,0.56362,0.00015,24.31]
[1780396774163,43.71,69378.61,2.2,0.56362,0.00015,24.31]
[1780396774499,43.71,69378.61,2.2,0.56362,0.00015,24.31]
[1780396774535,43.71,69378.61,2.2,0.56362,0.00015,24.31]
[1780396774597,43.71,69378.61,2.2,0.56362,0.00015,24.31]
[1780396774675,43.71,69373.42,2.2,0.56286,0.00015,24.31562]
[1780396775812,43.71,69373.42,2.2,0.56286,0.00015,24.31562]
[1780396776438,43.71,69374.01,2.2,0.56295,0.00015,24.31499]
[1780396780607,43.71,69371.85,2.2,0.56263,0.00015,24.3173]
[1780396780660,43.71,69370.5,2.2,0.56244,0.00015,24.31874]
[1780396781673,43.71,69370.5,2.2,0.56244,0.00015,24.31874]
[1780396782997,43.71,69369.83,2.2,0.56234,0.00015,24.31946]
[1780396783633,43.71,69369.83,2.2,0.56234,0.00015,24.31946]
[1780396785272,43.71,69368.11,2.2,0.56209,0.00015,24.32128]
[1780396785289,43.71,69368.11,2.2,0.56209,0.00015,24.32128]
[1780396785315,43.71,69368.11,2.2,0.56209,0.00015,24.32128]
[1780396787515,43.71,69362.02,2.2,0.5612,0.00015,24.32767]
[1780396788728,43.71,69362.02,2.2,0.5612,0.00015,24.32767]
[1780396790234,43.71,69362.31,2.2,0.56124,0.00015,24.32737]
[1780396790259,43.71,69362.31,2.2,0.56124,0.00015,24.32737]
[1780396790537,43.71,69373.92,2.2,0.56294,0.00015,24.31508]
[1780396791120,43.71,69373.92,2.2,0.56294,0.00015,24.31508]
[1780396791286,43.71,69373.92,2.2,0.56294,0.00015,24.31508]
[1780396791564,43.71,69383.71,2.2,0.56437,0.00015,24.30437]
[1780396792550,43.71,69389.86,2.2,0.56526,0.00015,24.29749]
[1780396794564,43.71,69391.03,2.2,0.56543,0.00015,24.29617]
[1780396799677,43.71,69392.76,2.2,0.56569,0.00015,24.29419]
[1780396802622,43.71,69399.88,2.2,0.56673,0.00015,24.28598]
[1780396808804,43.71,69397.13,2.2,0.56632,0.00015,24.28918]
[1780396809068,43.71,69392.75,2.2,0.56568,0.00015,24.29421]
[1780396809451,43.71,69392.75,2.2,0.56568,0.00015,24.29421]
[1780396809624,43.71,69392.75,2.2,0.56568,0.00015,24.29421]
[1780396809671,43.71,69379.91,2.2,0.56381,0.00015,24.30855]
[1780396810001,43.71,69379.91,2.2,0.56381,0.00015,24.30855]
[1780396810678,43.71,69369.99,2.2,0.56236,0.00015,24.31928]
[1780396811685,43.71,69370.69,2.2,0.56247,0.00015,24.31854]
[1780396812046,43.71,69370.69,2.2,0.56247,0.00015,24.31854]
[1780396812446,43.71,69370.69,2.2,0.56247,0.00015,24.31854]
[1780396812785,43.71,69378.83,2.2,0.56365,0.00015,24.30975]
[1780396812893,43.71,69378.83,2.2,0.56365,0.00015,24.30975]
[1780396813699,43.71,69384.78,2.2,0.56452,0.00015,24.30319]
[1780396815713,43.71,69384.17,2.2,0.56443,0.00015,24.30387]
[1780396821141,43.72,69382.92,2.2,0.56425,0.00015,24.30529]
[1780396821292,43.72,69382.92,2.2,0.56425,0.00015,24.30529]
[1780396821767,43.72,69401.12,2.2,0.5669,0.00015,24.28462]
[1780396821914,43.72,69401.12,2.2,0.5669,0.00015,24.28462]
[1780396822769,43.72,69412.91,2.2,0.56862,0.00015,24.27063]
[1780396823776,43.71,69413.15,2.2,0.56865,0.00015,24.27033]
[1780396824196,43.71,69413.15,2.2,0.56865,0.00015,24.27033]
[1780396829818,43.71,69412.14,2.2,0.56852,0.00015,24.27144]
[1780396834857,43.7,69412.83,2.2,0.56863,0.00015,24.26754]
[1780396837931,43.7,69412.12,2.2,0.56853,0.00015,24.26834]
[1780396841773,43.69,69410.6,2.2,0.56832,0.00015,24.27013]
[1780396841889,43.69,69410.6,2.2,0.56832,0.00015,24.27013]
[1780396842089,43.69,69409.98,2.2,0.56823,0.00015,24.27086]
[1780396842913,43.69,69404.15,2.2,0.56738,0.00015,24.27777]
[1780396849712,43.69,69404.76,2.2,0.56747,0.00015,24.27702]
[1780396852862,43.69,69405.47,2.2,0.56757,0.00015,24.27616]
[1780396854193,43.69,69404.26,2.2,0.5674,0.00015,24.27758]
[1780396854294,43.68,69399.96,2.2,0.56677,0.00015,24.2826]
[1780396855486,43.68,69399.96,2.2,0.56677,0.00015,24.2826]
[1780396855588,43.68,69399.63,2.2,0.56673,0.00015,24.28297]
[1780396861888,43.68,69398.91,2.2,0.56662,0.00015,24.2838]
[1780396862587,43.68,69399.1,2.2,0.56665,0.00015,24.28357]
[1780396862604,43.68,69398.26,2.2,0.56653,0.00015,24.28454]
[1780396863255,43.68,69398.26,2.2,0.56653,0.00015,24.28454]
[1780396863480,43.68,69398.26,2.2,0.56653,0.00015,24.28454]
[1780396863621,43.68,69396.36,2.2,0.56625,0.00015,24.28673]
[1780396864063,43.68,69402.93,2.2,0.56721,0.00015,24.27909]
[1780396865236,43.68,69402.93,2.2,0.56721,0.00015,24.27909]
[1780396866077,43.68,69397.74,2.2,0.56645,0.00015,24.28513]
[1780396866973,43.68,69397.74,2.2,0.56645,0.00015,24.28513]
[1780396867940,43.68,69396.17,2.2,0.56623,0.00015,24.28694]
[1780396869085,43.68,69395.35,2.2,0.56611,0.00015,24.28787]
[1780396869700,43.68,69395.35,2.2,0.56611,0.00015,24.28787]
[1780396869802,43.68,69393.24,2.2,0.5658,0.00015,24.29029]
[1780396870109,43.68,69393.24,2.2,0.5658,0.00015,24.29029]
[1780396870949,43.68,69392.91,2.2,0.56575,0.00015,24.29067]
[1780396871045,43.68,69392.91,2.2,0.56575,0.00015,24.29067]
[1780396871087,43.68,69392.91,2.2,0.56575,0.00015,24.29067]
[1780396871252,43.68,69392.91,2.2,0.56575,0.00015,24.29067]
[1780396871353,43.68,69393.04,2.2,0.56577,0.00015,24.29053]
[1780396874094,43.68,69390.18,2.2,0.56535,0.00015,24.29379]
[1780396874133,43.68,69389.59,2.2,0.56526,0.00015,24.29446]
[1780396875961,43.68,69389.56,2.2,0.56526,0.00015,24.29448]
[1780396876147,43.68,69388.34,2.2,0.56508,0.00015,24.29584]
[1780396878161,43.68,69381.94,2.2,0.56415,0.00015,24.303]
[1780396883196,43.68,69381.16,2.2,0.56403,0.00015,24.3039]
[1780396888230,43.69,69381.64,2.2,0.5641,0.00015,24.3034]
[1780396892844,43.69,69381.88,2.2,0.56414,0.00015,24.30017]
[1780396895930,43.69,69383.78,2.2,0.56441,0.00015,24.29809]
[1780396896959,43.69,69383.64,2.2,0.56439,0.00015,24.29825]
[1780396897107,43.69,69383.62,2.2,0.56439,0.00015,24.29828]
[1780396897295,43.69,69384.13,2.2,0.56446,0.00015,24.29772]
[1780396898780,43.69,69384.13,2.2,0.56446,0.00015,24.29772]
[1780396898881,43.69,69384.0,2.2,0.56444,0.00015,24.29785]
[1780396900775,43.69,69384.0,2.2,0.56444,0.00015,24.29785]
[1780396900795,43.69,69384.0,2.2,0.56444,0.00015,24.29787]
[1780396905148,43.69,69385.31,2.2,0.56464,0.00015,24.29638]
[1780396905218,43.69,69385.31,2.2,0.56464,0.00015,24.29637]
[1780396907009,43.69,69385.54,2.2,0.56467,0.00015,24.29612]
[1780396907166,43.69,69385.54,2.2,0.56467,0.00015,24.29612]
[1780396915422,43.69,69385.99,2.2,0.56473,0.00015,24.29567]
[1780396921464,43.7,69382.95,2.2,0.56428,0.00015,24.2991]
[1780396926499,43.7,69382.03,2.2,0.56414,0.00015,24.30015]
[1780396929632,43.7,69381.31,2.2,0.56404,0.00015,24.30095]
[1780396930713,43.7,69380.35,2.2,0.5639,0.00015,24.30202]
[1780396931206,43.7,69376.94,2.2,0.5634,0.00015,24.30575]
[1780396936570,43.71,69371.28,2.2,0.56257,0.00015,24.31189]
[1780396940624,43.71,69371.92,2.2,0.56266,0.00015,24.31121]
[1780396944625,43.71,69376.91,2.2,0.56339,0.00015,24.30585]
[1780396950668,43.71,69377.55,2.2,0.56348,0.00015,24.30519]
[1780396952493,43.71,69376.63,2.2,0.56335,0.00015,24.30322]
[1780396953632,43.71,69375.32,2.2,0.56316,0.00015,24.30465]
[1780396960739,43.72,69373.79,2.2,0.56293,0.00015,24.30634]
[1780396962753,43.72,69379.66,2.2,0.56379,0.00015,24.29997]
[1780396963088,43.72,69379.66,2.2,0.56379,0.00015,24.29997]
[1780396963102,43.72,69379.66,2.2,0.56379,0.00015,24.29997]
[1780396963397,43.72,69379.66,2.2,0.56379,0.00015,24.29997]
[1780396963760,43.72,69386.06,2.2,0.56472,0.00015,24.29289]
[1780396965546,43.72,69387.28,2.2,0.5649,0.00015,24.29153]
[1780396967683,43.72,69391.05,2.2,0.56545,0.00015,24.28727]
[1780396970283,43.72,69392.34,2.2,0.56564,0.00015,24.28579]
[1780396970293,43.72,69392.34,2.2,0.56564,0.00015,24.28579]
[1780396970321,43.72,69392.34,2.2,0.56564,0.00015,24.28579]
[1780396970809,43.72,69386.72,2.2,0.56482,0.00015,24.29213]
[1780396972153,43.72,69383.45,2.2,0.56434,0.00015,24.29577]
[1780396972823,43.72,69383.35,2.2,0.56432,0.00015,24.29589]
[1780396974113,43.72,69383.57,2.2,0.56436,0.00015,24.29564]
[1780396975049,43.72,69382.11,2.2,0.56415,0.00015,24.29725]
[1780396975569,43.72,69382.11,2.2,0.56415,0.00015,24.29725]
[1780396979872,43.72,69375.91,2.2,0.56324,0.00015,24.30406]
[1780396984036,43.72,69374.18,2.2,0.56298,0.00015,24.30594]
[1780396992229,43.72,69370.45,2.2,0.56244,0.00015,24.30995]
[1780396994986,43.72,69373.41,2.2,0.56287,0.00015,24.30678]
[1780397000016,43.72,69370.83,2.2,0.56249,0.00015,24.30956]
[1780397005052,43.72,69370.92,2.2,0.5625,0.00015,24.30947]
[1780397010089,43.72,69371.23,2.2,0.56255,0.00015,24.30914]
[1780397014414,43.72,69371.21,2.2,0.56255,0.00015,24.30619]
[1780397014437,43.72,69371.21,2.2,0.56255,0.00015,24.30619]
[1780397015122,43.72,69365.93,2.2,0.56178,0.00015,24.31179]
[1780397020157,43.72,69363.96,2.2,0.56149,0.00015,24.31386]
[1780397024045,43.73,69363.98,2.2,0.56149,0.00015,24.31385]
[1780397025192,43.73,69373.94,2.2,0.56295,0.00015,24.30328]
[1780397030227,43.73,69376.93,2.2,0.56338,0.00015,24.30006]
[1780397035262,43.73,69377.43,2.2,0.56345,0.00015,24.29955]
[1780397037775,43.73,69377.37,2.2,0.56344,0.00015,24.29962]
[1780397037895,43.73,69377.37,2.2,0.56344,0.00015,24.29962]
[1780397038283,43.73,69369.89,2.2,0.56235,0.00015,24.30768]
[1780397043478,43.73,69367.81,2.2,0.56204,0.00015,24.3099]
[1780397043562,43.73,69367.81,2.2,0.56204,0.00015,24.3099]
[1780397043816,43.73,69367.81,2.2,0.56204,0.00015,24.3099]
[1780397049359,43.73,69364.6,2.2,0.56157,0.00015,24.31328]
[1780397050254,43.73,69364.6,2.2,0.56157,0.00015,24.31328]
[1780397052380,43.73,69358.29,2.2,0.56065,0.00015,24.31982]
[1780397054427,43.73,69356.76,2.2,0.56043,0.00015,24.32138]
[1780397056289,43.73,69358.74,2.2,0.56072,0.00015,24.31935]
[1780397059452,43.73,69364.56,2.2,0.56157,0.00015,24.31332]
[1780397060439,43.73,69369.82,2.2,0.56234,0.00015,24.30777]
[1780397062453,43.73,69375.3,2.2,0.56314,0.00015,24.3019]
[1780397067149,43.73,69378.41,2.2,0.56359,0.00015,24.29852]
[1780397072667,43.73,69379.16,2.2,0.56371,0.00015,24.29473]
[1780397072734,43.73,69379.16,2.2,0.56371,0.00015,24.29473]
[1780397072902,43.73,69379.16,2.2,0.56371,0.00015,24.29473]
[1780397072944,43.73,69379.16,2.2,0.56371,0.00015,24.29473]
[1780397072977,43.73,69379.88,2.2,0.56381,0.00015,24.29395]
[1780397073432,43.73,69379.88,2.2,0.56381,0.00015,24.29395]
[1780397073471,43.73,69379.88,2.2,0.56381,0.00015,24.29395]
[1780397073495,43.73,69379.88,2.2,0.56381,0.00015,24.29395]
[1780397073660,43.73,69379.88,2.2,0.56381,0.00015,24.29395]
[1780397074092,43.73,69387.89,2.2,0.56498,0.00015,24.28506]
[1780397078135,43.73,69383.99,2.2,0.56441,0.00015,24.28938]
[1780397078706,43.73,69382.68,2.2,0.56422,0.00015,24.29083]
[1780397080325,43.73,69382.67,2.2,0.56422,0.00015,24.29082]
[1780397080580,43.73,69382.46,2.2,0.56419,0.00015,24.29104]
[1780397082980,43.73,69381.66,2.2,0.56408,0.00015,24.29193]
[1780397085888,43.73,69380.85,2.2,0.56396,0.00015,24.29281]
[1780397086075,43.73,69380.85,2.2,0.56396,0.00015,24.29281]
[1780397086243,43.73,69379.56,2.2,0.56377,0.00015,24.29423]
[1780397086403,43.73,69379.56,2.2,0.56377,0.00015,24.29423]
[1780397086856,43.73,69379.56,2.2,0.56377,0.00015,24.29423]
[1780397086907,43.73,69379.56,2.2,0.56377,0.00015,24.29423]
[1780397087077,43.73,69379.56,2.2,0.56377,0.00015,24.29423]
[1780397087089,43.73,69369.16,2.2,0.56225,0.00015,24.30545]
[1780397089642,43.73,69365.15,2.2,0.56166,0.00015,24.30969]
[1780397094678,43.73,69363.62,2.2,0.56144,0.00015,24.3113]
[1780397099316,43.73,69363.11,2.2,0.56137,0.00015,24.31182]
[1780397104119,43.73,69363.36,2.2,0.5614,0.00015,24.31156]
[1780397104198,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104320,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104493,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104518,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104714,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104869,43.73,69366.29,2.2,0.56183,0.00015,24.30849]
[1780397104967,43.73,69382.05,2.2,0.56413,0.00015,24.2915]
[1780397105194,43.73,69382.05,2.2,0.56413,0.00015,24.2915]
[1780397105623,43.73,69382.05,2.2,0.56413,0.00015,24.2915]
[1780397105755,43.73,69398.41,2.2,0.56652,0.00015,24.27298]
[1780397106762,43.73,69400.74,2.2,0.56686,0.00015,24.27029]
[1780397107616,43.73,69400.74,2.2,0.56686,0.00015,24.27029]
[1780397107769,43.73,69398.74,2.2,0.56657,0.00015,24.27261]
[1780397112804,43.73,69400.57,2.2,0.56684,0.00015,24.27048]
[1780397114159,43.73,69400.57,2.2,0.56684,0.00015,24.27048]
[1780397119853,43.73,69402.49,2.2,0.56712,0.00015,24.26822]
[1780397122144,43.73,69403.03,2.2,0.5672,0.00015,24.26759]
[1780397121867,43.73,69409.02,2.2,0.56807,0.00015,24.2605]
[1780397126331,43.72,69410.45,2.2,0.56828,0.00015,24.25877]
[1780397126903,43.72,69408.64,2.2,0.56802,0.00015,24.26092]
[1780397131938,43.72,69407.57,2.2,0.56787,0.00015,24.25914]
[1780397136973,43.71,69407.92,2.2,0.56793,0.00015,24.25866]
[1780397142008,43.71,69411.97,2.2,0.56853,0.00015,24.25374]
[1780397143679,43.71,69412.19,2.2,0.56856,0.00015,24.25346]
[1780397144022,43.7,69405.82,2.2,0.56764,0.00015,24.26105]
[1780397144533,43.7,69405.82,2.2,0.56764,0.00015,24.26105]
[1780397145029,43.69,69397.68,2.2,0.56646,0.00015,24.27042]
[1780397145334,43.69,69397.68,2.2,0.56646,0.00015,24.27042]
[1780397146036,43.68,69394.81,2.2,0.56606,0.00015,24.27353]
[1780397146416,43.68,69394.81,2.2,0.56606,0.00015,24.27353]
[1780397147043,43.67,69394.52,2.2,0.56602,0.00015,24.27385]
[1780397151297,43.67,69393.13,2.2,0.56582,0.00015,24.27538]
[1780397152077,43.67,69392.3,2.2,0.5657,0.00015,24.27632]
[1780397153147,43.67,69392.3,2.2,0.5657,0.00015,24.27632]
[1780397153980,43.67,69391.82,2.2,0.56564,0.00015,24.27684]
[1780397154092,43.66,69396.34,2.2,0.5663,0.00015,24.27164]
[1780397154783,43.66,69396.34,2.2,0.5663,0.00015,24.27164]
[1780397155169,43.66,69396.34,2.2,0.5663,0.00015,24.27164]
[1780397155099,43.66,69399.99,2.2,0.56683,0.00015,24.26738]
[1780397160134,43.66,69404.65,2.2,0.56752,0.00015,24.26187]
[1780397162454,43.66,69404.98,2.2,0.56757,0.00015,24.26146]
[1780397163767,43.66,69405.53,2.2,0.56765,0.00015,24.2608]
[1780397164163,43.66,69410.45,2.2,0.56837,0.00015,24.25492]
[1780397169197,43.65,69413.16,2.2,0.56877,0.00015,24.25162]
[1780397175239,43.65,69412.92,2.2,0.56874,0.00015,24.25186]
[1780397180891,43.65,69413.24,2.2,0.56879,0.00015,24.25145]
[1780397180954,43.65,69413.24,2.2,0.56879,0.00015,24.25145]
[1780397182207,43.65,69413.33,2.2,0.5688,0.00015,24.25132]
[1780397183295,43.64,69406.85,2.2,0.56786,0.00015,24.25908]
[1780397185033,43.64,69406.85,2.2,0.56786,0.00015,24.25908]
[1780397185309,43.64,69412.12,2.2,0.56863,0.00015,24.25273]
[1780397190344,43.64,69412.16,2.2,0.56864,0.00015,24.25266]
[1780397195378,43.64,69413.33,2.2,0.56882,0.00015,24.24821]
[1780397199068,43.64,69413.57,2.2,0.56885,0.00015,24.2479]
[1780397201740,43.63,69409.56,2.2,0.56827,0.00015,24.2527]
[1780397204442,43.63,69414.28,2.2,0.56897,0.00015,24.24697]
[1780397209477,43.61,69415.21,2.2,0.56913,0.00015,24.24558]
[1780397214512,43.61,69415.81,2.2,0.56922,0.00015,24.2448]
[1780397215516,43.61,69415.81,2.2,0.56922,0.00015,24.2448]
[1780397215595,43.61,69415.81,2.2,0.56922,0.00015,24.2448]
[1780397215651,43.61,69415.81,2.2,0.56922,0.00015,24.2448]
[1780397217870,43.6,69410.53,2.2,0.56845,0.00015,24.25117]
[1780397219547,43.6,69405.41,2.2,0.5677,0.00015,24.25727]
[1780397220413,43.6,69405.41,2.2,0.5677,0.00015,24.25727]
[1780397221067,43.6,69405.41,2.2,0.5677,0.00015,24.25727]
[1780397221658,43.6,69404.6,2.2,0.56759,0.00015,24.25822]
[1780397221827,43.6,69404.6,2.2,0.56759,0.00015,24.25822]
[1780397222057,43.6,69404.6,2.2,0.56759,0.00015,24.25822]
[1780397222220,43.6,69404.6,2.2,0.56759,0.00015,24.25822]
[1780397222244,43.6,69403.55,2.2,0.56743,0.00015,24.25945]
[1780397222568,43.59,69390.2,2.2,0.56549,0.00015,24.27483]
[1780397224582,43.59,69388.98,2.2,0.56532,0.00015,24.27619]
[1780397227932,43.58,69388.7,2.2,0.56528,0.00015,24.27647]
[1780397227977,43.58,69388.7,2.2,0.56528,0.00015,24.27647]
[1780397228372,43.58,69387.09,2.2,0.56505,0.00015,24.27827]
[1780397229000,43.58,69387.09,2.2,0.56505,0.00015,24.27827]
[1780397229059,43.58,69387.09,2.2,0.56505,0.00015,24.27827]
[1780397229088,43.58,69376.88,2.2,0.56355,0.00015,24.28963]
[1780397229353,43.58,69376.88,2.2,0.56355,0.00015,24.28963]
[1780397230269,43.58,69376.88,2.2,0.56355,0.00015,24.28963]
[1780397230302,43.58,69370.45,2.2,0.56261,0.00015,24.29662]
[1780397232148,43.58,69368.9,2.2,0.56238,0.00015,24.29827]
[1780397233208,43.58,69368.9,2.2,0.56238,0.00015,24.29827]
[1780397234358,43.58,69368.18,2.2,0.56227,0.00015,24.29904]
[1780397237771,43.58,69370.6,2.2,0.56263,0.00015,24.29644]
[1780397239687,43.58,69380.13,2.2,0.56403,0.00015,24.28604]
[1780397240784,43.58,69380.13,2.2,0.56403,0.00015,24.28604]
[1780397242727,43.58,69379.08,2.2,0.56387,0.00015,24.2872]
[1780397243076,43.58,69379.08,2.2,0.56387,0.00015,24.2872]
[1780397245567,43.58,69378.32,2.2,0.56376,0.00015,24.28804]
[1780397245863,43.58,69378.32,2.2,0.56376,0.00015,24.28804]
[1780397245866,43.58,69378.32,2.2,0.56376,0.00015,24.28804]
[1780397246052,43.58,69378.32,2.2,0.56376,0.00015,24.28804]
[1780397246803,43.58,69379.71,2.2,0.56397,0.00015,24.2865]
[1780397246820,43.58,69388.26,2.2,0.56522,0.00015,24.27694]
[1780397248708,43.58,69388.67,2.2,0.56528,0.00015,24.27647]
[1780397248750,43.58,69389.59,2.2,0.56541,0.00015,24.27542]
[1780397251505,43.58,69389.94,2.2,0.56546,0.00015,24.27503]
[1780397252013,43.58,69389.94,2.2,0.56546,0.00015,24.27503]
[1780397252763,43.58,69391.82,2.2,0.56574,0.00015,24.2699]
[1780397253084,43.58,69391.82,2.2,0.56574,0.00015,24.2699]
[1780397253112,43.58,69391.82,2.2,0.56574,0.00015,24.2699]
[1780397253170,43.58,69396.91,2.2,0.56649,0.00015,24.26403]
[1780397254083,43.58,69404.72,2.2,0.56763,0.00015,24.25486]
[1780397255095,43.58,69409.14,2.2,0.56828,0.00015,24.24958]
[1780397256806,43.58,69410.74,2.2,0.56851,0.00015,24.24765]
[1780397261841,43.58,69411.79,2.2,0.56867,0.00015,24.24636]
[1780397266876,43.58,69413.36,2.2,0.5689,0.00015,24.24442]
[1780397270616,43.58,69413.41,2.2,0.56891,0.00015,24.24436]
[1780397270904,43.58,69418.49,2.2,0.56965,0.00015,24.23812]
[1780397271913,43.58,69423.05,2.2,0.57032,0.00015,24.23246]
[1780397272407,43.58,69423.05,2.2,0.57032,0.00015,24.23246]
[1780397272918,43.58,69424.06,2.2,0.57047,0.00015,24.23119]
[1780397273383,43.58,69424.06,2.2,0.57047,0.00015,24.23119]
[1780397273507,43.58,69424.06,2.2,0.57047,0.00015,24.23119]
[1780397273654,43.58,69424.06,2.2,0.57047,0.00015,24.23119]
[1780397273924,43.58,69418.27,2.2,0.56962,0.00015,24.23837]
[1780397274935,43.58,69418.27,2.2,0.56962,0.00015,24.23837]
[1780397275036,43.58,69415.99,2.2,0.56929,0.00015,24.24117]
[1780397277321,43.57,69415.85,2.2,0.56927,0.00015,24.24133]
[1780397277334,43.57,69415.85,2.2,0.56927,0.00015,24.24133]
[1780397281836,43.57,69412.41,2.2,0.56877,0.00015,24.24549]
[1780397281981,43.57,69417.81,2.2,0.56956,0.00015,24.23889]
[1780397284548,43.57,69419.16,2.2,0.56976,0.00015,24.23721]
[1780397284717,43.57,69419.16,2.2,0.56976,0.00015,24.23721]
[1780397284755,43.57,69419.16,2.2,0.56976,0.00015,24.23721]
[1780397284770,43.57,69419.16,2.2,0.56976,0.00015,24.23721]
[1780397289670,43.56,69415.4,2.2,0.56921,0.00015,24.24176]
[1780397289726,43.56,69415.4,2.2,0.56921,0.00015,24.24176]
[1780397290224,43.56,69415.4,2.2,0.56921,0.00015,24.24176]
[1780397290249,43.56,69406.59,2.2,0.56793,0.00015,24.25239]
[1780397291330,43.56,69406.59,2.2,0.56793,0.00015,24.25239]
[1780397291367,43.56,69403.68,2.2,0.5675,0.00015,24.25585]
[1780397292814,43.56,69404.0,2.2,0.56755,0.00015,24.25546]
[1780397295013,43.56,69404.28,2.2,0.56759,0.00015,24.25512]
[1780397296263,43.56,69413.99,2.2,0.56901,0.00015,24.24342]
[1780397302072,43.56,69414.66,2.2,0.56911,0.00015,24.24258]
[1780397307351,43.56,69418.85,2.2,0.56973,0.00015,24.23739]
[1780397307168,43.55,69412.91,2.2,0.56886,0.00015,24.24466]
[1780397307810,43.55,69412.91,2.2,0.56886,0.00015,24.24466]
[1780397308298,43.55,69412.91,2.2,0.56886,0.00015,24.24466]
[1780397308175,43.55,69407.4,2.2,0.56806,0.00015,24.25131]
[1780397313308,43.55,69408.3,2.2,0.5682,0.00015,24.24723]
[1780397320111,43.55,69411.79,2.2,0.56871,0.00015,24.243]
[1780397320764,43.55,69411.74,2.2,0.5687,0.00015,24.24306]
[1780397325813,43.55,69408.81,2.2,0.56828,0.00015,24.24656]
[1780397325895,43.55,69408.81,2.2,0.56828,0.00015,24.24656]
[1780397326301,43.55,69393.1,2.2,0.56598,0.00015,24.26504]
[1780397326547,43.55,69393.1,2.2,0.56598,0.00015,24.26504]
[1780397327308,43.55,69383.29,2.2,0.56454,0.00015,24.27617]
[1780397327488,43.55,69383.29,2.2,0.56454,0.00015,24.27617]
[1780397328047,43.55,69383.29,2.2,0.56454,0.00015,24.27617]
[1780397328315,43.55,69384.1,2.2,0.56466,0.00015,24.27524]
[1780397329164,43.55,69384.1,2.2,0.56466,0.00015,24.27524]
[1780397329247,43.55,69384.1,2.2,0.56466,0.00015,24.27524]
[1780397329322,43.54,69377.52,2.2,0.5637,0.00015,24.28254]
[1780397330039,43.54,69377.52,2.2,0.5637,0.00015,24.28254]
[1780397330329,43.54,69372.4,2.2,0.56295,0.00015,24.28812]
[1780397335364,43.54,69372.2,2.2,0.56292,0.00015,24.28833]
[1780397338010,43.54,69370.8,2.2,0.56271,0.00015,24.28984]
[1780397343420,43.54,69378.0,2.2,0.56377,0.00015,24.28199]
[1780397348455,43.54,69379.17,2.2,0.56394,0.00015,24.2807]
[1780397351697,43.54,69378.87,2.2,0.5639,0.00015,24.28104]
[1780397352483,43.54,69370.56,2.2,0.56268,0.00015,24.29011]
[1780397354227,43.54,69370.56,2.2,0.56268,0.00015,24.29011]
[1780397359532,43.55,69366.84,2.2,0.56213,0.00015,24.29413]
[1780397364568,43.55,69367.41,2.2,0.56221,0.00015,24.29353]
[1780397368940,43.55,69367.81,2.2,0.56227,0.00015,24.2931]
[1780397370610,43.55,69372.69,2.2,0.56299,0.00015,24.28784]
[1780397375645,43.55,69376.16,2.2,0.5635,0.00015,24.28108]
[1780397380679,43.55,69375.92,2.2,0.56347,0.00015,24.28135]
[1780397385500,43.55,69374.43,2.2,0.56325,0.00015,24.28299]
[1780397385583,43.55,69374.43,2.2,0.56325,0.00015,24.28299]
[1780397391199,43.55,69374.63,2.2,0.56327,0.00015,24.28278]
[1780397391756,43.55,69369.81,2.2,0.56257,0.00015,24.28801]
[1780397395819,43.55,69368.32,2.2,0.56234,0.00015,24.28963]
[1780397396793,43.55,69378.13,2.2,0.56378,0.00015,24.27898]
[1780397401828,43.56,69378.42,2.2,0.56382,0.00015,24.2787]
[1780397406126,43.56,69380.94,2.2,0.56419,0.00015,24.27594]
[1780397406172,43.56,69380.94,2.2,0.56419,0.00015,24.27594]
[1780397406207,43.56,69380.94,2.2,0.56419,0.00015,24.27594]
[1780397406424,43.56,69381.96,2.2,0.56434,0.00015,24.27481]
[1780397407382,43.56,69381.96,2.2,0.56434,0.00015,24.27481]
[1780397407384,43.56,69394.6,2.2,0.56619,0.00015,24.26046]
[1780397408877,43.56,69397.72,2.2,0.56665,0.00015,24.25684]
[1780397413912,43.56,69398.94,2.2,0.56682,0.00015,24.25543]
[1780397415007,43.56,69398.94,2.2,0.56682,0.00015,24.25543]
[1780397415078,43.56,69398.94,2.2,0.56682,0.00015,24.25543]
[1780397416229,43.56,69405.29,2.2,0.56775,0.00015,24.24794]
[1780397421969,43.56,69405.11,2.2,0.56773,0.00015,24.24815]
[1780397426419,43.56,69408.14,2.2,0.56817,0.00015,24.24453]
[1780397432045,43.56,69405.16,2.2,0.56775,0.00015,24.24505]
[1780397437081,43.55,69405.46,2.2,0.56779,0.00015,24.24465]
[1780397442116,43.55,69405.77,2.2,0.56784,0.00015,24.24424]
[1780397450172,43.54,69407.15,2.2,0.56805,0.00015,24.24252]
[1780397455207,43.54,69407.32,2.2,0.56808,0.00015,24.24228]
[1780397456348,43.54,69407.32,2.2,0.56808,0.00015,24.24228]
[1780397462256,43.54,69413.96,2.2,0.56905,0.00015,24.23422]
[1780397463259,43.54,69413.96,2.2,0.56905,0.00015,24.23422]
[1780397464271,43.54,69422.54,2.2,0.57031,0.00015,24.22362]
[1780397464762,43.54,69422.54,2.2,0.57031,0.00015,24.22362]
[1780397465423,43.54,69422.54,2.2,0.57031,0.00015,24.22362]
[1780397465525,43.54,69422.95,2.2,0.57037,0.00015,24.2231]
[1780397467447,43.54,69423.06,2.2,0.57039,0.00015,24.22296]
[1780397469385,43.54,69425.8,2.2,0.57079,0.00015,24.21951]
[1780397473414,43.54,69423.11,2.2,0.5704,0.00015,24.22289]
[1780397474828,43.54,69426.2,2.2,0.57085,0.00015,24.219]
[1780397475348,43.54,69432.89,2.2,0.57183,0.00015,24.21049]
[1780397480383,43.54,69435.23,2.2,0.57217,0.00015,24.20748]
[1780397486427,43.54,69434.59,2.2,0.57207,0.00015,24.2083]
[1780397486816,43.54,69434.59,2.2,0.57207,0.00015,24.2083]
[1780397486977,43.54,69434.59,2.2,0.57207,0.00015,24.2083]
[1780397487432,43.54,69427.09,2.2,0.57098,0.00015,24.21786]
[1780397489843,43.54,69426.42,2.2,0.57088,0.00015,24.21871]
[1780397490131,43.54,69426.42,2.2,0.57088,0.00015,24.21871]
[1780397490453,43.54,69434.37,2.2,0.57204,0.00015,24.20857]
[1780397493065,43.54,69437.29,2.2,0.57248,0.00015,24.20179]
[1780397496027,43.53,69432.36,2.2,0.57176,0.00015,24.20812]
[1780397498378,43.53,69436.62,2.2,0.57238,0.00015,24.20262]
[1780397498496,43.53,69436.62,2.2,0.57238,0.00015,24.20262]
[1780397501400,43.53,69441.54,2.2,0.5731,0.00015,24.19619]
[1780397508588,43.53,69442.69,2.2,0.57327,0.00015,24.19465]
[1780397513677,43.53,69444.0,2.2,0.57347,0.00015,24.19291]
[1780397516174,43.53,69445.8,2.2,0.57373,0.00015,24.19053]
[1780397522555,43.53,69446.74,2.2,0.57387,0.00015,24.18927]
[1780397523069,43.53,69446.79,2.2,0.57388,0.00015,24.18919]
[1780397523158,43.53,69446.79,2.2,0.57388,0.00015,24.18919]
[1780397523440,43.53,69446.79,2.2,0.57388,0.00015,24.18919]
[1780397523692,43.53,69461.59,2.2,0.57604,0.00015,24.16915]
[1780397525250,43.53,69461.59,2.2,0.57604,0.00015,24.16915]
[1780397525302,43.53,69463.73,2.2,0.57635,0.00015,24.16618]
[1780397526126,43.52,69465.16,2.2,0.57656,0.00015,24.16417]
[1780397527103,43.53,69471.88,2.2,0.57754,0.00015,24.15481]
[1780397529890,43.53,69471.5,2.2,0.57748,0.00015,24.15538]
[1780397531056,43.53,69471.34,2.2,0.57746,0.00015,24.15556]
[1780397531748,43.52,69467.74,2.2,0.57694,0.00015,24.16052]
[1780397534094,43.51,69466.97,2.2,0.57684,0.00015,24.16149]
[1780397534882,43.51,69476.73,2.2,0.57827,0.00015,24.14761]
[1780397536096,43.51,69487.3,2.2,0.57981,0.00015,24.13233]
[1780397536794,43.51,69487.3,2.2,0.57981,0.00015,24.13233]
[1780397537221,43.51,69486.86,2.2,0.57974,0.00015,24.13296]
[1780397537968,43.51,69486.86,2.2,0.57974,0.00015,24.13296]
[1780397538011,43.51,69486.86,2.2,0.57974,0.00015,24.13296]
[1780397538534,43.51,69486.86,2.2,0.57974,0.00015,24.13296]
[1780397538799,43.51,69494.39,2.2,0.58084,0.00015,24.12185]
[1780397539982,43.51,69494.39,2.2,0.58084,0.00015,24.12185]
[1780397541822,43.51,69499.3,2.2,0.58156,0.00015,24.11449]
[1780397543681,43.51,69499.71,2.2,0.58162,0.00015,24.11387]
[1780397544001,43.51,69499.71,2.2,0.58162,0.00015,24.11387]
[1780397544843,43.5,69491.32,2.2,0.5804,0.00015,24.12635]
[1780397547257,43.5,69491.16,2.2,0.58038,0.00015,24.12658]
[1780397551447,43.5,69492.9,2.2,0.58063,0.00015,24.12398]
[1780397553906,43.5,69497.7,2.2,0.58134,0.00015,24.11379]
[1780397554818,43.5,69497.7,2.2,0.58134,0.00015,24.11379]
[1780397555111,43.5,69497.7,2.2,0.58134,0.00015,24.11379]
[1780397555225,43.5,69497.7,2.2,0.58134,0.00015,24.11379]
[1780397555240,43.5,69504.43,2.2,0.58232,0.00015,24.10364]
[1780397556254,43.5,69511.16,2.2,0.5833,0.00015,24.09334]
[1780397557227,43.5,69511.16,2.2,0.5833,0.00015,24.09334]
[1780397557615,43.5,69511.16,2.2,0.5833,0.00015,24.09334]
[1780397557616,43.5,69511.16,2.2,0.5833,0.00015,24.09334]
[1780397558948,43.5,69500.61,2.2,0.58176,0.00015,24.10942]
[1780397560684,43.5,69501.7,2.2,0.58192,0.00015,24.10777]
[1780397561590,43.5,69501.7,2.2,0.58192,0.00015,24.10777]
[1780397562121,43.5,69501.45,2.2,0.58189,0.00015,24.10815]
[1780397562189,43.5,69501.45,2.2,0.58189,0.00015,24.10815]
[1780397562248,43.5,69501.45,2.2,0.58189,0.00015,24.10815]
[1780397563015,43.5,69502.09,2.2,0.58198,0.00015,24.10718]
[1780397563623,43.5,69502.09,2.2,0.58198,0.00015,24.10718]
[1780397564590,43.5,69504.75,2.2,0.58237,0.00015,24.10315]
[1780397564630,43.5,69500.13,2.2,0.58169,0.00015,24.11012]
[1780397568649,43.5,69498.17,2.2,0.58141,0.00015,24.11305]
[1780397569633,43.5,69498.04,2.2,0.58139,0.00015,24.11323]
[1780397570135,43.5,69499.38,2.2,0.58159,0.00015,24.11121]
[1780397571056,43.5,69503.02,2.2,0.58212,0.00015,24.10571]
[1780397571520,43.5,69503.02,2.2,0.58212,0.00015,24.10571]
[1780397577810,43.5,69499.57,2.2,0.58162,0.00015,24.11089]
[1780397578592,43.5,69499.57,2.2,0.58162,0.00015,24.11089]
[1780397580823,43.5,69498.71,2.2,0.5815,0.00015,24.11217]
[1780397580826,43.5,69498.71,2.2,0.5815,0.00015,24.11217]
[1780397581432,43.5,69498.71,2.2,0.5815,0.00015,24.11217]
[1780397581650,43.5,69498.71,2.2,0.5815,0.00015,24.11217]
[1780397581829,43.49,69500.81,2.2,0.5818,0.00015,24.10899]
[1780397582152,43.49,69500.81,2.2,0.5818,0.00015,24.10899]
[1780397583154,43.49,69503.29,2.2,0.58216,0.00015,24.10523]
[1780397584397,43.49,69502.81,2.2,0.5821,0.00015,24.10594]
[1780397585156,43.49,69502.9,2.2,0.58211,0.00015,24.10579]
[1780397585259,43.49,69502.9,2.2,0.58211,0.00015,24.10579]
[1780397585656,43.49,69502.9,2.2,0.58211,0.00015,24.10579]
[1780397588733,43.49,69509.66,2.2,0.5831,0.00015,24.09545]
[1780397589161,43.49,69509.66,2.2,0.5831,0.00015,24.09545]
[1780397589163,43.49,69509.66,2.2,0.5831,0.00015,24.09545]
[1780397589441,43.49,69509.66,2.2,0.5831,0.00015,24.09545]
[1780397590664,43.49,69509.25,2.2,0.58304,0.00015,24.09607]
[1780397591164,43.49,69507.68,2.2,0.58281,0.00015,24.09847]
[1780397596591,43.48,69503.9,2.2,0.58227,0.00015,24.10408]
[1780397596618,43.48,69503.9,2.2,0.58227,0.00015,24.10408]
[1780397596623,43.48,69503.9,2.2,0.58227,0.00015,24.10408]
[1780397596910,43.48,69503.5,2.2,0.58222,0.00015,24.10457]
[1780397597054,43.48,69503.5,2.2,0.58222,0.00015,24.10457]
[1780397597139,43.48,69503.5,2.2,0.58222,0.00015,24.10457]
[1780397597175,43.48,69503.5,2.2,0.58222,0.00015,24.10457]
[1780397597502,43.48,69520.67,2.2,0.58472,0.00015,24.07802]
[1780397597814,43.48,69520.67,2.2,0.58472,0.00015,24.07802]
[1780397597881,43.48,69520.67,2.2,0.58472,0.00015,24.07802]
[1780397598222,43.47,69533.19,2.2,0.58654,0.00015,24.05804]
[1780397598848,43.47,69533.19,2.2,0.58654,0.00015,24.05804]
[1780397598920,43.47,69533.19,2.2,0.58654,0.00015,24.05804]
[1780397599026,43.47,69533.19,2.2,0.58654,0.00015,24.05804]
[1780397599670,43.47,69537.95,2.2,0.58723,0.00015,24.05032]
[1780397600518,43.47,69555.56,2.2,0.58978,0.00014,24.02115]
[1780397601247,43.47,69563.72,2.2,0.59096,0.00014,24.00726]
[1780397602295,43.47,69563.72,2.2,0.59096,0.00014,24.00726]
[1780397602303,43.47,69563.72,2.2,0.59096,0.00014,24.00726]
[1780397602615,43.46,69567.08,2.2,0.59147,0.00014,24.00124]
[1780397602850,43.46,69567.08,2.2,0.59147,0.00014,24.00124]
[1780397602955,43.46,69567.08,2.2,0.59147,0.00014,24.00124]
[1780397603261,43.45,69579.74,2.2,0.59331,0.00014,23.979]
[1780397603719,43.45,69579.74,2.2,0.59331,0.00014,23.979]
[1780397604268,43.45,69588.03,2.2,0.59452,0.00014,23.9641]
[1780397607124,43.45,69586.32,2.2,0.59428,0.00014,23.96711]
[1780397607276,43.45,69586.32,2.2,0.59428,0.00014,23.96711]
[1780397607639,43.45,69586.32,2.2,0.59428,0.00014,23.96711]
[1780397607666,43.45,69586.32,2.2,0.59428,0.00014,23.96711]
[1780397607661,43.44,69581.96,2.2,0.59365,0.00014,23.97477]
[1780397608296,43.44,69577.48,2.2,0.59301,0.00014,23.98265]
[1780397610445,43.44,69574.93,2.2,0.59264,0.00014,23.98705]
[1780397610517,43.44,69574.93,2.2,0.59264,0.00014,23.98705]
[1780397611317,43.43,69568.17,2.2,0.59169,0.00014,23.99555]
[1780397612512,43.43,69568.17,2.2,0.59169,0.00014,23.99555]
[1780397614111,43.42,69563.89,2.2,0.59109,0.00014,24.00262]
[1780397614695,43.42,69563.89,2.2,0.59109,0.00014,24.00262]
[1780397614920,43.41,69561.87,2.2,0.59081,0.00014,24.0059]
[1780397618165,43.39,69556.9,2.2,0.59013,0.00015,24.01388]
[1780397618732,43.38,69556.93,2.2,0.59014,0.00015,24.01363]
[1780397618754,43.38,69556.93,2.2,0.59014,0.00015,24.01363]
[1780397619564,43.38,69556.93,2.2,0.59014,0.00015,24.01363]
[1780397619632,43.37,69564.66,2.2,0.59128,0.00014,24.00023]
[1780397620383,43.37,69569.87,2.2,0.59203,0.00014,23.9912]
[1780397621976,43.37,69571.43,2.2,0.59226,0.00014,23.98847]
[1780397621999,43.37,69571.43,2.2,0.59226,0.00014,23.98847]
[1780397622147,43.37,69571.43,2.2,0.59226,0.00014,23.98847]
[1780397622523,43.37,69571.43,2.2,0.59226,0.00014,23.98847]
[1780397622533,43.37,69575.76,2.2,0.59289,0.00014,23.98088]
[1780397623383,43.37,69575.76,2.2,0.59289,0.00014,23.98088]
[1780397629446,43.37,69572.52,2.2,0.59242,0.00014,23.98649]
[1780397634482,43.37,69574.31,2.2,0.59269,0.00014,23.98331]
[1780397636496,43.37,69568.72,2.2,0.59188,0.00014,23.99304]
[1780397638101,43.37,69569.15,2.2,0.59194,0.00014,23.99228]
[1780397638510,43.37,69574.19,2.2,0.59267,0.00014,23.98347]
[1780397640797,43.37,69575.39,2.2,0.59285,0.00014,23.98135]
[1780397640918,43.37,69575.39,2.2,0.59285,0.00014,23.98135]
[1780397641080,43.37,69575.39,2.2,0.59285,0.00014,23.98135]
[1780397641618,43.37,69575.39,2.2,0.59285,0.00014,23.98135]
[1780397641636,43.36,69565.9,2.2,0.59147,0.00014,23.99787]
[1780397641991,43.36,69565.9,2.2,0.59147,0.00014,23.99787]
[1780397642543,43.36,69561.29,2.2,0.5908,0.00015,24.00578]
[1780397643270,43.36,69561.29,2.2,0.5908,0.00015,24.00578]
[1780397643280,43.36,69561.29,2.2,0.5908,0.00015,24.00578]
[1780397644036,43.36,69564.54,2.2,0.59128,0.00014,24.00019]
[1780397644043,43.36,69564.54,2.2,0.59128,0.00014,24.00019]
[1780397644191,43.36,69564.54,2.2,0.59128,0.00014,24.00019]
[1780397644200,43.36,69564.54,2.2,0.59128,0.00014,24.00019]
[1780397648602,43.34,69565.24,2.2,0.59142,0.00015,23.99845]
[1780397651582,43.32,69565.44,2.2,0.59148,0.00015,23.99763]
[1780397654252,43.3,69561.79,2.2,0.59098,0.00015,24.00348]
[1780397654299,43.3,69561.79,2.2,0.59098,0.00015,24.00348]
[1780397654626,43.3,69548.02,2.2,0.58899,0.00015,24.02669]
[1780397655633,43.3,69543.44,2.2,0.58832,0.00015,24.03431]
[1780397656643,43.3,69543.44,2.2,0.58832,0.00015,24.03431]
[1780397662681,43.29,69541.64,2.2,0.58807,0.00015,24.03724]
[1780397665703,43.29,69547.47,2.2,0.58892,0.00015,24.02751]
[1780397666715,43.29,69547.47,2.2,0.58892,0.00015,24.02751]
[1780397671439,43.29,69550.87,2.2,0.58942,0.00015,24.02174]
[1780397671474,43.29,69550.87,2.2,0.58942,0.00015,24.02174]
[1780397671751,43.29,69568.15,2.2,0.59194,0.00015,23.98909]
[1780397672759,43.29,69574.71,2.2,0.59289,0.00015,23.97755]
[1780397673863,43.29,69573.89,2.2,0.59278,0.00015,23.97893]
[1780397674267,43.29,69573.89,2.2,0.59278,0.00015,23.97893]
[1780397675028,43.28,69570.65,2.2,0.59231,0.00015,23.98454]
[1780397675378,43.28,69570.65,2.2,0.59231,0.00015,23.98454]
[1780397677315,43.27,69579.99,2.2,0.59368,0.00015,23.96782]
[1780397678516,43.27,69579.99,2.2,0.59368,0.00015,23.96782]
[1780397678561,43.27,69579.99,2.2,0.59368,0.00015,23.96782]
[1780397683325,43.27,69576.88,2.2,0.59324,0.00015,23.9733]
[1780397683396,43.27,69576.88,2.2,0.59324,0.00015,23.9733]
[1780397684013,43.27,69577.25,2.2,0.59329,0.00015,23.97259]
[1780397684084,43.27,69568.05,2.2,0.59196,0.00015,23.98875]
[1780397688422,43.26,69564.83,2.2,0.59151,0.00015,23.99414]
[1780397689845,43.26,69565.93,2.2,0.59167,0.00015,23.99223]
[1780397690128,43.26,69565.93,2.2,0.59167,0.00015,23.99223]
[1780397696928,43.26,69564.75,2.2,0.5915,0.00015,23.99421]
[1780397701963,43.25,69560.98,2.2,0.59096,0.00015,24.00056]
[1780397705264,43.25,69561.52,2.2,0.59104,0.00015,23.99961]
[1780397705346,43.25,69561.52,2.2,0.59104,0.00015,23.99961]
[1780397705993,43.25,69556.63,2.2,0.59033,0.00015,24.00798]
[1780397709865,43.25,69555.33,2.2,0.59014,0.00015,24.01017]
[1780397710022,43.25,69553.27,2.2,0.58985,0.00015,24.01366]
[1780397713299,43.25,69548.5,2.2,0.58915,0.00015,24.02168]
[1780397715702,43.25,69548.64,2.2,0.58917,0.00015,24.02144]
[1780397721098,43.24,69555.48,2.2,0.59017,0.00015,24.00979]
[1780397726134,43.24,69554.99,2.2,0.59011,0.00015,24.01056]
[1780397730167,43.24,69556.16,2.2,0.59028,0.00015,24.00852]
[1780397730174,43.24,69555.85,2.2,0.59024,0.00015,24.00904]
[1780397733756,43.24,69557.55,2.2,0.5905,0.00015,24.00309]
[1780397734646,43.24,69557.19,2.2,0.59044,0.00015,24.0037]
[1780397734678,43.24,69557.19,2.2,0.59044,0.00015,24.0037]
[1780397734716,43.24,69555.62,2.2,0.59022,0.00015,24.00637]
[1780397735201,43.24,69555.62,2.2,0.59022,0.00015,24.00637]
[1780397736056,43.24,69553.7,2.2,0.58994,0.00015,24.00961]
[1780397741242,43.23,69551.81,2.2,0.58967,0.00015,24.01276]
[1780397746757,43.23,69551.8,2.2,0.58967,0.00015,24.01275]
[1780397748649,43.23,69552.75,2.2,0.58981,0.00015,24.01111]
[1780397748750,43.23,69554.07,2.2,0.59,0.00015,24.00886]
[1780397752940,43.23,69553.77,2.2,0.58996,0.00015,24.00934]
[1780397758360,43.23,69553.68,2.2,0.58995,0.00015,24.00944]
[1780397761563,43.23,69551.33,2.2,0.58961,0.00015,24.01341]
[1780397761667,43.23,69551.33,2.2,0.58961,0.00015,24.01341]
[1780397761756,43.23,69551.33,2.2,0.58961,0.00015,24.01341]
[1780397763396,43.23,69557.11,2.2,0.59045,0.00015,24.00355]
[1780397768626,43.22,69556.87,2.2,0.59042,0.00015,24.00392]
[1780397769472,43.22,69570.17,2.2,0.59236,0.00015,23.98086]
[1780397771687,43.22,69572.63,2.2,0.59272,0.00015,23.97652]
[1780397771788,43.22,69572.23,2.2,0.59266,0.00015,23.97723]
[1780397772782,43.22,69572.23,2.2,0.59266,0.00015,23.97723]
[1780397776161,43.22,69573.46,2.2,0.59284,0.00015,23.97505]
[1780397776489,43.22,69578.01,2.2,0.5935,0.00015,23.96698]
[1780397777495,43.22,69583.48,2.2,0.59429,0.00015,23.9572]
[1780397778255,43.22,69583.48,2.2,0.59429,0.00015,23.9572]
[1780397778625,43.22,69584.59,2.2,0.59445,0.00015,23.95521]
[1780397783538,43.22,69589.03,2.2,0.5951,0.00015,23.94717]
[1780397788805,43.22,69588.18,2.2,0.59498,0.00015,23.94869]
[1780397788849,43.22,69587.41,2.2,0.59487,0.00015,23.95008]
[1780397789455,43.22,69587.41,2.2,0.59487,0.00015,23.95008]
[1780397789580,43.22,69585.56,2.2,0.5946,0.00015,23.95343]
[1780397790394,43.22,69585.56,2.2,0.5946,0.00015,23.95343]
[1780397790486,43.22,69585.56,2.2,0.5946,0.00015,23.95343]
[1780397790587,43.22,69585.45,2.2,0.59458,0.00015,23.95363]
[1780397791063,43.22,69585.45,2.2,0.59458,0.00015,23.95363]
[1780397791409,43.22,69585.45,2.2,0.59458,0.00015,23.95363]
[1780397791594,43.22,69580.07,2.2,0.59381,0.00015,23.96025]
[1780397793727,43.22,69577.99,2.2,0.59351,0.00015,23.96396]
[1780397794116,43.22,69577.9,2.2,0.59349,0.00015,23.96412]
[1780397794319,43.22,69577.9,2.2,0.59349,0.00015,23.96412]
[1780397795983,43.22,69575.97,2.2,0.59321,0.00015,23.96755]
[1780397797258,43.22,69575.51,2.2,0.59315,0.00015,23.96837]
[1780397798225,43.22,69576.66,2.2,0.59331,0.00015,23.96633]
[1780397800062,43.22,69576.62,2.2,0.59331,0.00015,23.96639]
[1780397801664,43.22,69583.31,2.2,0.59428,0.00015,23.95444]
[1780397802677,43.22,69583.31,2.2,0.59428,0.00015,23.95444]
[1780397803437,43.22,69583.12,2.2,0.59425,0.00015,23.95478]
[1780397804473,43.22,69582.93,2.2,0.59423,0.00015,23.95512]
[1780397804649,43.22,69582.93,2.2,0.59423,0.00015,23.95512]
[1780397804685,43.22,69583.19,2.2,0.59426,0.00015,23.95465]
[1780397805532,43.22,69583.19,2.2,0.59426,0.00015,23.95465]
[1780397806699,43.22,69589.04,2.2,0.59511,0.00015,23.94409]
[1780397807706,43.22,69584.73,2.2,0.59449,0.00015,23.95187]
[1780397808019,43.22,69584.73,2.2,0.59449,0.00015,23.95187]
[1780397808560,43.22,69584.73,2.2,0.59449,0.00015,23.95187]
[1780397809145,43.22,69583.45,2.2,0.5943,0.00015,23.95418]
[1780397809720,43.22,69583.27,2.2,0.59427,0.00015,23.9545]
[1780397814758,43.22,69581.49,2.2,0.59402,0.00015,23.9577]
[1780397818747,43.22,69581.44,2.2,0.59401,0.00015,23.95778]
[1780397823821,43.22,69582.72,2.2,0.5942,0.00015,23.95549]
[1780397828855,43.22,69581.54,2.2,0.59402,0.00015,23.9576]
[1780397833891,43.22,69582.09,2.2,0.5941,0.00015,23.95662]
[1780397838927,43.22,69580.88,2.2,0.59393,0.00015,23.95878]
[1780397843961,43.22,69581.17,2.2,0.59397,0.00015,23.95826]
[1780397848997,43.22,69583.79,2.2,0.59435,0.00015,23.95356]
[1780397854470,43.22,69584.02,2.2,0.59439,0.00015,23.95012]
[1780397856047,43.22,69583.54,2.2,0.59432,0.00015,23.95098]
[1780397862088,43.22,69583.73,2.2,0.59435,0.00015,23.95067]
[1780397865827,43.22,69583.5,2.2,0.59431,0.00015,23.9511]
[1780397865991,43.22,69583.62,2.2,0.59433,0.00015,23.95096]
[1780397866022,43.22,69583.62,2.2,0.59433,0.00015,23.95096]
[1780397867123,43.23,69572.45,2.2,0.5927,0.00015,23.9709]
[1780397868748,43.23,69572.45,2.2,0.5927,0.00015,23.9709]
[1780397874560,43.23,69572.77,2.2,0.59274,0.00015,23.97036]
[1780397874582,43.23,69572.77,2.2,0.59274,0.00015,23.97036]
[1780397876214,43.22,69578.34,2.2,0.59356,0.00015,23.9604]
[1780397881249,43.23,69582.22,2.2,0.59411,0.00015,23.95365]
[1780397882625,43.23,69582.22,2.2,0.59411,0.00015,23.95365]
[1780397882654,43.23,69582.22,2.2,0.59411,0.00015,23.95365]
[1780397882790,43.23,69582.22,2.2,0.59411,0.00015,23.95365]
[1780397883036,43.23,69582.43,2.2,0.59414,0.00015,23.95332]
[1780397883590,43.23,69582.43,2.2,0.59414,0.00015,23.95332]
[1780397883691,43.23,69588.15,2.2,0.59497,0.00015,23.94302]
[1780397886201,43.23,69590.32,2.2,0.59529,0.00015,23.93903]
[1780397886498,43.23,69590.0,2.2,0.59524,0.00015,23.93959]
[1780397887779,43.23,69590.0,2.2,0.59524,0.00015,23.93959]
[1780397887869,43.22,69584.58,2.2,0.59447,0.00015,23.9492]
[1780397889742,43.22,69582.43,2.2,0.59416,0.00015,23.95295]
[1780397889813,43.22,69582.43,2.2,0.59416,0.00015,23.95295]
[1780397891740,43.21,69578.75,2.2,0.59365,0.00015,23.9593]
[1780397892088,43.21,69577.75,2.2,0.5935,0.00015,23.96102]
[1780397893558,43.2,69577.71,2.2,0.5935,0.00015,23.961]
[1780397895628,43.2,69577.73,2.2,0.59351,0.00015,23.96094]
[1780397897230,43.2,69577.33,2.2,0.59345,0.00015,23.96163]
[1780397899062,43.2,69577.55,2.2,0.59349,0.00015,23.96122]
[1780397904410,43.18,69578.54,2.2,0.59367,0.00015,23.95891]
[1780397910452,43.18,69579.41,2.2,0.5938,0.00015,23.95722]
[1780397915272,43.15,69579.72,2.2,0.5939,0.00015,23.95308]
[1780397916163,43.15,69580.37,2.2,0.59399,0.00015,23.95189]
[1780397916258,43.15,69580.37,2.2,0.59399,0.00015,23.95189]
[1780397921529,43.15,69581.14,2.2,0.59411,0.00015,23.95036]
[1780397923683,43.15,69581.83,2.2,0.59422,0.00015,23.94909]
[1780397924965,43.15,69582.16,2.2,0.59427,0.00015,23.94848]
[1780397926730,43.14,69582.26,2.2,0.59428,0.00015,23.94825]
[1780397932393,43.14,69586.8,2.2,0.59495,0.00015,23.93992]
[1780397937640,43.14,69587.46,2.2,0.59506,0.00015,23.93861]
[1780397941351,43.13,69587.24,2.2,0.59503,0.00015,23.93896]
[1780397941411,43.13,69587.24,2.2,0.59503,0.00015,23.93896]
[1780397941758,43.13,69587.24,2.2,0.59503,0.00015,23.93896]
[1780397944023,43.13,69583.05,2.2,0.59442,0.00015,23.94654]
[1780397944622,43.13,69582.89,2.2,0.59439,0.00015,23.94683]
[1780397944700,43.13,69582.89,2.2,0.59439,0.00015,23.94683]
[1780397945704,43.13,69575.36,2.2,0.5933,0.00015,23.96029]
[1780397946740,43.13,69575.36,2.2,0.5933,0.00015,23.96029]
[1780397947719,43.13,69582.6,2.2,0.59435,0.00015,23.94734]
[1780397949163,43.13,69581.58,2.2,0.5942,0.00015,23.94917]
[1780397950147,43.13,69579.1,2.2,0.59384,0.00015,23.95363]
[1780397955775,43.13,69578.01,2.2,0.59369,0.00015,23.95554]
[1780397957064,43.13,69578.01,2.2,0.59369,0.00015,23.95554]
[1780397966853,43.13,69579.39,2.2,0.5939,0.00015,23.95295]
[1780397972895,43.12,69579.44,2.2,0.59392,0.00015,23.94977]
[1780397977930,43.12,69579.41,2.2,0.59392,0.00015,23.94977]
[1780397978684,43.12,69579.41,2.2,0.59392,0.00015,23.94977]
[1780397979557,43.12,69578.95,2.2,0.59385,0.00015,23.95059]
[1780397981858,43.12,69578.04,2.2,0.59372,0.00015,23.95222]
[1780397982101,43.12,69578.04,2.2,0.59372,0.00015,23.95222]
[1780397982114,43.12,69578.04,2.2,0.59372,0.00015,23.95222]
[1780397982227,43.12,69574.96,2.2,0.59327,0.00015,23.95772]
[1780397982418,43.12,69574.96,2.2,0.59327,0.00015,23.95772]
[1780397982686,43.12,69574.96,2.2,0.59327,0.00015,23.95772]
[1780397982920,43.12,69574.96,2.2,0.59327,0.00015,23.95772]
[1780397982966,43.12,69558.9,2.2,0.59092,0.00015,23.98588]
[1780397983214,43.12,69558.9,2.2,0.59092,0.00015,23.98588]
[1780397983269,43.12,69558.9,2.2,0.59092,0.00015,23.98588]
[1780397983377,43.12,69558.9,2.2,0.59092,0.00015,23.98588]
[1780397984264,43.12,69560.95,2.2,0.59122,0.00015,23.98235]
[1780397984980,43.12,69561.73,2.2,0.59134,0.00015,23.98099]
[1780397985618,43.12,69561.73,2.2,0.59134,0.00015,23.98099]
[1780397989945,43.12,69559.38,2.2,0.59099,0.00015,23.98505]
[1780397990879,43.12,69559.13,2.2,0.59096,0.00015,23.98548]
[1780397992708,43.12,69556.53,2.2,0.59058,0.00015,23.98996]
[1780397996497,43.12,69558.3,2.2,0.59084,0.00015,23.98689]
[1780397997252,43.12,69558.66,2.2,0.59089,0.00015,23.98626]
[1780397997836,43.12,69558.66,2.2,0.59089,0.00015,23.98626]
[1780397997856,43.12,69558.66,2.2,0.59089,0.00015,23.98626]
[1780397998843,43.12,69555.04,2.2,0.59036,0.00015,23.99248]
[1780397999077,43.12,69550.09,2.2,0.58964,0.00015,24.00093]
[1780398000247,43.12,69549.02,2.2,0.58949,0.00015,24.00274]
[1780398000351,43.12,69549.02,2.2,0.58949,0.00015,24.00274]
[1780398000595,43.12,69549.02,2.2,0.58949,0.00015,24.00274]
[1780398000662,43.12,69549.02,2.2,0.58949,0.00015,24.00274]
[1780398000697,43.12,69549.02,2.2,0.58949,0.00015,24.00274]
[1780398001095,43.12,69551.57,2.2,0.58986,0.00015,23.99841]
[1780398006820,43.12,69551.49,2.2,0.58985,0.00015,23.99853]
[1780398006864,43.12,69551.49,2.2,0.58985,0.00015,23.99853]
[1780398007127,43.12,69551.49,2.2,0.58985,0.00015,23.99853]
[1780398007137,43.12,69554.3,2.2,0.59026,0.00015,23.99372]
[1780398007222,43.12,69554.3,2.2,0.59026,0.00015,23.99372]
[1780398008144,43.12,69550.41,2.2,0.58969,0.00015,24.00036]
[1780398009830,43.12,69546.82,2.2,0.58917,0.00015,24.00643]
[1780398010170,43.12,69543.69,2.2,0.58871,0.00015,24.01169]
[1780398013967,43.12,69542.35,2.2,0.58851,0.00015,24.01394]
[1780398015865,43.12,69547.45,2.2,0.58926,0.00015,24.00539]
[1780398016862,43.12,69547.45,2.2,0.58926,0.00015,24.00539]
[1780398016874,43.12,69547.45,2.2,0.58926,0.00015,24.00539]
[1780398017647,43.12,69548.07,2.2,0.58935,0.00015,24.00435]
[1780398020234,43.12,69549.86,2.2,0.58961,0.00015,24.00131]
[1780398020335,43.12,69550.23,2.2,0.58966,0.00015,24.00068]
[1780398022804,43.12,69550.3,2.2,0.58967,0.00015,24.00057]
[1780398022840,43.12,69550.3,2.2,0.58967,0.00015,24.00057]
[1780398023237,43.12,69550.31,2.2,0.58967,0.00015,24.00055]
[1780398026551,43.12,69553.32,2.2,0.59011,0.00015,23.99543]
[1780398027912,43.12,69553.99,2.2,0.59021,0.00015,23.99428]
[1780398029305,43.12,69561.83,2.2,0.59136,0.00015,23.98075]
[1780398034341,43.12,69561.86,2.2,0.59137,0.00015,23.97767]
[1780398036174,43.12,69561.86,2.2,0.59137,0.00015,23.97767]
[1780398036202,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036247,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036287,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036359,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036372,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036380,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398036502,43.12,69562.1,2.2,0.59141,0.00015,23.97725]
[1780398037362,43.12,69556.16,2.2,0.59054,0.00015,23.98752]
[1780398039605,43.12,69554.76,2.2,0.59033,0.00015,23.98992]
[1780398042233,43.12,69552.04,2.2,0.58994,0.00015,23.99455]
[1780398047872,43.12,69548.62,2.2,0.58943,0.00015,24.00046]
[1780398053474,43.13,69548.12,2.2,0.58935,0.00015,24.00147]
[1780398054491,43.13,69548.12,2.2,0.58935,0.00015,24.00147]
[1780398054592,43.13,69547.08,2.2,0.58919,0.00015,24.00325]
[1780398058510,43.13,69553.63,2.2,0.59014,0.00015,23.99219]
[1780398059525,43.13,69553.63,2.2,0.59014,0.00015,23.99219]
[1780398059566,43.14,69556.77,2.2,0.5906,0.00015,23.98685]
[1780398060524,43.14,69561.27,2.2,0.59126,0.00015,23.97908]
[1780398061493,43.14,69561.27,2.2,0.59126,0.00015,23.97908]
[1780398063545,43.14,69555.45,2.2,0.5904,0.00015,23.98924]
[1780398067284,43.15,69554.64,2.2,0.59027,0.00015,23.99071]
[1780398070363,43.15,69550.76,2.2,0.5897,0.00015,23.9974]
[1780398071265,43.15,69549.84,2.2,0.58957,0.00015,23.99899]
[1780398072622,43.15,69547.03,2.2,0.58915,0.00015,24.00376]
[1780398072724,43.15,69546.23,2.2,0.58904,0.00015,24.00513]
[1780398076636,43.15,69541.31,2.2,0.58831,0.00015,24.01345]
[1780398079918,43.16,69540.82,2.2,0.58824,0.00015,24.01429]
[1780398084990,43.16,69542.6,2.2,0.58849,0.00015,24.01141]
[1780398088121,43.16,69539.19,2.2,0.58799,0.00015,24.01712]
[1780398090732,43.16,69539.26,2.2,0.588,0.00015,24.01704]
[1780398096776,43.17,69540.93,2.2,0.58825,0.00015,24.01133]
[1780398099797,43.17,69533.09,2.2,0.5871,0.00015,24.02433]
[1780398101338,43.17,69532.39,2.2,0.58699,0.00015,24.02549]
[1780398105773,43.17,69532.77,2.2,0.58705,0.00015,24.02489]
[1780398106866,43.17,69531.03,2.2,0.58679,0.00015,24.02774]
[1780398106951,43.17,69525.14,2.2,0.58593,0.00015,24.03731]
[1780398107273,43.17,69525.14,2.2,0.58593,0.00015,24.03731]
[1780398109025,43.17,69524.65,2.2,0.58586,0.00015,24.03811]
[1780398110332,43.17,69526.61,2.2,0.58615,0.00015,24.03494]
[1780398110487,43.17,69526.61,2.2,0.58615,0.00015,24.03494]
[1780398110875,43.17,69532.27,2.2,0.58697,0.00015,24.02573]
[1780398111900,43.17,69532.27,2.2,0.58697,0.00015,24.02573]
[1780398114642,43.17,69528.84,2.2,0.58647,0.00015,24.03134]
[1780398116538,43.17,69525.84,2.2,0.58603,0.00015,24.03621]
[1780398116989,43.17,69525.84,2.2,0.58603,0.00015,24.03621]
[1780398117075,43.17,69525.84,2.2,0.58603,0.00015,24.03621]
[1780398117241,43.17,69525.84,2.2,0.58603,0.00015,24.03621]
[1780398117226,43.17,69517.62,2.2,0.58483,0.00015,24.04938]
[1780398118163,43.17,69504.07,2.2,0.58284,0.00015,24.07064]
[1780398119937,43.17,69503.97,2.2,0.58282,0.00015,24.07083]
[1780398121274,43.17,69503.97,2.2,0.58282,0.00015,24.07083]
[1780398121599,43.17,69503.75,2.2,0.58279,0.00015,24.07117]
[1780398121613,43.17,69503.75,2.2,0.58279,0.00015,24.07117]
[1780398122221,43.17,69503.75,2.2,0.58279,0.00015,24.07117]
[1780398121953,43.18,69494.25,2.2,0.5814,0.00015,24.0857]
[1780398122361,43.18,69494.25,2.2,0.5814,0.00015,24.0857]
[1780398123094,43.18,69489.22,2.2,0.58066,0.00015,24.09327]
[1780398124974,43.18,69486.39,2.2,0.58024,0.00015,24.0975]
[1780398125989,43.18,69486.39,2.2,0.58024,0.00015,24.0975]
[1780398126199,43.18,69486.03,2.2,0.58019,0.00015,24.09804]
[1780398131701,43.18,69485.56,2.2,0.58012,0.00015,24.09874]
[1780398132570,43.18,69486.01,2.2,0.58018,0.00015,24.09808]
[1780398134793,43.18,69478.43,2.2,0.57907,0.00015,24.10924]
[1780398137881,43.18,69478.35,2.2,0.57906,0.00015,24.10937]
[1780398138207,43.18,69478.35,2.2,0.57906,0.00015,24.10937]
[1780398139006,43.18,69474.45,2.2,0.57848,0.00015,24.11505]
[1780398139074,43.18,69467.21,2.2,0.57742,0.00015,24.12545]
[1780398144417,43.18,69468.33,2.2,0.57758,0.00015,24.1239]
[1780398147234,43.19,69475.75,2.2,0.57867,0.00015,24.11329]
[1780398147913,43.19,69475.75,2.2,0.57867,0.00015,24.11329]
[1780398148137,43.19,69485.74,2.2,0.58013,0.00015,24.09865]
[1780398148392,43.19,69485.74,2.2,0.58013,0.00015,24.09865]
[1780398150155,43.19,69489.97,2.2,0.58075,0.00015,24.09235]
[1780398150257,43.19,69489.77,2.2,0.58072,0.00015,24.09265]
[1780398151601,43.19,69489.79,2.2,0.58073,0.00015,24.08961]
[1780398151616,43.19,69489.79,2.2,0.58073,0.00015,24.08961]
[1780398151703,43.19,69489.79,2.2,0.58073,0.00015,24.08961]
[1780398151725,43.19,69489.79,2.2,0.58073,0.00015,24.08961]
[1780398151797,43.19,69489.79,2.2,0.58073,0.00015,24.08961]
[1780398152165,43.19,69497.16,2.2,0.58181,0.00015,24.0785]
[1780398152396,43.19,69497.16,2.2,0.58181,0.00015,24.0785]
[1780398156850,43.19,69498.72,2.2,0.58204,0.00015,24.07615]
[1780398156939,43.19,69498.72,2.2,0.58204,0.00015,24.07615]
[1780398156981,43.19,69498.72,2.2,0.58204,0.00015,24.07615]
[1780398157267,43.19,69498.72,2.2,0.58204,0.00015,24.07615]
[1780398157316,43.19,69498.72,2.2,0.58204,0.00015,24.07615]
[1780398157349,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157384,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157388,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157428,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157437,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157798,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398157931,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398158203,43.19,69496.88,2.2,0.58177,0.00015,24.07897]
[1780398159908,43.19,69493.97,2.2,0.58134,0.00015,24.0834]
[1780398160410,43.19,69493.85,2.2,0.58132,0.00015,24.08358]
[1780398163420,43.19,69494.4,2.2,0.5814,0.00015,24.08277]
[1780398164914,43.19,69494.42,2.2,0.5814,0.00015,24.08275]
[1780398165914,43.19,69494.42,2.2,0.5814,0.00015,24.08276]
[1780398166918,43.19,69494.81,2.2,0.58146,0.00015,24.08217]
[1780398170164,43.19,69494.69,2.2,0.58144,0.00015,24.08237]
[1780398170421,43.19,69495.28,2.2,0.58153,0.00015,24.08149]
[1780398170708,43.19,69495.28,2.2,0.58153,0.00015,24.08149]
[1780398171319,43.19,69495.28,2.2,0.58153,0.00015,24.08149]
[1780398171448,43.19,69495.86,2.2,0.58161,0.00015,24.08062]
[1780398171605,43.19,69495.86,2.2,0.58161,0.00015,24.08062]
[1780398172314,43.19,69501.73,2.2,0.58247,0.00015,24.07167]
[1780398177349,43.2,69505.13,2.2,0.58297,0.00015,24.06648]
[1780398182674,43.2,69508.14,2.2,0.5834,0.00015,24.06183]
[1780398182787,43.2,69508.14,2.2,0.5834,0.00015,24.06183]
[1780398183131,43.2,69508.14,2.2,0.5834,0.00015,24.06183]
[1780398183176,43.2,69508.14,2.2,0.5834,0.00015,24.06183]
[1780398183729,43.2,69509.01,2.2,0.58353,0.00015,24.06047]
[1780398184199,43.2,69523.24,2.2,0.58562,0.00015,24.03794]
[1780398185181,43.2,69523.24,2.2,0.58562,0.00015,24.03794]
[1780398185803,43.2,69527.0,2.2,0.58617,0.00015,24.03187]
[1780398186283,43.2,69528.56,2.2,0.5864,0.00015,24.02934]
[1780398188632,43.2,69529.34,2.2,0.58651,0.00015,24.02807]
[1780398188784,43.2,69529.34,2.2,0.58651,0.00015,24.02807]
[1780398188786,43.2,69529.34,2.2,0.58651,0.00015,24.02807]
[1780398188938,43.2,69529.34,2.2,0.58651,0.00015,24.02807]
[1780398188988,43.2,69530.19,2.2,0.58663,0.00015,24.0267]
[1780398189973,43.2,69530.19,2.2,0.58663,0.00015,24.0267]
[1780398192596,43.2,69532.03,2.2,0.5869,0.00015,24.02371]
[1780398193101,43.2,69532.03,2.2,0.5869,0.00015,24.02371]
[1780398193151,43.2,69532.03,2.2,0.5869,0.00015,24.02371]
[1780398193190,43.2,69532.52,2.2,0.58697,0.00015,24.02291]
[1780398194005,43.2,69532.52,2.2,0.58697,0.00015,24.02291]
[1780398194620,43.2,69529.79,2.2,0.58657,0.00015,24.02737]
[1780398196486,43.2,69524.91,2.2,0.58586,0.00015,24.03528]
[1780398201521,43.2,69524.23,2.2,0.58576,0.00015,24.03638]
[1780398206555,43.2,69524.51,2.2,0.5858,0.00015,24.03592]
[1780398211591,43.2,69524.58,2.2,0.58582,0.00015,24.03279]
[1780398218075,43.2,69524.45,2.2,0.5858,0.00015,24.03299]
[1780398219067,43.2,69513.32,2.2,0.58417,0.00015,24.05071]
[1780398223524,43.2,69516.53,2.2,0.58464,0.00015,24.04564]
[1780398223621,43.2,69516.53,2.2,0.58464,0.00015,24.04564]
[1780398224991,43.2,69516.89,2.2,0.5847,0.00015,24.04506]
[1780398226992,43.2,69513.61,2.2,0.58422,0.00015,24.05023]
[1780398232737,43.19,69514.41,2.2,0.58434,0.00015,24.04891]
[1780398238281,43.19,69516.91,2.2,0.58471,0.00015,24.04493]
[1780398238508,43.19,69515.23,2.2,0.58446,0.00015,24.04759]
[1780398239008,43.19,69515.23,2.2,0.58446,0.00015,24.04759]
[1780398239510,43.19,69514.75,2.2,0.58439,0.00015,24.04834]
[1780398243694,43.19,69511.97,2.2,0.58399,0.00015,24.05268]
[1780398243718,43.19,69511.97,2.2,0.58399,0.00015,24.05268]
[1780398244048,43.19,69505.51,2.2,0.58304,0.00015,24.06275]
[1780398247516,43.19,69503.35,2.2,0.58272,0.00015,24.06611]
[1780398248018,43.19,69503.35,2.2,0.58272,0.00015,24.06611]
[1780398254895,43.19,69499.05,2.2,0.58209,0.00015,24.07276]
[1780398259930,43.2,69498.28,2.2,0.58197,0.00015,24.07395]
[1780398264965,43.2,69501.7,2.2,0.58247,0.00015,24.06873]
[1780398270000,43.2,69500.51,2.2,0.5823,0.00015,24.07058]
[1780398276052,43.2,69500.03,2.2,0.58223,0.00015,24.06833]
[1780398277083,43.2,69500.03,2.2,0.58223,0.00015,24.06833]
[1780398278065,43.2,69494.13,2.2,0.58137,0.00015,24.07731]
[1780398279257,43.2,69494.13,2.2,0.58137,0.00015,24.07731]
[1780398279316,43.2,69489.71,2.2,0.58072,0.00015,24.08396]
[1780398279689,43.2,69489.71,2.2,0.58072,0.00015,24.08396]
[1780398285117,43.2,69488.93,2.2,0.5806,0.00015,24.08515]
[1780398290152,43.2,69488.23,2.2,0.5805,0.00015,24.08621]
[1780398295188,43.2,69488.18,2.2,0.58049,0.00015,24.0863]
[1780398300298,43.2,69487.57,2.2,0.5804,0.00015,24.08722]
[1780398300386,43.2,69487.57,2.2,0.5804,0.00015,24.08722]
[1780398301231,43.2,69486.78,2.2,0.58028,0.00015,24.08839]
[1780398305266,43.2,69488.96,2.2,0.5806,0.00015,24.08514]
[1780398305336,43.2,69490.66,2.2,0.58085,0.00015,24.0826]
[1780398305839,43.2,69490.66,2.2,0.58085,0.00015,24.0826]
[1780398311163,43.2,69486.96,2.2,0.58031,0.00015,24.08814]
[1780398311301,43.2,69488.24,2.2,0.58049,0.00015,24.08624]
[1780398312310,43.2,69488.24,2.2,0.58049,0.00015,24.08624]
[1780398312413,43.2,69488.31,2.2,0.58051,0.00015,24.08613]
[1780398314331,43.2,69487.01,2.2,0.58031,0.00015,24.08807]
[1780398314348,43.2,69487.39,2.2,0.58037,0.00015,24.08751]
[1780398315329,43.2,69492.42,2.2,0.58111,0.00015,24.07998]
[1780398316340,43.2,69492.42,2.2,0.58111,0.00015,24.07998]
[1780398316442,43.2,69492.02,2.2,0.58105,0.00015,24.08058]
[1780398321834,43.21,69494.41,2.2,0.5814,0.00015,24.07701]
[1780398327416,43.21,69493.05,2.2,0.5812,0.00015,24.0791]
[1780398329405,43.21,69492.9,2.2,0.58117,0.00015,24.07933]
[1780398329660,43.21,69493.3,2.2,0.58123,0.00015,24.07873]
[1780398330121,43.21,69493.3,2.2,0.58123,0.00015,24.07873]
[1780398330437,43.21,69499.39,2.2,0.58212,0.00015,24.06949]
[1780398330622,43.21,69499.39,2.2,0.58212,0.00015,24.06949]
[1780398336478,43.21,69500.88,2.2,0.58235,0.00015,24.06426]
[1780398341594,43.21,69500.96,2.2,0.58236,0.00015,24.06415]
[1780398341630,43.21,69500.96,2.2,0.58236,0.00015,24.06415]
[1780398342659,43.22,69501.39,2.2,0.58241,0.00015,24.06355]
[1780398342730,43.22,69491.28,2.2,0.58093,0.00015,24.07889]
[1780398345940,43.22,69488.57,2.2,0.58053,0.00015,24.08296]
[1780398346324,43.22,69488.57,2.2,0.58053,0.00015,24.08296]
[1780398348564,43.22,69488.65,2.2,0.58054,0.00015,24.08285]
[1780398349966,43.22,69488.65,2.2,0.58054,0.00015,24.08285]
[1780398350252,43.22,69488.65,2.2,0.58054,0.00015,24.08285]
[1780398350339,43.22,69483.77,2.2,0.57983,0.00015,24.0901]
[1780398350580,43.22,69483.77,2.2,0.57983,0.00015,24.0901]
[1780398350683,43.22,69482.35,2.2,0.57962,0.00015,24.09219]
[1780398353197,43.22,69480.6,2.2,0.57936,0.00015,24.09476]
[1780398353603,43.22,69470.99,2.2,0.57795,0.00015,24.10869]
[1780398355304,43.22,69470.99,2.2,0.57795,0.00015,24.10869]
[1780398359937,43.22,69469.59,2.2,0.57774,0.00015,24.11076]
[1780398360652,43.22,69474.02,2.2,0.57839,0.00015,24.10443]
[1780398362667,43.22,69478.4,2.2,0.57903,0.00015,24.0981]
[1780398367701,43.23,69477.29,2.2,0.57886,0.00015,24.09974]
[1780398370721,43.23,69483.77,2.2,0.57981,0.00015,24.09028]
[1780398375757,43.23,69486.53,2.2,0.58022,0.00015,24.08621]
[1780398377771,43.23,69491.92,2.2,0.58101,0.00015,24.07816]
[1780398378782,43.23,69491.92,2.2,0.58101,0.00015,24.07816]
[1780398378883,43.23,69493.09,2.2,0.58118,0.00015,24.0764]
[1780398384572,43.23,69492.2,2.2,0.58105,0.00015,24.07776]
[1780398389855,43.23,69490.61,2.2,0.58081,0.00015,24.08017]
[1780398394890,43.23,69490.6,2.2,0.58082,0.00015,24.0772]
[1780398399925,43.23,69491.52,2.2,0.58095,0.00015,24.07583]
[1780398404959,43.23,69491.49,2.2,0.58094,0.00015,24.0759]
[1780398409995,43.23,69491.17,2.2,0.5809,0.00015,24.0764]
[1780398412719,43.23,69491.27,2.2,0.58091,0.00015,24.07625]
[1780398418052,43.24,69489.01,2.2,0.58058,0.00015,24.07965]
[1780398420958,43.24,69484.87,2.2,0.57997,0.00015,24.0858]
[1780398421073,43.24,69482.44,2.2,0.57961,0.00015,24.08939]
[1780398426109,43.24,69483.79,2.2,0.57981,0.00015,24.08741]
[1780398429130,43.24,69488.81,2.2,0.58055,0.00015,24.07997]
[1780398430504,43.24,69488.81,2.2,0.58055,0.00015,24.07997]
[1780398430605,43.24,69489.05,2.2,0.58058,0.00015,24.07961]
[1780398432155,43.24,69487.94,2.2,0.58042,0.00015,24.08126]
[1780398432194,43.24,69486.14,2.2,0.58015,0.00015,24.08394]
[1780398433726,43.24,69485.64,2.2,0.58008,0.00015,24.08467]
[1780398433764,43.24,69485.64,2.2,0.58008,0.00015,24.08467]
[1780398434000,43.24,69485.64,2.2,0.58008,0.00015,24.08467]
[1780398434165,43.24,69479.33,2.2,0.57916,0.00015,24.09395]
[1780398439200,43.24,69475.54,2.2,0.5786,0.00015,24.09949]
[1780398441550,43.24,69475.22,2.2,0.57855,0.00015,24.09996]
[1780398441646,43.24,69475.56,2.2,0.5786,0.00015,24.09947]
[1780398442221,43.24,69466.77,2.2,0.57731,0.00015,24.11208]
[1780398443192,43.24,69466.77,2.2,0.57731,0.00015,24.11208]
[1780398444355,43.24,69464.46,2.2,0.57697,0.00015,24.11534]
[1780398450284,43.24,69467.62,2.2,0.57742,0.00015,24.11096]
[1780398455054,43.25,69467.76,2.2,0.57745,0.00015,24.10781]
[1780398455064,43.25,69467.76,2.2,0.57745,0.00015,24.10781]
[1780398458961,43.25,69467.96,2.2,0.57747,0.00015,24.10755]
[1780398461239,43.25,69473.08,2.2,0.57822,0.00015,24.10029]
[1780398466397,43.26,69472.69,2.2,0.57816,0.00015,24.10091]
[1780398466853,43.26,69472.69,2.2,0.57816,0.00015,24.10091]
[1780398467404,43.26,69471.71,2.2,0.57801,0.00015,24.10232]
[1780398470507,43.26,69472.05,2.2,0.57807,0.00015,24.10182]
[1780398470608,43.25,69472.16,2.2,0.57808,0.00015,24.10165]
[1780398476467,43.26,69471.61,2.2,0.578,0.00015,24.1025]
[1780398482297,43.26,69471.63,2.2,0.578,0.00015,24.10252]
[1780398482775,43.26,69470.0,2.2,0.57776,0.00015,24.10486]
[1780398483516,43.26,69458.6,2.2,0.57608,0.00015,24.12092]
[1780398485530,43.26,69454.96,2.2,0.57554,0.00015,24.12597]
[1780398490565,43.27,69456.24,2.2,0.57573,0.00015,24.12425]
[1780398491612,43.27,69456.24,2.2,0.57573,0.00015,24.12425]
[1780398497644,43.27,69459.45,2.2,0.5762,0.00015,24.11985]
[1780398497901,43.27,69460.92,2.2,0.57641,0.00015,24.11781]
[1780398498621,43.27,69468.56,2.2,0.57753,0.00015,24.10705]
[1780398503656,43.27,69468.64,2.2,0.57754,0.00015,24.107]
[1780398508692,43.28,69468.93,2.2,0.57758,0.00015,24.10665]
[1780398515740,43.28,69469.48,2.2,0.57766,0.00015,24.10294]
[1780398519681,43.28,69469.52,2.2,0.57766,0.00015,24.10291]
[1780398521598,43.29,69479.6,2.2,0.57914,0.00015,24.08843]
[1780398525812,43.29,69481.6,2.2,0.57943,0.00015,24.08553]
[1780398530846,43.29,69482.41,2.2,0.57955,0.00015,24.08435]
[1780398536608,43.29,69483.04,2.2,0.57964,0.00015,24.08343]
[1780398536648,43.29,69483.04,2.2,0.57964,0.00015,24.08343]
[1780398537659,43.29,69483.59,2.2,0.57972,0.00015,24.08262]
[1780398539914,43.29,69489.17,2.2,0.58054,0.00015,24.07436]
[1780398540015,43.29,69489.6,2.2,0.5806,0.00015,24.07372]
[1780398546660,43.29,69490.21,2.2,0.58069,0.00015,24.07281]
[1780398546698,43.29,69490.21,2.2,0.58069,0.00015,24.07281]
[1780398547368,43.29,69490.21,2.2,0.58069,0.00015,24.07281]
[1780398547411,43.29,69497.15,2.2,0.58171,0.00015,24.06238]
[1780398547966,43.29,69501.7,2.2,0.58237,0.00015,24.05546]
[1780398550246,43.29,69502.04,2.2,0.58242,0.00015,24.05495]
[1780398551689,43.29,69503.11,2.2,0.58258,0.00015,24.05332]
[1780398552189,43.29,69500.36,2.2,0.58217,0.00015,24.05753]
[1780398552657,43.29,69500.36,2.2,0.58217,0.00015,24.05753]
[1780398555879,43.29,69498.17,2.2,0.58185,0.00015,24.0609]
[1780398555917,43.29,69498.17,2.2,0.58185,0.00015,24.0609]
[1780398555949,43.29,69498.17,2.2,0.58185,0.00015,24.0609]
[1780398556012,43.29,69498.17,2.2,0.58185,0.00015,24.0609]
[1780398556428,43.29,69498.17,2.2,0.58185,0.00015,24.0609]
[1780398556524,43.29,69505.92,2.2,0.58299,0.00015,24.04905]
[1780398557034,43.29,69512.51,2.2,0.58395,0.00015,24.03878]
[1780398559048,43.29,69512.81,2.2,0.584,0.00015,24.03829]
[1780398562520,43.29,69517.46,2.2,0.58468,0.00015,24.03094]
[1780398566442,43.29,69516.19,2.2,0.5845,0.00015,24.03292]
[1780398566941,43.29,69516.17,2.2,0.58449,0.00015,24.03294]
[1780398568444,43.29,69515.92,2.2,0.58446,0.00015,24.03332]
[1780398568944,43.28,69515.69,2.2,0.58442,0.00015,24.03368]
[1780398570447,43.28,69514.79,2.2,0.58429,0.00015,24.03509]
[1780398570946,43.28,69515.12,2.2,0.58434,0.00015,24.03456]
[1780398571447,43.28,69515.12,2.2,0.58434,0.00015,24.03456]
[1780398573244,43.28,69514.49,2.2,0.58426,0.00015,24.03251]
[1780398573281,43.28,69514.49,2.2,0.58426,0.00015,24.03251]
[1780398573699,43.28,69514.49,2.2,0.58426,0.00015,24.03251]
[1780398574153,43.28,69507.53,2.2,0.58324,0.00015,24.04336]
[1780398579188,43.28,69504.89,2.2,0.58286,0.00015,24.04745]
[1780398581406,43.28,69504.89,2.2,0.58286,0.00015,24.04745]
[1780398587244,43.28,69504.25,2.2,0.58276,0.00015,24.04844]
[1780398588974,43.28,69504.42,2.2,0.58279,0.00015,24.04818]
[1780398589972,43.28,69505.25,2.2,0.58291,0.00015,24.0469]
[1780398593977,43.28,69504.81,2.2,0.58284,0.00015,24.04759]
[1780398594479,43.28,69504.81,2.2,0.58284,0.00015,24.04759]
[1780398595276,43.28,69504.81,2.2,0.58284,0.00015,24.04758]
[1780398595480,43.28,69504.81,2.2,0.58284,0.00015,24.04758]
[1780398597094,43.28,69505.43,2.2,0.58293,0.00015,24.04662]
[1780398598483,43.28,69505.64,2.2,0.58297,0.00015,24.04629]
[1780398600484,43.28,69506.75,2.2,0.58313,0.00015,24.04458]
[1780398600985,43.28,69508.31,2.2,0.58336,0.00015,24.04215]
[1780398602765,43.28,69508.38,2.2,0.58337,0.00015,24.04204]
[1780398602774,43.28,69508.38,2.2,0.58337,0.00015,24.04204]
[1780398602988,43.28,69508.28,2.2,0.58335,0.00015,24.04219]
[1780398603360,43.28,69512.91,2.2,0.58403,0.00015,24.03497]
[1780398607498,43.28,69513.95,2.2,0.58419,0.00015,24.0333]
[1780398607663,43.28,69513.95,2.2,0.58419,0.00015,24.0333]
[1780398609832,43.28,69513.72,2.2,0.58415,0.00015,24.03364]
[1780398609914,43.28,69513.72,2.2,0.58415,0.00015,24.03364]
[1780398610499,43.28,69513.72,2.2,0.58415,0.00015,24.03364]
[1780398610550,43.28,69513.72,2.2,0.58415,0.00015,24.03364]
[1780398610600,43.28,69508.34,2.2,0.58337,0.00015,24.04202]
[1780398612595,43.28,69508.12,2.2,0.58334,0.00015,24.04236]
[1780398612624,43.28,69508.12,2.2,0.58334,0.00015,24.04236]
[1780398613000,43.28,69508.21,2.2,0.58335,0.00015,24.04221]
[1780398616507,43.28,69510.73,2.2,0.58372,0.00015,24.03827]
[1780398622492,43.28,69508.32,2.2,0.58337,0.00015,24.04201]
[1780398625021,43.28,69508.32,2.2,0.58337,0.00015,24.04201]
[1780398631559,43.28,69509.44,2.2,0.58354,0.00015,24.03729]
[1780398632031,43.28,69509.44,2.2,0.58354,0.00015,24.03729]
[1780398634810,43.28,69508.86,2.2,0.58345,0.00015,24.0382]
[1780398635536,43.28,69509.01,2.2,0.58347,0.00015,24.03797]
[1780398640622,43.28,69509.2,2.2,0.5835,0.00015,24.0377]
[1780398641043,43.28,69509.2,2.2,0.5835,0.00015,24.0377]
[1780398642043,43.28,69508.93,2.2,0.58346,0.00015,24.03813]
[1780398646666,43.28,69514.13,2.2,0.58422,0.00015,24.03002]
[1780398651701,43.28,69514.16,2.2,0.58422,0.00015,24.03001]
[1780398653559,43.28,69514.38,2.2,0.58425,0.00015,24.02968]
[1780398656059,43.28,69512.34,2.2,0.58395,0.00015,24.0329]
[1780398659063,43.28,69512.31,2.2,0.58395,0.00015,24.03295]
[1780398660242,43.29,69511.72,2.2,0.58386,0.00015,24.03389]
[1780398661665,43.29,69509.3,2.2,0.5835,0.00015,24.03767]
[1780398662754,43.29,69507.2,2.2,0.5832,0.00015,24.04094]
[1780398664839,43.29,69499.67,2.2,0.58209,0.00015,24.05252]
[1780398665791,43.29,69498.79,2.2,0.58196,0.00015,24.05387]
[1780398666806,43.29,69492.92,2.2,0.5811,0.00015,24.06276]
[1780398668103,43.29,69490.38,2.2,0.58073,0.00015,24.06657]
[1780398669832,43.29,69488.34,2.2,0.58043,0.00015,24.06961]
[1780398669838,43.29,69488.84,2.2,0.5805,0.00015,24.06887]
[1780398674862,43.29,69485.76,2.2,0.58005,0.00015,24.07343]
[1780398679897,43.29,69485.97,2.2,0.58008,0.00015,24.0731]
[1780398682919,43.29,69490.31,2.2,0.58072,0.00015,24.06665]
[1780398683920,43.29,69490.31,2.2,0.58072,0.00015,24.06665]
[1780398684886,43.29,69490.31,2.2,0.58072,0.00015,24.06665]
[1780398684022,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685001,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685328,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685571,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685626,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685732,43.29,69490.37,2.2,0.58073,0.00015,24.06655]
[1780398685815,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398685897,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686043,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686339,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686345,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686452,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686782,43.29,69484.81,2.2,0.57991,0.00015,24.0748]
[1780398686885,43.29,69453.89,2.2,0.57537,0.00015,24.11885]
[1780398687537,43.29,69453.89,2.2,0.57537,0.00015,24.11885]
[1780398687544,43.29,69443.38,2.2,0.57383,0.00015,24.1331]
[1780398688418,43.29,69437.54,2.2,0.57297,0.00015,24.14088]
[1780398690202,43.29,69437.12,2.2,0.5729,0.00015,24.14146]
[1780398691787,43.29,69437.12,2.2,0.5729,0.00015,24.14146]
[1780398692759,43.29,69437.75,2.2,0.573,0.00015,24.13763]
[1780398693006,43.29,69443.96,2.2,0.57391,0.00015,24.12938]
[1780398694845,43.29,69443.96,2.2,0.57391,0.00015,24.12938]
[1780398699036,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398700383,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398700522,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398700558,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398700655,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398700894,43.29,69450.47,2.2,0.57487,0.00015,24.12058]
[1780398701383,43.29,69450.2,2.2,0.57483,0.00015,24.12095]
[1780398701805,43.29,69450.2,2.2,0.57483,0.00015,24.12095]
[1780398701455,43.29,69441.26,2.2,0.57352,0.00015,24.13298]
[1780398702258,43.29,69441.26,2.2,0.57352,0.00015,24.13298]
[1780398702342,43.29,69432.6,2.2,0.57224,0.00015,24.14439]
[1780398703585,43.29,69432.6,2.2,0.57224,0.00015,24.14439]
[1780398704618,43.29,69430.02,2.2,0.57186,0.00015,24.14775]
[1780398704675,43.29,69424.99,2.2,0.57112,0.00015,24.15422]
[1780398705086,43.29,69424.99,2.2,0.57112,0.00015,24.15422]
[1780398705237,43.29,69423.46,2.2,0.57089,0.00015,24.15618]
[1780398711120,43.29,69422.9,2.2,0.57081,0.00015,24.15689]
[1780398713415,43.29,69422.69,2.2,0.57078,0.00015,24.15716]
[1780398714114,43.29,69422.59,2.2,0.57076,0.00015,24.15728]
[1780398714128,43.29,69422.59,2.2,0.57076,0.00015,24.15728]
[1780398715877,43.29,69423.86,2.2,0.57095,0.00015,24.15567]
[1780398715890,43.29,69423.86,2.2,0.57095,0.00015,24.15567]
[1780398715929,43.29,69426.78,2.2,0.57138,0.00015,24.15193]
[1780398716169,43.29,69426.78,2.2,0.57138,0.00015,24.15193]
[1780398719447,43.29,69423.2,2.2,0.57086,0.00015,24.15649]
[1780398719547,43.29,69423.41,2.2,0.57089,0.00015,24.15622]
[1780398720831,43.29,69423.41,2.2,0.57089,0.00015,24.15622]
[1780398723205,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398723931,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398723963,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398723979,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724015,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724110,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724206,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724269,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724293,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724584,43.29,69416.93,2.2,0.56993,0.00015,24.16442]
[1780398724622,43.3,69410.01,2.2,0.56891,0.00015,24.173]
[1780398724939,43.3,69410.01,2.2,0.56891,0.00015,24.173]
[1780398726769,43.3,69412.44,2.2,0.56927,0.00015,24.17001]
[1780398728839,43.3,69417.94,2.2,0.57008,0.00015,24.16318]
[1780398728880,43.3,69417.94,2.2,0.57008,0.00015,24.16318]
[1780398728926,43.3,69417.94,2.2,0.57008,0.00015,24.16318]
[1780398729255,43.3,69424.35,2.2,0.57102,0.00015,24.15508]
[1780398731754,43.3,69428.05,2.2,0.57157,0.00015,24.15035]
[1780398734769,43.3,69432.67,2.2,0.57225,0.00015,24.14434]
[1780398734977,43.3,69435.36,2.2,0.57264,0.00015,24.14082]
[1780398735115,43.3,69435.36,2.2,0.57264,0.00015,24.14082]
[1780398735298,43.29,69442.12,2.2,0.57364,0.00015,24.13187]
[1780398736636,43.29,69442.12,2.2,0.57364,0.00015,24.13187]
[1780398736671,43.29,69442.12,2.2,0.57364,0.00015,24.13187]
[1780398736911,43.29,69442.12,2.2,0.57364,0.00015,24.13187]
[1780398736914,43.29,69442.12,2.2,0.57364,0.00015,24.13187]
[1780398736865,43.29,69446.97,2.2,0.57435,0.00015,24.12536]
[1780398737135,43.29,69446.97,2.2,0.57435,0.00015,24.12536]
[1780398737237,43.29,69446.97,2.2,0.57435,0.00015,24.12536]
[1780398737396,43.29,69446.97,2.2,0.57435,0.00015,24.12536]
[1780398737769,43.29,69454.45,2.2,0.57546,0.00015,24.11514]
[1780398738838,43.29,69454.45,2.2,0.57546,0.00015,24.11514]
[1780398738909,43.29,69454.49,2.2,0.57546,0.00015,24.11511]
[1780398739264,43.29,69454.49,2.2,0.57546,0.00015,24.11511]
[1780398739500,43.29,69454.49,2.2,0.57546,0.00015,24.11511]
[1780398741481,43.29,69449.42,2.2,0.57471,0.00015,24.12205]
[1780398743873,43.3,69448.13,2.2,0.57452,0.00015,24.1238]
[1780398744010,43.3,69447.94,2.2,0.5745,0.00015,24.12406]
[1780398747135,43.3,69444.92,2.2,0.57405,0.00015,24.12814]
[1780398747732,43.3,69444.92,2.2,0.57405,0.00015,24.12814]
[1780398747753,43.3,69444.92,2.2,0.57405,0.00015,24.12814]
[1780398747814,43.3,69436.53,2.2,0.57282,0.00015,24.1393]
[1780398748166,43.3,69436.53,2.2,0.57282,0.00015,24.1393]
[1780398748394,43.3,69429.64,2.2,0.5718,0.00015,24.14829]
[1780398749074,43.3,69429.64,2.2,0.5718,0.00015,24.14829]
[1780398751042,43.3,69425.73,2.2,0.57122,0.00015,24.15331]
[1780398751510,43.3,69425.73,2.2,0.57122,0.00015,24.15331]
[1780398751537,43.3,69425.73,2.2,0.57122,0.00015,24.15331]
[1780398752421,43.3,69416.47,2.2,0.56986,0.00015,24.16204]
[1780398756989,43.3,69413.04,2.2,0.56936,0.00015,24.16633]
[1780398757667,43.3,69408.61,2.2,0.5687,0.00015,24.17178]
[1780398758739,43.3,69408.61,2.2,0.5687,0.00015,24.17178]
[1780398761931,43.3,69405.93,2.2,0.5683,0.00015,24.17507]
[1780398762498,43.3,69405.97,2.2,0.56831,0.00015,24.17503]
[1780398762545,43.3,69405.97,2.2,0.56831,0.00015,24.17503]
[1780398763691,43.3,69412.69,2.2,0.5693,0.00015,24.16682]
[1780398764163,43.3,69412.69,2.2,0.5693,0.00015,24.16682]
[1780398769540,43.31,69413.11,2.2,0.56936,0.00015,24.16634]
[1780398770369,43.31,69413.11,2.2,0.56936,0.00015,24.16634]
[1780398770435,43.31,69413.11,2.2,0.56936,0.00015,24.16634]
[1780398772562,43.31,69407.41,2.2,0.56851,0.00015,24.17336]
[1780398773989,43.31,69407.12,2.2,0.56847,0.00015,24.17372]
[1780398775647,43.31,69406.84,2.2,0.56843,0.00015,24.17407]
[1780398777599,43.31,69412.03,2.2,0.56919,0.00015,24.16774]
[1780398778336,43.31,69412.03,2.2,0.56919,0.00015,24.16774]
[1780398778360,43.31,69412.03,2.2,0.56919,0.00015,24.16774]
[1780398787673,43.32,69409.28,2.2,0.56878,0.00015,24.17118]
[1780398791202,43.32,69408.17,2.2,0.56861,0.00015,24.17256]
[1780398791701,43.32,69403.99,2.2,0.568,0.00015,24.17764]
[1780398792712,43.32,69403.99,2.2,0.568,0.00015,24.17764]
[1780398797742,43.32,69399.82,2.2,0.56738,0.00015,24.18269]
[1780398803303,43.33,69399.03,2.2,0.56726,0.00015,24.18366]
[1780398803475,43.33,69399.03,2.2,0.56726,0.00015,24.18366]
[1780398803785,43.33,69403.47,2.2,0.56791,0.00015,24.17837]
[1780398805976,43.33,69406.48,2.2,0.56835,0.00015,24.17474]
[1780398806797,43.33,69406.82,2.2,0.5684,0.00015,24.17434]
[1780398806862,43.33,69406.82,2.2,0.5684,0.00015,24.17434]
[1780398806954,43.33,69418.96,2.2,0.57019,0.00015,24.15936]
[1780398807852,43.33,69418.96,2.2,0.57019,0.00015,24.15936]
[1780398808037,43.33,69423.18,2.2,0.57081,0.00015,24.15404]
[1780398811391,43.33,69424.48,2.2,0.571,0.00015,24.15241]
[1780398813164,43.33,69424.57,2.2,0.57102,0.00015,24.14931]
[1780398813856,43.33,69419.56,2.2,0.57028,0.00015,24.15565]
[1780398814652,43.33,69419.56,2.2,0.57028,0.00015,24.15565]
[1780398814864,43.33,69412.64,2.2,0.56926,0.00015,24.16428]
[1780398819899,43.34,69414.88,2.2,0.56959,0.00015,24.16153]
[1780398823264,43.34,69413.41,2.2,0.56937,0.00015,24.16336]
[1780398828704,43.34,69413.87,2.2,0.56944,0.00015,24.16281]
[1780398828732,43.34,69413.87,2.2,0.56944,0.00015,24.16281]
[1780398828962,43.34,69419.63,2.2,0.57029,0.00015,24.15564]
[1780398831392,43.34,69423.53,2.2,0.57086,0.00015,24.15072]
[1780398836071,43.34,69426.87,2.2,0.57135,0.00015,24.14646]
[1780398836119,43.34,69426.87,2.2,0.57135,0.00015,24.14646]
[1780398836333,43.34,69426.87,2.2,0.57135,0.00015,24.14646]
[1780398837018,43.34,69436.56,2.2,0.57278,0.00015,24.13389]
[1780398839411,43.34,69439.86,2.2,0.57326,0.00015,24.12955]
[1780398839438,43.34,69439.86,2.2,0.57326,0.00015,24.12955]
[1780398840040,43.34,69445.46,2.2,0.57409,0.00015,24.12209]
[1780398845075,43.34,69448.4,2.2,0.57452,0.00015,24.11812]
[1780398850320,43.34,69450.01,2.2,0.57475,0.00015,24.11594]
[1780398854879,43.34,69452.41,2.2,0.57511,0.00015,24.11267]
[1780398858425,43.34,69448.43,2.2,0.57452,0.00015,24.11809]
[1780398858517,43.34,69448.43,2.2,0.57452,0.00015,24.11809]
[1780398860186,43.34,69458.39,2.2,0.57599,0.00015,24.10446]
[1780398866228,43.34,69458.51,2.2,0.576,0.00015,24.10432]
[1780398871262,43.34,69460.58,2.2,0.57632,0.00015,24.0984]
[1780398876298,43.33,69458.07,2.2,0.57595,0.00015,24.1018]
[1780398881333,43.33,69457.28,2.2,0.57584,0.00015,24.10281]
[1780398886367,43.32,69456.95,2.2,0.5758,0.00015,24.10318]
[1780398890396,43.32,69462.2,2.2,0.57658,0.00015,24.09581]
[1780398897445,43.31,69459.09,2.2,0.57613,0.00015,24.10004]
[1780398900924,43.31,69459.36,2.2,0.57618,0.00015,24.09963]
[1780398901168,43.31,69458.05,2.2,0.57598,0.00015,24.10144]
[1780398901294,43.31,69458.05,2.2,0.57598,0.00015,24.10144]
[1780398901698,43.31,69458.05,2.2,0.57598,0.00015,24.10144]
[1780398901768,43.31,69444.17,2.2,0.57394,0.00015,24.12034]
[1780398902325,43.31,69444.17,2.2,0.57394,0.00015,24.12034]
[1780398902573,43.31,69444.17,2.2,0.57394,0.00015,24.12034]
[1780398903490,43.31,69452.43,2.2,0.57516,0.00015,24.10918]
[1780398905504,43.31,69457.28,2.2,0.57587,0.00015,24.10251]
[1780398906504,43.31,69457.28,2.2,0.57587,0.00015,24.10251]
[1780398906596,43.31,69457.28,2.2,0.57587,0.00015,24.10251]
[1780398912552,43.31,69458.02,2.2,0.57598,0.00015,24.10152]
[1780398917582,43.31,69455.96,2.2,0.57567,0.00015,24.1044]
[1780398920367,43.32,69453.18,2.2,0.57526,0.00015,24.10823]
[1780398920419,43.32,69453.18,2.2,0.57526,0.00015,24.10823]
[1780398920802,43.32,69453.18,2.2,0.57526,0.00015,24.10823]
[1780398920819,43.32,69458.16,2.2,0.57599,0.00015,24.10137]
[1780398921542,43.32,69458.16,2.2,0.57599,0.00015,24.10137]
[1780398921710,43.31,69466.46,2.2,0.57721,0.00015,24.08973]
[1780398923632,43.32,69470.4,2.2,0.57779,0.00015,24.08416]
[1780398923735,43.32,69470.69,2.2,0.57783,0.00015,24.08376]
[1780398925053,43.32,69470.69,2.2,0.57783,0.00015,24.08376]
[1780398928182,43.32,69471.5,2.2,0.57795,0.00015,24.08263]
[1780398928269,43.32,69471.5,2.2,0.57795,0.00015,24.08263]
[1780398928665,43.32,69466.92,2.2,0.57728,0.00015,24.08915]
[1780398929679,43.32,69466.92,2.2,0.57728,0.00015,24.08915]
[1780398930700,43.32,69462.84,2.2,0.57668,0.00015,24.0949]
[1780398930732,43.32,69462.29,2.2,0.57659,0.00015,24.09568]
[1780398937104,43.31,69458.58,2.2,0.57606,0.00015,24.09776]
[1780398937154,43.31,69462.64,2.2,0.57666,0.00015,24.09208]
[1780398942763,43.32,69463.84,2.2,0.57683,0.00015,24.09044]
[1780398944132,43.32,69463.84,2.2,0.57683,0.00015,24.09044]
[1780398944257,43.32,69463.9,2.2,0.57684,0.00015,24.09037]
[1780398944777,43.32,69457.77,2.2,0.57594,0.00015,24.09893]
[1780398946721,43.32,69454.54,2.2,0.57547,0.00015,24.10337]
[1780398951827,43.31,69454.82,2.2,0.57552,0.00015,24.1029]
[1780398956695,43.31,69457.32,2.2,0.57588,0.00015,24.09946]
[1780398961721,43.31,69452.66,2.2,0.57519,0.00015,24.1059]
[1780398965147,43.31,69452.56,2.2,0.57518,0.00015,24.10605]
[1780398965245,43.31,69452.37,2.2,0.57515,0.00015,24.10631]
[1780398965530,43.31,69452.37,2.2,0.57515,0.00015,24.10631]
[1780398966010,43.31,69452.37,2.2,0.57515,0.00015,24.10631]
[1780398966031,43.31,69445.17,2.2,0.57409,0.00015,24.11607]
[1780398966359,43.31,69445.17,2.2,0.57409,0.00015,24.11607]
[1780398966757,43.31,69445.17,2.2,0.57409,0.00015,24.11607]
[1780398970728,43.32,69439.2,2.2,0.57321,0.00015,24.12407]
[1780398970735,43.32,69439.2,2.2,0.57321,0.00015,24.12407]
[1780398976156,43.32,69435.31,2.2,0.57263,0.00015,24.12925]
[1780398976651,43.32,69432.32,2.2,0.57219,0.00015,24.13316]
[1780398977003,43.32,69427.95,2.2,0.57155,0.00015,24.13882]
[1780398977555,43.32,69427.95,2.2,0.57155,0.00015,24.13882]
[1780398979735,43.32,69429.51,2.2,0.57177,0.00015,24.13683]
[1780398979796,43.32,69429.51,2.2,0.57177,0.00015,24.13683]
[1780398980139,43.32,69429.51,2.2,0.57177,0.00015,24.13683]
[1780398980200,43.32,69422.84,2.2,0.57079,0.00015,24.14538]
[1780398980747,43.32,69422.84,2.2,0.57079,0.00015,24.14538]
[1780398980857,43.32,69422.84,2.2,0.57079,0.00015,24.14538]
[1780398981032,43.32,69412.38,2.2,0.56925,0.00015,24.15848]
[1780398982353,43.32,69408.21,2.2,0.56863,0.00015,24.1636]
[1780398982678,43.32,69408.21,2.2,0.56863,0.00015,24.1636]
[1780398983125,43.32,69408.21,2.2,0.56863,0.00015,24.1636]
[1780398985111,43.33,69406.35,2.2,0.56836,0.00015,24.16587]
[1780398986071,43.33,69404.66,2.2,0.56811,0.00015,24.16792]
[1780398988066,43.33,69402.05,2.2,0.56772,0.00015,24.17108]
[1780398988087,43.33,69402.05,2.2,0.56772,0.00015,24.17108]
[1780398988096,43.33,69402.13,2.2,0.56773,0.00015,24.17099]
[1780398988625,43.33,69402.13,2.2,0.56773,0.00015,24.17099]
[1780398988642,43.33,69402.13,2.2,0.56773,0.00015,24.17099]
[1780398988655,43.33,69402.13,2.2,0.56773,0.00015,24.17099]
[1780398989101,43.33,69401.37,2.2,0.56762,0.00015,24.1719]
[1780398991531,43.33,69403.79,2.2,0.56798,0.00015,24.16599]
[1780398993131,43.33,69406.73,2.2,0.56842,0.00015,24.16242]
[1780398993188,43.33,69407.08,2.2,0.56847,0.00015,24.16201]
[1780398997610,43.33,69407.87,2.2,0.56858,0.00015,24.16108]
[1780398998164,43.33,69404.11,2.2,0.56803,0.00015,24.16565]
[1780398998556,43.33,69404.11,2.2,0.56803,0.00015,24.16565]
[1780398999176,43.33,69404.11,2.2,0.56803,0.00015,24.16565]
[1780399004205,43.33,69402.52,2.2,0.56779,0.00015,24.16761]
[1780399004273,43.33,69402.52,2.2,0.56779,0.00015,24.16761]
[1780399005213,43.33,69402.32,2.2,0.56776,0.00015,24.16786]
[1780399010248,43.33,69402.39,2.2,0.56777,0.00015,24.16776]
[1780399012120,43.33,69402.39,2.2,0.56777,0.00015,24.16776]
[1780399012222,43.33,69402.49,2.2,0.56778,0.00015,24.16763]
[1780399013700,43.33,69402.67,2.2,0.56781,0.00015,24.16742]
[1780399015231,43.33,69402.76,2.2,0.56782,0.00015,24.1673]
[1780399016241,43.33,69404.26,2.2,0.56805,0.00015,24.1655]
[1780399017410,43.33,69405.54,2.2,0.56824,0.00015,24.16394]
[1780399018989,43.33,69406.25,2.2,0.56834,0.00015,24.16309]
[1780399019317,43.33,69408.42,2.2,0.56866,0.00015,24.16046]
[1780399019492,43.33,69408.42,2.2,0.56866,0.00015,24.16046]
[1780399020084,43.33,69408.42,2.2,0.56866,0.00015,24.16046]
[1780399020120,43.33,69408.42,2.2,0.56866,0.00015,24.16046]
[1780399021330,43.33,69405.43,2.2,0.56822,0.00015,24.16409]
[1780399022000,43.33,69405.43,2.2,0.56822,0.00015,24.16409]
[1780399022102,43.33,69403.92,2.2,0.56799,0.00015,24.16593]
[1780399022524,43.33,69403.92,2.2,0.56799,0.00015,24.16593]
[1780399022578,43.33,69402.93,2.2,0.56785,0.00015,24.16712]
[1780399028376,43.33,69399.84,2.2,0.56739,0.00015,24.1708]
[1780399033088,43.33,69401.63,2.2,0.56766,0.00015,24.16865]
[1780399034418,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399035335,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399035342,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399035708,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399035714,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399035792,43.33,69406.18,2.2,0.56833,0.00015,24.16315]
[1780399037072,43.33,69405.83,2.2,0.56828,0.00015,24.16357]
[1780399037089,43.33,69405.83,2.2,0.56828,0.00015,24.16357]
[1780399037098,43.33,69405.83,2.2,0.56828,0.00015,24.16357]
[1780399037119,43.33,69405.83,2.2,0.56828,0.00015,24.16357]
[1780399037158,43.33,69405.83,2.2,0.56828,0.00015,24.16357]
[1780399037217,43.33,69405.47,2.2,0.56823,0.00015,24.16401]
[1780399037353,43.33,69405.47,2.2,0.56823,0.00015,24.16401]
[1780399037368,43.33,69405.47,2.2,0.56823,0.00015,24.16401]
[1780399037668,43.33,69405.47,2.2,0.56823,0.00015,24.16401]
[1780399038254,43.33,69405.47,2.2,0.56823,0.00015,24.16401]
[1780399037704,43.33,69402.09,2.2,0.56773,0.00015,24.16809]
[1780399042807,43.33,69401.79,2.2,0.56768,0.00015,24.16844]
[1780399043662,43.33,69403.24,2.2,0.5679,0.00015,24.1667]
[1780399044615,43.33,69403.61,2.2,0.56795,0.00015,24.16627]
[1780399044709,43.33,69400.86,2.2,0.56754,0.00015,24.16958]
[1780399048038,43.33,69403.04,2.2,0.56787,0.00015,24.16696]
[1780399048062,43.33,69403.04,2.2,0.56787,0.00015,24.16696]
[1780399048128,43.33,69403.65,2.2,0.56796,0.00015,24.16622]
[1780399053555,43.33,69401.18,2.2,0.5676,0.00015,24.16617]
[1780399058590,43.33,69402.78,2.2,0.56784,0.00015,24.16424]
[1780399063625,43.33,69400.83,2.2,0.56755,0.00015,24.16656]
[1780399068660,43.33,69400.51,2.2,0.56751,0.00015,24.16693]
[1780399072872,43.33,69403.77,2.2,0.56799,0.00015,24.163]
[1780399073302,43.33,69403.77,2.2,0.56799,0.00015,24.163]
[1780399078729,43.33,69402.36,2.2,0.56778,0.00015,24.16469]
[1780399083765,43.32,69402.75,2.2,0.56784,0.00015,24.16421]
[1780399088152,43.32,69404.14,2.2,0.56805,0.00015,24.16253]
[1780399088162,43.32,69404.14,2.2,0.56805,0.00015,24.16253]
[1780399088211,43.32,69404.14,2.2,0.56805,0.00015,24.16253]
[1780399088522,43.32,69407.11,2.2,0.56848,0.00015,24.15893]
[1780399088672,43.32,69407.11,2.2,0.56848,0.00015,24.15893]
[1780399088808,43.32,69407.11,2.2,0.56848,0.00015,24.15893]
[1780399088817,43.32,69404.59,2.2,0.56811,0.00015,24.16199]
[1780399089810,43.32,69404.59,2.2,0.56811,0.00015,24.16199]
[1780399089846,43.32,69401.72,2.2,0.56769,0.00015,24.16546]
[1780399095849,43.33,69404.76,2.2,0.56813,0.00015,24.16186]
[1780399098019,43.33,69403.19,2.2,0.5679,0.00015,24.16376]
[1780399103904,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104604,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104620,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104633,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104747,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104877,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104917,43.33,69398.34,2.2,0.56718,0.00015,24.16956]
[1780399104936,43.33,69393.07,2.2,0.5664,0.00015,24.17576]
[1780399106927,43.33,69398.51,2.2,0.56721,0.00015,24.16934]
[1780399109582,43.33,69398.58,2.2,0.56722,0.00015,24.16925]
[1780399110147,43.33,69398.58,2.2,0.56722,0.00015,24.16925]
[1780399110175,43.33,69398.58,2.2,0.56722,0.00015,24.16925]
[1780399110255,43.33,69398.58,2.2,0.56722,0.00015,24.16925]
[1780399110398,43.33,69395.49,2.2,0.56676,0.00015,24.1729]
[1780399110511,43.33,69395.49,2.2,0.56676,0.00015,24.1729]
[1780399111204,43.33,69395.49,2.2,0.56676,0.00015,24.1729]
[1780399111312,43.33,69376.34,2.2,0.56394,0.00015,24.19185]
[1780399111727,43.33,69376.34,2.2,0.56394,0.00015,24.19185]
[1780399111772,43.33,69376.34,2.2,0.56394,0.00015,24.19185]
[1780399112291,43.33,69368.09,2.2,0.56272,0.00015,24.20092]
[1780399113313,43.33,69367.15,2.2,0.56258,0.00015,24.20193]
[1780399114478,43.33,69366.74,2.2,0.56252,0.00015,24.20237]
[1780399118897,43.32,69363.11,2.2,0.56198,0.00015,24.20627]
[1780399119069,43.32,69363.11,2.2,0.56198,0.00015,24.20627]
[1780399119080,43.32,69363.11,2.2,0.56198,0.00015,24.20627]
[1780399119265,43.32,69363.11,2.2,0.56198,0.00015,24.20627]
[1780399119322,43.32,69358.28,2.2,0.56127,0.00015,24.2114]
[1780399119447,43.32,69358.28,2.2,0.56127,0.00015,24.2114]
[1780399120142,43.32,69348.7,2.2,0.55985,0.00015,24.22134]
[1780399120799,43.32,69348.7,2.2,0.55985,0.00015,24.22134]
[1780399120808,43.32,69348.7,2.2,0.55985,0.00015,24.22134]
[1780399121056,43.32,69348.7,2.2,0.55985,0.00015,24.22134]
[1780399121250,43.32,69348.7,2.2,0.55985,0.00015,24.22134]
[1780399121910,43.33,69349.97,2.2,0.56003,0.00015,24.22005]
[1780399121965,43.33,69349.97,2.2,0.56003,0.00015,24.22005]
[1780399124138,43.33,69353.13,2.2,0.5605,0.00015,24.2168]
[1780399125422,43.33,69353.41,2.2,0.56054,0.00015,24.21652]
[1780399126350,43.33,69353.41,2.2,0.56054,0.00015,24.21652]
[1780399126882,43.33,69355.25,2.2,0.56081,0.00015,24.21461]
[1780399127966,43.33,69353.18,2.2,0.56051,0.00015,24.21677]
[1780399128007,43.33,69353.18,2.2,0.56051,0.00015,24.21677]
[1780399128086,43.33,69353.18,2.2,0.56051,0.00015,24.21677]
[1780399129365,43.33,69351.88,2.2,0.56031,0.00015,24.21813]
[1780399130105,43.33,69341.67,2.2,0.5588,0.00015,24.2285]
[1780399130832,43.33,69341.67,2.2,0.5588,0.00015,24.2285]
[1780399130857,43.33,69341.67,2.2,0.5588,0.00015,24.2285]
[1780399131117,43.33,69341.67,2.2,0.5588,0.00015,24.2285]
[1780399131170,43.33,69337.0,2.2,0.5581,0.00015,24.23313]
[1780399131763,43.33,69337.0,2.2,0.5581,0.00015,24.23313]
[1780399132053,43.33,69337.0,2.2,0.5581,0.00015,24.23313]
[1780399135851,43.34,69329.49,2.2,0.55699,0.00015,24.24044]
[1780399135886,43.34,69329.49,2.2,0.55699,0.00015,24.24044]
[1780399136077,43.34,69329.49,2.2,0.55699,0.00015,24.24044]
[1780399137155,43.34,69335.74,2.2,0.55791,0.00015,24.23442]
[1780399142194,43.34,69346.63,2.2,0.55952,0.00015,24.22363]
[1780399143204,43.34,69346.63,2.2,0.55952,0.00015,24.22363]
[1780399143313,43.34,69346.63,2.2,0.55952,0.00015,24.22363]
[1780399143309,43.34,69348.3,2.2,0.55977,0.00015,24.22194]
[1780399144463,43.34,69346.48,2.2,0.5595,0.00015,24.22379]
[1780399145489,43.35,69345.84,2.2,0.5594,0.00015,24.22444]
[1780399145676,43.35,69345.84,2.2,0.5594,0.00015,24.22444]
[1780399146222,43.35,69352.4,2.2,0.56037,0.00015,24.21775]
[1780399147005,43.35,69352.4,2.2,0.56037,0.00015,24.21775]
[1780399147229,43.35,69360.42,2.2,0.56156,0.00015,24.20935]
[1780399148324,43.35,69368.32,2.2,0.56273,0.00015,24.20087]
[1780399149066,43.35,69368.32,2.2,0.56273,0.00015,24.20087]
[1780399152184,43.35,69370.0,2.2,0.56298,0.00015,24.19903]
[1780399152386,43.35,69370.0,2.2,0.56298,0.00015,24.19903]
[1780399156267,43.35,69369.54,2.2,0.56291,0.00015,24.19955]
[1780399157026,43.35,69368.94,2.2,0.56282,0.00015,24.2002]
[1780399157301,43.35,69360.55,2.2,0.56158,0.00015,24.20922]
[1780399159014,43.35,69356.67,2.2,0.56101,0.00015,24.21331]
[1780399159306,43.35,69356.67,2.2,0.56101,0.00015,24.21331]
[1780399159315,43.35,69352.12,2.2,0.56033,0.00015,24.21805]
[1780399159703,43.35,69352.12,2.2,0.56033,0.00015,24.21805]
[1780399159743,43.35,69352.12,2.2,0.56033,0.00015,24.21805]
[1780399159955,43.35,69352.12,2.2,0.56033,0.00015,24.21805]
[1780399160393,43.35,69352.12,2.2,0.56033,0.00015,24.21805]
[1780399162336,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399163729,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399163762,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399163807,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399163822,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399163830,43.35,69343.52,2.2,0.55906,0.00015,24.2268]
[1780399165356,43.35,69352.54,2.2,0.56039,0.00015,24.21764]
[1780399166364,43.35,69359.23,2.2,0.56138,0.00015,24.21065]
[1780399167693,43.35,69361.39,2.2,0.5617,0.00015,24.20835]
[1780399168163,43.35,69361.39,2.2,0.5617,0.00015,24.20835]
[1780399174420,43.35,69361.19,2.2,0.56168,0.00015,24.20555]
[1780399179455,43.35,69358.85,2.2,0.56133,0.00015,24.20805]
[1780399184490,43.35,69357.54,2.2,0.56114,0.00015,24.20944]
[1780399189525,43.35,69357.38,2.2,0.56111,0.00015,24.20961]
[1780399194563,43.35,69357.58,2.2,0.56114,0.00015,24.2094]
[1780399197873,43.35,69358.28,2.2,0.56125,0.00015,24.20867]
[1780399199082,43.35,69357.15,2.2,0.56108,0.00015,24.20986]
[1780399205640,43.35,69359.23,2.2,0.56139,0.00015,24.20765]
[1780399207060,43.35,69359.23,2.2,0.56139,0.00015,24.20765]
[1780399207105,43.35,69359.23,2.2,0.56139,0.00015,24.20765]
[1780399208035,43.35,69359.36,2.2,0.56141,0.00015,24.20752]
[1780399210436,43.35,69363.02,2.2,0.56195,0.00015,24.20362]
[1780399211478,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399211502,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399211877,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399212031,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399212114,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399212150,43.35,69364.45,2.2,0.56216,0.00015,24.20208]
[1780399212689,43.35,69376.92,2.2,0.56401,0.00015,24.18843]
[1780399216717,43.35,69379.55,2.2,0.5644,0.00015,24.18549]
[1780399218501,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399218998,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399219004,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399220220,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399220221,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399220290,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399220305,43.35,69379.38,2.2,0.56437,0.00015,24.18569]
[1780399221365,43.35,69379.78,2.2,0.56443,0.00015,24.18525]
[1780399221391,43.35,69379.78,2.2,0.56443,0.00015,24.18525]
[1780399223085,43.35,69380.59,2.2,0.56455,0.00015,24.18434]
[1780399223100,43.35,69387.02,2.2,0.5655,0.00015,24.17703]
[1780399224003,43.35,69387.02,2.2,0.5655,0.00015,24.17703]
[1780399225604,43.35,69386.76,2.2,0.56546,0.00015,24.17734]
[1780399226917,43.35,69386.94,2.2,0.56548,0.00015,24.17714]
[1780399232830,43.36,69385.25,2.2,0.56524,0.00015,24.17613]
[1780399237864,43.36,69386.8,2.2,0.56546,0.00015,24.17439]
[1780399238576,43.36,69386.8,2.2,0.56546,0.00015,24.17439]
[1780399239560,43.36,69385.06,2.2,0.5652,0.00015,24.17639]
[1780399239585,43.36,69385.06,2.2,0.5652,0.00015,24.17639]
[1780399241580,43.36,69384.23,2.2,0.56508,0.00015,24.17735]
[1780399242119,43.36,69384.23,2.2,0.56508,0.00015,24.17735]
[1780399242528,43.36,69382.9,2.2,0.56488,0.00015,24.17886]
[1780399248941,43.36,69381.79,2.2,0.56471,0.00015,24.18016]
[1780399253976,43.37,69382.18,2.2,0.56477,0.00015,24.17974]
[1780399259011,43.37,69381.41,2.2,0.56465,0.00015,24.18063]
[1780399261043,43.37,69381.21,2.2,0.56462,0.00015,24.18086]
[1780399262039,43.37,69387.44,2.2,0.56554,0.00015,24.17378]
[1780399267075,43.37,69386.61,2.2,0.56542,0.00015,24.17476]
[1780399270600,43.37,69386.09,2.2,0.56534,0.00015,24.17537]
[1780399270678,43.37,69386.09,2.2,0.56534,0.00015,24.17537]
[1780399271103,43.37,69380.01,2.2,0.56444,0.00015,24.18228]
[1780399276271,43.38,69377.57,2.2,0.56408,0.00015,24.18502]
[1780399276420,43.38,69377.57,2.2,0.56408,0.00015,24.18502]
[1780399279256,43.38,69378.93,2.2,0.56428,0.00015,24.18351]
[1780399279666,43.38,69379.15,2.2,0.56431,0.00015,24.18327]
[1780399282184,43.38,69371.38,2.2,0.56316,0.00015,24.19189]
[1780399285285,43.38,69368.43,2.2,0.56272,0.00015,24.19511]
[1780399285354,43.38,69363.2,2.2,0.56195,0.00015,24.20074]
[1780399285961,43.38,69363.2,2.2,0.56195,0.00015,24.20074]
[1780399285987,43.38,69363.2,2.2,0.56195,0.00015,24.20074]
[1780399286327,43.38,69363.2,2.2,0.56195,0.00015,24.20074]
[1780399286525,43.38,69363.2,2.2,0.56195,0.00015,24.20074]
[1780399288451,43.38,69361.88,2.2,0.56175,0.00015,24.20216]
[1780399289885,43.38,69358.21,2.2,0.56121,0.00015,24.20606]
[1780399290486,43.38,69358.21,2.2,0.56121,0.00015,24.20606]
[1780399291248,43.38,69351.44,2.2,0.56021,0.00015,24.21012]
[1780399292255,43.38,69343.09,2.2,0.55897,0.00015,24.2186]
[1780399293267,43.38,69343.09,2.2,0.55897,0.00015,24.2186]
[1780399293515,43.38,69339.92,2.2,0.5585,0.00015,24.22176]
[1780399294719,43.38,69339.92,2.2,0.5585,0.00015,24.22176]
[1780399295275,43.39,69346.15,2.2,0.55942,0.00015,24.21554]
[1780399296301,43.39,69346.15,2.2,0.55942,0.00015,24.21554]
[1780399296349,43.39,69346.15,2.2,0.55942,0.00015,24.21554]
[1780399296433,43.39,69346.15,2.2,0.55942,0.00015,24.21554]
[1780399296440,43.39,69346.15,2.2,0.55942,0.00015,24.21554]
[1780399296472,43.39,69354.05,2.2,0.56059,0.00015,24.20746]
[1780399297396,43.39,69360.73,2.2,0.56158,0.00015,24.20047]
[1780399297725,43.39,69360.73,2.2,0.56158,0.00015,24.20047]
[1780399297808,43.39,69360.73,2.2,0.56158,0.00015,24.20047]
[1780399299305,43.39,69364.57,2.2,0.56215,0.00015,24.19639]
[1780399301417,43.39,69369.6,2.2,0.56289,0.00015,24.19098]
[1780399303333,43.39,69375.09,2.2,0.5637,0.00015,24.18495]
[1780399303609,43.39,69375.09,2.2,0.5637,0.00015,24.18495]
[1780399306956,43.39,69376.28,2.2,0.56388,0.00015,24.18365]
[1780399311891,43.39,69372.69,2.2,0.56334,0.00015,24.18764]
[1780399312396,43.4,69362.75,2.2,0.56187,0.00015,24.1984]
[1780399313966,43.4,69359.33,2.2,0.56136,0.00015,24.20204]
[1780399316218,43.4,69357.61,2.2,0.56111,0.00015,24.20387]
[1780399316224,43.4,69357.61,2.2,0.56111,0.00015,24.20387]
[1780399317440,43.4,69368.53,2.2,0.56272,0.00015,24.19224]
[1780399320919,43.4,69371.25,2.2,0.56312,0.00015,24.1893]
[1780399324407,43.4,69373.84,2.2,0.5635,0.00015,24.18648]
[1780399324771,43.4,69372.52,2.2,0.56331,0.00015,24.18794]
[1780399327017,43.41,69365.76,2.2,0.5623,0.00015,24.1953]
[1780399330758,43.41,69365.74,2.2,0.5623,0.00015,24.19535]
[1780399334550,43.41,69373.16,2.2,0.56339,0.00015,24.18734]
[1780399339585,43.42,69376.1,2.2,0.56382,0.00015,24.18411]
[1780399344620,43.42,69379.11,2.2,0.56426,0.00015,24.18079]
[1780399349585,43.42,69378.99,2.2,0.56424,0.00015,24.18094]
[1780399349690,43.42,69378.94,2.2,0.56424,0.00015,24.181]
[1780399349835,43.42,69378.94,2.2,0.56424,0.00015,24.181]
[1780399349893,43.42,69378.94,2.2,0.56424,0.00015,24.181]
[1780399350076,43.42,69378.94,2.2,0.56424,0.00015,24.181]
[1780399350825,43.42,69379.46,2.2,0.56431,0.00015,24.18043]
[1780399351496,43.42,69387.76,2.2,0.56554,0.00015,24.16803]
[1780399351636,43.42,69387.76,2.2,0.56554,0.00015,24.16803]
[1780399352100,43.42,69387.76,2.2,0.56554,0.00015,24.16803]
[1780399352785,43.42,69391.6,2.2,0.56611,0.00015,24.16361]
[1780399352819,43.42,69397.4,2.2,0.56696,0.00015,24.15683]
[1780399358719,43.43,69397.14,2.2,0.56692,0.00015,24.1572]
[1780399363754,43.43,69397.94,2.2,0.56703,0.00015,24.1563]
[1780399368789,43.44,69398.56,2.2,0.56712,0.00015,24.1556]
[1780399373952,43.44,69402.33,2.2,0.56767,0.00015,24.15115]
[1780399378671,43.44,69402.75,2.2,0.56774,0.00015,24.15063]
[1780399379660,43.44,69403.19,2.2,0.5678,0.00015,24.1501]
[1780399384900,43.43,69401.7,2.2,0.56758,0.00015,24.15186]
[1780399390065,43.43,69403.07,2.2,0.56779,0.00015,24.15021]
[1780399395794,43.43,69404.6,2.2,0.56801,0.00015,24.14839]
[1780399396347,43.43,69404.6,2.2,0.56801,0.00015,24.14839]
[1780399396391,43.43,69404.6,2.2,0.56801,0.00015,24.14839]
[1780399396473,43.44,69403.21,2.2,0.56781,0.00015,24.15006]
[1780399396987,43.44,69403.21,2.2,0.56781,0.00015,24.15006]
[1780399397326,43.44,69415.83,2.2,0.56966,0.00015,24.13469]
[1780399398096,43.44,69415.83,2.2,0.56966,0.00015,24.13469]
[1780399398098,43.44,69420.96,2.2,0.57042,0.00015,24.1283]
[1780399398999,43.44,69420.88,2.2,0.57041,0.00015,24.1284]
[1780399400137,43.44,69420.88,2.2,0.57041,0.00015,24.1284]
[1780399400220,43.44,69420.88,2.2,0.57041,0.00015,24.1284]
[1780399400305,43.44,69420.88,2.2,0.57041,0.00015,24.1284]
[1780399401014,43.44,69415.6,2.2,0.56963,0.00015,24.135]
[1780399402241,43.44,69415.6,2.2,0.56963,0.00015,24.135]
[1780399405354,43.44,69411.39,2.2,0.56901,0.00015,24.14019]
[1780399408541,43.44,69407.93,2.2,0.5685,0.00015,24.14442]
[1780399408594,43.44,69407.93,2.2,0.5685,0.00015,24.14442]
[1780399408639,43.44,69407.93,2.2,0.5685,0.00015,24.14442]
[1780399408750,43.44,69407.48,2.2,0.56843,0.00015,24.14498]
[1780399409070,43.44,69402.26,2.2,0.56766,0.00015,24.15126]
[1780399411162,43.44,69400.32,2.2,0.56737,0.00015,24.15358]
[1780399411241,43.44,69400.15,2.2,0.56735,0.00015,24.15079]
[1780399415952,43.44,69402.78,2.2,0.56774,0.00015,24.1477]
[1780399416120,43.44,69402.12,2.2,0.56764,0.00015,24.14849]
[1780399417612,43.44,69402.12,2.2,0.56764,0.00015,24.14849]
[1780399417629,43.44,69402.12,2.2,0.56764,0.00015,24.14849]
[1780399417747,43.45,69400.4,2.2,0.56739,0.00015,24.15055]
[1780399418134,43.45,69397.74,2.2,0.56699,0.00015,24.1537]
[1780399419141,43.45,69393.29,2.2,0.56634,0.00015,24.15891]
[1780399419975,43.45,69393.29,2.2,0.56634,0.00015,24.15891]
[1780399423930,43.44,69393.18,2.2,0.56632,0.00015,24.15901]
[1780399424575,43.44,69393.18,2.2,0.56632,0.00015,24.15901]
[1780399424597,43.44,69393.18,2.2,0.56632,0.00015,24.15901]
[1780399426549,43.44,69392.69,2.2,0.56625,0.00015,24.15956]
[1780399426660,43.44,69392.37,2.2,0.56621,0.00015,24.15992]
[1780399427197,43.44,69400.7,2.2,0.56744,0.00015,24.15012]
[1780399432232,43.44,69404.4,2.2,0.56798,0.00015,24.14567]
[1780399434270,43.44,69404.45,2.2,0.56799,0.00015,24.14561]
[1780399435249,43.44,69407.85,2.2,0.56849,0.00015,24.1415]
[1780399435341,43.44,69407.85,2.2,0.56849,0.00015,24.1415]
[1780399435469,43.44,69407.85,2.2,0.56849,0.00015,24.1415]
[1780399435483,43.44,69411.86,2.2,0.56908,0.00015,24.13661]
[1780399436252,43.44,69411.86,2.2,0.56908,0.00015,24.13661]
[1780399436305,43.44,69411.86,2.2,0.56908,0.00015,24.13661]
[1780399436314,43.44,69411.86,2.2,0.56908,0.00015,24.13661]
[1780399436339,43.44,69417.29,2.2,0.56988,0.00015,24.12991]
[1780399436700,43.44,69417.29,2.2,0.56988,0.00015,24.12991]
[1780399437872,43.44,69418.33,2.2,0.57004,0.00015,24.12861]
[1780399440288,43.44,69413.49,2.2,0.56932,0.00015,24.13467]
[1780399442292,43.44,69413.68,2.2,0.56935,0.00015,24.13444]
[1780399443297,43.44,69415.44,2.2,0.5696,0.00015,24.13227]
[1780399443325,43.44,69415.44,2.2,0.5696,0.00015,24.13227]
[1780399449656,43.45,69415.56,2.2,0.56962,0.00015,24.13215]
[1780399449695,43.45,69415.56,2.2,0.56962,0.00015,24.13215]
[1780399450064,43.45,69415.56,2.2,0.56962,0.00015,24.13215]
[1780399450096,43.45,69415.56,2.2,0.56962,0.00015,24.13215]
[1780399455393,43.45,69415.44,2.2,0.5696,0.00015,24.13232]
[1780399457909,43.45,69413.86,2.2,0.56937,0.00015,24.13427]
[1780399458188,43.45,69413.86,2.2,0.56937,0.00015,24.13427]
[1780399458414,43.45,69419.12,2.2,0.57014,0.00015,24.12775]
[1780399459005,43.45,69419.12,2.2,0.57014,0.00015,24.12775]
[1780399461184,43.45,69421.04,2.2,0.57042,0.00015,24.12541]
[1780399461434,43.45,69425.57,2.2,0.57108,0.00015,24.11972]
[1780399464111,43.46,69428.59,2.2,0.57152,0.00015,24.11588]
[1780399469490,43.46,69430.02,2.2,0.57172,0.00015,24.11416]
[1780399471970,43.46,69427.83,2.2,0.57141,0.00015,24.11398]
[1780399472225,43.46,69427.83,2.2,0.57141,0.00015,24.11398]
[1780399472512,43.47,69421.8,2.2,0.57052,0.00015,24.12163]
[1780399472921,43.47,69421.8,2.2,0.57052,0.00015,24.12163]
[1780399474383,43.47,69421.05,2.2,0.57041,0.00015,24.12258]
[1780399474392,43.47,69421.05,2.2,0.57041,0.00015,24.12258]
[1780399477547,43.47,69426.98,2.2,0.57128,0.00015,24.11509]
[1780399480410,43.47,69429.24,2.2,0.57161,0.00015,24.11222]
[1780399485605,43.48,69431.46,2.2,0.57192,0.00015,24.10959]
[1780399490640,43.49,69430.97,2.2,0.57184,0.00015,24.11026]
[1780399495675,43.49,69431.74,2.2,0.57195,0.00015,24.10931]
[1780399496306,43.49,69431.74,2.2,0.57195,0.00015,24.10931]
[1780399500682,43.49,69425.37,2.2,0.57101,0.00015,24.11749]
[1780399500770,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399500799,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501000,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501079,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501140,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501251,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501299,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501487,43.49,69425.22,2.2,0.57099,0.00015,24.11768]
[1780399501717,43.49,69432.96,2.2,0.57212,0.00015,24.10778]
[1780399502724,43.49,69440.54,2.2,0.57324,0.00015,24.09789]
[1780399503900,43.49,69440.22,2.2,0.57319,0.00015,24.09832]
[1780399504279,43.49,69440.22,2.2,0.57319,0.00015,24.09832]
[1780399504738,43.49,69435.13,2.2,0.57244,0.00015,24.10498]
[1780399505745,43.49,69429.24,2.2,0.57157,0.00015,24.1126]
[1780399510780,43.5,69429.86,2.2,0.57166,0.00015,24.11184]
[1780399512597,43.5,69429.86,2.2,0.57166,0.00015,24.11184]
[1780399512628,43.5,69429.86,2.2,0.57166,0.00015,24.11184]
[1780399512822,43.5,69429.81,2.2,0.57165,0.00015,24.11192]
[1780399512997,43.5,69429.81,2.2,0.57165,0.00015,24.11192]
[1780399513072,43.5,69435.35,2.2,0.57247,0.00015,24.10477]
[1780399515058,43.5,69435.7,2.2,0.57252,0.00015,24.10431]
[1780399515460,43.5,69435.7,2.2,0.57252,0.00015,24.10431]
[1780399523431,43.5,69432.08,2.2,0.57199,0.00015,24.10902]
[1780399523646,43.5,69432.08,2.2,0.57199,0.00015,24.10902]
[1780399524878,43.5,69426.27,2.2,0.57113,0.00015,24.11645]
[1780399526621,43.5,69426.27,2.2,0.57113,0.00015,24.11645]
[1780399528387,43.5,69426.18,2.2,0.57112,0.00015,24.11655]
[1780399528559,43.5,69426.18,2.2,0.57112,0.00015,24.11655]
[1780399529913,43.5,69420.1,2.2,0.57023,0.00015,24.12422]
[1780399531518,43.5,69420.1,2.2,0.57023,0.00015,24.12422]
[1780399531540,43.5,69420.1,2.2,0.57023,0.00015,24.12422]
[1780399531587,43.5,69420.1,2.2,0.57023,0.00015,24.12422]
[1780399533941,43.5,69426.12,2.2,0.57112,0.00015,24.11364]
[1780399534895,43.5,69426.12,2.2,0.57112,0.00015,24.11364]
[1780399535124,43.5,69426.12,2.2,0.57112,0.00015,24.11364]
[1780399535955,43.5,69433.19,2.2,0.57216,0.00015,24.10458]
[1780399541419,43.5,69435.31,2.2,0.57247,0.00015,24.10185]
[1780399542389,43.5,69435.35,2.2,0.57247,0.00015,24.1018]
[1780399545020,43.5,69430.67,2.2,0.57178,0.00015,24.10787]
[1780399551062,43.5,69434.97,2.2,0.57241,0.00015,24.10234]
[1780399556097,43.51,69435.44,2.2,0.57248,0.00015,24.10176]
[1780399561132,43.51,69434.46,2.2,0.57233,0.00015,24.10305]
[1780399563692,43.51,69434.06,2.2,0.57227,0.00015,24.10358]
[1780399564153,43.51,69439.21,2.2,0.57303,0.00015,24.09687]
[1780399566692,43.51,69440.59,2.2,0.57323,0.00015,24.09506]
[1780399567997,43.51,69442.31,2.2,0.57348,0.00015,24.09281]
[1780399568101,43.51,69442.31,2.2,0.57348,0.00015,24.09281]
[1780399568767,43.51,69442.31,2.2,0.57348,0.00015,24.09281]
[1780399569122,43.51,69442.01,2.2,0.57344,0.00015,24.09322]
[1780399569717,43.51,69442.01,2.2,0.57344,0.00015,24.09322]
[1780399569728,43.51,69442.01,2.2,0.57344,0.00015,24.09322]
[1780399569287,43.51,69429.5,2.2,0.5716,0.00015,24.10949]
[1780399569956,43.51,69429.5,2.2,0.5716,0.00015,24.10949]
[1780399571145,43.51,69425.8,2.2,0.57105,0.00015,24.11423]
[1780399572970,43.51,69425.29,2.2,0.57098,0.00015,24.11489]
[1780399574902,43.51,69422.02,2.2,0.5705,0.00015,24.11902]
[1780399574983,43.51,69422.02,2.2,0.5705,0.00015,24.11902]
[1780399578942,43.52,69422.46,2.2,0.57056,0.00015,24.11848]
[1780399579058,43.52,69422.46,2.2,0.57056,0.00015,24.11848]
[1780399580269,43.52,69416.44,2.2,0.56967,0.00015,24.126]
[1780399581993,43.52,69414.62,2.2,0.56941,0.00015,24.12825]
[1780399582283,43.52,69412.66,2.2,0.56912,0.00015,24.13065]
[1780399584485,43.52,69411.98,2.2,0.56902,0.00015,24.13148]
[1780399590097,43.52,69415.03,2.2,0.56947,0.00015,24.12774]
[1780399590261,43.52,69415.03,2.2,0.56947,0.00015,24.12774]
[1780399590274,43.52,69415.03,2.2,0.56947,0.00015,24.12774]
[1780399590428,43.52,69415.03,2.2,0.56947,0.00015,24.12774]
[1780399590487,43.52,69415.03,2.2,0.56947,0.00015,24.12774]
[1780399590528,43.52,69419.1,2.2,0.57007,0.00015,24.12269]
[1780399591811,43.52,69425.05,2.2,0.57095,0.00015,24.11222]
[1780399597389,43.52,69426.29,2.2,0.57113,0.00015,24.11067]
[1780399601215,43.52,69425.94,2.2,0.57107,0.00015,24.11113]
[1780399601236,43.52,69425.94,2.2,0.57107,0.00015,24.11113]
[1780399601718,43.52,69425.94,2.2,0.57107,0.00015,24.11113]
[1780399602424,43.52,69419.34,2.2,0.5701,0.00015,24.11944]
[1780399607459,43.52,69419.04,2.2,0.57006,0.00015,24.11982]
[1780399610916,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399610934,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611052,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611191,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611237,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611301,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611753,43.52,69417.8,2.2,0.56987,0.00015,24.12137]
[1780399611843,43.52,69404.36,2.2,0.5679,0.00015,24.13776]
[1780399611936,43.52,69404.36,2.2,0.5679,0.00015,24.13776]
[1780399612497,43.52,69396.74,2.2,0.56678,0.00015,24.14679]
[1780399613610,43.52,69396.74,2.2,0.56678,0.00015,24.14679]
[1780399613792,43.52,69396.74,2.2,0.56678,0.00015,24.14679]
[1780399613761,43.52,69388.66,2.2,0.56559,0.00015,24.15614]
[1780399613918,43.52,69388.66,2.2,0.56559,0.00015,24.15614]
[1780399614157,43.52,69388.66,2.2,0.56559,0.00015,24.15614]
[1780399614802,43.52,69388.66,2.2,0.56559,0.00015,24.15614]
[1780399614825,43.52,69388.66,2.2,0.56559,0.00015,24.15614]
[1780399614822,43.52,69384.16,2.2,0.56492,0.00015,24.16126]
[1780399615735,43.52,69384.16,2.2,0.56492,0.00015,24.16126]
[1780399615949,43.52,69384.24,2.2,0.56494,0.00015,24.16115]
[1780399618420,43.52,69383.23,2.2,0.56479,0.00015,24.16227]
[1780399618513,43.52,69383.23,2.2,0.56479,0.00015,24.16227]
[1780399619648,43.51,69383.03,2.2,0.56476,0.00015,24.16248]
[1780399621842,43.51,69376.63,2.2,0.56382,0.00015,24.1696]
[1780399626450,43.51,69380.66,2.2,0.56442,0.00015,24.1651]
[1780399629403,43.51,69381.97,2.2,0.56462,0.00015,24.16359]
[1780399629450,43.51,69381.97,2.2,0.56462,0.00015,24.16359]
[1780399630083,43.51,69383.13,2.2,0.56479,0.00015,24.16227]
[1780399630623,43.51,69378.19,2.2,0.56406,0.00015,24.16779]
[1780399633644,43.51,69368.14,2.2,0.56258,0.00015,24.1788]
[1780399635721,43.51,69371.41,2.2,0.56306,0.00015,24.17525]
[1780399639686,43.5,69376.91,2.2,0.56387,0.00015,24.1692]
[1780399644721,43.51,69376.67,2.2,0.56384,0.00015,24.16949]
[1780399648108,43.51,69377.01,2.2,0.56388,0.00015,24.16912]
[1780399648537,43.51,69377.01,2.2,0.56388,0.00015,24.16912]
[1780399651069,43.51,69379.05,2.2,0.56418,0.00015,24.16687]
[1780399653229,43.51,69382.52,2.2,0.5647,0.00015,24.15999]
[1780399657833,43.51,69378.27,2.2,0.56407,0.00015,24.16475]
[1780399662849,43.51,69381.55,2.2,0.56456,0.00015,24.16109]
[1780399667884,43.51,69382.52,2.2,0.5647,0.00015,24.16002]
[1780399669971,43.51,69381.84,2.2,0.5646,0.00015,24.16079]
[1780399675955,43.51,69382.62,2.2,0.56471,0.00015,24.15992]
[1780399676205,43.51,69382.62,2.2,0.56471,0.00015,24.15992]
[1780399676230,43.51,69382.62,2.2,0.56471,0.00015,24.15992]
[1780399676312,43.51,69382.62,2.2,0.56471,0.00015,24.15992]
[1780399677835,43.51,69382.75,2.2,0.56473,0.00015,24.15978]
[1780399676947,43.51,69390.45,2.2,0.56587,0.00015,24.15101]
[1780399681982,43.51,69393.27,2.2,0.56629,0.00015,24.14768]
[1780399685029,43.51,69392.22,2.2,0.56613,0.00015,24.14888]
[1780399685198,43.51,69392.22,2.2,0.56613,0.00015,24.14888]
[1780399685344,43.51,69392.22,2.2,0.56613,0.00015,24.14888]
[1780399685367,43.51,69392.22,2.2,0.56613,0.00015,24.14888]
[1780399685475,43.5,69392.14,2.2,0.56612,0.00015,24.14896]
[1780399686011,43.5,69401.4,2.2,0.56749,0.00015,24.13809]
[1780399692487,43.51,69402.55,2.2,0.56765,0.00015,24.13677]
[1780399692906,43.51,69402.55,2.2,0.56765,0.00015,24.13677]
[1780399693329,43.51,69402.45,2.2,0.56764,0.00015,24.13691]
[1780399693410,43.51,69407.79,2.2,0.56842,0.00015,24.13051]
[1780399694783,43.51,69407.79,2.2,0.56842,0.00015,24.13051]
[1780399694801,43.51,69407.79,2.2,0.56842,0.00015,24.13051]
[1780399695183,43.51,69414.64,2.2,0.56943,0.00015,24.12216]
[1780399698363,43.51,69418.85,2.2,0.57005,0.00015,24.11696]
[1780399703918,43.51,69418.87,2.2,0.57005,0.00015,24.11694]
[1780399704241,43.51,69418.87,2.2,0.57005,0.00015,24.11694]
[1780399705771,43.51,69418.56,2.2,0.57,0.00015,24.11733]
[1780399706230,43.51,69414.75,2.2,0.56944,0.00015,24.12205]
[1780399707400,43.51,69411.76,2.2,0.569,0.00015,24.12572]
[1780399707427,43.51,69411.76,2.2,0.569,0.00015,24.12572]
[1780399707451,43.51,69410.45,2.2,0.56881,0.00015,24.12732]
[1780399711236,43.51,69409.04,2.2,0.5686,0.00015,24.12903]
[1780399713200,43.51,69414.07,2.2,0.56935,0.00015,24.11989]
[1780399718235,43.51,69418.16,2.2,0.56995,0.00015,24.11483]
[1780399724276,43.51,69421.09,2.2,0.57038,0.00015,24.11114]
[1780399728137,43.51,69422.68,2.2,0.57062,0.00015,24.10913]
[1780399728364,43.51,69422.68,2.2,0.57062,0.00015,24.10913]
[1780399728632,43.51,69422.68,2.2,0.57062,0.00015,24.10913]
[1780399728945,43.51,69422.68,2.2,0.57062,0.00015,24.10913]
[1780399728671,43.51,69416.61,2.2,0.56973,0.00015,24.1167]
[1780399729110,43.51,69416.61,2.2,0.56973,0.00015,24.1167]
[1780399729168,43.51,69416.61,2.2,0.56973,0.00015,24.1167]
[1780399729875,43.51,69400.0,2.2,0.56728,0.00015,24.13683]
[1780399730319,43.51,69395.59,2.2,0.56663,0.00015,24.14201]
[1780399731740,43.51,69392.5,2.2,0.56618,0.00015,24.1456]
[1780399734500,43.51,69391.93,2.2,0.56609,0.00015,24.14625]
[1780399734852,43.51,69391.93,2.2,0.56609,0.00015,24.14625]
[1780399735084,43.51,69391.23,2.2,0.56599,0.00015,24.14705]
[1780399735231,43.51,69391.23,2.2,0.56599,0.00015,24.14705]
[1780399735580,43.51,69391.23,2.2,0.56599,0.00015,24.14705]
[1780399735947,43.51,69391.23,2.2,0.56599,0.00015,24.14705]
[1780399735620,43.51,69382.05,2.2,0.56464,0.00015,24.1575]
[1780399736361,43.51,69377.18,2.2,0.56392,0.00015,24.16293]
[1780399737443,43.51,69377.18,2.2,0.56392,0.00015,24.16293]
[1780399739255,43.5,69379.31,2.2,0.56424,0.00015,24.16054]
[1780399741377,43.5,69375.37,2.2,0.56366,0.00015,24.16488]
[1780399749459,43.5,69377.04,2.2,0.56391,0.00015,24.16304]
[1780399754494,43.5,69380.91,2.2,0.56448,0.00015,24.15873]
[1780399756293,43.5,69380.81,2.2,0.56446,0.00015,24.15885]
[1780399757016,43.5,69382.36,2.2,0.56469,0.00015,24.15711]
[1780399762561,43.5,69384.52,2.2,0.56501,0.00015,24.15469]
[1780399763547,43.5,69384.52,2.2,0.56501,0.00015,24.15469]
[1780399767716,43.51,69381.29,2.2,0.56453,0.00015,24.15834]
[1780399768604,43.51,69386.99,2.2,0.56537,0.00015,24.1519]
[1780399773639,43.5,69387.15,2.2,0.5654,0.00015,24.14866]
[1780399779681,43.5,69387.27,2.2,0.56543,0.00015,24.14845]
[1780399782888,43.49,69387.15,2.2,0.56541,0.00015,24.14856]
[1780399783274,43.49,69386.96,2.2,0.56539,0.00015,24.14877]
[1780399792775,43.48,69387.36,2.2,0.56546,0.00015,24.1482]
[1780399796862,43.48,69390.1,2.2,0.56586,0.00015,24.14502]
[1780399797062,43.48,69391.28,2.2,0.56604,0.00015,24.14365]
[1780399797880,43.48,69401.13,2.2,0.56749,0.00015,24.13208]
[1780399798227,43.48,69401.13,2.2,0.56749,0.00015,24.13208]
[1780399803698,43.48,69404.46,2.2,0.56798,0.00015,24.12812]
[1780399804276,43.48,69404.2,2.2,0.56794,0.00015,24.12843]
[1780399804859,43.48,69399.43,2.2,0.56724,0.00015,24.13412]
[1780399805188,43.48,69399.43,2.2,0.56724,0.00015,24.13412]
[1780399805483,43.48,69399.43,2.2,0.56724,0.00015,24.13412]
[1780399806680,43.48,69397.32,2.2,0.56693,0.00015,24.13661]
[1780399806873,43.48,69392.46,2.2,0.56621,0.00015,24.14229]
[1780399809242,43.48,69390.87,2.2,0.56598,0.00015,24.14411]
[1780399814929,43.47,69386.62,2.2,0.56536,0.00015,24.14893]
[1780399817599,43.47,69388.16,2.2,0.56559,0.00015,24.14715]
[1780399817656,43.47,69388.16,2.2,0.56559,0.00015,24.14715]
[1780399818018,43.47,69388.16,2.2,0.56559,0.00015,24.14715]
[1780399818063,43.47,69388.16,2.2,0.56559,0.00015,24.14715]
[1780399818059,43.47,69372.96,2.2,0.56335,0.00015,24.16419]
[1780399818595,43.47,69372.96,2.2,0.56335,0.00015,24.16419]
[1780399818997,43.47,69372.96,2.2,0.56335,0.00015,24.16419]
[1780399819097,43.47,69368.58,2.2,0.5627,0.00015,24.16897]
[1780399819769,43.47,69368.58,2.2,0.5627,0.00015,24.16897]
[1780399819964,43.47,69365.8,2.2,0.56229,0.00015,24.17196]
[1780399822017,43.47,69364.71,2.2,0.56213,0.00015,24.17313]
[1780399828020,43.48,69359.39,2.2,0.56133,0.00015,24.17882]
[1780399829296,43.48,69357.08,2.2,0.56099,0.00015,24.18125]
[1780399829497,43.48,69357.08,2.2,0.56099,0.00015,24.18125]
[1780399830240,43.48,69357.08,2.2,0.56099,0.00015,24.18126]
[1780399830248,43.48,69357.08,2.2,0.56099,0.00015,24.18126]
[1780399831416,43.48,69356.12,2.2,0.56085,0.00015,24.17927]
[1780399831470,43.48,69356.12,2.2,0.56085,0.00015,24.17927]
[1780399832048,43.48,69366.91,2.2,0.56245,0.00015,24.16786]
[1780399837084,43.48,69369.34,2.2,0.5628,0.00015,24.16527]
[1780399842119,43.49,69370.69,2.2,0.563,0.00015,24.16385]
[1780399843949,43.49,69370.69,2.2,0.563,0.00015,24.16385]
[1780399846565,43.49,69372.02,2.2,0.56319,0.00015,24.16242]
[1780399846808,43.49,69372.02,2.2,0.56319,0.00015,24.16242]
[1780399847697,43.49,69371.35,2.2,0.56309,0.00015,24.16317]
[1780399847791,43.49,69378.53,2.2,0.56415,0.00015,24.15526]
[1780399848199,43.49,69378.53,2.2,0.56415,0.00015,24.15526]
[1780399848930,43.49,69378.53,2.2,0.56415,0.00015,24.15526]
[1780399848945,43.49,69378.53,2.2,0.56415,0.00015,24.15526]
[1780399850436,43.49,69374.0,2.2,0.56348,0.00015,24.16027]
[1780399850452,43.49,69374.0,2.2,0.56348,0.00015,24.16027]
[1780399851405,43.49,69373.13,2.2,0.56335,0.00015,24.16122]
[1780399852063,43.49,69373.13,2.2,0.56335,0.00015,24.16122]
[1780399852079,43.49,69368.46,2.2,0.56266,0.00015,24.16631]
[1780399852604,43.49,69368.46,2.2,0.56266,0.00015,24.16631]
[1780399855749,43.49,69366.69,2.2,0.5624,0.00015,24.16823]
[1780399858868,43.49,69368.51,2.2,0.56267,0.00015,24.16628]
[1780399858904,43.49,69368.51,2.2,0.56267,0.00015,24.16628]
[1780399859724,43.49,69369.76,2.2,0.56285,0.00015,24.16492]
[1780399860790,43.49,69371.31,2.2,0.56308,0.00015,24.16323]
[1780399866249,43.49,69371.99,2.2,0.56318,0.00015,24.16248]
[1780399871386,43.49,69371.32,2.2,0.56309,0.00015,24.16321]
[1780399874750,43.49,69373.51,2.2,0.56341,0.00015,24.16083]
[1780399880388,43.5,69372.94,2.2,0.56332,0.00015,24.1615]
[1780399884924,43.5,69372.54,2.2,0.56326,0.00015,24.16195]
[1780399885025,43.5,69372.54,2.2,0.56326,0.00015,24.16195]
[1780399886590,43.5,69370.25,2.2,0.56292,0.00015,24.16445]
[1780399886714,43.5,69370.25,2.2,0.56292,0.00015,24.16445]
[1780399887105,43.5,69370.25,2.2,0.56292,0.00015,24.16445]
[1780399888091,43.5,69364.12,2.2,0.56201,0.00015,24.17106]
[1780399891915,43.5,69367.4,2.2,0.5625,0.00015,24.16756]
[1780399894549,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399894568,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399894636,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399895002,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399895032,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399895038,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399895093,43.5,69365.15,2.2,0.56217,0.00015,24.167]
[1780399895123,43.5,69360.68,2.2,0.56151,0.00015,24.17175]
[1780399895665,43.5,69360.68,2.2,0.56151,0.00015,24.17175]
[1780399895697,43.5,69360.68,2.2,0.56151,0.00015,24.17175]
[1780399896062,43.5,69360.68,2.2,0.56151,0.00015,24.17175]
[1780399896148,43.5,69354.96,2.2,0.56066,0.00015,24.17774]
[1780399896932,43.5,69354.96,2.2,0.56066,0.00015,24.17774]
[1780399897187,43.51,69351.83,2.2,0.5602,0.00015,24.18097]
[1780399897965,43.51,69351.83,2.2,0.5602,0.00015,24.18097]
[1780399897980,43.51,69351.83,2.2,0.5602,0.00015,24.18097]
[1780399898040,43.51,69351.83,2.2,0.5602,0.00015,24.18097]
[1780399898519,43.51,69357.12,2.2,0.56098,0.00015,24.17552]
[1780399900978,43.51,69358.6,2.2,0.5612,0.00015,24.17397]
[1780399902205,43.51,69354.13,2.2,0.56053,0.00015,24.17863]
[1780399904627,43.51,69358.35,2.2,0.56116,0.00015,24.17426]
[1780399906963,43.51,69356.03,2.2,0.56081,0.00015,24.17668]
[1780399907012,43.51,69356.03,2.2,0.56081,0.00015,24.17668]
[1780399908029,43.51,69353.94,2.2,0.5605,0.00015,24.17885]
[1780399908127,43.51,69353.94,2.2,0.5605,0.00015,24.17885]
[1780399908286,43.51,69349.52,2.2,0.55985,0.00015,24.18338]
[1780399908596,43.51,69349.52,2.2,0.55985,0.00015,24.18338]
[1780399908623,43.51,69349.52,2.2,0.55985,0.00015,24.18338]
[1780399909052,43.51,69349.52,2.2,0.55985,0.00015,24.18338]
[1780399909067,43.51,69338.64,2.2,0.55824,0.00015,24.19424]
[1780399910098,43.51,69338.64,2.2,0.55824,0.00015,24.19424]
[1780399910161,43.51,69333.64,2.2,0.5575,0.00015,24.1991]
[1780399910370,43.51,69333.64,2.2,0.5575,0.00015,24.1991]
[1780399910603,43.51,69337.92,2.2,0.55813,0.00015,24.19495]
[1780399915638,43.51,69339.26,2.2,0.55833,0.00015,24.19364]
[1780399917810,43.51,69339.79,2.2,0.55841,0.00015,24.19312]
[1780399921975,43.51,69340.58,2.2,0.55852,0.00015,24.19235]
[1780399922814,43.51,69340.13,2.2,0.55846,0.00015,24.1928]
[1780399923028,43.51,69337.3,2.2,0.55804,0.00015,24.19557]
[1780399925719,43.51,69332.68,2.2,0.55735,0.00015,24.20005]
[1780399926878,43.51,69332.68,2.2,0.55735,0.00015,24.20005]
[1780399926948,43.51,69332.68,2.2,0.55735,0.00015,24.20005]
[1780399926958,43.51,69332.71,2.2,0.55736,0.00015,24.20002]
[1780399927205,43.51,69332.71,2.2,0.55736,0.00015,24.20002]
[1780399927572,43.51,69332.71,2.2,0.55736,0.00015,24.20002]
[1780399927733,43.51,69335.37,2.2,0.55775,0.00015,24.19746]
[1780399928921,43.51,69335.37,2.2,0.55775,0.00015,24.19746]
[1780399929098,43.51,69335.37,2.2,0.55775,0.00015,24.19746]
[1780399929131,43.51,69335.37,2.2,0.55775,0.00015,24.19746]
[1780399929669,43.51,69332.65,2.2,0.55735,0.00015,24.20008]
[1780399929949,43.51,69332.65,2.2,0.55735,0.00015,24.20008]
[1780399930161,43.51,69318.96,2.2,0.55532,0.00015,24.2129]
[1780399931761,43.51,69318.44,2.2,0.55525,0.00015,24.21337]
[1780399933171,43.51,69318.44,2.2,0.55525,0.00015,24.21337]
[1780399933199,43.51,69318.44,2.2,0.55525,0.00015,24.21337]
[1780399933641,43.51,69317.58,2.2,0.55512,0.00015,24.21415]
[1780399933855,43.51,69317.58,2.2,0.55512,0.00015,24.21415]
[1780399933951,43.51,69328.55,2.2,0.55675,0.00015,24.20397]
[1780399938026,43.51,69326.23,2.2,0.5564,0.00015,24.20614]
[1780399938033,43.51,69326.23,2.2,0.5564,0.00015,24.20614]
[1780399939817,43.51,69332.74,2.2,0.55737,0.00015,24.19995]
[1780399941173,43.51,69332.74,2.2,0.55737,0.00015,24.19995]
[1780399941830,43.51,69336.83,2.2,0.55797,0.00015,24.19599]
[1780399946866,43.51,69341.42,2.2,0.55865,0.00015,24.19149]
[1780399951901,43.51,69340.97,2.2,0.55859,0.00015,24.18895]
[1780399953216,43.51,69340.97,2.2,0.55859,0.00015,24.18895]
[1780399953459,43.51,69341.84,2.2,0.55872,0.00015,24.18809]
[1780399953880,43.51,69341.84,2.2,0.55872,0.00015,24.18809]
[1780399953915,43.51,69341.77,2.2,0.55871,0.00015,24.18816]
[1780399955735,43.51,69341.52,2.2,0.55867,0.00015,24.18841]
[1780399955738,43.51,69341.52,2.2,0.55867,0.00015,24.18841]
[1780399956936,43.51,69332.51,2.2,0.55734,0.00015,24.19719]
[1780399959002,43.51,69331.39,2.2,0.55717,0.00015,24.19827]
[1780399959062,43.51,69332.17,2.2,0.55729,0.00015,24.19752]
[1780399959958,43.51,69338.24,2.2,0.55819,0.00015,24.19164]
[1780399961312,43.51,69338.14,2.2,0.55817,0.00015,24.19173]
[1780399962083,43.51,69338.14,2.2,0.55817,0.00015,24.19173]
[1780399962183,43.51,69337.89,2.2,0.55813,0.00015,24.19198]
[1780399968014,43.51,69338.46,2.2,0.55822,0.00015,24.19142]
[1780399973049,43.51,69336.78,2.2,0.55797,0.00015,24.19306]
[1780399979093,43.51,69335.95,2.2,0.55785,0.00015,24.19387]
[1780399982116,43.51,69329.49,2.2,0.55689,0.00015,24.20008]
[1780399985140,43.51,69334.16,2.2,0.55758,0.00015,24.1956]
[1780399987919,43.51,69334.69,2.2,0.55766,0.00015,24.19508]
[1780399988163,43.51,69337.06,2.2,0.55801,0.00015,24.19278]
[1780399994205,43.51,69340.67,2.2,0.55855,0.00015,24.18925]
[1780399995305,43.51,69340.59,2.2,0.55853,0.00015,24.18933]
[1780399996115,43.51,69340.59,2.2,0.55853,0.00015,24.18933]
[1780399996230,43.51,69350.12,2.2,0.55994,0.00015,24.17977]
[1780399996334,43.51,69350.12,2.2,0.55994,0.00015,24.17977]
[1780399997232,43.51,69357.46,2.2,0.56103,0.00015,24.17221]
[1780399999246,43.51,69360.59,2.2,0.56149,0.00015,24.16893]
[1780399999731,43.51,69360.59,2.2,0.56149,0.00015,24.16893]
[1780400000461,43.51,69363.49,2.2,0.56192,0.00015,24.16586]
[1780400001260,43.51,69364.74,2.2,0.5621,0.00015,24.16453]
[1780400001378,43.51,69364.74,2.2,0.5621,0.00015,24.16453]
[1780400002194,43.51,69364.74,2.2,0.5621,0.00015,24.16453]
[1780400004563,43.51,69364.46,2.2,0.56206,0.00015,24.16481]
[1780400004833,43.51,69364.46,2.2,0.56206,0.00015,24.16481]
[1780400005041,43.51,69364.46,2.2,0.56206,0.00015,24.16481]
[1780400005288,43.51,69355.2,2.2,0.5607,0.00015,24.17454]
[1780400005489,43.51,69355.2,2.2,0.5607,0.00015,24.17454]
[1780400005814,43.51,69355.2,2.2,0.5607,0.00015,24.17454]
[1780400008614,43.51,69350.95,2.2,0.56007,0.00015,24.17891]
[1780400012429,43.51,69348.07,2.2,0.55965,0.00015,24.17884]
[1780400013788,43.51,69346.69,2.2,0.55944,0.00015,24.18023]
[1780400013796,43.51,69344.13,2.2,0.55906,0.00015,24.1828]
[1780400014351,43.51,69336.64,2.2,0.55796,0.00015,24.19019]
[1780400016020,43.51,69336.64,2.2,0.55796,0.00015,24.19019]
[1780400016739,43.51,69336.33,2.2,0.55791,0.00015,24.1905]
[1780400016775,43.51,69340.92,2.2,0.55859,0.00015,24.186]
[1780400021489,43.51,69337.47,2.2,0.55808,0.00015,24.18939]
[1780400021600,43.51,69337.47,2.2,0.55808,0.00015,24.18939]
[1780400021672,43.51,69337.47,2.2,0.55808,0.00015,24.18939]
[1780400023414,43.51,69332.13,2.2,0.55729,0.00015,24.19456]
[1780400026395,43.51,69331.92,2.2,0.55726,0.00015,24.19476]
[1780400028637,43.51,69329.6,2.2,0.55691,0.00015,24.19697]
[1780400028700,43.51,69329.6,2.2,0.55691,0.00015,24.19697]
[1780400029162,43.51,69329.3,2.2,0.55687,0.00015,24.19725]
[1780400030009,43.51,69329.3,2.2,0.55687,0.00015,24.19725]
[1780400030111,43.51,69340.17,2.2,0.55848,0.00015,24.18673]
[1780400030827,43.51,69340.17,2.2,0.55848,0.00015,24.18673]
[1780400030868,43.51,69340.17,2.2,0.55848,0.00015,24.18673]
[1780400030972,43.51,69345.13,2.2,0.55921,0.00015,24.18181]
[1780400031928,43.51,69357.31,2.2,0.56101,0.00015,24.16936]
[1780400033570,43.51,69360.32,2.2,0.56146,0.00015,24.16621]
[1780400034619,43.51,69360.32,2.2,0.56146,0.00015,24.16621]
[1780400037406,43.51,69362.66,2.2,0.5618,0.00015,24.16376]
[1780400037577,43.51,69362.66,2.2,0.5618,0.00015,24.16376]
[1780400037785,43.51,69362.66,2.2,0.5618,0.00015,24.16376]
[1780400039958,43.51,69357.35,2.2,0.56101,0.00015,24.16936]
[1780400040397,43.51,69357.48,2.2,0.56103,0.00015,24.16923]
[1780400042181,43.52,69361.57,2.2,0.56164,0.00015,24.16494]
[1780400045568,43.52,69361.88,2.2,0.56168,0.00015,24.16465]
[1780400046662,43.52,69361.86,2.2,0.56167,0.00015,24.16468]
[1780400049701,43.52,69361.56,2.2,0.56163,0.00015,24.16503]
[1780400049883,43.52,69361.56,2.2,0.56163,0.00015,24.16503]
[1780400050642,43.52,69361.2,2.2,0.56157,0.00015,24.16542]
[1780400050970,43.52,69361.2,2.2,0.56157,0.00015,24.16542]
[1780400051276,43.52,69355.37,2.2,0.56071,0.00015,24.17152]
[1780400051736,43.52,69344.18,2.2,0.55906,0.00015,24.18289]
[1780400053988,43.52,69336.45,2.2,0.55791,0.00015,24.1905]
[1780400055392,43.52,69333.4,2.2,0.55746,0.00015,24.19345]
[1780400055642,43.52,69332.21,2.2,0.55729,0.00015,24.19459]
[1780400056406,43.52,69332.21,2.2,0.55729,0.00015,24.19459]
[1780400058587,43.52,69329.68,2.2,0.55691,0.00015,24.197]
[1780400061507,43.52,69329.08,2.2,0.55682,0.00015,24.19757]
[1780400066719,43.52,69327.07,2.2,0.55653,0.00015,24.19945]
[1780400069171,43.52,69327.49,2.2,0.55659,0.00015,24.19905]
[1780400069219,43.52,69327.49,2.2,0.55659,0.00015,24.19905]
[1780400071418,43.52,69327.96,2.2,0.55666,0.00015,24.1986]
[1780400074775,43.52,69322.91,2.2,0.55592,0.00015,24.20032]
[1780400076935,43.52,69322.23,2.2,0.55582,0.00015,24.20095]
[1780400077598,43.52,69322.8,2.2,0.5559,0.00015,24.20042]
[1780400077706,43.52,69322.8,2.2,0.5559,0.00015,24.20042]
[1780400078045,43.52,69322.8,2.2,0.5559,0.00015,24.20042]
[1780400078135,43.52,69322.8,2.2,0.5559,0.00015,24.20042]
[1780400078506,43.52,69322.2,2.2,0.55582,0.00015,24.20097]
[1780400078704,43.52,69322.2,2.2,0.55582,0.00015,24.20097]
[1780400079208,43.52,69322.2,2.2,0.55582,0.00015,24.20097]
[1780400079652,43.52,69323.64,2.2,0.55603,0.00015,24.19963]
[1780400081074,43.51,69327.39,2.2,0.55659,0.00015,24.19611]
[1780400081090,43.51,69327.39,2.2,0.55659,0.00015,24.19611]
[1780400082528,43.51,69331.78,2.2,0.55724,0.00015,24.19194]
[1780400082701,43.51,69331.78,2.2,0.55724,0.00015,24.19194]
[1780400082835,43.51,69331.78,2.2,0.55724,0.00015,24.19194]
[1780400082919,43.51,69331.78,2.2,0.55724,0.00015,24.19194]
[1780400083020,43.51,69336.67,2.2,0.55796,0.00015,24.18721]
[1780400084150,43.51,69336.67,2.2,0.55796,0.00015,24.18721]
[1780400084950,43.51,69339.23,2.2,0.55834,0.00015,24.18472]
[1780400084991,43.51,69339.23,2.2,0.55834,0.00015,24.18472]
[1780400085057,43.52,69339.92,2.2,0.55844,0.00015,24.18405]
[1780400086133,43.52,69339.92,2.2,0.55844,0.00015,24.18405]
[1780400086309,43.52,69339.92,2.2,0.55844,0.00015,24.18405]
[1780400086330,43.52,69333.46,2.2,0.55748,0.00015,24.19034]
[1780400087445,43.52,69332.72,2.2,0.55737,0.00015,24.19105]
[1780400087508,43.52,69332.72,2.2,0.55737,0.00015,24.19105]
[1780400087682,43.52,69332.72,2.2,0.55737,0.00015,24.19105]
[1780400092845,43.51,69328.25,2.2,0.55671,0.00015,24.1953]
[1780400092908,43.51,69328.25,2.2,0.55671,0.00015,24.1953]
[1780400092927,43.51,69328.25,2.2,0.55671,0.00015,24.1953]
[1780400092941,43.51,69328.25,2.2,0.55671,0.00015,24.1953]
[1780400092997,43.51,69328.66,2.2,0.55677,0.00015,24.19491]
[1780400094279,43.51,69328.66,2.2,0.55677,0.00015,24.19491]
[1780400094378,43.51,69338.91,2.2,0.55829,0.00015,24.18503]
[1780400095064,43.51,69338.91,2.2,0.55829,0.00015,24.18503]
[1780400095750,43.52,69341.3,2.2,0.55864,0.00015,24.18268]
[1780400096240,43.52,69341.3,2.2,0.55864,0.00015,24.18268]
[1780400097951,43.52,69341.25,2.2,0.55864,0.00015,24.18273]
[1780400098095,43.52,69341.25,2.2,0.55864,0.00015,24.18273]
[1780400098686,43.52,69343.53,2.2,0.55897,0.00015,24.18047]
[1780400102038,43.52,69343.16,2.2,0.55892,0.00015,24.18085]
[1780400102471,43.52,69343.98,2.2,0.55904,0.00015,24.18003]
[1780400102872,43.52,69343.98,2.2,0.55904,0.00015,24.18003]
[1780400102982,43.52,69353.62,2.2,0.56047,0.00015,24.17026]
[1780400103516,43.52,69353.62,2.2,0.56047,0.00015,24.17026]
[1780400103934,43.52,69353.62,2.2,0.56047,0.00015,24.17026]
[1780400103992,43.52,69360.67,2.2,0.56151,0.00015,24.16291]
[1780400104557,43.52,69360.67,2.2,0.56151,0.00015,24.16291]
[1780400107795,43.52,69361.95,2.2,0.5617,0.00015,24.16155]
[1780400109027,43.52,69354.87,2.2,0.56065,0.00015,24.16896]
[1780400112836,43.52,69353.23,2.2,0.56041,0.00015,24.17065]
[1780400112903,43.52,69353.23,2.2,0.56041,0.00015,24.17065]
[1780400113055,43.52,69348.39,2.2,0.55969,0.00015,24.17559]
[1780400117073,43.52,69345.56,2.2,0.55927,0.00015,24.17846]
[1780400118089,43.52,69352.79,2.2,0.56034,0.00015,24.17112]
[1780400123125,43.52,69352.76,2.2,0.56033,0.00015,24.17118]
[1780400124551,43.52,69351.45,2.2,0.56014,0.00015,24.17253]
[1780400124663,43.52,69351.45,2.2,0.56014,0.00015,24.17253]
[1780400125223,43.52,69351.45,2.2,0.56014,0.00015,24.17253]
[1780400125229,43.52,69347.28,2.2,0.55952,0.00015,24.17677]
[1780400129717,43.52,69345.32,2.2,0.55923,0.00015,24.17874]
[1780400130365,43.52,69345.32,2.2,0.55923,0.00015,24.17874]
[1780400130651,43.52,69345.18,2.2,0.55921,0.00015,24.17888]
[1780400136216,43.52,69344.64,2.2,0.55914,0.00015,24.17644]
[1780400141251,43.52,69345.38,2.2,0.55924,0.00015,24.17571]
[1780400146287,43.53,69344.87,2.2,0.55917,0.00015,24.17623]
[1780400152333,43.53,69343.91,2.2,0.55902,0.00015,24.1772]
[1780400155738,43.53,69344.05,2.2,0.55904,0.00015,24.17707]
[1780400161396,43.53,69349.65,2.2,0.55987,0.00015,24.17144]
[1780400166431,43.53,69349.05,2.2,0.55978,0.00015,24.17205]
[1780400168434,43.53,69350.06,2.2,0.55993,0.00015,24.17103]
[1780400173968,43.53,69345.54,2.2,0.55926,0.00015,24.1756]
[1780400179521,43.53,69350.72,2.2,0.56003,0.00015,24.17037]
[1780400183201,43.53,69353.4,2.2,0.56042,0.00015,24.16763]
[1780400188174,43.53,69354.06,2.2,0.56052,0.00015,24.16697]
[1780400190662,43.53,69354.57,2.2,0.56059,0.00015,24.16646]
[1780400190868,43.53,69354.57,2.2,0.56059,0.00015,24.16646]
[1780400190879,43.53,69354.57,2.2,0.56059,0.00015,24.16646]
[1780400191391,43.53,69354.57,2.2,0.56059,0.00015,24.16646]
[1780400191476,43.54,69356.94,2.2,0.56095,0.00015,24.16101]
[1780400191606,43.53,69366.05,2.2,0.56229,0.00015,24.15138]
[1780400196641,43.53,69368.97,2.2,0.56273,0.00015,24.14822]
[1780400198754,43.53,69369.06,2.2,0.56274,0.00015,24.14813]
[1780400204697,43.53,69370.17,2.2,0.56291,0.00015,24.14691]
[1780400206689,43.53,69371.03,2.2,0.56303,0.00015,24.14598]
[1780400206870,43.53,69371.03,2.2,0.56303,0.00015,24.14598]
[1780400207717,43.53,69362.46,2.2,0.56177,0.00015,24.15518]
[1780400211122,43.53,69359.29,2.2,0.5613,0.00015,24.15852]
[1780400211491,43.53,69359.29,2.2,0.5613,0.00015,24.15852]
[1780400211518,43.53,69359.42,2.2,0.56132,0.00015,24.15839]
[1780400211842,43.53,69359.42,2.2,0.56132,0.00015,24.15839]
[1780400211869,43.53,69350.58,2.2,0.56001,0.00015,24.16754]
[1780400212753,43.53,69345.13,2.2,0.5592,0.00015,24.17304]
[1780400214767,43.53,69344.99,2.2,0.55918,0.00015,24.17318]
[1780400218642,43.53,69344.87,2.2,0.55917,0.00015,24.17331]
[1780400219938,43.53,69346.52,2.2,0.55941,0.00015,24.17166]
[1780400220852,43.53,69347.82,2.2,0.5596,0.00015,24.17035]
[1780400221258,43.53,69347.82,2.2,0.5596,0.00015,24.17035]
[1780400221266,43.53,69346.26,2.2,0.55937,0.00015,24.17192]
[1780400221592,43.53,69346.26,2.2,0.55937,0.00015,24.17192]
[1780400221801,43.53,69346.26,2.2,0.55937,0.00015,24.17192]
[1780400221816,43.53,69333.25,2.2,0.55744,0.00015,24.18472]
[1780400223831,43.53,69336.12,2.2,0.55787,0.00015,24.18195]
[1780400228866,43.53,69336.23,2.2,0.55789,0.00015,24.18184]
[1780400230696,43.53,69336.23,2.2,0.55789,0.00015,24.18184]
[1780400233402,43.53,69335.88,2.2,0.55783,0.00015,24.18218]
[1780400233429,43.53,69335.88,2.2,0.55783,0.00015,24.18218]
[1780400233454,43.53,69335.88,2.2,0.55783,0.00015,24.18218]
[1780400233461,43.53,69335.88,2.2,0.55783,0.00015,24.18218]
[1780400234908,43.53,69343.45,2.2,0.55895,0.00015,24.17474]
[1780400237880,43.53,69346.34,2.2,0.55938,0.00015,24.17185]
[1780400237932,43.53,69346.34,2.2,0.55938,0.00015,24.17185]
[1780400237989,43.53,69346.34,2.2,0.55938,0.00015,24.17185]
[1780400238076,43.54,69346.68,2.2,0.55943,0.00015,24.17151]
[1780400239692,43.54,69349.35,2.2,0.55983,0.00015,24.16881]
[1780400239741,43.54,69349.35,2.2,0.55983,0.00015,24.16881]
[1780400243361,43.54,69350.89,2.2,0.56005,0.00015,24.16725]
[1780400243641,43.54,69351.97,2.2,0.56021,0.00015,24.16615]
[1780400245986,43.54,69354.12,2.2,0.56053,0.00015,24.16394]
[1780400248412,43.54,69354.09,2.2,0.56053,0.00015,24.16398]
[1780400248420,43.54,69354.09,2.2,0.56053,0.00015,24.16398]
[1780400248451,43.54,69354.09,2.2,0.56053,0.00015,24.16398]
[1780400249008,43.54,69362.79,2.2,0.56181,0.00015,24.15489]
[1780400250852,43.54,69366.36,2.2,0.56234,0.00015,24.15107]
[1780400251113,43.54,69366.36,2.2,0.56234,0.00015,24.15107]
[1780400251749,43.54,69367.2,2.2,0.56247,0.00015,24.14717]
[1780400253767,43.54,69367.48,2.2,0.56251,0.00015,24.14687]
[1780400254811,43.54,69368.3,2.2,0.56263,0.00015,24.14598]
[1780400259085,43.54,69359.68,2.2,0.56136,0.00015,24.15515]
[1780400260409,43.54,69359.68,2.2,0.56136,0.00015,24.15515]
[1780400261099,43.54,69365.22,2.2,0.56218,0.00015,24.14928]
[1780400265287,43.54,69369.05,2.2,0.56274,0.00015,24.14516]
[1780400266134,43.54,69377.37,2.2,0.56397,0.00015,24.13606]
[1780400266802,43.54,69377.37,2.2,0.56397,0.00015,24.13606]
[1780400270379,43.54,69382.46,2.2,0.56472,0.00015,24.13038]
[1780400275421,43.54,69382.13,2.2,0.56467,0.00015,24.13077]
[1780400276445,43.54,69381.66,2.2,0.5646,0.00015,24.1313]
[1780400278020,43.54,69382.48,2.2,0.56472,0.00015,24.13038]
[1780400278694,43.54,69380.32,2.2,0.5644,0.00015,24.13281]
[1780400280232,43.54,69373.11,2.2,0.56334,0.00015,24.1408]
[1780400282896,43.54,69377.08,2.2,0.56392,0.00015,24.13644]
[1780400284965,43.54,69379.3,2.2,0.56425,0.00015,24.13398]
[1780400285025,43.54,69379.3,2.2,0.56425,0.00015,24.13398]
[1780400287396,43.54,69383.1,2.2,0.56481,0.00015,24.12973]
[1780400287500,43.54,69383.1,2.2,0.56481,0.00015,24.12973]
[1780400287575,43.54,69383.1,2.2,0.56481,0.00015,24.12973]
[1780400289316,43.54,69390.17,2.2,0.56585,0.00015,24.12166]
[1780400290138,43.54,69390.17,2.2,0.56585,0.00015,24.12166]
[1780400292878,43.54,69394.13,2.2,0.56644,0.00015,24.11704]
[1780400293079,43.54,69394.13,2.2,0.56644,0.00015,24.11704]
[1780400293343,43.54,69399.34,2.2,0.56721,0.00015,24.11092]
[1780400298349,43.54,69401.47,2.2,0.56752,0.00015,24.10837]
[1780400298679,43.54,69402.14,2.2,0.56762,0.00015,24.10757]
[1780400299387,43.53,69408.5,2.2,0.56856,0.00015,24.09992]
[1780400300340,43.53,69408.5,2.2,0.56856,0.00015,24.09992]
[1780400300396,43.53,69410.41,2.2,0.56884,0.00015,24.09759]
[1780400302381,43.53,69412.45,2.2,0.56914,0.00015,24.0951]
[1780400302476,43.53,69412.18,2.2,0.5691,0.00015,24.09543]
[1780400304946,43.53,69410.95,2.2,0.56892,0.00015,24.09693]
[1780400305609,43.53,69414.7,2.2,0.56947,0.00015,24.09233]
[1780400306125,43.53,69414.7,2.2,0.56947,0.00015,24.09233]
[1780400306438,43.53,69422.05,2.2,0.57056,0.00015,24.08318]
[1780400309459,43.53,69424.14,2.2,0.57087,0.00015,24.08043]
[1780400313181,43.52,69425.44,2.2,0.57108,0.00015,24.0757]
[1780400314836,43.52,69425.16,2.2,0.57104,0.00015,24.07605]
[1780400319663,43.5,69427.58,2.2,0.57142,0.00015,24.07273]
[1780400319982,43.5,69427.58,2.2,0.57142,0.00015,24.07273]
[1780400320544,43.5,69431.43,2.2,0.57198,0.00015,24.06778]
[1780400320708,43.5,69431.43,2.2,0.57198,0.00015,24.06778]
[1780400320806,43.5,69431.43,2.2,0.57198,0.00015,24.06778]
[1780400320820,43.5,69431.43,2.2,0.57198,0.00015,24.06778]
[1780400321551,43.5,69426.02,2.2,0.57119,0.00015,24.07471]
[1780400322893,43.51,69423.2,2.2,0.57077,0.00015,24.07834]
[1780400323565,43.51,69422.77,2.2,0.5707,0.00015,24.07887]
[1780400323991,43.51,69422.77,2.2,0.5707,0.00015,24.07887]
[1780400324572,43.51,69422.05,2.2,0.5706,0.00015,24.07978]
[1780400324654,43.51,69422.05,2.2,0.5706,0.00015,24.07978]
[1780400325579,43.51,69421.57,2.2,0.57053,0.00015,24.08038]
[1780400325873,43.51,69421.57,2.2,0.57053,0.00015,24.08038]
[1780400326370,43.51,69421.57,2.2,0.57053,0.00015,24.08038]
[1780400327462,43.51,69423.59,2.2,0.57082,0.00015,24.07784]
[1780400327593,43.51,69423.54,2.2,0.57082,0.00015,24.07791]
[1780400327674,43.51,69423.54,2.2,0.57082,0.00015,24.07791]
[1780400328240,43.51,69423.54,2.2,0.57082,0.00015,24.07791]
[1780400328975,43.51,69426.44,2.2,0.57124,0.00015,24.07422]
[1780400337663,43.51,69430.54,2.2,0.57185,0.00015,24.06899]
[1780400342701,43.51,69427.5,2.2,0.5714,0.00015,24.07289]
[1780400344144,43.51,69427.5,2.2,0.5714,0.00015,24.07289]
[1780400345501,43.51,69426.0,2.2,0.57118,0.00015,24.07481]
[1780400345564,43.51,69422.5,2.2,0.57066,0.00015,24.07923]
[1780400346110,43.51,69422.5,2.2,0.57066,0.00015,24.07923]
[1780400346159,43.51,69421.91,2.2,0.57058,0.00015,24.07998]
[1780400349536,43.51,69423.41,2.2,0.5708,0.00015,24.07808]
[1780400351384,43.51,69423.57,2.2,0.57082,0.00015,24.07788]
[1780400353884,43.51,69423.09,2.2,0.57075,0.00015,24.07849]
[1780400353985,43.51,69423.26,2.2,0.57077,0.00015,24.07827]
[1780400356240,43.51,69422.08,2.2,0.5706,0.00015,24.07976]
[1780400356272,43.51,69424.09,2.2,0.5709,0.00015,24.07723]
[1780400357080,43.51,69424.09,2.2,0.5709,0.00015,24.07723]
[1780400357181,43.51,69424.27,2.2,0.57092,0.00015,24.077]
[1780400359376,43.51,69424.47,2.2,0.57095,0.00015,24.07675]
[1780400359477,43.51,69424.61,2.2,0.57097,0.00015,24.07658]
[1780400362633,43.51,69422.75,2.2,0.5707,0.00015,24.07893]
[1780400363944,43.51,69424.07,2.2,0.57089,0.00015,24.07727]
[1780400369890,43.51,69425.13,2.2,0.57105,0.00015,24.07594]
[1780400375932,43.51,69423.96,2.2,0.57088,0.00015,24.07443]
[1780400380967,43.51,69424.92,2.2,0.57102,0.00015,24.07322]
[1780400382688,43.51,69424.92,2.2,0.57102,0.00015,24.07322]
[1780400386217,43.51,69424.78,2.2,0.571,0.00015,24.07342]
[1780400392045,43.51,69428.46,2.2,0.57154,0.00015,24.06876]
[1780400396782,43.52,69428.86,2.2,0.57159,0.00015,24.06827]
[1780400398371,43.52,69428.21,2.2,0.5715,0.00015,24.06911]
[1780400402116,43.52,69432.62,2.2,0.57214,0.00015,24.06346]
[1780400407151,43.52,69433.1,2.2,0.57221,0.00015,24.06285]
[1780400412187,43.52,69432.42,2.2,0.57211,0.00015,24.06374]
[1780400417556,43.52,69432.96,2.2,0.57219,0.00015,24.06305]
[1780400421996,43.52,69433.69,2.2,0.5723,0.00015,24.06211]
[1780400425102,43.52,69428.61,2.2,0.57155,0.00015,24.06865]
[1780400425470,43.52,69428.61,2.2,0.57155,0.00015,24.06865]
[1780400427530,43.52,69427.81,2.2,0.57143,0.00015,24.06968]
[1780400433465,43.52,69427.91,2.2,0.57146,0.00015,24.06651]
[1780400433576,43.52,69427.91,2.2,0.57146,0.00015,24.06651]
[1780400434807,43.52,69425.34,2.2,0.57108,0.00015,24.06976]
[1780400436850,43.52,69424.76,2.2,0.571,0.00015,24.07048]
[1780400437353,43.52,69424.76,2.2,0.571,0.00015,24.07048]
[1780400437518,43.52,69424.76,2.2,0.571,0.00015,24.07048]
[1780400437930,43.51,69424.76,2.2,0.571,0.00015,24.07047]
[1780400440502,43.51,69430.86,2.2,0.5719,0.00015,24.06266]
[1780400440698,43.51,69430.86,2.2,0.5719,0.00015,24.06266]
[1780400448439,43.51,69433.64,2.2,0.57231,0.00015,24.059]
[1780400452536,43.51,69433.7,2.2,0.57232,0.00015,24.0589]
[1780400452561,43.51,69433.7,2.2,0.57232,0.00015,24.0589]
[1780400458509,43.51,69429.82,2.2,0.57175,0.00015,24.0639]
[1780400463544,43.51,69429.73,2.2,0.57174,0.00015,24.064]
[1780400466026,43.51,69429.5,2.2,0.57171,0.00015,24.06429]
[1780400472607,43.5,69431.12,2.2,0.57195,0.00015,24.06219]
[1780400476031,43.5,69431.42,2.2,0.57199,0.00015,24.0618]
[1780400476040,43.5,69431.42,2.2,0.57199,0.00015,24.0618]
[1780400476126,43.5,69431.42,2.2,0.57199,0.00015,24.0618]
[1780400476239,43.5,69431.42,2.2,0.57199,0.00015,24.0618]
[1780400476635,43.5,69420.73,2.2,0.57042,0.00015,24.0754]
[1780400478582,43.5,69419.11,2.2,0.57018,0.00015,24.07744]
[1780400478649,43.5,69421.61,2.2,0.57055,0.00015,24.07431]
[1780400478853,43.5,69421.61,2.2,0.57055,0.00015,24.07431]
[1780400479363,43.5,69421.61,2.2,0.57055,0.00015,24.07431]
[1780400479656,43.5,69427.78,2.2,0.57146,0.00015,24.06648]
[1780400484694,43.5,69430.41,2.2,0.57184,0.00015,24.0631]
[1780400489728,43.5,69431.41,2.2,0.57199,0.00015,24.0618]
[1780400494765,43.5,69432.4,2.2,0.57215,0.00015,24.0575]
[1780400501815,43.5,69432.01,2.2,0.57209,0.00015,24.05796]
[1780400506849,43.5,69433.03,2.2,0.57225,0.00015,24.0566]
[1780400509652,43.5,69433.01,2.2,0.57224,0.00015,24.05662]
[1780400509665,43.5,69433.01,2.2,0.57224,0.00015,24.05662]
[1780400509676,43.5,69433.01,2.2,0.57224,0.00015,24.05662]
[1780400509785,43.5,69433.01,2.2,0.57224,0.00015,24.05662]
[1780400509738,43.5,69433.19,2.2,0.57227,0.00015,24.05637]
[1780400510882,43.5,69436.12,2.2,0.5727,0.00015,24.05256]
[1780400511119,43.5,69436.12,2.2,0.5727,0.00015,24.05256]
[1780400516920,43.49,69440.93,2.2,0.57341,0.00015,24.04618]
[1780400520987,43.49,69441.26,2.2,0.57346,0.00015,24.04575]
[1780400521030,43.49,69441.26,2.2,0.57346,0.00015,24.04575]
[1780400522110,43.49,69441.68,2.2,0.57352,0.00015,24.04518]
[1780400522265,43.49,69441.68,2.2,0.57352,0.00015,24.04518]
[1780400522452,43.49,69441.68,2.2,0.57352,0.00015,24.04518]
[1780400522454,43.49,69441.68,2.2,0.57352,0.00015,24.04518]
[1780400522623,43.49,69441.68,2.2,0.57352,0.00015,24.04518]
[1780400523105,43.49,69443.06,2.2,0.57373,0.00015,24.04335]
[1780400523318,43.49,69443.06,2.2,0.57373,0.00015,24.04335]
[1780400523640,43.49,69443.06,2.2,0.57373,0.00015,24.04335]
[1780400523697,43.49,69443.06,2.2,0.57373,0.00015,24.04335]
[1780400523819,43.49,69443.06,2.2,0.57373,0.00015,24.04335]
[1780400523740,43.49,69431.42,2.2,0.57202,0.00015,24.05861]
[1780400524106,43.49,69431.42,2.2,0.57202,0.00015,24.05861]
[1780400524646,43.49,69431.42,2.2,0.57202,0.00015,24.05861]
[1780400524738,43.49,69424.07,2.2,0.57093,0.00015,24.06799]
[1780400525989,43.5,69419.76,2.2,0.57029,0.00015,24.0735]
[1780400527498,43.5,69419.76,2.2,0.57029,0.00015,24.0735]
[1780400527518,43.5,69419.76,2.2,0.57029,0.00015,24.0735]
[1780400527549,43.5,69420.43,2.2,0.57039,0.00015,24.07265]
[1780400528006,43.49,69426.29,2.2,0.57126,0.00015,24.06523]
[1780400531664,43.49,69426.64,2.2,0.57131,0.00015,24.06478]
[1780400533360,43.49,69429.5,2.2,0.57173,0.00015,24.06113]
[1780400535886,43.49,69432.79,2.2,0.57221,0.00015,24.05688]
[1780400537773,43.49,69434.85,2.2,0.57252,0.00015,24.0542]
[1780400542064,43.49,69430.38,2.2,0.57186,0.00015,24.05994]
[1780400542102,43.49,69430.27,2.2,0.57185,0.00015,24.06008]
[1780400543109,43.49,69425.8,2.2,0.57119,0.00015,24.06579]
[1780400546739,43.49,69424.55,2.2,0.57101,0.00015,24.06736]
[1780400553179,43.49,69420.52,2.2,0.57042,0.00015,24.06944]
[1780400555732,43.49,69420.62,2.2,0.57044,0.00015,24.06932]
[1780400561236,43.49,69416.46,2.2,0.56982,0.00015,24.07452]
[1780400565264,43.49,69411.08,2.2,0.56903,0.00015,24.08116]
[1780400568897,43.49,69409.63,2.2,0.56882,0.00015,24.08289]
[1780400569011,43.49,69409.63,2.2,0.56882,0.00015,24.08289]
[1780400569293,43.49,69402.09,2.2,0.56771,0.00015,24.09199]
[1780400572314,43.49,69395.49,2.2,0.56673,0.00015,24.0998]
[1780400574328,43.48,69400.4,2.2,0.56746,0.00015,24.09399]
[1780400576342,43.48,69405.39,2.2,0.5682,0.00015,24.088]
[1780400577693,43.48,69405.39,2.2,0.5682,0.00015,24.088]
[1780400582073,43.48,69410.62,2.2,0.56897,0.00015,24.08164]
[1780400584013,43.48,69408.72,2.2,0.56869,0.00015,24.08396]
[1780400589433,43.48,69402.93,2.2,0.56783,0.00015,24.09094]
[1780400595474,43.48,69402.09,2.2,0.56771,0.00015,24.09192]
[1780400600512,43.48,69401.88,2.2,0.56768,0.00015,24.09216]
[1780400605447,43.48,69398.82,2.2,0.56723,0.00015,24.09578]
[1780400610582,43.48,69405.62,2.2,0.56824,0.00015,24.08763]
[1780400617631,43.48,69405.66,2.2,0.56825,0.00015,24.08456]
[1780400625802,43.47,69405.8,2.2,0.56827,0.00015,24.08438]
[1780400626756,43.47,69405.8,2.2,0.56827,0.00015,24.08438]
[1780400628779,43.47,69404.71,2.2,0.56811,0.00015,24.08569]
[1780400631461,43.47,69401.38,2.2,0.56762,0.00015,24.08968]
[1780400631681,43.47,69401.38,2.2,0.56762,0.00015,24.08968]
[1780400635799,43.47,69407.94,2.2,0.56859,0.00015,24.08177]
[1780400635815,43.47,69407.94,2.2,0.56859,0.00015,24.08177]
[1780400636712,43.47,69408.89,2.2,0.56873,0.00015,24.08061]
[1780400640665,43.47,69412.0,2.2,0.56919,0.00015,24.07681]
[1780400646835,43.47,69407.71,2.2,0.56856,0.00015,24.08205]
[1780400651873,43.47,69410.19,2.2,0.56892,0.00015,24.07903]
[1780400656911,43.47,69410.19,2.2,0.56892,0.00015,24.07903]
[1780400661683,43.47,69408.05,2.2,0.56861,0.00015,24.08164]
[1780400661743,43.47,69408.05,2.2,0.56861,0.00015,24.08164]
[1780400661946,43.47,69402.81,2.2,0.56783,0.00015,24.08797]
[1780400663815,43.47,69399.48,2.2,0.56734,0.00015,24.09194]
[1780400663976,43.47,69399.48,2.2,0.56734,0.00015,24.09194]
[1780400664002,43.47,69395.69,2.2,0.56678,0.00015,24.09641]
[1780400664125,43.47,69395.69,2.2,0.56678,0.00015,24.09641]
[1780400664332,43.47,69395.69,2.2,0.56678,0.00015,24.09641]
[1780400664468,43.47,69395.69,2.2,0.56678,0.00015,24.09641]
[1780400664750,43.47,69395.69,2.2,0.56678,0.00015,24.09641]
[1780400664967,43.47,69380.28,2.2,0.56451,0.00015,24.11411]
[1780400665348,43.47,69380.28,2.2,0.56451,0.00015,24.11411]
[1780400666800,43.47,69377.98,2.2,0.56417,0.00015,24.11668]
[1780400666900,43.47,69377.88,2.2,0.56415,0.00015,24.11678]
[1780400671751,43.47,69377.71,2.2,0.56413,0.00015,24.11694]
[1780400677051,43.46,69377.18,2.2,0.56406,0.00015,24.11447]
[1780400682086,43.46,69383.47,2.2,0.565,0.00015,24.10735]
[1780400687121,43.45,69383.09,2.2,0.56495,0.00015,24.10773]
[1780400692156,43.45,69380.67,2.2,0.5646,0.00015,24.11041]
[1780400697191,43.45,69380.08,2.2,0.56451,0.00015,24.11102]
[1780400702234,43.44,69384.08,2.2,0.56511,0.00015,24.10646]
[1780400707269,43.44,69380.6,2.2,0.5646,0.00015,24.11034]
[1780400712774,43.43,69383.29,2.2,0.565,0.00015,24.10726]
[1780400713311,43.43,69378.4,2.2,0.56428,0.00015,24.11276]
[1780400715316,43.43,69375.13,2.2,0.5638,0.00015,24.11639]
[1780400715339,43.43,69375.13,2.2,0.5638,0.00015,24.11639]
[1780400715346,43.43,69375.13,2.2,0.5638,0.00015,24.11639]
[1780400716999,43.43,69374.67,2.2,0.56373,0.00015,24.11689]
[1780400719975,43.43,69369.43,2.2,0.56295,0.00015,24.12263]
[1780400724567,43.43,69369.39,2.2,0.56295,0.00015,24.12266]
[1780400724575,43.43,69369.39,2.2,0.56295,0.00015,24.12266]
[1780400724585,43.43,69369.39,2.2,0.56295,0.00015,24.12266]
[1780400725396,43.43,69379.35,2.2,0.56443,0.00015,24.11163]
[1780400730431,43.42,69381.85,2.2,0.5648,0.00015,24.10877]
[1780400735466,43.42,69382.39,2.2,0.56489,0.00015,24.1051]
[1780400740500,43.41,69383.44,2.2,0.56505,0.00015,24.10386]
[1780400744629,43.41,69384.69,2.2,0.56524,0.00015,24.10241]
[1780400744664,43.41,69384.69,2.2,0.56524,0.00015,24.10241]
[1780400748959,43.41,69379.17,2.2,0.56443,0.00015,24.10863]
[1780400749564,43.41,69387.02,2.2,0.56559,0.00015,24.09969]
[1780400751277,43.41,69388.79,2.2,0.56585,0.00015,24.09763]
[1780400756758,43.4,69383.79,2.2,0.56512,0.00015,24.10333]
[1780400762655,43.4,69382.84,2.2,0.56498,0.00015,24.10435]
[1780400765639,43.4,69385.14,2.2,0.56533,0.00015,24.10171]
[1780400766825,43.39,69373.23,2.2,0.56356,0.00015,24.11509]
[1780400770753,43.39,69372.7,2.2,0.56349,0.00015,24.11565]
[1780400771718,43.39,69384.67,2.2,0.56526,0.00015,24.1022]
[1780400773240,43.39,69386.76,2.2,0.56557,0.00015,24.0998]
[1780400773899,43.39,69386.76,2.2,0.56557,0.00015,24.0998]
[1780400774143,43.39,69386.93,2.2,0.5656,0.00015,24.0996]
[1780400774163,43.39,69386.93,2.2,0.5656,0.00015,24.0996]
[1780400779774,43.39,69388.43,2.2,0.56582,0.00015,24.09783]
[1780400784809,43.38,69389.59,2.2,0.566,0.00015,24.09645]
[1780400786731,43.38,69389.64,2.2,0.56601,0.00015,24.09639]
[1780400787745,43.38,69390.03,2.2,0.56606,0.00015,24.09593]
[1780400787787,43.38,69390.03,2.2,0.56606,0.00015,24.09593]
[1780400789327,43.38,69396.53,2.2,0.56703,0.00015,24.08829]
[1780400794116,43.38,69394.99,2.2,0.56681,0.00015,24.08709]
[1780400797376,43.38,69394.13,2.2,0.56668,0.00015,24.08809]
[1780400797536,43.38,69394.13,2.2,0.56668,0.00015,24.08809]
[1780400798210,43.38,69394.13,2.2,0.56668,0.00015,24.08808]
[1780400799196,43.38,69394.03,2.2,0.56667,0.00015,24.0882]
[1780400801720,43.38,69393.78,2.2,0.56663,0.00015,24.08848]
[1780400801746,43.38,69393.78,2.2,0.56663,0.00015,24.08848]
[1780400802356,43.38,69395.3,2.2,0.56686,0.00015,24.08669]
[1780400802937,43.38,69399.99,2.2,0.56755,0.00015,24.08112]
[1780400803463,43.38,69399.99,2.2,0.56755,0.00015,24.08112]
[1780400803930,43.38,69399.99,2.2,0.56755,0.00015,24.08112]
[1780400805572,43.38,69398.49,2.2,0.56733,0.00015,24.0829]
[1780400809676,43.38,69397.48,2.2,0.56718,0.00015,24.08409]
[1780400809682,43.38,69397.48,2.2,0.56718,0.00015,24.08409]
[1780400812798,43.37,69402.08,2.2,0.56786,0.00015,24.07857]
[1780400818088,43.37,69399.88,2.2,0.56754,0.00015,24.0812]
[1780400818270,43.37,69399.9,2.2,0.56754,0.00015,24.08118]
[1780400820184,43.37,69404.72,2.2,0.56826,0.00015,24.07537]
[1780400826100,43.37,69407.41,2.2,0.56865,0.00015,24.0721]
[1780400828019,43.37,69407.67,2.2,0.56869,0.00015,24.07178]
[1780400828107,43.37,69407.67,2.2,0.56869,0.00015,24.07178]
[1780400833155,43.37,69405.41,2.2,0.56836,0.00015,24.07452]
[1780400838186,43.37,69405.45,2.2,0.56837,0.00015,24.07447]
[1780400842177,43.37,69412.13,2.2,0.56935,0.00015,24.06628]
[1780400846306,43.37,69415.75,2.2,0.56989,0.00015,24.06179]
[1780400847605,43.37,69415.45,2.2,0.56984,0.00015,24.0622]
[1780400857319,43.34,69414.67,2.2,0.56977,0.00015,24.05976]
[1780400862354,43.34,69415.34,2.2,0.56987,0.00015,24.05886]
[1780400865191,43.34,69415.32,2.2,0.56987,0.00015,24.05887]
[1780400873431,43.32,69421.59,2.2,0.57082,0.00015,24.05075]
[1780400877393,43.3,69419.1,2.2,0.57048,0.00015,24.05363]
[1780400877609,43.3,69419.1,2.2,0.57048,0.00015,24.05363]
[1780400883501,43.27,69419.06,2.2,0.57051,0.00015,24.05322]
[1780400885528,43.27,69419.16,2.2,0.57053,0.00015,24.05308]
[1780400885903,43.27,69419.16,2.2,0.57053,0.00015,24.05308]
[1780400885912,43.26,69418.92,2.2,0.5705,0.00015,24.0533]
[1780400886884,43.26,69418.92,2.2,0.5705,0.00015,24.0533]
[1780400887043,43.26,69425.02,2.2,0.57141,0.00015,24.04551]
[1780400888110,43.26,69425.02,2.2,0.57141,0.00015,24.04551]
[1780400888210,43.26,69432.91,2.2,0.57258,0.00015,24.03524]
[1780400889544,43.26,69432.68,2.2,0.57255,0.00015,24.03548]
[1780400894579,43.25,69433.14,2.2,0.57262,0.00015,24.03482]
[1780400895672,43.25,69433.14,2.2,0.57262,0.00015,24.03482]
[1780400896657,43.25,69437.15,2.2,0.57322,0.00015,24.02952]
[1780400900391,43.25,69439.25,2.2,0.57353,0.00015,24.0267]
[1780400905656,43.25,69437.33,2.2,0.57325,0.00015,24.02922]
[1780400910691,43.25,69437.63,2.2,0.57329,0.00015,24.02879]
[1780400915912,43.25,69439.85,2.2,0.57363,0.00015,24.02279]
[1780400921771,43.24,69443.47,2.2,0.57417,0.00015,24.01786]
[1780400926806,43.24,69443.77,2.2,0.57422,0.00015,24.0174]
[1780400929102,43.24,69443.93,2.2,0.57425,0.00015,24.01718]
[1780400929156,43.24,69443.93,2.2,0.57425,0.00015,24.01717]
[1780400929897,43.24,69443.93,2.2,0.57425,0.00015,24.01717]
[1780400930132,43.24,69449.44,2.2,0.57506,0.00015,24.00965]
[1780400931094,43.24,69449.44,2.2,0.57506,0.00015,24.00965]
[1780400931452,43.23,69451.63,2.2,0.57539,0.00015,24.00664]
[1780400936877,43.23,69451.54,2.2,0.57538,0.00015,24.00669]
[1780400941912,43.23,69448.35,2.2,0.57492,0.00015,24.011]
[1780400945816,43.22,69449.55,2.2,0.5751,0.00015,24.00933]
[1780400950975,43.22,69450.77,2.2,0.57528,0.00015,24.00759]
[1780400956011,43.22,69453.19,2.2,0.57565,0.00015,24.00419]
[1780400963059,43.21,69453.91,2.2,0.57576,0.00015,24.00311]
[1780400965023,43.21,69454.0,2.2,0.57577,0.00015,24.00298]
[1780400967087,43.21,69460.13,2.2,0.57668,0.00015,23.99438]
[1780400972122,43.21,69460.47,2.2,0.57674,0.00015,23.99084]
[1780400972427,43.21,69460.47,2.2,0.57674,0.00015,23.99084]
[1780400972573,43.21,69460.47,2.2,0.57674,0.00015,23.99084]
[1780400973709,43.21,69456.65,2.2,0.57618,0.00015,23.99619]
[1780400974308,43.21,69456.65,2.2,0.57618,0.00015,23.99619]
[1780400974136,43.21,69451.75,2.2,0.57545,0.00015,24.00299]
[1780400975308,43.21,69451.75,2.2,0.57545,0.00015,24.00299]
[1780400981214,43.2,69449.4,2.2,0.57511,0.00015,24.00616]
[1780400981310,43.2,69449.4,2.2,0.57511,0.00015,24.00616]
[1780400987227,43.2,69449.52,2.2,0.57514,0.00015,24.00593]
[1780400990636,43.2,69449.52,2.2,0.57514,0.00015,24.00593]
[1780400990800,43.2,69449.52,2.2,0.57514,0.00015,24.00593]
[1780400991255,43.19,69444.39,2.2,0.57438,0.00015,24.01289]
[1780400992393,43.19,69442.71,2.2,0.57413,0.00015,24.01515]
[1780400997110,43.19,69443.83,2.2,0.5743,0.00015,24.01361]
[1780401002332,43.19,69443.54,2.2,0.57426,0.00015,24.01397]
[1780401007366,43.19,69443.58,2.2,0.57427,0.00015,24.01389]
[1780401012402,43.19,69443.08,2.2,0.57419,0.00015,24.01454]
[1780401016976,43.19,69443.49,2.2,0.57426,0.00015,24.01397]
[1780401017033,43.19,69443.49,2.2,0.57426,0.00015,24.01397]
[1780401017277,43.19,69443.04,2.2,0.57419,0.00015,24.01457]
[1780401017757,43.19,69443.04,2.2,0.57419,0.00015,24.01457]
[1780401018245,43.19,69438.47,2.2,0.57351,0.00015,24.02071]
[1780401018446,43.19,69430.83,2.2,0.57238,0.00015,24.03083]
[1780401021272,43.18,69428.69,2.2,0.57207,0.00015,24.0336]
[1780401021356,43.18,69428.93,2.2,0.5721,0.00015,24.03326]
[1780401024052,43.18,69431.73,2.2,0.57252,0.00015,24.02955]
[1780401027419,43.18,69435.59,2.2,0.5731,0.00015,24.02443]
[1780401027931,43.18,69442.44,2.2,0.57411,0.00015,24.01525]
[1780401028813,43.18,69442.44,2.2,0.57411,0.00015,24.01525]
[1780401030964,43.18,69443.56,2.2,0.57428,0.00015,24.01372]
[1780401031259,43.18,69443.56,2.2,0.57428,0.00015,24.01372]
[1780401031299,43.18,69448.17,2.2,0.57497,0.00015,24.00442]
[1780401034560,43.17,69452.91,2.2,0.57568,0.00015,23.99785]
[1780401039599,43.17,69453.78,2.2,0.57581,0.00015,23.99659]
[1780401042655,43.17,69456.4,2.2,0.5762,0.00015,23.99292]
[1780401042711,43.17,69456.4,2.2,0.5762,0.00015,23.99292]
[1780401043627,43.17,69461.61,2.2,0.57697,0.00015,23.98558]
[1780401045418,43.17,69462.86,2.2,0.57716,0.00015,23.9838]
[1780401046469,43.17,69465.49,2.2,0.57755,0.00015,23.98005]
[1780401047079,43.17,69465.49,2.2,0.57755,0.00015,23.98005]
[1780401047545,43.17,69465.56,2.2,0.57756,0.00015,23.97994]
[1780401049106,43.17,69466.07,2.2,0.57763,0.00015,23.97921]
[1780401051496,43.17,69460.74,2.2,0.57685,0.00015,23.98678]
[1780401052200,43.17,69460.74,2.2,0.57685,0.00015,23.98678]
[1780401052745,43.17,69460.72,2.2,0.57684,0.00015,23.98681]
[1780401052757,43.17,69460.72,2.2,0.57684,0.00015,23.98681]
[1780401052876,43.17,69460.72,2.2,0.57684,0.00015,23.98681]
[1780401057382,43.17,69461.17,2.2,0.57691,0.00015,23.98616]
[1780401057429,43.17,69461.41,2.2,0.57695,0.00015,23.9858]
[1780401057465,43.17,69461.41,2.2,0.57695,0.00015,23.9858]
[1780401057983,43.17,69461.41,2.2,0.57695,0.00015,23.9858]
[1780401059563,43.16,69459.3,2.2,0.57664,0.00015,23.98877]
[1780401064916,43.16,69456.49,2.2,0.57622,0.00015,23.99268]
[1780401065024,43.16,69456.49,2.2,0.57622,0.00015,23.99268]
[1780401065383,43.16,69456.49,2.2,0.57622,0.00015,23.99268]
[1780401065117,43.16,69456.28,2.2,0.57619,0.00015,23.99297]
[1780401065786,43.16,69456.28,2.2,0.57619,0.00015,23.99297]
[1780401065815,43.16,69427.23,2.2,0.57188,0.00015,24.03218]
[1780401066530,43.16,69427.23,2.2,0.57188,0.00015,24.03218]
[1780401068207,43.17,69423.02,2.2,0.57125,0.00015,24.03776]
[1780401068226,43.17,69424.48,2.2,0.57146,0.00015,24.03588]
[1780401068481,43.17,69424.48,2.2,0.57146,0.00015,24.03588]
[1780401069464,43.17,69425.14,2.2,0.57156,0.00015,24.03502]
[1780401072477,43.17,69421.18,2.2,0.57097,0.00015,24.04011]
[1780401077868,43.17,69421.46,2.2,0.57102,0.00015,24.03973]
[1780401083226,43.17,69420.82,2.2,0.57093,0.00015,24.04053]
[1780401083328,43.17,69416.57,2.2,0.57029,0.00015,24.04593]
[1780401088945,43.16,69418.33,2.2,0.57056,0.00015,24.04366]
[1780401093050,43.16,69417.66,2.2,0.57047,0.00015,24.04149]
[1780401093320,43.16,69417.66,2.2,0.57047,0.00015,24.04149]
[1780401095386,43.16,69420.14,2.2,0.57084,0.00015,24.03832]
[1780401095429,43.16,69419.88,2.2,0.5708,0.00015,24.03864]
[1780401097001,43.16,69425.25,2.2,0.5716,0.00015,24.03173]
[1780401102037,43.16,69426.2,2.2,0.57174,0.00015,24.03049]
[1780401103672,43.16,69426.35,2.2,0.57176,0.00015,24.03029]
[1780401105576,43.16,69430.72,2.2,0.57241,0.00015,24.02458]
[1780401110093,43.16,69426.39,2.2,0.57177,0.00015,24.03024]
[1780401115128,43.16,69426.34,2.2,0.57176,0.00015,24.0303]
[1780401119156,43.16,69431.13,2.2,0.57247,0.00015,24.02403]
[1780401124191,43.16,69431.6,2.2,0.57254,0.00015,24.02342]
[1780401125251,43.16,69431.6,2.2,0.57254,0.00015,24.02342]
[1780401129228,43.16,69440.19,2.2,0.57382,0.00015,24.01198]
[1780401133293,43.16,69444.45,2.2,0.57445,0.00015,24.0062]
[1780401133333,43.16,69444.45,2.2,0.57445,0.00015,24.0062]
[1780401133427,43.16,69445.38,2.2,0.57459,0.00015,24.00492]
[1780401136667,43.16,69448.23,2.2,0.57501,0.00015,24.00101]
[1780401138049,43.16,69448.28,2.2,0.57502,0.00015,24.00093]
[1780401138338,43.16,69448.28,2.2,0.57502,0.00015,24.00093]
[1780401140552,43.15,69451.64,2.2,0.57552,0.00015,23.99628]
[1780401141110,43.15,69451.64,2.2,0.57552,0.00015,23.99628]
[1780401142933,43.15,69457.19,2.2,0.57635,0.00015,23.98853]
[1780401144779,43.15,69458.02,2.2,0.57647,0.00015,23.98735]
[1780401144897,43.15,69458.02,2.2,0.57647,0.00015,23.98735]
[1780401145065,43.15,69458.02,2.2,0.57647,0.00015,23.98735]
[1780401145105,43.15,69458.02,2.2,0.57647,0.00015,23.98735]
[1780401146063,43.15,69461.42,2.2,0.57698,0.00015,23.98255]
[1780401146494,43.15,69461.42,2.2,0.57698,0.00015,23.98255]
[1780401149370,43.15,69467.45,2.2,0.57787,0.00015,23.97393]
[1780401149986,43.15,69467.45,2.2,0.57787,0.00015,23.97393]
[1780401150077,43.15,69467.45,2.2,0.57787,0.00015,23.97393]
[1780401155416,43.15,69468.11,2.2,0.57797,0.00015,23.96996]
[1780401156256,43.15,69468.11,2.2,0.57797,0.00015,23.96996]
[1780401161458,43.15,69470.31,2.2,0.5783,0.00015,23.96679]
[1780401163152,43.15,69470.42,2.2,0.57832,0.00015,23.96663]
[1780401164754,43.15,69478.4,2.2,0.5795,0.00015,23.95498]
[1780401165171,43.15,69478.4,2.2,0.5795,0.00015,23.95498]
[1780401165491,43.15,69489.37,2.2,0.58112,0.00015,23.93863]
[1780401165791,43.15,69489.37,2.2,0.58112,0.00015,23.93863]
[1780401166021,43.15,69489.37,2.2,0.58112,0.00015,23.93863]
[1780401166040,43.15,69489.37,2.2,0.58112,0.00015,23.93863]
[1780401166498,43.15,69494.29,2.2,0.58185,0.00015,23.93114]
[1780401166922,43.15,69494.29,2.2,0.58185,0.00015,23.93114]
[1780401167505,43.15,69497.8,2.2,0.58237,0.00015,23.92576]
[1780401167693,43.15,69497.8,2.2,0.58237,0.00015,23.92576]
[1780401167695,43.15,69497.8,2.2,0.58237,0.00015,23.92576]
[1780401168512,43.15,69501.96,2.2,0.58298,0.00015,23.91932]
[1780401172045,43.15,69504.26,2.2,0.58332,0.00015,23.91569]
[1780401175116,43.14,69503.62,2.2,0.58324,0.00015,23.91662]
[1780401175127,43.14,69503.62,2.2,0.58324,0.00015,23.91662]
[1780401175206,43.14,69503.68,2.2,0.58325,0.00015,23.9165]
[1780401180596,43.14,69504.08,2.2,0.58331,0.00015,23.9158]
[1780401183088,43.14,69504.49,2.2,0.58337,0.00015,23.91516]
[1780401183260,43.14,69504.49,2.2,0.58337,0.00015,23.91516]
[1780401183310,43.14,69504.49,2.2,0.58337,0.00015,23.91516]
[1780401184229,43.14,69504.91,2.2,0.58343,0.00015,23.9145]
[1780401184330,43.14,69509.71,2.2,0.58414,0.00015,23.90696]
[1780401186585,43.14,69510.01,2.2,0.58418,0.00015,23.90656]
[1780401187144,43.14,69510.01,2.2,0.58418,0.00015,23.90656]
[1780401188384,43.14,69510.31,2.2,0.58422,0.00015,23.9061]
[1780401188433,43.14,69510.31,2.2,0.58422,0.00015,23.9061]
[1780401188899,43.14,69509.97,2.2,0.58417,0.00015,23.90665]
[1780401188937,43.14,69509.97,2.2,0.58417,0.00015,23.90665]
[1780401188940,43.14,69509.97,2.2,0.58417,0.00015,23.90665]
[1780401189131,43.14,69509.97,2.2,0.58417,0.00015,23.90665]
[1780401189142,43.14,69509.97,2.2,0.58417,0.00015,23.90665]
[1780401190402,43.14,69519.5,2.2,0.58558,0.00015,23.89151]
[1780401193977,43.15,69516.71,2.2,0.58515,0.00015,23.8962]
[1780401195736,43.16,69516.72,2.2,0.58514,0.00015,23.89632]
[1780401196417,43.16,69516.72,2.2,0.58514,0.00015,23.89632]
[1780401196709,43.17,69510.46,2.2,0.58421,0.00015,23.90638]
[1780401200722,43.17,69508.07,2.2,0.58385,0.00015,23.9102]
[1780401200730,43.17,69508.07,2.2,0.58385,0.00015,23.9102]
[1780401200772,43.17,69508.07,2.2,0.58385,0.00015,23.9102]
[1780401200786,43.17,69508.07,2.2,0.58385,0.00015,23.9102]
[1780401200873,43.17,69508.07,2.2,0.58385,0.00015,23.9102]
[1780401201727,43.17,69506.91,2.2,0.58368,0.00015,23.91202]
[1780401201768,43.17,69495.06,2.2,0.58193,0.00015,23.93036]
[1780401202758,43.17,69495.06,2.2,0.58193,0.00015,23.93036]
[1780401202857,43.17,69495.06,2.2,0.58193,0.00015,23.93036]
[1780401205797,43.17,69494.44,2.2,0.58184,0.00015,23.93132]
[1780401211839,43.17,69494.61,2.2,0.58187,0.00015,23.92806]
[1780401216875,43.18,69491.23,2.2,0.58136,0.00015,23.93325]
[1780401221910,43.18,69490.71,2.2,0.58128,0.00015,23.93408]
[1780401226945,43.18,69489.76,2.2,0.58114,0.00015,23.93555]
[1780401230011,43.18,69489.12,2.2,0.58105,0.00015,23.93653]
[1780401230777,43.18,69489.06,2.2,0.58104,0.00015,23.93663]
[1780401233308,43.18,69489.69,2.2,0.58113,0.00015,23.93569]
[1780401236766,43.18,69489.51,2.2,0.5811,0.00015,23.93599]
[1780401236900,43.18,69489.51,2.2,0.5811,0.00015,23.93599]
[1780401237226,43.18,69484.9,2.2,0.58042,0.00015,23.94291]
[1780401237944,43.18,69484.9,2.2,0.58042,0.00015,23.94291]
[1780401243059,43.19,69484.12,2.2,0.5803,0.00015,23.94415]
[1780401247223,43.19,69485.91,2.2,0.58056,0.00015,23.94149]
[1780401247301,43.19,69485.91,2.2,0.58056,0.00015,23.94149]
[1780401250050,43.19,69488.78,2.2,0.58098,0.00015,23.93721]
[1780401250114,43.19,69488.78,2.2,0.58098,0.00015,23.93721]
[1780401250135,43.19,69488.21,2.2,0.5809,0.00015,23.93808]
[1780401251670,43.19,69484.43,2.2,0.58034,0.00015,23.94374]
[1780401251913,43.19,69484.43,2.2,0.58034,0.00015,23.94374]
[1780401252145,43.19,69471.55,2.2,0.57843,0.00015,23.96266]
[1780401254496,43.19,69468.17,2.2,0.57793,0.00015,23.96755]
[1780401254515,43.19,69468.17,2.2,0.57793,0.00015,23.96755]
[1780401254613,43.19,69467.56,2.2,0.57784,0.00015,23.96844]
[1780401255267,43.19,69467.56,2.2,0.57784,0.00015,23.96844]
[1780401255310,43.19,69467.56,2.2,0.57784,0.00015,23.96844]
[1780401255329,43.19,69472.33,2.2,0.57854,0.00015,23.96159]
[1780401260877,43.2,69475.45,2.2,0.579,0.00015,23.95709]
[1780401261357,43.2,69475.45,2.2,0.579,0.00015,23.95709]
[1780401265680,43.2,69479.47,2.2,0.57959,0.00015,23.95126]
[1780401266423,43.2,69479.47,2.2,0.57959,0.00015,23.95126]
[1780401266513,43.2,69484.71,2.2,0.58036,0.00015,23.94351]
[1780401266769,43.2,69484.71,2.2,0.58036,0.00015,23.94351]
[1780401271496,43.2,69488.68,2.2,0.58095,0.00015,23.93762]
[1780401271505,43.2,69488.66,2.2,0.58095,0.00015,23.93464]
[1780401271823,43.2,69488.66,2.2,0.58095,0.00015,23.93464]
[1780401271843,43.2,69488.66,2.2,0.58095,0.00015,23.93464]
[1780401272524,43.2,69488.66,2.2,0.58095,0.00015,23.93464]
[1780401273911,43.2,69483.65,2.2,0.58021,0.00015,23.94214]
[1780401273995,43.2,69483.65,2.2,0.58021,0.00015,23.94214]
[1780401274298,43.2,69483.65,2.2,0.58021,0.00015,23.94214]
[1780401275474,43.21,69491.51,2.2,0.58137,0.00015,23.93037]
[1780401277267,43.21,69491.72,2.2,0.5814,0.00015,23.93005]
[1780401277322,43.21,69494.12,2.2,0.58175,0.00015,23.92642]
[1780401279256,43.21,69497.66,2.2,0.58227,0.00015,23.92102]
[1780401279287,43.21,69497.66,2.2,0.58227,0.00015,23.92102]
[1780401281020,43.21,69501.9,2.2,0.5829,0.00015,23.91451]
[1780401281521,43.21,69501.9,2.2,0.5829,0.00015,23.91451]
[1780401281634,43.21,69501.9,2.2,0.5829,0.00015,23.91451]
[1780401281622,43.21,69507.78,2.2,0.58376,0.00015,23.90537]
[1780401287396,43.21,69504.9,2.2,0.58333,0.00015,23.90995]
[1780401289177,43.21,69504.67,2.2,0.5833,0.00015,23.91032]
[1780401290082,43.21,69503.96,2.2,0.58319,0.00015,23.91144]
[1780401290625,43.21,69503.96,2.2,0.58319,0.00015,23.91144]
[1780401290418,43.21,69499.64,2.2,0.58255,0.00015,23.91813]
[1780401290725,43.21,69499.64,2.2,0.58255,0.00015,23.91813]
[1780401291158,43.21,69499.64,2.2,0.58255,0.00015,23.91813]
[1780401292029,43.22,69496.42,2.2,0.58208,0.00015,23.92308]
[1780401296543,43.22,69492.17,2.2,0.58145,0.00015,23.92962]
[1780401300115,43.22,69491.9,2.2,0.5814,0.00015,23.93008]
[1780401300358,43.22,69491.9,2.2,0.5814,0.00015,23.93008]
[1780401300994,43.22,69490.67,2.2,0.58122,0.00015,23.93196]
[1780401301029,43.22,69490.67,2.2,0.58122,0.00015,23.93196]
[1780401301495,43.22,69487.08,2.2,0.58069,0.00015,23.93737]
[1780401303397,43.22,69486.56,2.2,0.58061,0.00015,23.93815]
[1780401303410,43.22,69486.56,2.2,0.58061,0.00015,23.93815]
[1780401303541,43.22,69486.56,2.2,0.58061,0.00015,23.93815]
[1780401303639,43.22,69486.84,2.2,0.58065,0.00015,23.93773]
[1780401304283,43.22,69486.84,2.2,0.58065,0.00015,23.93773]
[1780401307092,43.23,69489.3,2.2,0.58101,0.00015,23.93407]
[1780401307537,43.23,69482.25,2.2,0.57997,0.00015,23.94461]
[1780401309320,43.23,69482.13,2.2,0.57995,0.00015,23.94478]
[1780401309593,43.23,69482.13,2.2,0.57995,0.00015,23.94478]
[1780401310394,43.23,69478.15,2.2,0.57937,0.00015,23.95065]
[1780401314436,43.23,69483.62,2.2,0.58017,0.00015,23.94262]
[1780401320629,43.23,69481.04,2.2,0.57978,0.00015,23.9465]
[1780401325664,43.24,69481.83,2.2,0.5799,0.00015,23.94539]
[1780401332713,43.24,69481.41,2.2,0.57984,0.00015,23.94305]
[1780401338755,43.24,69478.16,2.2,0.57935,0.00015,23.94789]
[1780401339789,43.24,69478.16,2.2,0.57935,0.00015,23.94789]
[1780401343950,43.25,69478.27,2.2,0.57936,0.00015,23.94779]
[1780401345110,43.25,69472.47,2.2,0.5785,0.00015,23.95626]
[1780401350841,43.25,69473.7,2.2,0.57868,0.00015,23.95457]
[1780401353862,43.25,69473.17,2.2,0.5786,0.00015,23.95536]
[1780401355155,43.25,69473.91,2.2,0.57871,0.00015,23.9543]
[1780401360912,43.26,69478.11,2.2,0.57932,0.00015,23.94828]
[1780401362571,43.26,69478.11,2.2,0.57932,0.00015,23.94828]
[1780401364853,43.26,69477.07,2.2,0.57916,0.00015,23.94984]
[1780401366609,43.26,69476.76,2.2,0.57912,0.00015,23.9503]
[1780401366710,43.26,69476.76,2.2,0.57912,0.00015,23.9503]
[1780401366737,43.26,69473.13,2.2,0.57858,0.00015,23.95559]
[1780401367024,43.26,69473.13,2.2,0.57858,0.00015,23.95559]
[1780401367272,43.26,69466.55,2.2,0.57761,0.00015,23.96506]
[1780401367874,43.26,69466.55,2.2,0.57761,0.00015,23.96506]
[1780401368460,43.26,69466.55,2.2,0.57761,0.00015,23.96506]
[1780401371709,43.26,69462.0,2.2,0.57693,0.00015,23.9715]
[1780401380047,43.26,69461.74,2.2,0.5769,0.00015,23.9718]
[1780401384158,43.26,69462.26,2.2,0.57698,0.00015,23.97105]
[1780401386089,43.26,69466.87,2.2,0.57766,0.00015,23.96448]
[1780401391124,43.26,69469.18,2.2,0.57801,0.00015,23.95814]
[1780401394523,43.26,69469.48,2.2,0.57806,0.00015,23.9577]
[1780401397456,43.26,69467.95,2.2,0.57783,0.00015,23.95989]
[1780401398907,43.26,69463.65,2.2,0.5772,0.00015,23.96601]
[1780401404215,43.25,69464.3,2.2,0.5773,0.00015,23.96506]
[1780401409250,43.25,69464.92,2.2,0.57739,0.00015,23.96416]
[1780401414285,43.25,69466.36,2.2,0.5776,0.00015,23.96208]
[1780401419320,43.25,69467.64,2.2,0.57779,0.00015,23.96024]
[1780401424355,43.25,69467.34,2.2,0.57775,0.00015,23.96065]
[1780401429377,43.25,69466.57,2.2,0.57764,0.00015,23.96174]
[1780401429471,43.25,69466.57,2.2,0.57764,0.00015,23.96174]
[1780401430399,43.25,69472.07,2.2,0.57845,0.00015,23.95383]
[1780401438454,43.25,69471.36,2.2,0.57835,0.00015,23.95486]
[1780401443491,43.25,69471.73,2.2,0.5784,0.00015,23.95432]
[1780401444753,43.25,69471.73,2.2,0.5784,0.00015,23.95432]
[1780401445086,43.25,69471.63,2.2,0.57839,0.00015,23.95447]
[1780401445505,43.25,69465.78,2.2,0.57752,0.00015,23.96286]
[1780401450540,43.25,69464.73,2.2,0.57737,0.00015,23.96433]
[1780401452086,43.25,69464.67,2.2,0.57737,0.00015,23.96139]
[1780401452152,43.25,69464.67,2.2,0.57737,0.00015,23.96139]
[1780401457600,43.25,69470.16,2.2,0.57818,0.00015,23.95352]
[1780401461925,43.25,69469.56,2.2,0.57809,0.00015,23.95438]
[1780401462470,43.25,69469.56,2.2,0.57809,0.00015,23.95438]
[1780401462649,43.25,69469.56,2.2,0.57809,0.00015,23.95438]
[1780401463642,43.25,69458.58,2.2,0.57647,0.00015,23.96997]
[1780401468274,43.24,69458.84,2.2,0.57651,0.00015,23.96958]
[1780401473108,43.24,69460.46,2.2,0.57675,0.00015,23.96726]
[1780401474139,43.24,69460.19,2.2,0.57671,0.00015,23.96764]
[1780401474222,43.24,69460.19,2.2,0.57671,0.00015,23.96764]
[1780401474543,43.24,69460.19,2.2,0.57671,0.00015,23.96764]
[1780401474703,43.24,69460.19,2.2,0.57671,0.00015,23.96764]
[1780401474828,43.24,69450.61,2.2,0.5753,0.00015,23.98096]
[1780401474879,43.24,69450.61,2.2,0.5753,0.00015,23.98096]
[1780401475228,43.24,69450.61,2.2,0.5753,0.00015,23.98096]
[1780401475726,43.24,69440.78,2.2,0.57384,0.00015,23.99431]
[1780401476144,43.24,69440.78,2.2,0.57384,0.00015,23.99431]
[1780401477202,43.24,69441.0,2.2,0.57387,0.00015,23.994]
[1780401481374,43.24,69441.96,2.2,0.57402,0.00015,23.9927]
[1780401483652,43.24,69441.84,2.2,0.574,0.00015,23.99285]
[1780401483811,43.24,69441.84,2.2,0.574,0.00015,23.99285]
[1780401483887,43.24,69442.05,2.2,0.57403,0.00015,23.99256]
[1780401483922,43.24,69442.05,2.2,0.57403,0.00015,23.99256]
[1780401484789,43.24,69449.41,2.2,0.57512,0.00015,23.98256]
[1780401488186,43.24,69449.72,2.2,0.57517,0.00015,23.98211]
[1780401488238,43.24,69449.72,2.2,0.57517,0.00015,23.98211]
[1780401488273,43.24,69449.72,2.2,0.57517,0.00015,23.98211]
[1780401488819,43.24,69443.81,2.2,0.5743,0.00015,23.99015]
[1780401493854,43.23,69441.41,2.2,0.57394,0.00015,23.99336]
[1780401498889,43.23,69440.93,2.2,0.57387,0.00015,23.99399]
[1780401502804,43.23,69441.31,2.2,0.57393,0.00015,23.99347]
[1780401504377,43.23,69438.19,2.2,0.57347,0.00015,23.99764]
[1780401504830,43.23,69438.19,2.2,0.57347,0.00015,23.99764]
[1780401505249,43.23,69437.51,2.2,0.57337,0.00015,23.99855]
[1780401505528,43.23,69437.51,2.2,0.57337,0.00015,23.99855]
[1780401505717,43.23,69426.58,2.2,0.57175,0.00015,24.01291]
[1780401506353,43.23,69420.95,2.2,0.57091,0.00015,24.02015]
[1780401507708,43.23,69414.43,2.2,0.56994,0.00015,24.02841]
[1780401509567,43.23,69406.68,2.2,0.56879,0.00015,24.03805]
[1780401515083,43.24,69403.6,2.2,0.56833,0.00015,24.03886]
[1780401516021,43.24,69410.03,2.2,0.56928,0.00015,24.03101]
[1780401517015,43.24,69414.94,2.2,0.57001,0.00015,24.0249]
[1780401522050,43.25,69413.69,2.2,0.56982,0.00015,24.02652]
[1780401527085,43.25,69414.32,2.2,0.56991,0.00015,24.02578]
[1780401532120,43.25,69413.59,2.2,0.5698,0.00015,24.02675]
[1780401537155,43.26,69412.93,2.2,0.56969,0.00015,24.02763]
[1780401538929,43.26,69412.93,2.2,0.56969,0.00015,24.02763]
[1780401539456,43.26,69412.8,2.2,0.56967,0.00015,24.0278]
[1780401542190,43.26,69411.96,2.2,0.56954,0.00015,24.02888]
[1780401543851,43.26,69411.78,2.2,0.56952,0.00015,24.02912]
[1780401544204,43.26,69401.81,2.2,0.56803,0.00015,24.04138]
[1780401549668,43.26,69400.36,2.2,0.56782,0.00015,24.04313]
[1780401549689,43.26,69400.36,2.2,0.56782,0.00015,24.04313]
[1780401549884,43.26,69400.36,2.2,0.56782,0.00015,24.04313]
[1780401550578,43.26,69398.23,2.2,0.5675,0.00015,24.0457]
[1780401550985,43.26,69398.23,2.2,0.5675,0.00015,24.0457]
[1780401553996,43.27,69396.21,2.2,0.5672,0.00015,24.04812]
[1780401555997,43.27,69393.39,2.2,0.56678,0.00015,24.05147]
[1780401561323,43.27,69395.15,2.2,0.56704,0.00015,24.04939]
[1780401564358,43.27,69395.19,2.2,0.56705,0.00015,24.04934]
[1780401564802,43.27,69395.19,2.2,0.56705,0.00015,24.04934]
[1780401565152,43.27,69395.15,2.2,0.56704,0.00015,24.04939]
[1780401565608,43.27,69395.15,2.2,0.56704,0.00015,24.04939]
[1780401567138,43.27,69391.32,2.2,0.56647,0.00015,24.05392]
[1780401568305,43.27,69390.71,2.2,0.56638,0.00015,24.05464]
[1780401572078,43.27,69389.07,2.2,0.56614,0.00015,24.05655]
[1780401573350,43.27,69388.43,2.2,0.56605,0.00015,24.05429]
[1780401579449,43.26,69389.13,2.2,0.56615,0.00015,24.05345]
[1780401584484,43.26,69390.14,2.2,0.56631,0.00015,24.05226]
[1780401587726,43.26,69389.88,2.2,0.56627,0.00015,24.05257]
[1780401588825,43.26,69389.69,2.2,0.56624,0.00015,24.05279]
[1780401589971,43.26,69388.66,2.2,0.56609,0.00015,24.05399]
[1780401591029,43.26,69382.81,2.2,0.56522,0.00015,24.06076]
[1780401592143,43.26,69381.44,2.2,0.56501,0.00015,24.06232]
[1780401597577,43.26,69376.63,2.2,0.5643,0.00015,24.06776]
[1780401598981,43.26,69376.63,2.2,0.5643,0.00015,24.06776]
[1780401598584,43.26,69368.49,2.2,0.56309,0.00015,24.07681]
[1780401600189,43.26,69366.15,2.2,0.56274,0.00015,24.07937]
[1780401601000,43.26,69362.47,2.2,0.56219,0.00015,24.08337]
[1780401602031,43.26,69361.12,2.2,0.56199,0.00015,24.08482]
[1780401602788,43.26,69367.74,2.2,0.56297,0.00015,24.07764]
[1780401603051,43.26,69367.74,2.2,0.56297,0.00015,24.07764]
[1780401603424,43.26,69367.74,2.2,0.56297,0.00015,24.07764]
[1780401604025,43.26,69367.74,2.2,0.56297,0.00015,24.07764]
[1780401603619,43.26,69358.98,2.2,0.56167,0.00015,24.08712]
[1780401604405,43.26,69358.98,2.2,0.56167,0.00015,24.08712]
[1780401605057,43.26,69356.39,2.2,0.56128,0.00015,24.08987]
[1780401605107,43.26,69356.39,2.2,0.56128,0.00015,24.08987]
[1780401605163,43.26,69356.39,2.2,0.56128,0.00015,24.08987]
[1780401608602,43.26,69351.02,2.2,0.56048,0.00015,24.09549]
[1780401608781,43.26,69351.02,2.2,0.56048,0.00015,24.09549]
[1780401608882,43.26,69350.11,2.2,0.56035,0.00015,24.09643]
[1780401609197,43.26,69350.11,2.2,0.56035,0.00015,24.09643]
[1780401609258,43.26,69350.11,2.2,0.56035,0.00015,24.09643]
[1780401609661,43.26,69340.97,2.2,0.55898,0.00015,24.10576]
[1780401610134,43.26,69340.97,2.2,0.55898,0.00015,24.10576]
[1780401610602,43.26,69340.97,2.2,0.55898,0.00015,24.10576]
[1780401611916,43.26,69337.0,2.2,0.55839,0.00015,24.10974]
[1780401612475,43.26,69338.92,2.2,0.55867,0.00015,24.10783]
[1780401612666,43.26,69338.92,2.2,0.55867,0.00015,24.10783]
[1780401612711,43.26,69338.92,2.2,0.55867,0.00015,24.10783]
[1780401612942,43.26,69332.2,2.2,0.55767,0.00015,24.11447]
[1780401613467,43.26,69332.2,2.2,0.55767,0.00015,24.11447]
[1780401613567,43.26,69332.2,2.2,0.55767,0.00015,24.11447]
[1780401613686,43.26,69332.2,2.2,0.55767,0.00015,24.11447]
[1780401613923,43.26,69332.2,2.2,0.55767,0.00015,24.11447]
[1780401613974,43.26,69323.13,2.2,0.55631,0.00015,24.12319]
[1780401614826,43.26,69334.9,2.2,0.55807,0.00015,24.11184]
[1780401615246,43.26,69334.9,2.2,0.55807,0.00015,24.11184]
[1780401615515,43.26,69334.9,2.2,0.55807,0.00015,24.11184]
[1780401615925,43.26,69334.9,2.2,0.55807,0.00015,24.11184]
[1780401615909,43.26,69329.86,2.2,0.55732,0.00015,24.11676]
[1780401618304,43.26,69327.73,2.2,0.557,0.00015,24.11882]
[1780401618985,43.26,69327.73,2.2,0.557,0.00015,24.11882]
[1780401619334,43.26,69325.53,2.2,0.55667,0.00015,24.12093]
[1780401619737,43.27,69330.43,2.2,0.5574,0.00015,24.11622]
[1780401620202,43.27,69330.43,2.2,0.5574,0.00015,24.11622]
[1780401620441,43.27,69330.43,2.2,0.5574,0.00015,24.11622]
[1780401620699,43.27,69330.43,2.2,0.5574,0.00015,24.11622]
[1780401621304,43.27,69334.29,2.2,0.55798,0.00015,24.11245]
[1780401621588,43.27,69334.29,2.2,0.55798,0.00015,24.11245]
[1780401622153,43.27,69330.5,2.2,0.55741,0.00015,24.11616]
[1780401622240,43.27,69330.5,2.2,0.55741,0.00015,24.11616]
[1780401623357,43.27,69330.41,2.2,0.5574,0.00015,24.11625]
[1780401623683,43.27,69330.41,2.2,0.5574,0.00015,24.11625]
[1780401623699,43.27,69330.41,2.2,0.5574,0.00015,24.11625]
[1780401624014,43.27,69330.41,2.2,0.5574,0.00015,24.11625]
[1780401623765,43.27,69325.88,2.2,0.55672,0.00015,24.12062]
[1780401624822,43.27,69325.88,2.2,0.55672,0.00015,24.12062]
[1780401624913,43.27,69320.63,2.2,0.55594,0.00015,24.12558]
[1780401625790,43.27,69314.8,2.2,0.55506,0.00015,24.13099]
[1780401626212,43.27,69314.8,2.2,0.55506,0.00015,24.13099]
[1780401626267,43.27,69314.8,2.2,0.55506,0.00015,24.13099]
[1780401626793,43.27,69320.31,2.2,0.55589,0.00015,24.12589]
[1780401627565,43.27,69320.31,2.2,0.55589,0.00015,24.12589]
[1780401627831,43.27,69320.31,2.2,0.55589,0.00015,24.12589]
[1780401628537,43.27,69323.99,2.2,0.55644,0.00015,24.12242]
[1780401628818,43.27,69323.99,2.2,0.55644,0.00015,24.12242]
[1780401628823,43.27,69323.99,2.2,0.55644,0.00015,24.12242]
[1780401628841,43.27,69323.99,2.2,0.55644,0.00015,24.12242]
[1780401629813,43.27,69317.42,2.2,0.55546,0.00015,24.12858]
[1780401631827,43.27,69311.59,2.2,0.55459,0.00015,24.13092]
[1780401633513,43.27,69309.89,2.2,0.55433,0.00015,24.13245]
[1780401634509,43.27,69307.5,2.2,0.55398,0.00015,24.13459]
[1780401636697,43.27,69310.69,2.2,0.55445,0.00015,24.13173]
[1780401639418,43.27,69310.2,2.2,0.55438,0.00015,24.13217]
[1780401639450,43.27,69310.2,2.2,0.55438,0.00015,24.13217]
[1780401641529,43.27,69307.12,2.2,0.55392,0.00015,24.13493]
[1780401642204,43.27,69308.57,2.2,0.55414,0.00015,24.13363]
[1780401643240,43.27,69311.15,2.2,0.55452,0.00015,24.13131]
[1780401643249,43.27,69311.15,2.2,0.55452,0.00015,24.13131]
[1780401643395,43.27,69311.15,2.2,0.55452,0.00015,24.13131]
[1780401643406,43.27,69311.15,2.2,0.55452,0.00015,24.13131]
[1780401643914,43.27,69321.74,2.2,0.55611,0.00015,24.12155]
[1780401644920,43.27,69326.54,2.2,0.55682,0.00015,24.11699]
[1780401645709,43.27,69326.54,2.2,0.55682,0.00015,24.11699]
[1780401646097,43.27,69325.96,2.2,0.55674,0.00015,24.11755]
[1780401646134,43.27,69325.96,2.2,0.55674,0.00015,24.11755]
[1780401646581,43.27,69325.96,2.2,0.55674,0.00015,24.11755]
[1780401648432,43.27,69323.98,2.2,0.55644,0.00015,24.11944]
[1780401649969,43.27,69313.18,2.2,0.55483,0.00015,24.12948]
[1780401652990,43.27,69309.39,2.2,0.55426,0.00015,24.13291]
[1780401653164,43.27,69309.39,2.2,0.55426,0.00015,24.13291]
[1780401653227,43.27,69309.39,2.2,0.55426,0.00015,24.13291]
[1780401653616,43.27,69309.39,2.2,0.55426,0.00015,24.13291]
[1780401653997,43.27,69301.87,2.2,0.55313,0.00015,24.13956]
[1780401654556,43.27,69301.87,2.2,0.55313,0.00015,24.13956]
[1780401656332,43.27,69299.13,2.2,0.55272,0.00015,24.14194]
[1780401657125,43.27,69295.79,2.2,0.55222,0.00015,24.14481]
[1780401657393,43.27,69295.79,2.2,0.55222,0.00015,24.14481]
[1780401658330,43.27,69294.23,2.2,0.55199,0.00015,24.14614]
[1780401658358,43.27,69294.23,2.2,0.55199,0.00015,24.14614]
[1780401659035,43.27,69291.05,2.2,0.55151,0.00015,24.14881]
[1780401660513,43.27,69290.85,2.2,0.55148,0.00015,24.14898]
[1780401660552,43.27,69290.85,2.2,0.55148,0.00015,24.14898]
[1780401661049,43.27,69292.94,2.2,0.55179,0.00015,24.14723]
[1780401661833,43.27,69292.94,2.2,0.55179,0.00015,24.14723]
[1780401662056,43.27,69297.55,2.2,0.55248,0.00015,24.14332]
[1780401662648,43.27,69297.55,2.2,0.55248,0.00015,24.14332]
[1780401662723,43.27,69297.55,2.2,0.55248,0.00015,24.14332]
[1780401663063,43.27,69307.7,2.2,0.554,0.00015,24.13445]
[1780401664127,43.27,69310.88,2.2,0.55448,0.00015,24.1316]
[1780401664563,43.27,69310.88,2.2,0.55448,0.00015,24.1316]
[1780401665162,43.27,69312.8,2.2,0.55476,0.00015,24.12986]
[1780401665279,43.27,69312.8,2.2,0.55476,0.00015,24.12986]
[1780401666079,43.27,69312.8,2.2,0.55476,0.00015,24.12986]
[1780401667395,43.27,69317.0,2.2,0.55539,0.00015,24.12601]
[1780401667422,43.27,69317.0,2.2,0.55539,0.00015,24.12601]
[1780401668010,43.27,69317.0,2.2,0.55539,0.00015,24.12601]
[1780401668195,43.27,69320.85,2.2,0.55597,0.00015,24.12242]
[1780401671120,43.27,69327.48,2.2,0.55696,0.00015,24.11614]
[1780401677161,43.28,69328.03,2.2,0.55704,0.00015,24.11564]
[1780401679279,43.28,69328.11,2.2,0.55705,0.00015,24.11556]
[1780401680597,43.28,69328.39,2.2,0.55709,0.00015,24.1153]
[1780401680617,43.28,69328.39,2.2,0.55709,0.00015,24.1153]
[1780401681669,43.28,69326.97,2.2,0.55688,0.00015,24.11666]
[1780401682028,43.28,69326.97,2.2,0.55688,0.00015,24.11666]
[1780401682080,43.28,69318.08,2.2,0.55555,0.00015,24.12504]
[1780401682689,43.28,69318.08,2.2,0.55555,0.00015,24.12504]
[1780401683205,43.28,69325.36,2.2,0.55664,0.00015,24.11821]
[1780401684631,43.28,69325.36,2.2,0.55664,0.00015,24.11821]
[1780401684671,43.28,69325.36,2.2,0.55664,0.00015,24.11821]
[1780401684731,43.28,69325.36,2.2,0.55664,0.00015,24.11821]
[1780401686528,43.28,69330.92,2.2,0.55747,0.00015,24.11287]
[1780401687426,43.28,69332.47,2.2,0.5577,0.00015,24.11136]
[1780401690844,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401690849,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401690868,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401690873,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401690878,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401690953,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401691096,43.28,69337.09,2.2,0.55839,0.00015,24.10682]
[1780401691051,43.28,69336.95,2.2,0.55837,0.00015,24.10397]
[1780401691111,43.28,69336.95,2.2,0.55837,0.00015,24.10397]
[1780401691581,43.28,69336.95,2.2,0.55837,0.00015,24.10397]
[1780401691879,43.28,69336.95,2.2,0.55837,0.00015,24.10397]
[1780401691979,43.28,69336.92,2.2,0.55837,0.00015,24.104]
[1780401693712,43.28,69335.55,2.2,0.55816,0.00015,24.10536]
[1780401694577,43.28,69335.09,2.2,0.55809,0.00015,24.10582]
[1780401697639,43.29,69335.26,2.2,0.55812,0.00015,24.10567]
[1780401698402,43.29,69335.32,2.2,0.55812,0.00015,24.10562]
[1780401698697,43.29,69335.32,2.2,0.55812,0.00015,24.10562]
[1780401699440,43.29,69335.23,2.2,0.55811,0.00015,24.10571]
[1780401704720,43.29,69341.28,2.2,0.55901,0.00015,24.09972]
[1780401707483,43.29,69341.22,2.2,0.559,0.00015,24.0998]
[1780401713415,43.3,69342.96,2.2,0.55925,0.00015,24.09807]
[1780401718450,43.3,69340.62,2.2,0.55891,0.00015,24.10043]
[1780401720629,43.3,69341.21,2.2,0.55899,0.00015,24.09984]
[1780401720772,43.3,69341.21,2.2,0.55899,0.00015,24.09984]
[1780401721087,43.3,69341.21,2.2,0.55899,0.00015,24.09984]
[1780401721126,43.3,69346.75,2.2,0.55982,0.00015,24.09422]
[1780401721652,43.3,69346.75,2.2,0.55982,0.00015,24.09422]
[1780401721708,43.29,69357.93,2.2,0.56149,0.00015,24.08254]
[1780401723485,43.29,69363.26,2.2,0.56229,0.00015,24.0768]
[1780401724206,43.29,69363.26,2.2,0.56229,0.00015,24.0768]
[1780401724492,43.29,69363.85,2.2,0.56238,0.00015,24.07615]
[1780401725272,43.29,69363.85,2.2,0.56238,0.00015,24.07615]
[1780401725499,43.29,69364.31,2.2,0.56245,0.00015,24.07564]
[1780401726548,43.29,69364.31,2.2,0.56245,0.00015,24.07564]
[1780401727033,43.29,69364.33,2.2,0.56245,0.00015,24.07561]
[1780401727229,43.29,69364.33,2.2,0.56245,0.00015,24.07561]
[1780401727885,43.29,69364.33,2.2,0.56245,0.00015,24.07561]
[1780401729589,43.29,69365.46,2.2,0.56262,0.00015,24.07439]
[1780401730040,43.29,69365.46,2.2,0.56262,0.00015,24.07439]
[1780401732580,43.29,69365.82,2.2,0.56267,0.00015,24.074]
[1780401734565,43.29,69370.98,2.2,0.56344,0.00015,24.06834]
[1780401734590,43.29,69370.98,2.2,0.56344,0.00015,24.06834]
[1780401734613,43.29,69374.13,2.2,0.56391,0.00015,24.06484]
[1780401736206,43.29,69376.87,2.2,0.56432,0.00015,24.06176]
[1780401739443,43.29,69382.0,2.2,0.56508,0.00015,24.05593]
[1780401739527,43.29,69382.0,2.2,0.56508,0.00015,24.05593]
[1780401740633,43.29,69381.29,2.2,0.56498,0.00015,24.05674]
[1780401741613,43.29,69374.62,2.2,0.56398,0.00015,24.06427]
[1780401742897,43.29,69374.62,2.2,0.56398,0.00015,24.06427]
[1780401744137,43.29,69375.08,2.2,0.56405,0.00015,24.06375]
[1780401744187,43.29,69374.97,2.2,0.56404,0.00015,24.06387]
[1780401744196,43.29,69374.97,2.2,0.56404,0.00015,24.06387]
[1780401744635,43.28,69372.17,2.2,0.56362,0.00015,24.06699]
[1780401747579,43.28,69370.39,2.2,0.56336,0.00015,24.06895]
[1780401748404,43.28,69370.43,2.2,0.56336,0.00015,24.0689]
[1780401748936,43.28,69370.43,2.2,0.56336,0.00015,24.0689]
[1780401749018,43.28,69375.59,2.2,0.56413,0.00015,24.06316]
[1780401749411,43.28,69375.59,2.2,0.56413,0.00015,24.06316]
[1780401749670,43.28,69381.2,2.2,0.56496,0.00015,24.05681]
[1780401753687,43.28,69380.8,2.2,0.56491,0.00015,24.05425]
[1780401758735,43.28,69384.06,2.2,0.5654,0.00015,24.05049]
[1780401763770,43.28,69385.46,2.2,0.56561,0.00015,24.04885]
[1780401765341,43.28,69385.48,2.2,0.56561,0.00015,24.04883]
[1780401765437,43.28,69385.48,2.2,0.56561,0.00015,24.04883]
[1780401765784,43.28,69390.05,2.2,0.56629,0.00015,24.04351]
[1780401766340,43.28,69390.05,2.2,0.56629,0.00015,24.04351]
[1780401766347,43.28,69390.05,2.2,0.56629,0.00015,24.04351]
[1780401766738,43.28,69390.05,2.2,0.56629,0.00015,24.04351]
[1780401766791,43.28,69400.29,2.2,0.56782,0.00015,24.03134]
[1780401768805,43.28,69399.08,2.2,0.56764,0.00015,24.03279]
[1780401770675,43.28,69400.19,2.2,0.5678,0.00015,24.03145]
[1780401775654,43.28,69399.35,2.2,0.56768,0.00015,24.03247]
[1780401775856,43.28,69394.78,2.2,0.567,0.00015,24.03793]
[1780401776829,43.28,69394.78,2.2,0.567,0.00015,24.03793]
[1780401778293,43.28,69389.49,2.2,0.56621,0.00015,24.04416]
[1780401779904,43.28,69389.4,2.2,0.5662,0.00015,24.04426]
[1780401780587,43.28,69387.7,2.2,0.56595,0.00015,24.04624]
[1780401780891,43.28,69393.62,2.2,0.56683,0.00015,24.03929]
[1780401781635,43.28,69393.62,2.2,0.56683,0.00015,24.03929]
[1780401784356,43.28,69397.59,2.2,0.56742,0.00015,24.03456]
[1780401785430,43.28,69398.52,2.2,0.56756,0.00015,24.03344]
[1780401785916,43.28,69398.52,2.2,0.56756,0.00015,24.03344]
[1780401788639,43.28,69398.83,2.2,0.5676,0.00015,24.03307]
[1780401791734,43.28,69402.07,2.2,0.56808,0.00015,24.02915]
[1780401793117,43.27,69401.86,2.2,0.56805,0.00015,24.02939]
[1780401793284,43.27,69400.81,2.2,0.5679,0.00015,24.03066]
[1780401796058,43.27,69406.06,2.2,0.56868,0.00015,24.02427]
[1780401804054,43.27,69407.62,2.2,0.56891,0.00015,24.02234]
[1780401806109,43.27,69407.62,2.2,0.56891,0.00015,24.02234]
[1780401810053,43.27,69404.82,2.2,0.5685,0.00015,24.02576]
[1780401810134,43.27,69404.82,2.2,0.5685,0.00015,24.02576]
[1780401811169,43.27,69404.42,2.2,0.56844,0.00015,24.02625]
[1780401811321,43.27,69403.56,2.2,0.56832,0.00015,24.02428]
[1780401817154,43.27,69404.87,2.2,0.56851,0.00015,24.02266]
[1780401818241,43.27,69404.32,2.2,0.56843,0.00015,24.02333]
[1780401823296,43.27,69406.36,2.2,0.56874,0.00015,24.02083]
[1780401824203,43.27,69412.72,2.2,0.56968,0.00015,24.01296]
[1780401824314,43.27,69412.72,2.2,0.56968,0.00015,24.01296]
[1780401829600,43.27,69413.18,2.2,0.56975,0.00015,24.01239]
[1780401829624,43.27,69413.18,2.2,0.56975,0.00015,24.01239]
[1780401830245,43.27,69407.97,2.2,0.56897,0.00015,24.01886]
[1780401830410,43.27,69407.97,2.2,0.56897,0.00015,24.01886]
[1780401836286,43.27,69408.73,2.2,0.56909,0.00015,24.01792]
[1780401841227,43.27,69408.64,2.2,0.56907,0.00015,24.01803]
[1780401841357,43.27,69408.98,2.2,0.56912,0.00015,24.01761]
[1780401841662,43.27,69408.98,2.2,0.56912,0.00015,24.01761]
[1780401842250,43.27,69408.98,2.2,0.56912,0.00015,24.01761]
[1780401842423,43.27,69420.2,2.2,0.57079,0.00015,24.0035]
[1780401848064,43.26,69423.13,2.2,0.57124,0.00015,23.99966]
[1780401848081,43.26,69423.13,2.2,0.57124,0.00015,23.99966]
[1780401848082,43.26,69423.13,2.2,0.57124,0.00015,23.99966]
[1780401848281,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401848579,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401848664,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401848839,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401849020,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401849193,43.26,69423.11,2.2,0.57124,0.00015,23.99966]
[1780401849208,43.26,69437.59,2.2,0.57339,0.00015,23.9807]
[1780401849488,43.26,69437.59,2.2,0.57339,0.00015,23.9807]
[1780401849580,43.26,69437.59,2.2,0.57339,0.00015,23.9807]
[1780401849726,43.26,69437.59,2.2,0.57339,0.00015,23.9807]
[1780401850846,43.25,69439.73,2.2,0.57371,0.00015,23.9778]
[1780401856432,43.25,69443.75,2.2,0.57431,0.00015,23.97235]
[1780401858898,43.25,69443.65,2.2,0.57429,0.00015,23.97248]
[1780401864151,43.25,69444.29,2.2,0.57439,0.00015,23.97159]
[1780401864397,43.25,69444.72,2.2,0.57445,0.00015,23.971]
[1780401864634,43.25,69444.72,2.2,0.57445,0.00015,23.971]
[1780401864735,43.25,69453.52,2.2,0.57576,0.00015,23.95893]
[1780401867450,43.25,69455.28,2.2,0.57602,0.00015,23.95647]
[1780401867957,43.25,69455.28,2.2,0.57602,0.00015,23.95647]
[1780401868089,43.25,69455.28,2.2,0.57602,0.00015,23.95647]
[1780401868246,43.25,69455.28,2.2,0.57602,0.00015,23.95647]
[1780401868277,43.25,69445.24,2.2,0.57453,0.00015,23.97026]
[1780401868413,43.25,69445.24,2.2,0.57453,0.00015,23.97026]
[1780401868650,43.25,69445.24,2.2,0.57453,0.00015,23.97026]
[1780401868812,43.25,69445.24,2.2,0.57453,0.00015,23.97026]
[1780401868926,43.25,69432.51,2.2,0.57265,0.00015,23.98727]
[1780401869919,43.25,69432.51,2.2,0.57265,0.00015,23.98727]
[1780401870151,43.25,69432.51,2.2,0.57265,0.00015,23.98727]
[1780401870166,43.25,69432.51,2.2,0.57265,0.00015,23.98727]
[1780401870249,43.25,69432.51,2.2,0.57265,0.00015,23.98727]
[1780401870287,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401870592,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401870827,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401870991,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401870997,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401871103,43.25,69426.87,2.2,0.57181,0.00015,23.99463]
[1780401871116,43.25,69417.67,2.2,0.57045,0.00015,24.00339]
[1780401871939,43.25,69417.67,2.2,0.57045,0.00015,24.00339]
[1780401872023,43.25,69417.67,2.2,0.57045,0.00015,24.00339]
[1780401872889,43.25,69415.29,2.2,0.5701,0.00015,24.0064]
[1780401874899,43.24,69416.05,2.2,0.57021,0.00015,24.00543]
[1780401875920,43.24,69415.82,2.2,0.57018,0.00015,24.00571]
[1780401876800,43.24,69413.94,2.2,0.5699,0.00015,24.00807]
[1780401877891,43.24,69412.69,2.2,0.56972,0.00015,24.00963]
[1780401879163,43.24,69412.64,2.2,0.56971,0.00015,24.00968]
[1780401884635,43.24,69413.4,2.2,0.56983,0.00015,24.00868]
[1780401889987,43.24,69413.12,2.2,0.56979,0.00015,24.009]
[1780401897917,43.23,69412.93,2.2,0.56976,0.00015,24.00919]
[1780401897969,43.23,69412.93,2.2,0.56976,0.00015,24.00919]
[1780401898813,43.23,69412.75,2.2,0.56974,0.00015,24.00939]
[1780401898827,43.23,69412.75,2.2,0.56974,0.00015,24.00939]
[1780401898893,43.23,69412.75,2.2,0.56974,0.00015,24.00939]
[1780401899258,43.23,69406.49,2.2,0.56881,0.00015,24.01714]
[1780401899474,43.23,69406.49,2.2,0.56881,0.00015,24.01714]
[1780401899693,43.23,69406.49,2.2,0.56881,0.00015,24.01714]
[1780401899907,43.23,69406.49,2.2,0.56881,0.00015,24.01714]
[1780401899917,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401900393,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401900487,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401900503,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401900559,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401901108,43.23,69398.42,2.2,0.56761,0.00015,24.02697]
[1780401901161,43.23,69384.57,2.2,0.56554,0.00015,24.04331]
[1780401901944,43.23,69384.57,2.2,0.56554,0.00015,24.04331]
[1780401902766,43.23,69381.51,2.2,0.56509,0.00015,24.04683]
[1780401906802,43.23,69381.8,2.2,0.56513,0.00015,24.04649]
[1780401907771,43.23,69381.79,2.2,0.56513,0.00015,24.0465]
[1780401912836,43.23,69378.67,2.2,0.56467,0.00015,24.05004]
[1780401913452,43.23,69378.67,2.2,0.56467,0.00015,24.05004]
[1780401915345,43.23,69375.47,2.2,0.56419,0.00015,24.05365]
[1780401915447,43.23,69372.28,2.2,0.56372,0.00015,24.05722]
[1780401915492,43.23,69372.28,2.2,0.56372,0.00015,24.05722]
[1780401915617,43.23,69372.28,2.2,0.56372,0.00015,24.05722]
[1780401916063,43.23,69372.28,2.2,0.56372,0.00015,24.05722]
[1780401916078,43.23,69362.28,2.2,0.56222,0.00015,24.06819]
[1780401916543,43.23,69362.28,2.2,0.56222,0.00015,24.06819]
[1780401917140,43.23,69341.23,2.2,0.55908,0.00015,24.09019]
[1780401917448,43.23,69341.23,2.2,0.55908,0.00015,24.09019]
[1780401919343,43.22,69338.32,2.2,0.55865,0.00015,24.09309]
[1780401918878,43.22,69338.06,2.2,0.55861,0.00015,24.09333]
[1780401919733,43.22,69338.06,2.2,0.55861,0.00015,24.09333]
[1780401919971,43.22,69330.11,2.2,0.55742,0.00015,24.10116]
[1780401920394,43.22,69330.11,2.2,0.55742,0.00015,24.10116]
[1780401920477,43.22,69330.11,2.2,0.55742,0.00015,24.10116]
[1780401920984,43.22,69330.11,2.2,0.55742,0.00015,24.10116]
[1780401920987,43.22,69323.54,2.2,0.55644,0.00015,24.10747]
[1780401922113,43.22,69323.54,2.2,0.55644,0.00015,24.10747]
[1780401923924,43.22,69328.33,2.2,0.55715,0.00015,24.10289]
[1780401925927,43.22,69321.39,2.2,0.55612,0.00015,24.10952]
[1780401926859,43.22,69321.39,2.2,0.55612,0.00015,24.10952]
[1780401926908,43.22,69321.39,2.2,0.55612,0.00015,24.10952]
[1780401926968,43.22,69321.39,2.2,0.55612,0.00015,24.10952]
[1780401927013,43.22,69321.39,2.2,0.55612,0.00015,24.10952]
[1780401927047,43.23,69316.48,2.2,0.55538,0.00015,24.11411]
[1780401927945,43.23,69310.76,2.2,0.55452,0.00015,24.11934]
[1780401928875,43.23,69310.76,2.2,0.55452,0.00015,24.11934]
[1780401928952,43.23,69305.71,2.2,0.55377,0.00015,24.12387]
[1780401930199,43.23,69305.71,2.2,0.55377,0.00015,24.12387]
[1780401930203,43.23,69305.71,2.2,0.55377,0.00015,24.12387]
[1780401930268,43.23,69305.71,2.2,0.55377,0.00015,24.12387]
[1780401930373,43.23,69305.71,2.2,0.55377,0.00015,24.12387]
[1780401930759,43.23,69303.14,2.2,0.55338,0.00015,24.12614]
[1780401930979,43.23,69303.14,2.2,0.55338,0.00015,24.12614]
[1780401931080,43.23,69290.26,2.2,0.55145,0.00015,24.13419]
[1780401931394,43.23,69290.26,2.2,0.55145,0.00015,24.13419]
[1780401931426,43.23,69290.26,2.2,0.55145,0.00015,24.13419]
[1780401931614,43.23,69290.26,2.2,0.55145,0.00015,24.13419]
[1780401932980,43.22,69285.38,2.2,0.55072,0.00015,24.13822]
[1780401933514,43.22,69285.38,2.2,0.55072,0.00015,24.13822]
[1780401934063,43.22,69285.38,2.2,0.55072,0.00015,24.13822]
[1780401934543,43.22,69281.08,2.2,0.55008,0.00015,24.1417]
[1780401934799,43.22,69281.08,2.2,0.55008,0.00015,24.1417]
[1780401934908,43.22,69281.08,2.2,0.55008,0.00015,24.1417]
[1780401935774,43.22,69279.18,2.2,0.54979,0.00015,24.14322]
[1780401936011,43.22,69279.18,2.2,0.54979,0.00015,24.14322]
[1780401936214,43.22,69279.18,2.2,0.54979,0.00015,24.14322]
[1780401936284,43.22,69279.18,2.2,0.54979,0.00015,24.14322]
[1780401936869,43.22,69276.59,2.2,0.54941,0.00015,24.14526]
[1780401936952,43.22,69276.59,2.2,0.54941,0.00015,24.14526]
[1780401937084,43.22,69276.59,2.2,0.54941,0.00015,24.14526]
[1780401937098,43.22,69272.04,2.2,0.54872,0.00015,24.14881]
[1780401937909,43.22,69272.04,2.2,0.54872,0.00015,24.14881]
[1780401938264,43.22,69266.39,2.2,0.54788,0.00015,24.15311]
[1780401939462,43.22,69265.63,2.2,0.54776,0.00015,24.15368]
[1780401939705,43.22,69265.63,2.2,0.54776,0.00015,24.15368]
[1780401940088,43.22,69265.63,2.2,0.54776,0.00015,24.15368]
[1780401940113,43.22,69270.62,2.2,0.54851,0.00015,24.14988]
[1780401941096,43.22,69270.62,2.2,0.54851,0.00015,24.14988]
[1780401941336,43.22,69270.62,2.2,0.54851,0.00015,24.14988]
[1780401941561,43.22,69273.46,2.2,0.54894,0.00015,24.14768]
[1780401941740,43.22,69273.46,2.2,0.54894,0.00015,24.14768]
[1780401943347,43.21,69270.78,2.2,0.54854,0.00015,24.14975]
[1780401944114,43.21,69270.97,2.2,0.54857,0.00015,24.1496]
[1780401944127,43.21,69270.97,2.2,0.54857,0.00015,24.1496]
[1780401946108,43.21,69270.09,2.2,0.54844,0.00015,24.15026]
[1780401946125,43.21,69265.47,2.2,0.54774,0.00015,24.15375]
[1780401952113,43.2,69263.89,2.2,0.54751,0.00015,24.1549]
[1780401953404,43.2,69263.89,2.2,0.54751,0.00015,24.1549]
[1780401954297,43.2,69263.54,2.2,0.54746,0.00015,24.15515]
[1780401954963,43.2,69261.04,2.2,0.54708,0.00015,24.157]
[1780401955799,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401955838,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401955888,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401955900,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401955942,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401956019,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401956210,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401956298,43.2,69260.51,2.2,0.547,0.00015,24.1574]
[1780401956358,43.2,69253.68,2.2,0.54598,0.00015,24.16233]
[1780401956828,43.2,69253.68,2.2,0.54598,0.00015,24.16233]
[1780401957770,43.2,69250.49,2.2,0.5455,0.00015,24.16459]
[1780401958281,43.2,69250.49,2.2,0.5455,0.00015,24.16459]
[1780401958377,43.2,69255.84,2.2,0.5463,0.00015,24.1608]
[1780401960585,43.2,69256.73,2.2,0.54643,0.00015,24.16015]
[1780401961925,43.2,69259.43,2.2,0.54684,0.00015,24.15819]
[1780401963508,43.2,69259.58,2.2,0.54686,0.00015,24.15808]
[1780401964692,43.2,69258.95,2.2,0.54677,0.00015,24.15854]
[1780401965165,43.2,69258.95,2.2,0.54677,0.00015,24.15854]
[1780401965510,43.2,69256.37,2.2,0.54638,0.00015,24.1604]
[1780401966100,43.2,69256.37,2.2,0.54638,0.00015,24.1604]
[1780401966255,43.2,69256.37,2.2,0.54638,0.00015,24.1604]
[1780401966296,43.2,69256.37,2.2,0.54638,0.00015,24.1604]
[1780401966423,43.2,69250.28,2.2,0.54546,0.00015,24.16473]
[1780401966517,43.2,69250.28,2.2,0.54546,0.00015,24.16473]
[1780401966607,43.2,69250.28,2.2,0.54546,0.00015,24.16473]
[1780401966769,43.2,69250.28,2.2,0.54546,0.00015,24.16473]
[1780401967074,43.2,69250.28,2.2,0.54546,0.00015,24.16473]
[1780401967367,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967443,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967515,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967683,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967745,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967807,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967824,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967855,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401967944,43.2,69214.85,2.2,0.54013,0.00015,24.18732]
[1780401968229,43.2,69209.09,2.2,0.53926,0.00015,24.19058]
[1780401969236,43.2,69210.4,2.2,0.53946,0.00015,24.18985]
[1780401969535,43.2,69210.4,2.2,0.53946,0.00015,24.18985]
[1780401970656,43.2,69209.61,2.2,0.53934,0.00015,24.19028]
[1780401970848,43.2,69209.61,2.2,0.53934,0.00015,24.19028]
[1780401970931,43.2,69209.61,2.2,0.53934,0.00015,24.19028]
[1780401971396,43.2,69209.61,2.2,0.53934,0.00015,24.19028]
[1780401971250,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971548,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971562,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971591,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971600,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971850,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401971902,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401972155,43.2,69220.21,2.2,0.54094,0.00015,24.18417]
[1780401972269,43.2,69239.81,2.2,0.54389,0.00015,24.17184]
[1780401972636,43.2,69239.81,2.2,0.54389,0.00015,24.17184]
[1780401972719,43.2,69239.81,2.2,0.54389,0.00015,24.17184]
[1780401973105,43.2,69239.81,2.2,0.54389,0.00015,24.17184]
[1780401973428,43.2,69239.81,2.2,0.54389,0.00015,24.17184]
[1780401973768,43.2,69238.23,2.2,0.54365,0.00015,24.17288]
[1780401974282,43.2,69240.13,2.2,0.54394,0.00015,24.17162]
[1780401974531,43.2,69240.13,2.2,0.54394,0.00015,24.17162]
[1780401974852,43.2,69240.13,2.2,0.54394,0.00015,24.17162]
[1780401975289,43.2,69239.99,2.2,0.54392,0.00015,24.17171]
[1780401975885,43.2,69239.99,2.2,0.54392,0.00015,24.17171]
[1780401976274,43.2,69239.99,2.2,0.54392,0.00015,24.17171]
[1780401977766,43.2,69240.66,2.2,0.54402,0.00015,24.17127]
[1780401977828,43.2,69240.66,2.2,0.54402,0.00015,24.17127]
[1780401978238,43.2,69240.66,2.2,0.54402,0.00015,24.17127]
[1780401978925,43.2,69237.14,2.2,0.54349,0.00015,24.17359]
[1780401978951,43.2,69237.14,2.2,0.54349,0.00015,24.17359]
[1780401983357,43.2,69238.54,2.2,0.5437,0.00015,24.17267]
[1780401983499,43.2,69239.11,2.2,0.54379,0.00015,24.17229]
[1780401983578,43.2,69239.11,2.2,0.54379,0.00015,24.17229]
[1780401984352,43.19,69234.73,2.2,0.54313,0.00015,24.17515]
[1780401984664,43.19,69234.73,2.2,0.54313,0.00015,24.17515]
[1780401985041,43.19,69234.73,2.2,0.54313,0.00015,24.17515]
[1780401985528,43.19,69233.54,2.2,0.54295,0.00015,24.17592]
[1780401985560,43.19,69233.54,2.2,0.54295,0.00015,24.17592]
[1780401986366,43.19,69239.13,2.2,0.54379,0.00015,24.17228]
[1780401986507,43.19,69239.13,2.2,0.54379,0.00015,24.17228]
[1780401987285,43.19,69239.13,2.2,0.54379,0.00015,24.17228]
[1780401987348,43.19,69239.13,2.2,0.54379,0.00015,24.17228]
[1780401987374,43.19,69249.34,2.2,0.54533,0.00015,24.16535]
[1780401987613,43.19,69249.34,2.2,0.54533,0.00015,24.16535]
[1780401987699,43.19,69249.34,2.2,0.54533,0.00015,24.16535]
[1780401988381,43.19,69258.93,2.2,0.54677,0.00015,24.15852]
[1780401989596,43.19,69257.65,2.2,0.54658,0.00015,24.15945]
[1780401989722,43.19,69257.65,2.2,0.54658,0.00015,24.15945]
[1780401989736,43.19,69257.65,2.2,0.54658,0.00015,24.15945]
[1780401989754,43.19,69257.65,2.2,0.54658,0.00015,24.15945]
[1780401990396,43.19,69252.24,2.2,0.54576,0.00015,24.16332]
[1780401990710,43.19,69252.24,2.2,0.54576,0.00015,24.16332]
[1780401991145,43.19,69252.24,2.2,0.54576,0.00015,24.16332]
[1780401991179,43.19,69252.24,2.2,0.54576,0.00015,24.16332]
[1780401991672,43.2,69248.29,2.2,0.54517,0.00015,24.16309]
[1780401992263,43.2,69248.29,2.2,0.54517,0.00015,24.16309]
[1780401992927,43.2,69247.99,2.2,0.54513,0.00015,24.1633]
[1780401993416,43.2,69247.99,2.2,0.54513,0.00015,24.1633]
[1780401995293,43.2,69251.46,2.2,0.54565,0.00015,24.16088]
[1780401995882,43.2,69253.27,2.2,0.54592,0.00015,24.15961]
[1780401996012,43.2,69253.27,2.2,0.54592,0.00015,24.15961]
[1780401996439,43.2,69262.51,2.2,0.54731,0.00015,24.1529]
[1780401996949,43.2,69262.51,2.2,0.54731,0.00015,24.1529]
[1780401997446,43.2,69267.21,2.2,0.54802,0.00015,24.14938]
[1780401999222,43.2,69268.02,2.2,0.54814,0.00015,24.14876]
[1780401999599,43.2,69270.47,2.2,0.54851,0.00015,24.14689]
[1780401999888,43.2,69270.47,2.2,0.54851,0.00015,24.14689]
[1780401999936,43.2,69270.47,2.2,0.54851,0.00015,24.14689]
[1780402000180,43.2,69270.47,2.2,0.54851,0.00015,24.14689]
[1780402000474,43.2,69270.47,2.2,0.54851,0.00015,24.14689]
[1780402000467,43.2,69275.83,2.2,0.54932,0.00015,24.14271]
[1780402000712,43.2,69275.83,2.2,0.54932,0.00015,24.14271]
[1780402001191,43.2,69275.83,2.2,0.54932,0.00015,24.14271]
[1780402001719,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402001793,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402002199,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402002267,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402003582,43.2,69278.1,2.2,0.54966,0.00015,24.14092]
[1780402003868,43.2,69278.1,2.2,0.54966,0.00015,24.14092]
[1780402004119,43.2,69278.1,2.2,0.54966,0.00015,24.14092]
[1780402004740,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402005298,43.2,69278.52,2.2,0.54972,0.00015,24.14059]
[1780402005323,43.2,69287.61,2.2,0.55108,0.00015,24.13321]
[1780402005759,43.2,69287.61,2.2,0.55108,0.00015,24.13321]
[1780402005857,43.2,69292.64,2.2,0.55184,0.00015,24.12899]
[1780402007395,43.2,69292.64,2.2,0.55184,0.00015,24.12899]
[1780402007396,43.19,69292.92,2.2,0.55188,0.00015,24.12875]
[1780402012439,43.19,69296.09,2.2,0.55236,0.00015,24.12603]
[1780402013048,43.19,69297.63,2.2,0.55259,0.00015,24.1247]
[1780402013265,43.19,69297.63,2.2,0.55259,0.00015,24.1247]
[1780402013355,43.19,69297.63,2.2,0.55259,0.00015,24.1247]
[1780402013429,43.19,69308.33,2.2,0.5542,0.00015,24.11527]
[1780402013895,43.19,69308.33,2.2,0.5542,0.00015,24.11527]
[1780402013925,43.19,69314.68,2.2,0.55515,0.00015,24.1095]
[1780402014691,43.19,69314.68,2.2,0.55515,0.00015,24.1095]
[1780402014696,43.19,69314.68,2.2,0.55515,0.00015,24.1095]
[1780402014867,43.19,69322.28,2.2,0.55629,0.00015,24.1024]
[1780402016373,43.19,69330.54,2.2,0.55753,0.00015,24.09445]
[1780402016499,43.19,69330.54,2.2,0.55753,0.00015,24.09445]
[1780402017616,43.19,69332.71,2.2,0.55785,0.00015,24.09232]
[1780402019355,43.19,69334.59,2.2,0.55814,0.00015,24.09047]
[1780402019435,43.19,69334.59,2.2,0.55814,0.00015,24.09047]
[1780402019647,43.19,69335.8,2.2,0.55832,0.00015,24.08927]
[1780402020225,43.19,69335.8,2.2,0.55832,0.00015,24.08927]
[1780402020293,43.19,69335.8,2.2,0.55832,0.00015,24.08927]
[1780402020349,43.19,69335.8,2.2,0.55832,0.00015,24.08927]
[1780402020393,43.19,69343.68,2.2,0.5595,0.00015,24.08133]
[1780402020531,43.19,69343.68,2.2,0.5595,0.00015,24.08133]
[1780402020549,43.19,69343.68,2.2,0.5595,0.00015,24.08133]
[1780402020554,43.19,69343.68,2.2,0.5595,0.00015,24.08133]
[1780402021243,43.19,69343.68,2.2,0.5595,0.00015,24.08133]
[1780402021545,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402021663,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402021937,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402022250,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402022267,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402022372,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402022474,43.19,69348.05,2.2,0.56015,0.00015,24.07683]
[1780402022453,43.19,69356.35,2.2,0.56139,0.00015,24.06812]
[1780402023575,43.19,69356.35,2.2,0.56139,0.00015,24.06812]
[1780402023586,43.19,69356.35,2.2,0.56139,0.00015,24.06812]
[1780402023584,43.19,69380.6,2.2,0.56502,0.00015,24.04134]
[1780402023963,43.19,69380.6,2.2,0.56502,0.00015,24.04134]
[1780402024005,43.19,69380.6,2.2,0.56502,0.00015,24.04134]
[1780402024151,43.19,69380.6,2.2,0.56502,0.00015,24.04134]
[1780402025397,43.18,69375.3,2.2,0.56423,0.00015,24.04731]
[1780402026274,43.18,69375.3,2.2,0.56423,0.00015,24.04731]
[1780402026912,43.18,69378.61,2.2,0.56473,0.00015,24.04355]
[1780402026939,43.18,69378.61,2.2,0.56473,0.00015,24.04355]
[1780402027230,43.18,69378.61,2.2,0.56473,0.00015,24.04355]
[1780402027566,43.18,69376.38,2.2,0.56439,0.00015,24.04608]
[1780402027689,43.18,69376.38,2.2,0.56439,0.00015,24.04608]
[1780402027783,43.18,69362.89,2.2,0.56238,0.00015,24.06104]
[1780402028934,43.18,69362.89,2.2,0.56238,0.00015,24.06104]
[1780402028941,43.18,69362.89,2.2,0.56238,0.00015,24.06104]
[1780402029258,43.18,69362.89,2.2,0.56238,0.00015,24.06104]
[1780402029555,43.18,69362.89,2.2,0.56238,0.00015,24.06104]
[1780402029572,43.18,69355.02,2.2,0.5612,0.00015,24.0695]
[1780402030280,43.18,69346.99,2.2,0.56,0.00015,24.0779]
[1780402031905,43.18,69348.19,2.2,0.56018,0.00015,24.07666]
[1780402036059,43.18,69346.19,2.2,0.55988,0.00015,24.07872]
[1780402036101,43.18,69346.19,2.2,0.55988,0.00015,24.07872]
[1780402036115,43.18,69346.19,2.2,0.55988,0.00015,24.07872]
[1780402037065,43.18,69346.52,2.2,0.55993,0.00015,24.07838]
[1780402037103,43.18,69350.99,2.2,0.5606,0.00015,24.07374]
[1780402037913,43.18,69350.99,2.2,0.5606,0.00015,24.07374]
[1780402038905,43.18,69350.59,2.2,0.56054,0.00015,24.07416]
[1780402039073,43.18,69350.59,2.2,0.56054,0.00015,24.07416]
[1780402039403,43.18,69350.59,2.2,0.56054,0.00015,24.07416]
[1780402039566,43.18,69350.59,2.2,0.56054,0.00015,24.07416]
[1780402039592,43.18,69354.79,2.2,0.56116,0.00015,24.06975]
[1780402039864,43.18,69354.79,2.2,0.56116,0.00015,24.06975]
[1780402040489,43.18,69354.79,2.2,0.56116,0.00015,24.06975]
[1780402040521,43.18,69369.7,2.2,0.56339,0.00015,24.05358]
[1780402040627,43.18,69369.7,2.2,0.56339,0.00015,24.05358]
[1780402040765,43.18,69374.54,2.2,0.56412,0.00015,24.04818]
[1780402041727,43.18,69374.54,2.2,0.56412,0.00015,24.04818]
[1780402041982,43.18,69374.54,2.2,0.56412,0.00015,24.04818]
[1780402041992,43.17,69373.7,2.2,0.564,0.00015,24.04902]
[1780402043921,43.17,69375.87,2.2,0.56432,0.00015,24.04657]
[1780402043950,43.17,69375.87,2.2,0.56432,0.00015,24.04657]
[1780402044613,43.17,69375.87,2.2,0.56432,0.00015,24.04657]
[1780402045219,43.17,69377.06,2.2,0.56451,0.00015,24.04519]
[1780402047262,43.17,69376.8,2.2,0.56447,0.00015,24.04548]
[1780402052021,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052024,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052053,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052065,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052089,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052136,43.18,69374.86,2.2,0.56417,0.00015,24.04773]
[1780402052390,43.18,69373.97,2.2,0.56404,0.00015,24.04575]
[1780402053483,43.17,69364.72,2.2,0.56267,0.00015,24.05595]
[1780402053856,43.17,69370.11,2.2,0.56347,0.00015,24.05001]
[1780402055870,43.17,69374.68,2.2,0.56416,0.00015,24.04483]
[1780402060680,43.15,69376.4,2.2,0.56444,0.00015,24.04267]
[1780402060827,43.15,69376.4,2.2,0.56444,0.00015,24.04267]
[1780402060980,43.15,69376.4,2.2,0.56444,0.00015,24.04267]
[1780402061037,43.15,69370.76,2.2,0.5636,0.00015,24.04898]
[1780402062378,43.15,69370.76,2.2,0.5636,0.00015,24.04898]
[1780402062450,43.14,69365.86,2.2,0.56287,0.00015,24.0544]
[1780402065034,43.14,69362.93,2.2,0.56243,0.00015,24.05759]
[1780402065197,43.14,69362.63,2.2,0.56239,0.00015,24.05791]
[1780402065942,43.14,69369.83,2.2,0.56346,0.00015,24.04999]
[1780402068963,43.14,69374.44,2.2,0.56416,0.00015,24.0448]
[1780402070459,43.14,69374.44,2.2,0.56416,0.00015,24.0448]
[1780402070528,43.14,69374.79,2.2,0.56421,0.00015,24.0444]
[1780402071596,43.14,69374.79,2.2,0.56421,0.00015,24.0444]
[1780402071984,43.14,69383.14,2.2,0.56546,0.00015,24.03486]
[1780402072745,43.14,69383.14,2.2,0.56546,0.00015,24.03486]
[1780402074029,43.14,69384.88,2.2,0.56572,0.00015,24.03282]
[1780402074520,43.14,69384.88,2.2,0.56572,0.00015,24.03282]
[1780402075872,43.14,69385.54,2.2,0.56582,0.00015,24.03206]
[1780402076178,43.14,69385.54,2.2,0.56582,0.00015,24.03206]
[1780402076234,43.14,69385.54,2.2,0.56582,0.00015,24.03206]
[1780402078140,43.14,69385.43,2.2,0.5658,0.00015,24.0322]
[1780402078446,43.14,69385.43,2.2,0.5658,0.00015,24.0322]
[1780402079865,43.14,69385.91,2.2,0.56587,0.00015,24.03166]
[1780402081489,43.14,69390.07,2.2,0.56649,0.00015,24.02678]
[1780402083451,43.15,69389.71,2.2,0.56643,0.00015,24.02727]
[1780402084165,43.15,69389.37,2.2,0.56638,0.00015,24.02769]
[1780402085136,43.15,69390.61,2.2,0.56656,0.00015,24.02625]
[1780402085271,43.15,69390.61,2.2,0.56656,0.00015,24.02625]
[1780402085810,43.15,69394.84,2.2,0.56719,0.00015,24.02122]
[1780402087229,43.15,69397.54,2.2,0.56759,0.00015,24.01799]
[1780402089364,43.15,69398.18,2.2,0.56769,0.00015,24.01723]
[1780402092455,43.15,69399.02,2.2,0.56781,0.00015,24.01623]
[1780402092511,43.15,69399.02,2.2,0.56781,0.00015,24.01623]
[1780402092516,43.15,69399.02,2.2,0.56781,0.00015,24.01623]
[1780402093208,43.16,69389.21,2.2,0.56634,0.00015,24.02801]
[1780402094135,43.16,69389.21,2.2,0.56634,0.00015,24.02801]
[1780402094139,43.16,69383.23,2.2,0.56544,0.00015,24.035]
[1780402094869,43.16,69383.23,2.2,0.56544,0.00015,24.035]
[1780402095298,43.16,69383.23,2.2,0.56544,0.00015,24.035]
[1780402095328,43.16,69378.25,2.2,0.5647,0.00015,24.04071]
[1780402097309,43.16,69377.53,2.2,0.56459,0.00015,24.04153]
[1780402099278,43.16,69377.22,2.2,0.56455,0.00015,24.04187]
[1780402099321,43.16,69382.46,2.2,0.56533,0.00015,24.03587]
[1780402100354,43.16,69382.46,2.2,0.56533,0.00015,24.03587]
[1780402100586,43.16,69382.46,2.2,0.56533,0.00015,24.03587]
[1780402105216,43.16,69377.94,2.2,0.56466,0.00015,24.04103]
[1780402106049,43.16,69377.94,2.2,0.56466,0.00015,24.04103]
[1780402108765,43.16,69378.92,2.2,0.5648,0.00015,24.03991]
[1780402109875,43.16,69379.65,2.2,0.56491,0.00015,24.03908]
[1780402111968,43.16,69375.65,2.2,0.56432,0.00015,24.04062]
[1780402113090,43.16,69373.94,2.2,0.56407,0.00015,24.04255]
[1780402114176,43.16,69374.23,2.2,0.56411,0.00015,24.04222]
[1780402116594,43.16,69375.17,2.2,0.56425,0.00015,24.04117]
[1780402117844,43.16,69375.45,2.2,0.56429,0.00015,24.04085]
[1780402118576,43.16,69375.45,2.2,0.56429,0.00015,24.04085]
[1780402120942,43.16,69375.38,2.2,0.56428,0.00015,24.04094]
[1780402121032,43.16,69375.38,2.2,0.56428,0.00015,24.04094]
[1780402121083,43.16,69375.38,2.2,0.56428,0.00015,24.04094]
[1780402121355,43.16,69363.69,2.2,0.56253,0.00015,24.05392]
[1780402123510,43.16,69366.46,2.2,0.56295,0.00015,24.05087]
[1780402129385,43.15,69366.28,2.2,0.56293,0.00015,24.05102]
[1780402134420,43.15,69367.26,2.2,0.56308,0.00015,24.04991]
[1780402139455,43.15,69366.84,2.2,0.56302,0.00015,24.05033]
[1780402139830,43.15,69366.84,2.2,0.56302,0.00015,24.05033]
[1780402140462,43.15,69370.52,2.2,0.56357,0.00015,24.04625]
[1780402145497,43.14,69375.39,2.2,0.5643,0.00015,24.04076]
[1780402147797,43.14,69378.41,2.2,0.56475,0.00015,24.03732]
[1780402151946,43.14,69378.34,2.2,0.56474,0.00015,24.03741]
[1780402152001,43.14,69378.34,2.2,0.56474,0.00015,24.03741]
[1780402152545,43.14,69364.24,2.2,0.56263,0.00015,24.05316]
[1780402153553,43.14,69361.18,2.2,0.56217,0.00015,24.05649]
[1780402157581,43.15,69365.59,2.2,0.56283,0.00015,24.05172]
[1780402161609,43.15,69370.09,2.2,0.5635,0.00015,24.04677]
[1780402165726,43.15,69370.64,2.2,0.56358,0.00015,24.04617]
[1780402166644,43.15,69366.19,2.2,0.56291,0.00015,24.0511]
[1780402169558,43.15,69366.46,2.2,0.56295,0.00015,24.05081]
[1780402173693,43.15,69372.18,2.2,0.56382,0.00015,24.04142]
[1780402178728,43.15,69370.98,2.2,0.56364,0.00015,24.04274]
[1780402182721,43.15,69374.11,2.2,0.56411,0.00015,24.03922]
[1780402182969,43.15,69374.94,2.2,0.56424,0.00015,24.03828]
[1780402183763,43.15,69379.81,2.2,0.56496,0.00015,24.03274]
[1780402184285,43.15,69379.81,2.2,0.56496,0.00015,24.03274]
[1780402188024,43.15,69383.08,2.2,0.56545,0.00015,24.02897]
[1780402188674,43.15,69383.08,2.2,0.56545,0.00015,24.02897]
[1780402194840,43.15,69378.52,2.2,0.56477,0.00015,24.03421]
[1780402199875,43.15,69381.76,2.2,0.56525,0.00015,24.0305]
[1780402204910,43.15,69384.5,2.2,0.56566,0.00015,24.02732]
[1780402209946,43.15,69385.57,2.2,0.56582,0.00015,24.02608]
[1780402212652,43.15,69385.23,2.2,0.56577,0.00015,24.02648]
[1780402212670,43.15,69385.23,2.2,0.56577,0.00015,24.02648]
[1780402212700,43.15,69385.23,2.2,0.56577,0.00015,24.02648]
[1780402212888,43.15,69384.83,2.2,0.56571,0.00015,24.02694]
[1780402213677,43.15,69384.83,2.2,0.56571,0.00015,24.02694]
[1780402213976,43.15,69393.34,2.2,0.56698,0.00015,24.01693]
[1780402215230,43.15,69393.34,2.2,0.56698,0.00015,24.01693]
[1780402218315,43.15,69391.0,2.2,0.56663,0.00015,24.01972]
[1780402223090,43.15,69396.16,2.2,0.5674,0.00015,24.01358]
[1780402226945,43.15,69394.02,2.2,0.56708,0.00015,24.01617]
[1780402226948,43.15,69394.02,2.2,0.56708,0.00015,24.01617]
[1780402232400,43.15,69389.5,2.2,0.56641,0.00015,24.01853]
[1780402238788,43.15,69391.12,2.2,0.56665,0.00015,24.01663]
[1780402239435,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239440,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239523,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239627,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239670,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239738,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402239888,43.15,69391.57,2.2,0.56672,0.00015,24.01611]
[1780402240142,43.15,69392.43,2.2,0.56684,0.00015,24.01509]
[1780402240409,43.15,69392.43,2.2,0.56684,0.00015,24.01509]
[1780402240853,43.15,69392.43,2.2,0.56684,0.00015,24.01509]
[1780402240490,43.15,69341.61,2.2,0.55924,0.00015,24.0711]
[1780402240972,43.15,69341.61,2.2,0.55924,0.00015,24.0711]
[1780402241844,43.15,69306.27,2.2,0.55394,0.00015,24.10484]
[1780402241948,43.15,69306.27,2.2,0.55394,0.00015,24.10484]
[1780402242358,43.15,69306.27,2.2,0.55394,0.00015,24.10484]
[1780402242867,43.15,69306.27,2.2,0.55394,0.00015,24.10484]
[1780402242590,43.15,69301.89,2.2,0.55328,0.00015,24.10873]
[1780402243285,43.15,69301.89,2.2,0.55328,0.00015,24.10873]
[1780402243454,43.15,69301.89,2.2,0.55328,0.00015,24.10873]
[1780402243517,43.15,69301.89,2.2,0.55328,0.00015,24.10873]
[1780402243676,43.15,69301.89,2.2,0.55328,0.00015,24.10873]
[1780402244349,43.15,69301.25,2.2,0.55319,0.00015,24.10929]
[1780402246800,43.15,69301.28,2.2,0.55319,0.00015,24.10926]
[1780402250983,43.15,69301.52,2.2,0.55323,0.00015,24.10904]
[1780402251036,43.15,69301.52,2.2,0.55323,0.00015,24.10904]
[1780402251246,43.15,69305.23,2.2,0.55379,0.00015,24.10576]
[1780402251887,43.15,69305.23,2.2,0.55379,0.00015,24.10576]
[1780402251952,43.15,69305.23,2.2,0.55379,0.00015,24.10576]
[1780402252127,43.15,69305.23,2.2,0.55379,0.00015,24.10576]
[1780402253005,43.15,69308.84,2.2,0.55433,0.00015,24.10252]
[1780402255738,43.15,69308.73,2.2,0.55431,0.00015,24.10262]
[1780402255799,43.15,69308.73,2.2,0.55431,0.00015,24.10262]
[1780402255911,43.15,69308.76,2.2,0.55432,0.00015,24.1026]
[1780402256798,43.15,69308.76,2.2,0.55432,0.00015,24.1026]
[1780402256856,43.15,69308.76,2.2,0.55432,0.00015,24.1026]
[1780402256850,43.15,69301.04,2.2,0.55316,0.00015,24.10947]
[1780402257735,43.15,69301.04,2.2,0.55316,0.00015,24.10947]
[1780402257984,43.15,69301.18,2.2,0.55318,0.00015,24.10934]
[1780402258024,43.15,69301.18,2.2,0.55318,0.00015,24.10934]
[1780402258295,43.15,69305.68,2.2,0.55386,0.00015,24.10536]
[1780402263330,43.15,69305.06,2.2,0.55376,0.00015,24.10591]
[1780402268365,43.15,69307.67,2.2,0.55415,0.00015,24.10357]
[1780402271647,43.15,69307.97,2.2,0.5542,0.00015,24.1033]
[1780402271715,43.15,69308.24,2.2,0.55424,0.00015,24.10306]
[1780402272818,43.15,69308.24,2.2,0.55424,0.00015,24.10306]
[1780402272902,43.15,69307.01,2.2,0.55406,0.00015,24.10417]
[1780402273498,43.15,69307.01,2.2,0.55406,0.00015,24.10417]
[1780402273778,43.15,69307.01,2.2,0.55406,0.00015,24.10417]
[1780402273848,43.15,69307.01,2.2,0.55406,0.00015,24.10417]
[1780402274045,43.15,69310.5,2.2,0.55458,0.00015,24.10101]
[1780402274048,43.15,69310.5,2.2,0.55458,0.00015,24.10101]
[1780402274725,43.15,69310.5,2.2,0.55458,0.00015,24.10101]
[1780402274749,43.15,69310.5,2.2,0.55458,0.00015,24.10101]
[1780402274851,43.15,69319.8,2.2,0.55598,0.00015,24.09241]
[1780402276230,43.15,69322.59,2.2,0.55639,0.00015,24.08978]
[1780402281457,43.16,69323.32,2.2,0.5565,0.00015,24.08911]
[1780402283073,43.16,69323.67,2.2,0.55655,0.00015,24.08878]
[1780402288472,43.16,69323.38,2.2,0.55651,0.00015,24.08908]
[1780402291127,43.16,69323.38,2.2,0.5565,0.00015,24.08909]
[1780402295244,43.16,69323.51,2.2,0.55653,0.00015,24.08599]
[1780402295280,43.16,69323.51,2.2,0.55653,0.00015,24.08599]
[1780402295332,43.16,69323.51,2.2,0.55653,0.00015,24.08599]
[1780402295473,43.16,69323.51,2.2,0.55653,0.00015,24.08599]
[1780402295474,43.16,69323.51,2.2,0.55653,0.00015,24.08599]
[1780402295627,43.16,69315.59,2.2,0.55534,0.00015,24.09344]
[1780402297347,43.16,69311.65,2.2,0.55475,0.00015,24.09706]
[1780402297703,43.16,69309.02,2.2,0.55435,0.00015,24.09945]
[1780402304416,43.17,69309.52,2.2,0.55442,0.00015,24.099]
[1780402304450,43.17,69309.52,2.2,0.55442,0.00015,24.099]
[1780402304619,43.17,69310.52,2.2,0.55458,0.00015,24.0981]
[1780402305478,43.17,69310.52,2.2,0.55458,0.00015,24.0981]
[1780402306100,43.17,69311.85,2.2,0.55477,0.00015,24.09689]
[1780402308901,43.17,69310.41,2.2,0.55456,0.00015,24.0982]
[1780402314689,43.17,69309.36,2.2,0.5544,0.00015,24.09917]
[1780402315495,43.17,69309.36,2.2,0.5544,0.00015,24.09917]
[1780402318312,43.17,69309.99,2.2,0.55449,0.00015,24.0986]
[1780402318319,43.17,69309.99,2.2,0.55449,0.00015,24.0986]
[1780402318354,43.17,69309.99,2.2,0.55449,0.00015,24.0986]
[1780402318358,43.17,69309.99,2.2,0.55449,0.00015,24.0986]
[1780402318785,43.17,69309.99,2.2,0.55449,0.00015,24.0986]
[1780402318827,43.17,69296.55,2.2,0.55247,0.00015,24.11048]
[1780402319160,43.17,69296.55,2.2,0.55247,0.00015,24.11048]
[1780402319376,43.17,69296.55,2.2,0.55247,0.00015,24.11048]
[1780402319926,43.17,69296.55,2.2,0.55247,0.00015,24.11048]
[1780402319844,43.17,69285.57,2.2,0.55082,0.00015,24.11972]
[1780402320551,43.17,69285.57,2.2,0.55082,0.00015,24.11972]
[1780402320925,43.17,69285.57,2.2,0.55082,0.00015,24.11972]
[1780402320954,43.17,69275.06,2.2,0.54924,0.00015,24.12817]
[1780402321009,43.17,69275.06,2.2,0.54924,0.00015,24.12817]
[1780402321387,43.17,69275.06,2.2,0.54924,0.00015,24.12817]
[1780402321441,43.17,69275.06,2.2,0.54924,0.00015,24.12817]
[1780402321857,43.17,69269.85,2.2,0.54846,0.00015,24.13222]
[1780402322572,43.17,69269.85,2.2,0.54846,0.00015,24.13222]
[1780402322595,43.17,69269.85,2.2,0.54846,0.00015,24.13222]
[1780402323701,43.17,69266.98,2.2,0.54803,0.00015,24.13442]
[1780402323752,43.17,69258.05,2.2,0.54668,0.00015,24.14105]
[1780402324831,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325560,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325603,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325743,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325806,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325810,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402325865,43.17,69252.91,2.2,0.54591,0.00015,24.14475]
[1780402326570,43.17,69251.02,2.2,0.54562,0.00015,24.14609]
[1780402327589,43.17,69252.06,2.2,0.54578,0.00015,24.14536]
[1780402329219,43.17,69251.96,2.2,0.54576,0.00015,24.14544]
[1780402329259,43.17,69251.96,2.2,0.54576,0.00015,24.14544]
[1780402329309,43.17,69251.96,2.2,0.54576,0.00015,24.14544]
[1780402329432,43.17,69251.96,2.2,0.54576,0.00015,24.14544]
[1780402331215,43.17,69249.92,2.2,0.54545,0.00015,24.14688]
[1780402332418,43.17,69249.56,2.2,0.5454,0.00015,24.14713]
[1780402332908,43.17,69249.56,2.2,0.5454,0.00015,24.14713]
[1780402333823,43.17,69258.34,2.2,0.54672,0.00015,24.14087]
[1780402334548,43.17,69258.34,2.2,0.54672,0.00015,24.14087]
[1780402340675,43.17,69258.5,2.2,0.54675,0.00015,24.14075]
[1780402340684,43.17,69258.5,2.2,0.54675,0.00015,24.14075]
[1780402340757,43.17,69258.5,2.2,0.54675,0.00015,24.14075]
[1780402341701,43.17,69262.25,2.2,0.54731,0.00015,24.13799]
[1780402341879,43.17,69270.4,2.2,0.54854,0.00015,24.13183]
[1780402342697,43.17,69270.4,2.2,0.54854,0.00015,24.13183]
[1780402347921,43.17,69276.18,2.2,0.54941,0.00015,24.12732]
[1780402348350,43.17,69276.18,2.2,0.54941,0.00015,24.12732]
[1780402348655,43.17,69276.18,2.2,0.54941,0.00015,24.12732]
[1780402349196,43.17,69277.9,2.2,0.54967,0.00015,24.12596]
[1780402349472,43.17,69277.9,2.2,0.54967,0.00015,24.12596]
[1780402351485,43.17,69282.85,2.2,0.55041,0.00015,24.12197]
[1780402353029,43.17,69283.6,2.2,0.55053,0.00015,24.11835]
[1780402353629,43.17,69283.6,2.2,0.55053,0.00015,24.11835]
[1780402353963,43.17,69287.41,2.2,0.5511,0.00015,24.11521]
[1780402355981,43.17,69292.33,2.2,0.55184,0.00015,24.11108]
[1780402359384,43.17,69291.61,2.2,0.55174,0.00015,24.11168]
[1780402359436,43.17,69291.61,2.2,0.55174,0.00015,24.11168]
[1780402359657,43.17,69289.82,2.2,0.55147,0.00015,24.11318]
[1780402360702,43.17,69289.82,2.2,0.55147,0.00015,24.11318]
[1780402360762,43.17,69283.26,2.2,0.55048,0.00015,24.1186]
[1780402362829,43.17,69280.57,2.2,0.55008,0.00015,24.12078]
[1780402362886,43.17,69280.57,2.2,0.55008,0.00015,24.12078]
[1780402363120,43.16,69278.73,2.2,0.5498,0.00015,24.12224]
[1780402365198,43.16,69277.31,2.2,0.54959,0.00015,24.12337]
[1780402372257,43.16,69278.68,2.2,0.5498,0.00015,24.12226]
[1780402374867,43.16,69282.59,2.2,0.55039,0.00015,24.11909]
[1780402375652,43.15,69284.13,2.2,0.55062,0.00015,24.11782]
[1780402375812,43.15,69284.13,2.2,0.55062,0.00015,24.11782]
[1780402376264,43.15,69285.48,2.2,0.55083,0.00015,24.1167]
[1780402376752,43.15,69285.48,2.2,0.55083,0.00015,24.1167]
[1780402376873,43.15,69285.48,2.2,0.55083,0.00015,24.1167]
[1780402376938,43.15,69286.29,2.2,0.55095,0.00015,24.11603]
[1780402379468,43.15,69290.71,2.2,0.55161,0.00015,24.11235]
[1780402379569,43.16,69290.35,2.2,0.55156,0.00015,24.11267]
[1780402382871,43.16,69288.19,2.2,0.55123,0.00015,24.11447]
[1780402382927,43.16,69288.19,2.2,0.55123,0.00015,24.11447]
[1780402384183,43.15,69280.46,2.2,0.55007,0.00015,24.12079]
[1780402385091,43.15,69280.46,2.2,0.55007,0.00015,24.12079]
[1780402385472,43.15,69280.46,2.2,0.55007,0.00015,24.12079]
[1780402386197,43.15,69289.01,2.2,0.55136,0.00015,24.11376]
[1780402391361,43.15,69292.93,2.2,0.55195,0.00015,24.11044]
[1780402391926,43.15,69293.69,2.2,0.55207,0.00015,24.10979]
[1780402392285,43.15,69293.69,2.2,0.55207,0.00015,24.10979]
[1780402392388,43.15,69293.69,2.2,0.55207,0.00015,24.10979]
[1780402392448,43.15,69297.37,2.2,0.55262,0.00015,24.10662]
[1780402393246,43.15,69288.91,2.2,0.55135,0.00015,24.11382]
[1780402398340,43.14,69286.14,2.2,0.55093,0.00015,24.1161]
[1780402404327,43.14,69292.5,2.2,0.55189,0.00015,24.11074]
[1780402407653,43.14,69296.85,2.2,0.55255,0.00015,24.10701]
[1780402407766,43.14,69296.85,2.2,0.55255,0.00015,24.10701]
[1780402407860,43.14,69298.6,2.2,0.55281,0.00015,24.10549]
[1780402412295,43.14,69301.17,2.2,0.55321,0.00015,24.10024]
[1780402412393,43.14,69301.17,2.2,0.55321,0.00015,24.10024]
[1780402412490,43.14,69300.22,2.2,0.55306,0.00015,24.10107]
[1780402413500,43.14,69300.22,2.2,0.55306,0.00015,24.10107]
[1780402414062,43.14,69300.22,2.2,0.55306,0.00015,24.10107]
[1780402414019,43.14,69297.59,2.2,0.55267,0.00015,24.10336]
[1780402414174,43.14,69297.59,2.2,0.55267,0.00015,24.10336]
[1780402414397,43.14,69293.33,2.2,0.55203,0.00015,24.10701]
[1780402415816,43.14,69293.33,2.2,0.55203,0.00015,24.10701]
[1780402415909,43.14,69292.1,2.2,0.55184,0.00015,24.10805]
[1780402416706,43.13,69298.57,2.2,0.55282,0.00015,24.1025]
[1780402418423,43.13,69298.12,2.2,0.55275,0.00015,24.10289]
[1780402418450,43.13,69298.1,2.2,0.55275,0.00015,24.1029]
[1780402419937,43.13,69298.1,2.2,0.55275,0.00015,24.1029]
[1780402420027,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402420360,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402420396,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402420657,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402420753,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402420762,43.13,69289.38,2.2,0.55143,0.00015,24.11034]
[1780402421410,43.13,69285.18,2.2,0.5508,0.00015,24.11382]
[1780402421455,43.13,69267.14,2.2,0.54808,0.00015,24.12812]
[1780402422660,43.13,69267.14,2.2,0.54808,0.00015,24.12812]
[1780402422733,43.13,69262.9,2.2,0.54744,0.00015,24.13131]
[1780402423316,43.13,69262.9,2.2,0.54744,0.00015,24.13131]
[1780402423481,43.13,69262.9,2.2,0.54744,0.00015,24.13131]
[1780402424551,43.13,69266.97,2.2,0.54806,0.00015,24.12824]
[1780402427847,43.13,69266.83,2.2,0.54804,0.00015,24.12835]
[1780402428504,43.13,69260.17,2.2,0.54703,0.00015,24.13333]
[1780402429240,43.13,69260.17,2.2,0.54703,0.00015,24.13333]
[1780402429739,43.13,69260.17,2.2,0.54703,0.00015,24.13333]
[1780402429803,43.13,69254.02,2.2,0.54611,0.00015,24.1378]
[1780402430696,43.13,69254.02,2.2,0.54611,0.00015,24.1378]
[1780402431925,43.13,69250.52,2.2,0.54558,0.00015,24.14028]
[1780402432851,43.13,69249.97,2.2,0.5455,0.00015,24.14066]
[1780402435959,43.13,69250.75,2.2,0.54562,0.00015,24.14011]
[1780402436826,43.13,69250.99,2.2,0.54565,0.00015,24.13993]
[1780402439581,43.13,69257.8,2.2,0.54668,0.00015,24.13504]
[1780402440149,43.13,69257.8,2.2,0.54668,0.00015,24.13504]
[1780402440804,43.13,69257.8,2.2,0.54668,0.00015,24.13504]
[1780402440879,43.13,69264.21,2.2,0.54765,0.00015,24.13029]
[1780402441175,43.13,69264.21,2.2,0.54765,0.00015,24.13029]
[1780402441793,43.13,69264.21,2.2,0.54765,0.00015,24.13029]
[1780402442601,43.13,69271.38,2.2,0.54873,0.00015,24.12482]
[1780402443333,43.13,69271.38,2.2,0.54873,0.00015,24.12482]
[1780402448644,43.13,69269.71,2.2,0.54848,0.00015,24.12611]
[1780402450085,43.13,69269.71,2.2,0.54848,0.00015,24.12611]
[1780402451370,43.13,69267.55,2.2,0.54815,0.00015,24.12777]
[1780402452829,43.13,69263.39,2.2,0.54752,0.00015,24.13091]
[1780402454054,43.13,69261.22,2.2,0.5472,0.00015,24.13253]
[1780402455896,43.13,69263.42,2.2,0.54753,0.00015,24.13089]
[1780402456196,43.13,69263.37,2.2,0.54752,0.00015,24.13092]
[1780402456700,43.13,69268.97,2.2,0.54837,0.00015,24.12668]
[1780402461712,43.13,69269.58,2.2,0.54846,0.00015,24.12621]
[1780402464177,43.13,69265.67,2.2,0.54787,0.00015,24.12919]
[1780402464219,43.13,69265.67,2.2,0.54787,0.00015,24.12919]
[1780402464521,43.13,69265.67,2.2,0.54787,0.00015,24.12919]
[1780402469040,43.13,69261.59,2.2,0.54725,0.00015,24.13225]
[1780402469410,43.13,69262.15,2.2,0.54734,0.00015,24.13183]
[1780402469832,43.13,69262.15,2.2,0.54734,0.00015,24.13183]
[1780402470052,43.13,69262.15,2.2,0.54734,0.00015,24.13183]
[1780402470063,43.13,69250.1,2.2,0.54552,0.00015,24.14054]
[1780402470530,43.13,69250.1,2.2,0.54552,0.00015,24.14054]
[1780402470961,43.13,69250.1,2.2,0.54552,0.00015,24.14054]
[1780402471209,43.13,69246.51,2.2,0.54498,0.00015,24.14304]
[1780402472563,43.12,69248.38,2.2,0.54527,0.00015,24.13874]
[1780402473157,43.12,69247.95,2.2,0.5452,0.00015,24.13904]
[1780402477896,43.12,69248.42,2.2,0.54527,0.00015,24.1387]
[1780402479200,43.12,69250.07,2.2,0.54552,0.00015,24.13754]
[1780402479506,43.12,69250.07,2.2,0.54552,0.00015,24.13754]
[1780402481824,43.12,69248.65,2.2,0.54531,0.00015,24.13853]
[1780402482350,43.12,69248.83,2.2,0.54534,0.00015,24.1384]
[1780402482924,43.12,69248.83,2.2,0.54534,0.00015,24.1384]
[1780402482951,43.12,69248.83,2.2,0.54534,0.00015,24.1384]
[1780402483034,43.12,69248.83,2.2,0.54534,0.00015,24.1384]
[1780402483109,43.12,69248.83,2.2,0.54534,0.00015,24.1384]
[1780402483214,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483246,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483289,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483456,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483476,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483563,43.12,69245.57,2.2,0.54485,0.00015,24.14065]
[1780402483889,43.12,69229.25,2.2,0.54238,0.00015,24.1514]
[1780402484251,43.12,69229.25,2.2,0.54238,0.00015,24.1514]
[1780402484896,43.12,69227.68,2.2,0.54214,0.00015,24.15239]
[1780402486093,43.12,69227.68,2.2,0.54214,0.00015,24.15239]
[1780402487383,43.12,69231.17,2.2,0.54267,0.00015,24.15019]
[1780402487698,43.12,69231.17,2.2,0.54267,0.00015,24.15019]
[1780402488512,43.12,69230.85,2.2,0.54262,0.00015,24.15039]
[1780402488873,43.12,69230.85,2.2,0.54262,0.00015,24.15039]
[1780402489102,43.12,69235.67,2.2,0.54335,0.00015,24.14729]
[1780402489478,43.12,69235.67,2.2,0.54335,0.00015,24.14729]
[1780402489692,43.12,69235.67,2.2,0.54335,0.00015,24.14729]
[1780402489932,43.12,69242.84,2.2,0.54443,0.00015,24.14252]
[1780402490682,43.12,69242.84,2.2,0.54443,0.00015,24.14252]
[1780402490939,43.12,69248.99,2.2,0.54536,0.00015,24.13829]
[1780402492768,43.12,69249.1,2.2,0.54538,0.00015,24.13821]
[1780402493960,43.12,69255.53,2.2,0.54635,0.00015,24.13365]
[1780402494229,43.12,69255.53,2.2,0.54635,0.00015,24.13365]
[1780402494967,43.12,69257.35,2.2,0.54662,0.00015,24.13233]
[1780402499476,43.12,69258.45,2.2,0.54679,0.00015,24.13154]
[1780402499783,43.12,69258.45,2.2,0.54679,0.00015,24.13154]
[1780402500875,43.12,69256.16,2.2,0.54644,0.00015,24.1332]
[1780402500879,43.12,69256.16,2.2,0.54644,0.00015,24.1332]
[1780402500923,43.12,69256.16,2.2,0.54644,0.00015,24.1332]
[1780402502694,43.12,69254.16,2.2,0.54614,0.00015,24.13465]
[1780402502786,43.12,69254.16,2.2,0.54614,0.00015,24.13465]
[1780402502970,43.12,69254.16,2.2,0.54614,0.00015,24.13465]
[1780402504385,43.12,69259.33,2.2,0.54692,0.00015,24.1309]
[1780402507051,43.12,69265.49,2.2,0.54785,0.00015,24.1263]
[1780402508448,43.12,69268.4,2.2,0.54829,0.00015,24.12409]
[1780402514100,43.12,69265.96,2.2,0.54792,0.00015,24.12591]
[1780402515459,43.11,69266.06,2.2,0.54794,0.00015,24.12583]
[1780402515488,43.11,69266.06,2.2,0.54794,0.00015,24.12583]
[1780402515888,43.11,69266.06,2.2,0.54794,0.00015,24.12583]
[1780402515897,43.11,69266.06,2.2,0.54794,0.00015,24.12583]
[1780402517707,43.11,69266.75,2.2,0.54805,0.00015,24.1253]
[1780402517730,43.11,69266.75,2.2,0.54805,0.00015,24.1253]
[1780402518075,43.11,69266.75,2.2,0.54805,0.00015,24.1253]
[1780402518129,43.11,69274.82,2.2,0.54926,0.00015,24.11904]
[1780402522913,43.11,69277.11,2.2,0.54961,0.00015,24.11721]
[1780402525634,43.11,69280.43,2.2,0.55011,0.00015,24.11452]
[1780402526016,43.11,69280.43,2.2,0.55011,0.00015,24.11452]
[1780402526053,43.11,69280.43,2.2,0.55011,0.00015,24.11452]
[1780402526637,43.11,69280.22,2.2,0.55008,0.00015,24.11469]
[1780402526871,43.11,69280.22,2.2,0.55008,0.00015,24.11469]
[1780402526973,43.1,69272.38,2.2,0.5489,0.00015,24.12091]
[1780402528242,43.1,69268.37,2.2,0.5483,0.00015,24.12401]
[1780402528715,43.1,69268.37,2.2,0.5483,0.00015,24.12401]
[1780402529135,43.1,69268.37,2.2,0.5483,0.00015,24.12401]
[1780402529173,43.1,69268.37,2.2,0.5483,0.00015,24.12401]
[1780402529523,43.1,69268.4,2.2,0.5483,0.00015,24.12398]
[1780402529827,43.1,69268.4,2.2,0.5483,0.00015,24.12398]
[1780402531167,43.1,69266.48,2.2,0.54801,0.00015,24.12544]
[1780402530213,43.1,69256.06,2.2,0.54644,0.00015,24.13317]
[1780402531801,43.1,69256.06,2.2,0.54644,0.00015,24.13317]
[1780402531955,43.1,69256.06,2.2,0.54644,0.00015,24.13317]
[1780402532987,43.1,69252.5,2.2,0.54591,0.00015,24.13273]
[1780402534241,43.1,69257.15,2.2,0.54661,0.00015,24.12938]
[1780402536375,43.1,69258.02,2.2,0.54674,0.00015,24.12875]
[1780402536608,43.1,69258.02,2.2,0.54674,0.00015,24.12875]
[1780402536779,43.1,69258.02,2.2,0.54674,0.00015,24.12875]
[1780402537074,43.1,69258.02,2.2,0.54674,0.00015,24.12875]
[1780402537128,43.1,69258.02,2.2,0.54674,0.00015,24.12875]
[1780402537341,43.1,69258.15,2.2,0.54676,0.00015,24.12866]
[1780402537610,43.1,69258.15,2.2,0.54676,0.00015,24.12866]
[1780402537698,43.1,69258.15,2.2,0.54676,0.00015,24.12866]
[1780402538269,43.1,69267.81,2.2,0.54822,0.00015,24.12143]
[1780402540459,43.1,69270.09,2.2,0.54856,0.00015,24.11966]
[1780402541766,43.1,69269.11,2.2,0.54842,0.00015,24.12041]
[1780402545627,43.09,69267.74,2.2,0.54821,0.00015,24.12144]
[1780402547963,43.09,69266.57,2.2,0.54804,0.00015,24.12233]
[1780402552264,43.09,69267.67,2.2,0.54821,0.00015,24.12145]
[1780402557405,43.08,69268.62,2.2,0.54836,0.00015,24.1207]
[1780402559472,43.08,69269.08,2.2,0.54843,0.00015,24.12034]
[1780402565461,43.07,69266.03,2.2,0.54797,0.00015,24.12262]
[1780402568878,43.07,69265.37,2.2,0.54787,0.00015,24.12311]
[1780402569318,43.07,69264.9,2.2,0.5478,0.00015,24.12345]
[1780402569644,43.07,69264.9,2.2,0.5478,0.00015,24.12345]
[1780402569756,43.07,69264.9,2.2,0.5478,0.00015,24.12345]
[1780402569789,43.07,69264.75,2.2,0.54778,0.00015,24.12356]
[1780402570803,43.07,69255.7,2.2,0.54642,0.00015,24.13026]
[1780402572377,43.07,69251.3,2.2,0.54575,0.00015,24.13341]
[1780402572402,43.07,69251.3,2.2,0.54575,0.00015,24.13341]
[1780402572457,43.07,69251.3,2.2,0.54575,0.00015,24.13341]
[1780402572475,43.07,69251.3,2.2,0.54575,0.00015,24.13341]
[1780402572528,43.07,69251.3,2.2,0.54575,0.00015,24.13341]
[1780402573665,43.07,69249.06,2.2,0.54541,0.00015,24.13499]
[1780402573844,43.07,69249.06,2.2,0.54541,0.00015,24.13499]
[1780402574042,43.07,69249.06,2.2,0.54541,0.00015,24.13499]
[1780402574115,43.07,69242.95,2.2,0.54449,0.00015,24.13922]
[1780402574944,43.07,69242.95,2.2,0.54449,0.00015,24.13922]
[1780402575204,43.07,69242.95,2.2,0.54449,0.00015,24.13922]
[1780402574973,43.07,69237.69,2.2,0.54369,0.00015,24.14275]
[1780402576073,43.07,69237.69,2.2,0.54369,0.00015,24.14275]
[1780402576155,43.07,69235.42,2.2,0.54335,0.00015,24.14424]
[1780402577367,43.07,69235.93,2.2,0.54343,0.00015,24.14391]
[1780402577548,43.07,69234.64,2.2,0.54323,0.00015,24.14475]
[1780402582665,43.07,69231.99,2.2,0.54283,0.00015,24.14647]
[1780402582721,43.07,69231.65,2.2,0.54278,0.00015,24.14669]
[1780402585081,43.07,69233.36,2.2,0.54304,0.00015,24.14559]
[1780402585083,43.07,69233.66,2.2,0.54308,0.00015,24.1454]
[1780402586311,43.07,69232.32,2.2,0.54288,0.00015,24.14626]
[1780402586856,43.07,69232.32,2.2,0.54288,0.00015,24.14626]
[1780402587199,43.07,69232.32,2.2,0.54288,0.00015,24.14626]
[1780402586943,43.07,69223.75,2.2,0.54158,0.00015,24.15165]
[1780402587618,43.07,69217.91,2.2,0.5407,0.00015,24.15517]
[1780402588493,43.07,69217.91,2.2,0.5407,0.00015,24.15517]
[1780402589129,43.07,69217.91,2.2,0.5407,0.00015,24.15517]
[1780402589152,43.07,69214.77,2.2,0.54022,0.00015,24.15701]
[1780402589512,43.07,69214.77,2.2,0.54022,0.00015,24.15701]
[1780402590048,43.07,69214.77,2.2,0.54022,0.00015,24.15701]
[1780402591176,43.07,69213.23,2.2,0.53999,0.00015,24.1579]
[1780402593654,43.07,69215.83,2.2,0.54039,0.00015,24.15339]
[1780402594667,43.07,69216.1,2.2,0.54043,0.00015,24.15323]
[1780402594769,43.07,69216.1,2.2,0.54043,0.00015,24.15323]
[1780402596397,43.07,69219.17,2.2,0.54089,0.00015,24.15141]
[1780402598161,43.07,69219.34,2.2,0.54092,0.00015,24.15131]
[1780402599255,43.07,69219.54,2.2,0.54095,0.00015,24.15119]
[1780402599284,43.07,69224.28,2.2,0.54167,0.00015,24.14831]
[1780402599598,43.07,69224.28,2.2,0.54167,0.00015,24.14831]
[1780402600657,43.07,69221.21,2.2,0.5412,0.00015,24.15018]
[1780402600710,43.07,69213.79,2.2,0.54008,0.00015,24.15457]
[1780402601777,43.07,69213.79,2.2,0.54008,0.00015,24.15457]
[1780402601795,43.07,69213.79,2.2,0.54008,0.00015,24.15457]
[1780402603221,43.06,69211.84,2.2,0.53979,0.00015,24.15569]
[1780402603732,43.06,69202.63,2.2,0.53839,0.00015,24.1608]
[1780402605263,43.06,69202.63,2.2,0.53839,0.00015,24.1608]
[1780402605292,43.06,69202.63,2.2,0.53839,0.00015,24.1608]
[1780402606843,43.06,69198.85,2.2,0.53782,0.00015,24.16281]
[1780402606851,43.06,69198.85,2.2,0.53782,0.00015,24.16281]
[1780402606859,43.06,69198.85,2.2,0.53782,0.00015,24.16281]
[1780402607220,43.06,69198.85,2.2,0.53782,0.00015,24.16281]
[1780402607284,43.06,69198.85,2.2,0.53782,0.00015,24.16281]
[1780402607325,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402607354,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402608026,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402608177,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402608209,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402608253,43.06,69197.53,2.2,0.53762,0.00015,24.1635]
[1780402608271,43.06,69187.05,2.2,0.53603,0.00015,24.16878]
[1780402608480,43.06,69187.05,2.2,0.53603,0.00015,24.16878]
[1780402608525,43.06,69187.05,2.2,0.53603,0.00015,24.16878]
[1780402609313,43.06,69191.39,2.2,0.53669,0.00015,24.16664]
[1780402610399,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402610436,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402610453,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402610470,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402610493,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402610791,43.06,69194.88,2.2,0.53722,0.00015,24.16487]
[1780402611022,43.06,69200.78,2.2,0.53811,0.00015,24.16179]
[1780402613010,43.06,69203.73,2.2,0.53856,0.00015,24.1602]
[1780402613785,43.06,69206.16,2.2,0.53893,0.00015,24.15887]
[1780402614173,43.06,69206.16,2.2,0.53893,0.00015,24.15887]
[1780402614212,43.06,69215.39,2.2,0.54033,0.00015,24.15362]
[1780402614610,43.06,69215.39,2.2,0.54033,0.00015,24.15362]
[1780402614684,43.06,69215.39,2.2,0.54033,0.00015,24.15362]
[1780402614884,43.06,69215.39,2.2,0.54033,0.00015,24.15362]
[1780402615528,43.06,69212.94,2.2,0.53995,0.00015,24.15504]
[1780402615584,43.06,69212.94,2.2,0.53995,0.00015,24.15504]
[1780402616153,43.06,69212.94,2.2,0.53995,0.00015,24.15504]
[1780402616170,43.06,69202.58,2.2,0.53838,0.00015,24.16082]
[1780402618650,43.06,69203.57,2.2,0.53854,0.00015,24.16028]
[1780402620092,43.06,69202.6,2.2,0.53839,0.00015,24.1608]
[1780402620113,43.06,69202.6,2.2,0.53839,0.00015,24.1608]
[1780402620324,43.06,69202.6,2.2,0.53839,0.00015,24.1608]
[1780402621155,43.06,69202.68,2.2,0.5384,0.00015,24.16075]
[1780402621247,43.06,69213.79,2.2,0.54008,0.00015,24.15454]
[1780402621837,43.06,69213.79,2.2,0.54008,0.00015,24.15454]
[1780402622203,43.06,69213.79,2.2,0.54008,0.00015,24.15454]
[1780402622302,43.06,69213.79,2.2,0.54008,0.00015,24.15454]
[1780402623061,43.05,69231.61,2.2,0.54279,0.00015,24.14365]
[1780402624345,43.05,69231.61,2.2,0.54279,0.00015,24.14365]
[1780402623886,43.05,69233.54,2.2,0.54308,0.00015,24.14241]
[1780402625501,43.05,69232.12,2.2,0.54286,0.00015,24.14333]
[1780402625798,43.05,69232.12,2.2,0.54286,0.00015,24.14333]
[1780402626120,43.05,69233.13,2.2,0.54302,0.00015,24.14268]
[1780402627647,43.05,69233.85,2.2,0.54312,0.00015,24.14221]
[1780402627915,43.05,69233.47,2.2,0.54307,0.00015,24.14246]
[1780402630594,43.06,69229.17,2.2,0.54242,0.00015,24.14521]
[1780402630642,43.06,69229.17,2.2,0.54242,0.00015,24.14521]
[1780402630731,43.06,69229.17,2.2,0.54242,0.00015,24.14521]
[1780402630959,43.06,69229.17,2.2,0.54242,0.00015,24.14521]
[1780402631055,43.06,69220.65,2.2,0.54113,0.00015,24.15048]
[1780402631943,43.06,69211.34,2.2,0.53971,0.00015,24.15594]
[1780402632956,43.06,69211.34,2.2,0.53971,0.00015,24.15594]
[1780402632987,43.06,69211.34,2.2,0.53971,0.00015,24.15594]
[1780402633939,43.05,69210.77,2.2,0.53963,0.00015,24.15626]
[1780402633979,43.05,69210.77,2.2,0.53963,0.00015,24.15626]
[1780402637503,43.05,69208.34,2.2,0.53926,0.00015,24.15762]
[1780402637776,43.05,69208.34,2.2,0.53926,0.00015,24.15762]
[1780402637985,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402638460,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402638767,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402638796,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402638882,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402638890,43.05,69198.65,2.2,0.53779,0.00015,24.16288]
[1780402640191,43.05,69198.49,2.2,0.53777,0.00015,24.16297]
[1780402640293,43.05,69210.5,2.2,0.53959,0.00015,24.1564]
[1780402640875,43.05,69210.5,2.2,0.53959,0.00015,24.1564]
[1780402641019,43.05,69210.5,2.2,0.53959,0.00015,24.1564]
[1780402646041,43.05,69211.39,2.2,0.53973,0.00015,24.15588]
[1780402646471,43.05,69211.39,2.2,0.53973,0.00015,24.15588]
[1780402648172,43.05,69211.35,2.2,0.53972,0.00015,24.1559]
[1780402648177,43.05,69211.35,2.2,0.53972,0.00015,24.1559]
[1780402653134,43.04,69206.69,2.2,0.53902,0.00015,24.15552]
[1780402659131,43.04,69206.5,2.2,0.53899,0.00015,24.15561]
[1780402659436,43.04,69206.5,2.2,0.53899,0.00015,24.15561]
[1780402659457,43.04,69206.5,2.2,0.53899,0.00015,24.15561]
[1780402660711,43.04,69202.38,2.2,0.53837,0.00015,24.15786]
[1780402660931,43.04,69202.38,2.2,0.53837,0.00015,24.15786]
[1780402661146,43.04,69196.77,2.2,0.53752,0.00015,24.16083]
[1780402662931,43.04,69192.82,2.2,0.53692,0.00015,24.16286]
[1780402662980,43.04,69192.82,2.2,0.53692,0.00015,24.16286]
[1780402663378,43.04,69192.82,2.2,0.53692,0.00015,24.16286]
[1780402663296,43.04,69188.56,2.2,0.53627,0.00015,24.16499]
[1780402665886,43.04,69186.06,2.2,0.53589,0.00015,24.1662]
[1780402668973,43.03,69181.17,2.2,0.53515,0.00015,24.16851]
[1780402669025,43.03,69181.17,2.2,0.53515,0.00015,24.16851]
[1780402669776,43.03,69180.23,2.2,0.53501,0.00015,24.16894]
[1780402670293,43.03,69180.23,2.2,0.53501,0.00015,24.16894]
[1780402670935,43.03,69178.6,2.2,0.53476,0.00015,24.16969]
[1780402670970,43.03,69178.6,2.2,0.53476,0.00015,24.16969]
[1780402671056,43.03,69178.6,2.2,0.53476,0.00015,24.16969]
[1780402671216,43.03,69175.93,2.2,0.53436,0.00015,24.1709]
[1780402676261,43.03,69174.23,2.2,0.5341,0.00015,24.17165]
[1780402679207,43.03,69174.49,2.2,0.53414,0.00015,24.17153]
[1780402679282,43.03,69174.36,2.2,0.53412,0.00015,24.17159]
[1780402679555,43.03,69174.36,2.2,0.53412,0.00015,24.17159]
[1780402681514,43.03,69176.81,2.2,0.53449,0.00015,24.17049]
[1780402683063,43.03,69178.17,2.2,0.5347,0.00015,24.16987]
[1780402683372,43.03,69178.17,2.2,0.5347,0.00015,24.16987]
[1780402683382,43.02,69171.36,2.2,0.53367,0.00015,24.17289]
[1780402683598,43.02,69171.36,2.2,0.53367,0.00015,24.17289]
[1780402683676,43.02,69171.36,2.2,0.53367,0.00015,24.17289]
[1780402684123,43.02,69171.36,2.2,0.53367,0.00015,24.17289]
[1780402684261,43.02,69171.36,2.2,0.53367,0.00015,24.17289]
[1780402684320,43.02,69159.24,2.2,0.53182,0.00015,24.17786]
[1780402684621,43.02,69159.24,2.2,0.53182,0.00015,24.17786]
[1780402684806,43.02,69159.24,2.2,0.53182,0.00015,24.17786]
[1780402685007,43.02,69159.24,2.2,0.53182,0.00015,24.17786]
[1780402689057,43.03,69160.19,2.2,0.53197,0.00015,24.17749]
[1780402689360,43.03,69168.7,2.2,0.53326,0.00015,24.17402]
[1780402690367,43.03,69173.42,2.2,0.53398,0.00015,24.172]
[1780402692461,43.03,69173.97,2.2,0.53406,0.00015,24.17175]
[1780402692787,43.03,69173.97,2.2,0.53406,0.00015,24.17175]
[1780402693388,43.03,69164.37,2.2,0.5326,0.00015,24.17582]
[1780402696106,43.03,69163.14,2.2,0.53242,0.00015,24.17632]
[1780402698701,43.03,69159.59,2.2,0.53188,0.00015,24.17773]
[1780402698721,43.03,69159.59,2.2,0.53188,0.00015,24.17773]
[1780402698902,43.03,69159.59,2.2,0.53188,0.00015,24.17773]
[1780402698960,43.03,69159.59,2.2,0.53188,0.00015,24.17773]
[1780402699084,43.03,69159.59,2.2,0.53188,0.00015,24.17773]
[1780402700442,43.03,69155.85,2.2,0.53131,0.00015,24.17916]
[1780402701076,43.03,69155.85,2.2,0.53131,0.00015,24.17916]
[1780402701341,43.03,69155.85,2.2,0.53131,0.00015,24.17916]
[1780402701388,43.03,69155.85,2.2,0.53131,0.00015,24.17916]
[1780402701346,43.03,69151.0,2.2,0.53057,0.00015,24.18094]
[1780402701485,43.03,69151.0,2.2,0.53057,0.00015,24.18094]
[1780402701759,43.03,69151.0,2.2,0.53057,0.00015,24.18094]
[1780402702639,43.03,69151.07,2.2,0.53058,0.00015,24.18092]
[1780402703087,43.03,69162.29,2.2,0.53229,0.00015,24.17666]
[1780402704761,43.03,69166.47,2.2,0.53292,0.00015,24.17496]
[1780402705145,43.03,69168.25,2.2,0.53319,0.00015,24.17422]
[1780402705814,43.03,69168.25,2.2,0.53319,0.00015,24.17422]
[1780402706021,43.03,69172.98,2.2,0.53391,0.00015,24.1722]
[1780402706874,43.03,69172.98,2.2,0.53391,0.00015,24.1722]
[1780402707061,43.03,69172.98,2.2,0.53391,0.00015,24.1722]
[1780402707094,43.03,69172.98,2.2,0.53391,0.00015,24.1722]
[1780402707096,43.03,69176.86,2.2,0.5345,0.00015,24.17047]
[1780402707936,43.03,69176.86,2.2,0.5345,0.00015,24.17047]
[1780402707945,43.03,69176.86,2.2,0.5345,0.00015,24.17047]
[1780402708084,43.03,69176.86,2.2,0.5345,0.00015,24.17047]
[1780402708165,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402708492,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402708706,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402708738,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402708871,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402709032,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402709117,43.03,69183.21,2.2,0.53547,0.00015,24.16754]
[1780402709423,43.03,69193.5,2.2,0.53703,0.00015,24.16248]
[1780402709875,43.03,69193.5,2.2,0.53703,0.00015,24.16248]
[1780402710929,43.02,69197.07,2.2,0.53757,0.00015,24.16064]
[1780402711873,43.02,69192.71,2.2,0.53691,0.00015,24.16288]
[1780402711885,43.02,69192.71,2.2,0.53691,0.00015,24.16288]
[1780402712786,43.02,69191.96,2.2,0.5368,0.00015,24.16026]
[1780402712794,43.02,69186.91,2.2,0.53603,0.00015,24.16276]
[1780402713939,43.02,69179.81,2.2,0.53495,0.00015,24.16612]
[1780402715004,43.02,69179.81,2.2,0.53495,0.00015,24.16612]
[1780402715274,43.02,69179.81,2.2,0.53495,0.00015,24.16612]
[1780402716242,43.02,69179.77,2.2,0.53495,0.00015,24.16614]
[1780402716335,43.02,69172.23,2.2,0.5338,0.00015,24.16951]
[1780402716875,43.02,69172.23,2.2,0.5338,0.00015,24.16951]
[1780402718112,43.02,69170.72,2.2,0.53357,0.00015,24.17017]
[1780402720873,43.02,69171.1,2.2,0.53363,0.00015,24.17]
[1780402720906,43.02,69171.1,2.2,0.53363,0.00015,24.17]
[1780402720940,43.02,69171.1,2.2,0.53363,0.00015,24.17]
[1780402720947,43.02,69170.77,2.2,0.53358,0.00015,24.17014]
[1780402721892,43.02,69161.7,2.2,0.5322,0.00015,24.17389]
[1780402723926,43.02,69160.12,2.2,0.53196,0.00015,24.17452]
[1780402724335,43.02,69160.12,2.2,0.53196,0.00015,24.17452]
[1780402724840,43.02,69159.98,2.2,0.53194,0.00015,24.17457]
[1780402724990,43.02,69159.98,2.2,0.53194,0.00015,24.17457]
[1780402725043,43.02,69159.98,2.2,0.53194,0.00015,24.17457]
[1780402725540,43.02,69159.74,2.2,0.5319,0.00015,24.17467]
[1780402725625,43.02,69153.66,2.2,0.53098,0.00015,24.17698]
[1780402728880,43.02,69153.18,2.2,0.53091,0.00015,24.17715]
[1780402731339,43.02,69154.04,2.2,0.53104,0.00015,24.17684]
[1780402732674,43.02,69159.29,2.2,0.53184,0.00015,24.17484]
[1780402734027,43.02,69159.29,2.2,0.53184,0.00015,24.17484]
[1780402735295,43.02,69159.38,2.2,0.53185,0.00015,24.17481]
[1780402736294,43.02,69156.87,2.2,0.53147,0.00015,24.17578]
[1780402737668,43.02,69155.31,2.2,0.53123,0.00015,24.17636]
[1780402742918,43.02,69158.27,2.2,0.53168,0.00015,24.17524]
[1780402743211,43.02,69158.27,2.2,0.53168,0.00015,24.17524]
[1780402743751,43.02,69166.51,2.2,0.53293,0.00015,24.17195]
[1780402748787,43.03,69165.45,2.2,0.53277,0.00015,24.17239]
[1780402752296,43.03,69166.08,2.2,0.53287,0.00015,24.17214]
[1780402752381,43.03,69166.08,2.2,0.53287,0.00015,24.17214]
[1780402752388,43.03,69166.08,2.2,0.53287,0.00015,24.17214]
[1780402752430,43.03,69166.08,2.2,0.53287,0.00015,24.17214]
[1780402752814,43.03,69156.21,2.2,0.53136,0.00015,24.17604]
[1780402755578,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402755593,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402755694,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402755730,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402756304,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402756354,43.03,69153.44,2.2,0.53094,0.00015,24.17707]
[1780402756389,43.03,69161.46,2.2,0.53216,0.00015,24.17401]
[1780402759907,43.03,69157.07,2.2,0.53149,0.00015,24.17571]
[1780402760872,43.03,69150.19,2.2,0.53045,0.00015,24.17825]
[1780402762181,43.03,69150.19,2.2,0.53045,0.00015,24.17825]
[1780402762300,43.03,69150.19,2.2,0.53045,0.00015,24.17825]
[1780402763254,43.03,69149.41,2.2,0.53033,0.00015,24.17853]
[1780402764699,43.03,69153.09,2.2,0.53089,0.00015,24.1772]
[1780402764939,43.03,69153.09,2.2,0.53089,0.00015,24.1772]
[1780402765202,43.03,69153.09,2.2,0.53089,0.00015,24.1772]
[1780402765287,43.03,69158.92,2.2,0.53178,0.00015,24.175]
[1780402767920,43.03,69165.98,2.2,0.53285,0.00015,24.17218]
[1780402769797,43.03,69166.78,2.2,0.53297,0.00015,24.17186]
[1780402770563,43.03,69169.78,2.2,0.53343,0.00015,24.1706]
[1780402770666,43.03,69169.78,2.2,0.53343,0.00015,24.1706]
[1780402770672,43.03,69169.78,2.2,0.53343,0.00015,24.1706]
[1780402770998,43.03,69169.78,2.2,0.53343,0.00015,24.1706]
[1780402771066,43.03,69162.45,2.2,0.53231,0.00015,24.17063]
[1780402771693,43.03,69162.45,2.2,0.53231,0.00015,24.17063]
[1780402771751,43.03,69162.45,2.2,0.53231,0.00015,24.17063]
[1780402775230,43.04,69166.25,2.2,0.53289,0.00015,24.16909]
[1780402775242,43.04,69166.25,2.2,0.53289,0.00015,24.16909]
[1780402775247,43.04,69166.25,2.2,0.53289,0.00015,24.16909]
[1780402775422,43.04,69166.25,2.2,0.53289,0.00015,24.16909]
[1780402776506,43.04,69166.29,2.2,0.5329,0.00015,24.16908]
[1780402775978,43.04,69158.31,2.2,0.53168,0.00015,24.17226]
[1780402779154,43.04,69152.4,2.2,0.53078,0.00015,24.17448]
[1780402779777,43.04,69152.4,2.2,0.53078,0.00015,24.17448]
[1780402782554,43.04,69149.92,2.2,0.53041,0.00015,24.17537]
[1780402788065,43.04,69151.07,2.2,0.53058,0.00015,24.17496]
[1780402792068,43.04,69149.52,2.2,0.53035,0.00015,24.17551]
[1780402793440,43.04,69150.44,2.2,0.53049,0.00015,24.17519]
[1780402796337,43.04,69148.08,2.2,0.53013,0.00015,24.17602]
[1780402798184,43.04,69149.33,2.2,0.53032,0.00015,24.17558]
[1780402798453,43.04,69149.33,2.2,0.53032,0.00015,24.17558]
[1780402804519,43.04,69150.99,2.2,0.53057,0.00015,24.17499]
[1780402807007,43.04,69154.27,2.2,0.53107,0.00015,24.17379]
[1780402807040,43.04,69154.27,2.2,0.53107,0.00015,24.17379]
[1780402807342,43.04,69154.27,2.2,0.53107,0.00015,24.17379]
[1780402808009,43.04,69157.92,2.2,0.53162,0.00015,24.17241]
[1780402808355,43.04,69157.92,2.2,0.53162,0.00015,24.17241]
[1780402808430,43.04,69157.92,2.2,0.53162,0.00015,24.17241]
[1780402808467,43.04,69157.92,2.2,0.53162,0.00015,24.17241]
[1780402808451,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808590,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808600,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808640,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808755,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808874,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402808910,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402809117,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402809119,43.04,69161.69,2.2,0.5322,0.00015,24.17095]
[1780402809214,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810175,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810221,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810251,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810376,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810465,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810506,43.04,69179.95,2.2,0.53497,0.00015,24.16311]
[1780402810477,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402810587,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402810627,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402810742,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402810763,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402811054,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402811193,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402811542,43.04,69183.7,2.2,0.53554,0.00015,24.16136]
[1780402811228,43.04,69167.34,2.2,0.53305,0.00015,24.16865]
[1780402812236,43.04,69167.34,2.2,0.53305,0.00015,24.16865]
[1780402812340,43.04,69160.55,2.2,0.53202,0.00015,24.1714]
[1780402813110,43.04,69160.55,2.2,0.53202,0.00015,24.1714]
[1780402813160,43.04,69160.55,2.2,0.53202,0.00015,24.1714]
[1780402813265,43.04,69160.55,2.2,0.53202,0.00015,24.1714]
[1780402813423,43.04,69160.55,2.2,0.53202,0.00015,24.1714]
[1780402818859,43.04,69157.59,2.2,0.53157,0.00015,24.17255]
[1780402819053,43.04,69157.59,2.2,0.53157,0.00015,24.17255]
[1780402819337,43.04,69157.59,2.2,0.53157,0.00015,24.17255]
[1780402819925,43.04,69162.15,2.2,0.53226,0.00015,24.17077]
[1780402820389,43.04,69164.88,2.2,0.53268,0.00015,24.16967]
[1780402820577,43.04,69164.88,2.2,0.53268,0.00015,24.16967]
[1780402820921,43.04,69164.88,2.2,0.53268,0.00015,24.16967]
[1780402820988,43.04,69164.88,2.2,0.53268,0.00015,24.16967]
[1780402821298,43.04,69165.93,2.2,0.53284,0.00015,24.16924]
[1780402821983,43.04,69165.93,2.2,0.53284,0.00015,24.16924]
[1780402827340,43.05,69166.14,2.2,0.53287,0.00015,24.16916]
[1780402832458,43.05,69164.8,2.2,0.53267,0.00015,24.16673]
[1780402832516,43.05,69164.8,2.2,0.53267,0.00015,24.16673]
[1780402832750,43.05,69165.06,2.2,0.53271,0.00015,24.16662]
[1780402833525,43.05,69165.06,2.2,0.53271,0.00015,24.16662]
[1780402833381,43.05,69167.75,2.2,0.53311,0.00015,24.16551]
[1780402834388,43.05,69175.13,2.2,0.53424,0.00015,24.16233]
[1780402836331,43.05,69175.47,2.2,0.53429,0.00015,24.16218]
[1780402837310,43.05,69175.78,2.2,0.53433,0.00015,24.16204]
[1780402837412,43.05,69162.38,2.2,0.5323,0.00015,24.16771]
[1780402837661,43.05,69162.38,2.2,0.5323,0.00015,24.16771]
[1780402838418,43.05,69159.24,2.2,0.53182,0.00015,24.16895]
[1780402839525,43.05,69159.24,2.2,0.53182,0.00015,24.16895]
[1780402841049,43.05,69159.47,2.2,0.53186,0.00015,24.16886]
[1780402846475,43.05,69154.65,2.2,0.53112,0.00015,24.17069]
[1780402851510,43.05,69156.18,2.2,0.53135,0.00015,24.17012]
[1780402853451,43.05,69157.78,2.2,0.5316,0.00015,24.16951]
[1780402853617,43.05,69157.34,2.2,0.53153,0.00015,24.16968]
[1780402853641,43.05,69157.34,2.2,0.53153,0.00015,24.16968]
[1780402854532,43.05,69166.7,2.2,0.53295,0.00015,24.16596]
[1780402855030,43.05,69166.7,2.2,0.53295,0.00015,24.16596]
[1780402857147,43.06,69168.8,2.2,0.53327,0.00015,24.16508]
[1780402857157,43.06,69168.8,2.2,0.53327,0.00015,24.16508]
[1780402857553,43.06,69164.45,2.2,0.53261,0.00015,24.16688]
[1780402858367,43.06,69164.45,2.2,0.53261,0.00015,24.16688]
[1780402858560,43.06,69163.61,2.2,0.53248,0.00015,24.16723]
[1780402861581,43.06,69168.91,2.2,0.53329,0.00015,24.16505]
[1780402865902,43.06,69173.08,2.2,0.53392,0.00015,24.16326]
[1780402865952,43.06,69173.08,2.2,0.53392,0.00015,24.16326]
[1780402866394,43.06,69173.08,2.2,0.53392,0.00015,24.16326]
[1780402866566,43.06,69173.08,2.2,0.53392,0.00015,24.16326]
[1780402866802,43.06,69176.46,2.2,0.53443,0.00015,24.16177]
[1780402868444,43.06,69179.07,2.2,0.53483,0.00015,24.16059]
[1780402868873,43.06,69178.97,2.2,0.53481,0.00015,24.16063]
[1780402870912,43.06,69182.25,2.2,0.53531,0.00015,24.15912]
[1780402870928,43.06,69182.25,2.2,0.53531,0.00015,24.15912]
[1780402870970,43.06,69182.25,2.2,0.53531,0.00015,24.15912]
[1780402871078,43.06,69182.25,2.2,0.53531,0.00015,24.15912]
[1780402871246,43.06,69182.25,2.2,0.53531,0.00015,24.15912]
[1780402871316,43.07,69182.73,2.2,0.53538,0.00015,24.1589]
[1780402871944,43.07,69182.73,2.2,0.53538,0.00015,24.1589]
[1780402871965,43.06,69194.51,2.2,0.53717,0.00015,24.15311]
[1780402875057,43.06,69196.32,2.2,0.53745,0.00015,24.15217]
[1780402877009,43.06,69196.5,2.2,0.53747,0.00015,24.15207]
[1780402879152,43.06,69199.61,2.2,0.53795,0.00015,24.15044]
[1780402879156,43.06,69199.61,2.2,0.53795,0.00015,24.15044]
[1780402879805,43.06,69205.73,2.2,0.53888,0.00015,24.14713]
[1780402882225,43.06,69210.92,2.2,0.53966,0.00015,24.14421]
[1780402883017,43.06,69210.92,2.2,0.53966,0.00015,24.14421]
[1780402883036,43.06,69210.92,2.2,0.53966,0.00015,24.14421]
[1780402883191,43.06,69210.92,2.2,0.53966,0.00015,24.14421]
[1780402883324,43.06,69210.92,2.2,0.53966,0.00015,24.14421]
[1780402883851,43.05,69211.15,2.2,0.5397,0.00015,24.14408]
[1780402884347,43.05,69211.15,2.2,0.5397,0.00015,24.14408]
[1780402884507,43.05,69211.15,2.2,0.5397,0.00015,24.14408]
[1780402884572,43.05,69223.03,2.2,0.5415,0.00015,24.13706]
[1780402885116,43.05,69223.03,2.2,0.5415,0.00015,24.13706]
[1780402885619,43.05,69223.03,2.2,0.5415,0.00015,24.13706]
[1780402885197,43.05,69215.98,2.2,0.54043,0.00015,24.14128]
[1780402887338,43.05,69217.15,2.2,0.54061,0.00015,24.14059]
[1780402887499,43.05,69217.15,2.2,0.54061,0.00015,24.14059]
[1780402887557,43.05,69217.15,2.2,0.54061,0.00015,24.14059]
[1780402887607,43.05,69221.81,2.2,0.54131,0.00015,24.1378]
[1780402888771,43.05,69216.92,2.2,0.54057,0.00015,24.14073]
[1780402891903,43.05,69218.55,2.2,0.54082,0.00015,24.13976]
[1780402891961,43.05,69218.55,2.2,0.54082,0.00015,24.13976]
[1780402892286,43.05,69218.55,2.2,0.54082,0.00015,24.13976]
[1780402892799,43.05,69227.4,2.2,0.54217,0.00015,24.13135]
[1780402894755,43.05,69228.5,2.2,0.54233,0.00015,24.13065]
[1780402895431,43.05,69228.5,2.2,0.54233,0.00015,24.13065]
[1780402895457,43.05,69228.5,2.2,0.54233,0.00015,24.13065]
[1780402895531,43.05,69228.29,2.2,0.5423,0.00015,24.13079]
[1780402896336,43.05,69228.29,2.2,0.5423,0.00015,24.13079]
[1780402898433,43.05,69230.26,2.2,0.5426,0.00015,24.12954]
[1780402901794,43.05,69234.01,2.2,0.54317,0.00015,24.12713]
[1780402906490,43.05,69235.68,2.2,0.54342,0.00015,24.12605]
[1780402906540,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402906874,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402907006,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402907108,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402907525,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402907577,43.06,69236.01,2.2,0.54347,0.00015,24.12583]
[1780402907646,43.06,69242.01,2.2,0.54438,0.00015,24.12183]
[1780402907913,43.06,69250.73,2.2,0.54569,0.00015,24.11579]
[1780402909343,43.06,69250.73,2.2,0.54569,0.00015,24.11579]
[1780402909426,43.06,69258.48,2.2,0.54687,0.00015,24.11019]
[1780402910923,43.06,69260.84,2.2,0.54722,0.00015,24.10844]
[1780402912287,43.06,69260.18,2.2,0.54712,0.00015,24.10893]
[1780402912322,43.06,69260.18,2.2,0.54712,0.00015,24.10893]
[1780402912948,43.05,69267.25,2.2,0.54819,0.00015,24.1036]
[1780402913709,43.05,69267.25,2.2,0.54819,0.00015,24.1036]
[1780402914127,43.05,69267.25,2.2,0.54819,0.00015,24.1036]
[1780402914300,43.05,69267.25,2.2,0.54819,0.00015,24.1036]
[1780402914863,43.05,69265.14,2.2,0.54788,0.00015,24.1052]
[1780402914875,43.05,69265.14,2.2,0.54788,0.00015,24.1052]
[1780402915050,43.05,69265.14,2.2,0.54788,0.00015,24.1052]
[1780402915113,43.05,69252.18,2.2,0.54592,0.00015,24.11474]
[1780402916056,43.05,69252.18,2.2,0.54592,0.00015,24.11474]
[1780402916108,43.05,69252.18,2.2,0.54592,0.00015,24.11474]
[1780402916157,43.05,69247.05,2.2,0.54514,0.00015,24.11836]
[1780402916711,43.05,69247.05,2.2,0.54514,0.00015,24.11836]
[1780402918928,43.06,69246.78,2.2,0.5451,0.00015,24.11856]
[1780402920108,43.06,69246.04,2.2,0.54498,0.00015,24.11907]
[1780402920396,43.06,69246.04,2.2,0.54498,0.00015,24.11907]
[1780402920423,43.06,69245.73,2.2,0.54494,0.00015,24.11929]
[1780402920922,43.06,69245.73,2.2,0.54494,0.00015,24.11929]
[1780402922873,43.06,69243.74,2.2,0.54464,0.00015,24.12066]
[1780402923396,43.06,69253.67,2.2,0.54614,0.00015,24.11369]
[1780402924155,43.06,69253.67,2.2,0.54614,0.00015,24.11369]
[1780402924415,43.06,69254.27,2.2,0.54623,0.00015,24.11326]
[1780402925276,43.06,69262.82,2.2,0.54752,0.00015,24.10697]
[1780402925874,43.06,69262.82,2.2,0.54752,0.00015,24.10697]
[1780402926039,43.06,69256.18,2.2,0.54652,0.00015,24.11188]
[1780402927095,43.06,69256.18,2.2,0.54652,0.00015,24.11188]
[1780402928174,43.06,69253.6,2.2,0.54613,0.00015,24.11375]
[1780402934095,43.06,69250.63,2.2,0.54567,0.00015,24.11589]
[1780402935130,43.06,69250.63,2.2,0.54567,0.00015,24.11589]
[1780402935529,43.06,69250.63,2.2,0.54567,0.00015,24.11589]
[1780402935572,43.06,69250.11,2.2,0.5456,0.00015,24.11626]
[1780402936111,43.06,69243.3,2.2,0.54457,0.00015,24.12099]
[1780402936859,43.06,69243.3,2.2,0.54457,0.00015,24.12099]
[1780402936878,43.06,69243.3,2.2,0.54457,0.00015,24.12099]
[1780402937239,43.06,69243.3,2.2,0.54457,0.00015,24.12099]
[1780402938278,43.06,69239.97,2.2,0.54406,0.00015,24.12324]
[1780402938336,43.06,69239.97,2.2,0.54406,0.00015,24.12324]
[1780402938370,43.06,69239.97,2.2,0.54406,0.00015,24.12324]
[1780402940921,43.07,69234.65,2.2,0.54326,0.00015,24.12677]
[1780402941146,43.07,69234.5,2.2,0.54323,0.00015,24.12687]
[1780402941941,43.07,69234.5,2.2,0.54323,0.00015,24.12687]
[1780402942171,43.07,69234.5,2.2,0.54323,0.00015,24.12687]
[1780402942226,43.07,69234.5,2.2,0.54323,0.00015,24.12687]
[1780402942638,43.07,69234.5,2.2,0.54323,0.00015,24.12687]
[1780402943018,43.07,69230.02,2.2,0.54255,0.00015,24.12975]
[1780402943060,43.07,69230.02,2.2,0.54255,0.00015,24.12975]
[1780402943111,43.07,69230.02,2.2,0.54255,0.00015,24.12975]
[1780402943495,43.07,69226.49,2.2,0.54202,0.00015,24.13197]
[1780402945180,43.07,69232.51,2.2,0.54293,0.00015,24.12816]
[1780402950466,43.07,69233.21,2.2,0.54304,0.00015,24.12771]
[1780402950586,43.07,69233.21,2.2,0.54304,0.00015,24.12771]
[1780402950875,43.07,69233.19,2.2,0.54303,0.00015,24.12773]
[1780402951222,43.07,69238.08,2.2,0.54378,0.00015,24.12153]
[1780402956257,43.07,69241.17,2.2,0.54424,0.00015,24.11947]
[1780402961629,43.07,69241.12,2.2,0.54423,0.00015,24.11951]
[1780402970045,43.08,69243.97,2.2,0.54466,0.00015,24.1176]
[1780402971600,43.08,69248.15,2.2,0.54529,0.00015,24.11471]
[1780402971667,43.08,69253.68,2.2,0.54613,0.00015,24.11079]
[1780402972438,43.08,69253.68,2.2,0.54613,0.00015,24.11079]
[1780402973377,43.08,69259.46,2.2,0.547,0.00015,24.10658]
[1780402976263,43.08,69260.43,2.2,0.54715,0.00015,24.10586]
[1780402979102,43.08,69261.06,2.2,0.54725,0.00015,24.10539]
[1780402979132,43.08,69261.06,2.2,0.54725,0.00015,24.10539]
[1780402979419,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980008,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980213,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980321,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980519,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980664,43.08,69271.27,2.2,0.54879,0.00015,24.09762]
[1780402980707,43.08,69282.71,2.2,0.55052,0.00015,24.08847]
[1780402981434,43.08,69289.67,2.2,0.55157,0.00015,24.08269]
[1780402982132,43.08,69289.67,2.2,0.55157,0.00015,24.08269]
[1780402985643,43.07,69292.25,2.2,0.55196,0.00015,24.0805]
[1780402986470,43.07,69298.31,2.2,0.55287,0.00015,24.07527]
[1780402986774,43.07,69298.31,2.2,0.55287,0.00015,24.07527]
[1780402986997,43.07,69298.31,2.2,0.55287,0.00015,24.07527]
[1780402987577,43.07,69298.31,2.2,0.55287,0.00015,24.07527]
[1780402987611,43.07,69299.02,2.2,0.55298,0.00015,24.07465]
[1780402988106,43.07,69299.02,2.2,0.55298,0.00015,24.07465]
[1780402988729,43.07,69299.02,2.2,0.55298,0.00015,24.07465]
[1780402988484,43.07,69299.22,2.2,0.55301,0.00015,24.07448]
[1780402989491,43.07,69299.79,2.2,0.55309,0.00015,24.07398]
[1780402989835,43.07,69299.79,2.2,0.55309,0.00015,24.07398]
[1780402989904,43.07,69299.79,2.2,0.55309,0.00015,24.07398]
[1780402990498,43.07,69305.33,2.2,0.55393,0.00015,24.06906]
[1780402991452,43.07,69305.33,2.2,0.55393,0.00015,24.06906]
[1780402991516,43.07,69305.33,2.2,0.55393,0.00015,24.06906]
[1780402991560,43.08,69310.3,2.2,0.55468,0.00015,24.06456]
[1780402991803,43.08,69310.3,2.2,0.55468,0.00015,24.06456]
[1780402991884,43.08,69310.3,2.2,0.55468,0.00015,24.06456]
[1780402992580,43.08,69310.3,2.2,0.55468,0.00015,24.06456]
[1780402992631,43.08,69310.3,2.2,0.55468,0.00015,24.06456]
[1780402992656,43.08,69317.68,2.2,0.55579,0.00015,24.05773]
[1780402994607,43.08,69320.25,2.2,0.55617,0.00015,24.05531]
[1780402994895,43.08,69321.56,2.2,0.55637,0.00015,24.05407]
[1780402994953,43.08,69321.56,2.2,0.55637,0.00015,24.05407]
[1780402995007,43.08,69321.56,2.2,0.55637,0.00015,24.05407]
[1780402995535,43.08,69337.26,2.2,0.55873,0.00015,24.03871]
[1780402996541,43.08,69340.61,2.2,0.55923,0.00015,24.03532]
[1780402998491,43.08,69340.97,2.2,0.55929,0.00015,24.03495]
[1780402998719,43.08,69340.97,2.2,0.55929,0.00015,24.03495]
[1780402999889,43.08,69339.45,2.2,0.55906,0.00015,24.03649]
[1780403000486,43.08,69339.45,2.2,0.55906,0.00015,24.03649]
[1780403001649,43.08,69338.12,2.2,0.55886,0.00015,24.03783]
[1780403002604,43.08,69337.06,2.2,0.55871,0.00015,24.03887]
[1780403002853,43.07,69339.96,2.2,0.55914,0.00015,24.03593]
[1780403002857,43.07,69339.96,2.2,0.55914,0.00015,24.03593]
[1780403003156,43.07,69339.96,2.2,0.55914,0.00015,24.03593]
[1780403003215,43.07,69339.96,2.2,0.55914,0.00015,24.03593]
[1780403003344,43.07,69339.96,2.2,0.55914,0.00015,24.03593]
[1780403003591,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403003910,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403004014,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403004127,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403004306,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403004708,43.08,69328.09,2.2,0.55735,0.00015,24.04778]
[1780403004730,43.07,69326.22,2.2,0.55708,0.00015,24.04956]
[1780403005103,43.07,69326.22,2.2,0.55708,0.00015,24.04956]
[1780403005228,43.07,69326.22,2.2,0.55708,0.00015,24.04956]
[1780403005578,43.07,69326.22,2.2,0.55708,0.00015,24.04956]
[1780403005755,43.07,69326.22,2.2,0.55708,0.00015,24.04956]
[1780403012235,43.06,69327.42,2.2,0.55728,0.00015,24.04525]
[1780403012521,43.06,69327.42,2.2,0.55728,0.00015,24.04525]
[1780403012654,43.05,69334.98,2.2,0.55842,0.00015,24.03775]
[1780403013336,43.05,69334.98,2.2,0.55842,0.00015,24.03775]
[1780403013369,43.05,69334.98,2.2,0.55842,0.00015,24.03775]
[1780403013661,43.05,69341.92,2.2,0.55946,0.00015,24.03072]
[1780403017219,43.02,69342.13,2.2,0.55953,0.00015,24.0302]
[1780403017959,43.01,69342.47,2.2,0.55959,0.00015,24.02976]
[1780403021919,42.97,69344.71,2.2,0.55997,0.00015,24.02707]
[1780403022000,42.97,69344.71,2.2,0.55997,0.00015,24.02707]
[1780403022724,42.96,69332.07,2.2,0.55807,0.00015,24.03985]
[1780403023539,42.96,69332.07,2.2,0.55807,0.00015,24.03985]
[1780403023731,42.97,69327.02,2.2,0.55731,0.00015,24.04486]
[1780403024398,42.97,69327.02,2.2,0.55731,0.00015,24.04486]
[1780403026411,42.97,69331.63,2.2,0.558,0.00015,24.04032]
[1780403026719,42.97,69331.63,2.2,0.558,0.00015,24.04032]
[1780403027762,42.97,69346.03,2.2,0.56017,0.00015,24.02571]
[1780403028769,42.99,69346.58,2.2,0.56023,0.00015,24.02527]
[1780403029136,42.99,69346.58,2.2,0.56023,0.00015,24.02527]
[1780403033819,43.03,69343.4,2.2,0.55971,0.00015,24.02902]
[1780403035303,43.06,69331.44,2.2,0.55788,0.00015,24.04136]
[1780403038839,43.08,69325.72,2.2,0.557,0.00015,24.04708]
[1780403040775,43.08,69325.72,2.2,0.557,0.00015,24.04708]
[1780403040986,43.09,69325.78,2.2,0.557,0.00015,24.04711]
[1780403044296,43.1,69330.87,2.2,0.55775,0.00015,24.04227]
[1780403045928,43.1,69333.9,2.2,0.55821,0.00015,24.03928]
[1780403045994,43.1,69333.9,2.2,0.55821,0.00015,24.03928]
[1780403046800,43.1,69333.9,2.2,0.55821,0.00015,24.03928]
[1780403048032,43.11,69334.39,2.2,0.55827,0.00015,24.03886]
[1780403050462,43.13,69333.2,2.2,0.55808,0.00015,24.04018]
[1780403053739,43.15,69334.56,2.2,0.55826,0.00015,24.039]
[1780403054958,43.17,69329.7,2.2,0.55751,0.00015,24.04395]
[1780403055965,43.18,69323.39,2.2,0.55656,0.00015,24.05015]
[1780403058074,43.19,69323.74,2.2,0.5566,0.00015,24.04988]
[1780403059095,43.19,69323.74,2.2,0.5566,0.00015,24.04988]
[1780403060231,43.2,69323.12,2.2,0.55649,0.00015,24.05058]
[1780403063014,43.21,69314.74,2.2,0.55523,0.00015,24.0585]
[1780403068050,43.21,69311.83,2.2,0.55479,0.00015,24.06118]
[1780403070929,43.21,69311.81,2.2,0.55479,0.00015,24.0612]
[1780403070948,43.21,69311.81,2.2,0.55479,0.00015,24.0612]
[1780403071087,43.21,69311.81,2.2,0.55479,0.00015,24.0612]
[1780403071718,43.21,69311.81,2.2,0.55479,0.00015,24.0612]
[1780403071766,43.21,69311.81,2.2,0.55479,0.00015,24.0612]
[1780403071790,43.21,69309.83,2.2,0.55449,0.00015,24.06]
[1780403072078,43.21,69304.6,2.2,0.55371,0.00015,24.06469]
[1780403072961,43.21,69304.6,2.2,0.55371,0.00015,24.06469]
[1780403072985,43.21,69304.6,2.2,0.55371,0.00015,24.06469]
[1780403075447,43.21,69300.82,2.2,0.55314,0.00015,24.06802]
[1780403075472,43.21,69300.82,2.2,0.55314,0.00015,24.06802]
[1780403081145,43.21,69303.06,2.2,0.55348,0.00015,24.06604]
[1780403083860,43.21,69302.0,2.2,0.55332,0.00015,24.06697]
[1780403089201,43.21,69310.37,2.2,0.55458,0.00015,24.05949]
[1780403094236,43.2,69312.09,2.2,0.55484,0.00015,24.05791]
[1780403097298,43.2,69310.85,2.2,0.55465,0.00015,24.05903]
[1780403099599,43.2,69310.05,2.2,0.55453,0.00015,24.05975]
[1780403105313,43.2,69310.89,2.2,0.55466,0.00015,24.05899]
[1780403107676,43.2,69310.54,2.2,0.55461,0.00015,24.05931]
[1780403107696,43.2,69310.54,2.2,0.55461,0.00015,24.05931]
[1780403107796,43.2,69310.54,2.2,0.55461,0.00015,24.05931]
[1780403108012,43.2,69310.0,2.2,0.55452,0.00015,24.0598]
[1780403108207,43.2,69310.0,2.2,0.55452,0.00015,24.0598]
[1780403108326,43.2,69310.0,2.2,0.55452,0.00015,24.0598]
[1780403108484,43.2,69310.0,2.2,0.55452,0.00015,24.0598]
[1780403108569,43.2,69310.0,2.2,0.55452,0.00015,24.0598]
[1780403108571,43.2,69290.62,2.2,0.55161,0.00015,24.07673]
[1780403108873,43.2,69290.62,2.2,0.55161,0.00015,24.07673]
[1780403109063,43.2,69290.62,2.2,0.55161,0.00015,24.07673]
[1780403109263,43.2,69290.62,2.2,0.55161,0.00015,24.07673]
[1780403109342,43.2,69283.16,2.2,0.55049,0.00015,24.0829]
[1780403109953,43.2,69283.16,2.2,0.55049,0.00015,24.0829]
[1780403110349,43.2,69283.08,2.2,0.55048,0.00015,24.08296]
[1780403111685,43.2,69283.08,2.2,0.55048,0.00015,24.08296]
[1780403113758,43.2,69282.85,2.2,0.55044,0.00015,24.08314]
[1780403113792,43.2,69282.85,2.2,0.55044,0.00015,24.08314]
[1780403114033,43.2,69282.44,2.2,0.55038,0.00015,24.08347]
[1780403114536,43.2,69282.44,2.2,0.55038,0.00015,24.08347]
[1780403114585,43.2,69271.37,2.2,0.54872,0.00015,24.09225]
[1780403115119,43.2,69271.37,2.2,0.54872,0.00015,24.09225]
[1780403115625,43.2,69271.37,2.2,0.54872,0.00015,24.09225]
[1780403115964,43.2,69268.78,2.2,0.54833,0.00015,24.09424]
[1780403115972,43.2,69268.78,2.2,0.54833,0.00015,24.09424]
[1780403116391,43.2,69258.29,2.2,0.54675,0.00015,24.10207]
[1780403117001,43.2,69258.29,2.2,0.54675,0.00015,24.10207]
[1780403118571,43.2,69256.65,2.2,0.5465,0.00015,24.10326]
[1780403119265,43.2,69257.29,2.2,0.5466,0.00015,24.1028]
[1780403120974,43.2,69261.48,2.2,0.54723,0.00015,24.09973]
[1780403120999,43.2,69261.48,2.2,0.54723,0.00015,24.09973]
[1780403121812,43.2,69261.48,2.2,0.54723,0.00015,24.09973]
[1780403121429,43.2,69268.48,2.2,0.54828,0.00015,24.09447]
[1780403123048,43.2,69271.1,2.2,0.54867,0.00015,24.09246]
[1780403123443,43.2,69276.05,2.2,0.54942,0.00015,24.0886]
[1780403124546,43.2,69276.05,2.2,0.54942,0.00015,24.0886]
[1780403124558,43.2,69276.72,2.2,0.54952,0.00015,24.08807]
[1780403125457,43.2,69281.24,2.2,0.5502,0.00015,24.08444]
[1780403128587,43.2,69283.15,2.2,0.55049,0.00015,24.08288]
[1780403128944,43.2,69283.87,2.2,0.5506,0.00015,24.08229]
[1780403133243,43.2,69287.81,2.2,0.5512,0.00015,24.07603]
[1780403133305,43.2,69287.81,2.2,0.5512,0.00015,24.07603]
[1780403133673,43.2,69287.81,2.2,0.5512,0.00015,24.07603]
[1780403136762,43.19,69293.14,2.2,0.552,0.00015,24.07154]
[1780403137614,43.19,69292.93,2.2,0.55197,0.00015,24.07172]
[1780403137866,43.19,69292.93,2.2,0.55197,0.00015,24.07172]
[1780403137965,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138313,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138576,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138643,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138743,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138865,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138893,43.19,69293.5,2.2,0.55206,0.00015,24.07123]
[1780403138898,43.19,69297.31,2.2,0.55263,0.00015,24.06797]
[1780403144591,43.2,69303.55,2.2,0.55357,0.00015,24.06253]
[1780403145207,43.2,69303.55,2.2,0.55357,0.00015,24.06253]
[1780403145598,43.2,69309.33,2.2,0.55443,0.00015,24.05736]
[1780403148118,43.2,69311.0,2.2,0.55468,0.00015,24.05585]
[1780403148618,43.2,69310.21,2.2,0.55457,0.00015,24.05657]
[1780403152192,43.2,69311.32,2.2,0.55473,0.00015,24.05556]
[1780403152325,43.2,69311.32,2.2,0.55473,0.00015,24.05556]
[1780403152651,43.2,69314.55,2.2,0.55522,0.00015,24.0526]
[1780403153218,43.2,69314.55,2.2,0.55522,0.00015,24.0526]
[1780403154256,43.2,69316.66,2.2,0.55553,0.00015,24.05064]
[1780403154712,43.2,69316.66,2.2,0.55553,0.00015,24.05064]
[1780403154801,43.2,69316.66,2.2,0.55553,0.00015,24.05064]
[1780403154884,43.2,69316.66,2.2,0.55553,0.00015,24.05064]
[1780403154933,43.2,69316.66,2.2,0.55553,0.00015,24.05064]
[1780403155724,43.2,69317.22,2.2,0.55562,0.00015,24.05013]
[1780403158897,43.2,69314.6,2.2,0.55522,0.00015,24.05256]
[1780403158923,43.2,69313.86,2.2,0.55511,0.00015,24.05325]
[1780403159699,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160062,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160108,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160762,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160837,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160863,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403160876,43.2,69306.13,2.2,0.55395,0.00015,24.06026]
[1780403161713,43.2,69292.4,2.2,0.55189,0.00015,24.07221]
[1780403162226,43.2,69292.4,2.2,0.55189,0.00015,24.07221]
[1780403162417,43.2,69292.4,2.2,0.55189,0.00015,24.07221]
[1780403162462,43.2,69292.4,2.2,0.55189,0.00015,24.07221]
[1780403162625,43.2,69292.4,2.2,0.55189,0.00015,24.07221]
[1780403162720,43.2,69295.42,2.2,0.55234,0.00015,24.06963]
[1780403163320,43.2,69295.42,2.2,0.55234,0.00015,24.06963]
[1780403164286,43.2,69295.27,2.2,0.55232,0.00015,24.06976]
[1780403164314,43.2,69295.27,2.2,0.55232,0.00015,24.06976]
[1780403164317,43.2,69295.27,2.2,0.55232,0.00015,24.06976]
[1780403164439,43.2,69295.27,2.2,0.55232,0.00015,24.06976]
[1780403164661,43.2,69295.27,2.2,0.55232,0.00015,24.06976]
[1780403164734,43.2,69283.65,2.2,0.55057,0.00015,24.07947]
[1780403165741,43.2,69277.15,2.2,0.54959,0.00015,24.0847]
[1780403170207,43.19,69276.61,2.2,0.54951,0.00015,24.0851]
[1780403170776,43.19,69282.94,2.2,0.55047,0.00015,24.08001]
[1780403171931,43.19,69282.94,2.2,0.55047,0.00015,24.08001]
[1780403172504,43.19,69285.12,2.2,0.5508,0.00015,24.07822]
[1780403172712,43.19,69285.12,2.2,0.5508,0.00015,24.07822]
[1780403172790,43.19,69291.26,2.2,0.55172,0.00015,24.0731]
[1780403174651,43.19,69292.18,2.2,0.55186,0.00015,24.07232]
[1780403174742,43.19,69292.18,2.2,0.55186,0.00015,24.07232]
[1780403174804,43.19,69293.13,2.2,0.55201,0.00015,24.07151]
[1780403178619,43.19,69297.48,2.2,0.55266,0.00015,24.06777]
[1780403178621,43.19,69297.48,2.2,0.55266,0.00015,24.06777]
[1780403179038,43.19,69300.23,2.2,0.55308,0.00015,24.06537]
[1780403179642,43.19,69300.23,2.2,0.55308,0.00015,24.06537]
[1780403179839,43.19,69303.35,2.2,0.55355,0.00015,24.06263]
[1780403180629,43.19,69303.35,2.2,0.55355,0.00015,24.06263]
[1780403180637,43.19,69303.35,2.2,0.55355,0.00015,24.06263]
[1780403180700,43.19,69303.35,2.2,0.55355,0.00015,24.06263]
[1780403184467,43.19,69300.87,2.2,0.55317,0.00015,24.06481]
[1780403184515,43.19,69300.87,2.2,0.55317,0.00015,24.06481]
[1780403184596,43.19,69300.87,2.2,0.55317,0.00015,24.06481]
[1780403184874,43.19,69295.51,2.2,0.55237,0.00015,24.06945]
[1780403189910,43.18,69293.23,2.2,0.55203,0.00015,24.07138]
[1780403191553,43.18,69293.22,2.2,0.55202,0.00015,24.07139]
[1780403192143,43.18,69293.38,2.2,0.55205,0.00015,24.06824]
[1780403192807,43.18,69293.38,2.2,0.55205,0.00015,24.06824]
[1780403192834,43.18,69293.38,2.2,0.55205,0.00015,24.06824]
[1780403195737,43.18,69287.7,2.2,0.5512,0.00015,24.07301]
[1780403197913,43.18,69287.5,2.2,0.55117,0.00015,24.07316]
[1780403199630,43.18,69289.47,2.2,0.55147,0.00015,24.07151]
[1780403199683,43.18,69289.47,2.2,0.55147,0.00015,24.07151]
[1780403199933,43.18,69289.8,2.2,0.55152,0.00015,24.07123]
[1780403200716,43.18,69294.37,2.2,0.55221,0.00015,24.06736]
[1780403203513,43.17,69297.8,2.2,0.55272,0.00015,24.0644]
[1780403203614,43.17,69298.07,2.2,0.55277,0.00015,24.06416]
[1780403206590,43.17,69295.75,2.2,0.55242,0.00015,24.06616]
[1780403206616,43.17,69295.75,2.2,0.55242,0.00015,24.06616]
[1780403206655,43.17,69295.75,2.2,0.55242,0.00015,24.06616]
[1780403207030,43.17,69290.6,2.2,0.55164,0.00015,24.07054]
[1780403209271,43.17,69288.87,2.2,0.55138,0.00015,24.07199]
[1780403213199,43.17,69290.5,2.2,0.55163,0.00015,24.07061]
[1780403213254,43.17,69290.5,2.2,0.55163,0.00015,24.07061]
[1780403213605,43.17,69290.5,2.2,0.55163,0.00015,24.07061]
[1780403214602,43.17,69292.15,2.2,0.55188,0.00015,24.06921]
[1780403215779,43.17,69292.09,2.2,0.55187,0.00015,24.06926]
[1780403217003,43.17,69286.66,2.2,0.55105,0.00015,24.0738]
[1780403217102,43.17,69281.45,2.2,0.55027,0.00015,24.07807]
[1780403219018,43.17,69279.15,2.2,0.54992,0.00015,24.07992]
[1780403221356,43.17,69277.98,2.2,0.54975,0.00015,24.08085]
[1780403225791,43.16,69280.24,2.2,0.55009,0.00015,24.07901]
[1780403226005,43.16,69280.24,2.2,0.55009,0.00015,24.07901]
[1780403226039,43.16,69278.44,2.2,0.54982,0.00015,24.08045]
[1780403226077,43.16,69278.44,2.2,0.54982,0.00015,24.08045]
[1780403226588,43.16,69278.44,2.2,0.54982,0.00015,24.08045]
[1780403226614,43.16,69278.44,2.2,0.54982,0.00015,24.08045]
[1780403227031,43.16,69277.23,2.2,0.54964,0.00015,24.08141]
[1780403227274,43.16,69277.23,2.2,0.54964,0.00015,24.08141]
[1780403227663,43.18,69270.78,2.2,0.54865,0.00015,24.08657]
[1780403228273,43.18,69270.78,2.2,0.54865,0.00015,24.08657]
[1780403230354,43.2,69267.31,2.2,0.54811,0.00015,24.08938]
[1780403230900,43.2,69267.31,2.2,0.54811,0.00015,24.08938]
[1780403231900,43.21,69266.64,2.2,0.548,0.00015,24.08995]
[1780403231929,43.21,69266.64,2.2,0.548,0.00015,24.08995]
[1780403231936,43.21,69266.64,2.2,0.548,0.00015,24.08995]
[1780403231954,43.21,69266.64,2.2,0.548,0.00015,24.08995]
[1780403231986,43.21,69266.64,2.2,0.548,0.00015,24.08995]
[1780403232206,43.23,69272.1,2.2,0.54881,0.00015,24.08583]
[1780403233213,43.23,69277.06,2.2,0.54956,0.00015,24.08197]
[1780403234532,43.23,69277.06,2.2,0.54956,0.00015,24.08197]
[1780403234574,43.23,69277.06,2.2,0.54956,0.00015,24.08197]
[1780403234597,43.23,69277.06,2.2,0.54956,0.00015,24.08197]
[1780403234794,43.23,69277.06,2.2,0.54956,0.00015,24.08197]
[1780403235509,43.24,69277.36,2.2,0.5496,0.00015,24.08177]
[1780403235535,43.24,69269.64,2.2,0.54843,0.00015,24.08781]
[1780403240257,43.28,69266.61,2.2,0.54795,0.00015,24.09032]
[1780403242139,43.3,69265.16,2.2,0.54771,0.00015,24.09153]
[1780403242324,43.3,69265.16,2.2,0.54771,0.00015,24.09153]
[1780403245071,43.33,69259.57,2.2,0.54685,0.00015,24.09581]
[1780403247125,43.34,69260.37,2.2,0.54696,0.00015,24.0953]
[1780403248258,43.35,69258.23,2.2,0.54664,0.00015,24.09689]
[1780403249554,43.35,69257.64,2.2,0.54654,0.00015,24.09734]
[1780403254377,43.36,69257.68,2.2,0.54655,0.00015,24.09435]
[1780403254406,43.36,69257.68,2.2,0.54655,0.00015,24.09435]
[1780403254874,43.36,69257.68,2.2,0.54655,0.00015,24.09435]
[1780403255557,43.36,69255.36,2.2,0.5462,0.00015,24.09602]
[1780403255616,43.37,69249.86,2.2,0.54537,0.00015,24.09992]
[1780403256975,43.37,69249.86,2.2,0.54537,0.00015,24.09992]
[1780403257268,43.37,69248.47,2.2,0.54516,0.00015,24.1009]
[1780403259039,43.37,69248.05,2.2,0.54509,0.00015,24.1012]
[1780403259595,43.37,69248.56,2.2,0.54517,0.00015,24.10085]
[1780403261810,43.38,69249.53,2.2,0.54531,0.00015,24.10019]
[1780403261873,43.38,69249.53,2.2,0.54531,0.00015,24.10019]
[1780403261928,43.38,69249.53,2.2,0.54531,0.00015,24.10019]
[1780403264485,43.38,69247.69,2.2,0.54504,0.00015,24.10146]
[1780403268986,43.38,69246.25,2.2,0.54482,0.00015,24.10245]
[1780403269096,43.38,69245.54,2.2,0.54471,0.00015,24.10293]
[1780403269218,43.38,69245.54,2.2,0.54471,0.00015,24.10293]
[1780403269911,43.38,69245.54,2.2,0.54471,0.00015,24.10293]
[1780403270006,43.38,69239.77,2.2,0.54384,0.00015,24.10679]
[1780403270702,43.38,69239.77,2.2,0.54384,0.00015,24.10679]
[1780403270731,43.38,69239.77,2.2,0.54384,0.00015,24.10679]
[1780403270910,43.38,69239.77,2.2,0.54384,0.00015,24.10679]
[1780403271809,43.38,69236.92,2.2,0.54341,0.00015,24.10866]
[1780403271865,43.38,69230.99,2.2,0.54252,0.00015,24.11245]
[1780403272658,43.38,69230.99,2.2,0.54252,0.00015,24.11245]
[1780403276339,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403276549,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403276586,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403276628,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403276999,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403277004,43.39,69227.26,2.2,0.54196,0.00015,24.11479]
[1780403276729,43.39,69226.43,2.2,0.54183,0.00015,24.11532]
[1780403277527,43.39,69224.1,2.2,0.54148,0.00015,24.11674]
[1780403280016,43.39,69223.67,2.2,0.54141,0.00015,24.117]
[1780403280131,43.39,69223.7,2.2,0.54142,0.00015,24.11699]
[1780403280327,43.39,69223.7,2.2,0.54142,0.00015,24.11699]
[1780403280405,43.39,69223.7,2.2,0.54142,0.00015,24.11699]
[1780403280773,43.39,69223.7,2.2,0.54142,0.00015,24.11699]
[1780403280870,43.39,69223.7,2.2,0.54142,0.00015,24.11699]
[1780403280937,43.39,69223.28,2.2,0.54136,0.00015,24.11722]
[1780403281244,43.39,69223.28,2.2,0.54136,0.00015,24.11722]
[1780403281448,43.39,69223.28,2.2,0.54136,0.00015,24.11722]
[1780403281555,43.39,69208.33,2.2,0.53911,0.00015,24.12583]
[1780403282562,43.39,69205.27,2.2,0.53864,0.00015,24.1275]
[1780403284018,43.39,69205.27,2.2,0.53864,0.00015,24.1275]
[1780403284452,43.39,69205.86,2.2,0.53873,0.00015,24.12719]
[1780403286590,43.43,69197.41,2.2,0.53744,0.00015,24.13174]
[1780403291556,43.44,69196.47,2.2,0.5373,0.00015,24.13225]
[1780403291666,43.44,69196.47,2.2,0.5373,0.00015,24.13225]
[1780403291813,43.44,69196.47,2.2,0.5373,0.00015,24.13225]
[1780403291873,43.44,69196.47,2.2,0.5373,0.00015,24.13225]
[1780403292632,43.45,69187.15,2.2,0.53589,0.00015,24.13685]
[1780403293146,43.45,69187.15,2.2,0.53589,0.00015,24.13685]
[1780403293195,43.45,69187.15,2.2,0.53589,0.00015,24.13685]
[1780403295762,43.45,69183.73,2.2,0.53537,0.00015,24.13845]
[1780403295804,43.45,69183.73,2.2,0.53537,0.00015,24.13845]
[1780403295927,43.45,69183.73,2.2,0.53537,0.00015,24.13845]
[1780403295972,43.45,69183.73,2.2,0.53537,0.00015,24.13845]
[1780403296661,43.45,69192.93,2.2,0.53676,0.00015,24.13405]
[1780403300908,43.45,69193.65,2.2,0.53686,0.00015,24.1337]
[1780403303515,43.45,69195.97,2.2,0.53721,0.00015,24.13254]
[1780403308745,43.46,69193.91,2.2,0.5369,0.00015,24.13359]
[1780403310874,43.46,69194.69,2.2,0.53702,0.00015,24.13321]
[1780403313158,43.46,69192.57,2.2,0.5367,0.00015,24.13127]
[1780403313443,43.46,69192.57,2.2,0.5367,0.00015,24.13127]
[1780403313451,43.46,69192.57,2.2,0.5367,0.00015,24.13127]
[1780403313780,43.46,69185.23,2.2,0.53559,0.00015,24.1348]
[1780403316640,43.46,69181.37,2.2,0.53501,0.00015,24.13659]
[1780403317155,43.46,69181.95,2.2,0.5351,0.00015,24.13632]
[1780403321277,43.47,69182.5,2.2,0.53518,0.00015,24.13608]
[1780403325046,43.47,69183.02,2.2,0.53526,0.00015,24.13584]
[1780403326280,43.47,69184.75,2.2,0.53552,0.00015,24.13504]
[1780403330767,43.47,69184.26,2.2,0.53544,0.00015,24.13528]
[1780403330804,43.47,69184.26,2.2,0.53544,0.00015,24.13528]
[1780403330810,43.47,69184.26,2.2,0.53544,0.00015,24.13528]
[1780403330909,43.47,69184.26,2.2,0.53544,0.00015,24.13528]
[1780403332543,43.47,69189.63,2.2,0.53625,0.00015,24.13273]
[1780403332873,43.47,69189.63,2.2,0.53625,0.00015,24.13273]
[1780403337950,43.48,69186.98,2.2,0.53585,0.00015,24.13401]
[1780403340636,43.48,69187.49,2.2,0.53593,0.00015,24.13377]
[1780403341518,43.48,69187.26,2.2,0.53589,0.00015,24.13388]
[1780403344281,43.48,69190.41,2.2,0.53637,0.00015,24.13238]
[1780403344293,43.48,69190.41,2.2,0.53637,0.00015,24.13238]
[1780403344313,43.48,69190.41,2.2,0.53637,0.00015,24.13238]
[1780403344335,43.48,69190.41,2.2,0.53637,0.00015,24.13238]
[1780403344557,43.48,69190.41,2.2,0.53637,0.00015,24.13238]
[1780403345001,43.48,69200.56,2.2,0.53789,0.00015,24.12728]
[1780403345837,43.48,69200.56,2.2,0.53789,0.00015,24.12728]
[1780403346806,43.48,69202.75,2.2,0.53822,0.00015,24.12613]
[1780403347153,43.48,69202.57,2.2,0.53819,0.00015,24.12622]
[1780403347187,43.48,69202.57,2.2,0.53819,0.00015,24.12622]
[1780403347209,43.48,69202.57,2.2,0.53819,0.00015,24.12622]
[1780403347762,43.48,69202.57,2.2,0.53819,0.00015,24.12622]
[1780403347815,43.48,69202.57,2.2,0.53819,0.00015,24.12622]
[1780403348240,43.48,69203.96,2.2,0.5384,0.00015,24.12549]
[1780403348823,43.48,69203.96,2.2,0.5384,0.00015,24.12549]
[1780403348954,43.48,69203.96,2.2,0.5384,0.00015,24.12549]
[1780403349163,43.48,69200.55,2.2,0.53789,0.00015,24.12728]
[1780403349439,43.48,69200.55,2.2,0.53789,0.00015,24.12728]
[1780403349953,43.48,69200.55,2.2,0.53789,0.00015,24.12728]
[1780403350036,43.48,69184.53,2.2,0.53548,0.00015,24.13517]
[1780403351043,43.48,69185.29,2.2,0.53559,0.00015,24.13482]
[1780403353129,43.48,69185.05,2.2,0.53556,0.00015,24.13493]
[1780403353441,43.48,69184.54,2.2,0.53548,0.00015,24.13517]
[1780403353798,43.48,69184.54,2.2,0.53548,0.00015,24.13517]
[1780403354064,43.48,69179.59,2.2,0.53474,0.00015,24.13743]
[1780403354551,43.48,69179.59,2.2,0.53474,0.00015,24.13743]
[1780403354703,43.48,69179.59,2.2,0.53474,0.00015,24.13743]
[1780403354708,43.48,69179.59,2.2,0.53474,0.00015,24.13743]
[1780403355057,43.48,69179.59,2.2,0.53474,0.00015,24.13743]
[1780403355737,43.48,69176.67,2.2,0.5343,0.00015,24.13873]
[1780403355873,43.48,69176.67,2.2,0.5343,0.00015,24.13873]
[1780403356109,43.48,69176.67,2.2,0.5343,0.00015,24.13873]
[1780403356399,43.48,69175.35,2.2,0.5341,0.00015,24.1393]
[1780403356691,43.48,69175.35,2.2,0.5341,0.00015,24.1393]
[1780403357087,43.48,69181.34,2.2,0.535,0.00015,24.13664]
[1780403357871,43.48,69181.34,2.2,0.535,0.00015,24.13664]
[1780403361325,43.48,69179.97,2.2,0.53479,0.00015,24.13727]
[1780403367157,43.49,69181.05,2.2,0.53495,0.00015,24.13678]
[1780403372191,43.49,69180.6,2.2,0.53489,0.00015,24.134]
[1780403374097,43.49,69180.6,2.2,0.53489,0.00015,24.134]
[1780403383269,43.49,69179.33,2.2,0.5347,0.00015,24.13458]
[1780403384679,43.49,69179.33,2.2,0.5347,0.00015,24.13458]
[1780403388304,43.49,69173.49,2.2,0.53382,0.00015,24.13713]
[1780403390907,43.49,69173.39,2.2,0.5338,0.00015,24.13717]
[1780403391321,43.49,69175.89,2.2,0.53418,0.00015,24.1361]
[1780403391380,43.49,69175.89,2.2,0.53418,0.00015,24.1361]
[1780403391541,43.49,69175.89,2.2,0.53418,0.00015,24.1361]
[1780403391702,43.49,69175.89,2.2,0.53418,0.00015,24.1361]
[1780403391873,43.49,69175.89,2.2,0.53418,0.00015,24.1361]
[1780403392370,43.49,69177.75,2.2,0.53446,0.00015,24.13528]
[1780403392554,43.49,69177.75,2.2,0.53446,0.00015,24.13528]
[1780403392753,43.49,69177.75,2.2,0.53446,0.00015,24.13528]
[1780403392769,43.49,69192.62,2.2,0.53669,0.00015,24.12834]
[1780403393495,43.49,69196.89,2.2,0.53734,0.00015,24.12621]
[1780403395479,43.49,69196.83,2.2,0.53733,0.00015,24.12624]
[1780403396759,43.49,69195.45,2.2,0.53712,0.00015,24.12694]
[1780403398995,43.49,69195.29,2.2,0.53709,0.00015,24.12702]
[1780403399469,43.5,69194.74,2.2,0.53701,0.00015,24.1273]
[1780403400905,43.5,69195.0,2.2,0.53705,0.00015,24.12717]
[1780403402941,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403045,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403233,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403501,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403659,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403721,43.5,69195.03,2.2,0.53705,0.00015,24.12716]
[1780403403821,43.5,69181.77,2.2,0.53506,0.00015,24.1335]
[1780403404588,43.5,69181.77,2.2,0.53506,0.00015,24.1335]
[1780403404769,43.5,69181.77,2.2,0.53506,0.00015,24.1335]
[1780403404992,43.5,69181.77,2.2,0.53506,0.00015,24.1335]
[1780403405123,43.5,69181.77,2.2,0.53506,0.00015,24.1335]
[1780403405283,43.5,69181.81,2.2,0.53506,0.00015,24.13348]
[1780403405466,43.5,69181.81,2.2,0.53506,0.00015,24.13348]
[1780403405822,43.5,69181.81,2.2,0.53506,0.00015,24.13348]
[1780403406286,43.5,69184.82,2.2,0.53552,0.00015,24.1321]
[1780403406387,43.5,69184.82,2.2,0.53552,0.00015,24.1321]
[1780403406988,43.5,69184.82,2.2,0.53552,0.00015,24.1321]
[1780403408084,43.5,69175.48,2.2,0.53411,0.00015,24.1363]
[1780403408795,43.5,69175.48,2.2,0.53411,0.00015,24.1363]
[1780403408845,43.5,69175.48,2.2,0.53411,0.00015,24.1363]
[1780403409062,43.5,69173.08,2.2,0.53375,0.00015,24.13733]
[1780403410552,43.5,69168.9,2.2,0.53312,0.00015,24.13907]
[1780403411067,43.5,69168.9,2.2,0.53312,0.00015,24.13907]
[1780403411169,43.5,69163.33,2.2,0.53228,0.00015,24.14131]
[1780403412482,43.5,69156.71,2.2,0.53129,0.00015,24.14382]
[1780403413580,43.5,69156.71,2.2,0.53129,0.00015,24.14382]
[1780403413901,43.5,69156.71,2.2,0.53129,0.00015,24.14382]
[1780403415499,43.49,69157.12,2.2,0.53135,0.00015,24.14366]
[1780403418521,43.49,69156.39,2.2,0.53124,0.00015,24.14392]
[1780403418558,43.49,69156.39,2.2,0.53124,0.00015,24.14392]
[1780403418896,43.49,69156.39,2.2,0.53124,0.00015,24.14392]
[1780403419217,43.49,69156.39,2.2,0.53124,0.00015,24.14392]
[1780403418966,43.49,69157.22,2.2,0.53137,0.00015,24.14361]
[1780403419532,43.49,69167.33,2.2,0.53289,0.00015,24.13968]
[1780403423609,43.49,69166.18,2.2,0.53272,0.00015,24.14015]
[1780403424805,43.49,69165.87,2.2,0.53267,0.00015,24.14028]
[1780403424808,43.49,69165.71,2.2,0.53265,0.00015,24.14034]
[1780403426025,43.49,69165.71,2.2,0.53265,0.00015,24.14034]
[1780403426070,43.49,69159.19,2.2,0.53166,0.00015,24.14288]
[1780403426302,43.49,69159.19,2.2,0.53166,0.00015,24.14288]
[1780403426362,43.49,69159.19,2.2,0.53166,0.00015,24.14288]
[1780403426944,43.49,69159.19,2.2,0.53166,0.00015,24.14288]
[1780403426965,43.49,69159.19,2.2,0.53166,0.00015,24.14288]
[1780403427343,43.49,69156.89,2.2,0.53132,0.00015,24.14373]
[1780403427396,43.49,69156.89,2.2,0.53132,0.00015,24.14373]
[1780403427730,43.49,69156.89,2.2,0.53132,0.00015,24.14373]
[1780403429325,43.49,69156.45,2.2,0.53125,0.00015,24.14389]
[1780403429589,43.49,69156.45,2.2,0.53125,0.00015,24.14389]
[1780403429622,43.49,69156.45,2.2,0.53125,0.00015,24.14389]
[1780403429653,43.49,69156.45,2.2,0.53125,0.00015,24.14389]
[1780403430535,43.49,69156.12,2.2,0.5312,0.00015,24.14401]
[1780403432048,43.49,69153.22,2.2,0.53077,0.00015,24.14506]
[1780403432390,43.48,69154.69,2.2,0.53099,0.00015,24.14153]
[1780403433024,43.48,69154.69,2.2,0.53099,0.00015,24.14153]
[1780403434083,43.48,69153.51,2.2,0.53081,0.00015,24.14196]
[1780403434111,43.48,69153.51,2.2,0.53081,0.00015,24.14196]
[1780403434254,43.48,69153.51,2.2,0.53081,0.00015,24.14196]
[1780403434734,43.47,69152.76,2.2,0.5307,0.00015,24.14222]
[1780403435252,43.47,69144.41,2.2,0.52944,0.00015,24.14507]
[1780403436617,43.47,69148.4,2.2,0.53004,0.00015,24.14373]
[1780403437553,43.47,69152.65,2.2,0.53069,0.00015,24.14226]
[1780403437582,43.47,69152.65,2.2,0.53069,0.00015,24.14226]
[1780403437664,43.47,69149.48,2.2,0.53021,0.00015,24.14336]
[1780403438671,43.47,69144.78,2.2,0.5295,0.00015,24.14495]
[1780403441261,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403441353,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403441391,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403441910,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403442041,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403442052,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403442076,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403442223,43.47,69142.76,2.2,0.52919,0.00015,24.1456]
[1780403442611,43.47,69138.86,2.2,0.52861,0.00015,24.14683]
[1780403443230,43.47,69138.86,2.2,0.52861,0.00015,24.14683]
[1780403443239,43.47,69127.02,2.2,0.52682,0.00015,24.15023]
[1780403443856,43.47,69127.02,2.2,0.52682,0.00015,24.15023]
[1780403443934,43.47,69127.02,2.2,0.52682,0.00015,24.15023]
[1780403444050,43.47,69127.02,2.2,0.52682,0.00015,24.15023]
[1780403444246,43.47,69127.02,2.2,0.52682,0.00015,24.15023]
[1780403444072,43.47,69144.59,2.2,0.52947,0.00015,24.14501]
[1780403444282,43.47,69144.59,2.2,0.52947,0.00015,24.14501]
[1780403444389,43.47,69144.59,2.2,0.52947,0.00015,24.14501]
[1780403444432,43.47,69144.59,2.2,0.52947,0.00015,24.14501]
[1780403444879,43.47,69144.59,2.2,0.52947,0.00015,24.14501]
[1780403445200,43.47,69157.53,2.2,0.53142,0.00015,24.14048]
[1780403445868,43.47,69157.53,2.2,0.53142,0.00015,24.14048]
[1780403445955,43.47,69157.53,2.2,0.53142,0.00015,24.14048]
[1780403446084,43.47,69157.53,2.2,0.53142,0.00015,24.14048]
[1780403446319,43.47,69159.9,2.2,0.53178,0.00015,24.13959]
[1780403446619,43.47,69159.9,2.2,0.53178,0.00015,24.13959]
[1780403446797,43.47,69159.9,2.2,0.53178,0.00015,24.13959]
[1780403447086,43.47,69159.9,2.2,0.53178,0.00015,24.13959]
[1780403447099,43.47,69157.4,2.2,0.5314,0.00015,24.14053]
[1780403448135,43.47,69157.4,2.2,0.5314,0.00015,24.14053]
[1780403448652,43.48,69156.24,2.2,0.53123,0.00015,24.14096]
[1780403448881,43.48,69156.24,2.2,0.53123,0.00015,24.14096]
[1780403449113,43.48,69156.24,2.2,0.53123,0.00015,24.14096]
[1780403449184,43.47,69149.77,2.2,0.53025,0.00015,24.14327]
[1780403449409,43.47,69149.77,2.2,0.53025,0.00015,24.14327]
[1780403449495,43.47,69149.77,2.2,0.53025,0.00015,24.14327]
[1780403449788,43.47,69149.77,2.2,0.53025,0.00015,24.14327]
[1780403450130,43.47,69149.77,2.2,0.53025,0.00015,24.14327]
[1780403450160,43.47,69142.82,2.2,0.5292,0.00015,24.14558]
[1780403450375,43.47,69142.82,2.2,0.5292,0.00015,24.14558]
[1780403451126,43.47,69142.82,2.2,0.5292,0.00015,24.14558]
[1780403452025,43.48,69138.56,2.2,0.52856,0.00015,24.14692]
[1780403452139,43.48,69138.56,2.2,0.52856,0.00015,24.14692]
[1780403452239,43.48,69144.64,2.2,0.52948,0.00015,24.14499]
[1780403453114,43.48,69135.92,2.2,0.52816,0.00015,24.14772]
[1780403454472,43.48,69135.81,2.2,0.52815,0.00015,24.14775]
[1780403454560,43.48,69135.81,2.2,0.52815,0.00015,24.14775]
[1780403455873,43.48,69135.91,2.2,0.52816,0.00015,24.14773]
[1780403455884,43.48,69135.91,2.2,0.52816,0.00015,24.14773]
[1780403456800,43.48,69142.5,2.2,0.52915,0.00015,24.14569]
[1780403457483,43.48,69142.5,2.2,0.52915,0.00015,24.14569]
[1780403457957,43.48,69142.5,2.2,0.52915,0.00015,24.14569]
[1780403458047,43.48,69142.5,2.2,0.52915,0.00015,24.14569]
[1780403458541,43.48,69142.21,2.2,0.52911,0.00015,24.14579]
[1780403459286,43.48,69142.21,2.2,0.52911,0.00015,24.14579]
[1780403459820,43.48,69137.71,2.2,0.52843,0.00015,24.14719]
[1780403459870,43.48,69137.71,2.2,0.52843,0.00015,24.14719]
[1780403460498,43.48,69135.89,2.2,0.52816,0.00015,24.14774]
[1780403460638,43.48,69135.89,2.2,0.52816,0.00015,24.14774]
[1780403460653,43.48,69135.89,2.2,0.52816,0.00015,24.14774]
[1780403460671,43.48,69135.89,2.2,0.52816,0.00015,24.14774]
[1780403461466,43.48,69136.09,2.2,0.52819,0.00015,24.14768]
[1780403461700,43.48,69136.09,2.2,0.52819,0.00015,24.14768]
[1780403461866,43.48,69142.31,2.2,0.52912,0.00015,24.14576]
[1780403462456,43.48,69142.31,2.2,0.52912,0.00015,24.14576]
[1780403462655,43.48,69142.31,2.2,0.52912,0.00015,24.14576]
[1780403463458,43.48,69140.93,2.2,0.52892,0.00015,24.1462]
[1780403464368,43.48,69141.14,2.2,0.52895,0.00015,24.14613]
[1780403467076,43.48,69141.07,2.2,0.52894,0.00015,24.14615]
[1780403471636,43.49,69143.82,2.2,0.52935,0.00015,24.14528]
[1780403472222,43.49,69143.82,2.2,0.52935,0.00015,24.14528]
[1780403472242,43.49,69143.82,2.2,0.52935,0.00015,24.14528]
[1780403472923,43.49,69133.19,2.2,0.52775,0.00015,24.14853]
[1780403474489,43.49,69130.51,2.2,0.52734,0.00015,24.14929]
[1780403475775,43.49,69129.77,2.2,0.52723,0.00015,24.1495]
[1780403476045,43.49,69129.77,2.2,0.52723,0.00015,24.1495]
[1780403476154,43.49,69129.77,2.2,0.52723,0.00015,24.1495]
[1780403476515,43.49,69128.73,2.2,0.52707,0.00015,24.14978]
[1780403476819,43.49,69128.73,2.2,0.52707,0.00015,24.14978]
[1780403476964,43.49,69128.73,2.2,0.52707,0.00015,24.14978]
[1780403477012,43.49,69120.22,2.2,0.52579,0.00015,24.15198]
[1780403477464,43.49,69120.22,2.2,0.52579,0.00015,24.15198]
[1780403477604,43.49,69120.22,2.2,0.52579,0.00015,24.15198]
[1780403477876,43.49,69120.22,2.2,0.52579,0.00015,24.15198]
[1780403478144,43.49,69120.22,2.2,0.52579,0.00015,24.15198]
[1780403478243,43.49,69114.66,2.2,0.52495,0.00015,24.15327]
[1780403478498,43.49,69114.66,2.2,0.52495,0.00015,24.15327]
[1780403478587,43.49,69114.66,2.2,0.52495,0.00015,24.15327]
[1780403478956,43.49,69114.66,2.2,0.52495,0.00015,24.15327]
[1780403479016,43.49,69114.66,2.2,0.52495,0.00015,24.15327]
[1780403480463,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403480750,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403480888,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403480937,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403481010,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403481143,43.49,69111.62,2.2,0.52449,0.00015,24.15393]
[1780403481201,43.49,69102.8,2.2,0.52316,0.00015,24.15568]
[1780403481740,43.49,69102.8,2.2,0.52316,0.00015,24.15568]
[1780403482248,43.49,69102.8,2.2,0.52316,0.00015,24.15568]
[1780403482260,43.49,69099.12,2.2,0.5226,0.00015,24.15633]
[1780403482778,43.49,69099.12,2.2,0.5226,0.00015,24.15633]
[1780403482827,43.49,69099.12,2.2,0.5226,0.00015,24.15633]
[1780403482898,43.49,69099.12,2.2,0.5226,0.00015,24.15633]
[1780403483777,43.49,69098.2,2.2,0.52247,0.00015,24.15648]
[1780403489051,43.49,69094.29,2.2,0.52188,0.00015,24.15711]
[1780403489448,43.49,69094.29,2.2,0.52188,0.00015,24.15711]
[1780403489499,43.49,69094.29,2.2,0.52188,0.00015,24.15711]
[1780403489520,43.49,69094.29,2.2,0.52188,0.00015,24.15711]
[1780403490058,43.49,69106.1,2.2,0.52366,0.00015,24.15506]
[1780403490821,43.49,69106.1,2.2,0.52366,0.00015,24.15506]
[1780403492460,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492502,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492580,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492822,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492867,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492888,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403492954,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403493116,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403493267,43.49,69106.72,2.2,0.52375,0.00015,24.15195]
[1780403493127,43.49,69101.44,2.2,0.52296,0.00015,24.15294]
[1780403493571,43.49,69101.44,2.2,0.52296,0.00015,24.15294]
[1780403494006,43.49,69101.44,2.2,0.52296,0.00015,24.15294]
[1780403494133,43.49,69101.44,2.2,0.52296,0.00015,24.15294]
[1780403494479,43.49,69097.18,2.2,0.52231,0.00015,24.15366]
[1780403494708,43.49,69097.18,2.2,0.52231,0.00015,24.15366]
[1780403495075,43.49,69097.18,2.2,0.52231,0.00015,24.15366]
[1780403495504,43.49,69097.72,2.2,0.52239,0.00015,24.15358]
[1780403495591,43.49,69097.72,2.2,0.52239,0.00015,24.15358]
[1780403495628,43.49,69097.72,2.2,0.52239,0.00015,24.15358]
[1780403495874,43.49,69097.72,2.2,0.52239,0.00015,24.15358]
[1780403496101,43.49,69106.19,2.2,0.52367,0.00015,24.15206]
[1780403496674,43.49,69106.19,2.2,0.52367,0.00015,24.15206]
[1780403497144,43.49,69106.19,2.2,0.52367,0.00015,24.15206]
[1780403497155,43.49,69106.19,2.2,0.52367,0.00015,24.15206]
[1780403498203,43.49,69108.52,2.2,0.52402,0.00015,24.15159]
[1780403498492,43.49,69110.81,2.2,0.52437,0.00015,24.15112]
[1780403499122,43.49,69118.53,2.2,0.52554,0.00015,24.1494]
[1780403501205,43.5,69120.25,2.2,0.52579,0.00015,24.14898]
[1780403501454,43.5,69124.49,2.2,0.52643,0.00015,24.14792]
[1780403501473,43.5,69124.49,2.2,0.52643,0.00015,24.14792]
[1780403502284,43.5,69124.49,2.2,0.52643,0.00015,24.14792]
[1780403502318,43.5,69131.09,2.2,0.52743,0.00015,24.14615]
[1780403502752,43.5,69131.09,2.2,0.52743,0.00015,24.14615]
[1780403504363,43.5,69134.75,2.2,0.52798,0.00015,24.1451]
[1780403504405,43.5,69134.75,2.2,0.52798,0.00015,24.1451]
[1780403504542,43.5,69134.75,2.2,0.52798,0.00015,24.1451]
[1780403504887,43.5,69134.75,2.2,0.52798,0.00015,24.1451]
[1780403505166,43.5,69119.97,2.2,0.52575,0.00015,24.14906]
[1780403505454,43.5,69119.97,2.2,0.52575,0.00015,24.14906]
[1780403505530,43.5,69119.97,2.2,0.52575,0.00015,24.14906]
[1780403506173,43.5,69115.03,2.2,0.52501,0.00015,24.15021]
[1780403508217,43.5,69115.11,2.2,0.52502,0.00015,24.15019]
[1780403508516,43.5,69115.36,2.2,0.52506,0.00015,24.15013]
[1780403508676,43.5,69115.36,2.2,0.52506,0.00015,24.15013]
[1780403509194,43.5,69122.23,2.2,0.52609,0.00015,24.1485]
[1780403509630,43.5,69122.23,2.2,0.52609,0.00015,24.1485]
[1780403509633,43.5,69122.23,2.2,0.52609,0.00015,24.1485]
[1780403509992,43.5,69122.23,2.2,0.52609,0.00015,24.1485]
[1780403510901,43.5,69125.44,2.2,0.52658,0.00015,24.14768]
[1780403515690,43.5,69128.58,2.2,0.52705,0.00015,24.14685]
[1780403515737,43.5,69128.58,2.2,0.52705,0.00015,24.14685]
[1780403515762,43.5,69128.58,2.2,0.52705,0.00015,24.14685]
[1780403515940,43.5,69128.58,2.2,0.52705,0.00015,24.14685]
[1780403516570,43.5,69128.11,2.2,0.52698,0.00015,24.14698]
[1780403516791,43.5,69128.11,2.2,0.52698,0.00015,24.14698]
[1780403519266,43.5,69139.91,2.2,0.52876,0.00015,24.14355]
[1780403519598,43.5,69139.91,2.2,0.52876,0.00015,24.14355]
[1780403521331,43.5,69140.72,2.2,0.52888,0.00015,24.1433]
[1780403521408,43.5,69139.79,2.2,0.52874,0.00015,24.14359]
[1780403521903,43.5,69139.79,2.2,0.52874,0.00015,24.14359]
[1780403522287,43.5,69133.01,2.2,0.52772,0.00015,24.14561]
[1780403524348,43.5,69133.6,2.2,0.52781,0.00015,24.14544]
[1780403524385,43.5,69133.16,2.2,0.52774,0.00015,24.14556]
[1780403527210,43.5,69132.16,2.2,0.52759,0.00015,24.14585]
[1780403527851,43.49,69131.1,2.2,0.52743,0.00015,24.14614]
[1780403528099,43.49,69131.1,2.2,0.52743,0.00015,24.14614]
[1780403528329,43.49,69125.17,2.2,0.52654,0.00015,24.14775]
[1780403529044,43.49,69125.17,2.2,0.52654,0.00015,24.14775]
[1780403529072,43.49,69125.17,2.2,0.52654,0.00015,24.14775]
[1780403529137,43.49,69125.17,2.2,0.52654,0.00015,24.14775]
[1780403529336,43.49,69118.99,2.2,0.5256,0.00015,24.14929]
[1780403529876,43.49,69118.99,2.2,0.5256,0.00015,24.14929]
[1780403529881,43.49,69118.99,2.2,0.5256,0.00015,24.14929]
[1780403529921,43.49,69118.99,2.2,0.5256,0.00015,24.14929]
[1780403529932,43.49,69118.99,2.2,0.5256,0.00015,24.14929]
[1780403533957,43.5,69116.68,2.2,0.52526,0.00015,24.14983]
[1780403534559,43.5,69118.87,2.2,0.52559,0.00015,24.14932]
[1780403535527,43.5,69118.87,2.2,0.52559,0.00015,24.14932]
[1780403535629,43.5,69124.98,2.2,0.52651,0.00015,24.1478]
[1780403536417,43.5,69124.98,2.2,0.52651,0.00015,24.1478]
[1780403536491,43.5,69130.95,2.2,0.52741,0.00015,24.14619]
[1780403537903,43.5,69130.95,2.2,0.52741,0.00015,24.14619]
[1780403537938,43.5,69130.95,2.2,0.52741,0.00015,24.14619]
[1780403539909,43.5,69132.53,2.2,0.52765,0.00015,24.14575]
[1780403539930,43.5,69132.53,2.2,0.52765,0.00015,24.14575]
[1780403539955,43.5,69132.53,2.2,0.52765,0.00015,24.14575]
[1780403542844,43.5,69132.96,2.2,0.52771,0.00015,24.14563]
[1780403542993,43.5,69132.96,2.2,0.52771,0.00015,24.14563]
[1780403543889,43.5,69133.65,2.2,0.52781,0.00015,24.14543]
[1780403546842,43.5,69136.15,2.2,0.52819,0.00015,24.1447]
[1780403546860,43.5,69136.15,2.2,0.52819,0.00015,24.1447]
[1780403546889,43.5,69136.15,2.2,0.52819,0.00015,24.1447]
[1780403548520,43.5,69131.11,2.2,0.52743,0.00015,24.14615]
[1780403548889,43.5,69131.11,2.2,0.52743,0.00015,24.14615]
[1780403548974,43.5,69131.11,2.2,0.52743,0.00015,24.14615]
[1780403549154,43.5,69123.2,2.2,0.52624,0.00015,24.14826]
[1780403549491,43.5,69123.2,2.2,0.52624,0.00015,24.14826]
[1780403549928,43.5,69123.2,2.2,0.52624,0.00015,24.14826]
[1780403550158,43.5,69123.2,2.2,0.52624,0.00015,24.14826]
[1780403550162,43.5,69123.2,2.2,0.52624,0.00015,24.14826]
[1780403550260,43.5,69108.06,2.2,0.52395,0.00015,24.15169]
[1780403550514,43.5,69108.06,2.2,0.52395,0.00015,24.15169]
[1780403551106,43.5,69108.06,2.2,0.52395,0.00015,24.15169]
[1780403551182,43.5,69099.3,2.2,0.52263,0.00015,24.15033]
[1780403552333,43.5,69099.3,2.2,0.52263,0.00015,24.15033]
[1780403554266,43.5,69097.34,2.2,0.52234,0.00015,24.15065]
[1780403554333,43.5,69097.34,2.2,0.52234,0.00015,24.15065]
[1780403554289,43.5,69097.83,2.2,0.52241,0.00015,24.15057]
[1780403554873,43.5,69097.83,2.2,0.52241,0.00015,24.15057]
[1780403554926,43.5,69102.03,2.2,0.52304,0.00015,24.14985]
[1780403556717,43.5,69103.02,2.2,0.52319,0.00015,24.14967]
[1780403557192,43.5,69109.86,2.2,0.52423,0.00015,24.14834]
[1780403558495,43.5,69114.49,2.2,0.52493,0.00015,24.14734]
[1780403559917,43.5,69115.59,2.2,0.52509,0.00015,24.14709]
[1780403559934,43.5,69115.59,2.2,0.52509,0.00015,24.14709]
[1780403560449,43.5,69117.57,2.2,0.52539,0.00015,24.14664]
[1780403560874,43.5,69117.57,2.2,0.52539,0.00015,24.14664]
[1780403561762,43.5,69117.37,2.2,0.52536,0.00015,24.14669]
[1780403561771,43.5,69117.37,2.2,0.52536,0.00015,24.14669]
[1780403562083,43.5,69117.37,2.2,0.52536,0.00015,24.14669]
[1780403562109,43.5,69117.37,2.2,0.52536,0.00015,24.14669]
[1780403562136,43.5,69117.37,2.2,0.52536,0.00015,24.14669]
[1780403564599,43.5,69108.25,2.2,0.52398,0.00015,24.14867]
[1780403565980,43.5,69108.25,2.2,0.52398,0.00015,24.14867]
[1780403566056,43.5,69103.35,2.2,0.52324,0.00015,24.14961]
[1780403570640,43.5,69111.77,2.2,0.52451,0.00015,24.14794]
[1780403573418,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403573460,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403573470,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403573495,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403573661,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403573688,43.5,69111.99,2.2,0.52455,0.00015,24.14789]
[1780403574001,43.5,69105.64,2.2,0.52359,0.00015,24.14918]
[1780403574670,43.5,69098.64,2.2,0.52253,0.00015,24.15044]
[1780403577446,43.5,69098.16,2.2,0.52246,0.00015,24.15052]
[1780403580119,43.5,69097.37,2.2,0.52234,0.00015,24.15065]
[1780403580154,43.5,69097.37,2.2,0.52234,0.00015,24.15065]
[1780403580874,43.5,69098.34,2.2,0.52249,0.00015,24.15049]
[1780403580924,43.5,69104.81,2.2,0.52346,0.00015,24.14934]
[1780403586756,43.5,69108.92,2.2,0.52408,0.00015,24.14853]
[1780403587985,43.5,69108.92,2.2,0.52408,0.00015,24.14853]
[1780403588770,43.5,69116.4,2.2,0.52521,0.00015,24.14691]
[1780403589769,43.5,69116.4,2.5,0.52521,0.00015,24.14691]
[1780403589774,43.5,69116.4,2.5,0.52521,0.00015,24.14691]
[1780403589819,43.5,69116.4,2.5,0.52521,0.00015,24.14691]
[1780403589894,43.5,69116.4,2.5,0.52521,0.00015,24.14691]
[1780403589963,43.5,69117.18,2.5,0.52533,0.00015,24.14673]
[1780403590976,43.5,69122.36,2.5,0.52611,0.00015,24.14548]
[1780403595368,43.5,69121.62,2.5,0.526,0.00015,24.14567]
[1780403595396,43.5,69121.62,2.5,0.526,0.00015,24.14567]
[1780403595879,43.5,69121.83,2.5,0.52603,0.00015,24.14562]
[1780403596392,43.5,69121.83,2.5,0.52603,0.00015,24.14562]
[1780403595980,43.51,69113.65,2.5,0.5248,0.00015,24.14753]
[1780403600858,43.51,69111.12,2.5,0.52442,0.00015,24.14808]
[1780403600921,43.51,69111.12,2.5,0.52442,0.00015,24.14808]
[1780403600924,43.51,69109.74,2.5,0.52421,0.00015,24.14837]
[1780403601864,43.51,69100.61,2.5,0.52283,0.00015,24.15011]
[1780403602874,43.51,69100.61,2.5,0.52283,0.00015,24.15011]
[1780403608145,43.51,69103.63,2.5,0.52328,0.00015,24.14956]
[1780403609259,43.51,69103.6,2.5,0.52328,0.00015,24.14957]
[1780403609340,43.51,69097.96,2.5,0.52243,0.00015,24.15056]
[1780403609484,43.51,69097.96,2.5,0.52243,0.00015,24.15056]
[1780403611634,43.51,69097.99,2.5,0.52243,0.00015,24.15055]
[1780403611657,43.51,69097.99,2.5,0.52243,0.00015,24.15055]
[1780403611740,43.51,69097.99,2.5,0.52243,0.00015,24.15055]
[1780403612188,43.51,69097.99,2.5,0.52243,0.00015,24.15055]
[1780403612216,43.51,69097.99,2.5,0.52243,0.00015,24.15055]
[1780403612672,43.51,69094.95,2.5,0.52198,0.00015,24.14805]
[1780403614088,43.51,69092.44,2.5,0.5216,0.00015,24.14843]
[1780403614930,43.5,69090.07,2.5,0.52124,0.00015,24.14877]
[1780403615123,43.5,69090.07,2.5,0.52124,0.00015,24.14877]
[1780403615377,43.5,69090.07,2.5,0.52124,0.00015,24.14877]
[1780403615547,43.5,69089.73,2.5,0.52119,0.00015,24.14881]
[1780403616346,43.5,69089.73,2.5,0.52119,0.00015,24.14881]
[1780403617243,43.5,69089.76,2.5,0.52119,0.00015,24.14881]
[1780403617266,43.5,69089.76,2.5,0.52119,0.00015,24.14881]
[1780403618192,43.5,69090.5,2.5,0.5213,0.00015,24.14871]
[1780403621677,43.51,69091.7,2.5,0.52148,0.00015,24.14854]
[1780403626183,43.51,69090.23,2.5,0.52126,0.00015,24.14875]
[1780403626271,43.51,69090.23,2.5,0.52126,0.00015,24.14875]
[1780403626395,43.51,69089.84,2.5,0.5212,0.00015,24.1488]
[1780403626981,43.51,69089.84,2.5,0.5212,0.00015,24.1488]
[1780403627817,43.51,69086.01,2.5,0.52062,0.00015,24.1493]
[1780403628307,43.51,69086.01,2.5,0.52062,0.00015,24.1493]
[1780403628584,43.51,69087.11,2.5,0.52079,0.00015,24.14916]
[1780403628654,43.51,69087.11,2.5,0.52079,0.00015,24.14916]
[1780403628689,43.51,69087.11,2.5,0.52079,0.00015,24.14916]
[1780403628779,43.51,69087.11,2.5,0.52079,0.00015,24.14916]
[1780403629058,43.51,69081.36,2.5,0.51992,0.00015,24.14984]
[1780403630065,43.51,69076.06,2.5,0.51912,0.00015,24.15036]
[1780403631261,43.51,69076.06,2.5,0.51912,0.00015,24.15036]
[1780403631341,43.51,69071.21,2.5,0.51839,0.00015,24.15076]
[1780403632808,43.51,69072.26,2.5,0.51855,0.00015,24.15068]
[1780403633063,43.51,69072.26,2.5,0.51855,0.00015,24.15068]
[1780403633169,43.51,69072.26,2.5,0.51855,0.00015,24.15068]
[1780403633412,43.51,69072.26,2.5,0.51855,0.00015,24.15068]
[1780403633751,43.51,69076.51,2.5,0.51919,0.00015,24.15032]
[1780403633994,43.51,69076.51,2.5,0.51919,0.00015,24.15032]
[1780403634067,43.51,69076.51,2.5,0.51919,0.00015,24.15032]
[1780403634168,43.51,69079.06,2.5,0.51957,0.00015,24.15008]
[1780403635654,43.51,69079.33,2.5,0.51961,0.00015,24.15005]
[1780403636107,43.51,69079.28,2.5,0.51961,0.00015,24.15006]
[1780403636625,43.51,69079.28,2.5,0.51961,0.00015,24.15006]
[1780403638121,43.51,69071.5,2.5,0.51843,0.00015,24.15074]
[1780403639500,43.51,69070.7,2.5,0.51831,0.00015,24.15079]
[1780403644328,43.51,69069.83,2.5,0.51818,0.00015,24.15085]
[1780403644338,43.51,69069.83,2.5,0.51818,0.00015,24.15085]
[1780403644899,43.51,69069.76,2.5,0.51817,0.00015,24.15086]
[1780403645408,43.51,69069.76,2.5,0.51817,0.00015,24.15086]
[1780403646177,43.51,69076.24,2.5,0.51915,0.00015,24.15035]
[1780403646738,43.51,69076.24,2.5,0.51915,0.00015,24.15035]
[1780403646790,43.51,69076.24,2.5,0.51915,0.00015,24.15035]
[1780403646873,43.51,69076.24,2.5,0.51915,0.00015,24.15035]
[1780403647127,43.51,69076.24,2.5,0.51915,0.00015,24.15035]
[1780403647204,43.51,69085.19,2.5,0.5205,0.00015,24.1494]
[1780403647869,43.51,69085.19,2.5,0.5205,0.00015,24.1494]
[1780403648356,43.51,69085.19,2.5,0.5205,0.00015,24.1494]
[1780403649293,43.51,69082.45,2.5,0.52009,0.00015,24.14972]
[1780403649552,43.51,69080.4,2.5,0.51978,0.00015,24.14994]
[1780403649625,43.51,69080.4,2.5,0.51978,0.00015,24.14994]
[1780403649991,43.51,69080.4,2.5,0.51978,0.00015,24.14994]
[1780403655246,43.52,69084.27,2.5,0.52036,0.00015,24.14951]
[1780403655668,43.52,69084.27,2.5,0.52036,0.00015,24.14951]
[1780403656252,43.52,69090.7,2.5,0.52133,0.00015,24.14868]
[1780403659245,43.52,69091.14,2.5,0.5214,0.00015,24.14862]
[1780403659768,43.52,69091.24,2.5,0.52141,0.00015,24.14861]
[1780403660352,43.52,69091.24,2.5,0.52141,0.00015,24.14861]
[1780403660423,43.52,69095.26,2.5,0.52202,0.00015,24.14801]
[1780403660896,43.52,69095.26,2.5,0.52202,0.00015,24.14801]
[1780403663301,43.52,69097.06,2.5,0.52229,0.00015,24.14773]
[1780403664380,43.52,69095.85,2.5,0.52211,0.00015,24.14792]
[1780403664396,43.52,69090.03,2.5,0.52123,0.00015,24.14878]
[1780403665355,43.52,69090.03,2.5,0.52123,0.00015,24.14878]
[1780403665419,43.52,69090.03,2.5,0.52123,0.00015,24.14878]
[1780403665669,43.52,69088.49,2.5,0.521,0.00015,24.14899]
[1780403667113,43.53,69087.02,2.5,0.52077,0.00015,24.14918]
[1780403667331,43.53,69082.69,2.5,0.52012,0.00015,24.1497]
[1780403669079,43.53,69079.85,2.5,0.51969,0.00015,24.15]
[1780403669460,43.53,69079.85,2.5,0.51969,0.00015,24.15]
[1780403669344,43.53,69079.61,2.5,0.51966,0.00015,24.15003]
[1780403670352,43.53,69079.77,2.5,0.51968,0.00015,24.15001]
[1780403671761,43.52,69080.12,2.5,0.51973,0.00015,24.14699]
[1780403672367,43.52,69081.9,2.5,0.52,0.00015,24.1468]
[1780403673661,43.52,69084.39,2.5,0.52038,0.00015,24.14652]
[1780403674381,43.53,69081.52,2.5,0.51994,0.00015,24.14684]
[1780403674881,43.53,69081.52,2.5,0.51994,0.00015,24.14684]
[1780403675388,43.53,69079.66,2.5,0.51966,0.00015,24.14704]
[1780403680423,43.53,69078.12,2.5,0.51943,0.00015,24.14719]
[1780403682809,43.53,69076.9,2.5,0.51925,0.00015,24.14731]
[1780403682901,43.53,69076.9,2.5,0.51925,0.00015,24.14731]
[1780403683519,43.53,69076.9,2.5,0.51925,0.00015,24.14731]
[1780403683909,43.53,69073.7,2.5,0.51876,0.00015,24.14758]
[1780403683954,43.53,69073.7,2.5,0.51876,0.00015,24.14758]
[1780403684450,43.53,69068.83,2.5,0.51803,0.00015,24.14794]
[1780403684839,43.53,69068.83,2.5,0.51803,0.00015,24.14794]
[1780403684970,43.53,69068.83,2.5,0.51803,0.00015,24.14794]
[1780403684975,43.53,69068.83,2.5,0.51803,0.00015,24.14794]
[1780403685458,43.53,69063.09,2.5,0.51716,0.00015,24.14825]
[1780403685961,43.53,69063.09,2.5,0.51716,0.00015,24.14825]
[1780403686465,43.53,69069.44,2.5,0.51812,0.00015,24.1479]
[1780403691500,43.53,69073.5,2.5,0.51873,0.00015,24.1476]
[1780403693276,43.53,69074.4,2.5,0.51887,0.00015,24.14753]
[1780403695277,43.53,69076.56,2.5,0.51919,0.00015,24.14734]
[1780403697305,43.53,69076.92,2.5,0.51925,0.00015,24.14731]
[1780403698013,43.53,69076.96,2.5,0.51926,0.00015,24.1473]
[1780403698027,43.53,69076.96,2.5,0.51926,0.00015,24.1473]
[1780403698048,43.53,69076.96,2.5,0.51926,0.00015,24.1473]
[1780403698109,43.53,69076.96,2.5,0.51926,0.00015,24.1473]
[1780403698549,43.53,69082.09,2.5,0.52003,0.00015,24.14678]
[1780403700283,43.53,69082.09,2.5,0.52003,0.00015,24.14678]
[1780403700539,43.53,69082.09,2.5,0.52003,0.00015,24.14678]
[1780403700384,43.53,69086.11,2.5,0.52064,0.00015,24.14631]
[1780403700574,43.53,69086.11,2.5,0.52064,0.00015,24.14631]
[1780403700740,43.53,69086.11,2.5,0.52064,0.00015,24.14631]
[1780403701170,43.54,69082.34,2.5,0.52007,0.00015,24.14676]
[1780403702211,43.54,69074.9,2.5,0.51894,0.00015,24.14749]
[1780403704200,43.54,69071.55,2.5,0.51844,0.00015,24.14775]
[1780403704204,43.54,69071.55,2.5,0.51844,0.00015,24.14775]
[1780403705450,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403705556,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403705922,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403706206,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403706258,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403706444,43.54,69064.92,2.5,0.51744,0.00015,24.14816]
[1780403706515,43.54,69055.83,2.5,0.51606,0.00015,24.14848]
[1780403707043,43.54,69055.83,2.5,0.51606,0.00015,24.14848]
[1780403707142,43.54,69055.83,2.5,0.51606,0.00015,24.14848]
[1780403707196,43.54,69055.83,2.5,0.51606,0.00015,24.14848]
[1780403707284,43.54,69055.83,2.5,0.51606,0.00015,24.14848]
[1780403707359,43.54,69047.39,2.5,0.51479,0.00015,24.14852]
[1780403708156,43.54,69047.39,2.5,0.51479,0.00015,24.14852]
[1780403708168,43.54,69047.39,2.5,0.51479,0.00015,24.14852]
[1780403708182,43.54,69047.39,2.5,0.51479,0.00015,24.14852]
[1780403708874,43.54,69044.4,2.5,0.51433,0.00015,24.14847]
[1780403709852,43.54,69045.12,2.5,0.51444,0.00015,24.14848]
[1780403709883,43.54,69045.12,2.5,0.51444,0.00015,24.14848]
[1780403710548,43.54,69045.12,2.5,0.51444,0.00015,24.14848]
[1780403710894,43.54,69042.73,2.5,0.51408,0.00015,24.14843]
[1780403710935,43.54,69042.73,2.5,0.51408,0.00015,24.14843]
[1780403711832,43.54,69048.76,2.5,0.51499,0.00015,24.14853]
[1780403714386,43.54,69050.35,2.5,0.51523,0.00015,24.14853]
[1780403714708,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403714730,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403714770,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403714793,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403714948,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403715054,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403715095,43.54,69052.2,2.5,0.51551,0.00015,24.14853]
[1780403715593,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403715600,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403715619,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403715655,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403715727,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403715835,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403716122,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403716225,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403716337,43.54,69054.57,2.5,0.51587,0.00015,24.1485]
[1780403716617,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403716708,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403716719,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403716756,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403716779,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403716908,43.54,69057.9,2.5,0.51638,0.00015,24.14843]
[1780403717641,43.54,69058.75,2.5,0.5165,0.00015,24.14841]
[1780403718567,43.54,69061.21,2.5,0.51688,0.00015,24.14833]
[1780403718830,43.54,69061.21,2.5,0.51688,0.00015,24.14833]
[1780403719125,43.54,69061.21,2.5,0.51688,0.00015,24.14833]
[1780403719509,43.54,69061.21,2.5,0.51688,0.00015,24.14833]
[1780403719769,43.54,69061.55,2.5,0.51693,0.00015,24.14832]
[1780403720115,43.54,69061.55,2.5,0.51693,0.00015,24.14832]
[1780403720478,43.54,69061.55,2.5,0.51693,0.00015,24.14832]
[1780403720482,43.54,69061.55,2.5,0.51693,0.00015,24.14832]
[1780403720850,43.54,69062.45,2.5,0.51706,0.00015,24.14828]
[1780403720877,43.54,69062.45,2.5,0.51706,0.00015,24.14828]
[1780403720952,43.54,69062.45,2.5,0.51706,0.00015,24.14828]
[1780403721508,43.54,69062.45,2.5,0.51706,0.00015,24.14828]
[1780403721798,43.54,69060.75,2.5,0.51681,0.00015,24.14835]
[1780403721805,43.54,69060.75,2.5,0.51681,0.00015,24.14835]
[1780403722484,43.54,69060.75,2.5,0.51681,0.00015,24.14835]
[1780403722573,43.54,69070.93,2.5,0.51834,0.00015,24.1478]
[1780403723384,43.54,69070.93,2.5,0.51834,0.00015,24.1478]
[1780403726422,43.54,69074.79,2.5,0.51893,0.00015,24.1475]
[1780403726529,43.54,69074.79,2.5,0.51893,0.00015,24.1475]
[1780403726558,43.54,69074.79,2.5,0.51893,0.00015,24.1475]
[1780403726564,43.54,69074.79,2.5,0.51893,0.00015,24.1475]
[1780403726569,43.55,69074.85,2.5,0.51894,0.00015,24.14749]
[1780403726900,43.55,69084.45,2.5,0.52038,0.00015,24.14652]
[1780403727663,43.55,69084.45,2.5,0.52038,0.00015,24.14652]
[1780403727908,43.55,69084.45,2.5,0.52038,0.00015,24.14652]
[1780403728055,43.55,69084.45,2.5,0.52038,0.00015,24.14652]
[1780403728121,43.54,69089.87,2.5,0.5212,0.00015,24.14583]
[1780403729092,43.54,69089.87,2.5,0.5212,0.00015,24.14583]
[1780403729104,43.54,69091.92,2.5,0.52151,0.00015,24.14554]
[1780403729601,43.54,69091.92,2.5,0.52151,0.00015,24.14554]
[1780403730306,43.54,69091.92,2.5,0.52151,0.00015,24.14554]
[1780403730483,43.54,69091.92,2.5,0.52151,0.00015,24.14554]
[1780403730557,43.54,69085.28,2.5,0.52051,0.00015,24.14642]
[1780403730928,43.54,69077.5,2.5,0.51934,0.00015,24.14725]
[1780403731636,43.54,69077.5,2.5,0.51934,0.00015,24.14725]
[1780403733905,43.54,69073.76,2.5,0.51877,0.00015,24.1446]
[1780403733953,43.54,69073.76,2.5,0.51877,0.00015,24.1446]
[1780403734511,43.54,69073.76,2.5,0.51877,0.00015,24.1446]
[1780403740093,43.54,69071.96,2.5,0.5185,0.00015,24.14474]
[1780403742339,43.54,69076.31,2.5,0.51916,0.00015,24.14438]
[1780403743602,43.54,69077.65,2.5,0.51936,0.00015,24.14425]
[1780403743615,43.54,69074.46,2.5,0.51888,0.00015,24.14454]
[1780403743689,43.54,69074.46,2.5,0.51888,0.00015,24.14454]
[1780403743756,43.54,69074.46,2.5,0.51888,0.00015,24.14454]
[1780403744045,43.54,69084.61,2.5,0.52041,0.00015,24.14351]
[1780403744675,43.54,69084.61,2.5,0.52041,0.00015,24.14351]
[1780403745053,43.54,69090.99,2.5,0.52137,0.00015,24.14268]
[1780403747067,43.54,69089.01,2.5,0.52107,0.00015,24.14295]
[1780403752153,43.54,69086.93,2.5,0.52076,0.00015,24.14323]
[1780403752372,43.54,69085.72,2.5,0.52058,0.00015,24.14338]
[1780403754597,43.54,69084.79,2.5,0.52044,0.00015,24.14349]
[1780403754606,43.54,69083.66,2.5,0.52027,0.00015,24.14362]
[1780403754944,43.54,69083.66,2.5,0.52027,0.00015,24.14362]
[1780403755123,43.54,69084.14,2.5,0.52034,0.00015,24.14357]
[1780403756628,43.54,69084.49,2.5,0.52039,0.00015,24.14352]
[1780403756994,43.54,69084.49,2.5,0.52039,0.00015,24.14352]
[1780403757138,43.54,69083.78,2.5,0.52028,0.00015,24.14361]
[1780403759747,43.54,69082.79,2.5,0.52014,0.00015,24.14372]
[1780403759917,43.54,69082.79,2.5,0.52014,0.00015,24.14372]
[1780403760158,43.54,69082.9,2.5,0.52015,0.00015,24.14371]
[1780403760750,43.54,69082.9,2.5,0.52015,0.00015,24.14371]
[1780403761178,43.54,69082.9,2.5,0.52015,0.00015,24.14371]
[1780403761219,43.53,69084.47,2.5,0.52039,0.00015,24.14352]
[1780403761834,43.53,69084.47,2.5,0.52039,0.00015,24.14352]
[1780403761897,43.53,69084.47,2.5,0.52039,0.00015,24.14352]
[1780403762435,43.53,69084.47,2.5,0.52039,0.00015,24.14352]
[1780403762517,43.53,69090.76,2.5,0.52134,0.00015,24.14271]
[1780403763473,43.53,69090.76,2.5,0.52134,0.00015,24.14271]
[1780403763513,43.53,69098.0,2.5,0.52243,0.00015,24.1416]
[1780403764663,43.53,69099.38,2.5,0.52264,0.00015,24.14137]
[1780403765569,43.53,69099.38,2.5,0.52264,0.00015,24.14137]
[1780403766249,43.53,69096.74,2.5,0.52224,0.00015,24.14181]
[1780403766282,43.53,69096.74,2.5,0.52224,0.00015,24.14181]
[1780403767400,43.53,69096.06,2.5,0.52214,0.00015,24.14192]
[1780403768042,43.53,69097.81,2.5,0.5224,0.00015,24.14163]
[1780403769264,43.53,69098.8,2.5,0.52255,0.00015,24.14147]
[1780403769968,43.53,69095.27,2.5,0.52202,0.00015,24.14204]
[1780403770481,43.53,69095.27,2.5,0.52202,0.00015,24.14204]
[1780403773245,43.53,69095.12,2.5,0.522,0.00015,24.14206]
[1780403773267,43.53,69093.06,2.5,0.52169,0.00015,24.14238]
[1780403773941,43.53,69093.06,2.5,0.52169,0.00015,24.14238]
[1780403774165,43.53,69093.06,2.5,0.52169,0.00015,24.14238]
[1780403774332,43.53,69093.06,2.5,0.52169,0.00015,24.14238]
[1780403774386,43.53,69090.08,2.5,0.52124,0.00015,24.1428]
[1780403774862,43.53,69090.08,2.5,0.52124,0.00015,24.1428]
[1780403775873,43.53,69088.86,2.5,0.52105,0.00015,24.14297]
[1780403776681,43.53,69089.46,2.5,0.52114,0.00015,24.14289]
[1780403776701,43.53,69089.46,2.5,0.52114,0.00015,24.14289]
[1780403777295,43.53,69087.25,2.5,0.52081,0.00015,24.14318]
[1780403779145,43.53,69086.08,2.5,0.52063,0.00015,24.14333]
[1780403779309,43.53,69082.12,2.5,0.52004,0.00015,24.14379]
[1780403780072,43.53,69082.12,2.5,0.52004,0.00015,24.14379]
[1780403781484,43.53,69078.36,2.5,0.51947,0.00015,24.14418]
[1780403781861,43.53,69075.08,2.5,0.51897,0.00015,24.14448]
[1780403783857,43.53,69080.67,2.5,0.51982,0.00015,24.14395]
[1780403783867,43.53,69080.67,2.5,0.51982,0.00015,24.14395]
[1780403788895,43.53,69079.57,2.5,0.51965,0.00015,24.14406]
[1780403789741,43.53,69076.98,2.5,0.51926,0.00015,24.14431]
[1780403789822,43.53,69076.98,2.5,0.51926,0.00015,24.14431]
[1780403790344,43.53,69076.98,2.5,0.51926,0.00015,24.14431]
[1780403790970,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791038,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791067,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791297,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791373,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791592,43.53,69076.88,2.5,0.51924,0.00015,24.14432]
[1780403791393,43.53,69083.87,2.5,0.5203,0.00015,24.14061]
[1780403792404,43.53,69084.09,2.5,0.52033,0.00015,24.14058]
[1780403793636,43.53,69084.09,2.5,0.52033,0.00015,24.14058]
[1780403793839,43.53,69083.93,2.5,0.52031,0.00015,24.1406]
[1780403794418,43.53,69082.43,2.5,0.52008,0.00015,24.14077]
[1780403795214,43.53,69082.43,2.5,0.52008,0.00015,24.14077]
[1780403795243,43.53,69082.43,2.5,0.52008,0.00015,24.14077]
[1780403795426,43.53,69082.54,2.5,0.5201,0.00015,24.14076]
[1780403795825,43.53,69082.54,2.5,0.5201,0.00015,24.14076]
[1780403795889,43.53,69082.54,2.5,0.5201,0.00015,24.14076]
[1780403796433,43.53,69081.71,2.5,0.51997,0.00015,24.14085]
[1780403797020,43.53,69081.71,2.5,0.51997,0.00015,24.14085]
[1780403797440,43.53,69078.25,2.5,0.51945,0.00015,24.14121]
[1780403797885,43.53,69078.25,2.5,0.51945,0.00015,24.14121]
[1780403797980,43.53,69078.25,2.5,0.51945,0.00015,24.14121]
[1780403800427,43.53,69080.25,2.5,0.51975,0.00015,24.141]
[1780403800461,43.53,69079.35,2.5,0.51962,0.00015,24.1411]
[1780403800829,43.53,69079.35,2.5,0.51962,0.00015,24.1411]
[1780403801468,43.53,69077.35,2.5,0.51932,0.00015,24.14129]
[1780403801749,43.53,69077.35,2.5,0.51932,0.00015,24.14129]
[1780403802376,43.53,69077.35,2.5,0.51932,0.00015,24.14129]
[1780403802749,43.53,69077.65,2.5,0.51936,0.00015,24.14126]
[1780403804366,43.53,69077.21,2.5,0.51929,0.00015,24.1413]
[1780403804797,43.53,69076.67,2.5,0.51921,0.00015,24.14135]
[1780403808970,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809087,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809216,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809226,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809391,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809588,43.52,69073.27,2.5,0.5187,0.00015,24.14164]
[1780403809604,43.52,69055.72,2.5,0.51605,0.00015,24.14251]
[1780403809854,43.52,69055.72,2.5,0.51605,0.00015,24.14251]
[1780403810451,43.52,69055.72,2.5,0.51605,0.00015,24.14251]
[1780403810486,43.52,69055.72,2.5,0.51605,0.00015,24.14251]
[1780403810554,43.52,69055.72,2.5,0.51605,0.00015,24.14251]
[1780403810578,43.52,69058.27,2.5,0.51643,0.00015,24.14245]
[1780403810701,43.52,69058.27,2.5,0.51643,0.00015,24.14245]
[1780403810788,43.52,69058.27,2.5,0.51643,0.00015,24.14245]
[1780403811414,43.52,69058.27,2.5,0.51643,0.00015,24.14245]
[1780403813447,43.52,69058.04,2.5,0.5164,0.00015,24.14246]
[1780403818327,43.52,69061.37,2.5,0.5169,0.00015,24.14235]
[1780403818483,43.52,69061.37,2.5,0.5169,0.00015,24.14235]
[1780403818603,43.52,69061.37,2.5,0.5169,0.00015,24.14235]
[1780403819595,43.52,69067.64,2.5,0.51785,0.00015,24.14204]
[1780403819729,43.52,69067.64,2.5,0.51785,0.00015,24.14204]
[1780403823157,43.52,69068.91,2.5,0.51804,0.00015,24.14196]
[1780403823626,43.52,69075.2,2.5,0.51899,0.00015,24.14148]
[1780403825922,43.52,69076.06,2.5,0.51912,0.00015,24.14141]
[1780403826874,43.52,69079.2,2.5,0.5196,0.00015,24.14111]
[1780403827654,43.52,69073.6,2.5,0.51875,0.00015,24.14162]
[1780403829181,43.52,69072.19,2.5,0.51854,0.00015,24.14173]
[1780403829753,43.52,69070.18,2.5,0.51823,0.00015,24.14187]
[1780403830297,43.52,69070.18,2.5,0.51823,0.00015,24.14187]
[1780403830675,43.51,69076.26,2.5,0.51915,0.00015,24.14139]
[1780403833084,43.51,69079.03,2.5,0.51957,0.00015,24.14112]
[1780403837978,43.51,69076.6,2.5,0.5192,0.00015,24.14136]
[1780403838862,43.51,69074.27,2.5,0.51885,0.00015,24.14156]
[1780403840935,43.51,69072.34,2.5,0.51856,0.00015,24.14171]
[1780403841062,43.51,69072.34,2.5,0.51856,0.00015,24.14171]
[1780403841973,43.51,69072.79,2.5,0.51863,0.00015,24.14168]
[1780403842039,43.51,69081.01,2.5,0.51987,0.00015,24.14092]
[1780403844193,43.51,69080.63,2.5,0.51981,0.00015,24.14096]
[1780403847352,43.51,69074.55,2.5,0.51889,0.00015,24.14153]
[1780403847454,43.5,69067.81,2.5,0.51788,0.00015,24.14203]
[1780403848834,43.5,69067.49,2.5,0.51783,0.00015,24.14204]
[1780403849353,43.5,69067.49,2.5,0.51783,0.00015,24.14204]
[1780403855239,43.5,69065.45,2.5,0.51752,0.00015,24.13917]
[1780403856128,43.5,69065.36,2.5,0.51751,0.00015,24.13918]
[1780403856249,43.5,69065.36,2.5,0.51751,0.00015,24.13918]
[1780403856486,43.5,69065.36,2.5,0.51751,0.00015,24.13918]
[1780403857864,43.5,69057.04,2.5,0.51625,0.00015,24.13949]
[1780403859330,43.5,69057.04,2.5,0.51625,0.00015,24.13949]
[1780403860889,43.5,69052.23,2.5,0.51552,0.00015,24.13957]
[1780403861766,43.5,69050.35,2.5,0.51523,0.00015,24.13958]
[1780403862079,43.5,69050.35,2.5,0.51523,0.00015,24.13958]
[1780403862790,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403862943,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403862955,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863047,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863118,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863137,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863191,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863205,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863505,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863523,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863691,43.5,69049.0,2.5,0.51503,0.00015,24.13957]
[1780403863852,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864140,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864198,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864239,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864306,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864379,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864676,43.5,69046.88,2.5,0.51471,0.00015,24.13956]
[1780403864444,43.5,69064.64,2.5,0.5174,0.00015,24.13921]
[1780403864764,43.5,69064.64,2.5,0.5174,0.00015,24.13921]
[1780403865022,43.5,69064.64,2.5,0.5174,0.00015,24.13921]
[1780403865372,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866003,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866132,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866400,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866500,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866618,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866722,43.5,69076.91,2.5,0.51925,0.00015,24.13834]
[1780403866691,43.5,69072.06,2.5,0.51852,0.00015,24.13875]
[1780403867299,43.5,69072.06,2.5,0.51852,0.00015,24.13875]
[1780403867557,43.5,69059.55,2.5,0.51663,0.00015,24.13942]
[1780403867991,43.5,69059.55,2.5,0.51663,0.00015,24.13942]
[1780403868023,43.5,69059.55,2.5,0.51663,0.00015,24.13942]
[1780403868353,43.5,69059.55,2.5,0.51663,0.00015,24.13942]
[1780403868373,43.5,69059.55,2.5,0.51663,0.00015,24.13942]
[1780403869191,43.5,69057.42,2.5,0.5163,0.00015,24.13949]
[1780403869204,43.5,69057.42,2.5,0.5163,0.00015,24.13949]
[1780403869294,43.5,69057.42,2.5,0.5163,0.00015,24.13949]
[1780403869541,43.5,69057.42,2.5,0.5163,0.00015,24.13949]
[1780403869554,43.5,69068.58,2.5,0.51799,0.00015,24.13899]
[1780403869954,43.5,69061.19,2.5,0.51687,0.00015,24.13937]
[1780403870960,43.5,69061.19,2.5,0.51687,0.00015,24.13937]
[1780403871600,43.5,69061.19,2.5,0.51687,0.00015,24.13937]
[1780403871980,43.5,69057.94,2.5,0.51638,0.00015,24.13947]
[1780403872416,43.5,69057.94,2.5,0.51638,0.00015,24.13947]
[1780403872452,43.5,69057.94,2.5,0.51638,0.00015,24.13947]
[1780403872939,43.5,69056.27,2.5,0.51613,0.00015,24.13951]
[1780403873024,43.5,69056.27,2.5,0.51613,0.00015,24.13951]
[1780403873593,43.5,69056.27,2.5,0.51613,0.00015,24.13951]
[1780403873690,43.5,69047.85,2.5,0.51486,0.00015,24.13957]
[1780403873948,43.5,69047.85,2.5,0.51486,0.00015,24.13957]
[1780403874964,43.5,69045.52,2.5,0.5145,0.00015,24.13954]
[1780403876445,43.5,69049.29,2.5,0.51507,0.00015,24.13957]
[1780403879430,43.5,69052.15,2.5,0.51551,0.00015,24.13957]
[1780403879438,43.5,69052.15,2.5,0.51551,0.00015,24.13957]
[1780403879470,43.5,69052.15,2.5,0.51551,0.00015,24.13957]
[1780403880825,43.5,69044.85,2.5,0.5144,0.00015,24.13953]
[1780403881178,43.5,69044.85,2.5,0.5144,0.00015,24.13953]
[1780403881947,43.5,69042.41,2.5,0.51403,0.00015,24.13947]
[1780403882183,43.5,69042.41,2.5,0.51403,0.00015,24.13947]
[1780403882222,43.5,69052.71,2.5,0.51559,0.00015,24.13957]
[1780403883539,43.5,69052.71,2.5,0.51559,0.00015,24.13957]
[1780403883573,43.5,69058.7,2.5,0.5165,0.00015,24.13945]
[1780403883793,43.5,69058.7,2.5,0.5165,0.00015,24.13945]
[1780403884864,43.5,69057.1,2.5,0.51626,0.00015,24.13949]
[1780403884870,43.5,69057.1,2.5,0.51626,0.00015,24.13949]
[1780403885182,43.5,69057.1,2.5,0.51626,0.00015,24.13949]
[1780403886955,43.5,69056.81,2.5,0.51621,0.00015,24.1395]
[1780403887539,43.5,69056.81,2.5,0.51621,0.00015,24.1395]
[1780403887931,43.51,69055.98,2.5,0.51609,0.00015,24.13952]
[1780403887967,43.51,69055.98,2.5,0.51609,0.00015,24.13952]
[1780403888560,43.51,69055.98,2.5,0.51609,0.00015,24.13952]
[1780403888874,43.51,69051.17,2.5,0.51536,0.00015,24.13957]
[1780403890463,43.51,69049.45,2.5,0.5151,0.00015,24.13957]
[1780403896143,43.51,69042.62,2.5,0.51406,0.00015,24.13947]
[1780403897531,43.51,69042.62,2.5,0.51406,0.00015,24.13947]
[1780403897562,43.51,69042.62,2.5,0.51406,0.00015,24.13947]
[1780403897663,43.51,69039.52,2.5,0.5136,0.00015,24.13938]
[1780403898219,43.51,69039.52,2.5,0.5136,0.00015,24.13938]
[1780403898269,43.51,69039.52,2.5,0.5136,0.00015,24.13938]
[1780403898514,43.51,69039.52,2.5,0.5136,0.00015,24.13938]
[1780403898541,43.51,69039.52,2.5,0.5136,0.00015,24.13938]
[1780403898907,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403898949,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899279,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899480,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899578,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899586,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899607,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899636,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899704,43.51,69036.1,2.5,0.51308,0.00015,24.13923]
[1780403899749,43.51,69029.82,2.5,0.51213,0.00015,24.13885]
[1780403899891,43.51,69029.82,2.5,0.51213,0.00015,24.13885]
[1780403900247,43.51,69029.82,2.5,0.51213,0.00015,24.13885]
[1780403900298,43.51,69029.82,2.5,0.51213,0.00015,24.13885]
[1780403901160,43.51,69033.52,2.5,0.51269,0.00015,24.13909]
[1780403901662,43.51,69033.52,2.5,0.51269,0.00015,24.13909]
[1780403903707,43.51,69035.12,2.5,0.51293,0.00015,24.13918]
[1780403906705,43.51,69032.7,2.5,0.51256,0.00015,24.13904]
[1780403906890,43.51,69032.01,2.5,0.51246,0.00015,24.139]
[1780403907422,43.51,69032.01,2.5,0.51246,0.00015,24.139]
[1780403909646,43.51,69025.21,2.5,0.51143,0.00015,24.13849]
[1780403910267,43.51,69025.11,2.5,0.51141,0.00015,24.13848]
[1780403910426,43.51,69025.11,2.5,0.51141,0.00015,24.13848]
[1780403910439,43.51,69022.69,2.5,0.51105,0.00015,24.13825]
[1780403910925,43.51,69022.69,2.5,0.51105,0.00015,24.13825]
[1780403911343,43.51,69022.69,2.5,0.51105,0.00015,24.13825]
[1780403911881,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912122,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912141,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912148,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912155,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912543,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912666,43.51,69020.01,2.5,0.51064,0.00015,24.135]
[1780403912694,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913042,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913336,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913411,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913474,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913586,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913618,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913686,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913747,43.51,69019.12,2.5,0.51051,0.00015,24.13491]
[1780403913782,43.51,69027.14,2.5,0.51172,0.00015,24.13566]
[1780403913854,43.51,69027.14,2.5,0.51172,0.00015,24.13566]
[1780403914422,43.51,69027.14,2.5,0.51172,0.00015,24.13566]
[1780403914451,43.51,69027.14,2.5,0.51172,0.00015,24.13566]
[1780403914483,43.51,69027.14,2.5,0.51172,0.00015,24.13566]
[1780403914585,43.51,69019.07,2.5,0.5105,0.00015,24.1349]
[1780403915771,43.51,69019.07,2.5,0.5105,0.00015,24.1349]
[1780403915277,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403915855,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916011,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916161,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916561,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916645,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916749,43.51,69014.16,2.5,0.50975,0.00015,24.13433]
[1780403916798,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403916992,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403917024,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403917131,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403917165,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403917588,43.5,69010.36,2.5,0.50918,0.00015,24.13382]
[1780403917642,43.5,69015.74,2.5,0.50999,0.00015,24.13452]
[1780403918715,43.5,69021.94,2.5,0.51093,0.00015,24.1352]
[1780403918911,43.5,69021.94,2.5,0.51093,0.00015,24.1352]
[1780403920396,43.5,69025.63,2.5,0.51149,0.00015,24.13554]
[1780403920620,43.5,69025.63,2.5,0.51149,0.00015,24.13554]
[1780403921015,43.5,69021.82,2.5,0.51091,0.00015,24.13519]
[1780403922173,43.5,69023.67,2.5,0.51119,0.00015,24.13536]
[1780403923937,43.5,69021.26,2.5,0.51083,0.00015,24.13513]
[1780403924027,43.5,69021.26,2.5,0.51083,0.00015,24.13513]
[1780403924679,43.5,69021.26,2.5,0.51083,0.00015,24.13513]
[1780403924772,43.5,69021.26,2.5,0.51083,0.00015,24.13513]
[1780403925032,43.5,69023.04,2.5,0.5111,0.00015,24.1353]
[1780403925072,43.5,69023.04,2.5,0.5111,0.00015,24.1353]
[1780403925195,43.5,69023.04,2.5,0.5111,0.00015,24.1353]
[1780403925540,43.5,69023.04,2.5,0.5111,0.00015,24.1353]
[1780403927495,43.5,69028.89,2.5,0.51199,0.00015,24.1358]
[1780403936429,43.51,69034.08,2.5,0.51277,0.00015,24.13614]
[1780403938443,43.51,69026.92,2.5,0.51169,0.00015,24.13564]
[1780403938846,43.51,69026.92,2.5,0.51169,0.00015,24.13564]
[1780403938897,43.51,69026.92,2.5,0.51169,0.00015,24.13564]
[1780403939304,43.51,69026.92,2.5,0.51169,0.00015,24.13564]
[1780403939908,43.51,69026.47,2.5,0.51162,0.00015,24.13561]
[1780403940979,43.51,69026.2,2.5,0.51158,0.00015,24.13558]
[1780403941144,43.51,69026.2,2.5,0.51158,0.00015,24.13558]
[1780403941464,43.51,69031.08,2.5,0.51232,0.00015,24.13595]
[1780403945968,43.51,69030.51,2.5,0.51223,0.00015,24.13591]
[1780403946011,43.51,69030.51,2.5,0.51223,0.00015,24.13591]
[1780403946982,43.51,69033.45,2.5,0.51268,0.00015,24.1361]
[1780403947103,43.51,69033.45,2.5,0.51268,0.00015,24.1361]
[1780403947884,43.51,69034.51,2.5,0.51284,0.00015,24.13616]
[1780403947937,43.51,69034.51,2.5,0.51284,0.00015,24.13616]
[1780403949429,43.51,69033.71,2.5,0.51272,0.00015,24.13611]
[1780403951788,43.51,69032.82,2.5,0.51258,0.00015,24.13606]
[1780403951792,43.51,69032.82,2.5,0.51258,0.00015,24.13606]
[1780403951852,43.51,69031.26,2.5,0.51234,0.00015,24.13596]
[1780403951894,43.51,69031.26,2.5,0.51234,0.00015,24.13596]
[1780403952651,43.51,69031.26,2.5,0.51234,0.00015,24.13596]
[1780403952680,43.51,69031.26,2.5,0.51234,0.00015,24.13596]
[1780403952770,43.51,69031.26,2.5,0.51234,0.00015,24.13596]
[1780403952876,43.51,69032.29,2.5,0.5125,0.00015,24.13603]
[1780403953548,43.51,69041.71,2.5,0.51393,0.00015,24.13646]
[1780403953993,43.51,69041.71,2.5,0.51393,0.00015,24.13646]
[1780403954015,43.51,69041.71,2.5,0.51393,0.00015,24.13646]
[1780403954020,43.51,69041.71,2.5,0.51393,0.00015,24.13646]
[1780403954604,43.51,69041.71,2.5,0.51393,0.00015,24.13646]
[1780403954705,43.51,69032.97,2.5,0.5126,0.00015,24.13607]
[1780403955829,43.51,69032.97,2.5,0.5126,0.00015,24.13607]
[1780403955959,43.51,69030.57,2.5,0.51224,0.00015,24.13592]
[1780403956797,43.51,69030.57,2.5,0.51224,0.00015,24.13592]
[1780403956569,43.51,69023.26,2.5,0.51113,0.00015,24.13532]
[1780403957296,43.51,69023.26,2.5,0.51113,0.00015,24.13532]
[1780403957749,43.51,69023.26,2.5,0.51113,0.00015,24.13532]
[1780403957756,43.51,69023.26,2.5,0.51113,0.00015,24.13532]
[1780403957787,43.51,69016.0,2.5,0.51003,0.00015,24.13455]
[1780403961662,43.51,69012.53,2.5,0.50951,0.00015,24.13412]
[1780403963274,43.5,69007.2,2.5,0.5087,0.00015,24.13337]
[1780403963304,43.5,69007.2,2.5,0.5087,0.00015,24.13337]
[1780403963356,43.5,69007.2,2.5,0.5087,0.00015,24.13337]
[1780403963630,43.5,69016.86,2.5,0.51016,0.00015,24.13465]
[1780403963993,43.5,69016.86,2.5,0.51016,0.00015,24.13465]
[1780403964082,43.5,69016.86,2.5,0.51016,0.00015,24.13465]
[1780403964137,43.5,69016.86,2.5,0.51016,0.00015,24.13465]
[1780403964505,43.5,69016.86,2.5,0.51016,0.00015,24.13465]
[1780403964631,43.5,69021.78,2.5,0.51091,0.00015,24.13518]
[1780403966645,43.5,69021.13,2.5,0.51081,0.00015,24.13512]
[1780403967377,43.5,69021.13,2.5,0.51081,0.00015,24.13512]
[1780403972687,43.5,69023.63,2.5,0.51119,0.00015,24.13237]
[1780403973655,43.5,69023.63,2.5,0.51119,0.00015,24.13237]
[1780403973699,43.5,69023.63,2.5,0.51119,0.00015,24.13237]
[1780403973766,43.5,69023.63,2.5,0.51119,0.00015,24.13237]
[1780403973794,43.5,69023.63,2.5,0.51119,0.00015,24.13237]
[1780403973824,43.5,69024.49,2.5,0.51132,0.00015,24.13245]
[1780403974879,43.5,69034.63,2.5,0.51285,0.00015,24.13318]
[1780403975130,43.5,69034.63,2.5,0.51285,0.00015,24.13318]
[1780403975874,43.5,69034.63,2.5,0.51285,0.00015,24.13318]
[1780403975710,43.5,69041.01,2.5,0.51382,0.00015,24.13346]
[1780403976973,43.5,69040.75,2.5,0.51378,0.00015,24.13345]
[1780403982760,43.5,69040.27,2.5,0.51371,0.00015,24.13343]
[1780403984287,43.5,69039.35,2.5,0.51357,0.00015,24.1334]
[1780403984300,43.5,69039.35,2.5,0.51357,0.00015,24.1334]
[1780403984774,43.5,69032.3,2.5,0.5125,0.00015,24.13305]
[1780403984887,43.5,69032.3,2.5,0.5125,0.00015,24.13305]
[1780403986389,43.5,69032.73,2.5,0.51257,0.00015,24.13307]
[1780403986971,43.5,69029.16,2.5,0.51203,0.00015,24.13283]
[1780403987790,43.5,69029.16,2.5,0.51203,0.00015,24.13283]
[1780403988252,43.5,69032.4,2.5,0.51252,0.00015,24.13305]
[1780403988873,43.5,69032.4,2.5,0.51252,0.00015,24.13305]
[1780403988811,43.5,69044.78,2.5,0.51439,0.00015,24.13355]
[1780403992491,43.5,69042.94,2.5,0.51411,0.00015,24.13351]
[1780403992651,43.5,69042.94,2.5,0.51411,0.00015,24.13351]
[1780403992743,43.5,69042.94,2.5,0.51411,0.00015,24.13351]
[1780403992796,43.5,69042.94,2.5,0.51411,0.00015,24.13351]
[1780403992837,43.5,69038.12,2.5,0.51338,0.00015,24.13335]
[1780403992960,43.5,69038.12,2.5,0.51338,0.00015,24.13335]
[1780403993120,43.5,69038.12,2.5,0.51338,0.00015,24.13335]
[1780403993845,43.5,69030.43,2.5,0.51222,0.00015,24.13292]
[1780403993903,43.5,69030.43,2.5,0.51222,0.00015,24.13292]
[1780403995114,43.5,69029.42,2.5,0.51206,0.00015,24.13285]
[1780403995570,43.5,69029.42,2.5,0.51206,0.00015,24.13285]
[1780403995747,43.5,69029.42,2.5,0.51206,0.00015,24.13285]
[1780403995862,43.5,69020.35,2.5,0.51069,0.00015,24.13205]
[1780403995987,43.5,69020.35,2.5,0.51069,0.00015,24.13205]
[1780403996658,43.5,69020.35,2.5,0.51069,0.00015,24.13205]
[1780403996869,43.49,69013.0,2.5,0.50958,0.00015,24.1312]
[1780404000897,43.49,69008.07,2.5,0.50883,0.00015,24.13052]
[1780404001022,43.49,69008.07,2.5,0.50883,0.00015,24.13052]
[1780404002536,43.49,69014.21,2.5,0.50976,0.00015,24.13135]
[1780404004676,43.49,69015.28,2.5,0.50992,0.00015,24.13148]
[1780404004679,43.49,69015.28,2.5,0.50992,0.00015,24.13148]
[1780404006357,43.48,69016.01,2.5,0.51003,0.00015,24.13157]
[1780404007303,43.48,69015.61,2.5,0.50997,0.00015,24.13152]
[1780404007326,43.48,69015.61,2.5,0.50997,0.00015,24.13152]
[1780404009133,43.48,69007.46,2.5,0.50874,0.00015,24.13043]
[1780404009223,43.48,69007.46,2.5,0.50874,0.00015,24.13043]
[1780404009867,43.48,69007.46,2.5,0.50874,0.00015,24.13043]
[1780404014996,43.47,69004.87,2.5,0.50834,0.00015,24.13003]
[1780404017183,43.47,69005.45,2.5,0.50843,0.00015,24.13012]
[1780404017386,43.47,69005.45,2.5,0.50843,0.00015,24.13012]
[1780404017478,43.47,69005.45,2.5,0.50843,0.00015,24.13012]
[1780404018393,43.47,69005.16,2.5,0.50838,0.00015,24.13008]
[1780404018757,43.47,69005.16,2.5,0.50838,0.00015,24.13008]
[1780404019226,43.47,69001.99,2.5,0.5079,0.00015,24.12956]
[1780404019544,43.47,69001.99,2.5,0.5079,0.00015,24.12956]
[1780404019672,43.47,69001.99,2.5,0.5079,0.00015,24.12956]
[1780404020320,43.47,68998.46,2.5,0.50737,0.00015,24.12895]
[1780404020337,43.47,68998.46,2.5,0.50737,0.00015,24.12895]
[1780404021190,43.47,68997.81,2.5,0.50727,0.00015,24.12883]
[1780404021796,43.47,68997.81,2.5,0.50727,0.00015,24.12883]
[1780404022027,43.47,68996.91,2.5,0.50713,0.00015,24.12867]
[1780404022692,43.47,68996.91,2.5,0.50713,0.00015,24.12867]
[1780404024093,43.47,68998.15,2.5,0.50732,0.00015,24.12889]
[1780404024520,43.47,68998.15,2.5,0.50732,0.00015,24.12889]
[1780404026094,43.46,68996.56,2.5,0.50708,0.00015,24.1286]
[1780404026123,43.46,68996.56,2.5,0.50708,0.00015,24.1286]
[1780404026132,43.46,68996.56,2.5,0.50708,0.00015,24.1286]
[1780404026132,43.46,68996.56,2.5,0.50708,0.00015,24.1286]
[1780404026164,43.46,68996.56,2.5,0.50708,0.00015,24.1286]
[1780404027966,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028030,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028123,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028158,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028212,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028428,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028536,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028593,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028650,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028717,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404028735,43.46,68995.14,2.5,0.50686,0.00015,24.12833]
[1780404029282,43.46,68990.41,2.5,0.50615,0.00015,24.12739]
[1780404029298,43.46,68990.41,2.5,0.50615,0.00015,24.12739]
[1780404029331,43.46,68990.41,2.5,0.50615,0.00015,24.12739]
[1780404029353,43.46,68990.41,2.5,0.50615,0.00015,24.12739]
[1780404030115,43.46,68991.67,2.5,0.50634,0.00015,24.12765]
[1780404030186,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031505,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031832,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031839,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031872,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031926,43.46,68999.22,2.5,0.50748,0.00015,24.12909]
[1780404031929,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404031990,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032180,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032193,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032552,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032628,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032658,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032674,43.46,69002.73,2.5,0.50801,0.00015,24.1267]
[1780404032874,43.46,69011.17,2.5,0.50929,0.00015,24.12797]
[1780404033307,43.46,69011.17,2.5,0.50929,0.00015,24.12797]
[1780404033700,43.46,69011.17,2.5,0.50929,0.00015,24.12797]
[1780404033923,43.46,69011.17,2.5,0.50929,0.00015,24.12797]
[1780404033873,43.46,69023.84,2.5,0.51122,0.00015,24.12941]
[1780404034371,43.46,69031.33,2.5,0.51235,0.00015,24.13]
[1780404034978,43.46,69031.33,2.5,0.51235,0.00015,24.13]
[1780404035333,43.46,69038.1,2.5,0.51338,0.00015,24.13037]
[1780404037568,43.46,69041.26,2.5,0.51386,0.00015,24.13048]
[1780404038036,43.46,69039.12,2.5,0.51353,0.00015,24.13041]
[1780404038054,43.46,69039.12,2.5,0.51353,0.00015,24.13041]
[1780404038253,43.46,69039.12,2.5,0.51353,0.00015,24.13041]
[1780404039494,43.46,69037.34,2.5,0.51326,0.00015,24.13033]
[1780404039847,43.46,69037.34,2.5,0.51326,0.00015,24.13033]
[1780404039854,43.46,69037.34,2.5,0.51326,0.00015,24.13033]
[1780404040745,43.46,69035.66,2.5,0.51301,0.00015,24.13025]
[1780404040883,43.46,69035.66,2.5,0.51301,0.00015,24.13025]
[1780404042161,43.46,69036.22,2.5,0.51309,0.00015,24.13028]
[1780404043030,43.46,69032.5,2.5,0.51253,0.00015,24.13008]
[1780404044684,43.46,69028.58,2.5,0.51193,0.00015,24.12981]
[1780404047224,43.45,69035.17,2.5,0.51293,0.00015,24.13023]
[1780404048170,43.45,69035.17,2.5,0.51293,0.00015,24.13023]
[1780404048763,43.45,69035.17,2.5,0.51293,0.00015,24.13023]
[1780404048772,43.45,69035.17,2.5,0.51293,0.00015,24.13023]
[1780404048874,43.45,69035.17,2.5,0.51293,0.00015,24.13023]
[1780404049070,43.45,69037.07,2.5,0.51322,0.00015,24.13032]
[1780404051086,43.45,69042.11,2.5,0.51399,0.00015,24.13051]
[1780404053580,43.45,69043.01,2.5,0.51412,0.00015,24.13053]
[1780404053589,43.45,69043.01,2.5,0.51412,0.00015,24.13053]
[1780404053621,43.45,69043.01,2.5,0.51412,0.00015,24.13053]
[1780404053704,43.45,69043.01,2.5,0.51412,0.00015,24.13053]
[1780404053768,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054024,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054211,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054218,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054227,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054397,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054674,43.45,69044.82,2.5,0.5144,0.00015,24.13057]
[1780404054836,43.45,69055.83,2.5,0.51606,0.00015,24.13056]
[1780404056550,43.45,69057.37,2.5,0.5163,0.00015,24.13052]
[1780404056581,43.45,69057.37,2.5,0.5163,0.00015,24.13052]
[1780404057504,43.45,69057.99,2.5,0.51639,0.00015,24.13051]
[1780404057623,43.45,69057.99,2.5,0.51639,0.00015,24.13051]
[1780404057881,43.45,69057.99,2.5,0.51639,0.00015,24.13051]
[1780404057910,43.45,69057.99,2.5,0.51639,0.00015,24.13051]
[1780404057971,43.45,69060.97,2.5,0.51684,0.00015,24.13041]
[1780404058496,43.45,69060.97,2.5,0.51684,0.00015,24.13041]
[1780404058502,43.45,69075.24,2.5,0.519,0.00015,24.12951]
[1780404060219,43.45,69078.96,2.5,0.51957,0.00015,24.12916]
[1780404060413,43.45,69078.96,2.5,0.51957,0.00015,24.12916]
[1780404060600,43.45,69078.96,2.5,0.51957,0.00015,24.12916]
[1780404060858,43.45,69078.96,2.5,0.51957,0.00015,24.12916]
[1780404060884,43.45,69078.96,2.5,0.51957,0.00015,24.12916]
[1780404060942,43.45,69081.55,2.5,0.51996,0.00015,24.12889]
[1780404061326,43.45,69086.37,2.5,0.52069,0.00015,24.12832]
[1780404062541,43.45,69086.37,2.5,0.52069,0.00015,24.12832]
[1780404062611,43.45,69086.37,2.5,0.52069,0.00015,24.12832]
[1780404063264,43.45,69087.48,2.5,0.52086,0.00015,24.12818]
[1780404063319,43.45,69087.48,2.5,0.52086,0.00015,24.12818]
[1780404063441,43.45,69087.48,2.5,0.52086,0.00015,24.12818]
[1780404064643,43.45,69086.68,2.5,0.52074,0.00015,24.12828]
[1780404064844,43.45,69092.91,2.5,0.52168,0.00015,24.12742]
[1780404066361,43.45,69086.29,2.5,0.52068,0.00015,24.12833]
[1780404068052,43.45,69085.49,2.5,0.52056,0.00015,24.12843]
[1780404068403,43.45,69085.49,2.5,0.52056,0.00015,24.12843]
[1780404069385,43.45,69089.65,2.5,0.52119,0.00015,24.12788]
[1780404070346,43.45,69090.61,2.5,0.52133,0.00015,24.12775]
[1780404070873,43.45,69090.61,2.5,0.52133,0.00015,24.12775]
[1780404070906,43.45,69097.5,2.5,0.52238,0.00015,24.12669]
[1780404071875,43.45,69097.5,2.5,0.52238,0.00015,24.12669]
[1780404071942,43.45,69103.74,2.5,0.52332,0.00015,24.1256]
[1780404072403,43.45,69114.14,2.5,0.52489,0.00015,24.12346]
[1780404073285,43.45,69114.14,2.5,0.52489,0.00015,24.12346]
[1780404074910,43.45,69116.34,2.5,0.52523,0.00015,24.12296]
[1780404074981,43.45,69116.42,2.5,0.52524,0.00015,24.12294]
[1780404075138,43.45,69116.42,2.5,0.52524,0.00015,24.12294]
[1780404075324,43.45,69116.42,2.5,0.52524,0.00015,24.12294]
[1780404075426,43.45,69126.77,2.5,0.5268,0.00015,24.12037]
[1780404076341,43.45,69126.77,2.5,0.5268,0.00015,24.12037]
[1780404076928,43.45,69126.77,2.5,0.5268,0.00015,24.12037]
[1780404077670,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077693,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077815,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077830,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077956,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077961,43.45,69130.74,2.5,0.5274,0.00015,24.11928]
[1780404077892,43.45,69137.83,2.5,0.52847,0.00015,24.1172]
[1780404078099,43.45,69137.83,2.5,0.52847,0.00015,24.1172]
[1780404078435,43.45,69137.83,2.5,0.52847,0.00015,24.1172]
[1780404079567,43.45,69141.67,2.5,0.52905,0.00015,24.116]
[1780404079817,43.45,69141.67,2.5,0.52905,0.00015,24.116]
[1780404080990,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081014,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081098,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081173,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081312,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081453,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081492,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404081672,43.45,69141.4,2.5,0.52901,0.00015,24.11609]
[1780404083371,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404083595,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404083642,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404083683,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404083701,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404083715,43.45,69145.69,2.5,0.52966,0.00015,24.11469]
[1780404084014,43.45,69139.7,2.5,0.52876,0.00015,24.11662]
[1780404084471,43.45,69139.7,2.5,0.52876,0.00015,24.11662]
[1780404084577,43.45,69139.7,2.5,0.52876,0.00015,24.11662]
[1780404085090,43.44,69137.48,2.5,0.52842,0.00015,24.1173]
[1780404087337,43.44,69140.99,2.5,0.52895,0.00015,24.11621]
[1780404087358,43.44,69140.99,2.5,0.52895,0.00015,24.11621]
[1780404088209,43.44,69138.82,2.5,0.52863,0.00015,24.11689]
[1780404088423,43.44,69138.82,2.5,0.52863,0.00015,24.11689]
[1780404090127,43.44,69136.47,2.5,0.52827,0.00015,24.11761]
[1780404092579,43.44,69138.2,2.5,0.52853,0.00015,24.11409]
[1780404093397,43.44,69136.34,2.5,0.52825,0.00015,24.11465]
[1780404098591,43.44,69136.32,2.5,0.52825,0.00015,24.11465]
[1780404101733,43.44,69136.77,2.5,0.52832,0.00015,24.11452]
[1780404101757,43.44,69136.77,2.5,0.52832,0.00015,24.11452]
[1780404102025,43.44,69137.56,2.5,0.52844,0.00015,24.11428]
[1780404102217,43.44,69137.56,2.5,0.52844,0.00015,24.11428]
[1780404102618,43.44,69145.16,2.5,0.52959,0.00015,24.11186]
[1780404103122,43.44,69145.16,2.5,0.52959,0.00015,24.11186]
[1780404103130,43.44,69145.16,2.5,0.52959,0.00015,24.11186]
[1780404103401,43.44,69145.16,2.5,0.52959,0.00015,24.11186]
[1780404103802,43.44,69145.16,2.5,0.52959,0.00015,24.11186]
[1780404103870,43.44,69150.39,2.5,0.53038,0.00015,24.11008]
[1780404105227,43.44,69149.71,2.5,0.53028,0.00015,24.11031]
[1780404105939,43.44,69149.71,2.5,0.53028,0.00015,24.11031]
[1780404105964,43.44,69149.71,2.5,0.53028,0.00015,24.11031]
[1780404106069,43.43,69147.07,2.5,0.52988,0.00015,24.11121]
[1780404106299,43.43,69147.07,2.5,0.52988,0.00015,24.11121]
[1780404107734,43.43,69145.44,2.5,0.52963,0.00015,24.11176]
[1780404107844,43.43,69145.44,2.5,0.52963,0.00015,24.11176]
[1780404107864,43.43,69145.44,2.5,0.52963,0.00015,24.11176]
[1780404108542,43.43,69146.85,2.5,0.52985,0.00015,24.11129]
[1780404108661,43.43,69151.53,2.5,0.53055,0.00015,24.10967]
[1780404109548,43.43,69151.53,2.5,0.53055,0.00015,24.10967]
[1780404110091,43.43,69151.59,2.5,0.53056,0.00015,24.10965]
[1780404110447,43.43,69151.59,2.5,0.53056,0.00015,24.10965]
[1780404110600,43.43,69151.59,2.5,0.53056,0.00015,24.10965]
[1780404110825,43.43,69151.59,2.5,0.53056,0.00015,24.10965]
[1780404111254,43.43,69152.77,2.5,0.53074,0.00015,24.10923]
[1780404111758,43.43,69152.77,2.5,0.53074,0.00015,24.10923]
[1780404112689,43.43,69144.33,2.5,0.52946,0.00015,24.11212]
[1780404113259,43.43,69144.33,2.5,0.52946,0.00015,24.11212]
[1780404113262,43.43,69144.33,2.5,0.52946,0.00015,24.11212]
[1780404114305,43.43,69143.53,2.5,0.52934,0.00015,24.11238]
[1780404114860,43.43,69143.53,2.5,0.52934,0.00015,24.11238]
[1780404117000,43.43,69137.9,2.5,0.52849,0.00015,24.11416]
[1780404117723,43.43,69131.47,2.5,0.52752,0.00015,24.11605]
[1780404120627,43.42,69130.24,2.5,0.52734,0.00015,24.1164]
[1780404124980,43.42,69131.62,2.5,0.52755,0.00015,24.116]
[1780404128936,43.42,69130.25,2.5,0.52734,0.00015,24.11639]
[1780404129680,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404129685,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404129708,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404129768,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404129775,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404129948,43.42,69127.68,2.5,0.52695,0.00015,24.11709]
[1780404130238,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130417,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130515,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130534,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130633,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130693,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130789,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130811,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404130943,43.42,69132.13,2.5,0.52762,0.00015,24.11585]
[1780404131142,43.41,69128.6,2.5,0.52709,0.00015,24.11684]
[1780404133613,43.41,69128.49,2.5,0.52707,0.00015,24.11687]
[1780404134779,43.41,69131.32,2.5,0.5275,0.00015,24.11608]
[1780404134899,43.41,69131.32,2.5,0.5275,0.00015,24.11608]
[1780404135006,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135105,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135380,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135421,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135506,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135702,43.41,69136.09,2.5,0.52822,0.00015,24.11469]
[1780404135860,43.41,69154.77,2.5,0.53105,0.00015,24.10847]
[1780404137874,43.41,69153.36,2.5,0.53084,0.00015,24.10898]
[1780404138789,43.41,69153.36,2.5,0.53084,0.00015,24.10898]
[1780404140184,43.41,69150.13,2.5,0.53035,0.00015,24.11012]
[1780404140380,43.41,69150.13,2.5,0.53035,0.00015,24.11012]
[1780404141087,43.41,69145.85,2.5,0.5297,0.00015,24.11159]
[1780404142660,43.41,69143.92,2.5,0.52941,0.00015,24.11222]
[1780404142661,43.41,69143.92,2.5,0.52941,0.00015,24.11222]
[1780404142779,43.41,69143.92,2.5,0.52941,0.00015,24.11222]
[1780404142828,43.41,69143.92,2.5,0.52941,0.00015,24.11222]
[1780404142843,43.41,69143.92,2.5,0.52941,0.00015,24.11222]
[1780404142915,43.41,69150.57,2.5,0.53042,0.00015,24.10997]
[1780404143302,43.41,69150.57,2.5,0.53042,0.00015,24.10997]
[1780404143870,43.41,69150.57,2.5,0.53042,0.00015,24.10997]
[1780404144056,43.41,69150.57,2.5,0.53042,0.00015,24.10997]
[1780404144931,43.41,69152.8,2.5,0.53075,0.00015,24.10917]
[1780404148669,43.4,69153.23,2.5,0.53082,0.00015,24.10902]
[1780404149582,43.4,69150.13,2.5,0.53035,0.00015,24.11012]
[1780404150300,43.4,69145.84,2.5,0.5297,0.00015,24.11158]
[1780404150419,43.4,69145.84,2.5,0.5297,0.00015,24.11158]
[1780404150971,43.4,69137.41,2.5,0.52843,0.00015,24.11428]
[1780404151448,43.4,69137.41,2.5,0.52843,0.00015,24.11428]
[1780404151978,43.4,69127.6,2.5,0.52694,0.00015,24.11411]
[1780404152754,43.4,69127.6,2.5,0.52694,0.00015,24.11411]
[1780404152984,43.4,69119.99,2.5,0.52579,0.00015,24.11607]
[1780404155549,43.4,69121.63,2.5,0.52604,0.00015,24.11567]
[1780404160881,43.41,69119.5,2.5,0.52572,0.00015,24.11619]
[1780404160883,43.41,69119.5,2.5,0.52572,0.00015,24.11619]
[1780404160913,43.41,69119.5,2.5,0.52572,0.00015,24.11619]
[1780404160974,43.41,69119.5,2.5,0.52572,0.00015,24.11619]
[1780404161820,43.41,69121.76,2.5,0.52606,0.00015,24.11564]
[1780404161840,43.41,69121.76,2.5,0.52606,0.00015,24.11564]
[1780404161924,43.41,69121.76,2.5,0.52606,0.00015,24.11564]
[1780404161975,43.41,69121.76,2.5,0.52606,0.00015,24.11564]
[1780404162057,43.41,69121.76,2.5,0.52606,0.00015,24.11564]
[1780404162155,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404162364,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404162399,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404162405,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404162492,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404162681,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404163026,43.41,69124.15,2.5,0.52642,0.00015,24.11503]
[1780404163060,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404163121,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404163163,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404163417,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404163656,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404163687,43.41,69097.04,2.5,0.52231,0.00015,24.12077]
[1780404164068,43.41,69096.58,2.5,0.52225,0.00015,24.12084]
[1780404164208,43.41,69096.58,2.5,0.52225,0.00015,24.12084]
[1780404165172,43.41,69092.97,2.5,0.5217,0.00015,24.12141]
[1780404165252,43.41,69092.97,2.5,0.5217,0.00015,24.12141]
[1780404165458,43.41,69092.97,2.5,0.5217,0.00015,24.12141]
[1780404165892,43.41,69092.97,2.5,0.5217,0.00015,24.12141]
[1780404166082,43.41,69087.83,2.5,0.52092,0.00015,24.12213]
[1780404166282,43.41,69087.83,2.5,0.52092,0.00015,24.12213]
[1780404167066,43.41,69087.83,2.5,0.52092,0.00015,24.12213]
[1780404167098,43.41,69088.14,2.5,0.52097,0.00015,24.12209]
[1780404167513,43.41,69088.14,2.5,0.52097,0.00015,24.12209]
[1780404168099,43.41,69095.85,2.5,0.52213,0.00015,24.12096]
[1780404169402,43.41,69095.98,2.5,0.52215,0.00015,24.12094]
[1780404169875,43.41,69095.98,2.5,0.52215,0.00015,24.12094]
[1780404169941,43.41,69097.65,2.5,0.52241,0.00015,24.12066]
[1780404171123,43.41,69109.08,2.5,0.52414,0.00015,24.11853]
[1780404174145,43.41,69110.34,2.5,0.52433,0.00015,24.11827]
[1780404177673,43.41,69108.73,2.5,0.52409,0.00015,24.11861]
[1780404177772,43.41,69108.73,2.5,0.52409,0.00015,24.11861]
[1780404178257,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404178257,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404178342,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404178376,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404178634,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404179051,43.41,69109.59,2.5,0.52422,0.00015,24.11843]
[1780404179463,43.41,69119.37,2.5,0.5257,0.00015,24.11623]
[1780404184215,43.41,69122.49,2.5,0.52617,0.00015,24.11546]
[1780404188243,43.42,69117.4,2.5,0.5254,0.00015,24.1167]
[1780404193278,43.42,69118.2,2.5,0.52552,0.00015,24.11652]
[1780404198313,43.42,69120.12,2.5,0.52581,0.00015,24.11606]
[1780404200529,43.43,69117.76,2.5,0.52545,0.00015,24.11663]
[1780404200568,43.43,69117.76,2.5,0.52545,0.00015,24.11663]
[1780404200582,43.43,69117.76,2.5,0.52545,0.00015,24.11663]
[1780404200976,43.43,69117.76,2.5,0.52545,0.00015,24.11663]
[1780404201032,43.43,69117.76,2.5,0.52545,0.00015,24.11663]
[1780404201065,43.43,69112.96,2.5,0.52472,0.00015,24.11772]
[1780404202611,43.43,69116.76,2.5,0.5253,0.00015,24.11686]
[1780404202712,43.43,69122.42,2.5,0.52615,0.00015,24.11549]
[1780404203610,43.43,69122.42,2.5,0.52615,0.00015,24.11549]
[1780404208669,43.43,69122.44,2.5,0.52616,0.00015,24.11549]
[1780404209390,43.43,69131.22,2.5,0.52748,0.00015,24.11314]
[1780404210564,43.43,69131.22,2.5,0.52748,0.00015,24.11314]
[1780404211692,43.43,69134.18,2.5,0.52793,0.00015,24.11229]
[1780404211742,43.43,69127.85,2.5,0.52698,0.00015,24.11108]
[1780404214113,43.43,69129.52,2.5,0.52723,0.00015,24.11063]
[1780404214116,43.43,69129.52,2.5,0.52723,0.00015,24.11063]
[1780404217523,43.44,69134.29,2.5,0.52795,0.00015,24.10927]
[1780404219055,43.44,69133.71,2.5,0.52786,0.00015,24.10944]
[1780404221128,43.44,69130.99,2.5,0.52745,0.00015,24.11022]
[1780404228210,43.45,69128.16,2.5,0.52702,0.00015,24.11101]
[1780404233559,43.45,69131.51,2.5,0.52752,0.00015,24.11009]
[1780404238593,43.46,69132.06,2.5,0.52761,0.00015,24.10994]
[1780404239708,43.46,69132.06,2.5,0.52761,0.00015,24.10994]
[1780404241589,43.46,69134.7,2.5,0.528,0.00015,24.10917]
[1780404241672,43.46,69134.7,2.5,0.528,0.00015,24.10917]
[1780404242620,43.46,69127.13,2.5,0.52686,0.00015,24.1113]
[1780404246723,43.46,69127.59,2.5,0.52693,0.00015,24.11118]
[1780404249445,43.46,69129.51,2.5,0.52722,0.00015,24.11066]
[1780404250875,43.47,69127.1,2.5,0.52685,0.00015,24.11132]
[1780404250977,43.47,69114.09,2.5,0.52489,0.00015,24.11451]
[1780404252097,43.47,69114.09,2.5,0.52489,0.00015,24.11451]
[1780404252164,43.47,69114.09,2.5,0.52489,0.00015,24.11451]
[1780404252110,43.47,69115.98,2.5,0.52517,0.00015,24.11409]
[1780404252664,43.47,69115.98,2.5,0.52517,0.00015,24.11409]
[1780404252691,43.47,69114.77,2.5,0.52499,0.00015,24.11436]
[1780404254817,43.47,69114.57,2.5,0.52496,0.00015,24.11441]
[1780404255369,43.47,69114.42,2.5,0.52493,0.00015,24.11444]
[1780404255594,43.47,69114.42,2.5,0.52493,0.00015,24.11444]
[1780404255713,43.47,69109.93,2.5,0.52426,0.00015,24.11541]
[1780404256462,43.47,69109.93,2.5,0.52426,0.00015,24.11541]
[1780404256539,43.47,69109.93,2.5,0.52426,0.00015,24.11541]
[1780404256719,43.47,69111.88,2.5,0.52455,0.00015,24.115]
[1780404257846,43.47,69111.88,2.5,0.52455,0.00015,24.115]
[1780404258490,43.47,69113.36,2.5,0.52477,0.00015,24.11468]
[1780404262543,43.47,69114.25,2.5,0.52491,0.00015,24.11448]
[1780404265269,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404265281,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404265302,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404265341,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404265356,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404265652,43.47,69115.95,2.5,0.52517,0.00015,24.1141]
[1780404267343,43.47,69111.3,2.5,0.52446,0.00015,24.11513]
[1780404267374,43.47,69111.3,2.5,0.52446,0.00015,24.11513]
[1780404267404,43.47,69111.3,2.5,0.52446,0.00015,24.11513]
[1780404267839,43.47,69111.3,2.5,0.52446,0.00015,24.11513]
[1780404268462,43.47,69111.05,2.5,0.52442,0.00015,24.11518]
[1780404270875,43.47,69112.64,2.5,0.52466,0.00015,24.11484]
[1780404272421,43.48,69115.54,2.5,0.5251,0.00015,24.1112]
[1780404272432,43.48,69115.54,2.5,0.5251,0.00015,24.1112]
[1780404272873,43.48,69115.54,2.5,0.5251,0.00015,24.1112]
[1780404274768,43.48,69111.56,2.5,0.5245,0.00015,24.11208]
[1780404274785,43.48,69111.56,2.5,0.5245,0.00015,24.11208]
[1780404274834,43.48,69111.56,2.5,0.5245,0.00015,24.11208]
[1780404274888,43.48,69108.63,2.5,0.52406,0.00015,24.1127]
[1780404278299,43.48,69107.72,2.5,0.52392,0.00015,24.11288]
[1780404283422,43.48,69111.26,2.5,0.52446,0.00015,24.11215]
[1780404283909,43.48,69113.11,2.5,0.52474,0.00015,24.11175]
[1780404284465,43.48,69113.11,2.5,0.52474,0.00015,24.11175]
[1780404284611,43.48,69113.11,2.5,0.52474,0.00015,24.11175]
[1780404285197,43.48,69113.11,2.5,0.52474,0.00015,24.11175]
[1780404285946,43.48,69121.94,2.5,0.52607,0.00015,24.10967]
[1780404290985,43.48,69124.19,2.5,0.52641,0.00015,24.10911]
[1780404296020,43.49,69123.39,2.5,0.52629,0.00015,24.10932]
[1780404301054,43.49,69120.97,2.5,0.52592,0.00015,24.10993]
[1780404303636,43.49,69125.52,2.5,0.52661,0.00015,24.10877]
[1780404303685,43.49,69125.52,2.5,0.52661,0.00015,24.10877]
[1780404305360,43.49,69129.7,2.5,0.52724,0.00015,24.10765]
[1780404305540,43.49,69129.7,2.5,0.52724,0.00015,24.10765]
[1780404306090,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306388,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306407,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306413,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306460,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306530,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306558,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306568,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306688,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404306964,43.5,69122.06,2.5,0.52608,0.00015,24.10966]
[1780404307292,43.5,69118.09,2.5,0.52548,0.00015,24.11063]
[1780404307450,43.5,69118.09,2.5,0.52548,0.00015,24.11063]
[1780404307514,43.5,69118.09,2.5,0.52548,0.00015,24.11063]
[1780404310876,43.5,69123.86,2.5,0.52636,0.00015,24.10921]
[1780404311128,43.5,69118.17,2.5,0.5255,0.00015,24.11061]
[1780404311589,43.5,69118.17,2.5,0.5255,0.00015,24.11061]
[1780404313735,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404313754,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404314058,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404314088,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404314098,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404314113,43.5,69114.53,2.5,0.52495,0.00015,24.11145]
[1780404314604,43.5,69112.47,2.5,0.52463,0.00015,24.11191]
[1780404317001,43.5,69114.82,2.5,0.52499,0.00015,24.11139]
[1780404317030,43.5,69114.82,2.5,0.52499,0.00015,24.11139]
[1780404317185,43.5,69114.82,2.5,0.52499,0.00015,24.11139]
[1780404317194,43.5,69114.82,2.5,0.52499,0.00015,24.11139]
[1780404317203,43.5,69114.82,2.5,0.52499,0.00015,24.11139]
[1780404317243,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404317301,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404317500,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404317774,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404318030,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404318067,43.5,69109.42,2.5,0.52417,0.00015,24.11255]
[1780404318179,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318479,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318629,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318634,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318806,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318848,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404318952,43.5,69130.56,2.5,0.52737,0.00015,24.10742]
[1780404319186,43.5,69144.99,2.5,0.52955,0.00015,24.10303]
[1780404320067,43.5,69144.99,2.5,0.52955,0.00015,24.10303]
[1780404320193,43.5,69148.53,2.5,0.53008,0.00015,24.10184]
[1780404320929,43.5,69148.53,2.5,0.53008,0.00015,24.10184]
[1780404321724,43.5,69149.92,2.5,0.53029,0.00015,24.10136]
[1780404321889,43.5,69149.92,2.5,0.53029,0.00015,24.10136]
[1780404322354,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404322411,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404322523,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404322565,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404322785,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404323199,43.5,69150.44,2.5,0.53037,0.00015,24.10118]
[1780404323214,43.5,69157.93,2.5,0.5315,0.00015,24.09847]
[1780404324301,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324301,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324304,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324324,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324336,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324475,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324578,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324711,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324713,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404324835,43.5,69159.16,2.5,0.53169,0.00015,24.098]
[1780404325228,43.5,69138.82,2.5,0.52862,0.00015,24.10499]
[1780404325578,43.5,69138.82,2.5,0.52862,0.00015,24.10499]
[1780404326080,43.5,69138.82,2.5,0.52862,0.00015,24.10499]
[1780404326235,43.5,69119.4,2.5,0.52568,0.00015,24.11032]
[1780404327151,43.5,69119.4,2.5,0.52568,0.00015,24.11032]
[1780404327242,43.5,69114.86,2.5,0.525,0.00015,24.11138]
[1780404327702,43.5,69114.86,2.5,0.525,0.00015,24.11138]
[1780404328916,43.5,69113.47,2.5,0.52479,0.00015,24.11169]
[1780404329256,43.5,69118.29,2.5,0.52551,0.00015,24.11058]
[1780404330139,43.5,69118.29,2.5,0.52551,0.00015,24.11058]
[1780404330874,43.5,69118.34,2.5,0.52552,0.00015,24.11057]
[1780404331188,43.5,69118.34,2.5,0.52552,0.00015,24.11057]
[1780404336716,43.5,69114.52,2.5,0.52495,0.00015,24.10846]
[1780404337711,43.5,69114.72,2.5,0.52498,0.00015,24.10842]
[1780404339501,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339542,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339544,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339546,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339806,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339853,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339865,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404339955,43.5,69113.34,2.5,0.52477,0.00015,24.10873]
[1780404340592,43.5,69111.99,2.5,0.52456,0.00015,24.10902]
[1780404340677,43.5,69117.52,2.5,0.5254,0.00015,24.10778]
[1780404346376,43.51,69114.96,2.5,0.52501,0.00015,24.10837]
[1780404351411,43.51,69114.44,2.5,0.52493,0.00015,24.10849]
[1780404352342,43.51,69114.44,2.5,0.52493,0.00015,24.10849]
[1780404352561,43.51,69114.0,2.5,0.52486,0.00015,24.10859]
[1780404353425,43.51,69108.24,2.5,0.52399,0.00015,24.10981]
[1780404357751,43.51,69108.08,2.5,0.52397,0.00015,24.10984]
[1780404357765,43.51,69108.08,2.5,0.52397,0.00015,24.10984]
[1780404357777,43.51,69108.08,2.5,0.52397,0.00015,24.10984]
[1780404358730,43.51,69106.57,2.5,0.52374,0.00015,24.11014]
[1780404359515,43.51,69103.11,2.5,0.52322,0.00015,24.1108]
[1780404361364,43.51,69102.79,2.5,0.52317,0.00015,24.11085]
[1780404361386,43.51,69102.79,2.5,0.52317,0.00015,24.11085]
[1780404361624,43.51,69102.79,2.5,0.52317,0.00015,24.11085]
[1780404361694,43.51,69106.52,2.5,0.52373,0.00015,24.11015]
[1780404362660,43.51,69106.52,2.5,0.52373,0.00015,24.11015]
[1780404364472,43.51,69103.93,2.5,0.52334,0.00015,24.11064]
[1780404365517,43.51,69103.97,2.5,0.52335,0.00015,24.11064]
[1780404365749,43.51,69103.97,2.5,0.52335,0.00015,24.11064]
[1780404365780,43.51,69103.97,2.5,0.52335,0.00015,24.11064]
[1780404365863,43.51,69103.97,2.5,0.52335,0.00015,24.11064]
[1780404365902,43.51,69103.97,2.5,0.52335,0.00015,24.11064]
[1780404366516,43.51,69115.72,2.5,0.52512,0.00015,24.1082]
[1780404368742,43.51,69119.48,2.5,0.52569,0.00015,24.10732]
[1780404369675,43.51,69118.27,2.5,0.52551,0.00015,24.10761]
[1780404370694,43.51,69114.75,2.5,0.52498,0.00015,24.10842]
[1780404370744,43.51,69114.75,2.5,0.52498,0.00015,24.10842]
[1780404370871,43.51,69114.75,2.5,0.52498,0.00015,24.10842]
[1780404372710,43.51,69109.44,2.5,0.52417,0.00015,24.10956]
[1780404373250,43.51,69109.44,2.5,0.52417,0.00015,24.10956]
[1780404372808,43.51,69102.65,2.5,0.52315,0.00015,24.11088]
[1780404373566,43.51,69096.68,2.5,0.52225,0.00015,24.11191]
[1780404376276,43.51,69095.91,2.5,0.52213,0.00015,24.11203]
[1780404376836,43.51,69096.44,2.5,0.52221,0.00015,24.11195]
[1780404377671,43.51,69094.78,2.5,0.52196,0.00015,24.11221]
[1780404379263,43.51,69096.08,2.5,0.52216,0.00015,24.11201]
[1780404379878,43.51,69096.84,2.5,0.52227,0.00015,24.11188]
[1780404380618,43.51,69107.91,2.5,0.52394,0.00015,24.10987]
[1780404383639,43.51,69112.25,2.5,0.5246,0.00015,24.10897]
[1780404385652,43.51,69106.46,2.5,0.52373,0.00015,24.11016]
[1780404389531,43.5,69109.22,2.5,0.52414,0.00015,24.1096]
[1780404389873,43.5,69109.22,2.5,0.52414,0.00015,24.1096]
[1780404390870,43.5,69107.54,2.5,0.52389,0.00015,24.10994]
[1780404396729,43.5,69099.23,2.5,0.52263,0.00015,24.10849]
[1780404399751,43.5,69104.44,2.5,0.52342,0.00015,24.10755]
[1780404400870,43.5,69104.44,2.5,0.52342,0.00015,24.10755]
[1780404406801,43.5,69105.69,2.5,0.52361,0.00015,24.10731]
[1780404410870,43.49,69105.29,2.5,0.52355,0.00015,24.10738]
[1780404415947,43.49,69105.35,2.5,0.52356,0.00015,24.10737]
[1780404420269,43.49,69105.4,2.5,0.52357,0.00015,24.10736]
[1780404420277,43.49,69101.81,2.5,0.52303,0.00015,24.10803]
[1780404421873,43.49,69100.79,2.5,0.52287,0.00015,24.10821]
[1780404422818,43.49,69100.76,2.5,0.52287,0.00015,24.10822]
[1780404427634,43.49,69103.99,2.5,0.52336,0.00015,24.10763]
[1780404427948,43.49,69095.88,2.5,0.52213,0.00015,24.10904]
[1780404431317,43.49,69094.43,2.5,0.52191,0.00015,24.10926]
[1780404431335,43.49,69094.43,2.5,0.52191,0.00015,24.10926]
[1780404431525,43.49,69094.51,2.5,0.52192,0.00015,24.10925]
[1780404431615,43.49,69094.51,2.5,0.52192,0.00015,24.10925]
[1780404431796,43.49,69094.51,2.5,0.52192,0.00015,24.10925]
[1780404432310,43.49,69094.51,2.5,0.52192,0.00015,24.10925]
[1780404432377,43.49,69084.68,2.5,0.52043,0.00015,24.1106]
[1780404434838,43.49,69083.16,2.5,0.5202,0.00015,24.11078]
[1780404434939,43.49,69083.16,2.5,0.5202,0.00015,24.11078]
[1780404435211,43.49,69083.16,2.5,0.5202,0.00015,24.11078]
[1780404435856,43.49,69078.88,2.5,0.51956,0.00015,24.11124]
[1780404435941,43.49,69078.88,2.5,0.51956,0.00015,24.11124]
[1780404436020,43.49,69078.88,2.5,0.51956,0.00015,24.11124]
[1780404436272,43.49,69078.88,2.5,0.51956,0.00015,24.11124]
[1780404436349,43.49,69078.88,2.5,0.51956,0.00015,24.11124]
[1780404436320,43.49,69072.55,2.5,0.5186,0.00015,24.11181]
[1780404436782,43.49,69072.55,2.5,0.5186,0.00015,24.11181]
[1780404437249,43.49,69060.13,2.5,0.51672,0.00015,24.11251]
[1780404437483,43.49,69060.13,2.5,0.51672,0.00015,24.11251]
[1780404438021,43.49,69053.38,2.5,0.51569,0.00015,24.11267]
[1780404440254,43.49,69052.82,2.5,0.51561,0.00015,24.11267]
[1780404440347,43.49,69052.82,2.5,0.51561,0.00015,24.11267]
[1780404440870,43.48,69051.92,2.5,0.51547,0.00015,24.11268]
[1780404440876,43.48,69051.92,2.5,0.51547,0.00015,24.11268]
[1780404441009,43.48,69051.92,2.5,0.51547,0.00015,24.11268]
[1780404441342,43.48,69051.92,2.5,0.51547,0.00015,24.11268]
[1780404441046,43.48,69046.85,2.5,0.5147,0.00015,24.11267]
[1780404442041,43.48,69046.85,2.5,0.5147,0.00015,24.11267]
[1780404442108,43.48,69038.06,2.5,0.51337,0.00015,24.11243]
[1780404443253,43.48,69038.06,2.5,0.51337,0.00015,24.11243]
[1780404443354,43.48,69036.24,2.5,0.5131,0.00015,24.11235]
[1780404446109,43.48,69033.75,2.5,0.51272,0.00015,24.11222]
[1780404449477,43.48,69031.97,2.5,0.51245,0.00015,24.11211]
[1780404450108,43.48,69032.99,2.5,0.5126,0.00015,24.11218]
[1780404450584,43.48,69032.99,2.5,0.5126,0.00015,24.11218]
[1780404450869,43.48,69032.99,2.5,0.5126,0.00015,24.11218]
[1780404451368,43.48,69032.99,2.5,0.5126,0.00015,24.11218]
[1780404451323,43.48,69034.12,2.5,0.51277,0.00015,24.10925]
[1780404452329,43.48,69034.12,2.5,0.51277,0.00015,24.10925]
[1780404452335,43.48,69034.12,2.5,0.51277,0.00015,24.10925]
[1780404452418,43.48,69045.27,2.5,0.51446,0.00015,24.10966]
[1780404452642,43.48,69045.27,2.5,0.51446,0.00015,24.10966]
[1780404452659,43.48,69045.27,2.5,0.51446,0.00015,24.10966]
[1780404453134,43.48,69053.67,2.5,0.51574,0.00015,24.10967]
[1780404453569,43.48,69053.67,2.5,0.51574,0.00015,24.10967]
[1780404453768,43.48,69053.67,2.5,0.51574,0.00015,24.10967]
[1780404454981,43.48,69050.27,2.5,0.51522,0.00015,24.1097]
[1780404456611,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404456631,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404456649,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404457010,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404457371,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404457376,43.48,69047.33,2.5,0.51478,0.00015,24.10968]
[1780404457164,43.48,69035.76,2.5,0.51302,0.00015,24.10934]
[1780404458171,43.48,69023.69,2.5,0.51119,0.00015,24.10848]
[1780404460185,43.48,69022.3,2.5,0.51098,0.00015,24.10835]
[1780404460924,43.48,69022.3,2.5,0.51098,0.00015,24.10835]
[1780404462618,43.48,69025.83,2.5,0.51152,0.00015,24.10867]
[1780404463319,43.48,69028.66,2.5,0.51194,0.00015,24.1089]
[1780404463956,43.48,69028.66,2.5,0.51194,0.00015,24.1089]
[1780404464213,43.48,69035.26,2.5,0.51295,0.00015,24.10931]
[1780404464603,43.48,69035.26,2.5,0.51295,0.00015,24.10931]
[1780404469001,43.48,69039.24,2.5,0.51355,0.00015,24.10949]
[1780404469049,43.48,69039.24,2.5,0.51355,0.00015,24.10949]
[1780404474283,43.48,69033.25,2.5,0.51264,0.00015,24.1092]
[1780404479318,43.48,69034.91,2.5,0.51289,0.00015,24.1093]
[1780404479475,43.48,69034.91,2.5,0.51289,0.00015,24.1093]
[1780404479483,43.48,69034.91,2.5,0.51289,0.00015,24.1093]
[1780404480743,43.48,69036.48,2.5,0.51313,0.00015,24.10938]
[1780404480873,43.48,69036.48,2.5,0.51313,0.00015,24.10938]
[1780404481063,43.48,69036.48,2.5,0.51313,0.00015,24.10938]
[1780404481181,43.48,69036.48,2.5,0.51313,0.00015,24.10938]
[1780404486660,43.48,69036.43,2.5,0.51312,0.00015,24.10937]
[1780404487478,43.48,69034.0,2.5,0.51275,0.00015,24.10925]
[1780404488381,43.48,69032.17,2.5,0.51248,0.00015,24.10914]
[1780404492458,43.48,69031.2,2.5,0.51233,0.00015,24.10908]
[1780404493421,43.48,69027.97,2.5,0.51184,0.00015,24.10885]
[1780404498295,43.47,69030.5,2.5,0.51222,0.00015,24.10903]
[1780404502352,43.47,69023.59,2.5,0.51117,0.00015,24.10848]
[1780404502391,43.47,69023.59,2.5,0.51117,0.00015,24.10848]
[1780404504494,43.47,69031.32,2.5,0.51235,0.00015,24.10909]
[1780404509529,43.47,69031.13,2.5,0.51232,0.00015,24.10907]
[1780404514564,43.47,69024.87,2.5,0.51137,0.00015,24.1056]
[1780404516142,43.47,69024.87,2.5,0.51137,0.00015,24.1056]
[1780404519253,43.47,69022.74,2.5,0.51105,0.00015,24.10541]
[1780404523080,43.46,69025.78,2.5,0.51151,0.00015,24.10568]
[1780404525159,43.46,69025.01,2.5,0.51139,0.00015,24.10562]
[1780404527656,43.46,69030.1,2.5,0.51216,0.00015,24.10602]
[1780404534705,43.46,69036.96,2.5,0.5132,0.00015,24.10641]
[1780404539468,43.46,69039.06,2.5,0.51352,0.00015,24.1065]
[1780404539770,43.46,69038.26,2.5,0.5134,0.00015,24.10647]
[1780404539789,43.46,69038.66,2.5,0.51346,0.00015,24.10648]
[1780404544276,43.46,69041.95,2.5,0.51396,0.00015,24.10659]
[1780404544343,43.46,69041.95,2.5,0.51396,0.00015,24.10659]
[1780404544449,43.46,69041.95,2.5,0.51396,0.00015,24.10659]
[1780404545787,43.46,69049.64,2.5,0.51513,0.00015,24.10671]
[1780404547801,43.46,69054.98,2.5,0.51594,0.00015,24.10666]
[1780404550344,43.46,69057.45,2.5,0.51631,0.00015,24.10661]
[1780404552306,43.46,69057.0,2.5,0.51624,0.00015,24.10662]
[1780404552494,43.46,69057.0,2.5,0.51624,0.00015,24.10662]
[1780404552547,43.46,69057.33,2.5,0.51629,0.00015,24.10661]
[1780404552683,43.46,69057.33,2.5,0.51629,0.00015,24.10661]
[1780404552973,43.46,69047.15,2.5,0.51475,0.00015,24.10669]
[1780404554305,43.46,69047.15,2.5,0.51475,0.00015,24.10669]
[1780404554448,43.46,69047.15,2.5,0.51475,0.00015,24.10669]
[1780404557131,43.46,69046.46,2.5,0.51464,0.00015,24.10668]
[1780404557851,43.46,69045.94,2.5,0.51457,0.00015,24.10668]
[1780404559632,43.46,69041.76,2.5,0.51393,0.00015,24.10659]
[1780404564111,43.46,69044.55,2.5,0.51435,0.00015,24.10665]
[1780404564408,43.46,69044.55,2.5,0.51435,0.00015,24.10665]
[1780404564530,43.46,69044.55,2.5,0.51435,0.00015,24.10665]
[1780404569955,43.46,69044.12,2.5,0.51429,0.00015,24.10665]
[1780404574990,43.45,69045.7,2.5,0.51453,0.00015,24.10368]
[1780404578422,43.45,69045.76,2.5,0.51454,0.00015,24.10369]
[1780404578576,43.45,69045.52,2.5,0.5145,0.00015,24.10368]
[1780404582108,43.45,69042.24,2.5,0.514,0.00015,24.10361]
[1780404584429,43.45,69038.59,2.5,0.51345,0.00015,24.10349]
[1780404585043,43.45,69035.82,2.5,0.51303,0.00015,24.10337]
[1780404585236,43.45,69035.82,2.5,0.51303,0.00015,24.10337]
[1780404585245,43.45,69032.88,2.5,0.51258,0.00015,24.10321]
[1780404591043,43.45,69029.81,2.5,0.51212,0.00015,24.10301]
[1780404596137,43.45,69030.46,2.5,0.51222,0.00015,24.10305]
[1780404600864,43.45,69029.74,2.5,0.51211,0.00015,24.103]
[1780404601172,43.45,69035.42,2.5,0.51297,0.00015,24.10335]
[1780404602585,43.46,69032.01,2.5,0.51245,0.00015,24.10315]
[1780404602616,43.46,69032.01,2.5,0.51245,0.00015,24.10315]
[1780404602836,43.46,69032.01,2.5,0.51245,0.00015,24.10315]
[1780404603581,43.46,69024.32,2.5,0.51128,0.00015,24.10257]
[1780404606215,43.46,69017.72,2.5,0.51028,0.00015,24.1019]
[1780404611249,43.45,69019.01,2.5,0.51048,0.00015,24.10204]
[1780404616284,43.45,69025.54,2.5,0.51147,0.00015,24.10267]
[1780404620039,43.45,69025.23,2.5,0.51142,0.00015,24.10265]
[1780404620313,43.45,69019.55,2.5,0.51056,0.00015,24.1021]
[1780404621369,43.45,69019.55,2.5,0.51056,0.00015,24.1021]
[1780404627362,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404627656,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404627701,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404627792,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404627994,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628036,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628048,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628061,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628091,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628209,43.44,69018.86,2.5,0.51045,0.00015,24.10203]
[1780404628498,43.44,69005.7,2.5,0.50845,0.00015,24.1003]
[1780404629192,43.44,69005.7,2.5,0.50845,0.00015,24.1003]
[1780404630139,43.44,69003.26,2.5,0.50808,0.00015,24.09991]
[1780404630740,43.44,69004.86,2.5,0.50832,0.00015,24.10017]
[1780404630793,43.44,69004.86,2.5,0.50832,0.00015,24.10017]
[1780404632890,43.43,69009.25,2.5,0.50899,0.00015,24.09783]
[1780404633881,43.43,69005.69,2.5,0.50845,0.00015,24.09731]
[1780404634896,43.43,69005.64,2.5,0.50844,0.00015,24.0973]
[1780404637151,43.43,69005.1,2.5,0.50836,0.00015,24.09722]
[1780404641436,43.43,69008.31,2.5,0.50885,0.00015,24.0977]
[1780404642468,43.42,69013.26,2.5,0.5096,0.00015,24.09838]
[1780404643050,43.42,69013.26,2.5,0.5096,0.00015,24.09838]
[1780404643239,43.42,69013.26,2.5,0.5096,0.00015,24.09838]
[1780404643475,43.42,69019.9,2.5,0.51061,0.00015,24.09915]
[1780404648510,43.41,69022.42,2.5,0.51099,0.00015,24.09941]
[1780404653546,43.4,69020.62,2.5,0.51072,0.00015,24.09923]
[1780404658583,43.39,69023.78,2.5,0.5112,0.00015,24.09954]
[1780404661443,43.39,69022.91,2.5,0.51106,0.00015,24.09946]
[1780404661481,43.39,69022.91,2.5,0.51106,0.00015,24.09946]
[1780404661603,43.39,69014.23,2.5,0.50974,0.00015,24.09851]
[1780404662503,43.39,69014.23,2.5,0.50974,0.00015,24.09851]
[1780404663810,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404663812,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404663860,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404663882,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404664036,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404664159,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404664465,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404664543,43.39,69010.11,2.5,0.50912,0.00015,24.09796]
[1780404664628,43.39,68996.87,2.5,0.5071,0.00015,24.09582]
[1780404665470,43.39,68996.87,2.5,0.5071,0.00015,24.09582]
[1780404665535,43.39,68996.87,2.5,0.5071,0.00015,24.09582]
[1780404665590,43.39,68996.87,2.5,0.5071,0.00015,24.09582]
[1780404665684,43.39,68994.71,2.5,0.50677,0.00015,24.09541]
[1780404665688,43.39,68994.71,2.5,0.50677,0.00015,24.09541]
[1780404665904,43.39,68994.71,2.5,0.50677,0.00015,24.09541]
[1780404667250,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667323,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667341,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667342,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667390,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667460,43.38,68994.46,2.5,0.50673,0.00015,24.09536]
[1780404667585,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404667775,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668391,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668482,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668490,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668530,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668611,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668617,43.38,68987.96,2.5,0.50574,0.00015,24.09402]
[1780404668638,43.38,68978.05,2.5,0.50423,0.00015,24.0917]
[1780404669785,43.38,68977.58,2.5,0.50416,0.00015,24.09158]
[1780404669798,43.38,68977.58,2.5,0.50416,0.00015,24.09158]
[1780404669859,43.38,68977.58,2.5,0.50416,0.00015,24.09158]
[1780404670965,43.38,68982.28,2.5,0.50488,0.00015,24.09273]
[1780404671089,43.38,68982.28,2.5,0.50488,0.00015,24.09273]
[1780404671099,43.38,68982.28,2.5,0.50488,0.00015,24.09273]
[1780404671233,43.38,68982.28,2.5,0.50488,0.00015,24.09273]
[1780404671573,43.38,68982.28,2.5,0.50488,0.00015,24.09273]
[1780404671684,43.38,68994.12,2.5,0.50668,0.00015,24.09529]
[1780404672985,43.38,68994.12,2.5,0.50668,0.00015,24.09529]
[1780404673000,43.38,68994.12,2.5,0.50668,0.00015,24.09529]
[1780404673031,43.38,68994.12,2.5,0.50668,0.00015,24.09529]
[1780404673235,43.38,68994.12,2.5,0.50668,0.00015,24.09529]
[1780404674292,43.38,68995.02,2.5,0.50682,0.00015,24.09547]
[1780404676076,43.38,68995.73,2.5,0.50693,0.00015,24.0956]
[1780404676347,43.38,68995.73,2.5,0.50693,0.00015,24.0956]
[1780404678493,43.38,68998.75,2.5,0.50739,0.00015,24.09616]
[1780404680118,43.38,68999.13,2.5,0.50744,0.00015,24.09623]
[1780404681128,43.38,69000.54,2.5,0.50766,0.00015,24.09647]
[1780404681247,43.38,69000.54,2.5,0.50766,0.00015,24.09647]
[1780404681281,43.38,69000.54,2.5,0.50766,0.00015,24.09647]
[1780404682763,43.37,68991.59,2.5,0.50629,0.00015,24.09479]
[1780404683769,43.37,68991.59,2.5,0.50629,0.00015,24.09479]
[1780404683873,43.37,68991.59,2.5,0.50629,0.00015,24.09479]
[1780404684789,43.37,68987.05,2.5,0.5056,0.00015,24.09383]
[1780404684840,43.37,68987.05,2.5,0.5056,0.00015,24.09383]
[1780404685192,43.37,68984.8,2.5,0.50526,0.00015,24.09332]
[1780404689525,43.37,68981.1,2.5,0.5047,0.00015,24.09245]
[1780404689659,43.37,68981.1,2.5,0.5047,0.00015,24.09245]
[1780404690735,43.37,68984.01,2.5,0.50514,0.00015,24.09314]
[1780404691254,43.37,68990.47,2.5,0.50612,0.00015,24.09157]
[1780404691878,43.37,68990.47,2.5,0.50612,0.00015,24.09157]
[1780404693128,43.37,68992.79,2.5,0.50648,0.00015,24.09204]
[1780404693137,43.37,68992.79,2.5,0.50648,0.00015,24.09204]
[1780404694417,43.37,68993.45,2.5,0.50658,0.00015,24.09217]
[1780404694422,43.37,68993.45,2.5,0.50658,0.00015,24.09217]
[1780404698481,43.37,68993.31,2.5,0.50655,0.00015,24.09215]
[1780404698504,43.37,68993.31,2.5,0.50655,0.00015,24.09215]
[1780404698518,43.37,68993.31,2.5,0.50655,0.00015,24.09215]
[1780404698523,43.37,68993.31,2.5,0.50655,0.00015,24.09215]
[1780404698555,43.37,68994.97,2.5,0.50681,0.00015,24.09247]
[1780404698918,43.37,68994.97,2.5,0.50681,0.00015,24.09247]
[1780404699639,43.36,69000.8,2.5,0.50769,0.00015,24.09353]
[1780404700288,43.36,69000.8,2.5,0.50769,0.00015,24.09353]
[1780404700385,43.36,69000.8,2.5,0.50769,0.00015,24.09353]
[1780404700685,43.36,69004.75,2.5,0.5083,0.00015,24.09418]
[1780404701354,43.36,69004.75,2.5,0.5083,0.00015,24.09418]
[1780404701596,43.36,69004.75,2.5,0.5083,0.00015,24.09418]
[1780404701610,43.36,69004.75,2.5,0.5083,0.00015,24.09418]
[1780404701678,43.36,69012.76,2.5,0.50951,0.00015,24.09534]
[1780404703263,43.36,69015.67,2.5,0.50996,0.00015,24.0957]
[1780404703657,43.36,69015.67,2.5,0.50996,0.00015,24.0957]
[1780404705718,43.36,69015.89,2.5,0.50999,0.00015,24.09573]
[1780404710545,43.36,69013.34,2.5,0.5096,0.00015,24.09541]
[1780404710553,43.36,69013.34,2.5,0.5096,0.00015,24.09541]
[1780404710726,43.35,69011.08,2.5,0.50926,0.00015,24.09511]
[1780404710891,43.35,69011.08,2.5,0.50926,0.00015,24.09511]
[1780404712012,43.35,69006.49,2.5,0.50856,0.00015,24.09446]
[1780404712111,43.35,69001.19,2.5,0.50775,0.00015,24.0936]
[1780404712909,43.35,69001.19,2.5,0.50775,0.00015,24.0936]
[1780404714075,43.35,68998.61,2.5,0.50736,0.00015,24.09315]
[1780404714088,43.35,68998.61,2.5,0.50736,0.00015,24.09315]
[1780404715193,43.35,68999.58,2.5,0.50751,0.00015,24.09332]
[1780404715755,43.35,69004.25,2.5,0.50822,0.00015,24.09411]
[1780404718798,43.35,69002.18,2.5,0.5079,0.00015,24.09377]
[1780404722783,43.34,69007.75,2.5,0.50875,0.00015,24.09465]
[1780404723044,43.34,69013.28,2.5,0.50959,0.00015,24.09541]
[1780404726703,43.34,69014.82,2.5,0.50983,0.00015,24.0956]
[1780404726742,43.34,69015.52,2.5,0.50993,0.00015,24.09568]
[1780404728601,43.34,69015.22,2.5,0.50989,0.00015,24.09565]
[1780404728631,43.34,69015.22,2.5,0.50989,0.00015,24.09565]
[1780404729030,43.34,69013.56,2.5,0.50963,0.00015,24.09544]
[1780404730482,43.34,69013.54,2.5,0.50963,0.00015,24.09544]
[1780404730552,43.34,69014.17,2.5,0.50973,0.00015,24.09552]
[1780404732349,43.33,69014.46,2.5,0.50977,0.00015,24.09556]
[1780404732457,43.33,69014.46,2.5,0.50977,0.00015,24.09556]
[1780404735461,43.33,69019.22,2.5,0.51049,0.00015,24.09611]
[1780404735526,43.33,69019.22,2.5,0.51049,0.00015,24.09611]
[1780404737305,43.33,69017.91,2.5,0.5103,0.00015,24.09596]
[1780404737353,43.33,69017.91,2.5,0.5103,0.00015,24.09596]
[1780404737394,43.33,69017.91,2.5,0.5103,0.00015,24.09596]
[1780404738700,43.33,69016.97,2.5,0.51015,0.00015,24.09586]
[1780404741489,43.33,69021.65,2.5,0.51086,0.00015,24.09636]
[1780404741531,43.33,69021.65,2.5,0.51086,0.00015,24.09636]
[1780404744040,43.33,69015.39,2.5,0.50991,0.00015,24.09567]
[1780404748782,43.33,69013.97,2.5,0.50969,0.00015,24.0955]
[1780404748976,43.33,69013.97,2.5,0.50969,0.00015,24.0955]
[1780404753558,43.33,69016.37,2.5,0.51006,0.00015,24.0928]
[1780404753634,43.33,69016.37,2.5,0.51006,0.00015,24.0928]
[1780404753651,43.33,69016.37,2.5,0.51006,0.00015,24.0928]
[1780404753639,43.33,69014.48,2.5,0.50977,0.00015,24.09257]
[1780404756088,43.33,69011.05,2.5,0.50925,0.00015,24.09212]
[1780404756141,43.33,69011.05,2.5,0.50925,0.00015,24.09212]
[1780404756167,43.33,69011.05,2.5,0.50925,0.00015,24.09212]
[1780404756263,43.33,69011.05,2.5,0.50925,0.00015,24.09212]
[1780404756284,43.33,69011.05,2.5,0.50925,0.00015,24.09212]
[1780404756302,43.33,69005.72,2.5,0.50844,0.00015,24.09135]
[1780404758118,43.33,69001.18,2.5,0.50774,0.00015,24.09061]
[1780404758406,43.33,69001.18,2.5,0.50774,0.00015,24.09061]
[1780404758705,43.33,69001.18,2.5,0.50774,0.00015,24.09061]
[1780404758784,43.33,68998.97,2.5,0.50741,0.00015,24.09023]
[1780404759109,43.33,68998.97,2.5,0.50741,0.00015,24.09023]
[1780404759278,43.33,68998.97,2.5,0.50741,0.00015,24.09023]
[1780404761692,43.33,68998.24,2.5,0.5073,0.00015,24.0901]
[1780404761763,43.33,68997.62,2.5,0.5072,0.00015,24.08999]
[1780404762001,43.33,68997.62,2.5,0.5072,0.00015,24.08999]
[1780404763711,43.33,68994.85,2.5,0.50678,0.00015,24.08947]
[1780404763873,43.33,68992.28,2.5,0.50639,0.00015,24.08896]
[1780404764043,43.33,68992.28,2.5,0.50639,0.00015,24.08896]
[1780404764411,43.33,68992.28,2.5,0.50639,0.00015,24.08896]
[1780404764433,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765044,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765076,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765086,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765176,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765249,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404765431,43.33,68984.68,2.5,0.50523,0.00015,24.08732]
[1780404769580,43.33,68981.64,2.5,0.50477,0.00015,24.08661]
[1780404769654,43.33,68981.64,2.5,0.50477,0.00015,24.08661]
[1780404773649,43.33,68982.99,2.5,0.50497,0.00015,24.08693]
[1780404773673,43.33,68982.99,2.5,0.50497,0.00015,24.08693]
[1780404773874,43.33,68984.91,2.5,0.50527,0.00015,24.08738]
[1780404774164,43.33,68984.91,2.5,0.50527,0.00015,24.08738]
[1780404777098,43.33,68985.32,2.5,0.50533,0.00015,24.08747]
[1780404777663,43.33,68985.32,2.5,0.50533,0.00015,24.08747]
[1780404777807,43.33,68985.72,2.5,0.50539,0.00015,24.08756]
[1780404783469,43.33,68986.19,2.5,0.50546,0.00015,24.08766]
[1780404788504,43.33,68985.77,2.5,0.5054,0.00015,24.08757]
[1780404793542,43.33,68988.09,2.5,0.50575,0.00015,24.08808]
[1780404798577,43.34,68986.71,2.5,0.50554,0.00015,24.08778]
[1780404799868,43.34,68986.71,2.5,0.50554,0.00015,24.08778]
[1780404799889,43.34,68986.71,2.5,0.50554,0.00015,24.08778]
[1780404799918,43.34,68986.71,2.5,0.50554,0.00015,24.08778]
[1780404803288,43.34,68992.94,2.5,0.50649,0.00015,24.08909]
[1780404806838,43.34,68998.31,2.5,0.50731,0.00015,24.09011]
[1780404806882,43.34,68998.31,2.5,0.50731,0.00015,24.09011]
[1780404807127,43.34,68998.31,2.5,0.50731,0.00015,24.09011]
[1780404807640,43.34,69004.94,2.5,0.50832,0.00015,24.09123]
[1780404810567,43.34,69004.51,2.5,0.50825,0.00015,24.09116]
[1780404811828,43.33,69009.05,2.5,0.50894,0.00015,24.08886]
[1780404812136,43.33,69009.05,2.5,0.50894,0.00015,24.08886]
[1780404812317,43.33,69009.05,2.5,0.50894,0.00015,24.08886]
[1780404817710,43.33,69006.88,2.5,0.50861,0.00015,24.08854]
[1780404822745,43.32,69005.84,2.5,0.50845,0.00015,24.08838]
[1780404827781,43.32,69005.86,2.5,0.50846,0.00015,24.08838]
[1780404832816,43.32,69010.13,2.5,0.50911,0.00015,24.08901]
[1780404834296,43.32,69010.13,2.5,0.50911,0.00015,24.08901]
[1780404835294,43.31,69011.35,2.5,0.50929,0.00015,24.08918]
[1780404839951,43.31,69012.58,2.5,0.50948,0.00015,24.08934]
[1780404841879,43.31,69019.18,2.5,0.51048,0.00015,24.09012]
[1780404846233,43.3,69020.01,2.5,0.51061,0.00015,24.09021]
[1780404846772,43.3,69020.01,2.5,0.51061,0.00015,24.09021]
[1780404846800,43.3,69020.01,2.5,0.51061,0.00015,24.09021]
[1780404846820,43.3,69020.27,2.5,0.51065,0.00015,24.09024]
[1780404848151,43.3,69015.19,2.5,0.50988,0.00015,24.08967]
[1780404854977,43.29,69012.25,2.5,0.50943,0.00015,24.0893]
[1780404856466,43.29,69012.25,2.5,0.50943,0.00015,24.0893]
[1780404861507,43.29,69007.37,2.5,0.50868,0.00015,24.08862]
[1780404861661,43.29,69007.37,2.5,0.50868,0.00015,24.08862]
[1780404861710,43.29,69007.14,2.5,0.50865,0.00015,24.08859]
[1780404862704,43.29,69007.14,2.5,0.50865,0.00015,24.08859]
[1780404862732,43.29,69007.14,2.5,0.50865,0.00015,24.08859]
[1780404862792,43.29,69007.14,2.5,0.50865,0.00015,24.08859]
[1780404864041,43.29,68997.78,2.5,0.50722,0.00015,24.08703]
[1780404868623,43.28,68996.94,2.5,0.50709,0.00015,24.08688]
[1780404872945,43.28,68996.41,2.5,0.50701,0.00015,24.08379]
[1780404873189,43.28,68996.41,2.5,0.50701,0.00015,24.08379]
[1780404873463,43.28,68996.41,2.5,0.50701,0.00015,24.08379]
[1780404874395,43.28,68993.95,2.5,0.50663,0.00015,24.08332]
[1780404877523,43.28,68995.46,2.5,0.50686,0.00015,24.08361]
[1780404878171,43.28,68996.16,2.5,0.50697,0.00015,24.08374]
[1780404879762,43.28,68997.73,2.5,0.50721,0.00015,24.08404]
[1780404879792,43.28,68997.73,2.5,0.50721,0.00015,24.08404]
[1780404879874,43.28,68999.59,2.5,0.50749,0.00015,24.08437]
[1780404880154,43.28,68993.89,2.5,0.50662,0.00015,24.08331]
[1780404881624,43.28,68993.89,2.5,0.50662,0.00015,24.08331]
[1780404881692,43.28,68993.89,2.5,0.50662,0.00015,24.08331]
[1780404881757,43.28,68993.89,2.5,0.50662,0.00015,24.08331]
[1780404883630,43.28,68986.89,2.5,0.50555,0.00015,24.08185]
[1780404889216,43.27,68984.64,2.5,0.50521,0.00015,24.08134]
[1780404891481,43.27,68984.58,2.5,0.5052,0.00015,24.08133]
[1780404894953,43.27,68980.27,2.5,0.50454,0.00015,24.08031]
[1780404897289,43.27,68978.86,2.5,0.50432,0.00015,24.07996]
[1780404897518,43.27,68978.86,2.5,0.50432,0.00015,24.07996]
[1780404898169,43.27,68978.67,2.5,0.50429,0.00015,24.07992]
[1780404898191,43.27,68978.67,2.5,0.50429,0.00015,24.07992]
[1780404898202,43.27,68978.67,2.5,0.50429,0.00015,24.07992]
[1780404898321,43.27,68978.67,2.5,0.50429,0.00015,24.07992]
[1780404898451,43.27,68978.67,2.5,0.50429,0.00015,24.07992]
[1780404899540,43.27,68969.72,2.5,0.50293,0.00015,24.07754]
[1780404900080,43.27,68969.72,2.5,0.50293,0.00015,24.07754]
[1780404900713,43.27,68969.72,2.5,0.50293,0.00015,24.07754]
[1780404900719,43.27,68969.72,2.5,0.50293,0.00015,24.07754]
[1780404900763,43.27,68969.72,2.5,0.50293,0.00015,24.07754]
[1780404901889,43.27,68969.18,2.5,0.50285,0.00015,24.07739]
[1780404901301,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404901899,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404901953,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404902028,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404902030,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404902101,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404902826,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404902873,43.27,68976.14,2.5,0.50391,0.00015,24.07927]
[1780404903130,43.27,68981.04,2.5,0.50466,0.00015,24.0805]
[1780404904374,43.27,68984.82,2.5,0.50523,0.00015,24.08139]
[1780404905232,43.27,68987.03,2.5,0.50557,0.00015,24.08188]
[1780404910365,43.27,68986.67,2.5,0.50552,0.00015,24.0818]
[1780404911287,43.27,68986.67,2.5,0.50552,0.00015,24.0818]
[1780404911294,43.27,68986.67,2.5,0.50552,0.00015,24.0818]
[1780404913768,43.27,68988.72,2.5,0.50583,0.00015,24.08225]
[1780404914592,43.27,68989.34,2.5,0.50592,0.00015,24.08238]
[1780404914613,43.27,68995.14,2.5,0.50681,0.00015,24.08355]
[1780404920435,43.26,68996.8,2.5,0.50706,0.00015,24.08387]
[1780404922476,43.26,68998.42,2.5,0.50731,0.00015,24.08416]
[1780404922542,43.26,68998.42,2.5,0.50731,0.00015,24.08416]
[1780404923456,43.26,69004.3,2.5,0.50821,0.00015,24.08516]
[1780404928490,43.26,69002.14,2.5,0.50788,0.00015,24.08481]
[1780404931423,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931437,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931454,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931454,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931524,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931590,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931673,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931721,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931901,43.26,69001.74,2.5,0.50782,0.00015,24.08474]
[1780404931935,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932047,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932092,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932197,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932210,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932247,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932317,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932350,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932484,43.26,68999.43,2.5,0.50746,0.00015,24.08135]
[1780404932669,43.26,68993.78,2.5,0.5066,0.00015,24.0803]
[1780404933727,43.26,68993.78,2.5,0.5066,0.00015,24.0803]
[1780404934242,43.26,68993.45,2.5,0.50655,0.00015,24.08024]
[1780404934498,43.26,68993.45,2.5,0.50655,0.00015,24.08024]
[1780404938646,43.25,68994.47,2.5,0.5067,0.00015,24.08043]
[1780404939198,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939345,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939379,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939474,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939589,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939665,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939699,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939719,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939791,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939876,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939906,43.25,68994.49,2.5,0.50671,0.00015,24.08044]
[1780404939917,43.25,68984.68,2.5,0.50521,0.00015,24.07837]
[1780404940297,43.25,68984.68,2.5,0.50521,0.00015,24.07837]
[1780404940302,43.25,68984.68,2.5,0.50521,0.00015,24.07837]
[1780404940644,43.25,68984.68,2.5,0.50521,0.00015,24.07837]
[1780404940911,43.25,68984.68,2.5,0.50521,0.00015,24.07837]
[1780404941586,43.25,68982.17,2.5,0.50482,0.00015,24.07778]
[1780404943351,43.25,68976.02,2.5,0.50388,0.00015,24.07625]
[1780404944180,43.25,68974.87,2.5,0.50371,0.00015,24.07595]
[1780404944246,43.25,68974.87,2.5,0.50371,0.00015,24.07595]
[1780404944274,43.25,68974.87,2.5,0.50371,0.00015,24.07595]
[1780404944558,43.25,68974.87,2.5,0.50371,0.00015,24.07595]
[1780404944841,43.25,68974.87,2.5,0.50371,0.00015,24.07595]
[1780404945127,43.25,68979.23,2.5,0.50438,0.00015,24.07707]
[1780404948859,43.26,68978.43,2.5,0.50425,0.00015,24.07687]
[1780404954068,43.26,68978.6,2.5,0.50428,0.00015,24.07691]
[1780404954084,43.26,68978.6,2.5,0.50428,0.00015,24.07691]
[1780404954599,43.26,68978.6,2.5,0.50428,0.00015,24.07691]
[1780404957042,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957055,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957071,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957137,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957179,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957193,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957203,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957227,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957421,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957553,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957661,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957697,43.27,68982.19,2.5,0.50483,0.00015,24.07778]
[1780404957825,43.27,68970.18,2.5,0.503,0.00015,24.07468]
[1780404958122,43.27,68970.18,2.5,0.503,0.00015,24.07468]
[1780404963896,43.27,68966.74,2.5,0.50247,0.00015,24.07369]
[1780404965558,43.27,68969.64,2.5,0.50292,0.00015,24.07453]
[1780404966292,43.27,68969.52,2.5,0.5029,0.00015,24.07449]
[1780404966301,43.27,68969.52,2.5,0.5029,0.00015,24.07449]
[1780404968112,43.27,68970.22,2.5,0.503,0.00015,24.07469]
[1780404969658,43.27,68970.22,2.5,0.503,0.00015,24.07469]
[1780404970765,43.28,68972.63,2.5,0.50337,0.00015,24.07535]
[1780404974627,43.28,68973.95,2.5,0.50358,0.00015,24.07571]
[1780404974699,43.28,68973.95,2.5,0.50358,0.00015,24.07571]
[1780404974755,43.28,68973.95,2.5,0.50358,0.00015,24.07571]
[1780404974835,43.28,68973.95,2.5,0.50358,0.00015,24.07571]
[1780404974873,43.28,68973.95,2.5,0.50358,0.00015,24.07571]
[1780404976193,43.28,68978.93,2.5,0.50434,0.00015,24.07699]
[1780404976225,43.28,68978.93,2.5,0.50434,0.00015,24.07699]
[1780404976228,43.28,68978.93,2.5,0.50434,0.00015,24.07699]
[1780404979206,43.28,68974.84,2.5,0.50371,0.00015,24.07594]
[1780404982406,43.29,68974.85,2.5,0.50371,0.00015,24.07594]
[1780404983783,43.29,68973.83,2.5,0.50356,0.00015,24.07567]
[1780404984934,43.29,68972.21,2.5,0.50331,0.00015,24.07524]
[1780404984949,43.29,68972.21,2.5,0.50331,0.00015,24.07524]
[1780404985182,43.29,68971.96,2.5,0.50327,0.00015,24.07517]
[1780404987994,43.29,68968.17,2.5,0.5027,0.00015,24.07411]
[1780404988035,43.29,68968.17,2.5,0.5027,0.00015,24.07411]
[1780404990411,43.29,68963.37,2.5,0.50196,0.00015,24.07269]
[1780404990456,43.29,68963.37,2.5,0.50196,0.00015,24.07269]
[1780404990497,43.29,68963.37,2.5,0.50196,0.00015,24.07269]
[1780404990927,43.29,68959.97,2.5,0.50144,0.00015,24.07164]
[1780404991000,43.29,68959.97,2.5,0.50144,0.00015,24.07164]
[1780404991934,43.29,68961.05,2.5,0.50161,0.00015,24.06898]
[1780404992201,43.29,68961.05,2.5,0.50161,0.00015,24.06898]
[1780404992942,43.29,68960.25,2.5,0.50149,0.00015,24.06873]
[1780404995737,43.29,68959.72,2.5,0.50141,0.00015,24.06857]
[1780404995954,43.29,68959.72,2.5,0.50141,0.00015,24.06857]
[1780404995977,43.3,68959.53,2.5,0.50138,0.00015,24.0685]
[1780404997233,43.3,68959.42,2.5,0.50136,0.00015,24.06847]
[1780405000001,43.3,68956.68,2.5,0.50094,0.00015,24.06759]
[1780405003352,43.3,68958.56,2.5,0.50123,0.00015,24.0682]
[1780405003379,43.3,68958.56,2.5,0.50123,0.00015,24.0682]
[1780405003632,43.3,68958.56,2.5,0.50123,0.00015,24.0682]
[1780405003862,43.3,68958.56,2.5,0.50123,0.00015,24.0682]
[1780405004063,43.3,68965.37,2.5,0.50227,0.00015,24.0703]
[1780405005609,43.3,68965.37,2.5,0.50227,0.00015,24.0703]
[1780405006063,43.3,68967.29,2.5,0.50256,0.00015,24.07086]
[1780405006316,43.3,68967.29,2.5,0.50256,0.00015,24.07086]
[1780405010006,43.31,68964.4,2.5,0.50212,0.00015,24.07001]
[1780405010939,43.31,68964.4,2.5,0.50212,0.00015,24.07001]
[1780405013326,43.31,68965.11,2.5,0.50223,0.00015,24.07022]
[1780405013966,43.31,68965.11,2.5,0.50223,0.00015,24.07022]
[1780405014272,43.31,68964.68,2.5,0.50217,0.00015,24.07009]
[1780405014702,43.31,68964.68,2.5,0.50217,0.00015,24.07009]
[1780405022183,43.32,68957.27,2.5,0.50104,0.00015,24.06778]
[1780405022265,43.32,68957.27,2.5,0.50104,0.00015,24.06778]
[1780405022488,43.32,68957.27,2.5,0.50104,0.00015,24.06778]
[1780405023197,43.32,68965.17,2.5,0.50224,0.00015,24.07024]
[1780405024655,43.32,68965.17,2.5,0.50224,0.00015,24.07024]
[1780405024683,43.32,68965.17,2.5,0.50224,0.00015,24.07024]
[1780405024729,43.32,68965.17,2.5,0.50224,0.00015,24.07024]
[1780405024899,43.32,68965.17,2.5,0.50224,0.00015,24.07024]
[1780405025061,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025109,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025137,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025142,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025165,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025174,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025199,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025237,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025355,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025360,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025443,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025597,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405025953,43.32,68968.57,2.5,0.50276,0.00015,24.07123]
[1780405026001,43.32,68974.75,2.5,0.50371,0.00015,24.07292]
[1780405026219,43.32,68964.7,2.5,0.50217,0.00015,24.0701]
[1780405029556,43.32,68961.06,2.5,0.50162,0.00015,24.06898]
[1780405029609,43.32,68961.06,2.5,0.50162,0.00015,24.06898]
[1780405029678,43.32,68961.06,2.5,0.50162,0.00015,24.06898]
[1780405029689,43.32,68961.06,2.5,0.50162,0.00015,24.06898]
[1780405030533,43.32,68959.52,2.5,0.50138,0.00015,24.0685]
[1780405030634,43.32,68953.57,2.5,0.50047,0.00015,24.06655]
[1780405036289,43.32,68951.57,2.5,0.50017,0.00015,24.06587]
[1780405038195,43.32,68949.85,2.5,0.49991,0.00015,24.06527]
[1780405041956,43.32,68947.06,2.5,0.49948,0.00015,24.06428]
[1780405041977,43.32,68947.06,2.5,0.49948,0.00015,24.06428]
[1780405042666,43.32,68946.93,2.5,0.49946,0.00015,24.06423]
[1780405046359,43.33,68952.99,2.5,0.50039,0.00015,24.06635]
[1780405047952,43.33,68952.99,2.5,0.50039,0.00015,24.06635]
[1780405053682,43.33,68955.92,2.5,0.50083,0.00015,24.06434]
[1780405054060,43.33,68956.2,2.5,0.50088,0.00015,24.06444]
[1780405059937,43.33,68956.05,2.5,0.50085,0.00015,24.06439]
[1780405063070,43.33,68956.37,2.5,0.5009,0.00015,24.06449]
[1780405063079,43.33,68956.37,2.5,0.5009,0.00015,24.06449]
[1780405063087,43.33,68956.37,2.5,0.5009,0.00015,24.06449]
[1780405063110,43.33,68956.37,2.5,0.5009,0.00015,24.06449]
[1780405063198,43.33,68956.37,2.5,0.5009,0.00015,24.06449]
[1780405065162,43.33,68960.98,2.5,0.50161,0.00015,24.06597]
[1780405065191,43.33,68960.98,2.5,0.50161,0.00015,24.06597]
[1780405065898,43.33,68960.98,2.5,0.50161,0.00015,24.06597]
[1780405066014,43.33,68960.98,2.5,0.50161,0.00015,24.06597]
[1780405068133,43.34,68965.57,2.5,0.50231,0.00015,24.06736]
[1780405069585,43.34,68966.67,2.5,0.50248,0.00015,24.06768]
[1780405074069,43.34,68968.14,2.5,0.5027,0.00015,24.06811]
[1780405075519,43.34,68969.02,2.5,0.50284,0.00015,24.06836]
[1780405076870,43.34,68968.56,2.5,0.50277,0.00015,24.06823]
[1780405081082,43.34,68964.85,2.5,0.5022,0.00015,24.06715]
[1780405081097,43.34,68964.85,2.5,0.5022,0.00015,24.06715]
[1780405081150,43.34,68964.85,2.5,0.5022,0.00015,24.06715]
[1780405081178,43.34,68964.85,2.5,0.5022,0.00015,24.06715]
[1780405083618,43.35,68955.48,2.5,0.50077,0.00015,24.0642]
[1780405088804,43.35,68954.78,2.5,0.50067,0.00015,24.06397]
[1780405090601,43.35,68955.19,2.5,0.50073,0.00015,24.0641]
[1780405090607,43.35,68955.19,2.5,0.50073,0.00015,24.0641]
[1780405090660,43.35,68955.19,2.5,0.50073,0.00015,24.0641]
[1780405093304,43.35,68961.14,2.5,0.50164,0.00015,24.06602]
[1780405095177,43.36,68960.75,2.5,0.50158,0.00015,24.06589]
[1780405095592,43.36,68960.75,2.5,0.50158,0.00015,24.06589]
[1780405095613,43.36,68960.75,2.5,0.50158,0.00015,24.06589]
[1780405100742,43.36,68956.8,2.5,0.50098,0.00015,24.06463]
[1780405104286,43.36,68958.38,2.5,0.50122,0.00015,24.06514]
[1780405104304,43.36,68958.38,2.5,0.50122,0.00015,24.06514]
[1780405104337,43.36,68958.38,2.5,0.50122,0.00015,24.06514]
[1780405104899,43.36,68958.38,2.5,0.50122,0.00015,24.06514]
[1780405104972,43.36,68952.51,2.5,0.50033,0.00015,24.0632]
[1780405109805,43.37,68957.58,2.5,0.5011,0.00015,24.06488]
[1780405114119,43.37,68960.37,2.5,0.50152,0.00015,24.06278]
[1780405115500,43.37,68960.41,2.5,0.50153,0.00015,24.06279]
[1780405115537,43.37,68960.41,2.5,0.50153,0.00015,24.06279]
[1780405115641,43.37,68960.41,2.5,0.50153,0.00015,24.06279]
[1780405115756,43.37,68960.41,2.5,0.50153,0.00015,24.06279]
[1780405116467,43.37,68962.14,2.5,0.50179,0.00015,24.06333]
[1780405119066,43.37,68962.9,2.5,0.50191,0.00015,24.06356]
[1780405121430,43.37,68960.89,2.5,0.50161,0.00015,24.06294]
[1780405123917,43.38,68960.52,2.5,0.50155,0.00015,24.06283]
[1780405123944,43.38,68960.52,2.5,0.50155,0.00015,24.06283]
[1780405123965,43.38,68960.52,2.5,0.50155,0.00015,24.06283]
[1780405124158,43.38,68962.29,2.5,0.50182,0.00015,24.06338]
[1780405124303,43.38,68962.29,2.5,0.50182,0.00015,24.06338]
[1780405124909,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405125167,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405125618,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405125642,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405125675,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405125873,43.38,68970.71,2.5,0.5031,0.00015,24.06584]
[1780405128002,43.38,68976.33,2.5,0.50396,0.00015,24.06734]
[1780405128939,43.38,68981.61,2.5,0.50477,0.00015,24.06865]
[1780405129456,43.38,68981.61,2.5,0.50477,0.00015,24.06865]
[1780405129701,43.38,68981.61,2.5,0.50477,0.00015,24.06865]
[1780405130771,43.38,68983.43,2.5,0.50504,0.00015,24.06908]
[1780405131568,43.38,68983.09,2.5,0.50499,0.00015,24.069]
[1780405131621,43.38,68983.09,2.5,0.50499,0.00015,24.069]
[1780405132926,43.38,68985.04,2.5,0.50529,0.00015,24.06945]
[1780405135047,43.38,68992.04,2.5,0.50636,0.00015,24.07095]
[1780405139471,43.38,68994.15,2.5,0.50668,0.00015,24.07137]
[1780405141181,43.38,68994.54,2.5,0.50674,0.00015,24.07145]
[1780405141259,43.38,68994.54,2.5,0.50674,0.00015,24.07145]
[1780405141874,43.38,68994.54,2.5,0.50674,0.00015,24.07145]
[1780405142032,43.38,68988.39,2.5,0.5058,0.00015,24.07019]
[1780405146780,43.39,68983.6,2.5,0.50507,0.00015,24.06912]
[1780405146853,43.39,68983.6,2.5,0.50507,0.00015,24.06912]
[1780405150880,43.38,68981.73,2.5,0.50479,0.00015,24.06868]
[1780405154312,43.39,68978.06,2.5,0.50423,0.00015,24.06778]
[1780405154550,43.39,68978.06,2.5,0.50423,0.00015,24.06778]
[1780405156472,43.39,68976.32,2.5,0.50396,0.00015,24.06734]
[1780405156815,43.39,68976.32,2.5,0.50396,0.00015,24.06734]
[1780405156885,43.39,68976.32,2.5,0.50396,0.00015,24.06734]
[1780405158796,43.39,68974.81,2.5,0.50373,0.00015,24.06694]
[1780405161838,43.39,68973.21,2.5,0.50349,0.00015,24.06652]
[1780405162154,43.39,68973.21,2.5,0.50349,0.00015,24.06652]
[1780405164092,43.39,68970.51,2.5,0.50308,0.00015,24.06578]
[1780405167318,43.39,68969.32,2.5,0.5029,0.00015,24.06545]
[1780405172543,43.39,68964.99,2.5,0.50223,0.00015,24.0612]
[1780405176821,43.4,68966.24,2.5,0.50243,0.00015,24.06157]
[1780405177535,43.4,68964.94,2.5,0.50223,0.00015,24.06118]
[1780405178854,43.4,68960.06,2.5,0.50148,0.00015,24.05969]
[1780405178857,43.4,68960.06,2.5,0.50148,0.00015,24.05969]
[1780405179148,43.4,68960.06,2.5,0.50148,0.00015,24.05969]
[1780405178916,43.4,68957.28,2.5,0.50106,0.00015,24.0588]
[1780405179329,43.4,68957.28,2.5,0.50106,0.00015,24.0588]
[1780405179355,43.4,68951.16,2.5,0.50013,0.00015,24.05675]
[1780405180395,43.4,68951.16,2.5,0.50013,0.00015,24.05675]
[1780405180978,43.4,68945.96,2.5,0.49934,0.00015,24.0549]
[1780405181251,43.4,68945.96,2.5,0.49934,0.00015,24.0549]
[1780405183361,43.4,68937.64,2.5,0.49807,0.00015,24.05175]
[1780405186129,43.4,68937.25,2.5,0.49801,0.00015,24.0516]
[1780405186264,43.4,68937.6,2.5,0.49806,0.00015,24.05174]
[1780405186366,43.4,68937.6,2.5,0.49806,0.00015,24.05174]
[1780405186388,43.4,68941.46,2.5,0.49865,0.00015,24.05323]
[1780405190270,43.4,68945.23,2.5,0.49922,0.00015,24.05464]
[1780405190588,43.4,68945.23,2.5,0.49922,0.00015,24.05464]
[1780405190636,43.4,68945.16,2.5,0.49921,0.00015,24.05461]
[1780405192383,43.4,68939.73,2.5,0.49839,0.00015,24.05257]
[1780405198021,43.4,68935.8,2.5,0.49779,0.00015,24.05102]
[1780405198191,43.4,68935.8,2.5,0.49779,0.00015,24.05102]
[1780405198207,43.4,68935.8,2.5,0.49779,0.00015,24.05102]
[1780405198875,43.4,68935.31,2.5,0.49771,0.00015,24.05083]
[1780405198995,43.4,68935.31,2.5,0.49771,0.00015,24.05083]
[1780405199029,43.4,68935.31,2.5,0.49771,0.00015,24.05083]
[1780405199034,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405199228,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405199267,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405199527,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405199603,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405199748,43.4,68925.37,2.5,0.4962,0.00015,24.04666]
[1780405200013,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405200308,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405200308,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405200411,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405200720,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405200785,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405201125,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405201156,43.4,68908.53,2.5,0.49363,0.00015,24.03881]
[1780405201260,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405201420,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405201670,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405201684,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405201821,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405202022,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405202195,43.4,68911.86,2.5,0.49414,0.00015,24.04044]
[1780405202070,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202441,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202483,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202607,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202716,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202863,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202879,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405202888,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405203014,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405203188,43.4,68908.65,2.5,0.49365,0.00015,24.03887]
[1780405203056,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405203577,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405203871,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405203990,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405204057,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405204094,43.4,68902.71,2.5,0.49274,0.00015,24.03587]
[1780405204254,43.4,68901.09,2.5,0.4925,0.00015,24.03503]
[1780405204343,43.4,68901.09,2.5,0.4925,0.00015,24.03503]
[1780405204447,43.4,68901.09,2.5,0.4925,0.00015,24.03503]
[1780405204679,43.4,68901.09,2.5,0.4925,0.00015,24.03503]
[1780405204965,43.4,68901.09,2.5,0.4925,0.00015,24.03503]
[1780405205406,43.4,68902.11,2.5,0.49265,0.00015,24.03556]
[1780405205477,43.4,68902.11,2.5,0.49265,0.00015,24.03556]
[1780405205780,43.4,68902.11,2.5,0.49265,0.00015,24.03556]
[1780405206234,43.4,68898.77,2.5,0.49214,0.00015,24.03381]
[1780405206285,43.4,68898.77,2.5,0.49214,0.00015,24.03381]
[1780405206456,43.4,68898.77,2.5,0.49214,0.00015,24.03381]
[1780405206559,43.4,68898.77,2.5,0.49214,0.00015,24.03381]
[1780405206610,43.4,68898.77,2.5,0.49214,0.00015,24.03381]
[1780405208440,43.4,68896.16,2.5,0.49174,0.00015,24.03242]
[1780405209083,43.4,68896.16,2.5,0.49174,0.00015,24.03242]
[1780405209111,43.4,68896.16,2.5,0.49174,0.00015,24.03242]
[1780405209161,43.4,68896.16,2.5,0.49174,0.00015,24.03242]
[1780405209781,43.41,68896.93,2.5,0.49186,0.00015,24.03283]
[1780405209912,43.41,68896.93,2.5,0.49186,0.00015,24.03283]
[1780405209930,43.41,68896.93,2.5,0.49186,0.00015,24.03283]
[1780405210210,43.41,68896.93,2.5,0.49186,0.00015,24.03283]
[1780405210221,43.41,68896.93,2.5,0.49186,0.00015,24.03283]
[1780405210241,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210249,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210258,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210663,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210696,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210737,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210804,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210912,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210939,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210950,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405210969,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405211128,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405211176,43.41,68895.68,2.5,0.49167,0.00015,24.03216]
[1780405211318,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211504,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211533,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211573,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211760,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211847,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405211979,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405212158,43.41,68895.04,2.5,0.49157,0.00015,24.03181]
[1780405212192,43.41,68912.97,2.5,0.49431,0.00015,24.04098]
[1780405212363,43.41,68912.97,2.5,0.49431,0.00015,24.04098]
[1780405212685,43.41,68912.97,2.5,0.49431,0.00015,24.04098]
[1780405212691,43.41,68912.97,2.5,0.49431,0.00015,24.04098]
[1780405213083,43.41,68927.79,2.5,0.49657,0.00015,24.04771]
[1780405214042,43.41,68927.79,2.5,0.49657,0.00015,24.04771]
[1780405214045,43.41,68933.36,2.5,0.49742,0.00015,24.05004]
[1780405214755,43.41,68933.36,2.5,0.49742,0.00015,24.05004]
[1780405215042,43.41,68933.36,2.5,0.49742,0.00015,24.05004]
[1780405215072,43.41,68938.92,2.5,0.49826,0.00015,24.05225]
[1780405215330,43.41,68938.92,2.5,0.49826,0.00015,24.05225]
[1780405215536,43.41,68938.92,2.5,0.49826,0.00015,24.05225]
[1780405215682,43.41,68938.92,2.5,0.49826,0.00015,24.05225]
[1780405215828,43.41,68938.92,2.5,0.49826,0.00015,24.05225]
[1780405215938,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405216382,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405216390,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405216419,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405217175,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405217187,43.41,68932.98,2.5,0.49736,0.00015,24.04988]
[1780405217771,43.41,68929.72,2.5,0.49686,0.00015,24.04853]
[1780405217994,43.41,68929.72,2.5,0.49686,0.00015,24.04853]
[1780405218090,43.41,68926.81,2.5,0.49642,0.00015,24.04729]
[1780405218920,43.41,68926.81,2.5,0.49642,0.00015,24.04729]
[1780405220027,43.41,68930.48,2.5,0.49698,0.00015,24.04885]
[1780405220035,43.41,68930.48,2.5,0.49698,0.00015,24.04885]
[1780405220089,43.41,68935.82,2.5,0.49779,0.00015,24.05103]
[1780405220609,43.41,68941.06,2.5,0.49859,0.00015,24.05308]
[1780405222033,43.41,68941.06,2.5,0.49859,0.00015,24.05308]
[1780405222108,43.41,68941.06,2.5,0.49859,0.00015,24.05308]
[1780405222214,43.41,68941.06,2.5,0.49859,0.00015,24.05308]
[1780405222623,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405223469,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405223482,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405223530,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405223763,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224057,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224137,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224165,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224174,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224178,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224188,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224204,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224235,43.41,68946.55,2.5,0.49943,0.00015,24.05512]
[1780405224461,43.41,68950.61,2.5,0.50005,0.00015,24.05656]
[1780405224963,43.41,68950.61,2.5,0.50005,0.00015,24.05656]
[1780405225210,43.41,68950.61,2.5,0.50005,0.00015,24.05656]
[1780405225247,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405225292,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405225486,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405225630,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405226030,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405226237,43.41,68960.36,2.5,0.50153,0.00015,24.05978]
[1780405226272,43.41,68962.68,2.5,0.50189,0.00015,24.0605]
[1780405226731,43.41,68962.68,2.5,0.50189,0.00015,24.0605]
[1780405227067,43.41,68962.68,2.5,0.50189,0.00015,24.0605]
[1780405227131,43.41,68956.44,2.5,0.50094,0.00015,24.05853]
[1780405227658,43.41,68956.44,2.5,0.50094,0.00015,24.05853]
[1780405227669,43.41,68956.44,2.5,0.50094,0.00015,24.05853]
[1780405228681,43.41,68958.94,2.5,0.50132,0.00015,24.05934]
[1780405229102,43.41,68958.94,2.5,0.50132,0.00015,24.05934]
[1780405229117,43.41,68958.94,2.5,0.50132,0.00015,24.05934]
[1780405230631,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405230735,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405230767,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405231013,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405231020,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405231151,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405231263,43.41,68959.48,2.5,0.5014,0.00015,24.05951]
[1780405231264,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405231311,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405231364,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405231500,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405231751,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405231857,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405232240,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405232252,43.41,68959.92,2.5,0.50147,0.00015,24.05665]
[1780405232217,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405232557,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405232679,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405232681,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405232701,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405233256,43.41,68905.84,2.5,0.49322,0.00015,24.03448]
[1780405233481,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233513,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233539,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233680,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233724,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233784,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405233882,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405234234,43.41,68901.94,2.5,0.49263,0.00015,24.03248]
[1780405234169,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405234470,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405234556,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405234570,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405234598,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405235133,43.41,68895.1,2.5,0.49158,0.00015,24.02885]
[1780405235272,43.41,68888.64,2.5,0.4906,0.00015,24.02528]
[1780405235890,43.41,68888.64,2.5,0.4906,0.00015,24.02528]
[1780405235917,43.41,68888.64,2.5,0.4906,0.00015,24.02528]
[1780405235946,43.41,68888.64,2.5,0.4906,0.00015,24.02528]
[1780405236572,43.41,68889.65,2.5,0.49075,0.00015,24.02585]
[1780405237002,43.41,68889.65,2.5,0.49075,0.00015,24.02585]
[1780405237263,43.41,68889.65,2.5,0.49075,0.00015,24.02585]
[1780405237622,43.41,68886.76,2.5,0.49031,0.00015,24.02421]
[1780405238142,43.41,68886.76,2.5,0.49031,0.00015,24.02421]
[1780405238183,43.41,68880.22,2.5,0.48932,0.00015,24.02039]
[1780405238283,43.41,68880.22,2.5,0.48932,0.00015,24.02039]
[1780405239436,43.41,68879.98,2.5,0.48928,0.00015,24.02025]
[1780405242735,43.42,68875.33,2.5,0.48857,0.00015,24.01745]
[1780405243359,43.42,68873.2,2.5,0.48825,0.00015,24.01614]
[1780405244054,43.42,68873.2,2.5,0.48825,0.00015,24.01614]
[1780405244373,43.42,68877.45,2.5,0.4889,0.00015,24.01874]
[1780405244712,43.42,68877.45,2.5,0.4889,0.00015,24.01874]
[1780405245087,43.42,68877.45,2.5,0.4889,0.00015,24.01874]
[1780405245924,43.42,68878.76,2.5,0.4891,0.00015,24.01953]
[1780405245926,43.42,68878.76,2.5,0.4891,0.00015,24.01953]
[1780405246162,43.42,68878.76,2.5,0.4891,0.00015,24.01953]
[1780405247231,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405247296,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405247678,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405247776,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405248209,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405248233,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405248244,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405248250,43.42,68889.32,2.5,0.49071,0.00015,24.02567]
[1780405248396,43.43,68889.94,2.5,0.4908,0.00015,24.02602]
[1780405248702,43.43,68889.94,2.5,0.4908,0.00015,24.02602]
[1780405248727,43.43,68889.94,2.5,0.4908,0.00015,24.02602]
[1780405248892,43.43,68889.94,2.5,0.4908,0.00015,24.02602]
[1780405248907,43.43,68889.94,2.5,0.4908,0.00015,24.02602]
[1780405249874,43.43,68893.62,2.5,0.49137,0.00015,24.02806]
[1780405250702,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405250708,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405250751,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405250760,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405250793,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405250836,43.43,68897.96,2.5,0.49203,0.00015,24.0304]
[1780405251046,43.43,68904.63,2.5,0.49305,0.00015,24.03388]
[1780405252460,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252513,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252513,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252530,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252550,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252883,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405252942,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405253001,43.43,68908.35,2.5,0.49361,0.00015,24.03574]
[1780405253273,43.43,68871.91,2.5,0.48806,0.00015,24.01535]
[1780405253531,43.43,68871.91,2.5,0.48806,0.00015,24.01535]
[1780405254088,43.43,68871.91,2.5,0.48806,0.00015,24.01535]
[1780405254095,43.43,68871.91,2.5,0.48806,0.00015,24.01535]
[1780405254168,43.43,68871.91,2.5,0.48806,0.00015,24.01535]
[1780405254201,43.43,68869.7,2.5,0.48772,0.00015,24.01396]
[1780405254347,43.43,68869.7,2.5,0.48772,0.00015,24.01396]
[1780405254627,43.43,68869.7,2.5,0.48772,0.00015,24.01396]
[1780405255028,43.43,68869.7,2.5,0.48772,0.00015,24.01396]
[1780405255054,43.43,68869.7,2.5,0.48772,0.00015,24.01396]
[1780405255157,43.43,68873.21,2.5,0.48826,0.00015,24.01616]
[1780405255651,43.43,68873.21,2.5,0.48826,0.00015,24.01616]
[1780405255683,43.43,68873.21,2.5,0.48826,0.00015,24.01616]
[1780405255892,43.43,68873.21,2.5,0.48826,0.00015,24.01616]
[1780405255996,43.43,68873.21,2.5,0.48826,0.00015,24.01616]
[1780405256521,43.43,68875.47,2.5,0.4886,0.00015,24.01755]
[1780405256547,43.43,68875.47,2.5,0.4886,0.00015,24.01755]
[1780405256554,43.43,68875.47,2.5,0.4886,0.00015,24.01755]
[1780405256757,43.43,68875.47,2.5,0.4886,0.00015,24.01755]
[1780405257530,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405257549,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405257558,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405257706,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405257833,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405258110,43.43,68873.79,2.5,0.48835,0.00015,24.01652]
[1780405258208,43.44,68868.63,2.5,0.48756,0.00015,24.01329]
[1780405258549,43.44,68868.63,2.5,0.48756,0.00015,24.01329]
[1780405258791,43.44,68868.63,2.5,0.48756,0.00015,24.01329]
[1780405259601,43.44,68867.47,2.5,0.48738,0.00015,24.01255]
[1780405259654,43.44,68867.47,2.5,0.48738,0.00015,24.01255]
[1780405259887,43.44,68867.47,2.5,0.48738,0.00015,24.01255]
[1780405260272,43.44,68867.47,2.5,0.48738,0.00015,24.01255]
[1780405260278,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260414,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260504,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260555,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260560,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260575,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260581,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260587,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405260666,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405261102,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405261199,43.44,68870.59,2.5,0.48786,0.00015,24.01453]
[1780405261256,43.44,68866.08,2.5,0.48717,0.00015,24.01166]
[1780405261679,43.44,68866.08,2.5,0.48717,0.00015,24.01166]
[1780405261936,43.44,68866.08,2.5,0.48717,0.00015,24.01166]
[1780405262104,43.44,68860.77,2.5,0.48637,0.00015,24.0082]
[1780405262447,43.44,68860.77,2.5,0.48637,0.00015,24.0082]
[1780405262496,43.44,68860.77,2.5,0.48637,0.00015,24.0082]
[1780405262526,43.44,68860.77,2.5,0.48637,0.00015,24.0082]
[1780405262997,43.44,68860.77,2.5,0.48637,0.00015,24.0082]
[1780405263378,43.44,68864.04,2.5,0.48687,0.00015,24.01035]
[1780405264266,43.44,68864.04,2.5,0.48687,0.00015,24.01035]
[1780405265275,43.44,68864.43,2.5,0.48692,0.00015,24.0106]
[1780405265609,43.44,68864.09,2.5,0.48687,0.00015,24.01038]
[1780405266115,43.44,68864.09,2.5,0.48687,0.00015,24.01038]
[1780405266123,43.44,68864.09,2.5,0.48687,0.00015,24.01038]
[1780405266184,43.44,68873.0,2.5,0.48823,0.00015,24.01604]
[1780405266866,43.44,68873.0,2.5,0.48823,0.00015,24.01604]
[1780405267717,43.44,68874.92,2.5,0.48852,0.00015,24.01722]
[1780405267968,43.44,68868.44,2.5,0.48754,0.00015,24.01318]
[1780405269205,43.44,68868.44,2.5,0.48754,0.00015,24.01318]
[1780405269219,43.44,68868.44,2.5,0.48754,0.00015,24.01318]
[1780405269237,43.45,68866.99,2.5,0.48732,0.00015,24.01226]
[1780405270989,43.45,68874.06,2.5,0.4884,0.00015,24.0167]
[1780405271323,43.45,68874.06,2.5,0.4884,0.00015,24.0167]
[1780405272735,43.45,68872.96,2.5,0.48823,0.00015,24.01602]
[1780405272786,43.45,68872.96,2.5,0.48823,0.00015,24.01602]
[1780405272866,43.45,68872.96,2.5,0.48823,0.00015,24.01602]
[1780405273003,43.45,68865.29,2.5,0.48706,0.00015,24.01117]
[1780405274885,43.45,68861.51,2.5,0.48649,0.00015,24.0087]
[1780405275171,43.45,68861.51,2.5,0.48649,0.00015,24.0087]
[1780405275312,43.45,68861.51,2.5,0.48649,0.00015,24.0087]
[1780405275401,43.45,68859.59,2.5,0.48619,0.00015,24.00743]
[1780405275704,43.45,68859.59,2.5,0.48619,0.00015,24.00743]
[1780405275719,43.45,68859.59,2.5,0.48619,0.00015,24.00743]
[1780405275732,43.45,68859.59,2.5,0.48619,0.00015,24.00743]
[1780405275808,43.45,68859.59,2.5,0.48619,0.00015,24.00743]
[1780405276027,43.45,68848.05,2.5,0.48444,0.00015,23.99951]
[1780405277746,43.46,68852.5,2.5,0.48512,0.00015,24.00262]
[1780405278073,43.46,68858.99,2.5,0.48611,0.00015,24.00704]
[1780405278745,43.46,68858.99,2.5,0.48611,0.00015,24.00704]
[1780405278756,43.46,68858.99,2.5,0.48611,0.00015,24.00704]
[1780405278840,43.46,68858.99,2.5,0.48611,0.00015,24.00704]
[1780405278915,43.46,68858.99,2.5,0.48611,0.00015,24.00704]
[1780405280946,43.46,68856.78,2.5,0.48577,0.00015,24.00556]
[1780405281153,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405281542,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405281814,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405281901,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405281943,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405281966,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405282111,43.46,68860.8,2.5,0.48639,0.00015,24.00825]
[1780405282215,43.46,68860.76,2.5,0.48638,0.00015,24.00822]
[1780405282481,43.46,68860.76,2.5,0.48638,0.00015,24.00822]
[1780405283082,43.46,68867.19,2.5,0.48736,0.00015,24.01241]
[1780405284501,43.47,68869.16,2.5,0.48766,0.00015,24.01366]
[1780405286832,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405286870,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405286935,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287024,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287029,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287086,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287156,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287160,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287168,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287170,43.47,68872.29,2.5,0.48814,0.00015,24.01563]
[1780405287903,43.47,68877.32,2.5,0.48891,0.00015,24.01871]
[1780405288232,43.47,68877.32,2.5,0.48891,0.00015,24.01871]
[1780405288538,43.47,68882.27,2.5,0.48966,0.00015,24.02166]
[1780405288583,43.47,68882.27,2.5,0.48966,0.00015,24.02166]
[1780405289031,43.47,68882.27,2.5,0.48966,0.00015,24.02166]
[1780405289068,43.47,68882.27,2.5,0.48966,0.00015,24.02166]
[1780405289316,43.47,68882.27,2.5,0.48966,0.00015,24.02166]
[1780405289862,43.48,68877.27,2.5,0.48891,0.00015,24.01869]
[1780405290524,43.48,68875.73,2.5,0.48867,0.00015,24.01776]
[1780405292297,43.48,68876.54,2.5,0.48879,0.00015,24.01526]
[1780405292325,43.48,68876.54,2.5,0.48879,0.00015,24.01526]
[1780405292410,43.49,68879.85,2.5,0.4893,0.00015,24.01725]
[1780405292434,43.49,68879.85,2.5,0.4893,0.00015,24.01725]
[1780405293154,43.49,68885.48,2.5,0.49016,0.00015,24.02054]
[1780405294625,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405294720,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405294949,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405295078,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405295148,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405295231,43.49,68887.41,2.5,0.49045,0.00015,24.02165]
[1780405295301,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295391,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295589,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295600,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295780,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295874,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295945,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295959,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405295989,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405296055,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405296280,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405296369,43.49,68895.41,2.5,0.49167,0.00015,24.02608]
[1780405296293,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296502,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296504,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296562,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296655,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296971,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405296991,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405297089,43.49,68910.52,2.5,0.49397,0.00015,24.03385]
[1780405297184,43.49,68922.21,2.5,0.49575,0.00015,24.0393]
[1780405298298,43.49,68922.21,2.5,0.49575,0.00015,24.0393]
[1780405298337,43.49,68922.21,2.5,0.49575,0.00015,24.0393]
[1780405298357,43.49,68922.21,2.5,0.49575,0.00015,24.0393]
[1780405298756,43.49,68924.59,2.5,0.49611,0.00015,24.04036]
[1780405299198,43.49,68918.65,2.5,0.49521,0.00015,24.03769]
[1780405299543,43.49,68918.65,2.5,0.49521,0.00015,24.03769]
[1780405305240,43.5,68922.97,2.5,0.49587,0.00015,24.03965]
[1780405306540,43.5,68922.36,2.5,0.49578,0.00015,24.03937]
[1780405307279,43.5,68922.36,2.5,0.49578,0.00015,24.03937]
[1780405307283,43.5,68922.36,2.5,0.49578,0.00015,24.03937]
[1780405307313,43.5,68920.76,2.5,0.49553,0.00015,24.03866]
[1780405307401,43.5,68920.76,2.5,0.49553,0.00015,24.03866]
[1780405307516,43.5,68920.76,2.5,0.49553,0.00015,24.03866]
[1780405308261,43.5,68922.17,2.5,0.49575,0.00015,24.03929]
[1780405308495,43.5,68922.17,2.5,0.49575,0.00015,24.03929]
[1780405309268,43.5,68922.17,2.5,0.49575,0.00015,24.03929]
[1780405309360,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309398,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309480,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309494,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309583,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309702,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309770,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405309820,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405310226,43.5,68930.73,2.5,0.49705,0.00015,24.04298]
[1780405310284,43.5,68948.64,2.5,0.49978,0.00015,24.04988]
[1780405310419,43.5,68948.64,2.5,0.49978,0.00015,24.04988]
[1780405311291,43.51,68952.07,2.5,0.5003,0.00015,24.05108]
[1780405311865,43.51,68952.07,2.5,0.5003,0.00015,24.05108]
[1780405311998,43.51,68952.07,2.5,0.5003,0.00015,24.05108]
[1780405312026,43.51,68952.07,2.5,0.5003,0.00015,24.05108]
[1780405312298,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405312512,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405312615,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405312632,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405312689,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405312885,43.51,68945.24,2.5,0.49926,0.00015,24.04866]
[1780405313630,43.51,68941.83,2.5,0.49874,0.00015,24.04739]
[1780405313892,43.51,68941.83,2.5,0.49874,0.00015,24.04739]
[1780405314644,43.51,68944.05,2.5,0.49908,0.00015,24.04822]
[1780405315052,43.51,68944.05,2.5,0.49908,0.00015,24.04822]
[1780405315642,43.51,68938.47,2.5,0.49823,0.00015,24.0461]
[1780405317534,43.51,68939.26,2.5,0.49835,0.00015,24.04641]
[1780405321406,43.52,68939.41,2.5,0.49838,0.00015,24.04647]
[1780405322430,43.52,68943.54,2.5,0.49901,0.00015,24.04803]
[1780405322705,43.52,68943.54,2.5,0.49901,0.00015,24.04803]
[1780405322719,43.52,68943.54,2.5,0.49901,0.00015,24.04803]
[1780405323063,43.52,68943.54,2.5,0.49901,0.00015,24.04803]
[1780405323086,43.52,68943.54,2.5,0.49901,0.00015,24.04803]
[1780405323375,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405323884,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324091,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324094,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324113,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324182,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324191,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324193,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324238,43.54,68950.34,2.5,0.50005,0.00015,24.05048]
[1780405324382,43.55,68958.7,2.5,0.50132,0.00015,24.05326]
[1780405325095,43.55,68958.7,2.5,0.50132,0.00015,24.05326]
[1780405325191,43.55,68958.7,2.5,0.50132,0.00015,24.05326]
[1780405325243,43.55,68958.7,2.5,0.50132,0.00015,24.05326]
[1780405326054,43.56,68957.94,2.5,0.50121,0.00015,24.05302]
[1780405326090,43.56,68957.94,2.5,0.50121,0.00015,24.05302]
[1780405327313,43.57,68957.32,2.5,0.50112,0.00015,24.05282]
[1780405328145,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328153,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328172,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328207,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328275,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328308,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328355,43.59,68957.16,2.5,0.5011,0.00015,24.05277]
[1780405328345,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328511,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328571,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328639,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328759,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328866,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328927,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405328958,43.6,68954.74,2.5,0.50074,0.00015,24.05197]
[1780405329370,43.6,68965.12,2.5,0.50231,0.00015,24.05523]
[1780405329762,43.6,68965.12,2.5,0.50231,0.00015,24.05523]
[1780405330390,43.6,68965.12,2.5,0.50231,0.00015,24.05523]
[1780405330117,43.6,68999.95,2.5,0.5076,0.00015,24.06342]
[1780405331043,43.6,68999.95,2.5,0.5076,0.00015,24.06342]
[1780405331114,43.6,68999.95,2.5,0.5076,0.00015,24.06342]
[1780405331207,43.6,69015.68,2.5,0.50998,0.00015,24.06574]
[1780405331842,43.6,69015.68,2.5,0.50998,0.00015,24.06574]
[1780405331911,43.6,69015.68,2.5,0.50998,0.00015,24.06574]
[1780405332038,43.6,69015.68,2.5,0.50998,0.00015,24.06574]
[1780405332055,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405332431,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405332697,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405332934,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405333123,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405333354,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405333412,43.6,69007.4,2.5,0.50873,0.00015,24.06463]
[1780405333428,43.6,68996.88,2.5,0.50713,0.00015,24.06287]
[1780405333804,43.6,68996.88,2.5,0.50713,0.00015,24.06287]
[1780405334304,43.6,69008.92,2.5,0.50896,0.00015,24.06485]
[1780405335127,43.6,69008.92,2.5,0.50896,0.00015,24.06485]
[1780405335350,43.6,69017.75,2.5,0.5103,0.00015,24.06598]
[1780405335873,43.6,69017.75,2.5,0.5103,0.00015,24.06598]
[1780405337164,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337164,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337199,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337214,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337222,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337264,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337280,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337436,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337490,43.6,69021.33,2.5,0.51084,0.00015,24.06636]
[1780405337629,43.6,69022.48,2.5,0.51101,0.00015,24.06647]
[1780405337719,43.6,69022.48,2.5,0.51101,0.00015,24.06647]
[1780405337870,43.6,69022.48,2.5,0.51101,0.00015,24.06647]
[1780405337935,43.6,69022.48,2.5,0.51101,0.00015,24.06647]
[1780405338319,43.6,69022.48,2.5,0.51101,0.00015,24.06647]
[1780405338443,43.6,69033.26,2.5,0.51265,0.00015,24.06731]
[1780405338480,43.6,69033.26,2.5,0.51265,0.00015,24.06731]
[1780405338703,43.6,69033.26,2.5,0.51265,0.00015,24.06731]
[1780405339172,43.6,69033.26,2.5,0.51265,0.00015,24.06731]
[1780405339283,43.6,69027.83,2.5,0.51182,0.00015,24.06694]
[1780405339762,43.6,69027.83,2.5,0.51182,0.00015,24.06694]
[1780405339985,43.6,69027.83,2.5,0.51182,0.00015,24.06694]
[1780405340164,43.6,69027.83,2.5,0.51182,0.00015,24.06694]
[1780405340822,43.6,69028.79,2.5,0.51197,0.00015,24.06701]
[1780405341393,43.6,69028.79,2.5,0.51197,0.00015,24.06701]
[1780405341394,43.6,69028.79,2.5,0.51197,0.00015,24.06701]
[1780405341422,43.6,69028.79,2.5,0.51197,0.00015,24.06701]
[1780405341873,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342060,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342075,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342103,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342289,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342363,43.6,69026.94,2.5,0.51169,0.00015,24.06687]
[1780405342542,43.6,69025.12,2.5,0.51141,0.00015,24.06671]
[1780405342775,43.6,69025.12,2.5,0.51141,0.00015,24.06671]
[1780405343147,43.6,69025.12,2.5,0.51141,0.00015,24.06671]
[1780405343241,43.6,69035.35,2.5,0.51296,0.00015,24.06742]
[1780405343629,43.6,69035.35,2.5,0.51296,0.00015,24.06742]
[1780405344421,43.6,69035.35,2.5,0.51296,0.00015,24.06742]
[1780405344846,43.6,69035.67,2.5,0.51301,0.00015,24.06744]
[1780405344880,43.6,69035.67,2.5,0.51301,0.00015,24.06744]
[1780405344894,43.6,69035.67,2.5,0.51301,0.00015,24.06744]
[1780405345190,43.6,69035.67,2.5,0.51301,0.00015,24.06744]
[1780405345451,43.6,69035.67,2.5,0.51301,0.00015,24.06744]
[1780405345280,43.6,69036.09,2.5,0.51307,0.00015,24.06746]
[1780405345918,43.6,69036.09,2.5,0.51307,0.00015,24.06746]
[1780405346600,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346629,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346650,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346655,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346704,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346725,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405346963,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405347149,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405347179,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405347225,43.6,69031.3,2.5,0.51235,0.00015,24.06718]
[1780405347280,43.61,69030.23,2.5,0.51219,0.00015,24.06711]
[1780405347547,43.61,69030.23,2.5,0.51219,0.00015,24.06711]
[1780405347584,43.61,69030.23,2.5,0.51219,0.00015,24.06711]
[1780405347855,43.61,69030.23,2.5,0.51219,0.00015,24.06711]
[1780405348184,43.61,69030.23,2.5,0.51219,0.00015,24.06711]
[1780405348244,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349022,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349211,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349242,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349341,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349433,43.61,69056.6,2.5,0.51618,0.00015,24.06773]
[1780405349495,43.61,69052.59,2.5,0.51557,0.00015,24.06779]
[1780405349651,43.61,69052.59,2.5,0.51557,0.00015,24.06779]
[1780405349803,43.61,69052.59,2.5,0.51557,0.00015,24.06779]
[1780405350074,43.61,69052.59,2.5,0.51557,0.00015,24.06779]
[1780405350168,43.61,69062.48,2.5,0.51707,0.00015,24.06754]
[1780405350724,43.61,69062.48,2.5,0.51707,0.00015,24.06754]
[1780405351286,43.61,69062.48,2.5,0.51707,0.00015,24.06754]
[1780405351466,43.61,69062.48,2.5,0.51707,0.00015,24.06754]
[1780405351479,43.61,69062.48,2.5,0.51707,0.00015,24.06754]
[1780405351470,43.61,69067.63,2.5,0.51785,0.00015,24.06428]
[1780405351551,43.61,69067.63,2.5,0.51785,0.00015,24.06428]
[1780405352056,43.61,69067.63,2.5,0.51785,0.00015,24.06428]
[1780405352559,43.61,69066.21,2.5,0.51764,0.00015,24.06436]
[1780405353430,43.61,69066.21,2.5,0.51764,0.00015,24.06436]
[1780405353443,43.61,69066.21,2.5,0.51764,0.00015,24.06436]
[1780405353505,43.61,69066.21,2.5,0.51764,0.00015,24.06436]
[1780405353563,43.61,69069.45,2.5,0.51813,0.00015,24.06416]
[1780405353580,43.61,69069.45,2.5,0.51813,0.00015,24.06416]
[1780405353806,43.61,69069.45,2.5,0.51813,0.00015,24.06416]
[1780405354863,43.61,69069.87,2.5,0.51819,0.00015,24.06413]
[1780405355135,43.61,69069.87,2.5,0.51819,0.00015,24.06413]
[1780405355743,43.61,69058.69,2.5,0.5165,0.00015,24.06468]
[1780405358037,43.6,69057.3,2.5,0.51629,0.00015,24.06472]
[1780405358606,43.6,69057.31,2.5,0.51629,0.00015,24.06472]
[1780405360042,43.6,69055.66,2.5,0.51604,0.00015,24.06475]
[1780405360090,43.6,69055.66,2.5,0.51604,0.00015,24.06475]
[1780405360150,43.6,69055.66,2.5,0.51604,0.00015,24.06475]
[1780405360879,43.6,69052.47,2.5,0.51556,0.00015,24.0648]
[1780405360915,43.6,69052.47,2.5,0.51556,0.00015,24.0648]
[1780405361045,43.6,69052.47,2.5,0.51556,0.00015,24.0648]
[1780405361138,43.6,69052.47,2.5,0.51556,0.00015,24.0648]
[1780405361970,43.6,69057.06,2.5,0.51625,0.00015,24.06472]
[1780405362059,43.6,69064.37,2.5,0.51736,0.00015,24.06446]
[1780405362949,43.6,69064.37,2.5,0.51736,0.00015,24.06446]
[1780405363818,43.6,69062.65,2.5,0.5171,0.00015,24.06454]
[1780405363894,43.6,69062.65,2.5,0.5171,0.00015,24.06454]
[1780405365455,43.6,69060.1,2.5,0.51671,0.00015,24.06464]
[1780405366378,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367111,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367118,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367127,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367133,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367199,43.61,69044.08,2.5,0.51428,0.00015,24.06474]
[1780405367995,43.61,69046.9,2.5,0.51471,0.00015,24.06479]
[1780405367998,43.61,69046.9,2.5,0.51471,0.00015,24.06479]
[1780405368012,43.61,69046.9,2.5,0.51471,0.00015,24.06479]
[1780405368805,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405368854,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405368901,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405369253,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405369290,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405369415,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405369515,43.61,69051.09,2.5,0.51535,0.00015,24.06481]
[1780405369428,43.61,69061.59,2.5,0.51694,0.00015,24.06458]
[1780405369626,43.61,69061.59,2.5,0.51694,0.00015,24.06458]
[1780405370129,43.61,69061.59,2.5,0.51694,0.00015,24.06458]
[1780405370155,43.61,69079.51,2.5,0.51965,0.00015,24.06331]
[1780405372278,43.63,69079.88,2.5,0.5197,0.00015,24.06328]
[1780405372459,43.63,69079.88,2.5,0.5197,0.00015,24.06328]
[1780405372513,43.65,69076.78,2.5,0.51923,0.00015,24.06359]
[1780405373171,43.65,69069.12,2.5,0.51807,0.00015,24.06419]
[1780405375173,43.65,69065.81,2.5,0.51757,0.00015,24.06439]
[1780405375277,43.65,69065.81,2.5,0.51757,0.00015,24.06439]
[1780405375283,43.65,69066.05,2.5,0.51761,0.00015,24.06438]
[1780405375815,43.66,69071.38,2.5,0.51841,0.00015,24.06404]
[1780405377073,43.66,69071.38,2.5,0.51841,0.00015,24.06404]
[1780405380532,43.7,69072.38,2.5,0.51856,0.00015,24.06397]
[1780405380850,43.73,69071.62,2.5,0.51845,0.00015,24.06403]
[1780405381945,43.73,69071.62,2.5,0.51845,0.00015,24.06403]
[1780405381957,43.73,69071.62,2.5,0.51845,0.00015,24.06403]
[1780405382121,43.73,69071.62,2.5,0.51845,0.00015,24.06403]
[1780405382177,43.73,69071.62,2.5,0.51845,0.00015,24.06403]
[1780405382976,43.73,69067.69,2.5,0.51785,0.00015,24.06429]
[1780405383040,43.73,69067.69,2.5,0.51785,0.00015,24.06429]
[1780405383190,43.73,69061.89,2.5,0.51698,0.00015,24.06458]
[1780405383644,43.73,69061.89,2.5,0.51698,0.00015,24.06458]
[1780405383875,43.73,69071.05,2.5,0.51836,0.00015,24.06407]
[1780405384765,43.73,69071.05,2.5,0.51836,0.00015,24.06407]
[1780405384881,43.75,69077.39,2.5,0.51931,0.00015,24.06356]
[1780405385938,43.75,69077.39,2.5,0.51931,0.00015,24.06356]
[1780405385958,43.75,69077.39,2.5,0.51931,0.00015,24.06356]
[1780405386125,43.75,69077.39,2.5,0.51931,0.00015,24.06356]
[1780405386180,43.75,69077.39,2.5,0.51931,0.00015,24.06356]
[1780405386255,43.75,69077.21,2.5,0.51929,0.00015,24.06358]
[1780405387337,43.75,69077.21,2.5,0.51929,0.00015,24.06358]
[1780405387647,43.75,69078.19,2.5,0.51943,0.00015,24.06348]
[1780405387653,43.75,69078.19,2.5,0.51943,0.00015,24.06348]
[1780405387659,43.75,69078.19,2.5,0.51943,0.00015,24.06348]
[1780405387668,43.75,69078.19,2.5,0.51943,0.00015,24.06348]
[1780405387969,43.75,69078.19,2.5,0.51943,0.00015,24.06348]
[1780405388011,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405389080,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405389166,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405389300,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405389351,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405389367,43.75,69083.85,2.5,0.52029,0.00015,24.06289]
[1780405390307,43.76,69087.3,2.5,0.52081,0.00015,24.06247]
[1780405390329,43.76,69077.25,2.5,0.51929,0.00015,24.06357]
[1780405390927,43.76,69077.25,2.5,0.51929,0.00015,24.06357]
[1780405391853,43.76,69073.26,2.5,0.51869,0.00015,24.06392]
[1780405392665,43.76,69072.49,2.5,0.51857,0.00015,24.06397]
[1780405393310,43.76,69072.49,2.5,0.51857,0.00015,24.06397]
[1780405393818,43.76,69073.87,2.5,0.51878,0.00015,24.06387]
[1780405393889,43.76,69073.87,2.5,0.51878,0.00015,24.06387]
[1780405394358,43.76,69073.87,2.5,0.51878,0.00015,24.06387]
[1780405394539,43.76,69073.87,2.5,0.51878,0.00015,24.06387]
[1780405394437,43.76,69075.3,2.5,0.519,0.00015,24.06375]
[1780405394951,43.76,69066.27,2.5,0.51764,0.00015,24.06438]
[1780405396706,43.76,69061.77,2.5,0.51696,0.00015,24.06459]
[1780405396966,43.76,69055.49,2.5,0.51601,0.00015,24.06476]
[1780405399177,43.76,69049.71,2.5,0.51514,0.00015,24.06481]
[1780405400182,43.76,69049.71,2.5,0.51514,0.00015,24.06481]
[1780405400835,43.76,69046.9,2.5,0.51471,0.00015,24.06479]
[1780405401873,43.76,69045.44,2.5,0.51449,0.00015,24.06476]
[1780405402688,43.76,69043.52,2.5,0.5142,0.00015,24.06472]
[1780405403156,43.76,69043.52,2.5,0.5142,0.00015,24.06472]
[1780405403210,43.76,69043.52,2.5,0.5142,0.00015,24.06472]
[1780405403304,43.76,69043.52,2.9,0.5142,0.00015,24.06472]
[1780405403311,43.76,69043.52,2.9,0.5142,0.00015,24.06472]
[1780405403428,43.76,69043.52,2.9,0.5142,0.00015,24.06472]
[1780405403469,43.76,69043.52,2.9,0.5142,0.00015,24.06472]
[1780405403464,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403609,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403647,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403688,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403779,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403790,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403798,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405403949,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405404011,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405404071,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405404413,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405404512,43.77,69033.56,2.9,0.5127,0.00015,24.06431]
[1780405404507,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405404632,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405404731,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405404977,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405405105,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405405125,43.77,69012.41,2.9,0.50951,0.00015,24.0623]
[1780405406116,43.77,69011.29,2.9,0.50934,0.00015,24.06215]
[1780405406131,43.77,69011.29,2.9,0.50934,0.00015,24.06215]
[1780405406196,43.77,69007.88,2.9,0.50882,0.00015,24.06167]
[1780405406839,43.77,69007.88,2.9,0.50882,0.00015,24.06167]
[1780405407793,43.77,69007.06,2.9,0.5087,0.00015,24.06155]
[1780405408008,43.77,69007.06,2.9,0.5087,0.00015,24.06155]
[1780405408020,43.77,69007.06,2.9,0.5087,0.00015,24.06155]
[1780405408223,43.77,69007.06,2.9,0.5087,0.00015,24.06155]
[1780405408260,43.77,69007.06,2.9,0.5087,0.00015,24.06155]
[1780405408721,43.77,69002.5,2.9,0.50801,0.00015,24.06083]
[1780405409122,43.77,69002.5,2.9,0.50801,0.00015,24.06083]
[1780405409203,43.77,69002.5,2.9,0.50801,0.00015,24.06083]
[1780405409308,43.77,69001.56,2.9,0.50787,0.00015,24.06067]
[1780405410449,43.77,69001.56,2.9,0.50787,0.00015,24.06067]
[1780405410458,43.77,68999.2,2.9,0.50751,0.00015,24.06026]
[1780405410647,43.77,68999.2,2.9,0.50751,0.00015,24.06026]
[1780405411161,43.77,68999.2,2.9,0.50751,0.00015,24.06026]
[1780405411562,43.77,68999.2,2.9,0.50751,0.00015,24.06026]
[1780405411237,43.77,69007.16,2.9,0.50871,0.00015,24.05857]
[1780405413663,43.78,69009.96,2.9,0.50914,0.00015,24.05897]
[1780405416139,43.78,69009.99,2.9,0.50914,0.00015,24.05898]
[1780405419843,43.79,69013.1,2.9,0.50961,0.00015,24.05939]
[1780405419850,43.79,69013.1,2.9,0.50961,0.00015,24.05939]
[1780405419992,43.79,69013.1,2.9,0.50961,0.00015,24.05939]
[1780405420124,43.79,69013.1,2.9,0.50961,0.00015,24.05939]
[1780405420134,43.79,69019.08,2.9,0.51052,0.00015,24.0601]
[1780405420653,43.79,69019.08,2.9,0.51052,0.00015,24.0601]
[1780405420845,43.79,69019.08,2.9,0.51052,0.00015,24.0601]
[1780405421142,43.79,69027.61,2.9,0.5118,0.00015,24.0609]
[1780405421873,43.79,69027.61,2.9,0.5118,0.00015,24.0609]
[1780405421889,43.79,69027.61,2.9,0.5118,0.00015,24.0609]
[1780405421960,43.79,69027.61,2.9,0.5118,0.00015,24.0609]
[1780405422770,43.79,69028.32,2.9,0.51191,0.00015,24.06096]
[1780405423371,43.79,69035.5,2.9,0.51299,0.00015,24.06142]
[1780405424663,43.79,69038.77,2.9,0.51349,0.00015,24.06157]
[1780405424670,43.79,69038.77,2.9,0.51349,0.00015,24.06157]
[1780405425186,43.79,69035.87,2.9,0.51305,0.00015,24.06144]
[1780405426483,43.79,69035.87,2.9,0.51305,0.00015,24.06144]
[1780405426554,43.79,69035.87,2.9,0.51305,0.00015,24.06144]
[1780405430790,43.79,69032.44,2.9,0.51253,0.00015,24.06125]
[1780405430833,43.79,69032.44,2.9,0.51253,0.00015,24.06125]
[1780405431228,43.79,69027.43,2.9,0.51178,0.00015,24.06089]
[1780405433159,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433170,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433178,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433249,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433295,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433529,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433533,43.79,69026.43,2.9,0.51163,0.00015,24.06081]
[1780405433621,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405433652,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405433659,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405433754,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405433771,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405433881,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434043,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434079,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434179,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434221,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434338,43.79,69027.06,2.9,0.51172,0.00015,24.06086]
[1780405434562,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405434642,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405434662,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405434694,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405434695,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435000,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435043,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435206,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435523,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435554,43.79,69001.88,2.9,0.50792,0.00015,24.05773]
[1780405435548,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405435801,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405435821,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405435859,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405435926,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436050,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436138,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436143,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436493,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436533,43.79,69011.86,2.9,0.50943,0.00015,24.05923]
[1780405436524,43.79,69013.77,2.9,0.50971,0.00015,24.05948]
[1780405437563,43.79,69013.77,2.9,0.50971,0.00015,24.05948]
[1780405437586,43.79,69013.77,2.9,0.50971,0.00015,24.05948]
[1780405438933,43.8,69013.09,2.9,0.50961,0.00015,24.05939]
[1780405439234,43.8,69013.09,2.9,0.50961,0.00015,24.05939]
[1780405439313,43.8,69013.09,2.9,0.50961,0.00015,24.05939]
[1780405441478,43.8,69012.92,2.9,0.50959,0.00015,24.05937]
[1780405442591,43.8,69009.88,2.9,0.50913,0.00015,24.05896]
[1780405442633,43.8,69009.82,2.9,0.50912,0.00015,24.05895]
[1780405442986,43.8,69009.82,2.9,0.50912,0.00015,24.05895]
[1780405443019,43.8,69009.82,2.9,0.50912,0.00015,24.05895]
[1780405443631,43.8,69009.56,2.9,0.50908,0.00015,24.05891]
[1780405445047,43.8,69008.78,2.9,0.50896,0.00015,24.0588]
[1780405445177,43.8,69008.78,2.9,0.50896,0.00015,24.0588]
[1780405445429,43.8,69008.78,2.9,0.50896,0.00015,24.0588]
[1780405445511,43.8,69009.71,2.9,0.5091,0.00015,24.05893]
[1780405445641,43.8,69009.71,2.9,0.5091,0.00015,24.05893]
[1780405445661,43.8,69009.71,2.9,0.5091,0.00015,24.05893]
[1780405445837,43.8,69009.71,2.9,0.5091,0.00015,24.05893]
[1780405446355,43.8,69003.92,2.9,0.50823,0.00015,24.05806]
[1780405447352,43.8,69003.92,2.9,0.50823,0.00015,24.05806]
[1780405447468,43.8,69003.92,2.9,0.50823,0.00015,24.05806]
[1780405447569,43.8,69001.65,2.9,0.50789,0.00015,24.05769]
[1780405448089,43.8,69001.65,2.9,0.50789,0.00015,24.05769]
[1780405448953,43.8,69000.76,2.9,0.50775,0.00015,24.05753]
[1780405449721,43.8,68998.47,2.9,0.50741,0.00015,24.05713]
[1780405450428,43.8,68998.47,2.9,0.50741,0.00015,24.05713]
[1780405451390,43.8,68990.62,2.9,0.50622,0.00015,24.05562]
[1780405452666,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452669,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452683,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452694,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452750,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452762,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405452829,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405453019,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405453384,43.8,68988.6,2.9,0.50592,0.00015,24.05519]
[1780405453756,43.81,68992.6,2.9,0.50652,0.00015,24.05602]
[1780405455712,43.81,68991.55,2.9,0.50636,0.00015,24.05581]
[1780405457732,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405457874,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458158,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458253,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458263,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458312,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458412,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458424,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458568,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458613,43.81,68982.72,2.9,0.50503,0.00015,24.05388]
[1780405458620,43.81,68993.37,2.9,0.50664,0.00015,24.05617]
[1780405458868,43.81,68993.37,2.9,0.50664,0.00015,24.05617]
[1780405459118,43.81,68993.37,2.9,0.50664,0.00015,24.05617]
[1780405459370,43.81,68993.37,2.9,0.50664,0.00015,24.05617]
[1780405459525,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405459691,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405459742,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405459766,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405459781,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405459949,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405460055,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405460218,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405460422,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405460509,43.81,69009.86,2.9,0.50913,0.00015,24.05895]
[1780405460583,43.81,69019.79,2.9,0.51062,0.00015,24.06018]
[1780405460979,43.81,69019.79,2.9,0.51062,0.00015,24.06018]
[1780405461439,43.81,69019.79,2.9,0.51062,0.00015,24.06018]
[1780405461826,43.81,69022.33,2.9,0.51101,0.00015,24.06044]
[1780405461844,43.81,69022.33,2.9,0.51101,0.00015,24.06044]
[1780405461873,43.81,69022.33,2.9,0.51101,0.00015,24.06044]
[1780405461947,43.81,69022.33,2.9,0.51101,0.00015,24.06044]
[1780405461975,43.81,69022.33,2.9,0.51101,0.00015,24.06044]
[1780405462490,43.81,69027.35,2.9,0.51177,0.00015,24.06088]
[1780405462648,43.81,69027.35,2.9,0.51177,0.00015,24.06088]
[1780405462990,43.81,69027.35,2.9,0.51177,0.00015,24.06088]
[1780405463963,43.81,69032.02,2.9,0.51247,0.00015,24.06122]
[1780405464686,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405464819,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405465037,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405465060,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405465257,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405465373,43.81,69033.44,2.9,0.51268,0.00015,24.06131]
[1780405467065,43.81,69033.52,2.9,0.5127,0.00015,24.06131]
[1780405467542,43.81,69033.52,2.9,0.5127,0.00015,24.06131]
[1780405468010,43.8,69032.6,2.9,0.51256,0.00015,24.06125]
[1780405468178,43.8,69032.6,2.9,0.51256,0.00015,24.06125]
[1780405468259,43.8,69032.6,2.9,0.51256,0.00015,24.06125]
[1780405468710,43.8,69030.35,2.9,0.51222,0.00015,24.06111]
[1780405469481,43.8,69030.35,2.9,0.51222,0.00015,24.06111]
[1780405470089,43.8,69028.88,2.9,0.512,0.00015,24.061]
[1780405471290,43.8,69027.86,2.9,0.51184,0.00015,24.06092]
[1780405472010,43.8,69027.38,2.9,0.51177,0.00015,24.05789]
[1780405472232,43.8,69027.38,2.9,0.51177,0.00015,24.05789]
[1780405474213,43.8,69029.6,2.9,0.5121,0.00015,24.05806]
[1780405474248,43.8,69029.6,2.9,0.5121,0.00015,24.05806]
[1780405475118,43.81,69028.82,2.9,0.51199,0.00015,24.058]
[1780405475870,43.81,69029.87,2.9,0.51214,0.00015,24.05808]
[1780405475882,43.81,69029.87,2.9,0.51214,0.00015,24.05808]
[1780405476590,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476669,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476716,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476791,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476818,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476959,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405476964,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405477200,43.81,69024.11,2.9,0.51128,0.00015,24.05761]
[1780405477597,43.81,69011.85,2.9,0.50943,0.00015,24.05623]
[1780405477981,43.81,69011.85,2.9,0.50943,0.00015,24.05623]
[1780405478086,43.81,69011.85,2.9,0.50943,0.00015,24.05623]
[1780405478300,43.81,69011.85,2.9,0.50943,0.00015,24.05623]
[1780405478734,43.81,69009.99,2.9,0.50915,0.00015,24.05598]
[1780405478996,43.81,69009.99,2.9,0.50915,0.00015,24.05598]
[1780405479006,43.81,69009.99,2.9,0.50915,0.00015,24.05598]
[1780405479089,43.81,69009.99,2.9,0.50915,0.00015,24.05598]
[1780405479611,43.81,69007.9,2.9,0.50883,0.00015,24.05568]
[1780405481257,43.81,69008.95,2.9,0.50899,0.00015,24.05583]
[1780405483970,43.81,69008.71,2.9,0.50895,0.00015,24.05579]
[1780405483978,43.81,69008.71,2.9,0.50895,0.00015,24.05579]
[1780405484758,43.81,69010.52,2.9,0.50923,0.00015,24.05605]
[1780405484927,43.81,69010.52,2.9,0.50923,0.00015,24.05605]
[1780405485653,43.81,69021.95,2.9,0.51095,0.00015,24.0574]
[1780405487352,43.81,69021.95,2.9,0.51095,0.00015,24.0574]
[1780405487364,43.81,69021.95,2.9,0.51095,0.00015,24.0574]
[1780405487367,43.81,69021.95,2.9,0.51095,0.00015,24.0574]
[1780405487410,43.81,69021.5,2.9,0.51088,0.00015,24.05736]
[1780405488614,43.81,69021.5,2.9,0.51088,0.00015,24.05736]
[1780405489235,43.81,69021.97,2.9,0.51095,0.00015,24.05741]
[1780405489269,43.81,69021.97,2.9,0.51095,0.00015,24.05741]
[1780405489372,43.81,69021.97,2.9,0.51095,0.00015,24.05741]
[1780405489382,43.81,69021.97,2.9,0.51095,0.00015,24.05741]
[1780405489428,43.81,69022.91,2.9,0.51109,0.00015,24.0575]
[1780405490531,43.8,69016.35,2.9,0.5101,0.00015,24.0568]
[1780405494435,43.8,69013.12,2.9,0.50962,0.00015,24.0564]
[1780405494447,43.8,69013.12,2.9,0.50962,0.00015,24.0564]
[1780405494485,43.8,69007.13,2.9,0.50871,0.00015,24.05556]
[1780405494937,43.8,69007.13,2.9,0.50871,0.00015,24.05556]
[1780405498733,43.8,69007.44,2.9,0.50876,0.00015,24.05561]
[1780405499508,43.8,69007.44,2.9,0.50876,0.00015,24.05561]
[1780405499574,43.8,69012.61,2.9,0.50954,0.00015,24.05633]
[1780405499864,43.8,69012.61,2.9,0.50954,0.00015,24.05633]
[1780405500829,43.8,69013.45,2.9,0.50967,0.00015,24.05644]
[1780405504899,43.8,69015.18,2.9,0.50993,0.00015,24.05666]
[1780405504904,43.8,69015.18,2.9,0.50993,0.00015,24.05666]
[1780405505759,43.8,69014.37,2.9,0.5098,0.00015,24.05656]
[1780405508901,43.79,69014.98,2.9,0.5099,0.00015,24.05663]
[1780405508907,43.79,69014.98,2.9,0.5099,0.00015,24.05663]
[1780405508947,43.79,69014.98,2.9,0.5099,0.00015,24.05663]
[1780405508996,43.79,69014.98,2.9,0.5099,0.00015,24.05663]
[1780405509033,43.79,69014.98,2.9,0.5099,0.00015,24.05663]
[1780405510177,43.79,69014.68,2.9,0.50985,0.00015,24.0566]
[1780405510243,43.79,69014.68,2.9,0.50985,0.00015,24.0566]
[1780405510360,43.79,69014.68,2.9,0.50985,0.00015,24.0566]
[1780405510366,43.79,69001.03,2.9,0.50779,0.00015,24.05459]
[1780405511621,43.79,68998.0,2.9,0.50733,0.00015,24.05406]
[1780405512426,43.79,68998.0,2.9,0.50733,0.00015,24.05406]
[1780405512776,43.79,69000.05,2.9,0.50764,0.00015,24.05442]
[1780405513408,43.79,69007.89,2.9,0.50883,0.00015,24.05568]
[1780405517004,43.79,69009.0,2.9,0.50899,0.00015,24.05584]
[1780405517401,43.79,69009.0,2.9,0.50899,0.00015,24.05584]
[1780405517577,43.79,69009.0,2.9,0.50899,0.00015,24.05584]
[1780405517653,43.79,69009.0,2.9,0.50899,0.00015,24.05584]
[1780405517874,43.79,69012.64,2.9,0.50954,0.00015,24.05634]
[1780405517887,43.79,69019.64,2.9,0.5106,0.00015,24.05717]
[1780405518930,43.79,69019.64,2.9,0.5106,0.00015,24.05717]
[1780405518938,43.79,69019.64,2.9,0.5106,0.00015,24.05717]
[1780405518974,43.79,69019.64,2.9,0.5106,0.00015,24.05717]
[1780405518975,43.79,69019.64,2.9,0.5106,0.00015,24.05717]
[1780405519995,43.79,69019.43,2.9,0.51057,0.00015,24.05715]
[1780405520050,43.79,69019.43,2.9,0.51057,0.00015,24.05715]
[1780405520138,43.79,69006.5,2.9,0.50862,0.00015,24.05547]
[1780405521991,43.79,69003.53,2.9,0.50817,0.00015,24.05501]
[1780405523679,43.79,69001.95,2.9,0.50793,0.00015,24.05475]
[1780405525142,43.79,68997.97,2.9,0.50733,0.00015,24.05405]
[1780405525969,43.79,68995.4,2.9,0.50694,0.00015,24.05357]
[1780405527729,43.79,68994.67,2.9,0.50683,0.00015,24.05343]
[1780405530979,43.79,68986.5,2.9,0.50559,0.00015,24.05174]
[1780405536014,43.79,68985.69,2.9,0.50547,0.00015,24.04857]
[1780405540063,43.79,68984.83,2.9,0.50534,0.00015,24.04838]
[1780405540440,43.79,68984.83,2.9,0.50534,0.00015,24.04838]
[1780405543197,43.79,68988.35,2.9,0.50587,0.00015,24.04915]
[1780405543426,43.79,68988.35,2.9,0.50587,0.00015,24.04915]
[1780405543456,43.79,68988.35,2.9,0.50587,0.00015,24.04915]
[1780405544262,43.79,68989.16,2.9,0.506,0.00015,24.04932]
[1780405544281,43.79,69000.51,2.9,0.50771,0.00015,24.0515]
[1780405545463,43.79,69006.47,2.9,0.50861,0.00015,24.05247]
[1780405546678,43.79,69006.2,2.9,0.50857,0.00015,24.05243]
[1780405552128,43.79,69007.97,2.9,0.50884,0.00015,24.0527]
[1780405554056,43.79,69008.13,2.9,0.50886,0.00015,24.05272]
[1780405554075,43.79,69008.13,2.9,0.50886,0.00015,24.05272]
[1780405556194,43.79,69012.17,2.9,0.50947,0.00015,24.05328]
[1780405556209,43.79,69012.17,2.9,0.50947,0.00015,24.05328]
[1780405556212,43.79,69012.17,2.9,0.50947,0.00015,24.05328]
[1780405556264,43.79,69012.17,2.9,0.50947,0.00015,24.05328]
[1780405556359,43.79,69012.17,2.9,0.50947,0.00015,24.05328]
[1780405559096,43.79,69008.37,2.9,0.5089,0.00015,24.05276]
[1780405559954,43.79,69006.14,2.9,0.50856,0.00015,24.05242]
[1780405560317,43.79,69006.14,2.9,0.50856,0.00015,24.05242]
[1780405561202,43.78,69000.59,2.9,0.50772,0.00015,24.05152]
[1780405563115,43.78,68997.9,2.9,0.50731,0.00015,24.05104]
[1780405567280,43.78,68996.74,2.9,0.50714,0.00015,24.05083]
[1780405567456,43.78,68996.74,2.9,0.50714,0.00015,24.05083]
[1780405567545,43.78,68996.74,2.9,0.50714,0.00015,24.05083]
[1780405568620,43.78,69003.16,2.9,0.50811,0.00015,24.05195]
[1780405570980,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571012,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571029,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571270,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571386,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571625,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571692,43.78,69004.52,2.9,0.50831,0.00015,24.05217]
[1780405571659,43.78,69012.39,2.9,0.5095,0.00015,24.05331]
[1780405571801,43.78,69012.39,2.9,0.5095,0.00015,24.05331]
[1780405572729,43.78,69021.87,2.9,0.51093,0.00015,24.05441]
[1780405574378,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405574408,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405574422,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405574491,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405574515,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405574639,43.78,69022.61,2.9,0.51105,0.00015,24.05448]
[1780405575386,43.77,69020.13,2.9,0.51067,0.00015,24.05423]
[1780405575478,43.77,69014.08,2.9,0.50976,0.00015,24.05353]
[1780405578206,43.77,69012.27,2.9,0.50948,0.00015,24.0533]
[1780405578214,43.77,69012.27,2.9,0.50948,0.00015,24.0533]
[1780405578885,43.77,69012.23,2.9,0.50948,0.00015,24.05329]
[1780405580335,43.77,69004.56,2.9,0.50832,0.00015,24.05218]
[1780405583845,43.77,69004.51,2.9,0.50831,0.00015,24.05217]
[1780405584733,43.77,69004.51,2.9,0.50831,0.00015,24.05217]
[1780405585751,43.77,69000.71,2.9,0.50774,0.00015,24.05154]
[1780405586463,43.77,68997.56,2.9,0.50726,0.00015,24.05099]
[1780405586679,43.77,68997.56,2.9,0.50726,0.00015,24.05099]
[1780405586683,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405586880,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405587070,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405587158,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405587165,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405587267,43.77,68985.64,2.9,0.50546,0.00015,24.04856]
[1780405587384,43.77,68979.37,2.9,0.50451,0.00015,24.04709]
[1780405587775,43.77,68979.37,2.9,0.50451,0.00015,24.04709]
[1780405588122,43.77,68979.37,2.9,0.50451,0.00015,24.04709]
[1780405588278,43.77,68979.37,2.9,0.50451,0.00015,24.04709]
[1780405588455,43.77,68979.37,2.9,0.50451,0.00015,24.04709]
[1780405588552,43.76,68972.37,2.9,0.50345,0.00015,24.04529]
[1780405589808,43.76,68969.03,2.9,0.50295,0.00015,24.04437]
[1780405590172,43.76,68969.03,2.9,0.50295,0.00015,24.04437]
[1780405591752,43.76,68968.86,2.9,0.50292,0.00015,24.04432]
[1780405592419,43.76,68975.56,2.9,0.50393,0.00015,24.04314]
[1780405597156,43.76,68975.96,2.9,0.50399,0.00015,24.04324]
[1780405599977,43.76,68969.46,2.9,0.50301,0.00015,24.04149]
[1780405601231,43.76,68969.51,2.9,0.50302,0.00015,24.04151]
[1780405601339,43.76,68969.51,2.9,0.50302,0.00015,24.04151]
[1780405601349,43.76,68969.51,2.9,0.50302,0.00015,24.04151]
[1780405601362,43.76,68969.51,2.9,0.50302,0.00015,24.04151]
[1780405601808,43.76,68971.06,2.9,0.50325,0.00015,24.04194]
[1780405601869,43.76,68971.06,2.9,0.50325,0.00015,24.04194]
[1780405601977,43.76,68971.06,2.9,0.50325,0.00015,24.04194]
[1780405602311,43.76,68971.06,2.9,0.50325,0.00015,24.04194]
[1780405603619,43.76,68971.61,2.9,0.50333,0.00015,24.04209]
[1780405603629,43.76,68971.61,2.9,0.50333,0.00015,24.04209]
[1780405603711,43.76,68971.61,2.9,0.50333,0.00015,24.04209]
[1780405603873,43.76,68971.43,2.9,0.50331,0.00015,24.04204]
[1780405603920,43.76,68971.43,2.9,0.50331,0.00015,24.04204]
[1780405604504,43.76,68962.43,2.9,0.50194,0.00015,24.03944]
[1780405605340,43.76,68962.43,2.9,0.50194,0.00015,24.03944]
[1780405606037,43.76,68960.29,2.9,0.50162,0.00015,24.03878]
[1780405606546,43.76,68960.29,2.9,0.50162,0.00015,24.03878]
[1780405607345,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607366,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607553,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607702,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607741,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607782,43.76,68960.34,2.9,0.50163,0.00015,24.0388]
[1780405607742,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608641,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608660,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608660,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608690,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608697,43.76,68959.56,2.9,0.50151,0.00015,24.03855]
[1780405608710,43.76,68952.07,2.9,0.50038,0.00015,24.0361]
[1780405609127,43.76,68952.07,2.9,0.50038,0.00015,24.0361]
[1780405609529,43.76,68952.07,2.9,0.50038,0.00015,24.0361]
[1780405609553,43.76,68946.49,2.9,0.49953,0.00015,24.03415]
[1780405610762,43.76,68946.49,2.9,0.49953,0.00015,24.03415]
[1780405611748,43.76,68944.23,2.9,0.49919,0.00015,24.03333]
[1780405611784,43.76,68944.23,2.9,0.49919,0.00015,24.03333]
[1780405613568,43.76,68940.78,2.9,0.49867,0.00015,24.03205]
[1780405614642,43.76,68937.23,2.9,0.49813,0.00015,24.03068]
[1780405614761,43.76,68931.42,2.9,0.49725,0.00015,24.02835]
[1780405618124,43.76,68929.56,2.9,0.49697,0.00015,24.02758]
[1780405619428,43.76,68932.65,2.9,0.49744,0.00015,24.02885]
[1780405623650,43.76,68925.77,2.9,0.4964,0.00015,24.02597]
[1780405625752,43.76,68926.25,2.9,0.49647,0.00015,24.02617]
[1780405631707,43.76,68926.75,2.9,0.49654,0.00015,24.02639]
[1780405632593,43.76,68926.75,2.9,0.49654,0.00015,24.02639]
[1780405632690,43.76,68926.75,2.9,0.49654,0.00015,24.02639]
[1780405632727,43.76,68921.42,2.9,0.49574,0.00015,24.02406]
[1780405633271,43.76,68921.42,2.9,0.49574,0.00015,24.02406]
[1780405633281,43.76,68921.42,2.9,0.49574,0.00015,24.02406]
[1780405633734,43.76,68909.91,2.9,0.494,0.00015,24.0187]
[1780405634002,43.76,68909.91,2.9,0.494,0.00015,24.0187]
[1780405635519,43.76,68908.61,2.9,0.4938,0.00015,24.01806]
[1780405638204,43.76,68907.28,2.9,0.4936,0.00015,24.01741]
[1780405638738,43.76,68907.28,2.9,0.4936,0.00015,24.01741]
[1780405639154,43.76,68909.87,2.9,0.49399,0.00015,24.01868]
[1780405641364,43.76,68914.8,2.9,0.49474,0.00015,24.02103]
[1780405641375,43.76,68914.8,2.9,0.49474,0.00015,24.02103]
[1780405641470,43.76,68914.8,2.9,0.49474,0.00015,24.02103]
[1780405641677,43.76,68914.8,2.9,0.49474,0.00015,24.02103]
[1780405641689,43.76,68914.8,2.9,0.49474,0.00015,24.02103]
[1780405641790,43.76,68923.36,2.9,0.49603,0.00015,24.02492]
[1780405642156,43.76,68923.36,2.9,0.49603,0.00015,24.02492]
[1780405642180,43.76,68923.36,2.9,0.49603,0.00015,24.02492]
[1780405642796,43.76,68930.37,2.9,0.49709,0.00015,24.02791]
[1780405644811,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405644874,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405644899,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645350,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645681,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645735,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645778,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645819,43.76,68939.34,2.9,0.49845,0.00015,24.0315]
[1780405645821,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405645947,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646049,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646124,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646191,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646228,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646231,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646232,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646248,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646321,43.76,68953.7,2.9,0.50062,0.00015,24.03665]
[1780405646827,43.76,68962.32,2.9,0.50193,0.00015,24.03941]
[1780405646989,43.76,68962.32,2.9,0.50193,0.00015,24.03941]
[1780405647238,43.76,68962.32,2.9,0.50193,0.00015,24.03941]
[1780405647252,43.76,68962.32,2.9,0.50193,0.00015,24.03941]
[1780405648929,43.76,68961.73,2.9,0.50184,0.00015,24.03923]
[1780405649989,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405649993,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650005,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650105,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650190,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650192,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650882,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405650892,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405651022,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405651833,43.76,68960.12,2.9,0.50159,0.00015,24.03873]
[1780405651942,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652308,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652419,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652513,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652553,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652555,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652584,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652688,43.76,68962.37,2.9,0.50193,0.00015,24.03643]
[1780405652745,43.76,68968.89,2.9,0.50292,0.00015,24.03834]
[1780405653574,43.76,68968.89,2.9,0.50292,0.00015,24.03834]
[1780405653590,43.76,68968.89,2.9,0.50292,0.00015,24.03834]
[1780405654078,43.76,68966.42,2.9,0.50255,0.00015,24.03763]
[1780405655832,43.76,68964.85,2.9,0.50231,0.00015,24.03717]
[1780405655839,43.76,68964.85,2.9,0.50231,0.00015,24.03717]
[1780405656032,43.76,68963.46,2.9,0.5021,0.00015,24.03676]
[1780405656036,43.76,68963.46,2.9,0.5021,0.00015,24.03676]
[1780405657992,43.76,68965.19,2.9,0.50236,0.00015,24.03727]
[1780405658278,43.76,68965.19,2.9,0.50236,0.00015,24.03727]
[1780405659349,43.76,68961.68,2.9,0.50183,0.00015,24.03622]
[1780405664203,43.76,68960.09,2.9,0.50159,0.00015,24.03573]
[1780405664207,43.76,68960.09,2.9,0.50159,0.00015,24.03573]
[1780405667272,43.76,68963.96,2.9,0.50217,0.00015,24.03691]
[1780405668307,43.76,68964.02,2.9,0.50218,0.00015,24.03693]
[1780405671095,43.76,68966.81,2.9,0.5026,0.00015,24.03775]
[1780405671102,43.76,68966.81,2.9,0.5026,0.00015,24.03775]
[1780405675674,43.76,68960.26,2.9,0.50161,0.00015,24.03578]
[1780405678090,43.76,68960.38,2.9,0.50163,0.00015,24.03582]
[1780405678219,43.76,68960.38,2.9,0.50163,0.00015,24.03582]
[1780405678258,43.76,68959.89,2.9,0.50156,0.00015,24.03566]
[1780405679558,43.76,68959.89,2.9,0.50156,0.00015,24.03566]
[1780405679680,43.76,68959.89,2.9,0.50156,0.00015,24.03566]
[1780405679775,43.76,68952.96,2.9,0.50051,0.00015,24.03341]
[1780405680074,43.76,68952.96,2.9,0.50051,0.00015,24.03341]
[1780405680519,43.76,68952.96,2.9,0.50051,0.00015,24.03341]
[1780405681603,43.76,68948.35,2.9,0.49981,0.00015,24.03182]
[1780405681885,43.76,68947.18,2.9,0.49963,0.00015,24.03141]
[1780405681903,43.76,68947.18,2.9,0.49963,0.00015,24.03141]
[1780405681934,43.76,68947.18,2.9,0.49963,0.00015,24.03141]
[1780405682652,43.76,68947.18,2.9,0.49963,0.00015,24.03141]
[1780405684257,43.76,68941.59,2.9,0.49879,0.00015,24.02936]
[1780405684292,43.76,68935.06,2.9,0.4978,0.00015,24.02683]
[1780405686195,43.76,68933.15,2.9,0.49751,0.00015,24.02606]
[1780405686227,43.76,68933.15,2.9,0.49751,0.00015,24.02606]
[1780405686293,43.76,68933.15,2.9,0.49751,0.00015,24.02606]
[1780405686523,43.76,68933.15,2.9,0.49751,0.00015,24.02606]
[1780405686554,43.76,68933.15,2.9,0.49751,0.00015,24.02606]
[1780405686638,43.76,68931.14,2.9,0.49721,0.00015,24.02524]
[1780405687137,43.75,68923.21,2.9,0.496,0.00015,24.02186]
[1780405688472,43.75,68923.21,2.9,0.496,0.00015,24.02186]
[1780405688479,43.75,68923.21,2.9,0.496,0.00015,24.02186]
[1780405688527,43.75,68923.21,2.9,0.496,0.00015,24.02186]
[1780405688899,43.76,68920.88,2.9,0.49565,0.00015,24.02082]
[1780405688929,43.76,68920.88,2.9,0.49565,0.00015,24.02082]
[1780405689139,43.76,68920.88,2.9,0.49565,0.00015,24.02082]
[1780405690022,43.75,68916.82,2.9,0.49504,0.00015,24.01898]
[1780405690070,43.75,68916.82,2.9,0.49504,0.00015,24.01898]
[1780405690782,43.75,68916.82,2.9,0.49504,0.00015,24.01898]
[1780405692543,43.75,68909.12,2.9,0.49387,0.00015,24.01532]
[1780405692933,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405692994,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693052,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693075,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693211,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693343,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693385,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693507,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693578,43.76,68908.41,2.9,0.49376,0.00015,24.01497]
[1780405693621,43.76,68898.91,2.9,0.49233,0.00015,24.01015]
[1780405694558,43.76,68898.91,2.9,0.49233,0.00015,24.01015]
[1780405694853,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695240,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695244,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695250,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695345,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695427,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695469,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695479,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695491,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405695524,43.75,68892.42,2.9,0.49134,0.00015,24.00667]
[1780405696361,43.75,68893.34,2.9,0.49148,0.00015,24.00718]
[1780405696604,43.75,68893.34,2.9,0.49148,0.00015,24.00718]
[1780405696680,43.75,68893.34,2.9,0.49148,0.00015,24.00718]
[1780405696874,43.75,68893.34,2.9,0.49148,0.00015,24.00718]
[1780405697375,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405697466,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405697495,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405697511,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405697525,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405697584,43.75,68890.06,2.9,0.49098,0.00015,24.00538]
[1780405698570,43.75,68897.08,2.9,0.49205,0.00015,24.00918]
[1780405698908,43.75,68897.08,2.9,0.49205,0.00015,24.00918]
[1780405700909,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701030,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701066,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701137,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701146,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701388,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701398,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405701768,43.75,68897.77,2.9,0.49215,0.00015,24.00955]
[1780405702422,43.75,68900.48,2.9,0.49256,0.00015,24.01096]
[1780405702888,43.75,68900.48,2.9,0.49256,0.00015,24.01096]
[1780405703440,43.75,68902.51,2.9,0.49287,0.00015,24.01201]
[1780405703460,43.75,68902.51,2.9,0.49287,0.00015,24.01201]
[1780405703707,43.75,68902.51,2.9,0.49287,0.00015,24.01201]
[1780405704257,43.75,68909.74,2.9,0.49396,0.00015,24.01562]
[1780405705421,43.75,68909.74,2.9,0.49396,0.00015,24.01562]
[1780405707763,43.75,68913.21,2.9,0.49449,0.00015,24.01728]
[1780405709228,43.75,68911.56,2.9,0.49424,0.00015,24.0165]
[1780405709583,43.75,68911.56,2.9,0.49424,0.00015,24.0165]
[1780405709623,43.75,68911.56,2.9,0.49424,0.00015,24.0165]
[1780405710289,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710354,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710361,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710650,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710753,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710771,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710793,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710859,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405710910,43.75,68910.13,2.9,0.49402,0.00015,24.01581]
[1780405711046,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711137,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711184,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711622,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711684,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711813,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711881,43.75,68906.07,2.9,0.49341,0.00015,24.01381]
[1780405711906,43.75,68898.68,2.9,0.49229,0.00015,24.00703]
[1780405711953,43.75,68898.68,2.9,0.49229,0.00015,24.00703]
[1780405712312,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713355,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713483,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713498,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713548,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713769,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405713801,43.75,68908.2,2.9,0.49373,0.00015,24.01187]
[1780405714177,43.75,68908.46,2.9,0.49377,0.00015,24.012]
[1780405714415,43.75,68908.46,2.9,0.49377,0.00015,24.012]
[1780405714419,43.75,68908.46,2.9,0.49377,0.00015,24.012]
[1780405714454,43.75,68908.46,2.9,0.49377,0.00015,24.012]
[1780405714506,43.75,68901.15,2.9,0.49266,0.00015,24.00832]
[1780405714982,43.75,68901.15,2.9,0.49266,0.00015,24.00832]
[1780405715477,43.75,68901.15,2.9,0.49266,0.00015,24.00832]
[1780405715685,43.75,68901.15,2.9,0.49266,0.00015,24.00832]
[1780405715877,43.75,68901.15,2.9,0.49266,0.00015,24.00832]
[1780405715725,43.75,68895.74,2.9,0.49184,0.00015,24.00547]
[1780405716269,43.75,68895.74,2.9,0.49184,0.00015,24.00547]
[1780405716721,43.75,68895.74,2.9,0.49184,0.00015,24.00547]
[1780405717538,43.75,68896.47,2.9,0.49195,0.00015,24.00586]
[1780405721034,43.75,68901.54,2.9,0.49272,0.00015,24.00852]
[1780405721073,43.75,68901.54,2.9,0.49272,0.00015,24.00852]
[1780405723330,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405723376,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405723446,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405723499,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405723526,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405723846,43.75,68907.76,2.9,0.49366,0.00015,24.01165]
[1780405724012,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724275,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724303,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724505,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724525,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724569,43.75,68905.28,2.9,0.49329,0.00015,24.01042]
[1780405724600,43.75,68897.55,2.9,0.49211,0.00015,24.00643]
[1780405725024,43.75,68897.55,2.9,0.49211,0.00015,24.00643]
[1780405725272,43.75,68897.55,2.9,0.49211,0.00015,24.00643]
[1780405725293,43.75,68897.55,2.9,0.49211,0.00015,24.00643]
[1780405726280,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405726567,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405726659,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405726698,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405726747,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405726893,43.75,68900.61,2.9,0.49258,0.00015,24.00804]
[1780405727580,43.75,68898.98,2.9,0.49233,0.00015,24.00719]
[1780405727685,43.75,68898.98,2.9,0.49233,0.00015,24.00719]
[1780405727873,43.75,68898.98,2.9,0.49233,0.00015,24.00719]
[1780405727920,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405727972,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728080,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728351,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728645,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728660,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728666,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728690,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728916,43.75,68907.64,2.9,0.49364,0.00015,24.01159]
[1780405728771,43.75,68914.37,2.9,0.49466,0.00015,24.01484]
[1780405729028,43.75,68914.37,2.9,0.49466,0.00015,24.01484]
[1780405729826,43.76,68936.31,2.9,0.49799,0.00015,24.02433]
[1780405729946,43.76,68936.31,2.9,0.49799,0.00015,24.02433]
[1780405730108,43.76,68936.31,2.9,0.49799,0.00015,24.02433]
[1780405731283,43.76,68936.15,2.9,0.49796,0.00015,24.02426]
[1780405731318,43.76,68936.15,2.9,0.49796,0.00015,24.02426]
[1780405731548,43.76,68932.76,2.9,0.49745,0.00015,24.0229]
[1780405732404,43.76,68932.76,2.9,0.49745,0.00015,24.0229]
[1780405732938,43.76,68932.76,2.9,0.49745,0.00015,24.0229]
[1780405733034,43.76,68929.13,2.9,0.4969,0.00015,24.0214]
[1780405733279,43.76,68929.13,2.9,0.4969,0.00015,24.0214]
[1780405733486,43.76,68929.13,2.9,0.4969,0.00015,24.0214]
[1780405733508,43.76,68929.13,2.9,0.4969,0.00015,24.0214]
[1780405733949,43.76,68929.51,2.9,0.49696,0.00015,24.02156]
[1780405733994,43.76,68929.51,2.9,0.49696,0.00015,24.02156]
[1780405734472,43.76,68922.72,2.9,0.49593,0.00015,24.01865]
[1780405736780,43.76,68920.67,2.9,0.49562,0.00015,24.01773]
[1780405737844,43.76,68921.96,2.9,0.49581,0.00015,24.01831]
[1780405737850,43.76,68921.96,2.9,0.49581,0.00015,24.01831]
[1780405738677,43.76,68925.64,2.9,0.49637,0.00015,24.01992]
[1780405738765,43.76,68925.64,2.9,0.49637,0.00015,24.01992]
[1780405738830,43.76,68925.64,2.9,0.49637,0.00015,24.01992]
[1780405738945,43.76,68930.76,2.9,0.49715,0.00015,24.02208]
[1780405739257,43.76,68930.76,2.9,0.49715,0.00015,24.02208]
[1780405739810,43.76,68930.76,2.9,0.49715,0.00015,24.02208]
[1780405739823,43.76,68930.76,2.9,0.49715,0.00015,24.02208]
[1780405739874,43.76,68930.76,2.9,0.49715,0.00015,24.02208]
[1780405739935,43.76,68919.34,2.9,0.49542,0.00015,24.01713]
[1780405740761,43.76,68919.34,2.9,0.49542,0.00015,24.01713]
[1780405740770,43.76,68919.34,2.9,0.49542,0.00015,24.01713]
[1780405740836,43.76,68919.34,2.9,0.49542,0.00015,24.01713]
[1780405740925,43.76,68917.62,2.9,0.49516,0.00015,24.01635]
[1780405740994,43.76,68917.62,2.9,0.49516,0.00015,24.01635]
[1780405741313,43.76,68917.62,2.9,0.49516,0.00015,24.01635]
[1780405741351,43.76,68917.62,2.9,0.49516,0.00015,24.01635]
[1780405741485,43.76,68917.62,2.9,0.49516,0.00015,24.01635]
[1780405741588,43.76,68927.12,2.9,0.4966,0.00015,24.02056]
[1780405742347,43.76,68927.12,2.9,0.4966,0.00015,24.02056]
[1780405742679,43.76,68927.12,2.9,0.4966,0.00015,24.02056]
[1780405742898,43.76,68935.93,2.9,0.49793,0.00015,24.02418]
[1780405743538,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744443,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744500,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744516,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744748,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744767,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405744988,43.76,68941.38,2.9,0.49876,0.00015,24.02628]
[1780405745171,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745217,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745284,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745376,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745419,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745511,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745831,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745919,43.76,68940.58,2.9,0.49863,0.00015,24.02598]
[1780405745874,43.76,68924.61,2.9,0.49622,0.00015,24.01947]
[1780405747628,43.76,68921.1,2.9,0.49568,0.00015,24.01793]
[1780405747726,43.76,68922.82,2.9,0.49594,0.00015,24.01869]
[1780405748180,43.76,68922.82,2.9,0.49594,0.00015,24.01869]
[1780405748193,43.76,68922.82,2.9,0.49594,0.00015,24.01869]
[1780405748946,43.76,68920.9,2.9,0.49565,0.00015,24.01784]
[1780405750167,43.76,68919.49,2.9,0.49544,0.00015,24.0172]
[1780405751965,43.76,68917.33,2.9,0.49511,0.00015,24.01622]
[1780405752603,43.76,68923.32,2.9,0.49602,0.00015,24.01891]
[1780405754001,43.76,68924.74,2.9,0.49624,0.00015,24.01953]
[1780405757039,43.76,68918.14,2.9,0.49524,0.00015,24.01659]
[1780405759471,43.76,68919.31,2.9,0.49542,0.00015,24.01712]
[1780405759522,43.76,68919.31,2.9,0.49542,0.00015,24.01712]
[1780405759751,43.77,68912.41,2.9,0.49437,0.00015,24.01391]
[1780405760579,43.77,68912.41,2.9,0.49437,0.00015,24.01391]
[1780405760801,43.77,68912.41,2.9,0.49437,0.00015,24.01391]
[1780405760832,43.77,68903.48,2.9,0.49302,0.00015,24.00952]
[1780405761142,43.77,68903.48,2.9,0.49302,0.00015,24.00952]
[1780405761744,43.77,68903.48,2.9,0.49302,0.00015,24.00952]
[1780405762367,43.76,68900.97,2.9,0.49264,0.00015,24.00823]
[1780405762602,43.76,68900.97,2.9,0.49264,0.00015,24.00823]
[1780405763619,43.76,68899.37,2.9,0.4924,0.00015,24.0074]
[1780405763631,43.76,68899.37,2.9,0.4924,0.00015,24.0074]
[1780405764691,43.76,68909.2,2.9,0.49389,0.00015,24.01236]
[1780405766399,43.76,68909.06,2.9,0.49386,0.00015,24.0123]
[1780405767916,43.76,68907.56,2.9,0.49364,0.00015,24.01156]
[1780405771096,43.77,68908.09,2.9,0.49372,0.00015,24.01182]
[1780405774320,43.77,68915.65,2.9,0.49486,0.00015,24.01244]
[1780405778060,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778061,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778080,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778177,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778330,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778856,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778939,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778986,43.77,68917.9,2.9,0.4952,0.00015,24.01348]
[1780405778926,43.77,68925.37,2.9,0.49633,0.00015,24.01681]
[1780405779321,43.77,68925.37,2.9,0.49633,0.00015,24.01681]
[1780405779878,43.77,68925.37,2.9,0.49633,0.00015,24.01681]
[1780405779888,43.77,68925.37,2.9,0.49633,0.00015,24.01681]
[1780405779970,43.77,68938.27,2.9,0.49828,0.00015,24.0221]
[1780405780160,43.77,68938.27,2.9,0.49828,0.00015,24.0221]
[1780405780803,43.77,68944.94,2.9,0.49929,0.00015,24.02461]
[1780405784945,43.76,68944.93,2.9,0.49929,0.00015,24.0246]
[1780405785242,43.76,68945.04,2.9,0.49931,0.00015,24.02464]
[1780405787635,43.76,68945.37,2.9,0.49936,0.00015,24.02476]
[1780405788200,43.76,68942.58,2.9,0.49894,0.00015,24.02374]
[1780405788635,43.76,68942.58,2.9,0.49894,0.00015,24.02374]
[1780405789380,43.76,68938.44,2.9,0.49831,0.00015,24.02216]
[1780405789463,43.76,68938.44,2.9,0.49831,0.00015,24.02216]
[1780405790648,43.76,68942.19,2.9,0.49888,0.00015,24.02359]
[1780405790673,43.76,68942.19,2.9,0.49888,0.00015,24.02359]
[1780405790702,43.76,68942.19,2.9,0.49888,0.00015,24.02359]
[1780405790944,43.76,68936.65,2.9,0.49804,0.00015,24.02147]
[1780405791236,43.76,68936.65,2.9,0.49804,0.00015,24.02147]
[1780405791314,43.76,68936.65,2.9,0.49804,0.00015,24.02147]
[1780405791809,43.76,68936.65,2.9,0.49804,0.00015,24.02147]
[1780405791880,43.76,68925.02,2.9,0.49628,0.00015,24.01666]
[1780405792269,43.76,68925.02,2.9,0.49628,0.00015,24.01666]
[1780405792368,43.76,68925.02,2.9,0.49628,0.00015,24.01666]
[1780405792480,43.76,68925.02,2.9,0.49628,0.00015,24.01666]
[1780405792887,43.76,68919.65,2.9,0.49546,0.00015,24.01428]
[1780405793231,43.76,68919.65,2.9,0.49546,0.00015,24.01428]
[1780405793317,43.76,68919.65,2.9,0.49546,0.00015,24.01428]
[1780405793438,43.76,68919.65,2.9,0.49546,0.00015,24.01428]
[1780405793935,43.76,68919.65,2.9,0.49546,0.00015,24.01428]
[1780405794290,43.76,68917.85,2.9,0.49519,0.00015,24.01346]
[1780405794921,43.76,68917.85,2.9,0.49519,0.00015,24.01346]
[1780405794995,43.76,68917.85,2.9,0.49519,0.00015,24.01346]
[1780405795051,43.76,68917.85,2.9,0.49519,0.00015,24.01346]
[1780405795037,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795110,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795177,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795323,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795324,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795382,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405796017,43.76,68910.83,2.9,0.49413,0.00015,24.01016]
[1780405795909,43.76,68900.75,2.9,0.4926,0.00015,24.00512]
[1780405796628,43.76,68900.75,2.9,0.4926,0.00015,24.00512]
[1780405797934,43.76,68907.09,2.9,0.49356,0.00015,24.00833]
[1780405798935,43.76,68912.9,2.9,0.49444,0.00015,24.01115]
[1780405799687,43.76,68912.9,2.9,0.49444,0.00015,24.01115]
[1780405803901,43.76,68911.88,2.9,0.49429,0.00015,24.01066]
[1780405807004,43.76,68910.89,2.9,0.49414,0.00015,24.01019]
[1780405808721,43.76,68912.72,2.9,0.49441,0.00015,24.01106]
[1780405808815,43.76,68912.72,2.9,0.49441,0.00015,24.01106]
[1780405808854,43.76,68912.72,2.9,0.49441,0.00015,24.01106]
[1780405808863,43.76,68912.72,2.9,0.49441,0.00015,24.01106]
[1780405809012,43.76,68914.64,2.9,0.4947,0.00015,24.01197]
[1780405809118,43.76,68914.64,2.9,0.4947,0.00015,24.01197]
[1780405809915,43.76,68914.64,2.9,0.4947,0.00015,24.01197]
[1780405810019,43.76,68924.77,2.9,0.49624,0.00015,24.01655]
[1780405812378,43.76,68924.79,2.9,0.49624,0.00015,24.01656]
[1780405812718,43.76,68924.79,2.9,0.49624,0.00015,24.01656]
[1780405813040,43.76,68918.16,2.9,0.49524,0.00015,24.0136]
[1780405814602,43.76,68919.33,2.9,0.49541,0.00015,24.01413]
[1780405814610,43.76,68919.33,2.9,0.49541,0.00015,24.01413]
[1780405815106,43.76,68921.78,2.9,0.49578,0.00015,24.01523]
[1780405815133,43.76,68921.78,2.9,0.49578,0.00015,24.01523]
[1780405815138,43.76,68921.78,2.9,0.49578,0.00015,24.01523]
[1780405816065,43.76,68934.15,2.9,0.49766,0.00015,24.02047]
[1780405816284,43.76,68934.15,2.9,0.49766,0.00015,24.02047]
[1780405816717,43.76,68934.15,2.9,0.49766,0.00015,24.02047]
[1780405816777,43.76,68934.15,2.9,0.49766,0.00015,24.02047]
[1780405816929,43.76,68934.15,2.9,0.49766,0.00015,24.02047]
[1780405818079,43.75,68926.68,2.9,0.49653,0.00015,24.01737]
[1780405822163,43.75,68927.6,2.9,0.49666,0.00015,24.01776]
[1780405825098,43.75,68930.21,2.9,0.49706,0.00015,24.01886]
[1780405825713,43.75,68931.91,2.9,0.49732,0.00015,24.01956]
[1780405825900,43.75,68931.91,2.9,0.49732,0.00015,24.01956]
[1780405828150,43.75,68926.27,2.9,0.49646,0.00015,24.01719]
[1780405833185,43.74,68923.61,2.9,0.49605,0.00015,24.01304]
[1780405836431,43.74,68926.06,2.9,0.49642,0.00015,24.01411]
[1780405836955,43.74,68926.06,2.9,0.49642,0.00015,24.01411]
[1780405838221,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405839417,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405839479,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405839875,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405840078,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405840133,43.74,68935.4,2.9,0.49784,0.00015,24.01797]
[1780405840181,43.74,68937.82,2.9,0.49821,0.00015,24.01893]
[1780405840208,43.74,68937.82,2.9,0.49821,0.00015,24.01893]
[1780405840406,43.74,68937.82,2.9,0.49821,0.00015,24.01893]
[1780405840895,43.74,68948.79,2.9,0.49987,0.00015,24.02299]
[1780405842249,43.74,68954.06,2.9,0.50066,0.00015,24.02479]
[1780405843750,43.74,68954.06,2.9,0.50066,0.00015,24.02479]
[1780405849298,43.75,68954.97,2.9,0.50081,0.00015,24.02509]
[1780405850338,43.75,68954.97,2.9,0.50081,0.00015,24.02509]
[1780405850828,43.75,68954.97,2.9,0.50081,0.00015,24.02509]
[1780405853269,43.76,68955.3,2.9,0.50086,0.00015,24.0252]
[1780405855163,43.76,68953.91,2.9,0.50065,0.00015,24.02474]
[1780405855286,43.77,68953.02,2.9,0.50052,0.00015,24.02444]
[1780405855314,43.77,68953.02,2.9,0.50052,0.00015,24.02444]
[1780405855365,43.77,68953.02,2.9,0.50052,0.00015,24.02444]
[1780405855645,43.77,68953.02,2.9,0.50052,0.00015,24.02444]
[1780405855767,43.77,68953.02,2.9,0.50052,0.00015,24.02444]
[1780405856347,43.77,68962.18,2.9,0.5019,0.00015,24.02738]
[1780405857597,43.77,68962.18,2.9,0.5019,0.00015,24.02738]
[1780405858093,43.77,68962.18,2.9,0.5019,0.00015,24.02738]
[1780405858178,43.77,68963.15,2.9,0.50205,0.00015,24.02768]
[1780405858719,43.77,68963.15,2.9,0.50205,0.00015,24.02768]
[1780405858750,43.77,68963.15,2.9,0.50205,0.00015,24.02768]
[1780405859168,43.77,68964.62,2.9,0.50227,0.00015,24.02812]
[1780405859292,43.77,68964.62,2.9,0.50227,0.00015,24.02812]
[1780405859330,43.77,68964.62,2.9,0.50227,0.00015,24.02812]
[1780405859394,43.77,68964.62,2.9,0.50227,0.00015,24.02812]
[1780405859448,43.77,68964.62,2.9,0.50227,0.00015,24.02812]
[1780405859488,43.77,68970.64,2.9,0.50318,0.00015,24.02984]
[1780405860295,43.77,68970.64,2.9,0.50318,0.00015,24.02984]
[1780405860374,43.77,68970.64,2.9,0.50318,0.00015,24.02984]
[1780405861507,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861560,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861612,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861637,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861692,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861778,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861837,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861927,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405861949,43.77,68973.06,2.9,0.50355,0.00015,24.0305]
[1780405862574,43.77,68973.71,2.9,0.50365,0.00015,24.03067]
[1780405862676,43.77,68966.34,2.9,0.50253,0.00015,24.02862]
[1780405864410,43.77,68959.77,2.9,0.50154,0.00015,24.02664]
[1780405870757,43.77,68960.32,2.9,0.50162,0.00015,24.02681]
[1780405870761,43.77,68960.32,2.9,0.50162,0.00015,24.02681]
[1780405871528,43.77,68959.75,2.9,0.50153,0.00015,24.02663]
[1780405871792,43.77,68959.75,2.9,0.50153,0.00015,24.02663]
[1780405872040,43.77,68959.75,2.9,0.50153,0.00015,24.02663]
[1780405874558,43.77,68962.38,2.9,0.50193,0.00015,24.02744]
[1780405875314,43.77,68961.24,2.9,0.50176,0.00015,24.02709]
[1780405875490,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405876312,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405877032,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405877057,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405877078,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405877115,43.77,68953.7,2.9,0.50062,0.00015,24.02467]
[1780405877745,43.76,68950.53,2.9,0.50014,0.00015,24.0236]
[1780405877860,43.76,68950.53,2.9,0.50014,0.00015,24.0236]
[1780405878728,43.76,68945.92,2.9,0.49944,0.00015,24.02197]
[1780405879333,43.76,68946.96,2.9,0.4996,0.00015,24.02234]
[1780405879518,43.76,68946.96,2.9,0.4996,0.00015,24.02234]
[1780405879586,43.76,68950.97,2.9,0.5002,0.00015,24.02375]
[1780405881955,43.76,68952.81,2.9,0.50048,0.00015,24.02437]
[1780405881966,43.76,68952.81,2.9,0.50048,0.00015,24.02437]
[1780405886109,43.77,68954.36,2.9,0.50072,0.00015,24.02489]
[1780405886125,43.77,68954.36,2.9,0.50072,0.00015,24.02489]
[1780405886178,43.76,68952.41,2.9,0.50042,0.00015,24.02424]
[1780405886564,43.76,68946.77,2.9,0.49957,0.00015,24.02227]
[1780405887957,43.76,68946.77,2.9,0.49957,0.00015,24.02227]
[1780405888823,43.77,68943.35,2.9,0.49905,0.00015,24.02103]
[1780405890592,43.77,68935.31,2.9,0.49783,0.00015,24.01794]
[1780405892114,43.77,68935.31,2.9,0.49783,0.00015,24.01794]
[1780405892606,43.77,68926.32,2.9,0.49647,0.00015,24.01123]
[1780405896023,43.77,68927.37,2.9,0.49663,0.00015,24.01167]
[1780405896387,43.77,68927.42,2.9,0.49664,0.00015,24.0117]
[1780405898469,43.77,68935.15,2.9,0.49781,0.00015,24.01488]
[1780405898489,43.77,68935.15,2.9,0.49781,0.00015,24.01488]
[1780405903702,43.76,68936.21,2.9,0.49797,0.00015,24.0153]
[1780405906371,43.76,68939.18,2.9,0.49842,0.00015,24.01646]
[1780405906403,43.76,68939.18,2.9,0.49842,0.00015,24.01646]
[1780405906704,43.76,68949.04,2.9,0.49991,0.00015,24.02008]
[1780405908090,43.76,68949.04,2.9,0.49991,0.00015,24.02008]
[1780405909306,43.76,68950.51,2.9,0.50013,0.00015,24.02059]
[1780405909808,43.76,68950.51,2.9,0.50013,0.00015,24.02059]
[1780405912103,43.76,68950.91,2.9,0.50019,0.00015,24.02073]
[1780405912191,43.76,68950.91,2.9,0.50019,0.00015,24.02073]
[1780405912193,43.76,68950.07,2.9,0.50007,0.00015,24.02044]
[1780405912292,43.76,68950.07,2.9,0.50007,0.00015,24.02044]
[1780405912838,43.76,68950.07,2.9,0.50007,0.00015,24.02044]
[1780405913486,43.76,68945.56,2.9,0.49938,0.00015,24.01884]
[1780405916600,43.76,68948.31,2.9,0.4998,0.00015,24.01982]
[1780405916758,43.76,68948.31,2.9,0.4998,0.00015,24.01982]
[1780405916958,43.76,68948.31,2.9,0.4998,0.00015,24.01982]
[1780405917047,43.76,68948.31,2.9,0.4998,0.00015,24.01982]
[1780405917157,43.76,68948.31,2.9,0.4998,0.00015,24.01982]
[1780405917278,43.76,68946.87,2.9,0.49958,0.00015,24.01931]
[1780405917367,43.76,68946.87,2.9,0.49958,0.00015,24.01931]
[1780405918059,43.76,68946.87,2.9,0.49958,0.00015,24.01931]
[1780405918977,43.76,68944.83,2.9,0.49927,0.00015,24.01857]
[1780405920240,43.76,68944.53,2.9,0.49923,0.00015,24.01846]
[1780405921101,43.76,68944.53,2.9,0.49923,0.00015,24.01846]
[1780405922432,43.76,68940.09,2.9,0.49856,0.00015,24.01681]
[1780405924831,43.76,68945.85,2.9,0.49943,0.00015,24.01894]
[1780405928275,43.76,68946.28,2.9,0.49949,0.00015,24.0191]
[1780405928408,43.76,68946.28,2.9,0.49949,0.00015,24.0191]
[1780405928426,43.76,68946.28,2.9,0.49949,0.00015,24.0191]
[1780405928713,43.76,68946.28,2.9,0.49949,0.00015,24.0191]
[1780405928860,43.76,68947.39,2.9,0.49966,0.00015,24.0195]
[1780405929749,43.76,68947.39,2.9,0.49966,0.00015,24.0195]
[1780405930701,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405930820,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405930934,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405930948,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405930955,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405931063,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405931184,43.76,68949.3,2.9,0.49995,0.00015,24.02017]
[1780405931790,43.76,68951.67,2.9,0.50031,0.00015,24.02099]
[1780405931965,43.76,68951.67,2.9,0.50031,0.00015,24.02099]
[1780405932000,43.76,68957.55,2.9,0.5012,0.00015,24.02294]
[1780405936620,43.76,68959.56,2.9,0.5015,0.00015,24.02358]
[1780405938488,43.76,68965.33,2.9,0.50238,0.00015,24.02533]
[1780405939500,43.76,68966.09,2.9,0.50249,0.00015,24.02555]
[1780405940519,43.76,68966.17,2.9,0.5025,0.00015,24.02558]
[1780405940646,43.76,68966.17,2.9,0.5025,0.00015,24.02558]
[1780405940756,43.76,68966.17,2.9,0.5025,0.00015,24.02558]
[1780405940997,43.76,68966.17,2.9,0.5025,0.00015,24.02558]
[1780405941129,43.76,68966.17,2.9,0.5025,0.00015,24.02558]
[1780405941212,43.76,68971.65,2.9,0.50333,0.00015,24.02712]
[1780405942741,43.76,68973.23,2.9,0.50357,0.00015,24.02755]
[1780405945196,43.76,68967.13,2.9,0.50265,0.00015,24.02585]
[1780405945227,43.76,68967.13,2.9,0.50265,0.00015,24.02585]
[1780405945236,43.76,68967.13,2.9,0.50265,0.00015,24.02585]
[1780405945288,43.76,68964.97,2.9,0.50232,0.00015,24.02522]
[1780405945778,43.76,68964.97,2.9,0.50232,0.00015,24.02522]
[1780405945979,43.76,68959.14,2.9,0.50144,0.00015,24.02344]
[1780405947942,43.76,68957.81,2.9,0.50124,0.00015,24.02302]
[1780405947966,43.76,68957.81,2.9,0.50124,0.00015,24.02302]
[1780405951295,43.76,68959.24,2.9,0.50145,0.00015,24.02347]
[1780405951312,43.76,68959.24,2.9,0.50145,0.00015,24.02347]
[1780405953084,43.76,68956.78,2.9,0.50108,0.00015,24.01969]
[1780405953668,43.76,68953.4,2.9,0.50057,0.00015,24.01858]
[1780405953684,43.76,68953.4,2.9,0.50057,0.00015,24.01858]
[1780405954546,43.76,68952.65,2.9,0.50045,0.00015,24.01833]
[1780405955556,43.76,68952.43,2.9,0.50042,0.00015,24.01825]
[1780405955654,43.76,68952.43,2.9,0.50042,0.00015,24.01825]
[1780405955706,43.76,68952.43,2.9,0.50042,0.00015,24.01825]
[1780405956049,43.76,68950.41,2.9,0.50012,0.00015,24.01756]
[1780405957447,43.76,68949.01,2.9,0.4999,0.00015,24.01707]
[1780405959667,43.76,68948.92,2.9,0.49989,0.00015,24.01704]
[1780405959736,43.76,68948.92,2.9,0.49989,0.00015,24.01704]
[1780405959809,43.76,68948.92,2.9,0.49989,0.00015,24.01704]
[1780405960077,43.76,68943.31,2.9,0.49904,0.00015,24.01502]
[1780405961083,43.76,68935.74,2.9,0.49789,0.00015,24.01212]
[1780405963225,43.76,68932.41,2.9,0.49739,0.00015,24.01078]
[1780405964489,43.76,68927.94,2.9,0.49671,0.00015,24.00892]
[1780405969252,43.76,68922.05,2.9,0.49582,0.00015,24.00636]
[1780405969462,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405969492,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405969525,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405969554,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405969838,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405970013,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405970044,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405970078,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405970232,43.76,68921.77,2.9,0.49578,0.00015,24.00624]
[1780405970147,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970327,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970470,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970524,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970549,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970608,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970625,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405970816,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405971144,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405971239,43.75,68907.29,2.9,0.49358,0.00015,23.99943]
[1780405971253,43.75,68893.39,2.9,0.49147,0.00015,23.99222]
[1780405971330,43.75,68893.39,2.9,0.49147,0.00015,23.99222]
[1780405971665,43.75,68893.39,2.9,0.49147,0.00015,23.99222]
[1780405971699,43.75,68893.39,2.9,0.49147,0.00015,23.99222]
[1780405972029,43.75,68893.39,2.9,0.49147,0.00015,23.99222]
[1780405972223,43.75,68888.24,2.9,0.49069,0.00015,23.98938]
[1780405972610,43.75,68888.24,2.9,0.49069,0.00015,23.98938]
[1780405973383,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973398,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973441,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973484,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973556,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973761,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405973949,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405974029,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405974214,43.75,68884.91,2.9,0.49019,0.00015,23.98749]
[1780405974354,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405974481,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405974587,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405974601,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405974671,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405975047,43.75,68879.91,2.9,0.48943,0.00015,23.98458]
[1780405975182,43.75,68878.92,2.9,0.48928,0.00015,23.984]
[1780405976290,43.75,68878.28,2.9,0.48918,0.00015,23.98362]
[1780405977868,43.75,68878.78,2.9,0.48926,0.00015,23.98392]
[1780405978542,43.75,68878.8,2.9,0.48926,0.00015,23.98393]
[1780405979211,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405979860,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405979885,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405980045,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405980247,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405980286,43.76,68881.9,2.9,0.48973,0.00015,23.98575]
[1780405980267,43.76,68875.27,2.9,0.48873,0.00015,23.98181]
[1780405980344,43.76,68875.27,2.9,0.48873,0.00015,23.98181]
[1780405980418,43.76,68875.27,2.9,0.48873,0.00015,23.98181]
[1780405980899,43.76,68875.27,2.9,0.48873,0.00015,23.98181]
[1780405981166,43.76,68875.27,2.9,0.48873,0.00015,23.98181]
[1780405981225,43.76,68880.76,2.9,0.48956,0.00015,23.98509]
[1780405981887,43.76,68880.76,2.9,0.48956,0.00015,23.98509]
[1780405982128,43.76,68880.76,2.9,0.48956,0.00015,23.98509]
[1780405982191,43.76,68880.76,2.9,0.48956,0.00015,23.98509]
[1780405982464,43.76,68879.7,2.9,0.4894,0.00015,23.98446]
[1780405982555,43.76,68879.7,2.9,0.4894,0.00015,23.98446]
[1780405983021,43.76,68879.7,2.9,0.4894,0.00015,23.98446]
[1780405983031,43.76,68879.7,2.9,0.4894,0.00015,23.98446]
[1780405983042,43.76,68879.7,2.9,0.4894,0.00015,23.98446]
[1780405983513,43.76,68876.56,2.9,0.48893,0.00015,23.98259]
[1780405984246,43.76,68875.47,2.9,0.48876,0.00015,23.98193]
[1780405987716,43.76,68873.28,2.9,0.48843,0.00015,23.9806]
[1780405989495,43.75,68871.76,2.9,0.4882,0.00015,23.97966]
[1780405993560,43.75,68870.58,2.9,0.48802,0.00015,23.97893]
[1780405994316,43.75,68863.26,2.9,0.48691,0.00015,23.97429]
[1780405995493,43.75,68863.26,2.9,0.48691,0.00015,23.97429]
[1780405997542,43.75,68858.72,2.9,0.48622,0.00015,23.97131]
[1780405997866,43.75,68858.72,2.9,0.48622,0.00015,23.97131]
[1780406002818,43.75,68854.1,2.9,0.48552,0.00015,23.96821]
[1780406004386,43.75,68861.33,2.9,0.48661,0.00015,23.97303]
[1780406009784,43.75,68859.34,2.9,0.48631,0.00015,23.97172]
[1780406011233,43.75,68857.16,2.9,0.48598,0.00015,23.97027]
[1780406011243,43.75,68857.16,2.9,0.48598,0.00015,23.97027]
[1780406011537,43.75,68857.41,2.9,0.48601,0.00015,23.96743]
[1780406014784,43.75,68854.87,2.9,0.48563,0.00015,23.96573]
[1780406014849,43.75,68854.87,2.9,0.48563,0.00015,23.96573]
[1780406015307,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015369,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015395,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015411,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015607,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015638,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406015818,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406016212,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406016324,43.75,68853.44,2.9,0.48541,0.00015,23.96475]
[1780406016302,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406016664,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406016694,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406016818,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406016851,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406017095,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406017273,43.75,68842.9,2.9,0.48381,0.00015,23.95738]
[1780406017854,43.75,68837.85,2.9,0.48305,0.00015,23.95371]
[1780406018118,43.75,68837.85,2.9,0.48305,0.00015,23.95371]
[1780406018218,43.75,68837.85,2.9,0.48305,0.00015,23.95371]
[1780406018228,43.75,68837.85,2.9,0.48305,0.00015,23.95371]
[1780406018236,43.75,68837.85,2.9,0.48305,0.00015,23.95371]
[1780406018962,43.75,68833.56,2.9,0.4824,0.00015,23.95053]
[1780406021353,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406021400,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406021471,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406021590,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406021685,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406021898,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406022035,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406022049,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406022091,43.75,68829.4,2.9,0.48177,0.00015,23.94738]
[1780406022369,43.75,68825.31,2.9,0.48115,0.00015,23.94422]
[1780406022507,43.75,68825.31,2.9,0.48115,0.00015,23.94422]
[1780406022606,43.75,68825.31,2.9,0.48115,0.00015,23.94422]
[1780406022873,43.75,68825.31,2.9,0.48115,0.00015,23.94422]
[1780406022921,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406023487,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406023567,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406023767,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406023777,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406023938,43.75,68818.54,2.9,0.48012,0.00015,23.93887]
[1780406024654,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406024722,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406024811,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406024831,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406024939,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406025198,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406025227,43.75,68815.51,2.9,0.47966,0.00015,23.93643]
[1780406025547,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025602,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025635,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025672,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025682,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025854,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406025916,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406026080,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406026116,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406026126,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406026146,43.75,68812.74,2.9,0.47924,0.00015,23.93416]
[1780406026225,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026371,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026428,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026526,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026564,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026645,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026654,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026722,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026764,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026781,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406026956,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406027014,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406027074,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406027136,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406027168,43.75,68802.96,2.9,0.47776,0.00015,23.92596]
[1780406027266,43.75,68813.09,2.9,0.4793,0.00015,23.93445]
[1780406027554,43.75,68813.09,2.9,0.4793,0.00015,23.93445]
[1780406027951,43.75,68813.09,2.9,0.4793,0.00015,23.93445]
[1780406028046,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406028371,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406028972,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406029295,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406029335,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406029352,43.75,68826.05,2.9,0.48126,0.00015,23.9448]
[1780406029366,43.75,68828.72,2.9,0.48166,0.00015,23.94686]
[1780406030163,43.75,68828.72,2.9,0.48166,0.00015,23.94686]
[1780406030361,43.75,68830.6,2.9,0.48195,0.00015,23.94829]
[1780406030978,43.75,68830.6,2.9,0.48195,0.00015,23.94829]
[1780406032101,43.75,68831.53,2.9,0.48209,0.00015,23.949]
[1780406032197,43.75,68831.53,2.9,0.48209,0.00015,23.949]
[1780406032698,43.75,68832.35,2.9,0.48221,0.00015,23.94962]
[1780406032814,43.75,68832.35,2.9,0.48221,0.00015,23.94962]
[1780406032819,43.75,68832.35,2.9,0.48221,0.00015,23.94962]
[1780406032832,43.75,68832.35,2.9,0.48221,0.00015,23.94962]
[1780406032854,43.75,68832.35,2.9,0.48221,0.00015,23.94962]
[1780406033463,43.75,68835.15,2.9,0.48264,0.00015,23.95172]
[1780406033838,43.75,68835.15,2.9,0.48264,0.00015,23.95172]
[1780406033858,43.75,68835.15,2.9,0.48264,0.00015,23.95172]
[1780406033871,43.75,68828.81,2.9,0.48168,0.00015,23.94693]
[1780406034651,43.75,68828.81,2.9,0.48168,0.00015,23.94693]
[1780406036058,43.75,68828.86,2.9,0.48169,0.00015,23.94696]
[1780406036102,43.75,68828.86,2.9,0.48169,0.00015,23.94696]
[1780406036113,43.75,68828.86,2.9,0.48169,0.00015,23.94696]
[1780406036983,43.75,68829.13,2.9,0.48173,0.00015,23.94717]
[1780406037196,43.75,68829.13,2.9,0.48173,0.00015,23.94717]
[1780406037976,43.75,68831.48,2.9,0.48208,0.00015,23.94896]
[1780406037997,43.75,68831.48,2.9,0.48208,0.00015,23.94896]
[1780406038076,43.75,68831.48,2.9,0.48208,0.00015,23.94896]
[1780406038303,43.75,68831.48,2.9,0.48208,0.00015,23.94896]
[1780406039419,43.75,68827.98,2.9,0.48155,0.00015,23.94629]
[1780406040725,43.75,68826.83,2.9,0.48138,0.00015,23.9454]
[1780406041747,43.75,68826.93,2.9,0.48139,0.00015,23.94548]
[1780406041979,43.75,68826.93,2.9,0.48139,0.00015,23.94548]
[1780406042051,43.75,68834.43,2.9,0.48253,0.00015,23.95118]
[1780406042386,43.75,68834.43,2.9,0.48253,0.00015,23.95118]
[1780406043192,43.75,68834.43,2.9,0.48253,0.00015,23.95118]
[1780406043615,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406043665,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406044074,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406044112,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406044125,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406044136,43.75,68834.68,2.9,0.48257,0.00015,23.95136]
[1780406045415,43.75,68835.47,2.9,0.48269,0.00015,23.95195]
[1780406045996,43.75,68835.47,2.9,0.48269,0.00015,23.95195]
[1780406046582,43.75,68835.61,2.9,0.48271,0.00015,23.95206]
[1780406046736,43.75,68835.61,2.9,0.48271,0.00015,23.95206]
[1780406048064,43.75,68832.89,2.9,0.4823,0.00015,23.95002]
[1780406048142,43.75,68832.89,2.9,0.4823,0.00015,23.95002]
[1780406048174,43.75,68832.89,2.9,0.4823,0.00015,23.95002]
[1780406048829,43.75,68834.79,2.9,0.48258,0.00015,23.95145]
[1780406049540,43.75,68838.61,2.9,0.48316,0.00015,23.95427]
[1780406050280,43.75,68838.61,2.9,0.48316,0.00015,23.95427]
[1780406050917,43.75,68838.14,2.9,0.48309,0.00015,23.95392]
[1780406051289,43.75,68838.14,2.9,0.48309,0.00015,23.95392]
[1780406051298,43.75,68838.14,2.9,0.48309,0.00015,23.95392]
[1780406052363,43.75,68836.73,2.9,0.48288,0.00015,23.95289]
[1780406052411,43.75,68837.23,2.9,0.48295,0.00015,23.95326]
[1780406052624,43.75,68837.23,2.9,0.48295,0.00015,23.95326]
[1780406052960,43.75,68837.23,2.9,0.48295,0.00015,23.95326]
[1780406052995,43.75,68843.07,2.9,0.48384,0.00015,23.9575]
[1780406054122,43.75,68843.07,2.9,0.48384,0.00015,23.9575]
[1780406054222,43.75,68843.07,2.9,0.48384,0.00015,23.9575]
[1780406054243,43.75,68843.07,2.9,0.48384,0.00015,23.9575]
[1780406054703,43.75,68844.38,2.9,0.48404,0.00015,23.95844]
[1780406054863,43.75,68844.38,2.9,0.48404,0.00015,23.95844]
[1780406054964,43.75,68849.88,2.9,0.48487,0.00015,23.96231]
[1780406055520,43.75,68849.88,2.9,0.48487,0.00015,23.96231]
[1780406055567,43.75,68849.88,2.9,0.48487,0.00015,23.96231]
[1780406055985,43.75,68855.99,2.9,0.4858,0.00015,23.96648]
[1780406056652,43.75,68855.99,2.9,0.4858,0.00015,23.96648]
[1780406057356,43.75,68855.99,2.9,0.4858,0.00015,23.96648]
[1780406058251,43.75,68857.21,2.9,0.48598,0.00015,23.9673]
[1780406058269,43.75,68850.82,2.9,0.48501,0.00015,23.96296]
[1780406059209,43.75,68850.82,2.9,0.48501,0.00015,23.96296]
[1780406060034,43.75,68849.62,2.9,0.48483,0.00015,23.96212]
[1780406060045,43.75,68849.62,2.9,0.48483,0.00015,23.96212]
[1780406060057,43.75,68849.62,2.9,0.48483,0.00015,23.96212]
[1780406061314,43.75,68845.85,2.9,0.48426,0.00015,23.95948]
[1780406061293,43.74,68855.64,2.9,0.48574,0.00015,23.96624]
[1780406061406,43.74,68855.64,2.9,0.48574,0.00015,23.96624]
[1780406061538,43.74,68855.64,2.9,0.48574,0.00015,23.96624]
[1780406061602,43.74,68855.64,2.9,0.48574,0.00015,23.96624]
[1780406062307,43.74,68855.64,2.9,0.48574,0.00015,23.96624]
[1780406062355,43.74,68863.67,2.9,0.48696,0.00015,23.97154]
[1780406063741,43.74,68863.66,2.9,0.48696,0.00015,23.97153]
[1780406063981,43.74,68863.66,2.9,0.48696,0.00015,23.97153]
[1780406066526,43.74,68858.44,2.9,0.48617,0.00015,23.96811]
[1780406067125,43.74,68858.44,2.9,0.48617,0.00015,23.96811]
[1780406068119,43.74,68857.23,2.9,0.48598,0.00015,23.96731]
[1780406068843,43.74,68864.04,2.9,0.48702,0.00015,23.97178]
[1780406071628,43.74,68864.96,2.9,0.48715,0.00015,23.97237]
[1780406071753,43.74,68864.96,2.9,0.48715,0.00015,23.97237]
[1780406072185,43.74,68859.49,2.9,0.48632,0.00015,23.9658]
[1780406074094,43.74,68854.57,2.9,0.48557,0.00015,23.96251]
[1780406074206,43.74,68853.65,2.9,0.48543,0.00015,23.96188]
[1780406074682,43.74,68853.65,2.9,0.48543,0.00015,23.96188]
[1780406074697,43.74,68853.65,2.9,0.48543,0.00015,23.96188]
[1780406075986,43.74,68849.71,2.9,0.48483,0.00015,23.95917]
[1780406076018,43.74,68842.8,2.9,0.48379,0.00015,23.95429]
[1780406076456,43.74,68842.8,2.9,0.48379,0.00015,23.95429]
[1780406077633,43.74,68841.45,2.9,0.48358,0.00015,23.95332]
[1780406078461,43.74,68841.3,2.9,0.48356,0.00015,23.95321]
[1780406079982,43.74,68840.84,2.9,0.48349,0.00015,23.95288]
[1780406081126,43.74,68840.86,2.9,0.48349,0.00015,23.95289]
[1780406081402,43.74,68840.86,2.9,0.48349,0.00015,23.95289]
[1780406081413,43.74,68840.79,2.9,0.48348,0.00015,23.95284]
[1780406082505,43.74,68838.53,2.9,0.48314,0.00015,23.9512]
[1780406084976,43.74,68835.69,2.9,0.48271,0.00015,23.9491]
[1780406085919,43.74,68835.82,2.9,0.48273,0.00015,23.9492]
[1780406086122,43.74,68835.82,2.9,0.48273,0.00015,23.9492]
[1780406086928,43.74,68835.84,2.9,0.48273,0.00015,23.94921]
[1780406087868,43.74,68836.46,2.9,0.48283,0.00015,23.94967]
[1780406088866,43.74,68835.09,2.9,0.48262,0.00015,23.94866]
[1780406090071,43.74,68836.57,2.9,0.48285,0.00015,23.94976]
[1780406091097,43.74,68834.94,2.9,0.4826,0.00015,23.94855]
[1780406092763,43.74,68835.14,2.9,0.48263,0.00015,23.9487]
[1780406093567,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406093898,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406093956,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406094032,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406094050,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406094229,43.74,68833.69,2.9,0.48241,0.00015,23.94761]
[1780406095363,43.74,68821.98,2.9,0.48063,0.00015,23.93859]
[1780406095542,43.74,68821.98,2.9,0.48063,0.00015,23.93859]
[1780406096606,43.74,68821.54,2.9,0.48057,0.00015,23.93825]
[1780406096935,43.74,68821.54,2.9,0.48057,0.00015,23.93825]
[1780406098722,43.74,68817.08,2.9,0.47989,0.00015,23.93468]
[1780406098993,43.74,68817.08,2.9,0.47989,0.00015,23.93468]
[1780406100373,43.74,68815.86,2.9,0.4797,0.00015,23.93369]
[1780406100433,43.74,68815.86,2.9,0.4797,0.00015,23.93369]
[1780406101342,43.74,68816.8,2.9,0.47985,0.00015,23.93446]
[1780406101439,43.74,68824.93,2.9,0.48108,0.00015,23.94091]
[1780406102632,43.74,68826.51,2.9,0.48132,0.00015,23.94214]
[1780406102642,43.74,68826.51,2.9,0.48132,0.00015,23.94214]
[1780406102655,43.74,68826.51,2.9,0.48132,0.00015,23.94214]
[1780406102676,43.74,68826.51,2.9,0.48132,0.00015,23.94214]
[1780406104031,43.74,68822.37,2.9,0.48069,0.00015,23.9389]
[1780406104883,43.74,68820.19,2.9,0.48036,0.00015,23.93717]
[1780406105146,43.74,68820.19,2.9,0.48036,0.00015,23.93717]
[1780406105298,43.74,68820.19,2.9,0.48036,0.00015,23.93717]
[1780406105302,43.74,68820.19,2.9,0.48036,0.00015,23.93717]
[1780406105312,43.74,68820.19,2.9,0.48036,0.00015,23.93717]
[1780406107059,43.74,68826.47,2.9,0.48131,0.00015,23.94211]
[1780406107952,43.74,68826.3,2.9,0.48129,0.00015,23.94198]
[1780406110098,43.74,68821.55,2.9,0.48057,0.00015,23.93825]
[1780406110651,43.74,68822.94,2.9,0.48078,0.00015,23.93935]
[1780406113342,43.74,68820.52,2.9,0.48041,0.00015,23.93744]
[1780406119220,43.74,68823.48,2.9,0.48086,0.00015,23.93978]
[1780406121198,43.74,68823.95,2.9,0.48093,0.00015,23.94014]
[1780406121213,43.74,68823.95,2.9,0.48093,0.00015,23.94014]
[1780406121221,43.74,68823.95,2.9,0.48093,0.00015,23.94014]
[1780406121242,43.74,68823.95,2.9,0.48093,0.00015,23.94014]
[1780406121423,43.74,68823.95,2.9,0.48093,0.00015,23.94014]
[1780406121567,43.74,68826.94,2.9,0.48138,0.00015,23.94247]
[1780406121613,43.74,68826.94,2.9,0.48138,0.00015,23.94247]
[1780406121824,43.74,68826.94,2.9,0.48138,0.00015,23.94247]
[1780406122375,43.74,68826.94,2.9,0.48138,0.00015,23.94247]
[1780406122421,43.74,68837.04,2.9,0.48292,0.00015,23.9501]
[1780406122581,43.74,68837.04,2.9,0.48292,0.00015,23.9501]
[1780406122586,43.74,68837.04,2.9,0.48292,0.00015,23.9501]
[1780406122628,43.74,68837.04,2.9,0.48292,0.00015,23.9501]
[1780406122686,43.74,68837.04,2.9,0.48292,0.00015,23.9501]
[1780406123475,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406123543,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406123597,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406123618,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406124191,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406124199,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406124207,43.74,68836.78,2.9,0.48288,0.00015,23.94991]
[1780406124611,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124643,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124645,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124656,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124678,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124726,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406124998,43.74,68835.26,2.9,0.48265,0.00015,23.94878]
[1780406125272,43.74,68829.5,2.9,0.48177,0.00015,23.94444]
[1780406126892,43.74,68825.18,2.9,0.48112,0.00015,23.9411]
[1780406127567,43.74,68826.41,2.9,0.4813,0.00015,23.94206]
[1780406127965,43.74,68826.41,2.9,0.4813,0.00015,23.94206]
[1780406128020,43.74,68826.41,2.9,0.4813,0.00015,23.94206]
[1780406128031,43.74,68826.41,2.9,0.4813,0.00015,23.94206]
[1780406128160,43.74,68826.41,2.9,0.4813,0.00015,23.94206]
[1780406128292,43.74,68831.94,2.9,0.48214,0.00015,23.94629]
[1780406128951,43.74,68831.94,2.9,0.48214,0.00015,23.94629]
[1780406129214,43.74,68831.94,2.9,0.48214,0.00015,23.94629]
[1780406130189,43.74,68832.98,2.9,0.4823,0.00015,23.94708]
[1780406130470,43.74,68832.98,2.9,0.4823,0.00015,23.94708]
[1780406130517,43.74,68834.29,2.9,0.4825,0.00015,23.94806]
[1780406130752,43.74,68834.29,2.9,0.4825,0.00015,23.94806]
[1780406131314,43.74,68829.15,2.9,0.48171,0.00015,23.94117]
[1780406132700,43.74,68826.84,2.9,0.48136,0.00015,23.93939]
[1780406132720,43.74,68826.84,2.9,0.48136,0.00015,23.93939]
[1780406132760,43.74,68826.84,2.9,0.48136,0.00015,23.93939]
[1780406133090,43.74,68826.84,2.9,0.48136,0.00015,23.93939]
[1780406133399,43.74,68826.84,2.9,0.48136,0.00015,23.93939]
[1780406133435,43.74,68834.73,2.9,0.48256,0.00015,23.94539]
[1780406136247,43.74,68835.87,2.9,0.48273,0.00015,23.94623]
[1780406136389,43.74,68835.87,2.9,0.48273,0.00015,23.94623]
[1780406138042,43.74,68837.01,2.9,0.48291,0.00015,23.94708]
[1780406138057,43.74,68837.01,2.9,0.48291,0.00015,23.94708]
[1780406138603,43.74,68833.83,2.9,0.48242,0.00015,23.94471]
[1780406140153,43.74,68830.47,2.9,0.48192,0.00015,23.94218]
[1780406142042,43.74,68828.55,2.9,0.48162,0.00015,23.94071]
[1780406142497,43.74,68827.07,2.9,0.4814,0.00015,23.93957]
[1780406142680,43.74,68827.07,2.9,0.4814,0.00015,23.93957]
[1780406142868,43.74,68827.07,2.9,0.4814,0.00015,23.93957]
[1780406144643,43.74,68824.89,2.9,0.48107,0.00015,23.93787]
[1780406144665,43.74,68824.89,2.9,0.48107,0.00015,23.93787]
[1780406144672,43.74,68824.89,2.9,0.48107,0.00015,23.93787]
[1780406148551,43.74,68827.53,2.9,0.48147,0.00015,23.93992]
[1780406150437,43.74,68826.59,2.9,0.48133,0.00015,23.93919]
[1780406150651,43.74,68824.98,2.9,0.48108,0.00015,23.93794]
[1780406151025,43.74,68824.98,2.9,0.48108,0.00015,23.93794]
[1780406151712,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406151782,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406151877,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406151887,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406151911,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406152289,43.74,68824.33,2.9,0.48098,0.00015,23.93743]
[1780406152461,43.74,68814.26,2.9,0.47946,0.00015,23.92938]
[1780406152641,43.74,68814.26,2.9,0.47946,0.00015,23.92938]
[1780406152648,43.74,68814.26,2.9,0.47946,0.00015,23.92938]
[1780406152710,43.74,68814.26,2.9,0.47946,0.00015,23.92938]
[1780406153469,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406153502,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406153900,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406153972,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406154131,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406154301,43.74,68806.83,2.9,0.47833,0.00015,23.92322]
[1780406154476,43.74,68793.2,2.9,0.47626,0.00015,23.91141]
[1780406154745,43.74,68793.2,2.9,0.47626,0.00015,23.91141]
[1780406155710,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406155728,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406155753,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406155893,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406155909,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406156100,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406156187,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406156369,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406156462,43.74,68788.1,2.9,0.47549,0.00015,23.90683]
[1780406156781,43.74,68785.15,2.9,0.47504,0.00015,23.90413]
[1780406157225,43.74,68785.15,2.9,0.47504,0.00015,23.90413]
[1780406157357,43.74,68785.15,2.9,0.47504,0.00015,23.90413]
[1780406157372,43.74,68785.15,2.9,0.47504,0.00015,23.90413]
[1780406157497,43.74,68797.94,2.9,0.47698,0.00015,23.91558]
[1780406157922,43.74,68797.94,2.9,0.47698,0.00015,23.91558]
[1780406158169,43.74,68797.94,2.9,0.47698,0.00015,23.91558]
[1780406158715,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406158768,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406158874,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406159058,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406159165,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406159259,43.73,68801.16,2.9,0.47747,0.00015,23.91837]
[1780406159543,43.73,68801.2,2.9,0.47747,0.00015,23.9184]
[1780406159875,43.73,68801.2,2.9,0.47747,0.00015,23.9184]
[1780406160341,43.73,68801.2,2.9,0.47747,0.00015,23.9184]
[1780406160350,43.73,68806.61,2.9,0.47829,0.00015,23.92301]
[1780406160784,43.73,68806.61,2.9,0.47829,0.00015,23.92301]
[1780406162295,43.73,68807.64,2.9,0.47845,0.00015,23.92388]
[1780406162312,43.73,68807.64,2.9,0.47845,0.00015,23.92388]
[1780406162549,43.73,68809.53,2.9,0.47873,0.00015,23.92546]
[1780406163193,43.73,68809.53,2.9,0.47873,0.00015,23.92546]
[1780406163404,43.73,68809.53,2.9,0.47873,0.00015,23.92546]
[1780406163454,43.73,68809.53,2.9,0.47873,0.00015,23.92546]
[1780406163511,43.73,68808.77,2.9,0.47862,0.00015,23.92483]
[1780406163901,43.73,68808.77,2.9,0.47862,0.00015,23.92483]
[1780406163908,43.73,68808.77,2.9,0.47862,0.00015,23.92483]
[1780406164490,43.73,68808.77,2.9,0.47862,0.00015,23.92483]
[1780406164153,43.73,68798.14,2.9,0.47701,0.00015,23.91574]
[1780406164873,43.73,68798.14,2.9,0.47701,0.00015,23.91574]
[1780406164877,43.73,68796.57,2.9,0.47677,0.00015,23.91437]
[1780406166054,43.73,68796.57,2.9,0.47677,0.00015,23.91437]
[1780406166103,43.73,68796.57,2.9,0.47677,0.00015,23.91437]
[1780406166122,43.73,68796.57,2.9,0.47677,0.00015,23.91437]
[1780406166141,43.73,68796.57,2.9,0.47677,0.00015,23.91437]
[1780406166149,43.73,68804.84,2.9,0.47802,0.00015,23.92151]
[1780406166812,43.73,68804.84,2.9,0.47802,0.00015,23.92151]
[1780406166833,43.73,68804.84,2.9,0.47802,0.00015,23.92151]
[1780406168671,43.73,68805.46,2.9,0.47811,0.00015,23.92203]
[1780406170858,43.73,68803.07,2.9,0.47775,0.00015,23.91999]
[1780406172789,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406172799,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406172894,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406172911,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406173064,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406173348,43.73,68803.71,2.9,0.47784,0.00015,23.92053]
[1780406173578,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406173805,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406173911,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174065,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174209,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174211,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174223,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174315,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174339,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174373,43.73,68803.74,2.9,0.47785,0.00015,23.92056]
[1780406174464,43.73,68809.03,2.9,0.47865,0.00015,23.92503]
[1780406174665,43.73,68809.03,2.9,0.47865,0.00015,23.92503]
[1780406175218,43.73,68809.03,2.9,0.47865,0.00015,23.92503]
[1780406175321,43.73,68819.42,2.9,0.48023,0.00015,23.93353]
[1780406175749,43.73,68819.42,2.9,0.48023,0.00015,23.93353]
[1780406176288,43.73,68819.42,2.9,0.48023,0.00015,23.93353]
[1780406176663,43.73,68818.95,2.9,0.48016,0.00015,23.93315]
[1780406176993,43.73,68818.95,2.9,0.48016,0.00015,23.93315]
[1780406177804,43.73,68820.27,2.9,0.48036,0.00015,23.93421]
[1780406177996,43.73,68820.27,2.9,0.48036,0.00015,23.93421]
[1780406178070,43.73,68820.27,2.9,0.48036,0.00015,23.93421]
[1780406178171,43.73,68820.27,2.9,0.48036,0.00015,23.93421]
[1780406178687,43.73,68833.03,2.9,0.4823,0.00015,23.94409]
[1780406180540,43.73,68833.03,2.9,0.4823,0.00015,23.94409]
[1780406181056,43.73,68833.68,2.9,0.48239,0.00015,23.94458]
[1780406181196,43.73,68833.68,2.9,0.48239,0.00015,23.94458]
[1780406181227,43.73,68833.68,2.9,0.48239,0.00015,23.94458]
[1780406181287,43.73,68833.68,2.9,0.48239,0.00015,23.94458]
[1780406182179,43.73,68830.24,2.9,0.48187,0.00015,23.94198]
[1780406182301,43.73,68830.24,2.9,0.48187,0.00015,23.94198]
[1780406182322,43.73,68830.24,2.9,0.48187,0.00015,23.94198]
[1780406182345,43.73,68830.24,2.9,0.48187,0.00015,23.94198]
[1780406182408,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406182720,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406182815,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406182894,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406182911,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406183337,43.73,68820.61,2.9,0.48041,0.00015,23.93448]
[1780406183909,43.73,68822.09,2.9,0.48064,0.00015,23.93565]
[1780406184143,43.73,68822.09,2.9,0.48064,0.00015,23.93565]
[1780406184242,43.73,68836.1,2.9,0.48276,0.00015,23.94639]
[1780406184630,43.73,68836.1,2.9,0.48276,0.00015,23.94639]
[1780406184676,43.73,68836.1,2.9,0.48276,0.00015,23.94639]
[1780406184865,43.73,68836.1,2.9,0.48276,0.00015,23.94639]
[1780406185304,43.73,68836.1,2.9,0.48276,0.00015,23.94639]
[1780406185948,43.73,68835.22,2.9,0.48263,0.00015,23.94573]
[1780406186003,43.73,68835.22,2.9,0.48263,0.00015,23.94573]
[1780406186735,43.73,68835.26,2.9,0.48263,0.00015,23.94576]
[1780406186825,43.73,68835.26,2.9,0.48263,0.00015,23.94576]
[1780406186884,43.73,68835.26,2.9,0.48263,0.00015,23.94576]
[1780406189004,43.73,68834.3,2.9,0.48249,0.00015,23.94505]
[1780406189831,43.73,68830.1,2.9,0.48185,0.00015,23.94187]
[1780406190387,43.73,68830.1,2.9,0.48185,0.00015,23.94187]
[1780406190461,43.73,68830.1,2.9,0.48185,0.00015,23.94187]
[1780406190481,43.73,68830.1,2.9,0.48185,0.00015,23.94187]
[1780406191933,43.73,68826.44,2.9,0.4813,0.00015,23.93906]
[1780406192002,43.73,68826.44,2.9,0.4813,0.00015,23.93906]
[1780406192801,43.73,68826.04,2.9,0.48123,0.00015,23.93575]
[1780406193463,43.73,68826.04,2.9,0.48123,0.00015,23.93575]
[1780406195896,43.73,68823.95,2.9,0.48091,0.00015,23.93412]
[1780406196977,43.73,68824.13,2.9,0.48094,0.00015,23.93426]
[1780406200864,43.73,68824.59,2.9,0.48101,0.00015,23.93462]
[1780406200878,43.73,68824.59,2.9,0.48101,0.00015,23.93462]
[1780406202464,43.73,68832.07,2.9,0.48215,0.00015,23.94037]
[1780406202604,43.73,68832.07,2.9,0.48215,0.00015,23.94037]
[1780406204198,43.73,68831.62,2.9,0.48208,0.00015,23.94003]
[1780406205858,43.73,68832.19,2.9,0.48216,0.00015,23.94046]
[1780406206792,43.73,68832.4,2.9,0.4822,0.00015,23.94061]
[1780406207380,43.73,68832.4,2.9,0.4822,0.00015,23.94061]
[1780406207469,43.73,68832.4,2.9,0.4822,0.00015,23.94061]
[1780406208899,43.73,68840.93,2.9,0.48349,0.00015,23.94693]
[1780406212857,43.73,68841.24,2.9,0.48354,0.00015,23.94715]
[1780406212865,43.73,68841.24,2.9,0.48354,0.00015,23.94715]
[1780406212907,43.73,68841.24,2.9,0.48354,0.00015,23.94715]
[1780406214413,43.73,68845.03,2.9,0.48411,0.00015,23.94987]
[1780406214444,43.73,68851.36,2.9,0.48507,0.00015,23.9543]
[1780406216344,43.73,68852.8,2.9,0.48529,0.00015,23.95529]
[1780406216366,43.73,68852.8,2.9,0.48529,0.00015,23.95529]
[1780406216443,43.73,68855.74,2.9,0.48573,0.00015,23.95728]
[1780406217083,43.73,68855.74,2.9,0.48573,0.00015,23.95728]
[1780406217442,43.73,68855.74,2.9,0.48573,0.00015,23.95728]
[1780406217964,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219223,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219257,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219297,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219321,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219583,43.73,68867.85,2.9,0.48757,0.00015,23.96519]
[1780406219358,43.73,68871.19,2.9,0.48808,0.00015,23.96728]
[1780406219751,43.73,68871.19,2.9,0.48808,0.00015,23.96728]
[1780406219919,43.73,68871.19,2.9,0.48808,0.00015,23.96728]
[1780406220062,43.73,68871.19,2.9,0.48808,0.00015,23.96728]
[1780406220413,43.73,68871.19,2.9,0.48808,0.00015,23.96728]
[1780406220515,43.72,68883.3,2.9,0.48992,0.00015,23.97454]
[1780406221407,43.72,68883.3,2.9,0.48992,0.00015,23.97454]
[1780406221458,43.72,68883.3,2.9,0.48992,0.00015,23.97454]
[1780406222685,43.72,68886.08,2.9,0.49034,0.00015,23.97614]
[1780406223004,43.72,68880.86,2.9,0.48954,0.00015,23.97312]
[1780406224803,43.72,68876.23,2.9,0.48884,0.00015,23.97037]
[1780406224820,43.72,68876.23,2.9,0.48884,0.00015,23.97037]
[1780406225403,43.72,68876.23,2.9,0.48884,0.00015,23.97037]
[1780406226367,43.73,68874.96,2.9,0.48865,0.00015,23.9696]
[1780406227303,43.73,68884.95,2.9,0.49017,0.00015,23.97549]
[1780406228867,43.73,68886.75,2.9,0.49044,0.00015,23.97652]
[1780406229407,43.73,68886.75,2.9,0.49044,0.00015,23.97652]
[1780406232154,43.73,68886.93,2.9,0.49047,0.00015,23.97662]
[1780406232359,43.73,68886.93,2.9,0.49047,0.00015,23.97662]
[1780406232420,43.73,68886.93,2.9,0.49047,0.00015,23.97662]
[1780406232475,43.73,68886.93,2.9,0.49047,0.00015,23.97662]
[1780406232552,43.73,68888.74,2.9,0.49074,0.00015,23.97764]
[1780406232680,43.73,68888.74,2.9,0.49074,0.00015,23.97764]
[1780406232950,43.73,68888.74,2.9,0.49074,0.00015,23.97764]
[1780406233410,43.73,68888.74,2.9,0.49074,0.00015,23.97764]
[1780406233486,43.73,68893.9,2.9,0.49153,0.00015,23.98048]
[1780406233965,43.73,68893.9,2.9,0.49153,0.00015,23.98048]
[1780406233969,43.73,68893.9,2.9,0.49153,0.00015,23.98048]
[1780406234587,43.73,68893.9,2.9,0.49153,0.00015,23.98048]
[1780406235343,43.73,68898.91,2.9,0.49229,0.00015,23.98316]
[1780406235379,43.73,68898.91,2.9,0.49229,0.00015,23.98316]
[1780406235678,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406235711,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406235899,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406235969,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406236152,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406236311,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406236317,43.73,68898.42,2.9,0.49221,0.00015,23.9829]
[1780406236334,43.73,68892.9,2.9,0.49137,0.00015,23.97994]
[1780406236873,43.73,68892.9,2.9,0.49137,0.00015,23.97994]
[1780406236983,43.73,68892.9,2.9,0.49137,0.00015,23.97994]
[1780406237396,43.73,68892.9,2.9,0.49137,0.00015,23.97994]
[1780406237989,43.73,68890.07,2.9,0.49094,0.00015,23.97838]
[1780406238977,43.73,68889.23,2.9,0.49082,0.00015,23.97792]
[1780406238990,43.73,68889.23,2.9,0.49082,0.00015,23.97792]
[1780406239008,43.73,68889.23,2.9,0.49082,0.00015,23.97792]
[1780406239716,43.73,68890.26,2.9,0.49097,0.00015,23.97849]
[1780406240202,43.73,68890.26,2.9,0.49097,0.00015,23.97849]
[1780406240926,43.73,68889.88,2.9,0.49092,0.00015,23.97828]
[1780406241458,43.73,68889.88,2.9,0.49092,0.00015,23.97828]
[1780406241648,43.73,68888.4,2.9,0.49069,0.00015,23.97745]
[1780406241793,43.73,68888.4,2.9,0.49069,0.00015,23.97745]
[1780406241859,43.73,68888.4,2.9,0.49069,0.00015,23.97745]
[1780406241887,43.73,68888.4,2.9,0.49069,0.00015,23.97745]
[1780406243155,43.73,68887.2,2.9,0.49051,0.00015,23.97678]
[1780406243974,43.73,68888.7,2.9,0.49074,0.00015,23.97762]
[1780406247319,43.73,68887.19,2.9,0.49051,0.00015,23.97677]
[1780406247336,43.73,68887.19,2.9,0.49051,0.00015,23.97677]
[1780406248840,43.73,68884.52,2.9,0.4901,0.00015,23.97525]
[1780406249172,43.73,68884.52,2.9,0.4901,0.00015,23.97525]
[1780406250661,43.73,68882.8,2.9,0.48984,0.00015,23.97426]
[1780406251000,43.73,68882.8,2.9,0.48984,0.00015,23.97426]
[1780406251202,43.73,68877.79,2.9,0.48908,0.00015,23.96831]
[1780406251833,43.73,68877.79,2.9,0.48908,0.00015,23.96831]
[1780406251979,43.73,68877.79,2.9,0.48908,0.00015,23.96831]
[1780406252017,43.73,68877.79,2.9,0.48908,0.00015,23.96831]
[1780406253659,43.73,68876.55,2.9,0.48889,0.00015,23.96757]
[1780406254668,43.73,68874.95,2.9,0.48865,0.00015,23.9666]
[1780406255957,43.73,68874.48,2.9,0.48858,0.00015,23.96631]
[1780406256198,43.73,68874.48,2.9,0.48858,0.00015,23.96631]
[1780406256781,43.73,68875.18,2.9,0.48868,0.00015,23.96674]
[1780406257280,43.73,68875.18,2.9,0.48868,0.00015,23.96674]
[1780406257881,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406257948,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406257999,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258087,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258278,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258291,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258325,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258346,43.73,68877.32,2.9,0.48901,0.00015,23.96803]
[1780406258351,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406258951,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406259047,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406259175,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406259202,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406259487,43.73,68878.69,2.9,0.48922,0.00015,23.96885]
[1780406259651,43.74,68881.96,2.9,0.48972,0.00015,23.97077]
[1780406260373,43.74,68881.96,2.9,0.48972,0.00015,23.97077]
[1780406260385,43.74,68881.96,2.9,0.48972,0.00015,23.97077]
[1780406260714,43.74,68883.4,2.9,0.48993,0.00015,23.97161]
[1780406261287,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406261710,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406261753,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406261775,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406261878,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406261944,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406262398,43.74,68889.15,2.9,0.49081,0.00015,23.97488]
[1780406262493,43.74,68895.71,2.9,0.4918,0.00015,23.97847]
[1780406263148,43.74,68895.71,2.9,0.4918,0.00015,23.97847]
[1780406263885,43.74,68892.45,2.9,0.49131,0.00015,23.9767]
[1780406263919,43.74,68892.45,2.9,0.49131,0.00015,23.9767]
[1780406264268,43.74,68892.45,2.9,0.49131,0.00015,23.9767]
[1780406264311,43.74,68892.45,2.9,0.49131,0.00015,23.9767]
[1780406266207,43.74,68891.43,2.9,0.49115,0.00015,23.97614]
[1780406266828,43.74,68891.3,2.9,0.49113,0.00015,23.97607]
[1780406267211,43.74,68891.3,2.9,0.49113,0.00015,23.97607]
[1780406267983,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268324,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268349,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268523,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268607,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268625,43.74,68892.07,2.9,0.49125,0.00015,23.97649]
[1780406268695,43.74,68892.77,2.9,0.49136,0.00015,23.97688]
[1780406268776,43.74,68892.77,2.9,0.49136,0.00015,23.97688]
[1780406268992,43.74,68892.77,2.9,0.49136,0.00015,23.97688]
[1780406269525,43.74,68892.77,2.9,0.49136,0.00015,23.97688]
[1780406269541,43.74,68892.77,2.9,0.49136,0.00015,23.97688]
[1780406269626,43.74,68884.04,2.9,0.49003,0.00015,23.97198]
[1780406270179,43.74,68884.04,2.9,0.49003,0.00015,23.97198]
[1780406270315,43.74,68884.04,2.9,0.49003,0.00015,23.97198]
[1780406270323,43.74,68884.04,2.9,0.49003,0.00015,23.97198]
[1780406270492,43.74,68884.04,2.9,0.49003,0.00015,23.97198]
[1780406270581,43.74,68881.57,2.9,0.48966,0.00015,23.97055]
[1780406270864,43.74,68881.57,2.9,0.48966,0.00015,23.97055]
[1780406270871,43.74,68881.57,2.9,0.48966,0.00015,23.97055]
[1780406270884,43.74,68881.57,2.9,0.48966,0.00015,23.97055]
[1780406271357,43.74,68869.47,2.9,0.48782,0.00015,23.96322]
[1780406272511,43.74,68869.47,2.9,0.48782,0.00015,23.96322]
[1780406272533,43.74,68867.88,2.9,0.48758,0.00015,23.96222]
[1780406272758,43.74,68867.88,2.9,0.48758,0.00015,23.96222]
[1780406272873,43.74,68867.88,2.9,0.48758,0.00015,23.96222]
[1780406273072,43.74,68867.88,2.9,0.48758,0.00015,23.96222]
[1780406273371,43.74,68874.56,2.9,0.48859,0.00015,23.96637]
[1780406273997,43.74,68874.56,2.9,0.48859,0.00015,23.96637]
[1780406274521,43.74,68874.72,2.9,0.48862,0.00015,23.96646]
[1780406276819,43.74,68875.36,2.9,0.48872,0.00015,23.96685]
[1780406280386,43.74,68875.31,2.9,0.48871,0.00015,23.96683]
[1780406280453,43.74,68875.92,2.9,0.4888,0.00015,23.9672]
[1780406280716,43.74,68875.92,2.9,0.4888,0.00015,23.9672]
[1780406280760,43.74,68875.92,2.9,0.4888,0.00015,23.9672]
[1780406281514,43.74,68875.92,2.9,0.4888,0.00015,23.9672]
[1780406281525,43.74,68885.4,2.9,0.49024,0.00015,23.97277]
[1780406281724,43.74,68885.4,2.9,0.49024,0.00015,23.97277]
[1780406281912,43.74,68885.4,2.9,0.49024,0.00015,23.97277]
[1780406282143,43.74,68885.4,2.9,0.49024,0.00015,23.97277]
[1780406282235,43.74,68885.4,2.9,0.49024,0.00015,23.97277]
[1780406282463,43.74,68894.48,2.9,0.49162,0.00015,23.97781]
[1780406283426,43.74,68894.48,2.9,0.49162,0.00015,23.97781]
[1780406283428,43.74,68894.48,2.9,0.49162,0.00015,23.97781]
[1780406284129,43.74,68895.39,2.9,0.49176,0.00015,23.9783]
[1780406284979,43.74,68894.45,2.9,0.49161,0.00015,23.97779]
[1780406285486,43.74,68894.45,2.9,0.49161,0.00015,23.97779]
[1780406285496,43.74,68894.45,2.9,0.49161,0.00015,23.97779]
[1780406285635,43.74,68894.45,2.9,0.49161,0.00015,23.97779]
[1780406285798,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406285813,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406285853,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406285990,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406286293,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406286565,43.74,68894.64,2.9,0.49164,0.00015,23.9779]
[1780406286708,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406286793,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406286849,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406287245,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406287551,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406287566,43.75,68890.01,2.9,0.49094,0.00015,23.97536]
[1780406287589,43.75,68881.06,2.9,0.48959,0.00015,23.97026]
[1780406287718,43.75,68881.06,2.9,0.48959,0.00015,23.97026]
[1780406288190,43.75,68881.06,2.9,0.48959,0.00015,23.97026]
[1780406288898,43.75,68884.75,2.9,0.49015,0.00015,23.9724]
[1780406291176,43.75,68885.26,2.9,0.49022,0.00015,23.97269]
[1780406292410,43.75,68881.78,2.9,0.4897,0.00015,23.97068]
[1780406292410,43.75,68881.78,2.9,0.4897,0.00015,23.97068]
[1780406292470,43.75,68881.78,2.9,0.4897,0.00015,23.97068]
[1780406292505,43.75,68881.78,2.9,0.4897,0.00015,23.97068]
[1780406292901,43.75,68882.7,2.9,0.48984,0.00015,23.97122]
[1780406293384,43.75,68882.7,2.9,0.48984,0.00015,23.97122]
[1780406293499,43.75,68882.7,2.9,0.48984,0.00015,23.97122]
[1780406293637,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406293826,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294002,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294021,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294032,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294126,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294528,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294588,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294632,43.75,68893.76,2.9,0.49151,0.00015,23.97742]
[1780406294551,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406294740,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406294809,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406295150,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406295228,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406295361,43.75,68899.77,2.9,0.49242,0.00015,23.98062]
[1780406295742,43.75,68904.02,2.9,0.49307,0.00015,23.9828]
[1780406295892,43.75,68904.02,2.9,0.49307,0.00015,23.9828]
[1780406296090,43.75,68904.02,2.9,0.49307,0.00015,23.9828]
[1780406296135,43.75,68904.02,2.9,0.49307,0.00015,23.9828]
[1780406298222,43.75,68904.2,2.9,0.4931,0.00015,23.98289]
[1780406298449,43.75,68904.2,2.9,0.4931,0.00015,23.98289]
[1780406298589,43.75,68904.2,2.9,0.4931,0.00015,23.98289]
[1780406298596,43.75,68904.2,2.9,0.4931,0.00015,23.98289]
[1780406298598,43.75,68904.2,2.9,0.4931,0.00015,23.98289]
[1780406299303,43.75,68905.99,2.9,0.49337,0.00015,23.98379]
[1780406299600,43.75,68905.99,2.9,0.49337,0.00015,23.98379]
[1780406300013,43.75,68908.27,2.9,0.49371,0.00015,23.98492]
[1780406300317,43.75,68908.27,2.9,0.49371,0.00015,23.98492]
[1780406301714,43.75,68909.21,2.9,0.49386,0.00015,23.98538]
[1780406301718,43.75,68909.21,2.9,0.49386,0.00015,23.98538]
[1780406301749,43.75,68909.21,2.9,0.49386,0.00015,23.98538]
[1780406302772,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406302867,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406303007,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406303027,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406303041,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406303136,43.74,68913.15,2.9,0.49445,0.00015,23.98728]
[1780406303614,43.75,68925.52,2.9,0.49633,0.00015,23.99289]
[1780406303967,43.75,68925.52,2.9,0.49633,0.00015,23.99289]
[1780406304846,43.75,68929.63,2.9,0.49695,0.00015,23.99464]
[1780406305194,43.75,68929.63,2.9,0.49695,0.00015,23.99464]
[1780406305628,43.75,68933.14,2.9,0.49748,0.00015,23.99608]
[1780406306933,43.75,68936.37,2.9,0.49797,0.00015,23.99738]
[1780406307136,43.75,68936.37,2.9,0.49797,0.00015,23.99738]
[1780406307468,43.75,68936.37,2.9,0.49797,0.00015,23.99738]
[1780406308840,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309439,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309499,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309596,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309660,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309669,43.75,68941.93,2.9,0.49882,0.00015,23.99951]
[1780406309656,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406309869,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406310215,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406310383,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406310502,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406310688,43.74,68949.95,2.9,0.50003,0.00015,24.00241]
[1780406311670,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406312468,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406312494,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406312496,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406312527,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406312544,43.74,68948.76,2.9,0.49985,0.00015,23.999]
[1780406313368,43.74,68946.57,2.9,0.49951,0.00015,23.99822]
[1780406313684,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406313912,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406313949,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406314254,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406314539,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406314699,43.74,68939.68,2.9,0.49847,0.00015,23.99566]
[1780406314805,43.74,68942.79,2.9,0.49894,0.00015,23.99684]
[1780406314922,43.74,68942.79,2.9,0.49894,0.00015,23.99684]
[1780406315812,43.74,68946.57,2.9,0.49951,0.00015,23.99822]
[1780406316434,43.74,68946.57,2.9,0.49951,0.00015,23.99822]
[1780406316459,43.74,68946.57,2.9,0.49951,0.00015,23.99822]
[1780406316647,43.74,68946.57,2.9,0.49951,0.00015,23.99822]
[1780406316765,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406316770,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406316831,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406316992,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406317187,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406317446,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406317542,43.74,68943.05,2.9,0.49898,0.00015,23.99693]
[1780406317712,43.74,68926.13,2.9,0.49641,0.00015,23.99015]
[1780406318137,43.74,68926.13,2.9,0.49641,0.00015,23.99015]
[1780406318197,43.74,68926.13,2.9,0.49641,0.00015,23.99015]
[1780406319701,43.74,68926.13,2.9,0.49641,0.00015,23.99015]
[1780406318721,43.74,68926.03,2.9,0.4964,0.00015,23.99011]
[1780406321081,43.74,68925.4,2.9,0.4963,0.00015,23.98984]
[1780406321230,43.74,68925.4,2.9,0.4963,0.00015,23.98984]
[1780406321342,43.74,68925.4,2.9,0.4963,0.00015,23.98984]
[1780406321458,43.74,68925.4,2.9,0.4963,0.00015,23.98984]
[1780406321478,43.74,68925.4,2.9,0.4963,0.00015,23.98984]
[1780406322210,43.73,68928.04,2.9,0.4967,0.00015,23.99097]
[1780406322300,43.73,68928.04,2.9,0.4967,0.00015,23.99097]
[1780406322384,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406322803,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406322956,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406322985,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323161,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323180,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323188,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323426,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323474,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323566,43.73,68921.4,2.9,0.49569,0.00015,23.98808]
[1780406323792,43.73,68919.39,2.9,0.49539,0.00015,23.98717]
[1780406324074,43.73,68919.39,2.9,0.49539,0.00015,23.98717]
[1780406324614,43.73,68919.39,2.9,0.49539,0.00015,23.98717]
[1780406324715,43.73,68903.46,2.9,0.49297,0.00015,23.97951]
[1780406325155,43.73,68903.46,2.9,0.49297,0.00015,23.97951]
[1780406325935,43.73,68899.94,2.9,0.49244,0.00015,23.9777]
[1780406326007,43.73,68899.94,2.9,0.49244,0.00015,23.9777]
[1780406326013,43.73,68899.94,2.9,0.49244,0.00015,23.9777]
[1780406326661,43.73,68899.94,2.9,0.49244,0.00015,23.9777]
[1780406326663,43.73,68899.77,2.9,0.49241,0.00015,23.97761]
[1780406327172,43.73,68899.77,2.9,0.49241,0.00015,23.97761]
[1780406327641,43.73,68899.77,2.9,0.49241,0.00015,23.97761]
[1780406327718,43.73,68905.72,2.9,0.49331,0.00015,23.98065]
[1780406328016,43.73,68905.72,2.9,0.49331,0.00015,23.98065]
[1780406330016,43.73,68902.8,2.9,0.49287,0.00015,23.97917]
[1780406330130,43.73,68902.8,2.9,0.49287,0.00015,23.97917]
[1780406332131,43.73,68899.15,2.9,0.49232,0.00015,23.97728]
[1780406332689,43.73,68899.15,2.9,0.49232,0.00015,23.97728]
[1780406334347,43.73,68900.39,2.9,0.4925,0.00015,23.97793]
[1780406335241,43.73,68900.17,2.9,0.49247,0.00015,23.97782]
[1780406335260,43.73,68900.17,2.9,0.49247,0.00015,23.97782]
[1780406335492,43.73,68900.17,2.9,0.49247,0.00015,23.97782]
[1780406335935,43.73,68900.39,2.9,0.4925,0.00015,23.97793]
[1780406336432,43.73,68900.39,2.9,0.4925,0.00015,23.97793]
[1780406336736,43.73,68900.39,2.9,0.4925,0.00015,23.97793]
[1780406336495,43.73,68908.43,2.9,0.49372,0.00015,23.98199]
[1780406336842,43.73,68908.43,2.9,0.49372,0.00015,23.98199]
[1780406337089,43.73,68908.43,2.9,0.49372,0.00015,23.98199]
[1780406337184,43.73,68915.7,2.9,0.49483,0.00015,23.98548]
[1780406338236,43.73,68915.7,2.9,0.49483,0.00015,23.98548]
[1780406338830,43.73,68916.33,2.9,0.49492,0.00015,23.98577]
[1780406338836,43.73,68916.33,2.9,0.49492,0.00015,23.98577]
[1780406338857,43.73,68916.33,2.9,0.49492,0.00015,23.98577]
[1780406342240,43.75,68917.57,2.9,0.49512,0.00015,23.98635]
[1780406343222,43.75,68920.05,2.9,0.4955,0.00015,23.98748]
[1780406343253,43.75,68920.05,2.9,0.4955,0.00015,23.98748]
[1780406343439,43.75,68920.05,2.9,0.4955,0.00015,23.98748]
[1780406343609,43.75,68920.05,2.9,0.4955,0.00015,23.98748]
[1780406343713,43.75,68920.05,2.9,0.4955,0.00015,23.98748]
[1780406343861,43.74,68922.96,2.9,0.49593,0.00015,23.98877]
[1780406344602,43.74,68922.96,2.9,0.49593,0.00015,23.98877]
[1780406344678,43.74,68922.96,2.9,0.49593,0.00015,23.98877]
[1780406344700,43.74,68912.53,2.9,0.49435,0.00015,23.98398]
[1780406346949,43.74,68910.31,2.9,0.49401,0.00015,23.98291]
[1780406349918,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406349929,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406349940,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406350009,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406350217,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406350230,43.74,68909.88,2.9,0.49395,0.00015,23.98271]
[1780406350969,43.74,68909.28,2.9,0.49386,0.00015,23.98241]
[1780406351516,43.74,68909.28,2.9,0.49386,0.00015,23.98241]
[1780406355790,43.73,68909.4,2.9,0.49387,0.00015,23.98247]
[1780406356007,43.73,68909.4,2.9,0.49387,0.00015,23.98247]
[1780406356064,43.73,68909.4,2.9,0.49387,0.00015,23.98247]
[1780406356082,43.73,68909.4,2.9,0.49387,0.00015,23.98247]
[1780406356097,43.73,68909.4,2.9,0.49387,0.00015,23.98247]
[1780406357072,43.73,68911.17,2.9,0.49414,0.00015,23.98333]
[1780406357412,43.73,68920.81,2.9,0.4956,0.00015,23.98781]
[1780406358554,43.73,68920.81,2.9,0.4956,0.00015,23.98781]
[1780406358655,43.73,68928.02,2.9,0.4967,0.00015,23.99096]
[1780406359285,43.73,68928.02,2.9,0.4967,0.00015,23.99096]
[1780406359468,43.73,68928.02,2.9,0.4967,0.00015,23.99096]
[1780406359887,43.73,68927.76,2.9,0.49666,0.00015,23.99085]
[1780406359948,43.73,68927.76,2.9,0.49666,0.00015,23.99085]
[1780406360135,43.73,68931.99,2.9,0.4973,0.00015,23.99261]
[1780406362029,43.72,68937.81,2.9,0.49818,0.00015,23.99494]
[1780406365565,43.7,68937.46,2.9,0.49812,0.00015,23.9948]
[1780406365576,43.7,68937.46,2.9,0.49812,0.00015,23.9948]
[1780406365598,43.7,68937.46,2.9,0.49812,0.00015,23.9948]
[1780406365806,43.67,68937.22,2.9,0.49807,0.00015,23.9947]
[1780406365874,43.67,68937.22,2.9,0.49807,0.00015,23.9947]
[1780406367049,43.67,68941.4,2.9,0.49871,0.00015,23.99631]
[1780406370068,43.67,68945.03,2.9,0.49926,0.00015,23.99766]
[1780406370381,43.67,68945.03,2.9,0.49926,0.00015,23.99766]
[1780406371028,43.67,68946.22,2.9,0.49944,0.00015,23.99809]
[1780406371646,43.67,68946.22,2.9,0.49944,0.00015,23.99809]
[1780406372122,43.67,68947.45,2.9,0.49962,0.00015,23.99553]
[1780406372206,43.67,68947.45,2.9,0.49962,0.00015,23.99553]
[1780406373667,43.67,68945.96,2.9,0.4994,0.00015,23.995]
[1780406373691,43.67,68945.96,2.9,0.4994,0.00015,23.995]
[1780406374113,43.67,68934.77,2.9,0.4977,0.00015,23.99073]
[1780406376661,43.65,68931.66,2.9,0.49721,0.00015,23.98946]
[1780406380627,43.65,68932.47,2.9,0.49734,0.00015,23.9898]
[1780406380637,43.65,68932.47,2.9,0.49734,0.00015,23.9898]
[1780406380644,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381569,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381616,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381654,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381718,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381756,43.65,68930.4,2.9,0.49702,0.00015,23.98894]
[1780406381776,43.65,68924.79,2.9,0.49617,0.00015,23.98655]
[1780406381813,43.65,68924.79,2.9,0.49617,0.00015,23.98655]
[1780406381958,43.65,68924.79,2.9,0.49617,0.00015,23.98655]
[1780406382771,43.65,68924.79,2.9,0.49617,0.00015,23.98655]
[1780406382169,43.65,68919.31,2.9,0.49534,0.00015,23.98411]
[1780406383586,43.65,68919.31,2.9,0.49534,0.00015,23.98411]
[1780406383973,43.65,68916.29,2.9,0.49488,0.00015,23.98272]
[1780406384700,43.65,68916.29,2.9,0.49488,0.00015,23.98272]
[1780406385225,43.65,68911.88,2.9,0.49421,0.00015,23.98064]
[1780406387113,43.67,68909.36,2.9,0.49383,0.00015,23.97942]
[1780406387118,43.67,68909.36,2.9,0.49383,0.00015,23.97942]
[1780406387127,43.67,68909.36,2.9,0.49383,0.00015,23.97942]
[1780406387271,43.67,68909.36,2.9,0.49383,0.00015,23.97942]
[1780406388130,43.68,68908.83,2.9,0.49376,0.00015,23.97917]
[1780406388133,43.68,68908.83,2.9,0.49376,0.00015,23.97917]
[1780406388887,43.68,68908.24,2.9,0.49367,0.00015,23.97888]
[1780406389020,43.68,68908.24,2.9,0.49367,0.00015,23.97888]
[1780406389213,43.68,68908.24,2.9,0.49367,0.00015,23.97888]
[1780406389703,43.68,68908.24,2.9,0.49367,0.00015,23.97888]
[1780406389719,43.67,68913.29,2.9,0.49443,0.00015,23.98132]
[1780406391808,43.67,68915.07,2.9,0.4947,0.00015,23.98216]
[1780406392153,43.67,68915.07,2.9,0.4947,0.00015,23.98216]
[1780406392892,43.67,68914.61,2.9,0.49463,0.00015,23.98194]
[1780406392911,43.67,68914.61,2.9,0.49463,0.00015,23.98194]
[1780406393962,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406393977,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406394298,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406394430,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406394488,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406394689,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406394727,43.67,68910.53,2.9,0.49401,0.00015,23.97999]
[1780406395351,43.67,68907.89,2.9,0.49361,0.00015,23.9787]
[1780406395452,43.67,68900.58,2.9,0.4925,0.00015,23.975]
[1780406396568,43.67,68900.58,2.9,0.4925,0.00015,23.975]
[1780406397139,43.67,68897.46,2.9,0.49203,0.00015,23.97336]
[1780406397287,43.67,68897.46,2.9,0.49203,0.00015,23.97336]
[1780406397364,43.67,68897.46,2.9,0.49203,0.00015,23.97336]
[1780406397389,43.67,68897.46,2.9,0.49203,0.00015,23.97336]
[1780406397414,43.67,68897.46,2.9,0.49203,0.00015,23.97336]
[1780406399393,43.67,68891.04,2.9,0.49105,0.00015,23.96988]
[1780406400026,43.67,68891.04,2.9,0.49105,0.00015,23.96988]
[1780406400808,43.68,68889.24,2.9,0.49078,0.00015,23.96888]
[1780406401439,43.68,68889.24,2.9,0.49078,0.00015,23.96888]
[1780406401526,43.68,68889.24,2.9,0.49078,0.00015,23.96888]
[1780406402555,43.68,68896.63,2.9,0.49191,0.00015,23.97292]
[1780406403980,43.68,68899.34,2.9,0.49232,0.00015,23.97435]
[1780406404664,43.68,68899.34,2.9,0.49232,0.00015,23.97435]
[1780406405242,43.68,68902.29,2.9,0.49277,0.00015,23.97588]
[1780406406631,43.68,68907.03,2.9,0.49349,0.00015,23.97828]
[1780406407315,43.68,68908.2,2.9,0.49366,0.00015,23.97886]
[1780406409037,43.68,68908.6,2.9,0.49372,0.00015,23.97905]
[1780406410461,43.68,68909.5,2.9,0.49386,0.00015,23.9795]
[1780406410610,43.68,68909.5,2.9,0.49386,0.00015,23.9795]
[1780406412038,43.68,68909.19,2.9,0.49381,0.00015,23.97934]
[1780406412052,43.68,68909.19,2.9,0.49381,0.00015,23.97934]
[1780406412092,43.68,68909.19,2.9,0.49381,0.00015,23.97934]
[1780406412678,43.68,68909.19,2.9,0.49381,0.00015,23.97934]
[1780406413940,43.68,68906.05,2.9,0.49334,0.00015,23.97779]
[1780406416951,43.68,68904.45,2.9,0.49309,0.00015,23.97699]
[1780406418418,43.68,68907.77,2.9,0.4936,0.00015,23.97865]
[1780406419980,43.68,68905.09,2.9,0.49319,0.00015,23.97731]
[1780406420047,43.68,68905.09,2.9,0.49319,0.00015,23.97731]
[1780406422796,43.68,68905.18,2.9,0.4932,0.00015,23.97735]
[1780406425027,43.68,68904.93,2.9,0.49317,0.00015,23.97723]
[1780406425589,43.68,68904.93,2.9,0.49317,0.00015,23.97723]
[1780406426497,43.68,68906.72,2.9,0.49344,0.00015,23.97812]
[1780406426971,43.68,68907.58,2.9,0.49357,0.00015,23.97855]
[1780406427041,43.68,68907.58,2.9,0.49357,0.00015,23.97855]
[1780406427199,43.68,68907.58,2.9,0.49357,0.00015,23.97855]
[1780406427538,43.68,68907.58,2.9,0.49357,0.00015,23.97855]
[1780406427549,43.68,68913.7,2.9,0.4945,0.00015,23.98152]
[1780406429224,43.68,68915.06,2.9,0.49471,0.00015,23.98216]
[1780406431646,43.68,68919.56,2.9,0.49539,0.00015,23.98424]
[1780406432163,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406432709,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406432716,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406432937,43.68,68920.17,2.9,0.49548,0.00015,23.98151]
[1780406434260,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406434648,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406434660,43.68,68921.02,2.9,0.49561,0.00015,23.98189]
[1780406434879,43.68,68923.11,2.9,0.49593,0.00015,23.98282]
[1780406434922,43.68,68923.11,2.9,0.49593,0.00015,23.98282]
[1780406436965,43.68,68928.43,2.9,0.49673,0.00015,23.98512]
[1780406438668,43.68,68929.35,2.9,0.49687,0.00015,23.98551]
[1780406438786,43.68,68929.35,2.9,0.49687,0.00015,23.98551]
[1780406438886,43.67,68927.63,2.9,0.49661,0.00015,23.98478]
[1780406439469,43.67,68927.63,2.9,0.49661,0.00015,23.98478]
[1780406440695,43.67,68924.6,2.9,0.49615,0.00015,23.98347]
[1780406440747,43.67,68924.6,2.9,0.49615,0.00015,23.98347]
[1780406440862,43.67,68923.82,2.9,0.49603,0.00015,23.98313]
[1780406440893,43.67,68923.82,2.9,0.49603,0.00015,23.98313]
[1780406441598,43.67,68918.67,2.9,0.49525,0.00015,23.98083]
[1780406444127,43.67,68919.54,2.9,0.49538,0.00015,23.98122]
[1780406444963,43.67,68918.46,2.9,0.49521,0.00015,23.98073]
[1780406446554,43.67,68918.29,2.9,0.49519,0.00015,23.98065]
[1780406451979,43.66,68918.24,2.9,0.49518,0.00015,23.98063]
[1780406452323,43.66,68918.24,2.9,0.49518,0.00015,23.98063]
[1780406452908,43.66,68914.92,2.9,0.49467,0.00015,23.97909]
[1780406453385,43.66,68914.92,2.9,0.49467,0.00015,23.97909]
[1780406454245,43.66,68916.71,2.9,0.49495,0.00015,23.97992]
[1780406454466,43.66,68916.71,2.9,0.49495,0.00015,23.97992]
[1780406454976,43.66,68919.33,2.9,0.49534,0.00015,23.98112]
[1780406456666,43.66,68921.3,2.9,0.49564,0.00015,23.98201]
[1780406457333,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406457458,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406457524,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406458089,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406458592,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406458722,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406458803,43.66,68921.92,2.9,0.49574,0.00015,23.98229]
[1780406459620,43.66,68925.31,2.9,0.49625,0.00015,23.98378]
[1780406459648,43.66,68925.31,2.9,0.49625,0.00015,23.98378]
[1780406459724,43.66,68932.47,2.9,0.49734,0.00015,23.9868]
[1780406460972,43.66,68929.78,2.9,0.49693,0.00015,23.98568]
[1780406461682,43.66,68929.78,2.9,0.49693,0.00015,23.98568]
[1780406461687,43.66,68929.78,2.9,0.49693,0.00015,23.98568]
[1780406461740,43.66,68930.07,2.9,0.49697,0.00015,23.98581]
[1780406464542,43.66,68930.15,2.9,0.49698,0.00015,23.98584]
[1780406467359,43.65,68930.94,2.9,0.4971,0.00015,23.98617]
[1780406469323,43.65,68930.19,2.9,0.49699,0.00015,23.98585]
[1780406469386,43.65,68930.19,2.9,0.49699,0.00015,23.98585]
[1780406472085,43.65,68924.15,2.9,0.49607,0.00015,23.98327]
[1780406473622,43.65,68923.64,2.9,0.49599,0.00015,23.98305]
[1780406475281,43.64,68923.44,2.9,0.49596,0.00015,23.98296]
[1780406476987,43.64,68919.42,2.9,0.49535,0.00015,23.98116]
[1780406477531,43.64,68919.42,2.9,0.49535,0.00015,23.98116]
[1780406479114,43.64,68919.05,2.9,0.49529,0.00015,23.98099]
[1780406479669,43.64,68919.05,2.9,0.49529,0.00015,23.98099]
[1780406479945,43.64,68921.33,2.9,0.49564,0.00015,23.98202]
[1780406481535,43.64,68922.25,2.9,0.49578,0.00015,23.98243]
[1780406482077,43.64,68922.42,2.9,0.4958,0.00015,23.98251]
[1780406482689,43.64,68922.42,2.9,0.4958,0.00015,23.98251]
[1780406483148,43.64,68923.65,2.9,0.49599,0.00015,23.98305]
[1780406485382,43.64,68923.91,2.9,0.49603,0.00015,23.98316]
[1780406485645,43.64,68923.91,2.9,0.49603,0.00015,23.98316]
[1780406485722,43.64,68923.91,2.9,0.49603,0.00015,23.98316]
[1780406485784,43.64,68923.91,2.9,0.49603,0.00015,23.98316]
[1780406485785,43.64,68924.39,2.9,0.4961,0.00015,23.98337]
[1780406486921,43.64,68930.77,2.9,0.49707,0.00015,23.98609]
[1780406489752,43.63,68931.9,2.9,0.49724,0.00015,23.98656]
[1780406492585,43.63,68930.85,2.9,0.49708,0.00015,23.98613]
[1780406492605,43.63,68931.08,2.9,0.49711,0.00015,23.98322]
[1780406494539,43.63,68931.08,2.9,0.49711,0.00015,23.98322]
[1780406495894,43.63,68931.11,2.9,0.49712,0.00015,23.98323]
[1780406496701,43.63,68931.18,2.9,0.49713,0.00015,23.98326]
[1780406496813,43.63,68931.28,2.9,0.49714,0.00015,23.9833]
[1780406497128,43.63,68931.28,2.9,0.49714,0.00015,23.9833]
[1780406497522,43.63,68931.28,2.9,0.49714,0.00015,23.9833]
[1780406497578,43.63,68930.61,2.9,0.49704,0.00015,23.98302]
[1780406499589,43.63,68928.84,2.9,0.49677,0.00015,23.98228]
[1780406503256,43.62,68929.0,2.9,0.49679,0.00015,23.98235]
[1780406503263,43.62,68929.0,2.9,0.49679,0.00015,23.98235]
[1780406503357,43.62,68929.12,2.9,0.49681,0.00015,23.9824]
[1780406506055,43.62,68936.57,2.9,0.49794,0.00015,23.98544]
[1780406507056,43.62,68936.57,2.9,0.49794,0.00015,23.98544]
[1780406507163,43.62,68936.57,2.9,0.49794,0.00015,23.98544]
[1780406509516,43.62,68936.31,2.9,0.4979,0.00015,23.98534]
[1780406509587,43.62,68936.31,2.9,0.4979,0.00015,23.98534]
[1780406511810,43.62,68934.76,2.9,0.49767,0.00015,23.98472]
[1780406512708,43.61,68930.44,2.9,0.49701,0.00015,23.98295]
[1780406512825,43.61,68930.44,2.9,0.49701,0.00015,23.98295]
[1780406512947,43.61,68935.01,2.9,0.4977,0.00015,23.98482]
[1780406513040,43.61,68935.01,2.9,0.4977,0.00015,23.98482]
[1780406513867,43.61,68935.01,2.9,0.4977,0.00015,23.98482]
[1780406513316,43.61,68942.82,2.9,0.49889,0.00015,23.98784]
[1780406514111,43.61,68951.4,2.9,0.5002,0.00015,23.99092]
[1780406515369,43.61,68951.4,2.9,0.5002,0.00015,23.99092]
[1780406515713,43.61,68951.4,2.9,0.5002,0.00015,23.99092]
[1780406515765,43.61,68950.67,2.9,0.50009,0.00015,23.99066]
[1780406518313,43.61,68952.77,2.9,0.50041,0.00015,23.99138]
[1780406518581,43.61,68952.77,2.9,0.50041,0.00015,23.99138]
[1780406519476,43.61,68952.76,2.9,0.5004,0.00015,23.99138]
[1780406520084,43.61,68955.02,2.9,0.50075,0.00015,23.99214]
[1780406521070,43.61,68955.51,2.9,0.50082,0.00015,23.9923]
[1780406521090,43.61,68955.51,2.9,0.50082,0.00015,23.9923]
[1780406521101,43.61,68955.51,2.9,0.50082,0.00015,23.9923]
[1780406521536,43.61,68955.51,2.9,0.50082,0.00015,23.9923]
[1780406523419,43.61,68948.9,2.9,0.49982,0.00015,23.99005]
[1780406523654,43.61,68948.9,2.9,0.49982,0.00015,23.99005]
[1780406523655,43.61,68948.9,2.9,0.49982,0.00015,23.99005]
[1780406524303,43.61,68947.86,2.9,0.49966,0.00015,23.98968]
[1780406524431,43.61,68947.86,2.9,0.49966,0.00015,23.98968]
[1780406524463,43.61,68947.86,2.9,0.49966,0.00015,23.98968]
[1780406525255,43.61,68947.09,2.9,0.49954,0.00015,23.9894]
[1780406525977,43.61,68946.27,2.9,0.49942,0.00015,23.98911]
[1780406526748,43.61,68946.27,2.9,0.49942,0.00015,23.98911]
[1780406527482,43.61,68950.23,2.9,0.50002,0.00015,23.99051]
[1780406527745,43.61,68950.23,2.9,0.50002,0.00015,23.99051]
[1780406527785,43.61,68950.23,2.9,0.50002,0.00015,23.99051]
[1780406527803,43.61,68950.23,2.9,0.50002,0.00015,23.99051]
[1780406528071,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528084,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528166,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528198,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528245,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528305,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528369,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528376,43.61,68954.73,2.9,0.5007,0.00015,23.99204]
[1780406528461,43.61,68958.95,2.9,0.50134,0.00015,23.99341]
[1780406529220,43.61,68958.95,2.9,0.50134,0.00015,23.99341]
[1780406529747,43.61,68958.95,2.9,0.50134,0.00015,23.99341]
[1780406529777,43.61,68958.95,2.9,0.50134,0.00015,23.99341]
[1780406529822,43.61,68958.95,2.9,0.50134,0.00015,23.99341]
[1780406529892,43.61,68965.92,2.9,0.5024,0.00015,23.99553]
[1780406530712,43.61,68965.92,2.9,0.5024,0.00015,23.99553]
[1780406530803,43.61,68965.92,2.9,0.5024,0.00015,23.99553]
[1780406530874,43.61,68974.04,2.9,0.50364,0.00015,23.9978]
[1780406532631,43.61,68974.63,2.9,0.50373,0.00015,23.99795]
[1780406532789,43.61,68974.63,2.9,0.50373,0.00015,23.99795]
[1780406532813,43.61,68974.63,2.9,0.50373,0.00015,23.99795]
[1780406533527,43.61,68975.15,2.9,0.50381,0.00015,23.99809]
[1780406533691,43.61,68975.15,2.9,0.50381,0.00015,23.99809]
[1780406533772,43.61,68975.15,2.9,0.50381,0.00015,23.99809]
[1780406533777,43.61,68975.15,2.9,0.50381,0.00015,23.99809]
[1780406533821,43.61,68969.89,2.9,0.50301,0.00015,23.99667]
[1780406533996,43.61,68969.89,2.9,0.50301,0.00015,23.99667]
[1780406534082,43.61,68969.89,2.9,0.50301,0.00015,23.99667]
[1780406534674,43.61,68969.89,2.9,0.50301,0.00015,23.99667]
[1780406534836,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535150,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535163,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535254,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535301,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535596,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535715,43.61,68959.64,2.9,0.50145,0.00015,23.99363]
[1780406535817,43.61,68954.52,2.9,0.50067,0.00015,23.99197]
[1780406536011,43.61,68954.52,2.9,0.50067,0.00015,23.99197]
[1780406536784,43.61,68947.95,2.9,0.49967,0.00015,23.98971]
[1780406541595,43.6,68944.28,2.9,0.49911,0.00015,23.98838]
[1780406542152,43.6,68945.81,2.9,0.49934,0.00015,23.98894]
[1780406542869,43.6,68945.81,2.9,0.49934,0.00015,23.98894]
[1780406542876,43.6,68945.81,2.9,0.49934,0.00015,23.98894]
[1780406543212,43.6,68945.48,2.9,0.49929,0.00015,23.98882]
[1780406543494,43.6,68945.48,2.9,0.49929,0.00015,23.98882]
[1780406543789,43.6,68945.48,2.9,0.49929,0.00015,23.98882]
[1780406543883,43.6,68945.48,2.9,0.49929,0.00015,23.98882]
[1780406544892,43.6,68948.28,2.9,0.49972,0.00015,23.98983]
[1780406545163,43.6,68947.03,2.9,0.49953,0.00015,23.98938]
[1780406545299,43.6,68947.03,2.9,0.49953,0.00015,23.98938]
[1780406547502,43.6,68946.44,2.9,0.49944,0.00015,23.98917]
[1780406548359,43.6,68946.01,2.9,0.49937,0.00015,23.98901]
[1780406548359,43.6,68946.01,2.9,0.49937,0.00015,23.98901]
[1780406548482,43.6,68946.01,2.9,0.49937,0.00015,23.98901]
[1780406548928,43.6,68946.01,2.9,0.49937,0.00015,23.98901]
[1780406549378,43.6,68945.98,2.9,0.49937,0.00015,23.989]
[1780406550236,43.6,68944.62,2.9,0.49916,0.00015,23.98851]
[1780406551007,43.6,68945.41,2.9,0.49928,0.00015,23.9888]
[1780406551008,43.6,68945.41,2.9,0.49928,0.00015,23.9888]
[1780406551014,43.6,68945.41,2.9,0.49928,0.00015,23.9888]
[1780406552250,43.6,68947.71,2.9,0.49963,0.00015,23.98662]
[1780406552260,43.6,68947.71,2.9,0.49963,0.00015,23.98662]
[1780406553168,43.6,68947.2,2.9,0.49955,0.00015,23.98644]
[1780406553327,43.6,68947.2,2.9,0.49955,0.00015,23.98644]
[1780406553732,43.6,68947.2,2.9,0.49955,0.00015,23.98644]
[1780406553898,43.6,68947.2,2.9,0.49955,0.00015,23.98644]
[1780406554340,43.59,68946.88,2.9,0.4995,0.00015,23.98633]
[1780406554444,43.59,68946.88,2.9,0.4995,0.00015,23.98633]
[1780406554551,43.59,68946.88,2.9,0.4995,0.00015,23.98633]
[1780406556588,43.59,68946.85,2.9,0.4995,0.00015,23.98632]
[1780406556591,43.59,68946.85,2.9,0.4995,0.00015,23.98632]
[1780406561015,43.59,68949.47,2.9,0.49989,0.00015,23.98725]
[1780406561520,43.59,68949.47,2.9,0.49989,0.00015,23.98725]
[1780406561601,43.59,68949.47,2.9,0.49989,0.00015,23.98725]
[1780406561813,43.59,68949.47,2.9,0.49989,0.00015,23.98725]
[1780406561814,43.59,68952.77,2.9,0.5004,0.00015,23.98838]
[1780406562284,43.59,68952.77,2.9,0.5004,0.00015,23.98838]
[1780406562597,43.59,68952.77,2.9,0.5004,0.00015,23.98838]
[1780406562618,43.59,68964.26,2.9,0.50215,0.00015,23.99204]
[1780406563324,43.59,68964.26,2.9,0.50215,0.00015,23.99204]
[1780406563462,43.59,68971.42,2.9,0.50324,0.00015,23.99409]
[1780406564472,43.59,68971.42,2.9,0.50324,0.00015,23.99409]
[1780406564808,43.59,68972.14,2.9,0.50334,0.00015,23.99429]
[1780406567691,43.59,68972.02,2.9,0.50333,0.00015,23.99426]
[1780406567694,43.59,68972.02,2.9,0.50333,0.00015,23.99426]
[1780406567714,43.59,68972.02,2.9,0.50333,0.00015,23.99426]
[1780406567950,43.59,68972.02,2.9,0.50333,0.00015,23.99426]
[1780406568050,43.59,68971.35,2.9,0.50323,0.00015,23.99407]
[1780406568155,43.59,68971.35,2.9,0.50323,0.00015,23.99407]
[1780406568802,43.59,68971.35,2.9,0.50323,0.00015,23.99407]
[1780406568824,43.6,68980.49,2.9,0.50462,0.00015,23.99643]
[1780406569802,43.6,68980.49,2.9,0.50462,0.00015,23.99643]
[1780406570351,43.6,68984.36,2.9,0.5052,0.00015,23.99734]
[1780406570533,43.6,68984.36,2.9,0.5052,0.00015,23.99734]
[1780406571083,43.6,68985.03,2.9,0.50531,0.00015,23.99749]
[1780406571103,43.6,68985.03,2.9,0.50531,0.00015,23.99749]
[1780406571738,43.6,68985.03,2.9,0.50531,0.00015,23.99749]
[1780406572770,43.6,68985.55,2.9,0.50539,0.00015,23.99761]
[1780406573306,43.6,68985.36,2.9,0.50536,0.00015,23.99757]
[1780406573309,43.6,68985.36,2.9,0.50536,0.00015,23.99757]
[1780406573365,43.6,68985.36,2.9,0.50536,0.00015,23.99757]
[1780406573525,43.6,68985.36,2.9,0.50536,0.00015,23.99757]
[1780406573592,43.6,68985.36,2.9,0.50536,0.00015,23.99757]
[1780406574277,43.6,68988.98,2.9,0.50591,0.00015,23.99836]
[1780406575345,43.6,68992.23,2.9,0.5064,0.00015,23.99903]
[1780406575734,43.6,68992.23,2.9,0.5064,0.00015,23.99903]
[1780406576074,43.59,68992.55,2.9,0.50645,0.00015,23.9991]
[1780406576372,43.59,68992.55,2.9,0.50645,0.00015,23.9991]
[1780406576382,43.59,68992.55,2.9,0.50645,0.00015,23.9991]
[1780406576890,43.59,68992.55,2.9,0.50645,0.00015,23.9991]
[1780406578030,43.59,68992.98,2.9,0.50651,0.00015,23.99918]
[1780406578148,43.59,68992.98,2.9,0.50651,0.00015,23.99918]
[1780406578425,43.59,68992.98,2.9,0.50651,0.00015,23.99918]
[1780406578440,43.59,68992.98,2.9,0.50651,0.00015,23.99918]
[1780406578450,43.59,68992.98,2.9,0.50651,0.00015,23.99918]
[1780406580543,43.59,68994.72,2.9,0.50678,0.00015,23.99952]
[1780406580892,43.59,68994.72,2.9,0.50678,0.00015,23.99952]
[1780406580947,43.59,68994.72,2.9,0.50678,0.00015,23.99952]
[1780406580957,43.59,68994.72,2.9,0.50678,0.00015,23.99952]
[1780406581950,43.59,68996.85,2.9,0.5071,0.00015,23.99993]
[1780406581998,43.59,68995.54,2.9,0.5069,0.00015,23.99968]
[1780406583961,43.59,68996.6,2.9,0.50706,0.00015,23.99988]
[1780406585315,43.59,68994.37,2.9,0.50673,0.00015,23.99946]
[1780406585585,43.59,68994.37,2.9,0.50673,0.00015,23.99946]
[1780406585980,43.59,68994.37,2.9,0.50673,0.00015,23.99946]
[1780406586449,43.59,68991.71,2.9,0.50632,0.00015,23.99893]
[1780406586464,43.59,68991.71,2.9,0.50632,0.00015,23.99893]
[1780406586800,43.59,68991.71,2.9,0.50632,0.00015,23.99893]
[1780406586804,43.59,68991.71,2.9,0.50632,0.00015,23.99893]
[1780406586964,43.59,68991.71,2.9,0.50632,0.00015,23.99893]
[1780406588413,43.58,68988.44,2.9,0.50582,0.00015,23.99825]
[1780406591030,43.58,68988.76,2.9,0.50587,0.00015,23.99832]
[1780406591659,43.58,68982.24,2.9,0.50488,0.00015,23.99685]
[1780406592573,43.58,68982.24,2.9,0.50488,0.00015,23.99685]
[1780406593278,43.58,68981.15,2.9,0.50471,0.00015,23.99659]
[1780406593369,43.58,68981.15,2.9,0.50471,0.00015,23.99659]
[1780406594299,43.58,68982.71,2.9,0.50495,0.00015,23.99696]
[1780406594313,43.58,68982.71,2.9,0.50495,0.00015,23.99696]
[1780406594371,43.58,68982.71,2.9,0.50495,0.00015,23.99696]
[1780406594374,43.58,68982.71,2.9,0.50495,0.00015,23.99696]
[1780406594719,43.58,68982.71,2.9,0.50495,0.00015,23.99696]
[1780406594750,43.58,68993.9,2.9,0.50665,0.00015,23.99937]
[1780406595456,43.58,68993.9,2.9,0.50665,0.00015,23.99937]
[1780406595500,43.58,68993.9,2.9,0.50665,0.00015,23.99937]
[1780406595843,43.58,68993.9,2.9,0.50665,0.00015,23.99937]
[1780406598543,43.58,68997.22,2.9,0.50716,0.00015,23.99999]
[1780406598643,43.58,68997.22,2.9,0.50716,0.00015,23.99999]
[1780406598666,43.58,68997.22,2.9,0.50716,0.00015,23.99999]
[1780406603746,43.58,68998.67,2.9,0.50738,0.00015,24.00026]
[1780406606767,43.57,68992.64,2.9,0.50646,0.00015,23.99912]
[1780406608986,43.57,68995.28,2.9,0.50686,0.00015,23.99963]
[1780406609022,43.57,68996.2,2.9,0.507,0.00015,23.99981]
[1780406609575,43.57,68996.2,2.9,0.507,0.00015,23.99981]
[1780406609751,43.57,68996.2,2.9,0.507,0.00015,23.99981]
[1780406610559,43.57,68991.9,2.9,0.50635,0.00015,23.99897]
[1780406611091,43.57,68990.4,2.9,0.50612,0.00015,23.99866]
[1780406612488,43.57,68989.4,2.9,0.50596,0.00015,23.99545]
[1780406612952,43.57,68989.4,2.9,0.50596,0.00015,23.99545]
[1780406613660,43.57,68992.11,2.9,0.50638,0.00015,23.99601]
[1780406614606,43.58,68992.88,2.9,0.5065,0.00015,23.99616]
[1780406614689,43.58,68992.88,2.9,0.5065,0.00015,23.99616]
[1780406614916,43.58,68992.88,2.9,0.5065,0.00015,23.99616]
[1780406614951,43.58,68992.88,2.9,0.5065,0.00015,23.99616]
[1780406615829,43.58,68983.87,2.9,0.50512,0.00015,23.99423]
[1780406616788,43.58,68983.87,2.9,0.50512,0.00015,23.99423]
[1780406617328,43.58,68981.9,2.9,0.50482,0.00015,23.99377]
[1780406617555,43.58,68981.9,2.9,0.50482,0.00015,23.99377]
[1780406617600,43.58,68981.9,2.9,0.50482,0.00015,23.99377]
[1780406617614,43.58,68981.9,2.9,0.50482,0.00015,23.99377]
[1780406621872,43.58,68989.94,2.9,0.50605,0.00015,23.99556]
[1780406622343,43.58,68989.94,2.9,0.50605,0.00015,23.99556]
[1780406625193,43.58,68993.44,2.9,0.50658,0.00015,23.99628]
[1780406625198,43.58,68993.44,2.9,0.50658,0.00015,23.99628]
[1780406625778,43.58,68993.44,2.9,0.50658,0.00015,23.99628]
[1780406628510,43.58,68998.0,2.9,0.50727,0.00015,23.99714]
[1780406628517,43.58,68998.0,2.9,0.50727,0.00015,23.99714]
[1780406631865,43.58,68998.02,2.9,0.50728,0.00015,23.99714]
[1780406631907,43.58,68998.02,2.9,0.50728,0.00015,23.99714]
[1780406633624,43.57,68999.91,2.9,0.50756,0.00015,23.99748]
[1780406634131,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634134,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634140,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634222,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634228,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634239,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406634365,43.57,68999.37,2.9,0.50748,0.00015,23.99738]
[1780406635592,43.57,68996.27,2.9,0.50701,0.00015,23.99682]
[1780406636082,43.57,68996.0,2.9,0.50697,0.00015,23.99677]
[1780406636142,43.57,68996.0,2.9,0.50697,0.00015,23.99677]
[1780406636577,43.57,68996.0,2.9,0.50697,0.00015,23.99677]
[1780406637480,43.57,68992.74,2.9,0.50647,0.00015,23.99614]
[1780406639596,43.57,68992.76,2.9,0.50648,0.00015,23.99614]
[1780406639703,43.57,68992.76,2.9,0.50648,0.00015,23.99614]
[1780406640023,43.57,68992.76,2.9,0.50648,0.00015,23.99614]
[1780406640340,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406640378,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406640381,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406640386,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406640415,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406640991,43.57,68993.0,2.9,0.50651,0.00015,23.99619]
[1780406641008,43.57,68988.02,2.9,0.50575,0.00015,23.99516]
[1780406641441,43.57,68988.02,2.9,0.50575,0.00015,23.99516]
[1780406641804,43.57,68988.02,2.9,0.50575,0.00015,23.99516]
[1780406642346,43.57,68986.72,2.9,0.50556,0.00015,23.99488]
[1780406647866,43.57,68983.66,2.9,0.50509,0.00015,23.99419]
[1780406648367,43.57,68983.66,2.9,0.50509,0.00015,23.99418]
[1780406648974,43.57,68983.66,2.9,0.50509,0.00015,23.99418]
[1780406649269,43.57,68984.58,2.9,0.50523,0.00015,23.9944]
[1780406649936,43.57,68984.58,2.9,0.50523,0.00015,23.9944]
[1780406650551,43.57,68987.09,2.9,0.50561,0.00015,23.99496]
[1780406651145,43.57,68986.69,2.9,0.50555,0.00015,23.99487]
[1780406652760,43.57,68985.05,2.9,0.5053,0.00015,23.9945]
[1780406654083,43.57,68985.14,2.9,0.50532,0.00015,23.99452]
[1780406655046,43.57,68985.14,2.9,0.50532,0.00015,23.99452]
[1780406655053,43.57,68985.14,2.9,0.50532,0.00015,23.99452]
[1780406655520,43.57,68985.28,2.9,0.50534,0.00015,23.99455]
[1780406656121,43.57,68985.75,2.9,0.50541,0.00015,23.99466]
[1780406659096,43.57,68986.53,2.9,0.50553,0.00015,23.99483]
[1780406660970,43.58,68986.43,2.9,0.50551,0.00015,23.99481]
[1780406661774,43.58,68986.43,2.9,0.50551,0.00015,23.99481]
[1780406662914,43.58,68987.03,2.9,0.50561,0.00015,23.99494]
[1780406663826,43.58,68984.25,2.9,0.50518,0.00015,23.99432]
[1780406664160,43.58,68982.54,2.9,0.50492,0.00015,23.99392]
[1780406665356,43.58,68980.19,2.9,0.50457,0.00015,23.99336]
[1780406666860,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406666894,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406666899,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406666971,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406666976,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406667026,43.58,68981.46,2.9,0.50476,0.00015,23.99367]
[1780406668144,43.58,68984.66,2.9,0.50525,0.00015,23.99441]
[1780406669460,43.58,68980.97,2.9,0.50468,0.00015,23.99355]
[1780406669518,43.58,68980.97,2.9,0.50468,0.00015,23.99355]
[1780406669604,43.58,68980.97,2.9,0.50468,0.00015,23.99355]
[1780406671152,43.59,68976.83,2.9,0.50406,0.00015,23.99252]
[1780406671766,43.59,68976.83,2.9,0.50406,0.00015,23.99252]
[1780406675477,43.59,68975.74,2.9,0.50389,0.00015,23.98924]
[1780406675940,43.59,68975.74,2.9,0.50389,0.00015,23.98924]
[1780406676426,43.59,68975.96,2.9,0.50392,0.00015,23.9893]
[1780406677055,43.59,68975.96,2.9,0.50392,0.00015,23.9893]
[1780406677094,43.59,68979.33,2.9,0.50444,0.00015,23.99015]
[1780406677103,43.59,68979.33,2.9,0.50444,0.00015,23.99015]
[1780406677303,43.59,68979.33,2.9,0.50444,0.00015,23.99015]
[1780406677343,43.59,68979.33,2.9,0.50444,0.00015,23.99015]
[1780406678085,43.59,68979.33,2.9,0.50444,0.00015,23.99015]
[1780406678381,43.59,68981.1,2.9,0.5047,0.00015,23.99058]
[1780406679400,43.59,68982.44,2.9,0.50491,0.00015,23.9909]
[1780406679412,43.59,68982.44,2.9,0.50491,0.00015,23.9909]
[1780406679576,43.59,68982.44,2.9,0.50491,0.00015,23.9909]
[1780406680390,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406680421,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406680422,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406680579,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406680781,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406680902,43.59,68985.0,2.9,0.5053,0.00015,23.99149]
[1780406681557,43.59,68988.83,2.9,0.50588,0.00015,23.99233]
[1780406681565,43.59,68988.83,2.9,0.50588,0.00015,23.99233]
[1780406681929,43.59,68988.83,2.9,0.50588,0.00015,23.99233]
[1780406682011,43.6,68978.12,2.9,0.50425,0.00015,23.98985]
[1780406682322,43.6,68978.12,2.9,0.50425,0.00015,23.98985]
[1780406683439,43.6,68977.64,2.9,0.50418,0.00015,23.98973]
[1780406684196,43.6,68978.73,2.9,0.50435,0.00015,23.99]
[1780406684877,43.6,68978.73,2.9,0.50435,0.00015,23.99]
[1780406685237,43.6,68977.8,2.9,0.5042,0.00015,23.98977]
[1780406685244,43.6,68977.8,2.9,0.5042,0.00015,23.98977]
[1780406687331,43.6,68972.33,2.9,0.50337,0.00015,23.98834]
[1780406691519,43.6,68972.8,2.9,0.50344,0.00015,23.98846]
[1780406694104,43.6,68972.43,2.9,0.50339,0.00015,23.98836]
[1780406694127,43.6,68972.43,2.9,0.50339,0.00015,23.98836]
[1780406694285,43.6,68972.43,2.9,0.50339,0.00015,23.98836]
[1780406694769,43.6,68972.43,2.9,0.50339,0.00015,23.98836]
[1780406695084,43.6,68963.46,2.9,0.50202,0.00015,23.9858]
[1780406695117,43.6,68963.46,2.9,0.50202,0.00015,23.9858]
[1780406696349,43.6,68959.67,2.9,0.50145,0.00015,23.98463]
[1780406696629,43.6,68959.67,2.9,0.50145,0.00015,23.98463]
[1780406696976,43.6,68959.67,2.9,0.50145,0.00015,23.98463]
[1780406698717,43.6,68956.15,2.9,0.50091,0.00015,23.9835]
[1780406698788,43.6,68956.15,2.9,0.50091,0.00015,23.9835]
[1780406699762,43.6,68955.23,2.9,0.50077,0.00015,23.9832]
[1780406700135,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406700227,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406700485,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406700537,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406700990,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406701028,43.6,68953.98,2.9,0.50058,0.00015,23.98279]
[1780406701080,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406701349,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406701515,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406701905,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406701919,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406702062,43.6,68942.71,2.9,0.49887,0.00015,23.9788]
[1780406702022,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702238,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702359,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702452,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702702,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702709,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702723,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702845,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406702992,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406703104,43.6,68927.2,2.9,0.4965,0.00015,23.97258]
[1780406703094,43.6,68920.95,2.9,0.49555,0.00015,23.96984]
[1780406703168,43.6,68920.95,2.9,0.49555,0.00015,23.96984]
[1780406703517,43.6,68915.62,2.9,0.49474,0.00015,23.96739]
[1780406704220,43.6,68915.62,2.9,0.49474,0.00015,23.96739]
[1780406704801,43.6,68915.62,2.9,0.49474,0.00015,23.96739]
[1780406704853,43.6,68915.62,2.9,0.49474,0.00015,23.96739]
[1780406705548,43.6,68911.85,2.9,0.49417,0.00015,23.9656]
[1780406705586,43.6,68911.85,2.9,0.49417,0.00015,23.9656]
[1780406706095,43.6,68911.85,2.9,0.49417,0.00015,23.9656]
[1780406706595,43.6,68910.87,2.9,0.49402,0.00015,23.96512]
[1780406708281,43.6,68908.25,2.9,0.49362,0.00015,23.96384]
[1780406708359,43.6,68908.25,2.9,0.49362,0.00015,23.96384]
[1780406708624,43.6,68908.25,2.9,0.49362,0.00015,23.96384]
[1780406709112,43.6,68908.25,2.9,0.49362,0.00015,23.96384]
[1780406708714,43.6,68917.31,2.9,0.495,0.00015,23.96817]
[1780406709605,43.6,68917.31,2.9,0.495,0.00015,23.96817]
[1780406710209,43.6,68918.76,2.9,0.49522,0.00015,23.96884]
[1780406710280,43.6,68918.76,2.9,0.49522,0.00015,23.96884]
[1780406710291,43.6,68918.76,2.9,0.49522,0.00015,23.96884]
[1780406711638,43.6,68917.48,2.9,0.49502,0.00015,23.96825]
[1780406711640,43.6,68917.48,2.9,0.49502,0.00015,23.96825]
[1780406711745,43.6,68917.48,2.9,0.49502,0.00015,23.96825]
[1780406712556,43.61,68916.86,2.9,0.49493,0.00015,23.96797]
[1780406714337,43.61,68923.15,2.9,0.49589,0.00015,23.97082]
[1780406716379,43.61,68923.76,2.9,0.49598,0.00015,23.97109]
[1780406716434,43.61,68923.76,2.9,0.49598,0.00015,23.97109]
[1780406716445,43.61,68923.76,2.9,0.49598,0.00015,23.97109]
[1780406716531,43.61,68923.76,2.9,0.49598,0.00015,23.97109]
[1780406718121,43.61,68923.01,2.9,0.49587,0.00015,23.97076]
[1780406718551,43.61,68911.82,2.9,0.49417,0.00015,23.96559]
[1780406720157,43.61,68910.9,2.9,0.49403,0.00015,23.96514]
[1780406720686,43.61,68910.9,2.9,0.49403,0.00015,23.96514]
[1780406720823,43.61,68910.9,2.9,0.49403,0.00015,23.96514]
[1780406722941,43.62,68913.29,2.9,0.49439,0.00015,23.96629]
[1780406725859,43.62,68913.98,2.9,0.4945,0.00015,23.96662]
[1780406725859,43.62,68913.98,2.9,0.4945,0.00015,23.96662]
[1780406725869,43.62,68913.98,2.9,0.4945,0.00015,23.96662]
[1780406725932,43.62,68913.98,2.9,0.4945,0.00015,23.96662]
[1780406725972,43.62,68913.98,2.9,0.4945,0.00015,23.96662]
[1780406726261,43.62,68914.66,2.9,0.4946,0.00015,23.96694]
[1780406726821,43.62,68922.1,2.9,0.49574,0.00015,23.97036]
[1780406727953,43.62,68922.1,2.9,0.49574,0.00015,23.97036]
[1780406729105,43.62,68921.57,2.9,0.49566,0.00015,23.97012]
[1780406731386,43.62,68923.57,2.9,0.49596,0.00015,23.97101]
[1780406731453,43.62,68923.57,2.9,0.49596,0.00015,23.97101]
[1780406731465,43.62,68923.57,2.9,0.49596,0.00015,23.97101]
[1780406733714,43.62,68922.01,2.9,0.49572,0.00015,23.96731]
[1780406733811,43.62,68922.01,2.9,0.49572,0.00015,23.96731]
[1780406733817,43.62,68922.01,2.9,0.49572,0.00015,23.96731]
[1780406733827,43.62,68922.01,2.9,0.49572,0.00015,23.96731]
[1780406734664,43.62,68915.83,2.9,0.49478,0.00015,23.96449]
[1780406736343,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406736398,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406736400,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406736414,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406736428,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406736434,43.62,68913.8,2.9,0.49447,0.00015,23.96353]
[1780406738413,43.62,68919.33,2.9,0.49531,0.00015,23.96611]
[1780406739031,43.62,68919.33,2.9,0.49531,0.00015,23.96611]
[1780406739212,43.62,68919.3,2.9,0.49531,0.00015,23.96609]
[1780406742251,43.62,68920.36,2.9,0.49547,0.00015,23.96657]
[1780406744433,43.61,68921.63,2.9,0.49566,0.00015,23.96714]
[1780406744440,43.61,68921.63,2.9,0.49566,0.00015,23.96714]
[1780406744962,43.61,68921.63,2.9,0.49566,0.00015,23.96714]
[1780406745105,43.61,68921.63,2.9,0.49566,0.00015,23.96714]
[1780406746814,43.61,68917.82,2.9,0.49508,0.00015,23.96541]
[1780406746819,43.61,68917.82,2.9,0.49508,0.00015,23.96541]
[1780406749753,43.61,68922.83,2.9,0.49584,0.00015,23.96767]
[1780406750652,43.61,68922.42,2.9,0.49578,0.00015,23.96749]
[1780406754062,43.61,68923.81,2.9,0.49599,0.00015,23.96811]
[1780406754145,43.61,68923.81,2.9,0.49599,0.00015,23.96811]
[1780406754163,43.61,68923.81,2.9,0.49599,0.00015,23.96811]
[1780406757706,43.6,68920.61,2.9,0.4955,0.00015,23.96668]
[1780406759602,43.6,68921.69,2.9,0.49566,0.00015,23.96717]
[1780406762197,43.6,68922.41,2.9,0.49577,0.00015,23.96749]
[1780406763634,43.6,68921.97,2.9,0.4957,0.00015,23.96729]
[1780406765010,43.6,68924.11,2.9,0.49603,0.00015,23.96824]
[1780406765016,43.6,68924.11,2.9,0.49603,0.00015,23.96824]
[1780406765020,43.6,68924.11,2.9,0.49603,0.00015,23.96824]
[1780406765033,43.6,68924.11,2.9,0.49603,0.00015,23.96824]
[1780406770003,43.59,68920.22,2.9,0.49543,0.00015,23.9665]
[1780406770631,43.59,68919.65,2.9,0.49535,0.00015,23.96624]
[1780406772910,43.59,68922.15,2.9,0.49573,0.00015,23.96737]
[1780406772930,43.59,68922.15,2.9,0.49573,0.00015,23.96737]
[1780406772944,43.59,68922.15,2.9,0.49573,0.00015,23.96737]
[1780406773506,43.59,68922.34,2.9,0.49575,0.00015,23.96745]
[1780406773614,43.59,68922.34,2.9,0.49575,0.00015,23.96745]
[1780406773947,43.58,68933.45,2.9,0.49745,0.00015,23.97218]
[1780406774223,43.58,68933.45,2.9,0.49745,0.00015,23.97218]
[1780406774246,43.58,68933.45,2.9,0.49745,0.00015,23.97218]
[1780406774262,43.58,68933.45,2.9,0.49745,0.00015,23.97218]
[1780406774543,43.58,68933.45,2.9,0.49745,0.00015,23.97218]
[1780406774955,43.58,68937.22,2.9,0.49802,0.00015,23.97369]
[1780406778440,43.58,68938.89,2.9,0.49827,0.00015,23.97434]
[1780406778585,43.58,68938.89,2.9,0.49827,0.00015,23.97434]
[1780406778814,43.58,68938.89,2.9,0.49827,0.00015,23.97434]
[1780406780695,43.58,68946.38,2.9,0.49941,0.00015,23.97714]
[1780406780829,43.58,68946.38,2.9,0.49941,0.00015,23.97714]
[1780406780875,43.58,68946.38,2.9,0.49941,0.00015,23.97714]
[1780406781035,43.58,68946.38,2.9,0.49941,0.00015,23.97714]
[1780406781108,43.58,68950.25,2.9,0.5,0.00015,23.97851]
[1780406781648,43.58,68950.25,2.9,0.5,0.00015,23.97851]
[1780406782003,43.58,68955.4,2.9,0.50079,0.00015,23.98026]
[1780406782224,43.58,68955.4,2.9,0.50079,0.00015,23.98026]
[1780406782229,43.58,68955.4,2.9,0.50079,0.00015,23.98026]
[1780406782241,43.58,68955.4,2.9,0.50079,0.00015,23.98026]
[1780406782457,43.58,68955.4,2.9,0.50079,0.00015,23.98026]
[1780406785918,43.58,68961.33,2.9,0.50169,0.00015,23.98215]
[1780406786038,43.58,68961.33,2.9,0.50169,0.00015,23.98215]
[1780406786069,43.58,68961.33,2.9,0.50169,0.00015,23.98215]
[1780406786133,43.58,68961.33,2.9,0.50169,0.00015,23.98215]
[1780406786153,43.58,68962.17,2.9,0.50182,0.00015,23.98241]
[1780406786228,43.58,68962.17,2.9,0.50182,0.00015,23.98241]
[1780406786497,43.58,68962.17,2.9,0.50182,0.00015,23.98241]
[1780406786627,43.58,68962.17,2.9,0.50182,0.00015,23.98241]
[1780406786743,43.58,68962.17,2.9,0.50182,0.00015,23.98241]
[1780406787044,43.58,68943.61,2.9,0.49899,0.00015,23.97613]
[1780406787543,43.58,68943.61,2.9,0.49899,0.00015,23.97613]
[1780406788051,43.58,68939.05,2.9,0.4983,0.00015,23.9744]
[1780406789565,43.58,68940.19,2.9,0.49847,0.00015,23.97484]
[1780406789706,43.58,68940.19,2.9,0.49847,0.00015,23.97484]
[1780406790418,43.58,68938.11,2.9,0.49815,0.00015,23.97404]
[1780406791177,43.58,68935.67,2.9,0.49778,0.00015,23.97007]
[1780406791790,43.58,68935.67,2.9,0.49778,0.00015,23.97007]
[1780406797114,43.57,68934.19,2.9,0.49755,0.00015,23.96948]
[1780406802149,43.57,68937.48,2.9,0.49805,0.00015,23.97079]
[1780406806318,43.56,68936.59,2.9,0.49791,0.00015,23.97043]
[1780406806329,43.56,68936.59,2.9,0.49791,0.00015,23.97043]
[1780406806461,43.56,68936.59,2.9,0.49791,0.00015,23.97043]
[1780406807184,43.56,68945.22,2.9,0.49923,0.00015,23.97372]
[1780406807952,43.56,68945.22,2.9,0.49923,0.00015,23.97372]
[1780406808087,43.56,68945.22,2.9,0.49923,0.00015,23.97372]
[1780406808990,43.56,68947.52,2.9,0.49958,0.00015,23.97455]
[1780406810854,43.56,68950.64,2.9,0.50005,0.00015,23.97565]
[1780406811084,43.56,68950.64,2.9,0.50005,0.00015,23.97565]
[1780406811113,43.56,68950.64,2.9,0.50005,0.00015,23.97565]
[1780406812265,43.56,68955.88,2.9,0.50085,0.00015,23.97741]
[1780406812538,43.56,68955.88,2.9,0.50085,0.00015,23.97741]
[1780406813226,43.56,68957.26,2.9,0.50106,0.00015,23.97786]
[1780406814967,43.56,68957.26,2.9,0.50106,0.00015,23.97786]
[1780406816079,43.56,68957.22,2.9,0.50106,0.00015,23.97785]
[1780406816149,43.56,68957.22,2.9,0.50106,0.00015,23.97785]
[1780406816156,43.56,68957.22,2.9,0.50106,0.00015,23.97785]
[1780406816162,43.56,68957.22,2.9,0.50106,0.00015,23.97785]
[1780406816186,43.56,68957.22,2.9,0.50106,0.00015,23.97785]
[1780406816149,43.56,68957.93,2.9,0.50117,0.00015,23.97808]
[1780406816244,43.56,68957.93,2.9,0.50117,0.00015,23.97808]
[1780406816738,43.56,68957.93,2.9,0.50117,0.00015,23.97808]
[1780406817022,43.56,68957.93,2.9,0.50117,0.00015,23.97808]
[1780406817040,43.56,68957.93,2.9,0.50117,0.00015,23.97808]
[1780406817072,43.56,68954.43,2.9,0.50063,0.00015,23.97694]
[1780406817405,43.56,68954.43,2.9,0.50063,0.00015,23.97694]
[1780406818040,43.56,68954.43,2.9,0.50063,0.00015,23.97694]
[1780406818139,43.56,68945.2,2.9,0.49923,0.00015,23.97371]
[1780406818429,43.56,68945.2,2.9,0.49923,0.00015,23.97371]
[1780406818434,43.56,68941.3,2.9,0.49863,0.00015,23.97226]
[1780406819484,43.56,68941.3,2.9,0.49863,0.00015,23.97226]
[1780406819492,43.56,68941.3,2.9,0.49863,0.00015,23.97226]
[1780406819646,43.56,68941.3,2.9,0.49863,0.00015,23.97226]
[1780406820955,43.56,68943.7,2.9,0.499,0.00015,23.97316]
[1780406821439,43.56,68946.44,2.9,0.49941,0.00015,23.97416]
[1780406821444,43.56,68946.44,2.9,0.49941,0.00015,23.97416]
[1780406822055,43.56,68946.44,2.9,0.49941,0.00015,23.97416]
[1780406822159,43.56,68946.44,2.9,0.49941,0.00015,23.97416]
[1780406822178,43.56,68946.44,2.9,0.49941,0.00015,23.97416]
[1780406822157,43.56,68945.74,2.9,0.49931,0.00015,23.97391]
[1780406822298,43.56,68945.74,2.9,0.49931,0.00015,23.97391]
[1780406823234,43.56,68945.74,2.9,0.49931,0.00015,23.97391]
[1780406822466,43.56,68946.08,2.9,0.49936,0.00015,23.97403]
[1780406823295,43.56,68946.08,2.9,0.49936,0.00015,23.97403]
[1780406825025,43.56,68950.62,2.9,0.50005,0.00015,23.97564]
[1780406825222,43.56,68950.62,2.9,0.50005,0.00015,23.97564]
[1780406825272,43.56,68951.31,2.9,0.50016,0.00015,23.97588]
[1780406826005,43.56,68951.31,2.9,0.50016,0.00015,23.97588]
[1780406826154,43.56,68951.31,2.9,0.50016,0.00015,23.97588]
[1780406826729,43.56,68952.77,2.9,0.50038,0.00015,23.97638]
[1780406827179,43.56,68952.77,2.9,0.50038,0.00015,23.97638]
[1780406829076,43.56,68956.43,2.9,0.50094,0.00015,23.97759]
[1780406829909,43.56,68956.39,2.9,0.50093,0.00015,23.97758]
[1780406830017,43.56,68956.39,2.9,0.50093,0.00015,23.97758]
[1780406830028,43.56,68956.64,2.9,0.50097,0.00015,23.97766]
[1780406832943,43.56,68959.62,2.9,0.50142,0.00015,23.97862]
[1780406834562,43.56,68959.51,2.9,0.50141,0.00015,23.97858]
[1780406834752,43.56,68959.51,2.9,0.50141,0.00015,23.97858]
[1780406834979,43.56,68959.51,2.9,0.50141,0.00015,23.97858]
[1780406836874,43.56,68965.6,2.9,0.50233,0.00015,23.98044]
[1780406837202,43.56,68965.6,2.9,0.50233,0.00015,23.98044]
[1780406839374,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839387,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839430,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839438,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839481,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839502,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839624,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839636,43.56,68965.47,2.9,0.50231,0.00015,23.9804]
[1780406839697,43.56,68973.91,2.9,0.5036,0.00015,23.98276]
[1780406840421,43.56,68982.02,2.9,0.50484,0.00015,23.9848]
[1780406842469,43.57,68984.49,2.9,0.50521,0.00015,23.98537]
[1780406843327,43.57,68984.49,2.9,0.50521,0.00015,23.98537]
[1780406843401,43.57,68984.49,2.9,0.50521,0.00015,23.98537]
[1780406844543,43.57,68983.86,2.9,0.50512,0.00015,23.98523]
[1780406844549,43.57,68983.86,2.9,0.50512,0.00015,23.98523]
[1780406844715,43.57,68983.86,2.9,0.50512,0.00015,23.98523]
[1780406845099,43.57,68983.86,2.9,0.50512,0.00015,23.98523]
[1780406846147,43.57,68986.74,2.9,0.50556,0.00015,23.98587]
[1780406846249,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406846874,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406846880,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406847092,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406847145,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406847250,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406847257,43.57,68992.91,2.9,0.50649,0.00015,23.98717]
[1780406847470,43.57,68998.32,2.9,0.50732,0.00015,23.98819]
[1780406848357,43.57,68998.32,2.9,0.50732,0.00015,23.98819]
[1780406848378,43.57,68998.32,2.9,0.50732,0.00015,23.98819]
[1780406849484,43.57,69006.52,2.9,0.50857,0.00015,23.98955]
[1780406853849,43.57,69006.66,2.9,0.50859,0.00015,23.98656]
[1780406854109,43.57,69006.66,2.9,0.50859,0.00015,23.98656]
[1780406854216,43.57,69006.66,2.9,0.50859,0.00015,23.98656]
[1780406854312,43.56,69006.21,2.9,0.50852,0.00015,23.9865]
[1780406855226,43.56,69006.21,2.9,0.50852,0.00015,23.9865]
[1780406855237,43.56,69006.21,2.9,0.50852,0.00015,23.9865]
[1780406855258,43.56,69006.21,2.9,0.50852,0.00015,23.9865]
[1780406856021,43.56,69003.43,2.9,0.50809,0.00015,23.98606]
[1780406856426,43.56,69002.55,2.9,0.50796,0.00015,23.98592]
[1780406856713,43.56,69002.55,2.9,0.50796,0.00015,23.98592]
[1780406859524,43.56,69003.53,2.9,0.50811,0.00015,23.98608]
[1780406860343,43.56,69005.03,2.9,0.50834,0.00015,23.98632]
[1780406860611,43.56,69005.03,2.9,0.50834,0.00015,23.98632]
[1780406862046,43.56,69004.34,2.9,0.50823,0.00015,23.98621]
[1780406864602,43.56,69002.59,2.9,0.50797,0.00015,23.98592]
[1780406865719,43.56,69002.33,2.9,0.50793,0.00015,23.98588]
[1780406865729,43.56,69002.33,2.9,0.50793,0.00015,23.98588]
[1780406866235,43.56,69002.33,2.9,0.50793,0.00015,23.98588]
[1780406866244,43.56,69002.33,2.9,0.50793,0.00015,23.98588]
[1780406865820,43.56,68995.31,2.9,0.50686,0.00015,23.98463]
[1780406866640,43.56,68995.31,2.9,0.50686,0.00015,23.98463]
[1780406866683,43.56,68995.31,2.9,0.50686,0.00015,23.98463]
[1780406870271,43.55,68991.89,2.9,0.50634,0.00015,23.98396]
[1780406870559,43.55,68991.36,2.9,0.50625,0.00015,23.98385]
[1780406870767,43.55,68991.36,2.9,0.50625,0.00015,23.98385]
[1780406871041,43.55,68991.36,2.9,0.50625,0.00015,23.98385]
[1780406871276,43.55,68991.36,2.9,0.50625,0.00015,23.98385]
[1780406871277,43.55,68981.88,2.9,0.50481,0.00015,23.98176]
[1780406871425,43.55,68981.88,2.9,0.50481,0.00015,23.98176]
[1780406871497,43.55,68981.88,2.9,0.50481,0.00015,23.98176]
[1780406871653,43.55,68981.88,2.9,0.50481,0.00015,23.98176]
[1780406871708,43.55,68972.41,2.9,0.50337,0.00015,23.97936]
[1780406874128,43.55,68971.9,2.9,0.50329,0.00015,23.97922]
[1780406877391,43.55,68974.16,2.9,0.50363,0.00015,23.97983]
[1780406880049,43.55,68977.23,2.9,0.5041,0.00015,23.98062]
[1780406880218,43.55,68977.23,2.9,0.5041,0.00015,23.98062]
[1780406880228,43.55,68977.23,2.9,0.5041,0.00015,23.98062]
[1780406880555,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406880865,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406880910,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406880941,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406880960,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406881288,43.56,68978.2,2.9,0.50425,0.00015,23.98087]
[1780406882029,43.56,68982.42,2.9,0.50489,0.00015,23.98189]
[1780406882130,43.56,68974.53,2.9,0.50369,0.00015,23.97992]
[1780406882531,43.56,68974.53,2.9,0.50369,0.00015,23.97992]
[1780406882584,43.56,68974.53,2.9,0.50369,0.00015,23.97992]
[1780406882604,43.56,68974.53,2.9,0.50369,0.00015,23.97992]
[1780406883810,43.56,68973.75,2.9,0.50357,0.00015,23.97972]
[1780406884336,43.56,68974.96,2.9,0.50376,0.00015,23.98004]
[1780406884403,43.56,68974.96,2.9,0.50376,0.00015,23.98004]
[1780406884902,43.56,68974.96,2.9,0.50376,0.00015,23.98004]
[1780406885004,43.56,68970.6,2.9,0.50309,0.00015,23.97886]
[1780406885455,43.56,68970.6,2.9,0.50309,0.00015,23.97886]
[1780406887250,43.56,68966.64,2.9,0.50249,0.00015,23.97774]
[1780406887327,43.56,68963.13,2.9,0.50196,0.00015,23.9767]
[1780406887711,43.56,68963.13,2.9,0.50196,0.00015,23.9767]
[1780406887735,43.56,68963.13,2.9,0.50196,0.00015,23.9767]
[1780406887750,43.56,68963.13,2.9,0.50196,0.00015,23.9767]
[1780406888247,43.56,68963.13,2.9,0.50196,0.00015,23.9767]
[1780406887754,43.56,68956.46,2.9,0.50094,0.00015,23.9746]
[1780406888617,43.56,68956.46,2.9,0.50094,0.00015,23.9746]
[1780406889877,43.56,68953.01,2.9,0.50041,0.00015,23.97346]
[1780406890101,43.56,68953.01,2.9,0.50041,0.00015,23.97346]
[1780406890904,43.56,68953.52,2.9,0.50049,0.00015,23.97363]
[1780406893898,43.56,68952.59,2.9,0.50035,0.00015,23.97331]
[1780406895222,43.56,68952.51,2.9,0.50034,0.00015,23.97329]
[1780406896009,43.56,68951.4,2.9,0.50017,0.00015,23.97291]
[1780406900370,43.56,68950.79,2.9,0.50007,0.00015,23.9727]
[1780406904729,43.56,68945.8,2.9,0.49931,0.00015,23.97093]
[1780406910923,43.56,68943.76,2.9,0.499,0.00015,23.97018]
[1780406915037,43.56,68941.65,2.9,0.49868,0.00015,23.96639]
[1780406917149,43.56,68936.57,2.9,0.4979,0.00015,23.96442]
[1780406917701,43.56,68934.69,2.9,0.49762,0.00015,23.96367]
[1780406923014,43.56,68926.06,2.9,0.4963,0.00015,23.96007]
[1780406924368,43.56,68926.29,2.9,0.49634,0.00015,23.96017]
[1780406924507,43.56,68926.29,2.9,0.49634,0.00015,23.96017]
[1780406925028,43.56,68926.17,2.9,0.49632,0.00015,23.96012]
[1780406926132,43.56,68926.17,2.9,0.49632,0.00015,23.96012]
[1780406926150,43.56,68926.17,2.9,0.49632,0.00015,23.96012]
[1780406926172,43.55,68925.51,2.9,0.49622,0.00015,23.95983]
[1780406926553,43.55,68925.51,2.9,0.49622,0.00015,23.95983]
[1780406927261,43.56,68934.47,2.9,0.49759,0.00015,23.96358]
[1780406928448,43.56,68935.71,2.9,0.49777,0.00015,23.96408]
[1780406928472,43.56,68935.71,2.9,0.49777,0.00015,23.96408]
[1780406934233,43.56,68929.81,2.9,0.49688,0.00015,23.96167]
[1780406940195,43.57,68928.91,2.9,0.49674,0.00015,23.96129]
[1780406940297,43.57,68928.38,2.9,0.49666,0.00015,23.96106]
[1780406940635,43.57,68928.38,2.9,0.49666,0.00015,23.96106]
[1780406940684,43.57,68928.38,2.9,0.49666,0.00015,23.96106]
[1780406941089,43.57,68928.38,2.9,0.49666,0.00015,23.96106]
[1780406941905,43.57,68926.08,2.9,0.49631,0.00015,23.96008]
[1780406942149,43.57,68921.09,2.9,0.49555,0.00015,23.95788]
[1780406945257,43.57,68919.64,2.9,0.49533,0.00015,23.95722]
[1780406951213,43.56,68922.04,2.9,0.49569,0.00015,23.9583]
[1780406952470,43.56,68921.17,2.9,0.49556,0.00015,23.95791]
[1780406952479,43.56,68921.17,2.9,0.49556,0.00015,23.95791]
[1780406953492,43.56,68919.26,2.9,0.49527,0.00015,23.95705]
[1780406953586,43.56,68919.26,2.9,0.49527,0.00015,23.95705]
[1780406953762,43.56,68919.26,2.9,0.49527,0.00015,23.95705]
[1780406953944,43.56,68919.26,2.9,0.49527,0.00015,23.95705]
[1780406954219,43.56,68919.26,2.9,0.49527,0.00015,23.95705]
[1780406954238,43.56,68909.93,2.9,0.49384,0.00015,23.95264]
[1780406954454,43.56,68909.93,2.9,0.49384,0.00015,23.95264]
[1780406954698,43.56,68909.93,2.9,0.49384,0.00015,23.95264]
[1780406955463,43.56,68907.65,2.9,0.49349,0.00015,23.95151]
[1780406956549,43.56,68906.97,2.9,0.49339,0.00015,23.95117]
[1780406962005,43.56,68909.89,2.9,0.49384,0.00015,23.95262]
[1780406962012,43.56,68909.89,2.9,0.49384,0.00015,23.95262]
[1780406962151,43.56,68909.89,2.9,0.49384,0.00015,23.95262]
[1780406962218,43.56,68909.89,2.9,0.49384,0.00015,23.95262]
[1780406962375,43.56,68909.89,2.9,0.49384,0.00015,23.95262]
[1780406962291,43.56,68917.42,2.9,0.49499,0.00015,23.9562]
[1780406962509,43.56,68917.42,2.9,0.49499,0.00015,23.9562]
[1780406963101,43.56,68917.42,2.9,0.49499,0.00015,23.9562]
[1780406963156,43.56,68917.42,2.9,0.49499,0.00015,23.9562]
[1780406963298,43.56,68924.64,2.9,0.49609,0.00015,23.95945]
[1780406963540,43.56,68924.64,2.9,0.49609,0.00015,23.95945]
[1780406964732,43.56,68924.9,2.9,0.49613,0.00015,23.95956]
[1780406965345,43.56,68924.9,2.9,0.49613,0.00015,23.95956]
[1780406966450,43.56,68920.03,2.9,0.49538,0.00015,23.9574]
[1780406966593,43.56,68920.03,2.9,0.49538,0.00015,23.9574]
[1780406966605,43.56,68920.03,2.9,0.49538,0.00015,23.9574]
[1780406967326,43.56,68914.84,2.9,0.49459,0.00015,23.95499]
[1780406972362,43.56,68912.87,2.9,0.49429,0.00015,23.95106]
[1780406972665,43.56,68912.87,2.9,0.49429,0.00015,23.95106]
[1780406972909,43.56,68912.87,2.9,0.49429,0.00015,23.95106]
[1780406972921,43.56,68912.87,2.9,0.49429,0.00015,23.95106]
[1780406972961,43.56,68912.87,2.9,0.49429,0.00015,23.95106]
[1780406973899,43.56,68913.99,2.9,0.49446,0.00015,23.95159]
[1780406973925,43.56,68913.99,2.9,0.49446,0.00015,23.95159]
[1780406974321,43.56,68913.99,2.9,0.49446,0.00015,23.95159]
[1780406974358,43.56,68913.99,2.9,0.49446,0.00015,23.95159]
[1780406975454,43.56,68914.26,2.9,0.4945,0.00015,23.95172]
[1780406976523,43.56,68914.46,2.9,0.49453,0.00015,23.95181]
[1780406976894,43.56,68914.46,2.9,0.49453,0.00015,23.95181]
[1780406976912,43.56,68914.46,2.9,0.49453,0.00015,23.95181]
[1780406977223,43.56,68914.46,2.9,0.49453,0.00015,23.95181]
[1780406979038,43.56,68912.52,2.9,0.49424,0.00015,23.95089]
[1780406979339,43.56,68912.52,2.9,0.49424,0.00015,23.95089]
[1780406980033,43.57,68915.31,2.9,0.49466,0.00015,23.95222]
[1780406980803,43.57,68915.41,2.9,0.49468,0.00015,23.95226]
[1780406985145,43.57,68915.19,2.9,0.49465,0.00015,23.95216]
[1780406991352,43.58,68915.66,2.9,0.49472,0.00015,23.95238]
[1780406991371,43.58,68915.66,2.9,0.49472,0.00015,23.95238]
[1780406991386,43.58,68915.66,2.9,0.49472,0.00015,23.95238]
[1780406991420,43.58,68915.66,2.9,0.49472,0.00015,23.95238]
[1780406991644,43.58,68915.75,2.9,0.49474,0.00015,23.95243]
[1780406991758,43.58,68915.75,2.9,0.49474,0.00015,23.95243]
[1780406991788,43.58,68915.75,2.9,0.49474,0.00015,23.95243]
[1780406991848,43.58,68915.75,2.9,0.49474,0.00015,23.95243]
[1780406991925,43.58,68915.75,2.9,0.49474,0.00015,23.95243]
[1780406993302,43.58,68919.69,2.9,0.49534,0.00015,23.95425]
[1780406993317,43.58,68931.5,2.9,0.49714,0.00015,23.95937]
[1780406996530,43.57,68931.98,2.9,0.49721,0.00015,23.95957]
[1780406998400,43.57,68931.98,2.9,0.49721,0.00015,23.95957]
[1780406998465,43.57,68931.56,2.9,0.49714,0.00015,23.95939]
[1780406999514,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780406999528,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780407000221,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780407000245,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780407000272,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780407000367,43.57,68930.69,2.9,0.49701,0.00015,23.95903]
[1780407000603,43.57,68929.24,2.9,0.49679,0.00015,23.95843]
[1780407000967,43.57,68929.24,2.9,0.49679,0.00015,23.95843]
[1780407000982,43.57,68929.24,2.9,0.49679,0.00015,23.95843]
[1780407001054,43.57,68929.24,2.9,0.49679,0.00015,23.95843]
[1780407001284,43.57,68929.24,2.9,0.49679,0.00015,23.95843]
[1780407001599,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407001610,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407001617,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407001729,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407001739,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407001784,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407002180,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407002215,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407002255,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407002360,43.57,68933.03,2.9,0.49737,0.00015,23.96]
[1780407002790,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407002887,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407002920,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407003233,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407003239,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407003328,43.57,68936.4,2.9,0.49788,0.00015,23.96135]
[1780407003471,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407003509,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407003538,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407003561,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407003621,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407004037,43.57,68932.47,2.9,0.49728,0.00015,23.95977]
[1780407004042,43.57,68923.19,2.9,0.49587,0.00015,23.95581]
[1780407004730,43.57,68923.19,2.9,0.49587,0.00015,23.95581]
[1780407005214,43.57,68923.19,2.9,0.49587,0.00015,23.95581]
[1780407005484,43.57,68920.01,2.9,0.49538,0.00015,23.95439]
[1780407005513,43.57,68920.01,2.9,0.49538,0.00015,23.95439]
[1780407005551,43.57,68920.01,2.9,0.49538,0.00015,23.95439]
[1780407006423,43.57,68920.01,2.9,0.49538,0.00015,23.95439]
[1780407006758,43.57,68919.19,2.9,0.49526,0.00015,23.95401]
[1780407007340,43.57,68919.19,2.9,0.49526,0.00015,23.95401]
[1780407007350,43.57,68919.19,2.9,0.49526,0.00015,23.95401]
[1780407007358,43.57,68919.19,2.9,0.49526,0.00015,23.95401]
[1780407008417,43.57,68918.3,2.9,0.49512,0.00015,23.95361]
[1780407008444,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407008868,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407008892,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407008942,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407008987,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407009202,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407009211,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407009306,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407009431,43.57,68913.76,2.9,0.49443,0.00015,23.95148]
[1780407009484,43.57,68902.12,2.9,0.49265,0.00015,23.94571]
[1780407009660,43.57,68902.12,2.9,0.49265,0.00015,23.94571]
[1780407009783,43.57,68902.12,2.9,0.49265,0.00015,23.94571]
[1780407009911,43.57,68902.12,2.9,0.49265,0.00015,23.94571]
[1780407010138,43.57,68902.12,2.9,0.49265,0.00015,23.94571]
[1780407010319,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407010711,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407010715,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407010992,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407011193,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407011199,43.57,68888.32,2.9,0.49055,0.00015,23.93826]
[1780407011288,43.57,68882.58,2.9,0.48967,0.00015,23.93496]
[1780407012072,43.57,68882.58,2.9,0.48967,0.00015,23.93496]
[1780407012413,43.57,68882.58,2.9,0.48967,0.00015,23.93496]
[1780407012173,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012661,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012666,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012707,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012770,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012880,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407012912,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407013327,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407013412,43.57,68887.57,2.9,0.49043,0.00015,23.93783]
[1780407013653,43.57,68889.38,2.9,0.49071,0.00015,23.93885]
[1780407013789,43.57,68889.38,2.9,0.49071,0.00015,23.93885]
[1780407013809,43.57,68889.38,2.9,0.49071,0.00015,23.93885]
[1780407013822,43.57,68889.38,2.9,0.49071,0.00015,23.93885]
[1780407014295,43.57,68889.38,2.9,0.49071,0.00015,23.93885]
[1780407014306,43.57,68904.5,2.9,0.49302,0.00015,23.94693]
[1780407014665,43.57,68904.5,2.9,0.49302,0.00015,23.94693]
[1780407015078,43.57,68904.5,2.9,0.49302,0.00015,23.94693]
[1780407015104,43.57,68913.67,2.9,0.49441,0.00015,23.95144]
[1780407015666,43.57,68916.13,2.9,0.49479,0.00015,23.9526]
[1780407018422,43.57,68916.8,2.9,0.49489,0.00015,23.95291]
[1780407018624,43.57,68917.44,2.9,0.49499,0.00015,23.95321]
[1780407019721,43.57,68915.26,2.9,0.49466,0.00015,23.95219]
[1780407020762,43.57,68914.8,2.9,0.49459,0.00015,23.95198]
[1780407020767,43.57,68914.8,2.9,0.49459,0.00015,23.95198]
[1780407020803,43.57,68914.8,2.9,0.49459,0.00015,23.95198]
[1780407020917,43.57,68914.8,2.9,0.49459,0.00015,23.95198]
[1780407021744,43.57,68915.62,2.9,0.49471,0.00015,23.95236]
[1780407022021,43.57,68915.62,2.9,0.49471,0.00015,23.95236]
[1780407022338,43.57,68915.62,2.9,0.49471,0.00015,23.95236]
[1780407022474,43.57,68914.03,2.9,0.49447,0.00015,23.95161]
[1780407023439,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407023666,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407023852,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407023868,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407023886,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407023945,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407024314,43.57,68909.56,2.9,0.49379,0.00015,23.94946]
[1780407025016,43.57,68904.77,2.9,0.49306,0.00015,23.94707]
[1780407025370,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407025952,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407025965,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407026019,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407026050,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407026099,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407026460,43.57,68890.47,2.9,0.49088,0.00015,23.93947]
[1780407026271,43.57,68893.04,2.9,0.49127,0.00015,23.94089]
[1780407026531,43.57,68893.04,2.9,0.49127,0.00015,23.94089]
[1780407026876,43.57,68893.04,2.9,0.49127,0.00015,23.94089]
[1780407026892,43.57,68893.04,2.9,0.49127,0.00015,23.94089]
[1780407026930,43.57,68893.04,2.9,0.49127,0.00015,23.94089]
[1780407026944,43.57,68898.38,2.9,0.49209,0.00015,23.94376]
[1780407027501,43.57,68898.38,2.9,0.49209,0.00015,23.94376]
[1780407027882,43.57,68898.38,2.9,0.49209,0.00015,23.94376]
[1780407028148,43.57,68898.38,2.9,0.49209,0.00015,23.94376]
[1780407028250,43.57,68909.99,2.9,0.49386,0.00015,23.94967]
[1780407029119,43.57,68909.99,2.9,0.49386,0.00015,23.94967]
[1780407029575,43.57,68911.67,2.9,0.49411,0.00015,23.95048]
[1780407029586,43.57,68911.67,2.9,0.49411,0.00015,23.95048]
[1780407029604,43.57,68911.67,2.9,0.49411,0.00015,23.95048]
[1780407029854,43.57,68911.67,2.9,0.49411,0.00015,23.95048]
[1780407029955,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407030611,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407030611,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407030640,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407030761,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407030880,43.57,68921.47,2.9,0.49561,0.00015,23.95505]
[1780407031604,43.57,68921.37,2.9,0.49559,0.00015,23.955]
[1780407031618,43.57,68921.37,2.9,0.49559,0.00015,23.955]
[1780407031633,43.57,68921.37,2.9,0.49559,0.00015,23.955]
[1780407031746,43.57,68921.37,2.9,0.49559,0.00015,23.955]
[1780407031875,43.57,68921.37,2.9,0.49559,0.00015,23.955]
[1780407032718,43.57,68921.23,2.9,0.49557,0.00015,23.95194]
[1780407032803,43.57,68915.41,2.9,0.49468,0.00015,23.94926]
[1780407033917,43.57,68915.41,2.9,0.49468,0.00015,23.94926]
[1780407034012,43.57,68915.41,2.9,0.49468,0.00015,23.94926]
[1780407035064,43.57,68913.8,2.9,0.49443,0.00015,23.9485]
[1780407035231,43.57,68913.8,2.9,0.49443,0.00015,23.9485]
[1780407035242,43.57,68913.8,2.9,0.49443,0.00015,23.9485]
[1780407035317,43.57,68913.8,2.9,0.49443,0.00015,23.9485]
[1780407035384,43.57,68906.23,2.9,0.49328,0.00015,23.9448]
[1780407035825,43.57,68914.03,2.9,0.49447,0.00015,23.94861]
[1780407037685,43.57,68914.85,2.9,0.49459,0.00015,23.949]
[1780407037814,43.57,68914.85,2.9,0.49459,0.00015,23.949]
[1780407039277,43.57,68915.54,2.9,0.4947,0.00015,23.94932]
[1780407039755,43.57,68917.01,2.9,0.49492,0.00015,23.95001]
[1780407040104,43.57,68917.01,2.9,0.49492,0.00015,23.95001]
[1780407041388,43.57,68919.84,2.9,0.49536,0.00015,23.95131]
[1780407042308,43.57,68920.86,2.9,0.49551,0.00015,23.95177]
[1780407042810,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407042819,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407042866,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407042875,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407043033,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407043148,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407043460,43.57,68917.52,2.9,0.495,0.00015,23.95024]
[1780407043311,43.57,68913.54,2.9,0.49439,0.00015,23.94838]
[1780407044215,43.57,68897.76,2.9,0.49199,0.00015,23.94043]
[1780407044649,43.57,68897.76,2.9,0.49199,0.00015,23.94043]
[1780407045452,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407045653,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407045677,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407045687,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407045878,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407046128,43.57,68899.08,2.9,0.49219,0.00015,23.94113]
[1780407046188,43.57,68906.75,2.9,0.49336,0.00015,23.94506]
[1780407047156,43.57,68906.75,2.9,0.49336,0.00015,23.94506]
[1780407049029,43.57,68905.89,2.9,0.49323,0.00015,23.94463]
[1780407050091,43.57,68906.07,2.9,0.49326,0.00015,23.94472]
[1780407051977,43.57,68909.11,2.9,0.49372,0.00015,23.94623]
[1780407055872,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407055894,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407055925,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407055935,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056119,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056226,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056249,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056314,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056351,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407056373,43.58,68910.82,2.9,0.49398,0.00015,23.94707]
[1780407057045,43.58,68915.14,2.9,0.49464,0.00015,23.94914]
[1780407057057,43.58,68915.14,2.9,0.49464,0.00015,23.94914]
[1780407057289,43.58,68915.14,2.9,0.49464,0.00015,23.94914]
[1780407057380,43.58,68920.53,2.9,0.49546,0.00015,23.95162]
[1780407058326,43.58,68920.53,2.9,0.49546,0.00015,23.95162]
[1780407058729,43.58,68921.25,2.9,0.49557,0.00015,23.95195]
[1780407059515,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407059531,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407059651,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407060198,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407060290,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407060295,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407060438,43.58,68921.7,2.9,0.49564,0.00015,23.95215]
[1780407060579,43.57,68924.64,2.9,0.49609,0.00015,23.95345]
[1780407062085,43.57,68928.29,2.9,0.49664,0.00015,23.95502]
[1780407062343,43.57,68928.29,2.9,0.49664,0.00015,23.95502]
[1780407062361,43.57,68937.76,2.9,0.49809,0.00015,23.95888]
[1780407062756,43.57,68937.76,2.9,0.49809,0.00015,23.95888]
[1780407062791,43.57,68937.76,2.9,0.49809,0.00015,23.95888]
[1780407062905,43.57,68937.76,2.9,0.49809,0.00015,23.95888]
[1780407063032,43.57,68937.76,2.9,0.49809,0.00015,23.95888]
[1780407063158,43.57,68953.87,2.9,0.50054,0.00015,23.96474]
[1780407063667,43.57,68953.87,2.9,0.50054,0.00015,23.96474]
[1780407063757,43.57,68953.87,2.9,0.50054,0.00015,23.96474]
[1780407064012,43.57,68953.87,2.9,0.50054,0.00015,23.96474]
[1780407064026,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407064600,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407064789,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407064937,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407065206,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407065350,43.57,68967.73,2.9,0.50265,0.00015,23.96904]
[1780407065366,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407065591,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407065707,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407065767,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407065952,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407065983,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407066018,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407066055,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407066278,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407066329,43.57,68983.63,2.9,0.50508,0.00015,23.97316]
[1780407066359,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407066683,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067163,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067209,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067226,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067308,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067460,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067461,43.57,69011.17,2.9,0.50927,0.00015,23.97819]
[1780407067508,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407067662,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407067781,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407067839,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407067940,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407067979,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407068119,43.57,69003.0,2.9,0.50803,0.00015,23.97698]
[1780407068675,43.57,69001.3,2.9,0.50777,0.00015,23.9767]
[1780407068774,43.57,69001.3,2.9,0.50777,0.00015,23.9767]
[1780407068939,43.57,69001.3,2.9,0.50777,0.00015,23.9767]
[1780407068957,43.57,69001.3,2.9,0.50777,0.00015,23.9767]
[1780407070057,43.57,68997.41,2.9,0.50718,0.00015,23.97601]
[1780407070069,43.57,68997.41,2.9,0.50718,0.00015,23.97601]
[1780407070783,43.57,68993.69,2.9,0.50661,0.00015,23.97531]
[1780407070810,43.57,68993.69,2.9,0.50661,0.00015,23.97531]
[1780407071130,43.57,68993.69,2.9,0.50661,0.00015,23.97531]
[1780407071448,43.57,68993.69,2.9,0.50661,0.00015,23.97531]
[1780407072273,43.57,68995.97,2.9,0.50696,0.00015,23.97574]
[1780407072491,43.57,68995.97,2.9,0.50696,0.00015,23.97574]
[1780407072840,43.56,68996.81,2.9,0.50708,0.00015,23.9759]
[1780407073650,43.56,68997.44,2.9,0.50718,0.00015,23.97602]
[1780407074519,43.56,68997.44,2.9,0.50718,0.00015,23.97602]
[1780407074521,43.56,68997.44,2.9,0.50718,0.00015,23.97602]
[1780407075077,43.56,68999.72,2.9,0.50753,0.00015,23.97642]
[1780407075511,43.56,68999.72,2.9,0.50753,0.00015,23.97642]
[1780407075525,43.56,68992.25,2.9,0.50639,0.00015,23.97502]
[1780407075873,43.56,68992.25,2.9,0.50639,0.00015,23.97502]
[1780407076109,43.56,68992.25,2.9,0.50639,0.00015,23.97502]
[1780407076119,43.56,68992.25,2.9,0.50639,0.00015,23.97502]
[1780407076197,43.56,68992.25,2.9,0.50639,0.00015,23.97502]
[1780407076298,43.56,68984.45,2.9,0.5052,0.00015,23.97335]
[1780407077488,43.56,68976.63,2.9,0.50401,0.00015,23.97146]
[1780407078333,43.56,68976.63,2.9,0.50401,0.00015,23.97146]
[1780407078396,43.56,68976.63,2.9,0.50401,0.00015,23.97146]
[1780407078472,43.56,68971.65,2.9,0.50325,0.00015,23.97014]
[1780407079413,43.56,68971.65,2.9,0.50325,0.00015,23.97014]
[1780407080886,43.56,68966.92,2.9,0.50253,0.00015,23.96881]
[1780407081495,43.56,68975.51,2.9,0.50384,0.00015,23.97117]
[1780407083341,43.56,68975.19,2.9,0.50379,0.00015,23.97109]
[1780407083518,43.56,68967.38,2.9,0.5026,0.00015,23.96894]
[1780407084456,43.56,68967.38,2.9,0.5026,0.00015,23.96894]
[1780407084510,43.56,68964.59,2.9,0.50217,0.00015,23.96813]
[1780407084907,43.56,68964.59,2.9,0.50217,0.00015,23.96813]
[1780407085024,43.56,68964.59,2.9,0.50217,0.00015,23.96813]
[1780407085158,43.56,68964.59,2.9,0.50217,0.00015,23.96813]
[1780407085446,43.56,68964.59,2.9,0.50217,0.00015,23.96813]
[1780407085874,43.56,68962.9,2.9,0.50192,0.00015,23.96762]
[1780407086266,43.56,68972.42,2.9,0.50337,0.00015,23.97035]
[1780407087428,43.56,68972.42,2.9,0.50337,0.00015,23.97035]
[1780407087671,43.57,68974.52,2.9,0.50369,0.00015,23.97091]
[1780407087676,43.57,68974.52,2.9,0.50369,0.00015,23.97091]
[1780407088310,43.57,68969.48,2.9,0.50292,0.00015,23.96954]
[1780407089540,43.57,68969.48,2.9,0.50292,0.00015,23.96954]
[1780407090590,43.57,68966.2,2.9,0.50242,0.00015,23.9686]
[1780407090873,43.57,68966.2,2.9,0.50242,0.00015,23.9686]
[1780407091385,43.57,68966.2,2.9,0.50242,0.00015,23.9686]
[1780407091884,43.57,68965.65,2.9,0.50234,0.00015,23.96544]
[1780407091920,43.57,68965.65,2.9,0.50234,0.00015,23.96544]
[1780407092202,43.57,68965.65,2.9,0.50234,0.00015,23.96544]
[1780407092297,43.57,68965.65,2.9,0.50234,0.00015,23.96544]
[1780407092373,43.57,68965.65,2.9,0.50234,0.00015,23.96544]
[1780407092556,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407092755,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407092760,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407093270,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407093282,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407093443,43.57,68959.53,2.9,0.5014,0.00015,23.96357]
[1780407093554,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407093734,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407093959,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407093989,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094234,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094277,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094442,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094497,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094549,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094554,43.57,68956.7,2.9,0.50097,0.00015,23.96267]
[1780407094584,43.57,68935.94,2.9,0.49781,0.00015,23.95516]
[1780407095260,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095608,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095612,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095669,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095688,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095705,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095742,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095755,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095761,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407095793,43.57,68928.89,2.9,0.49673,0.00015,23.95227]
[1780407096267,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407096843,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407096937,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407097399,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407097459,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407097531,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407097542,43.57,68938.55,2.9,0.4982,0.00015,23.95619]
[1780407097546,43.56,68946.54,2.9,0.49942,0.00015,23.95918]
[1780407098030,43.56,68946.54,2.9,0.49942,0.00015,23.95918]
[1780407098499,43.56,68946.54,2.9,0.49942,0.00015,23.95918]
[1780407098535,43.56,68959.39,2.9,0.50138,0.00015,23.96353]
[1780407098924,43.56,68959.39,2.9,0.50138,0.00015,23.96353]
[1780407099128,43.56,68959.39,2.9,0.50138,0.00015,23.96353]
[1780407099222,43.56,68959.39,2.9,0.50138,0.00015,23.96353]
[1780407099288,43.56,68964.21,2.9,0.50211,0.00015,23.96501]
[1780407101302,43.57,68967.35,2.9,0.50259,0.00015,23.96593]
[1780407101588,43.57,68967.35,2.9,0.50259,0.00015,23.96593]
[1780407101734,43.57,68967.35,2.9,0.50259,0.00015,23.96593]
[1780407101764,43.57,68967.35,2.9,0.50259,0.00015,23.96593]
[1780407102308,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407102757,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407102869,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407102922,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407102939,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407102972,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407103177,43.57,68963.8,2.9,0.50205,0.00015,23.96489]
[1780407103316,43.57,68953.15,2.9,0.50043,0.00015,23.96149]
[1780407104383,43.57,68953.15,2.9,0.50043,0.00015,23.96149]
[1780407104413,43.57,68953.15,2.9,0.50043,0.00015,23.96149]
[1780407104439,43.57,68953.15,2.9,0.50043,0.00015,23.96149]
[1780407104450,43.57,68953.15,2.9,0.50043,0.00015,23.96149]
[1780407104474,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407104889,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407104984,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407105380,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407105384,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407105481,43.57,68950.57,2.9,0.50004,0.00015,23.96061]
[1780407105537,43.57,68957.19,2.9,0.50105,0.00015,23.96283]
[1780407105984,43.57,68957.19,2.9,0.50105,0.00015,23.96283]
[1780407106041,43.57,68957.19,2.9,0.50105,0.00015,23.96283]
[1780407106193,43.57,68957.19,2.9,0.50105,0.00015,23.96283]
[1780407106721,43.56,68960.39,2.9,0.50153,0.00015,23.96384]
[1780407107222,43.56,68960.39,2.9,0.50153,0.00015,23.96384]
[1780407108287,43.56,68959.92,2.9,0.50146,0.00015,23.9637]
[1780407108762,43.56,68961.95,2.9,0.50177,0.00015,23.96433]
[1780407108794,43.56,68961.95,2.9,0.50177,0.00015,23.96433]
[1780407109358,43.56,68965.42,2.9,0.5023,0.00015,23.96537]
[1780407109638,43.56,68965.42,2.9,0.5023,0.00015,23.96537]
[1780407109664,43.56,68965.42,2.9,0.5023,0.00015,23.96537]
[1780407110365,43.56,68965.77,2.9,0.50235,0.00015,23.96547]
[1780407110831,43.56,68965.77,2.9,0.50235,0.00015,23.96547]
[1780407110846,43.56,68965.77,2.9,0.50235,0.00015,23.96547]
[1780407110873,43.56,68965.77,2.9,0.50235,0.00015,23.96547]
[1780407111372,43.56,68955.85,2.9,0.50084,0.00015,23.96239]
[1780407113724,43.56,68952.06,2.9,0.50026,0.00015,23.96112]
[1780407114739,43.56,68951.79,2.9,0.50022,0.00015,23.96103]
[1780407114755,43.56,68951.79,2.9,0.50022,0.00015,23.96103]
[1780407114767,43.56,68951.79,2.9,0.50022,0.00015,23.96103]
[1780407114899,43.56,68951.79,2.9,0.50022,0.00015,23.96103]
[1780407114939,43.56,68951.79,2.9,0.50022,0.00015,23.96103]
[1780407115400,43.56,68962.26,2.9,0.50182,0.00015,23.96442]
[1780407116066,43.56,68962.26,2.9,0.50182,0.00015,23.96442]
[1780407116956,43.56,68965.81,2.9,0.50236,0.00015,23.96548]
[1780407117053,43.56,68965.81,2.9,0.50236,0.00015,23.96548]
[1780407117107,43.56,68965.81,2.9,0.50236,0.00015,23.96548]
[1780407117414,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407117637,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407117831,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407118250,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407118259,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407118458,43.56,68955.49,2.9,0.50079,0.00015,23.96227]
[1780407119472,43.56,68954.76,2.9,0.50067,0.00015,23.96203]
[1780407119492,43.56,68954.76,2.9,0.50067,0.00015,23.96203]
[1780407119494,43.56,68954.76,2.9,0.50067,0.00015,23.96203]
[1780407120871,43.56,68955.91,2.9,0.50085,0.00015,23.96241]
[1780407120888,43.56,68955.91,2.9,0.50085,0.00015,23.96241]
[1780407121561,43.56,68955.91,2.9,0.50085,0.00015,23.96241]
[1780407121444,43.56,68963.18,2.9,0.50196,0.00015,23.9647]
[1780407121721,43.56,68963.18,2.9,0.50196,0.00015,23.9647]
[1780407121834,43.56,68963.18,2.9,0.50196,0.00015,23.9647]
[1780407122452,43.56,68966.93,2.9,0.50253,0.00015,23.96581]
[1780407122661,43.56,68966.93,2.9,0.50253,0.00015,23.96581]
[1780407122809,43.56,68966.93,2.9,0.50253,0.00015,23.96581]
[1780407123980,43.56,68967.25,2.9,0.50258,0.00015,23.9659]
[1780407124337,43.56,68967.25,2.9,0.50258,0.00015,23.9659]
[1780407124879,43.56,68966.39,2.9,0.50245,0.00015,23.96565]
[1780407125334,43.56,68966.39,2.9,0.50245,0.00015,23.96565]
[1780407125533,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407125703,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407125716,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407125725,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407126176,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407126185,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407126347,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407126556,43.56,68972.01,2.9,0.5033,0.00015,23.96724]
[1780407127094,43.56,68971.53,2.9,0.50323,0.00015,23.96711]
[1780407127210,43.56,68971.53,2.9,0.50323,0.00015,23.96711]
[1780407127245,43.56,68971.53,2.9,0.50323,0.00015,23.96711]
[1780407127296,43.56,68971.53,2.9,0.50323,0.00015,23.96711]
[1780407127507,43.56,68971.53,2.9,0.50323,0.00015,23.96711]
[1780407127534,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407127644,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407127832,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407127848,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407127973,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407128122,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407128174,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407128355,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407128528,43.56,68957.73,2.9,0.50113,0.00015,23.963]
[1780407128774,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407128805,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407128935,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407128939,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407129046,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407129095,43.56,68958.32,2.9,0.50122,0.00015,23.96319]
[1780407129501,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407129743,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407129858,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407130109,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407130312,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407130390,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407130585,43.56,68968.35,2.9,0.50275,0.00015,23.96622]
[1780407130508,43.56,68974.42,2.9,0.50367,0.00015,23.96788]
[1780407130896,43.56,68974.42,2.9,0.50367,0.00015,23.96788]
[1780407131597,43.56,68974.42,2.9,0.50367,0.00015,23.96788]
[1780407132144,43.56,68972.72,2.9,0.50341,0.00015,23.96743]
[1780407133027,43.56,68970.57,2.9,0.50308,0.00015,23.96684]
[1780407133383,43.56,68970.57,2.9,0.50308,0.00015,23.96684]
[1780407133529,43.56,68962.92,2.9,0.50192,0.00015,23.96462]
[1780407134122,43.56,68962.92,2.9,0.50192,0.00015,23.96462]
[1780407134182,43.56,68962.92,2.9,0.50192,0.00015,23.96462]
[1780407135321,43.56,68958.78,2.9,0.50129,0.00015,23.96334]
[1780407137557,43.56,68953.01,2.9,0.50041,0.00015,23.96144]
[1780407139376,43.56,68953.34,2.9,0.50046,0.00015,23.96155]
[1780407139388,43.56,68953.34,2.9,0.50046,0.00015,23.96155]
[1780407139395,43.56,68953.34,2.9,0.50046,0.00015,23.96155]
[1780407139571,43.56,68954.95,2.9,0.5007,0.00015,23.96209]
[1780407141199,43.56,68958.22,2.9,0.5012,0.00015,23.96316]
[1780407141350,43.56,68958.22,2.9,0.5012,0.00015,23.96316]
[1780407141385,43.56,68958.22,2.9,0.5012,0.00015,23.96316]
[1780407141585,43.56,68957.17,2.9,0.50104,0.00015,23.96282]
[1780407142330,43.56,68957.17,2.9,0.50104,0.00015,23.96282]
[1780407143755,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407143779,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407143797,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407143921,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407144028,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407144032,43.56,68962.46,2.9,0.50185,0.00015,23.96448]
[1780407146232,43.56,68963.44,2.9,0.502,0.00015,23.96478]
[1780407146313,43.56,68963.44,2.9,0.502,0.00015,23.96478]
[1780407146402,43.56,68963.44,2.9,0.502,0.00015,23.96478]
[1780407146558,43.56,68963.44,2.9,0.502,0.00015,23.96478]
[1780407146623,43.56,68950.27,2.9,0.49999,0.00015,23.9605]
[1780407146646,43.56,68950.27,2.9,0.49999,0.00015,23.9605]
[1780407146662,43.56,68950.27,2.9,0.49999,0.00015,23.9605]
[1780407146739,43.56,68950.27,2.9,0.49999,0.00015,23.9605]
[1780407146777,43.56,68950.27,2.9,0.49999,0.00015,23.9605]
[1780407147627,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407147675,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407147959,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407147995,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407148070,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407148073,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407148152,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407148995,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407149126,43.56,68949.05,2.9,0.4998,0.00015,23.96008]
[1780407149176,43.56,68963.18,2.9,0.50196,0.00015,23.9647]
[1780407150636,43.56,68962.81,2.9,0.5019,0.00015,23.96459]
[1780407150675,43.56,68962.81,2.9,0.5019,0.00015,23.96459]
[1780407150788,43.56,68962.81,2.9,0.5019,0.00015,23.96459]
[1780407150911,43.56,68962.81,2.9,0.5019,0.00015,23.96459]
[1780407152284,43.56,68962.7,2.9,0.50188,0.00015,23.96456]
[1780407152646,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407152709,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407152733,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153194,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153299,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153356,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153394,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153403,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153445,43.56,68965.63,2.9,0.50233,0.00015,23.96243]
[1780407153610,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153671,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153680,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153781,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153818,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153930,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153986,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407153994,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407154070,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407154366,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407154444,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407154639,43.56,68962.4,2.9,0.50184,0.00015,23.96146]
[1780407154528,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407154690,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407154740,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407154842,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407155284,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407155452,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407155462,43.56,68942.72,2.9,0.49883,0.00015,23.95477]
[1780407155475,43.55,68934.12,2.9,0.49752,0.00015,23.95142]
[1780407155876,43.55,68934.12,2.9,0.49752,0.00015,23.95142]
[1780407156622,43.55,68934.12,2.9,0.49752,0.00015,23.95142]
[1780407155894,43.55,68930.16,2.9,0.49692,0.00015,23.9498]
[1780407159082,43.55,68929.81,2.9,0.49686,0.00015,23.94965]
[1780407159184,43.55,68929.81,2.9,0.49686,0.00015,23.94965]
[1780407159209,43.55,68929.81,2.9,0.49686,0.00015,23.94965]
[1780407159255,43.55,68929.81,2.9,0.49686,0.00015,23.94965]
[1780407159334,43.55,68929.81,2.9,0.49686,0.00015,23.94965]
[1780407159989,43.55,68929.86,2.9,0.49687,0.00015,23.94967]
[1780407160049,43.55,68929.86,2.9,0.49687,0.00015,23.94967]
[1780407160179,43.55,68929.86,2.9,0.49687,0.00015,23.94967]
[1780407160281,43.55,68934.99,2.9,0.49765,0.00015,23.95177]
[1780407161496,43.55,68934.99,2.9,0.49765,0.00015,23.95177]
[1780407161543,43.55,68934.99,2.9,0.49765,0.00015,23.95177]
[1780407161635,43.55,68940.21,2.9,0.49845,0.00015,23.95382]
[1780407162580,43.55,68940.21,2.9,0.49845,0.00015,23.95382]
[1780407162737,43.55,68942.23,2.9,0.49876,0.00015,23.95459]
[1780407164243,43.55,68943.59,2.9,0.49896,0.00015,23.9551]
[1780407165215,43.54,68942.13,2.9,0.49874,0.00015,23.95455]
[1780407165298,43.54,68942.13,2.9,0.49874,0.00015,23.95455]
[1780407165560,43.54,68942.13,2.9,0.49874,0.00015,23.95455]
[1780407165745,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407165889,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407165892,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407165918,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407166364,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407166371,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407166530,43.54,68942.78,2.9,0.49884,0.00015,23.95479]
[1780407166599,43.54,68936.64,2.9,0.4979,0.00015,23.95243]
[1780407166837,43.54,68936.64,2.9,0.4979,0.00015,23.95243]
[1780407166878,43.54,68936.64,2.9,0.4979,0.00015,23.95243]
[1780407167475,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167698,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167729,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167740,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167925,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167948,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407167988,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407168280,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407168479,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407168648,43.54,68912.72,2.9,0.49425,0.00015,23.94196]
[1780407168574,43.54,68905.54,2.9,0.49315,0.00015,23.93843]
[1780407168776,43.54,68903.66,2.9,0.49287,0.00015,23.93748]
[1780407170452,43.54,68903.66,2.9,0.49287,0.00015,23.93748]
[1780407170583,43.54,68903.66,2.9,0.49287,0.00015,23.93748]
[1780407171208,43.54,68903.16,2.9,0.49279,0.00015,23.93722]
[1780407171404,43.54,68903.16,2.9,0.49279,0.00015,23.93722]
[1780407171556,43.54,68903.16,2.9,0.49279,0.00015,23.93722]
[1780407171852,43.54,68903.01,2.9,0.49277,0.00015,23.93714]
[1780407171937,43.54,68903.01,2.9,0.49277,0.00015,23.93714]
[1780407172027,43.54,68903.01,2.9,0.49277,0.00015,23.93714]
[1780407172044,43.54,68903.01,2.9,0.49277,0.00015,23.93714]
[1780407172084,43.55,68903.96,2.9,0.49291,0.00015,23.93763]
[1780407172799,43.55,68903.96,2.9,0.49291,0.00015,23.93763]
[1780407173321,43.55,68903.96,2.9,0.49291,0.00015,23.93763]
[1780407173569,43.55,68903.96,2.9,0.49291,0.00015,23.93763]
[1780407173631,43.55,68903.96,2.9,0.49291,0.00015,23.93763]
[1780407173562,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407173708,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407173908,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407174038,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407174326,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407174545,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407174595,43.54,68886.6,2.9,0.49026,0.00015,23.92825]
[1780407174574,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407174822,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407174878,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175214,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175300,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175404,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175421,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175432,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175643,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175652,43.54,68877.06,2.9,0.48881,0.00015,23.92264]
[1780407175497,43.54,68869.45,2.9,0.48764,0.00015,23.91794]
[1780407175681,43.54,68869.45,2.9,0.48764,0.00015,23.91794]
[1780407175883,43.54,68869.45,2.9,0.48764,0.00015,23.91794]
[1780407176169,43.54,68869.45,2.9,0.48764,0.00015,23.91794]
[1780407176183,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407176737,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407176751,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407176794,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407176809,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407176979,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407177605,43.53,68861.12,2.9,0.48636,0.00015,23.91254]
[1780407177886,43.52,68860.38,2.9,0.48625,0.00015,23.91205]
[1780407178066,43.52,68860.38,2.9,0.48625,0.00015,23.91205]
[1780407178097,43.52,68860.38,2.9,0.48625,0.00015,23.91205]
[1780407178518,43.52,68860.38,2.9,0.48625,0.00015,23.91205]
[1780407178617,43.52,68860.38,2.9,0.48625,0.00015,23.91205]
[1780407178762,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407178894,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407179380,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407179402,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407179419,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407179649,43.52,68864.54,2.9,0.48688,0.00015,23.91478]
[1780407179742,43.52,68860.47,2.9,0.48626,0.00015,23.91211]
[1780407179855,43.52,68867.16,2.9,0.48728,0.00015,23.91646]
[1780407180914,43.52,68867.16,2.9,0.48728,0.00015,23.91646]
[1780407181750,43.52,68866.06,2.9,0.48711,0.00015,23.91575]
[1780407181897,43.52,68866.06,2.9,0.48711,0.00015,23.91575]
[1780407183521,43.52,68865.98,2.9,0.4871,0.00015,23.9157]
[1780407183923,43.51,68866.52,2.9,0.48718,0.00015,23.91603]
[1780407185280,43.5,68864.46,2.9,0.48686,0.00015,23.9147]
[1780407185297,43.5,68864.46,2.9,0.48686,0.00015,23.9147]
[1780407185321,43.5,68864.46,2.9,0.48686,0.00015,23.9147]
[1780407186230,43.5,68862.07,2.9,0.48649,0.00015,23.91313]
[1780407186717,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407186722,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407187453,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407187474,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407187493,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407187502,43.5,68857.21,2.9,0.48575,0.00015,23.90989]
[1780407187711,43.5,68854.23,2.9,0.48529,0.00015,23.90787]
[1780407188543,43.5,68854.23,2.9,0.48529,0.00015,23.90787]
[1780407189983,43.49,68854.4,2.9,0.48531,0.00015,23.90796]
[1780407190689,43.49,68852.11,2.9,0.48496,0.00015,23.90639]
[1780407190935,43.49,68857.87,2.9,0.48584,0.00015,23.91032]
[1780407192048,43.49,68857.87,2.9,0.48584,0.00015,23.91032]
[1780407192987,43.49,68858.34,2.9,0.48591,0.00015,23.91063]
[1780407192990,43.48,68866.74,2.9,0.48719,0.00015,23.91614]
[1780407194766,43.47,68866.91,2.9,0.48721,0.00015,23.91624]
[1780407194793,43.47,68866.91,2.9,0.48721,0.00015,23.91624]
[1780407194830,43.47,68866.91,2.9,0.48721,0.00015,23.91624]
[1780407195844,43.47,68863.42,2.9,0.48668,0.00015,23.91398]
[1780407196089,43.47,68863.42,2.9,0.48668,0.00015,23.91398]
[1780407197142,43.47,68863.43,2.9,0.48668,0.00015,23.91398]
[1780407197226,43.47,68857.64,2.9,0.48579,0.00015,23.91014]
[1780407200424,43.47,68856.29,2.9,0.48559,0.00015,23.90923]
[1780407200806,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407200856,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407200874,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407201033,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407201495,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407201508,43.46,68855.29,2.9,0.48543,0.00015,23.90854]
[1780407201758,43.46,68852.12,2.9,0.48494,0.00015,23.90635]
[1780407201832,43.46,68852.12,2.9,0.48494,0.00015,23.90635]
[1780407202235,43.46,68852.12,2.9,0.48494,0.00015,23.90635]
[1780407202242,43.46,68852.12,2.9,0.48494,0.00015,23.90635]
[1780407202569,43.46,68852.12,2.9,0.48494,0.00015,23.90635]
[1780407202926,43.46,68856.35,2.9,0.48559,0.00015,23.90925]
[1780407203343,43.46,68856.35,2.9,0.48559,0.00015,23.90925]
[1780407204144,43.46,68857.97,2.9,0.48583,0.00015,23.91034]
[1780407204158,43.46,68857.97,2.9,0.48583,0.00015,23.91034]
[1780407204542,43.46,68857.97,2.9,0.48583,0.00015,23.91034]
[1780407204668,43.46,68857.97,2.9,0.48583,0.00015,23.91034]
[1780407204584,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407204766,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407204894,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407204983,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205013,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205104,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205174,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205293,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205417,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205655,43.46,68852.59,2.9,0.48501,0.00015,23.90667]
[1780407205671,43.46,68842.46,2.9,0.48346,0.00015,23.89948]
[1780407205719,43.46,68842.46,2.9,0.48346,0.00015,23.89948]
[1780407207322,43.46,68838.45,2.9,0.48285,0.00015,23.89653]
[1780407207383,43.46,68838.45,2.9,0.48285,0.00015,23.89653]
[1780407207449,43.46,68838.45,2.9,0.48285,0.00015,23.89653]
[1780407207531,43.46,68838.45,2.9,0.48285,0.00015,23.89653]
[1780407207785,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407207897,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407207932,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407207942,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407208005,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407208526,43.46,68839.31,2.9,0.48298,0.00015,23.89717]
[1780407208601,43.46,68831.68,2.9,0.48181,0.00015,23.89143]
[1780407209513,43.46,68831.68,2.9,0.48181,0.00015,23.89143]
[1780407209614,43.45,68825.63,2.9,0.48089,0.00015,23.88674]
[1780407210101,43.45,68825.63,2.9,0.48089,0.00015,23.88674]
[1780407211337,43.45,68825.42,2.9,0.48085,0.00015,23.88657]
[1780407211428,43.45,68825.23,2.9,0.48082,0.00015,23.88341]
[1780407211834,43.45,68825.23,2.9,0.48082,0.00015,23.88341]
[1780407211874,43.45,68825.23,2.9,0.48082,0.00015,23.88341]
[1780407212092,43.45,68830.8,2.9,0.48167,0.00015,23.88775]
[1780407213037,43.45,68830.8,2.9,0.48167,0.00015,23.88775]
[1780407214055,43.45,68830.71,2.9,0.48166,0.00015,23.88768]
[1780407215646,43.45,68834.9,2.9,0.4823,0.00015,23.89087]
[1780407215114,43.46,68840.64,2.9,0.48318,0.00015,23.89514]
[1780407216280,43.46,68840.64,2.9,0.48318,0.00015,23.89514]
[1780407216284,43.46,68840.64,2.9,0.48318,0.00015,23.89514]
[1780407216510,43.46,68840.64,2.9,0.48318,0.00015,23.89514]
[1780407216599,43.46,68840.64,2.9,0.48318,0.00015,23.89514]
[1780407217026,43.46,68840.92,2.9,0.48322,0.00015,23.89535]
[1780407217529,43.46,68840.92,2.9,0.48322,0.00015,23.89535]
[1780407217630,43.46,68840.92,2.9,0.48322,0.00015,23.89535]
[1780407217653,43.46,68840.92,2.9,0.48322,0.00015,23.89535]
[1780407217676,43.46,68840.92,2.9,0.48322,0.00015,23.89535]
[1780407219820,43.46,68839.29,2.9,0.48297,0.00015,23.89415]
[1780407219841,43.46,68839.29,2.9,0.48297,0.00015,23.89415]
[1780407220780,43.46,68835.9,2.9,0.48245,0.00015,23.89162]
[1780407221517,43.46,68835.9,2.9,0.48245,0.00015,23.89162]
[1780407221644,43.46,68835.9,2.9,0.48245,0.00015,23.89162]
[1780407221680,43.46,68830.28,2.9,0.48159,0.00015,23.88735]
[1780407221774,43.46,68830.28,2.9,0.48159,0.00015,23.88735]
[1780407221873,43.46,68830.28,2.9,0.48159,0.00015,23.88735]
[1780407224477,43.46,68834.5,2.9,0.48224,0.00015,23.89057]
[1780407224514,43.46,68834.5,2.9,0.48224,0.00015,23.89057]
[1780407224753,43.46,68835.57,2.9,0.4824,0.00015,23.89138]
[1780407225382,43.46,68835.57,2.9,0.4824,0.00015,23.89138]
[1780407226229,43.46,68838.47,2.9,0.48285,0.00015,23.89354]
[1780407226689,43.46,68838.47,2.9,0.48285,0.00015,23.89354]
[1780407227339,43.46,68840.75,2.9,0.4832,0.00015,23.89522]
[1780407227394,43.46,68846.33,2.9,0.48405,0.00015,23.89926]
[1780407227764,43.46,68846.33,2.9,0.48405,0.00015,23.89926]
[1780407227937,43.46,68846.33,2.9,0.48405,0.00015,23.89926]
[1780407228346,43.46,68846.33,2.9,0.48405,0.00015,23.89926]
[1780407228928,43.46,68843.13,2.9,0.48356,0.00015,23.89696]
[1780407229207,43.46,68843.13,2.9,0.48356,0.00015,23.89696]
[1780407230128,43.46,68842.13,2.9,0.48341,0.00015,23.89623]
[1780407230138,43.46,68842.13,2.9,0.48341,0.00015,23.89623]
[1780407230254,43.46,68842.13,2.9,0.48341,0.00015,23.89623]
[1780407232232,43.46,68844.75,2.9,0.48381,0.00015,23.89813]
[1780407232245,43.46,68844.75,2.9,0.48381,0.00015,23.89813]
[1780407232259,43.46,68844.75,2.9,0.48381,0.00015,23.89813]
[1780407232272,43.46,68844.75,2.9,0.48381,0.00015,23.89813]
[1780407232728,43.46,68843.46,2.9,0.48361,0.00015,23.8972]
[1780407232760,43.46,68843.46,2.9,0.48361,0.00015,23.8972]
[1780407233304,43.46,68843.46,2.9,0.48361,0.00015,23.8972]
[1780407236248,43.46,68844.88,2.9,0.48383,0.00015,23.89822]
[1780407236399,43.46,68844.88,2.9,0.48383,0.00015,23.89822]
[1780407237429,43.46,68847.51,2.9,0.48423,0.00015,23.9001]
[1780407237449,43.46,68847.51,2.9,0.48423,0.00015,23.9001]
[1780407237512,43.46,68852.68,2.9,0.48502,0.00015,23.90372]
[1780407238315,43.46,68852.68,2.9,0.48502,0.00015,23.90372]
[1780407238324,43.46,68852.68,2.9,0.48502,0.00015,23.90372]
[1780407239503,43.45,68853.31,2.9,0.48512,0.00015,23.90416]
[1780407239531,43.45,68853.31,2.9,0.48512,0.00015,23.90416]
[1780407239571,43.45,68853.31,2.9,0.48512,0.00015,23.90416]
[1780407240013,43.45,68854.42,2.9,0.48528,0.00015,23.90492]
[1780407240174,43.45,68854.42,2.9,0.48528,0.00015,23.90492]
[1780407240471,43.45,68854.42,2.9,0.48528,0.00015,23.90492]
[1780407240485,43.45,68854.42,2.9,0.48528,0.00015,23.90492]
[1780407240704,43.45,68854.42,2.9,0.48528,0.00015,23.90492]
[1780407240831,43.45,68853.66,2.9,0.48517,0.00015,23.90439]
[1780407241367,43.45,68853.66,2.9,0.48517,0.00015,23.90439]
[1780407241453,43.45,68847.85,2.9,0.48428,0.00015,23.90033]
[1780407242371,43.45,68847.85,2.9,0.48428,0.00015,23.90033]
[1780407242601,43.45,68847.85,2.9,0.48428,0.00015,23.90033]
[1780407242820,43.45,68845.71,2.9,0.48395,0.00015,23.89881]
[1780407242874,43.45,68845.71,2.9,0.48395,0.00015,23.89881]
[1780407243079,43.45,68845.71,2.9,0.48395,0.00015,23.89881]
[1780407243367,43.45,68845.71,2.9,0.48395,0.00015,23.89881]
[1780407243384,43.45,68833.94,2.9,0.48215,0.00015,23.89013]
[1780407244121,43.45,68833.94,2.9,0.48215,0.00015,23.89013]
[1780407244166,43.45,68833.94,2.9,0.48215,0.00015,23.89013]
[1780407244322,43.45,68827.09,2.9,0.4811,0.00015,23.88486]
[1780407246475,43.45,68829.23,2.9,0.48143,0.00015,23.88652]
[1780407246569,43.45,68828.11,2.9,0.48125,0.00015,23.88565]
[1780407247653,43.45,68828.11,2.9,0.48125,0.00015,23.88565]
[1780407247703,43.45,68831.47,2.9,0.48177,0.00015,23.88824]
[1780407247999,43.45,68831.47,2.9,0.48177,0.00015,23.88824]
[1780407248028,43.45,68831.47,2.9,0.48177,0.00015,23.88824]
[1780407248046,43.45,68831.47,2.9,0.48177,0.00015,23.88824]
[1780407248212,43.45,68831.47,2.9,0.48177,0.00015,23.88824]
[1780407248349,43.45,68824.29,2.9,0.48067,0.00015,23.88265]
[1780407251281,43.45,68824.63,2.9,0.48072,0.00015,23.88292]
[1780407251375,43.44,68827.03,2.9,0.48109,0.00015,23.8848]
[1780407251878,43.44,68827.03,2.9,0.48109,0.00015,23.8848]
[1780407251981,43.44,68827.03,2.9,0.48109,0.00015,23.8848]
[1780407252424,43.44,68827.03,2.9,0.48109,0.00015,23.8848]
[1780407252654,43.45,68836.99,2.9,0.48261,0.00015,23.89242]
[1780407252973,43.45,68836.99,2.9,0.48261,0.00015,23.89242]
[1780407253235,43.45,68836.99,2.9,0.48261,0.00015,23.89242]
[1780407253309,43.45,68836.99,2.9,0.48261,0.00015,23.89242]
[1780407253311,43.45,68836.99,2.9,0.48261,0.00015,23.89242]
[1780407253390,43.45,68843.37,2.9,0.48359,0.00015,23.89712]
[1780407255448,43.45,68845.6,2.9,0.48393,0.00015,23.89872]
[1780407257385,43.45,68847.01,2.9,0.48415,0.00015,23.89973]
[1780407257392,43.45,68847.01,2.9,0.48415,0.00015,23.89973]
[1780407257444,43.45,68847.01,2.9,0.48415,0.00015,23.89973]
[1780407257707,43.45,68847.01,2.9,0.48415,0.00015,23.89973]
[1780407257870,43.45,68845.29,2.9,0.48388,0.00015,23.8985]
[1780407259512,43.45,68843.26,2.9,0.48357,0.00015,23.89704]
[1780407259515,43.45,68843.26,2.9,0.48357,0.00015,23.89704]
[1780407259538,43.45,68843.26,2.9,0.48357,0.00015,23.89704]
[1780407259554,43.45,68843.26,2.9,0.48357,0.00015,23.89704]
[1780407260171,43.45,68843.29,2.9,0.48358,0.00015,23.89706]
[1780407260269,43.45,68843.29,2.9,0.48358,0.00015,23.89706]
[1780407260439,43.45,68836.12,2.9,0.48248,0.00015,23.89177]
[1780407261169,43.45,68836.12,2.9,0.48248,0.00015,23.89177]
[1780407261257,43.45,68836.12,2.9,0.48248,0.00015,23.89177]
[1780407263798,43.45,68840.35,2.9,0.48313,0.00015,23.89491]
[1780407263808,43.45,68840.35,2.9,0.48313,0.00015,23.89491]
[1780407266539,43.45,68843.07,2.9,0.48354,0.00015,23.8969]
[1780407266580,43.45,68843.07,2.9,0.48354,0.00015,23.8969]
[1780407270169,43.45,68837.07,2.9,0.48263,0.00015,23.89248]
[1780407270186,43.45,68837.07,2.9,0.48263,0.00015,23.89248]
[1780407270541,43.45,68837.07,2.9,0.48263,0.00015,23.89248]
[1780407270565,43.45,68837.07,2.9,0.48263,0.00015,23.89248]
[1780407270665,43.45,68842.2,2.9,0.48341,0.00015,23.89627]
[1780407271043,43.45,68842.2,2.9,0.48341,0.00015,23.89627]
[1780407271194,43.45,68842.2,2.9,0.48341,0.00015,23.89627]
[1780407271649,43.45,68842.2,2.9,0.48341,0.00015,23.89627]
[1780407271972,43.45,68843.49,2.9,0.4836,0.00015,23.8942]
[1780407272370,43.45,68843.49,2.9,0.4836,0.00015,23.8942]
[1780407272371,43.45,68843.49,2.9,0.4836,0.00015,23.8942]
[1780407272773,43.45,68840.8,2.9,0.48319,0.00015,23.89223]
[1780407273530,43.45,68838.08,2.9,0.48278,0.00015,23.89022]
[1780407277559,43.45,68844.97,2.9,0.48383,0.00015,23.89526]
[1780407282594,43.45,68844.16,2.9,0.48371,0.00015,23.89468]
[1780407283260,43.45,68844.16,2.9,0.48371,0.00015,23.89468]
[1780407283739,43.45,68844.16,2.9,0.48371,0.00015,23.89468]
[1780407283602,43.45,68853.03,2.9,0.48506,0.00015,23.90094]
[1780407283798,43.45,68853.03,2.9,0.48506,0.00015,23.90094]
[1780407283812,43.45,68853.03,2.9,0.48506,0.00015,23.90094]
[1780407284609,43.45,68846.94,2.9,0.48413,0.00015,23.89667]
[1780407287056,43.45,68847.01,2.9,0.48414,0.00015,23.89672]
[1780407287069,43.45,68847.01,2.9,0.48414,0.00015,23.89672]
[1780407287594,43.45,68847.01,2.9,0.48414,0.00015,23.89672]
[1780407287630,43.44,68853.87,2.9,0.48519,0.00015,23.90152]
[1780407288082,43.44,68853.87,2.9,0.48519,0.00015,23.90152]
[1780407289229,43.44,68855.59,2.9,0.48545,0.00015,23.9027]
[1780407289447,43.44,68855.59,2.9,0.48545,0.00015,23.9027]
[1780407289644,43.44,68857.0,2.9,0.48567,0.00015,23.90366]
[1780407290935,43.44,68858.07,2.9,0.48583,0.00015,23.90438]
[1780407293043,43.44,68858.86,2.9,0.48595,0.00015,23.90491]
[1780407293045,43.44,68858.86,2.9,0.48595,0.00015,23.90491]
[1780407294860,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407294974,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295040,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295043,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295188,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295393,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295415,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295703,43.44,68855.25,2.9,0.4854,0.00015,23.90246]
[1780407295767,43.44,68873.38,2.9,0.48817,0.00015,23.91427]
[1780407297713,43.44,68871.47,2.9,0.48788,0.00015,23.91308]
[1780407297987,43.44,68871.47,2.9,0.48788,0.00015,23.91308]
[1780407299804,43.44,68866.78,2.9,0.48716,0.00015,23.9101]
[1780407299860,43.44,68866.78,2.9,0.48716,0.00015,23.9101]
[1780407300621,43.44,68866.78,2.9,0.48716,0.00015,23.9101]
[1780407300735,43.44,68856.41,2.9,0.48558,0.00015,23.90325]
[1780407300970,43.44,68856.41,2.9,0.48558,0.00015,23.90325]
[1780407300981,43.44,68856.41,2.9,0.48558,0.00015,23.90325]
[1780407301082,43.44,68856.41,2.9,0.48558,0.00015,23.90325]
[1780407301637,43.44,68856.41,2.9,0.48558,0.00015,23.90325]
[1780407303196,43.44,68851.42,2.9,0.48481,0.00015,23.89982]
[1780407303873,43.44,68850.97,2.9,0.48474,0.00015,23.8995]
[1780407304329,43.44,68850.97,2.9,0.48474,0.00015,23.8995]
[1780407304513,43.44,68850.97,2.9,0.48474,0.00015,23.8995]
[1780407304579,43.44,68850.97,2.9,0.48474,0.00015,23.8995]
[1780407304777,43.44,68850.97,2.9,0.48474,0.00015,23.8995]
[1780407304763,43.44,68844.41,2.9,0.48374,0.00015,23.89485]
[1780407305335,43.44,68844.41,2.9,0.48374,0.00015,23.89485]
[1780407305438,43.44,68844.41,2.9,0.48374,0.00015,23.89484]
[1780407306647,43.44,68844.41,2.9,0.48374,0.00015,23.89484]
[1780407306729,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407306809,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407306941,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407307027,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407307072,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407307147,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407307406,43.44,68836.63,2.9,0.48255,0.00015,23.88913]
[1780407309399,43.44,68842.43,2.9,0.48343,0.00015,23.89341]
[1780407309645,43.44,68842.43,2.9,0.48343,0.00015,23.89341]
[1780407311330,43.44,68843.72,2.9,0.48363,0.00015,23.89435]
[1780407312160,43.44,68843.37,2.9,0.48358,0.00015,23.89409]
[1780407312237,43.44,68851.11,2.9,0.48476,0.00015,23.8996]
[1780407313188,43.44,68851.11,2.9,0.48476,0.00015,23.8996]
[1780407313570,43.44,68851.11,2.9,0.48476,0.00015,23.8996]
[1780407313790,43.44,68851.11,2.9,0.48476,0.00015,23.8996]
[1780407313670,43.44,68853.14,2.9,0.48507,0.00015,23.90101]
[1780407313917,43.44,68853.14,2.9,0.48507,0.00015,23.90101]
[1780407314438,43.44,68853.14,2.9,0.48507,0.00015,23.90101]
[1780407314567,43.44,68853.14,2.9,0.48507,0.00015,23.90101]
[1780407314673,43.44,68845.57,2.9,0.48392,0.00015,23.89568]
[1780407315583,43.44,68845.57,2.9,0.48392,0.00015,23.89568]
[1780407315679,43.44,68845.57,2.9,0.48392,0.00015,23.89568]
[1780407315782,43.44,68842.37,2.9,0.48343,0.00015,23.89336]
[1780407316033,43.44,68842.37,2.9,0.48343,0.00015,23.89336]
[1780407316196,43.44,68842.37,2.9,0.48343,0.00015,23.89336]
[1780407316642,43.44,68842.37,2.9,0.48343,0.00015,23.89336]
[1780407316712,43.44,68842.37,2.9,0.48343,0.00015,23.89336]
[1780407316982,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317043,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317081,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317093,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317126,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317771,43.44,68841.71,2.9,0.48332,0.00015,23.89288]
[1780407317789,43.44,68833.23,2.9,0.48202,0.00015,23.88656]
[1780407317898,43.44,68833.23,2.9,0.48202,0.00015,23.88656]
[1780407318638,43.44,68820.29,2.9,0.48004,0.00015,23.87642]
[1780407318966,43.43,68810.42,2.9,0.47853,0.00015,23.86829]
[1780407320594,43.43,68810.42,2.9,0.47853,0.00015,23.86829]
[1780407320654,43.43,68810.42,2.9,0.47853,0.00015,23.86829]
[1780407320674,43.43,68810.42,2.9,0.47853,0.00015,23.86829]
[1780407320710,43.43,68810.42,2.9,0.47853,0.00015,23.86829]
[1780407320807,43.43,68808.51,2.9,0.47824,0.00015,23.86667]
[1780407320901,43.43,68808.51,2.9,0.47824,0.00015,23.86667]
[1780407321007,43.43,68808.51,2.9,0.47824,0.00015,23.86667]
[1780407321065,43.43,68803.33,2.9,0.47744,0.00015,23.86224]
[1780407322058,43.43,68803.33,2.9,0.47744,0.00015,23.86224]
[1780407322373,43.43,68803.33,2.9,0.47744,0.00015,23.86224]
[1780407322379,43.43,68803.33,2.9,0.47744,0.00015,23.86224]
[1780407322485,43.43,68803.33,2.9,0.47744,0.00015,23.86224]
[1780407322505,43.43,68798.15,2.9,0.47665,0.00015,23.8577]
[1780407322847,43.43,68798.15,2.9,0.47665,0.00015,23.8577]
[1780407322918,43.43,68798.15,2.9,0.47665,0.00015,23.8577]
[1780407322977,43.43,68798.15,2.9,0.47665,0.00015,23.8577]
[1780407323098,43.43,68798.15,2.9,0.47665,0.00015,23.8577]
[1780407323583,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407323873,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407323918,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407323921,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407324207,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407324286,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407324325,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407324729,43.43,68788.05,2.9,0.4751,0.00015,23.84858]
[1780407324773,43.42,68779.36,2.9,0.47377,0.00015,23.84046]
[1780407325044,43.42,68779.36,2.9,0.47377,0.00015,23.84046]
[1780407325196,43.42,68779.36,2.9,0.47377,0.00015,23.84046]
[1780407325918,43.42,68780.93,2.9,0.47401,0.00015,23.84194]
[1780407325935,43.42,68780.93,2.9,0.47401,0.00015,23.84194]
[1780407325948,43.42,68780.93,2.9,0.47401,0.00015,23.84194]
[1780407326888,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407327198,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407327199,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407327928,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407328137,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407328206,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407328225,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407328472,43.42,68779.22,2.9,0.47375,0.00015,23.84032]
[1780407328562,43.42,68787.28,2.9,0.47498,0.00015,23.84786]
[1780407328840,43.42,68787.28,2.9,0.47498,0.00015,23.84786]
[1780407329048,43.42,68792.52,2.9,0.47578,0.00015,23.85264]
[1780407330074,43.42,68792.52,2.9,0.47578,0.00015,23.85264]
[1780407330278,43.42,68792.52,2.9,0.47578,0.00015,23.85264]
[1780407330403,43.42,68792.52,2.9,0.47578,0.00015,23.85264]
[1780407330434,43.42,68792.52,2.9,0.47578,0.00015,23.85264]
[1780407331012,43.42,68792.19,2.9,0.47573,0.00015,23.85234]
[1780407331232,43.42,68792.19,2.9,0.47573,0.00015,23.85234]
[1780407331265,43.42,68792.19,2.9,0.47573,0.00015,23.85234]
[1780407331866,43.42,68797.27,2.9,0.4765,0.00015,23.85388]
[1780407331918,43.42,68797.27,2.9,0.4765,0.00015,23.85388]
[1780407331984,43.42,68797.27,2.9,0.4765,0.00015,23.85388]
[1780407332875,43.42,68796.19,2.9,0.47634,0.00015,23.85292]
[1780407333023,43.42,68796.19,2.9,0.47634,0.00015,23.85292]
[1780407333552,43.42,68796.19,2.9,0.47634,0.00015,23.85292]
[1780407333912,43.42,68796.6,2.9,0.4764,0.00015,23.85328]
[1780407334147,43.42,68796.6,2.9,0.4764,0.00015,23.85328]
[1780407334536,43.42,68796.6,2.9,0.4764,0.00015,23.85328]
[1780407334680,43.42,68796.6,2.9,0.4764,0.00015,23.85328]
[1780407334817,43.42,68796.6,2.9,0.4764,0.00015,23.85328]
[1780407334688,43.42,68791.02,2.9,0.47554,0.00015,23.84826]
[1780407334874,43.42,68791.02,2.9,0.47554,0.00015,23.84826]
[1780407335888,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407335922,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336087,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336169,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336209,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336238,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336548,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336700,43.42,68793.69,2.9,0.47595,0.00015,23.85067]
[1780407336818,43.42,68797.36,2.9,0.47651,0.00015,23.85394]
[1780407337322,43.42,68797.36,2.9,0.47651,0.00015,23.85394]
[1780407337423,43.42,68808.76,2.9,0.47826,0.00015,23.86383]
[1780407339119,43.41,68809.57,2.9,0.47838,0.00015,23.86451]
[1780407341745,43.41,68812.02,2.9,0.47876,0.00015,23.86657]
[1780407341764,43.41,68812.02,2.9,0.47876,0.00015,23.86657]
[1780407342258,43.41,68815.38,2.9,0.47927,0.00015,23.86935]
[1780407342353,43.41,68815.38,2.9,0.47927,0.00015,23.86935]
[1780407342410,43.41,68820.52,2.9,0.48006,0.00015,23.87354]
[1780407344472,43.41,68812.41,2.9,0.47881,0.00015,23.86688]
[1780407347640,43.41,68810.24,2.9,0.47848,0.00015,23.86506]
[1780407347657,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407347946,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407348112,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407348150,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407348521,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407348639,43.41,68808.19,2.9,0.47816,0.00015,23.86332]
[1780407348824,43.41,68802.04,2.9,0.47722,0.00015,23.85803]
[1780407349735,43.41,68802.04,2.9,0.47722,0.00015,23.85803]
[1780407349777,43.41,68802.04,2.9,0.47722,0.00015,23.85803]
[1780407349821,43.41,68810.15,2.9,0.47846,0.00015,23.86498]
[1780407349866,43.41,68810.15,2.9,0.47846,0.00015,23.86498]
[1780407350211,43.41,68810.15,2.9,0.47846,0.00015,23.86498]
[1780407350585,43.41,68810.15,2.9,0.47846,0.00015,23.86498]
[1780407350682,43.41,68822.06,2.9,0.48029,0.00015,23.87477]
[1780407353016,43.41,68823.62,2.9,0.48053,0.00015,23.87601]
[1780407353170,43.41,68823.62,2.9,0.48053,0.00015,23.87601]
[1780407353261,43.41,68823.62,2.9,0.48053,0.00015,23.87601]
[1780407353543,43.41,68823.62,2.9,0.48053,0.00015,23.87601]
[1780407353874,43.41,68826.22,2.9,0.48092,0.00015,23.87806]
[1780407353925,43.41,68826.22,2.9,0.48092,0.00015,23.87806]
[1780407354166,43.41,68826.22,2.9,0.48092,0.00015,23.87806]
[1780407354392,43.41,68834.8,2.9,0.48224,0.00015,23.88468]
[1780407354870,43.41,68834.8,2.9,0.48224,0.00015,23.88468]
[1780407355686,43.41,68841.9,2.9,0.48333,0.00015,23.88996]
[1780407356460,43.41,68841.9,2.9,0.48333,0.00015,23.88996]
[1780407357222,43.41,68843.1,2.9,0.48351,0.00015,23.89083]
[1780407357263,43.41,68843.1,2.9,0.48351,0.00015,23.89083]
[1780407359907,43.41,68839.33,2.9,0.48293,0.00015,23.88807]
[1780407359954,43.41,68839.33,2.9,0.48293,0.00015,23.88807]
[1780407360596,43.41,68839.33,2.9,0.48293,0.00015,23.88807]
[1780407360602,43.41,68839.33,2.9,0.48293,0.00015,23.88807]
[1780407360667,43.41,68839.33,2.9,0.48293,0.00015,23.88807]
[1780407360752,43.41,68833.73,2.9,0.48207,0.00015,23.88387]
[1780407361807,43.4,68818.92,2.9,0.4798,0.00015,23.87223]
[1780407363003,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363019,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363162,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363199,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363254,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363274,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363365,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363802,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363806,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363853,43.4,68817.82,2.9,0.47964,0.00015,23.87133]
[1780407363573,43.4,68810.96,2.9,0.47858,0.00015,23.86565]
[1780407364163,43.4,68810.96,2.9,0.47858,0.00015,23.86565]
[1780407364230,43.4,68810.96,2.9,0.47858,0.00015,23.86565]
[1780407364378,43.4,68810.96,2.9,0.47858,0.00015,23.86565]
[1780407364413,43.4,68796.65,2.9,0.47639,0.00015,23.85327]
[1780407364862,43.4,68796.65,2.9,0.47639,0.00015,23.85327]
[1780407365503,43.4,68796.65,2.9,0.47639,0.00015,23.85327]
[1780407365800,43.4,68796.65,2.9,0.47639,0.00015,23.85327]
[1780407365544,43.4,68785.83,2.9,0.47473,0.00015,23.84344]
[1780407366736,43.4,68785.83,2.9,0.47473,0.00015,23.84344]
[1780407366816,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407366877,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407366894,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407366960,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367029,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367208,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367342,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367362,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367419,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367510,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367510,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367791,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367861,43.4,68781.59,2.9,0.47408,0.00015,23.83947]
[1780407367560,43.4,68768.54,2.9,0.47208,0.00015,23.82686]
[1780407368132,43.4,68768.54,2.9,0.47208,0.00015,23.82686]
[1780407368250,43.4,68768.54,2.9,0.47208,0.00015,23.82686]
[1780407368342,43.4,68768.54,2.9,0.47208,0.00015,23.82686]
[1780407368807,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369138,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369298,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369301,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369323,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369358,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369384,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369477,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369573,43.39,68757.4,2.9,0.47036,0.00015,23.81557]
[1780407369789,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407369899,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407369926,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407370134,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407370151,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407370227,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407370610,43.39,68753.16,2.9,0.46972,0.00015,23.81118]
[1780407370869,43.39,68748.38,2.9,0.46898,0.00015,23.80615]
[1780407371001,43.39,68748.38,2.9,0.46898,0.00015,23.80615]
[1780407371453,43.39,68748.38,2.9,0.46898,0.00015,23.80615]
[1780407371508,43.39,68748.38,2.9,0.46898,0.00015,23.80615]
[1780407372239,43.39,68746.42,2.9,0.46868,0.00015,23.80407]
[1780407372277,43.39,68746.42,2.9,0.46868,0.00015,23.80407]
[1780407372727,43.39,68746.42,2.9,0.46868,0.00015,23.80407]
[1780407372803,43.4,68755.63,2.9,0.4701,0.00015,23.81379]
[1780407374290,43.4,68756.04,2.9,0.47017,0.00015,23.81421]
[1780407374312,43.4,68756.04,2.9,0.47017,0.00015,23.81421]
[1780407374356,43.4,68756.04,2.9,0.47017,0.00015,23.81421]
[1780407374699,43.4,68756.04,2.9,0.47017,0.00015,23.81421]
[1780407374748,43.4,68756.04,2.9,0.47017,0.00015,23.81421]
[1780407374938,43.4,68753.36,2.9,0.46975,0.00015,23.81142]
[1780407375759,43.39,68746.26,2.9,0.46867,0.00015,23.80393]
[1780407375898,43.39,68746.26,2.9,0.46867,0.00015,23.80393]
[1780407375985,43.39,68746.26,2.9,0.46867,0.00015,23.80393]
[1780407376750,43.39,68746.26,2.9,0.46867,0.00015,23.80393]
[1780407376863,43.39,68746.26,2.9,0.46867,0.00015,23.80393]
[1780407376823,43.39,68753.63,2.9,0.46979,0.00015,23.81168]
[1780407377873,43.39,68753.63,2.9,0.46979,0.00015,23.81168]
[1780407377407,43.39,68760.17,2.9,0.47079,0.00015,23.81842]
[1780407379920,43.39,68760.43,2.9,0.47083,0.00015,23.81869]
[1780407380229,43.39,68760.43,2.9,0.47083,0.00015,23.81869]
[1780407380427,43.39,68771.91,2.9,0.47259,0.00015,23.83014]
[1780407382212,43.39,68775.24,2.9,0.4731,0.00015,23.83337]
[1780407382428,43.39,68775.24,2.9,0.4731,0.00015,23.83337]
[1780407382551,43.39,68775.24,2.9,0.4731,0.00015,23.83337]
[1780407383372,43.39,68777.17,2.9,0.4734,0.00015,23.83523]
[1780407383546,43.39,68777.17,2.9,0.4734,0.00015,23.83523]
[1780407383605,43.39,68777.17,2.9,0.4734,0.00015,23.83523]
[1780407384466,43.39,68785.88,2.9,0.47473,0.00015,23.84345]
[1780407385494,43.39,68785.88,2.9,0.47473,0.00015,23.84345]
[1780407385596,43.39,68788.91,2.9,0.4752,0.00015,23.84624]
[1780407387359,43.39,68787.25,2.9,0.47494,0.00015,23.84471]
[1780407388188,43.39,68790.75,2.9,0.47548,0.00015,23.84792]
[1780407388191,43.39,68790.75,2.9,0.47548,0.00015,23.84792]
[1780407388210,43.39,68790.75,2.9,0.47548,0.00015,23.84792]
[1780407388586,43.39,68801.27,2.9,0.47709,0.00015,23.8573]
[1780407389153,43.39,68801.27,2.9,0.47709,0.00015,23.8573]
[1780407389666,43.39,68801.27,2.9,0.47709,0.00015,23.8573]
[1780407389762,43.39,68801.27,2.9,0.47709,0.00015,23.8573]
[1780407389930,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407389976,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407389994,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390062,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390351,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390421,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390462,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390562,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390761,43.38,68804.37,2.9,0.47755,0.00015,23.85997]
[1780407390829,43.38,68816.02,2.9,0.47934,0.00015,23.8698]
[1780407390959,43.38,68816.02,2.9,0.47934,0.00015,23.8698]
[1780407391777,43.38,68816.02,2.9,0.47934,0.00015,23.8698]
[1780407391830,43.38,68824.71,2.9,0.48067,0.00015,23.8738]
[1780407392526,43.38,68830.19,2.9,0.48151,0.00015,23.87809]
[1780407393699,43.38,68830.19,2.9,0.48151,0.00015,23.87809]
[1780407393711,43.38,68830.19,2.9,0.48151,0.00015,23.87809]
[1780407393739,43.38,68830.19,2.9,0.48151,0.00015,23.87809]
[1780407393857,43.38,68830.19,2.9,0.48151,0.00015,23.87809]
[1780407393892,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407393936,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407393949,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407394165,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407394842,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407394890,43.37,68831.02,2.9,0.48163,0.00015,23.8787]
[1780407394838,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407394987,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395116,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395350,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395464,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395488,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395666,43.37,68800.43,2.9,0.47693,0.00015,23.85349]
[1780407395715,43.37,68798.15,2.9,0.47658,0.00015,23.85148]
[1780407396162,43.37,68798.15,2.9,0.47658,0.00015,23.85148]
[1780407397079,43.37,68802.32,2.9,0.47722,0.00015,23.85515]
[1780407397184,43.37,68802.32,2.9,0.47722,0.00015,23.85515]
[1780407397563,43.37,68796.53,2.9,0.47634,0.00015,23.85004]
[1780407398208,43.37,68796.53,2.9,0.47634,0.00015,23.85004]
[1780407402735,43.36,68790.0,2.9,0.47533,0.00015,23.84414]
[1780407402782,43.36,68790.0,2.9,0.47533,0.00015,23.84414]
[1780407403506,43.36,68789.65,2.9,0.47528,0.00015,23.84381]
[1780407403755,43.36,68789.65,2.9,0.47528,0.00015,23.84381]
[1780407403772,43.36,68789.65,2.9,0.47528,0.00015,23.84381]
[1780407403802,43.36,68789.65,2.9,0.47528,0.00015,23.84381]
[1780407403832,43.36,68804.3,2.9,0.47752,0.00015,23.85685]
[1780407404081,43.36,68804.3,2.9,0.47752,0.00015,23.85685]
[1780407404756,43.36,68804.3,2.9,0.47752,0.00015,23.85685]
[1780407404811,43.36,68803.09,2.9,0.47734,0.00015,23.8558]
[1780407405378,43.36,68803.09,2.9,0.47734,0.00015,23.8558]
[1780407405647,43.36,68803.09,2.9,0.47734,0.00015,23.8558]
[1780407405867,43.36,68803.09,2.9,0.47734,0.00015,23.8558]
[1780407405648,43.36,68808.38,2.9,0.47815,0.00015,23.86035]
[1780407406209,43.36,68808.38,2.9,0.47815,0.00015,23.86035]
[1780407406627,43.36,68812.99,2.9,0.47886,0.00015,23.86423]
[1780407407170,43.36,68812.99,2.9,0.47886,0.00015,23.86423]
[1780407407234,43.36,68812.99,2.9,0.47886,0.00015,23.86423]
[1780407407280,43.36,68812.99,2.9,0.47886,0.00015,23.86423]
[1780407408615,43.36,68811.15,2.9,0.47857,0.00015,23.86269]
[1780407409531,43.36,68810.96,2.9,0.47854,0.00015,23.86252]
[1780407414683,43.35,68804.66,2.9,0.47757,0.00015,23.85714]
[1780407415683,43.35,68804.66,2.9,0.47757,0.00015,23.85714]
[1780407415773,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407415954,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416419,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416449,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416461,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416462,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416497,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416548,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416642,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416655,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416809,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407416897,43.35,68801.98,2.9,0.47716,0.00015,23.85481]
[1780407417597,43.35,68803.52,2.9,0.4774,0.00015,23.85615]
[1780407417693,43.35,68803.52,2.9,0.4774,0.00015,23.85615]
[1780407417713,43.35,68803.52,2.9,0.4774,0.00015,23.85615]
[1780407417767,43.35,68803.52,2.9,0.4774,0.00015,23.85615]
[1780407417917,43.35,68833.93,2.9,0.48206,0.00015,23.88091]
[1780407418953,43.35,68835.26,2.9,0.48227,0.00015,23.88191]
[1780407419008,43.35,68835.26,2.9,0.48227,0.00015,23.88191]
[1780407419934,43.36,68835.74,2.9,0.48234,0.00015,23.88228]
[1780407420116,43.36,68835.74,2.9,0.48234,0.00015,23.88228]
[1780407421211,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421684,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421751,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421854,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421882,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421911,43.36,68835.69,2.9,0.48233,0.00015,23.88224]
[1780407421999,43.35,68836.09,2.9,0.48239,0.00015,23.88254]
[1780407422328,43.35,68836.09,2.9,0.48239,0.00015,23.88254]
[1780407422425,43.35,68836.09,2.9,0.48239,0.00015,23.88254]
[1780407422596,43.35,68836.09,2.9,0.48239,0.00015,23.88254]
[1780407422881,43.35,68836.09,2.9,0.48239,0.00015,23.88254]
[1780407422894,43.36,68859.46,2.9,0.48598,0.00015,23.89918]
[1780407423516,43.36,68859.46,2.9,0.48598,0.00015,23.89918]
[1780407423631,43.36,68859.46,2.9,0.48598,0.00015,23.89918]
[1780407423724,43.36,68859.46,2.9,0.48598,0.00015,23.89918]
[1780407423742,43.36,68859.46,2.9,0.48598,0.00015,23.89918]
[1780407423830,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424222,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424418,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424760,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424812,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424881,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407424922,43.36,68871.19,2.9,0.48778,0.00015,23.90679]
[1780407425830,43.36,68873.45,2.9,0.48813,0.00015,23.90821]
[1780407425928,43.36,68865.88,2.9,0.48697,0.00015,23.90341]
[1780407426200,43.36,68865.88,2.9,0.48697,0.00015,23.90341]
[1780407426213,43.36,68865.88,2.9,0.48697,0.00015,23.90341]
[1780407426377,43.36,68865.88,2.9,0.48697,0.00015,23.90341]
[1780407428387,43.36,68862.6,2.9,0.48646,0.00015,23.90126]
[1780407429807,43.35,68873.96,2.9,0.4882,0.00015,23.90852]
[1780407430638,43.35,68873.96,2.9,0.4882,0.00015,23.90852]
[1780407430800,43.35,68873.96,2.9,0.4882,0.00015,23.90852]
[1780407430805,43.35,68873.96,2.9,0.4882,0.00015,23.90852]
[1780407431515,43.35,68871.69,2.9,0.48785,0.00015,23.9071]
[1780407431603,43.35,68871.69,2.9,0.48785,0.00015,23.9071]
[1780407431737,43.35,68871.69,2.9,0.48785,0.00015,23.9071]
[1780407431857,43.35,68871.69,2.9,0.48785,0.00015,23.9071]
[1780407431889,43.35,68871.69,2.9,0.48785,0.00015,23.9071]
[1780407431821,43.35,68849.11,2.9,0.48439,0.00015,23.89204]
[1780407431986,43.35,68849.11,2.9,0.48439,0.00015,23.89204]
[1780407432828,43.35,68846.18,2.9,0.48394,0.00015,23.88995]
[1780407433520,43.35,68846.18,2.9,0.48394,0.00015,23.88995]
[1780407433718,43.35,68846.18,2.9,0.48394,0.00015,23.88995]
[1780407434522,43.35,68844.86,2.9,0.48373,0.00015,23.88899]
[1780407434529,43.35,68844.86,2.9,0.48373,0.00015,23.88899]
[1780407434647,43.35,68844.86,2.9,0.48373,0.00015,23.88899]
[1780407434933,43.35,68844.86,2.9,0.48373,0.00015,23.88899]
[1780407434845,43.35,68855.47,2.9,0.48536,0.00015,23.89646]
[1780407434979,43.35,68855.47,2.9,0.48536,0.00015,23.89646]
[1780407435505,43.35,68855.47,2.9,0.48536,0.00015,23.89646]
[1780407435511,43.35,68855.47,2.9,0.48536,0.00015,23.89646]
[1780407436183,43.35,68857.89,2.9,0.48573,0.00015,23.8981]
[1780407436863,43.35,68857.89,2.9,0.48573,0.00015,23.8981]
[1780407440237,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440244,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440291,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440372,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440402,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440672,43.28,68853.9,2.9,0.48507,0.00015,23.89527]
[1780407440886,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441126,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441147,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441198,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441294,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441387,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441819,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441823,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441916,43.27,68838.13,2.9,0.48264,0.00015,23.8839]
[1780407441896,43.26,68826.31,2.9,0.48082,0.00015,23.8748]
[1780407442143,43.26,68826.31,2.9,0.48082,0.00015,23.8748]
[1780407442208,43.26,68826.31,2.9,0.48082,0.00015,23.8748]
[1780407442272,43.26,68826.31,2.9,0.48082,0.00015,23.8748]
[1780407443853,43.26,68829.4,2.9,0.4813,0.00015,23.87722]
[1780407443878,43.26,68829.4,2.9,0.4813,0.00015,23.87722]
[1780407443936,43.26,68829.4,2.9,0.4813,0.00015,23.87722]
[1780407444173,43.26,68832.44,2.9,0.48176,0.00015,23.87956]
[1780407444283,43.26,68832.44,2.9,0.48176,0.00015,23.87956]
[1780407444373,43.26,68832.44,2.9,0.48176,0.00015,23.87956]
[1780407444919,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445099,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445232,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445260,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445388,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445570,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445764,43.25,68846.04,2.9,0.48384,0.00015,23.88967]
[1780407445926,43.25,68871.92,2.9,0.48783,0.00015,23.90713]
[1780407446370,43.25,68871.92,2.9,0.48783,0.00015,23.90713]
[1780407446594,43.25,68871.92,2.9,0.48783,0.00015,23.90713]
[1780407446746,43.25,68871.92,2.9,0.48783,0.00015,23.90713]
[1780407446933,43.25,68884.51,2.9,0.48976,0.00015,23.91476]
[1780407447087,43.25,68884.51,2.9,0.48976,0.00015,23.91476]
[1780407447209,43.25,68884.51,2.9,0.48976,0.00015,23.91476]
[1780407447944,43.25,68884.51,2.9,0.48976,0.00015,23.91476]
[1780407448247,43.25,68884.27,2.9,0.48972,0.00015,23.91462]
[1780407448391,43.25,68884.27,2.9,0.48972,0.00015,23.91462]
[1780407448949,43.25,68869.92,2.9,0.48752,0.00015,23.90586]
[1780407449018,43.25,68869.92,2.9,0.48752,0.00015,23.90586]
[1780407449518,43.25,68869.92,2.9,0.48752,0.00015,23.90586]
[1780407449554,43.25,68869.92,2.9,0.48752,0.00015,23.90586]
[1780407449955,43.24,68860.46,2.9,0.48606,0.00015,23.89968]
[1780407450190,43.24,68860.46,2.9,0.48606,0.00015,23.89968]
[1780407450458,43.24,68860.46,2.9,0.48606,0.00015,23.89968]
[1780407450552,43.24,68860.46,2.9,0.48606,0.00015,23.89968]
[1780407451076,43.24,68861.8,2.9,0.48626,0.00015,23.90058]
[1780407451090,43.24,68861.8,2.9,0.48626,0.00015,23.90058]
[1780407451196,43.24,68861.8,2.9,0.48626,0.00015,23.90058]
[1780407451793,43.24,68861.8,2.9,0.48626,0.00015,23.90058]
[1780407452391,43.24,68865.96,2.9,0.4869,0.00015,23.9003]
[1780407453655,43.24,68861.77,2.9,0.48625,0.00015,23.89754]
[1780407454418,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454423,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454428,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454485,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454524,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454680,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454744,43.24,68861.51,2.9,0.48621,0.00015,23.89737]
[1780407454887,43.24,68856.79,2.9,0.48549,0.00015,23.89419]
[1780407455958,43.22,68841.1,2.9,0.48306,0.00015,23.88301]
[1780407456728,43.22,68841.1,2.9,0.48306,0.00015,23.88301]
[1780407456830,43.21,68835.83,2.9,0.48224,0.00015,23.87905]
[1780407457816,43.21,68835.83,2.9,0.48224,0.00015,23.87905]
[1780407458144,43.21,68835.5,2.9,0.48219,0.00015,23.87879]
[1780407459552,43.2,68834.15,2.9,0.48198,0.00015,23.87775]
[1780407459652,43.2,68834.15,2.9,0.48198,0.00015,23.87775]
[1780407459657,43.2,68834.15,2.9,0.48198,0.00015,23.87775]
[1780407459741,43.2,68834.15,2.9,0.48198,0.00015,23.87775]
[1780407460796,43.2,68836.77,2.9,0.48238,0.00015,23.87974]
[1780407460963,43.2,68836.77,2.9,0.48238,0.00015,23.87974]
[1780407460839,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407461046,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407461416,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407461512,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407461769,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407461795,43.21,68846.9,2.9,0.48394,0.00015,23.88721]
[1780407462899,43.21,68841.55,2.9,0.48312,0.00015,23.88331]
[1780407465314,43.21,68841.64,2.9,0.48313,0.00015,23.88338]
[1780407466400,43.2,68840.53,2.9,0.48296,0.00015,23.88256]
[1780407466485,43.2,68835.27,2.9,0.48214,0.00015,23.87859]
[1780407469481,43.19,68833.42,2.9,0.48185,0.00015,23.87716]
[1780407469616,43.19,68833.42,2.9,0.48185,0.00015,23.87716]
[1780407470874,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470884,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470887,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470921,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470935,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470980,43.19,68831.07,2.9,0.48149,0.00015,23.87535]
[1780407470946,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471207,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471371,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471415,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471423,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471437,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471440,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471675,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471910,43.19,68830.94,2.9,0.48147,0.00015,23.87525]
[1780407471932,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472029,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472065,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472169,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472254,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472296,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472525,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472633,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472641,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472896,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472947,43.18,68823.15,2.9,0.48027,0.00015,23.86909]
[1780407472996,43.19,68796.07,2.9,0.4761,0.00015,23.84604]
[1780407473180,43.19,68796.07,2.9,0.4761,0.00015,23.84604]
[1780407473582,43.19,68796.07,2.9,0.4761,0.00015,23.84604]
[1780407473586,43.19,68796.07,2.9,0.4761,0.00015,23.84604]
[1780407473649,43.19,68790.6,2.9,0.47526,0.00015,23.84107]
[1780407474335,43.19,68790.6,2.9,0.47526,0.00015,23.84107]
[1780407474876,43.19,68790.6,2.9,0.47526,0.00015,23.84107]
[1780407474958,43.18,68784.85,2.9,0.47437,0.00015,23.83572]
[1780407475157,43.18,68784.85,2.9,0.47437,0.00015,23.83572]
[1780407476757,43.18,68784.09,2.9,0.47425,0.00015,23.83501]
[1780407478246,43.18,68782.93,2.9,0.47407,0.00015,23.83391]
[1780407478590,43.18,68782.93,2.9,0.47407,0.00015,23.83391]
[1780407478799,43.18,68782.93,2.9,0.47407,0.00015,23.83391]
[1780407478873,43.18,68782.93,2.9,0.47407,0.00015,23.83391]
[1780407480181,43.18,68777.76,2.9,0.47328,0.00015,23.82897]
[1780407480411,43.18,68777.76,2.9,0.47328,0.00015,23.82897]
[1780407480420,43.18,68777.76,2.9,0.47328,0.00015,23.82897]
[1780407480626,43.18,68777.76,2.9,0.47328,0.00015,23.82897]
[1780407480769,43.18,68777.76,2.9,0.47328,0.00015,23.82897]
[1780407480820,43.18,68775.68,2.9,0.47296,0.00015,23.82696]
[1780407481245,43.18,68775.68,2.9,0.47296,0.00015,23.82696]
[1780407481263,43.18,68775.68,2.9,0.47296,0.00015,23.82696]
[1780407482006,43.18,68775.68,2.9,0.47296,0.00015,23.82696]
[1780407481687,43.17,68766.8,2.9,0.47158,0.00015,23.81814]
[1780407482099,43.17,68766.8,2.9,0.47158,0.00015,23.81814]
[1780407482126,43.17,68766.8,2.9,0.47158,0.00015,23.81814]
[1780407482219,43.17,68766.8,2.9,0.47158,0.00015,23.81814]
[1780407482294,43.17,68766.8,2.9,0.47158,0.00015,23.81814]
[1780407483292,43.18,68763.07,2.9,0.47101,0.00015,23.81439]
[1780407483672,43.18,68763.07,2.9,0.47101,0.00015,23.81439]
[1780407483692,43.18,68763.07,2.9,0.47101,0.00015,23.81439]
[1780407483766,43.18,68763.07,2.9,0.47101,0.00015,23.81439]
[1780407483782,43.18,68763.07,2.9,0.47101,0.00015,23.81439]
[1780407483849,43.18,68771.6,2.9,0.47232,0.00015,23.82294]
[1780407484113,43.18,68771.6,2.9,0.47232,0.00015,23.82294]
[1780407484435,43.18,68771.6,2.9,0.47232,0.00015,23.82294]
[1780407484832,43.18,68771.6,2.9,0.47232,0.00015,23.82294]
[1780407484871,43.18,68771.6,2.9,0.47232,0.00015,23.82294]
[1780407484947,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485214,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485257,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485304,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485419,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485443,43.19,68787.96,2.9,0.47485,0.00015,23.83863]
[1780407485536,43.19,68782.17,2.9,0.47396,0.00015,23.83321]
[1780407486638,43.19,68782.17,2.9,0.47396,0.00015,23.83321]
[1780407486901,43.19,68782.17,2.9,0.47396,0.00015,23.83321]
[1780407486970,43.19,68782.17,2.9,0.47396,0.00015,23.83321]
[1780407486954,43.19,68776.95,2.9,0.47316,0.00015,23.82821]
[1780407487478,43.19,68776.95,2.9,0.47316,0.00015,23.82821]
[1780407487533,43.19,68776.95,2.9,0.47316,0.00015,23.82821]
[1780407487662,43.19,68776.95,2.9,0.47316,0.00015,23.82821]
[1780407488635,43.19,68779.78,2.9,0.47359,0.00015,23.83093]
[1780407488795,43.19,68779.78,2.9,0.47359,0.00015,23.83093]
[1780407488874,43.19,68779.78,2.9,0.47359,0.00015,23.83093]
[1780407488931,43.19,68779.78,2.9,0.47359,0.00015,23.83093]
[1780407489256,43.18,68776.76,2.9,0.47312,0.00015,23.82798]
[1780407489490,43.18,68781.47,2.9,0.47384,0.00015,23.8325]
[1780407490269,43.18,68781.47,2.9,0.47384,0.00015,23.8325]
[1780407490304,43.18,68781.47,2.9,0.47384,0.00015,23.8325]
[1780407490650,43.18,68781.47,2.9,0.47384,0.00015,23.8325]
[1780407490675,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491143,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491210,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491242,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491351,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491362,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491450,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491467,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491683,43.18,68785.65,2.9,0.47449,0.00015,23.83645]
[1780407491948,43.17,68775.49,2.9,0.47291,0.00015,23.8267]
[1780407492493,43.17,68775.49,2.9,0.47291,0.00015,23.8267]
[1780407492752,43.17,68775.49,2.9,0.47291,0.00015,23.8267]
[1780407492963,43.17,68775.49,2.9,0.47291,0.00015,23.8267]
[1780407492974,43.16,68766.29,2.9,0.47149,0.00015,23.81759]
[1780407493768,43.16,68766.29,2.9,0.47149,0.00015,23.81759]
[1780407493806,43.16,68766.29,2.9,0.47149,0.00015,23.81759]
[1780407494493,43.16,68768.66,2.9,0.47186,0.00015,23.81997]
[1780407494775,43.16,68768.66,2.9,0.47186,0.00015,23.81997]
[1780407494776,43.16,68776.91,2.9,0.47312,0.00015,23.82805]
[1780407495602,43.16,68776.91,2.9,0.47312,0.00015,23.82805]
[1780407495934,43.16,68776.91,2.9,0.47312,0.00015,23.82805]
[1780407496015,43.16,68776.91,2.9,0.47312,0.00015,23.82805]
[1780407495985,43.16,68784.16,2.9,0.47424,0.00015,23.83497]
[1780407496372,43.16,68784.16,2.9,0.47424,0.00015,23.83497]
[1780407496380,43.16,68784.16,2.9,0.47424,0.00015,23.83497]
[1780407496869,43.16,68784.16,2.9,0.47424,0.00015,23.83497]
[1780407496965,43.16,68784.16,2.9,0.47424,0.00015,23.83497]
[1780407497051,43.16,68795.7,2.9,0.47602,0.00015,23.84562]
[1780407497376,43.16,68795.7,2.9,0.47602,0.00015,23.84562]
[1780407497406,43.16,68795.7,2.9,0.47602,0.00015,23.84562]
[1780407498324,43.16,68786.15,2.9,0.47455,0.00015,23.83685]
[1780407499477,43.16,68786.15,2.9,0.47455,0.00015,23.83685]
[1780407499481,43.16,68786.15,2.9,0.47455,0.00015,23.83685]
[1780407500389,43.15,68789.58,2.9,0.47507,0.00015,23.84001]
[1780407501930,43.15,68792.77,2.9,0.47556,0.00015,23.84294]
[1780407502045,43.15,68792.77,2.9,0.47556,0.00015,23.84294]
[1780407502083,43.15,68792.77,2.9,0.47556,0.00015,23.84294]
[1780407502124,43.15,68788.71,2.9,0.47493,0.00015,23.83919]
[1780407502537,43.15,68788.71,2.9,0.47493,0.00015,23.83919]
[1780407502640,43.15,68780.61,2.9,0.47368,0.00015,23.83157]
[1780407503867,43.15,68780.61,2.9,0.47368,0.00015,23.83157]
[1780407504167,43.15,68782.11,2.9,0.47391,0.00015,23.833]
[1780407504994,43.15,68782.11,2.9,0.47391,0.00015,23.833]
[1780407505038,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407505142,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407505938,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407505949,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407505980,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407506071,43.15,68788.78,2.9,0.47494,0.00015,23.83926]
[1780407506655,43.15,68790.14,2.9,0.47515,0.00015,23.84051]
[1780407506671,43.15,68790.14,2.9,0.47515,0.00015,23.84051]
[1780407506700,43.15,68790.14,2.9,0.47515,0.00015,23.84051]
[1780407507068,43.15,68790.14,2.9,0.47515,0.00015,23.84051]
[1780407507072,43.15,68790.14,2.9,0.47515,0.00015,23.84051]
[1780407507073,43.15,68785.24,2.9,0.47439,0.00015,23.83594]
[1780407508029,43.15,68785.24,2.9,0.47439,0.00015,23.83594]
[1780407507387,43.15,68769.78,2.9,0.47201,0.00015,23.821]
[1780407508399,43.15,68769.78,2.9,0.47201,0.00015,23.821]
[1780407508748,43.15,68769.78,2.9,0.47201,0.00015,23.821]
[1780407508789,43.15,68769.78,2.9,0.47201,0.00015,23.821]
[1780407509067,43.13,68765.91,2.9,0.4714,0.00015,23.81706]
[1780407509352,43.13,68765.91,2.9,0.4714,0.00015,23.81706]
[1780407509493,43.13,68765.91,2.9,0.4714,0.00015,23.81706]
[1780407510008,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510108,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510144,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510150,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510242,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510335,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510378,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407510976,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407511049,43.13,68762.65,2.9,0.4709,0.00015,23.81375]
[1780407511076,43.13,68751.53,2.9,0.46917,0.00015,23.79917]
[1780407511226,43.13,68751.53,2.9,0.46917,0.00015,23.79917]
[1780407511292,43.13,68751.53,2.9,0.46917,0.00015,23.79917]
[1780407511616,43.13,68751.53,2.9,0.46917,0.00015,23.79917]
[1780407511808,43.13,68757.02,2.9,0.47002,0.00015,23.80492]
[1780407512360,43.13,68757.02,2.9,0.47002,0.00015,23.80492]
[1780407512999,43.13,68757.02,2.9,0.47002,0.00015,23.80492]
[1780407514314,43.12,68763.93,2.9,0.47108,0.00015,23.81201]
[1780407514553,43.12,68763.93,2.9,0.47108,0.00015,23.81201]
[1780407514587,43.12,68763.93,2.9,0.47108,0.00015,23.81201]
[1780407515076,43.12,68763.93,2.9,0.47108,0.00015,23.81201]
[1780407515096,43.12,68763.93,2.9,0.47108,0.00015,23.81201]
[1780407515845,43.12,68764.26,2.9,0.47113,0.00015,23.81235]
[1780407516377,43.12,68762.09,2.9,0.4708,0.00015,23.81013]
[1780407519051,43.12,68763.12,2.9,0.47095,0.00015,23.81118]
[1780407519171,43.12,68763.07,2.9,0.47094,0.00015,23.81112]
[1780407519199,43.12,68763.07,2.9,0.47094,0.00015,23.81112]
[1780407520399,43.12,68759.24,2.9,0.47035,0.00015,23.80719]
[1780407520427,43.12,68759.24,2.9,0.47035,0.00015,23.80719]
[1780407522800,43.1,68759.79,2.9,0.47042,0.00015,23.80769]
[1780407522803,43.1,68759.79,2.9,0.47042,0.00015,23.80769]
[1780407523109,43.1,68759.01,2.9,0.4703,0.00015,23.80688]
[1780407523121,43.1,68759.01,2.9,0.4703,0.00015,23.80688]
[1780407523517,43.1,68757.78,2.9,0.47011,0.00015,23.8056]
[1780407527604,43.08,68757.92,2.9,0.47011,0.00015,23.80564]
[1780407527625,43.08,68757.92,2.9,0.47011,0.00015,23.80564]
[1780407527691,43.08,68757.92,2.9,0.47011,0.00015,23.80564]
[1780407527801,43.08,68757.92,2.9,0.47011,0.00015,23.80564]
[1780407527895,43.07,68756.51,2.9,0.46988,0.00015,23.80412]
[1780407528550,43.07,68750.22,2.9,0.46891,0.00015,23.79748]
[1780407529765,43.07,68750.22,2.9,0.46891,0.00015,23.79748]
[1780407530149,43.08,68748.99,2.9,0.46873,0.00015,23.79621]
[1780407530388,43.08,68748.99,2.9,0.46873,0.00015,23.79621]
[1780407531912,43.08,68751.14,2.9,0.46906,0.00015,23.79851]
[1780407532922,43.09,68751.34,2.9,0.4691,0.00015,23.79876]
[1780407532988,43.09,68751.06,2.9,0.46907,0.00015,23.7985]
[1780407533129,43.09,68751.06,2.9,0.46907,0.00015,23.7985]
[1780407533586,43.09,68747.99,2.9,0.46859,0.00015,23.79522]
[1780407535285,43.11,68744.7,2.9,0.4681,0.00015,23.79174]
[1780407535827,43.11,68744.7,2.9,0.4681,0.00015,23.79174]
[1780407536311,43.11,68745.4,2.9,0.46821,0.00015,23.79253]
[1780407536346,43.11,68745.4,2.9,0.46821,0.00015,23.79253]
[1780407536459,43.11,68745.4,2.9,0.46821,0.00015,23.79253]
[1780407536494,43.11,68745.4,2.9,0.46821,0.00015,23.79253]
[1780407536901,43.11,68745.4,2.9,0.46821,0.00015,23.79253]
[1780407536934,43.1,68761.59,2.9,0.4707,0.00015,23.80953]
[1780407537373,43.1,68761.59,2.9,0.4707,0.00015,23.80953]
[1780407538062,43.1,68761.59,2.9,0.4707,0.00015,23.80953]
[1780407537614,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407538464,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407538548,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407538765,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407538951,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407538961,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407539013,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407539063,43.1,68768.16,2.9,0.47171,0.00015,23.81619]
[1780407539424,43.1,68765.09,2.9,0.47124,0.00015,23.81309]
[1780407539586,43.1,68765.09,2.9,0.47124,0.00015,23.81309]
[1780407539613,43.1,68765.09,2.9,0.47124,0.00015,23.81309]
[1780407540782,43.1,68762.78,2.9,0.47088,0.00015,23.81073]
[1780407540931,43.1,68762.78,2.9,0.47088,0.00015,23.81073]
[1780407541411,43.1,68758.11,2.9,0.47016,0.00015,23.80592]
[1780407541683,43.1,68758.11,2.9,0.47016,0.00015,23.80592]
[1780407541694,43.1,68758.11,2.9,0.47016,0.00015,23.80592]
[1780407541760,43.1,68758.11,2.9,0.47016,0.00015,23.80592]
[1780407542107,43.1,68766.13,2.9,0.47139,0.00015,23.81413]
[1780407543094,43.1,68760.63,2.9,0.47055,0.00015,23.80852]
[1780407543323,43.1,68760.63,2.9,0.47055,0.00015,23.80852]
[1780407543556,43.1,68760.63,2.9,0.47055,0.00015,23.80852]
[1780407543565,43.1,68760.63,2.9,0.47055,0.00015,23.80852]
[1780407543611,43.1,68760.63,2.9,0.47055,0.00015,23.80852]
[1780407543665,43.1,68756.62,2.9,0.46993,0.00015,23.80437]
[1780407545235,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407545250,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407545258,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407545328,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407545410,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407546030,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407546108,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407546130,43.09,68753.42,2.9,0.46943,0.00015,23.801]
[1780407547385,43.08,68752.09,2.9,0.46921,0.00015,23.79952]
[1780407547498,43.08,68752.09,2.9,0.46921,0.00015,23.79952]
[1780407547938,43.08,68752.09,2.9,0.46921,0.00015,23.79952]
[1780407548005,43.08,68752.09,2.9,0.46921,0.00015,23.79952]
[1780407548268,43.09,68752.57,2.9,0.46929,0.00015,23.80009]
[1780407548793,43.09,68752.57,2.9,0.46929,0.00015,23.80009]
[1780407548811,43.09,68752.57,2.9,0.46929,0.00015,23.80009]
[1780407548994,43.09,68752.57,2.9,0.46929,0.00015,23.80009]
[1780407549119,43.09,68752.57,2.9,0.46929,0.00015,23.80009]
[1780407550176,43.1,68747.85,2.9,0.46857,0.00015,23.79509]
[1780407550447,43.1,68747.85,2.9,0.46857,0.00015,23.79509]
[1780407550700,43.1,68747.85,2.9,0.46857,0.00015,23.79509]
[1780407550746,43.1,68747.85,2.9,0.46857,0.00015,23.79509]
[1780407551297,43.1,68748.5,2.9,0.46868,0.00015,23.79581]
[1780407553655,43.11,68745.43,2.9,0.46822,0.00015,23.79257]
[1780407553802,43.11,68745.43,2.9,0.46822,0.00015,23.79257]
[1780407553816,43.11,68745.43,2.9,0.46822,0.00015,23.79257]
[1780407553875,43.11,68745.43,2.9,0.46822,0.00015,23.79257]
[1780407553905,43.11,68745.43,2.9,0.46822,0.00015,23.79257]
[1780407555017,43.12,68745.26,2.9,0.4682,0.00015,23.79241]
[1780407555491,43.12,68741.15,2.9,0.46757,0.00015,23.78795]
[1780407555562,43.12,68741.15,2.9,0.46757,0.00015,23.78795]
[1780407555622,43.12,68741.15,2.9,0.46757,0.00015,23.78795]
[1780407555669,43.12,68741.15,2.9,0.46757,0.00015,23.78795]
[1780407555750,43.12,68733.18,2.9,0.46634,0.00015,23.7791]
[1780407556825,43.12,68733.18,2.9,0.46634,0.00015,23.7791]
[1780407557074,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557281,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557707,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557752,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557785,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557957,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407557959,43.13,68724.49,2.9,0.465,0.00015,23.76921]
[1780407558341,43.12,68729.3,2.9,0.46574,0.00015,23.77472]
[1780407558454,43.12,68729.3,2.9,0.46574,0.00015,23.77472]
[1780407558894,43.12,68729.3,2.9,0.46574,0.00015,23.77472]
[1780407559077,43.12,68729.3,2.9,0.46574,0.00015,23.77472]
[1780407559074,43.12,68739.55,2.9,0.46732,0.00015,23.7862]
[1780407559259,43.12,68739.55,2.9,0.46732,0.00015,23.7862]
[1780407559374,43.12,68739.55,2.9,0.46732,0.00015,23.7862]
[1780407559377,43.12,68739.55,2.9,0.46732,0.00015,23.7862]
[1780407559446,43.12,68739.55,2.9,0.46732,0.00015,23.7862]
[1780407560172,43.12,68734.02,2.9,0.46647,0.00015,23.78006]
[1780407560270,43.12,68734.02,2.9,0.46647,0.00015,23.78006]
[1780407560270,43.12,68734.02,2.9,0.46647,0.00015,23.78006]
[1780407560364,43.12,68734.02,2.9,0.46647,0.00015,23.78006]
[1780407560686,43.12,68734.02,2.9,0.46647,0.00015,23.78006]
[1780407560792,43.12,68742.66,2.9,0.4678,0.00015,23.78961]
[1780407561649,43.12,68742.66,2.9,0.4678,0.00015,23.78961]
[1780407561846,43.12,68742.66,2.9,0.4678,0.00015,23.78961]
[1780407561883,43.12,68742.66,2.9,0.4678,0.00015,23.78961]
[1780407562251,43.13,68740.42,2.9,0.46746,0.00015,23.78718]
[1780407562880,43.13,68740.42,2.9,0.46746,0.00015,23.78718]
[1780407562903,43.13,68733.93,2.9,0.46646,0.00015,23.77997]
[1780407563327,43.13,68733.93,2.9,0.46646,0.00015,23.77997]
[1780407563870,43.13,68733.93,2.9,0.46646,0.00015,23.77997]
[1780407563899,43.13,68733.93,2.9,0.46646,0.00015,23.77997]
[1780407564287,43.13,68733.98,2.9,0.46647,0.00015,23.78003]
[1780407564397,43.13,68733.98,2.9,0.46647,0.00015,23.78003]
[1780407564453,43.13,68733.98,2.9,0.46647,0.00015,23.78003]
[1780407565076,43.13,68733.98,2.9,0.46647,0.00015,23.78003]
[1780407567040,43.13,68733.25,2.9,0.46636,0.00015,23.77921]
[1780407567078,43.13,68733.25,2.9,0.46636,0.00015,23.77921]
[1780407567114,43.13,68733.25,2.9,0.46636,0.00015,23.77921]
[1780407567136,43.13,68733.25,2.9,0.46636,0.00015,23.77921]
[1780407568121,43.13,68732.87,2.9,0.4663,0.00015,23.77878]
[1780407568143,43.13,68732.87,2.9,0.4663,0.00015,23.77878]
[1780407568720,43.13,68733.0,2.9,0.46632,0.00015,23.77892]
[1780407568795,43.13,68733.0,2.9,0.46632,0.00015,23.77892]
[1780407568850,43.13,68738.56,2.9,0.46717,0.00015,23.78512]
[1780407569282,43.13,68738.56,2.9,0.46717,0.00015,23.78512]
[1780407569668,43.13,68738.56,2.9,0.46717,0.00015,23.78512]
[1780407569901,43.13,68738.56,2.9,0.46717,0.00015,23.78512]
[1780407570286,43.13,68739.48,2.9,0.46732,0.00015,23.78614]
[1780407570947,43.13,68739.48,2.9,0.46732,0.00015,23.78614]
[1780407571238,43.13,68740.46,2.9,0.46746,0.00015,23.78421]
[1780407571972,43.13,68740.46,2.9,0.46746,0.00015,23.78421]
[1780407572058,43.13,68740.46,2.9,0.46746,0.00015,23.78421]
[1780407572183,43.13,68740.46,2.9,0.46746,0.00015,23.78421]
[1780407572184,43.13,68740.46,2.9,0.46746,0.00015,23.78421]
[1780407572223,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407572230,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407572243,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407572356,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407572877,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407572970,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407573026,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407573101,43.13,68741.36,2.9,0.4676,0.00015,23.78521]
[1780407573106,43.13,68773.74,2.9,0.47259,0.00015,23.81882]
[1780407573219,43.13,68773.74,2.9,0.47259,0.00015,23.81882]
[1780407573356,43.13,68773.74,2.9,0.47259,0.00015,23.81882]
[1780407573757,43.13,68773.74,2.9,0.47259,0.00015,23.81882]
[1780407574108,43.13,68773.74,2.9,0.47259,0.00015,23.81882]
[1780407574168,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574274,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574304,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574846,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574857,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574869,43.13,68791.39,2.9,0.47532,0.00015,23.83558]
[1780407574905,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575199,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575214,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575309,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575460,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575677,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575738,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407575979,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407576025,43.13,68795.02,2.9,0.47588,0.00015,23.83889]
[1780407576222,43.13,68793.86,2.9,0.4757,0.00015,23.83783]
[1780407577453,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577529,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577539,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577761,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577781,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577797,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577815,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407577875,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407578017,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407578156,43.13,68796.51,2.9,0.47611,0.00015,23.84023]
[1780407578025,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407578280,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407578380,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407578837,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407578852,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407578911,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407579048,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407579098,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407579160,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407579200,43.13,68790.68,2.9,0.47521,0.00015,23.83492]
[1780407579220,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407579260,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407579599,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407579955,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407580160,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407580178,43.13,68792.88,2.9,0.47555,0.00015,23.83694]
[1780407579998,43.13,68780.46,2.9,0.47363,0.00015,23.82533]
[1780407581000,43.13,68774.94,2.9,0.47278,0.00015,23.81999]
[1780407581957,43.13,68774.94,2.9,0.47278,0.00015,23.81999]
[1780407582299,43.13,68773.81,2.9,0.47261,0.00015,23.81889]
[1780407582310,43.13,68773.81,2.9,0.47261,0.00015,23.81889]
[1780407582508,43.13,68773.81,2.9,0.47261,0.00015,23.81889]
[1780407582817,43.13,68773.81,2.9,0.47261,0.00015,23.81889]
[1780407582881,43.13,68773.81,2.9,0.47261,0.00015,23.81889]
[1780407583968,43.13,68761.45,2.9,0.4707,0.00015,23.80648]
[1780407585358,43.13,68760.42,2.9,0.47054,0.00015,23.80542]
[1780407588377,43.12,68761.67,2.9,0.47073,0.00015,23.80669]
[1780407591462,43.12,68767.96,2.9,0.47169,0.00015,23.81304]
[1780407592832,43.12,68767.84,2.9,0.47167,0.00015,23.81292]
[1780407593605,43.12,68767.15,2.9,0.47157,0.00015,23.81223]
[1780407594093,43.12,68767.15,2.9,0.47157,0.00015,23.81223]
[1780407594206,43.12,68767.15,2.9,0.47157,0.00015,23.81223]
[1780407594263,43.12,68766.83,2.9,0.47152,0.00015,23.8119]
[1780407594294,43.12,68766.83,2.9,0.47152,0.00015,23.8119]
[1780407594599,43.12,68766.83,2.9,0.47152,0.00015,23.8119]
[1780407595045,43.12,68776.24,2.9,0.47297,0.00015,23.8212]
[1780407595224,43.12,68776.24,2.9,0.47297,0.00015,23.8212]
[1780407595677,43.12,68776.24,2.9,0.47297,0.00015,23.8212]
[1780407597064,43.12,68778.83,2.9,0.47337,0.00015,23.82371]
[1780407597166,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597462,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597488,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597506,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597532,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597602,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597692,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597798,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597843,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407597895,43.12,68778.72,2.9,0.47335,0.00015,23.82361]
[1780407598066,43.12,68784.39,2.9,0.47422,0.00015,23.82901]
[1780407598716,43.12,68784.39,2.9,0.47422,0.00015,23.82901]
[1780407600253,43.12,68785.09,2.9,0.47433,0.00015,23.82967]
[1780407600303,43.12,68784.67,2.9,0.47427,0.00015,23.82928]
[1780407600340,43.12,68784.67,2.9,0.47427,0.00015,23.82928]
[1780407600464,43.12,68784.67,2.9,0.47427,0.00015,23.82928]
[1780407600771,43.12,68784.67,2.9,0.47427,0.00015,23.82928]
[1780407600949,43.12,68784.67,2.9,0.47427,0.00015,23.82928]
[1780407601095,43.12,68784.0,2.9,0.47416,0.00015,23.82864]
[1780407601975,43.12,68784.0,2.9,0.47416,0.00015,23.82864]
[1780407603774,43.11,68777.1,2.9,0.4731,0.00015,23.82204]
[1780407604066,43.11,68777.1,2.9,0.4731,0.00015,23.82204]
[1780407604123,43.11,68777.1,2.9,0.4731,0.00015,23.82204]
[1780407604125,43.11,68777.1,2.9,0.4731,0.00015,23.82204]
[1780407604448,43.11,68775.38,2.9,0.47283,0.00015,23.82036]
[1780407604752,43.11,68775.38,2.9,0.47283,0.00015,23.82036]
[1780407605408,43.11,68773.92,2.9,0.47261,0.00015,23.81893]
[1780407605859,43.11,68773.92,2.9,0.47261,0.00015,23.81893]
[1780407606135,43.11,68768.1,2.9,0.47171,0.00015,23.81316]
[1780407607104,43.11,68768.1,2.9,0.47171,0.00015,23.81316]
[1780407608088,43.11,68763.66,2.9,0.47102,0.00015,23.80867]
[1780407608154,43.11,68771.19,2.9,0.47218,0.00015,23.81623]
[1780407608778,43.11,68771.19,2.9,0.47218,0.00015,23.81623]
[1780407608976,43.11,68771.19,2.9,0.47218,0.00015,23.81623]
[1780407609054,43.11,68771.19,2.9,0.47218,0.00015,23.81623]
[1780407609632,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407609712,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407609791,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407609810,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407610029,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407610148,43.11,68773.56,2.9,0.47255,0.00015,23.81856]
[1780407610169,43.11,68762.61,2.9,0.47086,0.00015,23.8076]
[1780407610249,43.11,68762.61,2.9,0.47086,0.00015,23.8076]
[1780407610601,43.11,68762.61,2.9,0.47086,0.00015,23.8076]
[1780407611154,43.11,68762.61,2.9,0.47086,0.00015,23.8076]
[1780407611179,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407611479,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407611674,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407611881,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407612099,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407612226,43.11,68751.29,2.9,0.46911,0.00015,23.7958]
[1780407612419,43.11,68746.78,2.9,0.46842,0.00015,23.79098]
[1780407613100,43.11,68746.78,2.9,0.46842,0.00015,23.79098]
[1780407613143,43.11,68746.78,2.9,0.46842,0.00015,23.79098]
[1780407613541,43.11,68743.81,2.9,0.46796,0.00015,23.78777]
[1780407613636,43.11,68743.81,2.9,0.46796,0.00015,23.78777]
[1780407613694,43.11,68743.81,2.9,0.46796,0.00015,23.78777]
[1780407614164,43.11,68743.81,2.9,0.46796,0.00015,23.78777]
[1780407614200,43.11,68737.04,2.9,0.46692,0.00015,23.78033]
[1780407614648,43.11,68737.04,2.9,0.46692,0.00015,23.78033]
[1780407614763,43.11,68737.04,2.9,0.46692,0.00015,23.78033]
[1780407614927,43.11,68737.04,2.9,0.46692,0.00015,23.78033]
[1780407616349,43.11,68732.39,2.9,0.4662,0.00015,23.77512]
[1780407616943,43.11,68732.39,2.9,0.4662,0.00015,23.77512]
[1780407617056,43.11,68732.39,2.9,0.4662,0.00015,23.77512]
[1780407618862,43.11,68729.7,2.9,0.46578,0.00015,23.77207]
[1780407618864,43.11,68729.7,2.9,0.46578,0.00015,23.77207]
[1780407619448,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619514,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619573,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619629,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619873,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619877,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407619887,43.11,68730.57,2.9,0.46592,0.00015,23.77306]
[1780407620241,43.11,68723.85,2.9,0.46488,0.00015,23.76535]
[1780407621529,43.11,68721.82,2.9,0.46457,0.00015,23.76299]
[1780407623451,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407623456,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407623459,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407623470,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407623788,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407624204,43.11,68719.41,2.9,0.4642,0.00015,23.76017]
[1780407623879,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407624848,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407624937,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407624950,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407624965,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407625035,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407625138,43.11,68718.14,2.9,0.464,0.00015,23.75867]
[1780407625568,43.11,68713.05,2.9,0.46321,0.00015,23.75262]
[1780407626031,43.11,68706.52,2.9,0.46221,0.00015,23.74473]
[1780407627282,43.11,68706.42,2.9,0.46219,0.00015,23.74461]
[1780407627928,43.11,68706.42,2.9,0.46219,0.00015,23.74461]
[1780407628317,43.11,68706.29,2.9,0.46217,0.00015,23.74445]
[1780407629793,43.11,68707.55,2.9,0.46237,0.00015,23.74599]
[1780407630367,43.11,68707.38,2.9,0.46234,0.00015,23.74578]
[1780407631096,43.11,68707.38,2.9,0.46234,0.00015,23.74578]
[1780407631252,43.11,68707.38,2.9,0.46234,0.00015,23.74578]
[1780407631384,43.11,68708.83,2.9,0.46256,0.00015,23.74452]
[1780407632198,43.11,68708.83,2.9,0.46256,0.00015,23.74452]
[1780407632214,43.11,68708.83,2.9,0.46256,0.00015,23.74452]
[1780407631389,43.11,68715.48,2.9,0.46358,0.00015,23.7525]
[1780407632594,43.11,68715.48,2.9,0.46358,0.00015,23.7525]
[1780407634574,43.11,68714.4,2.9,0.46342,0.00015,23.75122]
[1780407634980,43.11,68714.4,2.9,0.46342,0.00015,23.75122]
[1780407635924,43.11,68713.41,2.9,0.46326,0.00015,23.75003]
[1780407635947,43.11,68713.41,2.9,0.46326,0.00015,23.75003]
[1780407636001,43.11,68713.41,2.9,0.46326,0.00015,23.75003]
[1780407636073,43.11,68713.41,2.9,0.46326,0.00015,23.75003]
[1780407636147,43.11,68719.13,2.9,0.46414,0.00015,23.75681]
[1780407636922,43.11,68719.13,2.9,0.46414,0.00015,23.75681]
[1780407637317,43.11,68723.19,2.9,0.46477,0.00015,23.76156]
[1780407638004,43.11,68723.19,2.9,0.46477,0.00015,23.76156]
[1780407639588,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407639612,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407639631,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407639847,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407640114,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407640235,43.11,68726.86,2.9,0.46534,0.00015,23.76579]
[1780407640332,43.11,68725.32,2.9,0.4651,0.00015,23.76401]
[1780407640398,43.11,68725.32,2.9,0.4651,0.00015,23.76401]
[1780407640421,43.11,68725.32,2.9,0.4651,0.00015,23.76401]
[1780407640450,43.11,68725.32,2.9,0.4651,0.00015,23.76401]
[1780407640658,43.11,68725.32,2.9,0.4651,0.00015,23.76401]
[1780407640678,43.11,68716.24,2.9,0.4637,0.00015,23.75339]
[1780407641549,43.11,68716.24,2.9,0.4637,0.00015,23.75339]
[1780407641787,43.11,68716.24,2.9,0.4637,0.00015,23.75339]
[1780407641876,43.1,68709.34,2.9,0.46263,0.00015,23.74512]
[1780407642905,43.1,68709.34,2.9,0.46263,0.00015,23.74512]
[1780407643340,43.1,68710.56,2.9,0.46282,0.00015,23.74659]
[1780407643542,43.1,68710.56,2.9,0.46282,0.00015,23.74659]
[1780407643958,43.1,68710.56,2.9,0.46282,0.00015,23.74659]
[1780407644059,43.1,68710.56,2.9,0.46282,0.00015,23.74659]
[1780407644152,43.1,68713.96,2.9,0.46334,0.00015,23.75067]
[1780407644415,43.1,68713.96,2.9,0.46334,0.00015,23.75067]
[1780407644575,43.1,68713.96,2.9,0.46334,0.00015,23.75067]
[1780407644603,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645395,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645416,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645432,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645616,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645665,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645691,43.1,68721.54,2.9,0.46451,0.00015,23.75962]
[1780407645711,43.1,68718.12,2.9,0.46399,0.00015,23.75561]
[1780407646433,43.1,68718.12,2.9,0.46399,0.00015,23.75561]
[1780407646461,43.1,68705.46,2.9,0.46203,0.00015,23.7404]
[1780407648449,43.1,68701.86,2.9,0.46148,0.00015,23.73596]
[1780407648957,43.1,68701.86,2.9,0.46148,0.00015,23.73596]
[1780407649058,43.1,68701.87,2.9,0.46148,0.00015,23.73597]
[1780407650727,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407650737,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407650769,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407650816,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407650855,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407651073,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407651213,43.1,68699.85,2.9,0.46117,0.00015,23.73347]
[1780407651274,43.1,68700.61,2.9,0.46128,0.00015,23.73441]
[1780407651423,43.1,68700.61,2.9,0.46128,0.00015,23.73441]
[1780407651465,43.1,68692.35,2.9,0.46001,0.00015,23.72404]
[1780407654275,43.1,68689.35,2.9,0.45955,0.00015,23.7202]
[1780407654525,43.1,68688.55,2.9,0.45942,0.00015,23.71916]
[1780407654779,43.1,68688.55,2.9,0.45942,0.00015,23.71916]
[1780407654902,43.1,68688.55,2.9,0.45942,0.00015,23.71916]
[1780407655190,43.1,68688.55,2.9,0.45942,0.00015,23.71916]
[1780407655206,43.1,68697.56,2.9,0.46081,0.00015,23.73059]
[1780407656037,43.1,68697.56,2.9,0.46081,0.00015,23.73059]
[1780407656056,43.1,68709.86,2.9,0.46271,0.00015,23.74572]
[1780407656943,43.1,68709.86,2.9,0.46271,0.00015,23.74572]
[1780407657046,43.1,68713.15,2.9,0.46321,0.00015,23.74968]
[1780407658837,43.1,68714.07,2.9,0.46336,0.00015,23.75077]
[1780407659077,43.1,68714.07,2.9,0.46336,0.00015,23.75077]
[1780407659145,43.1,68714.07,2.9,0.46336,0.00015,23.75077]
[1780407659497,43.1,68713.58,2.9,0.46328,0.00015,23.75019]
[1780407659555,43.1,68713.58,2.9,0.46328,0.00015,23.75019]
[1780407659571,43.1,68713.58,2.9,0.46328,0.00015,23.75019]
[1780407659577,43.1,68713.58,2.9,0.46328,0.00015,23.75019]
[1780407659972,43.1,68713.58,2.9,0.46328,0.00015,23.75019]
[1780407661518,43.1,68707.61,2.9,0.46236,0.00015,23.74299]
[1780407661531,43.1,68707.61,2.9,0.46236,0.00015,23.74299]
[1780407661874,43.1,68707.61,2.9,0.46236,0.00015,23.74299]
[1780407664247,43.1,68709.2,2.9,0.4626,0.00015,23.74492]
[1780407664850,43.1,68712.47,2.9,0.46311,0.00015,23.74886]
[1780407665192,43.1,68712.47,2.9,0.46311,0.00015,23.74886]
[1780407665297,43.1,68712.47,2.9,0.46311,0.00015,23.74886]
[1780407665414,43.1,68711.37,2.9,0.46294,0.00015,23.74754]
[1780407665569,43.1,68719.45,2.9,0.46419,0.00015,23.75715]
[1780407667274,43.1,68719.45,2.9,0.46419,0.00015,23.75715]
[1780407667302,43.1,68719.45,2.9,0.46419,0.00015,23.75715]
[1780407667932,43.1,68721.8,2.9,0.46455,0.00015,23.7599]
[1780407668014,43.1,68721.8,2.9,0.46455,0.00015,23.75989]
[1780407669604,43.1,68718.92,2.9,0.4641,0.00015,23.75652]
[1780407669704,43.1,68716.45,2.9,0.46372,0.00015,23.7536]
[1780407672656,43.1,68717.43,2.9,0.46387,0.00015,23.75476]
[1780407675495,43.1,68714.21,2.9,0.46338,0.00015,23.75093]
[1780407675661,43.1,68714.21,2.9,0.46338,0.00015,23.75093]
[1780407675701,43.1,68714.21,2.9,0.46338,0.00015,23.75093]
[1780407675849,43.1,68714.21,2.9,0.46338,0.00015,23.75093]
[1780407675882,43.1,68714.21,2.9,0.46338,0.00015,23.75093]
[1780407675914,43.1,68712.45,2.9,0.4631,0.00015,23.74883]
[1780407676646,43.1,68699.0,2.9,0.46103,0.00015,23.73238]
[1780407677669,43.1,68699.0,2.9,0.46103,0.00015,23.73238]
[1780407678823,43.1,68694.21,2.9,0.46029,0.00015,23.72636]
[1780407678873,43.1,68694.0,2.9,0.46026,0.00015,23.72608]
[1780407680884,43.1,68697.71,2.9,0.46083,0.00015,23.73075]
[1780407681616,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407681637,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407681927,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407682007,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407682045,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407682085,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407682108,43.1,68700.02,2.9,0.46118,0.00015,23.73363]
[1780407682143,43.09,68690.75,2.9,0.45975,0.00015,23.72193]
[1780407682403,43.09,68690.75,2.9,0.45975,0.00015,23.72193]
[1780407682657,43.09,68690.75,2.9,0.45975,0.00015,23.72193]
[1780407682872,43.09,68681.61,2.9,0.45835,0.00015,23.71012]
[1780407683372,43.09,68681.61,2.9,0.45835,0.00015,23.71012]
[1780407683519,43.09,68681.61,2.9,0.45835,0.00015,23.71012]
[1780407683830,43.09,68681.61,2.9,0.45835,0.00015,23.71012]
[1780407684150,43.09,68681.61,2.9,0.45835,0.00015,23.71012]
[1780407684653,43.09,68686.19,2.9,0.45905,0.00015,23.71606]
[1780407685455,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407685553,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407685862,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407685940,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407686118,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407686128,43.08,68687.6,2.9,0.45925,0.00015,23.71777]
[1780407686197,43.06,68697.32,2.9,0.46072,0.00015,23.72999]
[1780407686538,43.06,68697.32,2.9,0.46072,0.00015,23.72999]
[1780407687163,43.06,68697.32,2.9,0.46072,0.00015,23.72999]
[1780407687200,43.06,68697.32,2.9,0.46072,0.00015,23.72999]
[1780407687265,43.06,68697.32,2.9,0.46072,0.00015,23.72999]
[1780407687319,43.06,68721.06,2.9,0.46439,0.00015,23.75878]
[1780407687708,43.06,68721.06,2.9,0.46439,0.00015,23.75878]
[1780407687880,43.06,68721.06,2.9,0.46439,0.00015,23.75878]
[1780407687890,43.06,68721.06,2.9,0.46439,0.00015,23.75878]
[1780407688044,43.06,68721.06,2.9,0.46439,0.00015,23.75878]
[1780407688147,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688408,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688429,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688433,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688480,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688564,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688622,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688651,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407689377,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407689378,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407689392,43.06,68720.97,2.9,0.46437,0.00015,23.75866]
[1780407688908,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407689451,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407689535,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407689577,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407689798,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407689823,43.06,68729.1,2.9,0.46563,0.00015,23.76807]
[1780407690069,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407690518,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407690624,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407691036,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407691156,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407691352,43.06,68732.96,2.9,0.46622,0.00015,23.77243]
[1780407691364,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407691415,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407691564,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407691666,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407691706,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407691895,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407692082,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407692090,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407692099,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407692294,43.06,68745.87,2.9,0.46821,0.00015,23.78369]
[1780407692358,43.05,68758.75,2.9,0.47019,0.00015,23.79734]
[1780407692412,43.05,68758.75,2.9,0.47019,0.00015,23.79734]
[1780407692694,43.05,68758.75,2.9,0.47019,0.00015,23.79734]
[1780407693296,43.06,68777.91,2.9,0.47316,0.00015,23.81658]
[1780407693874,43.06,68777.91,2.9,0.47316,0.00015,23.81658]
[1780407694288,43.06,68777.91,2.9,0.47316,0.00015,23.81658]
[1780407694328,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407694827,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407694912,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407694948,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407695088,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407695221,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407695257,43.06,68787.99,2.9,0.47472,0.00015,23.82616]
[1780407695731,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407695822,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407695887,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407695949,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407696072,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407696125,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407696187,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407696224,43.06,68790.68,2.9,0.47513,0.00015,23.82866]
[1780407696280,43.06,68779.73,2.9,0.47344,0.00015,23.81833]
[1780407696443,43.06,68779.73,2.9,0.47344,0.00015,23.81833]
[1780407696525,43.06,68779.73,2.9,0.47344,0.00015,23.81833]
[1780407696714,43.06,68779.73,2.9,0.47344,0.00015,23.81833]
[1780407697487,43.06,68781.68,2.9,0.47374,0.00015,23.8202]
[1780407697750,43.06,68781.68,2.9,0.47374,0.00015,23.8202]
[1780407697790,43.06,68781.68,2.9,0.47374,0.00015,23.8202]
[1780407697875,43.06,68781.68,2.9,0.47374,0.00015,23.8202]
[1780407698242,43.06,68781.68,2.9,0.47374,0.00015,23.8202]
[1780407698498,43.06,68786.69,2.9,0.47451,0.00015,23.82494]
[1780407698564,43.06,68786.69,2.9,0.47451,0.00015,23.82494]
[1780407698577,43.06,68786.69,2.9,0.47451,0.00015,23.82494]
[1780407698754,43.06,68786.69,2.9,0.47451,0.00015,23.82494]
[1780407698809,43.06,68786.69,2.9,0.47451,0.00015,23.82494]
[1780407699500,43.06,68790.3,2.9,0.47507,0.00015,23.8283]
[1780407700087,43.06,68790.3,2.9,0.47507,0.00015,23.8283]
[1780407700552,43.06,68786.83,2.9,0.47454,0.00015,23.82507]
[1780407700806,43.06,68786.83,2.9,0.47454,0.00015,23.82507]
[1780407700885,43.06,68784.68,2.9,0.4742,0.00015,23.82305]
[1780407703975,43.05,68790.19,2.9,0.47504,0.00015,23.82815]
[1780407704604,43.05,68790.19,2.9,0.47504,0.00015,23.82815]
[1780407705186,43.05,68790.19,2.9,0.47504,0.00015,23.82815]
[1780407705592,43.04,68786.25,2.9,0.47443,0.00015,23.82446]
[1780407706227,43.04,68786.25,2.9,0.47443,0.00015,23.82446]
[1780407706591,43.04,68781.19,2.9,0.47364,0.00015,23.81964]
[1780407708865,43.03,68783.77,2.9,0.47404,0.00015,23.82208]
[1780407708874,43.03,68783.77,2.9,0.47404,0.00015,23.82208]
[1780407712714,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712749,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712770,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712810,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712826,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712895,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407712915,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407713006,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407713125,43.01,68791.19,2.9,0.47517,0.00015,23.82897]
[1780407713211,43.01,68797.77,2.9,0.47618,0.00015,23.83495]
[1780407713513,43.01,68797.77,2.9,0.47618,0.00015,23.83495]
[1780407713688,43.01,68797.77,2.9,0.47618,0.00015,23.83495]
[1780407713963,43.01,68797.77,2.9,0.47618,0.00015,23.83495]
[1780407714249,43.01,68797.77,2.9,0.47618,0.00015,23.83495]
[1780407714787,43.01,68801.88,2.9,0.47682,0.00015,23.83861]
[1780407714891,43.01,68801.88,2.9,0.47682,0.00015,23.83861]
[1780407714955,43.01,68801.88,2.9,0.47682,0.00015,23.83861]
[1780407715110,43.01,68801.88,2.9,0.47682,0.00015,23.83861]
[1780407715355,43.01,68801.88,2.9,0.47682,0.00015,23.83861]
[1780407715316,43.01,68808.15,2.9,0.47779,0.00015,23.8441]
[1780407715625,43.01,68808.15,2.9,0.47779,0.00015,23.8441]
[1780407716192,43.01,68808.15,2.9,0.47779,0.00015,23.8441]
[1780407716227,43.01,68808.15,2.9,0.47779,0.00015,23.8441]
[1780407716395,43.01,68808.15,2.9,0.47779,0.00015,23.8441]
[1780407716424,43.0,68813.14,2.9,0.47856,0.00015,23.84834]
[1780407716435,43.0,68813.14,2.9,0.47856,0.00015,23.84834]
[1780407718127,43.01,68815.61,2.9,0.47894,0.00015,23.85044]
[1780407718156,43.01,68815.61,2.9,0.47894,0.00015,23.85044]
[1780407718378,43.01,68815.61,2.9,0.47894,0.00015,23.85044]
[1780407718439,43.0,68818.12,2.9,0.47933,0.00015,23.8525]
[1780407718490,43.0,68818.12,2.9,0.47933,0.00015,23.8525]
[1780407718740,43.0,68818.12,2.9,0.47933,0.00015,23.8525]
[1780407718864,43.0,68818.12,2.9,0.47933,0.00015,23.8525]
[1780407719178,43.0,68818.12,2.9,0.47933,0.00015,23.8525]
[1780407719271,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407719758,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407719852,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407719905,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407720053,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407720149,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407720270,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407720305,42.99,68830.23,2.9,0.48119,0.00015,23.86223]
[1780407720366,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407720443,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407720535,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407720744,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407721170,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407721275,42.98,68841.66,2.9,0.48295,0.00015,23.87093]
[1780407721318,42.97,68856.97,2.9,0.48532,0.00015,23.88188]
[1780407722050,42.97,68856.97,2.9,0.48532,0.00015,23.88188]
[1780407722266,42.97,68856.97,2.9,0.48532,0.00015,23.88188]
[1780407722295,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407722631,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407722733,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407723099,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407723137,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407723323,42.97,68864.77,2.9,0.48653,0.00015,23.88714]
[1780407723380,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407723466,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407723773,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407723813,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407724071,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407724124,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407724234,42.97,68853.02,2.9,0.4847,0.00015,23.87912]
[1780407724318,42.97,68844.16,2.9,0.48333,0.00015,23.87275]
[1780407724828,42.97,68844.16,2.9,0.48333,0.00015,23.87275]
[1780407726111,42.96,68842.19,2.9,0.48302,0.00015,23.87129]
[1780407726349,42.96,68842.19,2.9,0.48302,0.00015,23.87129]
[1780407726366,42.96,68842.19,2.9,0.48302,0.00015,23.87129]
[1780407726428,42.96,68840.73,2.9,0.48279,0.00015,23.87019]
[1780407726660,42.96,68840.73,2.9,0.48279,0.00015,23.87019]
[1780407727139,42.96,68840.73,2.9,0.48279,0.00015,23.87019]
[1780407727236,42.95,68828.59,2.9,0.4809,0.00015,23.86084]
[1780407727800,42.95,68828.59,2.9,0.4809,0.00015,23.86084]
[1780407728244,42.95,68828.59,2.9,0.4809,0.00015,23.86084]
[1780407728323,42.95,68820.77,2.9,0.47969,0.00015,23.85454]
[1780407728684,42.95,68820.77,2.9,0.47969,0.00015,23.85454]
[1780407729322,42.95,68820.77,2.9,0.47969,0.00015,23.85454]
[1780407729500,42.95,68820.9,2.9,0.47971,0.00015,23.85465]
[1780407729565,42.95,68820.9,2.9,0.47971,0.00015,23.85465]
[1780407729873,42.95,68820.9,2.9,0.47971,0.00015,23.85465]
[1780407730269,42.95,68820.9,2.9,0.47971,0.00015,23.85465]
[1780407730323,42.95,68820.9,2.9,0.47971,0.00015,23.85465]
[1780407730331,42.94,68813.48,2.9,0.47855,0.00015,23.84845]
[1780407730857,42.94,68813.48,2.9,0.47855,0.00015,23.84845]
[1780407732595,42.94,68815.95,2.9,0.47894,0.00015,23.85052]
[1780407733538,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407733578,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407733885,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407733911,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407734026,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407734085,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407734377,42.94,68817.43,2.9,0.47916,0.00015,23.85176]
[1780407734419,42.94,68833.16,2.9,0.4816,0.00015,23.86439]
[1780407734922,42.94,68833.16,2.9,0.4816,0.00015,23.86439]
[1780407735135,42.94,68837.88,2.9,0.48233,0.00016,23.868]
[1780407735991,42.94,68837.88,2.9,0.48233,0.00016,23.868]
[1780407736142,42.93,68831.91,2.9,0.48141,0.00016,23.86341]
[1780407736582,42.93,68831.91,2.9,0.48141,0.00016,23.86341]
[1780407739163,42.92,68821.5,2.9,0.47978,0.00016,23.85507]
[1780407741995,42.92,68820.68,2.9,0.47965,0.00016,23.8544]
[1780407742008,42.92,68820.68,2.9,0.47965,0.00016,23.8544]
[1780407742024,42.92,68820.68,2.9,0.47965,0.00016,23.8544]
[1780407742091,42.92,68820.68,2.9,0.47965,0.00016,23.8544]
[1780407742432,42.92,68815.92,2.9,0.47891,0.00016,23.85045]
[1780407742494,42.92,68815.92,2.9,0.47891,0.00016,23.85045]
[1780407742873,42.92,68815.92,2.9,0.47891,0.00016,23.85045]
[1780407743070,42.92,68815.92,2.9,0.47891,0.00016,23.85045]
[1780407743192,42.91,68805.35,2.9,0.47727,0.00016,23.84138]
[1780407743984,42.91,68805.35,2.9,0.47727,0.00016,23.84138]
[1780407744136,42.91,68805.35,2.9,0.47727,0.00016,23.84138]
[1780407744242,42.91,68805.35,2.9,0.47727,0.00016,23.84138]
[1780407744356,42.91,68805.35,2.9,0.47727,0.00016,23.84138]
[1780407744498,42.92,68803.75,2.9,0.47703,0.00016,23.83999]
[1780407744552,42.92,68803.75,2.9,0.47703,0.00016,23.83999]
[1780407744777,42.92,68803.75,2.9,0.47703,0.00016,23.83999]
[1780407744819,42.92,68803.75,2.9,0.47703,0.00016,23.83999]
[1780407745253,42.92,68803.75,2.9,0.47703,0.00016,23.83999]
[1780407745336,42.92,68810.71,2.9,0.47811,0.00016,23.84604]
[1780407745994,42.92,68810.71,2.9,0.47811,0.00016,23.84604]
[1780407746026,42.92,68810.71,2.9,0.47811,0.00016,23.84604]
[1780407747519,42.92,68817.37,2.9,0.47914,0.00016,23.85167]
[1780407748330,42.92,68817.37,2.9,0.47914,0.00016,23.85167]
[1780407748401,42.92,68817.37,2.9,0.47914,0.00016,23.85167]
[1780407748752,42.92,68817.63,2.9,0.47918,0.00016,23.85188]
[1780407748811,42.92,68817.63,2.9,0.47918,0.00016,23.85188]
[1780407748815,42.92,68817.63,2.9,0.47918,0.00016,23.85188]
[1780407749234,42.92,68812.36,2.9,0.47837,0.00016,23.84745]
[1780407749482,42.92,68812.36,2.9,0.47837,0.00016,23.84745]
[1780407750065,42.92,68812.36,2.9,0.47837,0.00016,23.84745]
[1780407752374,42.92,68808.73,2.9,0.4778,0.00016,23.84133]
[1780407752832,42.92,68808.76,2.9,0.4778,0.00016,23.84135]
[1780407752874,42.92,68808.76,2.9,0.4778,0.00016,23.84135]
[1780407753128,42.92,68808.76,2.9,0.4778,0.00016,23.84135]
[1780407755706,42.93,68808.62,2.9,0.47779,0.00016,23.84127]
[1780407755746,42.93,68808.62,2.9,0.47779,0.00016,23.84127]
[1780407755862,42.93,68808.62,2.9,0.47779,0.00016,23.84127]
[1780407757072,42.94,68803.85,2.9,0.47705,0.00015,23.83712]
[1780407757845,42.94,68799.49,2.9,0.47638,0.00015,23.83327]
[1780407758057,42.94,68799.49,2.9,0.47638,0.00015,23.83327]
[1780407759311,42.95,68797.06,2.9,0.47601,0.00015,23.83109]
[1780407759736,42.95,68796.44,2.9,0.47592,0.00015,23.83053]
[1780407759827,42.95,68796.44,2.9,0.47592,0.00015,23.83053]
[1780407762383,42.95,68793.53,2.9,0.47546,0.00015,23.82788]
[1780407763321,42.95,68792.44,2.9,0.4753,0.00015,23.82688]
[1780407763392,42.95,68792.44,2.9,0.4753,0.00015,23.82688]
[1780407763419,42.95,68792.44,2.9,0.4753,0.00015,23.82688]
[1780407763422,42.95,68791.0,2.9,0.47507,0.00015,23.82555]
[1780407764172,42.95,68791.0,2.9,0.47507,0.00015,23.82555]
[1780407764176,42.95,68791.0,2.9,0.47507,0.00015,23.82555]
[1780407764253,42.95,68791.0,2.9,0.47507,0.00015,23.82555]
[1780407764342,42.95,68783.31,2.9,0.47388,0.00015,23.81832]
[1780407764668,42.95,68783.31,2.9,0.47388,0.00015,23.81832]
[1780407764711,42.95,68783.31,2.9,0.47388,0.00015,23.81832]
[1780407764720,42.95,68783.31,2.9,0.47388,0.00015,23.81832]
[1780407764859,42.95,68783.31,2.9,0.47388,0.00015,23.81832]
[1780407765349,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407765501,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407765533,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407765724,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407765794,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407765855,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407766098,42.95,68787.58,2.9,0.47454,0.00015,23.82236]
[1780407766356,42.95,68799.29,2.9,0.47636,0.00015,23.8331]
[1780407766630,42.95,68799.29,2.9,0.47636,0.00015,23.8331]
[1780407766655,42.95,68799.29,2.9,0.47636,0.00015,23.8331]
[1780407766676,42.95,68799.29,2.9,0.47636,0.00015,23.8331]
[1780407767363,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407767986,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768028,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768051,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768069,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768071,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768146,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768183,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768332,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768358,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768365,42.95,68808.75,2.9,0.47782,0.00015,23.84142]
[1780407768370,42.94,68819.12,2.9,0.47943,0.00015,23.85016]
[1780407768480,42.94,68819.12,2.9,0.47943,0.00015,23.85016]
[1780407768556,42.94,68819.12,2.9,0.47943,0.00015,23.85016]
[1780407768692,42.94,68819.12,2.9,0.47943,0.00015,23.85016]
[1780407768817,42.94,68819.12,2.9,0.47943,0.00015,23.85016]
[1780407769378,42.94,68826.81,2.9,0.48062,0.00015,23.8564]
[1780407771828,42.94,68829.2,2.9,0.48099,0.00016,23.85829]
[1780407772139,42.94,68829.2,2.9,0.48099,0.00016,23.85829]
[1780407772229,42.94,68829.2,2.9,0.48099,0.00016,23.85829]
[1780407772347,42.94,68829.2,2.9,0.48099,0.00016,23.85829]
[1780407772399,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407772601,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407772621,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407772670,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407772851,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407772905,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407773073,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407773269,42.94,68843.75,2.9,0.48324,0.00016,23.86939]
[1780407773482,42.94,68852.12,2.9,0.48454,0.00016,23.87543]
[1780407774029,42.94,68852.12,2.9,0.48454,0.00016,23.87543]
[1780407774413,42.94,68856.16,2.9,0.48516,0.00016,23.87825]
[1780407775005,42.94,68856.16,2.9,0.48516,0.00016,23.87825]
[1780407775426,42.94,68856.16,2.9,0.48516,0.00016,23.87825]
[1780407777382,42.93,68860.61,2.9,0.48585,0.00016,23.88129]
[1780407779642,42.92,68858.72,2.9,0.48555,0.00016,23.87999]
[1780407779664,42.92,68858.72,2.9,0.48555,0.00016,23.87999]
[1780407779740,42.92,68858.72,2.9,0.48555,0.00016,23.87999]
[1780407780458,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407780865,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407780866,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407780941,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781066,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781174,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781200,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781262,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781348,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781388,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781441,42.92,68858.07,2.9,0.48545,0.00016,23.87954]
[1780407781464,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781508,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781578,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781626,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781715,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781876,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781942,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407781991,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782044,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782064,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782106,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782170,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782283,42.92,68876.18,2.9,0.48826,0.00016,23.89137]
[1780407782472,42.92,68878.53,2.9,0.48862,0.00016,23.89282]
[1780407782594,42.92,68878.53,2.9,0.48862,0.00016,23.89282]
[1780407782764,42.92,68878.53,2.9,0.48862,0.00016,23.89282]
[1780407783090,42.92,68878.53,2.9,0.48862,0.00016,23.89282]
[1780407783636,42.92,68877.28,2.9,0.48843,0.00016,23.89205]
[1780407783734,42.92,68877.28,2.9,0.48843,0.00016,23.89205]
[1780407784610,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407784639,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785188,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785288,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785325,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785391,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785399,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785462,42.92,68877.28,2.9,0.48842,0.00016,23.89204]
[1780407785594,42.91,68874.07,2.9,0.48793,0.00016,23.89004]
[1780407785649,42.91,68874.07,2.9,0.48793,0.00016,23.89004]
[1780407786390,42.91,68874.07,2.9,0.48793,0.00016,23.89004]
[1780407786651,42.92,68870.3,2.9,0.48735,0.00016,23.88766]
[1780407787671,42.92,68869.08,2.9,0.48716,0.00016,23.88688]
[1780407788174,42.92,68869.08,2.9,0.48716,0.00016,23.88688]
[1780407789735,42.93,68870.66,2.9,0.4874,0.00016,23.88789]
[1780407789756,42.93,68870.66,2.9,0.4874,0.00016,23.88789]
[1780407789791,42.93,68869.63,2.9,0.48724,0.00016,23.88723]
[1780407790722,42.93,68869.63,2.9,0.48724,0.00016,23.88723]
[1780407790756,42.93,68869.63,2.9,0.48724,0.00016,23.88723]
[1780407790969,42.93,68869.63,2.9,0.48724,0.00016,23.88723]
[1780407791065,42.93,68862.32,2.9,0.48611,0.00016,23.88243]
[1780407791855,42.93,68862.32,2.9,0.48611,0.00016,23.88243]
[1780407794443,42.93,68860.72,2.9,0.48586,0.00016,23.88135]
[1780407794515,42.93,68860.03,2.9,0.48576,0.00016,23.88089]
[1780407794734,42.93,68860.03,2.9,0.48576,0.00016,23.88089]
[1780407794818,42.93,68860.03,2.9,0.48576,0.00016,23.88089]
[1780407796041,42.93,68858.91,2.9,0.48558,0.00016,23.88013]
[1780407796069,42.93,68858.91,2.9,0.48558,0.00016,23.88013]
[1780407796170,42.93,68858.91,2.9,0.48558,0.00016,23.88013]
[1780407796302,42.93,68858.91,2.9,0.48558,0.00016,23.88013]
[1780407796405,42.93,68850.07,2.9,0.48421,0.00016,23.87395]
[1780407796562,42.93,68850.07,2.9,0.48421,0.00016,23.87395]
[1780407796573,42.93,68850.07,2.9,0.48421,0.00016,23.87395]
[1780407797116,42.93,68850.07,2.9,0.48421,0.00016,23.87395]
[1780407797939,42.93,68847.56,2.9,0.48382,0.00016,23.87215]
[1780407798779,42.93,68847.34,2.9,0.48379,0.00016,23.87199]
[1780407800598,42.93,68838.92,2.9,0.48248,0.00016,23.86576]
[1780407804512,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804758,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804771,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804887,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804908,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804957,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407804986,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407805074,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407805139,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407805186,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407805288,42.92,68840.95,2.9,0.4828,0.00016,23.86728]
[1780407805528,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407805558,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407805630,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407805817,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407805901,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407806030,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407806045,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407806232,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407806235,42.92,68836.37,2.9,0.48208,0.00016,23.86381]
[1780407806333,42.9,68809.01,2.9,0.47783,0.00016,23.84152]
[1780407807093,42.9,68809.01,2.9,0.47783,0.00016,23.84152]
[1780407807270,42.9,68809.01,2.9,0.47783,0.00016,23.84152]
[1780407807299,42.9,68802.77,2.9,0.47686,0.00016,23.83607]
[1780407807718,42.9,68802.77,2.9,0.47686,0.00016,23.83607]
[1780407808059,42.9,68802.77,2.9,0.47686,0.00016,23.83607]
[1780407808471,42.9,68802.77,2.9,0.47686,0.00016,23.83607]
[1780407808663,42.9,68798.4,2.9,0.47618,0.00016,23.83217]
[1780407812369,42.9,68797.54,2.9,0.47605,0.00016,23.83139]
[1780407813111,42.91,68799.35,2.9,0.47632,0.00016,23.83001]
[1780407813165,42.91,68799.35,2.9,0.47632,0.00016,23.83001]
[1780407813250,42.91,68805.48,2.9,0.47728,0.00016,23.83544]
[1780407814392,42.91,68805.48,2.9,0.47728,0.00016,23.83544]
[1780407814948,42.91,68809.33,2.9,0.47787,0.00016,23.83879]
[1780407814994,42.91,68809.33,2.9,0.47787,0.00016,23.83879]
[1780407815071,42.91,68809.33,2.9,0.47787,0.00016,23.83879]
[1780407815413,42.91,68809.33,2.9,0.47787,0.00016,23.83879]
[1780407816527,42.9,68813.32,2.9,0.47849,0.00016,23.84219]
[1780407817627,42.9,68814.74,2.9,0.47871,0.00016,23.84339]
[1780407817877,42.9,68814.74,2.9,0.47871,0.00016,23.84339]
[1780407818262,42.9,68814.74,2.9,0.47871,0.00016,23.84339]
[1780407818721,42.9,68815.29,2.9,0.4788,0.00016,23.84385]
[1780407819116,42.9,68815.29,2.9,0.4788,0.00016,23.84385]
[1780407820612,42.9,68823.27,2.9,0.48003,0.00016,23.85044]
[1780407821475,42.9,68823.27,2.9,0.48003,0.00016,23.85044]
[1780407821511,42.9,68823.27,2.9,0.48003,0.00016,23.85044]
[1780407822714,42.9,68826.15,2.9,0.48048,0.00016,23.85276]
[1780407823152,42.9,68826.15,2.9,0.48048,0.00016,23.85276]
[1780407823573,42.9,68826.41,2.9,0.48052,0.00016,23.85297]
[1780407823585,42.9,68826.41,2.9,0.48052,0.00016,23.85297]
[1780407823594,42.9,68826.41,2.9,0.48052,0.00016,23.85297]
[1780407823698,42.9,68826.41,2.9,0.48052,0.00016,23.85297]
[1780407824784,42.9,68818.67,2.9,0.47932,0.00016,23.84666]
[1780407829102,42.89,68820.25,2.9,0.47956,0.00016,23.84796]
[1780407829173,42.89,68820.25,2.9,0.47956,0.00016,23.84796]
[1780407830832,42.89,68822.6,2.9,0.47992,0.00016,23.84988]
[1780407832246,42.89,68821.82,2.9,0.4798,0.00016,23.84924]
[1780407833690,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407833720,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407833875,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834017,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834034,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834052,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834114,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834343,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834381,42.89,68819.78,2.9,0.47948,0.00016,23.84756]
[1780407834446,42.89,68805.39,2.9,0.47725,0.00016,23.83532]
[1780407835861,42.89,68799.98,2.9,0.47641,0.00016,23.83053]
[1780407838076,42.89,68798.97,2.9,0.47625,0.00016,23.82962]
[1780407838085,42.89,68798.97,2.9,0.47625,0.00016,23.82962]
[1780407838091,42.89,68798.97,2.9,0.47625,0.00016,23.82962]
[1780407838472,42.89,68798.97,2.9,0.47625,0.00016,23.82962]
[1780407838484,42.89,68798.97,2.9,0.47625,0.00016,23.82962]
[1780407838665,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407838681,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407838745,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407838909,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407838966,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407839070,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407839529,42.89,68798.51,2.9,0.47618,0.00016,23.82921]
[1780407839104,42.89,68791.86,2.9,0.47515,0.00016,23.82314]
[1780407839891,42.89,68791.86,2.9,0.47515,0.00016,23.82314]
[1780407839957,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407840655,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407840723,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407840936,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407841090,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407841242,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407841531,42.89,68785.88,2.9,0.47422,0.00016,23.81754]
[1780407841298,42.89,68780.44,2.9,0.47338,0.00016,23.81234]
[1780407841659,42.89,68780.44,2.9,0.47338,0.00016,23.81234]
[1780407842166,42.89,68764.43,2.9,0.47089,0.00016,23.79641]
[1780407842913,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407843927,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844122,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844181,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844196,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844216,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844247,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844392,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407844475,42.89,68764.33,2.9,0.47088,0.00016,23.79631]
[1780407845175,42.89,68761.31,2.9,0.47041,0.00016,23.79319]
[1780407845276,42.89,68746.84,2.9,0.46816,0.00016,23.77784]
[1780407846154,42.89,68746.84,2.9,0.46816,0.00016,23.77784]
[1780407846206,42.89,68746.84,2.9,0.46816,0.00016,23.77784]
[1780407846454,42.89,68743.96,2.9,0.46771,0.00016,23.77469]
[1780407846951,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407847661,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407847914,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407847944,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407848037,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407848054,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407848083,42.89,68751.04,2.9,0.46881,0.00016,23.78236]
[1780407848372,42.88,68765.64,2.9,0.47108,0.00016,23.79762]
[1780407849058,42.88,68765.64,2.9,0.47108,0.00016,23.79762]
[1780407849391,42.88,68777.95,2.9,0.47298,0.00016,23.80989]
[1780407850231,42.88,68777.95,2.9,0.47298,0.00016,23.80989]
[1780407850981,42.88,68781.4,2.9,0.47352,0.00016,23.81324]
[1780407851038,42.88,68781.4,2.9,0.47352,0.00016,23.81324]
[1780407851325,42.89,68781.75,2.9,0.47358,0.00016,23.81358]
[1780407853936,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854005,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854172,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854250,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854265,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854286,42.89,68779.15,2.9,0.47317,0.00016,23.81107]
[1780407854377,42.89,68777.98,2.9,0.47299,0.00016,23.80994]
[1780407854608,42.89,68777.98,2.9,0.47299,0.00016,23.80994]
[1780407856399,42.89,68775.37,2.9,0.47259,0.00016,23.80738]
[1780407856503,42.89,68774.39,2.9,0.47243,0.00016,23.80641]
[1780407857357,42.89,68774.39,2.9,0.47243,0.00016,23.80641]
[1780407857422,42.88,68768.26,2.9,0.47148,0.00016,23.80028]
[1780407858032,42.88,68761.26,2.9,0.47039,0.00016,23.79312]
[1780407858759,42.88,68761.26,2.9,0.47039,0.00016,23.79312]
[1780407859225,42.88,68761.26,2.9,0.47039,0.00016,23.79312]
[1780407859480,42.88,68761.26,2.9,0.47039,0.00016,23.79312]
[1780407859242,42.88,68766.12,2.9,0.47115,0.00016,23.7981]
[1780407859969,42.88,68766.12,2.9,0.47115,0.00016,23.7981]
[1780407860327,42.88,68766.12,2.9,0.47115,0.00016,23.7981]
[1780407860415,42.88,68772.3,2.9,0.47211,0.00016,23.80432]
[1780407862460,42.88,68775.65,2.9,0.47262,0.00016,23.80763]
[1780407863290,42.88,68775.71,2.9,0.47263,0.00016,23.80768]
[1780407865207,42.88,68773.97,2.9,0.47236,0.00016,23.80596]
[1780407865369,42.88,68773.97,2.9,0.47236,0.00016,23.80596]
[1780407865383,42.88,68773.97,2.9,0.47236,0.00016,23.80596]
[1780407865430,42.88,68773.97,2.9,0.47236,0.00016,23.80596]
[1780407866061,42.88,68773.83,2.9,0.47234,0.00016,23.80581]
[1780407866066,42.88,68773.83,2.9,0.47234,0.00016,23.80581]
[1780407866493,42.88,68773.83,2.9,0.47234,0.00016,23.80581]
[1780407866088,42.87,68780.45,2.9,0.47336,0.00016,23.81229]
[1780407867097,42.87,68780.45,2.9,0.47336,0.00016,23.81229]
[1780407867174,42.87,68774.69,2.9,0.47247,0.00016,23.80665]
[1780407868106,42.87,68774.69,2.9,0.47247,0.00016,23.80665]
[1780407868819,42.87,68774.92,2.9,0.4725,0.00016,23.80687]
[1780407868930,42.87,68774.92,2.9,0.4725,0.00016,23.80687]
[1780407869043,42.87,68774.92,2.9,0.4725,0.00016,23.80687]
[1780407869926,42.87,68776.21,2.9,0.4727,0.00016,23.80814]
[1780407870545,42.87,68776.21,2.9,0.4727,0.00016,23.80814]
[1780407871658,42.87,68778.78,2.9,0.47309,0.00016,23.80763]
[1780407871920,42.87,68778.78,2.9,0.47309,0.00016,23.80763]
[1780407872351,42.87,68778.78,2.9,0.47309,0.00016,23.80763]
[1780407873170,42.87,68777.95,2.9,0.47296,0.00016,23.80682]
[1780407873271,42.87,68783.35,2.9,0.4738,0.00016,23.81203]
[1780407874167,42.87,68783.35,2.9,0.4738,0.00016,23.81203]
[1780407876734,42.86,68784.54,2.9,0.47398,0.00016,23.81316]
[1780407880879,42.86,68785.85,2.9,0.47419,0.00016,23.8144]
[1780407881247,42.86,68792.17,2.9,0.47517,0.00016,23.82032]
[1780407883211,42.86,68786.4,2.9,0.47427,0.00016,23.81492]
[1780407884621,42.86,68785.85,2.9,0.47419,0.00016,23.8144]
[1780407890258,42.86,68788.92,2.9,0.47466,0.00016,23.81729]
[1780407894023,42.86,68785.34,2.9,0.47411,0.00016,23.81391]
[1780407894046,42.86,68785.34,2.9,0.47411,0.00016,23.81391]
[1780407894287,42.86,68778.53,2.9,0.47305,0.00016,23.80736]
[1780407895303,42.86,68778.53,2.9,0.47305,0.00016,23.80736]
[1780407895372,42.86,68778.53,2.9,0.47305,0.00016,23.80736]
[1780407895649,42.86,68774.33,2.9,0.4724,0.00016,23.80324]
[1780407896301,42.86,68781.17,2.9,0.47346,0.00016,23.80992]
[1780407897313,42.86,68781.17,2.9,0.47346,0.00016,23.80992]
[1780407900688,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407900875,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901141,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901169,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901225,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901378,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901405,42.86,68784.63,2.9,0.474,0.00016,23.81324]
[1780407901590,42.86,68801.19,2.9,0.47657,0.00016,23.82851]
[1780407902214,42.86,68801.19,2.9,0.47657,0.00016,23.82851]
[1780407902350,42.86,68804.12,2.9,0.47702,0.00016,23.83111]
[1780407902813,42.86,68804.12,2.9,0.47702,0.00016,23.83111]
[1780407903674,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903697,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903725,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903746,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903758,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903797,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903857,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903941,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407903973,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904061,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904216,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904460,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904471,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904515,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904566,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904576,42.87,68802.23,2.9,0.47673,0.00016,23.82944]
[1780407904515,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407904753,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407904777,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407905020,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407905303,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407905341,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407905589,42.87,68827.3,2.9,0.48062,0.00016,23.85059]
[1780407905458,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407905783,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407905864,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407905897,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407906009,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407906035,42.87,68843.77,2.9,0.48318,0.00016,23.86324]
[1780407906612,42.86,68840.56,2.9,0.48268,0.00016,23.86085]
[1780407907474,42.86,68840.56,2.9,0.48268,0.00016,23.86085]
[1780407907576,42.86,68840.31,2.9,0.48264,0.00016,23.86066]
[1780407909118,42.86,68840.52,2.9,0.48268,0.00016,23.86082]
[1780407911425,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407911965,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407911968,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912050,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912085,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912462,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912467,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912491,42.86,68829.03,2.9,0.48089,0.00016,23.85196]
[1780407912683,42.86,68829.64,2.9,0.48098,0.00016,23.85244]
[1780407913182,42.86,68829.64,2.9,0.48098,0.00016,23.85244]
[1780407913255,42.86,68829.64,2.9,0.48098,0.00016,23.85244]
[1780407913267,42.86,68829.64,2.9,0.48098,0.00016,23.85244]
[1780407913798,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407913948,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407914260,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407914278,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407914365,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407914370,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407914379,42.86,68824.95,2.9,0.48026,0.00016,23.84869]
[1780407915458,42.86,68835.37,2.9,0.48187,0.00016,23.8569]
[1780407916029,42.86,68835.37,2.9,0.48187,0.00016,23.8569]
[1780407916163,42.86,68835.37,2.9,0.48187,0.00016,23.8569]
[1780407916927,42.86,68836.78,2.9,0.48209,0.00016,23.85798]
[1780407917016,42.86,68836.78,2.9,0.48209,0.00016,23.85798]
[1780407917216,42.86,68836.78,2.9,0.48209,0.00016,23.85798]
[1780407917229,42.86,68836.78,2.9,0.48209,0.00016,23.85798]
[1780407917472,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407917729,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407917844,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407918051,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407918300,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407918456,42.86,68847.92,2.9,0.48382,0.00016,23.86626]
[1780407918557,42.86,68848.45,2.9,0.4839,0.00016,23.86665]
[1780407919498,42.86,68848.45,2.9,0.4839,0.00016,23.86665]
[1780407919578,42.86,68848.45,2.9,0.4839,0.00016,23.86665]
[1780407919547,42.86,68843.27,2.9,0.4831,0.00016,23.86286]
[1780407919841,42.86,68843.27,2.9,0.4831,0.00016,23.86286]
[1780407924522,42.85,68836.0,2.9,0.48197,0.00016,23.85737]
[1780407925111,42.85,68835.71,2.9,0.48192,0.00016,23.85715]
[1780407925122,42.85,68835.71,2.9,0.48192,0.00016,23.85715]
[1780407925537,42.85,68835.71,2.9,0.48192,0.00016,23.85715]
[1780407925591,42.85,68846.17,2.9,0.48355,0.00016,23.86498]
[1780407926242,42.85,68846.17,2.9,0.48355,0.00016,23.86498]
[1780407926635,42.85,68846.17,2.9,0.48355,0.00016,23.86498]
[1780407927371,42.85,68843.25,2.9,0.48309,0.00016,23.86283]
[1780407927414,42.85,68843.25,2.9,0.48309,0.00016,23.86283]
[1780407927582,42.85,68843.25,2.9,0.48309,0.00016,23.86283]
[1780407927594,42.85,68842.41,2.9,0.48296,0.00016,23.86221]
[1780407928549,42.85,68836.85,2.9,0.4821,0.00016,23.85802]
[1780407929556,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407929832,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407929856,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407929883,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407930125,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407930167,42.85,68831.32,2.9,0.48124,0.00016,23.85373]
[1780407930905,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407930956,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407930964,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407931000,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407931386,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407931628,42.85,68827.29,2.9,0.48061,0.00016,23.85054]
[1780407931631,42.85,68819.39,2.9,0.47938,0.00016,23.8411]
[1780407932051,42.85,68819.39,2.9,0.47938,0.00016,23.8411]
[1780407932507,42.85,68819.39,2.9,0.47938,0.00016,23.8411]
[1780407932739,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933240,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933322,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933377,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933429,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933459,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933583,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407933626,42.85,68815.33,2.9,0.47875,0.00016,23.83771]
[1780407934171,42.85,68818.25,2.9,0.4792,0.00016,23.84016]
[1780407934205,42.85,68818.25,2.9,0.4792,0.00016,23.84016]
[1780407934215,42.85,68818.25,2.9,0.4792,0.00016,23.84016]
[1780407934380,42.85,68818.25,2.9,0.4792,0.00016,23.84016]
[1780407934440,42.85,68818.25,2.9,0.4792,0.00016,23.84016]
[1780407934593,42.85,68835.65,2.9,0.4819,0.00016,23.85408]
[1780407935016,42.85,68835.65,2.9,0.4819,0.00016,23.85408]
[1780407935609,42.85,68843.92,2.9,0.48319,0.00016,23.86031]
[1780407937138,42.85,68841.7,2.9,0.48284,0.00016,23.85866]
[1780407937622,42.85,68843.46,2.9,0.48312,0.00016,23.85997]
[1780407938480,42.85,68843.46,2.9,0.48312,0.00016,23.85997]
[1780407938493,42.85,68843.46,2.9,0.48312,0.00016,23.85997]
[1780407940762,42.85,68840.44,2.9,0.48265,0.00016,23.85771]
[1780407941659,42.85,68842.34,2.9,0.48294,0.00016,23.85913]
[1780407942384,42.85,68842.34,2.9,0.48294,0.00016,23.85913]
[1780407942646,42.85,68842.34,2.9,0.48294,0.00016,23.85913]
[1780407942720,42.84,68842.23,2.9,0.48292,0.00016,23.85905]
[1780407942759,42.84,68842.23,2.9,0.48292,0.00016,23.85905]
[1780407942772,42.84,68842.23,2.9,0.48292,0.00016,23.85905]
[1780407942976,42.84,68842.23,2.9,0.48292,0.00016,23.85905]
[1780407943444,42.84,68842.23,2.9,0.48292,0.00016,23.85905]
[1780407943729,42.84,68842.39,2.9,0.48295,0.00016,23.85917]
[1780407943831,42.84,68842.39,2.9,0.48295,0.00016,23.85917]
[1780407944215,42.84,68850.72,2.9,0.48424,0.00016,23.86524]
[1780407945550,42.84,68850.72,2.9,0.48424,0.00016,23.86524]
[1780407945560,42.84,68850.72,2.9,0.48424,0.00016,23.86524]
[1780407945652,42.85,68858.39,2.9,0.48544,0.00016,23.87062]
[1780407946357,42.85,68858.39,2.9,0.48544,0.00016,23.87062]
[1780407947638,42.85,68855.43,2.9,0.48498,0.00016,23.86857]
[1780407947661,42.85,68855.43,2.9,0.48498,0.00016,23.86857]
[1780407947743,42.85,68850.64,2.9,0.48423,0.00016,23.86519]
[1780407947775,42.85,68850.64,2.9,0.48423,0.00016,23.86519]
[1780407947860,42.85,68850.64,2.9,0.48423,0.00016,23.86519]
[1780407948718,42.85,68848.67,2.9,0.48392,0.00016,23.86377]
[1780407949088,42.85,68848.67,2.9,0.48392,0.00016,23.86377]
[1780407949754,42.85,68853.59,2.9,0.48469,0.00016,23.86728]
[1780407949847,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407950731,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407950858,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407950882,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407950932,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407951103,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407951147,42.85,68864.28,2.9,0.48635,0.00016,23.8746]
[1780407951207,42.85,68867.5,2.9,0.48685,0.00016,23.87672]
[1780407951740,42.85,68867.5,2.9,0.48685,0.00016,23.87672]
[1780407951755,42.85,68867.5,2.9,0.48685,0.00016,23.87672]
[1780407951780,42.85,68867.5,2.9,0.48685,0.00016,23.87672]
[1780407951873,42.85,68867.5,2.9,0.48685,0.00016,23.87672]
[1780407952313,42.85,68873.33,2.9,0.48776,0.00016,23.88047]
[1780407952974,42.85,68873.33,2.9,0.48776,0.00016,23.88047]
[1780407953058,42.85,68861.55,2.9,0.48593,0.00016,23.87277]
[1780407955341,42.85,68857.87,2.9,0.48536,0.00016,23.87026]
[1780407957153,42.85,68859.57,2.9,0.48562,0.00016,23.87143]
[1780407957157,42.85,68859.57,2.9,0.48562,0.00016,23.87143]
[1780407957433,42.85,68859.57,2.9,0.48562,0.00016,23.87143]
[1780407957511,42.85,68859.57,2.9,0.48562,0.00016,23.87143]
[1780407957864,42.85,68860.04,2.9,0.48569,0.00016,23.87175]
[1780407958058,42.85,68860.04,2.9,0.48569,0.00016,23.87175]
[1780407958484,42.85,68860.04,2.9,0.48569,0.00016,23.87175]
[1780407958585,42.85,68853.46,2.9,0.48467,0.00016,23.86719]
[1780407958788,42.85,68853.46,2.9,0.48467,0.00016,23.86719]
[1780407960102,42.85,68850.04,2.9,0.48414,0.00016,23.86476]
[1780407960185,42.85,68850.04,2.9,0.48414,0.00016,23.86476]
[1780407960254,42.85,68850.04,2.9,0.48414,0.00016,23.86476]
[1780407960351,42.85,68851.28,2.9,0.48433,0.00016,23.86565]
[1780407960996,42.85,68851.28,2.9,0.48433,0.00016,23.86565]
[1780407961096,42.85,68856.94,2.9,0.48521,0.00016,23.86962]
[1780407961831,42.85,68856.94,2.9,0.48521,0.00016,23.86962]
[1780407962930,42.85,68861.33,2.9,0.48589,0.00016,23.87262]
[1780407962975,42.85,68861.35,2.9,0.4859,0.00016,23.87264]
[1780407963819,42.85,68868.21,2.9,0.48696,0.00016,23.87719]
[1780407965470,42.85,68868.21,2.9,0.48696,0.00016,23.87719]
[1780407965479,42.85,68868.21,2.9,0.48696,0.00016,23.87719]
[1780407965574,42.85,68867.68,2.9,0.48688,0.00016,23.87684]
[1780407966840,42.85,68861.99,2.9,0.486,0.00016,23.87307]
[1780407968167,42.85,68861.99,2.9,0.486,0.00016,23.87307]
[1780407968240,42.85,68861.99,2.9,0.486,0.00016,23.87307]
[1780407971182,42.85,68858.3,2.9,0.48543,0.00016,23.87056]
[1780407972848,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973125,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973175,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973250,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973450,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973505,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973590,42.85,68859.98,2.9,0.48569,0.00016,23.87171]
[1780407973593,42.85,68859.08,2.9,0.48555,0.00016,23.8711]
[1780407974044,42.85,68859.08,2.9,0.48555,0.00016,23.8711]
[1780407974361,42.85,68859.08,2.9,0.48555,0.00016,23.8711]
[1780407974632,42.85,68859.08,2.9,0.48555,0.00016,23.8711]
[1780407974476,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407974746,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407974827,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975184,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975231,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975365,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975574,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975614,42.85,68844.43,2.9,0.48327,0.00016,23.8607]
[1780407975675,42.85,68839.27,2.9,0.48247,0.00016,23.85684]
[1780407976143,42.85,68839.27,2.9,0.48247,0.00016,23.85684]
[1780407976175,42.85,68839.27,2.9,0.48247,0.00016,23.85684]
[1780407976206,42.85,68839.27,2.9,0.48247,0.00016,23.85684]
[1780407976586,42.85,68839.27,2.9,0.48247,0.00016,23.85684]
[1780407976609,42.85,68829.73,2.9,0.48099,0.00016,23.84947]
[1780407976780,42.85,68829.73,2.9,0.48099,0.00016,23.84947]
[1780407977088,42.85,68829.73,2.9,0.48099,0.00016,23.84947]
[1780407977103,42.85,68829.73,2.9,0.48099,0.00016,23.84947]
[1780407977148,42.85,68829.73,2.9,0.48099,0.00016,23.84947]
[1780407979107,42.85,68832.83,2.9,0.48147,0.00016,23.8519]
[1780407979272,42.85,68832.83,2.9,0.48147,0.00016,23.8519]
[1780407979342,42.85,68832.83,2.9,0.48147,0.00016,23.8519]
[1780407979395,42.85,68832.83,2.9,0.48147,0.00016,23.8519]
[1780407979419,42.85,68832.83,2.9,0.48147,0.00016,23.8519]
[1780407980250,42.85,68833.94,2.9,0.48164,0.00016,23.85276]
[1780407980866,42.85,68831.45,2.9,0.48125,0.00016,23.85082]
[1780407981631,42.85,68831.45,2.9,0.48125,0.00016,23.85082]
[1780407981721,42.85,68831.45,2.9,0.48125,0.00016,23.85082]
[1780407981778,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407981816,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407981904,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407982003,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407982111,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407982194,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407982736,42.85,68827.36,2.9,0.48061,0.00016,23.84758]
[1780407982820,42.85,68822.52,2.9,0.47986,0.00016,23.84367]
[1780407982864,42.85,68822.52,2.9,0.47986,0.00016,23.84367]
[1780407983182,42.85,68822.52,2.9,0.47986,0.00016,23.84367]
[1780407983231,42.84,68812.61,2.9,0.47832,0.00016,23.8354]
[1780407984682,42.84,68812.61,2.9,0.47832,0.00016,23.8354]
[1780407986231,42.84,68813.15,2.9,0.4784,0.00016,23.83586]
[1780407986291,42.84,68813.15,2.9,0.4784,0.00016,23.83586]
[1780407986482,42.84,68813.15,2.9,0.4784,0.00016,23.83586]
[1780407987911,42.84,68812.75,2.9,0.47834,0.00016,23.83551]
[1780407988909,42.84,68810.44,2.9,0.47798,0.00016,23.83354]
[1780407991023,42.84,68807.7,2.9,0.47755,0.00016,23.83116]
[1780407993600,42.84,68805.35,2.9,0.47718,0.00016,23.82608]
[1780407994586,42.84,68804.32,2.9,0.47702,0.00016,23.82517]
[1780407994603,42.84,68804.32,2.9,0.47702,0.00016,23.82517]
[1780407997422,42.84,68799.01,2.9,0.47619,0.00016,23.82044]
[1780407997711,42.84,68799.01,2.9,0.47619,0.00016,23.82044]
[1780407999513,42.84,68799.26,2.9,0.47623,0.00016,23.82066]
[1780408001722,42.84,68798.64,2.9,0.47614,0.00016,23.82011]
[1780408001725,42.84,68798.64,2.9,0.47614,0.00016,23.82011]
[1780408001747,42.84,68798.64,2.9,0.47614,0.00016,23.82011]
[1780408002763,42.84,68790.29,2.9,0.47484,0.00016,23.81245]
[1780408003083,42.84,68790.29,2.9,0.47484,0.00016,23.81245]
[1780408003387,42.84,68790.29,2.9,0.47484,0.00016,23.81245]
[1780408004633,42.84,68790.53,2.9,0.47488,0.00016,23.81267]
[1780408009360,42.84,68795.94,2.9,0.47572,0.00016,23.81767]
[1780408009401,42.84,68795.94,2.9,0.47572,0.00016,23.81767]
[1780408009488,42.84,68795.94,2.9,0.47572,0.00016,23.81767]
[1780408009525,42.84,68795.94,2.9,0.47572,0.00016,23.81767]
[1780408009709,42.84,68795.94,2.9,0.47572,0.00016,23.81767]
[1780408009789,42.84,68795.4,2.9,0.47564,0.00016,23.81718]
[1780408009802,42.84,68795.4,2.9,0.47564,0.00016,23.81718]
[1780408009976,42.84,68795.4,2.9,0.47564,0.00016,23.81718]
[1780408010349,42.84,68795.4,2.9,0.47564,0.00016,23.81718]
[1780408010661,42.84,68795.4,2.9,0.47564,0.00016,23.81718]
[1780408010885,42.84,68796.25,2.9,0.47577,0.00016,23.81795]
[1780408010900,42.84,68796.25,2.9,0.47577,0.00016,23.81795]
[1780408011409,42.84,68796.25,2.9,0.47577,0.00016,23.81795]
[1780408011737,42.84,68796.25,2.9,0.47577,0.00016,23.81795]
[1780408012253,42.84,68791.66,2.9,0.47506,0.00016,23.81373]
[1780408012263,42.84,68791.66,2.9,0.47506,0.00016,23.81373]
[1780408012291,42.84,68790.51,2.9,0.47488,0.00016,23.81267]
[1780408013083,42.84,68790.51,2.9,0.47488,0.00016,23.81267]
[1780408015286,42.84,68784.39,2.9,0.47393,0.00016,23.8069]
[1780408021221,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022050,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022107,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022120,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022275,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022396,42.85,68791.55,2.9,0.47504,0.00016,23.81365]
[1780408022446,42.85,68793.62,2.9,0.47537,0.00016,23.81556]
[1780408027832,42.85,68792.77,2.9,0.47524,0.00016,23.81479]
[1780408027901,42.85,68792.77,2.9,0.47524,0.00016,23.81479]
[1780408027940,42.85,68792.77,2.9,0.47524,0.00016,23.81479]
[1780408028270,42.85,68783.82,2.9,0.47385,0.00016,23.80638]
[1780408031296,42.85,68780.46,2.9,0.47333,0.00016,23.80315]
[1780408031869,42.85,68779.91,2.9,0.47324,0.00016,23.80262]
[1780408031901,42.85,68779.91,2.9,0.47324,0.00016,23.80262]
[1780408032298,42.85,68788.3,2.9,0.47454,0.00016,23.81063]
[1780408032807,42.85,68788.3,2.9,0.47454,0.00016,23.81063]
[1780408032897,42.85,68788.3,2.9,0.47454,0.00016,23.81063]
[1780408033307,42.85,68788.3,2.9,0.47454,0.00016,23.81063]
[1780408033525,42.85,68788.3,2.9,0.47454,0.00016,23.81063]
[1780408033536,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034037,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034104,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034168,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034290,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034587,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034697,42.85,68791.25,2.9,0.475,0.00016,23.81339]
[1780408034752,42.85,68796.91,2.9,0.47588,0.00016,23.81859]
[1780408034815,42.85,68796.91,2.9,0.47588,0.00016,23.81859]
[1780408036052,42.85,68798.39,2.9,0.47611,0.00016,23.81993]
[1780408038331,42.85,68797.71,2.9,0.47601,0.00016,23.81932]
[1780408038344,42.85,68797.71,2.9,0.47601,0.00016,23.81932]
[1780408040897,42.85,68793.93,2.9,0.47542,0.00016,23.81588]
[1780408041115,42.85,68793.93,2.9,0.47542,0.00016,23.81588]
[1780408041135,42.85,68793.93,2.9,0.47542,0.00016,23.81588]
[1780408041384,42.85,68793.93,2.9,0.47542,0.00016,23.81588]
[1780408041487,42.86,68788.29,2.9,0.47455,0.00016,23.81064]
[1780408043121,42.86,68784.26,2.9,0.47392,0.00016,23.80683]
[1780408045197,42.86,68790.14,2.9,0.47484,0.00016,23.81238]
[1780408046839,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408046899,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408046900,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408047275,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408047328,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408047551,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408047650,42.86,68787.57,2.9,0.47444,0.00016,23.80997]
[1780408047805,42.86,68771.15,2.9,0.47189,0.00016,23.79402]
[1780408047882,42.86,68771.15,2.9,0.47189,0.00016,23.79402]
[1780408048124,42.86,68771.15,2.9,0.47189,0.00016,23.79402]
[1780408048587,42.86,68769.05,2.9,0.47156,0.00016,23.79191]
[1780408049332,42.86,68769.05,2.9,0.47156,0.00016,23.79191]
[1780408049437,42.86,68769.05,2.9,0.47156,0.00016,23.79191]
[1780408049638,42.86,68769.29,2.9,0.4716,0.00016,23.79215]
[1780408052246,42.86,68769.41,2.9,0.47161,0.00016,23.78925]
[1780408052268,42.86,68769.41,2.9,0.47161,0.00016,23.78925]
[1780408052451,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053497,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053498,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053515,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053542,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053600,42.86,68769.59,2.9,0.47164,0.00016,23.78943]
[1780408053786,42.86,68770.38,2.9,0.47176,0.00016,23.79022]
[1780408054467,42.86,68776.36,2.9,0.47269,0.00016,23.79616]
[1780408055039,42.86,68776.36,2.9,0.47269,0.00016,23.79616]
[1780408055083,42.86,68776.36,2.9,0.47269,0.00016,23.79616]
[1780408055839,42.86,68776.74,2.9,0.47275,0.00016,23.79654]
[1780408057738,42.86,68772.32,2.9,0.47206,0.00016,23.79217]
[1780408058304,42.86,68771.64,2.9,0.47196,0.00016,23.79149]
[1780408058614,42.86,68771.64,2.9,0.47196,0.00016,23.79149]
[1780408059894,42.86,68773.87,2.9,0.4723,0.00016,23.7937]
[1780408060087,42.86,68773.87,2.9,0.4723,0.00016,23.7937]
[1780408060218,42.86,68773.87,2.9,0.4723,0.00016,23.7937]
[1780408060577,42.86,68779.4,2.9,0.47316,0.00016,23.79913]
[1780408061928,42.86,68778.36,2.9,0.473,0.00016,23.79812]
[1780408063305,42.86,68775.45,2.9,0.47255,0.00016,23.79527]
[1780408063320,42.86,68775.45,2.9,0.47255,0.00016,23.79527]
[1780408063423,42.86,68775.45,2.9,0.47255,0.00016,23.79527]
[1780408063725,42.86,68775.45,2.9,0.47255,0.00016,23.79527]
[1780408063735,42.86,68775.45,2.9,0.47255,0.00016,23.79527]
[1780408063919,42.86,68776.65,2.9,0.47273,0.00016,23.79645]
[1780408065415,42.86,68780.04,2.9,0.47326,0.00016,23.79975]
[1780408065434,42.86,68780.04,2.9,0.47326,0.00016,23.79975]
[1780408065570,42.86,68780.04,2.9,0.47326,0.00016,23.79975]
[1780408065821,42.86,68780.04,2.9,0.47326,0.00016,23.79975]
[1780408066552,42.86,68771.5,2.9,0.47193,0.00016,23.79135]
[1780408068121,42.86,68769.99,2.9,0.4717,0.00016,23.78983]
[1780408068165,42.86,68769.99,2.9,0.4717,0.00016,23.78983]
[1780408068338,42.86,68769.99,2.9,0.4717,0.00016,23.78983]
[1780408068407,42.86,68769.99,2.9,0.4717,0.00016,23.78983]
[1780408068566,42.85,68777.74,2.9,0.4729,0.00016,23.79751]
[1780408069188,42.85,68777.74,2.9,0.4729,0.00016,23.79751]
[1780408069441,42.85,68777.74,2.9,0.4729,0.00016,23.79751]
[1780408069575,42.86,68793.13,2.9,0.47529,0.00016,23.81213]
[1780408069849,42.86,68793.13,2.9,0.47529,0.00016,23.81213]
[1780408070581,42.86,68803.33,2.9,0.47688,0.00016,23.82134]
[1780408070873,42.86,68803.33,2.9,0.47688,0.00016,23.82134]
[1780408071247,42.86,68803.33,2.9,0.47688,0.00016,23.82134]
[1780408071623,42.86,68803.33,2.9,0.47688,0.00016,23.82134]
[1780408071724,42.86,68805.95,2.9,0.47729,0.00016,23.82365]
[1780408073394,42.86,68802.45,2.9,0.47674,0.00016,23.82057]
[1780408074008,42.86,68798.02,2.9,0.47605,0.00016,23.8166]
[1780408076190,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076224,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076331,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076434,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076512,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076580,42.86,68798.69,2.9,0.47616,0.00016,23.81721]
[1780408076630,42.86,68792.78,2.9,0.47524,0.00016,23.81182]
[1780408078120,42.86,68796.86,2.9,0.47588,0.00016,23.81555]
[1780408078132,42.86,68796.86,2.9,0.47588,0.00016,23.81555]
[1780408078644,42.86,68804.74,2.9,0.4771,0.00016,23.8226]
[1780408078873,42.86,68804.74,2.9,0.4771,0.00016,23.8226]
[1780408079759,42.86,68804.74,2.9,0.4771,0.00016,23.8226]
[1780408080629,42.86,68805.54,2.9,0.47723,0.00016,23.8233]
[1780408080714,42.86,68805.54,2.9,0.47723,0.00016,23.8233]
[1780408082281,42.86,68800.63,2.9,0.47646,0.00016,23.81896]
[1780408083204,42.86,68798.51,2.9,0.47613,0.00016,23.81705]
[1780408084669,42.86,68794.23,2.9,0.47547,0.00016,23.81316]
[1780408085609,42.86,68791.95,2.9,0.47512,0.00016,23.81106]
[1780408085709,42.86,68791.95,2.9,0.47512,0.00016,23.81106]
[1780408085751,42.86,68791.95,2.9,0.47512,0.00016,23.81106]
[1780408085774,42.86,68791.95,2.9,0.47512,0.00016,23.81106]
[1780408085806,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408085908,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408085923,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408086130,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408086166,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408086794,42.86,68787.4,2.9,0.47441,0.00016,23.80681]
[1780408086852,42.86,68778.77,2.9,0.47307,0.00016,23.79854]
[1780408087480,42.86,68778.77,2.9,0.47307,0.00016,23.79854]
[1780408087714,42.86,68778.77,2.9,0.47307,0.00016,23.79854]
[1780408088623,42.86,68779.21,2.9,0.47314,0.00016,23.79897]
[1780408088800,42.86,68779.21,2.9,0.47314,0.00016,23.79897]
[1780408089853,42.86,68779.0,2.9,0.4731,0.00016,23.79876]
[1780408089888,42.86,68779.67,2.9,0.47321,0.00016,23.79941]
[1780408090076,42.86,68779.67,2.9,0.47321,0.00016,23.79941]
[1780408092142,42.86,68775.75,2.9,0.4726,0.00016,23.79557]
[1780408092715,42.86,68775.75,2.9,0.4726,0.00016,23.79557]
[1780408092746,42.86,68782.76,2.9,0.47368,0.00016,23.80238]
[1780408093760,42.86,68782.76,2.9,0.47368,0.00016,23.80238]
[1780408093821,42.86,68782.76,2.9,0.47368,0.00016,23.80238]
[1780408093861,42.86,68785.15,2.9,0.47406,0.00016,23.80467]
[1780408093889,42.86,68785.15,2.9,0.47406,0.00016,23.80467]
[1780408096680,42.86,68790.02,2.9,0.47481,0.00016,23.80926]
[1780408096682,42.86,68790.02,2.9,0.47481,0.00016,23.80926]
[1780408096774,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408096884,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408097074,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408097237,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408097255,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408097448,42.86,68795.22,2.9,0.47562,0.00016,23.81406]
[1780408097781,42.86,68805.92,2.9,0.47729,0.00016,23.82364]
[1780408098066,42.86,68805.92,2.9,0.47729,0.00016,23.82364]
[1780408098170,42.86,68805.92,2.9,0.47729,0.00016,23.82364]
[1780408102887,42.87,68810.66,2.9,0.47803,0.00016,23.82776]
[1780408103823,42.87,68817.19,2.9,0.47904,0.00016,23.83329]
[1780408103945,42.87,68817.19,2.9,0.47904,0.00016,23.83329]
[1780408104576,42.87,68817.19,2.9,0.47904,0.00016,23.83329]
[1780408105288,42.87,68818.61,2.9,0.47926,0.00016,23.83447]
[1780408106493,42.86,68820.06,2.9,0.47949,0.00016,23.83567]
[1780408106525,42.86,68820.06,2.9,0.47949,0.00016,23.83567]
[1780408106774,42.86,68820.06,2.9,0.47949,0.00016,23.83567]
[1780408106843,42.86,68826.08,2.9,0.48042,0.00016,23.84057]
[1780408107747,42.86,68826.08,2.9,0.48042,0.00016,23.84057]
[1780408108040,42.86,68828.47,2.9,0.48079,0.00016,23.84247]
[1780408110872,42.86,68835.87,2.9,0.48194,0.00016,23.84825]
[1780408111143,42.86,68835.87,2.9,0.48194,0.00016,23.84825]
[1780408112128,42.86,68837.37,2.9,0.48217,0.00016,23.84638]
[1780408112729,42.86,68837.37,2.9,0.48217,0.00016,23.84638]
[1780408112828,42.86,68837.37,2.9,0.48217,0.00016,23.84638]
[1780408113223,42.86,68836.81,2.9,0.48208,0.00016,23.84595]
[1780408114900,42.86,68831.66,2.9,0.48128,0.00016,23.84196]
[1780408120277,42.85,68831.8,2.9,0.4813,0.00016,23.84207]
[1780408120282,42.85,68831.8,2.9,0.4813,0.00016,23.84207]
[1780408120346,42.85,68831.8,2.9,0.4813,0.00016,23.84207]
[1780408120796,42.85,68831.8,2.9,0.4813,0.00016,23.84207]
[1780408120921,42.85,68832.14,2.9,0.48135,0.00016,23.84233]
[1780408120935,42.85,68832.14,2.9,0.48135,0.00016,23.84233]
[1780408121245,42.85,68832.14,2.9,0.48135,0.00016,23.84233]
[1780408124107,42.85,68832.42,2.9,0.48139,0.00016,23.84254]
[1780408124533,42.85,68832.42,2.9,0.48139,0.00016,23.84254]
[1780408125754,42.85,68828.96,2.9,0.48085,0.00016,23.83982]
[1780408125875,42.85,68828.96,2.9,0.48085,0.00016,23.83982]
[1780408125880,42.85,68821.03,2.9,0.47962,0.00016,23.83341]
[1780408125914,42.85,68821.03,2.9,0.47962,0.00016,23.83341]
[1780408129513,42.85,68815.08,2.9,0.47869,0.00016,23.82846]
[1780408129524,42.85,68815.08,2.9,0.47869,0.00016,23.82846]
[1780408130020,42.85,68807.84,2.9,0.47757,0.00016,23.82226]
[1780408131447,42.85,68807.84,2.9,0.47757,0.00016,23.82226]
[1780408133328,42.85,68805.98,2.9,0.47728,0.00016,23.82063]
[1780408133336,42.85,68805.98,2.9,0.47728,0.00016,23.82063]
[1780408135812,42.85,68800.51,2.9,0.47643,0.00016,23.81579]
[1780408140735,42.85,68805.11,2.9,0.47714,0.00016,23.81987]
[1780408140870,42.85,68805.11,2.9,0.47714,0.00016,23.81987]
[1780408140884,42.85,68805.11,2.9,0.47714,0.00016,23.81987]
[1780408142892,42.85,68803.05,2.9,0.47682,0.00016,23.81806]
[1780408142105,42.85,68794.28,2.9,0.47546,0.00016,23.81015]
[1780408143535,42.85,68794.28,2.9,0.47546,0.00016,23.81015]
[1780408145028,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145031,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145055,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145063,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145072,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145135,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145280,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145300,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145604,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145653,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145678,42.85,68792.12,2.9,0.47513,0.00016,23.80816]
[1780408145703,42.85,68791.36,2.9,0.47501,0.00016,23.80746]
[1780408146134,42.85,68778.01,2.9,0.47294,0.00016,23.79475]
[1780408148152,42.85,68776.03,2.9,0.47263,0.00016,23.7928]
[1780408148839,42.85,68776.03,2.9,0.47263,0.00016,23.7928]
[1780408148868,42.85,68776.03,2.9,0.47263,0.00016,23.7928]
[1780408148859,42.85,68775.27,2.9,0.47251,0.00016,23.79205]
[1780408149372,42.85,68775.27,2.9,0.47251,0.00016,23.79205]
[1780408149801,42.85,68775.27,2.9,0.47251,0.00016,23.79205]
[1780408149819,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408149977,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150208,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150254,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150286,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150420,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150478,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150719,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150779,42.85,68767.91,2.9,0.47136,0.00016,23.78469]
[1780408150882,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151051,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151146,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151242,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151477,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151676,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151874,42.85,68753.48,2.9,0.46912,0.00016,23.76969]
[1780408151859,42.85,68744.19,2.9,0.46768,0.00016,23.75964]
[1780408152131,42.85,68744.19,2.9,0.46768,0.00016,23.75964]
[1780408152911,42.85,68744.19,2.9,0.46768,0.00016,23.75964]
[1780408153512,42.85,68744.16,2.9,0.46767,0.00016,23.7596]
[1780408153523,42.85,68744.16,2.9,0.46767,0.00016,23.7596]
[1780408154423,42.85,68743.99,2.9,0.46765,0.00016,23.75941]
[1780408155422,42.85,68741.09,2.9,0.46719,0.00016,23.75621]
[1780408156262,42.85,68738.97,2.9,0.46687,0.00016,23.75385]
[1780408156294,42.85,68738.97,2.9,0.46687,0.00016,23.75385]
[1780408156340,42.85,68738.97,2.9,0.46687,0.00016,23.75385]
[1780408156345,42.85,68738.97,2.9,0.46687,0.00016,23.75385]
[1780408158051,42.84,68742.09,2.9,0.46735,0.00016,23.75731]
[1780408158076,42.84,68742.09,2.9,0.46735,0.00016,23.75731]
[1780408158096,42.84,68742.09,2.9,0.46735,0.00016,23.75731]
[1780408158212,42.84,68742.09,2.9,0.46735,0.00016,23.75731]
[1780408159876,42.84,68746.76,2.9,0.46807,0.00016,23.76243]
[1780408159890,42.84,68746.76,2.9,0.46807,0.00016,23.76243]
[1780408159898,42.84,68746.76,2.9,0.46807,0.00016,23.76243]
[1780408159888,42.84,68753.82,2.9,0.46917,0.00016,23.77003]
[1780408160765,42.84,68753.82,2.9,0.46917,0.00016,23.77003]
[1780408160929,42.84,68753.82,2.9,0.46917,0.00016,23.77003]
[1780408161509,42.84,68753.55,2.9,0.46913,0.00016,23.76974]
[1780408161640,42.84,68753.55,2.9,0.46913,0.00016,23.76974]
[1780408162272,42.84,68751.98,2.9,0.46888,0.00016,23.76806]
[1780408162646,42.84,68751.98,2.9,0.46888,0.00016,23.76806]
[1780408162798,42.84,68751.98,2.9,0.46888,0.00016,23.76806]
[1780408162877,42.84,68751.98,2.9,0.46888,0.00016,23.76806]
[1780408164261,42.84,68745.16,2.9,0.46782,0.00016,23.76066]
[1780408165602,42.84,68745.16,2.9,0.46782,0.00016,23.76066]
[1780408165893,42.84,68745.16,2.9,0.46782,0.00016,23.76066]
[1780408165920,42.84,68745.16,2.9,0.46782,0.00016,23.76066]
[1780408165976,42.84,68746.04,2.9,0.46796,0.00016,23.76162]
[1780408166551,42.84,68746.04,2.9,0.46796,0.00016,23.76162]
[1780408166651,42.84,68753.09,2.9,0.46905,0.00016,23.76922]
[1780408169598,42.84,68752.05,2.9,0.46889,0.00016,23.7681]
[1780408169724,42.84,68752.05,2.9,0.46889,0.00016,23.7681]
[1780408169873,42.84,68752.05,2.9,0.46889,0.00016,23.7681]
[1780408170303,42.83,68740.85,2.9,0.46714,0.00016,23.75588]
[1780408173899,42.84,68740.04,2.9,0.46701,0.00016,23.75197]
[1780408174274,42.84,68740.75,2.9,0.46712,0.00016,23.75275]
[1780408174370,42.84,68740.75,2.9,0.46712,0.00016,23.75275]
[1780408174464,42.84,68740.75,2.9,0.46712,0.00016,23.75275]
[1780408175347,42.84,68737.41,2.9,0.46661,0.00016,23.74903]
[1780408175610,42.84,68737.41,2.9,0.46661,0.00016,23.74903]
[1780408175800,42.84,68737.41,2.9,0.46661,0.00016,23.74903]
[1780408175860,42.84,68731.04,2.9,0.46562,0.00016,23.7418]
[1780408176273,42.84,68731.04,2.9,0.46562,0.00016,23.7418]
[1780408176398,42.84,68731.04,2.9,0.46562,0.00016,23.7418]
[1780408176592,42.84,68731.04,2.9,0.46562,0.00016,23.7418]
[1780408176986,42.84,68735.66,2.9,0.46634,0.00016,23.74706]
[1780408177592,42.84,68735.66,2.9,0.46634,0.00016,23.74706]
[1780408178180,42.84,68736.94,2.9,0.46654,0.00016,23.74851]
[1780408178221,42.84,68736.94,2.9,0.46654,0.00016,23.74851]
[1780408178829,42.84,68736.94,2.9,0.46654,0.00016,23.74851]
[1780408179872,42.84,68740.83,2.9,0.46714,0.00016,23.75285]
[1780408179897,42.84,68746.88,2.9,0.46808,0.00016,23.75951]
[1780408180602,42.84,68746.88,2.9,0.46808,0.00016,23.75951]
[1780408180684,42.84,68746.88,2.9,0.46808,0.00016,23.75951]
[1780408180934,42.84,68746.88,2.9,0.46808,0.00016,23.75951]
[1780408181348,42.84,68750.01,2.9,0.46856,0.00016,23.7629]
[1780408181468,42.84,68750.01,2.9,0.46856,0.00016,23.7629]
[1780408181835,42.84,68750.01,2.9,0.46856,0.00016,23.7629]
[1780408181926,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182089,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182828,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182851,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182861,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182938,42.84,68756.97,2.9,0.46965,0.00016,23.77031]
[1780408182916,42.84,68765.57,2.9,0.47098,0.00016,23.77923]
[1780408183020,42.84,68765.57,2.9,0.47098,0.00016,23.77923]
[1780408183027,42.84,68765.57,2.9,0.47098,0.00016,23.77923]
[1780408183148,42.84,68765.57,2.9,0.47098,0.00016,23.77923]
[1780408183399,42.84,68776.33,2.9,0.47265,0.00016,23.79002]
[1780408185413,42.84,68783.34,2.9,0.47375,0.00016,23.79683]
[1780408186427,42.84,68783.34,2.9,0.47375,0.00016,23.79683]
[1780408186464,42.84,68782.9,2.9,0.47368,0.00016,23.79641]
[1780408189451,42.84,68780.45,2.9,0.4733,0.00016,23.79406]
[1780408189488,42.84,68780.83,2.9,0.47336,0.00016,23.79443]
[1780408195453,42.85,68777.33,2.9,0.47282,0.00016,23.79104]
[1780408196618,42.85,68784.5,2.9,0.47394,0.00016,23.79798]
[1780408197505,42.85,68784.5,2.9,0.47394,0.00016,23.79798]
[1780408197670,42.85,68784.5,2.9,0.47394,0.00016,23.79798]
[1780408198493,42.85,68786.88,2.9,0.47431,0.00016,23.80024]
[1780408198594,42.85,68786.05,2.9,0.47418,0.00016,23.79946]
[1780408200066,42.85,68785.9,2.9,0.47416,0.00016,23.79932]
[1780408200958,42.85,68785.9,2.9,0.47416,0.00016,23.79932]
[1780408200523,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201289,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201421,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201430,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201449,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201554,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201895,42.85,68783.45,2.9,0.47377,0.00016,23.79698]
[1780408201964,42.85,68780.18,2.9,0.47327,0.00016,23.79384]
[1780408202451,42.85,68780.18,2.9,0.47327,0.00016,23.79384]
[1780408202553,42.85,68780.18,2.9,0.47327,0.00016,23.79384]
[1780408202651,42.85,68778.61,2.9,0.47302,0.00016,23.79231]
[1780408203239,42.85,68778.61,2.9,0.47302,0.00016,23.79231]
[1780408203370,42.85,68778.61,2.9,0.47302,0.00016,23.79231]
[1780408204436,42.85,68780.2,2.9,0.47327,0.00016,23.79386]
[1780408204839,42.85,68780.2,2.9,0.47327,0.00016,23.79386]
[1780408204925,42.85,68785.66,2.9,0.47412,0.00016,23.7991]
[1780408205432,42.85,68785.66,2.9,0.47412,0.00016,23.7991]
[1780408205563,42.85,68785.66,2.9,0.47412,0.00016,23.7991]
[1780408205568,42.85,68788.74,2.9,0.4746,0.00016,23.80201]
[1780408209060,42.86,68788.49,2.9,0.47456,0.00016,23.80178]
[1780408209588,42.86,68785.83,2.9,0.47415,0.00016,23.79927]
[1780408214623,42.86,68788.05,2.9,0.4745,0.00016,23.80137]
[1780408215005,42.86,68788.05,2.9,0.4745,0.00016,23.80137]
[1780408215512,42.86,68788.05,2.9,0.4745,0.00016,23.80137]
[1780408215586,42.86,68788.05,2.9,0.4745,0.00016,23.80137]
[1780408215917,42.86,68788.05,2.9,0.4745,0.00016,23.80137]
[1780408215969,42.86,68788.97,2.9,0.47464,0.00016,23.80223]
[1780408216440,42.86,68788.97,2.9,0.47464,0.00016,23.80223]
[1780408216647,42.86,68788.97,2.9,0.47464,0.00016,23.80223]
[1780408216654,42.86,68788.97,2.9,0.47464,0.00016,23.80223]
[1780408216671,42.86,68792.66,2.9,0.47521,0.00016,23.80567]
[1780408218062,42.86,68788.69,2.9,0.4746,0.00016,23.80197]
[1780408218247,42.86,68788.69,2.9,0.4746,0.00016,23.80197]
[1780408218660,42.86,68778.8,2.9,0.47306,0.00016,23.79252]
[1780408219076,42.86,68778.8,2.9,0.47306,0.00016,23.79252]
[1780408219642,42.86,68778.8,2.9,0.47306,0.00016,23.79252]
[1780408219667,42.86,68775.53,2.9,0.47255,0.00016,23.78932]
[1780408220572,42.86,68775.53,2.9,0.47255,0.00016,23.78932]
[1780408220674,42.86,68776.14,2.9,0.47265,0.00016,23.78992]
[1780408222843,42.86,68776.21,2.9,0.47266,0.00016,23.78998]
[1780408223031,42.86,68778.18,2.9,0.47296,0.00016,23.79191]
[1780408224704,42.86,68783.07,2.9,0.47372,0.00016,23.79664]
[1780408230123,42.86,68783.24,2.9,0.47375,0.00016,23.79682]
[1780408230156,42.86,68783.24,2.9,0.47375,0.00016,23.79682]
[1780408230377,42.86,68783.24,2.9,0.47375,0.00016,23.79682]
[1780408230744,42.86,68773.8,2.9,0.47229,0.00016,23.78762]
[1780408231756,42.86,68773.8,2.9,0.47229,0.00016,23.78762]
[1780408232435,42.86,68772.52,2.9,0.47208,0.00016,23.78333]
[1780408232470,42.86,68772.52,2.9,0.47208,0.00016,23.78333]
[1780408232714,42.86,68772.52,2.9,0.47208,0.00016,23.78333]
[1780408232780,42.86,68772.52,2.9,0.47208,0.00016,23.78333]
[1780408232926,42.86,68780.79,2.9,0.47337,0.00016,23.79144]
[1780408233513,42.86,68780.79,2.9,0.47337,0.00016,23.79144]
[1780408233766,42.86,68787.54,2.9,0.47441,0.00016,23.79789]
[1780408234778,42.86,68787.54,2.9,0.47441,0.00016,23.79789]
[1780408234879,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235083,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235295,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235665,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235730,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235954,42.86,68787.22,2.9,0.47437,0.00016,23.79759]
[1780408235780,42.86,68780.99,2.9,0.4734,0.00016,23.79164]
[1780408236657,42.86,68780.99,2.9,0.4734,0.00016,23.79164]
[1780408236792,42.86,68780.99,2.9,0.4734,0.00016,23.79164]
[1780408236880,42.86,68778.27,2.9,0.47298,0.00016,23.789]
[1780408237225,42.86,68778.27,2.9,0.47298,0.00016,23.789]
[1780408237359,42.86,68778.27,2.9,0.47298,0.00016,23.789]
[1780408237385,42.86,68778.27,2.9,0.47298,0.00016,23.789]
[1780408238476,42.86,68774.22,2.9,0.47235,0.00016,23.78502]
[1780408238487,42.86,68774.22,2.9,0.47235,0.00016,23.78502]
[1780408238582,42.86,68774.22,2.9,0.47235,0.00016,23.78502]
[1780408238768,42.86,68774.22,2.9,0.47235,0.00016,23.78502]
[1780408238801,42.86,68764.72,2.9,0.47087,0.00016,23.77545]
[1780408239988,42.86,68753.37,2.9,0.46911,0.00016,23.76359]
[1780408240763,42.86,68753.37,2.9,0.46911,0.00016,23.76359]
[1780408240798,42.86,68753.37,2.9,0.46911,0.00016,23.76359]
[1780408240917,42.86,68753.37,2.9,0.46911,0.00016,23.76359]
[1780408240969,42.86,68753.37,2.9,0.46911,0.00016,23.76359]
[1780408241595,42.86,68750.9,2.9,0.46872,0.00016,23.76094]
[1780408241822,42.86,68743.1,2.9,0.46751,0.00016,23.75245]
[1780408242128,42.86,68743.1,2.9,0.46751,0.00016,23.75245]
[1780408242349,42.86,68743.1,2.9,0.46751,0.00016,23.75245]
[1780408242949,42.86,68743.1,2.9,0.46751,0.00016,23.75245]
[1780408243125,42.86,68743.88,2.9,0.46763,0.00016,23.7533]
[1780408243378,42.86,68743.88,2.9,0.46763,0.00016,23.7533]
[1780408243625,42.86,68743.88,2.9,0.46763,0.00016,23.7533]
[1780408245819,42.85,68744.39,2.9,0.4677,0.00016,23.75385]
[1780408247335,42.85,68749.67,2.9,0.46852,0.00016,23.75958]
[1780408247369,42.85,68749.67,2.9,0.46852,0.00016,23.75958]
[1780408247777,42.85,68749.67,2.9,0.46852,0.00016,23.75958]
[1780408249185,42.85,68748.41,2.9,0.46832,0.00016,23.7582]
[1780408251035,42.85,68745.46,2.9,0.46786,0.00016,23.75498]
[1780408251196,42.85,68744.89,2.9,0.46777,0.00016,23.75435]
[1780408251387,42.85,68744.89,2.9,0.46777,0.00016,23.75435]
[1780408253119,42.84,68749.97,2.9,0.46856,0.00016,23.75986]
[1780408253142,42.84,68749.97,2.9,0.46856,0.00016,23.75986]
[1780408258942,42.84,68756.09,2.9,0.4695,0.00016,23.76636]
[1780408261420,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261543,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261604,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261783,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261793,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261833,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261876,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261904,42.83,68754.11,2.9,0.46919,0.00016,23.76425]
[1780408261963,42.83,68746.71,2.9,0.46804,0.00016,23.75627]
[1780408262603,42.83,68746.71,2.9,0.46804,0.00016,23.75627]
[1780408262970,42.83,68735.07,2.9,0.46623,0.00016,23.74333]
[1780408264984,42.83,68731.21,2.9,0.46563,0.00016,23.73894]
[1780408266291,42.83,68731.43,2.9,0.46567,0.00016,23.73919]
[1780408266810,42.83,68731.43,2.9,0.46567,0.00016,23.73919]
[1780408266925,42.83,68731.43,2.9,0.46567,0.00016,23.73919]
[1780408266979,42.83,68731.43,2.9,0.46567,0.00016,23.73919]
[1780408267863,42.83,68734.39,2.9,0.46613,0.00016,23.74257]
[1780408268628,42.83,68729.99,2.9,0.46544,0.00016,23.73755]
[1780408269597,42.83,68729.22,2.9,0.46532,0.00016,23.73666]
[1780408270054,42.83,68729.22,2.9,0.46532,0.00016,23.73666]
[1780408270416,42.83,68726.9,2.9,0.46496,0.00016,23.73398]
[1780408270453,42.83,68726.9,2.9,0.46496,0.00016,23.73398]
[1780408270465,42.83,68726.9,2.9,0.46496,0.00016,23.73398]
[1780408271027,42.83,68720.02,2.9,0.4639,0.00016,23.72591]
[1780408271471,42.83,68720.02,2.9,0.4639,0.00016,23.72591]
[1780408271616,42.83,68720.02,2.9,0.4639,0.00016,23.72591]
[1780408272037,42.83,68720.02,2.9,0.4639,0.00016,23.72591]
[1780408272055,42.83,68720.02,2.9,0.4639,0.00016,23.72591]
[1780408273351,42.83,68712.14,2.9,0.46267,0.00016,23.71646]
[1780408274021,42.83,68712.14,2.9,0.46267,0.00016,23.71646]
[1780408275418,42.84,68712.58,2.9,0.46274,0.00016,23.717]
[1780408275440,42.84,68712.58,2.9,0.46274,0.00016,23.717]
[1780408275580,42.84,68712.58,2.9,0.46274,0.00016,23.717]
[1780408276034,42.84,68712.58,2.9,0.46274,0.00016,23.717]
[1780408276071,42.84,68719.44,2.9,0.46381,0.00016,23.72524]
[1780408276929,42.84,68719.44,2.9,0.46381,0.00016,23.72524]
[1780408276957,42.84,68719.44,2.9,0.46381,0.00016,23.72524]
[1780408276986,42.84,68719.44,2.9,0.46381,0.00016,23.72524]
[1780408276990,42.84,68719.44,2.9,0.46381,0.00016,23.72524]
[1780408278089,42.84,68709.52,2.9,0.46227,0.00016,23.71329]
[1780408279186,42.84,68711.18,2.9,0.46253,0.00016,23.71532]
[1780408280323,42.84,68710.72,2.9,0.46246,0.00016,23.71476]
[1780408280328,42.84,68710.72,2.9,0.46246,0.00016,23.71476]
[1780408280343,42.84,68710.72,2.9,0.46246,0.00016,23.71476]
[1780408280862,42.84,68710.72,2.9,0.46246,0.00016,23.71476]
[1780408281123,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281652,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281656,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281675,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281679,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281786,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408281868,42.84,68703.68,2.9,0.46137,0.00016,23.7061]
[1780408282118,42.84,68698.89,2.9,0.46062,0.00016,23.70011]
[1780408282782,42.84,68698.89,2.9,0.46062,0.00016,23.70011]
[1780408283112,42.84,68698.89,2.9,0.46062,0.00016,23.70011]
[1780408283118,42.84,68698.89,2.9,0.46062,0.00016,23.70011]
[1780408283127,42.84,68698.68,2.9,0.46059,0.00016,23.69984]
[1780408283425,42.84,68698.68,2.9,0.46059,0.00016,23.69984]
[1780408283436,42.84,68698.68,2.9,0.46059,0.00016,23.69984]
[1780408284114,42.84,68691.47,2.9,0.45947,0.00016,23.69064]
[1780408284273,42.84,68691.47,2.9,0.45947,0.00016,23.69064]
[1780408284930,42.84,68691.47,2.9,0.45947,0.00016,23.69064]
[1780408285139,42.84,68699.71,2.9,0.46075,0.00016,23.70113]
[1780408287131,42.84,68699.71,2.9,0.46075,0.00016,23.70113]
[1780408287200,42.84,68700.87,2.9,0.46093,0.00016,23.7026]
[1780408290065,42.84,68710.37,2.9,0.46241,0.00016,23.71437]
[1780408290175,42.84,68712.18,2.9,0.46269,0.00016,23.71657]
[1780408291479,42.84,68712.18,2.9,0.46269,0.00016,23.71657]
[1780408291990,42.84,68712.18,2.9,0.46269,0.00016,23.71657]
[1780408292083,42.84,68712.18,2.9,0.46269,0.00016,23.71657]
[1780408292236,42.85,68711.61,2.9,0.4626,0.00016,23.71287]
[1780408292766,42.85,68711.61,2.9,0.4626,0.00016,23.71287]
[1780408295713,42.85,68710.83,2.9,0.46248,0.00016,23.71193]
[1780408295728,42.85,68710.83,2.9,0.46248,0.00016,23.71193]
[1780408295772,42.85,68711.23,2.9,0.46254,0.00016,23.71242]
[1780408299250,42.85,68706.26,2.9,0.46177,0.00016,23.70634]
[1780408303093,42.85,68706.19,2.9,0.46176,0.00016,23.70627]
[1780408305515,42.85,68703.36,2.9,0.46133,0.00016,23.70277]
[1780408305538,42.85,68703.36,2.9,0.46133,0.00016,23.70277]
[1780408306358,42.86,68703.56,2.9,0.46136,0.00016,23.70303]
[1780408308410,42.86,68701.55,2.9,0.46105,0.00016,23.70053]
[1780408314342,42.85,68702.59,2.9,0.46121,0.00016,23.70181]
[1780408319379,42.85,68703.69,2.9,0.46137,0.00016,23.70314]
[1780408321054,42.85,68703.69,2.9,0.46137,0.00016,23.70314]
[1780408322442,42.85,68702.38,2.9,0.46117,0.00016,23.7015]
[1780408325026,42.85,68702.75,2.9,0.46122,0.00016,23.70197]
[1780408325101,42.85,68702.75,2.9,0.46122,0.00016,23.70197]
[1780408325421,42.85,68709.06,2.9,0.4622,0.00016,23.70977]
[1780408326431,42.85,68709.06,2.9,0.4622,0.00016,23.70977]
[1780408326482,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408327954,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408328026,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408328060,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408328064,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408328120,42.85,68710.74,2.9,0.46247,0.00016,23.71182]
[1780408328438,42.85,68709.5,2.9,0.46227,0.00016,23.71031]
[1780408328446,42.85,68709.5,2.9,0.46227,0.00016,23.71031]
[1780408328676,42.85,68709.5,2.9,0.46227,0.00016,23.71031]
[1780408329175,42.85,68718.08,2.9,0.46361,0.00016,23.72068]
[1780408329621,42.85,68718.08,2.9,0.46361,0.00016,23.72068]
[1780408330207,42.85,68720.6,2.9,0.464,0.00016,23.72368]
[1780408330267,42.85,68720.6,2.9,0.464,0.00016,23.72368]
[1780408330273,42.85,68720.6,2.9,0.464,0.00016,23.72368]
[1780408330297,42.85,68720.6,2.9,0.464,0.00016,23.72368]
[1780408330456,42.85,68717.04,2.9,0.46345,0.00016,23.71944]
[1780408331588,42.85,68717.04,2.9,0.46345,0.00016,23.71944]
[1780408332125,42.85,68717.04,2.9,0.46345,0.00016,23.71944]
[1780408332172,42.85,68714.11,2.9,0.46299,0.00016,23.71593]
[1780408333817,42.85,68712.82,2.9,0.46279,0.00016,23.71437]
[1780408333903,42.85,68712.33,2.9,0.46272,0.00016,23.71378]
[1780408334479,42.85,68712.33,2.9,0.46272,0.00016,23.71378]
[1780408334485,42.85,68708.1,2.9,0.46206,0.00016,23.70862]
[1780408336235,42.85,68711.85,2.9,0.46264,0.00016,23.71321]
[1780408336499,42.85,68709.46,2.9,0.46227,0.00016,23.7103]
[1780408337391,42.85,68709.46,2.9,0.46227,0.00016,23.7103]
[1780408337506,42.85,68708.38,2.9,0.46211,0.00016,23.70898]
[1780408342540,42.86,68708.51,2.9,0.46213,0.00016,23.70916]
[1780408345899,42.86,68709.24,2.9,0.46225,0.00016,23.71007]
[1780408345908,42.86,68709.24,2.9,0.46225,0.00016,23.71007]
[1780408345971,42.86,68709.24,2.9,0.46225,0.00016,23.71007]
[1780408345999,42.86,68709.24,2.9,0.46225,0.00016,23.71007]
[1780408346002,42.86,68709.24,2.9,0.46225,0.00016,23.71007]
[1780408346020,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346215,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346364,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346683,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346808,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346982,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408347115,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408347177,42.86,68709.27,2.9,0.46225,0.00016,23.71011]
[1780408346998,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408347386,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408347591,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408347675,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408347842,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408347990,42.86,68691.17,2.9,0.45944,0.00016,23.68738]
[1780408348146,42.86,68684.47,2.9,0.4584,0.00016,23.67866]
[1780408348242,42.86,68684.47,2.9,0.4584,0.00016,23.67866]
[1780408348513,42.86,68684.47,2.9,0.4584,0.00016,23.67866]
[1780408348939,42.86,68684.47,2.9,0.4584,0.00016,23.67866]
[1780408348947,42.86,68684.47,2.9,0.4584,0.00016,23.67866]
[1780408350111,42.86,68681.73,2.9,0.45797,0.00016,23.67504]
[1780408350521,42.86,68679.56,2.9,0.45764,0.00016,23.67215]
[1780408352236,42.85,68677.29,2.9,0.45727,0.00016,23.66607]
[1780408352527,42.85,68677.29,2.9,0.45727,0.00016,23.66607]
[1780408355711,42.85,68678.3,2.9,0.45742,0.00016,23.66737]
[1780408358386,42.84,68679.88,2.9,0.45766,0.00016,23.66943]
[1780408358547,42.84,68679.88,2.9,0.45766,0.00016,23.66943]
[1780408358677,42.84,68679.88,2.9,0.45766,0.00016,23.66943]
[1780408358956,42.84,68689.94,2.9,0.45922,0.00016,23.68261]
[1780408359416,42.84,68689.94,2.9,0.45922,0.00016,23.68261]
[1780408359858,42.84,68689.94,2.9,0.45922,0.00016,23.68261]
[1780408359916,42.84,68689.94,2.9,0.45922,0.00016,23.68261]
[1780408360074,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408360366,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408360379,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408360965,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408361101,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408361120,42.84,68696.39,2.9,0.46022,0.00016,23.69087]
[1780408361171,42.84,68698.31,2.9,0.46052,0.00016,23.6933]
[1780408361678,42.84,68679.55,2.9,0.4576,0.00016,23.66896]
[1780408362459,42.84,68679.55,2.9,0.4576,0.00016,23.66896]
[1780408363071,42.84,68679.55,2.9,0.4576,0.00016,23.66896]
[1780408363173,42.84,68679.96,2.9,0.45767,0.00016,23.6695]
[1780408364730,42.84,68679.71,2.9,0.45762,0.00016,23.66915]
[1780408364783,42.84,68679.71,2.9,0.45762,0.00016,23.66915]
[1780408366678,42.83,68682.85,2.9,0.45811,0.00016,23.67329]
[1780408367629,42.83,68682.58,2.9,0.45806,0.00016,23.67292]
[1780408368535,42.83,68685.8,2.9,0.45856,0.00016,23.67714]
[1780408373553,42.82,68686.1,2.9,0.4586,0.00016,23.67748]
[1780408376526,42.82,68686.17,2.9,0.45861,0.00016,23.67754]
[1780408376535,42.82,68686.17,2.9,0.45861,0.00016,23.67754]
[1780408376748,42.82,68686.17,2.9,0.45861,0.00016,23.67754]
[1780408376783,42.82,68691.66,2.9,0.45946,0.00016,23.68465]
[1780408381818,42.81,68692.47,2.9,0.45958,0.00016,23.68565]
[1780408383651,42.81,68695.05,2.9,0.45997,0.00016,23.68895]
[1780408385175,42.81,68699.85,2.9,0.46072,0.00016,23.69502]
[1780408385256,42.81,68703.23,2.9,0.46124,0.00016,23.69925]
[1780408385561,42.81,68703.23,2.9,0.46124,0.00016,23.69925]
[1780408386863,42.81,68708.13,2.9,0.462,0.00016,23.70532]
[1780408387500,42.81,68709.21,2.9,0.46217,0.00016,23.70664]
[1780408387602,42.81,68709.21,2.9,0.46217,0.00016,23.70664]
[1780408387633,42.81,68709.21,2.9,0.46217,0.00016,23.70664]
[1780408388214,42.81,68709.21,2.9,0.46217,0.00016,23.70664]
[1780408387860,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388282,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388308,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388362,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388489,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388595,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388689,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408388907,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408389049,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408389080,42.81,68713.88,2.9,0.4629,0.00016,23.71232]
[1780408389152,42.81,68726.09,2.9,0.46479,0.00016,23.72683]
[1780408389263,42.81,68726.09,2.9,0.46479,0.00016,23.72683]
[1780408389955,42.81,68726.09,2.9,0.46479,0.00016,23.72683]
[1780408390246,42.81,68723.07,2.9,0.46433,0.00016,23.72329]
[1780408390902,42.81,68723.07,2.9,0.46433,0.00016,23.72329]
[1780408390914,42.81,68723.07,2.9,0.46433,0.00016,23.72329]
[1780408390990,42.81,68723.07,2.9,0.46433,0.00016,23.72329]
[1780408391055,42.81,68723.07,2.9,0.46433,0.00016,23.72329]
[1780408391142,42.81,68722.4,2.9,0.46422,0.00016,23.72251]
[1780408391892,42.81,68715.42,2.9,0.46314,0.00016,23.71419]
[1780408393679,42.81,68715.73,2.9,0.46319,0.00016,23.71457]
[1780408394913,42.81,68704.62,2.9,0.46146,0.00016,23.70099]
[1780408395923,42.81,68704.62,2.9,0.46146,0.00016,23.70099]
[1780408397876,42.81,68707.83,2.9,0.46196,0.00016,23.70497]
[1780408397938,42.81,68707.83,2.9,0.46196,0.00016,23.70497]
[1780408398602,42.81,68710.75,2.9,0.46242,0.00016,23.70856]
[1780408399132,42.81,68710.75,2.9,0.46242,0.00016,23.70856]
[1780408399229,42.81,68710.75,2.9,0.46242,0.00016,23.70856]
[1780408399949,42.81,68696.68,2.9,0.46023,0.00016,23.69103]
[1780408401895,42.81,68696.39,2.9,0.46018,0.00016,23.69067]
[1780408401931,42.81,68696.39,2.9,0.46018,0.00016,23.69067]
[1780408403157,42.81,68695.65,2.9,0.46007,0.00016,23.68972]
[1780408404429,42.81,68697.72,2.9,0.46039,0.00016,23.69236]
[1780408404497,42.81,68697.72,2.9,0.46039,0.00016,23.69236]
[1780408409843,42.81,68694.33,2.9,0.45986,0.00016,23.68804]
[1780408409850,42.81,68694.33,2.9,0.45986,0.00016,23.68804]
[1780408409955,42.81,68694.33,2.9,0.45986,0.00016,23.68804]
[1780408410022,42.81,68700.59,2.9,0.46084,0.00016,23.69598]
[1780408411300,42.81,68705.05,2.9,0.46152,0.00016,23.69852]
[1780408411377,42.81,68705.05,2.9,0.46152,0.00016,23.69852]
[1780408412039,42.81,68710.77,2.9,0.46241,0.00016,23.70556]
[1780408413053,42.81,68710.77,2.9,0.46241,0.00016,23.70556]
[1780408413155,42.81,68707.65,2.9,0.46193,0.00016,23.70174]
[1780408413284,42.81,68707.65,2.9,0.46193,0.00016,23.70174]
[1780408414053,42.81,68707.03,2.9,0.46183,0.00016,23.70098]
[1780408415791,42.81,68706.62,2.9,0.46177,0.00016,23.70048]
[1780408415827,42.81,68706.62,2.9,0.46177,0.00016,23.70048]
[1780408415833,42.81,68706.62,2.9,0.46177,0.00016,23.70048]
[1780408416045,42.81,68706.62,2.9,0.46177,0.00016,23.70048]
[1780408416084,42.81,68706.62,2.9,0.46177,0.00016,23.70048]
[1780408416141,42.81,68700.63,2.9,0.46084,0.00016,23.69302]
[1780408419490,42.81,68701.06,2.9,0.4609,0.00016,23.69355]
[1780408422929,42.81,68700.84,2.9,0.46087,0.00016,23.69325]
[1780408425264,42.81,68700.24,2.9,0.46077,0.00016,23.69248]
[1780408425357,42.81,68700.35,2.9,0.46079,0.00016,23.69262]
[1780408426138,42.81,68709.43,2.9,0.4622,0.00016,23.70388]
[1780408426813,42.81,68709.43,2.9,0.4622,0.00016,23.70388]
[1780408426844,42.81,68709.43,2.9,0.4622,0.00016,23.70388]
[1780408426849,42.81,68709.43,2.9,0.4622,0.00016,23.70388]
[1780408427265,42.81,68709.43,2.9,0.4622,0.00016,23.70388]
[1780408427170,42.8,68700.4,2.9,0.46079,0.00016,23.69266]
[1780408427520,42.8,68700.4,2.9,0.46079,0.00016,23.69266]
[1780408427840,42.8,68700.4,2.9,0.46079,0.00016,23.69266]
[1780408428139,42.8,68700.4,2.9,0.46079,0.00016,23.69266]
[1780408428312,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408428358,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408428855,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408428921,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408429114,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408429243,42.8,68702.74,2.9,0.46115,0.00016,23.69559]
[1780408429178,42.8,68710.21,2.9,0.46231,0.00016,23.70481]
[1780408430020,42.8,68710.21,2.9,0.46231,0.00016,23.70481]
[1780408430396,42.8,68713.2,2.9,0.46278,0.00016,23.70845]
[1780408430401,42.8,68713.2,2.9,0.46278,0.00016,23.70845]
[1780408430936,42.8,68713.2,2.9,0.46278,0.00016,23.70845]
[1780408430940,42.8,68713.2,2.9,0.46278,0.00016,23.70845]
[1780408430966,42.8,68713.2,2.9,0.46278,0.00016,23.70845]
[1780408431192,42.8,68717.97,2.9,0.46352,0.00016,23.71419]
[1780408433058,42.8,68720.56,2.9,0.46392,0.00016,23.71727]
[1780408433614,42.8,68719.85,2.9,0.46381,0.00016,23.71643]
[1780408438903,42.81,68719.87,2.9,0.46382,0.00016,23.71647]
[1780408438929,42.81,68719.87,2.9,0.46382,0.00016,23.71647]
[1780408438958,42.81,68719.87,2.9,0.46382,0.00016,23.71647]
[1780408438972,42.81,68719.87,2.9,0.46382,0.00016,23.71647]
[1780408438999,42.81,68719.87,2.9,0.46382,0.00016,23.71647]
[1780408439248,42.81,68714.09,2.9,0.46292,0.00016,23.70955]
[1780408440445,42.81,68711.16,2.9,0.46247,0.00016,23.706]
[1780408440460,42.81,68711.16,2.9,0.46247,0.00016,23.706]
[1780408440568,42.81,68711.16,2.9,0.46247,0.00016,23.706]
[1780408441201,42.81,68711.16,2.9,0.46247,0.00016,23.706]
[1780408441326,42.81,68711.16,2.9,0.46247,0.00016,23.706]
[1780408441270,42.81,68701.38,2.9,0.46095,0.00016,23.6939]
[1780408441434,42.81,68701.38,2.9,0.46095,0.00016,23.6939]
[1780408442273,42.81,68694.26,2.9,0.45984,0.00016,23.68488]
[1780408442963,42.81,68694.26,2.9,0.45984,0.00016,23.68488]
[1780408443280,42.81,68693.08,2.9,0.45965,0.00016,23.68336]
[1780408444228,42.81,68693.08,2.9,0.45965,0.00016,23.68336]
[1780408444438,42.8,68691.34,2.9,0.45938,0.00016,23.68111]
[1780408445319,42.8,68691.34,2.9,0.45938,0.00016,23.68111]
[1780408446659,42.8,68694.37,2.9,0.45985,0.00016,23.68498]
[1780408446773,42.8,68694.37,2.9,0.45985,0.00016,23.68498]
[1780408449326,42.8,68686.3,2.9,0.45859,0.00016,23.67451]
[1780408449496,42.8,68686.3,2.9,0.45859,0.00016,23.67451]
[1780408450361,42.8,68686.3,2.9,0.45859,0.00016,23.67451]
[1780408450378,42.8,68686.3,2.9,0.45859,0.00016,23.67451]
[1780408450410,42.8,68684.49,2.9,0.45831,0.00016,23.67213]
[1780408450410,42.8,68684.49,2.9,0.45831,0.00016,23.67213]
[1780408450415,42.8,68684.49,2.9,0.45831,0.00016,23.67213]
[1780408450523,42.8,68684.49,2.9,0.45831,0.00016,23.67213]
[1780408451490,42.8,68681.7,2.9,0.45787,0.00016,23.66844]
[1780408451497,42.8,68681.7,2.9,0.45787,0.00016,23.66844]
[1780408452415,42.79,68681.08,2.9,0.45778,0.00016,23.66761]
[1780408457400,42.79,68678.86,2.9,0.45743,0.00016,23.66462]
[1780408457431,42.79,68679.15,2.9,0.45747,0.00016,23.665]
[1780408457650,42.79,68679.15,2.9,0.45747,0.00016,23.665]
[1780408458116,42.79,68679.15,2.9,0.45747,0.00016,23.665]
[1780408458173,42.79,68679.15,2.9,0.45747,0.00016,23.665]
[1780408462016,42.79,68678.26,2.9,0.45733,0.00016,23.66379]
[1780408464708,42.78,68682.75,2.9,0.45802,0.00016,23.66972]
[1780408465759,42.78,68684.47,2.9,0.45828,0.00016,23.67197]
[1780408465785,42.78,68684.47,2.9,0.45828,0.00016,23.67197]
[1780408465866,42.78,68684.47,2.9,0.45828,0.00016,23.67197]
[1780408465908,42.78,68684.47,2.9,0.45828,0.00016,23.67197]
[1780408465972,42.78,68689.79,2.9,0.45911,0.00016,23.67891]
[1780408466703,42.78,68689.79,2.9,0.45911,0.00016,23.67891]
[1780408466804,42.78,68695.9,2.9,0.46006,0.00016,23.68677]
[1780408468578,42.78,68697.74,2.9,0.46035,0.00016,23.6891]
[1780408468595,42.78,68697.74,2.9,0.46035,0.00016,23.6891]
[1780408468670,42.78,68697.74,2.9,0.46035,0.00016,23.6891]
[1780408468764,42.78,68697.74,2.9,0.46035,0.00016,23.6891]
[1780408468813,42.78,68697.74,2.9,0.46035,0.00016,23.6891]
[1780408470090,42.78,68698.88,2.9,0.46052,0.00016,23.69054]
[1780408470155,42.78,68707.04,2.9,0.46179,0.00016,23.70074]
[1780408471324,42.78,68707.04,2.9,0.46179,0.00016,23.70074]
[1780408476835,42.78,68709.31,2.9,0.46213,0.00016,23.7005]
[1780408477941,42.77,68708.76,2.9,0.46205,0.00016,23.69981]
[1780408479310,42.77,68710.22,2.9,0.46227,0.00016,23.7016]
[1780408479352,42.77,68703.29,2.9,0.4612,0.00016,23.69303]
[1780408479997,42.77,68703.29,2.9,0.4612,0.00016,23.69303]
[1780408481561,42.77,68703.21,2.9,0.46118,0.00016,23.69292]
[1780408482623,42.77,68699.64,2.9,0.46063,0.00016,23.68843]
[1780408486589,42.77,68705.46,2.9,0.46153,0.00016,23.69571]
[1780408488290,42.77,68705.46,2.9,0.46153,0.00016,23.69571]
[1780408488290,42.77,68705.46,2.9,0.46153,0.00016,23.69571]
[1780408488391,42.77,68705.46,2.9,0.46153,0.00016,23.69571]
[1780408489398,42.77,68705.77,2.9,0.46158,0.00016,23.69609]
[1780408494002,42.77,68703.64,2.9,0.46125,0.00016,23.69346]
[1780408494376,42.77,68703.64,2.9,0.46125,0.00016,23.69346]
[1780408498241,42.77,68696.41,2.9,0.46012,0.00016,23.68432]
[1780408500703,42.77,68692.52,2.9,0.45951,0.00016,23.67931]
[1780408500745,42.77,68692.52,2.9,0.45951,0.00016,23.67931]
[1780408500770,42.77,68692.52,2.9,0.45951,0.00016,23.67931]
[1780408500926,42.77,68692.52,2.9,0.45951,0.00016,23.67931]
[1780408501015,42.77,68691.94,2.9,0.45942,0.00016,23.67856]
[1780408501746,42.77,68691.94,2.9,0.45942,0.00016,23.67856]
[1780408502227,42.77,68691.94,2.9,0.45942,0.00016,23.67856]
[1780408502362,42.77,68691.94,2.9,0.45942,0.00016,23.67856]
[1780408502378,42.77,68684.43,2.9,0.45825,0.00016,23.66876]
[1780408502575,42.77,68684.43,2.9,0.45825,0.00016,23.66876]
[1780408502945,42.77,68684.43,2.9,0.45825,0.00016,23.66876]
[1780408504203,42.76,68688.83,2.9,0.45893,0.00016,23.67451]
[1780408505355,42.76,68685.59,2.9,0.45843,0.00016,23.67027]
[1780408505392,42.76,68685.59,2.9,0.45843,0.00016,23.67027]
[1780408508256,42.76,68685.58,2.9,0.45842,0.00016,23.67023]
[1780408508299,42.76,68685.58,2.9,0.45842,0.00016,23.67023]
[1780408508328,42.76,68686.9,2.9,0.45863,0.00016,23.67195]
[1780408508746,42.76,68693.27,2.9,0.45962,0.00016,23.6802]
[1780408510577,42.76,68695.13,2.9,0.4599,0.00016,23.68258]
[1780408511037,42.76,68695.13,2.9,0.4599,0.00016,23.68258]
[1780408512907,42.75,68694.62,2.9,0.45982,0.00016,23.68191]
[1780408513075,42.75,68694.62,2.9,0.45982,0.00016,23.68191]
[1780408513241,42.75,68694.62,2.9,0.45982,0.00016,23.68191]
[1780408513590,42.75,68695.93,2.9,0.46002,0.00016,23.68358]
[1780408513921,42.75,68695.93,2.9,0.46002,0.00016,23.68358]
[1780408514009,42.75,68695.93,2.9,0.46002,0.00016,23.68358]
[1780408514034,42.75,68695.93,2.9,0.46002,0.00016,23.68358]
[1780408514273,42.75,68706.91,2.9,0.46173,0.00016,23.69738]
[1780408515154,42.75,68712.88,2.9,0.46266,0.00016,23.70471]
[1780408516714,42.75,68712.61,2.9,0.46262,0.00016,23.70439]
[1780408516815,42.75,68712.61,2.9,0.46262,0.00016,23.70439]
[1780408517322,42.76,68716.61,2.9,0.46325,0.00016,23.70923]
[1780408518550,42.76,68718.83,2.9,0.46359,0.00016,23.71189]
[1780408519027,42.76,68718.83,2.9,0.46359,0.00016,23.71189]
[1780408519123,42.76,68718.83,2.9,0.46359,0.00016,23.71189]
[1780408519150,42.76,68718.83,2.9,0.46359,0.00016,23.71189]
[1780408519221,42.76,68719.78,2.9,0.46374,0.00016,23.71303]
[1780408520239,42.76,68719.78,2.9,0.46374,0.00016,23.71303]
[1780408522272,42.76,68718.6,2.9,0.46356,0.00016,23.71162]
[1780408522848,42.76,68712.24,2.9,0.46257,0.00016,23.70395]
[1780408524865,42.76,68710.76,2.9,0.46234,0.00016,23.70215]
[1780408528342,42.76,68709.45,2.9,0.46214,0.00016,23.70055]
[1780408528511,42.76,68710.61,2.9,0.46232,0.00016,23.70197]
[1780408528667,42.76,68710.61,2.9,0.46232,0.00016,23.70197]
[1780408528864,42.76,68710.61,2.9,0.46232,0.00016,23.70197]
[1780408529047,42.76,68710.61,2.9,0.46232,0.00016,23.70197]
[1780408529065,42.76,68704.65,2.9,0.46139,0.00016,23.69462]
[1780408530307,42.76,68704.65,2.9,0.46139,0.00016,23.69462]
[1780408530401,42.76,68699.42,2.9,0.46058,0.00016,23.68806]
[1780408532112,42.76,68698.95,2.9,0.4605,0.00016,23.68746]
[1780408532183,42.76,68698.39,2.9,0.46041,0.00016,23.68372]
[1780408532652,42.76,68698.39,2.9,0.46041,0.00016,23.68372]
[1780408533964,42.76,68696.39,2.9,0.4601,0.00016,23.68118]
[1780408534294,42.76,68696.39,2.9,0.4601,0.00016,23.68118]
[1780408535344,42.76,68694.42,2.9,0.45979,0.00016,23.67865]
[1780408535384,42.76,68694.42,2.9,0.45979,0.00016,23.67865]
[1780408535409,42.76,68694.42,2.9,0.45979,0.00016,23.67865]
[1780408535481,42.76,68689.8,2.9,0.45907,0.00016,23.67268]
[1780408536067,42.76,68689.8,2.9,0.45907,0.00016,23.67268]
[1780408536141,42.76,68695.48,2.9,0.45995,0.00016,23.67999]
[1780408537094,42.76,68695.48,2.9,0.45995,0.00016,23.67999]
[1780408537719,42.75,68700.38,2.9,0.46071,0.00016,23.68621]
[1780408538001,42.75,68700.38,2.9,0.46071,0.00016,23.68621]
[1780408538206,42.75,68700.38,2.9,0.46071,0.00016,23.68621]
[1780408542588,42.75,68701.04,2.9,0.46081,0.00016,23.68703]
[1780408543639,42.75,68701.19,2.9,0.46084,0.00016,23.68722]
[1780408543707,42.75,68701.19,2.9,0.46084,0.00016,23.68722]
[1780408543803,42.75,68701.19,2.9,0.46084,0.00016,23.68722]
[1780408547457,42.75,68694.89,2.9,0.45985,0.00016,23.6792]
[1780408547557,42.75,68693.63,2.9,0.45965,0.00016,23.67757]
[1780408548041,42.75,68689.25,2.9,0.45897,0.00016,23.6719]
[1780408549197,42.75,68689.25,2.9,0.45897,0.00016,23.6719]
[1780408550055,42.75,68694.55,2.9,0.45979,0.00016,23.67873]
[1780408550508,42.75,68694.55,2.9,0.45979,0.00016,23.67873]
[1780408553114,42.74,68697.41,2.9,0.46024,0.00016,23.68236]
[1780408553215,42.74,68698.41,2.9,0.46039,0.00016,23.68363]
[1780408554196,42.74,68698.41,2.9,0.46039,0.00016,23.68363]
[1780408554807,42.74,68699.65,2.9,0.46058,0.00016,23.68519]
[1780408560126,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408560517,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408560720,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408560787,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408560820,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408560846,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408561149,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408561289,42.74,68697.68,2.9,0.46027,0.00016,23.68265]
[1780408561367,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561531,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561562,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561779,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561833,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561845,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408561979,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408562181,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408562190,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408562338,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408562416,42.73,68686.76,2.9,0.45857,0.00016,23.66854]
[1780408562478,42.73,68681.36,2.9,0.45772,0.00016,23.6614]
[1780408562750,42.73,68681.36,2.9,0.45772,0.00016,23.6614]
[1780408562860,42.73,68681.36,2.9,0.45772,0.00016,23.6614]
[1780408563193,42.73,68681.36,2.9,0.45772,0.00016,23.6614]
[1780408564448,42.73,68686.11,2.9,0.45846,0.00016,23.66767]
[1780408564607,42.73,68684.82,2.9,0.45826,0.00016,23.66597]
[1780408564854,42.73,68684.82,2.9,0.45826,0.00016,23.66597]
[1780408565440,42.73,68684.82,2.9,0.45826,0.00016,23.66597]
[1780408565492,42.73,68684.82,2.9,0.45826,0.00016,23.66597]
[1780408567654,42.73,68681.66,2.9,0.45777,0.00016,23.66176]
[1780408567686,42.73,68681.66,2.9,0.45777,0.00016,23.66176]
[1780408568806,42.73,68679.13,2.9,0.45737,0.00016,23.65838]
[1780408570117,42.73,68677.94,2.9,0.45718,0.00016,23.65677]
[1780408571194,42.72,68680.92,2.9,0.45764,0.00016,23.66075]
[1780408572014,42.72,68682.14,2.9,0.45783,0.00016,23.66236]
[1780408572330,42.72,68682.14,2.9,0.45783,0.00016,23.66236]
[1780408574004,42.72,68680.88,2.9,0.45764,0.00016,23.66067]
[1780408574148,42.72,68680.88,2.9,0.45764,0.00016,23.66067]
[1780408574702,42.72,68681.1,2.9,0.45767,0.00016,23.66096]
[1780408578922,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408578975,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408579182,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408579235,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408579261,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408579279,42.72,68680.87,2.9,0.45763,0.00016,23.66062]
[1780408579325,42.72,68691.89,2.9,0.45934,0.00016,23.67508]
[1780408579783,42.72,68691.89,2.9,0.45934,0.00016,23.67508]
[1780408580243,42.72,68691.89,2.9,0.45934,0.00016,23.67508]
[1780408580269,42.72,68699.27,2.9,0.46049,0.00016,23.68452]
[1780408582237,42.72,68701.32,2.9,0.46081,0.00016,23.68712]
[1780408582731,42.72,68702.95,2.9,0.46107,0.00016,23.68916]
[1780408583120,42.72,68702.95,2.9,0.46107,0.00016,23.68916]
[1780408584369,42.72,68704.7,2.9,0.46134,0.00016,23.69135]
[1780408586980,42.72,68702.2,2.9,0.46095,0.00016,23.68822]
[1780408587029,42.72,68702.2,2.9,0.46095,0.00016,23.68822]
[1780408592260,42.72,68707.49,2.9,0.46176,0.00016,23.69178]
[1780408592846,42.72,68709.38,2.9,0.46206,0.00016,23.69411]
[1780408592868,42.72,68709.38,2.9,0.46206,0.00016,23.69411]
[1780408592974,42.72,68709.38,2.9,0.46206,0.00016,23.69411]
[1780408593090,42.72,68709.38,2.9,0.46206,0.00016,23.69411]
[1780408593545,42.72,68722.1,2.9,0.46404,0.00016,23.70947]
[1780408594105,42.72,68722.1,2.9,0.46404,0.00016,23.70947]
[1780408594523,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408594989,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408595002,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408595214,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408595354,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408595388,42.71,68726.7,2.9,0.46476,0.00016,23.71488]
[1780408595484,42.72,68719.76,2.9,0.46368,0.00016,23.70668]
[1780408596013,42.72,68719.76,2.9,0.46368,0.00016,23.70668]
[1780408596448,42.72,68719.76,2.9,0.46368,0.00016,23.70668]
[1780408596572,42.72,68715.6,2.9,0.46303,0.00016,23.70169]
[1780408598219,42.72,68714.89,2.9,0.46292,0.00016,23.70084]
[1780408599741,42.71,68713.53,2.9,0.4627,0.00016,23.69918]
[1780408599969,42.71,68713.53,2.9,0.4627,0.00016,23.69918]
[1780408599973,42.71,68713.53,2.9,0.4627,0.00016,23.69918]
[1780408599979,42.71,68713.53,2.9,0.4627,0.00016,23.69918]
[1780408600414,42.71,68721.63,2.9,0.46397,0.00016,23.70891]
[1780408600732,42.71,68721.63,2.9,0.46397,0.00016,23.70891]
[1780408600812,42.71,68721.63,2.9,0.46397,0.00016,23.70891]
[1780408601421,42.72,68719.25,2.9,0.4636,0.00016,23.70608]
[1780408603924,42.72,68715.9,2.9,0.46308,0.00016,23.70206]
[1780408603927,42.72,68715.9,2.9,0.46308,0.00016,23.70206]
[1780408603944,42.72,68715.9,2.9,0.46308,0.00016,23.70206]
[1780408603956,42.72,68715.9,2.9,0.46308,0.00016,23.70206]
[1780408604197,42.72,68715.9,2.9,0.46308,0.00016,23.70206]
[1780408604442,42.72,68710.22,2.9,0.46219,0.00016,23.69515]
[1780408605393,42.72,68710.22,2.9,0.46219,0.00016,23.69515]
[1780408605456,42.72,68710.22,2.9,0.46219,0.00016,23.69515]
[1780408606458,42.72,68713.26,2.9,0.46267,0.00016,23.69887]
[1780408606465,42.72,68713.26,2.9,0.46267,0.00016,23.69887]
[1780408607469,42.72,68712.37,2.9,0.46253,0.00016,23.69779]
[1780408608606,42.72,68711.69,2.9,0.46242,0.00016,23.69696]
[1780408609230,42.72,68711.69,2.9,0.46242,0.00016,23.69696]
[1780408609477,42.72,68719.46,2.9,0.46363,0.00016,23.70634]
[1780408610492,42.72,68719.46,2.9,0.46363,0.00016,23.70634]
[1780408610543,42.72,68719.46,2.9,0.46363,0.00016,23.70634]
[1780408610551,42.72,68719.46,2.9,0.46363,0.00016,23.70634]
[1780408611490,42.72,68723.18,2.9,0.46421,0.00016,23.71077]
[1780408613011,42.72,68723.67,2.9,0.46429,0.00016,23.71135]
[1780408613224,42.72,68723.67,2.9,0.46429,0.00016,23.71135]
[1780408613229,42.72,68723.67,2.9,0.46429,0.00016,23.71135]
[1780408613384,42.72,68723.67,2.9,0.46429,0.00016,23.71135]
[1780408613505,42.72,68729.8,2.9,0.46525,0.00016,23.71851]
[1780408618520,42.72,68729.53,2.9,0.4652,0.00016,23.71818]
[1780408619512,42.72,68729.49,2.9,0.46519,0.00016,23.71813]
[1780408621320,42.72,68732.44,2.9,0.46565,0.00016,23.72152]
[1780408621531,42.72,68732.44,2.9,0.46565,0.00016,23.72152]
[1780408621625,42.71,68728.75,2.9,0.46508,0.00016,23.71726]
[1780408628522,42.72,68727.32,2.9,0.46486,0.00016,23.71562]
[1780408628610,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628619,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628629,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628632,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628685,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628724,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628750,42.72,68727.6,2.9,0.4649,0.00016,23.71595]
[1780408628774,42.72,68724.35,2.9,0.4644,0.00016,23.71214]
[1780408629620,42.72,68712.23,2.9,0.46251,0.00016,23.69763]
[1780408630844,42.72,68712.23,2.9,0.46251,0.00016,23.69763]
[1780408630848,42.72,68712.23,2.9,0.46251,0.00016,23.69763]
[1780408631404,42.72,68712.23,2.9,0.46251,0.00016,23.69763]
[1780408632653,42.72,68717.24,2.9,0.46329,0.00016,23.70369]
[1780408636334,42.72,68713.24,2.9,0.46266,0.00016,23.69886]
[1780408636371,42.72,68713.24,2.9,0.46266,0.00016,23.69886]
[1780408636574,42.72,68713.24,2.9,0.46266,0.00016,23.69886]
[1780408638425,42.72,68709.97,2.9,0.46216,0.00016,23.69486]
[1780408638527,42.72,68704.34,2.9,0.46128,0.00016,23.68789]
[1780408639264,42.72,68704.34,2.9,0.46128,0.00016,23.68789]
[1780408639588,42.72,68704.34,2.9,0.46128,0.00016,23.68789]
[1780408639744,42.72,68702.41,2.9,0.46098,0.00016,23.68547]
[1780408639905,42.72,68702.41,2.9,0.46098,0.00016,23.68547]
[1780408640463,42.72,68702.41,2.9,0.46098,0.00016,23.68547]
[1780408640482,42.72,68696.25,2.9,0.46002,0.00016,23.67767]
[1780408640818,42.72,68696.25,2.9,0.46002,0.00016,23.67767]
[1780408640920,42.72,68691.97,2.9,0.45935,0.00016,23.67216]
[1780408642909,42.72,68691.94,2.9,0.45934,0.00016,23.67212]
[1780408642937,42.72,68691.94,2.9,0.45934,0.00016,23.67212]
[1780408643049,42.72,68691.94,2.9,0.45934,0.00016,23.67212]
[1780408643105,42.72,68690.95,2.9,0.45919,0.00016,23.67084]
[1780408644726,42.72,68685.43,2.9,0.45833,0.00016,23.66362]
[1780408646689,42.72,68685.6,2.9,0.45835,0.00016,23.66384]
[1780408648799,42.71,68684.22,2.9,0.45814,0.00016,23.662]
[1780408651779,42.71,68683.24,2.9,0.45798,0.00016,23.66068]
[1780408655080,42.71,68682.62,2.9,0.45787,0.00016,23.65681]
[1780408656028,42.71,68682.71,2.9,0.45789,0.00016,23.65692]
[1780408656032,42.71,68682.71,2.9,0.45789,0.00016,23.65692]
[1780408656168,42.71,68682.71,2.9,0.45789,0.00016,23.65692]
[1780408661021,42.7,68679.8,2.9,0.45743,0.00016,23.65301]
[1780408661549,42.7,68679.8,2.9,0.45743,0.00016,23.65301]
[1780408661550,42.7,68679.8,2.9,0.45743,0.00016,23.65301]
[1780408665874,42.7,68687.31,2.9,0.4586,0.00016,23.66294]
[1780408670733,42.7,68684.53,2.9,0.45816,0.00016,23.65929]
[1780408673956,42.7,68679.43,2.9,0.45737,0.00016,23.65251]
[1780408676188,42.7,68682.8,2.9,0.45789,0.00016,23.657]
[1780408676407,42.7,68682.8,2.9,0.45789,0.00016,23.657]
[1780408680753,42.7,68684.14,2.9,0.4581,0.00016,23.65878]
[1780408681667,42.7,68683.19,2.9,0.45796,0.00016,23.65752]
[1780408682692,42.7,68678.73,2.9,0.45726,0.00016,23.65157]
[1780408683615,42.7,68678.73,2.9,0.45726,0.00016,23.65157]
[1780408683675,42.7,68674.75,2.9,0.45664,0.00016,23.64621]
[1780408689036,42.7,68680.65,2.9,0.45756,0.00016,23.65413]
[1780408694072,42.7,68677.03,2.9,0.45699,0.00016,23.64926]
[1780408696335,42.7,68677.01,2.9,0.45699,0.00016,23.64924]
[1780408696468,42.7,68677.01,2.9,0.45699,0.00016,23.64924]
[1780408697153,42.7,68676.85,2.9,0.45696,0.00016,23.64902]
[1780408697167,42.7,68676.85,2.9,0.45696,0.00016,23.64902]
[1780408697238,42.7,68676.85,2.9,0.45696,0.00016,23.64902]
[1780408697243,42.7,68676.85,2.9,0.45696,0.00016,23.64902]
[1780408697333,42.7,68676.85,2.9,0.45696,0.00016,23.64902]
[1780408697366,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408697677,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408697873,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408698168,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408698461,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408698557,42.7,68668.85,2.9,0.45572,0.00016,23.63812]
[1780408698622,42.7,68663.51,2.9,0.45489,0.00016,23.63073]
[1780408698798,42.7,68663.51,2.9,0.45489,0.00016,23.63073]
[1780408699363,42.7,68663.51,2.9,0.45489,0.00016,23.63073]
[1780408700075,42.7,68668.24,2.9,0.45563,0.00016,23.6373]
[1780408702372,42.7,68669.23,2.9,0.45578,0.00016,23.63867]
[1780408702699,42.7,68666.9,2.9,0.45542,0.00016,23.63545]
[1780408703010,42.7,68666.9,2.9,0.45542,0.00016,23.63545]
[1780408703429,42.7,68666.9,2.9,0.45542,0.00016,23.63545]
[1780408703435,42.7,68666.9,2.9,0.45542,0.00016,23.63545]
[1780408703566,42.7,68666.9,2.9,0.45542,0.00016,23.63545]
[1780408705112,42.7,68661.86,2.9,0.45463,0.00016,23.62843]
[1780408705931,42.7,68661.79,2.9,0.45462,0.00016,23.62834]
[1780408706937,42.7,68663.74,2.9,0.45493,0.00016,23.63107]
[1780408708554,42.7,68661.82,2.9,0.45463,0.00016,23.62838]
[1780408708919,42.7,68661.77,2.9,0.45462,0.00016,23.62831]
[1780408709569,42.7,68661.77,2.9,0.45462,0.00016,23.62831]
[1780408710569,42.7,68663.04,2.9,0.45482,0.00016,23.63009]
[1780408711030,42.7,68664.86,2.9,0.4551,0.00016,23.63263]
[1780408711200,42.7,68664.86,2.9,0.4551,0.00016,23.63263]
[1780408714865,42.71,68665.91,2.9,0.45526,0.00016,23.63107]
[1780408718443,42.71,68664.21,2.9,0.455,0.00016,23.62871]
[1780408721352,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408721369,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408721379,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408721384,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408721564,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408721580,42.71,68663.83,2.9,0.45494,0.00016,23.62819]
[1780408722754,42.71,68664.71,2.9,0.45508,0.00016,23.62942]
[1780408724400,42.71,68664.7,2.9,0.45507,0.00016,23.62941]
[1780408724429,42.71,68664.7,2.9,0.45507,0.00016,23.62941]
[1780408725009,42.71,68666.73,2.9,0.45539,0.00016,23.63223]
[1780408726674,42.71,68668.54,2.9,0.45567,0.00016,23.63473]
[1780408726801,42.71,68668.21,2.9,0.45562,0.00016,23.63427]
[1780408731859,42.71,68663.59,2.9,0.4549,0.00016,23.62787]
[1780408732206,42.71,68663.59,2.9,0.4549,0.00016,23.62787]
[1780408733012,42.71,68663.33,2.9,0.45486,0.00016,23.62751]
[1780408733121,42.71,68663.33,2.9,0.45486,0.00016,23.62751]
[1780408733897,42.71,68661.27,2.9,0.45454,0.00016,23.62463]
[1780408733912,42.71,68661.27,2.9,0.45454,0.00016,23.62463]
[1780408734070,42.71,68661.27,2.9,0.45454,0.00016,23.62463]
[1780408736393,42.71,68667.05,2.9,0.45544,0.00016,23.63269]
[1780408737427,42.71,68667.1,2.9,0.45545,0.00016,23.63276]
[1780408738168,42.71,68665.09,2.9,0.45514,0.00016,23.62998]
[1780408738686,42.71,68665.09,2.9,0.45514,0.00016,23.62998]
[1780408738710,42.71,68665.09,2.9,0.45514,0.00016,23.62998]
[1780408738750,42.71,68665.09,2.9,0.45514,0.00016,23.62998]
[1780408738790,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408738930,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739013,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739203,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739229,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739355,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739386,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408739569,42.71,68663.25,2.9,0.45485,0.00016,23.62743]
[1780408740140,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408740183,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408740437,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408740469,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408740473,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408740522,42.71,68659.14,2.9,0.45421,0.00016,23.62166]
[1780408741099,42.71,68659.92,2.9,0.45434,0.00016,23.62277]
[1780408741202,42.71,68659.92,2.9,0.45434,0.00016,23.62277]
[1780408741267,42.71,68659.92,2.9,0.45434,0.00016,23.62277]
[1780408742197,42.71,68657.91,2.9,0.45402,0.00016,23.61993]
[1780408743203,42.71,68656.71,2.9,0.45384,0.00016,23.61823]
[1780408745360,42.71,68654.05,2.9,0.45343,0.00016,23.61445]
[1780408745418,42.71,68654.05,2.9,0.45343,0.00016,23.61445]
[1780408745425,42.71,68654.05,2.9,0.45343,0.00016,23.61445]
[1780408745484,42.71,68654.05,2.9,0.45343,0.00016,23.61445]
[1780408746363,42.71,68659.31,2.9,0.45424,0.00016,23.62192]
[1780408746759,42.71,68671.07,2.9,0.45608,0.00016,23.63826]
[1780408746796,42.71,68671.07,2.9,0.45608,0.00016,23.63826]
[1780408746917,42.71,68671.07,2.9,0.45608,0.00016,23.63826]
[1780408747040,42.71,68671.07,2.9,0.45608,0.00016,23.63826]
[1780408747426,42.71,68671.07,2.9,0.45608,0.00016,23.63826]
[1780408747446,42.71,68658.99,2.9,0.45419,0.00016,23.62147]
[1780408748447,42.71,68658.99,2.9,0.45419,0.00016,23.62147]
[1780408753195,42.72,68657.38,2.9,0.45395,0.00016,23.61921]
[1780408758686,42.72,68661.53,2.9,0.4546,0.00016,23.62508]
[1780408763959,42.72,68662.06,2.9,0.45468,0.00016,23.62585]
[1780408766705,42.72,68661.08,2.9,0.45453,0.00016,23.62448]
[1780408766724,42.72,68661.08,2.9,0.45453,0.00016,23.62448]
[1780408766801,42.72,68661.92,2.9,0.45466,0.00016,23.62566]
[1780408766848,42.72,68661.92,2.9,0.45466,0.00016,23.62566]
[1780408767668,42.72,68674.71,2.9,0.45665,0.00016,23.64328]
[1780408769088,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769140,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769183,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769424,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769428,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769463,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769517,42.72,68676.97,2.9,0.457,0.00016,23.64633]
[1780408769601,42.72,68667.72,2.9,0.45556,0.00016,23.63371]
[1780408770223,42.72,68667.72,2.9,0.45556,0.00016,23.63371]
[1780408771663,42.72,68672.23,2.9,0.45626,0.00016,23.6399]
[1780408772202,42.72,68673.55,2.9,0.45646,0.00016,23.63866]
[1780408775265,42.72,68678.34,2.9,0.45721,0.00016,23.64512]
[1780408776747,42.72,68678.53,2.9,0.45723,0.00016,23.64537]
[1780408776765,42.72,68678.53,2.9,0.45723,0.00016,23.64537]
[1780408776773,42.72,68678.53,2.9,0.45723,0.00016,23.64537]
[1780408776776,42.72,68681.07,2.9,0.45763,0.00016,23.64876]
[1780408776832,42.72,68681.07,2.9,0.45763,0.00016,23.64876]
[1780408776960,42.72,68681.07,2.9,0.45763,0.00016,23.64876]
[1780408777001,42.72,68681.07,2.9,0.45763,0.00016,23.64876]
[1780408777036,42.72,68681.07,2.9,0.45763,0.00016,23.64876]
[1780408777657,42.72,68693.47,2.9,0.45956,0.00016,23.66501]
[1780408778694,42.72,68693.47,2.9,0.45956,0.00016,23.66501]
[1780408779047,42.72,68697.56,2.9,0.4602,0.00016,23.67024]
[1780408779671,42.72,68706.43,2.9,0.46158,0.00016,23.6814]
[1780408780504,42.72,68706.43,2.9,0.46158,0.00016,23.6814]
[1780408780678,42.72,68703.07,2.9,0.46106,0.00016,23.67721]
[1780408781003,42.72,68703.07,2.9,0.46106,0.00016,23.67721]
[1780408781164,42.72,68703.07,2.9,0.46106,0.00016,23.67721]
[1780408781764,42.72,68703.07,2.9,0.46106,0.00016,23.67721]
[1780408781766,42.72,68703.07,2.9,0.46106,0.00016,23.67721]
[1780408781685,42.72,68694.44,2.9,0.45972,0.00016,23.66627]
[1780408782582,42.72,68694.44,2.9,0.45972,0.00016,23.66627]
[1780408782635,42.72,68694.44,2.9,0.45972,0.00016,23.66627]
[1780408782719,42.72,68708.28,2.9,0.46187,0.00016,23.68371]
[1780408782950,42.72,68708.28,2.9,0.46187,0.00016,23.68371]
[1780408783031,42.72,68708.28,2.9,0.46187,0.00016,23.68371]
[1780408783121,42.72,68708.28,2.9,0.46187,0.00016,23.68371]
[1780408783719,42.72,68716.15,2.9,0.4631,0.00016,23.69332]
[1780408784143,42.72,68716.15,2.9,0.4631,0.00016,23.69332]
[1780408784765,42.72,68716.15,2.9,0.4631,0.00016,23.69332]
[1780408784738,42.72,68719.36,2.9,0.4636,0.00016,23.69717]
[1780408784834,42.72,68719.36,2.9,0.4636,0.00016,23.69717]
[1780408785735,42.72,68721.21,2.9,0.46389,0.00016,23.69938]
[1780408785832,42.72,68721.21,2.9,0.46389,0.00016,23.69938]
[1780408786866,42.72,68720.18,2.9,0.46373,0.00016,23.69816]
[1780408787777,42.72,68720.18,2.9,0.46373,0.00016,23.69816]
[1780408788200,42.72,68721.1,2.9,0.46388,0.00016,23.69925]
[1780408788246,42.72,68721.1,2.9,0.46388,0.00016,23.69925]
[1780408788284,42.72,68721.1,2.9,0.46388,0.00016,23.69925]
[1780408788699,42.72,68721.1,2.9,0.46388,0.00016,23.69925]
[1780408788755,42.72,68719.73,2.9,0.46366,0.00016,23.69763]
[1780408789664,42.72,68719.73,2.9,0.46366,0.00016,23.69763]
[1780408789772,42.72,68719.73,2.9,0.46366,0.00016,23.69763]
[1780408790382,42.72,68718.63,2.9,0.46349,0.00016,23.69632]
[1780408790391,42.72,68718.63,2.9,0.46349,0.00016,23.69632]
[1780408790770,42.72,68712.15,2.9,0.46248,0.00016,23.68849]
[1780408790979,42.72,68712.15,2.9,0.46248,0.00016,23.68849]
[1780408791777,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408791833,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408792355,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408792439,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408792647,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408792789,42.72,68705.81,2.9,0.46149,0.00016,23.68068]
[1780408793470,42.72,68707.97,2.9,0.46183,0.00016,23.68335]
[1780408793819,42.72,68704.6,2.9,0.4613,0.00016,23.67917]
[1780408793991,42.72,68704.6,2.9,0.4613,0.00016,23.67917]
[1780408794626,42.72,68704.6,2.9,0.4613,0.00016,23.67917]
[1780408794833,42.72,68700.87,2.9,0.46072,0.00016,23.67449]
[1780408795175,42.72,68700.87,2.9,0.46072,0.00016,23.67449]
[1780408795608,42.72,68700.87,2.9,0.46072,0.00016,23.67449]
[1780408795805,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408795968,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408796447,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408796586,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408796732,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408796805,42.72,68699.11,2.9,0.46045,0.00016,23.67226]
[1780408796733,42.72,68698.8,2.9,0.4604,0.00016,23.67187]
[1780408797021,42.72,68698.8,2.9,0.4604,0.00016,23.67187]
[1780408797198,42.72,68698.8,2.9,0.4604,0.00016,23.67187]
[1780408797267,42.72,68683.15,2.9,0.45796,0.00016,23.65157]
[1780408797819,42.72,68691.81,2.9,0.45931,0.00016,23.66291]
[1780408799428,42.72,68691.81,2.9,0.45931,0.00016,23.66291]
[1780408799460,42.72,68692.67,2.9,0.45944,0.00016,23.66401]
[1780408799904,42.72,68692.67,2.9,0.45944,0.00016,23.66401]
[1780408800008,42.72,68692.67,2.9,0.45944,0.00016,23.66401]
[1780408800303,42.72,68692.67,2.9,0.45944,0.00016,23.66401]
[1780408800682,42.72,68692.67,2.9,0.45944,0.00016,23.66401]
[1780408800906,42.72,68696.18,2.9,0.45999,0.00016,23.66852]
[1780408801537,42.72,68696.18,2.9,0.45999,0.00016,23.66852]
[1780408801585,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802189,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802224,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802371,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802713,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802769,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802820,42.72,68713.1,2.9,0.46263,0.00016,23.68962]
[1780408802778,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408802968,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803175,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803280,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803331,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803346,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803426,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803588,42.72,68710.22,2.9,0.46218,0.00016,23.68612]
[1780408803660,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408803886,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408803944,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804065,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804134,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804387,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804590,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804729,42.72,68689.54,2.9,0.45896,0.00016,23.65997]
[1780408804734,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408804936,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408805137,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408805466,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408805549,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408805760,42.72,68666.38,2.9,0.45535,0.00016,23.62886]
[1780408805728,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408805893,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408805924,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806010,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806059,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806069,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806272,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806407,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806437,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806478,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806584,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806726,42.72,68663.63,2.9,0.45492,0.00016,23.62504]
[1780408806782,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807013,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807067,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807144,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807333,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807626,42.72,68678.71,2.9,0.45727,0.00016,23.64566]
[1780408807746,42.72,68688.27,2.9,0.45876,0.00016,23.65831]
[1780408808665,42.72,68688.27,2.9,0.45876,0.00016,23.65831]
[1780408808760,42.72,68678.62,2.9,0.45725,0.00016,23.64552]
[1780408809614,42.72,68678.62,2.9,0.45725,0.00016,23.64552]
[1780408809966,42.72,68678.97,2.9,0.45731,0.00016,23.64598]
[1780408810090,42.72,68678.97,2.9,0.45731,0.00016,23.64598]
[1780408810157,42.72,68683.95,2.9,0.45808,0.00016,23.65261]
[1780408810983,42.72,68683.95,2.9,0.45808,0.00016,23.65261]
[1780408811031,42.72,68690.06,2.9,0.45903,0.00016,23.66061]
[1780408811934,42.72,68684.71,2.9,0.4582,0.00016,23.65361]
[1780408813033,42.72,68684.71,2.9,0.4582,0.00016,23.65361]
[1780408813168,42.72,68684.71,2.9,0.4582,0.00016,23.65361]
[1780408814955,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816001,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816022,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816275,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816395,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816424,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816518,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816605,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816651,42.72,68673.35,2.9,0.45643,0.00016,23.63837]
[1780408816874,42.72,68671.65,2.9,0.45616,0.00016,23.63605]
[1780408817064,42.72,68671.65,2.9,0.45616,0.00016,23.63605]
[1780408817089,42.72,68663.67,2.9,0.45492,0.00016,23.62503]
[1780408818252,42.72,68663.67,2.9,0.45492,0.00016,23.62503]
[1780408818285,42.72,68663.67,2.9,0.45492,0.00016,23.62503]
[1780408820963,42.72,68662.28,2.9,0.4547,0.00016,23.62308]
[1780408821258,42.72,68662.28,2.9,0.4547,0.00016,23.62308]
[1780408822325,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822364,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822444,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822458,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822590,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822602,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822707,42.72,68661.28,2.9,0.45454,0.00016,23.62167]
[1780408822724,42.72,68651.67,2.9,0.45305,0.00016,23.60802]
[1780408822940,42.72,68651.67,2.9,0.45305,0.00016,23.60802]
[1780408823303,42.72,68651.67,2.9,0.45305,0.00016,23.60802]
[1780408823781,42.72,68651.67,2.9,0.45305,0.00016,23.60802]
[1780408823798,42.72,68644.87,2.9,0.45199,0.00016,23.59817]
[1780408825337,42.72,68636.36,2.9,0.45067,0.00016,23.58561]
[1780408826694,42.72,68636.36,2.9,0.45067,0.00016,23.58561]
[1780408826716,42.72,68634.35,2.9,0.45036,0.00016,23.58261]
[1780408827061,42.72,68634.35,2.9,0.45036,0.00016,23.58261]
[1780408828927,42.72,68625.34,2.9,0.44896,0.00016,23.56897]
[1780408835622,42.72,68625.44,2.9,0.44897,0.00016,23.56612]
[1780408835815,42.72,68625.44,2.9,0.44897,0.00016,23.56612]
[1780408838467,42.73,68622.95,2.9,0.44859,0.00016,23.56233]
[1780408839979,42.73,68619.71,2.9,0.44809,0.00016,23.55733]
[1780408840018,42.73,68619.71,2.9,0.44809,0.00016,23.55733]
[1780408840197,42.73,68619.71,2.9,0.44809,0.00016,23.55733]
[1780408840385,42.73,68619.71,2.9,0.44809,0.00016,23.55733]
[1780408841710,42.73,68615.29,2.9,0.4474,0.00016,23.55044]
[1780408841735,42.73,68615.29,2.9,0.4474,0.00016,23.55044]
[1780408842150,42.73,68626.25,2.9,0.4491,0.00016,23.56739]
[1780408845171,42.73,68631.85,2.9,0.44998,0.00016,23.57591]
[1780408846140,42.73,68631.85,2.9,0.44998,0.00016,23.57591]
[1780408846196,42.73,68631.85,2.9,0.44998,0.00016,23.57591]
[1780408849513,42.73,68637.26,2.9,0.45082,0.00016,23.58405]
[1780408849956,42.73,68635.2,2.9,0.4505,0.00016,23.58098]
[1780408849961,42.73,68635.2,2.9,0.4505,0.00016,23.58098]
[1780408850279,42.73,68626.73,2.9,0.44918,0.00016,23.56818]
[1780408851214,42.73,68620.88,2.9,0.44827,0.00016,23.55919]
[1780408853630,42.73,68622.02,2.9,0.44845,0.00016,23.56095]
[1780408853674,42.73,68628.0,2.9,0.44938,0.00016,23.57011]
[1780408855242,42.73,68635.37,2.9,0.45053,0.00016,23.58126]
[1780408857554,42.73,68635.71,2.9,0.45058,0.00016,23.58177]
[1780408857981,42.73,68635.78,2.9,0.4506,0.00016,23.58189]
[1780408858267,42.74,68643.0,2.9,0.45172,0.00016,23.59259]
[1780408859224,42.74,68643.0,2.9,0.45172,0.00016,23.59259]
[1780408859282,42.74,68643.0,2.9,0.45172,0.00016,23.59259]
[1780408859321,42.74,68641.75,2.9,0.45153,0.00016,23.59076]
[1780408860128,42.74,68641.75,2.9,0.45153,0.00016,23.59076]
[1780408860442,42.74,68641.75,2.9,0.45153,0.00016,23.59076]
[1780408860480,42.74,68641.75,2.9,0.45153,0.00016,23.59076]
[1780408860869,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861090,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861107,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861157,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861208,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861243,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861312,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861518,42.74,68631.84,2.9,0.44999,0.00016,23.576]
[1780408861746,42.74,68614.14,2.9,0.44724,0.00016,23.54877]
[1780408862576,42.74,68614.14,2.9,0.44724,0.00016,23.54877]
[1780408862642,42.74,68614.14,2.9,0.44724,0.00016,23.54877]
[1780408862656,42.74,68614.14,2.9,0.44724,0.00016,23.54877]
[1780408862768,42.74,68614.14,2.9,0.44724,0.00016,23.54877]
[1780408862786,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408862923,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408863071,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408863294,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408863314,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408863380,42.74,68605.67,2.9,0.44592,0.00016,23.53535]
[1780408863427,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864376,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864514,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864733,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864789,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864792,42.74,68599.24,2.9,0.44493,0.00016,23.52499]
[1780408864879,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865117,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865316,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865371,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865394,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865480,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865539,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865726,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865760,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865807,42.74,68606.74,2.9,0.44609,0.00016,23.53706]
[1780408865966,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866014,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866148,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866346,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866384,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866402,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866452,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866458,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866711,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866811,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866872,42.74,68605.75,2.9,0.44593,0.00016,23.53546]
[1780408866875,42.74,68586.75,2.9,0.44298,0.00016,23.50443]
[1780408867411,42.74,68586.75,2.9,0.44298,0.00016,23.50443]
[1780408867688,42.74,68586.75,2.9,0.44298,0.00016,23.50443]
[1780408867755,42.74,68580.08,2.9,0.44195,0.00016,23.49322]
[1780408868379,42.74,68580.08,2.9,0.44195,0.00016,23.49322]
[1780408868601,42.74,68580.08,2.9,0.44195,0.00016,23.49322]
[1780408868856,42.74,68580.08,2.9,0.44195,0.00016,23.49322]
[1780408868889,42.74,68580.08,2.9,0.44195,0.00016,23.49322]
[1780408869237,42.74,68579.63,2.9,0.44188,0.00016,23.49246]
[1780408869369,42.74,68579.63,2.9,0.44188,0.00016,23.49246]
[1780408870399,42.74,68576.96,2.9,0.44147,0.00016,23.48793]
[1780408870655,42.74,68576.96,2.9,0.44147,0.00016,23.48793]
[1780408871228,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871256,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871386,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871439,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871612,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871754,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871874,42.74,68573.8,2.9,0.44098,0.00016,23.48254]
[1780408871919,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872022,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872106,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872238,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872266,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872411,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872435,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872489,42.74,68571.49,2.9,0.44062,0.00016,23.47858]
[1780408872537,42.74,68577.09,2.9,0.44149,0.00016,23.48817]
[1780408873240,42.74,68577.09,2.9,0.44149,0.00016,23.48817]
[1780408873306,42.74,68577.09,2.9,0.44149,0.00016,23.48817]
[1780408873503,42.74,68577.09,2.9,0.44149,0.00016,23.48817]
[1780408873895,42.74,68577.09,2.9,0.44149,0.00016,23.48817]
[1780408874520,42.74,68581.05,2.9,0.4421,0.00016,23.49488]
[1780408875171,42.74,68580.42,2.9,0.442,0.00016,23.49382]
[1780408875585,42.74,68580.42,2.9,0.442,0.00016,23.49382]
[1780408877439,42.74,68579.49,2.9,0.44186,0.00016,23.49225]
[1780408877630,42.74,68579.49,2.9,0.44186,0.00016,23.49225]
[1780408880636,42.74,68579.56,2.9,0.44187,0.00016,23.49237]
[1780408880781,42.74,68579.56,2.9,0.44187,0.00016,23.49237]
[1780408880995,42.74,68576.42,2.9,0.44139,0.00016,23.48704]
[1780408881093,42.74,68576.42,2.9,0.44139,0.00016,23.48704]
[1780408881104,42.74,68576.42,2.9,0.44139,0.00016,23.48704]
[1780408881892,42.74,68567.01,2.9,0.43993,0.00016,23.47085]
[1780408883162,42.74,68565.99,2.9,0.43977,0.00016,23.46909]
[1780408884000,42.74,68569.61,2.9,0.44033,0.00016,23.47538]
[1780408884060,42.74,68569.61,2.9,0.44033,0.00016,23.47538]
[1780408884111,42.74,68569.61,2.9,0.44033,0.00016,23.47538]
[1780408884166,42.74,68569.61,2.9,0.44033,0.00016,23.47538]
[1780408884478,42.74,68576.83,2.9,0.44145,0.00016,23.48777]
[1780408885304,42.74,68576.83,2.9,0.44145,0.00016,23.48777]
[1780408885536,42.74,68576.83,2.9,0.44145,0.00016,23.48777]
[1780408888889,42.74,68582.51,2.9,0.44233,0.00016,23.49739]
[1780408889075,42.74,68582.89,2.9,0.44239,0.00016,23.49803]
[1780408889860,42.74,68582.89,2.9,0.44239,0.00016,23.49803]
[1780408890130,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890216,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890484,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890515,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890519,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890602,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890763,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408890872,42.74,68584.01,2.9,0.44257,0.00016,23.49991]
[1780408891091,42.74,68584.39,2.9,0.44263,0.00016,23.50054]
[1780408891365,42.74,68584.39,2.9,0.44263,0.00016,23.50054]
[1780408891567,42.74,68584.39,2.9,0.44263,0.00016,23.50054]
[1780408891824,42.74,68584.39,2.9,0.44263,0.00016,23.50054]
[1780408891917,42.74,68584.39,2.9,0.44263,0.00016,23.50054]
[1780408891874,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892049,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892061,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892123,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892835,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892843,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892862,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892880,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892880,42.74,68599.1,2.9,0.4449,0.00016,23.52177]
[1780408892835,42.74,68604.75,2.9,0.44578,0.00016,23.53089]
[1780408893011,42.74,68604.75,2.9,0.44578,0.00016,23.53089]
[1780408893224,42.74,68604.75,2.9,0.44578,0.00016,23.53089]
[1780408893722,42.74,68604.75,2.9,0.44578,0.00016,23.53089]
[1780408893823,42.74,68588.58,2.9,0.44327,0.00016,23.5045]
[1780408894051,42.74,68588.58,2.9,0.44327,0.00016,23.5045]
[1780408894186,42.74,68588.58,2.9,0.44327,0.00016,23.5045]
[1780408894206,42.74,68588.58,2.9,0.44327,0.00016,23.5045]
[1780408894215,42.74,68588.58,2.9,0.44327,0.00016,23.5045]
[1780408894551,42.74,68580.98,2.9,0.44209,0.00016,23.49177]
[1780408895261,42.74,68580.98,2.9,0.44209,0.00016,23.49177]
[1780408895399,42.74,68580.98,2.9,0.44209,0.00016,23.49177]
[1780408895602,42.74,68580.98,2.9,0.44209,0.00016,23.49177]
[1780408895680,42.74,68580.98,2.9,0.44209,0.00016,23.49177]
[1780408895760,42.74,68575.05,2.9,0.44117,0.00016,23.4817]
[1780408896052,42.74,68575.05,2.9,0.44117,0.00016,23.4817]
[1780408896195,42.74,68575.05,2.9,0.44117,0.00016,23.4817]
[1780408897910,42.74,68573.22,2.9,0.44089,0.00016,23.47857]
[1780408897569,42.74,68582.17,2.9,0.44227,0.00016,23.49379]
[1780408898315,42.74,68582.17,2.9,0.44227,0.00016,23.49379]
[1780408898797,42.74,68582.17,2.9,0.44227,0.00016,23.49379]
[1780408898924,42.74,68582.17,2.9,0.44227,0.00016,23.49379]
[1780408903309,42.74,68580.25,2.9,0.44198,0.00016,23.49055]
[1780408904958,42.74,68584.72,2.9,0.44267,0.00016,23.49808]
[1780408904971,42.74,68584.72,2.9,0.44267,0.00016,23.49808]
[1780408904993,42.74,68584.72,2.9,0.44267,0.00016,23.49808]
[1780408905527,42.74,68584.72,2.9,0.44267,0.00016,23.49808]
[1780408905575,42.74,68584.72,2.9,0.44267,0.00016,23.49808]
[1780408906898,42.74,68585.42,2.9,0.44278,0.00016,23.49925]
[1780408906949,42.74,68585.51,2.9,0.44279,0.00016,23.4994]
[1780408906992,42.74,68585.51,2.9,0.44279,0.00016,23.4994]
[1780408907639,42.74,68593.88,2.9,0.44409,0.00016,23.51326]
[1780408908496,42.74,68593.88,2.9,0.44409,0.00016,23.51326]
[1780408909010,42.74,68592.3,2.9,0.44385,0.00016,23.51066]
[1780408909070,42.74,68592.3,2.9,0.44385,0.00016,23.51066]
[1780408909493,42.74,68592.3,2.9,0.44385,0.00016,23.51066]
[1780408909617,42.74,68592.3,2.9,0.44385,0.00016,23.51066]
[1780408909851,42.74,68592.3,2.9,0.44385,0.00016,23.51066]
[1780408909900,42.74,68586.43,2.9,0.44294,0.00016,23.50093]
[1780408909969,42.74,68586.43,2.9,0.44294,0.00016,23.50093]
[1780408910187,42.74,68586.43,2.9,0.44294,0.00016,23.50093]
[1780408910277,42.74,68586.43,2.9,0.44294,0.00016,23.50093]
[1780408910793,42.74,68586.43,2.9,0.44294,0.00016,23.50093]
[1780408910842,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911127,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911339,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911341,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911445,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911768,42.74,68576.69,2.9,0.44142,0.00016,23.48451]
[1780408911857,42.74,68583.25,2.9,0.44244,0.00016,23.49561]
[1780408912916,42.74,68583.25,2.9,0.44244,0.00016,23.49561]
[1780408912674,42.74,68590.13,2.9,0.44351,0.00016,23.50708]
[1780408913032,42.74,68590.13,2.9,0.44351,0.00016,23.50708]
[1780408913089,42.74,68590.13,2.9,0.44351,0.00016,23.50708]
[1780408913121,42.74,68590.13,2.9,0.44351,0.00016,23.50708]
[1780408913921,42.74,68590.13,2.9,0.44351,0.00016,23.50708]
[1780408915310,42.74,68593.31,2.9,0.444,0.00016,23.51233]
[1780408916258,42.74,68590.56,2.9,0.44358,0.00016,23.50779]
[1780408917973,42.74,68585.42,2.9,0.44278,0.00016,23.49924]
[1780408919672,42.74,68582.36,2.9,0.4423,0.00016,23.49411]
[1780408921493,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408921510,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408921521,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408921521,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408921573,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408921894,42.74,68583.16,2.9,0.44243,0.00016,23.49545]
[1780408922064,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922118,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922173,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922316,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922325,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922478,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922569,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922730,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922896,42.74,68584.79,2.9,0.44268,0.00016,23.49819]
[1780408922752,42.74,68626.29,2.9,0.44913,0.00016,23.56462]
[1780408923185,42.74,68626.29,2.9,0.44913,0.00016,23.56462]
[1780408923887,42.74,68635.89,2.9,0.45062,0.00016,23.57911]
[1780408924056,42.74,68635.89,2.9,0.45062,0.00016,23.57911]
[1780408925341,42.74,68639.4,2.9,0.45117,0.00016,23.58434]
[1780408925464,42.74,68639.4,2.9,0.45117,0.00016,23.58434]
[1780408925781,42.74,68639.4,2.9,0.45117,0.00016,23.58434]
[1780408925971,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926085,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926100,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926504,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926583,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926626,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926791,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926810,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926890,42.75,68629.81,2.9,0.44968,0.00016,23.56999]
[1780408926916,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927082,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927237,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927317,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927344,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927385,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927404,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927498,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927671,42.75,68620.22,2.9,0.44819,0.00016,23.55532]
[1780408927990,42.75,68608.26,2.9,0.44633,0.00016,23.53654]
[1780408928120,42.75,68608.26,2.9,0.44633,0.00016,23.53654]
[1780408928619,42.75,68608.26,2.9,0.44633,0.00016,23.53654]
[1780408928898,42.75,68608.26,2.9,0.44633,0.00016,23.53654]
[1780408928905,42.75,68615.33,2.9,0.44743,0.00016,23.54771]
[1780408929869,42.75,68615.33,2.9,0.44743,0.00016,23.54771]
[1780408929956,42.75,68615.33,2.9,0.44743,0.00016,23.54771]
[1780408930255,42.75,68611.85,2.9,0.44689,0.00016,23.54224]
[1780408930771,42.75,68611.85,2.9,0.44689,0.00016,23.54224]
[1780408930810,42.75,68615.38,2.9,0.44744,0.00016,23.54779]
[1780408933871,42.75,68610.66,2.9,0.4467,0.00016,23.54033]
[1780408933889,42.75,68610.66,2.9,0.4467,0.00016,23.54033]
[1780408934228,42.74,68609.72,2.9,0.44655,0.00016,23.53883]
[1780408934515,42.74,68609.72,2.9,0.44655,0.00016,23.53883]
[1780408934838,42.74,68599.52,2.9,0.44497,0.00016,23.52246]
[1780408935900,42.74,68599.52,2.9,0.44497,0.00016,23.52246]
[1780408935915,42.74,68599.52,2.9,0.44497,0.00016,23.52246]
[1780408935952,42.74,68599.52,2.9,0.44497,0.00016,23.52246]
[1780408935966,42.74,68599.52,2.9,0.44497,0.00016,23.52246]
[1780408936718,42.74,68594.9,2.9,0.44425,0.00016,23.51493]
[1780408936852,42.74,68585.92,2.9,0.44286,0.00016,23.50007]
[1780408937391,42.74,68585.92,2.9,0.44286,0.00016,23.50007]
[1780408937914,42.74,68585.92,2.9,0.44286,0.00016,23.50007]
[1780408938340,42.74,68584.99,2.9,0.44271,0.00016,23.49852]
[1780408938535,42.74,68584.99,2.9,0.44271,0.00016,23.49852]
[1780408938771,42.74,68584.99,2.9,0.44271,0.00016,23.49852]
[1780408939955,42.74,68584.29,2.9,0.4426,0.00016,23.49734]
[1780408940010,42.74,68584.29,2.9,0.4426,0.00016,23.49734]
[1780408939979,42.74,68576.75,2.9,0.44143,0.00016,23.48461]
[1780408940077,42.74,68576.75,2.9,0.44143,0.00016,23.48461]
[1780408940090,42.74,68576.75,2.9,0.44143,0.00016,23.48461]
[1780408940263,42.74,68576.75,2.9,0.44143,0.00016,23.48461]
[1780408940615,42.74,68576.75,2.9,0.44143,0.00016,23.48461]
[1780408940952,42.74,68568.53,2.9,0.44016,0.00016,23.47049]
[1780408941016,42.74,68568.53,2.9,0.44016,0.00016,23.47049]
[1780408941043,42.74,68568.53,2.9,0.44016,0.00016,23.47049]
[1780408941240,42.74,68568.53,2.9,0.44016,0.00016,23.47049]
[1780408941969,42.74,68568.53,2.9,0.44016,0.00016,23.47049]
[1780408941888,42.74,68575.3,2.9,0.44121,0.00016,23.48214]
[1780408942895,42.74,68585.99,2.9,0.44287,0.00016,23.5002]
[1780408943434,42.74,68585.99,2.9,0.44287,0.00016,23.5002]
[1780408943469,42.74,68585.99,2.9,0.44287,0.00016,23.5002]
[1780408944805,42.74,68583.21,2.9,0.44244,0.00016,23.49555]
[1780408945246,42.74,68582.19,2.9,0.44228,0.00016,23.49383]
[1780408945727,42.74,68582.19,2.9,0.44228,0.00016,23.49383]
[1780408945853,42.74,68582.19,2.9,0.44228,0.00016,23.49383]
[1780408945869,42.74,68582.19,2.9,0.44228,0.00016,23.49383]
[1780408946168,42.74,68586.72,2.9,0.44298,0.00016,23.50142]
[1780408946217,42.74,68586.72,2.9,0.44298,0.00016,23.50142]
[1780408946375,42.74,68586.72,2.9,0.44298,0.00016,23.50142]
[1780408946923,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947109,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947308,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947557,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947918,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947952,42.74,68597.92,2.9,0.44472,0.00016,23.51987]
[1780408947971,42.74,68604.85,2.9,0.4458,0.00016,23.53107]
[1780408948639,42.74,68604.85,2.9,0.4458,0.00016,23.53107]
[1780408948902,42.74,68604.85,2.9,0.4458,0.00016,23.53107]
[1780408949245,42.75,68603.38,2.9,0.44557,0.00016,23.52872]
[1780408950019,42.75,68603.38,2.9,0.44557,0.00016,23.52872]
[1780408950089,42.75,68603.03,2.9,0.44552,0.00016,23.52817]
[1780408952560,42.75,68611.9,2.9,0.44689,0.00016,23.53928]
[1780408952567,42.75,68611.9,2.9,0.44689,0.00016,23.53928]
[1780408952773,42.75,68611.9,2.9,0.44689,0.00016,23.53928]
[1780408952785,42.75,68611.9,2.9,0.44689,0.00016,23.53928]
[1780408954059,42.75,68614.39,2.9,0.44728,0.00016,23.54321]
[1780408954096,42.75,68614.39,2.9,0.44728,0.00016,23.54321]
[1780408954124,42.75,68614.39,2.9,0.44728,0.00016,23.54321]
[1780408954570,42.75,68614.39,2.9,0.44728,0.00016,23.54321]
[1780408954593,42.75,68614.39,2.9,0.44728,0.00016,23.54321]
[1780408954979,42.75,68622.09,2.9,0.44847,0.00016,23.55519]
[1780408955403,42.75,68622.09,2.9,0.44847,0.00016,23.55519]
[1780408955816,42.75,68622.09,2.9,0.44847,0.00016,23.55519]
[1780408955986,42.75,68627.56,2.9,0.44932,0.00016,23.56357]
[1780408956994,42.75,68635.43,2.9,0.45055,0.00016,23.57544]
[1780408957057,42.75,68635.43,2.9,0.45055,0.00016,23.57544]
[1780408958982,42.75,68634.48,2.9,0.4504,0.00016,23.57403]
[1780408959252,42.75,68639.63,2.9,0.4512,0.00016,23.5817]
[1780408959596,42.75,68639.63,2.9,0.4512,0.00016,23.5817]
[1780408960027,42.75,68647.1,2.9,0.45237,0.00016,23.59266]
[1780408960958,42.75,68647.1,2.9,0.45237,0.00016,23.59266]
[1780408960963,42.75,68647.1,2.9,0.45237,0.00016,23.59266]
[1780408961420,42.75,68646.41,2.9,0.45226,0.00016,23.59166]
[1780408961432,42.75,68646.41,2.9,0.45226,0.00016,23.59166]
[1780408961474,42.75,68646.41,2.9,0.45226,0.00016,23.59166]
[1780408961489,42.75,68646.41,2.9,0.45226,0.00016,23.59166]
[1780408962556,42.75,68647.98,2.9,0.4525,0.00016,23.59395]
[1780408963356,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408963473,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408963633,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408963676,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408963679,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408963930,42.75,68648.18,2.9,0.45254,0.00016,23.59424]
[1780408964069,42.75,68652.44,2.9,0.4532,0.00016,23.60039]
[1780408964368,42.75,68652.44,2.9,0.4532,0.00016,23.60039]
[1780408964650,42.75,68652.44,2.9,0.4532,0.00016,23.60039]
[1780408965292,42.75,68651.76,2.9,0.45309,0.00016,23.59942]
[1780408966592,42.75,68647.31,2.9,0.4524,0.00016,23.593]
[1780408966608,42.75,68647.31,2.9,0.4524,0.00016,23.593]
[1780408967497,42.75,68648.92,2.9,0.45265,0.00016,23.59533]
[1780408967524,42.75,68648.92,2.9,0.45265,0.00016,23.59533]
[1780408967864,42.75,68648.92,2.9,0.45265,0.00016,23.59533]
[1780408968487,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408968495,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408968543,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408968741,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408968824,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408969037,42.75,68645.43,2.9,0.45211,0.00016,23.59027]
[1780408968866,42.76,68635.31,2.9,0.45054,0.00016,23.57534]
[1780408969109,42.76,68635.31,2.9,0.45054,0.00016,23.57534]
[1780408969308,42.76,68635.31,2.9,0.45054,0.00016,23.57534]
[1780408969467,42.76,68635.31,2.9,0.45054,0.00016,23.57534]
[1780408969606,42.76,68635.31,2.9,0.45054,0.00016,23.57534]
[1780408969625,42.75,68618.14,2.9,0.44787,0.00016,23.54914]
[1780408970106,42.75,68618.14,2.9,0.44787,0.00016,23.54914]
[1780408970995,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408971456,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408971486,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408971609,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408971710,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408971716,42.75,68618.68,2.9,0.44795,0.00016,23.54999]
[1780408973506,42.75,68614.06,2.9,0.44724,0.00016,23.54277]
[1780408974553,42.76,68610.2,2.9,0.44664,0.00016,23.53669]
[1780408974642,42.76,68610.2,2.9,0.44664,0.00016,23.53669]
[1780408974840,42.76,68610.2,2.9,0.44664,0.00016,23.53669]
[1780408974872,42.76,68610.2,2.9,0.44664,0.00016,23.53669]
[1780408974941,42.76,68610.2,2.9,0.44664,0.00016,23.53669]
[1780408975040,42.76,68606.45,2.9,0.44605,0.00016,23.53073]
[1780408975612,42.76,68606.45,2.9,0.44605,0.00016,23.53073]
[1780408975697,42.76,68599.51,2.9,0.44498,0.00016,23.51957]
[1780408976475,42.76,68599.51,2.9,0.44498,0.00016,23.51957]
[1780408977269,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408977311,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408977344,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408977562,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408977615,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408977873,42.76,68596.9,2.9,0.44457,0.00016,23.51533]
[1780408979325,42.76,68591.89,2.9,0.4438,0.00016,23.50712]
[1780408979476,42.76,68591.89,2.9,0.4438,0.00016,23.50712]
[1780408980398,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980454,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980511,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980515,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980534,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980537,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980676,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408980967,42.76,68589.87,2.9,0.44348,0.00016,23.50378]
[1780408981199,42.76,68590.29,2.9,0.44355,0.00016,23.50448]
[1780408981520,42.76,68590.29,2.9,0.44355,0.00016,23.50448]
[1780408981540,42.76,68578.78,2.9,0.44176,0.00016,23.4852]
[1780408983190,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984225,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984454,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984498,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984519,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984589,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984607,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984633,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984736,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408984801,42.76,68571.32,2.9,0.4406,0.00016,23.47246]
[1780408985791,42.76,68568.88,2.9,0.44023,0.00016,23.46826]
[1780408985838,42.76,68563.18,2.9,0.43934,0.00016,23.45834]
[1780408986141,42.76,68563.18,2.9,0.43934,0.00016,23.45834]
[1780408986556,42.76,68563.18,2.9,0.43934,0.00016,23.45834]
[1780408986903,42.76,68563.18,2.9,0.43934,0.00016,23.45834]
[1780408987254,42.76,68560.74,2.9,0.43896,0.00016,23.45405]
[1780408987604,42.76,68560.74,2.9,0.43896,0.00016,23.45405]
[1780408987931,42.76,68560.74,2.9,0.43896,0.00016,23.45405]
[1780408987953,42.76,68560.74,2.9,0.43896,0.00016,23.45405]
[1780408988051,42.76,68560.74,2.9,0.43896,0.00016,23.45405]
[1780408988209,42.76,68560.45,2.9,0.43892,0.00016,23.45352]
[1780408988434,42.76,68560.45,2.9,0.43892,0.00016,23.45352]
[1780408988445,42.76,68560.45,2.9,0.43892,0.00016,23.45352]
[1780408988472,42.76,68560.45,2.9,0.43892,0.00016,23.45352]
[1780408988590,42.76,68560.45,2.9,0.43892,0.00016,23.45352]
[1780408989599,42.75,68557.52,2.9,0.43846,0.00015,23.44834]
[1780408989862,42.75,68557.52,2.9,0.43846,0.00015,23.44834]
[1780408990027,42.75,68555.62,2.9,0.43816,0.00015,23.44495]
[1780408994505,42.75,68553.81,2.9,0.43788,0.00015,23.44167]
[1780408994559,42.75,68553.81,2.9,0.43788,0.00015,23.44167]
[1780408994606,42.75,68553.81,2.9,0.43788,0.00015,23.44167]
[1780408995542,42.75,68551.51,2.9,0.43752,0.00015,23.43751]
[1780408996366,42.75,68547.36,2.9,0.43687,0.00015,23.43006]
[1780408996412,42.75,68547.36,2.9,0.43687,0.00015,23.43006]
[1780408996646,42.75,68547.36,2.9,0.43687,0.00015,23.43006]
[1780408996732,42.75,68547.36,2.9,0.43687,0.00015,23.43006]
[1780408997277,42.75,68545.52,2.9,0.43659,0.00015,23.42674]
[1780408997340,42.75,68545.52,2.9,0.43659,0.00015,23.42674]
[1780408998117,42.75,68547.1,2.9,0.43684,0.00015,23.4296]
[1780408998444,42.75,68547.1,2.9,0.43684,0.00015,23.4296]
[1780408998481,42.75,68547.1,2.9,0.43684,0.00015,23.4296]
[1780408999036,42.75,68552.68,2.9,0.4377,0.00015,23.43964]
[1780408999466,42.75,68559.22,2.9,0.43872,0.00016,23.45126]
[1780409000317,42.75,68559.22,2.9,0.43872,0.00016,23.45126]
[1780409000727,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001468,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001472,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001515,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001572,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001616,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001619,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001744,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001794,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001892,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409001934,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409002025,42.75,68562.51,2.9,0.43922,0.00016,23.45703]
[1780409002712,42.75,68566.48,2.9,0.43984,0.00016,23.46395]
[1780409002721,42.75,68566.48,2.9,0.43984,0.00016,23.46395]
[1780409002945,42.75,68566.48,2.9,0.43984,0.00016,23.46395]
[1780409002966,42.75,68581.35,2.9,0.44215,0.00016,23.48942]
[1780409003133,42.75,68581.35,2.9,0.44215,0.00016,23.48942]
[1780409003171,42.75,68581.35,2.9,0.44215,0.00016,23.48942]
[1780409003619,42.75,68581.35,2.9,0.44215,0.00016,23.48942]
[1780409003657,42.75,68581.35,2.9,0.44215,0.00016,23.48942]
[1780409004470,42.75,68584.41,2.9,0.44262,0.00016,23.49457]
[1780409004519,42.75,68584.41,2.9,0.44262,0.00016,23.49457]
[1780409004526,42.75,68584.41,2.9,0.44262,0.00016,23.49457]
[1780409004673,42.75,68584.41,2.9,0.44262,0.00016,23.49457]
[1780409005036,42.75,68584.41,2.9,0.44262,0.00016,23.49457]
[1780409004700,42.75,68572.04,2.9,0.4407,0.00016,23.47357]
[1780409005536,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409006133,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409006578,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409006708,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409006782,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409007099,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409007155,42.75,68562.78,2.9,0.43927,0.00016,23.4575]
[1780409007028,42.75,68562.63,2.9,0.43924,0.00016,23.45723]
[1780409007504,42.75,68562.63,2.9,0.43924,0.00016,23.45723]
[1780409008081,42.75,68550.11,2.9,0.4373,0.00015,23.435]
[1780409008830,42.75,68550.11,2.9,0.4373,0.00015,23.435]
[1780409008897,42.75,68550.11,2.9,0.4373,0.00015,23.435]
[1780409009001,42.75,68542.63,2.9,0.43614,0.00015,23.42144]
[1780409009345,42.75,68542.63,2.9,0.43614,0.00015,23.42144]
[1780409009614,42.75,68542.63,2.9,0.43614,0.00015,23.42144]
[1780409011011,42.75,68541.38,2.9,0.43595,0.00015,23.41918]
[1780409012362,42.75,68539.18,2.9,0.4356,0.00015,23.4121]
[1780409012946,42.75,68539.18,2.9,0.4356,0.00015,23.4121]
[1780409012978,42.75,68539.18,2.9,0.4356,0.00015,23.4121]
[1780409013786,42.75,68540.07,2.9,0.43574,0.00015,23.41376]
[1780409014375,42.75,68538.77,2.9,0.43554,0.00015,23.41138]
[1780409015490,42.75,68538.86,2.9,0.43555,0.00015,23.41154]
[1780409015499,42.75,68538.86,2.9,0.43555,0.00015,23.41154]
[1780409017834,42.75,68545.75,2.9,0.43662,0.00015,23.42414]
[1780409021460,42.76,68554.35,2.9,0.43796,0.00015,23.4397]
[1780409022414,42.76,68554.35,2.9,0.43796,0.00015,23.4397]
[1780409024103,42.76,68552.32,2.9,0.43765,0.00015,23.43605]
[1780409024228,42.76,68547.94,2.9,0.43697,0.00015,23.42819]
[1780409024742,42.76,68547.94,2.9,0.43697,0.00015,23.42819]
[1780409024842,42.76,68540.39,2.9,0.4358,0.00015,23.41448]
[1780409026052,42.76,68540.39,2.9,0.4358,0.00015,23.41448]
[1780409026160,42.76,68541.01,2.9,0.4359,0.00015,23.41563]
[1780409026435,42.76,68541.01,2.9,0.4359,0.00015,23.41563]
[1780409027137,42.76,68538.13,2.9,0.43545,0.00015,23.41035]
[1780409028572,42.76,68537.9,2.9,0.43542,0.00015,23.40993]
[1780409028598,42.76,68537.9,2.9,0.43542,0.00015,23.40993]
[1780409029140,42.76,68533.95,2.9,0.4348,0.00015,23.40264]
[1780409029599,42.76,68533.95,2.9,0.4348,0.00015,23.40264]
[1780409029979,42.76,68533.95,2.9,0.4348,0.00015,23.40264]
[1780409030132,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030190,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030336,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030406,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030512,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030591,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030720,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030877,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030917,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409030964,42.76,68527.18,2.9,0.43376,0.00015,23.39003]
[1780409031014,42.76,68529.28,2.9,0.43408,0.00015,23.39395]
[1780409031488,42.76,68529.28,2.9,0.43408,0.00015,23.39395]
[1780409031501,42.76,68529.28,2.9,0.43408,0.00015,23.39395]
[1780409031755,42.76,68535.08,2.9,0.43498,0.00015,23.40473]
[1780409033329,42.76,68539.22,2.9,0.43562,0.00015,23.41238]
[1780409033700,42.76,68539.22,2.9,0.43562,0.00015,23.41238]
[1780409033821,42.76,68539.22,2.9,0.43562,0.00015,23.41238]
[1780409034729,42.76,68540.27,2.9,0.43579,0.00015,23.41432]
[1780409034760,42.76,68548.51,2.9,0.43706,0.00015,23.42928]
[1780409035563,42.76,68555.44,2.9,0.43814,0.00015,23.44171]
[1780409039590,42.76,68558.01,2.9,0.43854,0.00015,23.44632]
[1780409040858,42.77,68550.66,2.9,0.43741,0.00015,23.43324]
[1780409042133,42.77,68550.66,2.9,0.43741,0.00015,23.43324]
[1780409044767,42.77,68544.52,2.9,0.43646,0.00015,23.42221]
[1780409044817,42.77,68537.56,2.9,0.43539,0.00015,23.40952]
[1780409046448,42.77,68538.42,2.9,0.43552,0.00015,23.41115]
[1780409046505,42.77,68538.42,2.9,0.43552,0.00015,23.41115]
[1780409046958,42.77,68531.33,2.9,0.43443,0.00015,23.39805]
[1780409047912,42.77,68531.33,2.9,0.43443,0.00015,23.39805]
[1780409048031,42.77,68531.33,2.9,0.43443,0.00015,23.39805]
[1780409048448,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409048818,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409048820,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409048956,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409048972,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409049002,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409049132,42.77,68531.64,2.9,0.43448,0.00015,23.39863]
[1780409049024,42.77,68526.19,2.9,0.43363,0.00015,23.38845]
[1780409049663,42.77,68519.84,2.9,0.43265,0.00015,23.37645]
[1780409050918,42.77,68519.84,2.9,0.43265,0.00015,23.37645]
[1780409050949,42.77,68519.84,2.9,0.43265,0.00015,23.37645]
[1780409051900,42.77,68522.41,2.9,0.43305,0.00015,23.38131]
[1780409051917,42.77,68522.41,2.9,0.43305,0.00015,23.38131]
[1780409051931,42.77,68522.41,2.9,0.43305,0.00015,23.38131]
[1780409051964,42.77,68522.41,2.9,0.43305,0.00015,23.38131]
[1780409051985,42.77,68522.41,2.9,0.43305,0.00015,23.38131]
[1780409052026,42.77,68524.46,2.9,0.43336,0.00015,23.38517]
[1780409052415,42.77,68524.46,2.9,0.43336,0.00015,23.38517]
[1780409052684,42.77,68531.97,2.9,0.43452,0.00015,23.39922]
[1780409056156,42.77,68536.02,2.9,0.43515,0.00015,23.40674]
[1780409056712,42.77,68527.12,2.9,0.43378,0.00015,23.3902]
[1780409058069,42.77,68527.12,2.9,0.43378,0.00015,23.3902]
[1780409058282,42.77,68525.49,2.9,0.43353,0.00015,23.38715]
[1780409058726,42.77,68520.72,2.9,0.43279,0.00015,23.37814]
[1780409059279,42.77,68520.72,2.9,0.43279,0.00015,23.37814]
[1780409059414,42.77,68520.72,2.9,0.43279,0.00015,23.37814]
[1780409059583,42.77,68520.72,2.9,0.43279,0.00015,23.37814]
[1780409059733,42.77,68525.07,2.9,0.43346,0.00015,23.38635]
[1780409060215,42.77,68525.07,2.9,0.43346,0.00015,23.38635]
[1780409060594,42.77,68525.07,2.9,0.43346,0.00015,23.38635]
[1780409062323,42.77,68527.43,2.9,0.43383,0.00015,23.39081]
[1780409064097,42.78,68526.77,2.9,0.43373,0.00015,23.38959]
[1780409065775,42.78,68536.37,2.9,0.43522,0.00015,23.40746]
[1780409066752,42.78,68536.37,2.9,0.43522,0.00015,23.40746]
[1780409069414,42.78,68529.12,2.9,0.4341,0.00015,23.39403]
[1780409070405,42.78,68525.93,2.9,0.4336,0.00015,23.38806]
[1780409070812,42.78,68524.41,2.9,0.43337,0.00015,23.38521]
[1780409071659,42.78,68524.41,2.9,0.43337,0.00015,23.38521]
[1780409071745,42.78,68524.41,2.9,0.43337,0.00015,23.38521]
[1780409071819,42.78,68532.46,2.9,0.4346,0.00015,23.3972]
[1780409072826,42.78,68538.36,2.9,0.43552,0.00015,23.4081]
[1780409074154,42.78,68538.36,2.9,0.43552,0.00015,23.4081]
[1780409079875,42.78,68529.57,2.9,0.43416,0.00015,23.39187]
[1780409080947,42.78,68529.57,2.9,0.43416,0.00015,23.39187]
[1780409080982,42.78,68529.57,2.9,0.43416,0.00015,23.39187]
[1780409082548,42.78,68525.9,2.9,0.43359,0.00015,23.38501]
[1780409082560,42.78,68525.9,2.9,0.43359,0.00015,23.38501]
[1780409082981,42.78,68525.9,2.9,0.43359,0.00015,23.38501]
[1780409083133,42.78,68525.9,2.9,0.43359,0.00015,23.38501]
[1780409083148,42.78,68525.9,2.9,0.43359,0.00015,23.38501]
[1780409083196,42.78,68519.74,2.9,0.43264,0.00015,23.37337]
[1780409083652,42.78,68519.74,2.9,0.43264,0.00015,23.37337]
[1780409083980,42.78,68519.74,2.9,0.43264,0.00015,23.37337]
[1780409085347,42.78,68517.65,2.9,0.43232,0.00015,23.36938]
[1780409087154,42.78,68516.78,2.9,0.43218,0.00015,23.36769]
[1780409087182,42.78,68516.78,2.9,0.43218,0.00015,23.36769]
[1780409087208,42.78,68517.93,2.9,0.43236,0.00015,23.36989]
[1780409087608,42.78,68517.93,2.9,0.43236,0.00015,23.36989]
[1780409087935,42.78,68521.1,2.9,0.43285,0.00015,23.3759]
[1780409088563,42.78,68521.1,2.9,0.43285,0.00015,23.3759]
[1780409088593,42.78,68521.1,2.9,0.43285,0.00015,23.3759]
[1780409089225,42.78,68521.7,2.9,0.43294,0.00015,23.37705]
[1780409089850,42.78,68521.7,2.9,0.43294,0.00015,23.37705]
[1780409091656,42.78,68516.16,2.9,0.43208,0.00015,23.36649]
[1780409092953,42.78,68516.12,2.9,0.43208,0.00015,23.3664]
[1780409092969,42.78,68516.12,2.9,0.43208,0.00015,23.3664]
[1780409093002,42.78,68516.12,2.9,0.43208,0.00015,23.3664]
[1780409093050,42.78,68516.12,2.9,0.43208,0.00015,23.3664]
[1780409093178,42.78,68516.12,2.9,0.43208,0.00015,23.3664]
[1780409093056,42.78,68516.1,2.9,0.43207,0.00015,23.36636]
[1780409093290,42.78,68516.1,2.9,0.43207,0.00015,23.36636]
[1780409093320,42.78,68516.1,2.9,0.43207,0.00015,23.36636]
[1780409095822,42.78,68513.18,2.9,0.43162,0.00015,23.36073]
[1780409095873,42.78,68513.18,2.9,0.43162,0.00015,23.36073]
[1780409097285,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409097304,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409097364,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409097423,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409097565,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409097766,42.78,68508.45,2.9,0.43088,0.00015,23.35157]
[1780409098007,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098314,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098590,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098607,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098628,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098758,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098760,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409098927,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409099179,42.78,68514.25,2.9,0.43178,0.00015,23.36276]
[1780409099014,42.77,68524.81,2.9,0.43341,0.00015,23.38283]
[1780409100227,42.78,68526.35,2.9,0.43365,0.00015,23.38574]
[1780409101373,42.77,68521.34,2.9,0.43288,0.00015,23.37628]
[1780409101413,42.77,68521.34,2.9,0.43288,0.00015,23.37628]
[1780409101421,42.77,68521.34,2.9,0.43288,0.00015,23.37628]
[1780409101873,42.77,68521.34,2.9,0.43288,0.00015,23.37628]
[1780409102036,42.77,68514.84,2.9,0.43187,0.00015,23.36387]
[1780409102772,42.77,68514.84,2.9,0.43187,0.00015,23.36387]
[1780409103909,42.77,68513.88,2.9,0.43172,0.00015,23.36202]
[1780409103909,42.77,68513.88,2.9,0.43172,0.00015,23.36202]
[1780409103936,42.77,68513.88,2.9,0.43172,0.00015,23.36202]
[1780409104513,42.77,68513.7,2.9,0.43169,0.00015,23.36167]
[1780409104850,42.77,68513.7,2.9,0.43169,0.00015,23.36167]
[1780409105107,42.77,68520.64,2.9,0.43276,0.00015,23.37491]
[1780409106057,42.77,68520.64,2.9,0.43276,0.00015,23.37491]
[1780409107856,42.77,68519.36,2.9,0.43256,0.00015,23.37245]
[1780409108113,42.77,68519.36,2.9,0.43256,0.00015,23.37245]
[1780409108267,42.77,68519.07,2.9,0.43252,0.00015,23.37189]
[1780409108665,42.77,68519.07,2.9,0.43252,0.00015,23.37189]
[1780409108809,42.77,68519.07,2.9,0.43252,0.00015,23.37189]
[1780409109631,42.77,68515.94,2.9,0.43203,0.00015,23.3659]
[1780409110215,42.77,68515.94,2.9,0.43203,0.00015,23.3659]
[1780409110303,42.77,68515.51,2.9,0.43196,0.00015,23.36507]
[1780409110877,42.77,68515.51,2.9,0.43196,0.00015,23.36507]
[1780409110879,42.77,68515.51,2.9,0.43196,0.00015,23.36507]
[1780409110896,42.77,68515.51,2.9,0.43196,0.00015,23.36507]
[1780409112551,42.77,68511.49,2.9,0.43134,0.00015,23.35732]
[1780409112560,42.77,68511.49,2.9,0.43134,0.00015,23.35732]
[1780409114105,42.77,68508.83,2.9,0.43093,0.00015,23.35216]
[1780409115335,42.76,68507.65,2.9,0.43074,0.00015,23.34978]
[1780409115940,42.76,68507.65,2.9,0.43074,0.00015,23.34978]
[1780409115948,42.76,68507.65,2.9,0.43074,0.00015,23.34978]
[1780409116043,42.76,68507.65,2.9,0.43074,0.00015,23.34978]
[1780409119430,42.76,68506.92,2.9,0.43062,0.00015,23.34834]
[1780409119454,42.76,68506.92,2.9,0.43062,0.00015,23.34834]
[1780409119502,42.76,68506.92,2.9,0.43062,0.00015,23.34834]
[1780409120219,42.76,68515.76,2.9,0.43199,0.00015,23.36541]
[1780409120436,42.76,68515.76,2.9,0.43199,0.00015,23.36541]
[1780409120951,42.76,68515.76,2.9,0.43199,0.00015,23.36541]
[1780409121499,42.76,68517.04,2.9,0.43219,0.00015,23.36785]
[1780409121538,42.76,68517.04,2.9,0.43219,0.00015,23.36785]
[1780409121546,42.76,68517.04,2.9,0.43219,0.00015,23.36785]
[1780409122970,42.76,68512.08,2.9,0.43142,0.00015,23.35832]
[1780409124312,42.76,68510.01,2.9,0.4311,0.00015,23.35431]
[1780409125204,42.76,68510.01,2.9,0.4311,0.00015,23.35431]
[1780409129493,42.76,68507.93,2.9,0.43077,0.00015,23.35023]
[1780409131477,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131483,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131494,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131500,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131513,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131601,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131648,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131653,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131727,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409131755,42.76,68506.67,2.9,0.43057,0.00015,23.34774]
[1780409132302,42.76,68508.93,2.9,0.43091,0.00015,23.34906]
[1780409132800,42.76,68508.93,2.9,0.43091,0.00015,23.34906]
[1780409132927,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409133407,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409133483,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409133529,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409133754,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409134274,42.76,68519.62,2.9,0.43256,0.00015,23.3696]
[1780409134441,42.76,68519.97,2.9,0.43262,0.00015,23.37026]
[1780409134757,42.76,68519.97,2.9,0.43262,0.00015,23.37026]
[1780409135847,42.76,68517.31,2.9,0.4322,0.00015,23.36517]
[1780409136686,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409136954,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409137036,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409137076,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409137164,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409137252,42.76,68517.4,2.9,0.43222,0.00015,23.36534]
[1780409137207,42.75,68516.93,2.9,0.43214,0.00015,23.36442]
[1780409137400,42.75,68516.93,2.9,0.43214,0.00015,23.36442]
[1780409138100,42.75,68516.93,2.9,0.43214,0.00015,23.36442]
[1780409138185,42.76,68526.02,2.9,0.43355,0.00015,23.38168]
[1780409139187,42.76,68526.02,2.9,0.43355,0.00015,23.38168]
[1780409139243,42.76,68526.02,2.9,0.43355,0.00015,23.38168]
[1780409140309,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140499,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140648,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140668,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140748,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140879,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409140898,42.76,68532.92,2.9,0.43462,0.00015,23.39459]
[1780409141366,42.76,68544.11,2.9,0.43636,0.00015,23.41518]
[1780409145396,42.76,68552.17,2.9,0.43762,0.00015,23.42981]
[1780409146844,42.76,68552.17,2.9,0.43762,0.00015,23.42981]
[1780409147477,42.76,68553.11,2.9,0.43777,0.00015,23.43151]
[1780409148411,42.76,68557.25,2.9,0.43841,0.00016,23.43886]
[1780409149289,42.76,68557.25,2.9,0.43841,0.00016,23.43886]
[1780409150436,42.76,68560.52,2.9,0.43891,0.00016,23.44456]
[1780409150490,42.76,68561.43,2.9,0.43905,0.00016,23.44616]
[1780409151343,42.76,68561.43,2.9,0.43905,0.00016,23.44616]
[1780409151881,42.76,68561.43,2.9,0.43905,0.00016,23.44616]
[1780409153330,42.76,68556.2,2.9,0.43823,0.00016,23.43688]
[1780409153458,42.76,68556.2,2.9,0.43823,0.00016,23.43688]
[1780409153477,42.76,68556.2,2.9,0.43823,0.00016,23.43688]
[1780409154265,42.76,68556.2,2.9,0.43823,0.00016,23.43688]
[1780409153527,42.76,68549.42,2.9,0.43718,0.00015,23.42474]
[1780409154666,42.76,68549.42,2.9,0.43718,0.00015,23.42474]
[1780409155693,42.76,68551.11,2.9,0.43744,0.00016,23.42777]
[1780409156180,42.75,68558.7,2.9,0.43861,0.00016,23.44127]
[1780409156580,42.75,68558.7,2.9,0.43861,0.00016,23.44127]
[1780409156642,42.75,68558.7,2.9,0.43861,0.00016,23.44127]
[1780409157146,42.75,68564.55,2.9,0.43952,0.00016,23.45152]
[1780409157486,42.75,68564.55,2.9,0.43952,0.00016,23.45152]
[1780409157590,42.75,68569.65,2.9,0.44031,0.00016,23.46038]
[1780409159097,42.75,68569.65,2.9,0.44031,0.00016,23.46038]
[1780409159890,42.75,68569.96,2.9,0.44036,0.00016,23.46088]
[1780409159912,42.75,68569.96,2.9,0.44036,0.00016,23.46088]
[1780409162500,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409162759,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409162771,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409162786,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409162822,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409162941,42.75,68570.92,2.9,0.4405,0.00016,23.46251]
[1780409163013,42.75,68577.88,2.9,0.44158,0.00016,23.47443]
[1780409163878,42.75,68577.88,2.9,0.44158,0.00016,23.47443]
[1780409163894,42.75,68577.88,2.9,0.44158,0.00016,23.47443]
[1780409164092,42.75,68577.88,2.9,0.44158,0.00016,23.47443]
[1780409164187,42.75,68583.78,2.9,0.4425,0.00016,23.4844]
[1780409165114,42.75,68583.78,2.9,0.4425,0.00016,23.4844]
[1780409165184,42.75,68583.78,2.9,0.4425,0.00016,23.4844]
[1780409165234,42.75,68583.78,2.9,0.4425,0.00016,23.4844]
[1780409165216,42.75,68572.66,2.9,0.44077,0.00016,23.46552]
[1780409166038,42.75,68572.66,2.9,0.44077,0.00016,23.46552]
[1780409166327,42.75,68569.73,2.9,0.44032,0.00016,23.46046]
[1780409166926,42.75,68569.73,2.9,0.44032,0.00016,23.46046]
[1780409167063,42.75,68569.73,2.9,0.44032,0.00016,23.46046]
[1780409167176,42.75,68569.73,2.9,0.44032,0.00016,23.46046]
[1780409167597,42.75,68562.85,2.9,0.43925,0.00016,23.44848]
[1780409168713,42.75,68562.85,2.9,0.43925,0.00016,23.44848]
[1780409168954,42.75,68562.85,2.9,0.43925,0.00016,23.44848]
[1780409169063,42.75,68562.85,2.9,0.43925,0.00016,23.44848]
[1780409169633,42.75,68563.32,2.9,0.43932,0.00016,23.44927]
[1780409169676,42.75,68577.94,2.9,0.44159,0.00016,23.47449]
[1780409170461,42.75,68577.94,2.9,0.44159,0.00016,23.47449]
[1780409170532,42.75,68577.94,2.9,0.44159,0.00016,23.47449]
[1780409171434,42.75,68575.76,2.9,0.44125,0.00016,23.47078]
[1780409171585,42.75,68565.59,2.9,0.43967,0.00016,23.45324]
[1780409174677,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409174825,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409174883,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175060,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175156,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175209,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175242,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175322,42.75,68566.95,2.9,0.43988,0.00016,23.45559]
[1780409175353,42.75,68571.55,2.9,0.44059,0.00016,23.46354]
[1780409175382,42.75,68571.55,2.9,0.44059,0.00016,23.46354]
[1780409175467,42.75,68571.55,2.9,0.44059,0.00016,23.46354]
[1780409175982,42.75,68571.55,2.9,0.44059,0.00016,23.46354]
[1780409176071,42.75,68571.55,2.9,0.44059,0.00016,23.46354]
[1780409176131,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409176725,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409177001,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409177010,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409177151,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409177293,42.75,68585.64,2.9,0.44278,0.00016,23.48745]
[1780409177461,42.75,68585.87,2.9,0.44282,0.00016,23.48783]
[1780409177854,42.75,68585.87,2.9,0.44282,0.00016,23.48783]
[1780409177892,42.75,68585.87,2.9,0.44282,0.00016,23.48783]
[1780409177931,42.75,68585.87,2.9,0.44282,0.00016,23.48783]
[1780409178059,42.75,68585.87,2.9,0.44282,0.00016,23.48783]
[1780409178374,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409178404,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409178432,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409178443,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409178505,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409178910,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409179128,42.75,68588.31,2.9,0.44319,0.00016,23.4919]
[1780409179321,42.75,68602.19,2.9,0.44535,0.00016,23.51463]
[1780409180206,42.75,68602.19,2.9,0.44535,0.00016,23.51463]
[1780409180273,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409180543,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409180570,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409180893,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409180979,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409181104,42.75,68602.56,2.9,0.44541,0.00016,23.51524]
[1780409181560,42.75,68604.27,2.9,0.44568,0.00016,23.518]
[1780409183844,42.75,68606.38,2.9,0.446,0.00016,23.52138]
[1780409184246,42.75,68607.27,2.9,0.44614,0.00016,23.52281]
[1780409184827,42.75,68607.27,2.9,0.44614,0.00016,23.52281]
[1780409186801,42.75,68611.37,2.9,0.44678,0.00016,23.52933]
[1780409187090,42.75,68611.37,2.9,0.44678,0.00016,23.52933]
[1780409187096,42.75,68611.37,2.9,0.44678,0.00016,23.52933]
[1780409187502,42.75,68610.49,2.9,0.44665,0.00016,23.52795]
[1780409187964,42.75,68610.49,2.9,0.44665,0.00016,23.52795]
[1780409188101,42.75,68617.08,2.9,0.44767,0.00016,23.53831]
[1780409189344,42.75,68614.57,2.9,0.44728,0.00016,23.53439]
[1780409189711,42.75,68607.96,2.9,0.44625,0.00016,23.52394]
[1780409191870,42.75,68605.72,2.9,0.44591,0.00016,23.52037]
[1780409192212,42.75,68605.72,2.9,0.44591,0.00016,23.52037]
[1780409192385,42.75,68607.75,2.9,0.44622,0.00016,23.52058]
[1780409192732,42.75,68621.1,2.9,0.44829,0.00016,23.54153]
[1780409194842,42.75,68625.59,2.9,0.44899,0.00016,23.54845]
[1780409196584,42.75,68631.19,2.9,0.44986,0.00016,23.55696]
[1780409196921,42.75,68631.19,2.9,0.44986,0.00016,23.55696]
[1780409201318,42.75,68631.51,2.9,0.44991,0.00016,23.55743]
[1780409200822,42.75,68623.95,2.9,0.44873,0.00016,23.54592]
[1780409201588,42.75,68623.95,2.9,0.44873,0.00016,23.54592]
[1780409201760,42.75,68623.95,2.9,0.44873,0.00016,23.54592]
[1780409201814,42.75,68623.95,2.9,0.44873,0.00016,23.54592]
[1780409201908,42.75,68623.95,2.9,0.44873,0.00016,23.54592]
[1780409201935,42.75,68613.1,2.9,0.44705,0.00016,23.52904]
[1780409202807,42.75,68613.1,2.9,0.44705,0.00016,23.52904]
[1780409202827,42.75,68606.77,2.9,0.44606,0.00016,23.51902]
[1780409204339,42.75,68606.77,2.9,0.44606,0.00016,23.51902]
[1780409204339,42.75,68606.77,2.9,0.44606,0.00016,23.51902]
[1780409204390,42.75,68606.77,2.9,0.44606,0.00016,23.51902]
[1780409204346,42.75,68606.66,2.9,0.44605,0.00016,23.51886]
[1780409204448,42.75,68606.66,2.9,0.44605,0.00016,23.51886]
[1780409204520,42.75,68606.66,2.9,0.44605,0.00016,23.51886]
[1780409204642,42.75,68606.66,2.9,0.44605,0.00016,23.51886]
[1780409205077,42.75,68606.66,2.9,0.44605,0.00016,23.51886]
[1780409205149,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409205707,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409205874,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409206107,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409206119,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409206135,42.75,68600.33,2.9,0.44506,0.00016,23.50868]
[1780409206195,42.75,68592.49,2.9,0.44385,0.00016,23.49589]
[1780409206545,42.75,68592.49,2.9,0.44385,0.00016,23.49589]
[1780409207752,42.75,68591.62,2.9,0.44371,0.00016,23.49446]
[1780409208227,42.75,68591.62,2.9,0.44371,0.00016,23.49446]
[1780409208252,42.75,68591.62,2.9,0.44371,0.00016,23.49446]
[1780409208643,42.75,68591.76,2.9,0.44374,0.00016,23.49469]
[1780409209139,42.75,68591.76,2.9,0.44374,0.00016,23.49469]
[1780409209207,42.75,68598.09,2.9,0.44472,0.00016,23.50506]
[1780409209661,42.75,68598.09,2.9,0.44472,0.00016,23.50506]
[1780409210629,42.75,68598.6,2.9,0.4448,0.00016,23.50589]
[1780409210803,42.75,68598.6,2.9,0.4448,0.00016,23.50589]
[1780409210861,42.75,68589.84,2.9,0.44344,0.00016,23.49152]
[1780409213403,42.75,68589.01,2.9,0.44331,0.00016,23.49015]
[1780409213419,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213433,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213449,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213501,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213646,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213687,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213701,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213863,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213915,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409213932,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409214207,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409214250,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409214292,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409214331,42.75,68589.19,2.9,0.44334,0.00016,23.49044]
[1780409214337,42.75,68604.76,2.9,0.44576,0.00016,23.51584]
[1780409214467,42.75,68604.76,2.9,0.44576,0.00016,23.51584]
[1780409214771,42.75,68604.76,2.9,0.44576,0.00016,23.51584]
[1780409214803,42.75,68604.76,2.9,0.44576,0.00016,23.51584]
[1780409215085,42.75,68602.93,2.9,0.44547,0.00016,23.5129]
[1780409215765,42.75,68602.93,2.9,0.44547,0.00016,23.5129]
[1780409218196,42.76,68602.41,2.9,0.44539,0.00016,23.51209]
[1780409218919,42.76,68610.85,2.9,0.44671,0.00016,23.52558]
[1780409220975,42.76,68608.18,2.9,0.44629,0.00016,23.52135]
[1780409226164,42.76,68609.35,2.9,0.44648,0.00016,23.52324]
[1780409226402,42.76,68609.35,2.9,0.44648,0.00016,23.52324]
[1780409226739,42.76,68609.68,2.9,0.44653,0.00016,23.52378]
[1780409226975,42.76,68595.91,2.9,0.44439,0.00016,23.50161]
[1780409227462,42.76,68595.91,2.9,0.44439,0.00016,23.50161]
[1780409227875,42.76,68595.91,2.9,0.44439,0.00016,23.50161]
[1780409227982,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409228703,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409228720,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409228941,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409228986,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409229197,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409229418,42.76,68585.48,2.9,0.44277,0.00016,23.48438]
[1780409229380,42.76,68578.13,2.9,0.44163,0.00016,23.472]
[1780409229515,42.76,68578.13,2.9,0.44163,0.00016,23.472]
[1780409229722,42.76,68578.13,2.9,0.44163,0.00016,23.472]
[1780409229981,42.76,68578.13,2.9,0.44163,0.00016,23.472]
[1780409229996,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409230709,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409230877,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409230911,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409231022,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409231290,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409231343,42.76,68563.67,2.9,0.43939,0.00016,23.44709]
[1780409231373,42.76,68555.43,2.9,0.43811,0.00016,23.43253]
[1780409231900,42.76,68555.43,2.9,0.43811,0.00016,23.43253]
[1780409232016,42.76,68552.63,2.9,0.43768,0.00016,23.42754]
[1780409232720,42.76,68552.63,2.9,0.43768,0.00016,23.42754]
[1780409232908,42.76,68552.63,2.9,0.43768,0.00016,23.42754]
[1780409233209,42.76,68563.64,2.9,0.43938,0.00016,23.447]
[1780409233875,42.76,68563.64,2.9,0.43938,0.00016,23.447]
[1780409234032,42.76,68563.64,2.9,0.43938,0.00016,23.447]
[1780409234073,42.76,68567.57,2.9,0.43999,0.00016,23.45384]
[1780409234909,42.76,68567.57,2.9,0.43999,0.00016,23.45384]
[1780409234971,42.76,68567.57,2.9,0.43999,0.00016,23.45384]
[1780409235034,42.76,68574.03,2.9,0.44099,0.00016,23.46496]
[1780409235867,42.76,68574.03,2.9,0.44099,0.00016,23.46496]
[1780409241076,42.75,68573.56,2.9,0.44091,0.00016,23.46408]
[1780409246111,42.75,68575.12,2.9,0.44115,0.00016,23.46669]
[1780409246678,42.75,68575.12,2.9,0.44115,0.00016,23.46669]
[1780409249419,42.75,68578.82,2.9,0.44172,0.00016,23.47297]
[1780409249473,42.75,68578.8,2.9,0.44171,0.00016,23.47293]
[1780409249484,42.75,68578.8,2.9,0.44171,0.00016,23.47293]
[1780409249509,42.75,68578.8,2.9,0.44171,0.00016,23.47293]
[1780409249615,42.75,68578.8,2.9,0.44171,0.00016,23.47293]
[1780409249665,42.75,68578.8,2.9,0.44171,0.00016,23.47293]
[1780409250139,42.75,68588.51,2.9,0.44322,0.00016,23.48923]
[1780409250940,42.75,68588.51,2.9,0.44322,0.00016,23.48923]
[1780409251874,42.75,68591.76,2.9,0.44372,0.00016,23.49157]
[1780409251877,42.75,68591.76,2.9,0.44372,0.00016,23.49157]
[1780409252408,42.75,68591.76,2.9,0.44372,0.00016,23.49157]
[1780409252429,42.75,68591.76,2.9,0.44372,0.00016,23.49157]
[1780409252437,42.75,68582.94,2.9,0.44235,0.00016,23.47687]
[1780409253028,42.75,68582.94,2.9,0.44235,0.00016,23.47687]
[1780409253297,42.75,68582.94,2.9,0.44235,0.00016,23.47687]
[1780409253367,42.75,68582.94,2.9,0.44235,0.00016,23.47687]
[1780409253371,42.75,68572.11,2.9,0.44067,0.00016,23.45846]
[1780409254466,42.75,68570.72,2.9,0.44045,0.00016,23.45605]
[1780409255080,42.75,68570.72,2.9,0.44045,0.00016,23.45605]
[1780409255151,42.75,68570.72,2.9,0.44045,0.00016,23.45605]
[1780409255202,42.75,68570.72,2.9,0.44045,0.00016,23.45605]
[1780409255302,42.75,68570.72,2.9,0.44045,0.00016,23.45605]
[1780409256741,42.75,68562.43,2.9,0.43916,0.00016,23.44164]
[1780409258194,42.75,68564.72,2.9,0.43952,0.00016,23.44563]
[1780409258368,42.75,68564.72,2.9,0.43952,0.00016,23.44563]
[1780409258927,42.75,68561.92,2.9,0.43908,0.00016,23.44074]
[1780409260069,42.75,68561.11,2.9,0.43896,0.00016,23.43933]
[1780409260766,42.75,68562.41,2.9,0.43916,0.00016,23.44162]
[1780409264517,42.75,68565.07,2.9,0.43958,0.00016,23.44627]
[1780409265201,42.75,68565.07,2.9,0.43958,0.00016,23.44627]
[1780409265550,42.75,68564.66,2.9,0.43951,0.00016,23.44554]
[1780409268448,42.75,68563.13,2.9,0.43927,0.00016,23.44286]
[1780409269272,42.75,68551.07,2.9,0.4374,0.00016,23.4215]
[1780409270281,42.75,68551.07,2.9,0.4374,0.00016,23.4215]
[1780409270321,42.75,68550.05,2.9,0.43725,0.00016,23.41969]
[1780409272091,42.75,68551.0,2.9,0.4374,0.00016,23.42142]
[1780409275116,42.75,68549.88,2.9,0.43723,0.00016,23.41942]
[1780409275143,42.75,68549.88,2.9,0.43723,0.00016,23.41942]
[1780409276243,42.75,68548.09,2.9,0.43695,0.00016,23.41619]
[1780409276279,42.75,68548.09,2.9,0.43695,0.00016,23.41619]
[1780409276324,42.75,68541.87,2.9,0.43598,0.00015,23.4049]
[1780409277458,42.75,68541.87,2.9,0.43598,0.00015,23.4049]
[1780409277779,42.75,68536.66,2.9,0.43518,0.00015,23.39534]
[1780409278666,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409278738,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409278801,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409278953,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409279123,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409279159,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409279199,42.75,68532.93,2.9,0.4346,0.00015,23.38844]
[1780409279343,42.75,68519.63,2.9,0.43254,0.00015,23.36344]
[1780409279697,42.75,68519.63,2.9,0.43254,0.00015,23.36344]
[1780409280075,42.75,68519.63,2.9,0.43254,0.00015,23.36344]
[1780409280350,42.75,68513.1,2.9,0.43153,0.00015,23.35095]
[1780409281108,42.75,68513.1,2.9,0.43153,0.00015,23.35095]
[1780409281357,42.75,68510.76,2.9,0.43117,0.00015,23.34644]
[1780409281876,42.75,68510.76,2.9,0.43117,0.00015,23.34644]
[1780409282131,42.75,68510.76,2.9,0.43117,0.00015,23.34644]
[1780409282148,42.75,68510.76,2.9,0.43117,0.00015,23.34644]
[1780409282364,42.75,68504.37,2.9,0.43018,0.00015,23.334]
[1780409283671,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409283800,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409283897,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409283987,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409284341,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409284371,42.75,68502.08,2.9,0.42983,0.00015,23.32951]
[1780409284395,42.75,68495.18,2.9,0.42876,0.00015,23.31585]
[1780409284712,42.75,68495.18,2.9,0.42876,0.00015,23.31585]
[1780409284999,42.75,68495.18,2.9,0.42876,0.00015,23.31585]
[1780409285002,42.75,68495.18,2.9,0.42876,0.00015,23.31585]
[1780409285391,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286018,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286074,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286243,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286437,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286469,42.75,68487.13,2.9,0.42751,0.00015,23.29974]
[1780409286452,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409286989,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409287136,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409287166,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409287220,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409287416,42.75,68480.12,2.9,0.42643,0.00015,23.28553]
[1780409287406,42.76,68474.24,2.9,0.42553,0.00015,23.27348]
[1780409287495,42.76,68474.24,2.9,0.42553,0.00015,23.27348]
[1780409287871,42.76,68474.24,2.9,0.42553,0.00015,23.27348]
[1780409288419,42.76,68474.24,2.9,0.42553,0.00015,23.27348]
[1780409288487,42.76,68478.68,2.9,0.42621,0.00015,23.28262]
[1780409289423,42.76,68478.68,2.9,0.42621,0.00015,23.28262]
[1780409290426,42.76,68479.13,2.9,0.42629,0.00015,23.28358]
[1780409291133,42.76,68479.13,2.9,0.42629,0.00015,23.28358]
[1780409293573,42.76,68481.15,2.9,0.4266,0.00015,23.28776]
[1780409294174,42.76,68481.15,2.9,0.4266,0.00015,23.28776]
[1780409296475,42.76,68477.76,2.9,0.42608,0.00015,23.28087]
[1780409296478,42.76,68480.0,2.9,0.42643,0.00015,23.28547]
[1780409297480,42.76,68480.0,2.9,0.42643,0.00015,23.28547]
[1780409298492,42.76,68478.36,2.9,0.42618,0.00015,23.28213]
[1780409298485,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409298651,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409298928,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409299194,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409299230,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409299256,42.76,68477.87,2.9,0.4261,0.00015,23.28115]
[1780409299493,42.77,68473.99,2.9,0.42551,0.00015,23.2732]
[1780409299617,42.77,68473.99,2.9,0.42551,0.00015,23.2732]
[1780409299661,42.77,68473.99,2.9,0.42551,0.00015,23.2732]
[1780409299738,42.77,68473.99,2.9,0.42551,0.00015,23.2732]
[1780409300127,42.77,68473.99,2.9,0.42551,0.00015,23.2732]
[1780409300829,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409301487,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409301624,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409301704,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409301896,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409301957,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409302095,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409302188,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409302249,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409302361,42.76,68471.71,2.9,0.42515,0.00015,23.26848]
[1780409302647,42.77,68469.69,2.9,0.42485,0.00015,23.26432]
[1780409302849,42.77,68469.69,2.9,0.42485,0.00015,23.26432]
[1780409303185,42.77,68469.69,2.9,0.42485,0.00015,23.26432]
[1780409303378,42.77,68469.69,2.9,0.42485,0.00015,23.26432]
[1780409303388,42.76,68442.12,2.9,0.42059,0.00015,23.20574]
[1780409303594,42.76,68442.12,2.9,0.42059,0.00015,23.20574]
[1780409304101,42.76,68442.12,2.9,0.42059,0.00015,23.20574]
[1780409304845,42.76,68443.11,2.9,0.42074,0.00015,23.20788]
[1780409305033,42.76,68443.11,2.9,0.42074,0.00015,23.20788]
[1780409305449,42.76,68447.9,2.9,0.42148,0.00015,23.21824]
[1780409306425,42.76,68447.9,2.9,0.42148,0.00015,23.21824]
[1780409306515,42.77,68459.61,2.9,0.4233,0.00015,23.24333]
[1780409307478,42.77,68453.21,2.9,0.42231,0.00015,23.22975]
[1780409310083,42.78,68450.13,2.9,0.42185,0.00015,23.22331]
[1780409310265,42.78,68450.13,2.9,0.42185,0.00015,23.22331]
[1780409310604,42.78,68450.8,2.9,0.42196,0.00015,23.22476]
[1780409310998,42.78,68450.8,2.9,0.42196,0.00015,23.22476]
[1780409311511,42.79,68464.67,2.9,0.42412,0.00015,23.25144]
[1780409311587,42.79,68464.67,2.9,0.42412,0.00015,23.25144]
[1780409311714,42.79,68477.88,2.9,0.42616,0.00015,23.27877]
[1780409313451,42.81,68478.61,2.9,0.42631,0.00015,23.28071]
[1780409314368,42.81,68478.61,2.9,0.42631,0.00015,23.28071]
[1780409314405,42.81,68478.61,2.9,0.42631,0.00015,23.28071]
[1780409315617,42.82,68484.23,2.9,0.42719,0.00015,23.29228]
[1780409316245,42.82,68484.23,2.9,0.42719,0.00015,23.29228]
[1780409316311,42.82,68485.88,2.9,0.42745,0.00015,23.29563]
[1780409317430,42.82,68485.88,2.9,0.42745,0.00015,23.29563]
[1780409318254,42.82,68483.34,2.9,0.42706,0.00015,23.29052]
[1780409319277,42.82,68487.48,2.9,0.4277,0.00015,23.29888]
[1780409319611,42.82,68483.51,2.9,0.42708,0.00015,23.29089]
[1780409320025,42.82,68483.51,2.9,0.42708,0.00015,23.29089]
[1780409320310,42.82,68483.51,2.9,0.42708,0.00015,23.29089]
[1780409320389,42.82,68478.38,2.9,0.42629,0.00015,23.28044]
[1780409320665,42.82,68478.38,2.9,0.42629,0.00015,23.28044]
[1780409320947,42.82,68478.38,2.9,0.42629,0.00015,23.28044]
[1780409321017,42.82,68478.38,2.9,0.42629,0.00015,23.28044]
[1780409321290,42.82,68469.67,2.9,0.42495,0.00015,23.26253]
[1780409321750,42.82,68469.67,2.9,0.42495,0.00015,23.26253]
[1780409321765,42.82,68469.67,2.9,0.42495,0.00015,23.26253]
[1780409321773,42.82,68469.67,2.9,0.42495,0.00015,23.26253]
[1780409321793,42.82,68469.67,2.9,0.42495,0.00015,23.26253]
[1780409321943,42.82,68454.85,2.9,0.42266,0.00015,23.23143]
[1780409322886,42.82,68454.85,2.9,0.42266,0.00015,23.23143]
[1780409323659,42.82,68451.75,2.9,0.42219,0.00015,23.22483]
[1780409324191,42.82,68451.75,2.9,0.42219,0.00015,23.22483]
[1780409326169,42.82,68456.82,2.9,0.42297,0.00015,23.23561]
[1780409326984,42.82,68457.26,2.9,0.42304,0.00015,23.23654]
[1780409327627,42.82,68456.86,2.9,0.42297,0.00015,23.2357]
[1780409328257,42.82,68456.86,2.9,0.42297,0.00015,23.2357]
[1780409329289,42.82,68452.53,2.9,0.42231,0.00015,23.22651]
[1780409330470,42.82,68454.28,2.9,0.42258,0.00015,23.23024]
[1780409330990,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331064,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331174,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331252,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331261,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331279,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331374,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331481,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331496,42.82,68455.6,2.9,0.42278,0.00015,23.23304]
[1780409331988,42.82,68454.09,2.9,0.42255,0.00015,23.22984]
[1780409332128,42.82,68454.09,2.9,0.42255,0.00015,23.22984]
[1780409332297,42.82,68454.09,2.9,0.42255,0.00015,23.22984]
[1780409332398,42.82,68445.82,2.9,0.42128,0.00015,23.21215]
[1780409332962,42.82,68445.82,2.9,0.42128,0.00015,23.21215]
[1780409333252,42.82,68445.82,2.9,0.42128,0.00015,23.21215]
[1780409333280,42.82,68441.56,2.9,0.42062,0.00015,23.20295]
[1780409333565,42.82,68441.56,2.9,0.42062,0.00015,23.20295]
[1780409333814,42.82,68441.56,2.9,0.42062,0.00015,23.20295]
[1780409334145,42.82,68435.29,2.9,0.41965,0.00015,23.18926]
[1780409334622,42.82,68435.29,2.9,0.41965,0.00015,23.18926]
[1780409334625,42.82,68435.29,2.9,0.41965,0.00015,23.18926]
[1780409334929,42.82,68435.29,2.9,0.41965,0.00015,23.18926]
[1780409335324,42.82,68435.29,2.9,0.41965,0.00015,23.18926]
[1780409335426,42.82,68427.35,2.9,0.41843,0.00015,23.17173]
[1780409336065,42.82,68427.35,2.9,0.41843,0.00015,23.17173]
[1780409336440,42.82,68427.35,2.9,0.41843,0.00015,23.17173]
[1780409336467,42.82,68427.35,2.9,0.41843,0.00015,23.17173]
[1780409336471,42.82,68427.35,2.9,0.41843,0.00015,23.17173]
[1780409336841,42.82,68425.48,2.9,0.41814,0.00015,23.16756]
[1780409336923,42.82,68425.48,2.9,0.41814,0.00015,23.16756]
[1780409337394,42.82,68425.48,2.9,0.41814,0.00015,23.16756]
[1780409337422,42.82,68425.48,2.9,0.41814,0.00015,23.16756]
[1780409338589,42.82,68425.83,2.9,0.41819,0.00015,23.16833]
[1780409338916,42.82,68425.83,2.9,0.41819,0.00015,23.16833]
[1780409339107,42.82,68425.83,2.9,0.41819,0.00015,23.16833]
[1780409339144,42.82,68425.83,2.9,0.41819,0.00015,23.16833]
[1780409339227,42.82,68425.83,2.9,0.41819,0.00015,23.16833]
[1780409339612,42.82,68427.66,2.9,0.41847,0.00015,23.17239]
[1780409339928,42.82,68427.66,2.9,0.41847,0.00015,23.17239]
[1780409340170,42.82,68427.66,2.9,0.41847,0.00015,23.17239]
[1780409340323,42.82,68427.66,2.9,0.41847,0.00015,23.17239]
[1780409340406,42.82,68419.16,2.9,0.41717,0.00015,23.15342]
[1780409340649,42.82,68419.16,2.9,0.41717,0.00015,23.15342]
[1780409341044,42.82,68419.16,2.9,0.41717,0.00015,23.15342]
[1780409341345,42.82,68419.16,2.9,0.41717,0.00015,23.15342]
[1780409341417,42.82,68419.16,2.9,0.41717,0.00015,23.15342]
[1780409341466,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409341569,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409341692,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409341798,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409342002,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409342180,42.82,68412.69,2.9,0.41617,0.00015,23.13884]
[1780409342818,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409342933,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343042,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343173,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343185,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343236,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343552,42.82,68414.95,2.9,0.41652,0.00015,23.14395]
[1780409343321,42.82,68405.74,2.9,0.41511,0.00015,23.12301]
[1780409344437,42.82,68405.74,2.9,0.41511,0.00015,23.12301]
[1780409344519,42.82,68405.74,2.9,0.41511,0.00015,23.12301]
[1780409344476,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409344626,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409344687,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409344716,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409344785,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409344968,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409345104,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409345409,42.82,68398.63,2.9,0.41402,0.00015,23.10665]
[1780409345454,42.82,68392.61,2.9,0.4131,0.00015,23.09267]
[1780409345844,42.82,68392.61,2.9,0.4131,0.00015,23.09267]
[1780409345881,42.82,68392.61,2.9,0.4131,0.00015,23.09267]
[1780409346208,42.82,68392.61,2.9,0.4131,0.00015,23.09267]
[1780409346272,42.82,68388.7,2.9,0.4125,0.00015,23.08352]
[1780409346748,42.82,68388.7,2.9,0.4125,0.00015,23.08352]
[1780409346903,42.82,68388.7,2.9,0.4125,0.00015,23.08352]
[1780409347252,42.82,68388.7,2.9,0.4125,0.00015,23.08352]
[1780409347836,42.83,68391.38,2.9,0.41292,0.00015,23.09004]
[1780409348228,42.83,68391.38,2.9,0.41292,0.00015,23.09004]
[1780409348863,42.84,68394.5,2.9,0.41342,0.00015,23.09758]
[1780409348945,42.84,68394.5,2.9,0.41342,0.00015,23.09758]
[1780409349197,42.84,68394.5,2.9,0.41342,0.00015,23.09758]
[1780409350745,42.85,68388.08,2.9,0.41246,0.00015,23.08283]
[1780409354177,42.86,68392.43,2.9,0.41316,0.00015,23.09351]
[1780409354283,42.86,68392.43,2.9,0.41316,0.00015,23.09351]
[1780409354605,42.86,68392.79,2.9,0.41322,0.00015,23.09437]
[1780409355919,42.86,68395.52,2.9,0.41364,0.00015,23.10074]
[1780409356807,42.86,68396.74,2.9,0.41383,0.00015,23.10359]
[1780409356920,42.86,68396.74,2.9,0.41383,0.00015,23.10359]
[1780409357027,42.86,68396.74,2.9,0.41383,0.00015,23.10359]
[1780409357036,42.86,68396.74,2.9,0.41383,0.00015,23.10359]
[1780409357124,42.86,68396.74,2.9,0.41383,0.00015,23.10359]
[1780409357203,42.86,68404.5,2.9,0.41502,0.00015,23.12148]
[1780409357624,42.86,68404.5,2.9,0.41502,0.00015,23.12148]
[1780409358417,42.86,68404.5,2.9,0.41502,0.00015,23.12148]
[1780409358631,42.86,68405.82,2.9,0.41522,0.00015,23.12445]
[1780409358842,42.86,68405.82,2.9,0.41522,0.00015,23.12445]
[1780409359303,42.86,68405.82,2.9,0.41522,0.00015,23.12445]
[1780409359390,42.86,68405.82,2.9,0.41522,0.00015,23.12445]
[1780409359453,42.86,68411.64,2.9,0.41611,0.00015,23.1377]
[1780409359807,42.86,68411.64,2.9,0.41611,0.00015,23.1377]
[1780409360796,42.86,68416.69,2.9,0.41689,0.00015,23.14908]
[1780409362186,42.86,68416.57,2.9,0.41687,0.00015,23.14884]
[1780409362241,42.86,68409.06,2.9,0.41572,0.00015,23.13187]
[1780409363072,42.86,68409.06,2.9,0.41572,0.00015,23.13187]
[1780409363846,42.86,68406.82,2.9,0.41538,0.00015,23.12678]
[1780409363871,42.86,68406.82,2.9,0.41538,0.00015,23.12678]
[1780409363886,42.86,68406.82,2.9,0.41538,0.00015,23.12678]
[1780409363981,42.86,68406.82,2.9,0.41538,0.00015,23.12678]
[1780409364717,42.86,68407.69,2.9,0.41551,0.00015,23.12876]
[1780409364958,42.86,68407.69,2.9,0.41551,0.00015,23.12876]
[1780409365334,42.86,68413.56,2.9,0.41641,0.00015,23.14209]
[1780409367213,42.86,68415.56,2.9,0.41672,0.00015,23.14661]
[1780409367402,42.86,68415.56,2.9,0.41672,0.00015,23.14661]
[1780409367483,42.86,68415.56,2.9,0.41672,0.00015,23.14661]
[1780409367518,42.86,68415.56,2.9,0.41672,0.00015,23.14661]
[1780409367621,42.86,68417.62,2.9,0.41703,0.00015,23.15124]
[1780409368077,42.86,68417.62,2.9,0.41703,0.00015,23.15124]
[1780409368491,42.86,68417.62,2.9,0.41703,0.00015,23.15124]
[1780409368888,42.86,68416.31,2.9,0.41683,0.00015,23.1483]
[1780409369779,42.86,68415.03,2.9,0.41664,0.00015,23.14541]
[1780409369812,42.86,68415.03,2.9,0.41664,0.00015,23.14541]
[1780409369877,42.86,68415.03,2.9,0.41664,0.00015,23.14541]
[1780409370877,42.86,68415.74,2.9,0.41674,0.00015,23.14699]
[1780409371688,42.86,68415.77,2.9,0.41674,0.00015,23.14397]
[1780409373004,42.86,68417.59,2.9,0.41701,0.00015,23.14807]
[1780409373658,42.86,68418.61,2.9,0.41717,0.00015,23.15035]
[1780409373686,42.86,68418.61,2.9,0.41717,0.00015,23.15035]
[1780409374040,42.86,68411.82,2.9,0.41613,0.00015,23.13505]
[1780409377262,42.86,68409.16,2.9,0.41572,0.00015,23.12901]
[1780409377973,42.86,68408.9,2.9,0.41568,0.00015,23.12842]
[1780409379978,42.86,68406.41,2.9,0.4153,0.00015,23.12275]
[1780409381255,42.86,68408.51,2.9,0.41562,0.00015,23.12755]
[1780409381300,42.86,68408.51,2.9,0.41562,0.00015,23.12755]
[1780409381828,42.86,68412.2,2.9,0.41619,0.00015,23.13594]
[1780409381862,42.86,68412.2,2.9,0.41619,0.00015,23.13594]
[1780409381903,42.86,68412.2,2.9,0.41619,0.00015,23.13594]
[1780409382099,42.86,68412.2,2.9,0.41619,0.00015,23.13594]
[1780409382338,42.86,68412.2,2.9,0.41619,0.00015,23.13594]
[1780409383299,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383336,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383420,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383429,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383481,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383583,42.87,68411.32,2.9,0.41605,0.00015,23.13395]
[1780409383545,42.87,68402.02,2.9,0.41463,0.00015,23.11272]
[1780409383908,42.87,68402.02,2.9,0.41463,0.00015,23.11272]
[1780409384148,42.87,68402.02,2.9,0.41463,0.00015,23.11272]
[1780409384168,42.87,68402.02,2.9,0.41463,0.00015,23.11272]
[1780409384169,42.87,68394.58,2.9,0.41349,0.00015,23.09553]
[1780409384996,42.87,68394.58,2.9,0.41349,0.00015,23.09553]
[1780409385005,42.87,68394.58,2.9,0.41349,0.00015,23.09553]
[1780409385130,42.87,68394.58,2.9,0.41349,0.00015,23.09553]
[1780409385167,42.87,68395.25,2.9,0.41359,0.00015,23.0971]
[1780409387874,42.87,68394.03,2.9,0.41341,0.00015,23.0943]
[1780409388452,42.87,68394.03,2.9,0.41341,0.00015,23.0943]
[1780409388564,42.87,68394.03,2.9,0.41341,0.00015,23.0943]
[1780409389155,42.87,68399.39,2.9,0.41423,0.00015,23.10673]
[1780409389611,42.87,68397.78,2.9,0.41399,0.00015,23.10303]
[1780409391023,42.87,68396.57,2.9,0.4138,0.00015,23.10025]
[1780409391131,42.87,68396.57,2.9,0.4138,0.00015,23.10025]
[1780409391285,42.87,68396.57,2.9,0.4138,0.00015,23.10025]
[1780409391296,42.87,68396.57,2.9,0.4138,0.00015,23.10025]
[1780409391957,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409391994,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409392126,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409392188,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409392427,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409392466,42.87,68392.03,2.9,0.41311,0.00015,23.08971]
[1780409392589,42.87,68385.18,2.9,0.41206,0.00015,23.07368]
[1780409392692,42.87,68385.18,2.9,0.41206,0.00015,23.07368]
[1780409392769,42.87,68385.18,2.9,0.41206,0.00015,23.07368]
[1780409393468,42.87,68373.4,2.9,0.41026,0.00015,23.04572]
[1780409394001,42.87,68373.4,2.9,0.41026,0.00015,23.04572]
[1780409394433,42.87,68362.9,2.9,0.40865,0.00015,23.02043]
[1780409396397,42.87,68357.69,2.9,0.40786,0.00015,23.00774]
[1780409396937,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409396966,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409396988,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409397027,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409397041,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409397391,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409397576,42.87,68355.39,2.9,0.40751,0.00015,23.00214]
[1780409398023,42.87,68349.99,2.9,0.40669,0.00015,22.98885]
[1780409398361,42.87,68349.99,2.9,0.40669,0.00015,22.98885]
[1780409398404,42.87,68349.99,2.9,0.40669,0.00015,22.98885]
[1780409398408,42.87,68349.99,2.9,0.40669,0.00015,22.98885]
[1780409398483,42.87,68339.11,2.9,0.40503,0.00015,22.96176]
[1780409399304,42.87,68339.11,2.9,0.40503,0.00015,22.96176]
[1780409399450,42.87,68339.11,2.9,0.40503,0.00015,22.96176]
[1780409399476,42.87,68326.41,2.9,0.40309,0.00015,22.92961]
[1780409399849,42.87,68326.41,2.9,0.40309,0.00015,22.92961]
[1780409400435,42.87,68326.41,2.9,0.40309,0.00015,22.92961]
[1780409400759,42.87,68321.27,2.9,0.4023,0.00015,22.91632]
[1780409400915,42.87,68321.27,2.9,0.4023,0.00015,22.91632]
[1780409401124,42.87,68321.27,2.9,0.4023,0.00015,22.91632]
[1780409401160,42.87,68321.27,2.9,0.4023,0.00015,22.91632]
[1780409401282,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409401774,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409401825,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409401920,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409402165,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409402603,42.87,68333.13,2.9,0.4041,0.00015,22.94655]
[1780409402592,42.87,68329.06,2.9,0.40348,0.00015,22.93626]
[1780409402766,42.87,68329.06,2.9,0.40348,0.00015,22.93626]
[1780409402796,42.87,68329.06,2.9,0.40348,0.00015,22.93626]
[1780409402885,42.87,68329.06,2.9,0.40348,0.00015,22.93626]
[1780409403090,42.87,68329.06,2.9,0.40348,0.00015,22.93626]
[1780409403308,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404037,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404068,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404119,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404296,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404313,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404406,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404483,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404622,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404634,42.87,68320.77,2.9,0.40222,0.00015,22.91507]
[1780409404491,42.88,68335.2,2.9,0.40445,0.00015,22.95227]
[1780409405325,42.88,68335.2,2.9,0.40445,0.00015,22.95227]
[1780409405700,42.88,68330.0,2.9,0.40365,0.00015,22.93903]
[1780409406233,42.88,68330.0,2.9,0.40365,0.00015,22.93903]
[1780409407744,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409407758,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409407817,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409407919,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409408050,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409408396,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409408469,42.88,68327.91,2.9,0.40333,0.00015,22.93368]
[1780409408655,42.88,68338.44,2.9,0.40494,0.00015,22.9603]
[1780409408718,42.88,68338.44,2.9,0.40494,0.00015,22.9603]
[1780409409381,42.88,68338.44,2.9,0.40494,0.00015,22.9603]
[1780409409479,42.88,68338.44,2.9,0.40494,0.00015,22.9603]
[1780409409518,42.88,68338.44,2.9,0.40494,0.00015,22.9603]
[1780409409536,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410149,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410227,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410301,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410311,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410376,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410411,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410547,42.88,68334.27,2.9,0.40431,0.00015,22.94984]
[1780409410606,42.88,68340.38,2.9,0.40524,0.00015,22.9652]
[1780409411168,42.88,68340.38,2.9,0.40524,0.00015,22.9652]
[1780409411469,42.88,68340.38,2.9,0.40524,0.00015,22.9652]
[1780409411558,42.9,68355.55,2.9,0.4076,0.00015,23.00342]
[1780409412764,42.9,68355.56,2.9,0.40759,0.00015,23.0033]
[1780409413175,42.9,68355.56,2.9,0.40759,0.00015,23.0033]
[1780409413230,42.9,68355.56,2.9,0.40759,0.00015,23.0033]
[1780409413327,42.9,68355.56,2.9,0.40759,0.00015,23.0033]
[1780409413503,42.9,68355.56,2.9,0.40759,0.00015,23.0033]
[1780409413790,42.89,68353.44,2.9,0.40726,0.00015,22.99796]
[1780409414399,42.9,68341.3,2.9,0.40542,0.00015,22.96807]
[1780409415406,42.91,68334.93,2.9,0.40447,0.00015,22.95244]
[1780409416205,42.91,68334.93,2.9,0.40447,0.00015,22.95244]
[1780409416431,42.91,68334.93,2.9,0.40447,0.00015,22.95244]
[1780409417294,42.92,68337.76,2.9,0.40493,0.00015,22.95999]
[1780409417361,42.92,68337.76,2.9,0.40493,0.00015,22.95999]
[1780409417430,42.92,68337.76,2.9,0.40493,0.00015,22.95999]
[1780409417549,42.93,68334.44,2.9,0.40446,0.00015,22.95204]
[1780409417772,42.93,68334.44,2.9,0.40446,0.00015,22.95204]
[1780409418437,42.93,68334.44,2.9,0.40446,0.00015,22.95204]
[1780409418504,42.93,68328.77,2.9,0.40359,0.00015,22.93769]
[1780409418716,42.93,68328.77,2.9,0.40359,0.00015,22.93769]
[1780409422073,42.96,68330.88,2.9,0.40398,0.00015,22.94398]
[1780409422654,42.96,68330.88,2.9,0.40398,0.00015,22.94398]
[1780409422874,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423260,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423261,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423349,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423360,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423372,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423372,42.97,68326.94,2.9,0.40341,0.00015,22.93445]
[1780409423477,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409423784,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409423792,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409423880,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409424058,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409424325,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409424483,42.98,68312.54,2.9,0.40125,0.00015,22.89806]
[1780409424642,42.98,68298.67,2.9,0.39915,0.00015,22.86188]
[1780409425489,42.98,68298.67,2.9,0.39915,0.00015,22.86188]
[1780409425496,42.98,68298.67,2.9,0.39915,0.00015,22.86188]
[1780409425520,42.98,68295.5,2.9,0.39867,0.00015,22.85356]
[1780409427307,42.99,68293.83,2.9,0.39844,0.00015,22.84948]
[1780409427495,42.99,68293.83,2.9,0.39844,0.00015,22.84948]
[1780409427576,42.99,68293.83,2.9,0.39844,0.00015,22.84948]
[1780409430440,43.0,68296.59,2.9,0.39888,0.00015,22.85718]
[1780409430658,43.0,68296.59,2.9,0.39888,0.00015,22.85718]
[1780409430688,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409430903,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409431091,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409431213,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409431273,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409431623,43.0,68284.91,2.9,0.39712,0.00015,22.82621]
[1780409431640,43.01,68273.94,2.9,0.39547,0.00015,22.79406]
[1780409433022,43.01,68270.11,2.9,0.3949,0.00015,22.78373]
[1780409433129,43.01,68270.11,2.9,0.3949,0.00015,22.78373]
[1780409433172,43.01,68270.11,2.9,0.3949,0.00015,22.78373]
[1780409435238,43.02,68264.96,2.9,0.39412,0.00015,22.76975]
[1780409436153,43.04,68261.39,2.9,0.39364,0.00015,22.76082]
[1780409436285,43.04,68261.39,2.9,0.39364,0.00015,22.76082]
[1780409436817,43.05,68256.95,2.9,0.39302,0.00015,22.74943]
[1780409437357,43.05,68256.95,2.9,0.39302,0.00015,22.74943]
[1780409438375,43.07,68252.24,2.9,0.39236,0.00015,22.7373]
[1780409438831,43.08,68249.97,2.9,0.39202,0.00015,22.73106]
[1780409438929,43.08,68249.97,2.9,0.39202,0.00015,22.73106]
[1780409439027,43.08,68249.97,2.9,0.39202,0.00015,22.73106]
[1780409439181,43.08,68249.97,2.9,0.39202,0.00015,22.73106]
[1780409439187,43.08,68249.97,2.9,0.39202,0.00015,22.73106]
[1780409439609,43.08,68243.15,2.9,0.39102,0.00015,22.7124]
[1780409439880,43.08,68243.15,2.9,0.39102,0.00015,22.7124]
[1780409439884,43.08,68243.15,2.9,0.39102,0.00015,22.7124]
[1780409439969,43.08,68243.15,2.9,0.39102,0.00015,22.7124]
[1780409440122,43.08,68243.15,2.9,0.39102,0.00015,22.7124]
[1780409440698,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409440901,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409440960,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409441028,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409441049,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409441352,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409441447,43.09,68227.16,2.9,0.38864,0.00015,22.66772]
[1780409441624,43.09,68227.67,2.9,0.38871,0.00015,22.66915]
[1780409442167,43.09,68227.67,2.9,0.38871,0.00015,22.66915]
[1780409442197,43.09,68227.67,2.9,0.38871,0.00015,22.66915]
[1780409442347,43.09,68227.67,2.9,0.38871,0.00015,22.66915]
[1780409442458,43.09,68227.67,2.9,0.38871,0.00015,22.66915]
[1780409442631,43.09,68220.92,2.9,0.3877,0.00015,22.64987]
[1780409443601,43.09,68220.92,2.9,0.3877,0.00015,22.64987]
[1780409443605,43.09,68220.92,3.0,0.3877,0.00015,22.64987]
[1780409443608,43.09,68220.92,3.0,0.3877,0.00015,22.64987]
[1780409443610,43.09,68220.92,3.0,0.3877,0.00015,22.64987]
[1780409443641,43.09,68220.92,3.0,0.3877,0.00015,22.64987]
[1780409443784,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409443935,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444078,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444154,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444218,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444316,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444640,43.09,68221.96,3.0,0.38786,0.00015,22.65286]
[1780409444718,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409444863,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409445314,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409445430,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409445431,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409445580,43.09,68229.56,3.0,0.389,0.00015,22.67455]
[1780409445655,43.11,68221.68,3.0,0.38785,0.00015,22.65276]
[1780409445851,43.11,68221.68,3.0,0.38785,0.00015,22.65276]
[1780409446179,43.11,68221.68,3.0,0.38785,0.00015,22.65276]
[1780409446662,43.11,68215.08,3.0,0.38687,0.00015,22.63387]
[1780409447532,43.11,68215.08,3.0,0.38687,0.00015,22.63387]
[1780409447962,43.11,68212.14,3.0,0.38644,0.00015,22.62556]
[1780409448235,43.11,68212.14,3.0,0.38644,0.00015,22.62556]
[1780409448241,43.11,68212.14,3.0,0.38644,0.00015,22.62556]
[1780409448538,43.11,68212.14,3.0,0.38644,0.00015,22.62556]
[1780409449143,43.12,68209.76,3.0,0.38609,0.00015,22.61889]
[1780409449153,43.12,68209.76,3.0,0.38609,0.00015,22.61889]
[1780409449700,43.12,68200.38,3.0,0.3847,0.00015,22.59182]
[1780409450352,43.12,68200.38,3.0,0.3847,0.00015,22.59182]
[1780409450697,43.13,68211.41,3.0,0.38638,0.00015,22.62435]
[1780409451272,43.13,68211.41,3.0,0.38638,0.00015,22.62435]
[1780409451491,43.13,68211.41,3.0,0.38638,0.00015,22.62435]
[1780409451784,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409451859,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409451980,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409452197,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409452736,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409452741,43.13,68213.4,3.0,0.38668,0.00015,22.63013]
[1780409452862,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409452923,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453050,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453074,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453157,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453349,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453649,43.14,68214.08,3.0,0.38679,0.00015,22.63228]
[1780409453720,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409453911,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454080,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454101,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454234,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454292,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454708,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454745,43.14,68225.3,3.0,0.38849,0.00015,22.66462]
[1780409454744,43.14,68245.71,3.0,0.39156,0.00015,22.72219]
[1780409455032,43.14,68245.71,3.0,0.39156,0.00015,22.72219]
[1780409455063,43.14,68245.71,3.0,0.39156,0.00015,22.72219]
[1780409455110,43.14,68245.71,3.0,0.39156,0.00015,22.72219]
[1780409455597,43.14,68245.71,3.0,0.39156,0.00015,22.72219]
[1780409455740,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409455781,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409455996,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409456109,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409456249,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409456406,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409456601,43.16,68269.38,3.0,0.39519,0.00015,22.78815]
[1780409456743,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457119,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457172,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457245,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457286,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457292,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457409,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457636,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457660,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457763,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457764,43.17,68273.76,3.0,0.39586,0.00015,22.80003]
[1780409457800,43.17,68269.53,3.0,0.39522,0.00015,22.78867]
[1780409457981,43.17,68269.53,3.0,0.39522,0.00015,22.78867]
[1780409457991,43.17,68269.53,3.0,0.39522,0.00015,22.78867]
[1780409458471,43.17,68269.53,3.0,0.39522,0.00015,22.78867]
[1780409458484,43.17,68269.53,3.0,0.39522,0.00015,22.78867]
[1780409458908,43.17,68264.93,3.0,0.39453,0.00015,22.77626]
[1780409459621,43.17,68264.93,3.0,0.39453,0.00015,22.77626]
[1780409460586,43.17,68265.13,3.0,0.39457,0.00015,22.77687]
[1780409461086,43.17,68265.48,3.0,0.39462,0.00015,22.77789]
[1780409461484,43.17,68265.48,3.0,0.39462,0.00015,22.77789]
[1780409461690,43.17,68265.48,3.0,0.39462,0.00015,22.77789]
[1780409461706,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409461906,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409462039,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409462329,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409462391,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409462467,43.19,68287.97,3.0,0.39806,0.00015,22.83881]
[1780409462669,43.19,68271.54,3.0,0.39558,0.00015,22.795]
[1780409463016,43.19,68271.54,3.0,0.39558,0.00015,22.795]
[1780409463483,43.19,68271.54,3.0,0.39558,0.00015,22.795]
[1780409463752,43.19,68258.79,3.0,0.39366,0.00015,22.76042]
[1780409463986,43.19,68258.79,3.0,0.39366,0.00015,22.76042]
[1780409464245,43.19,68258.79,3.0,0.39366,0.00015,22.76042]
[1780409464442,43.19,68258.79,3.0,0.39366,0.00015,22.76042]
[1780409464527,43.19,68258.79,3.0,0.39366,0.00015,22.76042]
[1780409464701,43.19,68244.46,3.0,0.39151,0.00015,22.72089]
[1780409465067,43.19,68244.46,3.0,0.39151,0.00015,22.72089]
[1780409465776,43.19,68244.46,3.0,0.39151,0.00015,22.72089]
[1780409465723,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409465801,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409465813,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409465960,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409466234,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409466540,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409466738,43.19,68233.8,3.0,0.38991,0.00015,22.69109]
[1780409466904,43.19,68235.88,3.0,0.39023,0.00015,22.69705]
[1780409467646,43.19,68235.88,3.0,0.39023,0.00015,22.69705]
[1780409467716,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409467835,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409467859,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468060,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468120,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468148,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468151,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468277,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468318,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468576,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468633,43.19,68244.32,3.0,0.3915,0.00015,22.72071]
[1780409468658,43.2,68248.62,3.0,0.39215,0.00015,22.73271]
[1780409469114,43.2,68248.62,3.0,0.39215,0.00015,22.73271]
[1780409469295,43.2,68248.62,3.0,0.39215,0.00015,22.73271]
[1780409469467,43.2,68248.62,3.0,0.39215,0.00015,22.73271]
[1780409469598,43.2,68258.37,3.0,0.39362,0.00015,22.75964]
[1780409470071,43.2,68258.37,3.0,0.39362,0.00015,22.75964]
[1780409470384,43.2,68258.37,3.0,0.39362,0.00015,22.75964]
[1780409470522,43.2,68258.37,3.0,0.39362,0.00015,22.75964]
[1780409470577,43.22,68277.0,3.0,0.39648,0.00015,22.8109]
[1780409471043,43.22,68277.0,3.0,0.39648,0.00015,22.8109]
[1780409471370,43.22,68277.0,3.0,0.39648,0.00015,22.8109]
[1780409471417,43.23,68280.15,3.0,0.39699,0.00015,22.81975]
[1780409472622,43.23,68280.15,3.0,0.39699,0.00015,22.81975]
[1780409472896,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474046,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474087,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474116,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474183,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474475,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474597,43.23,68288.58,3.0,0.39826,0.00015,22.84213]
[1780409474628,43.24,68291.53,3.0,0.39873,0.00015,22.8503]
[1780409475138,43.24,68291.53,3.0,0.39873,0.00015,22.8503]
[1780409475352,43.24,68291.53,3.0,0.39873,0.00015,22.8503]
[1780409475574,43.24,68291.53,3.0,0.39873,0.00015,22.8503]
[1780409475735,43.26,68337.06,3.0,0.40566,0.00015,22.96721]
[1780409476403,43.26,68337.06,3.0,0.40566,0.00015,22.96721]
[1780409476624,43.26,68337.06,3.0,0.40566,0.00015,22.96721]
[1780409476639,43.26,68337.06,3.0,0.40566,0.00015,22.96721]
[1780409476777,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409476947,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409477156,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409477222,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409477378,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409477590,43.27,68382.55,3.0,0.41257,0.00015,23.07658]
[1780409477883,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409477900,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409478031,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409478213,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409478431,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409478550,43.28,68401.4,3.0,0.41547,0.00015,23.12035]
[1780409478586,43.28,68419.55,3.0,0.41823,0.00015,23.16083]
[1780409479006,43.28,68419.55,3.0,0.41823,0.00015,23.16083]
[1780409479151,43.28,68419.55,3.0,0.41823,0.00015,23.16083]
[1780409479598,43.28,68419.55,3.0,0.41823,0.00015,23.16083]
[1780409479704,43.28,68442.7,3.0,0.42176,0.00015,23.21094]
[1780409479915,43.28,68442.7,3.0,0.42176,0.00015,23.21094]
[1780409480799,43.28,68442.7,3.0,0.42176,0.00015,23.21094]
[1780409479955,43.28,68452.52,3.0,0.42326,0.00015,23.23163]
[1780409481506,43.28,68452.52,3.0,0.42326,0.00015,23.23163]
[1780409481748,43.29,68452.41,3.0,0.42325,0.00015,23.23144]
[1780409481977,43.29,68452.41,3.0,0.42325,0.00015,23.23144]
[1780409482542,43.29,68452.41,3.0,0.42325,0.00015,23.23144]
[1780409482805,43.29,68439.85,3.0,0.42133,0.00015,23.20494]
[1780409483058,43.29,68439.85,3.0,0.42133,0.00015,23.20494]
[1780409483568,43.29,68439.85,3.0,0.42133,0.00015,23.20494]
[1780409483646,43.29,68439.85,3.0,0.42133,0.00015,23.20494]
[1780409483713,43.29,68439.85,3.0,0.42133,0.00015,23.20494]
[1780409483762,43.29,68430.34,3.0,0.41989,0.00015,23.18453]
[1780409484074,43.29,68430.34,3.0,0.41989,0.00015,23.18453]
[1780409484098,43.29,68430.34,3.0,0.41989,0.00015,23.18453]
[1780409484299,43.29,68430.34,3.0,0.41989,0.00015,23.18453]
[1780409484782,43.29,68418.73,3.0,0.41812,0.00015,23.15914]
[1780409484919,43.29,68418.73,3.0,0.41812,0.00015,23.15914]
[1780409484925,43.29,68418.73,3.0,0.41812,0.00015,23.15914]
[1780409485450,43.29,68418.73,3.0,0.41812,0.00015,23.15914]
[1780409485515,43.29,68398.73,3.0,0.41508,0.00015,23.11446]
[1780409485953,43.29,68398.73,3.0,0.41508,0.00015,23.11446]
[1780409486606,43.29,68398.73,3.0,0.41508,0.00015,23.11446]
[1780409486710,43.29,68398.73,3.0,0.41508,0.00015,23.11446]
[1780409486755,43.29,68398.73,3.0,0.41508,0.00015,23.11446]
[1780409486800,43.29,68395.09,3.0,0.41453,0.00015,23.10617]
[1780409487763,43.29,68401.92,3.0,0.41557,0.00015,23.12172]
[1780409488623,43.29,68401.92,3.0,0.41557,0.00015,23.12172]
[1780409488960,43.29,68404.31,3.0,0.41593,0.00015,23.12714]
[1780409489026,43.29,68404.31,3.0,0.41593,0.00015,23.12714]
[1780409489706,43.29,68404.31,3.0,0.41593,0.00015,23.12714]
[1780409489799,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409489862,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409490147,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409490213,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409490701,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409490790,43.29,68401.09,3.0,0.41545,0.00015,23.1199]
[1780409491362,43.29,68403.01,3.0,0.41574,0.00015,23.12423]
[1780409491435,43.29,68403.01,3.0,0.41574,0.00015,23.12423]
[1780409491877,43.29,68405.73,3.0,0.41614,0.00015,23.12725]
[1780409491907,43.29,68405.73,3.0,0.41614,0.00015,23.12725]
[1780409492604,43.29,68399.09,3.0,0.41513,0.00015,23.11225]
[1780409493927,43.29,68396.32,3.0,0.41471,0.00015,23.10595]
[1780409493955,43.29,68396.32,3.0,0.41471,0.00015,23.10595]
[1780409494186,43.29,68396.32,3.0,0.41471,0.00015,23.10595]
[1780409494373,43.29,68396.32,3.0,0.41471,0.00015,23.10595]
[1780409494786,43.29,68386.57,3.0,0.41323,0.00015,23.0836]
[1780409494936,43.29,68386.57,3.0,0.41323,0.00015,23.0836]
[1780409495402,43.29,68386.57,3.0,0.41323,0.00015,23.0836]
[1780409495591,43.29,68377.05,3.0,0.41178,0.00015,23.06147]
[1780409496341,43.29,68377.05,3.0,0.41178,0.00015,23.06147]
[1780409496359,43.29,68377.05,3.0,0.41178,0.00015,23.06147]
[1780409496892,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409496970,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497030,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497141,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497338,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497454,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497530,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497532,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497726,43.29,68372.97,3.0,0.41117,0.00015,23.0519]
[1780409497737,43.29,68366.9,3.0,0.41025,0.00015,23.03756]
[1780409497942,43.29,68366.9,3.0,0.41025,0.00015,23.03756]
[1780409498149,43.29,68366.9,3.0,0.41025,0.00015,23.03756]
[1780409498784,43.29,68359.99,3.0,0.4092,0.00015,23.0211]
[1780409499069,43.29,68359.99,3.0,0.4092,0.00015,23.0211]
[1780409499859,43.29,68356.23,3.0,0.40864,0.00015,23.01209]
[1780409499986,43.29,68356.23,3.0,0.40864,0.00015,23.01209]
[1780409500200,43.29,68356.23,3.0,0.40864,0.00015,23.01209]
[1780409500792,43.3,68362.61,3.0,0.4096,0.00015,23.02744]
[1780409501162,43.3,68362.61,3.0,0.4096,0.00015,23.02744]
[1780409501737,43.3,68362.61,3.0,0.4096,0.00015,23.02744]
[1780409501872,43.3,68360.98,3.0,0.40936,0.00015,23.02357]
[1780409501987,43.3,68360.98,3.0,0.40936,0.00015,23.02357]
[1780409502492,43.3,68360.98,3.0,0.40936,0.00015,23.02357]
[1780409503619,43.3,68356.42,3.0,0.40867,0.00015,23.01266]
[1780409503796,43.3,68356.42,3.0,0.40867,0.00015,23.01266]
[1780409504271,43.3,68358.95,3.0,0.40906,0.00015,23.01878]
[1780409504473,43.3,68358.95,3.0,0.40906,0.00015,23.01878]
[1780409504728,43.3,68358.95,3.0,0.40906,0.00015,23.01878]
[1780409505195,43.3,68354.01,3.0,0.40831,0.00015,23.00692]
[1780409505299,43.3,68354.01,3.0,0.40831,0.00015,23.00692]
[1780409505405,43.3,68354.01,3.0,0.40831,0.00015,23.00692]
[1780409505655,43.3,68354.01,3.0,0.40831,0.00015,23.00692]
[1780409505743,43.3,68344.66,3.0,0.4069,0.00015,22.98423]
[1780409506407,43.3,68344.66,3.0,0.4069,0.00015,22.98423]
[1780409507165,43.3,68341.53,3.0,0.40643,0.00015,22.97655]
[1780409507343,43.3,68341.53,3.0,0.40643,0.00015,22.97655]
[1780409507730,43.3,68332.24,3.0,0.40502,0.00015,22.95359]
[1780409508899,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509012,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509153,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509159,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509187,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509352,43.3,68335.13,3.0,0.40546,0.00015,22.96079]
[1780409509712,43.3,68340.08,3.0,0.40621,0.00015,22.97305]
[1780409510313,43.3,68340.08,3.0,0.40621,0.00015,22.97305]
[1780409513123,43.31,68349.48,3.0,0.40765,0.00015,22.99621]
[1780409513681,43.31,68349.48,3.0,0.40765,0.00015,22.99621]
[1780409515329,43.31,68350.51,3.0,0.40781,0.00015,22.99881]
[1780409515461,43.31,68350.51,3.0,0.40781,0.00015,22.99881]
[1780409515507,43.31,68350.51,3.0,0.40781,0.00015,22.99881]
[1780409515529,43.31,68350.51,3.0,0.40781,0.00015,22.99881]
[1780409516094,43.31,68351.86,3.0,0.40802,0.00015,23.00212]
[1780409516134,43.31,68351.86,3.0,0.40802,0.00015,23.00212]
[1780409516186,43.31,68351.86,3.0,0.40802,0.00015,23.00212]
[1780409516757,43.31,68351.86,3.0,0.40802,0.00015,23.00212]
[1780409516856,43.31,68362.7,3.0,0.40966,0.00015,23.02823]
[1780409518234,43.31,68366.29,3.0,0.41021,0.00015,23.03681]
[1780409518266,43.31,68366.29,3.0,0.41021,0.00015,23.03681]
[1780409519065,43.32,68365.05,3.0,0.41002,0.00015,23.03389]
[1780409519158,43.32,68365.05,3.0,0.41002,0.00015,23.03389]
[1780409519187,43.32,68365.05,3.0,0.41002,0.00015,23.03389]
[1780409519529,43.32,68365.05,3.0,0.41002,0.00015,23.03389]
[1780409520119,43.32,68368.52,3.0,0.41055,0.00015,23.04215]
[1780409520261,43.32,68368.52,3.0,0.41055,0.00015,23.04215]
[1780409520786,43.32,68368.52,3.0,0.41055,0.00015,23.04215]
[1780409520968,43.32,68373.97,3.0,0.41137,0.00015,23.055]
[1780409521244,43.32,68373.97,3.0,0.41137,0.00015,23.055]
[1780409521297,43.32,68373.97,3.0,0.41137,0.00015,23.055]
[1780409523077,43.32,68366.09,3.0,0.41018,0.00015,23.03642]
[1780409523382,43.32,68366.09,3.0,0.41018,0.00015,23.03642]
[1780409523394,43.32,68366.09,3.0,0.41018,0.00015,23.03642]
[1780409523568,43.32,68366.09,3.0,0.41018,0.00015,23.03642]
[1780409524585,43.32,68367.85,3.0,0.41045,0.00015,23.04062]
[1780409524778,43.32,68367.85,3.0,0.41045,0.00015,23.04062]
[1780409525006,43.32,68365.65,3.0,0.41012,0.00015,23.0354]
[1780409525570,43.32,68365.65,3.0,0.41012,0.00015,23.0354]
[1780409526363,43.32,68366.26,3.0,0.41021,0.00015,23.03687]
[1780409526369,43.32,68366.26,3.0,0.41021,0.00015,23.03687]
[1780409526375,43.32,68366.26,3.0,0.41021,0.00015,23.03687]
[1780409526493,43.32,68366.26,3.0,0.41021,0.00015,23.03687]
[1780409526659,43.32,68366.26,3.0,0.41021,0.00015,23.03687]
[1780409527429,43.32,68368.2,3.0,0.41051,0.00015,23.0415]
[1780409528414,43.32,68372.85,3.0,0.41121,0.00015,23.05247]
[1780409528444,43.32,68372.85,3.0,0.41121,0.00015,23.05247]
[1780409528486,43.32,68365.5,3.0,0.4101,0.00015,23.03511]
[1780409529101,43.32,68365.5,3.0,0.4101,0.00015,23.03511]
[1780409529116,43.32,68365.5,3.0,0.4101,0.00015,23.03511]
[1780409530089,43.32,68364.95,3.0,0.41002,0.00015,23.03383]
[1780409530641,43.32,68364.95,3.0,0.41002,0.00015,23.03383]
[1780409530744,43.32,68364.95,3.0,0.41002,0.00015,23.03383]
[1780409530761,43.32,68364.95,3.0,0.41002,0.00015,23.03383]
[1780409530868,43.32,68364.95,3.0,0.41002,0.00015,23.03383]
[1780409531007,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531020,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531157,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531359,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531517,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531596,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409531911,43.32,68364.73,3.0,0.40999,0.00015,23.03334]
[1780409532303,43.32,68366.56,3.0,0.41027,0.00015,23.03771]
[1780409533311,43.32,68364.95,3.0,0.41003,0.00015,23.03391]
[1780409534274,43.32,68364.83,3.0,0.41001,0.00015,23.03365]
[1780409534886,43.32,68364.83,3.0,0.41001,0.00015,23.03365]
[1780409535359,43.32,68366.58,3.0,0.41028,0.00015,23.03784]
[1780409535444,43.32,68366.58,3.0,0.41028,0.00015,23.03784]
[1780409535609,43.32,68366.58,3.0,0.41028,0.00015,23.03784]
[1780409535678,43.32,68366.58,3.0,0.41028,0.00015,23.03784]
[1780409535889,43.32,68366.58,3.0,0.41028,0.00015,23.03784]
[1780409536084,43.33,68366.41,3.0,0.41025,0.00015,23.03746]
[1780409536117,43.33,68366.41,3.0,0.41025,0.00015,23.03746]
[1780409536156,43.33,68366.41,3.0,0.41025,0.00015,23.03746]
[1780409536627,43.33,68366.41,3.0,0.41025,0.00015,23.03746]
[1780409536691,43.33,68366.41,3.0,0.41025,0.00015,23.03746]
[1780409538221,43.33,68364.95,3.0,0.41003,0.00015,23.03404]
[1780409538240,43.33,68364.95,3.0,0.41003,0.00015,23.03404]
[1780409541295,43.33,68371.52,3.0,0.41103,0.00015,23.04965]
[1780409541857,43.33,68371.52,3.0,0.41103,0.00015,23.04965]
[1780409541858,43.33,68371.52,3.0,0.41103,0.00015,23.04965]
[1780409541930,43.33,68371.52,3.0,0.41103,0.00015,23.04965]
[1780409541985,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542178,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542300,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542300,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542381,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542447,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542557,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542780,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542839,43.33,68372.09,3.0,0.41112,0.00015,23.05099]
[1780409542819,43.34,68396.16,3.0,0.41478,0.00015,23.10687]
[1780409543227,43.34,68396.16,3.0,0.41478,0.00015,23.10687]
[1780409543457,43.34,68396.16,3.0,0.41478,0.00015,23.10687]
[1780409543781,43.34,68396.16,3.0,0.41478,0.00015,23.10687]
[1780409543795,43.34,68419.82,3.0,0.41838,0.00015,23.15978]
[1780409544106,43.34,68419.82,3.0,0.41838,0.00015,23.15978]
[1780409544627,43.34,68419.82,3.0,0.41838,0.00015,23.15978]
[1780409544849,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545006,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545051,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545248,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545379,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545845,43.34,68442.33,3.0,0.42181,0.00015,23.2084]
[1780409545902,43.34,68449.35,3.0,0.42288,0.00015,23.22323]
[1780409546673,43.34,68449.35,3.0,0.42288,0.00015,23.22323]
[1780409546794,43.34,68449.35,3.0,0.42288,0.00015,23.22323]
[1780409547983,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548029,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548151,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548173,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548599,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548691,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548712,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548808,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548943,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548951,43.34,68450.87,3.0,0.42311,0.00015,23.22645]
[1780409548853,43.34,68457.2,3.0,0.42408,0.00015,23.23964]
[1780409549252,43.34,68457.2,3.0,0.42408,0.00015,23.23964]
[1780409549535,43.34,68457.2,3.0,0.42408,0.00015,23.23964]
[1780409549796,43.34,68457.2,3.0,0.42408,0.00015,23.23964]
[1780409549831,43.34,68457.2,3.0,0.42408,0.00015,23.23964]
[1780409549922,43.34,68469.81,3.0,0.426,0.00015,23.26548]
[1780409549999,43.34,68469.81,3.0,0.426,0.00015,23.26548]
[1780409550876,43.34,68469.81,3.0,0.426,0.00015,23.26548]
[1780409550893,43.36,68480.71,3.0,0.42769,0.00015,23.28771]
[1780409556095,43.36,68477.32,3.0,0.42718,0.00015,23.27801]
[1780409556753,43.36,68477.32,3.0,0.42718,0.00015,23.27801]
[1780409557917,43.36,68475.9,3.0,0.42696,0.00015,23.27519]
[1780409558186,43.37,68474.41,3.0,0.42674,0.00015,23.27223]
[1780409558577,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559090,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559202,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559366,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559651,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559800,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559819,43.37,68468.7,3.0,0.42587,0.00015,23.26073]
[1780409559866,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560349,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560371,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560460,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560642,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560874,43.37,68472.7,3.0,0.42648,0.00015,23.26882]
[1780409560872,43.38,68484.03,3.0,0.42824,0.00015,23.29174]
[1780409561403,43.38,68484.03,3.0,0.42824,0.00015,23.29174]
[1780409561608,43.38,68484.03,3.0,0.42824,0.00015,23.29174]
[1780409562995,43.39,68478.07,3.0,0.42735,0.00015,23.28015]
[1780409563767,43.39,68478.07,3.0,0.42735,0.00015,23.28015]
[1780409563853,43.39,68478.07,3.0,0.42735,0.00015,23.28015]
[1780409564031,43.39,68477.55,3.0,0.42727,0.00015,23.27913]
[1780409565308,43.4,68472.07,3.0,0.42644,0.00015,23.26816]
[1780409565631,43.4,68472.59,3.0,0.42652,0.00015,23.26924]
[1780409566063,43.4,68472.59,3.0,0.42652,0.00015,23.26924]
[1780409566755,43.4,68469.61,3.0,0.42607,0.00015,23.26326]
[1780409567280,43.4,68469.61,3.0,0.42607,0.00015,23.26326]
[1780409568533,43.4,68470.95,3.0,0.42628,0.00015,23.266]
[1780409568930,43.4,68478.24,3.0,0.42739,0.00015,23.28066]
[1780409569465,43.4,68478.24,3.0,0.42739,0.00015,23.28066]
[1780409571028,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571387,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571485,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571485,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571501,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571539,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571572,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409571907,43.4,68481.6,3.0,0.42791,0.00015,23.28739]
[1780409572263,43.4,68485.69,3.0,0.42853,0.00015,23.29549]
[1780409572589,43.4,68485.69,3.0,0.42853,0.00015,23.29549]
[1780409572839,43.4,68493.32,3.0,0.4297,0.00015,23.31041]
[1780409573247,43.4,68493.32,3.0,0.4297,0.00015,23.31041]
[1780409574605,43.4,68496.18,3.0,0.43013,0.00015,23.31595]
[1780409574642,43.4,68496.18,3.0,0.43013,0.00015,23.31595]
[1780409574957,43.41,68501.8,3.0,0.431,0.00015,23.32688]
[1780409575620,43.41,68501.8,3.0,0.431,0.00015,23.32688]
[1780409575682,43.41,68501.8,3.0,0.431,0.00015,23.32688]
[1780409575689,43.41,68501.8,3.0,0.431,0.00015,23.32688]
[1780409575780,43.41,68507.56,3.0,0.43189,0.00015,23.33794]
[1780409576354,43.41,68507.56,3.0,0.43189,0.00015,23.33794]
[1780409576891,43.41,68507.56,3.0,0.43189,0.00015,23.33794]
[1780409576901,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577266,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577368,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577721,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577729,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577767,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577833,43.41,68515.49,3.0,0.4331,0.00015,23.35285]
[1780409577946,43.42,68518.42,3.0,0.43355,0.00015,23.35839]
[1780409578049,43.42,68518.42,3.0,0.43355,0.00015,23.35839]
[1780409578146,43.42,68518.42,3.0,0.43355,0.00015,23.35839]
[1780409578369,43.42,68518.42,3.0,0.43355,0.00015,23.35839]
[1780409578403,43.42,68518.42,3.0,0.43355,0.00015,23.35839]
[1780409578891,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579112,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579143,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579188,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579277,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579407,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579456,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579498,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579734,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579745,43.44,68544.04,3.0,0.43751,0.00015,23.40528]
[1780409579953,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580324,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580346,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580367,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580483,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580654,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409580710,43.45,68571.67,3.0,0.44174,0.00015,23.45285]
[1780409581345,43.45,68574.84,3.0,0.44222,0.00015,23.45814]
[1780409581880,43.45,68574.84,3.0,0.44222,0.00015,23.45814]
[1780409581983,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582438,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582728,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582741,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582877,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582903,43.45,68568.57,3.0,0.44127,0.00015,23.44775]
[1780409582968,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583206,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583239,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583400,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583572,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583617,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583677,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409583709,43.45,68557.82,3.0,0.43963,0.00015,23.42946]
[1780409584016,43.45,68544.48,3.0,0.43759,0.00015,23.4062]
[1780409584200,43.45,68544.48,3.0,0.43759,0.00015,23.4062]
[1780409584219,43.45,68544.48,3.0,0.43759,0.00015,23.4062]
[1780409584302,43.45,68544.48,3.0,0.43759,0.00015,23.4062]
[1780409584584,43.45,68544.48,3.0,0.43759,0.00015,23.4062]
[1780409584830,43.45,68547.51,3.0,0.43806,0.00015,23.41154]
[1780409585316,43.45,68547.51,3.0,0.43806,0.00015,23.41154]
[1780409585745,43.45,68547.51,3.0,0.43806,0.00015,23.41154]
[1780409585970,43.45,68556.62,3.0,0.43945,0.00015,23.42741]
[1780409586379,43.45,68556.62,3.0,0.43945,0.00015,23.42741]
[1780409586642,43.45,68556.62,3.0,0.43945,0.00015,23.42741]
[1780409586661,43.45,68556.62,3.0,0.43945,0.00015,23.42741]
[1780409586813,43.45,68556.62,3.0,0.43945,0.00015,23.42741]
[1780409586846,43.46,68568.94,3.0,0.44133,0.00015,23.44841]
[1780409587403,43.46,68568.94,3.0,0.44133,0.00015,23.44841]
[1780409587860,43.46,68568.94,3.0,0.44133,0.00015,23.44841]
[1780409587883,43.46,68580.84,3.0,0.44316,0.00015,23.46828]
[1780409588255,43.46,68580.84,3.0,0.44316,0.00015,23.46828]
[1780409588942,43.46,68580.84,3.0,0.44316,0.00015,23.46828]
[1780409588949,43.46,68580.84,3.0,0.44316,0.00015,23.46828]
[1780409588967,43.46,68580.84,3.0,0.44316,0.00015,23.46828]
[1780409590012,43.46,68570.08,3.0,0.44152,0.00015,23.45043]
[1780409591205,43.46,68567.31,3.0,0.4411,0.00015,23.44578]
[1780409591488,43.46,68567.31,3.0,0.4411,0.00015,23.44578]
[1780409591782,43.46,68567.31,3.0,0.4411,0.00015,23.44578]
[1780409591924,43.46,68560.5,3.0,0.44006,0.00015,23.43423]
[1780409592687,43.46,68560.5,3.0,0.44006,0.00015,23.43423]
[1780409592762,43.46,68560.5,3.0,0.44006,0.00015,23.43423]
[1780409592785,43.46,68560.5,3.0,0.44006,0.00015,23.43423]
[1780409592932,43.46,68560.5,3.0,0.44006,0.00015,23.43423]
[1780409593024,43.46,68552.2,3.0,0.43879,0.00015,23.41991]
[1780409593292,43.46,68552.2,3.0,0.43879,0.00015,23.41991]
[1780409593680,43.46,68552.2,3.0,0.43879,0.00015,23.41991]
[1780409594050,43.46,68552.54,3.0,0.43884,0.00015,23.42049]
[1780409594088,43.46,68552.54,3.0,0.43884,0.00015,23.42049]
[1780409595021,43.47,68556.51,3.0,0.43945,0.00015,23.42739]
[1780409595215,43.47,68556.51,3.0,0.43945,0.00015,23.42739]
[1780409595228,43.47,68556.51,3.0,0.43945,0.00015,23.42739]
[1780409595294,43.47,68556.51,3.0,0.43945,0.00015,23.42739]
[1780409595301,43.47,68556.51,3.0,0.43945,0.00015,23.42739]
[1780409595909,43.47,68565.88,3.0,0.44088,0.00015,23.44341]
[1780409596117,43.47,68565.88,3.0,0.44088,0.00015,23.44341]
[1780409596405,43.47,68565.88,3.0,0.44088,0.00015,23.44341]
[1780409596613,43.47,68565.88,3.0,0.44088,0.00015,23.44341]
[1780409596804,43.47,68565.88,3.0,0.44088,0.00015,23.44341]
[1780409597044,43.47,68564.45,3.0,0.44067,0.00015,23.44099]
[1780409597164,43.47,68564.45,3.0,0.44067,0.00015,23.44099]
[1780409597171,43.47,68564.45,3.0,0.44067,0.00015,23.44099]
[1780409600874,43.47,68565.51,3.0,0.44083,0.00015,23.44283]
[1780409600950,43.47,68555.1,3.0,0.43924,0.00015,23.42503]
[1780409601306,43.47,68555.1,3.0,0.43924,0.00015,23.42503]
[1780409601451,43.47,68555.1,3.0,0.43924,0.00015,23.42503]
[1780409601895,43.47,68555.1,3.0,0.43924,0.00015,23.42503]
[1780409601957,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602248,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602438,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602477,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602865,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602887,43.47,68551.09,3.0,0.43863,0.00015,23.41809]
[1780409602990,43.47,68538.49,3.0,0.43671,0.00015,23.39587]
[1780409603161,43.47,68538.49,3.0,0.43671,0.00015,23.39587]
[1780409603984,43.47,68527.91,3.0,0.4351,0.00015,23.3768]
[1780409604328,43.47,68527.91,3.0,0.4351,0.00015,23.3768]
[1780409604376,43.47,68527.91,3.0,0.4351,0.00015,23.3768]
[1780409604457,43.47,68527.91,3.0,0.4351,0.00015,23.3768]
[1780409604834,43.47,68527.91,3.0,0.4351,0.00015,23.3768]
[1780409605497,43.47,68528.45,3.0,0.43518,0.00015,23.37779]
[1780409605832,43.47,68528.45,3.0,0.43518,0.00015,23.37779]
[1780409606000,43.47,68534.54,3.0,0.43611,0.00015,23.38882]
[1780409606425,43.47,68534.54,3.0,0.43611,0.00015,23.38882]
[1780409609507,43.47,68528.48,3.0,0.43519,0.00015,23.3779]
[1780409609573,43.47,68528.48,3.0,0.43519,0.00015,23.3779]
[1780409609725,43.47,68528.48,3.0,0.43519,0.00015,23.3779]
[1780409613020,43.48,68525.61,3.0,0.43475,0.00015,23.36967]
[1780409615494,43.48,68527.49,3.0,0.43504,0.00015,23.37315]
[1780409615633,43.48,68527.49,3.0,0.43504,0.00015,23.37315]
[1780409615654,43.48,68527.49,3.0,0.43504,0.00015,23.37315]
[1780409617004,43.48,68523.02,3.0,0.43436,0.00015,23.36501]
[1780409617451,43.48,68521.56,3.0,0.43414,0.00015,23.36235]
[1780409620504,43.49,68513.0,3.0,0.43284,0.00015,23.3465]
[1780409621216,43.49,68511.88,3.0,0.43267,0.00015,23.34442]
[1780409621939,43.49,68511.88,3.0,0.43267,0.00015,23.34442]
[1780409621974,43.49,68510.44,3.0,0.43246,0.00015,23.34174]
[1780409624297,43.49,68505.51,3.0,0.43171,0.00015,23.33243]
[1780409624541,43.49,68506.38,3.0,0.43184,0.00015,23.33408]
[1780409625985,43.49,68506.38,3.0,0.43184,0.00015,23.33408]
[1780409625986,43.49,68513.24,3.0,0.43289,0.00015,23.34703]
[1780409626565,43.49,68513.24,3.0,0.43289,0.00015,23.34703]
[1780409627758,43.49,68515.06,3.0,0.43317,0.00015,23.35043]
[1780409627920,43.49,68515.06,3.0,0.43317,0.00015,23.35043]
[1780409627957,43.49,68515.06,3.0,0.43317,0.00015,23.35043]
[1780409627990,43.49,68512.94,3.0,0.43285,0.00015,23.34652]
[1780409628921,43.49,68512.94,3.0,0.43285,0.00015,23.34652]
[1780409629015,43.49,68507.3,3.0,0.43199,0.00015,23.33591]
[1780409629832,43.49,68507.3,3.0,0.43199,0.00015,23.33591]
[1780409631831,43.49,68507.94,3.0,0.43209,0.00015,23.33714]
[1780409633647,43.5,68517.6,3.0,0.43356,0.00015,23.35526]
[1780409638772,43.5,68516.02,3.0,0.43333,0.00015,23.35243]
[1780409638897,43.5,68516.02,3.0,0.43333,0.00015,23.35243]
[1780409638937,43.5,68516.02,3.0,0.43333,0.00015,23.35243]
[1780409640412,43.51,68513.68,3.0,0.43298,0.00015,23.34811]
[1780409640489,43.51,68513.68,3.0,0.43298,0.00015,23.34811]
[1780409640546,43.51,68513.68,3.0,0.43298,0.00015,23.34811]
[1780409641231,43.51,68514.4,3.0,0.43309,0.00015,23.34947]
[1780409641331,43.51,68514.4,3.0,0.43309,0.00015,23.34947]
[1780409641607,43.51,68514.4,3.0,0.43309,0.00015,23.34947]
[1780409641987,43.51,68514.4,3.0,0.43309,0.00015,23.34947]
[1780409642479,43.51,68515.14,3.0,0.43321,0.00015,23.35089]
[1780409642565,43.51,68515.14,3.0,0.43321,0.00015,23.35089]
[1780409643118,43.51,68513.56,3.0,0.43297,0.00015,23.34795]
[1780409643391,43.51,68513.56,3.0,0.43297,0.00015,23.34795]
[1780409644143,43.51,68509.86,3.0,0.43241,0.00015,23.34104]
[1780409649319,43.52,68506.44,3.0,0.4319,0.00015,23.33473]
[1780409652179,43.52,68509.22,3.0,0.43233,0.00015,23.34]
[1780409652749,43.52,68509.22,3.0,0.43233,0.00015,23.34]
[1780409655891,43.52,68511.21,3.0,0.43264,0.00015,23.34381]
[1780409657413,43.52,68515.27,3.0,0.43326,0.00015,23.35143]
[1780409658711,43.53,68519.38,3.0,0.43389,0.00015,23.35907]
[1780409658903,43.53,68519.38,3.0,0.43389,0.00015,23.35907]
[1780409659013,43.53,68519.38,3.0,0.43389,0.00015,23.35907]
[1780409660834,43.54,68529.83,3.0,0.4355,0.00015,23.37835]
[1780409660848,43.54,68529.83,3.0,0.4355,0.00015,23.37835]
[1780409662072,43.54,68532.51,3.0,0.43591,0.00015,23.38322]
[1780409661404,43.54,68524.69,3.0,0.43472,0.00015,23.36904]
[1780409663035,43.54,68517.21,3.0,0.43358,0.00015,23.35532]
[1780409664813,43.54,68514.09,3.0,0.43311,0.00015,23.34953]
[1780409665025,43.54,68514.09,3.0,0.43311,0.00015,23.34953]
[1780409665507,43.54,68510.66,3.0,0.43259,0.00015,23.34316]
[1780409668130,43.54,68509.79,3.0,0.43246,0.00015,23.34157]
[1780409668845,43.54,68509.79,3.0,0.43246,0.00015,23.34157]
[1780409669090,43.55,68515.83,3.0,0.43339,0.00015,23.35289]
[1780409669460,43.55,68523.42,3.0,0.43454,0.00015,23.36688]
[1780409670443,43.55,68523.42,3.0,0.43454,0.00015,23.36688]
[1780409672517,43.55,68527.72,3.0,0.43519,0.00015,23.37169]
[1780409674462,43.55,68529.58,3.0,0.43548,0.00015,23.3751]
[1780409677298,43.55,68527.84,3.0,0.43522,0.00015,23.37202]
[1780409678046,43.55,68527.84,3.0,0.43522,0.00015,23.37202]
[1780409683537,43.56,68527.59,3.0,0.43519,0.00015,23.37168]
[1780409686929,43.56,68530.68,3.0,0.43567,0.00015,23.37734]
[1780409687597,43.57,68512.43,3.0,0.4329,0.00015,23.34388]
[1780409688962,43.57,68516.41,3.0,0.43351,0.00015,23.35132]
[1780409690032,43.57,68516.41,3.0,0.43351,0.00015,23.35132]
[1780409690120,43.57,68516.41,3.0,0.43351,0.00015,23.35132]
[1780409693477,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409693543,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409693669,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409693806,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409694064,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409694174,43.57,68518.09,3.0,0.43377,0.00015,23.35449]
[1780409694058,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409694463,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409694628,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409694754,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409694874,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409694979,43.57,68508.32,3.0,0.43228,0.00015,23.33629]
[1780409695144,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409695257,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409695339,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409695426,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409695584,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409695590,43.57,68485.25,3.0,0.42878,0.00015,23.29202]
[1780409696025,43.57,68476.4,3.0,0.42743,0.00015,23.27455]
[1780409696212,43.57,68476.4,3.0,0.42743,0.00015,23.27455]
[1780409696661,43.57,68476.4,3.0,0.42743,0.00015,23.27455]
[1780409697144,43.57,68476.4,3.0,0.42743,0.00015,23.27455]
[1780409697272,43.57,68477.2,3.0,0.42755,0.00015,23.27613]
[1780409697598,43.57,68477.2,3.0,0.42755,0.00015,23.27613]
[1780409698051,43.57,68480.13,3.0,0.428,0.00015,23.28194]
[1780409698474,43.57,68480.13,3.0,0.428,0.00015,23.28194]
[1780409698791,43.57,68480.13,3.0,0.428,0.00015,23.28194]
[1780409698925,43.57,68480.13,3.0,0.428,0.00015,23.28194]
[1780409700698,43.57,68468.68,3.0,0.42626,0.00015,23.25915]
[1780409701779,43.57,68468.68,3.0,0.42626,0.00015,23.25915]
[1780409701906,43.57,68468.68,3.0,0.42626,0.00015,23.25915]
[1780409701954,43.57,68468.68,3.0,0.42626,0.00015,23.25915]
[1780409701995,43.57,68468.68,3.0,0.42626,0.00015,23.25915]
[1780409702060,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409702751,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409702852,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409702869,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409703031,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409703095,43.58,68471.19,3.0,0.42665,0.00015,23.26424]
[1780409703152,43.58,68455.87,3.0,0.42432,0.00015,23.23314]
[1780409703185,43.58,68455.87,3.0,0.42432,0.00015,23.23314]
[1780409703200,43.58,68455.87,3.0,0.42432,0.00015,23.23314]
[1780409703466,43.58,68455.87,3.0,0.42432,0.00015,23.23314]
[1780409703912,43.58,68455.87,3.0,0.42432,0.00015,23.23314]
[1780409703999,43.58,68446.65,3.0,0.42293,0.00015,23.21406]
[1780409704271,43.58,68446.65,3.0,0.42293,0.00015,23.21406]
[1780409704873,43.58,68446.65,3.0,0.42293,0.00015,23.21406]
[1780409704914,43.58,68454.17,3.0,0.42407,0.00015,23.22966]
[1780409705396,43.58,68454.17,3.0,0.42407,0.00015,23.22966]
[1780409705602,43.58,68454.17,3.0,0.42407,0.00015,23.22966]
[1780409705807,43.58,68454.17,3.0,0.42407,0.00015,23.22966]
[1780409705887,43.58,68458.33,3.0,0.4247,0.00015,23.23821]
[1780409706319,43.58,68458.33,3.0,0.4247,0.00015,23.23821]
[1780409706836,43.58,68458.33,3.0,0.4247,0.00015,23.23821]
[1780409706899,43.58,68458.33,3.0,0.4247,0.00015,23.23821]
[1780409706997,43.59,68459.5,3.0,0.42491,0.00015,23.24095]
[1780409707747,43.59,68451.78,3.0,0.42374,0.00015,23.22509]
[1780409708696,43.59,68451.78,3.0,0.42374,0.00015,23.22509]
[1780409708983,43.59,68451.78,3.0,0.42374,0.00015,23.22509]
[1780409709677,43.59,68448.54,3.0,0.42325,0.00015,23.21839]
[1780409709807,43.59,68448.54,3.0,0.42325,0.00015,23.21839]
[1780409710281,43.59,68443.44,3.0,0.42248,0.00015,23.20776]
[1780409710467,43.59,68443.44,3.0,0.42248,0.00015,23.20776]
[1780409711068,43.59,68443.44,3.0,0.42248,0.00015,23.20776]
[1780409711115,43.59,68433.31,3.0,0.42094,0.00015,23.18635]
[1780409711404,43.59,68433.31,3.0,0.42094,0.00015,23.18635]
[1780409711465,43.59,68433.31,3.0,0.42094,0.00015,23.18635]
[1780409711778,43.59,68421.72,3.0,0.41919,0.00015,23.16146]
[1780409712396,43.59,68421.72,3.0,0.41919,0.00015,23.16146]
[1780409712853,43.59,68421.72,3.0,0.41919,0.00015,23.16146]
[1780409713086,43.59,68421.72,3.0,0.41919,0.00015,23.16146]
[1780409713140,43.59,68427.32,3.0,0.42003,0.00015,23.1735]
[1780409713186,43.59,68427.32,3.0,0.42003,0.00015,23.1735]
[1780409713877,43.59,68440.06,3.0,0.42196,0.00015,23.20064]
[1780409714620,43.59,68440.06,3.0,0.42196,0.00015,23.20064]
[1780409716246,43.59,68440.1,3.0,0.42197,0.00015,23.20072]
[1780409716380,43.59,68440.1,3.0,0.42197,0.00015,23.20072]
[1780409716903,43.59,68440.1,3.0,0.42197,0.00015,23.20072]
[1780409718241,43.59,68442.47,3.0,0.42233,0.00015,23.20572]
[1780409720316,43.59,68441.35,3.0,0.42216,0.00015,23.20338]
[1780409720331,43.59,68441.35,3.0,0.42216,0.00015,23.20338]
[1780409720339,43.59,68441.35,3.0,0.42216,0.00015,23.20338]
[1780409720573,43.59,68441.35,3.0,0.42216,0.00015,23.20338]
[1780409720744,43.59,68441.35,3.0,0.42216,0.00015,23.20338]
[1780409720848,43.59,68447.49,3.0,0.42309,0.00015,23.21623]
[1780409722212,43.59,68446.93,3.0,0.42301,0.00015,23.21507]
[1780409722217,43.59,68446.93,3.0,0.42301,0.00015,23.21507]
[1780409722596,43.59,68446.93,3.0,0.42301,0.00015,23.21507]
[1780409722601,43.59,68446.93,3.0,0.42301,0.00015,23.21507]
[1780409725105,43.59,68448.41,3.0,0.42323,0.00015,23.21818]
[1780409726891,43.6,68442.48,3.0,0.42234,0.00015,23.20583]
[1780409730878,43.6,68444.52,3.0,0.42265,0.00015,23.21015]
[1780409735725,43.6,68449.8,3.0,0.42345,0.00015,23.21813]
[1780409735955,43.6,68442.93,3.0,0.42241,0.00015,23.20381]
[1780409736480,43.6,68442.93,3.0,0.42241,0.00015,23.20381]
[1780409740097,43.6,68447.9,3.0,0.42316,0.00015,23.21423]
[1780409744467,43.6,68449.52,3.0,0.42341,0.00015,23.21763]
[1780409744538,43.6,68449.52,3.0,0.42341,0.00015,23.21763]
[1780409744551,43.6,68449.52,3.0,0.42341,0.00015,23.21763]
[1780409745019,43.6,68443.29,3.0,0.42247,0.00015,23.20465]
[1780409745475,43.6,68443.29,3.0,0.42247,0.00015,23.20465]
[1780409746023,43.6,68443.29,3.0,0.42247,0.00015,23.20465]
[1780409749148,43.61,68443.63,3.0,0.42252,0.00015,23.20541]
[1780409750313,43.61,68437.41,3.0,0.42158,0.00015,23.19233]
[1780409750583,43.61,68437.41,3.0,0.42158,0.00015,23.19233]
[1780409750675,43.61,68437.41,3.0,0.42158,0.00015,23.19233]
[1780409751169,43.61,68437.41,3.0,0.42158,0.00015,23.19233]
[1780409751063,43.61,68428.56,3.0,0.42024,0.00015,23.17347]
[1780409753077,43.6,68420.72,3.0,0.41905,0.00015,23.15655]
[1780409754874,43.6,68420.35,3.0,0.419,0.00015,23.15574]
[1780409755601,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409755628,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409755636,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409755889,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409755893,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409756055,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409756198,43.6,68419.88,3.0,0.41893,0.00015,23.15472]
[1780409756515,43.6,68415.21,3.0,0.41822,0.00015,23.14454]
[1780409758437,43.6,68408.98,3.0,0.41728,0.00015,23.13086]
[1780409759613,43.6,68407.67,3.0,0.41708,0.00015,23.12797]
[1780409760875,43.61,68407.73,3.0,0.41709,0.00015,23.12811]
[1780409760951,43.61,68407.73,3.0,0.41709,0.00015,23.12811]
[1780409761189,43.61,68407.73,3.0,0.41709,0.00015,23.12811]
[1780409761242,43.61,68407.73,3.0,0.41709,0.00015,23.12811]
[1780409761502,43.61,68406.77,3.0,0.41695,0.00015,23.12599]
[1780409763750,43.61,68398.23,3.0,0.41566,0.00015,23.10697]
[1780409764717,43.61,68398.2,3.0,0.41566,0.00015,23.10691]
[1780409764826,43.61,68398.2,3.0,0.41566,0.00015,23.10691]
[1780409764834,43.61,68398.2,3.0,0.41566,0.00015,23.10691]
[1780409764862,43.61,68398.2,3.0,0.41566,0.00015,23.10691]
[1780409764897,43.61,68398.2,3.0,0.41566,0.00015,23.10691]
[1780409765177,43.61,68390.04,3.0,0.41443,0.00015,23.08852]
[1780409766103,43.61,68390.04,3.0,0.41443,0.00015,23.08852]
[1780409766133,43.61,68390.04,3.0,0.41443,0.00015,23.08852]
[1780409766188,43.61,68390.04,3.0,0.41443,0.00015,23.08852]
[1780409766334,43.61,68390.04,3.0,0.41443,0.00015,23.08852]
[1780409766273,43.61,68382.31,3.0,0.41326,0.00015,23.07089]
[1780409766351,43.61,68382.31,3.0,0.41326,0.00015,23.07089]
[1780409767118,43.61,68382.31,3.0,0.41326,0.00015,23.07089]
[1780409767260,43.61,68376.23,3.0,0.41234,0.00015,23.05687]
[1780409767878,43.61,68376.23,3.0,0.41234,0.00015,23.05687]
[1780409769294,43.61,68371.91,3.0,0.41169,0.00015,23.04684]
[1780409770256,43.61,68370.72,3.0,0.41151,0.00015,23.04406]
[1780409770293,43.61,68370.72,3.0,0.41151,0.00015,23.04406]
[1780409770466,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409770724,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409770817,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409771017,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409771119,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409771250,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409771298,43.61,68370.21,3.0,0.41144,0.00015,23.04288]
[1780409771283,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409771730,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409771782,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409771788,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409771977,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409771980,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409772026,43.61,68361.29,3.0,0.41009,0.00015,23.02193]
[1780409772224,43.61,68346.85,3.0,0.40792,0.00015,22.98747]
[1780409772872,43.61,68346.85,3.0,0.40792,0.00015,22.98747]
[1780409772908,43.61,68346.85,3.0,0.40792,0.00015,22.98747]
[1780409773182,43.61,68346.85,3.0,0.40792,0.00015,22.98747]
[1780409776890,43.61,68353.08,3.0,0.40886,0.00015,23.00251]
[1780409777260,43.61,68359.33,3.0,0.40981,0.00015,23.0174]
[1780409778329,43.61,68359.33,3.0,0.40981,0.00015,23.0174]
[1780409779371,43.61,68362.74,3.0,0.41032,0.00015,23.02547]
[1780409779691,43.61,68362.74,3.0,0.41032,0.00015,23.02547]
[1780409779911,43.61,68362.74,3.0,0.41032,0.00015,23.02547]
[1780409780334,43.61,68362.74,3.0,0.41032,0.00015,23.02547]
[1780409780344,43.61,68362.74,3.0,0.41032,0.00015,23.02547]
[1780409780403,43.61,68357.03,3.0,0.40946,0.00015,23.01195]
[1780409780449,43.61,68357.03,3.0,0.40946,0.00015,23.01195]
[1780409780605,43.61,68357.03,3.0,0.40946,0.00015,23.01195]
[1780409781026,43.61,68357.03,3.0,0.40946,0.00015,23.01195]
[1780409781881,43.61,68353.2,3.0,0.40889,0.00015,23.00286]
[1780409782325,43.61,68353.2,3.0,0.40889,0.00015,23.00286]
[1780409783306,43.61,68359.07,3.0,0.40977,0.00015,23.01686]
[1780409783589,43.61,68359.07,3.0,0.40977,0.00015,23.01686]
[1780409784151,43.61,68359.07,3.0,0.40977,0.00015,23.01686]
[1780409784270,43.61,68359.07,3.0,0.40977,0.00015,23.01686]
[1780409784277,43.61,68359.07,3.0,0.40977,0.00015,23.01686]
[1780409784315,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409784555,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409784662,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409784799,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409785001,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409785037,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409785129,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409785314,43.61,68351.53,3.0,0.40864,0.00015,22.9989]
[1780409785388,43.61,68349.12,3.0,0.40828,0.00015,22.99311]
[1780409785922,43.61,68349.12,3.0,0.40828,0.00015,22.99311]
[1780409785965,43.61,68349.12,3.0,0.40828,0.00015,22.99311]
[1780409786328,43.61,68342.73,3.0,0.40731,0.00015,22.97768]
[1780409787105,43.61,68342.73,3.0,0.40731,0.00015,22.97768]
[1780409787878,43.61,68339.2,3.0,0.40678,0.00015,22.96909]
[1780409787993,43.61,68339.2,3.0,0.40678,0.00015,22.96909]
[1780409788137,43.61,68339.2,3.0,0.40678,0.00015,22.96909]
[1780409788351,43.61,68339.2,3.0,0.40678,0.00015,22.96909]
[1780409788343,43.61,68349.05,3.0,0.40826,0.00015,22.99291]
[1780409788427,43.61,68349.05,3.0,0.40826,0.00015,22.99291]
[1780409788451,43.61,68349.05,3.0,0.40826,0.00015,22.99291]
[1780409788583,43.61,68349.05,3.0,0.40826,0.00015,22.99291]
[1780409789115,43.61,68349.05,3.0,0.40826,0.00015,22.99291]
[1780409790020,43.61,68350.94,3.0,0.40855,0.00015,22.99751]
[1780409790151,43.61,68350.94,3.0,0.40855,0.00015,22.99751]
[1780409790351,43.61,68350.94,3.0,0.40855,0.00015,22.99751]
[1780409790582,43.61,68354.19,3.0,0.40904,0.00015,23.00531]
[1780409790662,43.61,68354.19,3.0,0.40904,0.00015,23.00531]
[1780409790997,43.61,68354.19,3.0,0.40904,0.00015,23.00531]
[1780409791639,43.62,68359.71,3.0,0.40986,0.00015,23.01535]
[1780409791721,43.62,68359.71,3.0,0.40986,0.00015,23.01535]
[1780409791744,43.62,68359.71,3.0,0.40986,0.00015,23.01535]
[1780409791869,43.62,68359.71,3.0,0.40986,0.00015,23.01535]
[1780409792180,43.62,68359.71,3.0,0.40986,0.00015,23.01535]
[1780409792563,43.62,68360.33,3.0,0.40996,0.00015,23.01682]
[1780409793170,43.61,68368.42,3.0,0.41117,0.00015,23.03581]
[1780409794077,43.61,68368.42,3.0,0.41117,0.00015,23.03581]
[1780409794178,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409794383,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409794625,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409794681,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409795333,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409795370,43.63,68380.15,3.0,0.41297,0.00015,23.06342]
[1780409795353,43.63,68381.91,3.0,0.41324,0.00015,23.06755]
[1780409796142,43.63,68381.91,3.0,0.41324,0.00015,23.06755]
[1780409796556,43.63,68386.62,3.0,0.41395,0.00015,23.07832]
[1780409797039,43.63,68386.62,3.0,0.41395,0.00015,23.07832]
[1780409797072,43.63,68395.45,3.0,0.41528,0.00015,23.09835]
[1780409798712,43.63,68399.06,3.0,0.41583,0.00015,23.10648]
[1780409798830,43.63,68399.06,3.0,0.41583,0.00015,23.10648]
[1780409799084,43.63,68399.06,3.0,0.41583,0.00015,23.10648]
[1780409799146,43.63,68399.06,3.0,0.41583,0.00015,23.10648]
[1780409799213,43.63,68405.47,3.0,0.4168,0.00015,23.12078]
[1780409801144,43.63,68405.65,3.0,0.41683,0.00015,23.12119]
[1780409801148,43.63,68405.65,3.0,0.41683,0.00015,23.12119]
[1780409801189,43.63,68405.65,3.0,0.41683,0.00015,23.12119]
[1780409801305,43.63,68405.65,3.0,0.41683,0.00015,23.12119]
[1780409801481,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409801535,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802000,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802008,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802164,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802177,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802200,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802253,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802369,43.63,68402.77,3.0,0.41639,0.00015,23.11481]
[1780409802358,43.63,68410.67,3.0,0.41759,0.00015,23.13231]
[1780409803639,43.63,68413.35,3.0,0.41799,0.00015,23.13819]
[1780409803685,43.63,68413.35,3.0,0.41799,0.00015,23.13819]
[1780409804956,43.63,68417.32,3.0,0.41859,0.00015,23.14687]
[1780409807551,43.63,68416.49,3.0,0.41847,0.00015,23.14506]
[1780409807779,43.63,68416.49,3.0,0.41847,0.00015,23.14506]
[1780409807840,43.63,68416.49,3.0,0.41847,0.00015,23.14506]
[1780409807873,43.63,68416.49,3.0,0.41847,0.00015,23.14506]
[1780409809813,43.63,68410.88,3.0,0.41762,0.00015,23.13277]
[1780409810398,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409810788,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409810905,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409810934,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409810956,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409811296,43.63,68408.7,3.0,0.41729,0.00015,23.12797]
[1780409811037,43.63,68415.34,3.0,0.41829,0.00015,23.14255]
[1780409811885,43.63,68415.34,3.0,0.41829,0.00015,23.14255]
[1780409812355,43.63,68422.93,3.0,0.41944,0.00015,23.15904]
[1780409812669,43.63,68432.73,3.0,0.42092,0.00015,23.18004]
[1780409813887,43.63,68432.73,3.0,0.42092,0.00015,23.18004]
[1780409814530,43.63,68432.43,3.0,0.42088,0.00015,23.1794]
[1780409814608,43.63,68432.43,3.0,0.42088,0.00015,23.1794]
[1780409814619,43.63,68432.43,3.0,0.42088,0.00015,23.1794]
[1780409814622,43.63,68432.43,3.0,0.42088,0.00015,23.1794]
[1780409815051,43.63,68432.43,3.0,0.42088,0.00015,23.1794]
[1780409815142,43.63,68423.16,3.0,0.41947,0.00015,23.15951]
[1780409815533,43.63,68412.18,3.0,0.41781,0.00015,23.13559]
[1780409817360,43.63,68407.28,3.0,0.41707,0.00015,23.12479]
[1780409822624,43.63,68410.3,3.0,0.41753,0.00015,23.13148]
[1780409824444,43.63,68404.28,3.0,0.41662,0.00015,23.11818]
[1780409824731,43.63,68404.28,3.0,0.41662,0.00015,23.11818]
[1780409824748,43.63,68404.28,3.0,0.41662,0.00015,23.11818]
[1780409824762,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409825596,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409825644,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409825788,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409825874,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409826380,43.63,68399.53,3.0,0.41591,0.00015,23.10761]
[1780409825878,43.64,68396.64,3.0,0.41547,0.00015,23.10115]
[1780409826565,43.64,68396.64,3.0,0.41547,0.00015,23.10115]
[1780409826611,43.64,68394.43,3.0,0.41514,0.00015,23.09619]
[1780409828125,43.64,68394.43,3.0,0.41514,0.00015,23.09619]
[1780409828538,43.64,68392.27,3.0,0.41482,0.00015,23.09133]
[1780409829202,43.64,68392.27,3.0,0.41482,0.00015,23.09133]
[1780409829232,43.64,68392.27,3.0,0.41482,0.00015,23.09133]
[1780409829309,43.64,68394.62,3.0,0.41517,0.00015,23.09663]
[1780409829462,43.64,68394.62,3.0,0.41517,0.00015,23.09663]
[1780409829631,43.64,68400.83,3.0,0.41611,0.00015,23.11055]
[1780409831183,43.64,68400.83,3.0,0.41611,0.00015,23.11055]
[1780409832388,43.64,68402.46,3.0,0.41635,0.00015,23.11421]
[1780409834164,43.64,68396.25,3.0,0.41542,0.00015,23.10034]
[1780409834282,43.64,68396.25,3.0,0.41542,0.00015,23.10034]
[1780409834344,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834502,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834520,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834885,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834905,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834933,43.64,68393.87,3.0,0.41506,0.00015,23.095]
[1780409834975,43.64,68386.34,3.0,0.41393,0.00015,23.07794]
[1780409835513,43.64,68386.34,3.0,0.41393,0.00015,23.07794]
[1780409838627,43.64,68382.83,3.0,0.4134,0.00015,23.0699]
[1780409838639,43.64,68382.83,3.0,0.4134,0.00015,23.0699]
[1780409840029,43.64,68383.93,3.0,0.41356,0.00015,23.07241]
[1780409840230,43.64,68383.93,3.0,0.41356,0.00015,23.07241]
[1780409840690,43.64,68383.87,3.0,0.41355,0.00015,23.07227]
[1780409840810,43.64,68383.87,3.0,0.41355,0.00015,23.07227]
[1780409840939,43.64,68383.87,3.0,0.41355,0.00015,23.07227]
[1780409840998,43.64,68388.58,3.0,0.41426,0.00015,23.08303]
[1780409842117,43.64,68388.58,3.0,0.41426,0.00015,23.08303]
[1780409843613,43.64,68389.5,3.0,0.41441,0.00015,23.08518]
[1780409843919,43.64,68389.5,3.0,0.41441,0.00015,23.08518]
[1780409844175,43.64,68389.5,3.0,0.41441,0.00015,23.08518]
[1780409844276,43.64,68379.69,3.0,0.41293,0.00015,23.0628]
[1780409844452,43.64,68379.69,3.0,0.41293,0.00015,23.0628]
[1780409845395,43.64,68372.65,3.0,0.41187,0.00015,23.04651]
[1780409845571,43.64,68372.65,3.0,0.41187,0.00015,23.04651]
[1780409845709,43.64,68372.65,3.0,0.41187,0.00015,23.04651]
[1780409845769,43.64,68372.65,3.0,0.41187,0.00015,23.04651]
[1780409846471,43.64,68375.46,3.0,0.41229,0.00015,23.05302]
[1780409846485,43.64,68375.46,3.0,0.41229,0.00015,23.05302]
[1780409847556,43.64,68379.86,3.0,0.41295,0.00015,23.06315]
[1780409849191,43.64,68380.79,3.0,0.41309,0.00015,23.06528]
[1780409850567,43.64,68378.67,3.0,0.41277,0.00015,23.06039]
[1780409851217,43.64,68378.67,3.0,0.41277,0.00015,23.06039]
[1780409851248,43.64,68378.67,3.0,0.41277,0.00015,23.06039]
[1780409851259,43.64,68378.67,3.0,0.41277,0.00015,23.06039]
[1780409854457,43.64,68370.16,3.0,0.41148,0.00015,23.03753]
[1780409855601,43.64,68371.18,3.0,0.41163,0.00015,23.03989]
[1780409855613,43.64,68371.18,3.0,0.41163,0.00015,23.03989]
[1780409855620,43.64,68371.18,3.0,0.41163,0.00015,23.03989]
[1780409857004,43.64,68374.8,3.0,0.41217,0.00015,23.04827]
[1780409857010,43.64,68374.8,3.0,0.41217,0.00015,23.04827]
[1780409857645,43.64,68376.93,3.0,0.41249,0.00015,23.05318]
[1780409858556,43.64,68373.95,3.0,0.41204,0.00015,23.04626]
[1780409858574,43.64,68373.95,3.0,0.41204,0.00015,23.04626]
[1780409858684,43.64,68373.95,3.0,0.41204,0.00015,23.04626]
[1780409858734,43.64,68373.95,3.0,0.41204,0.00015,23.04626]
[1780409858991,43.64,68373.95,3.0,0.41204,0.00015,23.04626]
[1780409859849,43.63,68363.51,3.0,0.41047,0.00015,23.02183]
[1780409860451,43.63,68363.51,3.0,0.41047,0.00015,23.02183]
[1780409860492,43.63,68363.51,3.0,0.41047,0.00015,23.02183]
[1780409860509,43.63,68363.51,3.0,0.41047,0.00015,23.02183]
[1780409860856,43.63,68359.41,3.0,0.40985,0.00015,23.01216]
[1780409862373,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862462,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862581,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862644,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862713,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862714,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862801,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862829,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409862899,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409863101,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409863263,43.63,68351.31,3.0,0.40863,0.00015,22.99284]
[1780409863327,43.63,68337.11,3.0,0.40649,0.00015,22.95849]
[1780409863771,43.63,68337.11,3.0,0.40649,0.00015,22.95849]
[1780409864305,43.63,68337.11,3.0,0.40649,0.00015,22.95849]
[1780409864322,43.63,68330.82,3.0,0.40554,0.00015,22.94301]
[1780409864572,43.63,68330.82,3.0,0.40554,0.00015,22.94301]
[1780409865387,43.63,68330.82,3.0,0.40554,0.00015,22.94301]
[1780409865618,43.63,68331.81,3.0,0.40569,0.00015,22.94543]
[1780409866343,43.63,68338.74,3.0,0.40673,0.00015,22.96235]
[1780409868028,43.63,68339.64,3.0,0.40686,0.00015,22.96454]
[1780409868085,43.63,68339.64,3.0,0.40686,0.00015,22.96454]
[1780409868089,43.63,68339.64,3.0,0.40686,0.00015,22.96454]
[1780409868149,43.63,68339.64,3.0,0.40686,0.00015,22.96454]
[1780409868268,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409868476,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409868545,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409868556,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409868586,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409868773,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409869058,43.63,68346.78,3.0,0.40794,0.00015,22.98181]
[1780409869124,43.63,68355.43,3.0,0.40924,0.00015,23.00256]
[1780409869539,43.63,68355.43,3.0,0.40924,0.00015,23.00256]
[1780409870401,43.63,68355.43,3.0,0.40924,0.00015,23.00256]
[1780409870713,43.63,68355.32,3.0,0.40922,0.00015,23.00233]
[1780409871052,43.63,68355.32,3.0,0.40922,0.00015,23.00233]
[1780409871646,43.63,68357.59,3.0,0.40957,0.00015,23.00775]
[1780409872255,43.63,68357.59,3.0,0.40957,0.00015,23.00775]
[1780409872392,43.63,68357.59,3.0,0.40957,0.00015,23.00775]
[1780409872528,43.63,68360.02,3.0,0.40993,0.00015,23.01349]
[1780409872563,43.63,68360.02,3.0,0.40993,0.00015,23.01349]
[1780409873213,43.63,68360.02,3.0,0.40993,0.00015,23.01349]
[1780409873225,43.63,68360.02,3.0,0.40993,0.00015,23.01349]
[1780409873841,43.63,68364.04,3.0,0.41054,0.00015,23.02296]
[1780409874448,43.63,68364.04,3.0,0.41054,0.00015,23.02296]
[1780409875069,43.63,68364.53,3.0,0.41061,0.00015,23.02411]
[1780409875277,43.63,68364.53,3.0,0.41061,0.00015,23.02411]
[1780409875510,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409875629,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876041,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876076,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876085,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876110,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876147,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876257,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876324,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876368,43.63,68362.26,3.0,0.41027,0.00015,23.01873]
[1780409876661,43.63,68363.28,3.0,0.41042,0.00015,23.0211]
[1780409877046,43.63,68363.28,3.0,0.41042,0.00015,23.0211]
[1780409877908,43.63,68368.96,3.0,0.41127,0.00015,23.03439]
[1780409877921,43.63,68368.96,3.0,0.41127,0.00015,23.03439]
[1780409877939,43.63,68368.96,3.0,0.41127,0.00015,23.03439]
[1780409878804,43.63,68368.72,3.0,0.41123,0.00015,23.03379]
[1780409879158,43.63,68368.72,3.0,0.41123,0.00015,23.03379]
[1780409879207,43.63,68368.72,3.0,0.41123,0.00015,23.03379]
[1780409879614,43.63,68366.29,3.0,0.41086,0.00015,23.02808]
[1780409880866,43.62,68367.02,3.0,0.41097,0.00015,23.02976]
[1780409881675,43.62,68366.94,3.0,0.41096,0.00015,23.02954]
[1780409881914,43.62,68366.94,3.0,0.41096,0.00015,23.02954]
[1780409881958,43.62,68366.94,3.0,0.41096,0.00015,23.02954]
[1780409882015,43.62,68366.94,3.0,0.41096,0.00015,23.02954]
[1780409882097,43.62,68366.94,3.0,0.41096,0.00015,23.02954]
[1780409882187,43.62,68362.89,3.0,0.41034,0.00015,23.02]
[1780409883147,43.62,68362.89,3.0,0.41034,0.00015,23.02]
[1780409883375,43.62,68362.89,3.0,0.41034,0.00015,23.02]
[1780409883394,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409883918,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409883973,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409883993,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409884036,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409884183,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409884341,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409884432,43.62,68351.23,3.0,0.40859,0.00015,22.99225]
[1780409884386,43.62,68335.26,3.0,0.40618,0.00015,22.95356]
[1780409884693,43.62,68335.26,3.0,0.40618,0.00015,22.95356]
[1780409884937,43.62,68335.26,3.0,0.40618,0.00015,22.95356]
[1780409885245,43.62,68335.26,3.0,0.40618,0.00015,22.95356]
[1780409885279,43.62,68335.26,3.0,0.40618,0.00015,22.95356]
[1780409885442,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885502,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885571,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885623,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885725,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885734,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885747,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409885908,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409886182,43.62,68325.28,3.0,0.40468,0.00015,22.92895]
[1780409886449,43.62,68327.41,3.0,0.405,0.00015,22.93423]
[1780409886596,43.62,68327.41,3.0,0.405,0.00015,22.93423]
[1780409887074,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409887705,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409887709,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409887814,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409888269,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409888288,43.62,68335.2,3.0,0.40617,0.00015,22.95339]
[1780409890336,43.62,68332.21,3.0,0.40572,0.00015,22.94606]
[1780409890343,43.62,68332.21,3.0,0.40572,0.00015,22.94606]
[1780409891267,43.62,68332.82,3.0,0.40581,0.00015,22.94755]
[1780409891274,43.62,68332.82,3.0,0.40581,0.00015,22.94755]
[1780409893285,43.62,68335.51,3.0,0.40622,0.00015,22.95414]
[1780409894046,43.62,68337.17,3.0,0.40647,0.00015,22.95819]
[1780409894177,43.62,68337.17,3.0,0.40647,0.00015,22.95819]
[1780409894663,43.62,68334.21,3.0,0.40602,0.00015,22.95095]
[1780409894813,43.62,68334.21,3.0,0.40602,0.00015,22.95095]
[1780409894983,43.62,68334.21,3.0,0.40602,0.00015,22.95095]
[1780409894994,43.62,68334.21,3.0,0.40602,0.00015,22.95095]
[1780409896524,43.62,68327.37,3.0,0.40499,0.00015,22.9341]
[1780409896541,43.62,68327.37,3.0,0.40499,0.00015,22.9341]
[1780409896690,43.62,68327.37,3.0,0.40499,0.00015,22.9341]
[1780409897616,43.62,68328.13,3.0,0.40511,0.00015,22.93598]
[1780409897795,43.62,68328.13,3.0,0.40511,0.00015,22.93598]
[1780409897968,43.62,68328.13,3.0,0.40511,0.00015,22.93598]
[1780409898018,43.62,68328.13,3.0,0.40511,0.00015,22.93598]
[1780409899335,43.62,68330.13,3.0,0.40541,0.00015,22.94087]
[1780409899643,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409899781,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409899862,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409899927,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409900054,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409900132,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409900442,43.62,68331.28,3.0,0.40558,0.00015,22.94371]
[1780409900167,43.62,68323.38,3.0,0.40439,0.00015,22.92418]
[1780409900873,43.62,68323.38,3.0,0.40439,0.00015,22.92418]
[1780409901175,43.62,68307.13,3.0,0.40196,0.00015,22.88339]
[1780409901569,43.62,68307.13,3.0,0.40196,0.00015,22.88339]
[1780409901863,43.62,68307.13,3.0,0.40196,0.00015,22.88339]
[1780409902108,43.62,68307.13,3.0,0.40196,0.00015,22.88339]
[1780409902714,43.62,68303.16,3.0,0.40136,0.00015,22.87329]
[1780409902742,43.62,68303.16,3.0,0.40136,0.00015,22.87329]
[1780409903138,43.62,68303.16,3.0,0.40136,0.00015,22.87329]
[1780409903633,43.62,68302.59,3.0,0.40127,0.00015,22.87181]
[1780409904421,43.62,68302.59,3.0,0.40127,0.00015,22.87181]
[1780409904455,43.62,68302.59,3.0,0.40127,0.00015,22.87181]
[1780409904500,43.62,68301.81,3.0,0.40116,0.00015,22.8698]
[1780409904527,43.62,68301.81,3.0,0.40116,0.00015,22.8698]
[1780409904635,43.62,68301.81,3.0,0.40116,0.00015,22.8698]
[1780409904671,43.62,68301.81,3.0,0.40116,0.00015,22.8698]
[1780409906193,43.62,68298.96,3.0,0.40073,0.00015,22.86249]
[1780409906209,43.62,68292.61,3.0,0.39977,0.00015,22.84613]
[1780409906684,43.62,68292.61,3.0,0.39977,0.00015,22.84613]
[1780409906903,43.62,68292.61,3.0,0.39977,0.00015,22.84613]
[1780409907232,43.62,68292.61,3.0,0.39977,0.00015,22.84613]
[1780409907816,43.62,68288.28,3.0,0.39913,0.00015,22.8349]
[1780409908223,43.62,68281.9,3.0,0.39817,0.00015,22.81826]
[1780409909321,43.62,68281.9,3.0,0.39817,0.00015,22.81826]
[1780409910522,43.62,68280.85,3.0,0.39801,0.00015,22.81552]
[1780409911354,43.62,68280.85,3.0,0.39801,0.00015,22.81552]
[1780409912328,43.62,68277.8,3.0,0.39754,0.00015,22.8044]
[1780409912935,43.62,68279.38,3.0,0.39778,0.00015,22.80856]
[1780409914164,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914228,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914257,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914345,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914366,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914400,43.62,68282.78,3.0,0.3983,0.00015,22.81761]
[1780409914544,43.62,68288.08,3.0,0.39909,0.00015,22.83143]
[1780409914674,43.62,68288.08,3.0,0.39909,0.00015,22.83143]
[1780409914873,43.62,68288.08,3.0,0.39909,0.00015,22.83143]
[1780409915275,43.62,68294.04,3.0,0.39999,0.00015,22.84686]
[1780409916162,43.62,68294.04,3.0,0.39999,0.00015,22.84686]
[1780409916281,43.62,68294.04,3.0,0.39999,0.00015,22.84686]
[1780409916384,43.62,68294.04,3.0,0.39999,0.00015,22.84686]
[1780409916436,43.62,68300.43,3.0,0.40094,0.00015,22.86328]
[1780409916512,43.62,68300.43,3.0,0.40094,0.00015,22.86328]
[1780409916936,43.62,68300.43,3.0,0.40094,0.00015,22.86328]
[1780409917098,43.62,68300.43,3.0,0.40094,0.00015,22.86328]
[1780409917102,43.62,68300.43,3.0,0.40094,0.00015,22.86328]
[1780409917313,43.62,68291.64,3.0,0.39963,0.00015,22.84066]
[1780409917564,43.62,68291.64,3.0,0.39963,0.00015,22.84066]
[1780409917820,43.62,68291.64,3.0,0.39963,0.00015,22.84066]
[1780409918491,43.62,68291.64,3.0,0.39963,0.00015,22.84066]
[1780409918506,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409918824,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409918874,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919016,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919074,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919126,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919158,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919234,43.62,68283.64,3.0,0.39843,0.00015,22.81985]
[1780409919498,43.62,68270.46,3.0,0.39645,0.00015,22.78514]
[1780409919850,43.62,68270.46,3.0,0.39645,0.00015,22.78514]
[1780409920150,43.62,68270.46,3.0,0.39645,0.00015,22.78514]
[1780409920349,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409920571,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409920789,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409920943,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409921132,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409921228,43.62,68246.11,3.0,0.39282,0.00015,22.71954]
[1780409921434,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409921539,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409921600,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409921710,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409921731,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409921931,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409922181,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409922395,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409922457,43.62,68234.57,3.0,0.39109,0.00015,22.68778]
[1780409922482,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409922534,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409922564,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409922685,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409922905,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409923065,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409923232,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409923500,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409923514,43.62,68226.32,3.0,0.38986,0.00015,22.66485]
[1780409923370,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409923572,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409923677,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409923830,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409923873,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409924023,43.62,68218.81,3.0,0.38874,0.00015,22.64373]
[1780409924377,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409924807,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925305,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925321,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925384,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925430,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925481,43.61,68212.05,3.0,0.38773,0.00015,22.62459]
[1780409925617,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409925632,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409925777,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409926008,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409926095,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409926519,43.61,68208.65,3.0,0.38721,0.00015,22.61461]
[1780409926681,43.6,68205.96,3.0,0.3868,0.00015,22.60673]
[1780409926711,43.6,68205.96,3.0,0.3868,0.00015,22.60673]
[1780409926807,43.6,68205.96,3.0,0.3868,0.00015,22.60673]
[1780409927137,43.6,68205.96,3.0,0.3868,0.00015,22.60673]
[1780409927399,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409927770,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409927979,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409928064,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409928383,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409928491,43.6,68216.32,3.0,0.38833,0.00015,22.63601]
[1780409928474,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409928632,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409928686,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409928748,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409928957,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409929016,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409929235,43.6,68219.08,3.0,0.38874,0.00015,22.6437]
[1780409929415,43.6,68216.3,3.0,0.38832,0.00015,22.6359]
[1780409930422,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409930702,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931003,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931027,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931050,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931197,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931246,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931307,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931391,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931441,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931479,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931498,43.6,68210.03,3.0,0.38739,0.00015,22.61811]
[1780409931504,43.59,68223.79,3.0,0.38942,0.00015,22.65674]
[1780409931545,43.59,68223.79,3.0,0.38942,0.00015,22.65674]
[1780409931619,43.59,68223.79,3.0,0.38942,0.00015,22.65674]
[1780409932231,43.59,68223.79,3.0,0.38942,0.00015,22.65674]
[1780409932544,43.59,68236.24,3.0,0.39128,0.00015,22.69138]
[1780409933446,43.59,68236.24,3.0,0.39128,0.00015,22.69138]
[1780409933538,43.59,68236.24,3.0,0.39128,0.00015,22.69138]
[1780409933588,43.59,68239.33,3.0,0.39174,0.00015,22.69993]
[1780409933624,43.59,68239.33,3.0,0.39174,0.00015,22.69993]
[1780409933749,43.59,68239.33,3.0,0.39174,0.00015,22.69993]
[1780409933767,43.59,68239.33,3.0,0.39174,0.00015,22.69993]
[1780409933834,43.59,68239.33,3.0,0.39174,0.00015,22.69993]
[1780409934796,43.6,68235.12,3.0,0.39112,0.00015,22.68844]
[1780409934861,43.6,68235.12,3.0,0.39112,0.00015,22.68844]
[1780409934987,43.6,68235.12,3.0,0.39112,0.00015,22.68844]
[1780409935270,43.6,68235.12,3.0,0.39112,0.00015,22.68844]
[1780409937561,43.61,68236.81,3.0,0.3914,0.00015,22.69348]
[1780409937746,43.61,68236.81,3.0,0.3914,0.00015,22.69348]
[1780409938620,43.61,68232.42,3.0,0.39075,0.00015,22.68141]
[1780409939033,43.61,68232.42,3.0,0.39075,0.00015,22.68141]
[1780409939318,43.61,68232.42,3.0,0.39075,0.00015,22.68141]
[1780409939400,43.61,68232.42,3.0,0.39075,0.00015,22.68141]
[1780409939408,43.61,68232.42,3.0,0.39075,0.00015,22.68141]
[1780409939485,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409939560,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409939782,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409939880,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409940049,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409940096,43.61,68228.01,3.0,0.3901,0.00015,22.66927]
[1780409940492,43.6,68227.34,3.0,0.38997,0.00015,22.66689]
[1780409941256,43.6,68227.34,3.0,0.38997,0.00015,22.66689]
[1780409941264,43.6,68227.34,3.0,0.38997,0.00015,22.66689]
[1780409942441,43.6,68229.62,3.0,0.3903,0.00015,22.67313]
[1780409942523,43.6,68229.62,3.0,0.3903,0.00015,22.67313]
[1780409942603,43.6,68231.55,3.0,0.3906,0.00015,22.67876]
[1780409942818,43.6,68231.55,3.0,0.3906,0.00015,22.67876]
[1780409942853,43.6,68231.55,3.0,0.3906,0.00015,22.67876]
[1780409942871,43.6,68231.55,3.0,0.3906,0.00015,22.67876]
[1780409944415,43.6,68234.85,3.0,0.3911,0.00015,22.68793]
[1780409944523,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409944637,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409944791,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409944822,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409945143,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409945389,43.6,68225.44,3.0,0.3897,0.00015,22.66178]
[1780409945530,43.6,68226.78,3.0,0.38989,0.00015,22.6655]
[1780409945629,43.6,68226.78,3.0,0.38989,0.00015,22.6655]
[1780409945832,43.6,68226.78,3.0,0.38989,0.00015,22.6655]
[1780409945928,43.6,68226.78,3.0,0.38989,0.00015,22.6655]
[1780409946180,43.6,68226.78,3.0,0.38989,0.00015,22.6655]
[1780409946537,43.6,68229.36,3.0,0.39028,0.00015,22.67272]
[1780409947018,43.6,68229.36,3.0,0.39028,0.00015,22.67272]
[1780409947123,43.6,68229.36,3.0,0.39028,0.00015,22.67272]
[1780409947197,43.6,68229.36,3.0,0.39028,0.00015,22.67272]
[1780409947544,43.6,68221.35,3.0,0.38909,0.00015,22.65032]
[1780409948551,43.6,68211.87,3.0,0.38767,0.00015,22.6235]
[1780409948875,43.6,68211.87,3.0,0.38767,0.00015,22.6235]
[1780409949558,43.6,68204.73,3.0,0.38659,0.00015,22.6028]
[1780409949776,43.6,68204.73,3.0,0.38659,0.00015,22.6028]
[1780409949818,43.6,68204.73,3.0,0.38659,0.00015,22.6028]
[1780409949829,43.6,68204.73,3.0,0.38659,0.00015,22.6028]
[1780409949884,43.6,68204.73,3.0,0.38659,0.00015,22.6028]
[1780409951192,43.59,68204.24,3.0,0.38651,0.00015,22.60121]
[1780409951966,43.59,68201.27,3.0,0.38606,0.00015,22.59261]
[1780409952001,43.59,68201.27,3.0,0.38606,0.00015,22.59261]
[1780409952118,43.59,68201.27,3.0,0.38606,0.00015,22.59261]
[1780409952248,43.59,68201.27,3.0,0.38606,0.00015,22.59261]
[1780409952600,43.59,68201.27,3.0,0.38606,0.00015,22.59261]
[1780409952641,43.59,68195.4,3.0,0.38519,0.00015,22.5757]
[1780409953082,43.59,68195.4,3.0,0.38519,0.00015,22.5757]
[1780409953104,43.59,68195.4,3.0,0.38519,0.00015,22.5757]
[1780409953147,43.59,68195.4,3.0,0.38519,0.00015,22.5757]
[1780409953393,43.59,68195.4,3.0,0.38519,0.00015,22.5757]
[1780409953593,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409953744,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409953779,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409954221,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409954265,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409954513,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409954678,43.59,68202.44,3.0,0.38623,0.00015,22.59591]
[1780409954749,43.59,68206.42,3.0,0.38682,0.00015,22.60729]
[1780409954823,43.59,68206.42,3.0,0.38682,0.00015,22.60729]
[1780409954936,43.59,68206.42,3.0,0.38682,0.00015,22.60729]
[1780409956253,43.59,68208.93,3.0,0.38719,0.00015,22.61442]
[1780409956508,43.59,68208.93,3.0,0.38719,0.00015,22.61442]
[1780409956749,43.59,68205.84,3.0,0.38673,0.00015,22.60559]
[1780409957299,43.59,68205.84,3.0,0.38673,0.00015,22.60559]
[1780409958401,43.59,68202.64,3.0,0.38626,0.00015,22.59641]
[1780409958624,43.59,68202.64,3.0,0.38626,0.00015,22.59641]
[1780409958650,43.59,68202.64,3.0,0.38626,0.00015,22.59641]
[1780409958755,43.59,68199.04,3.0,0.38572,0.00015,22.58606]
[1780409958763,43.59,68199.04,3.0,0.38572,0.00015,22.58606]
[1780409958817,43.59,68199.04,3.0,0.38572,0.00015,22.58606]
[1780409959551,43.59,68199.04,3.0,0.38572,0.00015,22.58606]
[1780409959950,43.59,68199.26,3.0,0.38575,0.00015,22.58665]
[1780409960334,43.59,68199.26,3.0,0.38575,0.00015,22.58665]
[1780409960397,43.59,68199.26,3.0,0.38575,0.00015,22.58665]
[1780409960404,43.59,68199.26,3.0,0.38575,0.00015,22.58665]
[1780409960745,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409960759,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409960772,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409961258,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409961337,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409961369,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409961615,43.59,68195.96,3.0,0.38526,0.00015,22.57714]
[1780409961759,43.59,68200.68,3.0,0.38596,0.00015,22.59075]
[1780409962827,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409962883,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409962897,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409963286,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409963397,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409963401,43.59,68205.83,3.0,0.38673,0.00015,22.60552]
[1780409963859,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409963862,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409964289,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409964335,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409964362,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409964614,43.59,68207.72,3.0,0.38701,0.00015,22.61092]
[1780409964691,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409964705,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409964737,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409964763,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409964830,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965101,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965144,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965207,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965219,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965329,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965544,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965611,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965627,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965646,43.59,68223.93,3.0,0.38942,0.00015,22.65675]
[1780409965681,43.59,68224.49,3.0,0.38951,0.00015,22.65831]
[1780409965871,43.59,68224.49,3.0,0.38951,0.00015,22.65831]
[1780409965982,43.59,68224.49,3.0,0.38951,0.00015,22.65831]
[1780409966045,43.59,68224.49,3.0,0.38951,0.00015,22.65831]
[1780409966622,43.59,68235.4,3.0,0.39113,0.00015,22.68872]
[1780409966791,43.59,68235.4,3.0,0.39113,0.00015,22.68872]
[1780409967653,43.59,68243.5,3.0,0.39234,0.00015,22.71107]
[1780409968703,43.59,68251.23,3.0,0.3935,0.00015,22.73218]
[1780409968830,43.59,68251.23,3.0,0.3935,0.00015,22.73218]
[1780409969433,43.59,68251.23,3.0,0.3935,0.00015,22.73218]
[1780409969467,43.59,68251.23,3.0,0.3935,0.00015,22.73218]
[1780409969570,43.59,68251.23,3.0,0.3935,0.00015,22.73218]
[1780409969583,43.59,68261.68,3.0,0.39506,0.00015,22.76041]
[1780409969731,43.59,68261.68,3.0,0.39506,0.00015,22.76041]
[1780409969970,43.59,68261.68,3.0,0.39506,0.00015,22.76041]
[1780409971345,43.59,68266.84,3.0,0.39583,0.00015,22.77428]
[1780409971428,43.59,68267.71,3.0,0.39595,0.00015,22.77352]
[1780409971755,43.59,68267.71,3.0,0.39595,0.00015,22.77352]
[1780409971789,43.59,68267.71,3.0,0.39595,0.00015,22.77352]
[1780409972183,43.59,68267.71,3.0,0.39595,0.00015,22.77352]
[1780409972502,43.59,68267.4,3.0,0.3959,0.00015,22.77266]
[1780409973912,43.59,68268.66,3.0,0.39609,0.00015,22.77605]
[1780409973932,43.59,68268.66,3.0,0.39609,0.00015,22.77605]
[1780409974817,43.59,68269.21,3.0,0.39618,0.00015,22.77754]
[1780409975651,43.59,68269.21,3.0,0.39618,0.00015,22.77754]
[1780409974822,43.59,68269.17,3.0,0.39617,0.00015,22.77747]
[1780409975777,43.59,68272.92,3.0,0.39673,0.00015,22.78739]
[1780409977137,43.59,68272.92,3.0,0.39673,0.00015,22.78739]
[1780409977152,43.59,68272.92,3.0,0.39673,0.00015,22.78739]
[1780409977159,43.59,68272.92,3.0,0.39673,0.00015,22.78739]
[1780409977312,43.59,68272.92,3.0,0.39673,0.00015,22.78739]
[1780409977895,43.59,68274.37,3.0,0.39695,0.00015,22.79126]
[1780409977972,43.59,68280.47,3.0,0.39787,0.00015,22.80735]
[1780409979937,43.59,68285.7,3.0,0.39865,0.00015,22.82106]
[1780409979979,43.59,68285.7,3.0,0.39865,0.00015,22.82106]
[1780409980484,43.59,68285.7,3.0,0.39865,0.00015,22.82106]
[1780409981507,43.59,68286.06,3.0,0.39871,0.00015,22.82201]
[1780409981620,43.59,68286.06,3.0,0.39871,0.00015,22.82201]
[1780409981648,43.59,68277.41,3.0,0.39741,0.00015,22.79935]
[1780409981898,43.59,68277.41,3.0,0.39741,0.00015,22.79935]
[1780409982637,43.59,68277.41,3.0,0.39741,0.00015,22.79935]
[1780409982656,43.59,68273.23,3.0,0.39679,0.00015,22.78831]
[1780409983662,43.59,68273.23,3.0,0.39679,0.00015,22.78831]
[1780409983684,43.59,68258.46,3.0,0.39458,0.00015,22.74881]
[1780409984591,43.59,68258.46,3.0,0.39458,0.00015,22.74881]
[1780409984619,43.59,68258.46,3.0,0.39458,0.00015,22.74881]
[1780409984686,43.59,68258.46,3.0,0.39458,0.00015,22.74881]
[1780409984733,43.59,68245.45,3.0,0.39263,0.00015,22.71345]
[1780409984866,43.59,68245.45,3.0,0.39263,0.00015,22.71345]
[1780409985229,43.59,68245.45,3.0,0.39263,0.00015,22.71345]
[1780409985352,43.59,68245.45,3.0,0.39263,0.00015,22.71345]
[1780409985615,43.59,68245.45,3.0,0.39263,0.00015,22.71345]
[1780409985677,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409985772,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409985877,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409986254,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409986338,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409986422,43.59,68233.93,3.0,0.39091,0.00015,22.6817]
[1780409986516,43.59,68212.68,3.0,0.38774,0.00015,22.62203]
[1780409987656,43.59,68212.68,3.0,0.38774,0.00015,22.62203]
[1780409987665,43.59,68205.35,3.0,0.38665,0.00015,22.60109]
[1780409988115,43.59,68205.35,3.0,0.38665,0.00015,22.60109]
[1780409988196,43.59,68202.95,3.0,0.38629,0.00015,22.5942]
[1780409989199,43.59,68202.95,3.0,0.38629,0.00015,22.5942]
[1780409989360,43.59,68202.95,3.0,0.38629,0.00015,22.5942]
[1780409989378,43.59,68202.95,3.0,0.38629,0.00015,22.5942]
[1780409989659,43.59,68202.95,3.0,0.38629,0.00015,22.5942]
[1780409990228,43.59,68204.15,3.0,0.38647,0.00015,22.59762]
[1780409990271,43.59,68215.0,3.0,0.38808,0.00015,22.62852]
[1780409992830,43.59,68215.24,3.0,0.38812,0.00015,22.62918]
[1780409993386,43.59,68215.24,3.0,0.38812,0.00015,22.62918]
[1780409993831,43.59,68210.83,3.0,0.38746,0.00015,22.61664]
[1780409994952,43.59,68213.23,3.0,0.38781,0.00015,22.62342]
[1780409995334,43.59,68213.23,3.0,0.38781,0.00015,22.62342]
[1780409995960,43.59,68214.24,3.0,0.38796,0.00015,22.62628]
[1780409996226,43.59,68214.24,3.0,0.38796,0.00015,22.62628]
[1780409996292,43.59,68208.16,3.0,0.38706,0.00015,22.60897]
[1780409997429,43.59,68208.16,3.0,0.38706,0.00015,22.60897]
[1780409998584,43.58,68205.14,3.0,0.38661,0.00015,22.60032]
[1780409999467,43.58,68202.66,3.0,0.38624,0.00015,22.59321]
[1780409999629,43.58,68202.66,3.0,0.38624,0.00015,22.59321]
[1780409999845,43.58,68204.85,3.0,0.38656,0.00015,22.59948]
[1780410000107,43.58,68211.59,3.0,0.38756,0.00015,22.6187]
[1780410000851,43.58,68211.59,3.0,0.38756,0.00015,22.6187]
[1780410000919,43.58,68211.59,3.0,0.38756,0.00015,22.6187]
[1780410001426,43.58,68211.59,3.0,0.38756,0.00015,22.6187]
[1780410001430,43.58,68211.59,3.0,0.38756,0.00015,22.6187]
[1780410002311,43.58,68208.52,3.0,0.38711,0.00015,22.60995]
[1780410002333,43.58,68208.52,3.0,0.38711,0.00015,22.60995]
[1780410002401,43.58,68208.52,3.0,0.38711,0.00015,22.60995]
[1780410002703,43.58,68202.02,3.0,0.38614,0.00015,22.59134]
[1780410002904,43.58,68202.02,3.0,0.38614,0.00015,22.59134]
[1780410003006,43.58,68202.02,3.0,0.38614,0.00015,22.59134]
[1780410003984,43.58,68198.04,3.0,0.38555,0.00015,22.57987]
[1780410004796,43.58,68195.9,3.0,0.38523,0.00015,22.57369]
[1780410004885,43.58,68195.9,3.0,0.38523,0.00015,22.57369]
[1780410006406,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006421,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006425,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006425,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006452,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006476,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006766,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006800,43.58,68192.43,3.0,0.38471,0.00015,22.56365]
[1780410006703,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410006986,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007040,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007071,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007184,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007255,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007282,43.58,68185.22,3.0,0.38364,0.00015,22.54266]
[1780410007800,43.58,68178.35,3.0,0.38262,0.00015,22.52244]
[1780410008271,43.58,68178.35,3.0,0.38262,0.00015,22.52244]
[1780410008636,43.58,68178.35,3.0,0.38262,0.00015,22.52244]
[1780410008748,43.58,68178.35,3.0,0.38262,0.00015,22.52244]
[1780410008802,43.58,68178.35,3.0,0.38262,0.00015,22.52244]
[1780410008758,43.58,68167.2,3.0,0.38097,0.00015,22.48936]
[1780410008856,43.58,68167.2,3.0,0.38097,0.00015,22.48936]
[1780410009175,43.58,68167.2,3.0,0.38097,0.00015,22.48936]
[1780410009179,43.58,68167.2,3.0,0.38097,0.00015,22.48936]
[1780410009718,43.58,68168.22,3.0,0.38112,0.00015,22.49244]
[1780410010620,43.58,68168.22,3.0,0.38112,0.00015,22.49244]
[1780410010685,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410010843,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410010953,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410010978,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410011208,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410011390,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410011529,43.58,68165.5,3.0,0.38072,0.00015,22.48432]
[1780410011897,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012012,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012123,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012245,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012484,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012539,43.58,68171.0,3.0,0.38153,0.00015,22.50074]
[1780410012618,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410012864,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013165,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013245,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013357,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013386,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013672,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013677,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013761,43.58,68190.59,3.0,0.38444,0.00015,22.55833]
[1780410013793,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410013852,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410013883,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014062,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014088,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014530,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014537,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014666,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014724,43.59,68205.71,3.0,0.38669,0.00015,22.60198]
[1780410014751,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410014864,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410015085,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410015155,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410015476,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410015711,43.59,68225.78,3.0,0.38968,0.00015,22.65877]
[1780410015817,43.59,68247.62,3.0,0.39294,0.00015,22.71912]
[1780410015870,43.59,68247.62,3.0,0.39294,0.00015,22.71912]
[1780410016031,43.59,68247.62,3.0,0.39294,0.00015,22.71912]
[1780410016379,43.59,68247.62,3.0,0.39294,0.00015,22.71912]
[1780410016502,43.59,68247.62,3.0,0.39294,0.00015,22.71912]
[1780410016673,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410016865,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410016976,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410017085,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410017210,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410017282,43.58,68259.37,3.0,0.39468,0.00015,22.75085]
[1780410017754,43.58,68261.89,3.0,0.39506,0.00015,22.75767]
[1780410019041,43.58,68257.34,3.0,0.39438,0.00015,22.74541]
[1780410019056,43.58,68257.34,3.0,0.39438,0.00015,22.74541]
[1780410019341,43.58,68257.34,3.0,0.39438,0.00015,22.74541]
[1780410024603,43.58,68255.36,3.0,0.39408,0.00015,22.73999]
[1780410026532,43.58,68258.36,3.0,0.39453,0.00015,22.74807]
[1780410026549,43.58,68258.36,3.0,0.39453,0.00015,22.74807]
[1780410026632,43.58,68258.36,3.0,0.39453,0.00015,22.74807]
[1780410026977,43.58,68256.72,3.0,0.39428,0.00015,22.74363]
[1780410028009,43.58,68252.38,3.0,0.39363,0.00015,22.73185]
[1780410028036,43.58,68252.38,3.0,0.39363,0.00015,22.73185]
[1780410028341,43.58,68252.38,3.0,0.39363,0.00015,22.73185]
[1780410028621,43.58,68244.73,3.0,0.39249,0.00015,22.71098]
[1780410029663,43.58,68244.73,3.0,0.39249,0.00015,22.71098]
[1780410029764,43.58,68244.73,3.0,0.39249,0.00015,22.71098]
[1780410029823,43.58,68240.39,3.0,0.39184,0.00015,22.69898]
[1780410030181,43.58,68240.39,3.0,0.39184,0.00015,22.69898]
[1780410031587,43.58,68236.54,3.0,0.39126,0.00015,22.68836]
[1780410031702,43.58,68236.54,3.0,0.39126,0.00015,22.68836]
[1780410031763,43.58,68236.54,3.0,0.39126,0.00015,22.68836]
[1780410031860,43.58,68236.54,3.0,0.39126,0.00015,22.68836]
[1780410032222,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033131,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033137,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033576,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033605,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033692,43.58,68247.53,3.0,0.39289,0.00015,22.71546]
[1780410033779,43.58,68258.11,3.0,0.39447,0.00015,22.74419]
[1780410034752,43.58,68258.11,3.0,0.39447,0.00015,22.74419]
[1780410034765,43.58,68266.11,3.0,0.39567,0.00015,22.76572]
[1780410036851,43.58,68266.68,3.0,0.39576,0.00015,22.76723]
[1780410039265,43.58,68257.86,3.0,0.39443,0.00015,22.74348]
[1780410039361,43.58,68257.86,3.0,0.39443,0.00015,22.74348]
[1780410040040,43.58,68257.32,3.0,0.39435,0.00015,22.742]
[1780410040263,43.58,68257.32,3.0,0.39435,0.00015,22.742]
[1780410043411,43.58,68263.21,3.0,0.39523,0.00015,22.7578]
[1780410043542,43.58,68263.21,3.0,0.39523,0.00015,22.7578]
[1780410043742,43.58,68263.07,3.0,0.39521,0.00015,22.7574]
[1780410045214,43.58,68266.17,3.0,0.39567,0.00015,22.76574]
[1780410045277,43.58,68266.17,3.0,0.39567,0.00015,22.76574]
[1780410045321,43.58,68264.88,3.0,0.39548,0.00015,22.76233]
[1780410049327,43.58,68261.03,3.0,0.3949,0.00015,22.75193]
[1780410049882,43.58,68254.44,3.0,0.39392,0.00015,22.73412]
[1780410049938,43.58,68254.44,3.0,0.39392,0.00015,22.73412]
[1780410050011,43.58,68254.44,3.0,0.39392,0.00015,22.73412]
[1780410050433,43.58,68254.44,3.0,0.39392,0.00015,22.73412]
[1780410051754,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410051894,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052085,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052139,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052223,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052252,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052284,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052706,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052882,43.58,68243.01,3.0,0.39221,0.00015,22.70292]
[1780410052718,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053120,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053264,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053294,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053316,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053348,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053663,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053685,43.58,68235.45,3.0,0.39108,0.00015,22.68207]
[1780410053698,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054000,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054341,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054369,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054455,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054731,43.57,68218.91,3.0,0.38861,0.00015,22.63578]
[1780410054877,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410054988,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055202,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055338,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055447,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055516,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055566,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055792,43.57,68207.69,3.0,0.38693,0.00015,22.60388]
[1780410055826,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410056108,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410056141,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410056667,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410056793,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410056855,43.57,68197.44,3.0,0.38541,0.00015,22.57442]
[1780410057183,43.57,68193.06,3.0,0.38476,0.00015,22.56173]
[1780410057364,43.57,68193.06,3.0,0.38476,0.00015,22.56173]
[1780410057406,43.57,68193.06,3.0,0.38476,0.00015,22.56173]
[1780410057515,43.57,68193.06,3.0,0.38476,0.00015,22.56173]
[1780410057566,43.57,68193.06,3.0,0.38476,0.00015,22.56173]
[1780410057722,43.57,68184.99,3.0,0.38356,0.00015,22.53823]
[1780410059499,43.57,68180.77,3.0,0.38293,0.00015,22.52586]
[1780410059599,43.57,68180.77,3.0,0.38293,0.00015,22.52586]
[1780410059658,43.57,68180.77,3.0,0.38293,0.00015,22.52586]
[1780410059874,43.57,68180.77,3.0,0.38293,0.00015,22.52586]
[1780410059849,43.57,68179.83,3.0,0.38279,0.00015,22.52311]
[1780410060634,43.57,68179.83,3.0,0.38279,0.00015,22.52311]
[1780410060686,43.57,68179.83,3.0,0.38279,0.00015,22.52311]
[1780410061132,43.57,68182.37,3.0,0.38317,0.00015,22.5306]
[1780410062576,43.57,68180.79,3.0,0.38294,0.00015,22.526]
[1780410062578,43.57,68180.79,3.0,0.38294,0.00015,22.526]
[1780410062858,43.57,68180.79,3.0,0.38294,0.00015,22.526]
[1780410062900,43.57,68177.38,3.0,0.38244,0.00015,22.516]
[1780410063140,43.57,68177.38,3.0,0.38244,0.00015,22.516]
[1780410063247,43.57,68177.38,3.0,0.38244,0.00015,22.516]
[1780410063692,43.57,68175.1,3.0,0.3821,0.00015,22.50927]
[1780410064016,43.57,68175.1,3.0,0.3821,0.00015,22.50927]
[1780410064113,43.57,68175.1,3.0,0.3821,0.00015,22.50927]
[1780410064187,43.57,68175.1,3.0,0.3821,0.00015,22.50927]
[1780410064874,43.57,68175.1,3.0,0.3821,0.00015,22.50927]
[1780410064459,43.57,68169.63,3.0,0.38129,0.00015,22.49305]
[1780410066473,43.57,68163.54,3.0,0.38039,0.00015,22.47491]
[1780410067704,43.57,68163.54,3.0,0.38039,0.00015,22.47491]
[1780410067775,43.57,68163.54,3.0,0.38039,0.00015,22.47491]
[1780410068101,43.57,68161.32,3.0,0.38006,0.00015,22.46825]
[1780410068607,43.57,68161.32,3.0,0.38006,0.00015,22.46825]
[1780410068654,43.57,68161.32,3.0,0.38006,0.00015,22.46825]
[1780410068925,43.57,68161.32,3.0,0.38006,0.00015,22.46825]
[1780410068974,43.57,68160.71,3.0,0.37997,0.00015,22.4664]
[1780410069366,43.57,68160.71,3.0,0.37997,0.00015,22.4664]
[1780410069495,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410069962,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070045,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070162,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070182,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070369,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070477,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070550,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070665,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070676,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070732,43.57,68150.71,3.0,0.37848,0.00015,22.43625]
[1780410070979,43.57,68146.53,3.0,0.37787,0.00015,22.42353]
[1780410071032,43.57,68146.53,3.0,0.37787,0.00015,22.42353]
[1780410071363,43.57,68146.53,3.0,0.37787,0.00015,22.42353]
[1780410071696,43.57,68146.53,3.0,0.37787,0.00015,22.42353]
[1780410072373,43.57,68151.07,3.0,0.37853,0.00015,22.43728]
[1780410072408,43.57,68151.07,3.0,0.37853,0.00015,22.43728]
[1780410073788,43.58,68150.22,3.0,0.37842,0.00015,22.43488]
[1780410073797,43.58,68150.22,3.0,0.37842,0.00015,22.43488]
[1780410073921,43.58,68150.22,3.0,0.37842,0.00015,22.43488]
[1780410075070,43.58,68147.25,3.0,0.37798,0.00015,22.42588]
[1780410075674,43.58,68147.25,3.0,0.37798,0.00015,22.42588]
[1780410076093,43.58,68144.48,3.0,0.37757,0.00015,22.41746]
[1780410076135,43.58,68144.48,3.0,0.37757,0.00015,22.41746]
[1780410076554,43.58,68144.48,3.0,0.37757,0.00015,22.41746]
[1780410077561,43.58,68148.42,3.0,0.37816,0.00015,22.42947]
[1780410078149,43.58,68151.47,3.0,0.37862,0.00015,22.43892]
[1780410080600,43.58,68145.13,3.0,0.37768,0.00015,22.41969]
[1780410080681,43.58,68145.13,3.0,0.37768,0.00015,22.41969]
[1780410081283,43.58,68146.8,3.0,0.37793,0.00015,22.42479]
[1780410081593,43.58,68146.8,3.0,0.37793,0.00015,22.42479]
[1780410081936,43.58,68146.8,3.0,0.37793,0.00015,22.42479]
[1780410082228,43.58,68148.19,3.0,0.37814,0.00015,22.42904]
[1780410083229,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083253,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083482,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083488,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083520,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083664,43.58,68145.2,3.0,0.37769,0.00015,22.41996]
[1780410083772,43.58,68142.78,3.0,0.37734,0.00015,22.4126]
[1780410084094,43.58,68142.78,3.0,0.37734,0.00015,22.4126]
[1780410084197,43.58,68142.78,3.0,0.37734,0.00015,22.4126]
[1780410084233,43.58,68142.78,3.0,0.37734,0.00015,22.4126]
[1780410084877,43.58,68145.0,3.0,0.37766,0.00015,22.4193]
[1780410085166,43.58,68145.0,3.0,0.37766,0.00015,22.4193]
[1780410085350,43.58,68145.0,3.0,0.37766,0.00015,22.4193]
[1780410086339,43.58,68141.88,3.0,0.3772,0.00015,22.40974]
[1780410086492,43.58,68141.88,3.0,0.3772,0.00015,22.40974]
[1780410087078,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087170,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087193,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087207,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087216,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087263,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410087328,43.58,68140.03,3.0,0.37693,0.00015,22.4041]
[1780410088693,43.58,68139.59,3.0,0.37686,0.00015,22.40278]
[1780410088768,43.58,68139.59,3.0,0.37686,0.00015,22.40278]
[1780410089358,43.58,68137.45,3.0,0.37655,0.00015,22.39625]
[1780410089412,43.58,68137.45,3.0,0.37655,0.00015,22.39625]
[1780410089949,43.58,68137.45,3.0,0.37655,0.00015,22.39625]
[1780410089764,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090434,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090490,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090499,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090666,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090723,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090743,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090753,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090759,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090902,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410090966,43.58,68148.49,3.0,0.37818,0.00015,22.42998]
[1780410091686,43.59,68143.09,3.0,0.3774,0.00015,22.41388]
[1780410092759,43.59,68139.6,3.0,0.37687,0.00015,22.40006]
[1780410093360,43.59,68136.35,3.0,0.37639,0.00015,22.39012]
[1780410093405,43.59,68136.35,3.0,0.37639,0.00015,22.39012]
[1780410093869,43.59,68136.35,3.0,0.37639,0.00015,22.39012]
[1780410093929,43.59,68136.35,3.0,0.37639,0.00015,22.39012]
[1780410093938,43.59,68136.35,3.0,0.37639,0.00015,22.39012]
[1780410093992,43.59,68137.16,3.0,0.37651,0.00015,22.39264]
[1780410094767,43.59,68137.16,3.0,0.37651,0.00015,22.39264]
[1780410094775,43.59,68137.16,3.0,0.37651,0.00015,22.39264]
[1780410094796,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410095018,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410095020,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410095334,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410095490,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410095705,43.6,68150.32,3.0,0.37848,0.00015,22.43312]
[1780410096050,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096067,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096222,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096615,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096659,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096746,43.6,68154.0,3.0,0.37903,0.00015,22.44434]
[1780410096763,43.6,68140.49,3.0,0.37703,0.00015,22.40331]
[1780410097284,43.6,68140.49,3.0,0.37703,0.00015,22.40331]
[1780410097322,43.6,68140.49,3.0,0.37703,0.00015,22.40331]
[1780410097439,43.6,68140.49,3.0,0.37703,0.00015,22.40331]
[1780410097767,43.6,68140.49,3.0,0.37703,0.00015,22.40331]
[1780410097973,43.6,68129.27,3.0,0.37537,0.00015,22.36881]
[1780410098361,43.6,68129.27,3.0,0.37537,0.00015,22.36881]
[1780410098365,43.6,68129.27,3.0,0.37537,0.00015,22.36881]
[1780410098393,43.6,68129.27,3.0,0.37537,0.00015,22.36881]
[1780410098717,43.6,68131.06,3.0,0.37564,0.00015,22.37437]
[1780410099650,43.6,68131.06,3.0,0.37564,0.00015,22.37437]
[1780410101539,43.6,68128.22,3.0,0.37522,0.00015,22.36551]
[1780410101645,43.6,68128.22,3.0,0.37522,0.00015,22.36551]
[1780410101710,43.6,68128.22,3.0,0.37522,0.00015,22.36551]
[1780410101740,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102668,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102683,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102691,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102731,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102941,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410102974,43.6,68129.98,3.0,0.37547,0.00015,22.37091]
[1780410103655,43.6,68135.86,3.0,0.37634,0.00015,22.38903]
[1780410104881,43.6,68140.45,3.0,0.37703,0.00015,22.40335]
[1780410104976,43.6,68140.45,3.0,0.37703,0.00015,22.40335]
[1780410106303,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106304,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106409,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106470,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106478,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106755,43.6,68144.08,3.0,0.37757,0.00015,22.4145]
[1780410106945,43.6,68151.82,3.0,0.37872,0.00015,22.43802]
[1780410107267,43.6,68151.82,3.0,0.37872,0.00015,22.43802]
[1780410107284,43.6,68151.82,3.0,0.37872,0.00015,22.43802]
[1780410107782,43.6,68138.26,3.0,0.37672,0.00015,22.39676]
[1780410108384,43.6,68138.26,3.0,0.37672,0.00015,22.39676]
[1780410108431,43.6,68138.26,3.0,0.37672,0.00015,22.39676]
[1780410108538,43.6,68138.26,3.0,0.37672,0.00015,22.39676]
[1780410108691,43.6,68138.26,3.0,0.37672,0.00015,22.39676]
[1780410108790,43.6,68137.6,3.0,0.37662,0.00015,22.39474]
[1780410109157,43.6,68137.6,3.0,0.37662,0.00015,22.39474]
[1780410109221,43.6,68137.6,3.0,0.37662,0.00015,22.39474]
[1780410109226,43.6,68137.6,3.0,0.37662,0.00015,22.39474]
[1780410109672,43.6,68137.6,3.0,0.37662,0.00015,22.39474]
[1780410109796,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410110039,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410110233,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410110318,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410110499,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410110500,43.6,68142.13,3.0,0.37728,0.00015,22.40855]
[1780410111957,43.6,68144.33,3.0,0.37761,0.00015,22.41529]
[1780410112547,43.6,68139.42,3.0,0.37689,0.00015,22.40032]
[1780410113046,43.6,68142.31,3.0,0.37731,0.00015,22.40917]
[1780410115118,43.6,68138.51,3.0,0.37676,0.00015,22.3976]
[1780410115176,43.6,68138.51,3.0,0.37676,0.00015,22.3976]
[1780410116447,43.6,68137.07,3.0,0.37655,0.00015,22.39322]
[1780410116688,43.6,68137.07,3.0,0.37655,0.00015,22.39322]
[1780410119172,43.61,68137.14,3.0,0.37658,0.00015,22.39383]
[1780410119189,43.61,68137.14,3.0,0.37658,0.00015,22.39383]
[1780410119870,43.62,68136.44,3.0,0.37649,0.00015,22.39198]
[1780410120226,43.62,68136.44,3.0,0.37649,0.00015,22.39198]
[1780410120877,43.61,68135.85,3.0,0.37637,0.00015,22.38962]
[1780410122078,43.61,68133.41,3.0,0.37601,0.00015,22.38208]
[1780410122789,43.61,68133.41,3.0,0.37601,0.00015,22.38208]
[1780410123041,43.61,68134.17,3.0,0.37612,0.00015,22.38438]
[1780410124014,43.61,68134.17,3.0,0.37612,0.00015,22.38438]
[1780410124513,43.61,68135.75,3.0,0.37635,0.00015,22.38923]
[1780410124553,43.61,68135.75,3.0,0.37635,0.00015,22.38923]
[1780410124565,43.61,68135.75,3.0,0.37635,0.00015,22.38923]
[1780410124683,43.61,68135.75,3.0,0.37635,0.00015,22.38923]
[1780410125223,43.61,68136.14,3.0,0.37641,0.00015,22.39043]
[1780410126888,43.61,68137.39,3.0,0.3766,0.00015,22.39425]
[1780410128810,43.6,68132.48,3.0,0.37587,0.00015,22.37911]
[1780410128891,43.6,68132.48,3.0,0.37587,0.00015,22.37911]
[1780410128998,43.6,68132.48,3.0,0.37587,0.00015,22.37911]
[1780410128992,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129329,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129393,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129583,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129732,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129837,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129893,43.6,68126.27,3.0,0.37495,0.00015,22.35987]
[1780410129985,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410130324,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410130346,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410130411,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410130466,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410130671,43.6,68085.44,3.0,0.36894,0.00015,22.23077]
[1780410131017,43.6,68045.82,3.0,0.36314,0.00015,22.10078]
[1780410131234,43.6,68045.82,3.0,0.36314,0.00015,22.10078]
[1780410131605,43.6,68045.82,3.0,0.36314,0.00015,22.10078]
[1780410131864,43.6,68045.82,3.0,0.36314,0.00015,22.10078]
[1780410132017,43.59,68027.44,3.0,0.36043,0.00015,22.0384]
[1780410132177,43.59,68027.44,3.0,0.36043,0.00015,22.0384]
[1780410132257,43.59,68027.44,3.0,0.36043,0.00015,22.0384]
[1780410133034,43.59,68020.2,3.0,0.35937,0.00015,22.01369]
[1780410133838,43.59,68020.2,3.0,0.35937,0.00015,22.01369]
[1780410134059,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410134258,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410134258,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410134638,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410134642,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410135008,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410135066,43.59,68030.42,3.0,0.36086,0.00015,22.04838]
[1780410135580,43.59,68030.02,3.0,0.3608,0.00015,22.04701]
[1780410136035,43.59,68030.02,3.0,0.3608,0.00015,22.04701]
[1780410136057,43.59,68030.02,3.0,0.3608,0.00015,22.04701]
[1780410135779,43.59,68019.16,3.0,0.35921,0.00015,22.01005]
[1780410136239,43.59,68019.16,3.0,0.35921,0.00015,22.01005]
[1780410136385,43.59,68019.16,3.0,0.35921,0.00015,22.01005]
[1780410136392,43.59,68019.16,3.0,0.35921,0.00015,22.01005]
[1780410136479,43.59,68019.16,3.0,0.35921,0.00015,22.01005]
[1780410136492,43.59,68022.25,3.0,0.35966,0.00015,22.02055]
[1780410137769,43.59,68036.04,3.0,0.36168,0.00015,22.06736]
[1780410138811,43.59,68052.38,3.0,0.36406,0.00015,22.12199]
[1780410139534,43.59,68052.38,3.0,0.36406,0.00015,22.12199]
[1780410139924,43.59,68052.38,3.0,0.36406,0.00015,22.12199]
[1780410140056,43.59,68052.38,3.0,0.36406,0.00015,22.12199]
[1780410140031,43.6,68046.61,3.0,0.36324,0.00015,22.10312]
[1780410140454,43.6,68046.61,3.0,0.36324,0.00015,22.10312]
[1780410140625,43.6,68046.61,3.0,0.36324,0.00015,22.10312]
[1780410140665,43.6,68046.61,3.0,0.36324,0.00015,22.10312]
[1780410140725,43.6,68035.29,3.0,0.36158,0.00015,22.0652]
[1780410141201,43.6,68035.29,3.0,0.36158,0.00015,22.0652]
[1780410141999,43.6,68035.29,3.0,0.36158,0.00015,22.0652]
[1780410142080,43.6,68035.29,3.0,0.36158,0.00015,22.0652]
[1780410142098,43.6,68035.29,3.0,0.36158,0.00015,22.0652]
[1780410142185,43.6,68039.03,3.0,0.36213,0.00015,22.0777]
[1780410143158,43.6,68049.89,3.0,0.36371,0.00015,22.11399]
[1780410143362,43.6,68049.89,3.0,0.36371,0.00015,22.11399]
[1780410143387,43.6,68049.89,3.0,0.36371,0.00015,22.11399]
[1780410144096,43.6,68049.89,3.0,0.36371,0.00015,22.11399]
[1780410144183,43.6,68079.91,3.0,0.36811,0.00015,22.21249]
[1780410144298,43.6,68079.91,3.0,0.36811,0.00015,22.21249]
[1780410144452,43.6,68079.91,3.0,0.36811,0.00015,22.21249]
[1780410144922,43.6,68079.91,3.0,0.36811,0.00015,22.21249]
[1780410145059,43.6,68079.91,3.0,0.36811,0.00015,22.21249]
[1780410145184,43.6,68080.55,3.0,0.3682,0.00015,22.21456]
[1780410145913,43.6,68080.55,3.0,0.3682,0.00015,22.21456]
[1780410145944,43.6,68080.55,3.0,0.3682,0.00015,22.21456]
[1780410146184,43.6,68080.55,3.0,0.3682,0.00015,22.21456]
[1780410146200,43.6,68080.55,3.0,0.3682,0.00015,22.21456]
[1780410146262,43.6,68060.7,3.0,0.3653,0.00015,22.1498]
[1780410146855,43.6,68060.7,3.0,0.3653,0.00015,22.1498]
[1780410147143,43.6,68060.7,3.0,0.3653,0.00015,22.1498]
[1780410147198,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410147606,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410147709,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410147772,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410147796,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410147900,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410148107,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410148141,43.6,68062.34,3.0,0.36554,0.00015,22.15521]
[1780410148221,43.6,68073.91,3.0,0.36723,0.00015,22.19307]
[1780410148530,43.6,68073.91,3.0,0.36723,0.00015,22.19307]
[1780410148802,43.6,68073.91,3.0,0.36723,0.00015,22.19307]
[1780410148809,43.6,68073.91,3.0,0.36723,0.00015,22.19307]
[1780410148979,43.6,68073.91,3.0,0.36723,0.00015,22.19307]
[1780410149214,43.6,68081.56,3.0,0.36835,0.00015,22.2178]
[1780410149821,43.6,68081.56,3.0,0.36835,0.00015,22.2178]
[1780410149912,43.6,68081.56,3.0,0.36835,0.00015,22.2178]
[1780410150017,43.6,68081.56,3.0,0.36835,0.00015,22.2178]
[1780410150342,43.6,68081.57,3.0,0.36835,0.00015,22.21789]
[1780410150607,43.6,68081.57,3.0,0.36835,0.00015,22.21789]
[1780410150818,43.6,68081.57,3.0,0.36835,0.00015,22.21789]
[1780410151033,43.6,68081.57,3.0,0.36835,0.00015,22.21789]
[1780410151182,43.6,68081.57,3.0,0.36835,0.00015,22.21789]
[1780410151364,43.61,68087.55,3.0,0.36924,0.00015,22.23455]
[1780410151701,43.61,68087.55,3.0,0.36924,0.00015,22.23455]
[1780410152213,43.61,68087.55,3.0,0.36924,0.00015,22.23455]
[1780410152264,43.61,68087.55,3.0,0.36924,0.00015,22.23455]
[1780410152444,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410152457,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410152550,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410152653,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410152670,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410152776,43.61,68088.81,3.0,0.36945,0.00015,22.23902]
[1780410153248,43.61,68072.3,3.0,0.36703,0.00015,22.18565]
[1780410154236,43.61,68072.3,3.0,0.36703,0.00015,22.18565]
[1780410154257,43.61,68056.26,3.0,0.36468,0.00015,22.13297]
[1780410154445,43.61,68056.26,3.0,0.36468,0.00015,22.13297]
[1780410154583,43.61,68056.26,3.0,0.36468,0.00015,22.13297]
[1780410154994,43.61,68056.26,3.0,0.36468,0.00015,22.13297]
[1780410155082,43.61,68056.26,3.0,0.36468,0.00015,22.13297]
[1780410155265,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410155647,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410155746,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410155808,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410155932,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410155977,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410156066,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410156084,43.61,68046.29,3.0,0.36322,0.00015,22.09978]
[1780410156272,43.61,68066.78,3.0,0.36622,0.00015,22.16754]
[1780410156376,43.61,68066.78,3.0,0.36622,0.00015,22.16754]
[1780410157102,43.61,68066.78,3.0,0.36622,0.00015,22.16754]
[1780410157135,43.61,68066.78,3.0,0.36622,0.00015,22.16754]
[1780410157185,43.61,68066.78,3.0,0.36622,0.00015,22.16754]
[1780410157283,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410157800,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410157938,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158026,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158060,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158228,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158249,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158297,43.62,68103.83,3.0,0.37169,0.00015,22.2876]
[1780410158290,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410158369,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410158511,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410158533,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410158857,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410159009,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410159173,43.62,68102.32,3.0,0.37147,0.00015,22.28283]
[1780410159299,43.62,68090.14,3.0,0.36968,0.00015,22.24401]
[1780410159408,43.62,68090.14,3.0,0.36968,0.00015,22.24401]
[1780410160571,43.62,68087.31,3.0,0.36927,0.00015,22.23497]
[1780410160651,43.62,68087.31,3.0,0.36927,0.00015,22.23497]
[1780410160927,43.62,68087.31,3.0,0.36927,0.00015,22.23497]
[1780410160953,43.62,68087.31,3.0,0.36927,0.00015,22.23497]
[1780410161209,43.62,68087.31,3.0,0.36927,0.00015,22.23497]
[1780410161554,43.63,68087.07,3.0,0.36923,0.00015,22.23424]
[1780410161832,43.63,68087.07,3.0,0.36923,0.00015,22.23424]
[1780410161841,43.63,68076.42,3.0,0.36767,0.00015,22.19988]
[1780410162353,43.63,68076.42,3.0,0.36767,0.00015,22.19988]
[1780410163223,43.63,68076.42,3.0,0.36767,0.00015,22.19988]
[1780410163266,43.63,68076.42,3.0,0.36767,0.00015,22.19988]
[1780410163334,43.63,68074.67,3.0,0.36742,0.00015,22.19426]
[1780410163962,43.63,68074.67,3.0,0.36742,0.00015,22.19426]
[1780410165079,43.63,68073.93,3.0,0.36731,0.00015,22.19182]
[1780410165877,43.63,68068.5,3.0,0.36652,0.00015,22.17419]
[1780410166076,43.63,68068.5,3.0,0.36652,0.00015,22.17419]
[1780410166640,43.63,68070.54,3.0,0.36682,0.00015,22.18093]
[1780410166931,43.63,68070.54,3.0,0.36682,0.00015,22.18093]
[1780410167131,43.63,68070.54,3.0,0.36682,0.00015,22.18093]
[1780410167241,43.63,68070.54,3.0,0.36682,0.00015,22.18093]
[1780410167329,43.63,68070.54,3.0,0.36682,0.00015,22.18093]
[1780410167362,43.63,68072.97,3.0,0.36718,0.00015,22.18892]
[1780410167906,43.63,68072.97,3.0,0.36718,0.00015,22.18892]
[1780410168379,43.63,68077.01,3.0,0.36778,0.00015,22.20212]
[1780410168534,43.63,68077.01,3.0,0.36778,0.00015,22.20212]
[1780410169201,43.63,68076.71,3.0,0.36774,0.00015,22.20121]
[1780410169628,43.63,68076.71,3.0,0.36774,0.00015,22.20121]
[1780410170254,43.63,68076.71,3.0,0.36774,0.00015,22.20121]
[1780410170313,43.63,68063.27,3.0,0.36576,0.00015,22.15731]
[1780410170420,43.63,68063.27,3.0,0.36576,0.00015,22.15731]
[1780410170616,43.63,68063.27,3.0,0.36576,0.00015,22.15731]
[1780410170700,43.63,68063.27,3.0,0.36576,0.00015,22.15731]
[1780410170866,43.63,68063.27,3.0,0.36576,0.00015,22.15731]
[1780410171279,43.63,68055.47,3.0,0.36462,0.00015,22.13161]
[1780410171915,43.63,68055.47,3.0,0.36462,0.00015,22.13161]
[1780410172252,43.63,68055.47,3.0,0.36462,0.00015,22.13161]
[1780410172124,43.63,68047.53,3.0,0.36346,0.00015,22.10521]
[1780410172535,43.63,68047.53,3.0,0.36346,0.00015,22.10521]
[1780410172642,43.63,68047.53,3.0,0.36346,0.00015,22.10521]
[1780410173002,43.63,68047.53,3.0,0.36346,0.00015,22.10521]
[1780410173085,43.63,68047.53,3.0,0.36346,0.00015,22.10521]
[1780410173303,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410173434,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410173515,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410173621,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410173811,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410174017,43.63,68027.2,3.0,0.36049,0.00015,22.03685]
[1780410174048,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410174378,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410174742,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410175069,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410175218,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410175375,43.63,68013.09,3.0,0.35843,0.00015,21.98873]
[1780410175635,43.63,68009.33,3.0,0.35789,0.00015,21.97581]
[1780410176039,43.63,68009.33,3.0,0.35789,0.00015,21.97581]
[1780410176584,43.63,68010.48,3.0,0.35806,0.00015,21.97977]
[1780410177227,43.63,68010.48,3.0,0.35806,0.00015,21.97977]
[1780410177375,43.63,68010.02,3.0,0.35799,0.00015,21.97819]
[1780410177431,43.63,68010.02,3.0,0.35799,0.00015,21.97819]
[1780410177465,43.63,68010.02,3.0,0.35799,0.00015,21.97819]
[1780410177779,43.63,68010.02,3.0,0.35799,0.00015,21.97819]
[1780410178369,43.63,68009.87,3.0,0.35797,0.00015,21.97768]
[1780410178407,43.63,68009.87,3.0,0.35797,0.00015,21.97768]
[1780410178428,43.63,68009.87,3.0,0.35797,0.00015,21.97768]
[1780410179479,43.63,68010.74,3.0,0.35809,0.00015,21.98067]
[1780410179535,43.63,68010.74,3.0,0.35809,0.00015,21.98067]
[1780410179548,43.63,68010.74,3.0,0.35809,0.00015,21.98067]
[1780410179692,43.63,68010.74,3.0,0.35809,0.00015,21.98067]
[1780410180189,43.63,68010.74,3.0,0.35809,0.00015,21.98067]
[1780410180380,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410180409,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410180453,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410180506,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410180862,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410180906,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410181290,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410181348,43.63,68012.27,3.0,0.35832,0.00015,21.98593]
[1780410181521,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182031,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182113,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182119,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182310,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182311,43.63,68011.29,3.0,0.35817,0.00015,21.98256]
[1780410182346,43.63,68023.5,3.0,0.35995,0.00015,22.02427]
[1780410182619,43.63,68023.5,3.0,0.35995,0.00015,22.02427]
[1780410183013,43.63,68023.5,3.0,0.35995,0.00015,22.02427]
[1780410183313,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410183521,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410183556,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410183673,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410183968,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410184099,43.63,68033.06,3.0,0.36134,0.00015,22.05663]
[1780410184339,43.63,68044.23,3.0,0.36297,0.00015,22.09408]
[1780410184622,43.63,68044.23,3.0,0.36297,0.00015,22.09408]
[1780410184731,43.63,68044.23,3.0,0.36297,0.00015,22.09408]
[1780410185168,43.63,68044.23,3.0,0.36297,0.00015,22.09408]
[1780410185206,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410185584,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410185752,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410186033,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410186318,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410186374,43.63,68058.87,3.0,0.36511,0.00015,22.14271]
[1780410186191,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410186470,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410186784,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410186853,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410186922,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410187094,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410187222,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410187334,43.63,68077.44,3.0,0.36784,0.00015,22.20353]
[1780410187563,43.63,68081.14,3.0,0.36839,0.00015,22.2156]
[1780410187672,43.63,68081.14,3.0,0.36839,0.00015,22.2156]
[1780410187920,43.63,68081.14,3.0,0.36839,0.00015,22.2156]
[1780410187965,43.63,68081.14,3.0,0.36839,0.00015,22.2156]
[1780410188201,43.63,68081.14,3.0,0.36839,0.00015,22.2156]
[1780410188293,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410188431,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410188621,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410188628,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410189144,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410189166,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410189448,43.63,68081.16,3.0,0.36839,0.00015,22.21573]
[1780410189393,43.63,68059.61,3.0,0.36524,0.00015,22.14543]
[1780410190160,43.63,68059.61,3.0,0.36524,0.00015,22.14543]
[1780410190259,43.63,68046.26,3.0,0.36329,0.00015,22.10126]
[1780410191014,43.63,68046.26,3.0,0.36329,0.00015,22.10126]
[1780410191066,43.63,68046.26,3.0,0.36329,0.00015,22.10126]
[1780410191307,43.63,68046.26,3.0,0.36329,0.00015,22.10126]
[1780410191396,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410191464,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410191612,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410191718,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410191913,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410192048,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410192094,43.63,68034.05,3.0,0.3615,0.00015,22.06025]
[1780410192375,43.63,68021.83,3.0,0.35972,0.00015,22.01883]
[1780410193619,43.63,68018.31,3.0,0.35921,0.00015,22.00683]
[1780410195955,43.63,68016.91,3.0,0.359,0.00015,22.00209]
[1780410197133,43.63,68017.18,3.0,0.35904,0.00015,22.00304]
[1780410197382,43.63,68017.18,3.0,0.35904,0.00015,22.00304]
[1780410197232,43.63,68029.49,3.0,0.36084,0.00015,22.0449]
[1780410197601,43.63,68029.49,3.0,0.36084,0.00015,22.0449]
[1780410197945,43.63,68029.49,3.0,0.36084,0.00015,22.0449]
[1780410198112,43.63,68029.49,3.0,0.36084,0.00015,22.0449]
[1780410199960,43.63,68030.04,3.0,0.36092,0.00015,22.04678]
[1780410200318,43.63,68030.04,3.0,0.36092,0.00015,22.04678]
[1780410200396,43.63,68030.04,3.0,0.36092,0.00015,22.04678]
[1780410200789,43.63,68029.18,3.0,0.36079,0.00015,22.04383]
[1780410201371,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410201562,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410201630,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410201958,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410201966,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410202134,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410202165,43.63,68014.38,3.0,0.35863,0.00015,21.99342]
[1780410203560,43.63,68014.92,3.0,0.35871,0.00015,21.99527]
[1780410203684,43.63,68014.92,3.0,0.35871,0.00015,21.99527]
[1780410204002,43.63,68014.92,3.0,0.35871,0.00015,21.99527]
[1780410204010,43.63,68014.92,3.0,0.35871,0.00015,21.99527]
[1780410204079,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410204558,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410204679,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410204799,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410205226,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410205242,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410205352,43.63,68017.56,3.0,0.3591,0.00015,22.00432]
[1780410205550,43.63,68022.05,3.0,0.35975,0.00015,22.01962]
[1780410205732,43.63,68022.05,3.0,0.35975,0.00015,22.01962]
[1780410207872,43.63,68020.1,3.0,0.35947,0.00015,22.01301]
[1780410208085,43.63,68020.1,3.0,0.35947,0.00015,22.01301]
[1780410208148,43.63,68020.1,3.0,0.35947,0.00015,22.01301]
[1780410210313,43.63,68024.2,3.0,0.36007,0.00015,22.02696]
[1780410210353,43.63,68016.76,3.0,0.35898,0.00015,22.00162]
[1780410210821,43.63,68016.76,3.0,0.35898,0.00015,22.00162]
[1780410214130,43.63,68022.42,3.0,0.35979,0.00015,22.01771]
[1780410215828,43.63,68014.74,3.0,0.35867,0.00015,21.99156]
[1780410215833,43.63,68014.74,3.0,0.35867,0.00015,21.99156]
[1780410216501,43.63,68020.83,3.0,0.35956,0.00015,22.01234]
[1780410216623,43.63,68020.83,3.0,0.35956,0.00015,22.01234]
[1780410217342,43.63,68020.83,3.0,0.35956,0.00015,22.01234]
[1780410217492,43.63,68014.95,3.0,0.3587,0.00015,21.99224]
[1780410217538,43.63,68014.95,3.0,0.3587,0.00015,21.99224]
[1780410217880,43.63,68014.95,3.0,0.3587,0.00015,21.99224]
[1780410217928,43.63,68014.95,3.0,0.3587,0.00015,21.99224]
[1780410218026,43.63,68014.95,3.0,0.3587,0.00015,21.99224]
[1780410218488,43.63,68012.96,3.0,0.35841,0.00015,21.98542]
[1780410218755,43.63,68012.96,3.0,0.35841,0.00015,21.98542]
[1780410220953,43.63,68017.25,3.0,0.35904,0.00015,22.0001]
[1780410221007,43.63,68017.25,3.0,0.35904,0.00015,22.0001]
[1780410221069,43.63,68017.25,3.0,0.35904,0.00015,22.0001]
[1780410221100,43.63,68017.25,3.0,0.35904,0.00015,22.0001]
[1780410221485,43.63,68017.25,3.0,0.35904,0.00015,22.0001]
[1780410221527,43.63,68014.62,3.0,0.35865,0.00015,21.99111]
[1780410221997,43.63,68014.62,3.0,0.35865,0.00015,21.99111]
[1780410222075,43.63,68014.62,3.0,0.35865,0.00015,21.99111]
[1780410222266,43.63,68014.62,3.0,0.35865,0.00015,21.99111]
[1780410222439,43.63,68014.62,3.0,0.35865,0.00015,21.99111]
[1780410222310,43.63,67996.13,3.0,0.35597,0.00015,21.9273]
[1780410222970,43.63,67996.13,3.0,0.35597,0.00015,21.9273]
[1780410223874,43.63,67990.3,3.0,0.35512,0.00015,21.90698]
[1780410223987,43.63,67990.3,3.0,0.35512,0.00015,21.90698]
[1780410224359,43.63,67990.3,3.0,0.35512,0.00015,21.90698]
[1780410224419,43.63,67990.05,3.0,0.35509,0.00015,21.90619]
[1780410224524,43.63,67990.05,3.0,0.35509,0.00015,21.90619]
[1780410225239,43.63,67990.05,3.0,0.35509,0.00015,21.90619]
[1780410225280,43.63,67990.05,3.0,0.35509,0.00015,21.90619]
[1780410225820,43.63,67986.99,3.0,0.35465,0.00014,21.89554]
[1780410226592,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410226740,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410226751,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410226879,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410226882,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410227209,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410227435,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410227469,43.63,67983.7,3.0,0.35417,0.00014,21.88401]
[1780410227457,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410227768,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410227788,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410227895,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410227986,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228045,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228147,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228371,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228412,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228474,43.64,67976.04,3.0,0.35307,0.00014,21.85716]
[1780410228399,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410228716,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410228785,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410228923,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410229256,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410229298,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410229440,43.64,67967.39,3.0,0.35182,0.00014,21.82659]
[1780410229457,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410229617,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410229740,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410229824,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410229970,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410230069,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410230250,43.64,67954.68,3.0,0.34998,0.00014,21.78117]
[1780410230322,43.64,67944.16,3.0,0.34847,0.00014,21.74334]
[1780410230833,43.64,67944.16,3.0,0.34847,0.00014,21.74334]
[1780410231003,43.64,67944.16,3.0,0.34847,0.00014,21.74334]
[1780410231337,43.64,67944.16,3.0,0.34847,0.00014,21.74334]
[1780410231520,43.64,67916.76,3.0,0.34454,0.00014,21.64331]
[1780410231876,43.64,67916.76,3.0,0.34454,0.00014,21.64331]
[1780410232056,43.64,67916.76,3.0,0.34454,0.00014,21.64331]
[1780410232254,43.64,67916.76,3.0,0.34454,0.00014,21.64331]
[1780410232277,43.64,67916.76,3.0,0.34454,0.00014,21.64331]
[1780410232500,43.64,67877.18,3.0,0.33887,0.00014,21.49486]
[1780410232978,43.64,67877.18,3.0,0.33887,0.00014,21.49486]
[1780410233090,43.64,67877.18,3.0,0.33887,0.00014,21.49486]
[1780410233280,43.64,67877.18,3.0,0.33887,0.00014,21.49486]
[1780410233330,43.64,67859.46,3.0,0.33633,0.00014,21.42693]
[1780410233543,43.64,67859.46,3.0,0.33633,0.00014,21.42693]
[1780410233822,43.64,67859.46,3.0,0.33633,0.00014,21.42693]
[1780410234200,43.64,67859.46,3.0,0.33633,0.00014,21.42693]
[1780410234458,43.64,67859.46,3.0,0.33633,0.00014,21.42693]
[1780410234504,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410234671,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410234764,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410234895,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410235134,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410235156,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410235379,43.65,67848.75,3.0,0.33485,0.00014,21.38661]
[1780410235705,43.65,67850.7,3.0,0.33513,0.00014,21.39431]
[1780410236098,43.65,67850.7,3.0,0.33513,0.00014,21.39431]
[1780410236215,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410236569,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410236690,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410236906,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410237366,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410237392,43.65,67881.63,3.0,0.33955,0.00014,21.51291]
[1780410237404,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237567,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237705,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237749,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237783,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237802,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237944,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410237962,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410238035,43.68,67911.55,3.0,0.34391,0.00014,21.62699]
[1780410238459,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410238611,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410238617,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410238799,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410238920,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410238973,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410239140,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410239372,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410239431,43.7,67913.71,3.0,0.34431,0.00014,21.63693]
[1780410239438,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410239785,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410239792,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410239864,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410239906,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410240001,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410240196,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410240273,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410240436,43.7,67913.13,3.0,0.34422,0.00014,21.63472]
[1780410240696,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240699,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240764,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240816,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240830,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240904,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410240948,43.7,67917.22,3.0,0.34481,0.00014,21.6498]
[1780410241439,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410241798,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410241869,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410241957,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410241977,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410241990,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410242086,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410242408,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410242524,43.7,67903.22,3.0,0.3428,0.00014,21.59792]
[1780410242474,43.7,67906.87,3.0,0.34332,0.00014,21.61147]
[1780410242915,43.7,67906.87,3.0,0.34332,0.00014,21.61147]
[1780410242959,43.7,67906.87,3.0,0.34332,0.00014,21.61147]
[1780410243321,43.7,67906.87,3.0,0.34332,0.00014,21.61147]
[1780410243482,43.7,67906.87,3.0,0.34332,0.00014,21.61147]
[1780410243485,43.7,67938.57,3.0,0.34788,0.00014,21.72794]
[1780410244045,43.7,67938.57,3.0,0.34788,0.00014,21.72794]
[1780410244088,43.7,67938.57,3.0,0.34788,0.00014,21.72794]
[1780410244180,43.7,67938.57,3.0,0.34788,0.00014,21.72794]
[1780410244280,43.7,67938.57,3.0,0.34788,0.00014,21.72794]
[1780410244476,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410244571,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410244575,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245221,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245237,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245259,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245462,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245478,43.72,67941.39,3.0,0.34837,0.00014,21.7402]
[1780410245349,43.72,67927.25,3.0,0.34634,0.00014,21.68871]
[1780410246021,43.72,67927.25,3.0,0.34634,0.00014,21.68871]
[1780410246197,43.72,67927.25,3.0,0.34634,0.00014,21.68871]
[1780410246309,43.72,67927.25,3.0,0.34634,0.00014,21.68871]
[1780410246335,43.72,67927.25,3.0,0.34634,0.00014,21.68871]
[1780410246426,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410246975,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247229,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247333,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247364,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247415,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247529,43.72,67929.86,3.0,0.34671,0.00014,21.69815]
[1780410247488,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410247646,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410247834,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410247909,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410248092,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410248125,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410248145,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410248274,43.72,67936.56,3.0,0.34767,0.00014,21.72255]
[1780410248443,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410248676,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410248684,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410248797,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410249005,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410249218,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410249324,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410249534,43.72,67928.0,3.0,0.34644,0.00014,21.69138]
[1780410249331,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410249622,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410249757,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410249936,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410250178,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410250207,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410250365,43.72,67911.43,3.0,0.34406,0.00014,21.6304]
[1780410250720,43.72,67911.16,3.0,0.34402,0.00014,21.62934]
[1780410250915,43.72,67911.16,3.0,0.34402,0.00014,21.62934]
[1780410251072,43.72,67911.16,3.0,0.34402,0.00014,21.62934]
[1780410251364,43.72,67911.16,3.0,0.34402,0.00014,21.62934]
[1780410251485,43.72,67911.16,3.0,0.34402,0.00014,21.62934]
[1780410251554,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410251564,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410251590,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410251628,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410251893,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410251903,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410252109,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410252154,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410252198,43.72,67923.9,3.0,0.34585,0.00014,21.67623]
[1780410252411,43.72,67934.67,3.0,0.34739,0.00014,21.71552]
[1780410253491,43.72,67941.47,3.0,0.34838,0.00014,21.74032]
[1780410254465,43.72,67941.47,3.0,0.34838,0.00014,21.74032]
[1780410254521,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410254609,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410254670,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410254839,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410254928,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410255092,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410255356,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410255381,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410255409,43.72,67939.18,3.0,0.34805,0.00014,21.73207]
[1780410255490,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410255773,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410255790,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410255837,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410256103,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410256139,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410256277,43.72,67918.38,3.0,0.34506,0.00014,21.65614]
[1780410256436,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257003,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257180,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257182,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257275,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257331,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257346,43.72,67899.94,3.0,0.34242,0.00014,21.58775]
[1780410257463,43.72,67906.2,3.0,0.34331,0.00014,21.611]
[1780410257577,43.72,67906.2,3.0,0.34331,0.00014,21.611]
[1780410257957,43.72,67906.2,3.0,0.34331,0.00014,21.611]
[1780410258338,43.72,67906.2,3.0,0.34331,0.00014,21.611]
[1780410258403,43.72,67906.2,3.0,0.34331,0.00014,21.611]
[1780410258489,43.72,67917.85,3.0,0.34499,0.00014,21.65424]
[1780410258660,43.72,67917.85,3.0,0.34499,0.00014,21.65424]
[1780410258844,43.72,67917.85,3.0,0.34499,0.00014,21.65424]
[1780410259153,43.72,67917.85,3.0,0.34499,0.00014,21.65424]
[1780410259682,43.72,67914.97,3.0,0.34457,0.00014,21.64364]
[1780410260202,43.72,67914.97,3.0,0.34457,0.00014,21.64364]
[1780410260204,43.72,67914.97,3.0,0.34457,0.00014,21.64364]
[1780410260506,43.72,67914.97,3.0,0.34457,0.00014,21.64364]
[1780410260591,43.72,67910.85,3.0,0.34397,0.00014,21.62812]
[1780410260624,43.72,67910.85,3.0,0.34397,0.00014,21.62812]
[1780410260802,43.72,67910.85,3.0,0.34397,0.00014,21.62812]
[1780410261137,43.72,67910.85,3.0,0.34397,0.00014,21.62812]
[1780410261517,43.72,67910.85,3.0,0.34397,0.00014,21.62812]
[1780410261539,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410261566,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410261589,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410261697,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410261807,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410261993,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262094,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262113,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262215,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262241,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262451,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262488,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262517,43.72,67898.29,3.0,0.34216,0.00014,21.58121]
[1780410262541,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410262788,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410262888,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410262960,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410262970,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410262993,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410263148,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410263377,43.72,67888.88,3.0,0.34082,0.00014,21.54595]
[1780410263408,43.72,67896.87,3.0,0.34196,0.00014,21.57592]
[1780410264134,43.72,67896.87,3.0,0.34196,0.00014,21.57592]
[1780410264140,43.72,67896.87,3.0,0.34196,0.00014,21.57592]
[1780410264264,43.72,67896.87,3.0,0.34196,0.00014,21.57592]
[1780410264399,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410264654,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410264701,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410264818,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410265151,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410265525,43.72,67932.28,3.0,0.34704,0.00014,21.70662]
[1780410265758,43.72,67935.14,3.0,0.34745,0.00014,21.71709]
[1780410265875,43.72,67935.14,3.0,0.34745,0.00014,21.71709]
[1780410266220,43.72,67935.14,3.0,0.34745,0.00014,21.71709]
[1780410266364,43.72,67935.14,3.0,0.34745,0.00014,21.71709]
[1780410266454,43.72,67938.38,3.0,0.34792,0.00014,21.72878]
[1780410267702,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410267832,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410267889,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410268118,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410268119,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410268269,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410268307,43.72,67942.18,3.0,0.34847,0.00014,21.74263]
[1780410268509,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410268596,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410268840,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410268923,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410269053,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410269331,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410269522,43.72,67957.04,3.0,0.35061,0.00014,21.79611]
[1780410270048,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270068,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270165,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270184,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270217,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270222,43.72,67960.2,3.0,0.35107,0.00014,21.80755]
[1780410270564,43.72,67951.15,3.0,0.34977,0.00014,21.77531]
[1780410270634,43.72,67951.15,3.0,0.34977,0.00014,21.77531]
[1780410271882,43.72,67945.16,3.0,0.34889,0.00014,21.75053]
[1780410272359,43.72,67945.16,3.0,0.34889,0.00014,21.75053]
[1780410272398,43.72,67933.34,3.0,0.3472,0.00014,21.70786]
[1780410273113,43.72,67933.34,3.0,0.3472,0.00014,21.70786]
[1780410273488,43.72,67933.34,3.0,0.3472,0.00014,21.70786]
[1780410273823,43.72,67929.05,3.0,0.34658,0.00014,21.69226]
[1780410274165,43.72,67929.05,3.0,0.34658,0.00014,21.69226]
[1780410274235,43.72,67929.05,3.0,0.34658,0.00014,21.69226]
[1780410274446,43.72,67929.05,3.0,0.34658,0.00014,21.69226]
[1780410274668,43.72,67923.99,3.0,0.34586,0.00014,21.67382]
[1780410275570,43.72,67923.99,3.0,0.34586,0.00014,21.67382]
[1780410275362,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410275800,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410275875,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410275895,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410276071,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410276382,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410276526,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410276534,43.73,67919.28,3.0,0.34519,0.00014,21.65661]
[1780410276405,43.72,67903.65,3.0,0.34295,0.00014,21.59877]
[1780410276684,43.72,67903.65,3.0,0.34295,0.00014,21.59877]
[1780410276872,43.72,67903.65,3.0,0.34295,0.00014,21.59877]
[1780410277193,43.72,67903.65,3.0,0.34295,0.00014,21.59877]
[1780410277378,43.72,67911.19,3.0,0.34402,0.00014,21.6267]
[1780410277993,43.72,67911.19,3.0,0.34402,0.00014,21.6267]
[1780410278401,43.72,67911.19,3.0,0.34402,0.00014,21.6267]
[1780410278502,43.72,67918.99,3.0,0.34514,0.00014,21.6555]
[1780410278922,43.72,67918.99,3.0,0.34514,0.00014,21.6555]
[1780410279875,43.73,67923.03,3.0,0.34573,0.00014,21.67045]
[1780410281582,43.73,67922.91,3.0,0.34571,0.00014,21.67011]
[1780410281873,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282090,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282127,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282469,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282503,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282540,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282574,43.73,67921.49,3.0,0.34551,0.00014,21.66499]
[1780410282505,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410282800,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410282967,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410283126,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410283151,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410283209,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410283375,43.73,67908.35,3.0,0.34364,0.00014,21.61663]
[1780410283421,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410283722,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410283925,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410284144,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410284165,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410284330,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410284597,43.73,67887.01,3.0,0.34058,0.00014,21.53691]
[1780410284676,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410284701,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410284794,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410284936,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410285256,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410285572,43.73,67885.38,3.0,0.34035,0.00014,21.53077]
[1780410285496,43.73,67895.05,3.0,0.34173,0.00014,21.56712]
[1780410286139,43.73,67895.05,3.0,0.34173,0.00014,21.56712]
[1780410286954,43.73,67898.77,3.0,0.34227,0.00014,21.58108]
[1780410287548,43.73,67898.77,3.0,0.34227,0.00014,21.58108]
[1780410288037,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288050,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288058,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288248,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288256,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288287,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288288,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288412,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288437,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288469,43.73,67894.57,3.0,0.34167,0.00014,21.56542]
[1780410288513,43.73,67902.5,3.0,0.3428,0.00014,21.59503]
[1780410288690,43.73,67902.5,3.0,0.3428,0.00014,21.59503]
[1780410288803,43.73,67902.5,3.0,0.3428,0.00014,21.59503]
[1780410288973,43.73,67902.5,3.0,0.3428,0.00014,21.59503]
[1780410289466,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410289636,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410289756,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410289816,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410290044,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410290321,43.73,67912.75,3.0,0.34427,0.00014,21.63308]
[1780410291583,43.73,67917.38,3.0,0.34494,0.00014,21.6502]
[1780410292305,43.73,67911.59,3.0,0.34411,0.00014,21.62885]
[1780410292487,43.73,67919.37,3.0,0.34522,0.00014,21.65752]
[1780410293124,43.73,67919.37,3.0,0.34522,0.00014,21.65752]
[1780410293480,43.73,67919.37,3.0,0.34522,0.00014,21.65752]
[1780410293900,43.73,67918.96,3.0,0.34517,0.00014,21.65603]
[1780410294673,43.73,67923.33,3.0,0.3458,0.00014,21.67217]
[1780410295722,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410295733,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410295845,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410295874,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410295900,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410295949,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410296539,43.73,67926.45,3.0,0.34625,0.00014,21.68368]
[1780410296700,43.73,67926.73,3.0,0.34629,0.00014,21.68469]
[1780410297166,43.73,67926.73,3.0,0.34629,0.00014,21.68469]
[1780410297452,43.73,67926.73,3.0,0.34629,0.00014,21.68469]
[1780410298355,43.73,67925.95,3.0,0.34618,0.00014,21.68192]
[1780410298423,43.73,67925.95,3.0,0.34618,0.00014,21.68192]
[1780410298533,43.74,67916.28,3.0,0.34479,0.00014,21.64646]
[1780410298625,43.74,67916.28,3.0,0.34479,0.00014,21.64646]
[1780410299177,43.74,67916.28,3.0,0.34479,0.00014,21.64646]
[1780410299540,43.74,67907.43,3.0,0.34353,0.00014,21.61374]
[1780410299988,43.74,67907.43,3.0,0.34353,0.00014,21.61374]
[1780410300471,43.74,67907.43,3.0,0.34353,0.00014,21.61374]
[1780410300471,43.74,67907.43,3.0,0.34353,0.00014,21.61374]
[1780410300510,43.74,67907.43,3.0,0.34353,0.00014,21.61374]
[1780410300649,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410300733,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410300797,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410300844,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410300890,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410301169,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410301264,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410301280,43.73,67901.28,3.0,0.34264,0.00014,21.59086]
[1780410301556,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410301817,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410302124,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410302280,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410302399,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410302434,43.73,67891.36,3.0,0.34122,0.00014,21.55375]
[1780410302987,43.73,67886.44,3.0,0.34052,0.00014,21.53528]
[1780410303261,43.73,67886.44,3.0,0.34052,0.00014,21.53528]
[1780410303385,43.73,67886.44,3.0,0.34052,0.00014,21.53528]
[1780410303490,43.73,67886.44,3.0,0.34052,0.00014,21.53528]
[1780410303500,43.73,67886.44,3.0,0.34052,0.00014,21.53528]
[1780410303873,43.73,67886.34,3.0,0.34051,0.00014,21.53495]
[1780410304082,43.73,67886.34,3.0,0.34051,0.00014,21.53495]
[1780410304101,43.73,67886.34,3.0,0.34051,0.00014,21.53495]
[1780410304169,43.73,67886.34,3.0,0.34051,0.00014,21.53495]
[1780410304911,43.74,67892.45,3.0,0.34138,0.00014,21.55794]
[1780410305024,43.74,67892.45,3.0,0.34138,0.00014,21.55794]
[1780410305162,43.74,67892.45,3.0,0.34138,0.00014,21.55794]
[1780410305238,43.74,67892.45,3.0,0.34138,0.00014,21.55794]
[1780410305604,43.74,67913.35,3.0,0.34438,0.00014,21.63572]
[1780410305993,43.74,67913.35,3.0,0.34438,0.00014,21.63572]
[1780410306152,43.74,67913.35,3.0,0.34438,0.00014,21.63572]
[1780410306239,43.74,67913.35,3.0,0.34438,0.00014,21.63572]
[1780410306611,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410306875,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410306891,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410306925,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410307098,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410307341,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410307464,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410307589,43.74,67922.31,3.0,0.34566,0.00014,21.66875]
[1780410307618,43.74,67932.2,3.0,0.34709,0.00014,21.70499]
[1780410307928,43.74,67932.2,3.0,0.34709,0.00014,21.70499]
[1780410308060,43.74,67932.2,3.0,0.34709,0.00014,21.70499]
[1780410308210,43.74,67932.2,3.0,0.34709,0.00014,21.70499]
[1780410308774,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410308819,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410308829,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410308988,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410309297,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410309357,43.74,67936.77,3.0,0.34775,0.00014,21.72168]
[1780410309919,43.74,67938.01,3.0,0.34794,0.00014,21.72637]
[1780410310238,43.74,67938.01,3.0,0.34794,0.00014,21.72637]
[1780410310348,43.74,67938.01,3.0,0.34794,0.00014,21.72637]
[1780410310394,43.74,67938.01,3.0,0.34794,0.00014,21.72637]
[1780410310666,43.74,67938.36,3.0,0.34799,0.00014,21.72774]
[1780410310755,43.74,67938.36,3.0,0.34799,0.00014,21.72774]
[1780410310936,43.74,67938.36,3.0,0.34799,0.00014,21.72774]
[1780410311409,43.74,67942.48,3.0,0.34859,0.00014,21.74281]
[1780410312272,43.74,67942.48,3.0,0.34859,0.00014,21.74281]
[1780410312587,43.75,67933.44,3.0,0.34729,0.00014,21.71011]
[1780410312831,43.75,67933.44,3.0,0.34729,0.00014,21.71011]
[1780410312849,43.75,67933.44,3.0,0.34729,0.00014,21.71011]
[1780410312990,43.75,67933.44,3.0,0.34729,0.00014,21.71011]
[1780410313676,43.75,67933.41,3.0,0.34729,0.00014,21.71004]
[1780410313955,43.75,67933.41,3.0,0.34729,0.00014,21.71004]
[1780410314536,43.75,67924.76,3.0,0.34605,0.00014,21.67855]
[1780410314913,43.75,67924.76,3.0,0.34605,0.00014,21.67855]
[1780410317347,43.75,67924.18,3.0,0.34597,0.00014,21.67657]
[1780410318668,43.75,67927.22,3.0,0.34641,0.00014,21.68777]
[1780410318561,43.75,67938.62,3.0,0.34806,0.00014,21.72937]
[1780410319044,43.75,67938.62,3.0,0.34806,0.00014,21.72937]
[1780410319124,43.75,67938.62,3.0,0.34806,0.00014,21.72937]
[1780410319166,43.75,67938.62,3.0,0.34806,0.00014,21.72937]
[1780410319276,43.75,67938.62,3.0,0.34806,0.00014,21.72937]
[1780410319600,43.75,67937.98,3.0,0.34797,0.00014,21.7272]
[1780410320217,43.75,67937.98,3.0,0.34797,0.00014,21.7272]
[1780410320614,43.75,67937.98,3.0,0.34797,0.00014,21.7272]
[1780410320630,43.75,67937.98,3.0,0.34797,0.00014,21.7272]
[1780410320274,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410320767,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410320977,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410321140,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410321203,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410321513,43.75,67946.53,3.0,0.34921,0.00014,21.75823]
[1780410321927,43.76,67951.86,3.0,0.34998,0.00014,21.77753]
[1780410321989,43.76,67951.86,3.0,0.34998,0.00014,21.77753]
[1780410322529,43.76,67951.86,3.0,0.34998,0.00014,21.77753]
[1780410322655,43.76,67954.17,3.0,0.35032,0.00014,21.78595]
[1780410323314,43.76,67954.17,3.0,0.35032,0.00014,21.78595]
[1780410323669,43.76,67954.17,3.0,0.35032,0.00014,21.78595]
[1780410323594,43.76,67941.56,3.0,0.34851,0.00014,21.74064]
[1780410324486,43.76,67931.7,3.0,0.34709,0.00014,21.70491]
[1780410325270,43.76,67931.7,3.0,0.34709,0.00014,21.70491]
[1780410325280,43.76,67931.7,3.0,0.34709,0.00014,21.70491]
[1780410325361,43.76,67931.7,3.0,0.34709,0.00014,21.70491]
[1780410325630,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410325711,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410325732,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410325824,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410325834,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410326127,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410326152,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410326581,43.76,67929.41,3.0,0.34677,0.00014,21.69661]
[1780410326608,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410326795,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327134,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327205,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327400,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327579,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327676,43.76,67941.57,3.0,0.34852,0.00014,21.7409]
[1780410327662,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410327885,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410327953,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410328152,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410328380,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410328595,43.76,67961.13,3.0,0.35134,0.00014,21.81118]
[1780410328764,43.77,67955.71,3.0,0.35057,0.00014,21.79202]
[1780410328891,43.77,67955.71,3.0,0.35057,0.00014,21.79202]
[1780410328895,43.77,67955.71,3.0,0.35057,0.00014,21.79202]
[1780410329560,43.77,67955.71,3.0,0.35057,0.00014,21.79202]
[1780410329983,43.77,67959.64,3.0,0.35114,0.00014,21.80603]
[1780410330339,43.77,67959.64,3.0,0.35114,0.00014,21.80603]
[1780410330398,43.77,67959.64,3.0,0.35114,0.00014,21.80603]
[1780410330409,43.77,67959.64,3.0,0.35114,0.00014,21.80603]
[1780410330431,43.77,67959.64,3.0,0.35114,0.00014,21.80603]
[1780410330582,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331029,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331245,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331278,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331341,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331662,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331690,43.77,67994.33,3.0,0.35615,0.00014,21.92795]
[1780410331454,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410331737,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410331745,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410332469,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410332522,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410332667,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410332667,43.77,68004.27,3.0,0.35757,0.00014,21.95903]
[1780410332697,43.77,67984.34,3.0,0.35469,0.00014,21.89001]
[1780410332827,43.77,67984.34,3.0,0.35469,0.00014,21.89001]
[1780410332831,43.77,67984.34,3.0,0.35469,0.00014,21.89001]
[1780410333304,43.77,67984.34,3.0,0.35469,0.00014,21.89001]
[1780410333588,43.77,67958.34,3.0,0.35093,0.00014,21.79829]
[1780410333785,43.77,67958.34,3.0,0.35093,0.00014,21.79829]
[1780410333968,43.77,67958.34,3.0,0.35093,0.00014,21.79829]
[1780410334047,43.77,67958.34,3.0,0.35093,0.00014,21.79829]
[1780410334319,43.77,67958.34,3.0,0.35093,0.00014,21.79829]
[1780410334957,43.77,67955.28,3.0,0.3505,0.00014,21.78749]
[1780410335610,43.77,67955.28,3.0,0.3505,0.00014,21.78749]
[1780410335820,43.77,67950.35,3.0,0.34979,0.00014,21.76985]
[1780410336533,43.77,67950.35,3.0,0.34979,0.00014,21.76985]
[1780410337217,43.77,67951.2,3.0,0.34992,0.00014,21.77307]
[1780410337674,43.77,67948.41,3.0,0.34952,0.00014,21.76319]
[1780410338045,43.77,67948.41,3.0,0.34952,0.00014,21.76319]
[1780410338265,43.77,67948.41,3.0,0.34952,0.00014,21.76319]
[1780410338449,43.77,67948.41,3.0,0.34952,0.00014,21.76319]
[1780410338649,43.77,67948.41,3.0,0.34952,0.00014,21.76319]
[1780410339715,43.77,67945.06,3.0,0.34904,0.00014,21.75117]
[1780410339941,43.77,67944.51,3.0,0.34896,0.00014,21.74921]
[1780410340776,43.77,67944.51,3.0,0.34896,0.00014,21.74921]
[1780410341279,43.77,67941.83,3.0,0.34858,0.00014,21.73957]
[1780410341556,43.77,67931.83,3.0,0.34714,0.00014,21.70339]
[1780410341959,43.77,67931.83,3.0,0.34714,0.00014,21.70339]
[1780410342975,43.77,67926.1,3.0,0.34632,0.00014,21.68257]
[1780410343718,43.77,67926.1,3.0,0.34632,0.00014,21.68257]
[1780410343729,43.78,67919.64,3.0,0.3454,0.00014,21.65901]
[1780410344698,43.78,67919.64,3.0,0.3454,0.00014,21.65901]
[1780410344713,43.78,67919.64,3.0,0.3454,0.00014,21.65901]
[1780410344743,43.78,67919.64,3.0,0.3454,0.00014,21.65901]
[1780410344750,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345084,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345214,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345357,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345418,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345449,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345511,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345570,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345666,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345766,43.78,67914.26,3.0,0.34464,0.00014,21.63933]
[1780410345971,43.78,67911.14,3.0,0.34419,0.00014,21.6278]
[1780410346205,43.78,67911.14,3.0,0.34419,0.00014,21.6278]
[1780410346280,43.78,67911.14,3.0,0.34419,0.00014,21.6278]
[1780410346665,43.78,67905.39,3.0,0.34336,0.00014,21.60651]
[1780410347066,43.78,67905.39,3.0,0.34336,0.00014,21.60651]
[1780410347589,43.78,67905.39,3.0,0.34336,0.00014,21.60651]
[1780410347674,43.78,67905.39,3.0,0.34336,0.00014,21.60651]
[1780410347744,43.78,67905.39,3.0,0.34336,0.00014,21.60651]
[1780410347769,43.78,67912.22,3.0,0.34434,0.00014,21.63179]
[1780410348671,43.78,67912.22,3.0,0.34434,0.00014,21.63179]
[1780410348727,43.78,67920.44,3.0,0.34552,0.00014,21.66213]
[1780410349370,43.78,67920.44,3.0,0.34552,0.00014,21.66213]
[1780410350316,43.78,67923.14,3.0,0.34592,0.00014,21.6721]
[1780410352273,43.78,67922.34,3.0,0.34581,0.00014,21.66934]
[1780410352634,43.78,67922.34,3.0,0.34581,0.00014,21.66934]
[1780410352895,43.78,67928.17,3.0,0.34665,0.00014,21.69072]
[1780410353310,43.78,67928.17,3.0,0.34665,0.00014,21.69072]
[1780410353444,43.78,67928.17,3.0,0.34665,0.00014,21.69072]
[1780410353724,43.78,67928.17,3.0,0.34665,0.00014,21.69072]
[1780410353545,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410353898,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410354214,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410354440,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410354494,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410354769,43.78,67921.88,3.0,0.34575,0.00014,21.66781]
[1780410354834,43.78,67916.14,3.0,0.34492,0.00014,21.6467]
[1780410355547,43.78,67916.14,3.0,0.34492,0.00014,21.6467]
[1780410355571,43.78,67916.14,3.0,0.34492,0.00014,21.6467]
[1780410355711,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410355906,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410355924,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410355981,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356006,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356190,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356251,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356252,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356292,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356787,43.78,67902.59,3.0,0.34298,0.00014,21.5966]
[1780410356555,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410356869,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410356877,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410356927,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410356958,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357189,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357239,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357335,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357368,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357410,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357756,43.78,67886.77,3.0,0.34072,0.00014,21.53752]
[1780410357838,43.78,67881.53,3.0,0.33998,0.00014,21.51785]
[1780410358008,43.78,67881.53,3.0,0.33998,0.00014,21.51785]
[1780410358403,43.78,67881.53,3.0,0.33998,0.00014,21.51785]
[1780410358582,43.78,67881.53,3.0,0.33998,0.00014,21.51785]
[1780410359230,43.78,67883.47,3.0,0.34026,0.00014,21.52521]
[1780410359440,43.78,67883.47,3.0,0.34026,0.00014,21.52521]
[1780410359652,43.78,67883.47,3.0,0.34026,0.00014,21.52521]
[1780410360371,43.78,67878.68,3.0,0.33958,0.00014,21.5072]
[1780410360763,43.78,67878.68,3.0,0.33958,0.00014,21.5072]
[1780410361286,43.78,67876.75,3.0,0.33931,0.00014,21.49998]
[1780410361380,43.78,67876.75,3.0,0.33931,0.00014,21.49998]
[1780410361713,43.78,67876.75,3.0,0.33931,0.00014,21.49998]
[1780410361747,43.78,67866.24,3.0,0.33781,0.00014,21.46016]
[1780410361908,43.78,67866.24,3.0,0.33781,0.00014,21.46016]
[1780410361952,43.78,67866.24,3.0,0.33781,0.00014,21.46016]
[1780410362529,43.78,67866.24,3.0,0.33781,0.00014,21.46016]
[1780410362641,43.78,67866.24,3.0,0.33781,0.00014,21.46016]
[1780410362685,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410362906,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410362964,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410363222,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410363556,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410363775,43.79,67849.34,3.0,0.33542,0.00014,21.39552]
[1780410363781,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410363979,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364000,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364200,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364586,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364679,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364692,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364715,43.79,67832.67,3.0,0.33306,0.00014,21.33092]
[1780410364730,43.82,67820.21,3.0,0.33144,0.00014,21.28593]
[1780410365092,43.82,67820.21,3.0,0.33144,0.00014,21.28593]
[1780410365350,43.82,67820.21,3.0,0.33144,0.00014,21.28593]
[1780410365414,43.82,67820.21,3.0,0.33144,0.00014,21.28593]
[1780410365482,43.82,67820.21,3.0,0.33144,0.00014,21.28593]
[1780410365543,43.82,67805.08,3.0,0.32928,0.00014,21.22554]
[1780410365888,43.82,67805.08,3.0,0.32928,0.00014,21.22554]
[1780410366526,43.82,67805.08,3.0,0.32928,0.00014,21.22554]
[1780410366559,43.82,67805.08,3.0,0.32928,0.00014,21.22554]
[1780410366809,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410366924,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410367141,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410367426,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410367662,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410367747,43.81,67794.15,3.0,0.32773,0.00014,21.18183]
[1780410368049,43.82,67790.62,3.0,0.32727,0.00014,21.16861]
[1780410368170,43.82,67790.62,3.0,0.32727,0.00014,21.16861]
[1780410368428,43.82,67790.62,3.0,0.32727,0.00014,21.16861]
[1780410368744,43.82,67790.62,3.0,0.32727,0.00014,21.16861]
[1780410368750,43.82,67790.62,3.0,0.32727,0.00014,21.16861]
[1780410368864,43.83,67794.9,3.0,0.32791,0.00014,21.18664]
[1780410369011,43.83,67794.9,3.0,0.32791,0.00014,21.18664]
[1780410369082,43.83,67794.9,3.0,0.32791,0.00014,21.18664]
[1780410369452,43.83,67794.9,3.0,0.32791,0.00014,21.18664]
[1780410369604,43.83,67794.9,3.0,0.32791,0.00014,21.18664]
[1780410369914,43.83,67800.67,3.0,0.32873,0.00014,21.20987]
[1780410370108,43.83,67800.67,3.0,0.32873,0.00014,21.20987]
[1780410370261,43.83,67800.67,3.0,0.32873,0.00014,21.20987]
[1780410370777,43.83,67800.67,3.0,0.32873,0.00014,21.20987]
[1780410370834,43.83,67800.67,3.0,0.32873,0.00014,21.20987]
[1780410371769,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372189,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372318,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372506,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372665,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372679,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372802,43.83,67789.84,3.0,0.32721,0.00014,21.16686]
[1780410372763,43.84,67792.1,3.0,0.32755,0.00014,21.17632]
[1780410372972,43.84,67792.1,3.0,0.32755,0.00014,21.17632]
[1780410373286,43.84,67792.1,3.0,0.32755,0.00014,21.17632]
[1780410373774,43.84,67792.1,3.0,0.32755,0.00014,21.17632]
[1780410373816,43.84,67792.1,3.0,0.32755,0.00014,21.17632]
[1780410373801,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410373886,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410373911,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410374099,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410374208,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410374626,43.84,67779.98,3.0,0.32585,0.00014,21.12784]
[1780410375165,43.84,67781.83,3.0,0.32613,0.00014,21.13577]
[1780410375420,43.84,67781.83,3.0,0.32613,0.00014,21.13577]
[1780410375898,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410375908,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410375954,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410376060,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410376346,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410376608,43.85,67787.34,3.0,0.32692,0.00014,21.1583]
[1780410376707,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377199,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377249,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377345,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377561,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377743,43.85,67799.81,3.0,0.32867,0.00014,21.2081]
[1780410377796,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410377899,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378308,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378397,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378472,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378602,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378676,43.87,67820.82,3.0,0.33171,0.00014,21.29305]
[1780410378749,43.87,67813.64,3.0,0.33071,0.00014,21.26502]
[1780410379205,43.87,67813.64,3.0,0.33071,0.00014,21.26502]
[1780410379473,43.87,67813.64,3.0,0.33071,0.00014,21.26502]
[1780410379587,43.87,67813.64,3.0,0.33071,0.00014,21.26502]
[1780410379639,43.87,67813.64,3.0,0.33071,0.00014,21.26502]
[1780410379844,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410379872,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410379992,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380046,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380135,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380156,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380418,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380612,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380821,43.87,67816.72,3.0,0.33115,0.00014,21.27721]
[1780410380688,43.87,67834.66,3.0,0.33369,0.00014,21.34744]
[1780410380863,43.87,67834.66,3.0,0.33369,0.00014,21.34744]
[1780410381757,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382176,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382356,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382717,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382816,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382832,43.88,67845.68,3.0,0.33525,0.00014,21.39021]
[1780410382750,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410382916,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383166,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383350,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383451,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383683,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383758,43.88,67854.47,3.0,0.3365,0.00014,21.42409]
[1780410383922,43.88,67852.41,3.0,0.33622,0.00014,21.41633]
[1780410384281,43.88,67852.41,3.0,0.33622,0.00014,21.41633]
[1780410384560,43.88,67852.41,3.0,0.33622,0.00014,21.41633]
[1780410384719,43.88,67852.41,3.0,0.33622,0.00014,21.41633]
[1780410384775,43.88,67834.57,3.0,0.3337,0.00014,21.3477]
[1780410384864,43.88,67834.57,3.0,0.3337,0.00014,21.3477]
[1780410384890,43.88,67834.57,3.0,0.3337,0.00014,21.3477]
[1780410384930,43.88,67834.57,3.0,0.3337,0.00014,21.3477]
[1780410384970,43.88,67834.57,3.0,0.3337,0.00014,21.3477]
[1780410385713,43.88,67823.97,3.0,0.33221,0.00014,21.30665]
[1780410386523,43.88,67823.97,3.0,0.33221,0.00014,21.30665]
[1780410386615,43.89,67825.09,3.0,0.33238,0.00014,21.31125]
[1780410386942,43.89,67825.09,3.0,0.33238,0.00014,21.31125]
[1780410387104,43.89,67825.09,3.0,0.33238,0.00014,21.31125]
[1780410387469,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410387873,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410387943,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410387993,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410388447,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410388540,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410388766,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410388834,43.89,67814.96,3.0,0.33096,0.00014,21.2718]
[1780410388837,43.9,67800.82,3.0,0.32901,0.00014,21.21721]
[1780410389391,43.9,67800.82,3.0,0.32901,0.00014,21.21721]
[1780410389667,43.9,67800.82,3.0,0.32901,0.00014,21.21721]
[1780410389739,43.9,67800.82,3.0,0.32901,0.00014,21.21721]
[1780410389751,43.9,67794.39,3.0,0.32811,0.00014,21.19167]
[1780410389991,43.9,67794.39,3.0,0.32811,0.00014,21.19167]
[1780410389998,43.9,67794.39,3.0,0.32811,0.00014,21.19167]
[1780410390754,43.9,67794.39,3.0,0.32811,0.00014,21.19167]
[1780410390925,43.9,67796.03,3.0,0.32834,0.00014,21.19825]
[1780410391068,43.9,67796.03,3.0,0.32834,0.00014,21.19825]
[1780410391170,43.9,67796.03,3.0,0.32834,0.00014,21.19825]
[1780410391280,43.9,67796.03,3.0,0.32834,0.00014,21.19825]
[1780410391591,43.92,67809.01,3.0,0.33022,0.00014,21.24829]
[1780410391993,43.92,67809.01,3.0,0.33022,0.00014,21.24829]
[1780410392507,43.94,67815.62,3.0,0.33125,0.00014,21.27688]
[1780410394577,43.95,67814.87,3.0,0.33115,0.00014,21.27418]
[1780410394914,43.95,67812.89,3.0,0.33089,0.00014,21.26666]
[1780410394972,43.95,67812.89,3.0,0.33089,0.00014,21.26666]
[1780410395106,43.95,67812.89,3.0,0.33089,0.00014,21.26666]
[1780410396706,43.95,67817.71,3.0,0.33157,0.00014,21.28578]
[1780410397770,43.95,67817.02,3.0,0.33149,0.00014,21.28331]
[1780410397867,43.95,67817.02,3.0,0.33149,0.00014,21.28331]
[1780410398025,43.96,67814.9,3.0,0.3312,0.00014,21.27524]
[1780410399106,43.96,67814.45,3.0,0.33114,0.00014,21.27372]
[1780410399376,43.96,67814.45,3.0,0.33114,0.00014,21.27372]
[1780410399406,43.96,67814.45,3.0,0.33114,0.00014,21.27372]
[1780410399865,43.96,67814.45,3.0,0.33114,0.00014,21.27372]
[1780410399576,43.96,67809.73,3.0,0.33049,0.00014,21.25544]
[1780410400105,43.96,67809.73,3.0,0.33049,0.00014,21.25544]
[1780410400658,43.96,67809.73,3.0,0.33049,0.00014,21.25544]
[1780410400745,43.96,67809.73,3.0,0.33049,0.00014,21.25544]
[1780410400962,43.98,67803.66,3.0,0.3297,0.00014,21.23315]
[1780410402027,43.99,67800.14,3.0,0.32925,0.00014,21.22037]
[1780410402075,43.99,67800.14,3.0,0.32925,0.00014,21.22037]
[1780410402564,43.99,67800.14,3.0,0.32925,0.00014,21.22037]
[1780410402712,43.99,67800.14,3.0,0.32925,0.00014,21.22037]
[1780410402733,43.99,67800.14,3.0,0.32925,0.00014,21.22037]
[1780410402868,44.0,67784.44,3.0,0.32709,0.00014,21.1593]
[1780410403089,44.0,67784.44,3.0,0.32709,0.00014,21.1593]
[1780410403427,44.0,67784.44,3.0,0.32709,0.00014,21.1593]
[1780410403618,44.0,67764.54,3.0,0.32432,0.00014,21.0795]
[1780410404070,44.0,67764.54,3.0,0.32432,0.00014,21.0795]
[1780410404413,44.0,67764.54,3.0,0.32432,0.00014,21.0795]
[1780410404837,44.0,67764.54,3.0,0.32432,0.00014,21.0795]
[1780410405134,44.0,67765.6,3.0,0.32447,0.00014,21.08384]
[1780410405259,44.0,67765.6,3.0,0.32447,0.00014,21.08384]
[1780410405542,44.0,67765.6,3.0,0.32447,0.00014,21.08384]
[1780410405725,44.0,67765.6,3.0,0.32447,0.00014,21.08384]
[1780410405801,44.0,67765.6,3.0,0.32447,0.00014,21.08384]
[1780410405956,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406069,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406193,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406371,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406498,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406533,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406791,44.0,67767.75,3.0,0.32477,0.00014,21.09257]
[1780410406782,44.0,67775.02,3.0,0.32578,0.00014,21.12184]
[1780410407310,44.0,67775.02,3.0,0.32578,0.00014,21.12184]
[1780410407359,44.0,67775.02,3.0,0.32578,0.00014,21.12184]
[1780410407914,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408006,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408126,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408249,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408431,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408442,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408473,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408561,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408857,44.0,67780.48,3.0,0.32655,0.00014,21.1438]
[1780410408870,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410408908,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409030,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409252,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409286,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409383,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409644,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409817,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409864,44.01,67798.11,3.0,0.32905,0.00014,21.21473]
[1780410409830,44.04,67820.16,3.0,0.33226,0.00014,21.30396]
[1780410409972,44.04,67820.16,3.0,0.33226,0.00014,21.30396]
[1780410409992,44.04,67820.16,3.0,0.33226,0.00014,21.30396]
[1780410410116,44.04,67820.16,3.0,0.33226,0.00014,21.30396]
[1780410410412,44.04,67820.16,3.0,0.33226,0.00014,21.30396]
[1780410410808,44.06,67830.29,3.0,0.33376,0.00014,21.34522]
[1780410411743,44.06,67830.29,3.0,0.33376,0.00014,21.34522]
[1780410412125,44.06,67834.85,3.0,0.33441,0.00014,21.36296]
[1780410412785,44.06,67834.85,3.0,0.33441,0.00014,21.36296]
[1780410413143,44.08,67834.9,3.0,0.33447,0.00014,21.36465]
[1780410413185,44.08,67834.9,3.0,0.33447,0.00014,21.36465]
[1780410413283,44.08,67834.9,3.0,0.33447,0.00014,21.36465]
[1780410413486,44.08,67834.9,3.0,0.33447,0.00014,21.36465]
[1780410413688,44.09,67819.67,3.0,0.33239,0.00014,21.30725]
[1780410414834,44.11,67810.89,3.0,0.33123,0.00014,21.27477]
[1780410415004,44.11,67810.89,3.0,0.33123,0.00014,21.27477]
[1780410415025,44.11,67810.89,3.0,0.33123,0.00014,21.27477]
[1780410415131,44.11,67810.89,3.0,0.33123,0.00014,21.27477]
[1780410415162,44.11,67810.89,3.0,0.33123,0.00014,21.27477]
[1780410415711,44.13,67814.91,3.0,0.33187,0.00014,21.29237]
[1780410416234,44.13,67814.91,3.0,0.33187,0.00014,21.29237]
[1780410416825,44.13,67814.91,3.0,0.33187,0.00014,21.29237]
[1780410416900,44.13,67814.91,3.0,0.33187,0.00014,21.29237]
[1780410416959,44.15,67817.44,3.0,0.3323,0.00014,21.30419]
[1780410416985,44.15,67817.44,3.0,0.3323,0.00014,21.30419]
[1780410418614,44.17,67817.62,3.0,0.3324,0.00014,21.30676]
[1780410418661,44.17,67817.62,3.0,0.3324,0.00014,21.30676]
[1780410418880,44.19,67815.27,3.0,0.33214,0.00014,21.29948]
[1780410419431,44.19,67815.27,3.0,0.33214,0.00014,21.29948]
[1780410419773,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420080,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420158,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420169,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420251,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420687,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420756,44.2,67806.73,3.0,0.33099,0.00014,21.26743]
[1780410420779,44.2,67784.94,3.0,0.32797,0.00014,21.18243]
[1780410420958,44.2,67784.94,3.0,0.32797,0.00014,21.18243]
[1780410421069,44.2,67784.94,3.0,0.32797,0.00014,21.18243]
[1780410421786,44.2,67773.19,3.0,0.32633,0.00014,21.13577]
[1780410422938,44.2,67770.55,3.0,0.32597,0.00014,21.12524]
[1780410423514,44.2,67770.55,3.0,0.32597,0.00014,21.12524]
[1780410423556,44.2,67770.55,3.0,0.32597,0.00014,21.12524]
[1780410423711,44.2,67770.55,3.0,0.32597,0.00014,21.12524]
[1780410423836,44.2,67770.55,3.0,0.32597,0.00014,21.12524]
[1780410423802,44.2,67760.36,3.0,0.32455,0.00014,21.08447]
[1780410423969,44.2,67760.36,3.0,0.32455,0.00014,21.08447]
[1780410424066,44.2,67760.36,3.0,0.32455,0.00014,21.08447]
[1780410424306,44.2,67760.36,3.0,0.32455,0.00014,21.08447]
[1780410424886,44.2,67737.98,3.0,0.32145,0.00014,20.99407]
[1780410424987,44.2,67737.98,3.0,0.32145,0.00014,20.99407]
[1780410425030,44.2,67737.98,3.0,0.32145,0.00014,20.99407]
[1780410425352,44.2,67737.98,3.0,0.32145,0.00014,20.99407]
[1780410425816,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410425969,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410425973,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410426128,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410426409,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410426436,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410426813,44.2,67729.26,3.0,0.32025,0.00014,20.95862]
[1780410426933,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427034,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427141,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427632,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427666,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427670,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427764,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410427908,44.2,67724.19,3.0,0.31955,0.00014,20.938]
[1780410428789,44.21,67719.21,3.0,0.31887,0.00014,20.91771]
[1780410428852,44.21,67709.35,3.0,0.31752,0.00014,20.87711]
[1780410429316,44.21,67709.35,3.0,0.31752,0.00014,20.87711]
[1780410429631,44.21,67709.35,3.0,0.31752,0.00014,20.87711]
[1780410429641,44.21,67709.35,3.0,0.31752,0.00014,20.87711]
[1780410429917,44.21,67701.02,3.0,0.31638,0.00014,20.8428]
[1780410430888,44.21,67701.02,3.0,0.31638,0.00014,20.8428]
[1780410431027,44.21,67694.61,3.0,0.3155,0.00014,20.81628]
[1780410431395,44.21,67694.61,3.0,0.3155,0.00014,20.81628]
[1780410431412,44.21,67694.61,3.0,0.3155,0.00014,20.81628]
[1780410431700,44.21,67694.61,3.0,0.3155,0.00014,20.81628]
[1780410431872,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410431947,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432158,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432348,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432404,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432582,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432719,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432853,44.21,67684.83,3.0,0.31417,0.00014,20.7755]
[1780410432890,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433171,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433213,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433275,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433555,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433593,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433835,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433888,44.21,67677.73,3.0,0.3132,0.00014,20.74579]
[1780410433897,44.21,67670.03,3.0,0.31215,0.00014,20.71345]
[1780410434398,44.21,67670.03,3.0,0.31215,0.00014,20.71345]
[1780410434567,44.21,67670.03,3.0,0.31215,0.00014,20.71345]
[1780410434920,44.21,67670.03,3.0,0.31215,0.00014,20.71345]
[1780410434907,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410434983,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435100,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435226,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435427,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435452,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435622,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435788,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435817,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410435851,44.21,67659.72,3.0,0.31073,0.00014,20.66948]
[1780410436235,44.21,67653.14,3.0,0.30984,0.00014,20.64156]
[1780410436660,44.21,67653.14,3.0,0.30984,0.00014,20.64156]
[1780410436794,44.21,67653.14,3.0,0.30984,0.00014,20.64156]
[1780410436832,44.21,67653.14,3.0,0.30984,0.00014,20.64156]
[1780410436921,44.21,67662.6,3.0,0.31114,0.00014,20.68212]
[1780410437004,44.21,67662.6,3.0,0.31114,0.00014,20.68212]
[1780410437590,44.21,67662.6,3.0,0.31114,0.00014,20.68212]
[1780410437612,44.21,67662.6,3.0,0.31114,0.00014,20.68212]
[1780410437709,44.21,67662.6,3.0,0.31114,0.00014,20.68212]
[1780410437936,44.21,67671.58,3.0,0.31236,0.00014,20.72012]
[1780410438022,44.21,67671.58,3.0,0.31236,0.00014,20.72012]
[1780410438079,44.21,67671.58,3.0,0.31236,0.00014,20.72012]
[1780410438834,44.21,67671.58,3.0,0.31236,0.00014,20.72012]
[1780410438939,44.21,67671.58,3.0,0.31236,0.00014,20.72012]
[1780410438935,44.24,67670.25,3.0,0.31227,0.00014,20.71712]
[1780410439638,44.24,67670.25,3.0,0.31227,0.00014,20.71712]
[1780410439728,44.24,67670.25,3.0,0.31227,0.00014,20.71712]
[1780410439753,44.24,67670.25,3.0,0.31227,0.00014,20.71712]
[1780410439894,44.24,67670.25,3.0,0.31227,0.00014,20.71712]
[1780410439942,44.24,67659.86,3.0,0.31085,0.00014,20.6731]
[1780410440282,44.24,67659.86,3.0,0.31085,0.00014,20.6731]
[1780410440414,44.24,67659.86,3.0,0.31085,0.00014,20.6731]
[1780410440454,44.24,67659.86,3.0,0.31085,0.00014,20.6731]
[1780410441306,44.24,67659.61,3.0,0.31082,0.00014,20.67204]
[1780410441409,44.24,67659.61,3.0,0.31082,0.00014,20.67204]
[1780410441734,44.24,67659.61,3.0,0.31082,0.00014,20.67204]
[1780410441902,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442263,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442280,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442321,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442520,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442561,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442582,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442853,44.24,67645.95,3.0,0.30896,0.00014,20.61383]
[1780410442901,44.24,67620.88,3.0,0.30557,0.00014,20.5064]
[1780410443312,44.24,67620.88,3.0,0.30557,0.00014,20.5064]
[1780410443413,44.24,67620.88,3.0,0.30557,0.00014,20.5064]
[1780410443839,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444286,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444394,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444466,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444501,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444842,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444858,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444872,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444934,44.24,67617.2,3.0,0.30508,0.00014,20.4906]
[1780410444873,44.24,67649.73,3.0,0.3095,0.00014,20.63077]
[1780410445721,44.24,67649.73,3.0,0.3095,0.00014,20.63077]
[1780410445831,44.24,67649.73,3.0,0.3095,0.00014,20.63077]
[1780410445925,44.24,67661.58,3.0,0.31112,0.00014,20.6813]
[1780410446389,44.24,67661.58,3.0,0.31112,0.00014,20.6813]
[1780410446404,44.24,67661.58,3.0,0.31112,0.00014,20.6813]
[1780410446753,44.24,67661.58,3.0,0.31112,0.00014,20.6813]
[1780410446758,44.24,67661.58,3.0,0.31112,0.00014,20.6813]
[1780410446809,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447017,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447238,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447428,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447592,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447751,44.24,67658.24,3.0,0.31067,0.00014,20.6672]
[1780410447835,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448040,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448254,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448470,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448571,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448660,44.24,67647.76,3.0,0.30924,0.00014,20.62257]
[1780410448807,44.24,67635.56,3.0,0.30758,0.00014,20.57033]
[1780410449396,44.24,67635.56,3.0,0.30758,0.00014,20.57033]
[1780410449455,44.24,67635.56,3.0,0.30758,0.00014,20.57033]
[1780410449726,44.24,67635.56,3.0,0.30758,0.00014,20.57033]
[1780410449919,44.24,67635.56,3.0,0.30758,0.00014,20.57033]
[1780410449799,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450111,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450137,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450216,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450349,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450414,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450432,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450698,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450755,44.24,67623.13,3.0,0.3059,0.00014,20.51681]
[1780410450905,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451105,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451384,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451411,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451841,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451924,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451960,44.25,67594.02,3.0,0.30201,0.00013,20.39131]
[1780410451871,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410451992,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452146,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452409,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452672,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452792,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452870,44.26,67562.74,3.0,0.29778,0.00013,20.24966]
[1780410452875,44.27,67539.9,3.0,0.29478,0.00013,20.14892]
[1780410453047,44.27,67539.9,3.0,0.29478,0.00013,20.14892]
[1780410453148,44.27,67539.9,3.0,0.29478,0.00013,20.14892]
[1780410453861,44.27,67539.9,3.0,0.29478,0.00013,20.14892]
[1780410453867,44.27,67521.38,3.0,0.29232,0.00013,20.06536]
[1780410454228,44.27,67521.38,3.0,0.29232,0.00013,20.06536]
[1780410454765,44.27,67521.38,3.0,0.29232,0.00013,20.06536]
[1780410454898,44.27,67521.38,3.0,0.29232,0.00013,20.06536]
[1780410454918,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455237,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455251,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455442,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455505,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455703,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455904,44.29,67546.66,3.0,0.29579,0.00013,20.18271]
[1780410455754,44.31,67573.28,3.0,0.29942,0.00013,20.30347]
[1780410456193,44.31,67573.28,3.0,0.29942,0.00013,20.30347]
[1780410456369,44.31,67573.28,3.0,0.29942,0.00013,20.30347]
[1780410456735,44.31,67573.28,3.0,0.29942,0.00013,20.30347]
[1780410456773,44.31,67573.28,3.0,0.29942,0.00013,20.30347]
[1780410456928,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457194,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457216,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457252,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457312,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457678,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457693,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457742,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457848,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457915,44.31,67621.08,3.0,0.30587,0.00014,20.51274]
[1780410457964,44.31,67628.52,3.0,0.30688,0.00014,20.54496]
[1780410458665,44.31,67628.52,3.0,0.30688,0.00014,20.54496]
[1780410458675,44.31,67628.52,3.0,0.30688,0.00014,20.54496]
[1780410458928,44.31,67628.52,3.0,0.30688,0.00014,20.54496]
[1780410458961,44.31,67628.52,3.0,0.30688,0.00014,20.54496]
[1780410459384,44.31,67628.38,3.0,0.30687,0.00014,20.54446]
[1780410459637,44.31,67628.38,3.0,0.30687,0.00014,20.54446]
[1780410459825,44.31,67628.38,3.0,0.30687,0.00014,20.54446]
[1780410459835,44.31,67628.38,3.0,0.30687,0.00014,20.54446]
[1780410459863,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460019,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460161,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460414,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460479,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460491,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460614,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460677,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460767,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410460855,44.31,67637.43,3.0,0.3081,0.00014,20.58343]
[1780410461085,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461158,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461287,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461513,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461570,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461584,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461788,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410461921,44.31,67633.06,3.0,0.30751,0.00014,20.56476]
[1780410462005,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462223,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462226,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462251,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462318,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462431,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462633,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462726,44.31,67630.56,3.0,0.30717,0.00014,20.5541]
[1780410462989,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463066,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463084,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463099,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463487,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463655,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463665,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463667,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463756,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463845,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463906,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463913,44.31,67629.61,3.0,0.30705,0.00014,20.55011]
[1780410463919,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464213,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464251,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464377,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464650,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464746,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464782,44.31,67606.49,3.0,0.30392,0.00013,20.45017]
[1780410464960,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465057,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465060,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465386,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465501,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465563,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465651,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465855,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465891,44.31,67574.01,3.0,0.29956,0.00013,20.30785]
[1780410465901,44.34,67584.05,3.0,0.30101,0.00013,20.35531]
[1780410466165,44.34,67584.05,3.0,0.30101,0.00013,20.35531]
[1780410466864,44.34,67595.02,3.0,0.30249,0.00013,20.40368]
[1780410467864,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468045,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468200,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468376,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468591,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468904,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468908,44.34,67581.13,3.0,0.30063,0.00013,20.34297]
[1780410468989,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469255,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469407,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469551,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469669,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469744,44.36,67586.73,3.0,0.30148,0.00013,20.37041]
[1780410469754,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470104,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470252,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470277,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470310,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470347,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470394,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470437,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470658,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470706,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470756,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470773,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470862,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410470974,44.36,67577.51,3.0,0.30024,0.00013,20.32991]
[1780410471044,44.39,67577.72,3.0,0.30037,0.00013,20.33375]
[1780410471288,44.39,67577.72,3.0,0.30037,0.00013,20.33375]
[1780410471314,44.39,67577.72,3.0,0.30037,0.00013,20.33375]
[1780410471956,44.39,67577.72,3.0,0.30037,0.00013,20.33375]
[1780410471969,44.39,67577.72,3.0,0.30037,0.00013,20.33375]
[1780410471958,44.39,67614.99,3.0,0.30539,0.00014,20.49662]
[1780410472141,44.39,67614.99,3.0,0.30539,0.00014,20.49662]
[1780410472254,44.39,67614.99,3.0,0.30539,0.00014,20.49662]
[1780410472480,44.39,67614.99,3.0,0.30539,0.00014,20.49662]
[1780410472567,44.39,67614.99,3.0,0.30539,0.00014,20.49662]
[1780410472646,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410473141,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410473194,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410473425,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410473719,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410473821,44.39,67628.58,3.0,0.30723,0.00014,20.55529]
[1780410474003,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474085,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474151,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474233,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474311,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474360,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474403,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474448,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474592,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474662,44.39,67630.6,3.0,0.30751,0.00014,20.56403]
[1780410474911,44.39,67652.44,3.0,0.31048,0.00014,20.6574]
[1780410475024,44.39,67652.44,3.0,0.31048,0.00014,20.6574]
[1780410475462,44.39,67652.44,3.0,0.31048,0.00014,20.6574]
[1780410475558,44.39,67652.44,3.0,0.31048,0.00014,20.6574]
[1780410475634,44.39,67671.99,3.0,0.31316,0.00014,20.74021]
[1780410476016,44.39,67671.99,3.0,0.31316,0.00014,20.74021]
[1780410476380,44.39,67671.99,3.0,0.31316,0.00014,20.74021]
[1780410476397,44.39,67671.99,3.0,0.31316,0.00014,20.74021]
[1780410477092,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477166,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477206,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477299,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477534,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477556,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477769,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410477870,44.4,67676.91,3.0,0.31384,0.00014,20.76112]
[1780410478086,44.4,67675.36,3.0,0.31364,0.00014,20.75493]
[1780410478633,44.4,67675.36,3.0,0.31364,0.00014,20.75493]
[1780410478692,44.4,67671.96,3.0,0.31318,0.00014,20.7409]
[1780410479175,44.4,67671.96,3.0,0.31318,0.00014,20.7409]
[1780410479443,44.4,67671.96,3.0,0.31318,0.00014,20.7409]
[1780410479480,44.4,67671.96,3.0,0.31318,0.00014,20.7409]
[1780410480252,44.4,67667.15,3.0,0.31253,0.00014,20.72094]
[1780410480429,44.4,67667.15,3.0,0.31253,0.00014,20.72094]
[1780410480541,44.4,67667.15,3.0,0.31253,0.00014,20.72094]
[1780410480661,44.4,67667.15,3.0,0.31253,0.00014,20.72094]
[1780410480963,44.4,67667.15,3.0,0.31253,0.00014,20.72094]
[1780410480923,44.4,67652.24,3.0,0.3105,0.00014,20.65802]
[1780410481227,44.4,67652.24,3.0,0.3105,0.00014,20.65802]
[1780410481239,44.4,67652.24,3.0,0.3105,0.00014,20.65802]
[1780410481645,44.4,67652.24,3.0,0.3105,0.00014,20.65802]
[1780410481891,44.4,67652.24,3.0,0.3105,0.00014,20.65802]
[1780410481992,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482325,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482502,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482743,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482792,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482977,44.41,67653.05,3.0,0.31063,0.00014,20.66178]
[1780410482990,44.41,67675.44,3.0,0.31368,0.00014,20.75611]
[1780410483176,44.41,67675.44,3.0,0.31368,0.00014,20.75611]
[1780410483346,44.41,67675.44,3.0,0.31368,0.00014,20.75611]
[1780410483652,44.41,67675.44,3.0,0.31368,0.00014,20.75611]
[1780410483853,44.41,67675.44,3.0,0.31368,0.00014,20.75611]
[1780410483957,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410484350,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410484439,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410484824,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410484963,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410485028,44.41,67693.9,3.0,0.31621,0.00014,20.83323]
[1780410484960,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485143,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485177,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485275,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485397,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485500,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485614,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410485834,44.41,67704.58,3.0,0.31768,0.00014,20.87754]
[1780410486952,44.41,67706.08,3.0,0.31789,0.00014,20.88389]
[1780410486851,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410487090,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410487312,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410487712,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410487748,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410487917,44.41,67697.17,3.0,0.31668,0.00014,20.84735]
[1780410488125,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488168,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488535,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488546,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488574,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488649,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410489010,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410489022,44.42,67701.25,3.0,0.31724,0.00014,20.86432]
[1780410488753,44.42,67721.26,3.0,0.32,0.00014,20.94653]
[1780410489214,44.42,67721.26,3.0,0.32,0.00014,20.94653]
[1780410489382,44.42,67721.26,3.0,0.32,0.00014,20.94653]
[1780410489933,44.42,67703.2,3.0,0.31752,0.00014,20.87268]
[1780410490529,44.42,67703.2,3.0,0.31752,0.00014,20.87268]
[1780410490906,44.42,67703.2,3.0,0.31752,0.00014,20.87268]
[1780410490920,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491052,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491239,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491564,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491588,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491872,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491877,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491927,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491947,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491981,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491997,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410492001,44.42,67684.19,3.0,0.31492,0.00014,20.79411]
[1780410491993,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492093,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492247,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492602,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492877,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492946,44.43,67696.85,3.0,0.31672,0.00014,20.84839]
[1780410492967,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493054,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493108,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493435,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493445,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493601,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493918,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410493963,44.44,67716.46,3.0,0.31941,0.00014,20.92912]
[1780410494047,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494181,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494202,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494230,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494286,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494521,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494715,44.44,67725.31,3.0,0.32064,0.00014,20.9653]
[1780410494993,44.44,67708.3,3.0,0.3183,0.00014,20.89597]
[1780410495552,44.44,67708.3,3.0,0.3183,0.00014,20.89597]
[1780410495798,44.44,67708.3,3.0,0.3183,0.00014,20.89597]
[1780410495870,44.44,67686.22,3.0,0.31529,0.00014,20.80499]
[1780410496648,44.44,67681.33,3.0,0.31463,0.00014,20.7849]
[1780410497329,44.44,67681.33,3.0,0.31463,0.00014,20.7849]
[1780410497373,44.44,67681.33,3.0,0.31463,0.00014,20.7849]
[1780410497485,44.44,67681.33,3.0,0.31463,0.00014,20.7849]
[1780410497693,44.44,67681.33,3.0,0.31463,0.00014,20.7849]
[1780410498320,44.44,67686.43,3.0,0.31533,0.00014,20.80637]
[1780410498588,44.44,67686.43,3.0,0.31533,0.00014,20.80637]
[1780410499308,44.45,67685.59,3.0,0.31523,0.00014,20.80312]
[1780410499593,44.45,67685.59,3.0,0.31523,0.00014,20.80312]
[1780410499625,44.45,67685.59,3.0,0.31523,0.00014,20.80312]
[1780410500153,44.45,67680.01,3.0,0.31448,0.00014,20.78016]
[1780410500421,44.45,67680.01,3.0,0.31448,0.00014,20.78016]
[1780410500427,44.45,67680.01,3.0,0.31448,0.00014,20.78016]
[1780410500794,44.45,67680.01,3.0,0.31448,0.00014,20.78016]
[1780410501209,44.45,67685.48,3.0,0.31523,0.00014,20.8031]
[1780410501232,44.45,67685.48,3.0,0.31523,0.00014,20.8031]
[1780410501326,44.45,67685.48,3.0,0.31523,0.00014,20.8031]
[1780410501992,44.45,67685.48,3.0,0.31523,0.00014,20.8031]
[1780410502324,44.45,67689.97,3.0,0.31585,0.00014,20.8219]
[1780410502746,44.45,67689.97,3.0,0.31585,0.00014,20.8219]
[1780410502840,44.45,67689.97,3.0,0.31585,0.00014,20.8219]
[1780410502922,44.45,67689.97,3.0,0.31585,0.00014,20.8219]
[1780410503051,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503130,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503185,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503251,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503419,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503533,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503579,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503705,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503896,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503921,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410504061,44.45,67699.06,3.0,0.3171,0.00014,20.85961]
[1780410503969,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410504183,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410504202,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410504256,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410504529,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410504607,44.45,67717.08,3.0,0.31957,0.00014,20.93372]
[1780410505049,44.46,67746.3,3.0,0.3236,0.00014,21.05202]
[1780410505631,44.46,67746.3,3.0,0.3236,0.00014,21.05202]
[1780410506014,44.46,67746.3,3.0,0.3236,0.00014,21.05202]
[1780410506047,44.46,67761.14,3.0,0.32565,0.00014,21.11137]
[1780410506372,44.46,67761.14,3.0,0.32565,0.00014,21.11137]
[1780410506462,44.46,67761.14,3.0,0.32565,0.00014,21.11137]
[1780410506635,44.46,67761.14,3.0,0.32565,0.00014,21.11137]
[1780410506865,44.46,67761.14,3.0,0.32565,0.00014,21.11137]
[1780410507131,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507133,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507149,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507187,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507188,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507304,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507585,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507602,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507636,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410507915,44.46,67766.62,3.0,0.32641,0.00014,21.13318]
[1780410508389,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508396,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508433,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508622,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508723,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508855,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508884,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410509065,44.46,67763.79,3.0,0.32604,0.00014,21.12252]
[1780410508901,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509142,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509157,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509184,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509259,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509472,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509481,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509509,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410509676,44.46,67747.59,3.0,0.3238,0.00014,21.05764]
[1780410510078,44.46,67728.86,3.0,0.32122,0.00014,20.98222]
[1780410510422,44.46,67728.86,3.0,0.32122,0.00014,20.98222]
[1780410510488,44.46,67728.86,3.0,0.32122,0.00014,20.98222]
[1780410510885,44.46,67728.86,3.0,0.32122,0.00014,20.98222]
[1780410510944,44.46,67728.86,3.0,0.32122,0.00014,20.98222]
[1780410511037,44.46,67717.3,3.0,0.31961,0.00014,20.93203]
[1780410511234,44.46,67717.3,3.0,0.31961,0.00014,20.93203]
[1780410511600,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512161,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512170,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512454,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512464,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512545,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512803,44.46,67707.6,3.0,0.31828,0.00014,20.8925]
[1780410512823,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410513440,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410513523,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410513869,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410513883,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410513983,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410514082,44.48,67714.72,3.0,0.31932,0.00014,20.92322]
[1780410514157,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514317,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514479,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514504,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514859,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514877,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514885,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410514922,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410515020,44.48,67720.79,3.0,0.32015,0.00014,20.948]
[1780410515063,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515401,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515430,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515523,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515739,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515866,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410515964,44.48,67731.97,3.0,0.32169,0.00014,20.99346]
[1780410516020,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410516113,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410516202,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410516595,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410516715,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410516999,44.48,67741.74,3.0,0.32304,0.00014,21.03289]
[1780410517170,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410517294,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410517467,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410517485,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410517744,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410517751,44.48,67739.24,3.0,0.3227,0.00014,21.02288]
[1780410518624,44.48,67745.13,3.0,0.32351,0.00014,21.04654]
[1780410518666,44.48,67745.13,3.0,0.32351,0.00014,21.04654]
[1780410518725,44.48,67745.13,3.0,0.32351,0.00014,21.04654]
[1780410518882,44.48,67745.13,3.0,0.32351,0.00014,21.04654]
[1780410518998,44.48,67745.13,3.0,0.32351,0.00014,21.04654]
[1780410519177,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519204,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519403,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519463,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519695,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519790,44.48,67747.4,3.0,0.32382,0.00014,21.05568]
[1780410519875,44.48,67759.25,3.0,0.32546,0.00014,21.10298]
[1780410521394,44.48,67760.99,3.0,0.3257,0.00014,21.10989]
[1780410521659,44.48,67760.99,3.0,0.3257,0.00014,21.10989]
[1780410522038,44.48,67760.99,3.0,0.3257,0.00014,21.10989]
[1780410522074,44.48,67760.99,3.0,0.3257,0.00014,21.10989]
[1780410522489,44.48,67758.64,3.0,0.32538,0.00014,21.10074]
[1780410522521,44.48,67758.64,3.0,0.32538,0.00014,21.10074]
[1780410522676,44.48,67762.36,3.0,0.3259,0.00014,21.11552]
[1780410523286,44.48,67762.36,3.0,0.3259,0.00014,21.11552]
[1780410523420,44.48,67762.36,3.0,0.3259,0.00014,21.11552]
[1780410523846,44.48,67762.36,3.0,0.3259,0.00014,21.11552]
[1780410523850,44.48,67762.36,3.0,0.3259,0.00014,21.11552]
[1780410523949,44.48,67745.57,3.0,0.32359,0.00014,21.0487]
[1780410525080,44.48,67745.57,3.0,0.32359,0.00014,21.0487]
[1780410525177,44.48,67744.12,3.0,0.32338,0.00014,21.04286]
[1780410525911,44.48,67744.12,3.0,0.32338,0.00014,21.04286]
[1780410525967,44.48,67754.82,3.0,0.32486,0.00014,21.0857]
[1780410526160,44.48,67754.82,3.0,0.32486,0.00014,21.0857]
[1780410527129,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410527731,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410527732,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410527753,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410527769,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410528019,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410528046,44.48,67755.4,3.0,0.32494,0.00014,21.08801]
[1780410528209,44.48,67757.06,3.0,0.32517,0.00014,21.09462]
[1780410528243,44.48,67757.06,3.0,0.32517,0.00014,21.09462]
[1780410528255,44.48,67757.06,3.0,0.32517,0.00014,21.09462]
[1780410528589,44.48,67757.06,3.0,0.32517,0.00014,21.09462]
[1780410529037,44.48,67757.06,3.0,0.32517,0.00014,21.09462]
[1780410529082,44.48,67785.2,3.0,0.32907,0.00014,21.2058]
[1780410529598,44.48,67785.2,3.0,0.32907,0.00014,21.2058]
[1780410529995,44.48,67785.2,3.0,0.32907,0.00014,21.2058]
[1780410530081,44.49,67790.5,3.0,0.32981,0.00014,21.22655]
[1780410530586,44.49,67790.5,3.0,0.32981,0.00014,21.22655]
[1780410530789,44.49,67790.5,3.0,0.32981,0.00014,21.22655]
[1780410530844,44.49,67790.5,3.0,0.32981,0.00014,21.22655]
[1780410531344,44.49,67791.03,3.0,0.32988,0.00014,21.22862]
[1780410531354,44.49,67791.03,3.0,0.32988,0.00014,21.22862]
[1780410531447,44.49,67791.03,3.0,0.32988,0.00014,21.22862]
[1780410531815,44.49,67791.03,3.0,0.32988,0.00014,21.22862]
[1780410532751,44.49,67786.85,3.0,0.32931,0.00014,21.2124]
[1780410533059,44.49,67786.85,3.0,0.32931,0.00014,21.2124]
[1780410533069,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533186,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533205,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533413,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533499,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533668,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410533767,44.49,67780.05,3.0,0.32837,0.00014,21.18584]
[1780410534234,44.49,67773.99,3.0,0.32753,0.00014,21.16202]
[1780410534257,44.49,67773.99,3.0,0.32753,0.00014,21.16202]
[1780410534504,44.49,67773.99,3.0,0.32753,0.00014,21.16202]
[1780410534642,44.49,67773.99,3.0,0.32753,0.00014,21.16202]
[1780410534779,44.49,67787.1,3.0,0.32935,0.00014,21.21352]
[1780410535562,44.49,67787.1,3.0,0.32935,0.00014,21.21352]
[1780410535655,44.49,67787.1,3.0,0.32935,0.00014,21.21352]
[1780410536375,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536408,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536461,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536520,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536575,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536640,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536715,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536880,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536902,44.49,67787.04,3.0,0.32934,0.00014,21.21338]
[1780410536907,44.49,67800.92,3.0,0.33127,0.00014,21.26742]
[1780410537176,44.49,67800.92,3.0,0.33127,0.00014,21.26742]
[1780410537704,44.49,67800.92,3.0,0.33127,0.00014,21.26742]
[1780410537967,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538196,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538459,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538462,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538652,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538683,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538699,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538747,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538826,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410538874,44.49,67825.67,3.0,0.33472,0.00014,21.36253]
[1780410539220,44.49,67831.32,3.0,0.33552,0.00014,21.38418]
[1780410539459,44.49,67831.32,3.0,0.33552,0.00014,21.38418]
[1780410539513,44.49,67831.32,3.0,0.33552,0.00014,21.38418]
[1780410540149,44.49,67831.32,3.0,0.33552,0.00014,21.38418]
[1780410539816,44.49,67833.47,3.0,0.33582,0.00014,21.39243]
[1780410540539,44.49,67833.47,3.0,0.33582,0.00014,21.39243]
[1780410540890,44.49,67833.47,3.0,0.33582,0.00014,21.39243]
[1780410541046,44.49,67833.47,3.0,0.33582,0.00014,21.39243]
[1780410541171,44.49,67828.06,3.0,0.33507,0.00014,21.37204]
[1780410541315,44.49,67828.06,3.0,0.33507,0.00014,21.37204]
[1780410541558,44.49,67828.06,3.0,0.33507,0.00014,21.37204]
[1780410541914,44.49,67828.06,3.0,0.33507,0.00014,21.37204]
[1780410541926,44.49,67828.06,3.0,0.33507,0.00014,21.37204]
[1780410542086,44.49,67820.29,3.0,0.33399,0.00014,21.34241]
[1780410543292,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410543623,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410543668,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410543921,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410543946,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410544104,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410544123,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410544158,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410544183,44.5,67821.92,3.0,0.33422,0.00014,21.34873]
[1780410544384,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544415,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544491,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544520,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544559,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544573,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544639,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544709,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410544876,44.5,67826.27,3.0,0.33483,0.00014,21.36543]
[1780410545035,44.5,67812.21,3.0,0.33288,0.00014,21.31176]
[1780410545915,44.5,67812.21,3.0,0.33288,0.00014,21.31176]
[1780410545937,44.5,67805.66,3.0,0.33197,0.00014,21.28661]
[1780410546257,44.5,67805.66,3.0,0.33197,0.00014,21.28661]
[1780410547125,44.5,67803.07,3.0,0.33161,0.00014,21.27668]
[1780410547745,44.5,67803.07,3.0,0.33161,0.00014,21.27668]
[1780410547876,44.5,67803.69,3.0,0.3317,0.00014,21.27908]
[1780410548928,44.5,67803.69,3.0,0.3317,0.00014,21.27908]
[1780410549205,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549283,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549344,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549354,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549590,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549685,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549729,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410549873,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410550039,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410550093,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410550193,44.5,67803.84,3.0,0.33172,0.00014,21.27981]
[1780410550169,44.5,67816.79,3.0,0.33353,0.00014,21.32978]
[1780410550850,44.5,67816.79,3.0,0.33353,0.00014,21.32978]
[1780410550975,44.5,67816.79,3.0,0.33353,0.00014,21.32978]
[1780410551053,44.5,67816.79,3.0,0.33353,0.00014,21.32978]
[1780410551061,44.5,67816.79,3.0,0.33353,0.00014,21.32978]
[1780410551119,44.5,67828.38,3.0,0.33515,0.00014,21.37413]
[1780410551818,44.5,67828.38,3.0,0.33515,0.00014,21.37413]
[1780410551962,44.5,67828.38,3.0,0.33515,0.00014,21.37413]
[1780410552176,44.5,67828.38,3.0,0.33515,0.00014,21.37413]
[1780410552186,44.5,67828.38,3.0,0.33515,0.00014,21.37413]
[1780410552174,44.5,67837.41,3.0,0.33642,0.00014,21.40843]
[1780410552478,44.5,67837.41,3.0,0.33642,0.00014,21.40843]
[1780410552918,44.5,67848.13,3.0,0.33792,0.00014,21.44878]
[1780410553975,44.5,67848.13,3.0,0.33792,0.00014,21.44878]
[1780410554045,44.5,67855.27,3.0,0.33892,0.00014,21.47555]
[1780410555226,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555275,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555439,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555578,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555624,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555645,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410555734,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410556017,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410556071,44.51,67860.0,3.0,0.33958,0.00014,21.49321]
[1780410556460,44.51,67856.89,3.0,0.33915,0.00014,21.48162]
[1780410556533,44.51,67856.89,3.0,0.33915,0.00014,21.48162]
[1780410556653,44.51,67856.89,3.0,0.33915,0.00014,21.48162]
[1780410557108,44.51,67856.89,3.0,0.33915,0.00014,21.48162]
[1780410557185,44.51,67856.89,3.0,0.33915,0.00014,21.48162]
[1780410557402,44.51,67851.87,3.0,0.33844,0.00014,21.46287]
[1780410557974,44.51,67851.87,3.0,0.33844,0.00014,21.46287]
[1780410558095,44.51,67851.87,3.0,0.33844,0.00014,21.46287]
[1780410558268,44.51,67856.1,3.0,0.33904,0.00014,21.47869]
[1780410558549,44.51,67856.1,3.0,0.33904,0.00014,21.47869]
[1780410558945,44.51,67856.1,3.0,0.33904,0.00014,21.47869]
[1780410559213,44.51,67856.1,3.0,0.33904,0.00014,21.47869]
[1780410559787,44.51,67855.03,3.0,0.33889,0.00014,21.4747]
[1780410559848,44.51,67855.03,3.0,0.33889,0.00014,21.4747]
[1780410560159,44.51,67855.03,3.0,0.33889,0.00014,21.4747]
[1780410560200,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560227,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560411,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560491,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560888,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560894,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410561211,44.51,67839.32,3.0,0.33669,0.00014,21.41574]
[1780410560993,44.51,67828.51,3.0,0.33518,0.00014,21.37482]
[1780410561243,44.51,67828.51,3.0,0.33518,0.00014,21.37482]
[1780410561548,44.51,67828.51,3.0,0.33518,0.00014,21.37482]
[1780410561739,44.51,67828.51,3.0,0.33518,0.00014,21.37482]
[1780410562200,44.51,67828.51,3.0,0.33518,0.00014,21.37482]
[1780410562097,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562311,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562322,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562551,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562741,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562749,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410562893,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410563112,44.51,67821.43,3.0,0.3342,0.00014,21.34799]
[1780410563415,44.51,67827.12,3.0,0.33499,0.00014,21.36967]
[1780410563784,44.51,67827.12,3.0,0.33499,0.00014,21.36967]
[1780410563834,44.51,67827.12,3.0,0.33499,0.00014,21.36967]
[1780410564212,44.51,67827.12,3.0,0.33499,0.00014,21.36967]
[1780410564116,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410564376,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410564658,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410564668,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410564717,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410564875,44.51,67835.89,3.0,0.33622,0.00014,21.40312]
[1780410565025,44.51,67818.53,3.0,0.3338,0.00014,21.3371]
[1780410565351,44.51,67818.53,3.0,0.3338,0.00014,21.3371]
[1780410565605,44.51,67818.53,3.0,0.3338,0.00014,21.3371]
[1780410566032,44.51,67804.26,3.0,0.33182,0.00014,21.28233]
[1780410566821,44.51,67804.26,3.0,0.33182,0.00014,21.28233]
[1780410567190,44.51,67804.26,3.0,0.33182,0.00014,21.28233]
[1780410567188,44.51,67806.0,3.0,0.33207,0.00014,21.28932]
[1780410567333,44.51,67806.0,3.0,0.33207,0.00014,21.28932]
[1780410567787,44.51,67806.0,3.0,0.33207,0.00014,21.28932]
[1780410568475,44.51,67800.62,3.0,0.33133,0.00014,21.26869]
[1780410569052,44.52,67795.56,3.0,0.33063,0.00014,21.24923]
[1780410569889,44.52,67795.56,3.0,0.33063,0.00014,21.24923]
[1780410570060,44.52,67788.97,3.0,0.32971,0.00014,21.22361]
[1780410570254,44.52,67788.97,3.0,0.32971,0.00014,21.22361]
[1780410570275,44.52,67788.97,3.0,0.32971,0.00014,21.22361]
[1780410570417,44.52,67788.97,3.0,0.32971,0.00014,21.22361]
[1780410571425,44.52,67785.12,3.0,0.32917,0.00014,21.20555]
[1780410571656,44.52,67785.12,3.0,0.32917,0.00014,21.20555]
[1780410571667,44.52,67785.12,3.0,0.32917,0.00014,21.20555]
[1780410571727,44.52,67785.12,3.0,0.32917,0.00014,21.20555]
[1780410571895,44.52,67785.12,3.0,0.32917,0.00014,21.20555]
[1780410572076,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410572231,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410572630,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410573012,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410573058,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410573143,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410573191,44.52,67770.9,3.0,0.3272,0.00014,21.14967]
[1780410573207,44.52,67764.21,3.0,0.32627,0.00014,21.12322]
[1780410573242,44.52,67764.21,3.0,0.32627,0.00014,21.12322]
[1780410574191,44.52,67764.21,3.0,0.32627,0.00014,21.12322]
[1780410574207,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410574882,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410574924,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410574991,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410575032,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410575177,44.52,67761.78,3.0,0.32594,0.00014,21.11373]
[1780410575195,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410575388,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410575698,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410575734,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410575998,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410576010,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410576131,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410576173,44.52,67762.04,3.0,0.32598,0.00014,21.11492]
[1780410576229,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576396,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576465,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576583,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576738,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576815,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410576936,44.52,67752.38,3.0,0.32465,0.00014,21.07665]
[1780410577116,44.52,67743.37,3.0,0.32341,0.00014,21.0407]
[1780410578211,44.52,67743.37,3.0,0.32341,0.00014,21.0407]
[1780410579523,44.52,67746.7,3.0,0.32387,0.00014,21.0541]
[1780410579760,44.52,67746.7,3.0,0.32387,0.00014,21.0541]
[1780410579778,44.52,67746.7,3.0,0.32387,0.00014,21.0541]
[1780410580137,44.52,67754.69,3.0,0.32498,0.00014,21.08616]
[1780410580668,44.52,67754.69,3.0,0.32498,0.00014,21.08616]
[1780410581144,44.53,67762.21,3.0,0.32603,0.00014,21.11618]
[1780410581883,44.53,67762.21,3.0,0.32603,0.00014,21.11618]
[1780410583314,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410583738,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410583967,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410583976,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410584031,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410584084,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410584216,44.53,67759.44,3.0,0.32565,0.00014,21.10547]
[1780410584366,44.53,67765.69,3.0,0.32652,0.00014,21.13024]
[1780410584531,44.53,67765.69,3.0,0.32652,0.00014,21.13024]
[1780410584629,44.53,67765.69,3.0,0.32652,0.00014,21.13024]
[1780410585020,44.53,67765.69,3.0,0.32652,0.00014,21.13024]
[1780410585176,44.53,67775.97,3.0,0.32794,0.00014,21.17074]
[1780410588960,44.53,67777.07,3.0,0.32811,0.00014,21.17545]
[1780410589503,44.53,67776.51,3.0,0.32803,0.00014,21.17334]
[1780410589760,44.53,67776.51,3.0,0.32803,0.00014,21.17334]
[1780410590111,44.53,67776.51,3.0,0.32803,0.00014,21.17334]
[1780410590211,44.53,67766.36,3.0,0.32663,0.00014,21.13337]
[1780410591182,44.53,67766.36,3.0,0.32663,0.00014,21.13337]
[1780410592083,44.53,67761.3,3.0,0.32594,0.00014,21.11356]
[1780410592269,44.54,67763.7,3.0,0.32627,0.00014,21.1232]
[1780410592819,44.54,67763.7,3.0,0.32627,0.00014,21.1232]
[1780410593857,44.54,67768.88,3.0,0.327,0.00014,21.14379]
[1780410594483,44.54,67775.32,3.0,0.32789,0.00014,21.16929]
[1780410594611,44.54,67775.32,3.0,0.32789,0.00014,21.16929]
[1780410595099,44.54,67775.32,3.0,0.32789,0.00014,21.16929]
[1780410595246,44.54,67788.85,3.0,0.32977,0.00014,21.2222]
[1780410595674,44.54,67788.85,3.0,0.32977,0.00014,21.2222]
[1780410596033,44.54,67788.85,3.0,0.32977,0.00014,21.2222]
[1780410596057,44.54,67788.85,3.0,0.32977,0.00014,21.2222]
[1780410596253,44.54,67792.16,3.0,0.33024,0.00014,21.23546]
[1780410597260,44.54,67785.41,3.0,0.32931,0.00014,21.20922]
[1780410600400,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410600665,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410600783,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410600804,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410601104,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410601148,44.54,67781.29,3.0,0.32874,0.00014,21.19323]
[1780410601153,44.54,67776.55,3.0,0.32809,0.00014,21.17473]
[1780410601313,44.54,67763.9,3.0,0.32634,0.00014,21.12491]
[1780410603151,44.54,67763.9,3.0,0.32634,0.00014,21.12491]
[1780410603167,44.54,67763.9,3.0,0.32634,0.00014,21.12491]
[1780410603241,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410603360,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410603548,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410603733,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410603934,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410603947,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410604135,44.55,67755.32,3.0,0.32516,0.00014,21.09097]
[1780410604139,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410604316,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410604560,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410604657,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410605046,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410605231,44.55,67760.89,3.0,0.32592,0.00014,21.11308]
[1780410605125,44.55,67775.45,3.0,0.32794,0.00014,21.17067]
[1780410605719,44.55,67775.45,3.0,0.32794,0.00014,21.17067]
[1780410606084,44.55,67790.35,3.0,0.33001,0.00014,21.22909]
[1780410606553,44.55,67790.35,3.0,0.33001,0.00014,21.22909]
[1780410606579,44.55,67790.35,3.0,0.33001,0.00014,21.22909]
[1780410606815,44.55,67790.35,3.0,0.33001,0.00014,21.22909]
[1780410606915,44.55,67800.44,3.0,0.33142,0.00014,21.2684]
[1780410607339,44.55,67800.44,3.0,0.33142,0.00014,21.2684]
[1780410607961,44.55,67800.44,3.0,0.33142,0.00014,21.2684]
[1780410608240,44.55,67800.44,3.0,0.33142,0.00014,21.2684]
[1780410608285,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410608491,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410608942,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410608995,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410609045,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410609205,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410609219,44.55,67799.68,3.0,0.33133,0.00014,21.26582]
[1780410609596,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410609633,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410609646,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410609721,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610147,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610210,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610267,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610279,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610314,44.56,67800.18,3.0,0.33141,0.00014,21.26792]
[1780410610245,44.56,67812.7,3.0,0.33315,0.00014,21.3161]
[1780410610344,44.56,67812.7,3.0,0.33315,0.00014,21.3161]
[1780410610556,44.56,67812.7,3.0,0.33315,0.00014,21.3161]
[1780410611136,44.56,67812.7,3.0,0.33315,0.00014,21.3161]
[1780410611175,44.56,67812.7,3.0,0.33315,0.00014,21.3161]
[1780410611215,44.56,67843.78,3.0,0.3375,0.00014,21.43434]
[1780410611385,44.56,67843.78,3.0,0.3375,0.00014,21.43434]
[1780410611849,44.56,67843.78,3.0,0.3375,0.00014,21.43434]
[1780410612175,44.56,67858.59,3.0,0.33957,0.00014,21.48976]
[1780410612745,44.56,67858.59,3.0,0.33957,0.00014,21.48976]
[1780410612836,44.56,67858.59,3.0,0.33957,0.00014,21.48976]
[1780410613067,44.56,67858.59,3.0,0.33957,0.00014,21.48976]
[1780410613286,44.56,67858.59,3.0,0.33957,0.00014,21.48976]
[1780410613244,44.58,67865.92,3.0,0.34067,0.00014,21.51864]
[1780410613781,44.58,67865.92,3.0,0.34067,0.00014,21.51864]
[1780410613812,44.58,67865.92,3.0,0.34067,0.00014,21.51864]
[1780410614172,44.58,67865.92,3.0,0.34067,0.00014,21.51864]
[1780410614200,44.58,67865.92,3.0,0.34067,0.00014,21.51864]
[1780410614251,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410614343,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410614872,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410614893,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410614974,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410615041,44.58,67863.39,3.0,0.34031,0.00014,21.50923]
[1780410615263,44.58,67870.47,3.0,0.34131,0.00014,21.53537]
[1780410615679,44.58,67870.47,3.0,0.34131,0.00014,21.53537]
[1780410615921,44.58,67870.47,3.0,0.34131,0.00014,21.53537]
[1780410615968,44.58,67874.48,3.0,0.34187,0.00014,21.55012]
[1780410617055,44.58,67874.48,3.0,0.34187,0.00014,21.55012]
[1780410617226,44.58,67874.48,3.0,0.34187,0.00014,21.55012]
[1780410617249,44.58,67882.38,3.0,0.34298,0.00014,21.57912]
[1780410617750,44.58,67882.38,3.0,0.34298,0.00014,21.57912]
[1780410617920,44.58,67882.38,3.0,0.34298,0.00014,21.57912]
[1780410618723,44.58,67886.89,3.0,0.34362,0.00014,21.5957]
[1780410618836,44.58,67886.89,3.0,0.34362,0.00014,21.5957]
[1780410619393,44.58,67885.08,3.0,0.34337,0.00014,21.58915]
[1780410619484,44.58,67885.08,3.0,0.34337,0.00014,21.58915]
[1780410619892,44.58,67885.08,3.0,0.34337,0.00014,21.58915]
[1780410620004,44.58,67885.08,3.0,0.34337,0.00014,21.58915]
[1780410621860,44.58,67887.13,3.0,0.34366,0.00014,21.59667]
[1780410622652,44.58,67883.78,3.0,0.34319,0.00014,21.58452]
[1780410622702,44.58,67883.78,3.0,0.34319,0.00014,21.58452]
[1780410622765,44.58,67883.78,3.0,0.34319,0.00014,21.58452]
[1780410622828,44.58,67875.01,3.0,0.34196,0.00014,21.55247]
[1780410624024,44.58,67888.01,3.0,0.34379,0.00014,21.60002]
[1780410625545,44.59,67891.02,3.0,0.34421,0.00014,21.61103]
[1780410626864,44.59,67887.02,3.0,0.34365,0.00014,21.59654]
[1780410627157,44.59,67877.91,3.0,0.34238,0.00014,21.56331]
[1780410628329,44.59,67885.17,3.0,0.3434,0.00014,21.58995]
[1780410628887,44.59,67885.17,3.0,0.3434,0.00014,21.58995]
[1780410629668,44.59,67887.08,3.0,0.34367,0.00014,21.5969]
[1780410629710,44.59,67887.08,3.0,0.34367,0.00014,21.5969]
[1780410630107,44.59,67887.08,3.0,0.34367,0.00014,21.5969]
[1780410630247,44.59,67893.78,3.0,0.34461,0.00014,21.62128]
[1780410630830,44.59,67905.17,3.0,0.34622,0.00014,21.66253]
[1780410631709,44.59,67905.17,3.0,0.34622,0.00014,21.66253]
[1780410632151,44.59,67905.17,3.0,0.34622,0.00014,21.66253]
[1780410632244,44.59,67911.87,3.0,0.34715,0.00014,21.68346]
[1780410633536,44.59,67911.15,3.0,0.34706,0.00014,21.68101]
[1780410633995,44.59,67911.15,3.0,0.34706,0.00014,21.68101]
[1780410634475,44.59,67909.34,3.0,0.34681,0.00014,21.6746]
[1780410637896,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410637917,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410638106,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410638134,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410638153,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410638211,44.6,67913.74,3.0,0.34744,0.00014,21.69054]
[1780410638214,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638453,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638707,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638809,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638931,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638944,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410638958,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410639000,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410639323,44.6,67914.34,3.0,0.34752,0.00014,21.69274]
[1780410639153,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410639512,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410639794,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410639928,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410640033,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410640035,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410640306,44.6,67934.95,3.0,0.35044,0.00014,21.76579]
[1780410640237,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410640607,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410640821,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410640990,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410641032,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410641158,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410641329,44.6,67957.9,3.0,0.35369,0.00014,21.84578]
[1780410641276,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641380,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641407,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641423,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641426,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641519,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641892,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641965,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410641982,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410642154,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410642333,44.6,67952.61,3.0,0.35295,0.00014,21.82753]
[1780410642341,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642518,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642576,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642615,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642693,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642837,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642915,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642946,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410642973,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410643078,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410643171,44.6,67938.93,3.0,0.35101,0.00014,21.77987]
[1780410643307,44.6,67918.43,3.0,0.34811,0.00014,21.70753]
[1780410644074,44.6,67918.43,3.0,0.34811,0.00014,21.70753]
[1780410644328,44.6,67907.63,3.0,0.34658,0.00014,21.66891]
[1780410644661,44.6,67907.63,3.0,0.34658,0.00014,21.66891]
[1780410644730,44.6,67907.63,3.0,0.34658,0.00014,21.66891]
[1780410644796,44.6,67907.63,3.0,0.34658,0.00014,21.66891]
[1780410644960,44.6,67901.82,3.0,0.34576,0.00014,21.64803]
[1780410645668,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410646789,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410646823,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410647280,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410647285,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410647380,44.6,67886.09,3.0,0.34355,0.00014,21.59109]
[1780410647400,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410647441,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410647492,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410647547,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410647912,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410648121,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410648185,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410648202,44.6,67873.09,3.0,0.34171,0.00014,21.54326]
[1780410648372,44.6,67847.56,3.0,0.33814,0.00014,21.44853]
[1780410648450,44.6,67847.56,3.0,0.33814,0.00014,21.44853]
[1780410648559,44.6,67847.56,3.0,0.33814,0.00014,21.44853]
[1780410649180,44.6,67847.56,3.0,0.33814,0.00014,21.44853]
[1780410649361,44.59,67831.95,3.0,0.33595,0.00014,21.38978]
[1780410649440,44.59,67831.95,3.0,0.33595,0.00014,21.38978]
[1780410649645,44.59,67831.95,3.0,0.33595,0.00014,21.38978]
[1780410649909,44.59,67831.95,3.0,0.33595,0.00014,21.38978]
[1780410650170,44.59,67831.95,3.0,0.33595,0.00014,21.38978]
[1780410650238,44.6,67828.77,3.0,0.33551,0.00014,21.37776]
[1780410650581,44.6,67828.77,3.0,0.33551,0.00014,21.37776]
[1780410651447,44.6,67833.57,3.0,0.33618,0.00014,21.39597]
[1780410651458,44.6,67833.57,3.0,0.33618,0.00014,21.39597]
[1780410652162,44.6,67833.57,3.0,0.33618,0.00014,21.39597]
[1780410652435,44.6,67836.03,3.0,0.33653,0.00014,21.40531]
[1780410652446,44.6,67836.03,3.0,0.33653,0.00014,21.40531]
[1780410652452,44.6,67836.03,3.0,0.33653,0.00014,21.40531]
[1780410652916,44.6,67836.03,3.0,0.33653,0.00014,21.40531]
[1780410653265,44.6,67836.03,3.0,0.33653,0.00014,21.40531]
[1780410653446,44.6,67835.42,3.0,0.33645,0.00014,21.40307]
[1780410654184,44.6,67835.42,3.0,0.33645,0.00014,21.40307]
[1780410654286,44.6,67835.42,3.0,0.33645,0.00014,21.40307]
[1780410654434,44.6,67831.21,3.0,0.33586,0.00014,21.38727]
[1780410654440,44.6,67831.21,3.0,0.33586,0.00014,21.38727]
[1780410654710,44.6,67831.21,3.0,0.33586,0.00014,21.38727]
[1780410655752,44.6,67831.67,3.0,0.33593,0.00014,21.38901]
[1780410656370,44.6,67831.67,3.0,0.33593,0.00014,21.38901]
[1780410658792,44.6,67827.51,3.0,0.33535,0.00014,21.37345]
[1780410658801,44.6,67827.51,3.0,0.33535,0.00014,21.37345]
[1780410658904,44.6,67827.51,3.0,0.33535,0.00014,21.37345]
[1780410659460,44.6,67827.8,3.0,0.3354,0.00014,21.37462]
[1780410659731,44.6,67827.8,3.0,0.3354,0.00014,21.37462]
[1780410659733,44.6,67827.8,3.0,0.3354,0.00014,21.37462]
[1780410659811,44.6,67827.8,3.0,0.3354,0.00014,21.37462]
[1780410659961,44.6,67827.8,3.0,0.3354,0.00014,21.37462]
[1780410660063,44.6,67837.94,3.0,0.33681,0.00014,21.41297]
[1780410660858,44.6,67837.94,3.0,0.33681,0.00014,21.41297]
[1780410660888,44.6,67837.94,3.0,0.33681,0.00014,21.41297]
[1780410661360,44.6,67837.94,3.0,0.33681,0.00014,21.41297]
[1780410661464,44.6,67836.77,3.0,0.33665,0.00014,21.40864]
[1780410662143,44.6,67836.77,3.0,0.33665,0.00014,21.40864]
[1780410662394,44.6,67836.77,3.0,0.33665,0.00014,21.40864]
[1780410662433,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410662465,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410662584,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410662685,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663063,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663133,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663278,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663312,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663388,44.6,67841.88,3.0,0.33737,0.00014,21.42789]
[1780410663476,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663502,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663558,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663655,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663744,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663843,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410663910,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410664063,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410664115,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410664205,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410664406,44.6,67840.09,3.0,0.33712,0.00014,21.42121]
[1780410664302,44.6,67859.01,3.0,0.33977,0.00014,21.49188]
[1780410664435,44.6,67859.01,3.0,0.33977,0.00014,21.49188]
[1780410664833,44.6,67859.01,3.0,0.33977,0.00014,21.49188]
[1780410665274,44.6,67873.09,3.0,0.34174,0.00014,21.54388]
[1780410666034,44.6,67873.09,3.0,0.34174,0.00014,21.54388]
[1780410666376,44.61,67872.34,3.0,0.34164,0.00014,21.54133]
[1780410666549,44.61,67872.34,3.0,0.34164,0.00014,21.54133]
[1780410667256,44.61,67865.77,3.0,0.34072,0.00014,21.51713]
[1780410668346,44.61,67865.77,3.0,0.34072,0.00014,21.51713]
[1780410668505,44.61,67863.59,3.0,0.34042,0.00014,21.50902]
[1780410668821,44.61,67863.59,3.0,0.34042,0.00014,21.50902]
[1780410669184,44.61,67863.59,3.0,0.34042,0.00014,21.50902]
[1780410669264,44.6,67870.75,3.0,0.34142,0.00014,21.53539]
[1780410670208,44.6,67870.75,3.0,0.34142,0.00014,21.53539]
[1780410670332,44.61,67877.49,3.0,0.34237,0.00014,21.56023]
[1780410670908,44.61,67889.4,3.0,0.34404,0.00014,21.60374]
[1780410674027,44.61,67887.27,3.0,0.34375,0.00014,21.59611]
[1780410674282,44.61,67887.27,3.0,0.34375,0.00014,21.59611]
[1780410674406,44.61,67880.98,3.0,0.34287,0.00014,21.57321]
[1780410674809,44.61,67880.98,3.0,0.34287,0.00014,21.57321]
[1780410674813,44.61,67880.98,3.0,0.34287,0.00014,21.57321]
[1780410675105,44.61,67869.68,3.0,0.34128,0.00014,21.53182]
[1780410675717,44.61,67869.68,3.0,0.34128,0.00014,21.53182]
[1780410675835,44.61,67869.68,3.0,0.34128,0.00014,21.53182]
[1780410676302,44.61,67869.68,3.0,0.34128,0.00014,21.53182]
[1780410676394,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410676501,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410676696,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410676853,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410676904,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410676908,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410677186,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410677211,44.61,67856.26,3.0,0.3394,0.00014,21.4821]
[1780410677579,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410677757,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410678176,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410678195,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410678217,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410678250,44.61,67850.39,3.0,0.33858,0.00014,21.4602]
[1780410678713,44.61,67853.99,3.0,0.33908,0.00014,21.47359]
[1780410678776,44.61,67853.99,3.0,0.33908,0.00014,21.47359]
[1780410678838,44.61,67853.99,3.0,0.33908,0.00014,21.47359]
[1780410678893,44.61,67853.99,3.0,0.33908,0.00014,21.47359]
[1780410679068,44.61,67853.99,3.0,0.33908,0.00014,21.47359]
[1780410679153,44.61,67868.91,3.0,0.34117,0.00014,21.52884]
[1780410679853,44.61,67868.91,3.0,0.34117,0.00014,21.52884]
[1780410679997,44.61,67877.46,3.0,0.34237,0.00014,21.56023]
[1780410680905,44.61,67877.46,3.0,0.34237,0.00014,21.56023]
[1780410681697,44.61,67877.85,3.0,0.34243,0.00014,21.56175]
[1780410682429,44.61,67868.72,3.0,0.34115,0.00014,21.52829]
[1780410682655,44.61,67868.72,3.0,0.34115,0.00014,21.52829]
[1780410683200,44.61,67868.72,3.0,0.34115,0.00014,21.52829]
[1780410683244,44.61,67868.72,3.0,0.34115,0.00014,21.52829]
[1780410683296,44.61,67868.72,3.0,0.34115,0.00014,21.52829]
[1780410683340,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410683500,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410683649,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410683897,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410684238,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410684259,44.61,67857.06,3.0,0.33951,0.00014,21.48505]
[1780410685062,44.61,67854.0,3.0,0.33908,0.00014,21.47367]
[1780410686010,44.61,67852.48,3.0,0.33887,0.00014,21.46799]
[1780410686099,44.61,67852.48,3.0,0.33887,0.00014,21.46799]
[1780410686107,44.61,67852.48,3.0,0.33887,0.00014,21.46799]
[1780410686245,44.61,67852.48,3.0,0.33887,0.00014,21.46799]
[1780410686504,44.61,67857.17,3.0,0.33952,0.00014,21.48543]
[1780410686622,44.61,67857.17,3.0,0.33952,0.00014,21.48543]
[1780410686748,44.61,67857.17,3.0,0.33952,0.00014,21.48543]
[1780410687395,44.61,67857.17,3.0,0.33952,0.00014,21.48543]
[1780410687664,44.61,67860.19,3.0,0.33995,0.00014,21.49663]
[1780410687669,44.61,67860.19,3.0,0.33995,0.00014,21.49663]
[1780410687763,44.61,67860.19,3.0,0.33995,0.00014,21.49663]
[1780410690128,44.61,67851.98,3.0,0.3388,0.00014,21.46615]
[1780410690957,44.61,67850.54,3.0,0.3386,0.00014,21.46078]
[1780410691611,44.61,67852.14,3.0,0.3388,0.00014,21.46349]
[1780410693060,44.61,67853.98,3.0,0.33906,0.00014,21.47035]
[1780410693067,44.61,67853.98,3.0,0.33906,0.00014,21.47035]
[1780410693088,44.61,67847.19,3.0,0.33811,0.00014,21.44502]
[1780410694283,44.61,67847.19,3.0,0.33811,0.00014,21.44502]
[1780410694333,44.61,67847.19,3.0,0.33811,0.00014,21.44502]
[1780410694357,44.61,67839.22,3.0,0.337,0.00014,21.41519]
[1780410695888,44.61,67833.22,3.0,0.33616,0.00014,21.39261]
[1780410695940,44.61,67833.22,3.0,0.33616,0.00014,21.39261]
[1780410696028,44.61,67833.22,3.0,0.33616,0.00014,21.39261]
[1780410696412,44.61,67833.22,3.0,0.33616,0.00014,21.39261]
[1780410696611,44.61,67827.03,3.0,0.3353,0.00014,21.36929]
[1780410697216,44.61,67827.03,3.0,0.3353,0.00014,21.36929]
[1780410697284,44.61,67827.03,3.0,0.3353,0.00014,21.36929]
[1780410697450,44.61,67827.03,3.0,0.3353,0.00014,21.36929]
[1780410697386,44.61,67817.8,3.0,0.33402,0.00014,21.33427]
[1780410698277,44.61,67817.8,3.0,0.33402,0.00014,21.33427]
[1780410698445,44.61,67810.08,3.0,0.33294,0.00014,21.30471]
[1780410699095,44.61,67810.08,3.0,0.33294,0.00014,21.30471]
[1780410699125,44.61,67810.08,3.0,0.33294,0.00014,21.30471]
[1780410699572,44.61,67809.34,3.0,0.33284,0.00014,21.30188]
[1780410699676,44.61,67809.34,3.0,0.33284,0.00014,21.30188]
[1780410700163,44.61,67809.34,3.0,0.33284,0.00014,21.30188]
[1780410700241,44.61,67809.34,3.0,0.33284,0.00014,21.30188]
[1780410700260,44.61,67826.63,3.0,0.33525,0.00014,21.36791]
[1780410701339,44.61,67826.63,3.0,0.33525,0.00014,21.36791]
[1780410701350,44.61,67826.63,3.0,0.33525,0.00014,21.36791]
[1780410701367,44.61,67821.03,3.0,0.33448,0.00014,21.34677]
[1780410701599,44.61,67821.03,3.0,0.33448,0.00014,21.34677]
[1780410702368,44.61,67810.93,3.0,0.33308,0.00014,21.30829]
[1780410702829,44.61,67810.93,3.0,0.33308,0.00014,21.30829]
[1780410703052,44.61,67810.93,3.0,0.33308,0.00014,21.30829]
[1780410704543,44.62,67817.8,3.0,0.33404,0.00014,21.33475]
[1780410706640,44.62,67811.51,3.0,0.33317,0.00014,21.31093]
[1780410707541,44.62,67810.97,3.0,0.3331,0.00014,21.30897]
[1780410707865,44.62,67810.97,3.0,0.3331,0.00014,21.30897]
[1780410707875,44.62,67810.97,3.0,0.3331,0.00014,21.30897]
[1780410707906,44.62,67810.97,3.0,0.3331,0.00014,21.30897]
[1780410708375,44.62,67818.94,3.0,0.33421,0.00014,21.33952]
[1780410709090,44.62,67818.94,3.0,0.33421,0.00014,21.33952]
[1780410709183,44.62,67818.94,3.0,0.33421,0.00014,21.33952]
[1780410709273,44.62,67818.94,3.0,0.33421,0.00014,21.33952]
[1780410709368,44.62,67828.93,3.0,0.33561,0.00014,21.37756]
[1780410709807,44.62,67828.93,3.0,0.33561,0.00014,21.37756]
[1780410709815,44.62,67828.93,3.0,0.33561,0.00014,21.37756]
[1780410710844,44.62,67835.23,3.0,0.33649,0.00014,21.40144]
[1780410710962,44.62,67835.23,3.0,0.33649,0.00014,21.40144]
[1780410711830,44.62,67836.31,3.0,0.33665,0.00014,21.40557]
[1780410711888,44.62,67836.31,3.0,0.33665,0.00014,21.40557]
[1780410713104,44.62,67832.6,3.0,0.33613,0.00014,21.39163]
[1780410716018,44.62,67842.01,3.0,0.33745,0.00014,21.42718]
[1780410716066,44.62,67842.01,3.0,0.33745,0.00014,21.42718]
[1780410716237,44.62,67842.01,3.0,0.33745,0.00014,21.42718]
[1780410716333,44.62,67842.01,3.0,0.33745,0.00014,21.42718]
[1780410716451,44.62,67842.01,3.0,0.33745,0.00014,21.42718]
[1780410716413,44.63,67849.54,3.0,0.3385,0.00014,21.45538]
[1780410716605,44.63,67849.54,3.0,0.3385,0.00014,21.45538]
[1780410716661,44.63,67849.54,3.0,0.3385,0.00014,21.45538]
[1780410717102,44.63,67849.54,3.0,0.3385,0.00014,21.45538]
[1780410717292,44.63,67862.68,3.0,0.34034,0.00014,21.50421]
[1780410717709,44.63,67862.68,3.0,0.34034,0.00014,21.50421]
[1780410717762,44.63,67862.68,3.0,0.34034,0.00014,21.50421]
[1780410717968,44.63,67862.68,3.0,0.34034,0.00014,21.50421]
[1780410720506,44.62,67870.7,3.0,0.34146,0.00014,21.53371]
[1780410720528,44.62,67870.7,3.0,0.34146,0.00014,21.53371]
[1780410721018,44.62,67870.7,3.0,0.34146,0.00014,21.53371]
[1780410721206,44.62,67870.7,3.0,0.34146,0.00014,21.53371]
[1780410721328,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410721936,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410721985,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722040,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722111,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722135,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722211,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722409,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722453,44.62,67876.64,3.0,0.34229,0.00014,21.55545]
[1780410722473,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410722507,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410722635,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410722678,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410722956,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410723009,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410723403,44.63,67865.39,3.0,0.34072,0.00014,21.51418]
[1780410723422,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410723626,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410723954,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410723996,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410724008,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410724061,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410724484,44.62,67854.46,3.0,0.33919,0.00014,21.47362]
[1780410724487,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410724669,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410724869,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410724903,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410725038,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410725239,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410725456,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410725508,44.62,67834.8,3.0,0.33644,0.00014,21.39998]
[1780410725423,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410725786,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726171,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726206,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726256,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726388,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726461,44.62,67810.46,3.0,0.33305,0.00014,21.30751]
[1780410726467,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410726850,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410726859,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410726900,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410726938,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727075,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727106,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727240,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727412,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727440,44.62,67800.5,3.0,0.33166,0.00014,21.26911]
[1780410727453,44.62,67801.53,3.0,0.33181,0.00014,21.27308]
[1780410728168,44.62,67801.53,3.0,0.33181,0.00014,21.27308]
[1780410728234,44.62,67801.53,3.0,0.33181,0.00014,21.27308]
[1780410728437,44.62,67801.53,3.0,0.33181,0.00014,21.27308]
[1780410728449,44.62,67811.64,3.0,0.33321,0.00014,21.31204]
[1780410728636,44.62,67811.64,3.0,0.33321,0.00014,21.31204]
[1780410728791,44.62,67811.64,3.0,0.33321,0.00014,21.31204]
[1780410729288,44.62,67811.64,3.0,0.33321,0.00014,21.31204]
[1780410729325,44.62,67811.64,3.0,0.33321,0.00014,21.31204]
[1780410729418,44.63,67824.62,3.0,0.33503,0.00014,21.36163]
[1780410730071,44.63,67824.62,3.0,0.33503,0.00014,21.36163]
[1780410730242,44.63,67824.62,3.0,0.33503,0.00014,21.36163]
[1780410731810,44.63,67825.35,3.0,0.33514,0.00014,21.36465]
[1780410733133,44.63,67823.53,3.0,0.33489,0.00014,21.35782]
[1780410733494,44.63,67823.53,3.0,0.33489,0.00014,21.35782]
[1780410733651,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410733708,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410733732,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734103,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734183,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734296,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734348,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734501,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734510,44.63,67827.19,3.0,0.3354,0.00014,21.3717]
[1780410734453,44.63,67843.47,3.0,0.33767,0.00014,21.43315]
[1780410734617,44.63,67843.47,3.0,0.33767,0.00014,21.43315]
[1780410734642,44.63,67843.47,3.0,0.33767,0.00014,21.43315]
[1780410735176,44.63,67843.47,3.0,0.33767,0.00014,21.43315]
[1780410735214,44.63,67843.47,3.0,0.33767,0.00014,21.43315]
[1780410735470,44.63,67856.88,3.0,0.33955,0.00014,21.48315]
[1780410735636,44.63,67856.88,3.0,0.33955,0.00014,21.48315]
[1780410736109,44.63,67856.88,3.0,0.33955,0.00014,21.48315]
[1780410736328,44.63,67856.88,3.0,0.33955,0.00014,21.48315]
[1780410736477,44.63,67847.45,3.0,0.33823,0.00014,21.44806]
[1780410736631,44.63,67847.45,3.0,0.33823,0.00014,21.44806]
[1780410736819,44.63,67847.45,3.0,0.33823,0.00014,21.44806]
[1780410737152,44.63,67847.45,3.0,0.33823,0.00014,21.44806]
[1780410737410,44.63,67847.45,3.0,0.33823,0.00014,21.44806]
[1780410737828,44.63,67842.77,3.0,0.33758,0.00014,21.43054]
[1780410738300,44.63,67842.77,3.0,0.33758,0.00014,21.43054]
[1780410738313,44.63,67842.77,3.0,0.33758,0.00014,21.43054]
[1780410738335,44.63,67842.77,3.0,0.33758,0.00014,21.43054]
[1780410738572,44.63,67846.47,3.0,0.33809,0.00014,21.44441]
[1780410738756,44.63,67846.47,3.0,0.33809,0.00014,21.44441]
[1780410739136,44.63,67846.47,3.0,0.33809,0.00014,21.44441]
[1780410739510,44.63,67857.9,3.0,0.33969,0.00014,21.48697]
[1780410740566,44.63,67861.04,3.0,0.34013,0.00014,21.49859]
[1780410740658,44.63,67861.04,3.0,0.34013,0.00014,21.49859]
[1780410741021,44.63,67861.04,3.0,0.34013,0.00014,21.49859]
[1780410741216,44.63,67861.04,3.0,0.34013,0.00014,21.49859]
[1780410741521,44.63,67862.67,3.0,0.34036,0.00014,21.50473]
[1780410744462,44.63,67865.13,3.0,0.34072,0.00014,21.51402]
[1780410744474,44.63,67865.13,3.0,0.34072,0.00014,21.51402]
[1780410744487,44.63,67865.13,3.0,0.34072,0.00014,21.51402]
[1780410744542,44.64,67866.38,3.0,0.3409,0.00014,21.51873]
[1780410744686,44.64,67866.38,3.0,0.3409,0.00014,21.51873]
[1780410745270,44.64,67866.38,3.0,0.3409,0.00014,21.51873]
[1780410746215,44.63,67863.91,3.0,0.34055,0.00014,21.50957]
[1780410746311,44.63,67863.91,3.0,0.34055,0.00014,21.50957]
[1780410748608,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410748648,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410748668,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410748913,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410748923,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410749148,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410749283,44.63,67868.16,3.0,0.34114,0.00014,21.52515]
[1780410749827,44.63,67867.02,3.0,0.34098,0.00014,21.5209]
[1780410750257,44.63,67867.02,3.0,0.34098,0.00014,21.5209]
[1780410750395,44.63,67867.02,3.0,0.34098,0.00014,21.5209]
[1780410750430,44.63,67867.02,3.0,0.34098,0.00014,21.5209]
[1780410750479,44.63,67867.02,3.0,0.34098,0.00014,21.5209]
[1780410751017,44.63,67863.4,3.0,0.34047,0.00014,21.50745]
[1780410751138,44.63,67863.4,3.0,0.34047,0.00014,21.50745]
[1780410751149,44.63,67863.4,3.0,0.34047,0.00014,21.50745]
[1780410752383,44.63,67861.48,3.0,0.34018,0.00014,21.49711]
[1780410752462,44.63,67861.48,3.0,0.34018,0.00014,21.49711]
[1780410752987,44.63,67858.48,3.0,0.33975,0.00014,21.48593]
[1780410752990,44.63,67858.48,3.0,0.33975,0.00014,21.48593]
[1780410753548,44.63,67858.48,3.0,0.33975,0.00014,21.48593]
[1780410753721,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754156,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754284,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754365,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754387,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754607,44.63,67860.53,3.0,0.34004,0.00014,21.49352]
[1780410754776,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410754998,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410755012,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410755216,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410755402,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410755436,44.63,67862.18,3.0,0.34027,0.00014,21.49961]
[1780410755545,44.63,67876.89,3.0,0.34233,0.00014,21.55367]
[1780410755923,44.63,67876.89,3.0,0.34233,0.00014,21.55367]
[1780410756119,44.63,67876.89,3.0,0.34233,0.00014,21.55367]
[1780410756382,44.63,67876.89,3.0,0.34233,0.00014,21.55367]
[1780410756392,44.63,67881.71,3.0,0.34301,0.00014,21.57128]
[1780410757232,44.63,67881.71,3.0,0.34301,0.00014,21.57128]
[1780410757389,44.63,67881.71,3.0,0.34301,0.00014,21.57128]
[1780410757431,44.63,67881.71,3.0,0.34301,0.00014,21.57128]
[1780410757576,44.63,67877.4,3.0,0.3424,0.00014,21.55538]
[1780410757725,44.63,67877.4,3.0,0.3424,0.00014,21.55538]
[1780410757862,44.63,67877.4,3.0,0.3424,0.00014,21.55538]
[1780410760199,44.63,67878.53,3.0,0.34256,0.00014,21.55959]
[1780410762808,44.63,67880.52,3.0,0.34284,0.00014,21.56704]
[1780410762883,44.63,67882.26,3.0,0.34309,0.00014,21.57344]
[1780410764077,44.63,67882.26,3.0,0.34309,0.00014,21.57344]
[1780410764451,44.63,67876.82,3.0,0.34232,0.00014,21.55349]
[1780410765204,44.63,67876.82,3.0,0.34232,0.00014,21.55349]
[1780410765237,44.63,67876.82,3.0,0.34232,0.00014,21.55349]
[1780410765474,44.63,67876.82,3.0,0.34232,0.00014,21.55349]
[1780410765523,44.63,67882.44,3.0,0.34311,0.00014,21.574]
[1780410769638,44.63,67882.49,3.0,0.34311,0.00014,21.57392]
[1780410769740,44.63,67882.49,3.0,0.34311,0.00014,21.57392]
[1780410770020,44.63,67882.49,3.0,0.34311,0.00014,21.57392]
[1780410770042,44.63,67882.49,3.0,0.34311,0.00014,21.57392]
[1780410770429,44.63,67884.12,3.0,0.34333,0.00014,21.57978]
[1780410771536,44.63,67892.21,3.0,0.34447,0.00014,21.60907]
[1780410772848,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773121,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773148,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773315,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773323,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773346,44.63,67894.71,3.0,0.34482,0.00014,21.61811]
[1780410773994,44.63,67897.06,3.0,0.34514,0.00014,21.62653]
[1780410774002,44.63,67897.06,3.0,0.34514,0.00014,21.62653]
[1780410774134,44.63,67897.06,3.0,0.34514,0.00014,21.62653]
[1780410774568,44.63,67897.06,3.0,0.34514,0.00014,21.62653]
[1780410774274,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774621,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774652,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774705,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774859,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774874,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774894,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410774921,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410775016,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410775059,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410775075,44.62,67915.44,3.0,0.34773,0.00014,21.69235]
[1780410775504,44.63,67935.78,3.0,0.35061,0.00014,21.76446]
[1780410776425,44.63,67935.78,3.0,0.35061,0.00014,21.76446]
[1780410776500,44.63,67935.78,3.0,0.35061,0.00014,21.76446]
[1780410776544,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410776877,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410776930,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410776968,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410776975,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410777052,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410777107,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410777136,44.63,67945.27,3.0,0.35196,0.00014,21.79766]
[1780410777841,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410777921,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410778447,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410778488,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410778515,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410778553,44.63,67950.13,3.0,0.35265,0.00014,21.81455]
[1780410779134,44.63,67943.99,3.0,0.35178,0.00014,21.79322]
[1780410779152,44.63,67943.99,3.0,0.35178,0.00014,21.79322]
[1780410779165,44.63,67943.99,3.0,0.35178,0.00014,21.79322]
[1780410779368,44.63,67943.99,3.0,0.35178,0.00014,21.79322]
[1780410779873,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410780236,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410780395,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410780454,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410780463,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410780537,44.63,67948.13,3.0,0.35237,0.00014,21.80764]
[1780410781219,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781238,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781274,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781340,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781458,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781513,44.63,67953.17,3.0,0.35308,0.00014,21.82512]
[1780410781511,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410781747,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410782060,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410782076,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410782241,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410782258,44.63,67960.7,3.0,0.35415,0.00014,21.8511]
[1780410782382,44.63,67951.32,3.0,0.35282,0.00014,21.81872]
[1780410782739,44.63,67951.32,3.0,0.35282,0.00014,21.81872]
[1780410782805,44.63,67951.32,3.0,0.35282,0.00014,21.81872]
[1780410783967,44.63,67962.41,3.0,0.35439,0.00014,21.85696]
[1780410785053,44.63,67962.41,3.0,0.35439,0.00014,21.85696]
[1780410785974,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410785984,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786064,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786202,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786407,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786548,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786594,44.63,67960.55,3.0,0.35413,0.00014,21.85056]
[1780410786616,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410786623,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410786638,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410786692,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410786804,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410787443,44.63,67955.67,3.0,0.35343,0.00014,21.8337]
[1780410787508,44.63,67935.48,3.0,0.35057,0.00014,21.76342]
[1780410787739,44.63,67935.48,3.0,0.35057,0.00014,21.76342]
[1780410788070,44.63,67935.48,3.0,0.35057,0.00014,21.76342]
[1780410788308,44.63,67935.48,3.0,0.35057,0.00014,21.76342]
[1780410788477,44.63,67935.48,3.0,0.35057,0.00014,21.76342]
[1780410788585,44.63,67937.84,3.0,0.35091,0.00014,21.7717]
[1780410789041,44.63,67937.84,3.0,0.35091,0.00014,21.7717]
[1780410789093,44.63,67937.84,3.0,0.35091,0.00014,21.7717]
[1780410789311,44.63,67937.84,3.0,0.35091,0.00014,21.7717]
[1780410789353,44.63,67937.84,3.0,0.35091,0.00014,21.7717]
[1780410789790,44.63,67938.47,3.0,0.351,0.00014,21.77391]
[1780410790602,44.63,67938.47,3.0,0.351,0.00014,21.77391]
[1780410790604,44.63,67938.47,3.0,0.351,0.00014,21.77391]
[1780410790636,44.63,67938.93,3.0,0.35106,0.00014,21.77555]
[1780410792592,44.63,67936.11,3.0,0.35066,0.00014,21.76571]
[1780410792661,44.63,67935.99,3.0,0.35065,0.00014,21.76536]
[1780410792763,44.63,67935.99,3.0,0.35065,0.00014,21.76536]
[1780410793180,44.63,67935.99,3.0,0.35065,0.00014,21.76536]
[1780410793351,44.63,67935.99,3.0,0.35065,0.00014,21.76536]
[1780410793410,44.63,67935.99,3.0,0.35065,0.00014,21.76536]
[1780410793677,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410793833,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794226,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794233,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794360,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794404,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794415,44.63,67931.88,3.0,0.35007,0.00014,21.75093]
[1780410794796,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410794804,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410794928,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410795292,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410795354,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410795480,44.63,67928.88,3.0,0.34965,0.00014,21.7404]
[1780410795581,44.63,67937.92,3.0,0.35093,0.00014,21.77226]
[1780410795882,44.63,67937.92,3.0,0.35093,0.00014,21.77226]
[1780410796003,44.63,67937.92,3.0,0.35093,0.00014,21.77226]
[1780410796352,44.63,67937.92,3.0,0.35093,0.00014,21.77226]
[1780410796593,44.63,67937.92,3.0,0.35093,0.00014,21.77226]
[1780410796700,44.63,67942.58,3.0,0.35159,0.00014,21.78855]
[1780410796729,44.63,67942.58,3.0,0.35159,0.00014,21.78855]
[1780410797609,44.63,67942.58,3.0,0.35159,0.00014,21.78855]
[1780410796928,44.63,67935.15,3.0,0.35054,0.00014,21.76259]
[1780410797654,44.63,67935.15,3.0,0.35054,0.00014,21.76259]
[1780410799204,44.63,67932.75,3.0,0.3502,0.00014,21.75419]
[1780410799425,44.63,67932.75,3.0,0.3502,0.00014,21.75419]
[1780410799476,44.63,67932.75,3.0,0.3502,0.00014,21.75419]
[1780410799822,44.63,67933.27,3.0,0.35028,0.00014,21.7561]
[1780410800014,44.63,67933.27,3.0,0.35028,0.00014,21.7561]
[1780410800025,44.63,67933.27,3.0,0.35028,0.00014,21.7561]
[1780410800105,44.63,67942.28,3.0,0.35155,0.00014,21.78764]
[1780410800753,44.63,67942.28,3.0,0.35155,0.00014,21.78764]
[1780410800756,44.63,67942.28,3.0,0.35155,0.00014,21.78764]
[1780410800772,44.63,67942.28,3.0,0.35155,0.00014,21.78764]
[1780410800802,44.63,67942.28,3.0,0.35155,0.00014,21.78764]
[1780410802165,44.63,67939.92,3.0,0.35122,0.00014,21.77945]
[1780410802488,44.63,67939.92,3.0,0.35122,0.00014,21.77945]
[1780410802497,44.63,67939.92,3.0,0.35122,0.00014,21.77945]
[1780410802507,44.63,67939.92,3.0,0.35122,0.00014,21.77945]
[1780410802722,44.63,67937.56,3.0,0.35089,0.00014,21.77124]
[1780410802985,44.63,67937.56,3.0,0.35089,0.00014,21.77124]
[1780410803672,44.63,67939.65,3.0,0.35119,0.00014,21.77855]
[1780410805801,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410805903,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410806132,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410806189,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410806205,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410806518,44.63,67943.13,3.0,0.35168,0.00014,21.79076]
[1780410806746,44.64,67939.71,3.0,0.3512,0.00014,21.77884]
[1780410806754,44.64,67939.71,3.0,0.3512,0.00014,21.77884]
[1780410807118,44.64,67939.71,3.0,0.3512,0.00014,21.77884]
[1780410807433,44.64,67939.71,3.0,0.3512,0.00014,21.77884]
[1780410807804,44.64,67945.88,3.0,0.35207,0.00014,21.80038]
[1780410808014,44.64,67954.04,3.0,0.35323,0.00014,21.8287]
[1780410808832,44.64,67954.04,3.0,0.35323,0.00014,21.8287]
[1780410808849,44.64,67954.04,3.0,0.35323,0.00014,21.8287]
[1780410808851,44.64,67954.04,3.0,0.35323,0.00014,21.8287]
[1780410809364,44.64,67954.04,3.0,0.35323,0.00014,21.8287]
[1780410809870,44.64,67955.95,3.0,0.3535,0.00014,21.83532]
[1780410810238,44.64,67955.95,3.0,0.3535,0.00014,21.83532]
[1780410810278,44.64,67955.95,3.0,0.3535,0.00014,21.83532]
[1780410810417,44.64,67955.95,3.0,0.3535,0.00014,21.83532]
[1780410811404,44.64,67961.27,3.0,0.35425,0.00014,21.85363]
[1780410811639,44.64,67961.27,3.0,0.35425,0.00014,21.85363]
[1780410811723,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410811925,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410811962,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410812364,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410812405,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410812467,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410812549,44.64,67965.08,3.0,0.35478,0.00014,21.86349]
[1780410812608,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410812876,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410812968,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410813415,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410813446,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410813458,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410813481,44.64,67984.57,3.0,0.35754,0.00014,21.92976]
[1780410813543,44.63,68013.3,3.0,0.36164,0.00014,22.02556]
[1780410814230,44.63,68013.3,3.0,0.36164,0.00014,22.02556]
[1780410814289,44.63,68013.3,3.0,0.36164,0.00014,22.02556]
[1780410815186,44.64,68015.63,3.0,0.36198,0.00014,22.03332]
[1780410815231,44.64,68015.63,3.0,0.36198,0.00014,22.03332]
[1780410815305,44.64,68015.63,3.0,0.36198,0.00014,22.03332]
[1780410815483,44.64,68022.18,3.0,0.36292,0.00014,22.05488]
[1780410816215,44.64,68022.18,3.0,0.36292,0.00014,22.05488]
[1780410816672,44.64,68016.18,3.0,0.36205,0.00014,22.03512]
[1780410817657,44.64,68016.18,3.0,0.36205,0.00014,22.03512]
[1780410817691,44.64,68010.99,3.0,0.36131,0.00014,22.01802]
[1780410819130,44.64,68011.11,3.0,0.36133,0.00014,22.01836]
[1780410819814,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410819856,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410819870,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410819919,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410819948,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410820067,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410820207,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410820544,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410820663,44.63,68010.69,3.0,0.36127,0.00014,22.01695]
[1780410820702,44.64,68016.82,3.0,0.36215,0.00014,22.03723]
[1780410821373,44.64,68016.82,3.0,0.36215,0.00014,22.03723]
[1780410822697,44.63,68009.93,3.0,0.36116,0.00014,22.01444]
[1780410822844,44.63,68009.93,3.0,0.36116,0.00014,22.01444]
[1780410822931,44.63,68009.93,3.0,0.36116,0.00014,22.01444]
[1780410823057,44.63,68009.93,3.0,0.36116,0.00014,22.01444]
[1780410826006,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826018,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826196,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826221,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826228,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826297,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826479,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826533,44.63,68010.07,3.0,0.36118,0.00014,22.01487]
[1780410826594,44.63,68016.38,3.0,0.36208,0.00014,22.03565]
[1780410827408,44.63,68016.38,3.0,0.36208,0.00014,22.03565]
[1780410827417,44.63,68016.38,3.0,0.36208,0.00014,22.03565]
[1780410827500,44.63,68016.38,3.0,0.36208,0.00014,22.03565]
[1780410827538,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410827763,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410827905,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410828058,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410828310,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410828576,44.63,68023.49,3.0,0.3631,0.00014,22.05901]
[1780410828616,44.63,68016.45,3.0,0.36208,0.00014,22.03574]
[1780410829705,44.63,68016.45,3.0,0.36208,0.00014,22.03574]
[1780410829877,44.63,68015.69,3.0,0.36196,0.00014,22.0331]
[1780410830047,44.63,68015.69,3.0,0.36196,0.00014,22.0331]
[1780410830326,44.63,68015.69,3.0,0.36196,0.00014,22.0331]
[1780410831545,44.63,68018.55,3.0,0.36237,0.00014,22.0425]
[1780410831690,44.63,68018.55,3.0,0.36237,0.00014,22.0425]
[1780410832038,44.63,68018.83,3.0,0.3624,0.00014,22.04314]
[1780410832179,44.63,68018.83,3.0,0.3624,0.00014,22.04314]
[1780410832286,44.63,68018.83,3.0,0.3624,0.00014,22.04314]
[1780410832727,44.63,68016.09,3.0,0.36201,0.00014,22.03414]
[1780410832827,44.63,68016.09,3.0,0.36201,0.00014,22.03414]
[1780410833049,44.63,68016.09,3.0,0.36201,0.00014,22.03414]
[1780410833247,44.63,68016.09,3.0,0.36201,0.00014,22.03414]
[1780410834473,44.62,68014.05,3.0,0.36171,0.00014,22.02727]
[1780410834561,44.62,68015.15,3.0,0.36185,0.00014,22.03063]
[1780410835527,44.62,68015.15,3.0,0.36185,0.00014,22.03063]
[1780410836773,44.62,68016.92,3.0,0.3621,0.00014,22.03636]
[1780410837840,44.62,68017.83,3.0,0.36223,0.00014,22.03933]
[1780410839387,44.62,68013.54,3.0,0.36162,0.00014,22.02517]
[1780410840939,44.62,68009.04,3.0,0.36097,0.00014,22.01013]
[1780410841699,44.61,68001.17,3.0,0.35984,0.00014,21.98389]
[1780410841960,44.61,68001.17,3.0,0.35984,0.00014,21.98389]
[1780410843204,44.61,68000.5,3.0,0.35974,0.00014,21.98165]
[1780410844130,44.61,68001.85,3.0,0.35993,0.00014,21.98616]
[1780410844296,44.61,67982.21,3.0,0.35714,0.00014,21.92022]
[1780410845533,44.61,67982.21,3.0,0.35714,0.00014,21.92022]
[1780410845543,44.61,67983.14,3.0,0.35727,0.00014,21.92337]
[1780410846198,44.61,67983.14,3.0,0.35727,0.00014,21.92337]
[1780410846710,44.61,67983.14,3.0,0.35727,0.00014,21.92337]
[1780410846310,44.61,67987.58,3.0,0.3579,0.00014,21.9384]
[1780410847057,44.61,67987.58,3.0,0.3579,0.00014,21.9384]
[1780410848303,44.61,67982.58,3.0,0.35718,0.00014,21.92134]
[1780410848370,44.61,67982.58,3.0,0.35718,0.00014,21.92134]
[1780410848628,44.61,67982.58,3.0,0.35718,0.00014,21.92134]
[1780410852317,44.62,67986.64,3.0,0.3578,0.00014,21.93598]
[1780410852401,44.62,67986.64,3.0,0.3578,0.00014,21.93598]
[1780410852584,44.62,67986.64,3.0,0.3578,0.00014,21.93598]
[1780410852612,44.62,67986.64,3.0,0.3578,0.00014,21.93598]
[1780410853359,44.63,67998.19,3.0,0.35948,0.00014,21.9754]
[1780410853739,44.63,67998.19,3.0,0.35948,0.00014,21.9754]
[1780410855387,44.64,68003.0,3.0,0.36018,0.00014,21.99162]
[1780410855697,44.64,68003.0,3.0,0.36018,0.00014,21.99162]
[1780410860657,44.64,68008.16,3.0,0.36091,0.00014,22.00872]
[1780410860696,44.64,68008.16,3.0,0.36091,0.00014,22.00872]
[1780410860642,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410860949,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861053,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861107,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861149,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861273,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861291,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861553,44.64,68017.2,3.0,0.3622,0.00014,22.03852]
[1780410861735,44.64,68020.27,3.0,0.36264,0.00014,22.04858]
[1780410862454,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410862758,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410862831,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410862902,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410862965,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410863282,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410863291,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410863400,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410863426,44.64,68027.96,3.0,0.36374,0.00014,22.07376]
[1780410863813,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410863952,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410864346,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410864405,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410864555,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410864628,44.64,68024.06,3.0,0.36319,0.00014,22.0611]
[1780410864671,44.64,68014.85,3.0,0.36187,0.00014,22.03095]
[1780410864800,44.64,68014.85,3.0,0.36187,0.00014,22.03095]
[1780410865685,44.64,68014.85,3.0,0.36187,0.00014,22.03095]
[1780410865529,44.64,68006.8,3.0,0.36073,0.00014,22.00442]
[1780410865808,44.64,68006.8,3.0,0.36073,0.00014,22.00442]
[1780410867175,44.64,68000.75,3.0,0.35986,0.00014,21.98429]
[1780410867188,44.64,68000.75,3.0,0.35986,0.00014,21.98429]
[1780410867230,44.64,68000.75,3.0,0.35986,0.00014,21.98429]
[1780410867735,44.64,67993.96,3.0,0.35889,0.00014,21.9616]
[1780410868066,44.64,67993.96,3.0,0.35889,0.00014,21.9616]
[1780410868560,44.64,67993.96,3.0,0.35889,0.00014,21.9616]
[1780410868596,44.64,67993.96,3.0,0.35889,0.00014,21.9616]
[1780410868639,44.64,67993.96,3.0,0.35889,0.00014,21.9616]
[1780410868712,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410868768,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410868916,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410869222,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410869254,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410869652,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410869663,44.64,67983.84,3.0,0.35745,0.00014,21.92758]
[1780410869683,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410869808,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410869976,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410869992,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410870070,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410870402,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410870535,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410870735,44.64,67965.55,3.0,0.35485,0.00014,21.8653]
[1780410870746,44.64,67958.23,3.0,0.35381,0.00014,21.84011]
[1780410870912,44.64,67958.23,3.0,0.35381,0.00014,21.84011]
[1780410871075,44.64,67958.23,3.0,0.35381,0.00014,21.84011]
[1780410871101,44.64,67958.23,3.0,0.35381,0.00014,21.84011]
[1780410871137,44.64,67958.23,3.0,0.35381,0.00014,21.84011]
[1780410871704,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872147,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872333,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872337,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872547,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872721,44.64,67962.25,3.0,0.35436,0.00014,21.85079]
[1780410872745,44.65,67970.55,3.0,0.35559,0.00014,21.88012]
[1780410873779,44.65,67971.84,3.0,0.35577,0.00014,21.88452]
[1780410874053,44.65,67971.84,3.0,0.35577,0.00014,21.88452]
[1780410874695,44.65,67971.84,3.0,0.35577,0.00014,21.88452]
[1780410874717,44.65,67971.84,3.0,0.35577,0.00014,21.88452]
[1780410874780,44.66,67973.05,3.0,0.35597,0.00014,21.88934]
[1780410874897,44.66,67973.05,3.0,0.35597,0.00014,21.88934]
[1780410874956,44.66,67973.05,3.0,0.35597,0.00014,21.88934]
[1780410875475,44.66,67973.05,3.0,0.35597,0.00014,21.88934]
[1780410875560,44.66,67973.05,3.0,0.35597,0.00014,21.88934]
[1780410875609,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876044,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876234,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876283,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876415,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876520,44.66,67966.6,3.0,0.35506,0.00014,21.86739]
[1780410876936,44.66,67966.98,3.0,0.35512,0.00014,21.86876]
[1780410877958,44.68,67971.61,3.0,0.35583,0.00014,21.88573]
[1780410878671,44.68,67971.61,3.0,0.35583,0.00014,21.88573]
[1780410879373,44.68,67971.81,3.0,0.35586,0.00014,21.88647]
[1780410880572,44.68,67971.83,3.0,0.35586,0.00014,21.8866]
[1780410880605,44.68,67971.83,3.0,0.35586,0.00014,21.8866]
[1780410881297,44.68,67969.75,3.0,0.35557,0.00014,21.87958]
[1780410881650,44.68,67961.95,3.0,0.35447,0.00014,21.85297]
[1780410886631,44.71,67957.07,3.0,0.35387,0.00014,21.83817]
[1780410886761,44.71,67957.07,3.0,0.35387,0.00014,21.83817]
[1780410888205,44.73,67952.5,3.0,0.35331,0.00014,21.82443]
[1780410888402,44.73,67952.5,3.0,0.35331,0.00014,21.82443]
[1780410889445,44.73,67956.46,3.0,0.35387,0.00014,21.83817]
[1780410890032,44.74,67950.47,3.0,0.35303,0.00014,21.81762]
[1780410890407,44.74,67950.47,3.0,0.35303,0.00014,21.81762]
[1780410891017,44.74,67948.29,3.0,0.35273,0.00014,21.81019]
[1780410893515,44.74,67958.38,3.0,0.35417,0.00014,21.84517]
[1780410894744,44.74,67944.62,3.0,0.35223,0.00014,21.79789]
[1780410894941,44.74,67944.62,3.0,0.35223,0.00014,21.79789]
[1780410899515,44.76,67947.62,3.0,0.35272,0.00014,21.80982]
[1780410899593,44.76,67947.62,3.0,0.35272,0.00014,21.80982]
[1780410901020,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901098,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901119,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901470,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901555,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901695,44.76,67944.45,3.0,0.35228,0.00014,21.79896]
[1780410901797,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410901923,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410902233,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410902504,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410902635,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410902678,44.77,67936.82,3.0,0.35121,0.00014,21.77255]
[1780410902811,44.77,67937.37,3.0,0.35129,0.00014,21.77459]
[1780410903020,44.77,67937.37,3.0,0.35129,0.00014,21.77459]
[1780410903539,44.77,67937.37,3.0,0.35129,0.00014,21.77459]
[1780410903736,44.77,67937.37,3.0,0.35129,0.00014,21.77459]
[1780410903742,44.77,67937.37,3.0,0.35129,0.00014,21.77459]
[1780410903812,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410903947,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904388,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904513,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904653,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904785,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904928,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410904959,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410905652,44.77,67923.2,3.0,0.34929,0.00014,21.72499]
[1780410905747,44.77,67942.35,3.0,0.35202,0.00014,21.79243]
[1780410906024,44.77,67942.35,3.0,0.35202,0.00014,21.79243]
[1780410906152,44.77,67942.35,3.0,0.35202,0.00014,21.79243]
[1780410906811,44.78,67956.01,3.0,0.35397,0.00014,21.84016]
[1780410907764,44.78,67956.01,3.0,0.35397,0.00014,21.84016]
[1780410907131,44.78,67962.38,3.0,0.35487,0.00014,21.86197]
[1780410908560,44.78,67962.38,3.0,0.35487,0.00014,21.86197]
[1780410908641,44.78,67962.38,3.0,0.35487,0.00014,21.86197]
[1780410908684,44.78,67962.38,3.0,0.35487,0.00014,21.86197]
[1780410908686,44.78,67962.38,3.0,0.35487,0.00014,21.86197]
[1780410908740,44.78,67960.27,3.0,0.35458,0.00014,21.85484]
[1780410909517,44.78,67969.63,3.0,0.35591,0.00014,21.88681]
[1780410910688,44.78,67969.63,3.0,0.35591,0.00014,21.88681]
[1780410910914,44.81,67974.49,3.0,0.35668,0.00014,21.90509]
[1780410911082,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912068,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912174,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912248,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912289,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912435,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912499,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410912511,44.81,67970.69,3.0,0.35614,0.00014,21.89222]
[1780410913148,44.81,67966.09,3.0,0.35551,0.00014,21.87697]
[1780410913326,44.81,67957.66,3.0,0.35432,0.00014,21.84825]
[1780410914046,44.81,67957.66,3.0,0.35432,0.00014,21.84825]
[1780410914537,44.81,67949.29,3.0,0.35314,0.00014,21.81955]
[1780410915216,44.81,67949.29,3.0,0.35314,0.00014,21.81955]
[1780410915227,44.81,67949.29,3.0,0.35314,0.00014,21.81955]
[1780410916212,44.82,67952.5,3.0,0.35359,0.00014,21.83068]
[1780410916874,44.82,67955.76,3.0,0.35406,0.00014,21.84196]
[1780410916876,44.82,67955.76,3.0,0.35406,0.00014,21.84196]
[1780410917463,44.82,67955.76,3.0,0.35406,0.00014,21.84196]
[1780410918036,44.82,67953.89,3.0,0.3538,0.00014,21.83564]
[1780410918649,44.82,67953.89,3.0,0.3538,0.00014,21.83564]
[1780410918655,44.82,67953.89,3.0,0.3538,0.00014,21.83564]
[1780410918674,44.82,67953.89,3.0,0.3538,0.00014,21.83564]
[1780410918944,44.82,67949.72,3.0,0.35321,0.00014,21.82138]
[1780410919322,44.82,67949.72,3.0,0.35321,0.00014,21.82138]
[1780410919815,44.82,67949.72,3.0,0.35321,0.00014,21.82138]
[1780410919806,44.82,67940.16,3.0,0.35187,0.00014,21.78845]
[1780410920348,44.82,67940.16,3.0,0.35187,0.00014,21.78845]
[1780410920878,44.84,67940.24,3.0,0.35193,0.00014,21.78992]
[1780410921035,44.84,67940.24,3.0,0.35193,0.00014,21.78992]
[1780410921409,44.84,67951.41,3.0,0.35351,0.00014,21.82849]
[1780410922019,44.84,67951.41,3.0,0.35351,0.00014,21.82849]
[1780410922636,44.84,67951.41,3.0,0.35351,0.00014,21.82849]
[1780410922725,44.84,67957.81,3.0,0.35442,0.00014,21.85055]
[1780410923697,44.84,67957.81,3.0,0.35442,0.00014,21.85055]
[1780410924392,44.84,67957.7,3.0,0.35441,0.00014,21.85033]
[1780410924526,44.84,67957.7,3.0,0.35441,0.00014,21.85033]
[1780410924682,44.84,67957.7,3.0,0.35441,0.00014,21.85033]
[1780410924776,44.84,67957.7,3.0,0.35441,0.00014,21.85033]
[1780410924833,44.84,67955.87,3.0,0.35416,0.00014,21.84426]
[1780410924976,44.84,67955.87,3.0,0.35416,0.00014,21.84426]
[1780410925014,44.84,67955.87,3.0,0.35416,0.00014,21.84426]
[1780410925811,44.84,67955.87,3.0,0.35416,0.00014,21.84426]
[1780410925810,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410925950,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410926018,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410926130,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410926624,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410926636,44.87,67971.68,3.0,0.35648,0.00014,21.89995]
[1780410926662,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410926991,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927084,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927255,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927326,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927461,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927533,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927550,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927563,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927566,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927570,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927643,44.87,67985.88,3.0,0.35849,0.00014,21.94766]
[1780410927882,44.89,67990.33,3.0,0.35919,0.00014,21.96392]
[1780410927991,44.89,67990.33,3.0,0.35919,0.00014,21.96392]
[1780410928084,44.89,67990.33,3.0,0.35919,0.00014,21.96392]
[1780410928219,44.89,67990.33,3.0,0.35919,0.00014,21.96392]
[1780410928253,44.89,67990.33,3.0,0.35919,0.00014,21.96392]
[1780410928630,44.9,68003.51,3.0,0.36111,0.00014,22.00856]
[1780410929166,44.9,68003.51,3.0,0.36111,0.00014,22.00856]
[1780410929298,44.9,68003.51,3.0,0.36111,0.00014,22.00856]
[1780410929325,44.9,68003.51,3.0,0.36111,0.00014,22.00856]
[1780410929391,44.9,68011.16,3.0,0.3622,0.00014,22.03373]
[1780410930085,44.9,68011.16,3.0,0.3622,0.00014,22.03373]
[1780410930722,44.91,68004.25,3.0,0.36122,0.00014,22.01115]
[1780410931135,44.91,68004.25,3.0,0.36122,0.00014,22.01115]
[1780410931213,44.91,68004.25,3.0,0.36122,0.00014,22.01115]
[1780410931240,44.91,68004.25,3.0,0.36122,0.00014,22.01115]
[1780410932022,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932217,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932254,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932398,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932442,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932536,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932687,44.91,68000.0,3.0,0.3606,0.00014,21.99401]
[1780410932915,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410932958,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933021,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933123,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933231,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933329,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933644,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933775,44.91,68005.1,3.0,0.36133,0.00014,22.01085]
[1780410933670,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410933880,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934049,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934246,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934271,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934531,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934541,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934756,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934794,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934840,44.91,68016.49,3.0,0.36295,0.00014,22.04815]
[1780410934832,44.91,68029.84,3.0,0.36486,0.00014,22.09143]
[1780410935253,44.91,68029.84,3.0,0.36486,0.00014,22.09143]
[1780410935818,44.91,68038.47,3.0,0.36609,0.00014,22.11918]
[1780410936067,44.91,68038.47,3.0,0.36609,0.00014,22.11918]
[1780410936192,44.91,68038.47,3.0,0.36609,0.00014,22.11918]
[1780410936796,44.91,68038.47,3.0,0.36609,0.00014,22.11918]
[1780410936815,44.91,68045.64,3.0,0.36712,0.00014,22.14208]
[1780410937050,44.91,68045.64,3.0,0.36712,0.00014,22.14208]
[1780410937775,44.91,68045.64,3.0,0.36712,0.00014,22.14208]
[1780410937787,44.91,68045.64,3.0,0.36712,0.00014,22.14208]
[1780410937800,44.91,68045.64,3.0,0.36712,0.00014,22.14208]
[1780410938330,44.91,68048.12,3.0,0.36747,0.00014,22.14994]
[1780410938703,44.91,68048.12,3.0,0.36747,0.00014,22.14994]
[1780410939873,44.91,68050.88,3.0,0.36787,0.00014,22.1588]
[1780410941493,44.92,68054.63,3.0,0.36841,0.00014,22.17074]
[1780410941530,44.92,68054.63,3.0,0.36841,0.00014,22.17074]
[1780410941874,44.92,68060.61,3.0,0.36927,0.00014,22.18951]
[1780410942231,44.92,68060.61,3.0,0.36927,0.00014,22.18951]
[1780410942653,44.92,68060.61,3.0,0.36927,0.00014,22.18951]
[1780410944483,44.92,68057.61,3.0,0.36884,0.00014,22.18019]
[1780410944666,44.92,68057.61,3.0,0.36884,0.00014,22.18019]
[1780410944698,44.92,68057.61,3.0,0.36884,0.00014,22.18019]
[1780410945486,44.92,68061.65,3.0,0.36942,0.00014,22.1929]
[1780410946100,44.92,68057.04,3.0,0.36876,0.00014,22.1785]
[1780410946146,44.92,68054.41,3.0,0.36839,0.00014,22.17026]
[1780410946911,44.92,68054.41,3.0,0.36839,0.00014,22.17026]
[1780410947851,44.92,68054.41,3.0,0.36839,0.00014,22.17026]
[1780410947914,44.92,68050.63,3.0,0.36785,0.00014,22.1583]
[1780410948108,44.92,68050.63,3.0,0.36785,0.00014,22.1583]
[1780410948612,44.92,68050.63,3.0,0.36785,0.00014,22.1583]
[1780410948834,44.92,68050.63,3.0,0.36785,0.00014,22.1583]
[1780410948847,44.92,68050.63,3.0,0.36785,0.00014,22.1583]
[1780410949098,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949511,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949546,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949584,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949596,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949613,44.92,68047.42,3.0,0.36739,0.00014,22.1481]
[1780410949692,44.92,68042.5,3.0,0.36669,0.00014,22.13247]
[1780410951117,44.92,68047.9,3.0,0.36746,0.00014,22.14963]
[1780410951365,44.92,68047.9,3.0,0.36746,0.00014,22.14963]
[1780410951461,44.92,68047.9,3.0,0.36746,0.00014,22.14963]
[1780410952135,44.92,68052.04,3.0,0.36805,0.00014,22.16275]
[1780410956215,44.92,68057.12,3.0,0.36879,0.00014,22.17895]
[1780410956801,44.92,68057.12,3.0,0.36879,0.00014,22.17895]
[1780410956837,44.92,68057.12,3.0,0.36879,0.00014,22.17895]
[1780410957716,44.92,68057.33,3.0,0.36882,0.00014,22.17965]
[1780410959166,44.92,68056.59,3.0,0.36872,0.00014,22.17742]
[1780410959191,44.92,68056.59,3.0,0.36872,0.00014,22.17742]
[1780410959209,44.92,68056.59,3.0,0.36872,0.00014,22.17742]
[1780410959555,44.92,68056.59,3.0,0.36872,0.00014,22.17742]
[1780410960044,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960292,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960485,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960488,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960543,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960659,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960664,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960873,44.93,68058.84,3.0,0.36904,0.00014,22.18453]
[1780410960763,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961550,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961649,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961661,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961691,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961813,44.93,68057.33,3.0,0.36883,0.00014,22.17984]
[1780410961850,44.93,68048.62,3.0,0.36758,0.00014,22.15236]
[1780410962206,44.93,68048.62,3.0,0.36758,0.00014,22.15236]
[1780410962565,44.93,68038.61,3.0,0.36616,0.00014,22.12057]
[1780410963329,44.93,68038.61,3.0,0.36616,0.00014,22.12057]
[1780410963370,44.93,68038.61,3.0,0.36616,0.00014,22.12057]
[1780410963408,44.93,68038.61,3.0,0.36616,0.00014,22.12057]
[1780410964048,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964134,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964198,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964322,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964493,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964607,44.93,68036.32,3.0,0.36583,0.00014,22.11322]
[1780410964883,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410964900,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410964918,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410965128,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410965193,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410965476,44.92,68030.47,3.0,0.36499,0.00014,22.09445]
[1780410965501,44.92,68017.03,3.0,0.36308,0.00014,22.05102]
[1780410966196,44.92,68017.03,3.0,0.36308,0.00014,22.05102]
[1780410966566,44.92,68017.03,3.0,0.36308,0.00014,22.05102]
[1780410966706,44.92,68017.03,3.0,0.36308,0.00014,22.05102]
[1780410966772,44.92,68017.03,3.0,0.36308,0.00014,22.05102]
[1780410967209,44.92,68021.75,3.0,0.36375,0.00014,22.06633]
[1780410967618,44.92,68021.75,3.0,0.36375,0.00014,22.06633]
[1780410967624,44.92,68021.75,3.0,0.36375,0.00014,22.06633]
[1780410967626,44.92,68021.75,3.0,0.36375,0.00014,22.06633]
[1780410967710,44.92,68021.75,3.0,0.36375,0.00014,22.06633]
[1780410967714,44.93,68029.67,3.0,0.36488,0.00014,22.09191]
[1780410967971,44.93,68029.67,3.0,0.36488,0.00014,22.09191]
[1780410968610,44.93,68029.67,3.0,0.36488,0.00014,22.09191]
[1780410968694,44.93,68029.67,3.0,0.36488,0.00014,22.09191]
[1780410968762,44.93,68035.93,3.0,0.36577,0.00014,22.112]
[1780410969219,44.93,68035.93,3.0,0.36577,0.00014,22.112]
[1780410969473,44.93,68035.93,3.0,0.36577,0.00014,22.112]
[1780410969634,44.93,68035.93,3.0,0.36577,0.00014,22.112]
[1780410970692,44.93,68037.75,3.0,0.36603,0.00014,22.11782]
[1780410970791,44.93,68037.75,3.0,0.36603,0.00014,22.11782]
[1780410971454,44.93,68035.06,3.0,0.36565,0.00014,22.10919]
[1780410972581,44.93,68034.49,3.0,0.36557,0.00014,22.10737]
[1780410972784,44.93,68034.49,3.0,0.36557,0.00014,22.10737]
[1780410973418,44.93,68035.2,3.0,0.36567,0.00014,22.10963]
[1780410973433,44.93,68035.2,3.0,0.36567,0.00014,22.10963]
[1780410973487,44.93,68035.2,3.0,0.36567,0.00014,22.10963]
[1780410973487,44.93,68035.2,3.0,0.36567,0.00014,22.10963]
[1780410973715,44.93,68035.98,3.0,0.36578,0.00014,22.11212]
[1780410975042,44.93,68041.42,3.0,0.36656,0.00014,22.1295]
[1780410976033,44.93,68046.35,3.0,0.36726,0.00014,22.14517]
[1780410976809,44.93,68046.35,3.0,0.36726,0.00014,22.14517]
[1780410976833,44.93,68046.35,3.0,0.36726,0.00014,22.14517]
[1780410976858,44.93,68046.35,3.0,0.36726,0.00014,22.14517]
[1780410977731,44.93,68049.73,3.0,0.36774,0.00014,22.15594]
[1780410978062,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978165,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978280,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978308,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978375,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978389,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410978446,44.93,68048.49,3.0,0.36757,0.00014,22.15202]
[1780410979090,44.93,68049.73,3.0,0.36775,0.00014,22.15606]
[1780410979977,44.93,68054.45,3.0,0.36842,0.00014,22.17094]
[1780410980044,44.93,68054.45,3.0,0.36842,0.00014,22.17094]
[1780410980896,44.93,68054.45,3.0,0.36842,0.00014,22.17094]
[1780410981551,44.93,68057.83,3.0,0.36891,0.00014,22.18161]
[1780410981587,44.93,68057.83,3.0,0.36891,0.00014,22.18161]
[1780410982498,44.93,68061.33,3.0,0.36941,0.00014,22.19262]
[1780410982813,44.93,68070.6,3.0,0.37074,0.00014,22.22153]
[1780410988209,44.93,68072.43,3.0,0.37101,0.00014,22.22737]
[1780410990957,44.93,68066.62,3.0,0.37018,0.00014,22.20938]
[1780410993902,44.94,68078.21,3.0,0.37182,0.00014,22.24213]
[1780410994222,44.94,68078.21,3.0,0.37182,0.00014,22.24213]
[1780410994269,44.94,68078.21,3.0,0.37182,0.00014,22.24213]
[1780410994477,44.94,68078.21,3.0,0.37182,0.00014,22.24213]
[1780410994496,44.94,68078.21,3.0,0.37182,0.00014,22.24213]
[1780410994562,44.94,68085.85,3.0,0.37292,0.00014,22.26559]
[1780410995682,44.94,68085.85,3.0,0.37292,0.00014,22.26559]
[1780410996162,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996233,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996273,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996300,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996300,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996330,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996386,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996567,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996763,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996824,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996910,44.94,68090.59,3.0,0.3736,0.00014,22.28014]
[1780410996905,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997005,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997253,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997336,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997529,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997547,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410997782,44.94,68105.75,3.0,0.37578,0.00014,22.32603]
[1780410998178,44.94,68104.89,3.0,0.37566,0.00014,22.32351]
[1780410998408,44.94,68104.89,3.0,0.37566,0.00014,22.32351]
[1780410998679,44.94,68104.89,3.0,0.37566,0.00014,22.32351]
[1780410998698,44.94,68104.89,3.0,0.37566,0.00014,22.32351]
[1780410998793,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999242,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999373,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999461,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999468,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999786,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780410999851,44.94,68111.32,3.0,0.37658,0.00014,22.3428]
[1780411000145,44.95,68115.07,3.0,0.37715,0.00014,22.35456]
[1780411000778,44.95,68115.07,3.0,0.37715,0.00014,22.35456]
[1780411001192,44.95,68111.61,3.0,0.37666,0.00014,22.34425]
[1780411002143,44.95,68112.05,3.0,0.37673,0.00014,22.34572]
[1780411002589,44.95,68112.05,3.0,0.37673,0.00014,22.34572]
[1780411002805,44.95,68112.05,3.0,0.37673,0.00014,22.34572]
[1780411003108,44.96,68109.77,3.0,0.37643,0.00014,22.33935]
[1780411003119,44.96,68109.77,3.0,0.37643,0.00014,22.33935]
[1780411003176,44.96,68109.77,3.0,0.37643,0.00014,22.33935]
[1780411004429,44.96,68112.83,3.0,0.37686,0.00014,22.34848]
[1780411004630,44.96,68112.83,3.0,0.37686,0.00014,22.34848]
[1780411004675,44.96,68112.83,3.0,0.37686,0.00014,22.34848]
[1780411005804,44.96,68112.36,3.0,0.3768,0.00014,22.3471]
[1780411005863,44.96,68112.36,3.0,0.3768,0.00014,22.3471]
[1780411006887,44.96,68110.99,3.0,0.3766,0.00014,22.34304]
[1780411006907,44.96,68110.99,3.0,0.3766,0.00014,22.34304]
[1780411006899,44.96,68102.38,3.0,0.37537,0.00014,22.31729]
[1780411007164,44.96,68102.38,3.0,0.37537,0.00014,22.31729]
[1780411007402,44.96,68102.38,3.0,0.37537,0.00014,22.31729]
[1780411007457,44.96,68102.38,3.0,0.37537,0.00014,22.31729]
[1780411008365,44.96,68100.06,3.0,0.37504,0.00014,22.31031]
[1780411009091,44.96,68099.93,3.0,0.37502,0.00014,22.30995]
[1780411009154,44.96,68099.93,3.0,0.37502,0.00014,22.30995]
[1780411009164,44.96,68099.93,3.0,0.37502,0.00014,22.30995]
[1780411009602,44.97,68100.8,3.0,0.37515,0.00014,22.31262]
[1780411010490,44.97,68100.8,3.0,0.37515,0.00014,22.31262]
[1780411010774,44.97,68100.8,3.0,0.37515,0.00014,22.31262]
[1780411012285,44.96,68093.75,3.0,0.37413,0.00014,22.29123]
[1780411012307,44.96,68093.75,3.0,0.37413,0.00014,22.29123]
[1780411012920,44.96,68093.75,3.0,0.37413,0.00014,22.29123]
[1780411012623,44.96,68095.84,3.0,0.37443,0.00014,22.29749]
[1780411013694,44.96,68095.84,3.0,0.37443,0.00014,22.29749]
[1780411013761,44.96,68095.84,3.0,0.37443,0.00014,22.29749]
[1780411013859,44.96,68103.87,3.0,0.37558,0.00014,22.32177]
[1780411014493,44.96,68103.87,3.0,0.37558,0.00014,22.32177]
[1780411014704,44.96,68103.87,3.0,0.37558,0.00014,22.32177]
[1780411014930,44.96,68103.87,3.0,0.37558,0.00014,22.32177]
[1780411014796,44.96,68103.48,3.0,0.37553,0.00014,22.3206]
[1780411016818,44.96,68104.54,3.0,0.37568,0.00014,22.32373]
[1780411016937,44.96,68104.54,3.0,0.37568,0.00014,22.32373]
[1780411018478,44.96,68108.14,3.0,0.3762,0.00014,22.33459]
[1780411019633,44.96,68109.03,3.0,0.37633,0.00014,22.33728]
[1780411021087,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021304,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021606,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021749,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021805,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021821,44.97,68109.86,3.0,0.37645,0.00014,22.33983]
[1780411021889,44.97,68118.05,3.0,0.37763,0.00014,22.36419]
[1780411022620,44.97,68118.05,3.0,0.37763,0.00014,22.36419]
[1780411022715,44.97,68118.05,3.0,0.37763,0.00014,22.36419]
[1780411022951,44.97,68118.05,3.0,0.37763,0.00014,22.36419]
[1780411022953,44.97,68118.05,3.0,0.37763,0.00014,22.36419]
[1780411022765,44.97,68131.18,3.0,0.37951,0.00014,22.40287]
[1780411023361,44.97,68131.18,3.0,0.37951,0.00014,22.40287]
[1780411023702,44.97,68131.18,3.0,0.37951,0.00014,22.40287]
[1780411023915,44.97,68131.18,3.0,0.37951,0.00014,22.40287]
[1780411023762,44.97,68139.27,3.0,0.38068,0.00014,22.42645]
[1780411024545,44.97,68139.27,3.0,0.38068,0.00014,22.42645]
[1780411024842,44.97,68139.27,3.0,0.38068,0.00014,22.42645]
[1780411025929,44.97,68143.44,3.0,0.38128,0.00014,22.43852]
[1780411025958,44.97,68150.41,3.0,0.38228,0.00014,22.45853]
[1780411026927,44.97,68150.41,3.0,0.38228,0.00014,22.45853]
[1780411027240,44.97,68153.74,3.0,0.38276,0.00014,22.46807]
[1780411027632,44.97,68153.74,3.0,0.38276,0.00014,22.46807]
[1780411027732,44.96,68146.71,3.0,0.38174,0.00014,22.44785]
[1780411028200,44.96,68146.71,3.0,0.38174,0.00014,22.44785]
[1780411029394,44.95,68142.46,3.0,0.3811,0.00014,22.43507]
[1780411030408,44.95,68144.2,3.0,0.38135,0.00014,22.44006]
[1780411030541,44.95,68144.2,3.0,0.38135,0.00014,22.44006]
[1780411030609,44.95,68144.2,3.0,0.38135,0.00014,22.44006]
[1780411030842,44.95,68144.2,3.0,0.38135,0.00014,22.44006]
[1780411031668,44.95,68138.69,3.0,0.38055,0.00014,22.42403]
[1780411031697,44.95,68138.69,3.0,0.38055,0.00014,22.42403]
[1780411031728,44.95,68138.69,3.0,0.38055,0.00014,22.42403]
[1780411032341,44.95,68134.71,3.0,0.37998,0.00014,22.41244]
[1780411032810,44.95,68134.71,3.0,0.37998,0.00014,22.41244]
[1780411032876,44.95,68126.42,3.0,0.37879,0.00014,22.38812]
[1780411033774,44.95,68120.26,3.0,0.3779,0.00014,22.36995]
[1780411035315,44.95,68120.82,3.0,0.37798,0.00014,22.3716]
[1780411035745,44.95,68120.82,3.0,0.37798,0.00014,22.3716]
[1780411035909,44.95,68120.82,3.0,0.37798,0.00014,22.3716]
[1780411036873,44.95,68124.2,3.0,0.37847,0.00014,22.38159]
[1780411036885,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037313,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037362,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037556,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037771,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037831,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037874,44.95,68135.63,3.0,0.38011,0.00014,22.41509]
[1780411037900,44.95,68142.11,3.0,0.38104,0.00014,22.43391]
[1780411038323,44.95,68142.11,3.0,0.38104,0.00014,22.43391]
[1780411038446,44.95,68142.11,3.0,0.38104,0.00014,22.43391]
[1780411038943,44.95,68142.11,3.0,0.38104,0.00014,22.43391]
[1780411038816,44.95,68126.9,3.0,0.37885,0.00014,22.38952]
[1780411039287,44.95,68126.9,3.0,0.37885,0.00014,22.38952]
[1780411039854,44.95,68126.9,3.0,0.37885,0.00014,22.38952]
[1780411040309,44.95,68125.56,3.0,0.37866,0.00014,22.38554]
[1780411040607,44.95,68125.56,3.0,0.37866,0.00014,22.38554]
[1780411041107,44.95,68119.55,3.0,0.3778,0.00014,22.3678]
[1780411041218,44.95,68119.55,3.0,0.3778,0.00014,22.3678]
[1780411041327,44.95,68119.55,3.0,0.3778,0.00014,22.3678]
[1780411041898,44.95,68106.32,3.0,0.3759,0.00014,22.32838]
[1780411042239,44.95,68106.32,3.0,0.3759,0.00014,22.32838]
[1780411043795,44.95,68105.23,3.0,0.37574,0.00014,22.32512]
[1780411043807,44.95,68105.23,3.0,0.37574,0.00014,22.32512]
[1780411044422,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044427,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044449,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044557,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044591,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044843,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044877,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044907,44.95,68106.7,3.0,0.37595,0.00014,22.3296]
[1780411044940,44.95,68112.75,3.0,0.37682,0.00014,22.34768]
[1780411045793,44.95,68112.75,3.0,0.37682,0.00014,22.34768]
[1780411045872,44.95,68122.09,3.0,0.37817,0.00014,22.37543]
[1780411046183,44.95,68122.09,3.0,0.37817,0.00014,22.37543]
[1780411046257,44.95,68122.09,3.0,0.37817,0.00014,22.37543]
[1780411046332,44.95,68122.09,3.0,0.37817,0.00014,22.37543]
[1780411046399,44.95,68122.09,3.0,0.37817,0.00014,22.37543]
[1780411047159,44.95,68127.82,3.0,0.37899,0.00014,22.3923]
[1780411048362,44.95,68129.88,3.0,0.37929,0.00014,22.39834]
[1780411049216,44.95,68125.66,3.0,0.37868,0.00014,22.38594]
[1780411050576,44.95,68121.7,3.0,0.37811,0.00014,22.37427]
[1780411050819,44.95,68121.7,3.0,0.37811,0.00014,22.37427]
[1780411050910,44.95,68112.84,3.0,0.37684,0.00014,22.34802]
[1780411051109,44.95,68112.84,3.0,0.37684,0.00014,22.34802]
[1780411052042,44.96,68111.97,3.0,0.37671,0.00014,22.34247]
[1780411052371,44.96,68111.97,3.0,0.37671,0.00014,22.34247]
[1780411052381,44.96,68111.97,3.0,0.37671,0.00014,22.34247]
[1780411052406,44.96,68111.97,3.0,0.37671,0.00014,22.34247]
[1780411056932,44.97,68108.32,3.0,0.37623,0.00014,22.33249]
[1780411059455,44.99,68102.16,3.0,0.3754,0.00014,22.31499]
[1780411061782,45.0,68103.63,3.0,0.37565,0.00014,22.3201]
[1780411065514,45.02,68106.36,3.0,0.37611,0.00014,22.32946]
[1780411066016,45.03,68114.0,3.0,0.37721,0.00014,22.35246]
[1780411066235,45.03,68114.0,3.0,0.37721,0.00014,22.35246]
[1780411066241,45.03,68114.0,3.0,0.37721,0.00014,22.35246]
[1780411068082,45.03,68110.85,3.0,0.37677,0.00014,22.34322]
[1780411068241,45.03,68110.85,3.0,0.37677,0.00014,22.34322]
[1780411068292,45.03,68110.85,3.0,0.37677,0.00014,22.34322]
[1780411068610,45.03,68110.85,3.0,0.37677,0.00014,22.34322]
[1780411069205,45.03,68110.85,3.0,0.37677,0.00014,22.34322]
[1780411069306,45.03,68103.91,3.0,0.37578,0.00014,22.32251]
[1780411070228,45.03,68103.91,3.0,0.37578,0.00014,22.32251]
[1780411070881,45.03,68103.91,3.0,0.37578,0.00014,22.32251]
[1780411070995,45.03,68103.91,3.0,0.37578,0.00014,22.32251]
[1780411071211,45.03,68101.8,3.0,0.37548,0.00014,22.31623]
[1780411071227,45.03,68100.5,3.0,0.37529,0.00014,22.31232]
[1780411072885,45.03,68100.5,3.0,0.37529,0.00014,22.31232]
[1780411073565,45.02,68098.77,3.0,0.37501,0.00014,22.30655]
[1780411077288,45.02,68099.95,3.0,0.37517,0.00014,22.30996]
[1780411077290,45.02,68099.88,3.0,0.37516,0.00014,22.3097]
[1780411079441,45.02,68100.11,3.0,0.3752,0.00014,22.31043]
[1780411081124,45.02,68108.93,3.0,0.37646,0.00014,22.33696]
[1780411083138,45.02,68116.3,3.0,0.37752,0.00014,22.35891]
[1780411084649,45.02,68116.3,3.0,0.37752,0.00014,22.35891]
[1780411084928,45.02,68116.3,3.0,0.37752,0.00014,22.35891]
[1780411084955,45.02,68109.76,3.0,0.37659,0.00014,22.3395]
[1780411085945,45.02,68109.76,3.0,0.37659,0.00014,22.3395]
[1780411086464,45.02,68104.73,3.0,0.37587,0.00014,22.32448]
[1780411086839,45.02,68104.73,3.0,0.37587,0.00014,22.32448]
[1780411087802,45.02,68106.15,3.0,0.37607,0.00014,22.32875]
[1780411087881,45.02,68102.01,3.0,0.37548,0.00014,22.31637]
[1780411089094,45.02,68102.01,3.0,0.37548,0.00014,22.31637]
[1780411089101,45.02,68102.01,3.0,0.37548,0.00014,22.31637]
[1780411089287,45.02,68099.56,3.0,0.37513,0.00014,22.30901]
[1780411091524,45.02,68096.57,3.0,0.37469,0.00014,22.29984]
[1780411091586,45.02,68096.57,3.0,0.37469,0.00014,22.29984]
[1780411091972,45.02,68094.52,3.0,0.3744,0.00014,22.29361]
[1780411092225,45.02,68101.42,3.0,0.37539,0.00014,22.31444]
[1780411094455,45.02,68105.06,3.0,0.37591,0.00014,22.32541]
[1780411097093,45.02,68105.37,3.0,0.37596,0.00014,22.3264]
[1780411097440,45.02,68105.62,3.0,0.376,0.00014,22.32717]
[1780411102450,45.03,68107.86,3.0,0.37632,0.00014,22.334]
[1780411103381,45.03,68107.61,3.0,0.37629,0.00014,22.33327]
[1780411103480,45.03,68106.83,3.0,0.37618,0.00014,22.33096]
[1780411104647,45.03,68106.83,3.0,0.37618,0.00014,22.33096]
[1780411104945,45.03,68106.83,3.0,0.37618,0.00014,22.33096]
[1780411105035,45.03,68106.83,3.0,0.37618,0.00014,22.33096]
[1780411105077,45.03,68102.84,3.0,0.3756,0.00014,22.31896]
[1780411105374,45.03,68102.84,3.0,0.3756,0.00014,22.31896]
[1780411106583,45.03,68105.19,3.0,0.37594,0.00014,22.32602]
[1780411108876,45.03,68112.09,3.0,0.37693,0.00014,22.34666]
[1780411111358,45.03,68104.41,3.0,0.37582,0.00014,22.32065]
[1780411113764,45.03,68104.89,3.0,0.37589,0.00014,22.32211]
[1780411114885,45.03,68111.52,3.0,0.37684,0.00014,22.34195]
[1780411115162,45.03,68111.52,3.0,0.37684,0.00014,22.34195]
[1780411115258,45.03,68111.52,3.0,0.37684,0.00014,22.34195]
[1780411115519,45.03,68111.52,3.0,0.37684,0.00014,22.34195]
[1780411115571,45.03,68120.02,3.0,0.37806,0.00014,22.36716]
[1780411116155,45.03,68120.02,3.0,0.37806,0.00014,22.36716]
[1780411116268,45.03,68120.02,3.0,0.37806,0.00014,22.36716]
[1780411117586,45.03,68124.77,3.0,0.37875,0.00014,22.38116]
[1780411119373,45.03,68128.16,3.0,0.37923,0.00014,22.39109]
[1780411119381,45.03,68128.16,3.0,0.37923,0.00014,22.39109]
[1780411119873,45.03,68128.16,3.0,0.37923,0.00014,22.39109]
[1780411120532,45.03,68131.1,3.0,0.37965,0.00014,22.39967]
[1780411120557,45.03,68131.1,3.0,0.37965,0.00014,22.39967]
[1780411120792,45.03,68131.1,3.0,0.37965,0.00014,22.39967]
[1780411122038,45.03,68134.59,3.0,0.38015,0.00014,22.40983]
[1780411122130,45.03,68134.59,3.0,0.38015,0.00014,22.40983]
[1780411122290,45.03,68136.96,3.0,0.38049,0.00014,22.41669]
[1780411123009,45.03,68136.96,3.0,0.38049,0.00014,22.41669]
[1780411123376,45.03,68134.97,3.0,0.38021,0.00014,22.41086]
[1780411123442,45.03,68134.97,3.0,0.38021,0.00014,22.41086]
[1780411123660,45.03,68134.97,3.0,0.38021,0.00014,22.41086]
[1780411124113,45.03,68128.88,3.0,0.37933,0.00014,22.3931]
[1780411124408,45.03,68128.88,3.0,0.37933,0.00014,22.3931]
[1780411124635,45.03,68128.88,3.0,0.37933,0.00014,22.3931]
[1780411124898,45.03,68128.88,3.0,0.37933,0.00014,22.3931]
[1780411124905,45.03,68121.43,3.0,0.37826,0.00014,22.3712]
[1780411125253,45.03,68121.43,3.0,0.37826,0.00014,22.3712]
[1780411125883,45.03,68121.43,3.0,0.37826,0.00014,22.3712]
[1780411125937,45.03,68111.49,3.0,0.37683,0.00014,22.34175]
[1780411126225,45.03,68111.49,3.0,0.37683,0.00014,22.34175]
[1780411126622,45.03,68111.49,3.0,0.37683,0.00014,22.34175]
[1780411127138,45.03,68111.49,3.0,0.37683,0.00014,22.34175]
[1780411128479,45.03,68121.9,3.0,0.37833,0.00014,22.37259]
[1780411131379,45.03,68119.13,3.0,0.37793,0.00014,22.36442]
[1780411131439,45.03,68119.13,3.0,0.37793,0.00014,22.36442]
[1780411131485,45.03,68119.13,3.0,0.37793,0.00014,22.36442]
[1780411131562,45.03,68119.13,3.0,0.37793,0.00014,22.36442]
[1780411131844,45.03,68119.13,3.0,0.37793,0.00014,22.36442]
[1780411131967,45.03,68111.78,3.0,0.37688,0.00014,22.34263]
[1780411132236,45.03,68111.78,3.0,0.37688,0.00014,22.34263]
[1780411132508,45.03,68105.16,3.0,0.37592,0.00014,22.3228]
[1780411133678,45.03,68105.16,3.0,0.37592,0.00014,22.3228]
[1780411133810,45.03,68105.16,3.0,0.37592,0.00014,22.3228]
[1780411135266,45.02,68104.63,3.0,0.37584,0.00014,22.32109]
[1780411135943,45.02,68104.63,3.0,0.37584,0.00014,22.32109]
[1780411136177,45.02,68103.9,3.0,0.37573,0.00014,22.31885]
[1780411137765,45.02,68104.25,3.0,0.37578,0.00014,22.31984]
[1780411138759,45.02,68104.55,3.0,0.37582,0.00014,22.32068]
[1780411144184,45.02,68099.8,3.0,0.37512,0.00014,22.30612]
[1780411147039,45.01,68100.49,3.0,0.37522,0.00014,22.30811]
[1780411147612,45.01,68092.89,3.0,0.37412,0.00014,22.28507]
[1780411148880,45.01,68092.89,3.0,0.37412,0.00014,22.28507]
[1780411150907,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411150955,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411150991,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411151009,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411151014,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411151038,45.01,68095.47,3.0,0.37449,0.00014,22.2928]
[1780411151379,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411151552,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411151647,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411151720,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411151873,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411152070,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411152161,45.01,68094.56,3.0,0.37436,0.00014,22.29001]
[1780411152157,45.01,68076.36,3.0,0.37175,0.00014,22.23445]
[1780411153018,45.01,68076.36,3.0,0.37175,0.00014,22.23445]
[1780411153159,45.01,68076.36,3.0,0.37175,0.00014,22.23445]
[1780411153160,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153247,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153340,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153401,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153548,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153664,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411153912,45.01,68063.54,3.0,0.36991,0.00014,22.19466]
[1780411154000,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411154516,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411154949,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411154983,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411155013,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411155114,45.01,68057.11,3.0,0.36899,0.00014,22.1745]
[1780411155419,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155509,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155524,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155558,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155589,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155633,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155640,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411155746,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411156051,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411156114,45.0,68057.35,3.0,0.36902,0.00014,22.17518]
[1780411156159,45.0,68046.66,3.0,0.3675,0.00014,22.14151]
[1780411156534,45.0,68046.66,3.0,0.3675,0.00014,22.14151]
[1780411156552,45.0,68046.66,3.0,0.3675,0.00014,22.14151]
[1780411156743,45.0,68046.66,3.0,0.3675,0.00014,22.14151]
[1780411156793,45.0,68046.66,3.0,0.3675,0.00014,22.14151]
[1780411156864,45.0,68037.28,3.0,0.36616,0.00014,22.11175]
[1780411157623,45.0,68037.28,3.0,0.36616,0.00014,22.11175]
[1780411158162,45.0,68037.28,3.0,0.36616,0.00014,22.11175]
[1780411157684,45.0,68028.9,3.0,0.36496,0.00014,22.08487]
[1780411159636,45.0,68028.38,3.0,0.36489,0.00014,22.08318]
[1780411159767,45.0,68028.38,3.0,0.36489,0.00014,22.08318]
[1780411160052,45.0,68028.38,3.0,0.36489,0.00014,22.08318]
[1780411160132,45.0,68028.38,3.0,0.36489,0.00014,22.08318]
[1780411160513,45.0,68027.23,3.0,0.36472,0.00014,22.07946]
[1780411160599,45.0,68027.23,3.0,0.36472,0.00014,22.07946]
[1780411160619,45.0,68027.23,3.0,0.36472,0.00014,22.07946]
[1780411160896,45.0,68010.31,3.0,0.36232,0.00014,22.02471]
[1780411161388,45.0,68010.31,3.0,0.36232,0.00014,22.02471]
[1780411162144,45.0,68010.31,3.0,0.36232,0.00014,22.02471]
[1780411162160,45.0,68010.31,3.0,0.36232,0.00014,22.02471]
[1780411162307,45.0,68009.46,3.0,0.3622,0.00014,22.02196]
[1780411162730,45.0,68009.46,3.0,0.3622,0.00014,22.02196]
[1780411162746,45.0,68009.46,3.0,0.3622,0.00014,22.02196]
[1780411162921,45.0,68009.46,3.0,0.3622,0.00014,22.02196]
[1780411163069,45.01,68002.53,3.0,0.36124,0.00014,21.99969]
[1780411163496,45.01,68002.53,3.0,0.36124,0.00014,21.99969]
[1780411163746,45.01,67989.7,3.0,0.35942,0.00014,21.95735]
[1780411164942,45.01,67989.7,3.0,0.35942,0.00014,21.95735]
[1780411165281,45.0,67992.07,3.0,0.35974,0.00014,21.96496]
[1780411165283,45.0,67992.07,3.0,0.35974,0.00014,21.96496]
[1780411165410,45.0,67992.07,3.0,0.35974,0.00014,21.96496]
[1780411165886,45.0,67992.07,3.0,0.35974,0.00014,21.96496]
[1780411166945,45.0,67993.32,3.0,0.35991,0.00014,21.96882]
[1780411167435,45.0,67995.11,3.0,0.36015,0.00014,21.97443]
[1780411167767,45.0,67995.11,3.0,0.36015,0.00014,21.97443]
[1780411168178,45.0,67995.11,3.0,0.36015,0.00014,21.97443]
[1780411168291,44.99,67989.77,3.0,0.35939,0.00014,21.95673]
[1780411169203,44.99,67989.77,3.0,0.35939,0.00014,21.95673]
[1780411169046,44.99,67983.45,3.0,0.35849,0.00014,21.9357]
[1780411169672,44.99,67983.45,3.0,0.35849,0.00014,21.9357]
[1780411169974,44.99,67983.45,3.0,0.35849,0.00014,21.9357]
[1780411170282,44.99,67980.61,3.0,0.35809,0.00014,21.92622]
[1780411170963,44.99,67980.61,3.0,0.35809,0.00014,21.92622]
[1780411170966,44.99,67980.61,3.0,0.35809,0.00014,21.92622]
[1780411171357,44.99,67981.63,3.0,0.35822,0.00014,21.92642]
[1780411171503,44.99,67981.63,3.0,0.35822,0.00014,21.92642]
[1780411171584,44.99,67981.63,3.0,0.35822,0.00014,21.92642]
[1780411172093,44.99,67981.63,3.0,0.35822,0.00014,21.92642]
[1780411173264,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411173412,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411173614,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411173635,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411173678,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411174232,45.0,67988.55,3.0,0.3592,0.00014,21.94951]
[1780411173816,44.99,67980.95,3.0,0.35812,0.00014,21.92419]
[1780411174290,44.99,67980.95,3.0,0.35812,0.00014,21.92419]
[1780411174644,44.99,67980.95,3.0,0.35812,0.00014,21.92419]
[1780411175174,45.0,67983.04,3.0,0.35842,0.00014,21.93127]
[1780411175540,45.0,67983.04,3.0,0.35842,0.00014,21.93127]
[1780411176093,45.0,67983.04,3.0,0.35842,0.00014,21.93127]
[1780411176124,45.0,67983.04,3.0,0.35842,0.00014,21.93127]
[1780411177855,45.0,67990.05,3.0,0.35943,0.00014,21.95487]
[1780411180163,45.0,67987.41,3.0,0.35906,0.00014,21.9462]
[1780411180378,45.0,67987.58,3.0,0.35909,0.00014,21.94686]
[1780411181020,45.0,67987.58,3.0,0.35909,0.00014,21.94686]
[1780411182090,45.0,67984.23,3.0,0.35862,0.00014,21.93581]
[1780411183241,45.01,67985.5,3.0,0.3588,0.00014,21.94013]
[1780411183389,45.01,67987.15,3.0,0.35904,0.00014,21.94571]
[1780411183602,45.01,67987.15,3.0,0.35904,0.00014,21.94571]
[1780411184654,45.01,67990.79,3.0,0.35956,0.00014,21.95787]
[1780411184663,45.01,67990.79,3.0,0.35956,0.00014,21.95787]
[1780411186194,45.01,67996.21,3.0,0.36033,0.00014,21.97586]
[1780411187858,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411187909,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411187934,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411187973,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411188014,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411188074,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411188111,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411188190,45.01,67991.73,3.0,0.3597,0.00014,21.9612]
[1780411188194,45.01,67984.63,3.0,0.3587,0.00014,21.93773]
[1780411188651,45.01,67984.63,3.0,0.3587,0.00014,21.93773]
[1780411188876,45.01,67984.63,3.0,0.3587,0.00014,21.93773]
[1780411188899,45.01,67984.63,3.0,0.3587,0.00014,21.93773]
[1780411188925,45.01,67984.63,3.0,0.3587,0.00014,21.93773]
[1780411188949,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411189267,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411189301,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411189826,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411189904,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411190028,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411190032,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411190152,45.01,67968.43,3.0,0.35641,0.00014,21.88347]
[1780411190212,45.01,67955.77,3.0,0.35463,0.00014,21.84061]
[1780411190936,45.01,67955.77,3.0,0.35463,0.00014,21.84061]
[1780411191091,45.01,67955.77,3.0,0.35463,0.00014,21.84061]
[1780411191882,45.01,67950.05,3.0,0.35382,0.00014,21.82103]
[1780411192133,45.01,67950.05,3.0,0.35382,0.00014,21.82103]
[1780411192183,45.01,67950.05,3.0,0.35382,0.00014,21.82103]
[1780411192453,45.01,67945.78,3.0,0.35322,0.00014,21.80636]
[1780411192519,45.01,67945.78,3.0,0.35322,0.00014,21.80636]
[1780411192675,45.01,67945.78,3.0,0.35322,0.00014,21.80636]
[1780411192964,45.01,67945.78,3.0,0.35322,0.00014,21.80636]
[1780411193065,45.01,67945.78,3.0,0.35322,0.00014,21.80636]
[1780411195592,45.01,67947.65,3.0,0.35348,0.00014,21.81265]
[1780411195912,45.01,67947.65,3.0,0.35348,0.00014,21.81265]
[1780411196033,45.01,67947.65,3.0,0.35348,0.00014,21.81265]
[1780411196423,45.0,67942.58,3.0,0.35274,0.00014,21.79483]
[1780411197229,45.0,67942.58,3.0,0.35274,0.00014,21.79483]
[1780411197424,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411197496,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198028,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198071,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198086,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198091,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198103,45.0,67944.57,3.0,0.35302,0.00014,21.80164]
[1780411198212,45.0,67949.98,3.0,0.35378,0.00014,21.82015]
[1780411198399,45.0,67949.98,3.0,0.35378,0.00014,21.82015]
[1780411199028,45.0,67949.98,3.0,0.35378,0.00014,21.82015]
[1780411199107,45.02,67960.23,3.0,0.35527,0.00014,21.85604]
[1780411199851,45.02,67960.23,3.0,0.35527,0.00014,21.85604]
[1780411200035,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411200423,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411200773,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411200808,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411200957,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411200961,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411201180,45.03,67962.61,3.0,0.35565,0.00014,21.8651]
[1780411201254,45.05,67956.65,3.0,0.35488,0.00014,21.84639]
[1780411202267,45.05,67956.65,3.0,0.35488,0.00014,21.84639]
[1780411202820,45.05,67950.48,3.0,0.35401,0.00014,21.82522]
[1780411203190,45.05,67950.48,3.0,0.35401,0.00014,21.82522]
[1780411203222,45.05,67950.48,3.0,0.35401,0.00014,21.82522]
[1780411203236,45.05,67950.48,3.0,0.35401,0.00014,21.82522]
[1780411203831,45.05,67949.02,3.0,0.3538,0.00014,21.82022]
[1780411204256,45.05,67949.02,3.0,0.3538,0.00014,21.82022]
[1780411204258,45.05,67949.02,3.0,0.3538,0.00014,21.82022]
[1780411204837,45.06,67955.23,3.0,0.3547,0.00014,21.84204]
[1780411204883,45.06,67955.23,3.0,0.3547,0.00014,21.84204]
[1780411204898,45.06,67955.23,3.0,0.3547,0.00014,21.84204]
[1780411205735,45.06,67958.83,3.0,0.35521,0.00014,21.85436]
[1780411206635,45.06,67956.66,3.0,0.35491,0.00014,21.84704]
[1780411207039,45.06,67956.66,3.0,0.35491,0.00014,21.84704]
[1780411207299,45.06,67952.04,3.0,0.35426,0.00014,21.83137]
[1780411207562,45.06,67952.04,3.0,0.35426,0.00014,21.83137]
[1780411207729,45.06,67952.04,3.0,0.35426,0.00014,21.83137]
[1780411207773,45.06,67952.04,3.0,0.35426,0.00014,21.83137]
[1780411207926,45.06,67952.04,3.0,0.35426,0.00014,21.83137]
[1780411208515,45.06,67947.27,3.0,0.3536,0.00014,21.81514]
[1780411208713,45.06,67947.27,3.0,0.3536,0.00014,21.81514]
[1780411209125,45.06,67947.27,3.0,0.3536,0.00014,21.81514]
[1780411209165,45.06,67934.17,3.0,0.35176,0.00014,21.77015]
[1780411209839,45.06,67934.17,3.0,0.35176,0.00014,21.77015]
[1780411209935,45.06,67934.17,3.0,0.35176,0.00014,21.77015]
[1780411209954,45.06,67934.17,3.0,0.35176,0.00014,21.77015]
[1780411210024,45.06,67934.17,3.0,0.35176,0.00014,21.77015]
[1780411210114,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411210507,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411210599,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411210675,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411210704,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411211061,45.06,67916.52,3.0,0.34929,0.00014,21.7089]
[1780411211118,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411211310,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411211467,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411211548,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411211748,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411211991,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411212098,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411212211,45.06,67906.24,3.0,0.34785,0.00014,21.6728]
[1780411212502,45.06,67905.95,3.0,0.34781,0.00014,21.67183]
[1780411212559,45.06,67905.95,3.0,0.34781,0.00014,21.67183]
[1780411212698,45.06,67905.95,3.0,0.34781,0.00014,21.67183]
[1780411212822,45.06,67905.95,3.0,0.34781,0.00014,21.67183]
[1780411214053,45.06,67902.66,3.0,0.34735,0.00014,21.66027]
[1780411215580,45.07,67901.61,3.0,0.34721,0.00014,21.65667]
[1780411215719,45.07,67901.61,3.0,0.34721,0.00014,21.65667]
[1780411216735,45.07,67897.62,3.0,0.34666,0.00014,21.6426]
[1780411217174,45.07,67897.62,3.0,0.34666,0.00014,21.6426]
[1780411217284,45.07,67883.13,3.0,0.34464,0.00014,21.59099]
[1780411217431,45.07,67883.13,3.0,0.34464,0.00014,21.59099]
[1780411217458,45.07,67883.13,3.0,0.34464,0.00014,21.59099]
[1780411217554,45.07,67883.13,3.0,0.34464,0.00014,21.59099]
[1780411217641,45.07,67883.13,3.0,0.34464,0.00014,21.59099]
[1780411218172,45.07,67868.96,3.0,0.34267,0.00014,21.54004]
[1780411218624,45.07,67868.96,3.0,0.34267,0.00014,21.54004]
[1780411219252,45.07,67868.96,3.0,0.34267,0.00014,21.54004]
[1780411219749,45.07,67868.56,3.0,0.34262,0.00014,21.53874]
[1780411221837,45.07,67869.92,3.0,0.34282,0.00014,21.54398]
[1780411222260,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411222320,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411222697,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411222963,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411223048,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411223224,45.08,67880.0,3.0,0.34423,0.00014,21.58047]
[1780411223329,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411223365,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411223776,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411223821,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411223943,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411224087,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411224175,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411224199,45.08,67878.67,3.0,0.34405,0.00014,21.57581]
[1780411224223,45.08,67894.69,3.0,0.34629,0.00014,21.6332]
[1780411224519,45.08,67894.69,3.0,0.34629,0.00014,21.6332]
[1780411224608,45.08,67894.69,3.0,0.34629,0.00014,21.6332]
[1780411224869,45.08,67894.69,3.0,0.34629,0.00014,21.6332]
[1780411224959,45.08,67894.69,3.0,0.34629,0.00014,21.6332]
[1780411225365,45.08,67899.2,3.0,0.34693,0.00014,21.64929]
[1780411225577,45.08,67899.2,3.0,0.34693,0.00014,21.64929]
[1780411225736,45.08,67899.2,3.0,0.34693,0.00014,21.64929]
[1780411225826,45.08,67899.2,3.0,0.34693,0.00014,21.64929]
[1780411225952,45.08,67899.2,3.0,0.34693,0.00014,21.64929]
[1780411226919,45.09,67901.11,3.0,0.34722,0.00014,21.65671]
[1780411227480,45.09,67904.88,3.0,0.34775,0.00014,21.67009]
[1780411228118,45.09,67904.88,3.0,0.34775,0.00014,21.67009]
[1780411228250,45.09,67898.49,3.0,0.34686,0.00014,21.64755]
[1780411228580,45.09,67898.49,3.0,0.34686,0.00014,21.64755]
[1780411229525,45.09,67900.36,3.0,0.34712,0.00014,21.65424]
[1780411230297,45.09,67900.36,3.0,0.34712,0.00014,21.65424]
[1780411230452,45.09,67902.73,3.0,0.34746,0.00014,21.66268]
[1780411230506,45.09,67902.73,3.0,0.34746,0.00014,21.66268]
[1780411230513,45.09,67902.73,3.0,0.34746,0.00014,21.66268]
[1780411231637,45.1,67901.32,3.0,0.34727,0.00014,21.65503]
[1780411232278,45.1,67904.91,3.0,0.34779,0.00014,21.66829]
[1780411232768,45.1,67904.91,3.0,0.34779,0.00014,21.66829]
[1780411233049,45.1,67904.91,3.0,0.34779,0.00014,21.66829]
[1780411233686,45.12,67910.72,3.0,0.34866,0.00014,21.68995]
[1780411234486,45.13,67914.31,3.0,0.34921,0.00014,21.70358]
[1780411237282,45.15,67924.57,3.0,0.35069,0.00014,21.74041]
[1780411237381,45.15,67927.79,3.0,0.35114,0.00014,21.75163]
[1780411238325,45.15,67940.77,3.0,0.35297,0.00014,21.79638]
[1780411238718,45.15,67940.77,3.0,0.35297,0.00014,21.79638]
[1780411239620,45.15,67940.94,3.0,0.35299,0.00014,21.79703]
[1780411240225,45.15,67949.66,3.0,0.35422,0.00014,21.82687]
[1780411242364,45.15,67942.97,3.0,0.35329,0.00014,21.80415]
[1780411244587,45.15,67940.58,3.0,0.35295,0.00014,21.79603]
[1780411244601,45.15,67940.58,3.0,0.35295,0.00014,21.79603]
[1780411244840,45.15,67940.58,3.0,0.35295,0.00014,21.79603]
[1780411245418,45.15,67942.88,3.0,0.35328,0.00014,21.80405]
[1780411245602,45.15,67937.69,3.0,0.35255,0.00014,21.78626]
[1780411246403,45.15,67927.83,3.0,0.35117,0.00014,21.75229]
[1780411249461,45.15,67923.59,3.0,0.35058,0.00014,21.73754]
[1780411249789,45.15,67923.59,3.0,0.35058,0.00014,21.73754]
[1780411249791,45.15,67923.59,3.0,0.35058,0.00014,21.73754]
[1780411249890,45.15,67923.59,3.0,0.35058,0.00014,21.73754]
[1780411250158,45.15,67923.59,3.0,0.35058,0.00014,21.73754]
[1780411251735,45.15,67915.94,3.0,0.34951,0.00014,21.71091]
[1780411251914,45.16,67908.89,3.0,0.34853,0.00014,21.6864]
[1780411254192,45.16,67907.79,3.0,0.34839,0.00014,21.68284]
[1780411255756,45.16,67910.74,3.0,0.3488,0.00014,21.69322]
[1780411256753,45.16,67909.16,3.0,0.34858,0.00014,21.68773]
[1780411257007,45.16,67909.16,3.0,0.34858,0.00014,21.68773]
[1780411257067,45.16,67909.16,3.0,0.34858,0.00014,21.68773]
[1780411258247,45.16,67905.7,3.0,0.3481,0.00014,21.67561]
[1780411259155,45.16,67903.69,3.0,0.34782,0.00014,21.66858]
[1780411259341,45.16,67903.69,3.0,0.34782,0.00014,21.66858]
[1780411259346,45.16,67903.69,3.0,0.34782,0.00014,21.66858]
[1780411259280,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411259456,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411259489,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411259598,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411259735,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411259957,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411260160,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411260189,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411260209,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411260242,45.16,67895.88,3.0,0.34673,0.00014,21.64105]
[1780411260340,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260426,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260455,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260589,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260619,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260701,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411260999,45.16,67885.05,3.0,0.34523,0.00014,21.60263]
[1780411261417,45.16,67880.59,3.0,0.34461,0.00014,21.58678]
[1780411261661,45.16,67880.59,3.0,0.34461,0.00014,21.58678]
[1780411261719,45.16,67880.59,3.0,0.34461,0.00014,21.58678]
[1780411262141,45.16,67880.59,3.0,0.34461,0.00014,21.58678]
[1780411262163,45.16,67873.34,3.0,0.34361,0.00014,21.56087]
[1780411262781,45.16,67873.34,3.0,0.34361,0.00014,21.56087]
[1780411262824,45.16,67873.34,3.0,0.34361,0.00014,21.56087]
[1780411263162,45.16,67873.34,3.0,0.34361,0.00014,21.56087]
[1780411263506,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411263675,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411264242,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411264283,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411264286,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411264318,45.17,67867.05,3.0,0.34274,0.00014,21.53832]
[1780411264438,45.17,67868.25,3.0,0.34291,0.00014,21.5428]
[1780411265337,45.17,67868.25,3.0,0.34291,0.00014,21.5428]
[1780411265196,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411265643,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411265868,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411266126,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411266145,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411266171,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411266335,45.17,67858.55,3.0,0.34157,0.00014,21.50781]
[1780411266204,45.17,67853.89,3.0,0.34093,0.00014,21.49101]
[1780411266406,45.17,67853.89,3.0,0.34093,0.00014,21.49101]
[1780411266676,45.17,67853.89,3.0,0.34093,0.00014,21.49101]
[1780411267177,45.17,67853.89,3.0,0.34093,0.00014,21.49101]
[1780411267365,45.17,67839.82,3.0,0.33899,0.00014,21.43963]
[1780411268457,45.17,67835.05,3.0,0.33833,0.00014,21.42205]
[1780411269650,45.17,67831.35,3.0,0.33783,0.00014,21.4085]
[1780411269660,45.17,67831.35,3.0,0.33783,0.00014,21.4085]
[1780411270310,45.17,67831.35,3.0,0.33783,0.00014,21.4085]
[1780411270364,45.18,67829.88,3.0,0.33763,0.00014,21.40329]
[1780411272147,45.18,67834.77,3.0,0.33832,0.00014,21.42162]
[1780411272168,45.18,67834.77,3.0,0.33832,0.00014,21.42162]
[1780411272171,45.18,67834.77,3.0,0.33832,0.00014,21.42162]
[1780411272615,45.18,67840.43,3.0,0.33911,0.00014,21.44271]
[1780411272676,45.18,67840.43,3.0,0.33911,0.00014,21.44271]
[1780411273198,45.18,67840.43,3.0,0.33911,0.00014,21.44271]
[1780411274650,45.19,67839.64,3.0,0.33902,0.00014,21.44025]
[1780411274753,45.19,67839.64,3.0,0.33902,0.00014,21.44025]
[1780411275515,45.19,67843.15,3.0,0.3395,0.00014,21.45314]
[1780411275714,45.19,67843.15,3.0,0.3395,0.00014,21.45314]
[1780411275875,45.19,67843.15,3.0,0.3395,0.00014,21.45314]
[1780411276053,45.19,67843.15,3.0,0.3395,0.00014,21.45314]
[1780411276394,45.19,67843.15,3.0,0.3395,0.00014,21.45314]
[1780411276354,45.19,67850.94,3.0,0.3406,0.00014,21.482]
[1780411276619,45.19,67850.94,3.0,0.3406,0.00014,21.482]
[1780411276814,45.19,67850.94,3.0,0.3406,0.00014,21.482]
[1780411277224,45.19,67859.6,3.0,0.3418,0.00014,21.51352]
[1780411279496,45.2,67862.89,3.0,0.34227,0.00014,21.5258]
[1780411279812,45.2,67862.89,3.0,0.34227,0.00014,21.5258]
[1780411279960,45.2,67862.89,3.0,0.34227,0.00014,21.5258]
[1780411280057,45.2,67862.89,3.0,0.34227,0.00014,21.5258]
[1780411280307,45.2,67862.89,3.0,0.34227,0.00014,21.5258]
[1780411280469,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280480,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280742,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280794,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280876,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280897,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411280901,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411281168,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411281339,45.2,67864.71,3.0,0.34253,0.00014,21.53254]
[1780411281209,45.2,67838.72,3.0,0.33893,0.00014,21.4379]
[1780411281667,45.2,67826.74,3.0,0.33729,0.00014,21.3938]
[1780411283409,45.23,67823.73,3.0,0.33698,0.00014,21.38543]
[1780411283631,45.23,67823.73,3.0,0.33698,0.00014,21.38543]
[1780411283965,45.23,67823.73,3.0,0.33698,0.00014,21.38543]
[1780411284252,45.23,67823.73,3.0,0.33698,0.00014,21.38543]
[1780411284284,45.23,67823.73,3.0,0.33698,0.00014,21.38543]
[1780411284292,45.23,67823.42,3.0,0.33694,0.00014,21.38428]
[1780411284522,45.23,67823.42,3.0,0.33694,0.00014,21.38428]
[1780411285053,45.23,67823.42,3.0,0.33694,0.00014,21.38428]
[1780411285351,45.23,67823.42,3.0,0.33694,0.00014,21.38428]
[1780411285352,45.23,67823.42,3.0,0.33694,0.00014,21.38428]
[1780411285383,45.24,67814.08,3.0,0.33567,0.00014,21.3499]
[1780411285594,45.24,67814.08,3.0,0.33567,0.00014,21.3499]
[1780411285805,45.24,67814.08,3.0,0.33567,0.00014,21.3499]
[1780411285911,45.24,67806.67,3.0,0.33465,0.00014,21.32213]
[1780411287036,45.24,67806.67,3.0,0.33465,0.00014,21.32213]
[1780411287386,45.24,67806.67,3.0,0.33465,0.00014,21.32213]
[1780411287407,45.24,67792.9,3.0,0.33276,0.00014,21.27025]
[1780411288994,45.24,67795.39,3.0,0.3331,0.00014,21.27967]
[1780411289267,45.24,67795.39,3.0,0.3331,0.00014,21.27967]
[1780411289274,45.24,67793.82,3.0,0.33291,0.00014,21.27435]
[1780411289559,45.24,67793.82,3.0,0.33291,0.00014,21.27435]
[1780411289946,45.24,67793.82,3.0,0.33291,0.00014,21.27435]
[1780411290408,45.24,67793.82,3.0,0.33291,0.00014,21.27435]
[1780411290412,45.24,67793.82,3.0,0.33291,0.00014,21.27435]
[1780411290238,45.25,67804.22,3.0,0.33437,0.00014,21.31439]
[1780411291064,45.25,67804.22,3.0,0.33437,0.00014,21.31439]
[1780411291204,45.25,67804.22,3.0,0.33437,0.00014,21.31439]
[1780411291403,45.25,67804.22,3.0,0.33437,0.00014,21.31439]
[1780411291711,45.27,67805.81,3.0,0.33465,0.00014,21.31913]
[1780411291912,45.27,67805.81,3.0,0.33465,0.00014,21.31913]
[1780411292260,45.27,67805.81,3.0,0.33465,0.00014,21.31913]
[1780411292349,45.28,67820.43,3.0,0.33668,0.00014,21.3742]
[1780411292791,45.28,67820.43,3.0,0.33668,0.00014,21.3742]
[1780411293369,45.28,67820.43,3.0,0.33668,0.00014,21.3742]
[1780411292893,45.3,67832.43,3.0,0.33843,0.00014,21.42094]
[1780411294062,45.3,67832.43,3.0,0.33843,0.00014,21.42094]
[1780411294119,45.3,67832.43,3.0,0.33843,0.00014,21.42094]
[1780411295445,45.34,67838.72,3.0,0.33942,0.00014,21.44696]
[1780411297458,45.34,67836.79,3.0,0.33916,0.00014,21.44009]
[1780411299731,45.34,67835.12,3.0,0.33895,0.00014,21.43436]
[1780411300020,45.34,67835.12,3.0,0.33895,0.00014,21.43436]
[1780411300217,45.34,67835.12,3.0,0.33895,0.00014,21.43436]
[1780411300721,45.35,67835.73,3.0,0.33904,0.00014,21.43679]
[1780411303012,45.35,67835.61,3.0,0.33904,0.00014,21.43676]
[1780411303121,45.35,67835.61,3.0,0.33904,0.00014,21.43676]
[1780411303192,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411303986,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304013,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304044,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304208,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304213,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304373,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304414,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304419,45.35,67845.2,3.0,0.34037,0.00014,21.472]
[1780411304226,45.36,67851.97,3.0,0.34131,0.00014,21.49679]
[1780411304882,45.36,67851.97,3.0,0.34131,0.00014,21.49679]
[1780411304975,45.36,67851.97,3.0,0.34131,0.00014,21.49679]
[1780411305383,45.36,67843.41,3.0,0.34015,0.00014,21.466]
[1780411305851,45.36,67833.65,3.0,0.3388,0.00014,21.4303]
[1780411306478,45.36,67833.65,3.0,0.3388,0.00014,21.4303]
[1780411306558,45.36,67833.65,3.0,0.3388,0.00014,21.4303]
[1780411306658,45.36,67833.65,3.0,0.3388,0.00014,21.4303]
[1780411307827,45.36,67837.85,3.0,0.3394,0.00014,21.44608]
[1780411308329,45.36,67837.85,3.0,0.3394,0.00014,21.44608]
[1780411308565,45.37,67840.13,3.0,0.33972,0.00014,21.45461]
[1780411312652,45.37,67841.98,3.0,0.34,0.00014,21.46195]
[1780411313021,45.37,67841.98,3.0,0.34,0.00014,21.46195]
[1780411313101,45.37,67841.98,3.0,0.34,0.00014,21.46195]
[1780411313132,45.37,67841.98,3.0,0.34,0.00014,21.46195]
[1780411313213,45.37,67848.76,3.0,0.34094,0.00014,21.4868]
[1780411313967,45.37,67848.76,3.0,0.34094,0.00014,21.4868]
[1780411315269,45.38,67851.97,3.0,0.34139,0.00014,21.49862]
[1780411317202,45.38,67848.05,3.0,0.34086,0.00014,21.48471]
[1780411320275,45.39,67840.63,3.0,0.33986,0.00014,21.45819]
[1780411320478,45.39,67840.71,3.0,0.33988,0.00014,21.45866]
[1780411320745,45.39,67840.71,3.0,0.33988,0.00014,21.45866]
[1780411320770,45.39,67840.71,3.0,0.33988,0.00014,21.45866]
[1780411321338,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411321766,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411321828,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411321848,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411322023,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411322184,45.39,67834.29,3.0,0.339,0.00014,21.43537]
[1780411322303,45.39,67820.33,3.0,0.33709,0.00014,21.38417]
[1780411322533,45.39,67820.33,3.0,0.33709,0.00014,21.38417]
[1780411322576,45.39,67820.33,3.0,0.33709,0.00014,21.38417]
[1780411323066,45.39,67811.58,3.0,0.33589,0.00014,21.35182]
[1780411323476,45.39,67811.58,3.0,0.33589,0.00014,21.35182]
[1780411324272,45.39,67803.82,3.0,0.33483,0.00014,21.32299]
[1780411325147,45.39,67803.82,3.0,0.33483,0.00014,21.32299]
[1780411325292,45.39,67803.82,3.0,0.33483,0.00014,21.32299]
[1780411326301,45.41,67791.5,3.0,0.33321,0.00014,21.2784]
[1780411327765,45.43,67794.85,3.0,0.33373,0.00014,21.29261]
[1780411327828,45.43,67794.85,3.0,0.33373,0.00014,21.29261]
[1780411332598,45.49,67796.28,3.0,0.33417,0.00014,21.30406]
[1780411336095,45.53,67804.3,3.0,0.33542,0.00014,21.33787]
[1780411336172,45.53,67804.3,3.0,0.33542,0.00014,21.33787]
[1780411336501,45.53,67804.3,3.0,0.33542,0.00014,21.33787]
[1780411336306,45.54,67808.86,3.0,0.33605,0.00014,21.35496]
[1780411336711,45.54,67808.86,3.0,0.33605,0.00014,21.35496]
[1780411337783,45.57,67813.11,3.0,0.33674,0.00014,21.37342]
[1780411337875,45.57,67813.11,3.0,0.33674,0.00014,21.37342]
[1780411337898,45.57,67813.11,3.0,0.33674,0.00014,21.37342]
[1780411338116,45.57,67813.11,3.0,0.33674,0.00014,21.37342]
[1780411338193,45.57,67813.11,3.0,0.33674,0.00014,21.37342]
[1780411338765,45.57,67808.85,3.0,0.33616,0.00014,21.35768]
[1780411339029,45.57,67808.85,3.0,0.33616,0.00014,21.35768]
[1780411339108,45.57,67808.85,3.0,0.33616,0.00014,21.35768]
[1780411339599,45.57,67805.56,3.0,0.33573,0.00014,21.34597]
[1780411340245,45.57,67805.56,3.0,0.33573,0.00014,21.34597]
[1780411340699,45.57,67811.42,3.0,0.33653,0.00014,21.36766]
[1780411341537,45.6,67813.48,3.0,0.33692,0.00014,21.37776]
[1780411342969,45.62,67814.87,3.0,0.3372,0.00014,21.38516]
[1780411343327,45.62,67814.87,3.0,0.3372,0.00014,21.38516]
[1780411344410,45.65,67820.73,3.0,0.33809,0.00014,21.40883]
[1780411344494,45.65,67827.71,3.0,0.33906,0.00014,21.43472]
[1780411345149,45.65,67815.58,3.0,0.3374,0.00014,21.39035]
[1780411346720,45.65,67809.54,3.0,0.33658,0.00014,21.36829]
[1780411347134,45.65,67809.54,3.0,0.33658,0.00014,21.36829]
[1780411347678,45.66,67807.71,3.0,0.33634,0.00014,21.36175]
[1780411347711,45.66,67807.71,3.0,0.33634,0.00014,21.36175]
[1780411348439,45.66,67807.71,3.0,0.33634,0.00014,21.36175]
[1780411348500,45.66,67807.71,3.0,0.33634,0.00014,21.36175]
[1780411348693,45.68,67807.64,3.0,0.33643,0.00014,21.36396]
[1780411349146,45.68,67807.64,3.0,0.33643,0.00014,21.36396]
[1780411349491,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411349577,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411349682,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411349833,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411350040,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411350179,45.68,67794.37,3.0,0.33462,0.00014,21.31482]
[1780411350191,45.68,67785.53,3.0,0.33342,0.00014,21.28184]
[1780411350878,45.68,67785.53,3.0,0.33342,0.00014,21.28184]
[1780411351002,45.68,67785.53,3.0,0.33342,0.00014,21.28184]
[1780411351368,45.68,67789.81,3.0,0.33398,0.00014,21.29454]
[1780411352097,45.68,67789.81,3.0,0.33398,0.00014,21.29454]
[1780411352465,45.68,67789.81,3.0,0.33398,0.00014,21.29454]
[1780411352478,45.68,67789.81,3.0,0.33398,0.00014,21.29454]
[1780411352427,45.68,67800.4,3.0,0.33542,0.00014,21.33397]
[1780411352515,45.68,67800.4,3.0,0.33542,0.00014,21.33397]
[1780411352931,45.68,67800.4,3.0,0.33542,0.00014,21.33397]
[1780411353127,45.68,67800.4,3.0,0.33542,0.00014,21.33397]
[1780411353384,45.69,67811.72,3.0,0.33697,0.00014,21.37581]
[1780411354219,45.69,67825.3,3.0,0.33884,0.00014,21.42578]
[1780411355464,45.71,67829.02,3.0,0.33943,0.00014,21.44143]
[1780411357096,45.71,67828.37,3.0,0.33934,0.00014,21.43907]
[1780411357240,45.71,67820.35,3.0,0.33825,0.00014,21.41001]
[1780411357579,45.71,67820.35,3.0,0.33825,0.00014,21.41001]
[1780411358724,45.72,67816.64,3.0,0.33775,0.00014,21.3966]
[1780411359255,45.72,67815.96,3.0,0.33767,0.00014,21.39429]
[1780411359598,45.72,67815.96,3.0,0.33767,0.00014,21.39429]
[1780411359622,45.72,67815.96,3.0,0.33767,0.00014,21.39429]
[1780411360265,45.72,67803.9,3.0,0.33602,0.00014,21.34999]
[1780411361452,45.72,67803.9,3.0,0.33602,0.00014,21.34999]
[1780411362133,45.72,67804.05,3.0,0.33605,0.00014,21.3506]
[1780411362188,45.72,67804.05,3.0,0.33605,0.00014,21.3506]
[1780411362363,45.72,67804.05,3.0,0.33605,0.00014,21.3506]
[1780411362472,45.72,67804.05,3.0,0.33605,0.00014,21.3506]
[1780411362696,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411362778,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411362945,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411363136,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411363188,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411363353,45.72,67799.63,3.0,0.33545,0.00014,21.33434]
[1780411363518,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411363592,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411363672,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411363828,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411364023,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411364225,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411364234,45.72,67786.39,3.0,0.33365,0.00014,21.28516]
[1780411364649,45.72,67783.29,3.0,0.33323,0.00014,21.27357]
[1780411365202,45.72,67783.29,3.0,0.33323,0.00014,21.27357]
[1780411365580,45.72,67784.39,3.0,0.33338,0.00014,21.27768]
[1780411365641,45.72,67784.39,3.0,0.33338,0.00014,21.27768]
[1780411366373,45.72,67784.39,3.0,0.33338,0.00014,21.27768]
[1780411366410,45.72,67784.39,3.0,0.33338,0.00014,21.27768]
[1780411368493,45.72,67789.26,3.0,0.33404,0.00014,21.29585]
[1780411368874,45.72,67789.14,3.0,0.33402,0.00014,21.29538]
[1780411371788,45.72,67794.79,3.0,0.33479,0.00014,21.31633]
[1780411372482,45.72,67793.45,3.0,0.33461,0.00014,21.3114]
[1780411373441,45.72,67793.45,3.0,0.33461,0.00014,21.3114]
[1780411374550,45.72,67801.0,3.0,0.33564,0.00014,21.33947]
[1780411376117,45.72,67800.6,3.0,0.33559,0.00014,21.33809]
[1780411377872,45.72,67801.3,3.0,0.33568,0.00014,21.34073]
[1780411377990,45.72,67801.3,3.0,0.33568,0.00014,21.34073]
[1780411379232,45.72,67806.96,3.0,0.33646,0.00014,21.36172]
[1780411380245,45.72,67806.16,3.0,0.33635,0.00014,21.35885]
[1780411380429,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411380693,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411380760,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411381189,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411381195,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411381406,45.72,67792.76,3.0,0.33453,0.00014,21.30924]
[1780411381582,45.72,67788.15,3.0,0.3339,0.00014,21.29215]
[1780411382033,45.72,67788.15,3.0,0.3339,0.00014,21.29215]
[1780411382447,45.74,67796.82,3.0,0.33513,0.00014,21.32558]
[1780411383037,45.74,67796.82,3.0,0.33513,0.00014,21.32558]
[1780411383454,45.77,67810.53,3.0,0.33711,0.00014,21.37888]
[1780411384090,45.77,67810.53,3.0,0.33711,0.00014,21.37888]
[1780411384543,45.77,67810.53,3.0,0.33711,0.00014,21.37888]
[1780411385367,45.79,67812.7,3.0,0.33749,0.00014,21.38883]
[1780411385904,45.81,67817.51,3.0,0.33822,0.00014,21.4083]
[1780411386077,45.81,67817.51,3.0,0.33822,0.00014,21.4083]
[1780411386657,45.81,67820.42,3.0,0.33862,0.00014,21.41907]
[1780411387360,45.81,67820.42,3.0,0.33862,0.00014,21.41907]
[1780411387475,45.81,67820.42,3.0,0.33862,0.00014,21.41907]
[1780411387483,45.81,67828.1,3.0,0.33968,0.00014,21.44712]
[1780411387709,45.81,67828.1,3.0,0.33968,0.00014,21.44712]
[1780411387717,45.81,67828.1,3.0,0.33968,0.00014,21.44712]
[1780411388033,45.81,67828.1,3.0,0.33968,0.00014,21.44712]
[1780411388759,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411388860,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411388881,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411389130,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411389233,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411389298,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411389488,45.82,67833.86,3.0,0.34047,0.00014,21.46807]
[1780411389496,45.82,67844.1,3.0,0.34188,0.00014,21.505]
[1780411389932,45.82,67844.1,3.0,0.34188,0.00014,21.505]
[1780411392045,45.82,67849.96,3.0,0.34269,0.00014,21.52611]
[1780411392106,45.82,67849.96,3.0,0.34269,0.00014,21.52611]
[1780411392514,45.82,67849.96,3.0,0.34269,0.00014,21.52611]
[1780411392816,45.82,67851.04,3.0,0.34284,0.00014,21.53004]
[1780411392873,45.82,67851.04,3.0,0.34284,0.00014,21.53004]
[1780411394632,45.82,67859.44,3.0,0.34399,0.00014,21.56003]
[1780411395000,45.82,67859.44,3.0,0.34399,0.00014,21.56003]
[1780411396078,45.82,67853.96,3.0,0.34324,0.00014,21.54062]
[1780411397200,45.82,67852.26,3.0,0.34301,0.00014,21.53464]
[1780411397942,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398004,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398005,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398136,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398227,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398235,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398538,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398549,45.82,67850.66,3.0,0.3428,0.00014,21.52901]
[1780411398581,45.83,67856.18,3.0,0.34356,0.00014,21.54872]
[1780411398683,45.83,67856.18,3.0,0.34356,0.00014,21.54872]
[1780411398903,45.83,67856.18,3.0,0.34356,0.00014,21.54872]
[1780411400022,45.83,67855.66,3.0,0.34349,0.00014,21.54694]
[1780411400434,45.83,67855.66,3.0,0.34349,0.00014,21.54694]
[1780411400993,45.83,67853.7,3.0,0.34322,0.00014,21.54003]
[1780411401156,45.83,67853.7,3.0,0.34322,0.00014,21.54003]
[1780411401397,45.83,67853.7,3.0,0.34322,0.00014,21.54003]
[1780411401680,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401716,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401727,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401764,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401850,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401940,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411401981,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411402113,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411402358,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411402385,45.83,67853.5,3.0,0.3432,0.00014,21.53939]
[1780411402854,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411402940,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411402972,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411402992,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411403138,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411403227,45.83,67849.79,3.0,0.34269,0.00014,21.52617]
[1780411403276,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411403811,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411403901,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411404007,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411404129,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411404242,45.83,67834.18,3.0,0.34056,0.00014,21.47027]
[1780411404574,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411404645,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411404826,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411404987,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411404998,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411405281,45.86,67826.7,3.0,0.33966,0.00014,21.44627]
[1780411405551,45.87,67800.67,3.0,0.33613,0.00014,21.35154]
[1780411406419,45.87,67800.67,3.0,0.33613,0.00014,21.35154]
[1780411406462,45.87,67800.67,3.0,0.33613,0.00014,21.35154]
[1780411406540,45.87,67798.11,3.0,0.33578,0.00014,21.34219]
[1780411406653,45.87,67798.11,3.0,0.33578,0.00014,21.34219]
[1780411407380,45.87,67798.11,3.0,0.33578,0.00014,21.34219]
[1780411407383,45.87,67794.51,3.0,0.33529,0.00014,21.3289]
[1780411407746,45.87,67794.51,3.0,0.33529,0.00014,21.3289]
[1780411408457,45.87,67793.75,3.0,0.33519,0.00014,21.32616]
[1780411414234,45.87,67795.6,3.0,0.33544,0.00014,21.33012]
[1780411416479,45.87,67796.78,3.0,0.3356,0.00014,21.33462]
[1780411417352,45.87,67797.45,3.0,0.3357,0.00014,21.33723]
[1780411417449,45.87,67797.45,3.0,0.3357,0.00014,21.33723]
[1780411418020,45.87,67797.5,3.0,0.33571,0.00014,21.33747]
[1780411418030,45.87,67797.5,3.0,0.33571,0.00014,21.33747]
[1780411418109,45.87,67797.5,3.0,0.33571,0.00014,21.33747]
[1780411418144,45.87,67797.5,3.0,0.33571,0.00014,21.33747]
[1780411418503,45.87,67802.34,3.0,0.33637,0.00014,21.35529]
[1780411419847,45.9,67806.1,3.0,0.33697,0.00014,21.37127]
[1780411420885,45.92,67809.41,3.0,0.3375,0.00014,21.38537]
[1780411421320,45.92,67809.41,3.0,0.3375,0.00014,21.38537]
[1780411422741,45.92,67809.33,3.0,0.3375,0.00014,21.38542]
[1780411422891,45.92,67809.33,3.0,0.3375,0.00014,21.38542]
[1780411422910,45.92,67809.33,3.0,0.3375,0.00014,21.38542]
[1780411424892,45.93,67807.43,3.0,0.33726,0.00014,21.37883]
[1780411425131,45.93,67808.12,3.0,0.33736,0.00014,21.38153]
[1780411426241,45.93,67808.12,3.0,0.33736,0.00014,21.38153]
[1780411426337,45.93,67798.24,3.0,0.33602,0.00014,21.3454]
[1780411426628,45.93,67798.24,3.0,0.33602,0.00014,21.3454]
[1780411428333,45.93,67795.12,3.0,0.3356,0.00014,21.33396]
[1780411428373,45.93,67795.12,3.0,0.3356,0.00014,21.33396]
[1780411428538,45.93,67795.12,3.0,0.3356,0.00014,21.33396]
[1780411428571,45.93,67795.12,3.0,0.3356,0.00014,21.33396]
[1780411428621,45.93,67795.99,3.0,0.33572,0.00014,21.33716]
[1780411429203,45.93,67795.99,3.0,0.33572,0.00014,21.33716]
[1780411430323,45.93,67802.38,3.0,0.33658,0.00014,21.36063]
[1780411431670,45.98,67812.9,3.0,0.33818,0.00014,21.40304]
[1780411434444,45.98,67815.44,3.0,0.33853,0.00014,21.4126]
[1780411434485,45.98,67815.44,3.0,0.33853,0.00014,21.4126]
[1780411435330,45.98,67813.26,3.0,0.33825,0.00014,21.40498]
[1780411435650,45.98,67816.69,3.0,0.33872,0.00014,21.41743]
[1780411438473,45.99,67816.2,3.0,0.33866,0.00014,21.41595]
[1780411438497,45.99,67816.2,3.0,0.33866,0.00014,21.41595]
[1780411439413,45.99,67815.83,3.0,0.33862,0.00014,21.4149]
[1780411439440,45.99,67815.83,3.0,0.33862,0.00014,21.4149]
[1780411439552,45.99,67815.83,3.0,0.33862,0.00014,21.4149]
[1780411439638,45.99,67816.83,3.0,0.33877,0.00014,21.41867]
[1780411439841,45.99,67816.83,3.0,0.33877,0.00014,21.41867]
[1780411440208,45.99,67816.83,3.0,0.33877,0.00014,21.41867]
[1780411440338,45.99,67816.83,3.0,0.33877,0.00014,21.41867]
[1780411440425,45.99,67826.55,3.0,0.34009,0.00014,21.45378]
[1780411440991,45.99,67826.55,3.0,0.34009,0.00014,21.45378]
[1780411441017,45.99,67826.55,3.0,0.34009,0.00014,21.45378]
[1780411442139,45.99,67829.16,3.0,0.34045,0.00014,21.46331]
[1780411442192,45.99,67829.16,3.0,0.34045,0.00014,21.46331]
[1780411442282,45.99,67829.16,3.0,0.34045,0.00014,21.46331]
[1780411442467,45.99,67829.16,3.0,0.34045,0.00014,21.46331]
[1780411443412,46.0,67833.46,3.0,0.34104,0.00014,21.47886]
[1780411443445,46.0,67833.46,3.0,0.34104,0.00014,21.47886]
[1780411443467,46.0,67833.46,3.0,0.34104,0.00014,21.47886]
[1780411443468,46.0,67833.46,3.0,0.34104,0.00014,21.47886]
[1780411443565,46.0,67841.22,3.0,0.3421,0.00014,21.50679]
[1780411443675,46.0,67841.22,3.0,0.3421,0.00014,21.50679]
[1780411443768,46.0,67841.22,3.0,0.3421,0.00014,21.50679]
[1780411443954,46.0,67841.22,3.0,0.3421,0.00014,21.50679]
[1780411444590,46.0,67848.94,3.0,0.34316,0.00014,21.5343]
[1780411445190,46.0,67848.94,3.0,0.34316,0.00014,21.5343]
[1780411445515,46.0,67848.94,3.0,0.34316,0.00014,21.5343]
[1780411446384,46.0,67853.11,3.0,0.34373,0.00014,21.54912]
[1780411447804,46.0,67853.19,3.0,0.34375,0.00014,21.54948]
[1780411448263,46.0,67853.19,3.0,0.34375,0.00014,21.54948]
[1780411448874,46.0,67855.19,3.0,0.34402,0.00014,21.55654]
[1780411449434,46.0,67855.19,3.0,0.34402,0.00014,21.55654]
[1780411450454,46.0,67856.91,3.0,0.34426,0.00014,21.56265]
[1780411450499,46.0,67863.66,3.0,0.34518,0.00014,21.58645]
[1780411452339,46.0,67866.55,3.0,0.34558,0.00014,21.59659]
[1780411453987,46.0,67871.64,3.0,0.34627,0.00014,21.6144]
[1780411454267,46.0,67871.64,3.0,0.34627,0.00014,21.6144]
[1780411454642,46.0,67871.64,3.0,0.34627,0.00014,21.6144]
[1780411454658,46.0,67872.24,3.0,0.34636,0.00014,21.61649]
[1780411454826,46.0,67872.24,3.0,0.34636,0.00014,21.61649]
[1780411454974,46.0,67872.24,3.0,0.34636,0.00014,21.61649]
[1780411454994,46.0,67872.24,3.0,0.34636,0.00014,21.61649]
[1780411456941,46.0,67876.07,3.0,0.34688,0.00014,21.62981]
[1780411457048,46.0,67876.07,3.0,0.34688,0.00014,21.62981]
[1780411457698,46.0,67878.52,3.0,0.34721,0.00014,21.63829]
[1780411458881,46.0,67883.89,3.0,0.34795,0.00014,21.65688]
[1780411459188,46.0,67883.89,3.0,0.34795,0.00014,21.65688]
[1780411461079,46.0,67878.65,3.0,0.34723,0.00014,21.63871]
[1780411461179,46.0,67880.23,3.0,0.34745,0.00014,21.6442]
[1780411464758,46.02,67873.88,3.0,0.34664,0.00014,21.62367]
[1780411464762,46.02,67873.88,3.0,0.34664,0.00014,21.62367]
[1780411465123,46.02,67873.88,3.0,0.34664,0.00014,21.62367]
[1780411465145,46.02,67873.88,3.0,0.34664,0.00014,21.62367]
[1780411465236,46.04,67872.35,3.0,0.34649,0.00014,21.61965]
[1780411466187,46.03,67863.35,3.0,0.34525,0.00014,21.588]
[1780411466933,46.03,67863.35,3.0,0.34525,0.00014,21.588]
[1780411467575,46.03,67863.35,3.0,0.34525,0.00014,21.588]
[1780411467856,46.03,67862.47,3.0,0.34512,0.00014,21.58475]
[1780411468131,46.03,67865.82,3.0,0.34559,0.00014,21.59656]
[1780411468674,46.03,67865.82,3.0,0.34559,0.00014,21.59656]
[1780411470315,46.04,67865.12,3.0,0.34552,0.00014,21.59478]
[1780411470651,46.04,67865.12,3.0,0.34552,0.00014,21.59478]
[1780411470670,46.04,67865.12,3.0,0.34552,0.00014,21.59478]
[1780411470798,46.05,67862.84,3.0,0.34523,0.00014,21.58736]
[1780411470931,46.05,67862.84,3.0,0.34523,0.00014,21.58736]
[1780411470935,46.05,67862.84,3.0,0.34523,0.00014,21.58736]
[1780411471136,46.05,67862.84,3.0,0.34523,0.00014,21.58736]
[1780411471433,46.05,67862.84,3.0,0.34523,0.00014,21.58736]
[1780411471481,46.05,67850.45,3.0,0.34353,0.00014,21.5407]
[1780411473760,46.05,67849.87,3.0,0.34347,0.00014,21.53909]
[1780411474324,46.05,67849.87,3.0,0.34347,0.00014,21.53909]
[1780411475731,46.06,67858.11,3.0,0.34463,0.00014,21.56895]
[1780411475991,46.06,67858.11,3.0,0.34463,0.00014,21.56895]
[1780411476290,46.06,67858.11,3.0,0.34463,0.00014,21.56895]
[1780411477596,46.06,67856.42,3.0,0.3444,0.00014,21.56301]
[1780411477613,46.06,67856.42,3.0,0.3444,0.00014,21.56301]
[1780411478734,46.07,67845.13,3.0,0.34286,0.00014,21.52316]
[1780411483976,46.08,67847.0,3.0,0.34316,0.00014,21.53094]
[1780411483981,46.08,67847.0,3.0,0.34316,0.00014,21.53094]
[1780411485222,46.08,67847.4,3.0,0.34322,0.00014,21.5324]
[1780411485241,46.08,67847.4,3.0,0.34322,0.00014,21.5324]
[1780411485275,46.08,67847.4,3.0,0.34322,0.00014,21.5324]
[1780411485413,46.08,67847.4,3.0,0.34322,0.00014,21.5324]
[1780411485500,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411485732,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411485908,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411486071,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411486273,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411486356,46.08,67850.34,3.0,0.34362,0.00014,21.54284]
[1780411486573,46.1,67869.87,3.0,0.34636,0.00014,21.61301]
[1780411487144,46.1,67869.87,3.0,0.34636,0.00014,21.61301]
[1780411487429,46.1,67869.87,3.0,0.34636,0.00014,21.61301]
[1780411488283,46.1,67871.65,3.0,0.3466,0.00014,21.6192]
[1780411488562,46.1,67872.21,3.0,0.34669,0.00014,21.62136]
[1780411489392,46.1,67872.21,3.0,0.34669,0.00014,21.62136]
[1780411489411,46.1,67872.21,3.0,0.34669,0.00014,21.62136]
[1780411489488,46.1,67872.21,3.0,0.34669,0.00014,21.62136]
[1780411489566,46.1,67872.21,3.0,0.34669,0.00014,21.62136]
[1780411489962,46.1,67872.81,3.0,0.34677,0.00014,21.62354]
[1780411490081,46.1,67872.81,3.0,0.34677,0.00014,21.62354]
[1780411491222,46.11,67874.63,3.0,0.34703,0.00014,21.62996]
[1780411491573,46.11,67880.17,3.0,0.34779,0.00014,21.64935]
[1780411492452,46.11,67880.17,3.0,0.34779,0.00014,21.64935]
[1780411493457,46.11,67886.01,3.0,0.34859,0.00014,21.66949]
[1780411493458,46.11,67893.5,3.0,0.34963,0.00014,21.69539]
[1780411493966,46.11,67893.5,3.0,0.34963,0.00014,21.69539]
[1780411494549,46.11,67893.5,3.0,0.34963,0.00014,21.69539]
[1780411494738,46.12,67893.6,3.0,0.34966,0.00014,21.69608]
[1780411495410,46.12,67893.6,3.0,0.34966,0.00014,21.69608]
[1780411495581,46.12,67893.6,3.0,0.34966,0.00014,21.69608]
[1780411496339,46.12,67904.4,3.0,0.35114,0.00014,21.73304]
[1780411497902,46.12,67904.07,3.0,0.35111,0.00014,21.73207]
[1780411497960,46.12,67904.07,3.0,0.35111,0.00014,21.73207]
[1780411498081,46.12,67904.07,3.0,0.35111,0.00014,21.73207]
[1780411498788,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411498834,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411498874,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411498913,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411499147,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411499624,46.12,67903.05,3.0,0.35097,0.00014,21.72874]
[1780411500812,46.12,67905.69,3.0,0.35135,0.00014,21.73797]
[1780411501531,46.12,67905.69,3.0,0.35135,0.00014,21.73797]
[1780411501971,46.13,67904.16,3.0,0.35115,0.00014,21.73304]
[1780411505853,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411505896,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411505928,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411505928,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506014,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506115,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506272,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506309,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506454,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506476,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506516,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506579,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506711,46.13,67901.46,3.0,0.3508,0.00014,21.72429]
[1780411506612,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411506849,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411506859,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411507096,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411507265,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411507696,46.14,67910.92,3.0,0.35211,0.00014,21.75661]
[1780411507752,46.14,67916.33,3.0,0.35285,0.00014,21.77483]
[1780411507853,46.14,67916.33,3.0,0.35285,0.00014,21.77483]
[1780411507970,46.14,67916.33,3.0,0.35285,0.00014,21.77483]
[1780411508936,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411508992,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411508993,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411509048,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411509067,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411509428,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411509647,46.14,67921.27,3.0,0.35354,0.00014,21.79161]
[1780411509670,46.14,67935.39,3.0,0.35548,0.00014,21.83873]
[1780411509923,46.14,67935.39,3.0,0.35548,0.00014,21.83873]
[1780411509977,46.14,67935.39,3.0,0.35548,0.00014,21.83873]
[1780411509999,46.14,67935.39,3.0,0.35548,0.00014,21.83873]
[1780411510519,46.14,67935.39,3.0,0.35548,0.00014,21.83873]
[1780411510539,46.14,67942.01,3.0,0.3564,0.00014,21.8606]
[1780411511591,46.14,67942.01,3.0,0.3564,0.00014,21.8606]
[1780411511613,46.14,67942.01,3.0,0.3564,0.00014,21.8606]
[1780411511623,46.14,67942.01,3.0,0.3564,0.00014,21.8606]
[1780411511625,46.14,67942.01,3.0,0.3564,0.00014,21.8606]
[1780411511713,46.14,67941.95,3.0,0.35639,0.00014,21.8605]
[1780411511927,46.14,67941.95,3.0,0.35639,0.00014,21.8605]
[1780411511942,46.14,67941.95,3.0,0.35639,0.00014,21.8605]
[1780411511982,46.14,67941.95,3.0,0.35639,0.00014,21.8605]
[1780411512734,46.14,67938.93,3.0,0.35598,0.00014,21.85053]
[1780411512924,46.14,67938.93,3.0,0.35598,0.00014,21.85053]
[1780411512934,46.14,67938.93,3.0,0.35598,0.00014,21.85053]
[1780411513605,46.14,67938.93,3.0,0.35598,0.00014,21.85053]
[1780411513765,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411513773,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411513929,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411514482,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411514486,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411514551,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411514679,46.14,67940.28,3.0,0.35617,0.00014,21.85507]
[1780411514719,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411514772,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411515052,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411515070,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411515342,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411515725,46.14,67947.72,3.0,0.35719,0.00014,21.87959]
[1780411515676,46.14,67963.13,3.0,0.35932,0.00014,21.92985]
[1780411516102,46.14,67963.13,3.0,0.35932,0.00014,21.92985]
[1780411516202,46.14,67963.13,3.0,0.35932,0.00014,21.92985]
[1780411516229,46.14,67963.13,3.0,0.35932,0.00014,21.92985]
[1780411516494,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411516878,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411517177,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411517217,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411517677,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411517739,46.15,67974.59,3.0,0.36091,0.00014,21.96706]
[1780411517726,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411517971,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518132,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518154,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518232,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518262,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518354,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518519,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518564,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518678,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518719,46.16,67995.56,3.0,0.36387,0.00014,22.0349]
[1780411518754,46.17,68029.84,3.0,0.36864,0.00014,22.14166]
[1780411519632,46.17,68029.84,3.0,0.36864,0.00014,22.14166]
[1780411519706,46.17,68029.84,3.0,0.36864,0.00014,22.14166]
[1780411519671,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411519826,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520130,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520237,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520449,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520485,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520554,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520594,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520727,46.17,68035.14,3.0,0.36938,0.00014,22.15796]
[1780411520828,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411520893,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521204,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521223,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521446,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521489,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521726,46.17,68038.65,3.0,0.36987,0.00014,22.16865]
[1780411521742,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411521772,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411521903,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411522232,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411522544,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411522603,46.18,68027.91,3.0,0.3684,0.00014,22.13644]
[1780411522714,46.19,68016.46,3.0,0.36684,0.00014,22.1016]
[1780411522865,46.19,68016.46,3.0,0.36684,0.00014,22.1016]
[1780411522978,46.19,68016.46,3.0,0.36684,0.00014,22.1016]
[1780411523225,46.19,68016.46,3.0,0.36684,0.00014,22.1016]
[1780411523475,46.19,68016.46,3.0,0.36684,0.00014,22.1016]
[1780411523753,46.19,68012.28,3.0,0.36626,0.00014,22.08862]
[1780411523848,46.19,68012.28,3.0,0.36626,0.00014,22.08862]
[1780411523868,46.19,68012.28,3.0,0.36626,0.00014,22.08862]
[1780411524319,46.19,68012.28,3.0,0.36626,0.00014,22.08862]
[1780411524473,46.19,68012.28,3.0,0.36626,0.00014,22.08862]
[1780411524662,46.19,68019.76,3.0,0.3673,0.00014,22.11188]
[1780411525032,46.19,68019.76,3.0,0.3673,0.00014,22.11188]
[1780411525456,46.19,68019.76,3.0,0.3673,0.00014,22.11188]
[1780411525465,46.19,68019.76,3.0,0.3673,0.00014,22.11188]
[1780411525570,46.19,68029.57,3.0,0.36866,0.00014,22.14214]
[1780411525914,46.19,68029.57,3.0,0.36866,0.00014,22.14214]
[1780411526062,46.19,68029.57,3.0,0.36866,0.00014,22.14214]
[1780411526096,46.19,68029.57,3.0,0.36866,0.00014,22.14214]
[1780411526483,46.19,68029.57,3.0,0.36866,0.00014,22.14214]
[1780411526577,46.19,68037.82,3.0,0.36982,0.00014,22.16739]
[1780411527120,46.19,68037.82,3.0,0.36982,0.00014,22.16739]
[1780411527222,46.19,68037.82,3.0,0.36982,0.00014,22.16739]
[1780411527245,46.19,68037.82,3.0,0.36982,0.00014,22.16739]
[1780411527776,46.19,68040.39,3.0,0.37018,0.00014,22.17524]
[1780411527789,46.19,68040.39,3.0,0.37018,0.00014,22.17524]
[1780411527832,46.19,68040.39,3.0,0.37018,0.00014,22.17524]
[1780411528662,46.19,68040.39,3.0,0.37018,0.00014,22.17524]
[1780411529374,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529447,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529462,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529487,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529574,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529715,46.19,68043.15,3.0,0.37056,0.00014,22.18366]
[1780411529731,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411529774,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411529814,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411529822,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411529872,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411530005,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411530076,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411530672,46.19,68053.36,3.0,0.37199,0.00014,22.21445]
[1780411530620,46.19,68061.06,3.0,0.37306,0.00014,22.23747]
[1780411530974,46.19,68061.06,3.0,0.37306,0.00014,22.23747]
[1780411531366,46.19,68061.06,3.0,0.37306,0.00014,22.23747]
[1780411531627,46.19,68050.78,3.0,0.37161,0.00014,22.2035]
[1780411531875,46.19,68050.78,3.0,0.37161,0.00014,22.2035]
[1780411532090,46.19,68050.78,3.0,0.37161,0.00014,22.2035]
[1780411532151,46.19,68050.78,3.0,0.37161,0.00014,22.2035]
[1780411532634,46.19,68041.71,3.0,0.37034,0.00014,22.17611]
[1780411532776,46.19,68041.71,3.0,0.37034,0.00014,22.17611]
[1780411532856,46.19,68041.71,3.0,0.37034,0.00014,22.17611]
[1780411533237,46.19,68041.71,3.0,0.37034,0.00014,22.17611]
[1780411533970,46.19,68040.89,3.0,0.37023,0.00014,22.17364]
[1780411534116,46.19,68040.89,3.0,0.37023,0.00014,22.17364]
[1780411534158,46.19,68040.89,3.0,0.37023,0.00014,22.17364]
[1780411534177,46.19,68040.89,3.0,0.37023,0.00014,22.17364]
[1780411534298,46.19,68040.89,3.0,0.37023,0.00014,22.17364]
[1780411534649,46.19,68050.67,3.0,0.37159,0.00014,22.20319]
[1780411535872,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536081,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536189,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536358,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536425,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536447,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536707,46.19,68052.71,3.0,0.37188,0.00014,22.20934]
[1780411536883,46.19,68053.94,3.0,0.37205,0.00014,22.21303]
[1780411537264,46.19,68053.94,3.0,0.37205,0.00014,22.21303]
[1780411537888,46.19,68049.91,3.0,0.37149,0.00014,22.20092]
[1780411538197,46.19,68049.91,3.0,0.37149,0.00014,22.20092]
[1780411538507,46.19,68049.91,3.0,0.37149,0.00014,22.20092]
[1780411538797,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411538798,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411538881,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539051,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539102,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539384,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539558,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539719,46.19,68051.58,3.0,0.37172,0.00014,22.20594]
[1780411539735,46.19,68041.68,3.0,0.37034,0.00014,22.17606]
[1780411539903,46.19,68041.68,3.0,0.37034,0.00014,22.17606]
[1780411540513,46.19,68041.68,3.0,0.37034,0.00014,22.17606]
[1780411540908,46.19,68043.67,3.0,0.37062,0.00014,22.1821]
[1780411541832,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542136,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542149,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542232,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542313,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542492,46.19,68047.19,3.0,0.37111,0.00014,22.19276]
[1780411542709,46.19,68038.67,3.0,0.36992,0.00014,22.16696]
[1780411543775,46.19,68028.08,3.0,0.36845,0.00014,22.13465]
[1780411544033,46.19,68028.08,3.0,0.36845,0.00014,22.13465]
[1780411545441,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545448,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545448,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545464,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545477,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545505,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545588,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545614,46.19,68025.82,3.0,0.36814,0.00014,22.12775]
[1780411545731,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546098,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546130,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546294,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546305,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546606,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546671,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546701,46.19,68013.07,3.0,0.36637,0.00014,22.0884]
[1780411546738,46.19,68005.11,3.0,0.36527,0.00014,22.06359]
[1780411546849,46.19,68005.11,3.0,0.36527,0.00014,22.06359]
[1780411547387,46.19,68005.11,3.0,0.36527,0.00014,22.06359]
[1780411547664,46.19,68005.11,3.0,0.36527,0.00014,22.06359]
[1780411547746,46.19,67990.51,3.0,0.36325,0.00014,22.01773]
[1780411548752,46.2,67978.37,3.0,0.36157,0.00014,21.97914]
[1780411553706,46.2,67980.19,3.0,0.36183,0.00014,21.98518]
[1780411554741,46.2,67983.89,3.0,0.36235,0.00014,21.99702]
[1780411554755,46.2,67983.89,3.0,0.36235,0.00014,21.99702]
[1780411555053,46.2,67984.31,3.0,0.3624,0.00014,21.99835]
[1780411555653,46.2,67997.17,3.0,0.36419,0.00014,22.03923]
[1780411557102,46.2,68003.12,3.0,0.36502,0.00014,22.05791]
[1780411557369,46.2,68003.12,3.0,0.36502,0.00014,22.05791]
[1780411557370,46.2,68003.12,3.0,0.36502,0.00014,22.05791]
[1780411557373,46.2,68003.12,3.0,0.36502,0.00014,22.05791]
[1780411558270,46.2,68004.12,3.0,0.36516,0.00014,22.06115]
[1780411558875,46.21,68007.35,3.0,0.36562,0.00014,22.07134]
[1780411559375,46.21,68007.35,3.0,0.36562,0.00014,22.07134]
[1780411559464,46.21,68007.35,3.0,0.36562,0.00014,22.07134]
[1780411559712,46.21,68007.35,3.0,0.36562,0.00014,22.07134]
[1780411559786,46.21,68013.65,3.0,0.3665,0.00014,22.09113]
[1780411559995,46.21,68013.65,3.0,0.3665,0.00014,22.09113]
[1780411560294,46.21,68013.65,3.0,0.3665,0.00014,22.09113]
[1780411560347,46.21,68013.65,3.0,0.3665,0.00014,22.09113]
[1780411560409,46.21,68013.65,3.0,0.3665,0.00014,22.09113]
[1780411560475,46.21,68021.78,3.0,0.36763,0.00014,22.11627]
[1780411561380,46.21,68021.78,3.0,0.36763,0.00014,22.11627]
[1780411562229,46.21,68024.97,3.0,0.36807,0.00014,22.12616]
[1780411562417,46.21,68024.97,3.0,0.36807,0.00014,22.12616]
[1780411562426,46.21,68024.97,3.0,0.36807,0.00014,22.12616]
[1780411562872,46.21,68021.56,3.0,0.3676,0.00014,22.11572]
[1780411562971,46.21,68021.56,3.0,0.3676,0.00014,22.11572]
[1780411563010,46.21,68021.56,3.0,0.3676,0.00014,22.11572]
[1780411563864,46.21,68033.11,3.0,0.36921,0.00014,22.15126]
[1780411565111,46.21,68033.11,3.0,0.36921,0.00014,22.15126]
[1780411565434,46.21,68033.11,3.0,0.36921,0.00014,22.15126]
[1780411565479,46.21,68033.11,3.0,0.36921,0.00014,22.15126]
[1780411565779,46.21,68033.11,3.0,0.36921,0.00014,22.15126]
[1780411565834,46.21,68030.45,3.0,0.36885,0.00014,22.14319]
[1780411566005,46.21,68030.45,3.0,0.36885,0.00014,22.14319]
[1780411566034,46.21,68030.45,3.0,0.36885,0.00014,22.14319]
[1780411566086,46.21,68030.45,3.0,0.36885,0.00014,22.14319]
[1780411566630,46.21,68030.45,3.0,0.36885,0.00014,22.14319]
[1780411566731,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567162,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567170,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567175,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567557,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567675,46.21,68024.28,3.0,0.36799,0.00014,22.12434]
[1780411567769,46.22,68017.42,3.0,0.36704,0.00014,22.10323]
[1780411567897,46.22,68023.99,3.0,0.36796,0.00014,22.12349]
[1780411570382,46.22,68029.43,3.0,0.36871,0.00014,22.14025]
[1780411570387,46.22,68029.43,3.0,0.36871,0.00014,22.14025]
[1780411571917,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411571942,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572102,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572113,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572173,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572202,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572240,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572531,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572591,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572636,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572668,46.22,68033.66,3.0,0.36931,0.00014,22.15327]
[1780411572737,46.22,68046.7,3.0,0.37112,0.00014,22.19285]
[1780411572885,46.22,68046.7,3.0,0.37112,0.00014,22.19285]
[1780411572938,46.22,68046.7,3.0,0.37112,0.00014,22.19285]
[1780411573064,46.22,68046.7,3.0,0.37112,0.00014,22.19285]
[1780411573162,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574441,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574460,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574574,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574585,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574628,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574639,46.22,68064.65,3.0,0.37363,0.00014,22.24658]
[1780411574729,46.22,68064.7,3.0,0.37364,0.00014,22.24678]
[1780411575204,46.22,68064.7,3.0,0.37364,0.00014,22.24678]
[1780411575225,46.22,68070.83,3.0,0.37449,0.00014,22.26492]
[1780411577575,46.22,68075.44,3.0,0.37514,0.00014,22.2786]
[1780411577879,46.22,68075.38,3.0,0.37513,0.00014,22.27842]
[1780411578101,46.22,68075.38,3.0,0.37513,0.00014,22.27842]
[1780411578585,46.22,68075.38,3.0,0.37513,0.00014,22.27842]
[1780411578730,46.22,68084.74,3.0,0.37644,0.00014,22.30585]
[1780411579122,46.22,68084.74,3.0,0.37644,0.00014,22.30585]
[1780411579789,46.22,68084.74,3.0,0.37644,0.00014,22.30585]
[1780411579851,46.22,68083.18,3.0,0.37623,0.00014,22.30134]
[1780411579965,46.22,68083.18,3.0,0.37623,0.00014,22.30134]
[1780411580692,46.22,68083.18,3.0,0.37623,0.00014,22.30134]
[1780411580715,46.22,68076.26,3.0,0.37526,0.00014,22.28113]
[1780411580873,46.22,68076.26,3.0,0.37526,0.00014,22.28113]
[1780411581860,46.22,68081.61,3.0,0.37601,0.00014,22.2968]
[1780411581892,46.22,68081.61,3.0,0.37601,0.00014,22.2968]
[1780411582487,46.22,68081.61,3.0,0.37601,0.00014,22.2968]
[1780411583765,46.22,68084.29,3.0,0.37639,0.00014,22.30465]
[1780411583863,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411583874,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411584596,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411584616,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411584623,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411584706,46.23,68083.72,3.0,0.37631,0.00014,22.30304]
[1780411584798,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411584923,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411585140,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411585187,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411585248,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411585343,46.23,68075.16,3.0,0.37511,0.00014,22.27798]
[1780411585348,46.23,68066.24,3.0,0.37387,0.00014,22.25166]
[1780411586645,46.23,68066.24,3.0,0.37387,0.00014,22.25166]
[1780411586724,46.23,68076.18,3.0,0.37526,0.00014,22.28107]
[1780411587249,46.23,68076.18,3.0,0.37526,0.00014,22.28107]
[1780411587696,46.23,68076.18,3.0,0.37526,0.00014,22.28107]
[1780411587711,46.23,68083.2,3.0,0.37624,0.00014,22.30161]
[1780411588774,46.23,68083.2,3.0,0.37624,0.00014,22.30161]
[1780411589128,46.23,68090.79,3.0,0.37731,0.00014,22.32374]
[1780411590733,46.23,68090.79,3.0,0.37731,0.00014,22.32374]
[1780411590738,46.23,68097.88,3.0,0.3783,0.00014,22.34424]
[1780411591109,46.23,68097.88,3.0,0.3783,0.00014,22.34424]
[1780411593060,46.23,68091.95,3.0,0.37745,0.00014,22.32393]
[1780411594763,46.23,68088.93,3.0,0.37703,0.00014,22.31523]
[1780411595618,46.23,68087.83,3.0,0.37688,0.00014,22.31204]
[1780411595723,46.23,68087.83,3.0,0.37688,0.00014,22.31204]
[1780411596096,46.23,68082.29,3.0,0.37611,0.00014,22.29594]
[1780411597508,46.23,68084.11,3.0,0.37636,0.00014,22.30125]
[1780411602765,46.23,68080.83,3.0,0.37591,0.00014,22.2918]
[1780411603535,46.23,68079.71,3.0,0.37575,0.00014,22.28855]
[1780411604299,46.23,68079.84,3.0,0.37577,0.00014,22.28896]
[1780411604345,46.23,68079.84,3.0,0.37577,0.00014,22.28896]
[1780411607495,46.23,68069.78,3.0,0.37437,0.00014,22.25934]
[1780411609393,46.23,68065.01,3.0,0.3737,0.00014,22.24521]
[1780411609447,46.23,68065.01,3.0,0.3737,0.00014,22.24521]
[1780411609532,46.23,68074.35,3.0,0.375,0.00014,22.27279]
[1780411610193,46.23,68074.35,3.0,0.375,0.00014,22.27279]
[1780411610224,46.23,68074.35,3.0,0.375,0.00014,22.27279]
[1780411610228,46.23,68084.64,3.0,0.37644,0.00014,22.30296]
[1780411612215,46.23,68092.38,3.0,0.37753,0.00014,22.32548]
[1780411612963,46.23,68092.38,3.0,0.37753,0.00014,22.32548]
[1780411613110,46.23,68092.38,3.0,0.37753,0.00014,22.32548]
[1780411613200,46.23,68092.38,3.0,0.37753,0.00014,22.32548]
[1780411613222,46.23,68085.39,3.0,0.37655,0.00014,22.30521]
[1780411615013,46.23,68082.83,3.0,0.37619,0.00014,22.29776]
[1780411615171,46.23,68082.83,3.0,0.37619,0.00014,22.29776]
[1780411615726,46.24,68089.31,3.0,0.3771,0.00014,22.31665]
[1780411615877,46.24,68089.31,3.0,0.3771,0.00014,22.31665]
[1780411617189,46.24,68092.42,3.0,0.37754,0.00014,22.32566]
[1780411617659,46.24,68092.42,3.0,0.37754,0.00014,22.32566]
[1780411619041,46.24,68099.03,3.0,0.37846,0.00014,22.34473]
[1780411619933,46.24,68099.58,3.0,0.37854,0.00014,22.34631]
[1780411620194,46.24,68099.58,3.0,0.37854,0.00014,22.34631]
[1780411620720,46.24,68099.58,3.0,0.37854,0.00014,22.34631]
[1780411620758,46.23,68093.34,3.0,0.37766,0.00014,22.32822]
[1780411621294,46.23,68093.34,3.0,0.37766,0.00014,22.32822]
[1780411621976,46.23,68097.23,3.0,0.37821,0.00014,22.33944]
[1780411622564,46.23,68097.23,3.0,0.37821,0.00014,22.33944]
[1780411622875,46.23,68101.8,3.0,0.37884,0.00014,22.35256]
[1780411623295,46.23,68113.58,3.0,0.3805,0.00014,22.38614]
[1780411623872,46.23,68113.58,3.0,0.3805,0.00014,22.38614]
[1780411623879,46.23,68113.58,3.0,0.3805,0.00014,22.38614]
[1780411625227,46.23,68113.11,3.0,0.38043,0.00014,22.3848]
[1780411625773,46.23,68113.11,3.0,0.38043,0.00014,22.3848]
[1780411626016,46.23,68112.41,3.0,0.38033,0.00014,22.38276]
[1780411626822,46.23,68112.41,3.0,0.38033,0.00014,22.38276]
[1780411627282,46.23,68118.25,3.0,0.38115,0.00014,22.39928]
[1780411628281,46.23,68116.47,3.0,0.3809,0.00014,22.39423]
[1780411628422,46.23,68116.47,3.0,0.3809,0.00014,22.39423]
[1780411629339,46.23,68107.34,3.0,0.37961,0.00014,22.36823]
[1780411630722,46.23,68107.34,3.0,0.37961,0.00014,22.36823]
[1780411632400,46.22,68105.49,3.0,0.37933,0.00014,22.36263]
[1780411632785,46.22,68105.49,3.0,0.37933,0.00014,22.36263]
[1780411633426,46.22,68106.02,3.0,0.37941,0.00014,22.36413]
[1780411633506,46.22,68106.02,3.0,0.37941,0.00014,22.36413]
[1780411633796,46.22,68106.02,3.0,0.37941,0.00014,22.36413]
[1780411633846,46.22,68106.02,3.0,0.37941,0.00014,22.36413]
[1780411633574,46.22,68094.09,3.0,0.37773,0.00014,22.32971]
[1780411634790,46.22,68094.09,3.0,0.37773,0.00014,22.32971]
[1780411636202,46.22,68090.46,3.0,0.37721,0.00014,22.31905]
[1780411637736,46.22,68093.64,3.0,0.37766,0.00014,22.32826]
[1780411638221,46.22,68093.17,3.0,0.37759,0.00014,22.3269]
[1780411638688,46.22,68104.93,3.0,0.37924,0.00014,22.36072]
[1780411641266,46.22,68104.62,3.0,0.37919,0.00014,22.35983]
[1780411641719,46.22,68104.62,3.0,0.37919,0.00014,22.35983]
[1780411641808,46.22,68098.12,3.0,0.37828,0.00014,22.34114]
[1780411643971,46.22,68095.62,3.0,0.37793,0.00014,22.33393]
[1780411644076,46.22,68095.62,3.0,0.37793,0.00014,22.33393]
[1780411645776,46.22,68095.1,3.0,0.37786,0.00014,22.33242]
[1780411646939,46.22,68089.19,3.0,0.37703,0.00014,22.3153]
[1780411649808,46.22,68093.53,3.0,0.37764,0.00014,22.32787]
[1780411650092,46.22,68095.16,3.0,0.37787,0.00014,22.33259]
[1780411650850,46.22,68095.16,3.0,0.37787,0.00014,22.33259]
[1780411651337,46.22,68100.63,3.0,0.37863,0.00014,22.34833]
[1780411653072,46.22,68095.74,3.0,0.37793,0.00014,22.33107]
[1780411655734,46.22,68096.43,3.0,0.37803,0.00014,22.33306]
[1780411655775,46.22,68096.43,3.0,0.37803,0.00014,22.33306]
[1780411656805,46.22,68094.56,3.0,0.37776,0.00014,22.32766]
[1780411657892,46.22,68090.29,3.0,0.37717,0.00014,22.31531]
[1780411658885,46.22,68091.11,3.0,0.37728,0.00014,22.31768]
[1780411658897,46.22,68091.11,3.0,0.37728,0.00014,22.31768]
[1780411658874,46.22,68084.98,3.0,0.37642,0.00014,22.29988]
[1780411659637,46.22,68084.98,3.0,0.37642,0.00014,22.29988]
[1780411659738,46.22,68075.99,3.0,0.37517,0.00014,22.27357]
[1780411660923,46.21,68074.83,3.0,0.375,0.00014,22.2701]
[1780411661578,46.21,68063.22,3.0,0.37338,0.00014,22.23572]
[1780411662009,46.21,68063.22,3.0,0.37338,0.00014,22.23572]
[1780411662060,46.21,68063.22,3.0,0.37338,0.00014,22.23572]
[1780411663127,46.21,68058.8,3.0,0.37276,0.00014,22.22251]
[1780411664281,46.21,68059.3,3.0,0.37283,0.00014,22.22398]
[1780411664380,46.21,68059.3,3.0,0.37283,0.00014,22.22398]
[1780411665641,46.21,68064.28,3.0,0.37352,0.00014,22.23879]
[1780411671648,46.21,68064.98,3.0,0.37361,0.00014,22.2407]
[1780411675644,46.21,68065.28,3.0,0.37365,0.00014,22.24152]
[1780411678012,46.21,68064.59,3.0,0.37355,0.00014,22.2394]
[1780411679565,46.21,68068.16,3.0,0.37405,0.00014,22.24996]
[1780411679580,46.21,68068.16,3.0,0.37405,0.00014,22.24996]
[1780411679783,46.21,68068.16,3.0,0.37405,0.00014,22.24996]
[1780411679889,46.21,68065.27,3.0,0.37364,0.00014,22.24136]
[1780411681305,46.21,68060.59,3.0,0.37299,0.00014,22.22744]
[1780411682681,46.21,68062.8,3.0,0.3733,0.00014,22.234]
[1780411682733,46.21,68062.8,3.0,0.3733,0.00014,22.234]
[1780411683521,46.21,68064.78,3.0,0.37357,0.00014,22.23988]
[1780411683999,46.21,68064.46,3.0,0.37353,0.00014,22.23893]
[1780411684691,46.21,68064.46,3.0,0.37353,0.00014,22.23893]
[1780411684900,46.21,68064.46,3.0,0.37353,0.00014,22.23893]
[1780411684785,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685029,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685231,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685360,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685611,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685911,46.21,68052.6,3.0,0.37187,0.00014,22.2035]
[1780411685769,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411685996,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686069,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686243,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686263,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686677,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686836,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686877,46.21,68033.67,3.0,0.36923,0.00014,22.14619]
[1780411686922,46.21,68033.14,3.0,0.36916,0.00014,22.1446]
[1780411687212,46.21,68033.14,3.0,0.36916,0.00014,22.1446]
[1780411687915,46.21,68033.14,3.0,0.36916,0.00014,22.1446]
[1780411687784,46.21,68022.36,3.0,0.36766,0.00014,22.11153]
[1780411687989,46.21,68022.36,3.0,0.36766,0.00014,22.11153]
[1780411688108,46.21,68022.36,3.0,0.36766,0.00014,22.11153]
[1780411688542,46.21,68022.36,3.0,0.36766,0.00014,22.11153]
[1780411688622,46.21,68022.36,3.0,0.36766,0.00014,22.11153]
[1780411689923,46.21,68027.08,3.0,0.36832,0.00014,22.12609]
[1780411690063,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690094,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690279,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690299,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690331,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690458,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690923,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690931,46.21,68031.29,3.0,0.36891,0.00014,22.13904]
[1780411690810,46.21,68042.29,3.0,0.37044,0.00014,22.17257]
[1780411691477,46.21,68042.29,3.0,0.37044,0.00014,22.17257]
[1780411691700,46.21,68042.29,3.0,0.37044,0.00014,22.17257]
[1780411691852,46.21,68042.29,3.0,0.37044,0.00014,22.17257]
[1780411692438,46.21,68041.05,3.0,0.37027,0.00014,22.16886]
[1780411692742,46.21,68041.05,3.0,0.37027,0.00014,22.16886]
[1780411693221,46.21,68041.68,3.0,0.37036,0.00014,22.17079]
[1780411694587,46.21,68045.06,3.0,0.37083,0.00014,22.18104]
[1780411694733,46.21,68045.06,3.0,0.37083,0.00014,22.18104]
[1780411695845,46.21,68037.09,3.0,0.36973,0.00014,22.1569]
[1780411697003,46.21,68036.18,3.0,0.3696,0.00014,22.15416]
[1780411698522,46.21,68042.21,3.0,0.37044,0.00014,22.1725]
[1780411698583,46.21,68042.21,3.0,0.37044,0.00014,22.1725]
[1780411698861,46.21,68042.21,3.0,0.37044,0.00014,22.1725]
[1780411698956,46.21,68042.21,3.0,0.37044,0.00014,22.1725]
[1780411698962,46.21,68050.29,3.0,0.37157,0.00014,22.19692]
[1780411699873,46.21,68059.46,3.0,0.37285,0.00014,22.2244]
[1780411701645,46.21,68057.46,3.0,0.37257,0.00014,22.21842]
[1780411703408,46.21,68057.22,3.0,0.37254,0.00014,22.21771]
[1780411703422,46.21,68057.22,3.0,0.37254,0.00014,22.21771]
[1780411703476,46.21,68057.22,3.0,0.37254,0.00014,22.21771]
[1780411703904,46.21,68070.8,3.0,0.37443,0.00014,22.25806]
[1780411704126,46.21,68070.8,3.0,0.37443,0.00014,22.25806]
[1780411704233,46.21,68070.8,3.0,0.37443,0.00014,22.25806]
[1780411704910,46.21,68078.23,3.0,0.37547,0.00014,22.2799]
[1780411705617,46.21,68078.23,3.0,0.37547,0.00014,22.2799]
[1780411705988,46.21,68081.06,3.0,0.37587,0.00014,22.28822]
[1780411706183,46.21,68081.06,3.0,0.37587,0.00014,22.28822]
[1780411706579,46.21,68081.06,3.0,0.37587,0.00014,22.28822]
[1780411706877,46.21,68081.06,3.0,0.37587,0.00014,22.28822]
[1780411706893,46.21,68081.06,3.0,0.37587,0.00014,22.28822]
[1780411706924,46.21,68099.53,3.0,0.37845,0.00014,22.34179]
[1780411707071,46.21,68099.53,3.0,0.37845,0.00014,22.34179]
[1780411707931,46.21,68109.62,3.0,0.37987,0.00014,22.37069]
[1780411708339,46.21,68109.62,3.0,0.37987,0.00014,22.37069]
[1780411710180,46.21,68108.76,3.0,0.37973,0.00014,22.36803]
[1780411710861,46.21,68108.76,3.0,0.37973,0.00014,22.36803]
[1780411711873,46.21,68107.4,3.0,0.37954,0.00014,22.36413]
[1780411712321,46.21,68108.56,3.0,0.37969,0.00014,22.36426]
[1780411714163,46.21,68107.96,3.0,0.3796,0.00014,22.36252]
[1780411715560,46.21,68107.43,3.0,0.37952,0.00014,22.36099]
[1780411715743,46.21,68107.43,3.0,0.37952,0.00014,22.36099]
[1780411715990,46.21,68100.99,3.0,0.37862,0.00014,22.34253]
[1780411716179,46.21,68100.99,3.0,0.37862,0.00014,22.34253]
[1780411716328,46.21,68100.99,3.0,0.37862,0.00014,22.34253]
[1780411720291,46.21,68098.73,3.0,0.3783,0.00014,22.33602]
[1780411722657,46.21,68101.98,3.0,0.37876,0.00014,22.34536]
[1780411724155,46.21,68099.41,3.0,0.3784,0.00014,22.33796]
[1780411727184,46.21,68105.65,3.0,0.37927,0.00014,22.35585]
[1780411730876,46.2,68108.59,3.0,0.37968,0.00014,22.36418]
[1780411731454,46.2,68111.35,3.0,0.38007,0.00014,22.37203]
[1780411731909,46.2,68111.35,3.0,0.38007,0.00014,22.37203]
[1780411732984,46.2,68115.57,3.0,0.38066,0.00014,22.38401]
[1780411732263,46.2,68129.4,3.0,0.3826,0.00014,22.42291]
[1780411733459,46.2,68129.4,3.0,0.3826,0.00014,22.42291]
[1780411735257,46.2,68123.6,3.0,0.38178,0.00014,22.40657]
[1780411736257,46.2,68127.47,3.0,0.38232,0.00014,22.41739]
[1780411736524,46.2,68127.47,3.0,0.38232,0.00014,22.41739]
[1780411736969,46.2,68127.47,3.0,0.38232,0.00014,22.41739]
[1780411737145,46.2,68127.36,3.0,0.3823,0.00014,22.41699]
[1780411737930,46.2,68127.36,3.0,0.3823,0.00014,22.41699]
[1780411737941,46.2,68127.36,3.0,0.3823,0.00014,22.41699]
[1780411738504,46.2,68126.66,3.0,0.3822,0.00014,22.41499]
[1780411739672,46.2,68126.04,3.0,0.38211,0.00014,22.41325]
[1780411740301,46.2,68120.36,3.0,0.38131,0.00014,22.39722]
[1780411740442,46.2,68120.36,3.0,0.38131,0.00014,22.39722]
[1780411741850,46.2,68119.66,3.0,0.38121,0.00014,22.39517]
[1780411742194,46.2,68117.74,3.0,0.38094,0.00014,22.38971]
[1780411743094,46.2,68122.22,3.0,0.38157,0.00014,22.40235]
[1780411744870,46.2,68122.47,3.0,0.3816,0.00014,22.40303]
[1780411745168,46.18,68119.04,3.0,0.38108,0.00014,22.3926]
[1780411745716,46.18,68119.04,3.0,0.38108,0.00014,22.3926]
[1780411745805,46.18,68119.04,3.0,0.38108,0.00014,22.3926]
[1780411745850,46.18,68119.04,3.0,0.38108,0.00014,22.3926]
[1780411746135,46.17,68113.34,3.0,0.38026,0.00014,22.37613]
[1780411746552,46.17,68113.34,3.0,0.38026,0.00014,22.37613]
[1780411746648,46.17,68120.3,3.0,0.38124,0.00014,22.39585]
[1780411747573,46.17,68120.3,3.0,0.38124,0.00014,22.39585]
[1780411748350,46.17,68125.62,3.0,0.38198,0.00014,22.41081]
[1780411749532,46.17,68124.46,3.0,0.38182,0.00014,22.40752]
[1780411749624,46.17,68124.46,3.0,0.38182,0.00014,22.40752]
[1780411749692,46.17,68124.46,3.0,0.38182,0.00014,22.40752]
[1780411749997,46.17,68124.46,3.0,0.38182,0.00014,22.40752]
[1780411752178,46.17,68133.93,3.0,0.38314,0.00014,22.43392]
[1780411755007,46.17,68134.44,3.0,0.38321,0.00014,22.43524]
[1780411756142,46.17,68130.55,3.0,0.38266,0.00014,22.42427]
[1780411756239,46.17,68130.55,3.0,0.38266,0.00014,22.42427]
[1780411756478,46.17,68130.55,3.0,0.38266,0.00014,22.42427]
[1780411758238,46.16,68123.84,3.0,0.38171,0.00014,22.40535]
[1780411758459,46.16,68123.84,3.0,0.38171,0.00014,22.40535]
[1780411760112,46.16,68129.73,3.0,0.38253,0.00014,22.4218]
[1780411761450,46.16,68129.35,3.0,0.38248,0.00014,22.4207]
[1780411761612,46.16,68129.35,3.0,0.38248,0.00014,22.4207]
[1780411763328,46.16,68126.11,3.0,0.38201,0.00014,22.41152]
[1780411767031,46.16,68116.72,3.0,0.38069,0.00014,22.3849]
[1780411767836,46.16,68117.48,3.0,0.38079,0.00014,22.38703]
[1780411767850,46.16,68117.48,3.0,0.38079,0.00014,22.38703]
[1780411767902,46.16,68117.48,3.0,0.38079,0.00014,22.38703]
[1780411769175,46.16,68113.61,3.0,0.38025,0.00014,22.37599]
[1780411769204,46.16,68113.61,3.0,0.38025,0.00014,22.37599]
[1780411769204,46.16,68113.61,3.0,0.38025,0.00014,22.37599]
[1780411769558,46.16,68105.04,3.0,0.37904,0.00014,22.35149]
[1780411771750,46.16,68105.56,3.0,0.37911,0.00014,22.35296]
[1780411772874,46.15,68103.43,3.0,0.3788,0.00014,22.34368]
[1780411773621,46.15,68105.07,3.0,0.37903,0.00014,22.34838]
[1780411773878,46.15,68105.07,3.0,0.37903,0.00014,22.34838]
[1780411773885,46.15,68111.13,3.0,0.37988,0.00014,22.3657]
[1780411774451,46.15,68111.13,3.0,0.37988,0.00014,22.3657]
[1780411774605,46.15,68111.13,3.0,0.37988,0.00014,22.3657]
[1780411774975,46.15,68111.13,3.0,0.37988,0.00014,22.3657]
[1780411775067,46.15,68111.13,3.0,0.37988,0.00014,22.3657]
[1780411775422,46.15,68123.18,3.0,0.38157,0.00014,22.39984]
[1780411776429,46.15,68130.59,3.0,0.38261,0.00014,22.42062]
[1780411777802,46.15,68130.59,3.0,0.38261,0.00014,22.42062]
[1780411779669,46.15,68129.38,3.0,0.38244,0.00014,22.41715]
[1780411781354,46.15,68131.01,3.0,0.38266,0.00014,22.42163]
[1780411781462,46.15,68131.01,3.0,0.38266,0.00014,22.42163]
[1780411781698,46.15,68131.01,3.0,0.38266,0.00014,22.42163]
[1780411787161,46.15,68126.96,3.0,0.38208,0.00014,22.41001]
[1780411788287,46.14,68124.37,3.0,0.38171,0.00014,22.40269]
[1780411789137,46.14,68122.08,3.0,0.38138,0.00014,22.39619]
[1780411789185,46.14,68122.08,3.0,0.38138,0.00014,22.39619]
[1780411789244,46.14,68122.08,3.0,0.38138,0.00014,22.39619]
[1780411790183,46.14,68117.63,3.0,0.38076,0.00014,22.38357]
[1780411790823,46.14,68117.63,3.0,0.38076,0.00014,22.38357]
[1780411793197,46.14,68113.93,3.0,0.38023,0.00014,22.37297]
[1780411794079,46.14,68113.93,3.0,0.38023,0.00014,22.37297]
[1780411794183,46.14,68110.97,3.0,0.37982,0.00014,22.36452]
[1780411794467,46.14,68110.97,3.0,0.37982,0.00014,22.36452]
[1780411794633,46.14,68110.97,3.0,0.37982,0.00014,22.36452]
[1780411795150,46.14,68115.57,3.0,0.38046,0.00014,22.3776]
[1780411800389,46.14,68119.64,3.0,0.38103,0.00014,22.38903]
[1780411800752,46.14,68119.64,3.0,0.38103,0.00014,22.38903]
[1780411800880,46.14,68119.64,3.0,0.38103,0.00014,22.38903]
[1780411801319,46.14,68125.37,3.0,0.38183,0.00014,22.40516]
[1780411801604,46.14,68134.59,3.0,0.38313,0.00014,22.43096]
[1780411802714,46.14,68134.59,3.0,0.38313,0.00014,22.43096]
[1780411802856,46.14,68134.59,3.0,0.38313,0.00014,22.43096]
[1780411802870,46.14,68134.59,3.0,0.38313,0.00014,22.43096]
[1780411802888,46.14,68142.63,3.0,0.38426,0.00014,22.45326]
[1780411803256,46.14,68142.63,3.0,0.38426,0.00014,22.45326]
[1780411803463,46.14,68142.63,3.0,0.38426,0.00014,22.45326]
[1780411803717,46.14,68142.63,3.0,0.38426,0.00014,22.45326]
[1780411803863,46.14,68142.63,3.0,0.38426,0.00014,22.45326]
[1780411803934,46.14,68126.76,3.0,0.38202,0.00014,22.40896]
[1780411805916,46.13,68124.49,3.0,0.3817,0.00014,22.40251]
[1780411807221,46.13,68128.15,3.0,0.38221,0.00014,22.41272]
[1780411807290,46.13,68128.15,3.0,0.38221,0.00014,22.41272]
[1780411807380,46.13,68128.15,3.0,0.38221,0.00014,22.41272]
[1780411810075,46.13,68124.37,3.0,0.38167,0.00014,22.40201]
[1780411811674,46.13,68123.02,3.0,0.38148,0.00014,22.39814]
[1780411811733,46.13,68123.02,3.0,0.38148,0.00014,22.39814]
[1780411815745,46.13,68122.84,3.0,0.38145,0.00014,22.39751]
[1780411815852,46.13,68122.84,3.0,0.38145,0.00014,22.39751]
[1780411816384,46.13,68123.57,3.0,0.38155,0.00014,22.39954]
[1780411816412,46.13,68123.57,3.0,0.38155,0.00014,22.39954]
[1780411816947,46.13,68123.57,3.0,0.38155,0.00014,22.39954]
[1780411818742,46.13,68126.63,3.0,0.38197,0.00014,22.4081]
[1780411819164,46.12,68128.54,3.0,0.38224,0.00014,22.41342]
[1780411819667,46.12,68128.54,3.0,0.38224,0.00014,22.41342]
[1780411819680,46.12,68128.54,3.0,0.38224,0.00014,22.41342]
[1780411820553,46.12,68133.23,3.0,0.3829,0.00014,22.42652]
[1780411821005,46.12,68133.23,3.0,0.3829,0.00014,22.42652]
[1780411821199,46.12,68128.92,3.0,0.38229,0.00014,22.41441]
[1780411822031,46.12,68122.11,3.0,0.38133,0.00014,22.39515]
[1780411826952,46.12,68120.92,3.0,0.38115,0.00014,22.39171]
[1780411830890,46.12,68119.9,3.0,0.381,0.00014,22.38871]
[1780411830898,46.12,68119.9,3.0,0.381,0.00014,22.38871]
[1780411831211,46.12,68119.82,3.0,0.38097,0.00014,22.38527]
[1780411831369,46.12,68119.82,3.0,0.38097,0.00014,22.38527]
[1780411831820,46.12,68109.57,3.0,0.37953,0.00014,22.35611]
[1780411833017,46.12,68109.57,3.0,0.37953,0.00014,22.35611]
[1780411833111,46.12,68109.57,3.0,0.37953,0.00014,22.35611]
[1780411833387,46.12,68109.09,3.0,0.37946,0.00014,22.3547]
[1780411833465,46.12,68109.09,3.0,0.37946,0.00014,22.3547]
[1780411833634,46.12,68109.09,3.0,0.37946,0.00014,22.3547]
[1780411833869,46.12,68091.58,3.0,0.377,0.00014,22.30419]
[1780411834207,46.12,68091.58,3.0,0.377,0.00014,22.30419]
[1780411835482,46.12,68085.87,3.0,0.3762,0.00014,22.28753]
[1780411836059,46.12,68085.87,3.0,0.3762,0.00014,22.28753]
[1780411836139,46.12,68088.48,3.0,0.37657,0.00014,22.29521]
[1780411838115,46.12,68083.76,3.0,0.37591,0.00014,22.28144]
[1780411839561,46.12,68086.64,3.0,0.37632,0.00014,22.2899]
[1780411839848,46.12,68086.64,3.0,0.37632,0.00014,22.2899]
[1780411842400,46.12,68079.47,3.0,0.37532,0.00014,22.26899]
[1780411845871,46.12,68079.69,3.0,0.37536,0.00014,22.26977]
[1780411845967,46.12,68079.69,3.0,0.37536,0.00014,22.26977]
[1780411846696,46.12,68079.85,3.0,0.37538,0.00014,22.27029]
[1780411848044,46.12,68085.43,3.0,0.37617,0.00014,22.28669]
[1780411854984,46.13,68086.48,3.0,0.37633,0.00014,22.29]
[1780411860022,46.13,68086.36,3.0,0.37632,0.00014,22.2898]
[1780411860534,46.13,68086.36,3.0,0.37632,0.00014,22.2898]
[1780411860635,46.13,68086.36,3.0,0.37632,0.00014,22.2898]
[1780411861026,46.13,68079.63,3.0,0.37538,0.00014,22.27012]
[1780411865004,46.13,68078.22,3.0,0.37519,0.00014,22.26609]
[1780411866364,46.14,68079.71,3.0,0.3754,0.00014,22.27057]
[1780411867433,46.14,68084.57,3.0,0.37608,0.00014,22.28486]
[1780411867446,46.14,68084.57,3.0,0.37608,0.00014,22.28486]
[1780411867785,46.14,68084.57,3.0,0.37608,0.00014,22.28486]
[1780411867940,46.14,68084.57,3.0,0.37608,0.00014,22.28486]
[1780411868170,46.14,68084.57,3.0,0.37608,0.00014,22.28486]
[1780411868165,46.14,68099.2,3.0,0.37814,0.00014,22.3274]
[1780411868304,46.14,68099.2,3.0,0.37814,0.00014,22.3274]
[1780411868882,46.14,68099.2,3.0,0.37814,0.00014,22.3274]
[1780411868985,46.14,68099.2,3.0,0.37814,0.00014,22.3274]
[1780411869084,46.14,68118.11,3.0,0.38079,0.00014,22.38151]
[1780411869242,46.14,68118.11,3.0,0.38079,0.00014,22.38151]
[1780411869369,46.14,68118.11,3.0,0.38079,0.00014,22.38151]
[1780411869591,46.14,68118.11,3.0,0.38079,0.00014,22.38151]
[1780411870161,46.14,68129.49,3.0,0.38239,0.00014,22.41359]
[1780411870471,46.14,68129.49,3.0,0.38239,0.00014,22.41359]
[1780411871125,46.14,68129.49,3.0,0.38239,0.00014,22.41359]
[1780411871147,46.14,68129.49,3.0,0.38239,0.00014,22.41359]
[1780411871215,46.14,68129.49,3.2,0.38239,0.00014,22.41359]
[1780411871143,46.14,68131.23,3.2,0.38264,0.00014,22.41844]
[1780411871644,46.14,68131.23,3.2,0.38264,0.00014,22.41844]
[1780411872149,46.14,68131.23,3.2,0.38264,0.00014,22.41844]
[1780411873826,46.14,68135.66,3.2,0.38326,0.00014,22.43075]
[1780411874966,46.14,68139.1,3.2,0.38374,0.00014,22.4403]
[1780411875138,46.14,68145.54,3.2,0.38465,0.00014,22.4581]
[1780411878916,46.13,68148.41,3.2,0.38505,0.00014,22.46589]
[1780411880388,46.13,68142.86,3.2,0.38426,0.00014,22.45049]
[1780411881468,46.13,68138.51,3.2,0.38364,0.00014,22.43839]
[1780411881800,46.13,68138.51,3.2,0.38364,0.00014,22.43839]
[1780411884092,46.13,68132.18,3.2,0.38275,0.00014,22.42068]
[1780411884486,46.13,68137.08,3.2,0.38344,0.00014,22.4343]
[1780411885451,46.13,68131.53,3.2,0.38265,0.00014,22.41879]
[1780411886993,46.13,68129.24,3.2,0.38233,0.00014,22.41235]
[1780411887169,46.13,68129.24,3.2,0.38233,0.00014,22.41235]
[1780411887236,46.13,68136.82,3.2,0.3834,0.00014,22.43353]
[1780411887313,46.13,68136.82,3.2,0.3834,0.00014,22.43353]
[1780411889560,46.13,68143.71,3.2,0.38436,0.00014,22.45258]
[1780411890115,46.13,68143.71,3.2,0.38436,0.00014,22.45258]
[1780411890973,46.12,68142.29,3.2,0.38416,0.00014,22.44861]
[1780411891857,46.12,68142.3,3.2,0.38415,0.00014,22.44548]
[1780411892052,46.12,68142.3,3.2,0.38415,0.00014,22.44548]
[1780411892826,46.12,68151.73,3.2,0.38547,0.00014,22.47141]
[1780411893419,46.12,68151.73,3.2,0.38547,0.00014,22.47141]
[1780411893660,46.12,68151.73,3.2,0.38547,0.00014,22.47141]
[1780411898668,46.12,68154.57,3.2,0.38586,0.00014,22.47895]
[1780411899271,46.12,68154.18,3.2,0.3858,0.00014,22.47783]
[1780411899845,46.12,68154.18,3.2,0.3858,0.00014,22.47783]
[1780411900124,46.12,68144.66,3.2,0.38445,0.00014,22.45159]
[1780411900538,46.12,68144.66,3.2,0.38445,0.00014,22.45159]
[1780411900844,46.12,68144.66,3.2,0.38445,0.00014,22.45159]
[1780411901745,46.11,68143.97,3.2,0.38435,0.00014,22.44963]
[1780411901951,46.11,68143.97,3.2,0.38435,0.00014,22.44963]
[1780411902052,46.11,68130.12,3.2,0.3824,0.00014,22.41102]
[1780411902341,46.11,68123.65,3.2,0.38149,0.00014,22.39279]
[1780411904949,46.11,68119.1,3.2,0.38085,0.00014,22.3799]
[1780411905003,46.11,68119.1,3.2,0.38085,0.00014,22.3799]
[1780411907035,46.11,68124.22,3.2,0.38157,0.00014,22.39438]
[1780411907356,46.11,68123.26,3.2,0.38143,0.00014,22.39167]
[1780411908126,46.11,68123.26,3.2,0.38143,0.00014,22.39167]
[1780411908137,46.11,68133.52,3.2,0.38288,0.00014,22.42049]
[1780411908385,46.11,68145.0,3.2,0.38449,0.00014,22.45239]
[1780411909881,46.11,68145.0,3.2,0.38449,0.00014,22.45239]
[1780411911947,46.11,68149.88,3.2,0.38518,0.00014,22.46578]
[1780411918446,46.11,68149.02,3.2,0.38504,0.00014,22.46311]
[1780411919930,46.1,68149.06,3.2,0.38504,0.00014,22.46318]
[1780411921411,46.1,68149.74,3.2,0.38513,0.00014,22.46492]
[1780411921890,46.1,68142.54,3.2,0.38412,0.00014,22.44504]
[1780411923441,46.1,68139.04,3.2,0.38362,0.00014,22.43528]
[1780411924642,46.1,68137.46,3.2,0.38339,0.00014,22.43085]
[1780411924811,46.1,68137.46,3.2,0.38339,0.00014,22.43085]
[1780411926594,46.1,68130.5,3.2,0.38241,0.00014,22.41132]
[1780411929671,46.1,68130.96,3.2,0.38247,0.00014,22.41259]
[1780411929753,46.1,68130.96,3.2,0.38247,0.00014,22.41259]
[1780411930692,46.1,68127.37,3.2,0.38197,0.00014,22.40249]
[1780411930843,46.1,68127.37,3.2,0.38197,0.00014,22.40249]
[1780411931232,46.1,68127.37,3.2,0.38197,0.00014,22.40249]
[1780411931282,46.1,68119.28,3.2,0.38083,0.00014,22.37961]
[1780411931587,46.1,68119.28,3.2,0.38083,0.00014,22.37961]
[1780411936186,46.1,68120.26,3.2,0.38097,0.00014,22.38241]
[1780411936224,46.1,68120.26,3.2,0.38097,0.00014,22.38241]
[1780411936238,46.1,68120.26,3.2,0.38097,0.00014,22.38241]
[1780411936670,46.1,68118.62,3.2,0.38073,0.00014,22.37777]
[1780411936722,46.1,68118.62,3.2,0.38073,0.00014,22.37777]
[1780411937010,46.1,68118.62,3.2,0.38073,0.00014,22.37777]
[1780411938564,46.1,68108.33,3.2,0.37929,0.00014,22.34843]
[1780411938825,46.1,68108.33,3.2,0.37929,0.00014,22.34843]
[1780411939145,46.1,68108.33,3.2,0.37929,0.00014,22.34843]
[1780411939651,46.1,68107.9,3.2,0.37923,0.00014,22.34722]
[1780411939652,46.1,68107.9,3.2,0.37923,0.00014,22.34722]
[1780411940824,46.1,68107.87,3.2,0.37923,0.00014,22.34715]
[1780411941735,46.1,68113.43,3.2,0.38001,0.00014,22.36307]
[1780411943860,46.1,68114.44,3.2,0.38015,0.00014,22.36599]
[1780411943916,46.1,68114.44,3.2,0.38015,0.00014,22.36599]
[1780411950124,46.1,68116.96,3.2,0.38051,0.00014,22.37324]
[1780411951171,46.1,68116.8,3.2,0.38049,0.00014,22.3728]
[1780411951198,46.1,68116.8,3.2,0.38049,0.00014,22.3728]
[1780411951387,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951423,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951470,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951638,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951676,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951897,46.1,68116.71,3.2,0.38046,0.00014,22.36938]
[1780411951961,46.1,68106.42,3.2,0.37901,0.00014,22.34]
[1780411953305,46.1,68099.31,3.2,0.37801,0.00014,22.3195]
[1780411953537,46.1,68099.31,3.2,0.37801,0.00014,22.3195]
[1780411955714,46.1,68101.59,3.2,0.37834,0.00014,22.32612]
[1780411956755,46.1,68101.64,3.2,0.37835,0.00014,22.32631]
[1780411956821,46.1,68111.21,3.2,0.37969,0.00014,22.35381]
[1780411959606,46.1,68110.64,3.2,0.37962,0.00014,22.35226]
[1780411959755,46.1,68102.1,3.2,0.37842,0.00014,22.32774]
[1780411964789,46.11,68104.24,3.2,0.37873,0.00014,22.33407]
[1780411965344,46.11,68104.24,3.2,0.37873,0.00014,22.33407]
[1780411966821,46.11,68100.78,3.2,0.37824,0.00014,22.32414]
[1780411966899,46.11,68100.78,3.2,0.37824,0.00014,22.32414]
[1780411967160,46.11,68100.78,3.2,0.37824,0.00014,22.32414]
[1780411967212,46.11,68100.78,3.2,0.37824,0.00014,22.32414]
[1780411967254,46.11,68100.78,3.2,0.37824,0.00014,22.32414]
[1780411967357,46.11,68102.6,3.2,0.3785,0.00014,22.32945]
[1780411967811,46.11,68120.8,3.2,0.38106,0.00014,22.38142]
[1780411969825,46.11,68124.25,3.2,0.38155,0.00014,22.3912]
[1780411972594,46.11,68127.13,3.2,0.38195,0.00014,22.3993]
[1780411972605,46.11,68127.13,3.2,0.38195,0.00014,22.3993]
[1780411973291,46.11,68127.13,3.2,0.38195,0.00014,22.3993]
[1780411973743,46.11,68123.94,3.2,0.3815,0.00014,22.3903]
[1780411973853,46.11,68112.52,3.2,0.3799,0.00014,22.3579]
[1780411974435,46.11,68112.52,3.2,0.3799,0.00014,22.3579]
[1780411974622,46.11,68112.52,3.2,0.3799,0.00014,22.3579]
[1780411978096,46.11,68115.63,3.2,0.38034,0.00014,22.36679]
[1780411978193,46.11,68115.63,3.2,0.38034,0.00014,22.36679]
[1780411981859,46.11,68114.06,3.2,0.38012,0.00014,22.36237]
[1780411982991,46.11,68118.39,3.2,0.38073,0.00014,22.37469]
[1780411984930,46.11,68130.96,3.2,0.3825,0.00014,22.41014]
[1780411986562,46.11,68125.62,3.2,0.38174,0.00014,22.39513]
[1780411986634,46.11,68125.62,3.2,0.38174,0.00014,22.39513]
[1780411986667,46.11,68125.62,3.2,0.38174,0.00014,22.39513]
[1780411986670,46.11,68125.62,3.2,0.38174,0.00014,22.39513]
[1780411986724,46.11,68125.62,3.2,0.38174,0.00014,22.39513]
[1780411986944,46.11,68115.96,3.2,0.38038,0.00014,22.36778]
[1780411988958,46.11,68109.88,3.2,0.37953,0.00014,22.35044]
[1780411990383,46.11,68108.71,3.2,0.37937,0.00014,22.34711]
[1780411991853,46.11,68108.48,3.2,0.37934,0.00014,22.34647]
[1780411992052,46.11,68108.48,3.2,0.37934,0.00014,22.34647]
[1780411992272,46.11,68108.48,3.2,0.37934,0.00014,22.34647]
[1780411992673,46.11,68105.18,3.2,0.37887,0.00014,22.33703]
[1780411992895,46.11,68105.18,3.2,0.37887,0.00014,22.33703]
[1780411992983,46.11,68105.18,3.2,0.37887,0.00014,22.33703]
[1780411993279,46.11,68105.18,3.2,0.37887,0.00014,22.33703]
[1780411993303,46.11,68093.84,3.2,0.37728,0.00014,22.30428]
[1780411994438,46.11,68090.23,3.2,0.37677,0.00014,22.29378]
[1780411995008,46.11,68083.31,3.2,0.3758,0.00014,22.27358]
[1780411997016,46.11,68076.41,3.2,0.37484,0.00014,22.25336]
[1780411998452,46.12,68076.09,3.2,0.3748,0.00014,22.25246]
[1780411998610,46.12,68076.09,3.2,0.3748,0.00014,22.25246]
[1780411999440,46.12,68079.57,3.2,0.37529,0.00014,22.26276]
[1780412000673,46.12,68079.8,3.2,0.37532,0.00014,22.26349]
[1780412001300,46.12,68079.8,3.2,0.37532,0.00014,22.26349]
[1780412002992,46.12,68079.77,3.2,0.37532,0.00014,22.2635]
[1780412003005,46.12,68079.77,3.2,0.37532,0.00014,22.2635]
[1780412005125,46.12,68080.36,3.2,0.37541,0.00014,22.26532]
[1780412005199,46.12,68080.36,3.2,0.37541,0.00014,22.26532]
[1780412005433,46.12,68077.14,3.2,0.37497,0.00014,22.25594]
[1780412005495,46.12,68077.14,3.2,0.37497,0.00014,22.25594]
[1780412005702,46.12,68077.14,3.2,0.37497,0.00014,22.25594]
[1780412005831,46.12,68077.14,3.2,0.37497,0.00014,22.25594]
[1780412006292,46.12,68077.14,3.2,0.37497,0.00014,22.25594]
[1780412006369,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412006536,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412007010,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412007224,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412007237,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412007367,46.12,68070.26,3.2,0.374,0.00014,22.23556]
[1780412007380,46.12,68067.14,3.2,0.37356,0.00014,22.22627]
[1780412007962,46.12,68067.14,3.2,0.37356,0.00014,22.22627]
[1780412008093,46.12,68068.79,3.2,0.37379,0.00014,22.23118]
[1780412008728,46.12,68068.79,3.2,0.37379,0.00014,22.23118]
[1780412008733,46.12,68068.79,3.2,0.37379,0.00014,22.23118]
[1780412009346,46.12,68059.36,3.2,0.37247,0.00014,22.20302]
[1780412010777,46.12,68054.63,3.2,0.37181,0.00014,22.18882]
[1780412012681,46.12,68054.27,3.2,0.37174,0.00014,22.18456]
[1780412013014,46.12,68054.27,3.2,0.37174,0.00014,22.18456]
[1780412013181,46.12,68054.27,3.2,0.37174,0.00014,22.18456]
[1780412014630,46.12,68049.34,3.2,0.37106,0.00014,22.16971]
[1780412014683,46.12,68049.34,3.2,0.37106,0.00014,22.16971]
[1780412014930,46.12,68049.34,3.2,0.37106,0.00014,22.16971]
[1780412015545,46.12,68044.8,3.2,0.37042,0.00014,22.15598]
[1780412018042,46.12,68040.29,3.2,0.3698,0.00014,22.14231]
[1780412018286,46.12,68040.29,3.2,0.3698,0.00014,22.14231]
[1780412018325,46.12,68040.29,3.2,0.3698,0.00014,22.14231]
[1780412018464,46.13,68042.23,3.2,0.37009,0.00014,22.1486]
[1780412018486,46.13,68042.23,3.2,0.37009,0.00014,22.1486]
[1780412018566,46.13,68042.23,3.2,0.37009,0.00014,22.1486]
[1780412019068,46.13,68042.23,3.2,0.37009,0.00014,22.1486]
[1780412019547,46.13,68044.08,3.2,0.37034,0.00014,22.15422]
[1780412019596,46.13,68044.08,3.2,0.37034,0.00014,22.15422]
[1780412019965,46.13,68044.08,3.2,0.37034,0.00014,22.15422]
[1780412021086,46.13,68047.42,3.2,0.37083,0.00014,22.16465]
[1780412021186,46.13,68054.02,3.2,0.37175,0.00014,22.18459]
[1780412021563,46.13,68054.02,3.2,0.37175,0.00014,22.18459]
[1780412021637,46.13,68054.02,3.2,0.37175,0.00014,22.18459]
[1780412027228,46.13,68057.04,3.2,0.37217,0.00014,22.19368]
[1780412028115,46.13,68057.04,3.2,0.37217,0.00014,22.19368]
[1780412032268,46.13,68065.13,3.2,0.3733,0.00014,22.21787]
[1780412033084,46.13,68065.13,3.2,0.3733,0.00014,22.21787]
[1780412033266,46.13,68065.13,3.2,0.3733,0.00014,22.21787]
[1780412033658,46.13,68059.48,3.2,0.37251,0.00014,22.20099]
[1780412034282,46.13,68052.41,3.2,0.37153,0.00014,22.17975]
[1780412035210,46.13,68052.41,3.2,0.37153,0.00014,22.17975]
[1780412035491,46.13,68052.41,3.2,0.37153,0.00014,22.17975]
[1780412035641,46.13,68050.89,3.2,0.37131,0.00014,22.17517]
[1780412035668,46.13,68050.89,3.2,0.37131,0.00014,22.17517]
[1780412035851,46.13,68050.89,3.2,0.37131,0.00014,22.17517]
[1780412036296,46.13,68039.92,3.2,0.36978,0.00014,22.14193]
[1780412036628,46.13,68039.92,3.2,0.36978,0.00014,22.14193]
[1780412036866,46.13,68039.92,3.2,0.36978,0.00014,22.14193]
[1780412037048,46.13,68039.92,3.2,0.36978,0.00014,22.14193]
[1780412037254,46.13,68039.92,3.2,0.36978,0.00014,22.14193]
[1780412037303,46.13,68033.63,3.2,0.36891,0.00014,22.12273]
[1780412038176,46.13,68033.63,3.2,0.36891,0.00014,22.12273]
[1780412038186,46.13,68033.63,3.2,0.36891,0.00014,22.12273]
[1780412039022,46.14,68030.52,3.2,0.36847,0.00014,22.11323]
[1780412039396,46.14,68030.52,3.2,0.36847,0.00014,22.11323]
[1780412040209,46.15,68033.88,3.2,0.36899,0.00014,22.12452]
[1780412040492,46.15,68033.88,3.2,0.36899,0.00014,22.12452]
[1780412041917,46.15,68033.76,3.2,0.36898,0.00014,22.12424]
[1780412043103,46.15,68035.84,3.2,0.36927,0.00014,22.13065]
[1780412043165,46.15,68035.84,3.2,0.36927,0.00014,22.13065]
[1780412043353,46.15,68035.84,3.2,0.36927,0.00014,22.13065]
[1780412043885,46.15,68037.14,3.2,0.36946,0.00014,22.13465]
[1780412045311,46.16,68037.04,3.2,0.36944,0.00014,22.13439]
[1780412045406,46.16,68037.04,3.2,0.36944,0.00014,22.13439]
[1780412045491,46.16,68037.04,3.2,0.36944,0.00014,22.13439]
[1780412045696,46.16,68037.8,3.2,0.36955,0.00014,22.13674]
[1780412046107,46.16,68037.8,3.2,0.36955,0.00014,22.13674]
[1780412046152,46.16,68037.8,3.2,0.36955,0.00014,22.13674]
[1780412046368,46.16,68047.62,3.2,0.37092,0.00014,22.16659]
[1780412047121,46.16,68047.62,3.2,0.37092,0.00014,22.16659]
[1780412047198,46.16,68047.62,3.2,0.37092,0.00014,22.16659]
[1780412047251,46.16,68047.62,3.2,0.37092,0.00014,22.16659]
[1780412048331,46.16,68043.36,3.2,0.37033,0.00014,22.15369]
[1780412048382,46.16,68036.87,3.2,0.36943,0.00014,22.13399]
[1780412049507,46.16,68036.87,3.2,0.36943,0.00014,22.13399]
[1780412049944,46.16,68033.69,3.2,0.36899,0.00014,22.12431]
[1780412050500,46.16,68033.69,3.2,0.36899,0.00014,22.12431]
[1780412050943,46.16,68031.22,3.2,0.36864,0.00014,22.11679]
[1780412051453,46.16,68031.22,3.2,0.36864,0.00014,22.11679]
[1780412051506,46.16,68031.22,3.2,0.36864,0.00014,22.11679]
[1780412051569,46.16,68028.29,3.2,0.36824,0.00014,22.10785]
[1780412052980,46.16,68028.34,3.2,0.36825,0.00014,22.10806]
[1780412052987,46.16,68028.34,3.2,0.36825,0.00014,22.10806]
[1780412053036,46.16,68028.34,3.2,0.36825,0.00014,22.10806]
[1780412053171,46.16,68028.34,3.2,0.36825,0.00014,22.10806]
[1780412053419,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053575,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053878,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053898,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053913,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053936,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053949,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412053969,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054055,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054309,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054341,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054406,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054496,46.16,68020.32,3.2,0.36713,0.00014,22.08338]
[1780412054519,46.16,68003.82,3.2,0.36484,0.00014,22.03203]
[1780412054582,46.16,68003.82,3.2,0.36484,0.00014,22.03203]
[1780412054782,46.16,68003.82,3.2,0.36484,0.00014,22.03203]
[1780412055055,46.16,68003.82,3.2,0.36484,0.00014,22.03203]
[1780412055439,46.16,67986.58,3.2,0.36245,0.00014,21.97757]
[1780412055691,46.16,67986.58,3.2,0.36245,0.00014,21.97757]
[1780412055760,46.16,67986.58,3.2,0.36245,0.00014,21.97757]
[1780412055831,46.16,67986.58,3.2,0.36245,0.00014,21.97757]
[1780412057277,46.16,67990.19,3.2,0.36296,0.00014,21.98917]
[1780412058652,46.17,67995.46,3.2,0.3637,0.00014,22.00609]
[1780412059524,46.17,67995.46,3.2,0.3637,0.00014,22.00609]
[1780412060125,46.17,67993.25,3.2,0.3634,0.00014,21.99913]
[1780412060626,46.17,67992.56,3.2,0.3633,0.00014,21.99698]
[1780412060700,46.17,67992.56,3.2,0.3633,0.00014,21.99698]
[1780412061481,46.17,67985.97,3.2,0.36239,0.00014,21.9761]
[1780412064235,46.17,67986.18,3.2,0.36242,0.00014,21.97687]
[1780412069537,46.18,67982.21,3.2,0.36189,0.00014,21.96449]
[1780412071130,46.18,67982.14,3.2,0.36188,0.00014,21.96432]
[1780412071159,46.18,67982.14,3.2,0.36188,0.00014,21.96432]
[1780412071315,46.18,67982.14,3.2,0.36188,0.00014,21.96432]
[1780412071612,46.18,67979.75,3.2,0.36153,0.00014,21.95354]
[1780412071618,46.18,67979.75,3.2,0.36153,0.00014,21.95354]
[1780412074557,46.18,67985.43,3.2,0.36233,0.00014,21.97178]
[1780412074976,46.18,67985.5,3.2,0.36234,0.00014,21.97205]
[1780412075009,46.18,67985.5,3.2,0.36234,0.00014,21.97205]
[1780412075453,46.18,67985.5,3.2,0.36234,0.00014,21.97205]
[1780412075480,46.18,67985.5,3.2,0.36234,0.00014,21.97205]
[1780412075510,46.18,67982.07,3.2,0.36186,0.00014,21.96117]
[1780412075835,46.18,67982.07,3.2,0.36186,0.00014,21.96117]
[1780412076076,46.18,67982.07,3.2,0.36186,0.00014,21.96117]
[1780412076437,46.18,67982.07,3.2,0.36186,0.00014,21.96117]
[1780412076439,46.18,67982.07,3.2,0.36186,0.00014,21.96117]
[1780412076478,46.18,67965.29,3.2,0.35955,0.00014,21.90729]
[1780412077131,46.18,67965.29,3.2,0.35955,0.00014,21.90729]
[1780412077229,46.18,67965.29,3.2,0.35955,0.00014,21.90729]
[1780412077364,46.18,67965.29,3.2,0.35955,0.00014,21.90729]
[1780412077910,46.18,67975.82,3.2,0.36101,0.00014,21.9413]
[1780412079229,46.18,67975.82,3.2,0.36101,0.00014,21.9413]
[1780412079358,46.18,67975.82,3.2,0.36101,0.00014,21.9413]
[1780412080872,46.18,67974.26,3.2,0.3608,0.00014,21.93643]
[1780412081968,46.19,67974.15,3.2,0.36078,0.00014,21.93612]
[1780412082004,46.19,67974.15,3.2,0.36078,0.00014,21.93612]
[1780412083286,46.19,67968.49,3.2,0.36,0.00014,21.91797]
[1780412083338,46.19,67968.49,3.2,0.36,0.00014,21.91797]
[1780412084697,46.19,67968.33,3.2,0.35999,0.00014,21.91759]
[1780412084719,46.19,67968.33,3.2,0.35999,0.00014,21.91759]
[1780412088389,46.19,67973.24,3.2,0.36068,0.00014,21.93369]
[1780412088738,46.19,67973.6,3.2,0.36073,0.00014,21.93491]
[1780412089401,46.19,67973.6,3.2,0.36073,0.00014,21.93491]
[1780412089638,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412089984,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412090177,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412090225,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412090309,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412090393,46.19,67973.49,3.2,0.36072,0.00014,21.93462]
[1780412090413,46.19,67982.75,3.2,0.362,0.00014,21.96425]
[1780412090743,46.19,67982.75,3.2,0.362,0.00014,21.96425]
[1780412090908,46.19,67982.75,3.2,0.362,0.00014,21.96425]
[1780412090970,46.2,67989.72,3.2,0.36297,0.00014,21.98648]
[1780412092424,46.2,67989.72,3.2,0.36297,0.00014,21.98648]
[1780412094952,46.2,67993.04,3.2,0.36344,0.00014,21.99711]
[1780412095168,46.2,67993.04,3.2,0.36344,0.00014,21.99711]
[1780412095181,46.2,67993.04,3.2,0.36344,0.00014,21.99711]
[1780412095722,46.2,67982.78,3.2,0.36202,0.00014,21.9646]
[1780412098502,46.2,67984.91,3.2,0.36232,0.00014,21.97142]
[1780412101601,46.2,67976.84,3.2,0.36121,0.00014,21.94583]
[1780412102455,46.2,67976.84,3.2,0.36121,0.00014,21.94583]
[1780412102835,46.2,67979.25,3.2,0.36155,0.00014,21.95365]
[1780412103977,46.2,67980.1,3.2,0.36166,0.00014,21.95636]
[1780412104367,46.2,67980.1,3.2,0.36166,0.00014,21.95636]
[1780412104683,46.2,67984.48,3.2,0.36227,0.00014,21.97039]
[1780412105018,46.2,67984.48,3.2,0.36227,0.00014,21.97039]
[1780412105378,46.2,67984.48,3.2,0.36227,0.00014,21.97039]
[1780412105397,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412105629,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412105678,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412105891,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412105899,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412105928,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106156,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106281,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106346,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106598,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106601,46.2,67994.37,3.2,0.36365,0.00014,22.00179]
[1780412106378,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412106750,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412106807,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412106886,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412107100,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412107246,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412107249,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412107275,46.21,68007.29,3.2,0.36545,0.00014,22.04251]
[1780412107460,46.23,68024.25,3.2,0.36787,0.00014,22.09635]
[1780412108123,46.23,68024.25,3.2,0.36787,0.00014,22.09635]
[1780412108169,46.23,68024.25,3.2,0.36787,0.00014,22.09635]
[1780412108656,46.23,68027.08,3.2,0.36826,0.00014,22.1051]
[1780412108767,46.23,68027.08,3.2,0.36826,0.00014,22.1051]
[1780412109713,46.23,68023.0,3.2,0.36769,0.00014,22.09256]
[1780412110341,46.23,68023.0,3.2,0.36769,0.00014,22.09256]
[1780412111219,46.23,68019.24,3.2,0.36718,0.00014,22.08108]
[1780412111627,46.23,68019.16,3.2,0.36717,0.00014,22.08083]
[1780412114061,46.23,68029.21,3.2,0.36857,0.00014,22.11187]
[1780412114835,46.23,68027.45,3.2,0.36833,0.00014,22.10653]
[1780412116974,46.23,68021.3,3.2,0.36748,0.00014,22.08771]
[1780412121914,46.24,68021.94,3.2,0.36758,0.00014,22.08998]
[1780412122549,46.24,68021.94,3.2,0.36758,0.00014,22.08998]
[1780412122904,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123110,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123129,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123231,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123233,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123247,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123297,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123313,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123457,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123514,46.24,68020.67,3.2,0.36741,0.00014,22.08618]
[1780412123592,46.24,68013.14,3.2,0.36637,0.00014,22.06295]
[1780412123857,46.24,68013.14,3.2,0.36637,0.00014,22.06295]
[1780412123924,46.24,68005.09,3.2,0.36525,0.00014,22.03788]
[1780412124951,46.24,68005.09,3.2,0.36525,0.00014,22.03788]
[1780412125521,46.24,68005.09,3.2,0.36525,0.00014,22.03788]
[1780412126085,46.24,68002.65,3.2,0.36492,0.00014,22.03033]
[1780412126232,46.24,68002.65,3.2,0.36492,0.00014,22.03033]
[1780412126282,46.25,68001.54,3.2,0.36477,0.00014,22.02695]
[1780412127489,46.25,68001.54,3.2,0.36477,0.00014,22.02695]
[1780412127939,46.25,67996.22,3.2,0.36403,0.00014,22.01025]
[1780412129614,46.25,67993.19,3.2,0.36361,0.00014,22.0007]
[1780412131141,46.25,67989.73,3.2,0.36313,0.00014,21.98981]
[1780412131166,46.25,67989.73,3.2,0.36313,0.00014,21.98981]
[1780412131356,46.25,67989.73,3.2,0.36313,0.00014,21.98981]
[1780412131400,46.25,67990.98,3.2,0.36329,0.00014,21.99059]
[1780412131980,46.25,67998.02,3.2,0.36427,0.00014,22.01291]
[1780412132675,46.25,67998.02,3.2,0.36427,0.00014,22.01291]
[1780412132987,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412133966,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412133985,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412134029,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412134102,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412134446,46.25,67998.27,3.2,0.36431,0.00014,22.01382]
[1780412134537,46.25,67999.98,3.2,0.36456,0.00014,22.01938]
[1780412134758,46.25,67999.98,3.2,0.36456,0.00014,22.01938]
[1780412134874,46.25,67999.98,3.2,0.36456,0.00014,22.01938]
[1780412135144,46.25,67999.98,3.2,0.36456,0.00014,22.01938]
[1780412136050,46.25,68003.25,3.2,0.36501,0.00014,22.02962]
[1780412136263,46.25,68003.25,3.2,0.36501,0.00014,22.02962]
[1780412136268,46.25,68003.25,3.2,0.36501,0.00014,22.02962]
[1780412136278,46.25,68003.25,3.2,0.36501,0.00014,22.02962]
[1780412136375,46.25,68003.25,3.2,0.36501,0.00014,22.02962]
[1780412137208,46.26,68005.47,3.2,0.36533,0.00014,22.03667]
[1780412137225,46.26,68014.66,3.2,0.36661,0.00014,22.06535]
[1780412138404,46.26,68014.66,3.2,0.36661,0.00014,22.06535]
[1780412138439,46.26,68014.66,3.2,0.36661,0.00014,22.06535]
[1780412138843,46.26,68013.0,3.2,0.36638,0.00014,22.06037]
[1780412139193,46.26,68013.0,3.2,0.36638,0.00014,22.06037]
[1780412139464,46.26,68013.0,3.2,0.36638,0.00014,22.06037]
[1780412139617,46.26,68013.0,3.2,0.36638,0.00014,22.06037]
[1780412139633,46.26,68021.23,3.2,0.36753,0.00014,22.08589]
[1780412140683,46.26,68024.15,3.2,0.36794,0.00014,22.09487]
[1780412142638,46.26,68025.91,3.2,0.36818,0.00014,22.10033]
[1780412142662,46.26,68025.91,3.2,0.36818,0.00014,22.10033]
[1780412142914,46.26,68025.91,3.2,0.36818,0.00014,22.10033]
[1780412142977,46.26,68025.91,3.2,0.36818,0.00014,22.10033]
[1780412144016,46.26,68026.91,3.2,0.36833,0.00014,22.1035]
[1780412149104,46.27,68026.39,3.2,0.36827,0.00014,22.10219]
[1780412150914,46.27,68026.47,3.2,0.36828,0.00014,22.10248]
[1780412150936,46.27,68026.47,3.2,0.36828,0.00014,22.10248]
[1780412151231,46.27,68026.47,3.2,0.36828,0.00014,22.10248]
[1780412151265,46.27,68026.47,3.2,0.36828,0.00014,22.10248]
[1780412152064,46.27,68021.76,3.2,0.36763,0.00014,22.08806]
[1780412152125,46.27,68014.43,3.2,0.36662,0.00014,22.06547]
[1780412153383,46.27,68014.43,3.2,0.36662,0.00014,22.06547]
[1780412153413,46.27,68014.43,3.2,0.36662,0.00014,22.06547]
[1780412153543,46.27,68014.43,3.2,0.36662,0.00014,22.06547]
[1780412153626,46.27,68014.43,3.2,0.36662,0.00014,22.06547]
[1780412153576,46.27,68015.49,3.2,0.36677,0.00014,22.06888]
[1780412153679,46.27,68015.49,3.2,0.36677,0.00014,22.06888]
[1780412153730,46.27,68015.49,3.2,0.36677,0.00014,22.06888]
[1780412154598,46.27,68015.49,3.2,0.36677,0.00014,22.06888]
[1780412154647,46.27,68005.99,3.2,0.36545,0.00014,22.03934]
[1780412156203,46.27,68003.69,3.2,0.36513,0.00014,22.03216]
[1780412156868,46.27,68004.19,3.2,0.3652,0.00014,22.03372]
[1780412157227,46.27,68004.19,3.2,0.3652,0.00014,22.03372]
[1780412157327,46.27,67997.9,3.2,0.36433,0.00014,22.01402]
[1780412157952,46.27,67997.9,3.2,0.36433,0.00014,22.01402]
[1780412158404,46.27,67991.59,3.2,0.36345,0.00014,21.99415]
[1780412158778,46.27,67991.59,3.2,0.36345,0.00014,21.99415]
[1780412160415,46.27,67987.35,3.2,0.36287,0.00014,21.98075]
[1780412161690,46.27,67984.26,3.2,0.36244,0.00014,21.97098]
[1780412162365,46.27,67984.26,3.2,0.36244,0.00014,21.97098]
[1780412163633,46.28,67985.33,3.2,0.3626,0.00014,21.97469]
[1780412163894,46.28,67991.32,3.2,0.36344,0.00014,21.99367]
[1780412164222,46.28,68003.87,3.2,0.36518,0.00014,22.03312]
[1780412165598,46.28,68003.87,3.2,0.36518,0.00014,22.03312]
[1780412165805,46.28,68006.46,3.2,0.36554,0.00014,22.04122]
[1780412167271,46.28,68002.02,3.2,0.36492,0.00014,22.02735]
[1780412167372,46.28,67995.24,3.2,0.36398,0.00014,22.00607]
[1780412168738,46.28,67992.31,3.2,0.36357,0.00014,21.99685]
[1780412170809,46.28,67991.48,3.2,0.36346,0.00014,21.99426]
[1780412172786,46.28,67993.24,3.2,0.36371,0.00014,21.99986]
[1780412173418,46.28,67993.24,3.2,0.36371,0.00014,21.99986]
[1780412174733,46.28,67991.11,3.2,0.36341,0.00014,21.99318]
[1780412176711,46.28,67990.67,3.2,0.36336,0.00014,21.99184]
[1780412178567,46.28,67990.37,3.2,0.36332,0.00014,21.99091]
[1780412179136,46.28,67990.21,3.2,0.3633,0.00014,21.99046]
[1780412179175,46.28,67990.21,3.2,0.3633,0.00014,21.99046]
[1780412179328,46.28,67977.72,3.2,0.36157,0.00014,21.9508]
[1780412180236,46.28,67977.72,3.2,0.36157,0.00014,21.9508]
[1780412180334,46.28,67973.07,3.2,0.36092,0.00014,21.93586]
[1780412181549,46.28,67973.07,3.2,0.36092,0.00014,21.93586]
[1780412182348,46.29,67989.21,3.2,0.36318,0.00014,21.98777]
[1780412182926,46.29,67989.21,3.2,0.36318,0.00014,21.98777]
[1780412184607,46.29,67990.99,3.2,0.36343,0.00014,21.99344]
[1780412184614,46.29,67990.99,3.2,0.36343,0.00014,21.99344]
[1780412187664,46.29,67995.69,3.2,0.36408,0.00014,22.00831]
[1780412189157,46.29,67997.96,3.2,0.3644,0.00014,22.01547]
[1780412189882,46.29,67999.43,3.2,0.3646,0.00014,22.02009]
[1780412190342,46.29,67999.43,3.2,0.3646,0.00014,22.02009]
[1780412190361,46.29,67999.43,3.2,0.3646,0.00014,22.02009]
[1780412190874,46.29,68000.46,3.2,0.36475,0.00014,22.02332]
[1780412190991,46.29,68000.46,3.2,0.36475,0.00014,22.02332]
[1780412191072,46.29,68000.46,3.2,0.36475,0.00014,22.02332]
[1780412191086,46.29,68000.46,3.2,0.36475,0.00014,22.02332]
[1780412191412,46.29,68012.13,3.2,0.36635,0.00014,22.0565]
[1780412192050,46.29,68012.13,3.2,0.36635,0.00014,22.0565]
[1780412192062,46.29,68012.13,3.2,0.36635,0.00014,22.0565]
[1780412192092,46.29,68012.13,3.2,0.36635,0.00014,22.0565]
[1780412192421,46.29,68012.13,3.2,0.36635,0.00014,22.0565]
[1780412192525,46.29,68016.15,3.2,0.36691,0.00014,22.06902]
[1780412195015,46.29,68015.98,3.2,0.36689,0.00014,22.06856]
[1780412195023,46.29,68015.98,3.2,0.36689,0.00014,22.06856]
[1780412195079,46.29,68015.98,3.2,0.36689,0.00014,22.06856]
[1780412195459,46.29,68015.98,3.2,0.36689,0.00014,22.06856]
[1780412195511,46.29,68015.98,3.6,0.36689,0.00014,22.06856]
[1780412195517,46.29,68015.98,3.6,0.36689,0.00014,22.06856]
[1780412195613,46.3,68017.9,3.6,0.36716,0.00014,22.07459]
[1780412196592,46.3,68017.9,3.6,0.36716,0.00014,22.07459]
[1780412198522,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412198561,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412198564,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412198571,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412198591,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412198607,46.3,68015.9,3.6,0.36688,0.00014,22.06845]
[1780412200834,46.3,68011.23,3.6,0.36624,0.00014,22.05411]
[1780412202954,46.3,68004.68,3.6,0.36534,0.00014,22.03382]
[1780412204592,46.3,68005.16,3.6,0.36541,0.00014,22.03537]
[1780412204789,46.3,68004.74,3.6,0.36535,0.00014,22.03419]
[1780412205250,46.3,68004.74,3.6,0.36535,0.00014,22.03419]
[1780412205877,46.3,68002.94,3.6,0.3651,0.00014,22.02857]
[1780412205932,46.3,68002.94,3.6,0.3651,0.00014,22.02857]
[1780412208762,46.31,68012.77,3.6,0.36648,0.00014,22.05932]
[1780412209023,46.31,68012.77,3.6,0.36648,0.00014,22.05932]
[1780412209249,46.31,68012.77,3.6,0.36648,0.00014,22.05932]
[1780412209538,46.31,68006.48,3.6,0.36561,0.00014,22.03983]
[1780412210208,46.31,68006.48,3.6,0.36561,0.00014,22.03983]
[1780412210218,46.31,68006.48,3.6,0.36561,0.00014,22.03983]
[1780412210474,46.31,68006.48,3.6,0.36561,0.00014,22.03983]
[1780412210545,46.31,67997.4,3.6,0.36435,0.00014,22.01142]
[1780412210817,46.31,67997.4,3.6,0.36435,0.00014,22.01142]
[1780412211166,46.31,67997.4,3.6,0.36435,0.00014,22.01142]
[1780412211529,46.31,67997.4,3.6,0.36435,0.00014,22.01142]
[1780412211538,46.31,67997.4,3.6,0.36435,0.00014,22.01142]
[1780412213276,46.3,67992.29,3.6,0.36363,0.00014,21.9952]
[1780412214964,46.3,67991.87,3.6,0.36357,0.00014,21.99378]
[1780412215083,46.3,67991.87,3.6,0.36357,0.00014,21.99378]
[1780412215335,46.3,67991.87,3.6,0.36357,0.00014,21.99378]
[1780412215667,46.3,67991.87,3.6,0.36357,0.00014,21.99378]
[1780412219889,46.3,67989.71,3.6,0.36326,0.00014,21.98672]
[1780412220601,46.3,67989.71,3.6,0.36326,0.00014,21.98672]
[1780412221520,46.3,67989.68,3.6,0.36325,0.00014,21.98662]
[1780412221604,46.3,67989.68,3.6,0.36325,0.00014,21.98662]
[1780412221833,46.3,67988.05,3.6,0.36303,0.00014,21.98142]
[1780412222254,46.3,67988.05,3.6,0.36303,0.00014,21.98142]
[1780412222496,46.3,67988.05,3.6,0.36303,0.00014,21.98142]
[1780412222629,46.3,67975.09,3.6,0.36124,0.00014,21.94022]
[1780412224084,46.3,67980.99,3.6,0.36204,0.00014,21.95891]
[1780412226014,46.29,67983.3,3.6,0.36236,0.00014,21.96614]
[1780412230133,46.29,67978.08,3.6,0.36163,0.00014,21.94928]
[1780412230558,46.29,67978.08,3.6,0.36163,0.00014,21.94928]
[1780412232323,46.29,67973.48,3.6,0.36098,0.00014,21.93448]
[1780412232324,46.29,67973.48,3.6,0.36098,0.00014,21.93448]
[1780412232325,46.29,67973.48,3.6,0.36098,0.00014,21.93448]
[1780412233437,46.29,67975.17,3.6,0.36122,0.00014,21.93985]
[1780412233491,46.29,67975.17,3.6,0.36122,0.00014,21.93985]
[1780412233519,46.29,67975.17,3.6,0.36122,0.00014,21.93985]
[1780412237735,46.28,67981.97,3.6,0.36215,0.00014,21.96131]
[1780412238835,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412238850,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412238909,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412238916,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412238938,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239244,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239299,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239354,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239422,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239467,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239526,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239594,46.28,67982.0,3.6,0.36215,0.00014,21.96135]
[1780412239750,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412239986,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412240034,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412240057,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412240198,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412240334,46.28,67996.92,3.6,0.36421,0.00014,22.00845]
[1780412242148,46.28,67993.13,3.6,0.36368,0.00014,21.99644]
[1780412242166,46.28,67993.13,3.6,0.36368,0.00014,21.99644]
[1780412244461,46.28,67993.77,3.6,0.36377,0.00014,21.99839]
[1780412247614,46.28,67990.6,3.6,0.36333,0.00014,21.98837]
[1780412248796,46.28,67987.27,3.6,0.36286,0.00014,21.97783]
[1780412250721,46.28,67989.71,3.6,0.3632,0.00014,21.98554]
[1780412250997,46.28,67993.48,3.6,0.36372,0.00014,21.99744]
[1780412254517,46.28,67992.44,3.6,0.36356,0.00014,21.99095]
[1780412256830,46.28,67995.31,3.6,0.36396,0.00014,21.99996]
[1780412259245,46.28,67988.66,3.6,0.36303,0.00014,21.97895]
[1780412259408,46.28,67988.66,3.6,0.36303,0.00014,21.97895]
[1780412264932,46.28,67984.73,3.6,0.36249,0.00014,21.96651]
[1780412267851,46.28,67985.36,3.6,0.36258,0.00014,21.96854]
[1780412271130,46.28,67988.93,3.6,0.36307,0.00014,21.97986]
[1780412273346,46.28,67994.21,3.6,0.3638,0.00014,21.99652]
[1780412279030,46.28,67992.37,3.6,0.36355,0.00014,21.99068]
[1780412280990,46.28,67989.49,3.6,0.36315,0.00014,21.98158]
[1780412281729,46.28,67989.49,3.6,0.36315,0.00014,21.98158]
[1780412283776,46.28,67983.7,3.6,0.36235,0.00014,21.96323]
[1780412283870,46.28,67982.45,3.6,0.36217,0.00014,21.95926]
[1780412283965,46.28,67982.45,3.6,0.36217,0.00014,21.95926]
[1780412284070,46.28,67978.47,3.6,0.36162,0.00014,21.94659]
[1780412288500,46.28,67972.74,3.6,0.36083,0.00014,21.92812]
[1780412289519,46.28,67973.28,3.6,0.3609,0.00014,21.92981]
[1780412289891,46.28,67970.66,3.6,0.36053,0.00014,21.92137]
[1780412290259,46.28,67970.66,3.6,0.36053,0.00014,21.92137]
[1780412290334,46.27,67963.71,3.6,0.35957,0.00014,21.89895]
[1780412291265,46.27,67963.71,3.6,0.35957,0.00014,21.89895]
[1780412291553,46.27,67963.71,3.6,0.35957,0.00014,21.89895]
[1780412291747,46.27,67963.71,3.6,0.35957,0.00014,21.89895]
[1780412291794,46.27,67963.71,3.6,0.35957,0.00014,21.89895]
[1780412291936,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412291992,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412292053,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412292351,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412292744,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412292766,46.27,67964.74,3.6,0.35971,0.00014,21.90224]
[1780412292794,46.27,67975.66,3.6,0.36122,0.00014,21.9373]
[1780412292858,46.27,67975.66,3.6,0.36122,0.00014,21.9373]
[1780412293209,46.27,67975.66,3.6,0.36122,0.00014,21.9373]
[1780412294175,46.27,67969.72,3.6,0.3604,0.00014,21.91824]
[1780412294604,46.27,67969.72,3.6,0.3604,0.00014,21.91824]
[1780412294635,46.27,67961.18,3.6,0.35922,0.00014,21.89066]
[1780412294929,46.27,67961.18,3.6,0.35922,0.00014,21.89066]
[1780412295083,46.27,67961.18,3.6,0.35922,0.00014,21.89066]
[1780412295154,46.27,67954.37,3.6,0.35828,0.00014,21.86854]
[1780412296107,46.27,67954.37,3.6,0.35828,0.00014,21.86854]
[1780412296135,46.27,67954.37,3.6,0.35828,0.00014,21.86854]
[1780412296769,46.27,67954.37,3.6,0.35828,0.00014,21.86854]
[1780412297146,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297213,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297213,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297378,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297398,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297592,46.27,67951.27,3.6,0.35785,0.00014,21.85843]
[1780412297767,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412297873,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412297887,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412297926,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412297944,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412297990,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298022,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298082,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298218,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298288,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298418,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298801,46.27,67944.03,3.6,0.35685,0.00014,21.83476]
[1780412298622,46.27,67926.03,3.6,0.35438,0.00014,21.77535]
[1780412299462,46.27,67926.03,3.6,0.35438,0.00014,21.77535]
[1780412299598,46.27,67926.03,3.6,0.35438,0.00014,21.77535]
[1780412299676,46.27,67926.03,3.6,0.35438,0.00014,21.77535]
[1780412299717,46.27,67926.03,3.6,0.35438,0.00014,21.77535]
[1780412299723,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412299897,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412299901,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412299932,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412300559,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412300631,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412300694,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412300764,46.27,67918.74,3.6,0.35338,0.00014,21.75107]
[1780412301929,46.28,67923.3,3.6,0.35401,0.00014,21.76644]
[1780412303790,46.28,67923.94,3.6,0.3541,0.00014,21.76865]
[1780412304822,46.28,67922.26,3.6,0.35387,0.00014,21.76312]
[1780412304862,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412304921,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305067,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305076,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305256,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305298,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305476,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305550,46.28,67921.32,3.6,0.35375,0.00014,21.76006]
[1780412305737,46.28,67911.68,3.6,0.35243,0.00014,21.72787]
[1780412306051,46.28,67911.68,3.6,0.35243,0.00014,21.72787]
[1780412306237,46.28,67899.02,3.6,0.35069,0.00014,21.68511]
[1780412308806,46.28,67904.31,3.6,0.35142,0.00014,21.70312]
[1780412310256,46.28,67909.82,3.6,0.35219,0.00014,21.72194]
[1780412310375,46.28,67909.82,3.6,0.35219,0.00014,21.72194]
[1780412310502,46.28,67909.82,3.6,0.35219,0.00014,21.72194]
[1780412310533,46.28,67909.82,3.6,0.35219,0.00014,21.72194]
[1780412310546,46.28,67909.82,3.6,0.35219,0.00014,21.72194]
[1780412310772,46.28,67907.85,3.6,0.35192,0.00014,21.71542]
[1780412310849,46.28,67907.85,3.6,0.35192,0.00014,21.71542]
[1780412311306,46.28,67899.16,3.6,0.35071,0.00014,21.68282]
[1780412314217,46.28,67896.78,3.6,0.35039,0.00014,21.67476]
[1780412318369,46.29,67890.75,3.6,0.34957,0.00014,21.65435]
[1780412318470,46.29,67890.75,3.6,0.34957,0.00014,21.65435]
[1780412318499,46.29,67890.75,3.6,0.34957,0.00014,21.65435]
[1780412318649,46.29,67890.75,3.6,0.34957,0.00014,21.65435]
[1780412319155,46.29,67890.89,3.6,0.34959,0.00014,21.65486]
[1780412319587,46.29,67890.89,3.6,0.34959,0.00014,21.65486]
[1780412320066,46.29,67892.41,3.6,0.3498,0.00014,21.66007]
[1780412320112,46.29,67892.41,3.6,0.3498,0.00014,21.66007]
[1780412320527,46.29,67892.41,3.6,0.3498,0.00014,21.66007]
[1780412321050,46.29,67897.27,3.6,0.35046,0.00014,21.67663]
[1780412321245,46.29,67897.27,3.6,0.35046,0.00014,21.67663]
[1780412321327,46.29,67897.27,3.6,0.35046,0.00014,21.67663]
[1780412321579,46.29,67897.27,3.6,0.35046,0.00014,21.67663]
[1780412321674,46.29,67912.72,3.6,0.35259,0.00014,21.72887]
[1780412322353,46.29,67920.43,3.6,0.35365,0.00014,21.75475]
[1780412324187,46.29,67917.1,3.6,0.35319,0.00014,21.74367]
[1780412324189,46.29,67917.1,3.6,0.35319,0.00014,21.74367]
[1780412324580,46.29,67917.1,3.6,0.35319,0.00014,21.74367]
[1780412324620,46.29,67917.1,3.6,0.35319,0.00014,21.74367]
[1780412325607,46.29,67917.76,3.6,0.35328,0.00014,21.74591]
[1780412326963,46.29,67919.26,3.6,0.35349,0.00014,21.75099]
[1780412328779,46.29,67920.54,3.6,0.35367,0.00014,21.75529]
[1780412333015,46.29,67928.09,3.6,0.35471,0.00014,21.78052]
[1780412333536,46.29,67928.09,3.6,0.35471,0.00014,21.78052]
[1780412333854,46.3,67932.61,3.6,0.35534,0.00014,21.79563]
[1780412334441,46.3,67932.61,3.6,0.35534,0.00014,21.79563]
[1780412334989,46.3,67930.58,3.6,0.35509,0.00014,21.78951]
[1780412337082,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337749,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337756,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337815,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337822,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337836,46.32,67928.91,3.6,0.3549,0.00014,21.78497]
[1780412337901,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412337919,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412338578,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412338659,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412338827,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412338827,46.32,67929.43,3.6,0.355,0.00014,21.78717]
[1780412340134,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340330,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340355,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340455,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340595,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340617,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340687,46.34,67924.86,3.6,0.35442,0.00014,21.77307]
[1780412340857,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412340998,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341094,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341157,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341261,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341651,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341832,46.34,67915.69,3.6,0.35316,0.00014,21.74258]
[1780412341886,46.34,67899.52,3.6,0.35095,0.00014,21.68816]
[1780412342430,46.34,67899.52,3.6,0.35095,0.00014,21.68816]
[1780412342786,46.34,67880.15,3.6,0.3483,0.00014,21.62216]
[1780412344508,46.34,67883.15,3.6,0.34871,0.00014,21.6325]
[1780412347780,46.34,67881.32,3.6,0.34847,0.00014,21.62633]
[1780412347945,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348228,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348466,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348666,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348717,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348890,46.34,67878.2,3.6,0.34804,0.00014,21.61567]
[1780412348784,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412348920,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349261,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349369,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349470,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349689,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349815,46.34,67888.71,3.6,0.34948,0.00014,21.65168]
[1780412349909,46.34,67883.19,3.6,0.34872,0.00014,21.63276]
[1780412349955,46.34,67883.19,3.6,0.34872,0.00014,21.63276]
[1780412350500,46.34,67883.19,3.6,0.34872,0.00014,21.63276]
[1780412350640,46.34,67883.19,3.6,0.34872,0.00014,21.63276]
[1780412350814,46.34,67883.19,3.6,0.34872,0.00014,21.63276]
[1780412351083,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351363,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351464,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351514,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351522,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351839,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351859,46.34,67878.73,3.6,0.34811,0.00014,21.61739]
[1780412351804,46.34,67874.72,3.6,0.34756,0.00014,21.60352]
[1780412351923,46.34,67874.72,3.6,0.34756,0.00014,21.60352]
[1780412352797,46.34,67874.72,3.6,0.34756,0.00014,21.60352]
[1780412352893,46.34,67874.72,3.6,0.34756,0.00014,21.60352]
[1780412352839,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412352958,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412352975,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412353332,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412353550,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412353616,46.34,67865.09,3.6,0.34624,0.00014,21.57019]
[1780412353925,46.34,67868.21,3.6,0.34667,0.00014,21.58094]
[1780412354388,46.34,67868.21,3.6,0.34667,0.00014,21.58094]
[1780412354807,46.34,67868.21,3.6,0.34667,0.00014,21.58094]
[1780412356841,46.34,67873.56,3.6,0.34739,0.00014,21.59934]
[1780412356865,46.34,67873.56,3.6,0.34739,0.00014,21.59934]
[1780412356844,46.34,67875.63,3.6,0.34767,0.00014,21.60641]
[1780412357429,46.34,67875.63,3.6,0.34767,0.00014,21.60641]
[1780412357600,46.34,67882.45,3.6,0.34861,0.00014,21.62989]
[1780412360166,46.34,67882.08,3.6,0.34856,0.00014,21.62873]
[1780412360369,46.34,67882.08,3.6,0.34856,0.00014,21.62873]
[1780412360530,46.34,67882.08,3.6,0.34856,0.00014,21.62873]
[1780412365656,46.34,67882.02,3.6,0.34857,0.00014,21.62882]
[1780412366124,46.34,67882.02,3.6,0.34857,0.00014,21.62882]
[1780412368183,46.34,67881.74,3.6,0.34853,0.00014,21.62796]
[1780412371505,46.36,67878.2,3.6,0.34811,0.00014,21.61732]
[1780412375632,46.37,67877.15,3.6,0.34798,0.00014,21.61116]
[1780412375816,46.37,67877.15,3.6,0.34798,0.00014,21.61116]
[1780412375865,46.37,67877.15,3.6,0.34798,0.00014,21.61116]
[1780412376071,46.37,67878.84,3.6,0.34821,0.00014,21.61701]
[1780412376733,46.37,67885.47,3.6,0.34912,0.00014,21.63975]
[1780412378088,46.38,67883.6,3.6,0.34889,0.00014,21.63389]
[1780412380239,46.38,67882.48,3.6,0.34875,0.00014,21.6305]
[1780412382477,46.4,67883.55,3.6,0.34894,0.00014,21.63498]
[1780412382776,46.4,67891.25,3.6,0.35,0.00014,21.66157]
[1780412387812,46.41,67889.84,3.6,0.34983,0.00014,21.6572]
[1780412390127,46.41,67891.64,3.6,0.35008,0.00014,21.66335]
[1780412390157,46.41,67891.64,3.6,0.35008,0.00014,21.66335]
[1780412392167,46.41,67898.08,3.6,0.35096,0.00014,21.68534]
[1780412392480,46.41,67898.08,3.6,0.35096,0.00014,21.68534]
[1780412392544,46.41,67898.08,3.6,0.35096,0.00014,21.68534]
[1780412393310,46.41,67901.35,3.6,0.35141,0.00014,21.69643]
[1780412395579,46.41,67906.43,3.6,0.35211,0.00014,21.71345]
[1780412395591,46.41,67906.43,3.6,0.35211,0.00014,21.71345]
[1780412398390,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398396,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398411,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398556,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398869,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398923,46.4,67910.1,3.6,0.35258,0.00014,21.7252]
[1780412398889,46.4,67902.41,3.6,0.35152,0.00014,21.69911]
[1780412399023,46.4,67902.41,3.6,0.35152,0.00014,21.69911]
[1780412399068,46.4,67902.41,3.6,0.35152,0.00014,21.69911]
[1780412399184,46.4,67902.41,3.6,0.35152,0.00014,21.69911]
[1780412399897,46.4,67901.81,3.6,0.35143,0.00014,21.69695]
[1780412400635,46.4,67901.81,3.6,0.35143,0.00014,21.69695]
[1780412400913,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401166,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401569,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401607,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401666,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401706,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401834,46.39,67895.57,3.6,0.35057,0.00014,21.67579]
[1780412401968,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402007,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402238,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402422,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402498,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402598,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402901,46.39,67892.19,3.6,0.35011,0.00014,21.66421]
[1780412402923,46.38,67904.3,3.6,0.35171,0.00014,21.70404]
[1780412403133,46.38,67904.3,3.6,0.35171,0.00014,21.70404]
[1780412403392,46.38,67904.3,3.6,0.35171,0.00014,21.70404]
[1780412406808,46.4,67910.26,3.6,0.3526,0.00014,21.72558]
[1780412406975,46.4,67909.25,3.6,0.35246,0.00014,21.72228]
[1780412407273,46.4,67909.25,3.6,0.35246,0.00014,21.72228]
[1780412407517,46.4,67909.25,3.6,0.35246,0.00014,21.72228]
[1780412407547,46.4,67909.25,3.6,0.35246,0.00014,21.72228]
[1780412407570,46.4,67909.25,3.6,0.35246,0.00014,21.72228]
[1780412407962,46.4,67901.47,3.6,0.3514,0.00014,21.69624]
[1780412409508,46.4,67903.58,3.6,0.35169,0.00014,21.70331]
[1780412409839,46.4,67903.58,3.6,0.35169,0.00014,21.70331]
[1780412409983,46.4,67913.6,3.6,0.35306,0.00014,21.73689]
[1780412410124,46.4,67913.6,3.6,0.35306,0.00014,21.73689]
[1780412410540,46.4,67913.6,3.6,0.35306,0.00014,21.73689]
[1780412410814,46.4,67913.6,3.6,0.35306,0.00014,21.73689]
[1780412412196,46.4,67906.46,3.6,0.35209,0.00014,21.71309]
[1780412412460,46.4,67906.46,3.6,0.35209,0.00014,21.71309]
[1780412412924,46.4,67906.46,3.6,0.35209,0.00014,21.71309]
[1780412413128,46.4,67902.74,3.6,0.35158,0.00014,21.70067]
[1780412418219,46.41,67904.91,3.6,0.3519,0.00014,21.70846]
[1780412420175,46.41,67905.52,3.6,0.352,0.00014,21.7107]
[1780412420486,46.41,67905.52,3.6,0.352,0.00014,21.7107]
[1780412421071,46.41,67914.32,3.6,0.3532,0.00014,21.74025]
[1780412421260,46.41,67914.32,3.6,0.3532,0.00014,21.74025]
[1780412422381,46.42,67915.74,3.6,0.3534,0.00014,21.74508]
[1780412422420,46.42,67915.74,3.6,0.3534,0.00014,21.74508]
[1780412423084,46.42,67908.79,3.6,0.35245,0.00014,21.72193]
[1780412423276,46.42,67908.79,3.6,0.35245,0.00014,21.72193]
[1780412423515,46.42,67908.79,3.6,0.35245,0.00014,21.72193]
[1780412424091,46.42,67896.04,3.6,0.35072,0.00014,21.67909]
[1780412426419,46.42,67891.99,3.6,0.35017,0.00014,21.66558]
[1780412426532,46.42,67891.99,3.6,0.35017,0.00014,21.66558]
[1780412428932,46.42,67888.67,3.6,0.34973,0.00014,21.65446]
[1780412431364,46.42,67879.95,3.6,0.34854,0.00014,21.62479]
[1780412432152,46.42,67873.14,3.6,0.34759,0.00014,21.5983]
[1780412436094,46.43,67873.0,3.6,0.3476,0.00014,21.59827]
[1780412436100,46.43,67873.0,3.6,0.3476,0.00014,21.59827]
[1780412438576,46.44,67873.65,3.6,0.34772,0.00014,21.60128]
[1780412438605,46.44,67875.61,3.6,0.34799,0.00014,21.60806]
[1780412440364,46.44,67875.84,3.6,0.34802,0.00014,21.60878]
[1780412442278,46.44,67878.83,3.6,0.34842,0.00014,21.61888]
[1780412442701,46.44,67878.83,3.6,0.34842,0.00014,21.61888]
[1780412443016,46.44,67878.83,3.6,0.34842,0.00014,21.61888]
[1780412443083,46.44,67880.54,3.6,0.34865,0.00014,21.62466]
[1780412443155,46.44,67880.54,3.6,0.34865,0.00014,21.62466]
[1780412443411,46.43,67889.61,3.6,0.34987,0.00014,21.65532]
[1780412444887,46.43,67889.61,3.6,0.34987,0.00014,21.65532]
[1780412447387,46.44,67891.69,3.6,0.35019,0.00014,21.66313]
[1780412450162,46.44,67880.8,3.6,0.3487,0.00014,21.62592]
[1780412452388,46.44,67879.77,3.6,0.34854,0.00014,21.62208]
[1780412452395,46.44,67879.77,3.6,0.34854,0.00014,21.62208]
[1780412452436,46.44,67874.84,3.6,0.34787,0.00014,21.60517]
[1780412453299,46.44,67866.4,3.6,0.34672,0.00014,21.57604]
[1780412454298,46.44,67866.4,3.6,0.34672,0.00014,21.57604]
[1780412454301,46.44,67866.4,3.6,0.34672,0.00014,21.57604]
[1780412459342,46.42,67871.77,3.6,0.34739,0.00014,21.59321]
[1780412463211,46.42,67866.88,3.6,0.34672,0.00014,21.57618]
[1780412463218,46.42,67866.88,3.6,0.34672,0.00014,21.57618]
[1780412463228,46.42,67866.88,3.6,0.34672,0.00014,21.57618]
[1780412463604,46.42,67866.88,3.6,0.34672,0.00014,21.57618]
[1780412463972,46.42,67866.88,3.6,0.34672,0.00014,21.57618]
[1780412464990,46.42,67869.74,3.6,0.34711,0.00014,21.586]
[1780412465295,46.42,67870.73,3.6,0.34724,0.00014,21.58936]
[1780412465740,46.42,67870.73,3.6,0.34724,0.00014,21.58936]
[1780412465976,46.42,67870.73,3.6,0.34724,0.00014,21.58936]
[1780412466127,46.41,67874.81,3.6,0.34779,0.00014,21.60333]
[1780412467746,46.42,67877.26,3.6,0.34813,0.00014,21.61176]
[1780412467755,46.42,67877.26,3.6,0.34813,0.00014,21.61176]
[1780412467822,46.42,67877.87,3.6,0.34821,0.00014,21.61387]
[1780412468739,46.42,67877.87,3.6,0.34821,0.00014,21.61387]
[1780412469069,46.42,67877.87,3.6,0.34821,0.00014,21.61387]
[1780412469073,46.42,67877.87,3.6,0.34821,0.00014,21.61387]
[1780412469486,46.41,67871.98,3.6,0.3474,0.00014,21.59358]
[1780412469813,46.41,67871.98,3.6,0.3474,0.00014,21.59358]
[1780412469816,46.41,67871.98,3.6,0.3474,0.00014,21.59358]
[1780412469915,46.41,67861.85,3.6,0.34602,0.00014,21.55852]
[1780412470764,46.41,67861.85,3.6,0.34602,0.00014,21.55852]
[1780412471802,46.41,67858.54,3.6,0.34557,0.00014,21.54698]
[1780412471957,46.41,67858.54,3.6,0.34557,0.00014,21.54698]
[1780412472150,46.41,67858.54,3.6,0.34557,0.00014,21.54698]
[1780412472170,46.41,67848.95,3.6,0.34427,0.00014,21.51352]
[1780412472213,46.41,67848.95,3.6,0.34427,0.00014,21.51352]
[1780412472265,46.41,67848.95,3.6,0.34427,0.00014,21.51352]
[1780412472587,46.41,67848.95,3.6,0.34427,0.00014,21.51352]
[1780412472667,46.41,67848.95,3.6,0.34427,0.00014,21.51352]
[1780412472948,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473187,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473192,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473205,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473288,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473580,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473593,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412473840,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412474020,46.41,67833.15,3.6,0.34212,0.00014,21.45795]
[1780412474372,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412474651,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412474699,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412474845,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412474880,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412474969,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412475099,46.41,67838.0,3.6,0.34278,0.00014,21.47504]
[1780412475264,46.42,67839.87,3.6,0.34305,0.00014,21.48201]
[1780412475910,46.42,67839.87,3.6,0.34305,0.00014,21.48201]
[1780412476047,46.42,67830.0,3.6,0.34172,0.00014,21.44743]
[1780412476215,46.42,67830.0,3.6,0.34172,0.00014,21.44743]
[1780412476731,46.42,67830.0,3.6,0.34172,0.00014,21.44743]
[1780412476823,46.42,67830.0,3.6,0.34172,0.00014,21.44743]
[1780412476886,46.42,67830.0,3.6,0.34172,0.00014,21.44743]
[1780412476955,46.42,67818.84,3.6,0.34021,0.00014,21.40779]
[1780412477568,46.42,67818.84,3.6,0.34021,0.00014,21.40779]
[1780412477857,46.42,67818.84,3.6,0.34021,0.00014,21.40779]
[1780412478012,46.42,67818.84,3.6,0.34021,0.00014,21.40779]
[1780412479092,46.43,67824.48,3.6,0.341,0.00014,21.42833]
[1780412479195,46.43,67826.71,3.6,0.34133,0.00014,21.43699]
[1780412479825,46.43,67826.71,3.6,0.34133,0.00014,21.43699]
[1780412480562,46.43,67821.97,3.6,0.34069,0.00014,21.42021]
[1780412480899,46.43,67821.97,3.6,0.34069,0.00014,21.42021]
[1780412481093,46.43,67821.97,3.6,0.34069,0.00014,21.42021]
[1780412481133,46.44,67815.13,3.6,0.33977,0.00014,21.39587]
[1780412482391,46.44,67810.13,3.6,0.3391,0.00013,21.37804]
[1780412482570,46.44,67810.13,3.6,0.3391,0.00013,21.37804]
[1780412483412,46.45,67811.99,3.6,0.33938,0.00013,21.38555]
[1780412483483,46.45,67811.99,3.6,0.33938,0.00013,21.38555]
[1780412483644,46.45,67811.99,3.6,0.33938,0.00013,21.38555]
[1780412483870,46.45,67811.99,3.6,0.33938,0.00013,21.38555]
[1780412484233,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484286,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484442,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484536,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484555,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484775,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484946,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412484962,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412485062,46.46,67809.58,3.6,0.3391,0.00013,21.37787]
[1780412485167,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412485388,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412485675,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412485882,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412485940,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412486016,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412486179,46.46,67799.61,3.6,0.33776,0.00013,21.34211]
[1780412486181,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412486234,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412486405,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412486570,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412486879,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412486953,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412487084,46.46,67810.93,3.6,0.33929,0.00013,21.38289]
[1780412487314,46.47,67805.78,3.6,0.33864,0.00013,21.36564]
[1780412487556,46.47,67805.78,3.6,0.33864,0.00013,21.36564]
[1780412487607,46.47,67805.78,3.6,0.33864,0.00013,21.36564]
[1780412488070,46.47,67805.78,3.6,0.33864,0.00013,21.36564]
[1780412488186,46.47,67805.78,3.6,0.33864,0.00013,21.36564]
[1780412489164,46.47,67805.05,3.6,0.33855,0.00013,21.36311]
[1780412489310,46.48,67807.56,3.6,0.33889,0.00013,21.37222]
[1780412489793,46.48,67807.56,3.6,0.33889,0.00013,21.37222]
[1780412489823,46.48,67805.68,3.6,0.33864,0.00013,21.36558]
[1780412492034,46.48,67804.39,3.6,0.33847,0.00013,21.36103]
[1780412492053,46.48,67804.39,3.6,0.33847,0.00013,21.36103]
[1780412492454,46.48,67803.21,3.6,0.33829,0.00013,21.35361]
[1780412492479,46.48,67803.21,3.6,0.33829,0.00013,21.35361]
[1780412492604,46.48,67793.04,3.6,0.33692,0.00013,21.3169]
[1780412493665,46.48,67793.04,3.6,0.33692,0.00013,21.3169]
[1780412494070,46.48,67793.04,3.6,0.33692,0.00013,21.3169]
[1780412495530,46.49,67797.84,3.6,0.33763,0.00013,21.33562]
[1780412495532,46.49,67797.84,3.6,0.33763,0.00013,21.33562]
[1780412497864,46.5,67804.14,3.6,0.33848,0.00013,21.35851]
[1780412497870,46.5,67804.14,3.6,0.33848,0.00013,21.35851]
[1780412498861,46.5,67806.22,3.6,0.33877,0.00013,21.36607]
[1780412498922,46.5,67806.22,3.6,0.33877,0.00013,21.36607]
[1780412499261,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499396,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499521,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499524,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499544,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499688,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499799,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412499897,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412500205,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412500205,46.5,67807.14,3.6,0.33889,0.00013,21.36945]
[1780412500214,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500486,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500521,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500532,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500684,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500773,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500867,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412500941,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412501118,46.5,67826.73,3.6,0.34154,0.00014,21.43931]
[1780412501716,46.5,67831.21,3.6,0.34215,0.00014,21.45523]
[1780412501793,46.5,67831.21,3.6,0.34215,0.00014,21.45523]
[1780412501820,46.5,67831.21,3.6,0.34215,0.00014,21.45523]
[1780412501915,46.5,67820.43,3.6,0.3407,0.00014,21.4171]
[1780412502521,46.5,67820.43,3.6,0.3407,0.00014,21.4171]
[1780412503993,46.5,67821.28,3.6,0.34081,0.00014,21.42015]
[1780412508301,46.5,67819.1,3.6,0.34053,0.00013,21.41271]
[1780412509640,46.51,67820.65,3.6,0.34074,0.00014,21.41828]
[1780412510560,46.51,67826.49,3.6,0.34153,0.00014,21.43905]
[1780412510695,46.51,67826.49,3.6,0.34153,0.00014,21.43905]
[1780412513333,46.51,67823.37,3.6,0.34112,0.00014,21.42813]
[1780412513948,46.51,67823.37,3.6,0.34112,0.00014,21.42813]
[1780412514174,46.51,67823.37,3.6,0.34112,0.00014,21.42813]
[1780412514196,46.51,67816.91,3.6,0.34025,0.00013,21.40523]
[1780412514761,46.51,67807.35,3.6,0.33896,0.00013,21.37107]
[1780412517923,46.51,67807.76,3.6,0.33902,0.00013,21.3726]
[1780412518817,46.51,67807.57,3.6,0.33899,0.00013,21.37195]
[1780412518831,46.51,67807.57,3.6,0.33899,0.00013,21.37195]
[1780412518968,46.51,67807.57,3.6,0.33899,0.00013,21.37195]
[1780412519002,46.51,67807.57,3.6,0.33899,0.00013,21.37195]
[1780412519556,46.51,67807.33,3.6,0.33896,0.00013,21.37113]
[1780412519657,46.51,67807.33,3.6,0.33896,0.00013,21.37113]
[1780412520044,46.51,67798.01,3.6,0.33771,0.00013,21.33768]
[1780412521221,46.51,67798.01,3.6,0.33771,0.00013,21.33768]
[1780412521878,46.51,67798.36,3.6,0.33776,0.00013,21.33898]
[1780412521935,46.51,67805.06,3.6,0.33866,0.00013,21.36314]
[1780412522444,46.51,67805.06,3.6,0.33866,0.00013,21.36314]
[1780412522506,46.51,67805.06,3.6,0.33866,0.00013,21.36314]
[1780412523138,46.51,67805.06,3.6,0.33866,0.00013,21.36314]
[1780412523199,46.51,67798.55,3.6,0.33779,0.00013,21.33979]
[1780412524623,46.51,67794.56,3.6,0.33725,0.00013,21.32544]
[1780412525201,46.51,67794.56,3.6,0.33725,0.00013,21.32544]
[1780412525636,46.51,67800.46,3.6,0.33805,0.00013,21.34678]
[1780412525929,46.51,67800.46,3.6,0.33805,0.00013,21.34678]
[1780412526777,46.51,67801.68,3.6,0.33822,0.00013,21.35124]
[1780412526823,46.51,67801.68,3.6,0.33822,0.00013,21.35124]
[1780412527444,46.51,67797.44,3.6,0.33765,0.00013,21.33603]
[1780412527456,46.51,67797.44,3.6,0.33765,0.00013,21.33603]
[1780412527744,46.51,67797.44,3.6,0.33765,0.00013,21.33603]
[1780412527772,46.51,67797.44,3.6,0.33765,0.00013,21.33603]
[1780412528006,46.52,67764.86,3.6,0.33328,0.00013,21.21738]
[1780412528385,46.52,67764.86,3.6,0.33328,0.00013,21.21738]
[1780412530107,46.52,67769.93,3.6,0.33396,0.00013,21.23607]
[1780412530421,46.52,67769.93,3.6,0.33396,0.00013,21.23607]
[1780412530435,46.52,67769.93,3.6,0.33396,0.00013,21.23607]
[1780412530614,46.52,67769.93,3.6,0.33396,0.00013,21.23607]
[1780412530637,46.52,67769.93,3.6,0.33396,0.00013,21.23607]
[1780412531272,46.52,67784.06,3.6,0.33586,0.00013,21.28776]
[1780412533933,46.53,67792.94,3.6,0.33711,0.00013,21.32147]
[1780412538275,46.54,67793.72,3.6,0.33722,0.00013,21.32451]
[1780412538360,46.54,67794.18,3.6,0.33729,0.00013,21.3263]
[1780412538969,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539314,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539321,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539406,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539878,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539932,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412539937,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412540015,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412540068,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412540159,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412540199,46.54,67801.74,3.6,0.33831,0.00013,21.35353]
[1780412540196,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412540488,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412540810,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412540826,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412540843,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412541113,46.54,67806.92,3.6,0.33901,0.00013,21.37217]
[1780412541157,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541439,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541469,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541497,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541715,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541879,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412541896,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412542110,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412542251,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412542261,46.54,67828.59,3.6,0.34194,0.00014,21.4493]
[1780412542228,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412542324,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412542357,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412543116,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412543136,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412543191,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412543282,46.54,67847.22,3.6,0.34446,0.00014,21.51472]
[1780412543258,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412543367,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412543480,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412543694,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412543827,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412543931,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412544102,46.54,67844.57,3.6,0.3441,0.00014,21.5055]
[1780412544119,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412544416,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412544535,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412544874,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412544919,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412545009,46.54,67824.58,3.6,0.3414,0.00013,21.43523]
[1780412545554,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412545920,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412545933,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412545961,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546009,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546026,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546028,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546161,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546271,46.54,67820.62,3.6,0.34086,0.00013,21.42109]
[1780412546518,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412546774,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412546796,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412546879,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412546886,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412547269,46.54,67818.17,3.6,0.34053,0.00013,21.41243]
[1780412547295,46.54,67814.94,3.6,0.3401,0.00013,21.40099]
[1780412547395,46.54,67814.94,3.6,0.3401,0.00013,21.40099]
[1780412547509,46.54,67814.94,3.6,0.3401,0.00013,21.40099]
[1780412547728,46.54,67814.94,3.6,0.3401,0.00013,21.40099]
[1780412550949,46.54,67817.04,3.6,0.34039,0.00013,21.40863]
[1780412551053,46.54,67817.04,3.6,0.34039,0.00013,21.40863]
[1780412552059,46.54,67818.44,3.6,0.34056,0.00013,21.4104]
[1780412552071,46.54,67818.44,3.6,0.34056,0.00013,21.4104]
[1780412552268,46.54,67818.44,3.6,0.34056,0.00013,21.4104]
[1780412552090,46.54,67821.9,3.6,0.34103,0.00013,21.42273]
[1780412554453,46.55,67824.34,3.6,0.34136,0.00013,21.43148]
[1780412554937,46.55,67824.34,3.6,0.34136,0.00013,21.43148]
[1780412554947,46.55,67824.34,3.6,0.34136,0.00013,21.43148]
[1780412555037,46.55,67824.34,3.6,0.34136,0.00013,21.43148]
[1780412555044,46.55,67824.34,3.6,0.34136,0.00013,21.43148]
[1780412555679,46.55,67824.0,3.6,0.34132,0.00013,21.43032]
[1780412557479,46.55,67822.28,3.6,0.34109,0.00013,21.42431]
[1780412557515,46.55,67822.28,3.6,0.34109,0.00013,21.42431]
[1780412558940,46.55,67822.7,3.6,0.34115,0.00013,21.42585]
[1780412559083,46.55,67822.7,3.6,0.34115,0.00013,21.42585]
[1780412559191,46.55,67822.7,3.6,0.34115,0.00013,21.42585]
[1780412559281,46.55,67822.7,3.6,0.34115,0.00013,21.42585]
[1780412559311,46.55,67817.21,3.6,0.34041,0.00013,21.40641]
[1780412559493,46.55,67817.21,3.6,0.34041,0.00013,21.40641]
[1780412559912,46.55,67817.21,3.6,0.34041,0.00013,21.40641]
[1780412560153,46.55,67800.17,3.6,0.33811,0.00013,21.34549]
[1780412560785,46.55,67800.17,3.6,0.33811,0.00013,21.34549]
[1780412560799,46.55,67800.17,3.6,0.33811,0.00013,21.34549]
[1780412561093,46.55,67800.17,3.6,0.33811,0.00013,21.34549]
[1780412562643,46.55,67798.28,3.6,0.33786,0.00013,21.33877]
[1780412563164,46.55,67798.28,3.6,0.33786,0.00013,21.33877]
[1780412563328,46.55,67798.28,3.6,0.33786,0.00013,21.33877]
[1780412564484,46.55,67794.1,3.6,0.3373,0.00013,21.32382]
[1780412564669,46.55,67794.1,3.6,0.3373,0.00013,21.32382]
[1780412564676,46.55,67794.1,3.6,0.3373,0.00013,21.32382]
[1780412564725,46.55,67794.1,3.6,0.3373,0.00013,21.32382]
[1780412564807,46.55,67794.1,3.6,0.3373,0.00013,21.32382]
[1780412566393,46.55,67799.26,3.6,0.338,0.00013,21.34257]
[1780412566509,46.55,67799.26,3.6,0.338,0.00013,21.34257]
[1780412572220,46.56,67795.25,3.6,0.33748,0.00013,21.32848]
[1780412572465,46.56,67797.0,3.6,0.33772,0.00013,21.33486]
[1780412572472,46.56,67797.0,3.6,0.33772,0.00013,21.33486]
[1780412572532,46.56,67797.0,3.6,0.33772,0.00013,21.33486]
[1780412572764,46.56,67797.0,3.6,0.33772,0.00013,21.33486]
[1780412572973,46.56,67797.0,3.6,0.33772,0.00013,21.33486]
[1780412573248,46.56,67783.2,3.6,0.33587,0.00013,21.28501]
[1780412574255,46.56,67776.71,3.6,0.33499,0.00013,21.26136]
[1780412577657,46.56,67777.57,3.6,0.33511,0.00013,21.26457]
[1780412577749,46.56,67777.57,3.6,0.33511,0.00013,21.26457]
[1780412578283,46.56,67769.86,3.6,0.33408,0.00013,21.23642]
[1780412579421,46.56,67767.35,3.6,0.33375,0.00013,21.22725]
[1780412580197,46.56,67767.35,3.6,0.33375,0.00013,21.22725]
[1780412580306,46.56,67763.08,3.6,0.33318,0.00013,21.21161]
[1780412580394,46.56,67763.08,3.6,0.33318,0.00013,21.21161]
[1780412580963,46.56,67763.08,3.6,0.33318,0.00013,21.21161]
[1780412581059,46.56,67763.08,3.6,0.33318,0.00013,21.21161]
[1780412581305,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412581445,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412581680,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412581807,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412581853,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412581959,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412582054,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412582243,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412582295,46.56,67744.67,3.6,0.33072,0.00013,21.14355]
[1780412582312,46.56,67736.23,3.6,0.32959,0.00013,21.11198]
[1780412582637,46.56,67736.23,3.6,0.32959,0.00013,21.11198]
[1780412582896,46.56,67736.23,3.6,0.32959,0.00013,21.11198]
[1780412583179,46.56,67736.23,3.6,0.32959,0.00013,21.11198]
[1780412583261,46.56,67736.23,3.6,0.32959,0.00013,21.11198]
[1780412583320,46.56,67743.43,3.6,0.33055,0.00013,21.13883]
[1780412583451,46.56,67743.43,3.6,0.33055,0.00013,21.13883]
[1780412584345,46.56,67743.43,3.6,0.33055,0.00013,21.13883]
[1780412586363,46.56,67743.96,3.6,0.33062,0.00013,21.14071]
[1780412587241,46.56,67743.96,3.6,0.33062,0.00013,21.14071]
[1780412587391,46.56,67746.0,3.6,0.33089,0.00013,21.14828]
[1780412588446,46.56,67745.74,3.6,0.33085,0.00013,21.14731]
[1780412588469,46.56,67745.74,3.6,0.33085,0.00013,21.14731]
[1780412588515,46.56,67745.74,3.6,0.33085,0.00013,21.14731]
[1780412588801,46.56,67745.74,3.6,0.33085,0.00013,21.14731]
[1780412588974,46.56,67759.31,3.6,0.33267,0.00013,21.19755]
[1780412589755,46.56,67759.31,3.6,0.33267,0.00013,21.19755]
[1780412590055,46.56,67759.31,3.6,0.33267,0.00013,21.19755]
[1780412590137,46.56,67759.31,3.6,0.33267,0.00013,21.19755]
[1780412590229,46.56,67759.31,3.6,0.33267,0.00013,21.19755]
[1780412590444,46.56,67765.23,3.6,0.33346,0.00013,21.21931]
[1780412591886,46.56,67764.62,3.6,0.33337,0.00013,21.21701]
[1780412592135,46.56,67764.62,3.6,0.33337,0.00013,21.21701]
[1780412592792,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593022,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593091,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593091,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593141,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593164,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593181,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593317,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593361,46.56,67766.81,3.6,0.33366,0.00013,21.22497]
[1780412593385,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412593669,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412593760,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412593818,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412593876,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412593890,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412594235,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412594335,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412594370,46.55,67764.44,3.6,0.33334,0.00013,21.21618]
[1780412594346,46.55,67740.05,3.6,0.33008,0.00013,21.12573]
[1780412594527,46.55,67740.05,3.6,0.33008,0.00013,21.12573]
[1780412594564,46.55,67740.05,3.6,0.33008,0.00013,21.12573]
[1780412594923,46.55,67740.05,3.6,0.33008,0.00013,21.12573]
[1780412595031,46.55,67740.05,3.6,0.33008,0.00013,21.12573]
[1780412595338,46.55,67717.39,3.6,0.32703,0.00013,21.03974]
[1780412595685,46.55,67717.39,3.6,0.32703,0.00013,21.03974]
[1780412595825,46.55,67717.39,3.6,0.32703,0.00013,21.03974]
[1780412595848,46.55,67717.39,3.6,0.32703,0.00013,21.03974]
[1780412596111,46.55,67717.39,3.6,0.32703,0.00013,21.03974]
[1780412596224,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412596493,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412596498,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412596835,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412596909,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412597114,46.54,67717.85,3.6,0.32709,0.00013,21.04147]
[1780412597374,46.55,67717.73,3.6,0.32708,0.00013,21.04107]
[1780412597831,46.55,67717.73,3.6,0.32708,0.00013,21.04107]
[1780412598298,46.55,67717.73,3.6,0.32708,0.00013,21.04107]
[1780412598305,46.55,67725.43,3.6,0.3281,0.00013,21.0702]
[1780412598545,46.55,67725.43,3.6,0.3281,0.00013,21.0702]
[1780412599407,46.55,67724.86,3.6,0.32803,0.00013,21.06811]
[1780412599428,46.55,67724.86,3.6,0.32803,0.00013,21.06811]
[1780412600260,46.55,67724.86,3.6,0.32803,0.00013,21.06811]
[1780412600537,46.55,67737.95,3.6,0.32977,0.00013,21.11724]
[1780412601572,46.55,67737.95,3.6,0.32977,0.00013,21.11724]
[1780412602042,46.55,67737.95,3.6,0.32977,0.00013,21.11724]
[1780412604129,46.55,67735.3,3.6,0.32943,0.00013,21.1076]
[1780412604200,46.55,67735.3,3.6,0.32943,0.00013,21.1076]
[1780412604969,46.55,67734.52,3.6,0.32933,0.00013,21.10467]
[1780412605233,46.55,67724.46,3.6,0.32799,0.00013,21.06689]
[1780412606500,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607011,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607050,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607064,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607077,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607115,46.55,67728.24,3.6,0.3285,0.00013,21.08147]
[1780412607178,46.55,67737.82,3.6,0.32978,0.00013,21.11741]
[1780412607701,46.55,67737.82,3.6,0.32978,0.00013,21.11741]
[1780412608007,46.55,67737.82,3.6,0.32978,0.00013,21.11741]
[1780412608805,46.55,67743.42,3.6,0.33053,0.00013,21.1383]
[1780412609103,46.55,67743.42,3.6,0.33053,0.00013,21.1383]
[1780412609152,46.55,67743.42,3.6,0.33053,0.00013,21.1383]
[1780412609317,46.55,67746.66,3.6,0.33096,0.00013,21.15033]
[1780412609408,46.55,67746.66,3.6,0.33096,0.00013,21.15033]
[1780412609508,46.55,67746.66,3.6,0.33096,0.00013,21.15033]
[1780412610256,46.55,67746.66,3.6,0.33096,0.00013,21.15033]
[1780412610296,46.55,67735.03,3.6,0.32941,0.00013,21.1069]
[1780412611395,46.55,67725.67,3.6,0.32814,0.00013,21.06846]
[1780412612158,46.55,67725.67,3.6,0.32814,0.00013,21.06846]
[1780412612236,46.55,67718.87,3.6,0.32723,0.00013,21.04282]
[1780412613355,46.55,67718.87,3.6,0.32723,0.00013,21.04282]
[1780412612960,46.56,67710.65,3.6,0.32616,0.00013,21.01205]
[1780412614448,46.56,67711.85,3.6,0.32634,0.00013,21.01722]
[1780412615213,46.56,67711.85,3.6,0.32634,0.00013,21.01722]
[1780412615231,46.57,67725.64,3.6,0.32819,0.00013,21.0699]
[1780412616044,46.57,67725.64,3.6,0.32819,0.00013,21.0699]
[1780412616414,46.57,67726.46,3.6,0.3283,0.00013,21.073]
[1780412618531,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412618589,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412618598,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412618651,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412618707,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412618900,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412619029,46.57,67723.11,3.6,0.32786,0.00013,21.0604]
[1780412619046,46.57,67723.61,3.6,0.32793,0.00013,21.06232]
[1780412620414,46.57,67727.16,3.6,0.3284,0.00013,21.07572]
[1780412621223,46.57,67727.16,3.6,0.3284,0.00013,21.07572]
[1780412621430,46.57,67727.24,3.6,0.32841,0.00013,21.07605]
[1780412623147,46.57,67730.15,3.6,0.3288,0.00013,21.087]
[1780412624130,46.57,67731.55,3.6,0.32899,0.00013,21.09227]
[1780412624477,46.57,67729.62,3.6,0.32873,0.00013,21.08504]
[1780412625275,46.57,67729.62,3.6,0.32873,0.00013,21.08504]
[1780412625425,46.57,67726.3,3.6,0.32829,0.00013,21.07258]
[1780412626071,46.57,67726.3,3.6,0.32829,0.00013,21.07258]
[1780412626079,46.57,67726.3,3.6,0.32829,0.00013,21.07258]
[1780412626839,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412626846,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412626876,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412626996,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412627004,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412627143,46.57,67720.69,3.6,0.32754,0.00013,21.05147]
[1780412627887,46.57,67722.19,3.6,0.32775,0.00013,21.05718]
[1780412628132,46.57,67722.19,3.6,0.32775,0.00013,21.05718]
[1780412628196,46.57,67722.19,3.6,0.32775,0.00013,21.05718]
[1780412628270,46.57,67722.19,3.6,0.32775,0.00013,21.05718]
[1780412628320,46.57,67732.15,3.6,0.32907,0.00013,21.09466]
[1780412628554,46.57,67732.15,3.6,0.32907,0.00013,21.09466]
[1780412628858,46.57,67732.15,3.6,0.32907,0.00013,21.09466]
[1780412629141,46.57,67732.15,3.6,0.32907,0.00013,21.09466]
[1780412629233,46.57,67739.1,3.6,0.33,0.00013,21.12067]
[1780412629557,46.57,67739.1,3.6,0.33,0.00013,21.12067]
[1780412629842,46.57,67739.1,3.6,0.33,0.00013,21.12067]
[1780412630015,46.57,67739.1,3.6,0.33,0.00013,21.12067]
[1780412630116,46.57,67726.0,3.6,0.32825,0.00013,21.07157]
[1780412631700,46.57,67719.21,3.6,0.32735,0.00013,21.046]
[1780412632873,46.57,67719.21,3.6,0.32735,0.00013,21.046]
[1780412632952,46.57,67712.14,3.6,0.32642,0.00013,21.01933]
[1780412635642,46.58,67713.58,3.6,0.32663,0.00013,21.02549]
[1780412635648,46.58,67713.58,3.6,0.32663,0.00013,21.02549]
[1780412636068,46.58,67713.58,3.6,0.32663,0.00013,21.02549]
[1780412636137,46.59,67717.45,3.6,0.32719,0.00013,21.04126]
[1780412637194,46.59,67717.45,3.6,0.32719,0.00013,21.04126]
[1780412637252,46.59,67726.68,3.6,0.32843,0.00013,21.07638]
[1780412638753,46.59,67730.52,3.6,0.32894,0.00013,21.09079]
[1780412639741,46.6,67730.83,3.6,0.32898,0.00013,21.09196]
[1780412640876,46.59,67733.48,3.6,0.32934,0.00013,21.10187]
[1780412641061,46.59,67733.48,3.6,0.32934,0.00013,21.10187]
[1780412641100,46.59,67733.48,3.6,0.32934,0.00013,21.10187]
[1780412641200,46.59,67733.48,3.6,0.32934,0.00013,21.10187]
[1780412641427,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412641592,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412641722,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412641803,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412641981,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412642021,46.59,67727.24,3.6,0.3285,0.00013,21.07846]
[1780412642345,46.59,67743.99,3.6,0.33074,0.00013,21.14108]
[1780412643095,46.59,67743.99,3.6,0.33074,0.00013,21.14108]
[1780412643368,46.59,67743.99,3.6,0.33074,0.00013,21.14108]
[1780412643381,46.59,67743.99,3.6,0.33074,0.00013,21.14108]
[1780412643417,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643497,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643582,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643695,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643738,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643811,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412643975,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412644298,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412644351,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412644411,46.59,67763.09,3.6,0.33329,0.00013,21.21166]
[1780412644398,46.59,67772.66,3.6,0.33456,0.00013,21.24664]
[1780412644534,46.59,67772.66,3.6,0.33456,0.00013,21.24664]
[1780412644827,46.59,67782.05,3.6,0.33582,0.00013,21.28085]
[1780412645748,46.59,67782.05,3.6,0.33582,0.00013,21.28085]
[1780412646047,46.59,67782.05,3.6,0.33582,0.00013,21.28085]
[1780412646842,46.59,67772.38,3.6,0.33452,0.00013,21.24538]
[1780412647578,46.59,67772.38,3.6,0.33452,0.00013,21.24538]
[1780412650147,46.59,67774.97,3.6,0.33485,0.00013,21.2545]
[1780412650237,46.59,67779.33,3.6,0.33543,0.00013,21.27027]
[1780412650608,46.59,67779.33,3.6,0.33543,0.00013,21.27027]
[1780412650692,46.59,67779.33,3.6,0.33543,0.00013,21.27027]
[1780412651254,46.59,67779.33,3.6,0.33543,0.00013,21.27027]
[1780412651442,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412651625,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412651630,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412652119,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412652181,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412652318,46.59,67788.35,3.6,0.33664,0.00013,21.303]
[1780412652343,46.59,67796.84,3.6,0.33778,0.00013,21.33361]
[1780412652828,46.59,67796.84,3.6,0.33778,0.00013,21.33361]
[1780412653033,46.59,67796.84,3.6,0.33778,0.00013,21.33361]
[1780412653167,46.59,67796.84,3.6,0.33778,0.00013,21.33361]
[1780412653415,46.59,67796.84,3.6,0.33778,0.00013,21.33361]
[1780412653419,46.59,67808.61,3.6,0.33937,0.00013,21.37584]
[1780412654132,46.59,67808.61,3.6,0.33937,0.00013,21.37584]
[1780412654235,46.59,67808.61,3.6,0.33937,0.00013,21.37584]
[1780412654277,46.59,67808.61,3.6,0.33937,0.00013,21.37584]
[1780412654362,46.59,67816.5,3.6,0.34043,0.00013,21.40399]
[1780412654549,46.59,67816.5,3.6,0.34043,0.00013,21.40399]
[1780412656195,46.59,67816.51,3.6,0.34043,0.00013,21.40404]
[1780412656321,46.59,67816.51,3.6,0.34043,0.00013,21.40404]
[1780412656403,46.59,67816.51,3.6,0.34043,0.00013,21.40404]
[1780412657178,46.59,67821.18,3.6,0.34106,0.00013,21.42063]
[1780412657190,46.59,67821.18,3.6,0.34106,0.00013,21.42063]
[1780412657320,46.59,67821.18,3.6,0.34106,0.00013,21.42063]
[1780412657402,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412657604,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412657875,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412657936,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412657944,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412657964,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412658010,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412658182,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412658190,46.59,67834.3,3.6,0.34283,0.00014,21.46689]
[1780412658359,46.59,67850.03,3.6,0.34496,0.00014,21.52182]
[1780412659312,46.59,67850.03,3.6,0.34496,0.00014,21.52182]
[1780412659397,46.59,67850.03,3.6,0.34496,0.00014,21.52182]
[1780412659655,46.59,67846.22,3.6,0.34444,0.00014,21.50854]
[1780412659684,46.59,67846.22,3.6,0.34444,0.00014,21.50854]
[1780412660167,46.59,67839.18,3.6,0.34349,0.00014,21.48395]
[1780412660942,46.59,67845.68,3.6,0.34437,0.00014,21.50664]
[1780412663209,46.59,67846.55,3.6,0.34449,0.00014,21.50965]
[1780412663307,46.59,67838.34,3.6,0.34338,0.00014,21.48097]
[1780412664935,46.59,67836.63,3.6,0.34315,0.00014,21.47498]
[1780412665877,46.59,67839.75,3.6,0.34357,0.00014,21.4859]
[1780412666717,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412666869,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412666992,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412667039,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412667049,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412667054,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412667240,46.59,67842.43,3.6,0.34393,0.00014,21.49526]
[1780412667262,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667531,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667554,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667587,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667628,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667701,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667761,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412667950,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412668021,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412668026,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412668458,46.59,67832.68,3.6,0.34261,0.00014,21.46111]
[1780412668856,46.59,67832.83,3.6,0.34263,0.00014,21.46165]
[1780412668992,46.59,67832.83,3.6,0.34263,0.00014,21.46165]
[1780412669178,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412669866,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412670149,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412670173,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412670241,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412670282,46.59,67843.8,3.6,0.34412,0.00014,21.50006]
[1780412670303,46.59,67839.83,3.6,0.34358,0.00014,21.48618]
[1780412670951,46.59,67839.83,3.6,0.34358,0.00014,21.48618]
[1780412671191,46.59,67839.83,3.6,0.34358,0.00014,21.48618]
[1780412671217,46.59,67823.4,3.6,0.34134,0.00013,21.42513]
[1780412674411,46.59,67820.25,3.6,0.34091,0.00013,21.41402]
[1780412674685,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412674689,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412674752,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412674939,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412675237,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412675374,46.59,67822.45,3.6,0.34121,0.00013,21.42184]
[1780412675877,46.59,67824.13,3.6,0.34144,0.00013,21.42781]
[1780412676057,46.59,67836.47,3.6,0.34311,0.00014,21.47126]
[1780412676538,46.59,67836.47,3.6,0.34311,0.00014,21.47126]
[1780412676607,46.59,67836.47,3.6,0.34311,0.00014,21.47126]
[1780412677396,46.59,67844.99,3.6,0.34426,0.00014,21.50104]
[1780412678057,46.59,67844.99,3.6,0.34426,0.00014,21.50104]
[1780412678143,46.59,67844.99,3.6,0.34426,0.00014,21.50104]
[1780412679683,46.59,67848.08,3.6,0.34468,0.00014,21.51175]
[1780412681050,46.59,67848.72,3.6,0.34476,0.00014,21.51395]
[1780412681163,46.59,67848.72,3.6,0.34476,0.00014,21.51395]
[1780412681245,46.59,67848.72,3.6,0.34476,0.00014,21.51395]
[1780412682010,46.59,67849.23,3.6,0.34483,0.00014,21.5157]
[1780412682100,46.59,67858.13,3.6,0.34603,0.00014,21.5465]
[1780412683259,46.59,67858.13,3.6,0.34603,0.00014,21.5465]
[1780412684177,46.59,67861.0,3.6,0.34642,0.00014,21.55636]
[1780412684456,46.59,67861.0,3.6,0.34642,0.00014,21.55636]
[1780412685502,46.58,67857.71,3.6,0.34597,0.00014,21.54495]
[1780412685536,46.58,67853.35,3.6,0.34538,0.00014,21.52981]
[1780412686455,46.58,67853.35,3.6,0.34538,0.00014,21.52981]
[1780412686537,46.58,67842.01,3.6,0.34384,0.00014,21.49033]
[1780412686750,46.58,67842.01,3.6,0.34384,0.00014,21.49033]
[1780412686764,46.58,67842.01,3.6,0.34384,0.00014,21.49033]
[1780412686773,46.58,67842.01,3.6,0.34384,0.00014,21.49033]
[1780412687223,46.58,67842.01,3.6,0.34384,0.00014,21.49033]
[1780412687320,46.58,67833.0,3.6,0.34262,0.00014,21.45876]
[1780412687868,46.58,67833.0,3.6,0.34262,0.00014,21.45876]
[1780412687873,46.58,67833.0,3.6,0.34262,0.00014,21.45876]
[1780412691251,46.58,67837.63,3.6,0.34325,0.00014,21.47503]
[1780412691898,46.58,67835.47,3.6,0.34296,0.00014,21.46746]
[1780412692115,46.58,67835.47,3.6,0.34296,0.00014,21.46746]
[1780412692190,46.58,67835.47,3.6,0.34296,0.00014,21.46746]
[1780412692279,46.58,67835.47,3.6,0.34296,0.00014,21.46746]
[1780412692453,46.58,67825.81,3.6,0.34165,0.00013,21.43348]
[1780412692825,46.58,67825.81,3.6,0.34165,0.00013,21.43348]
[1780412692936,46.58,67825.81,3.6,0.34165,0.00013,21.43348]
[1780412693072,46.58,67825.81,3.6,0.34165,0.00013,21.43348]
[1780412693444,46.58,67825.81,3.6,0.34165,0.00013,21.43348]
[1780412693473,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412693674,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412693685,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412693743,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412693750,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412693795,46.58,67813.42,3.6,0.33998,0.00013,21.38956]
[1780412694531,46.58,67805.55,3.6,0.33893,0.00013,21.36151]
[1780412695256,46.58,67805.55,3.6,0.33893,0.00013,21.36151]
[1780412696823,46.58,67797.88,3.6,0.33789,0.00013,21.33389]
[1780412697744,46.58,67797.7,3.6,0.33786,0.00013,21.33319]
[1780412699371,46.58,67799.48,3.6,0.3381,0.00013,21.33955]
[1780412699425,46.58,67799.48,3.6,0.3381,0.00013,21.33955]
[1780412700234,46.58,67802.78,3.6,0.33855,0.00013,21.35145]
[1780412700322,46.58,67802.78,3.6,0.33855,0.00013,21.35145]
[1780412700445,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412700719,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412700864,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412701179,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412701191,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412701387,46.58,67810.65,3.6,0.33961,0.00013,21.37966]
[1780412701393,46.58,67822.39,3.6,0.34119,0.00013,21.42141]
[1780412702296,46.58,67829.02,3.6,0.34209,0.00014,21.44484]
[1780412702676,46.58,67829.02,3.6,0.34209,0.00014,21.44484]
[1780412702772,46.58,67829.02,3.6,0.34209,0.00014,21.44484]
[1780412703356,46.58,67829.02,3.6,0.34209,0.00014,21.44484]
[1780412703874,46.58,67830.94,3.6,0.34235,0.00014,21.4516]
[1780412704175,46.58,67830.94,3.6,0.34235,0.00014,21.4516]
[1780412704236,46.58,67830.94,3.6,0.34235,0.00014,21.4516]
[1780412704402,46.58,67830.94,3.6,0.34235,0.00014,21.4516]
[1780412704493,46.58,67830.94,3.6,0.34235,0.00014,21.4516]
[1780412704465,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412704741,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412705143,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412705211,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412705400,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412705415,46.58,67839.42,3.6,0.34349,0.00014,21.48134]
[1780412705473,46.58,67849.65,3.6,0.34488,0.00014,21.517]
[1780412706342,46.58,67849.65,3.6,0.34488,0.00014,21.517]
[1780412706359,46.58,67849.65,3.6,0.34488,0.00014,21.517]
[1780412706424,46.58,67860.84,3.6,0.34639,0.00014,21.5557]
[1780412708761,46.58,67865.4,3.6,0.34701,0.00014,21.57127]
[1780412708848,46.58,67865.4,3.6,0.34701,0.00014,21.57127]
[1780412708881,46.58,67865.4,3.6,0.34701,0.00014,21.57127]
[1780412709544,46.58,67865.4,3.6,0.34701,0.00014,21.57127]
[1780412710870,46.58,67861.89,3.6,0.34653,0.00014,21.55907]
[1780412710874,46.58,67861.89,3.6,0.34653,0.00014,21.55907]
[1780412711088,46.58,67861.89,3.6,0.34653,0.00014,21.55907]
[1780412711519,46.58,67861.89,3.6,0.34653,0.00014,21.55907]
[1780412711560,46.58,67861.89,3.6,0.34653,0.00014,21.55907]
[1780412711672,46.58,67858.95,3.6,0.34612,0.00014,21.54887]
[1780412711912,46.58,67858.95,3.6,0.34612,0.00014,21.54887]
[1780412712374,46.58,67848.91,3.6,0.34476,0.00014,21.51404]
[1780412713174,46.58,67848.91,3.6,0.34476,0.00014,21.51404]
[1780412713194,46.58,67848.91,3.6,0.34476,0.00014,21.51404]
[1780412713220,46.58,67848.91,3.6,0.34476,0.00014,21.51404]
[1780412713448,46.58,67848.91,3.6,0.34476,0.00014,21.51404]
[1780412714237,46.58,67845.11,3.6,0.34425,0.00014,21.50079]
[1780412714643,46.58,67844.13,3.6,0.34411,0.00014,21.49736]
[1780412715863,46.58,67843.84,3.6,0.34407,0.00014,21.49633]
[1780412717082,46.58,67842.3,3.6,0.34386,0.00014,21.49095]
[1780412717204,46.58,67842.3,3.6,0.34386,0.00014,21.49095]
[1780412717353,46.58,67842.3,3.6,0.34386,0.00014,21.49095]
[1780412718308,46.58,67840.53,3.6,0.34362,0.00014,21.48475]
[1780412720634,46.58,67844.61,3.6,0.34418,0.00014,21.49898]
[1780412720772,46.58,67844.61,3.6,0.34418,0.00014,21.49898]
[1780412721037,46.58,67844.61,3.6,0.34418,0.00014,21.49898]
[1780412721552,46.58,67844.61,3.6,0.34418,0.00014,21.49898]
[1780412721439,46.58,67860.67,3.6,0.34635,0.00014,21.55465]
[1780412722643,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412722734,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412722757,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412723018,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412723226,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412723322,46.58,67862.89,3.6,0.34665,0.00014,21.56225]
[1780412723747,46.58,67862.6,3.6,0.34661,0.00014,21.56119]
[1780412723803,46.58,67862.6,3.6,0.34661,0.00014,21.56119]
[1780412723991,46.58,67862.6,3.6,0.34661,0.00014,21.56119]
[1780412724015,46.58,67862.6,3.6,0.34661,0.00014,21.56119]
[1780412724223,46.58,67862.6,3.6,0.34661,0.00014,21.56119]
[1780412725017,46.58,67859.98,3.6,0.34625,0.00014,21.5521]
[1780412725081,46.58,67859.98,3.6,0.34625,0.00014,21.5521]
[1780412725463,46.58,67859.98,3.6,0.34625,0.00014,21.5521]
[1780412725467,46.58,67852.99,3.6,0.3453,0.00014,21.52787]
[1780412725838,46.58,67852.99,3.6,0.3453,0.00014,21.52787]
[1780412726373,46.58,67852.99,3.6,0.3453,0.00014,21.52787]
[1780412726651,46.58,67853.93,3.6,0.34543,0.00014,21.5311]
[1780412727597,46.57,67855.39,3.6,0.34562,0.00014,21.53612]
[1780412728037,46.57,67855.39,3.6,0.34562,0.00014,21.53612]
[1780412728411,46.57,67855.39,3.6,0.34562,0.00014,21.53612]
[1780412731129,46.57,67852.7,3.6,0.34525,0.00014,21.52667]
[1780412731509,46.57,67844.94,3.6,0.34418,0.00014,21.49641]
[1780412736544,46.57,67846.23,3.6,0.34435,0.00014,21.50083]
[1780412736701,46.57,67846.23,3.6,0.34435,0.00014,21.50083]
[1780412736718,46.57,67846.23,3.6,0.34435,0.00014,21.50083]
[1780412737475,46.57,67846.23,3.6,0.34435,0.00014,21.50083]
[1780412741511,46.57,67853.93,3.6,0.34539,0.00014,21.52749]
[1780412742333,46.57,67858.61,3.6,0.34602,0.00014,21.54365]
[1780412744224,46.57,67859.72,3.6,0.34617,0.00014,21.54739]
[1780412744238,46.57,67859.72,3.6,0.34617,0.00014,21.54739]
[1780412744378,46.57,67859.72,3.6,0.34617,0.00014,21.54739]
[1780412745399,46.57,67860.32,3.6,0.34625,0.00014,21.54941]
[1780412745411,46.57,67860.32,3.6,0.34625,0.00014,21.54941]
[1780412745430,46.57,67860.32,3.6,0.34625,0.00014,21.54941]
[1780412745951,46.57,67860.29,3.6,0.34624,0.00014,21.54926]
[1780412748121,46.57,67856.57,3.6,0.34573,0.00014,21.53631]
[1780412748129,46.57,67856.57,3.6,0.34573,0.00014,21.53631]
[1780412748291,46.57,67856.57,3.6,0.34573,0.00014,21.53631]
[1780412750636,46.57,67859.94,3.6,0.34619,0.00014,21.54787]
[1780412755689,46.56,67858.07,3.6,0.34592,0.00014,21.54113]
[1780412758855,46.56,67858.46,3.6,0.34597,0.00014,21.54239]
[1780412759294,46.56,67858.46,3.6,0.34597,0.00014,21.54239]
[1780412761640,46.56,67855.66,3.6,0.34558,0.00014,21.53257]
[1780412762392,46.56,67855.66,3.6,0.34558,0.00014,21.53257]
[1780412762413,46.56,67855.66,3.6,0.34558,0.00014,21.53257]
[1780412762494,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762665,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762727,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762781,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762832,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762840,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762891,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412762973,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412763016,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412763558,46.56,67848.24,3.6,0.34458,0.00014,21.50673]
[1780412763879,46.56,67843.41,3.6,0.34392,0.00014,21.48987]
[1780412764805,46.56,67846.5,3.6,0.34434,0.00014,21.50065]
[1780412765278,46.56,67846.5,3.6,0.34434,0.00014,21.50065]
[1780412766421,46.56,67846.14,3.6,0.34429,0.00014,21.49935]
[1780412768397,46.56,67846.99,3.6,0.3444,0.00014,21.50229]
[1780412771549,46.56,67845.99,3.6,0.34427,0.00014,21.49876]
[1780412772052,46.56,67845.27,3.6,0.34417,0.00014,21.49623]
[1780412773520,46.56,67847.57,3.6,0.34448,0.00014,21.50421]
[1780412776708,46.56,67851.81,3.6,0.34505,0.00014,21.51886]
[1780412776719,46.56,67851.81,3.6,0.34505,0.00014,21.51886]
[1780412782178,46.55,67853.86,3.6,0.34532,0.00014,21.52586]
[1780412782186,46.55,67853.86,3.6,0.34532,0.00014,21.52586]
[1780412782279,46.55,67846.41,3.6,0.34431,0.00014,21.49989]
[1780412783948,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784000,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784129,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784223,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784250,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784518,46.55,67843.1,3.6,0.34386,0.00014,21.48834]
[1780412784786,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412784807,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785014,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785022,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785250,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785345,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785351,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785601,46.55,67841.4,3.6,0.34363,0.00014,21.48235]
[1780412785587,46.55,67830.49,3.6,0.34215,0.00014,21.44404]
[1780412785812,46.55,67830.49,3.6,0.34215,0.00014,21.44404]
[1780412786422,46.55,67830.49,3.6,0.34215,0.00014,21.44404]
[1780412786461,46.55,67811.37,3.6,0.33957,0.00013,21.37624]
[1780412788090,46.55,67811.85,3.6,0.33964,0.00013,21.37795]
[1780412788962,46.55,67820.63,3.6,0.34083,0.00013,21.4093]
[1780412789732,46.55,67820.63,3.6,0.34083,0.00013,21.4093]
[1780412790193,46.55,67820.63,3.6,0.34083,0.00013,21.4093]
[1780412791047,46.55,67823.73,3.6,0.34125,0.00014,21.42034]
[1780412791066,46.55,67823.73,3.6,0.34125,0.00014,21.42034]
[1780412791170,46.55,67823.73,3.6,0.34125,0.00014,21.42034]
[1780412791359,46.55,67823.73,3.6,0.34125,0.00014,21.42034]
[1780412791398,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412791741,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412791874,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412791908,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412792141,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412792653,46.55,67830.34,3.6,0.34212,0.00014,21.44046]
[1780412792695,46.55,67846.61,3.6,0.34432,0.00014,21.49752]
[1780412793262,46.55,67846.61,3.6,0.34432,0.00014,21.49752]
[1780412793576,46.55,67846.61,3.6,0.34432,0.00014,21.49752]
[1780412793624,46.55,67846.61,3.6,0.34432,0.00014,21.49752]
[1780412793666,46.56,67853.34,3.6,0.34523,0.00014,21.52094]
[1780412794545,46.56,67853.34,3.6,0.34523,0.00014,21.52094]
[1780412794832,46.56,67859.63,3.6,0.34609,0.00014,21.54271]
[1780412794885,46.56,67859.63,3.6,0.34609,0.00014,21.54271]
[1780412795011,46.55,67867.29,3.6,0.34713,0.00014,21.56907]
[1780412795829,46.55,67867.29,3.6,0.34713,0.00014,21.56907]
[1780412800475,46.55,67867.98,3.6,0.34721,0.00014,21.57112]
[1780412800792,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412800995,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801288,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801320,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801430,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801639,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801672,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801687,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801689,46.55,67867.61,3.6,0.34715,0.00014,21.56979]
[1780412801733,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412801974,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412801981,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412802278,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412802323,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412802476,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412802743,46.55,67857.91,3.6,0.34583,0.00014,21.53628]
[1780412802573,46.55,67828.91,3.6,0.3419,0.00014,21.43489]
[1780412803066,46.55,67828.91,3.6,0.3419,0.00014,21.43489]
[1780412803069,46.55,67818.25,3.6,0.34047,0.00013,21.39714]
[1780412804522,46.55,67818.98,3.6,0.34057,0.00013,21.39979]
[1780412805758,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806670,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806679,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806695,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806731,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806739,46.55,67821.25,3.6,0.34087,0.00013,21.40785]
[1780412806839,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412806891,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412806944,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807047,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807146,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807297,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807392,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807407,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807412,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807672,46.55,67822.7,3.6,0.34107,0.00014,21.41303]
[1780412807689,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412807808,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412807837,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412808173,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412808276,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412808742,46.55,67841.01,3.6,0.34355,0.00014,21.47759]
[1780412808323,46.55,67851.35,3.6,0.34495,0.00014,21.51365]
[1780412808983,46.55,67851.35,3.6,0.34495,0.00014,21.51365]
[1780412809518,46.55,67851.35,3.6,0.34495,0.00014,21.51365]
[1780412809632,46.55,67851.35,3.6,0.34495,0.00014,21.51365]
[1780412809747,46.55,67853.66,3.6,0.34526,0.00014,21.52165]
[1780412809839,46.55,67853.66,3.6,0.34526,0.00014,21.52165]
[1780412810154,46.55,67853.66,3.6,0.34526,0.00014,21.52165]
[1780412810702,46.55,67853.66,3.6,0.34526,0.00014,21.52165]
[1780412810819,46.55,67853.29,3.6,0.34521,0.00014,21.52033]
[1780412811023,46.55,67853.29,3.6,0.34521,0.00014,21.52033]
[1780412811388,46.55,67853.29,3.6,0.34521,0.00014,21.52033]
[1780412811434,46.55,67853.29,3.6,0.34521,0.00014,21.52033]
[1780412811638,46.55,67853.29,3.6,0.34521,0.00014,21.52033]
[1780412811779,46.55,67849.68,3.6,0.34472,0.00014,21.50776]
[1780412812288,46.55,67849.68,3.6,0.34472,0.00014,21.50776]
[1780412812743,46.55,67849.68,3.6,0.34472,0.00014,21.50776]
[1780412812764,46.55,67844.31,3.6,0.34399,0.00014,21.48902]
[1780412812788,46.55,67844.31,3.6,0.34399,0.00014,21.48902]
[1780412814013,46.55,67841.63,3.6,0.34363,0.00014,21.47966]
[1780412814979,46.55,67841.24,3.6,0.34357,0.00014,21.47829]
[1780412815349,46.55,67841.24,3.6,0.34357,0.00014,21.47829]
[1780412818671,46.55,67842.01,3.6,0.34368,0.00014,21.48098]
[1780412821094,46.55,67839.47,3.6,0.34334,0.00014,21.4721]
[1780412821327,46.55,67839.47,3.6,0.34334,0.00014,21.4721]
[1780412821666,46.55,67839.47,3.6,0.34334,0.00014,21.4721]
[1780412821730,46.55,67839.47,3.6,0.34334,0.00014,21.4721]
[1780412821852,46.55,67839.38,3.6,0.34332,0.00014,21.47179]
[1780412821939,46.55,67839.38,3.6,0.34332,0.00014,21.47179]
[1780412821963,46.55,67839.38,3.6,0.34332,0.00014,21.47179]
[1780412822129,46.55,67839.38,3.6,0.34332,0.00014,21.47179]
[1780412822334,46.55,67839.38,3.6,0.34332,0.00014,21.47179]
[1780412822434,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412822879,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412823247,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412823289,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412823381,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412823692,46.55,67826.96,3.6,0.34164,0.00014,21.4281]
[1780412823976,46.55,67825.75,3.6,0.34148,0.00014,21.42386]
[1780412824136,46.55,67825.75,3.6,0.34148,0.00014,21.42386]
[1780412824464,46.55,67825.75,3.6,0.34148,0.00014,21.42386]
[1780412824551,46.55,67842.92,3.6,0.34381,0.00014,21.48427]
[1780412825102,46.55,67842.92,3.6,0.34381,0.00014,21.48427]
[1780412825223,46.55,67852.4,3.6,0.34509,0.00014,21.51729]
[1780412826457,46.55,67852.4,3.6,0.34509,0.00014,21.51729]
[1780412826509,46.55,67852.4,3.6,0.34509,0.00014,21.51729]
[1780412826726,46.55,67852.4,3.6,0.34509,0.00014,21.51729]
[1780412826767,46.55,67852.11,3.6,0.34505,0.00014,21.51625]
[1780412827368,46.55,67852.11,3.6,0.34505,0.00014,21.51625]
[1780412827816,46.55,67853.86,3.6,0.34529,0.00014,21.52233]
[1780412827827,46.55,67853.86,3.6,0.34529,0.00014,21.52233]
[1780412827834,46.55,67853.86,3.6,0.34529,0.00014,21.52233]
[1780412827896,46.55,67853.86,3.6,0.34529,0.00014,21.52233]
[1780412828062,46.55,67853.86,3.6,0.34529,0.00014,21.52233]
[1780412829926,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412829969,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412830291,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412830471,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412830591,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412830630,46.55,67861.87,3.6,0.34637,0.00014,21.54998]
[1780412830700,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412830855,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412830910,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412831312,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412831326,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412831618,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412831641,46.55,67880.74,3.6,0.34893,0.00014,21.6146]
[1780412831730,46.55,67925.58,3.6,0.35505,0.00014,21.76465]
[1780412832392,46.55,67925.58,3.6,0.35505,0.00014,21.76465]
[1780412832688,46.55,67930.85,3.6,0.35576,0.00014,21.78189]
[1780412833205,46.55,67930.85,3.6,0.35576,0.00014,21.78189]
[1780412833494,46.55,67930.85,3.6,0.35576,0.00014,21.78189]
[1780412833501,46.55,67930.85,3.6,0.35576,0.00014,21.78189]
[1780412833575,46.55,67930.85,3.6,0.35576,0.00014,21.78189]
[1780412833676,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412833945,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412834260,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412834514,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412834725,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412834761,46.54,67922.53,3.6,0.35462,0.00014,21.75436]
[1780412834750,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412834865,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412834931,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412834980,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835040,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835089,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835130,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835168,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835278,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835299,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835523,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835533,46.54,67916.35,3.6,0.35378,0.00014,21.73396]
[1780412835583,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412835860,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412835873,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412836029,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412836465,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412836478,46.54,67907.06,3.6,0.35251,0.00014,21.70304]
[1780412836670,46.54,67893.57,3.6,0.35066,0.00014,21.65754]
[1780412838534,46.54,67885.79,3.6,0.34959,0.00014,21.63111]
[1780412841443,46.54,67886.73,3.6,0.34972,0.00014,21.63421]
[1780412841581,46.54,67886.73,3.6,0.34972,0.00014,21.63421]
[1780412841603,46.54,67886.73,3.6,0.34972,0.00014,21.63421]
[1780412841627,46.54,67886.73,3.6,0.34972,0.00014,21.63421]
[1780412841742,46.54,67886.73,3.6,0.34972,0.00014,21.63421]
[1780412841637,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412841855,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412841864,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412841910,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412841988,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412842337,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412842612,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412842749,46.54,67884.5,3.6,0.34941,0.00014,21.6266]
[1780412842639,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412842853,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412842915,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412842936,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412843041,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412843287,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412843525,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412843803,46.54,67877.94,3.6,0.34851,0.00014,21.60416]
[1780412843993,46.54,67874.09,3.6,0.34799,0.00014,21.59092]
[1780412844089,46.54,67874.09,3.6,0.34799,0.00014,21.59092]
[1780412844123,46.54,67874.09,3.6,0.34799,0.00014,21.59092]
[1780412844288,46.54,67874.09,3.6,0.34799,0.00014,21.59092]
[1780412844506,46.54,67874.09,3.6,0.34799,0.00014,21.59092]
[1780412845883,46.54,67870.62,3.6,0.34751,0.00014,21.57896]
[1780412846089,46.54,67870.62,3.6,0.34751,0.00014,21.57896]
[1780412846698,46.54,67870.62,3.6,0.34751,0.00014,21.57896]
[1780412847136,46.53,67866.23,3.6,0.34691,0.00014,21.56373]
[1780412847964,46.53,67862.23,3.6,0.34636,0.00014,21.54989]
[1780412850009,46.53,67862.12,3.6,0.34634,0.00014,21.54941]
[1780412850212,46.53,67862.12,3.6,0.34634,0.00014,21.54941]
[1780412850481,46.53,67862.12,3.6,0.34634,0.00014,21.54941]
[1780412850952,46.53,67865.48,3.6,0.3468,0.00014,21.56095]
[1780412850962,46.53,67865.48,3.6,0.3468,0.00014,21.56095]
[1780412851858,46.53,67864.38,3.6,0.34663,0.00014,21.55386]
[1780412851893,46.53,67864.38,3.6,0.34663,0.00014,21.55386]
[1780412852582,46.53,67864.38,3.6,0.34663,0.00014,21.55386]
[1780412852789,46.53,67864.38,3.6,0.34663,0.00014,21.55386]
[1780412852683,46.53,67856.6,3.6,0.34557,0.00014,21.52692]
[1780412853044,46.53,67856.6,3.6,0.34557,0.00014,21.52692]
[1780412853725,46.53,67856.6,3.6,0.34557,0.00014,21.52692]
[1780412853775,46.53,67856.6,3.6,0.34557,0.00014,21.52692]
[1780412854321,46.53,67857.76,3.6,0.34572,0.00014,21.5309]
[1780412855109,46.53,67860.9,3.6,0.34615,0.00014,21.54173]
[1780412856352,46.53,67863.78,3.6,0.34654,0.00014,21.55163]
[1780412856731,46.53,67863.78,3.6,0.34654,0.00014,21.55163]
[1780412856738,46.53,67863.78,3.6,0.34654,0.00014,21.55163]
[1780412856918,46.53,67865.3,3.6,0.34674,0.00014,21.55681]
[1780412856942,46.53,67865.3,3.6,0.34674,0.00014,21.55681]
[1780412856990,46.53,67865.3,3.6,0.34674,0.00014,21.55681]
[1780412857005,46.53,67865.3,3.6,0.34674,0.00014,21.55681]
[1780412857012,46.53,67865.3,3.6,0.34674,0.00014,21.55681]
[1780412858064,46.53,67865.33,3.6,0.34674,0.00014,21.55686]
[1780412858472,46.53,67872.86,3.6,0.34776,0.00014,21.58268]
[1780412859101,46.53,67872.86,3.6,0.34776,0.00014,21.58268]
[1780412859269,46.53,67872.86,3.6,0.34776,0.00014,21.58268]
[1780412859545,46.53,67872.86,3.6,0.34776,0.00014,21.58268]
[1780412859579,46.53,67877.12,3.6,0.34834,0.00014,21.59725]
[1780412860744,46.53,67877.12,3.6,0.34834,0.00014,21.59725]
[1780412861420,46.53,67878.13,3.6,0.34848,0.00014,21.60068]
[1780412861592,46.53,67878.13,3.6,0.34848,0.00014,21.60068]
[1780412861751,46.53,67878.13,3.6,0.34848,0.00014,21.60068]
[1780412861771,46.53,67878.13,3.6,0.34848,0.00014,21.60068]
[1780412862006,46.53,67877.94,3.6,0.34845,0.00014,21.60002]
[1780412862056,46.53,67877.94,3.6,0.34845,0.00014,21.60002]
[1780412862350,46.53,67877.94,3.6,0.34845,0.00014,21.60002]
[1780412862500,46.53,67887.78,3.6,0.34979,0.00014,21.63348]
[1780412863507,46.52,67894.29,3.6,0.35068,0.00014,21.65546]
[1780412864334,46.52,67894.29,3.6,0.35068,0.00014,21.65546]
[1780412867088,46.52,67895.24,3.6,0.3508,0.00014,21.65849]
[1780412868483,46.52,67895.36,3.6,0.35081,0.00014,21.65884]
[1780412868596,46.52,67895.36,3.6,0.35081,0.00014,21.65884]
[1780412868658,46.52,67895.36,3.6,0.35081,0.00014,21.65884]
[1780412868711,46.52,67895.36,3.6,0.35081,0.00014,21.65884]
[1780412868876,46.52,67897.89,3.6,0.35116,0.00014,21.66731]
[1780412869250,46.52,67897.89,3.6,0.35116,0.00014,21.66731]
[1780412871281,46.52,67902.64,3.6,0.35181,0.00014,21.68331]
[1780412871467,46.52,67902.64,3.6,0.35181,0.00014,21.68331]
[1780412871520,46.52,67902.64,3.6,0.35181,0.00014,21.68331]
[1780412871884,46.52,67906.03,3.6,0.35227,0.00014,21.69471]
[1780412873903,46.52,67896.14,3.6,0.35091,0.00014,21.66135]
[1780412876578,46.52,67896.82,3.6,0.351,0.00014,21.66352]
[1780412876584,46.52,67896.82,3.6,0.351,0.00014,21.66352]
[1780412876637,46.52,67896.82,3.6,0.351,0.00014,21.66352]
[1780412877126,46.52,67898.4,3.6,0.35122,0.00014,21.66878]
[1780412877419,46.52,67898.4,3.6,0.35122,0.00014,21.66878]
[1780412877607,46.52,67906.19,3.6,0.35228,0.00014,21.69498]
[1780412878540,46.52,67906.19,3.6,0.35228,0.00014,21.69498]
[1780412878963,46.52,67907.72,3.6,0.35249,0.00014,21.70014]
[1780412880997,46.52,67912.98,3.6,0.35321,0.00014,21.71776]
[1780412881763,46.52,67912.98,3.6,0.35321,0.00014,21.71776]
[1780412882325,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412882387,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412882388,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412882717,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412882785,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412882795,46.52,67913.32,3.6,0.35326,0.00014,21.71891]
[1780412884621,46.52,67920.16,3.6,0.3542,0.00014,21.74165]
[1780412885465,46.52,67924.69,3.6,0.35482,0.00014,21.75662]
[1780412885532,46.52,67924.69,3.6,0.35482,0.00014,21.75662]
[1780412885611,46.52,67924.69,3.6,0.35482,0.00014,21.75662]
[1780412885757,46.52,67924.69,3.6,0.35482,0.00014,21.75662]
[1780412885822,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412886641,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412886676,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412886677,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412886678,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412886719,46.52,67940.48,3.6,0.35698,0.00014,21.8084]
[1780412887296,46.52,67946.22,3.6,0.35777,0.00014,21.82708]
[1780412887839,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412887875,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412887879,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412888035,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412888156,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412888158,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412888194,46.52,67955.68,3.6,0.35907,0.00014,21.85767]
[1780412888864,46.52,67955.91,3.6,0.3591,0.00014,21.85838]
[1780412889002,46.52,67955.91,3.6,0.3591,0.00014,21.85838]
[1780412889123,46.52,67955.91,3.6,0.3591,0.00014,21.85838]
[1780412889928,46.52,67958.74,3.6,0.35949,0.00014,21.86746]
[1780412890055,46.52,67958.74,3.6,0.35949,0.00014,21.86746]
[1780412890218,46.52,67958.74,3.6,0.35949,0.00014,21.86746]
[1780412891136,46.52,67956.16,3.6,0.35913,0.00014,21.85913]
[1780412891408,46.52,67956.16,3.6,0.35913,0.00014,21.85913]
[1780412891550,46.52,67956.16,3.6,0.35913,0.00014,21.85913]
[1780412892523,46.52,67955.92,3.6,0.35908,0.00014,21.85808]
[1780412893162,46.51,67955.82,3.6,0.35906,0.00014,21.8575]
[1780412894954,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412894971,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895236,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895279,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895366,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895401,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895473,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895641,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895754,46.5,67957.22,3.6,0.35923,0.00014,21.86147]
[1780412895817,46.5,67977.59,3.6,0.36202,0.00014,21.92627]
[1780412896758,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412896981,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412897436,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412897488,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412897543,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412897747,46.5,67971.97,3.6,0.36124,0.00014,21.90836]
[1780412897763,46.5,67955.83,3.6,0.35902,0.00014,21.85659]
[1780412898040,46.5,67955.83,3.6,0.35902,0.00014,21.85659]
[1780412898493,46.5,67955.83,3.6,0.35902,0.00014,21.85659]
[1780412898643,46.5,67955.83,3.6,0.35902,0.00014,21.85659]
[1780412901127,46.5,67955.33,3.6,0.35894,0.00014,21.85491]
[1780412901628,46.5,67955.33,3.6,0.35894,0.00014,21.85491]
[1780412901704,46.5,67955.33,3.6,0.35894,0.00014,21.85491]
[1780412901790,46.5,67948.97,3.6,0.35807,0.00014,21.83432]
[1780412902797,46.5,67942.38,3.6,0.35716,0.00014,21.81286]
[1780412903435,46.5,67942.38,3.6,0.35716,0.00014,21.81286]
[1780412903466,46.5,67942.38,3.6,0.35716,0.00014,21.81286]
[1780412903805,46.5,67935.7,3.6,0.35624,0.00014,21.79101]
[1780412904843,46.5,67935.7,3.6,0.35624,0.00014,21.79101]
[1780412905008,46.5,67936.13,3.6,0.3563,0.00014,21.79241]
[1780412905211,46.5,67936.13,3.6,0.3563,0.00014,21.79241]
[1780412905216,46.5,67936.13,3.6,0.3563,0.00014,21.79241]
[1780412905563,46.5,67936.13,3.6,0.3563,0.00014,21.79241]
[1780412905916,46.5,67936.2,3.6,0.35631,0.00014,21.79263]
[1780412905936,46.5,67936.2,3.6,0.35631,0.00014,21.79263]
[1780412906826,46.5,67927.64,3.6,0.35514,0.00014,21.7645]
[1780412907159,46.5,67927.64,3.6,0.35514,0.00014,21.7645]
[1780412908591,46.5,67927.06,3.6,0.35506,0.00014,21.76259]
[1780412908634,46.5,67927.06,3.6,0.35506,0.00014,21.76259]
[1780412908820,46.5,67927.06,3.6,0.35506,0.00014,21.76259]
[1780412909756,46.5,67926.42,3.6,0.35497,0.00014,21.76049]
[1780412910272,46.5,67922.33,3.6,0.35441,0.00014,21.74698]
[1780412910295,46.5,67922.33,3.6,0.35441,0.00014,21.74698]
[1780412910597,46.5,67922.33,3.6,0.35441,0.00014,21.74698]
[1780412910621,46.5,67922.33,3.6,0.35441,0.00014,21.74698]
[1780412910854,46.5,67914.98,3.6,0.3534,0.00014,21.72257]
[1780412910893,46.5,67914.98,3.6,0.3534,0.00014,21.72257]
[1780412910924,46.5,67914.98,3.6,0.3534,0.00014,21.72257]
[1780412911380,46.5,67914.98,3.6,0.3534,0.00014,21.72257]
[1780412911861,46.49,67900.44,3.6,0.35139,0.00014,21.6706]
[1780412914100,46.49,67900.01,3.6,0.35133,0.00014,21.66904]
[1780412915631,46.49,67896.81,3.6,0.35089,0.00014,21.6582]
[1780412916660,46.49,67896.68,3.6,0.35087,0.00014,21.6577]
[1780412919102,46.49,67897.98,3.6,0.35104,0.00014,21.66192]
[1780412919282,46.49,67897.98,3.6,0.35104,0.00014,21.66192]
[1780412920378,46.49,67896.66,3.6,0.35086,0.00014,21.65747]
[1780412920612,46.49,67896.66,3.6,0.35086,0.00014,21.65747]
[1780412920658,46.49,67896.66,3.6,0.35086,0.00014,21.65747]
[1780412920865,46.49,67886.03,3.6,0.3494,0.00014,21.62137]
[1780412920929,46.49,67886.03,3.6,0.3494,0.00014,21.62137]
[1780412921799,46.49,67886.03,3.6,0.3494,0.00014,21.62137]
[1780412921805,46.49,67886.03,3.6,0.3494,0.00014,21.62137]
[1780412921880,46.49,67892.46,3.6,0.35028,0.00014,21.64315]
[1780412921938,46.49,67892.46,3.6,0.35028,0.00014,21.64315]
[1780412921960,46.49,67892.46,3.6,0.35028,0.00014,21.64315]
[1780412922153,46.49,67892.46,3.6,0.35028,0.00014,21.64315]
[1780412922725,46.49,67892.46,3.6,0.35028,0.00014,21.64315]
[1780412922789,46.49,67899.94,3.6,0.3513,0.00014,21.66835]
[1780412923363,46.49,67899.94,3.6,0.3513,0.00014,21.66835]
[1780412923643,46.49,67899.94,3.6,0.3513,0.00014,21.66835]
[1780412925761,46.49,67893.78,3.6,0.35045,0.00014,21.64751]
[1780412925912,46.48,67893.14,3.6,0.35036,0.00014,21.64523]
[1780412929300,46.48,67900.5,3.6,0.35136,0.00014,21.66997]
[1780412929327,46.48,67900.5,3.6,0.35136,0.00014,21.66997]
[1780412931164,46.48,67904.68,3.6,0.35193,0.00014,21.68389]
[1780412931915,46.48,67906.31,3.6,0.35215,0.00014,21.68929]
[1780412933658,46.48,67905.39,3.6,0.35202,0.00014,21.68614]
[1780412934628,46.48,67902.62,3.6,0.35163,0.00014,21.6767]
[1780412935193,46.48,67903.94,3.6,0.35181,0.00014,21.68106]
[1780412935334,46.48,67903.94,3.6,0.35181,0.00014,21.68106]
[1780412935596,46.48,67903.94,3.6,0.35181,0.00014,21.68106]
[1780412937218,46.47,67908.23,3.6,0.35239,0.00014,21.69531]
[1780412939481,46.47,67915.63,3.6,0.3534,0.00014,21.71998]
[1780412939951,46.47,67916.05,3.6,0.35346,0.00014,21.7213]
[1780412940134,46.47,67916.05,3.6,0.35346,0.00014,21.7213]
[1780412941893,46.47,67926.09,3.6,0.35484,0.00014,21.75469]
[1780412941969,46.47,67926.09,3.6,0.35484,0.00014,21.75469]
[1780412942247,46.47,67926.09,3.6,0.35484,0.00014,21.75469]
[1780412942770,46.47,67926.09,3.6,0.35484,0.00014,21.75469]
[1780412943122,46.48,67925.55,3.6,0.35477,0.00014,21.75294]
[1780412943876,46.48,67925.55,3.6,0.35477,0.00014,21.75294]
[1780412943841,46.48,67918.4,3.6,0.35379,0.00014,21.72929]
[1780412943947,46.48,67918.4,3.6,0.35379,0.00014,21.72929]
[1780412944465,46.48,67911.78,3.6,0.35288,0.00014,21.70725]
[1780412946360,46.47,67906.86,3.6,0.3522,0.00014,21.69069]
[1780412946798,46.47,67906.86,3.6,0.3522,0.00014,21.69069]
[1780412947351,46.47,67910.02,3.6,0.35263,0.00014,21.70111]
[1780412947354,46.47,67910.02,3.6,0.35263,0.00014,21.70111]
[1780412947475,46.47,67910.02,3.6,0.35263,0.00014,21.70111]
[1780412947717,46.47,67910.02,3.6,0.35263,0.00014,21.70111]
[1780412947810,46.47,67910.02,3.6,0.35263,0.00014,21.70111]
[1780412948311,46.47,67918.19,3.6,0.35374,0.00014,21.72825]
[1780412951674,46.47,67921.67,3.6,0.35422,0.00014,21.73973]
[1780412952190,46.47,67921.6,3.6,0.3542,0.00014,21.73939]
[1780412952210,46.47,67921.6,3.6,0.3542,0.00014,21.73939]
[1780412952255,46.47,67921.6,3.6,0.3542,0.00014,21.73939]
[1780412952316,46.47,67921.6,3.6,0.3542,0.00014,21.73939]
[1780412953873,46.47,67920.62,3.6,0.35407,0.00014,21.73614]
[1780412953881,46.47,67911.83,3.6,0.35286,0.00014,21.70669]
[1780412954178,46.47,67911.83,3.6,0.35286,0.00014,21.70669]
[1780412954627,46.47,67911.83,3.6,0.35286,0.00014,21.70669]
[1780412954645,46.47,67911.83,3.6,0.35286,0.00014,21.70669]
[1780412955152,46.46,67909.33,3.6,0.35251,0.00014,21.69825]
[1780412955155,46.46,67909.33,3.6,0.35251,0.00014,21.69825]
[1780412955456,46.46,67909.33,3.6,0.35251,0.00014,21.69825]
[1780412955558,46.46,67899.18,3.6,0.35112,0.00014,21.66409]
[1780412956382,46.46,67899.18,3.6,0.35112,0.00014,21.66409]
[1780412956869,46.46,67899.18,3.6,0.35112,0.00014,21.66409]
[1780412956908,46.46,67899.18,3.6,0.35112,0.00014,21.66409]
[1780412956897,46.46,67890.45,3.6,0.34992,0.00014,21.63452]
[1780412957766,46.46,67880.99,3.6,0.34863,0.00014,21.60228]
[1780412958242,46.46,67880.99,3.6,0.34863,0.00014,21.60228]
[1780412958430,46.46,67880.99,3.6,0.34863,0.00014,21.60228]
[1780412960883,46.46,67883.28,3.6,0.34894,0.00014,21.61009]
[1780412961243,46.46,67879.87,3.6,0.34848,0.00014,21.59842]
[1780412962838,46.46,67879.87,3.6,0.34848,0.00014,21.59842]
[1780412964536,46.46,67880.98,3.6,0.34862,0.00014,21.60205]
[1780412965080,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965596,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965649,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965724,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965762,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965891,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965899,46.46,67882.4,3.6,0.34881,0.00014,21.60673]
[1780412965933,46.46,67882.16,3.6,0.34877,0.00014,21.60583]
[1780412965996,46.46,67882.16,3.6,0.34877,0.00014,21.60583]
[1780412966288,46.46,67882.16,3.6,0.34877,0.00014,21.60583]
[1780412966830,46.46,67882.16,3.6,0.34877,0.00014,21.60583]
[1780412966931,46.46,67892.07,3.6,0.35012,0.00014,21.63953]
[1780412967560,46.46,67892.07,3.6,0.35012,0.00014,21.63953]
[1780412968548,46.46,67897.07,3.6,0.35081,0.00014,21.65642]
[1780412968559,46.46,67897.07,3.6,0.35081,0.00014,21.65642]
[1780412968571,46.46,67897.07,3.6,0.35081,0.00014,21.65642]
[1780412968675,46.46,67897.07,3.6,0.35081,0.00014,21.65642]
[1780412969273,46.46,67897.7,3.6,0.35089,0.00014,21.65851]
[1780412969369,46.46,67897.7,3.6,0.35089,0.00014,21.65851]
[1780412969397,46.46,67897.7,3.6,0.35089,0.00014,21.65851]
[1780412969639,46.46,67897.7,3.6,0.35089,0.00014,21.65851]
[1780412969804,46.46,67897.7,3.6,0.35089,0.00014,21.65851]
[1780412970441,46.46,67902.66,3.6,0.35157,0.00014,21.67518]
[1780412971385,46.46,67896.55,3.6,0.35073,0.00014,21.65459]
[1780412971457,46.46,67896.55,3.6,0.35073,0.00014,21.65459]
[1780412974334,46.45,67904.24,3.6,0.35175,0.00014,21.67709]
[1780412975042,46.45,67904.24,3.6,0.35175,0.00014,21.67709]
[1780412977192,46.45,67903.42,3.6,0.35164,0.00014,21.67423]
[1780412977247,46.45,67903.42,3.6,0.35164,0.00014,21.67423]
[1780412977345,46.45,67903.42,3.6,0.35164,0.00014,21.67423]
[1780412978656,46.45,67902.72,3.6,0.35154,0.00014,21.67182]
[1780412980041,46.45,67894.26,3.6,0.35038,0.00014,21.64318]
[1780412982114,46.45,67888.39,3.6,0.34957,0.00014,21.6232]
[1780412984905,46.45,67886.01,3.6,0.34925,0.00014,21.61507]
[1780412986672,46.45,67881.58,3.6,0.34864,0.00014,21.59994]
[1780412986769,46.45,67881.58,3.6,0.34864,0.00014,21.59994]
[1780412986802,46.45,67881.58,3.6,0.34864,0.00014,21.59994]
[1780412986874,46.45,67881.33,3.6,0.34861,0.00014,21.59908]
[1780412989174,46.45,67877.63,3.6,0.3481,0.00014,21.58634]
[1780412989292,46.45,67877.63,3.6,0.3481,0.00014,21.58634]
[1780412994477,46.44,67881.21,3.6,0.34857,0.00014,21.59816]
[1780412999491,46.44,67883.61,3.6,0.34888,0.00014,21.60605]
[1780413000492,46.44,67884.14,3.6,0.34895,0.00014,21.60778]
[1780413000505,46.44,67884.14,3.6,0.34895,0.00014,21.60778]
[1780413000973,46.43,67885.06,3.6,0.34907,0.00014,21.61076]
[1780413002732,46.43,67889.17,3.6,0.34963,0.00014,21.62475]
[1780413002756,46.43,67889.17,3.6,0.34963,0.00014,21.62475]
[1780413002787,46.43,67887.81,3.6,0.34945,0.00014,21.62013]
[1780413006567,46.43,67878.6,3.6,0.34818,0.00014,21.58844]
[1780413007916,46.43,67878.6,3.6,0.34818,0.00014,21.58844]
[1780413008246,46.43,67878.01,3.6,0.34809,0.00014,21.58627]
[1780413008580,46.43,67886.03,3.6,0.34919,0.00014,21.61368]
[1780413009514,46.43,67886.03,3.6,0.34919,0.00014,21.61368]
[1780413011890,46.43,67885.5,3.6,0.34911,0.00014,21.61172]
[1780413012519,46.43,67882.52,3.6,0.34869,0.00014,21.60138]
[1780413012911,46.43,67882.52,3.6,0.34869,0.00014,21.60138]
[1780413013030,46.42,67881.76,3.6,0.34859,0.00014,21.5987]
[1780413013245,46.42,67881.76,3.6,0.34859,0.00014,21.5987]
[1780413013303,46.42,67881.76,3.6,0.34859,0.00014,21.5987]
[1780413013524,46.42,67881.76,3.6,0.34859,0.00014,21.5987]
[1780413013918,46.42,67874.48,3.6,0.34759,0.00014,21.57368]
[1780413014266,46.42,67874.48,3.6,0.34759,0.00014,21.57368]
[1780413014268,46.42,67874.48,3.6,0.34759,0.00014,21.57368]
[1780413014821,46.42,67874.48,3.6,0.34759,0.00014,21.57368]
[1780413015000,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015293,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015456,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015466,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015489,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015497,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015741,46.42,67864.68,3.6,0.34625,0.00014,21.53983]
[1780413015842,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016100,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016387,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016451,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016473,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016497,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016904,46.42,67848.53,3.6,0.34406,0.00014,21.48359]
[1780413016936,46.42,67839.44,3.6,0.34282,0.00014,21.45169]
[1780413017017,46.42,67839.44,3.6,0.34282,0.00014,21.45169]
[1780413017153,46.42,67839.44,3.6,0.34282,0.00014,21.45169]
[1780413017644,46.42,67832.45,3.6,0.34188,0.00014,21.42705]
[1780413018109,46.42,67832.45,3.6,0.34188,0.00014,21.42705]
[1780413018126,46.42,67832.45,3.6,0.34188,0.00014,21.42705]
[1780413018180,46.42,67832.45,3.6,0.34188,0.00014,21.42705]
[1780413018778,46.42,67832.45,3.6,0.34188,0.00014,21.42705]
[1780413018827,46.42,67822.67,3.6,0.34055,0.00014,21.39238]
[1780413021384,46.42,67820.8,3.6,0.34031,0.00014,21.38587]
[1780413021673,46.42,67812.19,3.6,0.33914,0.00014,21.35509]
[1780413022058,46.42,67812.19,3.6,0.33914,0.00014,21.35509]
[1780413023894,46.43,67809.41,3.6,0.33877,0.00014,21.34529]
[1780413024052,46.43,67809.37,3.6,0.33877,0.00014,21.34523]
[1780413024080,46.43,67809.37,3.6,0.33877,0.00014,21.34523]
[1780413024262,46.43,67809.37,3.6,0.33877,0.00014,21.34523]
[1780413024873,46.43,67809.37,3.6,0.33877,0.00014,21.34523]
[1780413024882,46.43,67800.24,3.6,0.33754,0.00013,21.31239]
[1780413027317,46.43,67800.54,3.6,0.33758,0.00013,21.31339]
[1780413027339,46.43,67800.54,3.6,0.33758,0.00013,21.31339]
[1780413027573,46.43,67800.54,3.6,0.33758,0.00013,21.31339]
[1780413028966,46.43,67801.95,3.6,0.33777,0.00013,21.31848]
[1780413029380,46.43,67803.23,3.6,0.33794,0.00013,21.32309]
[1780413029485,46.43,67803.23,3.6,0.33794,0.00013,21.32309]
[1780413029879,46.43,67803.23,3.6,0.33794,0.00013,21.32309]
[1780413029931,46.43,67803.23,3.6,0.33794,0.00013,21.32309]
[1780413031102,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031438,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031554,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031623,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031665,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031934,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413031945,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413032015,46.43,67806.07,3.6,0.33833,0.00014,21.33337]
[1780413032104,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032146,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032253,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032332,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032368,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032660,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032759,46.43,67800.19,3.6,0.33751,0.00013,21.30895]
[1780413032852,46.43,67782.27,3.6,0.3351,0.00013,21.24376]
[1780413033191,46.43,67782.27,3.6,0.3351,0.00013,21.24376]
[1780413033194,46.43,67782.27,3.6,0.3351,0.00013,21.24376]
[1780413033757,46.43,67782.27,3.6,0.3351,0.00013,21.24376]
[1780413033766,46.43,67782.27,3.6,0.3351,0.00013,21.24376]
[1780413033796,46.43,67780.95,3.6,0.33492,0.00013,21.23892]
[1780413034548,46.43,67780.95,3.6,0.33492,0.00013,21.23892]
[1780413035760,46.43,67777.13,3.6,0.3344,0.00013,21.22484]
[1780413036102,46.43,67777.35,3.6,0.33443,0.00013,21.22556]
[1780413036139,46.43,67777.35,3.6,0.33443,0.00013,21.22556]
[1780413036246,46.43,67777.35,3.6,0.33443,0.00013,21.22556]
[1780413037676,46.42,67772.04,3.6,0.33371,0.00013,21.20597]
[1780413039070,46.42,67764.71,3.6,0.33272,0.00013,21.17882]
[1780413039608,46.42,67764.71,3.6,0.33272,0.00013,21.17882]
[1780413040434,46.42,67763.92,3.6,0.33261,0.00013,21.17585]
[1780413040677,46.42,67763.92,3.6,0.33261,0.00013,21.17585]
[1780413040847,46.42,67763.92,3.6,0.33261,0.00013,21.17585]
[1780413040929,46.42,67763.92,3.6,0.33261,0.00013,21.17585]
[1780413040997,46.42,67773.3,3.6,0.33387,0.00013,21.2104]
[1780413041059,46.42,67773.3,3.6,0.33387,0.00013,21.2104]
[1780413041138,46.42,67773.3,3.6,0.33387,0.00013,21.2104]
[1780413041334,46.42,67773.3,3.6,0.33387,0.00013,21.2104]
[1780413041853,46.42,67773.3,3.6,0.33387,0.00013,21.2104]
[1780413041855,46.42,67789.74,3.6,0.33608,0.00013,21.27056]
[1780413042902,46.42,67789.74,3.6,0.33608,0.00013,21.27056]
[1780413043247,46.42,67788.95,3.6,0.33598,0.00013,21.26767]
[1780413047540,46.42,67784.02,3.6,0.33531,0.00013,21.24964]
[1780413047615,46.42,67784.02,3.6,0.33531,0.00013,21.24964]
[1780413047665,46.42,67784.02,3.6,0.33531,0.00013,21.24964]
[1780413048605,46.42,67781.53,3.6,0.33497,0.00013,21.24054]
[1780413049585,46.42,67779.32,3.6,0.33468,0.00013,21.23245]
[1780413049826,46.42,67779.32,3.6,0.33468,0.00013,21.23245]
[1780413049959,46.42,67779.32,3.6,0.33468,0.00013,21.23245]
[1780413052023,46.42,67782.86,3.6,0.33515,0.00013,21.24542]
[1780413053298,46.42,67788.5,3.6,0.33591,0.00013,21.26599]
[1780413057098,46.42,67785.11,3.6,0.33546,0.00013,21.25358]
[1780413059423,46.42,67784.39,3.6,0.33536,0.00013,21.25094]
[1780413059522,46.42,67784.39,3.6,0.33536,0.00013,21.25094]
[1780413059612,46.42,67784.39,3.6,0.33536,0.00013,21.25094]
[1780413059954,46.42,67779.83,3.6,0.33474,0.00013,21.23426]
[1780413060694,46.42,67779.83,3.6,0.33474,0.00013,21.23426]
[1780413060726,46.42,67779.83,3.6,0.33474,0.00013,21.23426]
[1780413060962,46.42,67782.1,3.6,0.33505,0.00013,21.24248]
[1780413061315,46.42,67782.1,3.6,0.33505,0.00013,21.24248]
[1780413061403,46.42,67782.1,3.6,0.33505,0.00013,21.24248]
[1780413061511,46.42,67782.1,3.6,0.33505,0.00013,21.24248]
[1780413061869,46.42,67782.1,3.6,0.33505,0.00013,21.24248]
[1780413061969,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062371,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062401,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062446,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062588,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062772,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062815,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413063020,46.42,67795.1,3.6,0.3368,0.00013,21.28987]
[1780413062977,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063292,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063303,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063412,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063431,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063694,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063888,46.42,67808.47,3.6,0.3386,0.00014,21.33817]
[1780413063984,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413064150,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413064165,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413064366,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413064501,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413064598,46.42,67825.64,3.6,0.34093,0.00014,21.39966]
[1780413065685,46.42,67828.38,3.6,0.34131,0.00014,21.40946]
[1780413065998,46.42,67822.35,3.6,0.34049,0.00014,21.38808]
[1780413070893,46.43,67820.89,3.6,0.34031,0.00014,21.38314]
[1780413076085,46.43,67823.96,3.6,0.34073,0.00014,21.39439]
[1780413079639,46.43,67824.21,3.6,0.34077,0.00014,21.39538]
[1780413080442,46.43,67824.59,3.6,0.34083,0.00014,21.39678]
[1780413083016,46.43,67831.89,3.6,0.34181,0.00014,21.42258]
[1780413084784,46.43,67832.23,3.6,0.34185,0.00014,21.4237]
[1780413085401,46.43,67834.84,3.6,0.3422,0.00014,21.43277]
[1780413085976,46.43,67834.84,3.6,0.3422,0.00014,21.43277]
[1780413086145,46.43,67824.02,3.6,0.34073,0.00014,21.39432]
[1780413089075,46.43,67821.89,3.6,0.34044,0.00014,21.38666]
[1780413089202,46.43,67822.0,3.6,0.34045,0.00014,21.38693]
[1780413092186,46.42,67832.56,3.6,0.34185,0.00014,21.42098]
[1780413095086,46.42,67832.37,3.6,0.34182,0.00014,21.42016]
[1780413095527,46.42,67833.9,3.6,0.34203,0.00014,21.42557]
[1780413096796,46.42,67830.49,3.6,0.34156,0.00014,21.41342]
[1780413097091,46.42,67830.49,3.6,0.34156,0.00014,21.41342]
[1780413097518,46.42,67830.06,3.6,0.34149,0.00014,21.41173]
[1780413101375,46.42,67832.06,3.6,0.34176,0.00014,21.41858]
[1780413101787,46.42,67832.06,3.6,0.34176,0.00014,21.41858]
[1780413101799,46.42,67832.06,3.6,0.34176,0.00014,21.41858]
[1780413102849,46.41,67831.81,3.6,0.34171,0.00014,21.41753]
[1780413102950,46.41,67840.96,3.6,0.34295,0.00014,21.44975]
[1780413104271,46.41,67847.67,3.6,0.34386,0.00014,21.47321]
[1780413106902,46.41,67850.45,3.6,0.34423,0.00014,21.48271]
[1780413107150,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413107504,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413107518,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413107553,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413107675,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413107801,46.41,67852.02,3.6,0.34444,0.00014,21.48808]
[1780413108376,46.41,67856.21,3.6,0.345,0.00014,21.50257]
[1780413108925,46.41,67856.21,3.6,0.345,0.00014,21.50257]
[1780413112958,46.39,67848.71,3.6,0.34391,0.00014,21.4747]
[1780413119376,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413120535,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413120590,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413120779,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413120921,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413121000,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413121060,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413121070,46.37,67849.03,3.6,0.34391,0.00014,21.4749]
[1780413121124,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121213,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121527,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121555,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121642,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121659,46.37,67849.1,3.6,0.34391,0.00014,21.47492]
[1780413121756,46.37,67838.17,3.6,0.34243,0.00014,21.43646]
[1780413122543,46.37,67838.17,3.6,0.34243,0.00014,21.43646]
[1780413122606,46.37,67838.17,3.6,0.34243,0.00014,21.43646]
[1780413122985,46.37,67838.17,3.6,0.34243,0.00014,21.43646]
[1780413123064,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123219,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123459,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123487,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123855,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123915,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123933,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413123939,46.37,67833.51,3.6,0.3418,0.00014,21.41998]
[1780413124012,46.37,67817.88,3.6,0.33967,0.00014,21.36423]
[1780413124654,46.37,67817.88,3.6,0.33967,0.00014,21.36423]
[1780413124877,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125184,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125354,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125378,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125642,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125794,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413125955,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413126045,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413126132,46.37,67805.24,3.6,0.33796,0.00014,21.31876]
[1780413126146,46.37,67793.83,3.6,0.33641,0.00013,21.27727]
[1780413126181,46.37,67793.83,3.6,0.33641,0.00013,21.27727]
[1780413126343,46.37,67793.83,3.6,0.33641,0.00013,21.27727]
[1780413126862,46.37,67793.83,3.6,0.33641,0.00013,21.27727]
[1780413127067,46.37,67779.27,3.6,0.33445,0.00013,21.22395]
[1780413127364,46.37,67779.27,3.6,0.33445,0.00013,21.22395]
[1780413129317,46.37,67777.96,3.6,0.33427,0.00013,21.21906]
[1780413129786,46.37,67777.96,3.6,0.33427,0.00013,21.21906]
[1780413129803,46.37,67777.96,3.6,0.33427,0.00013,21.21906]
[1780413129806,46.37,67777.96,3.6,0.33427,0.00013,21.21906]
[1780413130596,46.36,67778.11,3.6,0.33428,0.00013,21.21947]
[1780413130780,46.36,67778.11,3.6,0.33428,0.00013,21.21947]
[1780413131086,46.36,67778.11,3.6,0.33428,0.00013,21.21947]
[1780413130868,46.36,67786.49,3.6,0.33541,0.00013,21.2501]
[1780413131623,46.36,67786.49,3.6,0.33541,0.00013,21.2501]
[1780413132225,46.36,67788.92,3.6,0.33574,0.00013,21.25898]
[1780413132613,46.36,67788.92,3.6,0.33574,0.00013,21.25898]
[1780413133502,46.36,67786.77,3.6,0.33544,0.00013,21.25103]
[1780413135626,46.36,67787.61,3.6,0.33555,0.00013,21.25391]
[1780413135802,46.36,67787.61,3.6,0.33555,0.00013,21.25391]
[1780413136971,46.36,67787.83,3.6,0.33557,0.00013,21.25452]
[1780413137695,46.36,67785.36,3.6,0.33523,0.00013,21.24546]
[1780413137868,46.36,67785.36,3.6,0.33523,0.00013,21.24546]
[1780413138030,46.36,67785.36,3.6,0.33523,0.00013,21.24546]
[1780413138146,46.36,67785.36,3.6,0.33523,0.00013,21.24546]
[1780413138336,46.36,67786.05,3.6,0.33533,0.00013,21.24794]
[1780413138359,46.36,67786.05,3.6,0.33533,0.00013,21.24794]
[1780413138383,46.36,67786.05,3.6,0.33533,0.00013,21.24794]
[1780413138384,46.36,67786.05,3.6,0.33533,0.00013,21.24794]
[1780413139026,46.36,67795.41,3.6,0.33659,0.00014,21.28198]
[1780413140208,46.36,67798.72,3.6,0.33703,0.00014,21.29399]
[1780413141559,46.36,67798.1,3.6,0.33694,0.00014,21.29163]
[1780413141573,46.36,67798.1,3.6,0.33694,0.00014,21.29163]
[1780413141983,46.36,67798.1,3.6,0.33694,0.00014,21.29163]
[1780413143185,46.35,67789.75,3.6,0.33581,0.00013,21.26115]
[1780413143786,46.35,67789.75,3.6,0.33581,0.00013,21.26115]
[1780413143967,46.35,67789.75,3.6,0.33581,0.00013,21.26115]
[1780413144257,46.35,67789.92,3.6,0.33584,0.00013,21.26177]
[1780413144351,46.35,67789.92,3.6,0.33584,0.00013,21.26177]
[1780413144874,46.35,67789.92,3.6,0.33584,0.00013,21.26177]
[1780413144883,46.35,67789.92,3.6,0.33584,0.00013,21.26177]
[1780413144970,46.35,67789.92,3.6,0.33584,0.00013,21.26177]
[1780413144976,46.35,67775.92,3.6,0.33394,0.00013,21.21037]
[1780413145563,46.35,67769.29,3.6,0.33305,0.00013,21.18591]
[1780413147577,46.35,67771.75,3.6,0.33336,0.00013,21.19448]
[1780413148567,46.35,67771.75,3.6,0.33336,0.00013,21.19448]
[1780413148836,46.35,67771.75,3.6,0.33336,0.00013,21.19448]
[1780413148864,46.35,67771.75,3.6,0.33336,0.00013,21.19448]
[1780413149138,46.35,67771.75,3.6,0.33336,0.00013,21.19448]
[1780413149363,46.34,67771.88,3.6,0.33336,0.00013,21.1945]
[1780413149592,46.34,67780.24,3.6,0.33449,0.00013,21.22528]
[1780413150532,46.34,67780.24,3.6,0.33449,0.00013,21.22528]
[1780413150867,46.34,67780.24,3.6,0.33449,0.00013,21.22528]
[1780413151251,46.34,67784.6,3.6,0.33507,0.00013,21.24114]
[1780413151619,46.34,67784.6,3.6,0.33507,0.00013,21.24114]
[1780413151710,46.34,67784.6,3.6,0.33507,0.00013,21.24114]
[1780413152142,46.34,67784.6,3.6,0.33507,0.00013,21.24114]
[1780413152170,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152214,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152231,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152338,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152386,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152397,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152506,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152722,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152779,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152833,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413152875,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413153063,46.34,67794.11,3.6,0.33633,0.00014,21.27251]
[1780413153151,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153318,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153390,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153437,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153768,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153795,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153804,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153866,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153881,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413153939,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413154042,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413154109,46.34,67777.16,3.6,0.33404,0.00013,21.21036]
[1780413154083,46.34,67756.24,3.6,0.33122,0.00013,21.13286]
[1780413154265,46.34,67756.24,3.6,0.33122,0.00013,21.13286]
[1780413154405,46.34,67756.24,3.6,0.33122,0.00013,21.13286]
[1780413155097,46.34,67747.72,3.6,0.33008,0.00013,21.10094]
[1780413155501,46.34,67747.72,3.6,0.33008,0.00013,21.10094]
[1780413155767,46.34,67747.72,3.6,0.33008,0.00013,21.10094]
[1780413155817,46.34,67747.72,3.6,0.33008,0.00013,21.10094]
[1780413155941,46.34,67747.72,3.6,0.33008,0.00013,21.10094]
[1780413156115,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156509,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156601,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156770,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156791,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156839,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413156982,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413157002,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413157208,46.34,67752.92,3.6,0.33077,0.00013,21.12035]
[1780413157408,46.34,67749.04,3.6,0.33025,0.00013,21.10584]
[1780413157735,46.34,67749.04,3.6,0.33025,0.00013,21.10584]
[1780413157841,46.34,67749.04,3.6,0.33025,0.00013,21.10584]
[1780413158134,46.34,67719.73,3.6,0.32632,0.00013,20.99492]
[1780413159633,46.34,67719.98,3.6,0.32635,0.00013,20.99587]
[1780413159737,46.34,67719.98,3.6,0.32635,0.00013,20.99587]
[1780413159767,46.34,67719.98,3.6,0.32635,0.00013,20.99587]
[1780413160122,46.34,67719.98,3.6,0.32635,0.00013,20.99587]
[1780413160097,46.33,67719.65,3.6,0.32629,0.00013,20.99408]
[1780413160892,46.32,67706.29,3.6,0.32448,0.00013,20.94223]
[1780413161359,46.32,67706.29,3.6,0.32448,0.00013,20.94223]
[1780413161818,46.32,67706.29,3.6,0.32448,0.00013,20.94223]
[1780413162249,46.32,67707.04,3.6,0.32455,0.00013,20.94443]
[1780413162276,46.32,67707.04,3.6,0.32455,0.00013,20.94443]
[1780413163040,46.32,67707.04,3.6,0.32455,0.00013,20.94443]
[1780413163173,46.32,67707.04,3.6,0.32455,0.00013,20.94443]
[1780413163186,46.31,67708.88,3.6,0.32478,0.00013,20.95096]
[1780413163572,46.31,67708.88,3.6,0.32478,0.00013,20.95096]
[1780413163578,46.31,67708.88,3.6,0.32478,0.00013,20.95096]
[1780413164266,46.31,67705.78,3.6,0.32437,0.00013,20.93904]
[1780413166120,46.29,67706.51,3.6,0.3244,0.00013,20.94004]
[1780413166166,46.26,67707.45,3.6,0.32439,0.00013,20.9403]
[1780413166225,46.26,67707.45,3.6,0.32439,0.00013,20.9403]
[1780413166367,46.26,67707.45,3.6,0.32439,0.00013,20.9403]
[1780413166546,46.26,67707.45,3.6,0.32439,0.00013,20.9403]
[1780413167359,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167428,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167512,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167514,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167807,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167811,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413167871,46.26,67709.66,3.6,0.32469,0.00013,20.9488]
[1780413168191,46.26,67723.19,3.6,0.3265,0.00013,21.00062]
[1780413168793,46.26,67733.43,3.6,0.32787,0.00013,21.03956]
[1780413169308,46.26,67733.43,3.6,0.32787,0.00013,21.03956]
[1780413169399,46.26,67733.43,3.6,0.32787,0.00013,21.03956]
[1780413170192,46.26,67733.43,3.6,0.32787,0.00013,21.03956]
[1780413170420,46.26,67731.61,3.6,0.32762,0.00013,21.0326]
[1780413170868,46.26,67731.61,3.6,0.32762,0.00013,21.0326]
[1780413173855,46.26,67730.03,3.6,0.3274,0.00013,21.02638]
[1780413173920,46.26,67730.03,3.6,0.3274,0.00013,21.02638]
[1780413174211,46.26,67736.58,3.6,0.32828,0.00013,21.05116]
[1780413174835,46.26,67744.97,3.6,0.3294,0.00013,21.08277]
[1780413175286,46.26,67744.97,3.6,0.3294,0.00013,21.08277]
[1780413175509,46.26,67744.97,3.6,0.3294,0.00013,21.08277]
[1780413175586,46.26,67744.97,3.6,0.3294,0.00013,21.08277]
[1780413175613,46.26,67744.97,3.6,0.3294,0.00013,21.08277]
[1780413178421,46.25,67733.63,3.6,0.32787,0.00013,21.03962]
[1780413180516,46.25,67733.84,3.6,0.32789,0.00013,21.04026]
[1780413182525,46.25,67725.08,3.6,0.32671,0.00013,21.0068]
[1780413182956,46.25,67725.08,3.6,0.32671,0.00013,21.0068]
[1780413185729,46.25,67732.35,3.6,0.32768,0.00013,21.03427]
[1780413188291,46.25,67729.38,3.6,0.32727,0.00013,21.02276]
[1780413188369,46.25,67729.38,3.6,0.32727,0.00013,21.02276]
[1780413189633,46.25,67725.19,3.6,0.32671,0.00013,21.00673]
[1780413189943,46.25,67716.05,3.6,0.32548,0.00013,20.97173]
[1780413191539,46.24,67712.55,3.6,0.32501,0.00013,20.95824]
[1780413191917,46.24,67712.55,3.6,0.32501,0.00013,20.95824]
[1780413192026,46.24,67712.55,3.6,0.32501,0.00013,20.95824]
[1780413192030,46.24,67712.55,3.6,0.32501,0.00013,20.95824]
[1780413192150,46.24,67710.78,3.6,0.32477,0.00013,20.95142]
[1780413192277,46.24,67710.78,3.6,0.32477,0.00013,20.95142]
[1780413194710,46.24,67703.68,3.6,0.32381,0.00013,20.9237]
[1780413196022,46.23,67704.08,3.6,0.32381,0.00013,20.92363]
[1780413196587,46.21,67703.44,3.6,0.32366,0.00013,20.91966]
[1780413197080,46.21,67703.44,3.6,0.32366,0.00013,20.91966]
[1780413197115,46.2,67706.01,3.6,0.32395,0.00013,20.92812]
[1780413197689,46.2,67706.01,3.6,0.32395,0.00013,20.92812]
[1780413201191,46.16,67709.87,3.6,0.32433,0.00013,20.93927]
[1780413202039,46.13,67707.64,3.6,0.32393,0.00013,20.92805]
[1780413203560,46.12,67709.02,3.6,0.32406,0.00013,20.9319]
[1780413209089,46.03,67710.22,3.6,0.32389,0.00013,20.92767]
[1780413212127,46.01,67709.08,3.6,0.32361,0.00013,20.9173]
[1780413214072,45.98,67710.09,3.6,0.32366,0.00013,20.9188]
[1780413214506,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413214816,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413214859,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413214963,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413215035,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413215214,45.97,67709.2,3.6,0.32349,0.00013,20.91416]
[1780413216140,45.95,67723.9,3.6,0.32538,0.00013,20.96881]
[1780413220227,45.95,67721.06,3.6,0.325,0.00013,20.95791]
[1780413220251,45.95,67720.17,3.6,0.32488,0.00013,20.95449]
[1780413220386,45.95,67720.17,3.6,0.32488,0.00013,20.95449]
[1780413220394,45.95,67720.17,3.6,0.32488,0.00013,20.95449]
[1780413220396,45.95,67720.17,3.6,0.32488,0.00013,20.95449]
[1780413220618,45.95,67720.17,3.6,0.32488,0.00013,20.95449]
[1780413221175,45.95,67711.99,3.6,0.32379,0.00013,20.92299]
[1780413226210,45.93,67707.96,3.6,0.32314,0.00013,20.90439]
[1780413231245,45.91,67709.03,3.6,0.32323,0.00013,20.90716]
[1780413234947,45.91,67710.53,3.6,0.32342,0.00013,20.91269]
[1780413239703,45.91,67714.61,3.6,0.32395,0.00013,20.92814]
[1780413242661,45.9,67720.24,3.6,0.3247,0.00013,20.94964]
[1780413242942,45.9,67725.25,3.6,0.32536,0.00013,20.96878]
[1780413245169,45.9,67729.47,3.6,0.32593,0.00013,20.98505]
[1780413250255,45.9,67730.32,3.6,0.32604,0.00013,20.98822]
[1780413250351,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413250384,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413250457,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413250601,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413250716,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413250949,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413251027,45.9,67732.75,3.6,0.32637,0.00013,20.99751]
[1780413251081,45.9,67715.61,3.6,0.32406,0.00013,20.93125]
[1780413251709,45.9,67715.61,3.6,0.32406,0.00013,20.93125]
[1780413252381,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252431,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252446,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252512,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252672,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252725,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413252817,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413253174,45.88,67711.26,3.6,0.32341,0.00013,20.91261]
[1780413253270,45.88,67703.75,3.6,0.3224,0.00013,20.88317]
[1780413253306,45.88,67703.75,3.6,0.3224,0.00013,20.88317]
[1780413253449,45.88,67703.75,3.6,0.3224,0.00013,20.88317]
[1780413253697,45.88,67703.75,3.6,0.3224,0.00013,20.88317]
[1780413254491,45.88,67701.38,3.6,0.32207,0.00013,20.87379]
[1780413254541,45.88,67701.38,3.6,0.32207,0.00013,20.87379]
[1780413256669,45.87,67701.64,3.6,0.32208,0.00013,20.874]
[1780413257031,45.87,67701.64,3.6,0.32208,0.00013,20.874]
[1780413259808,45.86,67701.04,3.6,0.32197,0.00013,20.8708]
[1780413261307,45.86,67700.45,3.6,0.32188,0.00013,20.86841]
[1780413261503,45.86,67700.72,3.6,0.32192,0.00013,20.8694]
[1780413261563,45.86,67700.72,3.6,0.32192,0.00013,20.8694]
[1780413261827,45.86,67700.72,3.6,0.32192,0.00013,20.8694]
[1780413262607,45.86,67695.5,3.6,0.32122,0.00013,20.84883]
[1780413263964,45.86,67697.91,3.6,0.32154,0.00013,20.85824]
[1780413269514,45.85,67701.04,3.6,0.32191,0.00013,20.86914]
[1780413270830,45.85,67701.04,3.6,0.32191,0.00013,20.86914]
[1780413271616,45.85,67701.13,3.6,0.32192,0.00013,20.86943]
[1780413271674,45.85,67701.13,3.6,0.32192,0.00013,20.86943]
[1780413271916,45.85,67701.13,3.6,0.32192,0.00013,20.86943]
[1780413271964,45.85,67701.13,3.6,0.32192,0.00013,20.86943]
[1780413272534,45.85,67712.95,3.6,0.32348,0.00013,20.91222]
[1780413277570,45.84,67720.82,3.6,0.32452,0.00013,20.94231]
[1780413279293,45.84,67720.82,3.6,0.32452,0.00013,20.94231]
[1780413279517,45.84,67719.55,3.6,0.32434,0.00013,20.93726]
[1780413280178,45.84,67719.55,3.6,0.32434,0.00013,20.93726]
[1780413280427,45.84,67721.0,3.6,0.32453,0.00013,20.94277]
[1780413282637,45.84,67726.79,3.6,0.3253,0.00013,20.96496]
[1780413283857,45.83,67732.19,3.6,0.32603,0.00014,20.98568]
[1780413283971,45.83,67729.46,3.6,0.32565,0.00013,20.97501]
[1780413284812,45.83,67729.46,3.6,0.32565,0.00013,20.97501]
[1780413288602,45.83,67733.95,3.6,0.32626,0.00014,20.99231]
[1780413288605,45.83,67733.95,3.6,0.32626,0.00014,20.99231]
[1780413288647,45.83,67731.39,3.6,0.32591,0.00014,20.98244]
[1780413293682,45.83,67732.87,3.6,0.32608,0.00014,20.98738]
[1780413294457,45.83,67732.87,3.6,0.32608,0.00014,20.98738]
[1780413294472,45.83,67732.87,3.6,0.32608,0.00014,20.98738]
[1780413294556,45.83,67732.87,3.6,0.32608,0.00014,20.98738]
[1780413295289,45.82,67739.08,3.6,0.32692,0.00014,21.01113]
[1780413295490,45.82,67739.08,3.6,0.32692,0.00014,21.01113]
[1780413295887,45.82,67739.08,3.6,0.32692,0.00014,21.01113]
[1780413295942,45.82,67739.08,3.6,0.32692,0.00014,21.01113]
[1780413296021,45.82,67739.33,3.6,0.32695,0.00014,21.01203]
[1780413297236,45.82,67730.38,3.6,0.32573,0.00014,20.97739]
[1780413301347,45.82,67731.4,3.6,0.32585,0.00014,20.98086]
[1780413301669,45.82,67730.51,3.6,0.32573,0.00014,20.97728]
[1780413301760,45.82,67730.51,3.6,0.32573,0.00014,20.97728]
[1780413301770,45.81,67731.53,3.6,0.32586,0.00014,20.98107]
[1780413305969,45.81,67735.68,3.6,0.32641,0.00014,20.99689]
[1780413307775,45.81,67733.63,3.6,0.32613,0.00014,20.98886]
[1780413307788,45.81,67733.63,3.6,0.32613,0.00014,20.98886]
[1780413308037,45.81,67733.63,3.6,0.32613,0.00014,20.98886]
[1780413308191,45.81,67733.63,3.6,0.32613,0.00014,20.98886]
[1780413308287,45.81,67732.03,3.6,0.32591,0.00014,20.98262]
[1780413308788,45.81,67723.97,3.6,0.32482,0.00013,20.95129]
[1780413310174,45.81,67723.97,3.6,0.32482,0.00013,20.95129]
[1780413310302,45.81,67723.97,3.6,0.32482,0.00013,20.95129]
[1780413312816,45.8,67733.34,3.6,0.32606,0.00014,20.98699]
[1780413317764,45.8,67728.9,3.6,0.32544,0.00014,20.96926]
[1780413317852,45.8,67728.77,3.6,0.32542,0.00014,20.96862]
[1780413319827,45.8,67728.46,3.6,0.32537,0.00014,20.96735]
[1780413319866,45.8,67727.8,3.6,0.32528,0.00014,20.96472]
[1780413321895,45.79,67727.58,3.6,0.32525,0.00014,20.96374]
[1780413321933,45.79,67727.38,3.6,0.32522,0.00014,20.96283]
[1780413323384,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413323399,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413323482,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413323524,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413323900,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413323922,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413324150,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413324185,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413324319,45.79,67727.23,3.6,0.32519,0.00014,20.96218]
[1780413324286,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413324513,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413324572,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413324688,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413324735,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413325132,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413325268,45.79,67713.0,3.6,0.32327,0.00013,20.90678]
[1780413326441,45.79,67711.56,3.6,0.32307,0.00013,20.90093]
[1780413327637,45.79,67708.48,3.6,0.32265,0.00013,20.8888]
[1780413327773,45.79,67708.48,3.6,0.32265,0.00013,20.8888]
[1780413327801,45.79,67708.48,3.6,0.32265,0.00013,20.8888]
[1780413327878,45.79,67708.48,3.6,0.32265,0.00013,20.8888]
[1780413327922,45.79,67699.66,3.6,0.32146,0.00013,20.85409]
[1780413329557,45.79,67696.85,3.6,0.32108,0.00013,20.84277]
[1780413329645,45.79,67696.85,3.6,0.32108,0.00013,20.84277]
[1780413331223,45.77,67695.66,3.6,0.32083,0.00013,20.8359]
[1780413331309,45.77,67695.66,3.6,0.32083,0.00013,20.8359]
[1780413331286,45.75,67695.7,3.6,0.32074,0.00013,20.83069]
[1780413331950,45.75,67702.55,3.6,0.32166,0.00013,20.85768]
[1780413335494,45.74,67704.68,3.6,0.32194,0.00013,20.86593]
[1780413335754,45.74,67704.68,3.6,0.32194,0.00013,20.86593]
[1780413335917,45.74,67704.68,3.6,0.32194,0.00013,20.86593]
[1780413338121,45.74,67713.69,3.6,0.32315,0.00013,20.90116]
[1780413338790,45.74,67712.36,3.6,0.32297,0.00013,20.89589]
[1780413338832,45.74,67712.36,3.6,0.32297,0.00013,20.89589]
[1780413338869,45.74,67712.36,3.6,0.32297,0.00013,20.89589]
[1780413339001,45.74,67702.19,3.6,0.3216,0.00013,20.85589]
[1780413344041,45.73,67700.53,3.6,0.32134,0.00013,20.84826]
[1780413345901,45.73,67702.77,3.6,0.32163,0.00013,20.85689]
[1780413346055,45.73,67703.73,3.6,0.32175,0.00013,20.86046]
[1780413347878,45.73,67702.2,3.6,0.32154,0.00013,20.85439]
[1780413348296,45.73,67702.2,3.6,0.32154,0.00013,20.85439]
[1780413348302,45.73,67700.09,3.6,0.32126,0.00013,20.84603]
[1780413351281,45.72,67697.75,3.6,0.32093,0.00013,20.83637]
[1780413351308,45.72,67697.75,3.6,0.32093,0.00013,20.83637]
[1780413351493,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413351814,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413351998,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413352047,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413352060,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413352184,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413352241,45.71,67698.94,3.6,0.32102,0.00013,20.83911]
[1780413352385,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413352475,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413352593,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413352755,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413352818,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413352889,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353046,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353070,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353155,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353196,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353229,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353362,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353385,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353397,45.7,67691.18,3.6,0.31996,0.00013,20.80819]
[1780413353378,45.7,67659.63,3.6,0.31573,0.00013,20.6817]
[1780413353715,45.7,67659.63,3.6,0.31573,0.00013,20.6817]
[1780413353729,45.7,67659.63,3.6,0.31573,0.00013,20.6817]
[1780413354170,45.7,67659.63,3.6,0.31573,0.00013,20.6817]
[1780413354457,45.7,67659.63,3.6,0.31573,0.00013,20.6817]
[1780413354327,45.7,67639.39,3.6,0.31302,0.00013,20.59952]
[1780413354473,45.7,67639.39,3.6,0.31302,0.00013,20.59952]
[1780413354502,45.7,67639.39,3.6,0.31302,0.00013,20.59952]
[1780413355407,45.7,67634.57,3.6,0.31237,0.00013,20.57963]
[1780413356036,45.7,67634.57,3.6,0.31237,0.00013,20.57963]
[1780413356386,45.7,67634.57,3.6,0.31237,0.00013,20.57963]
[1780413357196,45.7,67632.08,3.6,0.31204,0.00013,20.56942]
[1780413358574,45.7,67632.21,3.6,0.31206,0.00013,20.56995]
[1780413358594,45.7,67632.21,3.6,0.31206,0.00013,20.56995]
[1780413359489,45.7,67633.18,3.6,0.31219,0.00013,20.57396]
[1780413360546,45.7,67635.32,3.6,0.31247,0.00013,20.58273]
[1780413361173,45.7,67624.67,3.6,0.31106,0.00013,20.53905]
[1780413361711,45.7,67624.67,3.6,0.31106,0.00013,20.53905]
[1780413361750,45.7,67624.67,3.6,0.31106,0.00013,20.53905]
[1780413361963,45.7,67624.67,3.6,0.31106,0.00013,20.53905]
[1780413362113,45.7,67624.67,3.6,0.31106,0.00013,20.53905]
[1780413362180,45.7,67618.6,3.6,0.31025,0.00013,20.51404]
[1780413362824,45.7,67618.6,3.6,0.31025,0.00013,20.51404]
[1780413363294,45.69,67616.89,3.6,0.30997,0.00013,20.50543]
[1780413365657,45.68,67619.72,3.6,0.31033,0.00013,20.51654]
[1780413365798,45.68,67619.72,3.6,0.31033,0.00013,20.51654]
[1780413366439,45.68,67622.62,3.6,0.31071,0.00013,20.52846]
[1780413367236,45.68,67622.62,3.6,0.31071,0.00013,20.52846]
[1780413367241,45.68,67622.62,3.6,0.31071,0.00013,20.52846]
[1780413367246,45.68,67622.62,3.6,0.31071,0.00013,20.52846]
[1780413367309,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413367623,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413367711,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413367925,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413368170,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413368262,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413368377,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413368422,45.68,67626.95,3.6,0.31128,0.00013,20.54625]
[1780413368542,45.68,67621.15,3.6,0.31051,0.00013,20.52232]
[1780413368557,45.68,67621.15,3.6,0.31051,0.00013,20.52232]
[1780413369284,45.68,67621.15,3.6,0.31051,0.00013,20.52232]
[1780413369315,45.68,67621.15,3.6,0.31051,0.00013,20.52232]
[1780413369348,45.68,67621.15,3.6,0.31051,0.00013,20.52232]
[1780413369355,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369590,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369691,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369702,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369858,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369937,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413369965,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413370054,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413370131,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413370142,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413370192,45.68,67628.21,3.6,0.31144,0.00013,20.55123]
[1780413371417,45.68,67629.21,3.6,0.31158,0.00013,20.55539]
[1780413371738,45.68,67635.1,3.6,0.31236,0.00013,20.57947]
[1780413372867,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413372914,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413372967,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413372997,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413373290,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413373306,45.68,67640.12,3.6,0.31303,0.00013,20.59993]
[1780413373603,45.68,67642.71,3.6,0.31337,0.00013,20.61051]
[1780413374399,45.68,67642.71,3.6,0.31337,0.00013,20.61051]
[1780413374484,45.68,67636.93,3.6,0.31261,0.00013,20.58699]
[1780413375271,45.68,67629.84,3.6,0.31166,0.00013,20.55792]
[1780413376180,45.68,67629.84,3.6,0.31166,0.00013,20.55792]
[1780413377230,45.68,67628.18,3.6,0.31144,0.00013,20.5511]
[1780413377242,45.68,67628.18,3.6,0.31144,0.00013,20.5511]
[1780413377641,45.68,67626.18,3.6,0.31118,0.00013,20.54291]
[1780413377775,45.68,67626.18,3.6,0.31118,0.00013,20.54291]
[1780413379122,45.68,67620.62,3.6,0.31044,0.00013,20.52004]
[1780413379906,45.68,67620.12,3.6,0.31037,0.00013,20.51801]
[1780413380642,45.68,67620.29,3.6,0.3104,0.00013,20.51878]
[1780413380644,45.68,67620.29,3.6,0.3104,0.00013,20.51878]
[1780413381721,45.68,67620.1,3.6,0.31037,0.00013,20.51805]
[1780413382587,45.68,67622.48,3.6,0.31069,0.00013,20.52793]
[1780413382831,45.68,67622.48,3.6,0.31069,0.00013,20.52793]
[1780413382966,45.68,67622.48,3.6,0.31069,0.00013,20.52793]
[1780413385086,45.68,67620.69,3.6,0.31046,0.00013,20.52066]
[1780413385091,45.68,67620.69,3.6,0.31046,0.00013,20.52066]
[1780413385681,45.68,67619.89,3.6,0.31035,0.00013,20.51741]
[1780413386014,45.68,67619.89,3.6,0.31035,0.00013,20.51741]
[1780413386180,45.68,67619.89,3.6,0.31035,0.00013,20.51741]
[1780413386214,45.68,67619.89,3.6,0.31035,0.00013,20.51741]
[1780413386352,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413386675,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413387150,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413387318,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413387414,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413387452,45.68,67611.51,3.6,0.30924,0.00013,20.48281]
[1780413387535,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413387545,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413387599,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413387618,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413387790,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413387979,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388025,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388146,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388186,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388220,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388414,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388429,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388446,45.68,67605.79,3.6,0.30848,0.00013,20.45893]
[1780413388418,45.67,67593.56,3.6,0.30682,0.00013,20.40685]
[1780413388692,45.67,67593.56,3.6,0.30682,0.00013,20.40685]
[1780413388707,45.67,67593.56,3.6,0.30682,0.00013,20.40685]
[1780413389586,45.67,67598.16,3.6,0.3074,0.00013,20.42522]
[1780413390138,45.67,67598.16,3.6,0.3074,0.00013,20.42522]
[1780413390165,45.67,67598.16,3.6,0.3074,0.00013,20.42522]
[1780413390359,45.67,67598.16,3.6,0.3074,0.00013,20.42522]
[1780413390470,45.67,67598.16,3.6,0.3074,0.00013,20.42522]
[1780413390580,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413390866,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413390995,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413391112,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413391403,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413391418,45.66,67598.2,3.6,0.30739,0.00013,20.42499]
[1780413391612,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413391621,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413391697,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413391908,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413392099,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413392438,45.66,67594.65,3.6,0.30688,0.00013,20.40624]
[1780413392620,45.65,67591.4,3.6,0.30643,0.00013,20.39208]
[1780413392639,45.65,67591.4,3.6,0.30643,0.00013,20.39208]
[1780413393241,45.65,67591.4,3.6,0.30643,0.00013,20.39208]
[1780413396417,45.65,67587.02,3.6,0.30582,0.00013,20.37284]
[1780413396488,45.65,67587.02,3.6,0.30582,0.00013,20.37284]
[1780413396704,45.65,67587.13,3.6,0.30583,0.00013,20.37315]
[1780413396719,45.65,67587.13,3.6,0.30583,0.00013,20.37315]
[1780413397165,45.65,67587.13,3.6,0.30583,0.00013,20.37315]
[1780413398382,45.65,67592.45,3.6,0.30653,0.00013,20.39537]
[1780413398815,45.65,67595.92,3.6,0.30699,0.00013,20.40988]
[1780413398816,45.65,67595.92,3.6,0.30699,0.00013,20.40988]
[1780413398965,45.65,67595.92,3.6,0.30699,0.00013,20.40988]
[1780413399027,45.65,67595.92,3.6,0.30699,0.00013,20.40988]
[1780413399890,45.65,67600.35,3.6,0.30758,0.00013,20.42837]
[1780413400164,45.65,67600.35,3.6,0.30758,0.00013,20.42837]
[1780413400400,45.65,67600.35,3.6,0.30758,0.00013,20.42837]
[1780413400450,45.65,67613.55,3.6,0.30933,0.00013,20.48324]
[1780413400557,45.65,67613.55,3.6,0.30933,0.00013,20.48324]
[1780413400593,45.65,67613.55,3.6,0.30933,0.00013,20.48324]
[1780413400770,45.65,67613.55,3.6,0.30933,0.00013,20.48324]
[1780413401154,45.65,67613.55,3.6,0.30933,0.00013,20.48324]
[1780413403471,45.64,67627.62,3.6,0.3112,0.00013,20.54131]
[1780413405483,45.64,67631.33,3.6,0.31169,0.00013,20.55651]
[1780413405835,45.64,67630.26,3.6,0.31154,0.00013,20.55204]
[1780413406492,45.64,67619.02,3.6,0.31004,0.00013,20.50562]
[1780413406812,45.64,67619.02,3.6,0.31004,0.00013,20.50562]
[1780413406866,45.64,67619.02,3.6,0.31004,0.00013,20.50562]
[1780413406983,45.64,67619.02,3.6,0.31004,0.00013,20.50562]
[1780413407499,45.64,67608.99,3.6,0.30871,0.00013,20.46392]
[1780413410390,45.64,67608.24,3.6,0.30861,0.00013,20.46071]
[1780413411702,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413411714,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413411719,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413411964,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413412335,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413412465,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413412501,45.64,67612.1,3.6,0.30911,0.00013,20.47658]
[1780413412524,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412563,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412668,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412744,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412760,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412785,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412895,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413412997,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413413017,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413413350,45.64,67608.5,3.6,0.30863,0.00013,20.46153]
[1780413413413,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413413843,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413413989,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413414023,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413414286,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413414351,45.64,67592.85,3.6,0.30655,0.00013,20.3961]
[1780413414516,45.64,67571.59,3.6,0.30374,0.00013,20.30643]
[1780413414639,45.64,67571.59,3.6,0.30374,0.00013,20.30643]
[1780413415126,45.64,67571.59,3.6,0.30374,0.00013,20.30643]
[1780413415262,45.64,67571.59,3.6,0.30374,0.00013,20.30643]
[1780413415548,45.64,67568.63,3.6,0.30335,0.00013,20.29385]
[1780413415670,45.64,67568.63,3.6,0.30335,0.00013,20.29385]
[1780413415717,45.64,67568.63,3.6,0.30335,0.00013,20.29385]
[1780413415880,45.64,67568.63,3.6,0.30335,0.00013,20.29385]
[1780413415994,45.64,67568.63,3.6,0.30335,0.00013,20.29385]
[1780413416713,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413416893,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413417036,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413417155,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413417242,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413417337,45.64,67569.41,3.6,0.30345,0.00013,20.29721]
[1780413417812,45.64,67568.17,3.6,0.30329,0.00013,20.29201]
[1780413418299,45.64,67580.59,3.6,0.30493,0.00013,20.3446]
[1780413418745,45.64,67580.59,3.6,0.30493,0.00013,20.3446]
[1780413419327,45.64,67580.59,3.6,0.30493,0.00013,20.3446]
[1780413419372,45.64,67589.54,3.6,0.30612,0.00013,20.38232]
[1780413420297,45.64,67589.54,3.6,0.30612,0.00013,20.38232]
[1780413420364,45.64,67589.54,3.6,0.30612,0.00013,20.38232]
[1780413420562,45.64,67587.69,3.6,0.30587,0.00013,20.37456]
[1780413421027,45.64,67587.69,3.6,0.30587,0.00013,20.37456]
[1780413421415,45.64,67587.69,3.6,0.30587,0.00013,20.37456]
[1780413421505,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413421667,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413421876,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413421905,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413422035,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413422208,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413422227,45.64,67577.55,3.6,0.30453,0.00013,20.33181]
[1780413422312,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413422872,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413422874,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413422971,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413423246,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413423413,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413423467,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413423469,45.64,67568.03,3.6,0.30328,0.00013,20.29151]
[1780413423500,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413423612,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413423636,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413423757,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413424314,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413424351,45.64,67561.0,3.6,0.30235,0.00013,20.26166]
[1780413424508,45.64,67529.48,3.6,0.29822,0.00013,20.12652]
[1780413424606,45.64,67529.48,3.6,0.29822,0.00013,20.12652]
[1780413424948,45.64,67529.48,3.6,0.29822,0.00013,20.12652]
[1780413425036,45.64,67529.48,3.6,0.29822,0.00013,20.12652]
[1780413425421,45.64,67529.48,3.6,0.29822,0.00013,20.12652]
[1780413425520,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413425665,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413425850,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413425962,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413426110,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413426413,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413426481,45.64,67518.02,3.6,0.29672,0.00013,20.07696]
[1780413426488,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413426596,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413426607,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413427047,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413427270,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413427277,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413427475,45.64,67527.73,3.6,0.298,0.00013,20.11926]
[1780413427327,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413427589,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413427722,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413427745,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413427849,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413427874,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413428427,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413428469,45.64,67507.64,3.6,0.29538,0.00013,20.03224]
[1780413428737,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413428989,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429199,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429212,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429340,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429357,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429380,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429392,45.64,67508.59,3.6,0.2955,0.00013,20.03615]
[1780413429482,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413429700,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413429829,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413430069,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413430469,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413430509,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413430516,45.64,67502.25,3.6,0.29467,0.00013,20.00853]
[1780413430529,45.64,67516.68,3.6,0.29655,0.00013,20.07133]
[1780413431004,45.64,67516.68,3.6,0.29655,0.00013,20.07133]
[1780413431023,45.64,67516.68,3.6,0.29655,0.00013,20.07133]
[1780413431419,45.64,67516.68,3.6,0.29655,0.00013,20.07133]
[1780413431474,45.64,67511.08,3.6,0.29582,0.00013,20.04706]
[1780413432232,45.64,67511.08,3.6,0.29582,0.00013,20.04706]
[1780413432237,45.64,67511.08,3.6,0.29582,0.00013,20.04706]
[1780413433179,45.64,67508.38,3.6,0.29547,0.00013,20.03521]
[1780413433393,45.64,67516.22,3.6,0.29649,0.00013,20.06942]
[1780413434308,45.64,67516.22,3.6,0.29649,0.00013,20.06942]
[1780413434349,45.64,67516.22,3.6,0.29649,0.00013,20.06942]
[1780413434801,45.64,67516.94,3.6,0.29659,0.00013,20.07261]
[1780413434870,45.64,67516.94,3.6,0.29659,0.00013,20.07261]
[1780413435393,45.64,67516.94,3.6,0.29659,0.00013,20.07261]
[1780413435706,45.64,67514.22,3.6,0.29623,0.00013,20.0607]
[1780413435896,45.64,67514.22,3.6,0.29623,0.00013,20.0607]
[1780413436070,45.64,67514.22,3.6,0.29623,0.00013,20.0607]
[1780413436426,45.64,67514.22,3.6,0.29623,0.00013,20.0607]
[1780413436478,45.64,67521.7,3.6,0.29721,0.00013,20.09323]
[1780413436737,45.64,67521.7,3.6,0.29721,0.00013,20.09323]
[1780413437115,45.64,67521.7,3.6,0.29721,0.00013,20.09323]
[1780413437292,45.64,67521.7,3.6,0.29721,0.00013,20.09323]
[1780413437401,45.64,67521.7,3.6,0.29721,0.00013,20.09323]
[1780413437456,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413437675,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413437702,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413437742,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413437922,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413437991,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413438379,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413438470,45.64,67527.07,3.6,0.29791,0.00013,20.11654]
[1780413438487,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438708,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438734,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438763,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438882,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438886,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413438939,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413439144,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413439260,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413439463,45.64,67541.28,3.6,0.29978,0.00013,20.17805]
[1780413439807,45.65,67539.49,3.6,0.29956,0.00013,20.17073]
[1780413440252,45.65,67539.49,3.6,0.29956,0.00013,20.17073]
[1780413440435,45.65,67539.49,3.6,0.29956,0.00013,20.17073]
[1780413440847,45.65,67540.29,3.6,0.29967,0.00013,20.17417]
[1780413441044,45.65,67540.29,3.6,0.29967,0.00013,20.17417]
[1780413441089,45.65,67547.76,3.6,0.30065,0.00013,20.20639]
[1780413442117,45.65,67547.76,3.6,0.30065,0.00013,20.20639]
[1780413442369,45.65,67547.76,3.6,0.30065,0.00013,20.20639]
[1780413442483,45.65,67547.76,3.6,0.30065,0.00013,20.20639]
[1780413442943,45.65,67553.05,3.6,0.30136,0.00013,20.22932]
[1780413444935,45.65,67552.4,3.6,0.30128,0.00013,20.22666]
[1780413445459,45.65,67552.4,3.6,0.30128,0.00013,20.22666]
[1780413445496,45.65,67552.4,3.6,0.30128,0.00013,20.22666]
[1780413445578,45.65,67552.4,3.6,0.30128,0.00013,20.22666]
[1780413446056,45.65,67554.58,3.6,0.30157,0.00013,20.23607]
[1780413446097,45.65,67554.58,3.6,0.30157,0.00013,20.23607]
[1780413446265,45.65,67554.58,3.6,0.30157,0.00013,20.23607]
[1780413446283,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413446715,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413446798,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413447093,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413447190,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413447550,45.65,67564.71,3.6,0.3029,0.00013,20.27932]
[1780413447577,45.66,67575.69,3.6,0.30436,0.00013,20.32601]
[1780413447605,45.66,67575.69,3.6,0.30436,0.00013,20.32601]
[1780413447861,45.66,67575.69,3.6,0.30436,0.00013,20.32601]
[1780413448849,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449115,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449197,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449464,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449472,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449512,45.66,67582.18,3.6,0.30521,0.00013,20.35338]
[1780413449537,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413449598,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413449630,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413449761,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413449865,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413449973,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413450256,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413450261,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413450431,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413450506,45.66,67594.26,3.6,0.30681,0.00013,20.40413]
[1780413450786,45.66,67600.69,3.6,0.30766,0.00013,20.431]
[1780413451157,45.66,67600.69,3.6,0.30766,0.00013,20.431]
[1780413451531,45.66,67600.69,3.6,0.30766,0.00013,20.431]
[1780413451540,45.66,67600.69,3.6,0.30766,0.00013,20.431]
[1780413451677,45.66,67603.68,3.6,0.30803,0.00013,20.44009]
[1780413452474,45.65,67611.53,3.6,0.30907,0.00013,20.47266]
[1780413452742,45.65,67611.53,3.6,0.30907,0.00013,20.47266]
[1780413453532,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413453978,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454036,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454154,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454274,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454378,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454474,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454528,45.65,67620.17,3.6,0.31022,0.00013,20.50841]
[1780413454514,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413454742,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413454874,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413455003,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413455121,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413455582,45.65,67618.19,3.6,0.30996,0.00013,20.50017]
[1780413455143,45.65,67603.91,3.6,0.30806,0.00013,20.44077]
[1780413456430,45.65,67603.91,3.6,0.30806,0.00013,20.44077]
[1780413456454,45.65,67603.91,3.6,0.30806,0.00013,20.44077]
[1780413456923,45.65,67603.67,3.6,0.30802,0.00013,20.43964]
[1780413457241,45.65,67603.67,3.6,0.30802,0.00013,20.43964]
[1780413459453,45.65,67603.17,3.6,0.30795,0.00013,20.43742]
[1780413460869,45.65,67599.47,3.6,0.30745,0.00013,20.42184]
[1780413461752,45.65,67602.32,3.6,0.30783,0.00013,20.43368]
[1780413461925,45.65,67611.67,3.6,0.30907,0.00013,20.47252]
[1780413462915,45.65,67611.67,3.6,0.30907,0.00013,20.47252]
[1780413463221,45.65,67611.67,3.6,0.30907,0.00013,20.47252]
[1780413463229,45.65,67611.67,3.6,0.30907,0.00013,20.47252]
[1780413464812,45.65,67605.31,3.6,0.30822,0.00013,20.44592]
[1780413464842,45.65,67605.31,3.6,0.30822,0.00013,20.44592]
[1780413465007,45.65,67605.31,3.6,0.30822,0.00013,20.44592]
[1780413469508,45.64,67613.12,3.6,0.30924,0.00013,20.47803]
[1780413469552,45.64,67613.12,3.6,0.30924,0.00013,20.47803]
[1780413469562,45.64,67614.16,3.6,0.30938,0.00013,20.48224]
[1780413470527,45.64,67614.16,3.6,0.30938,0.00013,20.48224]
[1780413470541,45.64,67621.2,3.6,0.31031,0.00013,20.51127]
[1780413471193,45.64,67621.2,3.6,0.31031,0.00013,20.51127]
[1780413471239,45.64,67621.2,3.6,0.31031,0.00013,20.51127]
[1780413471497,45.64,67621.2,3.6,0.31031,0.00013,20.51127]
[1780413471609,45.64,67617.01,3.6,0.30975,0.00013,20.49376]
[1780413472323,45.64,67617.01,3.6,0.30975,0.00013,20.49376]
[1780413473953,45.64,67611.38,3.6,0.30899,0.00013,20.47031]
[1780413474287,45.64,67611.38,3.6,0.30899,0.00013,20.47031]
[1780413474478,45.64,67611.38,3.6,0.30899,0.00013,20.47031]
[1780413474616,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413474618,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413474774,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413474949,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413475044,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413475092,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413475163,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413475321,45.64,67610.7,3.6,0.3089,0.00013,20.46739]
[1780413475375,45.64,67588.0,3.6,0.30589,0.00013,20.37246]
[1780413475746,45.64,67588.0,3.6,0.30589,0.00013,20.37246]
[1780413475853,45.64,67588.0,3.6,0.30589,0.00013,20.37246]
[1780413476257,45.64,67588.0,3.6,0.30589,0.00013,20.37246]
[1780413476533,45.64,67588.0,3.6,0.30589,0.00013,20.37246]
[1780413476323,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413476721,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413476829,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413477235,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413477248,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413477465,45.64,67567.53,3.6,0.30318,0.00013,20.28591]
[1780413477498,45.64,67562.08,3.6,0.30246,0.00013,20.26274]
[1780413478281,45.64,67562.08,3.6,0.30246,0.00013,20.26274]
[1780413478317,45.64,67562.08,3.6,0.30246,0.00013,20.26274]
[1780413478589,45.64,67562.08,3.6,0.30246,0.00013,20.26274]
[1780413478734,45.64,67560.26,3.6,0.30223,0.00013,20.25506]
[1780413479002,45.64,67560.26,3.6,0.30223,0.00013,20.25506]
[1780413479076,45.64,67560.26,3.6,0.30223,0.00013,20.25506]
[1780413479624,45.64,67555.11,3.6,0.30155,0.00013,20.23318]
[1780413479905,45.64,67555.11,3.6,0.30155,0.00013,20.23318]
[1780413480505,45.64,67555.11,3.6,0.30155,0.00013,20.23318]
[1780413480522,45.64,67546.29,3.6,0.30039,0.00013,20.19553]
[1780413480831,45.64,67546.29,3.6,0.30039,0.00013,20.19553]
[1780413481308,45.64,67546.29,3.6,0.30039,0.00013,20.19553]
[1780413481423,45.64,67546.29,3.6,0.30039,0.00013,20.19553]
[1780413481629,45.64,67545.39,3.6,0.30028,0.00013,20.19179]
[1780413481838,45.64,67545.39,3.6,0.30028,0.00013,20.19179]
[1780413483072,45.64,67550.86,3.6,0.30101,0.00013,20.21551]
[1780413483234,45.64,67550.86,3.6,0.30101,0.00013,20.21551]
[1780413483574,45.64,67550.86,3.6,0.30101,0.00013,20.21551]
[1780413483607,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413483625,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413483647,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413483840,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413483985,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484146,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484264,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484377,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484478,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484512,45.64,67541.84,3.6,0.29983,0.00013,20.17697]
[1780413484708,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413484898,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413484912,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413484957,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413484989,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413485378,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413485454,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413485515,45.64,67544.75,3.6,0.30021,0.00013,20.18946]
[1780413485555,45.65,67557.68,3.6,0.30191,0.00013,20.24493]
[1780413485636,45.65,67557.68,3.6,0.30191,0.00013,20.24493]
[1780413485852,45.65,67557.68,3.6,0.30191,0.00013,20.24493]
[1780413486105,45.65,67557.68,3.6,0.30191,0.00013,20.24493]
[1780413486485,45.65,67557.68,3.6,0.30191,0.00013,20.24493]
[1780413486505,45.65,67569.35,3.6,0.30346,0.00013,20.29469]
[1780413486933,45.65,67569.35,3.6,0.30346,0.00013,20.29469]
[1780413487179,45.65,67569.35,3.6,0.30346,0.00013,20.29469]
[1780413487293,45.65,67569.35,3.6,0.30346,0.00013,20.29469]
[1780413487784,45.65,67569.77,3.6,0.30352,0.00013,20.29657]
[1780413488051,45.65,67569.77,3.6,0.30352,0.00013,20.29657]
[1780413488087,45.65,67569.77,3.6,0.30352,0.00013,20.29657]
[1780413488254,45.65,67569.77,3.6,0.30352,0.00013,20.29657]
[1780413488345,45.65,67569.77,3.6,0.30352,0.00013,20.29657]
[1780413488749,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413488943,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489014,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489138,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489187,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489374,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489423,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489509,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489631,45.65,67570.49,3.6,0.30361,0.00013,20.29968]
[1780413489772,45.65,67564.27,3.6,0.30279,0.00013,20.27334]
[1780413489967,45.65,67564.27,3.6,0.30279,0.00013,20.27334]
[1780413490144,45.65,67557.28,3.6,0.30188,0.00013,20.24363]
[1780413492157,45.65,67548.23,3.6,0.30069,0.00013,20.20514]
[1780413493092,45.65,67548.23,3.6,0.30069,0.00013,20.20514]
[1780413493570,45.65,67548.23,3.6,0.30069,0.00013,20.20514]
[1780413493935,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413493963,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494091,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494165,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494244,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494276,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494611,45.65,67545.41,3.6,0.30033,0.00013,20.19317]
[1780413494639,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494648,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494731,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494791,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494872,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494932,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413494956,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413495329,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413495408,45.65,67534.16,3.6,0.29886,0.00013,20.14494]
[1780413495502,45.65,67524.08,3.6,0.29754,0.00013,20.10146]
[1780413496652,45.65,67522.72,3.6,0.29736,0.00013,20.09554]
[1780413497065,45.65,67522.72,3.6,0.29736,0.00013,20.09554]
[1780413497351,45.65,67522.72,3.6,0.29736,0.00013,20.09554]
[1780413497451,45.65,67522.72,3.6,0.29736,0.00013,20.09554]
[1780413497487,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413497661,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413497714,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413497861,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413498058,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413498193,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413498235,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413498529,45.65,67526.44,3.6,0.29785,0.00013,20.11165]
[1780413498553,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413498704,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413498786,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413498789,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413499164,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413499275,45.65,67540.82,3.6,0.29974,0.00013,20.17389]
[1780413499348,45.66,67549.14,3.6,0.30084,0.00013,20.20978]
[1780413500643,45.66,67549.14,3.6,0.30084,0.00013,20.20978]
[1780413501000,45.66,67549.55,3.6,0.3009,0.00013,20.2117]
[1780413501104,45.66,67549.55,3.6,0.3009,0.00013,20.2117]
[1780413501107,45.66,67549.55,3.6,0.3009,0.00013,20.2117]
[1780413501514,45.66,67549.55,3.6,0.3009,0.00013,20.2117]
[1780413501541,45.66,67549.55,3.6,0.3009,0.00013,20.2117]
[1780413501593,45.66,67560.4,3.6,0.30233,0.00013,20.25813]
[1780413502319,45.66,67560.4,3.6,0.30233,0.00013,20.25813]
[1780413502323,45.66,67560.4,3.6,0.30233,0.00013,20.25813]
[1780413502491,45.66,67560.4,3.6,0.30233,0.00013,20.25813]
[1780413502519,45.66,67560.4,3.6,0.30233,0.00013,20.25813]
[1780413502890,45.66,67557.44,3.6,0.30194,0.00013,20.24565]
[1780413503411,45.66,67557.44,3.6,0.30194,0.00013,20.24565]
[1780413503491,45.66,67557.44,3.6,0.30194,0.00013,20.24565]
[1780413503816,45.66,67556.37,3.6,0.3018,0.00013,20.24117]
[1780413504053,45.66,67556.37,3.6,0.3018,0.00013,20.24117]
[1780413504327,45.66,67556.37,3.6,0.3018,0.00013,20.24117]
[1780413504461,45.66,67556.37,3.6,0.3018,0.00013,20.24117]
[1780413504802,45.66,67554.45,3.6,0.30155,0.00013,20.23308]
[1780413505044,45.66,67554.45,3.6,0.30155,0.00013,20.23308]
[1780413505522,45.66,67554.45,3.6,0.30155,0.00013,20.23308]
[1780413505704,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413505833,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506009,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506073,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506453,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506468,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506521,45.66,67554.51,3.6,0.30157,0.00013,20.23344]
[1780413506617,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413506734,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413506862,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413506905,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413506961,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413507583,45.66,67565.53,3.6,0.30302,0.00013,20.28045]
[1780413507604,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413507911,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508089,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508114,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508277,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508439,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508544,45.66,67578.43,3.6,0.30472,0.00013,20.33515]
[1780413508630,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413508723,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413508774,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509116,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509322,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509372,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509378,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509513,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509550,45.66,67594.07,3.6,0.30679,0.00013,20.40093]
[1780413509632,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413509925,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413509983,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510102,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510134,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510157,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510363,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510418,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510448,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510482,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510541,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510557,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413510644,45.66,67601.81,3.6,0.30782,0.00013,20.43327]
[1780413511037,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511082,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511100,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511107,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511145,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511150,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511158,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511436,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511612,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511636,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511649,45.66,67602.18,3.6,0.30787,0.00013,20.43478]
[1780413511714,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413511841,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512086,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512116,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512138,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512241,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512270,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512306,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512349,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512406,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512540,45.66,67606.02,3.6,0.30833,0.00013,20.44677]
[1780413512730,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413512830,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413512842,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413512882,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513040,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513042,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513085,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513140,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513552,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513665,45.65,67611.98,3.6,0.3091,0.00013,20.47089]
[1780413513756,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413513844,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413513880,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413513927,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413513974,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514007,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514015,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514073,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514365,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514545,45.65,67608.62,3.6,0.30865,0.00013,20.45686]
[1780413514724,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413514936,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413515383,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413515407,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413515450,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413515572,45.65,67603.05,3.6,0.30791,0.00013,20.43358]
[1780413515706,45.65,67599.36,3.6,0.30742,0.00013,20.41809]
[1780413515787,45.65,67599.36,3.6,0.30742,0.00013,20.41809]
[1780413515956,45.65,67599.36,3.6,0.30742,0.00013,20.41809]
[1780413516376,45.65,67599.36,3.6,0.30742,0.00013,20.41809]
[1780413516650,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413516960,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413516969,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413516993,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413517318,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413517508,45.65,67606.72,3.6,0.30839,0.00013,20.44871]
[1780413517613,45.65,67608.96,3.6,0.30869,0.00013,20.45797]
[1780413517822,45.65,67608.96,3.6,0.30869,0.00013,20.45797]
[1780413518034,45.65,67608.96,3.6,0.30869,0.00013,20.45797]
[1780413518666,45.65,67623.66,3.6,0.31064,0.00013,20.5188]
[1780413520415,45.65,67625.02,3.6,0.31082,0.00013,20.52437]
[1780413524773,45.64,67620.03,3.6,0.31014,0.00013,20.50328]
[1780413525395,45.64,67620.03,3.6,0.31014,0.00013,20.50328]
[1780413525612,45.64,67628.64,3.6,0.31128,0.00013,20.53871]
[1780413526242,45.64,67628.64,3.6,0.31128,0.00013,20.53871]
[1780413526249,45.64,67628.64,3.6,0.31128,0.00013,20.53871]
[1780413526313,45.64,67628.64,3.6,0.31128,0.00013,20.53871]
[1780413526938,45.64,67634.49,3.6,0.31206,0.00013,20.56278]
[1780413527003,45.64,67634.49,3.6,0.31206,0.00013,20.56278]
[1780413527543,45.64,67634.49,3.6,0.31206,0.00013,20.56278]
[1780413527597,45.64,67642.66,3.6,0.31315,0.00013,20.59623]
[1780413528038,45.64,67642.66,3.6,0.31315,0.00013,20.59623]
[1780413528496,45.64,67642.66,3.6,0.31315,0.00013,20.59623]
[1780413528814,45.64,67647.61,3.6,0.31382,0.00013,20.61648]
[1780413528867,45.64,67647.61,3.6,0.31382,0.00013,20.61648]
[1780413528968,45.64,67647.61,3.6,0.31382,0.00013,20.61648]
[1780413530241,45.64,67644.56,3.6,0.31341,0.00013,20.60412]
[1780413532439,45.64,67645.67,3.6,0.31356,0.00013,20.60862]
[1780413532635,45.64,67645.67,3.6,0.31356,0.00013,20.60862]
[1780413533000,45.65,67643.55,3.6,0.31328,0.00013,20.60001]
[1780413536444,45.64,67643.13,3.6,0.31321,0.00013,20.59816]
[1780413538161,45.64,67643.93,3.6,0.31332,0.00013,20.60143]
[1780413539017,45.64,67645.94,3.6,0.31359,0.00013,20.60967]
[1780413539247,45.64,67645.94,3.6,0.31359,0.00013,20.60967]
[1780413539789,45.65,67650.21,3.6,0.31417,0.00013,20.62718]
[1780413540234,45.65,67650.21,3.6,0.31417,0.00013,20.62718]
[1780413540265,45.65,67650.21,3.6,0.31417,0.00013,20.62718]
[1780413540399,45.65,67650.21,3.6,0.31417,0.00013,20.62718]
[1780413540476,45.65,67650.21,3.6,0.31417,0.00013,20.62718]
[1780413540532,45.65,67642.48,3.6,0.31314,0.00013,20.59582]
[1780413541614,45.65,67642.48,3.6,0.31314,0.00013,20.59582]
[1780413542499,45.65,67636.28,3.6,0.31231,0.00013,20.57038]
[1780413542624,45.65,67636.28,3.6,0.31231,0.00013,20.57038]
[1780413543031,45.65,67632.55,3.6,0.31181,0.00013,20.55504]
[1780413543042,45.65,67632.55,3.6,0.31181,0.00013,20.55504]
[1780413543606,45.65,67632.55,3.6,0.31181,0.00013,20.55504]
[1780413543756,45.65,67632.55,3.6,0.31181,0.00013,20.55504]
[1780413543706,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413543958,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544330,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544391,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544472,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544480,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544652,45.65,67615.28,3.6,0.30951,0.00013,20.4838]
[1780413544711,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413544848,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413544930,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545191,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545217,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545390,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545457,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545538,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545851,45.65,67599.56,3.6,0.30742,0.00013,20.41838]
[1780413545880,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413545954,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546243,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546394,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546576,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546636,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546741,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413546766,45.65,67602.97,3.6,0.30788,0.00013,20.43261]
[1780413547603,45.64,67591.56,3.6,0.30636,0.00013,20.38479]
[1780413548609,45.64,67590.85,3.6,0.30626,0.00013,20.38172]
[1780413549896,45.64,67588.61,3.6,0.30597,0.00013,20.3723]
[1780413550220,45.64,67588.61,3.6,0.30597,0.00013,20.3723]
[1780413550601,45.64,67588.61,3.6,0.30597,0.00013,20.3723]
[1780413550815,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413550859,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413550901,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413550986,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551005,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551102,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551237,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551240,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551631,45.64,67582.34,3.6,0.30514,0.00013,20.34591]
[1780413551636,45.64,67568.59,3.6,0.30332,0.00013,20.28779]
[1780413552800,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413552848,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413552933,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413552969,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553019,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553216,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553379,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553560,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553743,45.64,67569.26,3.6,0.30341,0.00013,20.29069]
[1780413553792,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554164,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554181,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554222,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554346,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554419,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554428,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554559,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554639,45.64,67566.63,3.6,0.30307,0.00013,20.27959]
[1780413554656,45.65,67581.78,3.6,0.30507,0.00013,20.34374]
[1780413555873,45.65,67583.17,3.6,0.30525,0.00013,20.34961]
[1780413556248,45.65,67583.17,3.6,0.30525,0.00013,20.34961]
[1780413556779,45.65,67582.82,3.6,0.30521,0.00013,20.34814]
[1780413556802,45.65,67582.82,3.6,0.30521,0.00013,20.34814]
[1780413556852,45.65,67582.82,3.6,0.30521,0.00013,20.34814]
[1780413557151,45.65,67582.82,3.6,0.30521,0.00013,20.34814]
[1780413557411,45.65,67582.82,3.6,0.30521,0.00013,20.34814]
[1780413557852,45.65,67577.93,3.6,0.30456,0.00013,20.32753]
[1780413561146,45.65,67583.5,3.6,0.3053,0.00013,20.35107]
[1780413561200,45.65,67583.5,3.6,0.3053,0.00013,20.35107]
[1780413561731,45.65,67583.5,3.6,0.3053,0.00013,20.35107]
[1780413561939,45.65,67589.01,3.6,0.30603,0.00013,20.37425]
[1780413562842,45.65,67588.51,3.6,0.30596,0.00013,20.37213]
[1780413563017,45.65,67588.51,3.6,0.30596,0.00013,20.37213]
[1780413563092,45.65,67588.51,3.6,0.30596,0.00013,20.37213]
[1780413563105,45.65,67588.51,3.6,0.30596,0.00013,20.37213]
[1780413563205,45.65,67588.51,3.6,0.30596,0.00013,20.37213]
[1780413565329,45.65,67593.36,3.6,0.3066,0.00013,20.39243]
[1780413565956,45.65,67591.62,3.6,0.30637,0.00013,20.38511]
[1780413567712,45.64,67591.95,3.6,0.30641,0.00013,20.38647]
[1780413567799,45.64,67590.71,3.6,0.30625,0.00013,20.38124]
[1780413568479,45.64,67590.71,3.6,0.30625,0.00013,20.38124]
[1780413570218,45.64,67592.45,3.6,0.30648,0.00013,20.38848]
[1780413570792,45.64,67592.72,3.6,0.30651,0.00013,20.38959]
[1780413570814,45.64,67592.72,3.6,0.30651,0.00013,20.38959]
[1780413570906,45.64,67592.72,3.6,0.30651,0.00013,20.38959]
[1780413571364,45.64,67592.72,3.6,0.30651,0.00013,20.38959]
[1780413573467,45.64,67594.55,3.6,0.30673,0.00013,20.39388]
[1780413573569,45.64,67594.55,3.6,0.30673,0.00013,20.39388]
[1780413573665,45.64,67594.55,3.6,0.30673,0.00013,20.39388]
[1780413573674,45.64,67594.55,3.6,0.30673,0.00013,20.39388]
[1780413573857,45.64,67593.79,3.6,0.30663,0.00013,20.39063]
[1780413573961,45.64,67593.79,3.6,0.30663,0.00013,20.39063]
[1780413574350,45.64,67593.79,3.6,0.30663,0.00013,20.39063]
[1780413574451,45.64,67597.82,3.6,0.30716,0.00013,20.4075]
[1780413574955,45.64,67597.82,3.6,0.30716,0.00013,20.4075]
[1780413575120,45.64,67597.82,3.6,0.30716,0.00013,20.4075]
[1780413575573,45.64,67597.82,3.6,0.30716,0.00013,20.4075]
[1780413575625,45.64,67597.82,3.6,0.30716,0.00013,20.4075]
[1780413576108,45.64,67603.02,3.6,0.30785,0.00013,20.4292]
[1780413576239,45.64,67603.02,3.6,0.30785,0.00013,20.4292]
[1780413576310,45.64,67614.65,3.6,0.30939,0.00013,20.47756]
[1780413577169,45.64,67614.65,3.6,0.30939,0.00013,20.47756]
[1780413577193,45.64,67626.68,3.6,0.311,0.00013,20.52741]
[1780413578826,45.65,67627.5,3.6,0.31111,0.00013,20.53093]
[1780413582777,45.65,67630.34,3.6,0.31149,0.00013,20.54271]
[1780413582780,45.65,67630.34,3.6,0.31149,0.00013,20.54271]
[1780413584338,45.65,67625.83,3.6,0.3109,0.00013,20.52423]
[1780413584580,45.65,67625.83,3.6,0.3109,0.00013,20.52423]
[1780413584645,45.65,67625.83,3.6,0.3109,0.00013,20.52423]
[1780413585876,45.65,67614.52,3.6,0.3094,0.00013,20.47762]
[1780413587789,45.65,67614.52,3.6,0.3094,0.00013,20.47762]
[1780413588299,45.65,67617.37,3.6,0.30978,0.00013,20.48949]
[1780413588433,45.65,67617.37,3.6,0.30978,0.00013,20.48949]
[1780413588513,45.65,67617.37,3.6,0.30978,0.00013,20.48949]
[1780413588753,45.65,67617.37,3.6,0.30978,0.00013,20.48949]
[1780413588851,45.65,67618.83,3.6,0.30998,0.00013,20.49567]
[1780413589248,45.65,67618.83,3.6,0.30998,0.00013,20.49567]
[1780413589263,45.65,67618.83,3.6,0.30998,0.00013,20.49567]
[1780413589537,45.65,67618.83,3.6,0.30998,0.00013,20.49567]
[1780413589603,45.65,67618.83,3.6,0.30998,0.00013,20.49567]
[1780413589700,45.65,67618.25,3.6,0.3099,0.00013,20.49334]
[1780413590635,45.65,67618.25,3.6,0.3099,0.00013,20.49334]
[1780413590652,45.65,67610.38,3.6,0.30885,0.00013,20.4606]
[1780413592208,45.65,67611.75,3.6,0.30903,0.00013,20.46628]
[1780413592228,45.65,67611.75,3.6,0.30903,0.00013,20.46628]
[1780413592270,45.65,67611.75,3.6,0.30903,0.00013,20.46628]
[1780413592306,45.65,67611.75,3.6,0.30903,0.00013,20.46628]
[1780413592360,45.65,67611.75,3.6,0.30903,0.00013,20.46628]
[1780413592398,45.65,67611.62,3.6,0.30901,0.00013,20.46556]
[1780413593027,45.65,67611.62,3.6,0.30901,0.00013,20.46556]
[1780413593273,45.65,67611.62,3.6,0.30901,0.00013,20.46556]
[1780413593374,45.65,67613.11,3.6,0.3092,0.00013,20.47165]
[1780413595660,45.65,67606.5,3.6,0.30833,0.00013,20.44419]
[1780413595721,45.65,67606.5,3.6,0.30833,0.00013,20.44419]
[1780413595864,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413595880,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413595913,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413596064,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413596293,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413596522,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413596556,45.65,67606.44,3.6,0.30831,0.00013,20.44376]
[1780413596587,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413596874,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597155,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597346,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597364,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597372,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597492,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597579,45.65,67598.08,3.6,0.3072,0.00013,20.40889]
[1780413597683,45.64,67580.3,3.6,0.30485,0.00013,20.33411]
[1780413598695,45.64,67580.3,3.6,0.30485,0.00013,20.33411]
[1780413598703,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413598961,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599022,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599084,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599173,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599214,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599272,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599557,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599645,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599730,45.65,67571.84,3.6,0.30373,0.00013,20.29837]
[1780413599948,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413599954,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413599996,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600041,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600051,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600160,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600368,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600711,45.65,67571.64,3.6,0.30371,0.00013,20.29757]
[1780413600782,45.65,67579.49,3.6,0.30474,0.00013,20.33081]
[1780413601017,45.65,67579.49,3.6,0.30474,0.00013,20.33081]
[1780413601668,45.65,67579.49,3.6,0.30474,0.00013,20.33081]
[1780413601876,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413602028,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413602239,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413602309,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413602610,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413602719,45.65,67585.96,3.6,0.3056,0.00013,20.35808]
[1780413603428,45.65,67583.04,3.6,0.30521,0.00013,20.34579]
[1780413603941,45.65,67583.26,3.6,0.30524,0.00013,20.34672]
[1780413604263,45.65,67583.26,3.6,0.30524,0.00013,20.34672]
[1780413604371,45.65,67583.26,3.6,0.30524,0.00013,20.34672]
[1780413604432,45.65,67590.74,3.6,0.30623,0.00013,20.37817]
[1780413606357,45.65,67594.24,3.6,0.3067,0.00013,20.39285]
[1780413606369,45.65,67594.24,3.6,0.3067,0.00013,20.39285]
[1780413607254,45.65,67593.28,3.6,0.30657,0.00013,20.38877]
[1780413607311,45.65,67584.17,3.6,0.30536,0.00013,20.35051]
[1780413607873,45.65,67584.17,3.6,0.30536,0.00013,20.35051]
[1780413609917,45.65,67579.55,3.6,0.30475,0.00013,20.33101]
[1780413610018,45.65,67579.55,3.6,0.30475,0.00013,20.33101]
[1780413610131,45.65,67579.55,3.6,0.30475,0.00013,20.33101]
[1780413610287,45.65,67579.55,3.6,0.30475,0.00013,20.33101]
[1780413611021,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611157,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611159,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611449,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611496,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611554,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611791,45.65,67575.22,3.6,0.30418,0.00013,20.31274]
[1780413611969,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612339,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612478,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612499,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612635,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612664,45.65,67568.52,3.6,0.3033,0.00013,20.28443]
[1780413612682,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413612872,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413612910,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413612937,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613253,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613303,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613396,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613405,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613574,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613712,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613837,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613839,45.65,67544.48,3.6,0.30013,0.00013,20.18186]
[1780413613867,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413613971,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413614027,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413614055,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413614619,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413614828,45.65,67536.47,3.6,0.29909,0.00013,20.14764]
[1780413615086,45.65,67534.9,3.6,0.29888,0.00013,20.14088]
[1780413615384,45.65,67534.9,3.6,0.29888,0.00013,20.14088]
[1780413615488,45.65,67534.9,3.6,0.29888,0.00013,20.14088]
[1780413615833,45.65,67501.8,3.6,0.29457,0.00013,19.99731]
[1780413616161,45.65,67501.8,3.6,0.29457,0.00013,19.99731]
[1780413616854,45.65,67455.1,3.6,0.28852,0.00013,19.79104]
[1780413617194,45.65,67455.1,3.6,0.28852,0.00013,19.79104]
[1780413617305,45.65,67455.1,3.6,0.28852,0.00013,19.79104]
[1780413617534,45.65,67455.1,3.6,0.28852,0.00013,19.79104]
[1780413617697,45.65,67454.81,3.6,0.28849,0.00013,19.79007]
[1780413618854,45.69,67454.87,3.6,0.28865,0.00013,19.79536]
[1780413619878,45.69,67454.87,3.6,0.28865,0.00013,19.79536]
[1780413619906,45.71,67436.67,3.6,0.2864,0.00013,19.71671]
[1780413620204,45.71,67436.67,3.6,0.2864,0.00013,19.71671]
[1780413620303,45.71,67436.67,3.6,0.2864,0.00013,19.71671]
[1780413620511,45.71,67436.67,3.6,0.2864,0.00013,19.71671]
[1780413620694,45.71,67436.67,3.6,0.2864,0.00013,19.71671]
[1780413620894,45.73,67424.88,3.6,0.28497,0.00013,19.66643]
[1780413621142,45.73,67424.88,3.6,0.28497,0.00013,19.66643]
[1780413621551,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413621955,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622141,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622167,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622283,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622366,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622588,45.75,67432.38,3.6,0.28604,0.00013,19.70369]
[1780413622647,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413622949,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413622971,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623075,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623250,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623340,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623712,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623755,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623810,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623851,45.75,67456.49,3.6,0.28914,0.00013,19.8116]
[1780413623865,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624170,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624197,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624380,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624440,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624569,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624668,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624856,45.76,67473.6,3.6,0.29139,0.00013,19.88859]
[1780413624719,45.76,67499.61,3.6,0.29476,0.00013,20.00273]
[1780413625455,45.76,67499.61,3.6,0.29476,0.00013,20.00273]
[1780413625578,45.76,67499.61,3.6,0.29476,0.00013,20.00273]
[1780413625733,45.76,67499.61,3.6,0.29476,0.00013,20.00273]
[1780413626704,45.76,67493.1,3.6,0.29391,0.00013,19.97429]
[1780413626782,45.76,67493.1,3.6,0.29391,0.00013,19.97429]
[1780413626922,45.76,67493.1,3.6,0.29391,0.00013,19.97429]
[1780413626890,45.76,67497.94,3.6,0.29454,0.00013,19.99529]
[1780413627233,45.76,67497.94,3.6,0.29454,0.00013,19.99529]
[1780413627243,45.76,67497.94,3.6,0.29454,0.00013,19.99529]
[1780413627497,45.76,67497.94,3.6,0.29454,0.00013,19.99529]
[1780413627769,45.76,67521.87,3.6,0.29765,0.00013,20.0991]
[1780413628441,45.76,67521.87,3.6,0.29765,0.00013,20.0991]
[1780413628764,45.76,67521.87,3.6,0.29765,0.00013,20.0991]
[1780413628840,45.76,67521.87,3.6,0.29765,0.00013,20.0991]
[1780413628896,45.76,67535.59,3.6,0.29945,0.00013,20.15842]
[1780413629409,45.76,67535.59,3.6,0.29945,0.00013,20.15842]
[1780413629770,45.76,67535.59,3.6,0.29945,0.00013,20.15842]
[1780413629851,45.76,67526.57,3.6,0.29828,0.00013,20.11979]
[1780413630893,45.76,67526.57,3.6,0.29828,0.00013,20.11979]
[1780413630959,45.76,67531.56,3.6,0.29894,0.00013,20.14146]
[1780413631112,45.76,67531.56,3.6,0.29894,0.00013,20.14146]
[1780413631261,45.76,67531.56,3.6,0.29894,0.00013,20.14146]
[1780413631329,45.76,67531.56,3.6,0.29894,0.00013,20.14146]
[1780413631364,45.76,67544.84,3.6,0.30065,0.00013,20.19502]
[1780413631960,45.76,67544.84,3.6,0.30065,0.00013,20.19502]
[1780413632067,45.76,67544.84,3.6,0.30065,0.00013,20.19502]
[1780413632261,45.76,67544.84,3.6,0.30065,0.00013,20.19502]
[1780413632622,45.76,67544.84,3.6,0.30065,0.00013,20.19502]
[1780413632644,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413632974,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633031,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633138,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633453,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633543,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633735,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633843,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633935,45.76,67535.4,3.6,0.29942,0.00013,20.15476]
[1780413633832,45.76,67545.24,3.6,0.30071,0.00013,20.19702]
[1780413634098,45.76,67545.24,3.6,0.30071,0.00013,20.19702]
[1780413634269,45.76,67545.24,3.6,0.30071,0.00013,20.19702]
[1780413634765,45.76,67545.24,3.6,0.30071,0.00013,20.19702]
[1780413634902,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635037,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635329,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635475,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635595,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635905,45.76,67511.19,3.6,0.29626,0.00013,20.0504]
[1780413635893,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413635964,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413636126,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413636413,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413636434,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413636807,45.76,67495.55,3.6,0.29423,0.00013,19.98245]
[1780413636934,45.77,67491.47,3.6,0.29371,0.00013,19.96474]
[1780413637051,45.77,67491.47,3.6,0.29371,0.00013,19.96474]
[1780413637445,45.77,67491.47,3.6,0.29371,0.00013,19.96474]
[1780413637550,45.77,67491.47,3.6,0.29371,0.00013,19.96474]
[1780413637801,45.77,67491.47,3.6,0.29371,0.00013,19.96474]
[1780413637819,45.77,67500.11,3.6,0.29483,0.00013,20.00257]
[1780413638467,45.77,67500.11,3.6,0.29483,0.00013,20.00257]
[1780413638678,45.77,67500.11,3.6,0.29483,0.00013,20.00257]
[1780413638850,45.77,67500.11,3.6,0.29483,0.00013,20.00257]
[1780413638932,45.77,67507.25,3.6,0.29577,0.00013,20.03379]
[1780413639156,45.77,67507.25,3.6,0.29577,0.00013,20.03379]
[1780413639879,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640118,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640128,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640184,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640227,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640417,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640564,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640922,45.77,67499.75,3.6,0.29479,0.00013,20.00116]
[1780413640928,45.77,67507.01,3.6,0.29574,0.00013,20.03299]
[1780413641221,45.77,67507.01,3.6,0.29574,0.00013,20.03299]
[1780413641878,45.77,67507.01,3.6,0.29574,0.00013,20.03299]
[1780413641903,45.77,67507.01,3.6,0.29574,0.00013,20.03299]
[1780413641931,45.77,67514.81,3.6,0.29677,0.00013,20.06706]
[1780413642334,45.77,67514.81,3.6,0.29677,0.00013,20.06706]
[1780413642424,45.77,67514.81,3.6,0.29677,0.00013,20.06706]
[1780413642631,45.77,67514.81,3.6,0.29677,0.00013,20.06706]
[1780413642683,45.77,67507.81,3.6,0.29585,0.00013,20.03669]
[1780413643232,45.77,67507.81,3.6,0.29585,0.00013,20.03669]
[1780413643935,45.77,67507.81,3.6,0.29585,0.00013,20.03669]
[1780413643942,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644180,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644200,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644359,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644528,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644706,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644764,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644858,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413644926,45.77,67503.08,3.6,0.29524,0.00013,20.01613]
[1780413645922,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646038,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646231,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646426,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646466,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646824,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646953,45.77,67532.2,3.6,0.29904,0.00013,20.14238]
[1780413646971,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413646983,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413646990,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647056,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647299,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647457,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647597,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647737,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647807,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647871,45.77,67551.16,3.6,0.30153,0.00013,20.22365]
[1780413647929,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648026,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648036,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648443,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648482,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648502,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648784,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648809,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648937,45.77,67569.43,3.6,0.30393,0.00013,20.30111]
[1780413648911,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413648998,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649123,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649404,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649743,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649788,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649798,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649807,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649882,45.78,67577.24,3.6,0.30497,0.00013,20.33411]
[1780413649868,45.78,67575.74,3.6,0.30477,0.00013,20.32782]
[1780413650380,45.78,67575.74,3.6,0.30477,0.00013,20.32782]
[1780413650596,45.78,67575.74,3.6,0.30477,0.00013,20.32782]
[1780413650855,45.78,67575.74,3.6,0.30477,0.00013,20.32782]
[1780413650948,45.78,67575.74,3.6,0.30477,0.00013,20.32782]
[1780413651031,45.78,67573.6,3.6,0.30449,0.00013,20.31882]
[1780413651187,45.78,67573.6,3.6,0.30449,0.00013,20.31882]
[1780413651433,45.78,67573.6,3.6,0.30449,0.00013,20.31882]
[1780413651903,45.78,67573.6,3.6,0.30449,0.00013,20.31882]
[1780413651947,45.78,67573.6,3.6,0.30449,0.00013,20.31882]
[1780413652041,45.78,67573.25,3.6,0.30444,0.00013,20.31734]
[1780413652358,45.78,67573.25,3.6,0.30444,0.00013,20.31734]
[1780413652560,45.78,67573.25,3.6,0.30444,0.00013,20.31734]
[1780413653984,45.78,67571.75,3.6,0.30424,0.00013,20.31103]
[1780413655821,45.78,67572.63,3.6,0.30436,0.00013,20.31477]
[1780413655861,45.78,67572.63,3.6,0.30436,0.00013,20.31477]
[1780413655895,45.78,67572.63,3.6,0.30436,0.00013,20.31477]
[1780413655944,45.78,67572.63,3.6,0.30436,0.00013,20.31477]
[1780413656085,45.78,67577.18,3.6,0.30496,0.00013,20.33395]
[1780413656143,45.78,67577.18,3.6,0.30496,0.00013,20.33395]
[1780413656976,45.78,67577.18,3.6,0.30496,0.00013,20.33395]
[1780413657875,45.78,67583.49,3.6,0.30579,0.00013,20.36044]
[1780413657908,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658048,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658057,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658096,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658110,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658161,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413658254,45.78,67590.35,3.6,0.3067,0.00013,20.38912]
[1780413661282,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661371,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661582,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661726,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661745,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661802,45.77,67594.24,3.6,0.30721,0.00013,20.40525]
[1780413661907,45.77,67623.22,3.6,0.31105,0.00013,20.52512]
[1780413662710,45.77,67638.99,3.6,0.31315,0.00013,20.58966]
[1780413663102,45.77,67638.99,3.6,0.31315,0.00013,20.58966]
[1780413663388,45.77,67638.99,3.6,0.31315,0.00013,20.58966]
[1780413663944,45.77,67638.99,3.6,0.31315,0.00013,20.58966]
[1780413663969,45.77,67638.99,3.6,0.31315,0.00013,20.58966]
[1780413663927,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664170,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664227,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664248,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664409,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664675,45.77,67637.83,3.6,0.31299,0.00013,20.58486]
[1780413664874,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665129,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665477,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665863,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665922,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665926,45.77,67652.41,3.6,0.31493,0.00013,20.64403]
[1780413665961,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666066,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666187,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666294,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666527,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666688,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666715,45.77,67669.56,3.6,0.31723,0.00013,20.71324]
[1780413666837,45.78,67675.55,3.6,0.31804,0.00013,20.73732]
[1780413667425,45.78,67675.55,3.6,0.31804,0.00013,20.73732]
[1780413667467,45.78,67675.55,3.6,0.31804,0.00013,20.73732]
[1780413667912,45.78,67655.0,3.6,0.31529,0.00013,20.65482]
[1780413668177,45.78,67655.0,3.6,0.31529,0.00013,20.65482]
[1780413668689,45.78,67655.0,3.6,0.31529,0.00013,20.65482]
[1780413668863,45.78,67655.0,3.6,0.31529,0.00013,20.65482]
[1780413668940,45.78,67655.0,3.6,0.31529,0.00013,20.65482]
[1780413669032,45.78,67636.75,3.6,0.31286,0.00013,20.58076]
[1780413669186,45.78,67636.75,3.6,0.31286,0.00013,20.58076]
[1780413669206,45.78,67636.75,3.6,0.31286,0.00013,20.58076]
[1780413669937,45.78,67617.99,3.6,0.31036,0.00013,20.50381]
[1780413670996,45.78,67617.99,3.6,0.31036,0.00013,20.50381]
[1780413671090,45.77,67613.68,3.6,0.30978,0.00013,20.48583]
[1780413671148,45.77,67613.68,3.6,0.30978,0.00013,20.48583]
[1780413671601,45.77,67613.68,3.6,0.30978,0.00013,20.48583]
[1780413671926,45.77,67613.68,3.6,0.30978,0.00013,20.48583]
[1780413671971,45.77,67613.68,3.6,0.30978,0.00013,20.48583]
[1780413672020,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672116,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672227,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672453,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672541,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672921,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672949,45.77,67612.67,3.6,0.30964,0.00013,20.48151]
[1780413672979,45.77,67622.23,3.6,0.31091,0.00013,20.52078]
[1780413673343,45.77,67622.23,3.6,0.31091,0.00013,20.52078]
[1780413673357,45.77,67622.23,3.6,0.31091,0.00013,20.52078]
[1780413673759,45.77,67613.29,3.6,0.30972,0.00013,20.48391]
[1780413674126,45.77,67613.29,3.6,0.30972,0.00013,20.48391]
[1780413674953,45.77,67613.29,3.6,0.30972,0.00013,20.48391]
[1780413675028,45.77,67613.29,3.6,0.30972,0.00013,20.48391]
[1780413675875,45.77,67607.53,3.6,0.30895,0.00013,20.45997]
[1780413675890,45.77,67607.53,3.6,0.30895,0.00013,20.45997]
[1780413675961,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676529,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676823,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676845,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676885,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676966,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676987,45.77,67621.99,3.6,0.31087,0.00013,20.51955]
[1780413676938,45.77,67618.14,3.6,0.31035,0.00013,20.50364]
[1780413677380,45.77,67618.14,3.6,0.31035,0.00013,20.50364]
[1780413677503,45.77,67618.14,3.6,0.31035,0.00013,20.50364]
[1780413677794,45.77,67607.6,3.6,0.30895,0.00013,20.45999]
[1780413678051,45.77,67607.6,3.6,0.30895,0.00013,20.45999]
[1780413678509,45.77,67607.6,3.6,0.30895,0.00013,20.45999]
[1780413678796,45.77,67607.6,3.6,0.30895,0.00013,20.45999]
[1780413679082,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413679134,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413679173,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413679295,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413679839,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413679995,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413680017,45.77,67608.76,3.6,0.3091,0.00013,20.46465]
[1780413680283,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680319,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680464,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680479,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680510,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680654,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680862,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413680912,45.77,67608.81,3.6,0.3091,0.00013,20.46475]
[1780413681013,45.76,67616.2,3.6,0.31007,0.00013,20.49507]
[1780413681093,45.76,67616.2,3.6,0.31007,0.00013,20.49507]
[1780413682240,45.76,67613.53,3.6,0.30972,0.00013,20.48405]
[1780413682688,45.76,67613.53,3.6,0.30972,0.00013,20.48405]
[1780413682971,45.76,67613.53,3.6,0.30972,0.00013,20.48405]
[1780413683402,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413683591,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413683603,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413683634,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413683683,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413683813,45.76,67615.5,3.6,0.30998,0.00013,20.49204]
[1780413684025,45.76,67595.22,3.6,0.30729,0.00013,20.4078]
[1780413684229,45.76,67595.22,3.6,0.30729,0.00013,20.4078]
[1780413684707,45.76,67595.22,3.6,0.30729,0.00013,20.4078]
[1780413684723,45.76,67595.22,3.6,0.30729,0.00013,20.4078]
[1780413684847,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413685571,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413685626,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413685683,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413685915,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413686010,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413686024,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413686048,45.76,67580.5,3.6,0.30534,0.00013,20.34607]
[1780413686006,45.76,67568.53,3.6,0.30376,0.00013,20.29558]
[1780413686691,45.76,67568.53,3.6,0.30376,0.00013,20.29558]
[1780413686773,45.76,67568.53,3.6,0.30376,0.00013,20.29558]
[1780413687341,45.76,67562.42,3.6,0.30295,0.00013,20.26972]
[1780413687872,45.76,67554.57,3.6,0.30192,0.00013,20.23643]
[1780413688965,45.76,67554.57,3.6,0.30192,0.00013,20.23643]
[1780413689854,45.76,67554.38,3.6,0.3019,0.00013,20.23568]
[1780413689886,45.76,67546.52,3.6,0.30087,0.00013,20.20227]
[1780413690293,45.76,67546.52,3.6,0.30087,0.00013,20.20227]
[1780413690381,45.76,67546.52,3.6,0.30087,0.00013,20.20227]
[1780413690449,45.76,67546.52,3.6,0.30087,0.00013,20.20227]
[1780413690637,45.76,67546.52,3.6,0.30087,0.00013,20.20227]
[1780413691881,45.76,67548.84,3.6,0.30118,0.00013,20.21226]
[1780413691888,45.76,67548.84,3.6,0.30118,0.00013,20.21226]
[1780413692938,45.76,67549.52,3.6,0.30125,0.00013,20.21191]
[1780413692944,45.76,67549.52,3.6,0.30125,0.00013,20.21191]
[1780413693085,45.76,67549.52,3.6,0.30125,0.00013,20.21191]
[1780413693019,45.77,67546.42,3.6,0.30085,0.00013,20.1989]
[1780413693460,45.77,67546.42,3.6,0.30085,0.00013,20.1989]
[1780413693918,45.77,67539.44,3.6,0.29993,0.00013,20.16905]
[1780413694921,45.77,67539.44,3.6,0.29993,0.00013,20.16905]
[1780413694946,45.77,67539.44,3.6,0.29993,0.00013,20.16905]
[1780413695197,45.77,67535.02,3.6,0.29936,0.00013,20.15015]
[1780413695268,45.77,67535.02,3.6,0.29936,0.00013,20.15015]
[1780413695395,45.77,67535.02,3.6,0.29936,0.00013,20.15015]
[1780413695608,45.77,67535.02,3.6,0.29936,0.00013,20.15015]
[1780413696059,45.77,67535.02,3.6,0.29936,0.00013,20.15015]
[1780413696082,45.77,67525.59,3.6,0.29813,0.00013,20.10966]
[1780413700283,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700395,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700404,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700420,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700483,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700503,45.79,67527.5,3.6,0.29846,0.00013,20.1205]
[1780413700971,45.79,67534.39,3.6,0.29937,0.00013,20.15025]
[1780413701202,45.79,67534.39,3.6,0.29937,0.00013,20.15025]
[1780413701302,45.79,67534.39,3.6,0.29937,0.00013,20.15025]
[1780413701978,45.79,67523.52,3.6,0.29795,0.00013,20.10362]
[1780413702985,45.79,67511.46,3.6,0.29638,0.00013,20.05157]
[1780413704885,45.79,67512.81,3.6,0.29656,0.00013,20.05756]
[1780413704943,45.79,67512.81,3.6,0.29656,0.00013,20.05756]
[1780413705073,45.79,67512.81,3.6,0.29656,0.00013,20.05756]
[1780413705017,45.79,67503.02,3.6,0.29529,0.00013,20.01523]
[1780413705356,45.79,67503.02,3.6,0.29529,0.00013,20.01523]
[1780413705512,45.79,67503.02,3.6,0.29529,0.00013,20.01523]
[1780413705539,45.79,67503.02,3.6,0.29529,0.00013,20.01523]
[1780413705619,45.79,67503.02,3.6,0.29529,0.00013,20.01523]
[1780413706020,45.79,67483.0,3.6,0.2927,0.00013,19.9279]
[1780413706145,45.79,67483.0,3.6,0.2927,0.00013,19.9279]
[1780413706668,45.79,67483.0,3.6,0.2927,0.00013,19.9279]
[1780413707035,45.79,67483.0,3.6,0.2927,0.00013,19.9279]
[1780413707067,45.79,67483.0,3.6,0.2927,0.00013,19.9279]
[1780413707092,45.79,67491.43,3.6,0.29379,0.00013,19.96481]
[1780413707370,45.79,67491.43,3.6,0.29379,0.00013,19.96481]
[1780413708041,45.79,67503.6,3.6,0.29537,0.00013,20.01781]
[1780413709092,45.79,67510.62,3.6,0.29629,0.00013,20.04848]
[1780413709328,45.79,67510.62,3.6,0.29629,0.00013,20.04848]
[1780413709949,45.79,67510.62,3.6,0.29629,0.00013,20.04848]
[1780413713063,45.8,67514.04,3.6,0.29675,0.00013,20.06368]
[1780413713111,45.8,67521.11,3.6,0.29767,0.00013,20.09441]
[1780413713827,45.8,67521.11,3.6,0.29767,0.00013,20.09441]
[1780413713830,45.8,67521.11,3.6,0.29767,0.00013,20.09441]
[1780413714858,45.8,67526.86,3.6,0.29843,0.00013,20.11934]
[1780413715268,45.8,67525.84,3.6,0.2983,0.00013,20.11507]
[1780413718590,45.8,67525.66,3.6,0.29829,0.00013,20.11468]
[1780413718630,45.8,67525.66,3.6,0.29829,0.00013,20.11468]
[1780413718639,45.8,67525.66,3.6,0.29829,0.00013,20.11468]
[1780413719037,45.8,67525.66,3.6,0.29829,0.00013,20.11468]
[1780413719127,45.8,67535.6,3.6,0.29959,0.00013,20.15757]
[1780413722072,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413722408,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413722419,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413722485,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413722552,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413722860,45.81,67534.38,3.6,0.29944,0.00013,20.15263]
[1780413723184,45.81,67537.47,3.6,0.29985,0.00013,20.16603]
[1780413723850,45.81,67537.47,3.6,0.29985,0.00013,20.16603]
[1780413723934,45.81,67548.49,3.6,0.3013,0.00013,20.21324]
[1780413724808,45.81,67548.49,3.6,0.3013,0.00013,20.21324]
[1780413725911,45.81,67543.53,3.6,0.30066,0.00013,20.19223]
[1780413725924,45.81,67543.53,3.6,0.30066,0.00013,20.19223]
[1780413726421,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413726521,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413726682,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413726684,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413726905,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413726975,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413727103,45.81,67542.26,3.6,0.30049,0.00013,20.18691]
[1780413727396,45.81,67543.89,3.6,0.30071,0.00013,20.19411]
[1780413727530,45.81,67543.89,3.6,0.30071,0.00013,20.19411]
[1780413727589,45.81,67543.89,3.6,0.30071,0.00013,20.19411]
[1780413727643,45.81,67530.37,3.6,0.29895,0.00013,20.13622]
[1780413728194,45.81,67530.37,3.6,0.29895,0.00013,20.13622]
[1780413728197,45.81,67530.37,3.6,0.29895,0.00013,20.13622]
[1780413728995,45.81,67530.37,3.6,0.29895,0.00013,20.13622]
[1780413729772,45.81,67535.82,3.6,0.29967,0.00013,20.15989]
[1780413729874,45.81,67535.82,3.6,0.29967,0.00013,20.15989]
[1780413730530,45.81,67533.33,3.6,0.29934,0.00013,20.14921]
[1780413730563,45.81,67533.33,3.6,0.29934,0.00013,20.14921]
[1780413730876,45.81,67533.33,3.6,0.29934,0.00013,20.14921]
[1780413730943,45.81,67533.33,3.6,0.29934,0.00013,20.14921]
[1780413731235,45.81,67542.15,3.6,0.3005,0.00013,20.18711]
[1780413733589,45.82,67548.8,3.6,0.30138,0.00013,20.21562]
[1780413733782,45.82,67548.8,3.6,0.30138,0.00013,20.21562]
[1780413733956,45.82,67548.8,3.6,0.30138,0.00013,20.21562]
[1780413734211,45.82,67548.16,3.6,0.3013,0.00013,20.21318]
[1780413734483,45.82,67548.16,3.6,0.3013,0.00013,20.21318]
[1780413734617,45.82,67548.16,3.6,0.3013,0.00013,20.21318]
[1780413734688,45.82,67555.06,3.6,0.30221,0.00013,20.24251]
[1780413735270,45.82,67564.05,3.6,0.30339,0.00013,20.28058]
[1780413737223,45.82,67565.51,3.6,0.30359,0.00013,20.28692]
[1780413737661,45.82,67565.51,3.6,0.30359,0.00013,20.28692]
[1780413737787,45.82,67565.51,3.6,0.30359,0.00013,20.28692]
[1780413738119,45.82,67565.51,3.6,0.30359,0.00013,20.28692]
[1780413738470,45.82,67565.6,3.6,0.3036,0.00013,20.28736]
[1780413738603,45.82,67565.6,3.6,0.3036,0.00013,20.28736]
[1780413738611,45.82,67565.6,3.6,0.3036,0.00013,20.28736]
[1780413738817,45.82,67565.6,3.6,0.3036,0.00013,20.28736]
[1780413738889,45.82,67565.6,3.6,0.3036,0.00013,20.28736]
[1780413738947,45.82,67573.28,3.6,0.30461,0.00013,20.31976]
[1780413739658,45.82,67573.28,3.6,0.30461,0.00013,20.31976]
[1780413741231,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741510,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741651,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741787,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741850,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741879,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741944,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413741986,45.82,67576.94,3.6,0.30509,0.00013,20.33514]
[1780413742319,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413742698,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413743001,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413743051,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413743074,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413743192,45.82,67579.7,3.6,0.30546,0.00013,20.34671]
[1780413743085,45.82,67597.41,3.6,0.30779,0.00013,20.42062]
[1780413743307,45.82,67597.41,3.6,0.30779,0.00013,20.42062]
[1780413743875,45.82,67597.41,3.6,0.30779,0.00013,20.42062]
[1780413744051,45.82,67597.41,3.6,0.30779,0.00013,20.42062]
[1780413744151,45.82,67611.76,3.6,0.30969,0.00013,20.47996]
[1780413744407,45.82,67611.76,3.6,0.30969,0.00013,20.47996]
[1780413744733,45.82,67611.76,3.6,0.30969,0.00013,20.47996]
[1780413744926,45.82,67611.76,3.6,0.30969,0.00013,20.47996]
[1780413745219,45.82,67610.66,3.6,0.30954,0.00013,20.47529]
[1780413745280,45.82,67610.66,3.6,0.30954,0.00013,20.47529]
[1780413745841,45.82,67610.66,3.6,0.30954,0.00013,20.47529]
[1780413747261,45.82,67608.01,3.6,0.30918,0.00013,20.46422]
[1780413747263,45.82,67608.01,3.6,0.30918,0.00013,20.46422]
[1780413747275,45.82,67608.01,3.6,0.30918,0.00013,20.46422]
[1780413747277,45.82,67608.01,3.6,0.30918,0.00013,20.46422]
[1780413747895,45.82,67608.01,3.6,0.30918,0.00013,20.46422]
[1780413747927,45.82,67609.56,3.6,0.30938,0.00013,20.47048]
[1780413748616,45.82,67609.56,3.6,0.30938,0.00013,20.47048]
[1780413749019,45.82,67609.56,3.6,0.30938,0.00013,20.47048]
[1780413749131,45.82,67609.56,3.6,0.30938,0.00013,20.47048]
[1780413749208,45.82,67612.04,3.6,0.30971,0.00013,20.48068]
[1780413750175,45.82,67612.04,3.6,0.30971,0.00013,20.48068]
[1780413750682,45.82,67608.8,3.6,0.30928,0.00013,20.4673]
[1780413751893,45.81,67606.1,3.6,0.30892,0.00013,20.45588]
[1780413752574,45.81,67606.9,3.6,0.30899,0.00013,20.45574]
[1780413752955,45.81,67606.9,3.6,0.30899,0.00013,20.45574]
[1780413752956,45.81,67606.9,3.6,0.30899,0.00013,20.45574]
[1780413753340,45.81,67603.05,3.6,0.30848,0.00013,20.43968]
[1780413753467,45.81,67603.05,3.6,0.30848,0.00013,20.43968]
[1780413754283,45.81,67604.67,3.6,0.30869,0.00013,20.44639]
[1780413754733,45.81,67604.67,3.6,0.30869,0.00013,20.44639]
[1780413754771,45.81,67604.67,3.6,0.30869,0.00013,20.44639]
[1780413754805,45.81,67604.67,3.6,0.30869,0.00013,20.44639]
[1780413755064,45.81,67604.67,3.6,0.30869,0.00013,20.44639]
[1780413755905,45.81,67602.5,3.6,0.3084,0.00013,20.4372]
[1780413756845,45.81,67602.28,3.6,0.30837,0.00013,20.43619]
[1780413756848,45.81,67602.28,3.6,0.30837,0.00013,20.43619]
[1780413756921,45.81,67602.28,3.6,0.30837,0.00013,20.43619]
[1780413757170,45.81,67602.28,3.6,0.30837,0.00013,20.43619]
[1780413757394,45.81,67602.7,3.6,0.30842,0.00013,20.43783]
[1780413757521,45.81,67602.7,3.6,0.30842,0.00013,20.43783]
[1780413757771,45.81,67595.26,3.6,0.30743,0.00013,20.40682]
[1780413758402,45.81,67595.26,3.6,0.30743,0.00013,20.40682]
[1780413760307,45.81,67594.25,3.6,0.3073,0.00013,20.40255]
[1780413760594,45.81,67594.25,3.6,0.3073,0.00013,20.40255]
[1780413761065,45.81,67594.25,3.6,0.3073,0.00013,20.40255]
[1780413761136,45.81,67594.25,3.6,0.3073,0.00013,20.40255]
[1780413761167,45.81,67601.03,3.6,0.30819,0.00013,20.43061]
[1780413761293,45.81,67601.03,3.6,0.30819,0.00013,20.43061]
[1780413761417,45.81,67601.03,3.6,0.30819,0.00013,20.43061]
[1780413761723,45.81,67601.03,3.6,0.30819,0.00013,20.43061]
[1780413761859,45.81,67601.03,3.6,0.30819,0.00013,20.43061]
[1780413762739,45.81,67600.91,3.6,0.30817,0.00013,20.43003]
[1780413763228,45.81,67600.91,3.6,0.30817,0.00013,20.43003]
[1780413763798,45.8,67602.59,3.6,0.30839,0.00013,20.43691]
[1780413765341,45.8,67609.61,3.6,0.30932,0.00013,20.46588]
[1780413767151,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767182,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767217,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767218,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767274,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767305,45.8,67609.58,3.6,0.30931,0.00013,20.46566]
[1780413767384,45.8,67611.9,3.6,0.30961,0.00013,20.47501]
[1780413767618,45.8,67611.9,3.6,0.30961,0.00013,20.47501]
[1780413767726,45.8,67611.9,3.6,0.30961,0.00013,20.47501]
[1780413767844,45.8,67611.9,3.6,0.30961,0.00013,20.47501]
[1780413767901,45.8,67611.9,3.6,0.30961,0.00013,20.47501]
[1780413768178,45.8,67625.78,3.6,0.31145,0.00013,20.53205]
[1780413768276,45.8,67625.78,3.6,0.31145,0.00013,20.53205]
[1780413768283,45.8,67625.78,3.6,0.31145,0.00013,20.53205]
[1780413769546,45.8,67623.77,3.6,0.31118,0.00013,20.52377]
[1780413769974,45.8,67623.77,3.6,0.31118,0.00013,20.52377]
[1780413771745,45.8,67619.08,3.6,0.31055,0.00013,20.50434]
[1780413771895,45.8,67619.08,3.6,0.31055,0.00013,20.50434]
[1780413771905,45.8,67619.08,3.6,0.31055,0.00013,20.50434]
[1780413771925,45.8,67619.08,3.6,0.31055,0.00013,20.50434]
[1780413772724,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413772757,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413772950,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413772991,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413773044,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413773167,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413773214,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413773238,45.8,67617.52,3.6,0.31034,0.00013,20.49782]
[1780413773152,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773478,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773542,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773666,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773676,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773842,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773894,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413773998,45.8,67611.58,3.6,0.30955,0.00013,20.47323]
[1780413774381,45.8,67608.32,3.6,0.30911,0.00013,20.45964]
[1780413774639,45.8,67608.32,3.6,0.30911,0.00013,20.45964]
[1780413774721,45.8,67608.32,3.6,0.30911,0.00013,20.45964]
[1780413774769,45.8,67608.32,3.6,0.30911,0.00013,20.45964]
[1780413777920,45.79,67604.51,3.6,0.3086,0.00013,20.44364]
[1780413778589,45.79,67595.32,3.6,0.30738,0.00013,20.40526]
[1780413779656,45.79,67595.32,3.6,0.30738,0.00013,20.40526]
[1780413780163,45.79,67595.32,3.6,0.30738,0.00013,20.40526]
[1780413780432,45.79,67592.62,3.6,0.30702,0.00013,20.39384]
[1780413780948,45.79,67592.62,3.6,0.30702,0.00013,20.39384]
[1780413780996,45.79,67583.83,3.6,0.30585,0.00013,20.35704]
[1780413781791,45.79,67583.83,3.6,0.30585,0.00013,20.35704]
[1780413781795,45.79,67583.83,3.6,0.30585,0.00013,20.35704]
[1780413781847,45.79,67583.83,3.6,0.30585,0.00013,20.35704]
[1780413781972,45.79,67575.76,3.6,0.30479,0.00013,20.32313]
[1780413782368,45.79,67575.76,3.6,0.30479,0.00013,20.32313]
[1780413782633,45.79,67561.3,3.6,0.30289,0.00013,20.2621]
[1780413786164,45.79,67556.01,3.6,0.30219,0.00013,20.23972]
[1780413787795,45.79,67557.08,3.6,0.30234,0.00013,20.24448]
[1780413790054,45.79,67553.03,3.6,0.30181,0.00013,20.22742]
[1780413790650,45.79,67555.35,3.6,0.30212,0.00013,20.23736]
[1780413791370,45.79,67555.84,3.6,0.30218,0.00013,20.23944]
[1780413792791,45.8,67552.93,3.6,0.30181,0.00013,20.22723]
[1780413792932,45.8,67552.93,3.6,0.30181,0.00013,20.22723]
[1780413792937,45.8,67552.93,3.6,0.30181,0.00013,20.22723]
[1780413793244,45.8,67552.93,3.6,0.30181,0.00013,20.22723]
[1780413793009,45.8,67551.33,3.6,0.3016,0.00013,20.22051]
[1780413793312,45.8,67551.33,3.6,0.3016,0.00013,20.22051]
[1780413793462,45.8,67551.33,3.6,0.3016,0.00013,20.22051]
[1780413794037,45.8,67551.33,3.6,0.3016,0.00013,20.22051]
[1780413794091,45.8,67535.66,3.6,0.29955,0.00013,20.15358]
[1780413794581,45.8,67535.66,3.6,0.29955,0.00013,20.15358]
[1780413794585,45.8,67535.66,3.6,0.29955,0.00013,20.15358]
[1780413794715,45.8,67525.3,3.6,0.2982,0.00013,20.10912]
[1780413796305,45.8,67525.37,3.6,0.29821,0.00013,20.10952]
[1780413798907,45.8,67529.7,3.6,0.29878,0.00013,20.12833]
[1780413800166,45.8,67528.26,3.6,0.29859,0.00013,20.12222]
[1780413800738,45.8,67526.16,3.6,0.29832,0.00013,20.11327]
[1780413800743,45.8,67526.16,3.6,0.29832,0.00013,20.11327]
[1780413801431,45.8,67530.03,3.6,0.29883,0.00013,20.13001]
[1780413801481,45.8,67530.03,3.6,0.29883,0.00013,20.13001]
[1780413801514,45.8,67530.03,3.6,0.29883,0.00013,20.13001]
[1780413802716,45.8,67526.13,3.6,0.29832,0.00013,20.11331]
[1780413802958,45.8,67526.13,3.6,0.29832,0.00013,20.11331]
[1780413802969,45.8,67526.13,3.6,0.29832,0.00013,20.11331]
[1780413805745,45.8,67518.81,3.6,0.29738,0.00013,20.08206]
[1780413805833,45.8,67518.81,3.6,0.29738,0.00013,20.08206]
[1780413806030,45.8,67518.81,3.6,0.29738,0.00013,20.08206]
[1780413806158,45.8,67525.93,3.6,0.29831,0.00013,20.11288]
[1780413806377,45.8,67525.93,3.6,0.29831,0.00013,20.11288]
[1780413806801,45.8,67509.27,3.6,0.29614,0.00013,20.04085]
[1780413807678,45.8,67509.27,3.6,0.29614,0.00013,20.04085]
[1780413807807,45.8,67509.27,3.6,0.29614,0.00013,20.04085]
[1780413809341,45.81,67518.92,3.6,0.2974,0.00013,20.0828]
[1780413810501,45.81,67516.42,3.6,0.29708,0.00013,20.07212]
[1780413811648,45.81,67522.26,3.6,0.29785,0.00013,20.09747]
[1780413812259,45.81,67522.26,3.6,0.29785,0.00013,20.09747]
[1780413812981,45.81,67511.28,3.6,0.29639,0.00013,20.04671]
[1780413813853,45.81,67503.44,3.6,0.29537,0.00013,20.0127]
[1780413814890,45.81,67503.44,3.6,0.29537,0.00013,20.0127]
[1780413814986,45.81,67503.44,3.6,0.29537,0.00013,20.0127]
[1780413815207,45.81,67503.44,3.6,0.29537,0.00013,20.0127]
[1780413815324,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815363,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815514,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815600,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815660,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815682,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815697,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413816305,45.81,67510.33,3.6,0.29627,0.00013,20.04268]
[1780413815921,45.81,67497.03,3.6,0.29454,0.00013,19.98465]
[1780413816874,45.81,67502.75,3.6,0.29528,0.00013,20.00962]
[1780413818876,45.81,67505.35,3.6,0.29562,0.00013,20.02097]
[1780413818897,45.81,67505.35,3.6,0.29562,0.00013,20.02097]
[1780413823282,45.81,67508.8,3.6,0.29607,0.00013,20.03609]
[1780413823694,45.81,67510.34,3.6,0.29628,0.00013,20.0428]
[1780413823853,45.81,67510.34,3.6,0.29628,0.00013,20.0428]
[1780413824093,45.81,67510.34,3.6,0.29628,0.00013,20.0428]
[1780413824285,45.81,67510.34,3.6,0.29628,0.00013,20.0428]
[1780413824125,45.81,67501.84,3.6,0.29517,0.00013,20.00587]
[1780413824545,45.81,67501.84,3.6,0.29517,0.00013,20.00587]
[1780413824602,45.81,67501.84,3.6,0.29517,0.00013,20.00587]
[1780413824923,45.81,67501.84,3.6,0.29517,0.00013,20.00587]
[1780413826083,45.81,67507.32,3.6,0.29588,0.00013,20.02975]
[1780413827357,45.81,67516.89,3.6,0.29714,0.00013,20.07138]
[1780413827567,45.81,67516.89,3.6,0.29714,0.00013,20.07138]
[1780413827614,45.81,67516.89,3.6,0.29714,0.00013,20.07138]
[1780413827735,45.81,67516.89,3.6,0.29714,0.00013,20.07138]
[1780413827965,45.81,67516.89,3.6,0.29714,0.00013,20.07138]
[1780413828032,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413828522,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413828586,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413828984,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413829068,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413829079,45.81,67502.3,3.6,0.29524,0.00013,20.00821]
[1780413829120,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413829334,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413829346,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413830065,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413830148,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413830151,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413830243,45.81,67473.82,3.6,0.29155,0.00013,19.88344]
[1780413830305,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413830419,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413830537,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413830657,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831030,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831073,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831114,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831203,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831298,45.81,67473.24,3.6,0.29147,0.00013,19.88083]
[1780413831811,45.81,67474.2,3.6,0.29159,0.00013,19.885]
[1780413831909,45.81,67474.2,3.6,0.29159,0.00013,19.885]
[1780413832416,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413832610,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413832666,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413832745,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413832891,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413833127,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413833264,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413833276,45.81,67473.49,3.6,0.2915,0.00013,19.88181]
[1780413833327,45.81,67454.93,3.6,0.2891,0.00013,19.79963]
[1780413833554,45.81,67454.93,3.6,0.2891,0.00013,19.79963]
[1780413833719,45.81,67454.93,3.6,0.2891,0.00013,19.79963]
[1780413834005,45.81,67454.93,3.6,0.2891,0.00013,19.79963]
[1780413834322,45.81,67454.93,3.6,0.2891,0.00013,19.79963]
[1780413834480,45.81,67453.47,3.6,0.28891,0.00013,19.79316]
[1780413834609,45.81,67453.47,3.6,0.28891,0.00013,19.79316]
[1780413835111,45.81,67453.47,3.6,0.28891,0.00013,19.79316]
[1780413835150,45.81,67453.47,3.6,0.28891,0.00013,19.79316]
[1780413835220,45.81,67453.47,3.6,0.28891,0.00013,19.79316]
[1780413835371,45.81,67458.41,3.6,0.28955,0.00013,19.81512]
[1780413836173,45.81,67458.41,3.6,0.28955,0.00013,19.81512]
[1780413838732,45.81,67460.69,3.6,0.28984,0.00013,19.82522]
[1780413839325,45.81,67460.69,3.6,0.28984,0.00013,19.82522]
[1780413839450,45.81,67460.63,3.6,0.28984,0.00013,19.82495]
[1780413839459,45.81,67460.63,3.6,0.28984,0.00013,19.82495]
[1780413841202,45.81,67462.27,3.6,0.29005,0.00013,19.83221]
[1780413841294,45.81,67462.27,3.6,0.29005,0.00013,19.83221]
[1780413841322,45.81,67462.27,3.6,0.29005,0.00013,19.83221]
[1780413841345,45.81,67462.27,3.6,0.29005,0.00013,19.83221]
[1780413841495,45.81,67466.15,3.6,0.29055,0.00013,19.84936]
[1780413842078,45.81,67466.15,3.6,0.29055,0.00013,19.84936]
[1780413842123,45.81,67466.15,3.6,0.29055,0.00013,19.84936]
[1780413842264,45.81,67466.15,3.6,0.29055,0.00013,19.84936]
[1780413842328,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413842515,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413842755,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413842855,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413843101,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413843342,45.81,67478.39,3.6,0.29213,0.00013,19.9033]
[1780413843343,45.81,67492.29,3.6,0.29393,0.00013,19.96417]
[1780413843928,45.81,67492.29,3.6,0.29393,0.00013,19.96417]
[1780413843993,45.81,67492.29,3.6,0.29393,0.00013,19.96417]
[1780413844080,45.81,67492.29,3.6,0.29393,0.00013,19.96417]
[1780413844090,45.81,67485.35,3.6,0.29302,0.00013,19.93365]
[1780413844627,45.81,67485.35,3.6,0.29302,0.00013,19.93365]
[1780413844807,45.81,67485.35,3.6,0.29302,0.00013,19.93365]
[1780413844891,45.81,67485.35,3.6,0.29302,0.00013,19.93365]
[1780413845015,45.81,67485.35,3.6,0.29302,0.00013,19.93365]
[1780413845631,45.81,67485.73,3.6,0.29307,0.00013,19.93522]
[1780413845810,45.81,67485.73,3.6,0.29307,0.00013,19.93522]
[1780413846643,45.81,67485.17,3.6,0.29299,0.00013,19.93266]
[1780413847944,45.81,67491.6,3.6,0.29382,0.00013,19.96071]
[1780413847972,45.81,67491.6,3.6,0.29382,0.00013,19.96071]
[1780413848048,45.81,67491.6,3.6,0.29382,0.00013,19.96071]
[1780413848348,45.81,67491.6,3.6,0.29382,0.00013,19.96071]
[1780413848378,45.81,67497.06,3.6,0.29453,0.00013,19.98443]
[1780413848538,45.81,67497.06,3.6,0.29453,0.00013,19.98443]
[1780413848638,45.81,67497.06,3.6,0.29453,0.00013,19.98443]
[1780413850604,45.8,67496.29,3.6,0.29442,0.00013,19.98078]
[1780413850823,45.8,67496.29,3.6,0.29442,0.00013,19.98078]
[1780413850829,45.8,67496.29,3.6,0.29442,0.00013,19.98078]
[1780413851352,45.8,67498.33,3.6,0.29468,0.00013,19.98953]
[1780413853463,45.8,67496.47,3.6,0.29444,0.00013,19.98154]
[1780413855928,45.8,67498.24,3.6,0.29468,0.00013,19.98938]
[1780413858135,45.8,67489.23,3.6,0.29351,0.00013,19.95015]
[1780413859504,45.81,67501.5,3.6,0.29511,0.00013,20.00388]
[1780413859699,45.81,67501.5,3.6,0.29511,0.00013,20.00388]
[1780413859713,45.81,67501.5,3.6,0.29511,0.00013,20.00388]
[1780413860171,45.81,67501.5,3.6,0.29511,0.00013,20.00388]
[1780413860199,45.81,67501.5,3.6,0.29511,0.00013,20.00388]
[1780413860672,45.81,67504.2,3.6,0.29546,0.00013,20.01567]
[1780413861691,45.81,67510.11,3.6,0.29623,0.00013,20.04139]
[1780413861745,45.81,67510.11,3.6,0.29623,0.00013,20.04139]
[1780413861760,45.81,67510.11,3.6,0.29623,0.00013,20.04139]
[1780413862028,45.81,67510.11,3.6,0.29623,0.00013,20.04139]
[1780413862043,45.81,67510.11,3.6,0.29623,0.00013,20.04139]
[1780413863999,45.81,67518.95,3.6,0.29739,0.00013,20.07969]
[1780413864002,45.81,67518.95,3.6,0.29739,0.00013,20.07969]
[1780413866096,45.81,67518.11,3.6,0.29728,0.00013,20.07605]
[1780413869495,45.81,67521.72,3.6,0.29775,0.00013,20.09162]
[1780413869690,45.81,67521.72,3.6,0.29775,0.00013,20.09162]
[1780413869984,45.81,67521.72,3.6,0.29775,0.00013,20.09162]
[1780413870245,45.81,67521.72,3.6,0.29775,0.00013,20.09162]
[1780413870326,45.81,67521.72,3.6,0.29775,0.00013,20.09162]
[1780413870343,45.81,67535.28,3.6,0.29952,0.00013,20.14992]
[1780413870471,45.81,67535.28,3.6,0.29952,0.00013,20.14992]
[1780413872933,45.81,67539.64,3.6,0.30006,0.00013,20.16508]
[1780413873673,45.81,67539.57,3.6,0.30005,0.00013,20.1647]
[1780413875798,45.8,67543.35,3.6,0.30054,0.00013,20.18069]
[1780413875804,45.8,67543.35,3.6,0.30054,0.00013,20.18069]
[1780413875831,45.8,67543.35,3.6,0.30054,0.00013,20.18069]
[1780413875839,45.8,67543.35,3.6,0.30054,0.00013,20.18069]
[1780413876342,45.8,67543.35,3.6,0.30054,0.00013,20.18069]
[1780413876324,45.8,67536.45,3.6,0.29963,0.00013,20.15108]
[1780413877596,45.8,67534.51,3.6,0.29937,0.00013,20.1427]
[1780413877719,45.8,67534.51,3.6,0.29937,0.00013,20.1427]
[1780413877976,45.8,67534.51,3.6,0.29937,0.00013,20.1427]
[1780413878145,45.8,67534.51,3.6,0.29937,0.00013,20.1427]
[1780413878338,45.8,67543.48,3.6,0.30055,0.00013,20.18123]
[1780413878533,45.8,67543.48,3.6,0.30055,0.00013,20.18123]
[1780413878682,45.8,67543.48,3.6,0.30055,0.00013,20.18123]
[1780413878873,45.8,67543.48,3.6,0.30055,0.00013,20.18123]
[1780413879586,45.8,67549.33,3.6,0.30132,0.00013,20.20631]
[1780413879700,45.8,67549.33,3.6,0.30132,0.00013,20.20631]
[1780413879812,45.8,67549.33,3.6,0.30132,0.00013,20.20631]
[1780413879927,45.8,67549.33,3.6,0.30132,0.00013,20.20631]
[1780413880197,45.8,67549.33,3.6,0.30132,0.00013,20.20631]
[1780413881291,45.81,67548.93,3.6,0.30127,0.00013,20.2047]
[1780413882498,45.81,67549.99,3.6,0.30142,0.00013,20.20942]
[1780413883613,45.81,67548.54,3.6,0.30123,0.00013,20.20334]
[1780413884484,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413884890,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413884991,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885073,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885137,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885166,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885191,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885234,45.81,67548.55,3.6,0.30124,0.00013,20.20349]
[1780413885405,45.81,67541.95,3.6,0.30038,0.00013,20.17543]
[1780413885874,45.81,67541.95,3.6,0.30038,0.00013,20.17543]
[1780413886128,45.81,67541.95,3.6,0.30038,0.00013,20.17543]
[1780413886394,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413886449,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413886488,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413886505,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413886811,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413886854,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413887274,45.81,67523.34,3.6,0.29794,0.00013,20.0956]
[1780413887985,45.81,67517.64,3.6,0.2972,0.00013,20.07098]
[1780413888608,45.81,67511.19,3.6,0.29636,0.00013,20.04307]
[1780413888709,45.81,67511.19,3.6,0.29636,0.00013,20.04307]
[1780413889027,45.81,67511.19,3.6,0.29636,0.00013,20.04307]
[1780413889166,45.81,67511.19,3.6,0.29636,0.00013,20.04307]
[1780413889287,45.81,67511.19,3.6,0.29636,0.00013,20.04307]
[1780413889415,45.81,67499.63,3.6,0.29486,0.00013,19.99285]
[1780413890177,45.81,67499.63,3.6,0.29486,0.00013,19.99285]
[1780413890304,45.81,67499.63,3.6,0.29486,0.00013,19.99285]
[1780413890520,45.81,67499.38,3.6,0.29482,0.00013,19.9916]
[1780413891030,45.81,67499.38,3.6,0.29482,0.00013,19.9916]
[1780413891168,45.81,67499.38,3.6,0.29482,0.00013,19.9916]
[1780413891517,45.81,67501.48,3.6,0.29509,0.00013,20.00059]
[1780413891580,45.81,67501.48,3.6,0.29509,0.00013,20.00059]
[1780413892748,45.81,67504.39,3.6,0.29547,0.00013,20.01325]
[1780413892783,45.81,67504.39,3.6,0.29547,0.00013,20.01325]
[1780413895687,45.8,67500.84,3.6,0.29499,0.00013,19.99729]
[1780413896246,45.8,67500.84,3.6,0.29499,0.00013,19.99729]
[1780413896253,45.8,67500.84,3.6,0.29499,0.00013,19.99729]
[1780413896631,45.8,67501.22,3.6,0.29503,0.00013,19.99864]
[1780413898245,45.8,67496.57,3.6,0.29442,0.00013,19.97837]
[1780413898645,45.8,67496.53,3.6,0.29441,0.00013,19.97789]
[1780413898681,45.8,67496.53,3.6,0.29441,0.00013,19.97789]
[1780413898726,45.8,67496.53,3.6,0.29441,0.00013,19.97789]
[1780413898892,45.8,67496.53,3.6,0.29441,0.00013,19.97789]
[1780413898895,45.8,67496.53,3.6,0.29441,0.00013,19.97789]
[1780413899482,45.8,67496.71,3.6,0.29443,0.00013,19.97868]
[1780413899578,45.8,67496.71,3.6,0.29443,0.00013,19.97868]
[1780413899826,45.8,67496.71,3.6,0.29443,0.00013,19.97868]
[1780413899932,45.8,67496.71,3.6,0.29443,0.00013,19.97868]
[1780413900379,45.8,67484.77,3.6,0.29288,0.00013,19.92629]
[1780413901353,45.8,67484.77,3.6,0.29288,0.00013,19.92629]
[1780413901354,45.8,67484.77,3.6,0.29288,0.00013,19.92629]
[1780413901801,45.8,67490.29,3.6,0.29359,0.00013,19.95033]
[1780413902211,45.8,67490.29,3.6,0.29359,0.00013,19.95033]
[1780413902219,45.8,67490.29,3.6,0.29359,0.00013,19.95033]
[1780413902351,45.8,67490.29,3.6,0.29359,0.00013,19.95033]
[1780413902401,45.8,67490.29,3.6,0.29359,0.00013,19.95033]
[1780413902414,45.8,67480.99,3.6,0.29238,0.00013,19.90954]
[1780413902900,45.8,67480.99,3.6,0.29238,0.00013,19.90954]
[1780413903079,45.8,67480.99,3.6,0.29238,0.00013,19.90954]
[1780413903334,45.8,67480.99,3.6,0.29238,0.00013,19.90954]
[1780413903586,45.8,67479.01,3.6,0.29212,0.00013,19.90074]
[1780413903698,45.8,67479.01,3.6,0.29212,0.00013,19.90074]
[1780413903790,45.8,67479.01,3.6,0.29212,0.00013,19.90074]
[1780413903828,45.8,67479.01,3.6,0.29212,0.00013,19.90074]
[1780413904341,45.8,67479.01,3.6,0.29212,0.00013,19.90074]
[1780413905063,45.8,67477.52,3.6,0.29193,0.00013,19.8941]
[1780413905327,45.8,67477.52,3.6,0.29193,0.00013,19.8941]
[1780413905406,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413905467,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413905546,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413905677,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413905976,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906052,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906168,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906176,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906334,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906338,45.8,67485.74,3.6,0.29299,0.00013,19.93015]
[1780413906699,45.79,67488.39,3.6,0.29333,0.00013,19.9417]
[1780413906771,45.79,67488.39,3.6,0.29333,0.00013,19.9417]
[1780413906809,45.79,67488.39,3.6,0.29333,0.00013,19.9417]
[1780413907427,45.79,67488.39,3.6,0.29333,0.00013,19.9417]
[1780413907304,45.79,67478.14,3.6,0.292,0.00013,19.89659]
[1780413907905,45.79,67478.14,3.6,0.292,0.00013,19.89659]
[1780413908313,45.79,67478.14,3.6,0.292,0.00013,19.89659]
[1780413908637,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413908749,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413908803,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413908944,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413908987,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413909117,45.79,67472.05,3.6,0.29121,0.00013,19.86964]
[1780413909606,45.79,67471.61,3.6,0.29115,0.00013,19.86763]
[1780413909748,45.79,67471.61,3.6,0.29115,0.00013,19.86763]
[1780413910331,45.79,67471.61,3.6,0.29115,0.00013,19.86763]
[1780413910361,45.79,67471.61,3.6,0.29115,0.00013,19.86763]
[1780413911228,45.79,67473.11,3.6,0.29134,0.00013,19.8742]
[1780413911309,45.79,67473.11,3.6,0.29134,0.00013,19.8742]
[1780413911493,45.79,67470.37,3.6,0.29099,0.00013,19.86207]
[1780413911554,45.79,67470.37,3.6,0.29099,0.00013,19.86207]
[1780413911661,45.79,67470.37,3.6,0.29099,0.00013,19.86207]
[1780413912051,45.79,67470.37,3.6,0.29099,0.00013,19.86207]
[1780413912243,45.79,67470.37,3.6,0.29099,0.00013,19.86207]
[1780413912477,45.79,67466.92,3.6,0.29054,0.00013,19.84677]
[1780413912710,45.79,67466.92,3.6,0.29054,0.00013,19.84677]
[1780413912868,45.79,67466.92,3.6,0.29054,0.00013,19.84677]
[1780413913243,45.79,67466.92,3.6,0.29054,0.00013,19.84677]
[1780413913483,45.79,67464.72,3.6,0.29026,0.00013,19.837]
[1780413913541,45.79,67464.72,3.6,0.29026,0.00013,19.837]
[1780413913660,45.79,67464.72,3.6,0.29026,0.00013,19.837]
[1780413914286,45.79,67464.72,3.6,0.29026,0.00013,19.837]
[1780413914561,45.79,67463.14,3.6,0.29005,0.00013,19.82997]
[1780413914772,45.79,67463.14,3.6,0.29005,0.00013,19.82997]
[1780413914959,45.79,67463.14,3.6,0.29005,0.00013,19.82997]
[1780413915177,45.79,67463.14,3.6,0.29005,0.00013,19.82997]
[1780413915431,45.79,67463.14,3.6,0.29005,0.00013,19.82997]
[1780413915509,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413915601,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413915811,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413915922,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916010,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916045,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916073,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916162,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916309,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916352,45.79,67468.68,3.6,0.29077,0.00013,19.85447]
[1780413916446,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413916771,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917027,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917051,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917155,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917158,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917456,45.79,67478.79,3.6,0.29207,0.00013,19.89904]
[1780413917465,45.79,67470.9,3.6,0.29105,0.00013,19.86424]
[1780413917706,45.79,67470.9,3.6,0.29105,0.00013,19.86424]
[1780413917771,45.79,67461.13,3.6,0.28979,0.00013,19.82094]
[1780413919461,45.79,67461.13,3.6,0.28979,0.00013,19.82094]
[1780413919479,45.79,67460.84,3.6,0.28975,0.00013,19.81965]
[1780413919532,45.79,67460.84,3.6,0.28975,0.00013,19.81965]
[1780413919598,45.79,67460.84,3.6,0.28975,0.00013,19.81965]
[1780413919657,45.79,67460.84,3.6,0.28975,0.00013,19.81965]
[1780413920491,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413920617,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413921007,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413921038,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413921059,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413921439,45.79,67457.72,3.6,0.28935,0.00013,19.80577]
[1780413921897,45.79,67452.69,3.6,0.2887,0.00013,19.78341]
[1780413922109,45.79,67445.59,3.6,0.28778,0.00013,19.75177]
[1780413922770,45.79,67445.59,3.6,0.28778,0.00013,19.75177]
[1780413922950,45.79,67445.59,3.6,0.28778,0.00013,19.75177]
[1780413923581,45.79,67441.58,3.6,0.28727,0.00013,19.73387]
[1780413923665,45.79,67441.58,3.6,0.28727,0.00013,19.73387]
[1780413924903,45.79,67446.3,3.6,0.28788,0.00013,19.75501]
[1780413925101,45.79,67446.3,3.6,0.28788,0.00013,19.75501]
[1780413925287,45.79,67446.3,3.6,0.28788,0.00013,19.75501]
[1780413925834,45.79,67448.51,3.6,0.28816,0.00013,19.76494]
[1780413926239,45.79,67448.51,3.6,0.28816,0.00013,19.76494]
[1780413926443,45.79,67448.51,3.6,0.28816,0.00013,19.76494]
[1780413926823,45.79,67448.65,3.6,0.28819,0.00013,19.76568]
[1780413927916,45.79,67445.85,3.6,0.28783,0.00013,19.75319]
[1780413927927,45.79,67445.85,3.6,0.28783,0.00013,19.75319]
[1780413927938,45.79,67445.85,3.6,0.28783,0.00013,19.75319]
[1780413928725,45.79,67430.57,3.6,0.28587,0.00013,19.6849]
[1780413930118,45.79,67430.57,3.6,0.28587,0.00013,19.6849]
[1780413930469,45.79,67430.57,3.6,0.28587,0.00013,19.6849]
[1780413931014,45.79,67430.65,3.6,0.28588,0.00013,19.68546]
[1780413931081,45.79,67430.65,3.6,0.28588,0.00013,19.68546]
[1780413932174,45.79,67429.42,3.6,0.2857,0.00013,19.67665]
[1780413932617,45.8,67431.81,3.6,0.28601,0.00013,19.68751]
[1780413932625,45.8,67431.81,3.6,0.28601,0.00013,19.68751]
[1780413933940,45.8,67428.38,3.6,0.28557,0.00013,19.67211]
[1780413939499,45.8,67431.85,3.6,0.28604,0.00013,19.68837]
[1780413943163,45.8,67426.91,3.6,0.28542,0.00013,19.6667]
[1780413943211,45.8,67426.91,3.6,0.28542,0.00013,19.6667]
[1780413943266,45.8,67426.91,3.6,0.28542,0.00013,19.6667]
[1780413943338,45.8,67426.91,3.6,0.28542,0.00013,19.6667]
[1780413943378,45.8,67426.91,3.6,0.28542,0.00013,19.6667]
[1780413943557,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413943652,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413943677,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413943814,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413943977,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413944043,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413944081,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413944271,45.81,67424.82,3.6,0.28516,0.00013,19.65757]
[1780413944307,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413944619,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413944791,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413944955,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413945101,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413945480,45.81,67404.07,3.6,0.28251,0.00013,19.56397]
[1780413945197,45.81,67381.55,3.6,0.27965,0.00013,19.46135]
[1780413945725,45.81,67381.55,3.6,0.27965,0.00013,19.46135]
[1780413945887,45.81,67381.55,3.6,0.27965,0.00013,19.46135]
[1780413946163,45.81,67378.04,3.6,0.2792,0.00013,19.44527]
[1780413946523,45.81,67378.04,3.6,0.2792,0.00013,19.44527]
[1780413947022,45.81,67378.04,3.6,0.2792,0.00013,19.44527]
[1780413947305,45.81,67378.04,3.6,0.2792,0.00013,19.44527]
[1780413947590,45.81,67381.18,3.6,0.2796,0.00013,19.45971]
[1780413947784,45.81,67381.18,3.6,0.2796,0.00013,19.45971]
[1780413948344,45.81,67393.76,3.6,0.28121,0.00013,19.51748]
[1780413948867,45.81,67401.8,3.6,0.28224,0.00013,19.55404]
[1780413949958,45.81,67401.8,3.6,0.28224,0.00013,19.55404]
[1780413949959,45.81,67401.8,3.6,0.28224,0.00013,19.55404]
[1780413950399,45.81,67401.8,3.6,0.28224,0.00013,19.55404]
[1780413950500,45.81,67403.57,3.6,0.28248,0.00013,19.56256]
[1780413950710,45.81,67403.57,3.6,0.28248,0.00013,19.56256]
[1780413950878,45.81,67403.57,3.6,0.28248,0.00013,19.56256]
[1780413950950,45.81,67403.57,3.6,0.28248,0.00013,19.56256]
[1780413951291,45.81,67403.57,3.6,0.28248,0.00013,19.56256]
[1780413951295,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951571,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951663,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951772,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951865,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951908,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413951930,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413952036,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413952081,45.81,67412.45,3.6,0.28362,0.00013,19.60301]
[1780413952133,45.82,67419.48,3.6,0.28452,0.00013,19.63495]
[1780413953162,45.82,67419.48,3.6,0.28452,0.00013,19.63495]
[1780413953166,45.82,67419.48,3.6,0.28452,0.00013,19.63495]
[1780413953472,45.82,67419.48,3.6,0.28452,0.00013,19.63495]
[1780413953510,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413953856,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413953962,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413953984,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954082,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954160,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954422,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954451,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954524,45.82,67439.84,3.6,0.28714,0.00013,19.72651]
[1780413954487,45.82,67453.26,3.6,0.28886,0.00013,19.78641]
[1780413954694,45.82,67453.26,3.6,0.28886,0.00013,19.78641]
[1780413954986,45.82,67453.26,3.6,0.28886,0.00013,19.78641]
[1780413955048,45.82,67453.26,3.6,0.28886,0.00013,19.78641]
[1780413955253,45.82,67453.26,3.6,0.28886,0.00013,19.78641]
[1780413955254,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413955576,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413955779,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413955933,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956031,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956048,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956061,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956251,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956358,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956490,45.82,67467.74,3.6,0.29073,0.00013,19.8506]
[1780413956716,45.82,67469.45,3.6,0.29095,0.00013,19.85812]
[1780413957136,45.82,67469.45,3.6,0.29095,0.00013,19.85812]
[1780413957428,45.82,67469.45,3.6,0.29095,0.00013,19.85812]
[1780413957443,45.82,67469.45,3.6,0.29095,0.00013,19.85812]
[1780413957830,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413957926,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413957937,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413958021,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413958086,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413958100,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413958439,45.82,67472.13,3.6,0.2913,0.00013,19.8699]
[1780413958593,45.82,67471.78,3.6,0.29125,0.00013,19.8683]
[1780413958739,45.82,67471.78,3.6,0.29125,0.00013,19.8683]
[1780413958783,45.82,67471.78,3.6,0.29125,0.00013,19.8683]
[1780413959421,45.82,67471.78,3.6,0.29125,0.00013,19.8683]
[1780413959435,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413959743,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413959855,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960078,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960209,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960248,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960284,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960443,45.82,67457.67,3.6,0.28943,0.00013,19.80584]
[1780413960465,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413960692,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413960846,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413961103,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413961189,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413961417,45.82,67446.47,3.6,0.28799,0.00013,19.75604]
[1780413961499,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413961610,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413961871,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413961920,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413962105,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413962339,45.82,67439.1,3.6,0.28704,0.00013,19.72319]
[1780413962699,45.82,67443.24,3.6,0.28758,0.00013,19.74177]
[1780413962972,45.82,67443.24,3.6,0.28758,0.00013,19.74177]
[1780413963023,45.82,67443.24,3.6,0.28758,0.00013,19.74177]
[1780413963143,45.82,67443.24,3.6,0.28758,0.00013,19.74177]
[1780413963471,45.82,67443.24,3.6,0.28758,0.00013,19.74177]
[1780413964116,45.82,67442.82,3.6,0.28752,0.00013,19.73996]
[1780413964416,45.82,67431.6,3.6,0.28609,0.00013,19.68982]
[1780413966004,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413966169,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413966200,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413966358,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413966391,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413966546,45.82,67428.62,3.6,0.28571,0.00013,19.67657]
[1780413967320,45.82,67428.91,3.6,0.28575,0.00013,19.678]
[1780413967326,45.82,67428.91,3.6,0.28575,0.00013,19.678]
[1780413968397,45.82,67429.25,3.6,0.2858,0.00013,19.67965]
[1780413968500,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413968746,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413968811,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413969047,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413969083,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413969120,45.82,67436.71,3.6,0.28676,0.00013,19.71321]
[1780413969597,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413969611,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413969638,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413969765,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413969989,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413970256,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413970396,45.82,67438.9,3.6,0.28704,0.00013,19.7231]
[1780413970477,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413970653,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413970787,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413970875,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971221,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971350,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971411,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971419,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971463,45.82,67450.35,3.6,0.28851,0.00013,19.77425]
[1780413971597,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413971873,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413971921,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413972114,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413972163,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413972402,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413972534,45.82,67449.5,3.6,0.28841,0.00013,19.7705]
[1780413973419,45.82,67448.49,3.6,0.28828,0.00013,19.76605]
[1780413973487,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413973590,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413974107,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413974126,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413974382,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413974527,45.82,67456.08,3.6,0.28926,0.00013,19.79983]
[1780413974467,45.82,67465.2,3.6,0.29043,0.00013,19.84025]
[1780413975119,45.82,67465.2,3.6,0.29043,0.00013,19.84025]
[1780413975193,45.82,67465.2,3.6,0.29043,0.00013,19.84025]
[1780413975296,45.82,67465.2,3.6,0.29043,0.00013,19.84025]
[1780413975768,45.82,67461.36,3.6,0.28994,0.00013,19.82323]
[1780413975927,45.82,67461.36,3.6,0.28994,0.00013,19.82323]
[1780413976089,45.82,67452.01,3.6,0.28873,0.00013,19.78173]
[1780413977092,45.82,67452.01,3.6,0.28873,0.00013,19.78173]
[1780413977817,45.82,67451.12,3.6,0.28862,0.00013,19.7778]
[1780413978004,45.82,67451.12,3.6,0.28862,0.00013,19.7778]
[1780413978082,45.82,67451.12,3.6,0.28862,0.00013,19.7778]
[1780413978868,45.82,67448.77,3.6,0.28832,0.00013,19.76737]
[1780413978889,45.82,67448.77,3.6,0.28832,0.00013,19.76737]
[1780413978927,45.82,67448.77,3.6,0.28832,0.00013,19.76737]
[1780413979514,45.82,67430.53,3.6,0.28597,0.00013,19.6859]
[1780413979624,45.82,67430.53,3.6,0.28597,0.00013,19.6859]
[1780413979837,45.82,67430.53,3.6,0.28597,0.00013,19.6859]
[1780413980269,45.82,67419.13,3.6,0.28452,0.00013,19.63464]
[1780413980712,45.82,67419.13,3.6,0.28452,0.00013,19.63464]
[1780413981140,45.83,67417.78,3.6,0.28435,0.00013,19.62884]
[1780413982934,45.83,67418.41,3.6,0.28444,0.00013,19.63185]
[1780413982943,45.83,67418.41,3.6,0.28444,0.00013,19.63185]
[1780413983142,45.83,67418.41,3.6,0.28444,0.00013,19.63185]
[1780413983178,45.83,67418.41,3.6,0.28444,0.00013,19.63185]
[1780413983215,45.83,67418.41,3.6,0.28444,0.00013,19.63185]
[1780413983270,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413983653,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413983746,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413983872,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413983877,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413983915,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413984114,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413984550,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413984554,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413984567,45.83,67426.5,3.6,0.28548,0.00013,19.66843]
[1780413984643,45.83,67424.89,3.6,0.28528,0.00013,19.66133]
[1780413984913,45.83,67424.89,3.6,0.28528,0.00013,19.66133]
[1780413985361,45.83,67424.89,3.6,0.28528,0.00013,19.66133]
[1780413985536,45.83,67411.87,3.6,0.28361,0.00013,19.60264]
[1780413985768,45.83,67411.87,3.6,0.28361,0.00013,19.60264]
[1780413986157,45.83,67411.87,3.6,0.28361,0.00013,19.60264]
[1780413986198,45.83,67411.87,3.6,0.28361,0.00013,19.60264]
[1780413986915,45.83,67405.11,3.6,0.28276,0.00013,19.57239]
[1780413987300,45.83,67405.11,3.6,0.28276,0.00013,19.57239]
[1780413987532,45.83,67405.11,3.6,0.28276,0.00013,19.57239]
[1780413987556,45.83,67405.11,3.6,0.28276,0.00013,19.57239]
[1780413987573,45.83,67405.11,3.6,0.28276,0.00013,19.57239]
[1780413988029,45.83,67405.01,3.6,0.28275,0.00013,19.57217]
[1780413989544,45.83,67404.1,3.6,0.28264,0.00013,19.56804]
[1780413989606,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413989686,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413989719,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413989891,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413989923,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413990137,45.84,67406.25,3.6,0.28292,0.00013,19.57824]
[1780413990210,45.84,67414.48,3.6,0.28398,0.00013,19.61567]
[1780413990820,45.84,67414.48,3.6,0.28398,0.00013,19.61567]
[1780413991035,45.84,67414.48,3.6,0.28398,0.00013,19.61567]
[1780413991325,45.84,67414.48,3.6,0.28398,0.00013,19.61567]
[1780413991845,45.84,67418.94,3.6,0.28453,0.00013,19.63255]
[1780413991871,45.84,67418.94,3.6,0.28453,0.00013,19.63255]
[1780413991926,45.84,67418.94,3.6,0.28453,0.00013,19.63255]
[1780413992050,45.84,67418.94,3.6,0.28453,0.00013,19.63255]
[1780413992225,45.84,67408.41,3.6,0.28319,0.00013,19.58501]
[1780413993907,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413993912,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413994002,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413994258,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413994350,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413994517,45.84,67403.66,3.6,0.28259,0.00013,19.56388]
[1780413994929,45.84,67406.23,3.6,0.28292,0.00013,19.57553]
[1780413995250,45.84,67406.23,3.6,0.28292,0.00013,19.57553]
[1780413995499,45.84,67406.23,3.6,0.28292,0.00013,19.57553]
[1780413995795,45.84,67403.71,3.6,0.28261,0.00013,19.56456]
[1780413995969,45.84,67403.71,3.6,0.28261,0.00013,19.56456]
[1780413996413,45.85,67402.71,3.6,0.28249,0.00013,19.56023]
[1780413996962,45.85,67402.71,3.6,0.28249,0.00013,19.56023]
[1780413997416,45.85,67402.71,3.6,0.28249,0.00013,19.56023]
[1780413997436,45.85,67402.71,3.6,0.28249,0.00013,19.56023]
[1780413997481,45.85,67402.71,3.6,0.28249,0.00013,19.56023]
[1780413997603,45.85,67402.63,3.6,0.28249,0.00013,19.56006]
[1780413998526,45.85,67384.86,3.6,0.28022,0.00013,19.4792]
[1780413999206,45.85,67384.86,3.6,0.28022,0.00013,19.4792]
[1780413999472,45.85,67384.86,3.6,0.28022,0.00013,19.4792]
[1780413999489,45.85,67384.86,3.6,0.28022,0.00013,19.4792]
[1780413999579,45.85,67367.69,3.6,0.27805,0.00013,19.40061]
[1780414000195,45.85,67367.69,3.6,0.27805,0.00013,19.40061]
[1780414000243,45.85,67367.69,3.6,0.27805,0.00013,19.40061]
[1780414000293,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414000812,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414001194,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414001222,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414001552,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414001659,45.85,67338.88,3.6,0.27441,0.00013,19.2675]
[1780414001671,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414001954,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414002257,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414002266,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414002338,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414002578,45.85,67318.75,3.6,0.27188,0.00013,19.17351]
[1780414002621,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003036,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003211,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003314,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003395,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003540,45.85,67280.99,3.6,0.26718,0.00012,18.99574]
[1780414003686,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414003881,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004025,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004092,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004142,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004337,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004413,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004497,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004641,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004667,45.85,67270.59,3.6,0.26589,0.00012,18.94661]
[1780414004664,45.85,67260.59,3.6,0.26465,0.00012,18.89897]
[1780414005605,45.85,67260.59,3.6,0.26465,0.00012,18.89897]
[1780414006180,45.85,67266.49,3.6,0.26538,0.00012,18.92693]
[1780414006810,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414006822,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414006885,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414006945,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414007127,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414007257,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414007394,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414007496,45.85,67273.37,3.6,0.26625,0.00012,18.96034]
[1780414007666,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414007922,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008100,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008184,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008380,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008412,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008569,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008598,45.85,67301.61,3.6,0.26977,0.00012,19.09416]
[1780414008659,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414008846,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414008902,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414008945,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009056,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009101,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009284,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009413,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009504,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009522,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009703,45.85,67363.77,3.6,0.27758,0.00013,19.3836]
[1780414009722,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414009756,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414009861,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010149,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010454,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010670,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010725,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010773,45.85,67386.81,3.6,0.28051,0.00013,19.48926]
[1780414010677,45.85,67388.1,3.6,0.28067,0.00013,19.49514]
[1780414010985,45.85,67388.1,3.6,0.28067,0.00013,19.49514]
[1780414011255,45.85,67388.1,3.6,0.28067,0.00013,19.49514]
[1780414011554,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414011778,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414011813,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414011847,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414011849,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414011866,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012444,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012464,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012594,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012615,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012620,45.86,67383.77,3.6,0.28013,0.00013,19.47563]
[1780414012720,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414012794,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414012796,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013319,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013475,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013486,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013646,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013668,45.85,67379.39,3.6,0.27957,0.00013,19.45544]
[1780414013679,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414013755,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414013969,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014030,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014137,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014289,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014387,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014427,45.86,67386.45,3.6,0.28047,0.00013,19.48777]
[1780414014479,45.86,67395.25,3.6,0.28159,0.00013,19.52814]
[1780414014790,45.86,67395.25,3.6,0.28159,0.00013,19.52814]
[1780414014863,45.86,67395.25,3.6,0.28159,0.00013,19.52814]
[1780414014873,45.86,67395.25,3.6,0.28159,0.00013,19.52814]
[1780414015439,45.86,67395.25,3.6,0.28159,0.00013,19.52814]
[1780414015639,45.86,67397.01,3.6,0.28182,0.00013,19.53633]
[1780414017233,45.86,67402.05,3.6,0.28247,0.00013,19.55937]
[1780414019051,45.86,67394.94,3.6,0.28157,0.00013,19.52743]
[1780414019303,45.86,67394.94,3.6,0.28157,0.00013,19.52743]
[1780414019398,45.86,67394.94,3.6,0.28157,0.00013,19.52743]
[1780414019477,45.86,67394.94,3.6,0.28157,0.00013,19.52743]
[1780414019516,45.86,67385.69,3.6,0.2804,0.00013,19.48551]
[1780414020191,45.86,67385.69,3.6,0.2804,0.00013,19.48551]
[1780414020365,45.86,67385.69,3.6,0.2804,0.00013,19.48551]
[1780414022368,45.86,67393.19,3.6,0.28137,0.00013,19.51992]
[1780414022460,45.86,67393.19,3.6,0.28137,0.00013,19.51992]
[1780414022468,45.86,67393.19,3.6,0.28137,0.00013,19.51992]
[1780414022488,45.86,67393.19,3.6,0.28137,0.00013,19.51992]
[1780414022677,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414022797,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414022861,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414022878,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414023074,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414023120,45.87,67383.86,3.6,0.28019,0.00013,19.47762]
[1780414023585,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414023869,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024032,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024170,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024441,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024550,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024581,45.87,67368.97,3.6,0.2783,0.00013,19.40946]
[1780414024651,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414024934,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414025462,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414025471,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414025536,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414025682,45.86,67354.6,3.6,0.27647,0.00013,19.34295]
[1780414025861,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414025901,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414026153,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414026456,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414026482,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414026676,45.86,67356.8,3.6,0.27675,0.00013,19.35301]
[1780414026751,45.86,67359.76,3.6,0.27712,0.00013,19.36655]
[1780414026980,45.86,67359.76,3.6,0.27712,0.00013,19.36655]
[1780414027091,45.86,67359.76,3.6,0.27712,0.00013,19.36655]
[1780414027396,45.86,67359.76,3.6,0.27712,0.00013,19.36655]
[1780414027507,45.86,67359.76,3.6,0.27712,0.00013,19.36655]
[1780414027591,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414027841,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414027851,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028119,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028140,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028191,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028194,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028300,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028401,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028458,45.86,67359.99,3.6,0.27714,0.00013,19.36749]
[1780414028716,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029017,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029052,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029122,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029205,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029365,45.86,67366.93,3.6,0.27802,0.00013,19.39931]
[1780414029605,45.86,67360.85,3.6,0.27724,0.00013,19.3712]
[1780414029815,45.86,67360.85,3.6,0.27724,0.00013,19.3712]
[1780414030211,45.86,67360.85,3.6,0.27724,0.00013,19.3712]
[1780414030428,45.86,67360.85,3.6,0.27724,0.00013,19.3712]
[1780414030543,45.86,67360.85,3.6,0.27724,0.00013,19.3712]
[1780414030619,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414030928,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031029,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031298,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031325,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031410,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031643,45.86,67347.05,3.6,0.2755,0.00013,19.30736]
[1780414031769,45.86,67331.72,3.6,0.27357,0.00013,19.23614]
[1780414032374,45.86,67331.72,3.6,0.27357,0.00013,19.23614]
[1780414032663,45.86,67331.72,3.6,0.27357,0.00013,19.23614]
[1780414032749,45.86,67331.72,3.6,0.27357,0.00013,19.23614]
[1780414033024,45.86,67338.46,3.6,0.27442,0.00013,19.26749]
[1780414033581,45.86,67338.46,3.6,0.27442,0.00013,19.26749]
[1780414033714,45.86,67338.46,3.6,0.27442,0.00013,19.26749]
[1780414034139,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034145,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034276,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034528,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034581,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034751,45.86,67333.65,3.6,0.27381,0.00013,19.24512]
[1780414034645,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414034794,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414034906,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414035234,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414035572,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414035684,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414035770,45.86,67326.25,3.6,0.27288,0.00013,19.21065]
[1780414035885,45.86,67333.07,3.6,0.27374,0.00013,19.24246]
[1780414036269,45.86,67333.07,3.6,0.27374,0.00013,19.24246]
[1780414036572,45.86,67333.07,3.6,0.27374,0.00013,19.24246]
[1780414036693,45.86,67333.07,3.6,0.27374,0.00013,19.24246]
[1780414036704,45.86,67333.07,3.6,0.27374,0.00013,19.24246]
[1780414036735,45.86,67346.03,3.6,0.27537,0.00013,19.30262]
[1780414036931,45.86,67346.03,3.6,0.27537,0.00013,19.30262]
[1780414037024,45.86,67346.03,3.6,0.27537,0.00013,19.30262]
[1780414037210,45.86,67346.03,3.6,0.27537,0.00013,19.30262]
[1780414037284,45.86,67346.03,3.6,0.27537,0.00013,19.30262]
[1780414037667,45.86,67362.85,3.6,0.27749,0.00013,19.38025]
[1780414038449,45.86,67362.85,3.6,0.27749,0.00013,19.38025]
[1780414039547,45.86,67359.5,3.6,0.27707,0.00013,19.36474]
[1780414039685,45.86,67347.43,3.6,0.27554,0.00013,19.30893]
[1780414039946,45.86,67347.43,3.6,0.27554,0.00013,19.30893]
[1780414040037,45.86,67347.43,3.6,0.27554,0.00013,19.30893]
[1780414040075,45.86,67347.43,3.6,0.27554,0.00013,19.30893]
[1780414040404,45.86,67347.43,3.6,0.27554,0.00013,19.30893]
[1780414040759,45.86,67329.49,3.6,0.27329,0.00013,19.22563]
[1780414041415,45.86,67329.49,3.6,0.27329,0.00013,19.22563]
[1780414041422,45.86,67329.49,3.6,0.27329,0.00013,19.22563]
[1780414042757,45.86,67328.23,3.6,0.27313,0.00013,19.2197]
[1780414042764,45.86,67337.21,3.6,0.27426,0.00013,19.26153]
[1780414043226,45.86,67337.21,3.6,0.27426,0.00013,19.26153]
[1780414043269,45.86,67337.21,3.6,0.27426,0.00013,19.26153]
[1780414043367,45.86,67337.21,3.6,0.27426,0.00013,19.26153]
[1780414043474,45.86,67337.21,3.6,0.27426,0.00013,19.26153]
[1780414043715,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414043825,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414043864,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414043939,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044183,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044360,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044421,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044673,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044731,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414044740,45.86,67356.63,3.6,0.2767,0.00013,19.35142]
[1780414045625,45.86,67356.94,3.6,0.27674,0.00013,19.35275]
[1780414045728,45.86,67356.94,3.6,0.27674,0.00013,19.35275]
[1780414045741,45.86,67356.94,3.6,0.27674,0.00013,19.35275]
[1780414046117,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046359,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046380,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046422,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046468,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046596,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046828,45.86,67363.91,3.6,0.27762,0.00013,19.38476]
[1780414046737,45.86,67368.16,3.6,0.27815,0.00013,19.40417]
[1780414047354,45.86,67368.16,3.6,0.27815,0.00013,19.40417]
[1780414047386,45.86,67368.16,3.6,0.27815,0.00013,19.40417]
[1780414047525,45.86,67368.16,3.6,0.27815,0.00013,19.40417]
[1780414047759,45.86,67385.79,3.6,0.28039,0.00013,19.48492]
[1780414047832,45.86,67385.79,3.6,0.28039,0.00013,19.48492]
[1780414048310,45.86,67385.79,3.6,0.28039,0.00013,19.48492]
[1780414048450,45.86,67385.79,3.6,0.28039,0.00013,19.48492]
[1780414048755,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414048960,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049275,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049298,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049343,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049477,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049647,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049673,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049789,45.86,67409.12,3.6,0.28336,0.00013,19.59091]
[1780414049818,45.86,67433.61,3.6,0.2865,0.00013,19.70127]
[1780414050293,45.86,67433.61,3.6,0.2865,0.00013,19.70127]
[1780414050338,45.86,67433.61,3.6,0.2865,0.00013,19.70127]
[1780414050788,45.86,67433.61,3.6,0.2865,0.00013,19.70127]
[1780414050774,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051025,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051417,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051512,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051583,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051773,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051827,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414051861,45.86,67451.81,3.6,0.28884,0.00013,19.78251]
[1780414052205,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052213,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052306,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052407,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052478,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052651,45.86,67458.17,3.6,0.28963,0.00013,19.80734]
[1780414052795,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414052894,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053045,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053134,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053141,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053275,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053455,45.86,67481.72,3.6,0.29267,0.00013,19.91114]
[1780414053802,45.86,67500.98,3.6,0.29516,0.00013,19.99514]
[1780414054135,45.86,67500.98,3.6,0.29516,0.00013,19.99514]
[1780414054269,45.86,67500.98,3.6,0.29516,0.00013,19.99514]
[1780414054292,45.86,67500.98,3.6,0.29516,0.00013,19.99514]
[1780414054657,45.86,67500.98,3.6,0.29516,0.00013,19.99514]
[1780414054809,45.86,67508.49,3.6,0.29614,0.00013,20.02771]
[1780414056524,45.86,67508.72,3.6,0.29617,0.00013,20.02865]
[1780414056638,45.86,67508.72,3.6,0.29617,0.00013,20.02865]
[1780414056648,45.86,67508.72,3.6,0.29617,0.00013,20.02865]
[1780414056715,45.86,67508.72,3.6,0.29617,0.00013,20.02865]
[1780414056847,45.86,67502.73,3.6,0.29539,0.00013,20.0026]
[1780414057208,45.86,67502.73,3.6,0.29539,0.00013,20.0026]
[1780414057869,45.86,67502.73,3.6,0.29539,0.00013,20.0026]
[1780414057893,45.86,67502.73,3.6,0.29539,0.00013,20.0026]
[1780414057874,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058021,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058280,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058301,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058325,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058413,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058670,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058896,45.86,67497.5,3.6,0.2947,0.00013,19.97967]
[1780414058856,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059163,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059204,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059210,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059284,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059639,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059648,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059669,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059681,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414059878,45.86,67505.39,3.6,0.29573,0.00013,20.01405]
[1780414060140,45.85,67498.82,3.6,0.29487,0.00013,19.98531]
[1780414060200,45.85,67498.82,3.6,0.29487,0.00013,19.98531]
[1780414060234,45.85,67498.82,3.6,0.29487,0.00013,19.98531]
[1780414060308,45.85,67498.82,3.6,0.29487,0.00013,19.98531]
[1780414060589,45.85,67498.82,3.6,0.29487,0.00013,19.98531]
[1780414060870,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414060925,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061042,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061382,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061436,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061550,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061754,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414061888,45.85,67490.34,3.6,0.29377,0.00013,19.94817]
[1780414062022,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062134,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062315,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062422,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062485,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062652,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062657,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062880,45.85,67490.0,3.6,0.29372,0.00013,19.94655]
[1780414062906,45.85,67476.55,3.6,0.29197,0.00013,19.88747]
[1780414063131,45.85,67476.55,3.6,0.29197,0.00013,19.88747]
[1780414064676,45.85,67466.77,3.6,0.2907,0.00013,19.84424]
[1780414065130,45.85,67466.77,3.6,0.2907,0.00013,19.84424]
[1780414065685,45.85,67466.77,3.6,0.2907,0.00013,19.84424]
[1780414070685,45.85,67465.78,3.6,0.29057,0.00013,19.83969]
[1780414071247,45.85,67464.28,3.6,0.29037,0.00013,19.83299]
[1780414072683,45.85,67465.89,3.6,0.29058,0.00013,19.8401]
[1780414073244,45.85,67462.84,3.6,0.29019,0.00013,19.82657]
[1780414073991,45.85,67457.07,3.6,0.28944,0.00013,19.80102]
[1780414076877,45.85,67456.23,3.6,0.28933,0.00013,19.79728]
[1780414077269,45.85,67456.56,3.6,0.28938,0.00013,19.79875]
[1780414080215,45.85,67457.18,3.6,0.28946,0.00013,19.80152]
[1780414080852,45.85,67457.18,3.6,0.28946,0.00013,19.80152]
[1780414081224,45.85,67456.03,3.6,0.28931,0.00013,19.79645]
[1780414081349,45.85,67456.03,3.6,0.28931,0.00013,19.79645]
[1780414081364,45.85,67456.03,3.6,0.28931,0.00013,19.79645]
[1780414082632,45.85,67454.2,3.6,0.28907,0.00013,19.78833]
[1780414088085,45.85,67454.65,3.6,0.28913,0.00013,19.79033]
[1780414089210,45.85,67454.65,3.6,0.28913,0.00013,19.79033]
[1780414091106,45.85,67458.6,3.6,0.28964,0.00013,19.80788]
[1780414091288,45.85,67458.6,3.6,0.28964,0.00013,19.80788]
[1780414091319,45.85,67458.6,3.6,0.28964,0.00013,19.80788]
[1780414091510,45.85,67458.6,3.6,0.28964,0.00013,19.80788]
[1780414091889,45.85,67458.6,3.6,0.28964,0.00013,19.80788]
[1780414092382,45.85,67456.09,3.6,0.28932,0.00013,19.79675]
[1780414096124,45.85,67454.43,3.6,0.28911,0.00013,19.78944]
[1780414096673,45.85,67454.43,3.6,0.28911,0.00013,19.78944]
[1780414096762,45.85,67461.46,3.6,0.29001,0.00013,19.82063]
[1780414097148,45.85,67468.69,3.6,0.29095,0.00013,19.85258]
[1780414098765,45.85,67468.69,3.6,0.29095,0.00013,19.85258]
[1780414098895,45.85,67468.69,3.6,0.29095,0.00013,19.85258]
[1780414101289,45.85,67472.27,3.6,0.2914,0.00013,19.86819]
[1780414102719,45.85,67469.47,3.6,0.29104,0.00013,19.85585]
[1780414103731,45.85,67465.35,3.6,0.29051,0.00013,19.83756]
[1780414104362,45.85,67462.0,3.6,0.29007,0.00013,19.82272]
[1780414104603,45.85,67462.0,3.6,0.29007,0.00013,19.82272]
[1780414104633,45.85,67462.0,3.6,0.29007,0.00013,19.82272]
[1780414104845,45.85,67462.0,3.6,0.29007,0.00013,19.82272]
[1780414104875,45.85,67454.05,3.6,0.28905,0.00013,19.78747]
[1780414105355,45.85,67454.05,3.6,0.28905,0.00013,19.78747]
[1780414105887,45.85,67440.27,3.6,0.28728,0.00013,19.72613]
[1780414106069,45.85,67440.27,3.6,0.28728,0.00013,19.72613]
[1780414106230,45.85,67440.27,3.6,0.28728,0.00013,19.72613]
[1780414106498,45.85,67440.27,3.6,0.28728,0.00013,19.72613]
[1780414106652,45.85,67440.27,3.6,0.28728,0.00013,19.72613]
[1780414106806,45.85,67448.45,3.6,0.28833,0.00013,19.76267]
[1780414107071,45.85,67448.45,3.6,0.28833,0.00013,19.76267]
[1780414107613,45.85,67455.85,3.6,0.28928,0.00013,19.79559]
[1780414108104,45.85,67455.85,3.6,0.28928,0.00013,19.79559]
[1780414108834,45.85,67455.85,3.6,0.28928,0.00013,19.79559]
[1780414114683,45.85,67456.54,3.6,0.28935,0.00013,19.79533]
[1780414117433,45.85,67460.8,3.6,0.2899,0.00013,19.81422]
[1780414117524,45.85,67453.04,3.6,0.2889,0.00013,19.7798]
[1780414118303,45.85,67444.69,3.6,0.28783,0.00013,19.74264]
[1780414119340,45.85,67444.69,3.6,0.28783,0.00013,19.74264]
[1780414119643,45.85,67444.69,3.6,0.28783,0.00013,19.74264]
[1780414119675,45.85,67444.69,3.6,0.28783,0.00013,19.74264]
[1780414119972,45.85,67441.19,3.6,0.28738,0.00013,19.72711]
[1780414120008,45.85,67441.19,3.6,0.28738,0.00013,19.72711]
[1780414122048,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122053,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122277,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122442,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122459,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122529,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122692,45.85,67433.46,3.6,0.28638,0.00013,19.69239]
[1780414122835,45.85,67425.75,3.6,0.28539,0.00013,19.65775]
[1780414123353,45.85,67425.75,3.6,0.28539,0.00013,19.65775]
[1780414123635,45.85,67425.75,3.6,0.28539,0.00013,19.65775]
[1780414124983,45.85,67422.03,3.6,0.28491,0.00013,19.641]
[1780414125991,45.85,67428.42,3.6,0.28573,0.00013,19.6697]
[1780414127122,45.85,67433.72,3.6,0.28641,0.00013,19.69342]
[1780414130932,45.85,67433.32,3.6,0.28635,0.00013,19.69139]
[1780414131692,45.85,67427.98,3.6,0.28567,0.00013,19.6674]
[1780414131819,45.85,67427.98,3.6,0.28567,0.00013,19.6674]
[1780414131906,45.85,67427.98,3.6,0.28567,0.00013,19.6674]
[1780414131941,45.85,67427.98,3.6,0.28567,0.00013,19.6674]
[1780414132028,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132113,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132172,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132222,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132321,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132538,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132717,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132813,45.85,67424.94,3.6,0.28527,0.00013,19.65371]
[1780414132977,45.85,67416.56,3.6,0.2842,0.00013,19.61596]
[1780414133184,45.85,67416.56,3.6,0.2842,0.00013,19.61596]
[1780414133463,45.85,67416.56,3.6,0.2842,0.00013,19.61596]
[1780414133620,45.85,67416.56,3.6,0.2842,0.00013,19.61596]
[1780414133835,45.85,67416.56,3.6,0.2842,0.00013,19.61596]
[1780414133972,45.84,67399.85,3.6,0.28207,0.00013,19.54027]
[1780414134369,45.84,67399.85,3.6,0.28207,0.00013,19.54027]
[1780414134646,45.84,67399.85,3.6,0.28207,0.00013,19.54027]
[1780414134786,45.84,67399.85,3.6,0.28207,0.00013,19.54027]
[1780414134935,45.84,67399.85,3.6,0.28207,0.00013,19.54027]
[1780414136008,45.84,67399.97,3.6,0.28208,0.00013,19.5408]
[1780414135930,45.84,67407.31,3.6,0.28302,0.00013,19.57406]
[1780414136373,45.84,67407.31,3.6,0.28302,0.00013,19.57406]
[1780414136702,45.84,67407.31,3.6,0.28302,0.00013,19.57406]
[1780414136730,45.84,67407.31,3.6,0.28302,0.00013,19.57406]
[1780414137326,45.84,67409.9,3.6,0.28335,0.00013,19.58575]
[1780414140496,45.84,67412.85,3.6,0.28373,0.00013,19.59916]
[1780414140679,45.84,67412.85,3.6,0.28373,0.00013,19.59916]
[1780414140875,45.84,67412.85,3.6,0.28373,0.00013,19.59916]
[1780414141622,45.85,67414.76,3.6,0.28397,0.00013,19.60785]
[1780414141721,45.85,67427.11,3.6,0.28555,0.00013,19.66346]
[1780414145518,45.84,67434.51,3.6,0.2865,0.00013,19.69651]
[1780414148084,45.84,67436.09,3.6,0.2867,0.00013,19.70341]
[1780414148539,45.84,67424.88,3.6,0.28526,0.00013,19.65307]
[1780414149050,45.84,67424.88,3.6,0.28526,0.00013,19.65307]
[1780414149875,45.84,67424.88,3.6,0.28526,0.00013,19.65307]
[1780414149951,45.84,67417.84,3.6,0.28435,0.00013,19.62137]
[1780414151095,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151309,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151389,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151411,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151596,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151636,45.84,67412.35,3.6,0.28365,0.00013,19.5966]
[1780414151949,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414152578,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414152622,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414152679,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414152792,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414152954,45.84,67401.7,3.6,0.28229,0.00013,19.54833]
[1780414153013,45.84,67387.12,3.6,0.28044,0.00013,19.48199]
[1780414153879,45.84,67372.35,3.6,0.27856,0.00013,19.41431]
[1780414154125,45.84,67372.35,3.6,0.27856,0.00013,19.41431]
[1780414158083,45.84,67376.1,3.6,0.27903,0.00013,19.43138]
[1780414158212,45.84,67376.1,3.6,0.27903,0.00013,19.43138]
[1780414159904,45.84,67382.22,3.6,0.27981,0.00013,19.45949]
[1780414161442,45.84,67375.41,3.6,0.27895,0.00013,19.42845]
[1780414163224,45.84,67372.82,3.6,0.27863,0.00013,19.41664]
[1780414164634,45.84,67372.0,3.6,0.27852,0.00013,19.41284]
[1780414164636,45.84,67372.0,3.6,0.27852,0.00013,19.41284]
[1780414167275,45.84,67368.78,3.6,0.27811,0.00013,19.398]
[1780414167553,45.84,67368.78,3.6,0.27811,0.00013,19.398]
[1780414168016,45.84,67368.78,3.6,0.27811,0.00013,19.398]
[1780414168039,45.84,67368.78,3.6,0.27811,0.00013,19.398]
[1780414167678,45.84,67359.87,3.6,0.27698,0.00013,19.35697]
[1780414168244,45.84,67359.87,3.6,0.27698,0.00013,19.35697]
[1780414168371,45.84,67359.87,3.6,0.27698,0.00013,19.35697]
[1780414169245,45.84,67361.74,3.6,0.27722,0.00013,19.36561]
[1780414169304,45.84,67361.74,3.6,0.27722,0.00013,19.36561]
[1780414170120,45.84,67364.21,3.6,0.27753,0.00013,19.377]
[1780414171098,45.84,67363.26,3.6,0.27741,0.00013,19.37263]
[1780414171337,45.84,67363.26,3.6,0.27741,0.00013,19.37263]
[1780414171611,45.84,67363.26,3.6,0.27741,0.00013,19.37263]
[1780414171620,45.84,67363.26,3.6,0.27741,0.00013,19.37263]
[1780414172011,45.84,67363.26,3.6,0.27741,0.00013,19.37263]
[1780414172325,45.84,67360.37,3.6,0.27702,0.00013,19.35588]
[1780414172346,45.84,67360.37,3.6,0.27702,0.00013,19.35588]
[1780414172385,45.84,67360.37,3.6,0.27702,0.00013,19.35588]
[1780414176151,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176153,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176454,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176693,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176702,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176795,45.84,67369.81,3.6,0.27821,0.00013,19.39929]
[1780414176822,45.84,67364.26,3.6,0.27751,0.00013,19.37375]
[1780414177203,45.84,67364.26,3.6,0.27751,0.00013,19.37375]
[1780414177209,45.84,67364.26,3.6,0.27751,0.00013,19.37375]
[1780414177565,45.84,67364.26,3.6,0.27751,0.00013,19.37375]
[1780414177749,45.84,67354.29,3.6,0.27625,0.00013,19.32765]
[1780414178903,45.84,67354.29,3.6,0.27625,0.00013,19.32765]
[1780414180467,45.84,67350.89,3.6,0.27581,0.00013,19.31178]
[1780414180770,45.84,67350.5,3.6,0.27576,0.00013,19.30991]
[1780414181288,45.84,67350.5,3.6,0.27576,0.00013,19.30991]
[1780414182102,45.84,67344.28,3.6,0.27497,0.00013,19.28086]
[1780414182112,45.84,67344.28,3.6,0.27497,0.00013,19.28086]
[1780414182432,45.84,67344.28,3.6,0.27497,0.00013,19.28086]
[1780414182812,45.84,67344.28,3.6,0.27497,0.00013,19.28086]
[1780414182964,45.84,67344.28,3.6,0.27497,0.00013,19.28086]
[1780414184373,45.84,67344.68,3.6,0.27501,0.00013,19.2823]
[1780414187719,45.83,67351.07,3.6,0.2758,0.00013,19.31125]
[1780414187820,45.83,67360.99,3.6,0.27704,0.00013,19.35684]
[1780414192856,45.82,67363.82,3.6,0.27736,0.00013,19.36845]
[1780414196596,45.82,67360.91,3.6,0.27697,0.00013,19.35417]
[1780414196892,45.82,67360.91,3.6,0.27697,0.00013,19.35417]
[1780414199085,45.81,67347.96,3.6,0.27531,0.00013,19.29351]
[1780414199907,45.81,67336.73,3.6,0.27389,0.00013,19.24111]
[1780414200455,45.81,67336.73,3.6,0.27389,0.00013,19.24111]
[1780414200782,45.81,67336.73,3.6,0.27389,0.00013,19.24111]
[1780414201035,45.81,67336.73,3.6,0.27389,0.00013,19.24111]
[1780414201015,45.81,67328.1,3.6,0.2728,0.00013,19.2007]
[1780414201370,45.81,67328.1,3.6,0.2728,0.00013,19.2007]
[1780414201464,45.81,67328.1,3.6,0.2728,0.00013,19.2007]
[1780414201664,45.81,67328.1,3.6,0.2728,0.00013,19.2007]
[1780414201866,45.81,67328.1,3.6,0.2728,0.00013,19.2007]
[1780414201921,45.81,67313.25,3.6,0.27094,0.00013,19.13117]
[1780414202540,45.81,67313.25,3.6,0.27094,0.00013,19.13117]
[1780414203935,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414204523,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414204540,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414204651,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414204700,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414204806,45.81,67314.56,3.6,0.27109,0.00013,19.13713]
[1780414205095,45.81,67324.24,3.6,0.27231,0.00013,19.18241]
[1780414205391,45.81,67324.24,3.6,0.27231,0.00013,19.18241]
[1780414205561,45.81,67324.24,3.6,0.27231,0.00013,19.18241]
[1780414205624,45.81,67324.24,3.6,0.27231,0.00013,19.18241]
[1780414207060,45.81,67326.86,3.6,0.27263,0.00013,19.19465]
[1780414208102,45.81,67330.13,3.6,0.27304,0.00013,19.20968]
[1780414208220,45.8,67334.46,3.6,0.27358,0.00013,19.22973]
[1780414208519,45.8,67334.46,3.6,0.27358,0.00013,19.22973]
[1780414208556,45.8,67334.46,3.6,0.27358,0.00013,19.22973]
[1780414208733,45.8,67334.46,3.6,0.27358,0.00013,19.22973]
[1780414208977,45.8,67334.46,3.6,0.27358,0.00013,19.22973]
[1780414209079,45.8,67321.63,3.6,0.27196,0.00013,19.16964]
[1780414209251,45.8,67321.63,3.6,0.27196,0.00013,19.16964]
[1780414209588,45.8,67321.63,3.6,0.27196,0.00013,19.16964]
[1780414209762,45.8,67321.63,3.6,0.27196,0.00013,19.16964]
[1780414210010,45.8,67321.63,3.6,0.27196,0.00013,19.16964]
[1780414210021,45.8,67310.21,3.6,0.27053,0.00013,19.11597]
[1780414210349,45.8,67310.21,3.6,0.27053,0.00013,19.11597]
[1780414210698,45.8,67310.21,3.6,0.27053,0.00013,19.11597]
[1780414211017,45.8,67295.3,3.6,0.26867,0.00012,19.0457]
[1780414212013,45.8,67295.3,3.6,0.26867,0.00012,19.0457]
[1780414212120,45.8,67301.81,3.6,0.26948,0.00012,19.07639]
[1780414212300,45.8,67301.81,3.6,0.26948,0.00012,19.07639]
[1780414212312,45.8,67301.81,3.6,0.26948,0.00012,19.07639]
[1780414213741,45.8,67298.15,3.6,0.26902,0.00012,19.05911]
[1780414213764,45.8,67298.15,3.6,0.26902,0.00012,19.05911]
[1780414214351,45.8,67291.37,3.6,0.26818,0.00012,19.02707]
[1780414214586,45.8,67291.37,3.6,0.26818,0.00012,19.02707]
[1780414214731,45.8,67291.37,3.6,0.26818,0.00012,19.02707]
[1780414214735,45.8,67291.37,3.6,0.26818,0.00012,19.02707]
[1780414214987,45.8,67291.37,3.6,0.26818,0.00012,19.02707]
[1780414215036,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215197,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215428,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215432,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215731,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215768,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414215776,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414216113,45.8,67271.0,3.6,0.26564,0.00012,18.93039]
[1780414216398,45.8,67269.62,3.6,0.26547,0.00012,18.92384]
[1780414216848,45.8,67269.62,3.6,0.26547,0.00012,18.92384]
[1780414217058,45.8,67286.59,3.6,0.26759,0.00012,19.00463]
[1780414217322,45.8,67286.59,3.6,0.26759,0.00012,19.00463]
[1780414217349,45.8,67286.59,3.6,0.26759,0.00012,19.00463]
[1780414217692,45.8,67286.59,3.6,0.26759,0.00012,19.00463]
[1780414217744,45.8,67286.59,3.6,0.26759,0.00012,19.00463]
[1780414218165,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218178,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218305,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218549,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218648,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218682,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218822,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414218933,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414219113,45.8,67291.13,3.6,0.26815,0.00012,19.02613]
[1780414219211,45.8,67284.43,3.6,0.26732,0.00012,18.99438]
[1780414219263,45.8,67284.43,3.6,0.26732,0.00012,18.99438]
[1780414219341,45.8,67284.43,3.6,0.26732,0.00012,18.99438]
[1780414220080,45.8,67268.04,3.6,0.26528,0.00012,18.91624]
[1780414220206,45.8,67268.04,3.6,0.26528,0.00012,18.91624]
[1780414220635,45.8,67268.04,3.6,0.26528,0.00012,18.91624]
[1780414220791,45.8,67268.04,3.6,0.26528,0.00012,18.91624]
[1780414220874,45.8,67268.04,3.6,0.26528,0.00012,18.91624]
[1780414221087,45.8,67276.17,3.6,0.26628,0.00012,18.95496]
[1780414221732,45.8,67276.17,3.6,0.26628,0.00012,18.95496]
[1780414222199,45.8,67281.88,3.6,0.267,0.00012,18.98223]
[1780414222412,45.8,67281.88,3.6,0.267,0.00012,18.98223]
[1780414223653,45.8,67279.78,3.6,0.26674,0.00012,18.97234]
[1780414226404,45.81,67278.97,3.6,0.26665,0.00012,18.96878]
[1780414227374,45.81,67277.15,3.6,0.26642,0.00012,18.96022]
[1780414227415,45.81,67277.15,3.6,0.26642,0.00012,18.96022]
[1780414227762,45.81,67277.15,3.6,0.26642,0.00012,18.96022]
[1780414228392,45.81,67283.65,3.6,0.26723,0.00012,18.99118]
[1780414228781,45.81,67283.65,3.6,0.26723,0.00012,18.99118]
[1780414228796,45.81,67283.65,3.6,0.26723,0.00012,18.99118]
[1780414229620,45.81,67282.29,3.6,0.26707,0.00012,18.9848]
[1780414229943,45.81,67282.29,3.6,0.26707,0.00012,18.9848]
[1780414230273,45.81,67281.04,3.6,0.26691,0.00012,18.97894]
[1780414230423,45.81,67281.04,3.6,0.26691,0.00012,18.97894]
[1780414230779,45.81,67281.04,3.6,0.26691,0.00012,18.97894]
[1780414231413,45.81,67280.23,3.6,0.26679,0.00012,18.97172]
[1780414232574,45.81,67280.55,3.6,0.26683,0.00012,18.97324]
[1780414232615,45.81,67280.55,3.6,0.26683,0.00012,18.97324]
[1780414232622,45.81,67280.55,3.6,0.26683,0.00012,18.97324]
[1780414232755,45.81,67280.55,3.6,0.26683,0.00012,18.97324]
[1780414233172,45.81,67285.13,3.6,0.2674,0.00012,18.99514]
[1780414233690,45.81,67285.13,3.6,0.2674,0.00012,18.99514]
[1780414233911,45.81,67296.06,3.6,0.26876,0.00012,19.04686]
[1780414234798,45.81,67296.06,3.6,0.26876,0.00012,19.04686]
[1780414235214,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414235219,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414235246,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414235549,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414235727,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414235871,45.81,67299.03,3.6,0.26913,0.00012,19.06095]
[1780414236768,45.81,67298.8,3.6,0.26911,0.00012,19.05987]
[1780414237323,45.81,67293.66,3.6,0.26846,0.00012,19.03559]
[1780414237677,45.81,67293.66,3.6,0.26846,0.00012,19.03559]
[1780414238723,45.81,67288.94,3.6,0.26788,0.00012,19.01326]
[1780414238770,45.81,67288.94,3.6,0.26788,0.00012,19.01326]
[1780414238793,45.81,67288.94,3.6,0.26788,0.00012,19.01326]
[1780414239040,45.81,67288.94,3.6,0.26788,0.00012,19.01326]
[1780414239332,45.81,67286.33,3.6,0.26755,0.00012,19.00097]
[1780414239421,45.81,67286.33,3.6,0.26755,0.00012,19.00097]
[1780414239444,45.81,67286.33,3.6,0.26755,0.00012,19.00097]
[1780414239567,45.81,67286.33,3.6,0.26755,0.00012,19.00097]
[1780414239730,45.81,67286.33,3.6,0.26755,0.00012,19.00097]
[1780414239791,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414240330,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414240372,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414240879,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414240924,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414241013,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414241020,45.81,67273.5,3.6,0.26596,0.00012,18.93999]
[1780414241031,45.81,67265.19,3.6,0.26493,0.00012,18.9004]
[1780414241294,45.81,67265.19,3.6,0.26493,0.00012,18.9004]
[1780414241381,45.81,67265.19,3.6,0.26493,0.00012,18.9004]
[1780414241404,45.81,67265.19,4.9,0.26493,0.00012,18.9004]
[1780414241405,45.81,67265.19,4.9,0.26493,0.00012,18.9004]
[1780414241466,45.81,67265.19,4.9,0.26493,0.00012,18.9004]
[1780414242253,45.81,67267.42,4.9,0.2652,0.00012,18.91092]
[1780414242993,45.81,67267.42,4.9,0.2652,0.00012,18.91092]
[1780414244446,45.81,67266.16,4.9,0.26505,0.00012,18.905]
[1780414244603,45.81,67266.16,4.9,0.26505,0.00012,18.905]
[1780414245103,45.81,67266.16,4.9,0.26505,0.00012,18.905]
[1780414245119,45.81,67266.16,4.9,0.26505,0.00012,18.905]
[1780414245149,45.81,67266.16,4.9,0.26505,0.00012,18.905]
[1780414246106,45.81,67268.2,4.9,0.2653,0.00012,18.91473]
[1780414246428,45.81,67271.6,4.9,0.26572,0.00012,18.93101]
[1780414246637,45.81,67271.6,4.9,0.26572,0.00012,18.93101]
[1780414246803,45.81,67271.6,4.9,0.26572,0.00012,18.93101]
[1780414247067,45.81,67271.6,4.9,0.26572,0.00012,18.93101]
[1780414247223,45.81,67273.03,4.9,0.2659,0.00012,18.93784]
[1780414247593,45.81,67273.03,4.9,0.2659,0.00012,18.93784]
[1780414249533,45.81,67274.17,4.9,0.26604,0.00012,18.94327]
[1780414249639,45.81,67274.17,4.9,0.26604,0.00012,18.94327]
[1780414250672,45.81,67269.61,4.9,0.26548,0.00012,18.92156]
[1780414251156,45.81,67259.09,4.9,0.26417,0.00012,18.87107]
[1780414251521,45.81,67259.09,4.9,0.26417,0.00012,18.87107]
[1780414252113,45.81,67259.09,4.9,0.26417,0.00012,18.87107]
[1780414252149,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414252326,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414252484,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414252626,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414252765,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414253046,45.81,67254.58,4.9,0.26361,0.00012,18.84942]
[1780414253096,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414253359,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414253444,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414253673,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414253942,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414254021,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414254212,45.81,67225.71,4.9,0.26005,0.00012,18.71052]
[1780414254184,45.81,67195.56,4.9,0.25635,0.00012,18.56382]
[1780414254298,45.81,67195.56,4.9,0.25635,0.00012,18.56382]
[1780414254471,45.81,67195.56,4.9,0.25635,0.00012,18.56382]
[1780414254509,45.81,67195.56,4.9,0.25635,0.00012,18.56382]
[1780414254677,45.81,67195.56,4.9,0.25635,0.00012,18.56382]
[1780414255125,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255370,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255447,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255601,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255639,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255757,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414255900,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414256043,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414256180,45.81,67187.59,4.9,0.25539,0.00012,18.52497]
[1780414256115,45.81,67175.22,4.9,0.25388,0.00012,18.46438]
[1780414256895,45.81,67175.22,4.9,0.25388,0.00012,18.46438]
[1780414257226,45.81,67168.17,4.9,0.25303,0.00012,18.42986]
[1780414257312,45.81,67168.17,4.9,0.25303,0.00012,18.42986]
[1780414257481,45.81,67168.17,4.9,0.25303,0.00012,18.42986]
[1780414258573,45.81,67162.6,4.9,0.25237,0.00012,18.40284]
[1780414258662,45.81,67162.6,4.9,0.25237,0.00012,18.40284]
[1780414258777,45.81,67162.6,4.9,0.25237,0.00012,18.40284]
[1780414258814,45.81,67162.6,4.9,0.25237,0.00012,18.40284]
[1780414258888,45.81,67162.6,4.9,0.25237,0.00012,18.40284]
[1780414259973,45.82,67157.09,4.9,0.25176,0.00012,18.37808]
[1780414260359,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414260386,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414260420,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414260481,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414260660,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414261232,45.82,67157.89,4.9,0.25187,0.00012,18.38229]
[1780414261176,45.82,67139.05,4.9,0.24959,0.00012,18.28919]
[1780414261412,45.82,67139.05,4.9,0.24959,0.00012,18.28919]
[1780414261478,45.82,67139.05,4.9,0.24959,0.00012,18.28919]
[1780414261677,45.82,67139.05,4.9,0.24959,0.00012,18.28919]
[1780414261860,45.82,67139.05,4.9,0.24959,0.00012,18.28919]
[1780414261928,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414262736,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414262844,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414262939,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414263198,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414263243,45.82,67115.78,4.9,0.2468,0.00012,18.1734]
[1780414263194,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263440,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263554,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263698,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263717,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263763,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414263904,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414264020,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414264091,45.82,67102.88,4.9,0.24527,0.00012,18.10931]
[1780414264990,45.82,67095.7,4.9,0.24441,0.00012,18.07345]
[1780414265049,45.82,67095.7,4.9,0.24441,0.00012,18.07345]
[1780414265143,45.82,67097.81,4.9,0.24466,0.00012,18.08385]
[1780414265818,45.82,67097.81,4.9,0.24466,0.00012,18.08385]
[1780414265877,45.82,67126.66,4.9,0.24811,0.00012,18.22769]
[1780414266371,45.82,67126.66,4.9,0.24811,0.00012,18.22769]
[1780414266755,45.82,67126.66,4.9,0.24811,0.00012,18.22769]
[1780414266885,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414267435,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414267710,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414267776,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414268103,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414268265,45.82,67142.35,4.9,0.25,0.00012,18.30575]
[1780414268278,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414268550,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414268659,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414268679,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414268723,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414269206,45.83,67132.88,4.9,0.24888,0.00012,18.25959]
[1780414269224,45.83,67158.91,4.9,0.25202,0.00012,18.38868]
[1780414269752,45.83,67158.91,4.9,0.25202,0.00012,18.38868]
[1780414269833,45.83,67158.91,4.9,0.25202,0.00012,18.38868]
[1780414270700,45.83,67155.48,4.9,0.25162,0.00012,18.37203]
[1780414271771,45.83,67159.02,4.9,0.25205,0.00012,18.38974]
[1780414272195,45.83,67159.02,4.9,0.25205,0.00012,18.38974]
[1780414272466,45.83,67157.33,4.9,0.25185,0.00012,18.38167]
[1780414272755,45.83,67157.33,4.9,0.25185,0.00012,18.38167]
[1780414273472,45.84,67159.26,4.9,0.25209,0.00012,18.39143]
[1780414273969,45.84,67159.26,4.9,0.25209,0.00012,18.39143]
[1780414274054,45.84,67159.26,4.9,0.25209,0.00012,18.39143]
[1780414274550,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414274684,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414274811,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414274875,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414274958,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414275012,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414275149,45.84,67161.41,4.9,0.25235,0.00012,18.40202]
[1780414275232,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414275349,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414275451,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414275680,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414275804,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414275992,45.84,67151.47,4.9,0.25117,0.00012,18.35351]
[1780414276005,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414276335,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414276423,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414276488,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414276905,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414276922,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414277029,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414277289,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414277290,45.84,67176.74,4.9,0.25422,0.00012,18.47778]
[1780414277183,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414277462,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414277791,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414277989,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278034,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278054,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278110,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278201,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278313,45.84,67189.9,4.9,0.25583,0.00012,18.54258]
[1780414278225,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414278428,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414278594,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414278671,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414279034,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414279125,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414279205,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414279255,45.84,67211.56,4.9,0.25848,0.00012,18.64804]
[1780414279309,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414279540,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414279643,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414279895,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414280070,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414280144,45.84,67225.29,4.9,0.26016,0.00012,18.71445]
[1780414281321,45.84,67220.45,4.9,0.25956,0.00012,18.69098]
[1780414281230,45.84,67213.14,4.9,0.25867,0.00012,18.65553]
[1780414281482,45.84,67213.14,4.9,0.25867,0.00012,18.65553]
[1780414282236,45.84,67213.14,4.9,0.25867,0.00012,18.65553]
[1780414282496,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414282561,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414282836,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414282890,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414283056,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414283255,45.84,67209.03,4.9,0.25816,0.00012,18.63557]
[1780414283592,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414283656,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414283808,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414283886,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414284146,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414284287,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414284340,45.84,67210.19,4.9,0.25831,0.00012,18.64119]
[1780414284195,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414284629,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414284687,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414284891,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414284977,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414285109,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414285149,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414285281,45.84,67219.83,4.9,0.25949,0.00012,18.68787]
[1780414285297,45.84,67242.29,4.9,0.26224,0.00012,18.79607]
[1780414285918,45.84,67242.29,4.9,0.26224,0.00012,18.79607]
[1780414285966,45.84,67242.29,4.9,0.26224,0.00012,18.79607]
[1780414286185,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414286513,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414286550,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414286629,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414286798,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414286966,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414287017,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414287201,45.84,67265.11,4.9,0.26506,0.00012,18.90527]
[1780414287239,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414287536,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414287570,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414287639,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414287763,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414287974,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414288035,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414288281,45.84,67266.87,4.9,0.26529,0.00012,18.91383]
[1780414288329,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414288504,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414288751,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414288917,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414289286,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414289361,45.84,67258.46,4.9,0.26425,0.00012,18.87373]
[1780414288962,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414289460,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414289520,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414289808,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414289916,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414290273,45.84,67239.21,4.9,0.26187,0.00012,18.78147]
[1780414290148,45.84,67226.85,4.9,0.26034,0.00012,18.72169]
[1780414290926,45.84,67214.65,4.9,0.25884,0.00012,18.66254]
[1780414291384,45.84,67214.65,4.9,0.25884,0.00012,18.66254]
[1780414291457,45.84,67214.65,4.9,0.25884,0.00012,18.66254]
[1780414291735,45.84,67214.65,4.9,0.25884,0.00012,18.66254]
[1780414291828,45.84,67214.65,4.9,0.25884,0.00012,18.66254]
[1780414292473,45.84,67221.39,4.9,0.25964,0.00012,18.69155]
[1780414293139,45.84,67221.39,4.9,0.25964,0.00012,18.69155]
[1780414293232,45.84,67221.39,4.9,0.25964,0.00012,18.69155]
[1780414293365,45.84,67221.39,4.9,0.25964,0.00012,18.69155]
[1780414293502,45.84,67225.8,4.9,0.26018,0.00012,18.71279]
[1780414293630,45.84,67225.8,4.9,0.26018,0.00012,18.71279]
[1780414293871,45.84,67225.8,4.9,0.26018,0.00012,18.71279]
[1780414294638,45.84,67232.09,4.9,0.26095,0.00012,18.74314]
[1780414294692,45.84,67232.09,4.9,0.26095,0.00012,18.74314]
[1780414294817,45.84,67232.09,4.9,0.26095,0.00012,18.74314]
[1780414295296,45.84,67232.09,4.9,0.26095,0.00012,18.74314]
[1780414295792,45.84,67233.32,4.9,0.2611,0.00012,18.74898]
[1780414295969,45.84,67233.32,4.9,0.2611,0.00012,18.74898]
[1780414296009,45.84,67233.32,4.9,0.2611,0.00012,18.74898]
[1780414296263,45.84,67233.32,4.9,0.2611,0.00012,18.74898]
[1780414296281,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414296425,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414296585,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414296651,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414296765,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414297043,45.84,67248.57,4.9,0.26297,0.00012,18.82215]
[1780414297249,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414297462,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414297887,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414298040,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414298156,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414298245,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414298348,45.84,67271.77,4.9,0.26585,0.00012,18.93314]
[1780414298294,45.84,67291.2,4.9,0.26827,0.00012,19.02553]
[1780414298633,45.84,67291.2,4.9,0.26827,0.00012,19.02553]
[1780414298719,45.84,67291.2,4.9,0.26827,0.00012,19.02553]
[1780414299258,45.84,67288.78,4.9,0.26798,0.00012,19.0144]
[1780414299727,45.84,67288.78,4.9,0.26798,0.00012,19.0144]
[1780414300177,45.84,67288.78,4.9,0.26798,0.00012,19.0144]
[1780414300273,45.84,67288.78,4.9,0.26798,0.00012,19.0144]
[1780414300278,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414300489,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414300551,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414300623,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414300803,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414300982,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414301112,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414301345,45.84,67284.69,4.9,0.26747,0.00012,18.99513]
[1780414301477,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414301524,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414301565,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414301801,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414302028,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414302247,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414302391,45.84,67283.82,4.9,0.26736,0.00012,18.991]
[1780414302477,45.84,67286.2,4.9,0.26767,0.00012,19.0025]
[1780414302600,45.84,67286.2,4.9,0.26767,0.00012,19.0025]
[1780414302841,45.84,67286.2,4.9,0.26767,0.00012,19.0025]
[1780414303262,45.84,67286.2,4.9,0.26767,0.00012,19.0025]
[1780414303408,45.84,67286.2,4.9,0.26767,0.00012,19.0025]
[1780414303715,45.84,67290.44,4.9,0.26819,0.00012,19.02256]
[1780414303981,45.84,67290.44,4.9,0.26819,0.00012,19.02256]
[1780414304510,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414304849,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414304967,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305077,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305251,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305542,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305775,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305834,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305879,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305952,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414305992,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414306204,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414306331,45.84,67291.09,4.9,0.26828,0.00012,19.02588]
[1780414306492,45.85,67280.68,4.9,0.26699,0.00012,18.97684]
[1780414306838,45.85,67280.68,4.9,0.26699,0.00012,18.97684]
[1780414307207,45.85,67280.68,4.9,0.26699,0.00012,18.97684]
[1780414307281,45.85,67280.68,4.9,0.26699,0.00012,18.97684]
[1780414307413,45.85,67280.68,4.9,0.26699,0.00012,18.97684]
[1780414308162,45.85,67279.41,4.9,0.26684,0.00012,18.97103]
[1780414308595,45.85,67277.65,4.9,0.26664,0.00012,18.96322]
[1780414309046,45.85,67277.65,4.9,0.26664,0.00012,18.96322]
[1780414309348,45.85,67277.65,4.9,0.26664,0.00012,18.96322]
[1780414309694,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414309763,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414309769,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414309860,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414309883,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310095,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310249,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310307,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310347,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310480,45.85,67272.1,4.9,0.26596,0.00012,18.93713]
[1780414310532,45.85,67282.35,4.9,0.26724,0.00012,18.98609]
[1780414311445,45.85,67282.35,4.9,0.26724,0.00012,18.98609]
[1780414311462,45.85,67282.35,4.9,0.26724,0.00012,18.98609]
[1780414311577,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414311742,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414311875,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414311909,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414311982,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414312153,45.86,67281.69,4.9,0.26716,0.00012,18.98322]
[1780414312548,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414312726,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414313157,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414313188,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414313388,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414313529,45.86,67301.07,4.9,0.26958,0.00012,19.07477]
[1780414313413,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414313575,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414313915,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414313916,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414314209,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414314348,45.86,67311.11,4.9,0.27084,0.00013,19.1222]
[1780414314639,45.86,67305.28,4.9,0.27011,0.00012,19.09499]
[1780414314735,45.86,67305.28,4.9,0.27011,0.00012,19.09499]
[1780414314940,45.86,67305.28,4.9,0.27011,0.00012,19.09499]
[1780414315269,45.86,67305.28,4.9,0.27011,0.00012,19.09499]
[1780414315362,45.86,67305.28,4.9,0.27011,0.00012,19.09499]
[1780414315363,45.86,67290.62,4.9,0.26829,0.00012,19.02602]
[1780414315992,45.86,67290.62,4.9,0.26829,0.00012,19.02602]
[1780414316434,45.86,67290.62,4.9,0.26829,0.00012,19.02602]
[1780414316528,45.86,67290.62,4.9,0.26829,0.00012,19.02602]
[1780414316587,45.86,67289.61,4.9,0.26817,0.00012,19.02161]
[1780414316838,45.86,67289.61,4.9,0.26817,0.00012,19.02161]
[1780414317024,45.86,67289.61,4.9,0.26817,0.00012,19.02161]
[1780414317134,45.86,67289.61,4.9,0.26817,0.00012,19.02161]
[1780414317353,45.86,67289.61,4.9,0.26817,0.00012,19.02161]
[1780414317363,45.86,67298.24,4.9,0.26925,0.00012,19.06233]
[1780414318143,45.86,67298.24,4.9,0.26925,0.00012,19.06233]
[1780414318305,45.86,67298.24,4.9,0.26925,0.00012,19.06233]
[1780414318391,45.86,67298.24,4.9,0.26925,0.00012,19.06233]
[1780414318485,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319130,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319186,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319325,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319407,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319499,45.86,67305.92,4.9,0.27022,0.00012,19.09885]
[1780414319893,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414319896,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320124,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320187,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320417,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320468,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320580,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320582,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320582,45.86,67306.76,4.9,0.27033,0.00012,19.10294]
[1780414320669,45.86,67309.71,4.9,0.2707,0.00013,19.11679]
[1780414320731,45.86,67309.71,4.9,0.2707,0.00013,19.11679]
[1780414320932,45.86,67309.71,4.9,0.2707,0.00013,19.11679]
[1780414321347,45.86,67309.71,4.9,0.2707,0.00013,19.11679]
[1780414321698,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414321903,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414321933,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414322091,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414322236,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414322357,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414322480,45.86,67312.84,4.9,0.27109,0.00013,19.1316]
[1780414322518,45.87,67320.95,4.9,0.27211,0.00013,19.16968]
[1780414322609,45.87,67320.95,4.9,0.27211,0.00013,19.16968]
[1780414322803,45.87,67320.95,4.9,0.27211,0.00013,19.16968]
[1780414323069,45.87,67320.95,4.9,0.27211,0.00013,19.16968]
[1780414323391,45.87,67320.95,4.9,0.27211,0.00013,19.16968]
[1780414323537,45.87,67333.53,4.9,0.27369,0.00013,19.22845]
[1780414323689,45.87,67333.53,4.9,0.27369,0.00013,19.22845]
[1780414323865,45.87,67333.53,4.9,0.27369,0.00013,19.22845]
[1780414324080,45.87,67333.53,4.9,0.27369,0.00013,19.22845]
[1780414324089,45.87,67333.53,4.9,0.27369,0.00013,19.22845]
[1780414324449,45.87,67357.56,4.9,0.27672,0.00013,19.33982]
[1780414325193,45.87,67357.56,4.9,0.27672,0.00013,19.33982]
[1780414325426,45.87,67357.56,4.9,0.27672,0.00013,19.33982]
[1780414325579,45.87,67357.56,4.9,0.27672,0.00013,19.33982]
[1780414325544,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414325666,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414325740,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414325836,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414325985,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414326003,45.87,67377.18,4.9,0.2792,0.00013,19.42998]
[1780414326775,45.87,67384.22,4.9,0.28009,0.00013,19.46206]
[1780414327111,45.87,67384.22,4.9,0.28009,0.00013,19.46206]
[1780414327208,45.87,67384.22,4.9,0.28009,0.00013,19.46206]
[1780414327377,45.87,67384.22,4.9,0.28009,0.00013,19.46206]
[1780414327481,45.87,67384.22,4.9,0.28009,0.00013,19.46206]
[1780414327557,45.86,67382.63,4.9,0.27988,0.00013,19.45442]
[1780414327748,45.86,67382.63,4.9,0.27988,0.00013,19.45442]
[1780414327956,45.86,67382.63,4.9,0.27988,0.00013,19.45442]
[1780414328130,45.86,67382.63,4.9,0.27988,0.00013,19.45442]
[1780414328177,45.86,67382.63,4.9,0.27988,0.00013,19.45442]
[1780414328563,45.86,67368.55,4.9,0.2781,0.00013,19.38992]
[1780414328940,45.86,67368.55,4.9,0.2781,0.00013,19.38992]
[1780414329047,45.86,67368.55,4.9,0.2781,0.00013,19.38992]
[1780414329268,45.86,67368.55,4.9,0.2781,0.00013,19.38992]
[1780414329296,45.86,67355.54,4.9,0.27645,0.00013,19.32982]
[1780414329725,45.86,67355.54,4.9,0.27645,0.00013,19.32982]
[1780414329982,45.86,67355.54,4.9,0.27645,0.00013,19.32982]
[1780414329986,45.86,67355.54,4.9,0.27645,0.00013,19.32982]
[1780414330304,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331080,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331097,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331147,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331278,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331530,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331593,45.86,67341.37,4.9,0.27466,0.00013,19.26409]
[1780414331553,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414331737,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414332038,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414332414,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414332548,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414332599,45.86,67337.51,4.9,0.27417,0.00013,19.24606]
[1780414332707,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414332854,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333081,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333310,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333320,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333320,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333410,45.86,67335.4,4.9,0.2739,0.00013,19.23625]
[1780414333690,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414333730,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414333813,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334069,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334092,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334102,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334263,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334282,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334394,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334482,45.86,67331.45,4.9,0.2734,0.00013,19.21787]
[1780414334565,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414334762,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414334852,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414334861,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414335055,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414335381,45.86,67312.46,4.9,0.27102,0.00013,19.12913]
[1780414335627,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414335719,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414335824,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414335859,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336049,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336231,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336276,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336290,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336328,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414336428,45.86,67311.06,4.9,0.27085,0.00013,19.12259]
[1780414337008,45.86,67315.38,4.9,0.27139,0.00013,19.14295]
[1780414337033,45.86,67315.38,4.9,0.27139,0.00013,19.14295]
[1780414337109,45.86,67315.38,4.9,0.27139,0.00013,19.14295]
[1780414337474,45.86,67315.38,4.9,0.27139,0.00013,19.14295]
[1780414337542,45.86,67315.38,4.9,0.27139,0.00013,19.14295]
[1780414337637,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414337677,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414337967,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414337974,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414338096,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414338621,45.86,67314.87,4.9,0.27134,0.00013,19.14077]
[1780414338599,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414338699,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414338839,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414338891,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414338991,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414339318,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414339420,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414339528,45.86,67305.06,4.9,0.27011,0.00012,19.09483]
[1780414339541,45.86,67297.49,4.9,0.26917,0.00012,19.05921]
[1780414339796,45.86,67297.49,4.9,0.26917,0.00012,19.05921]
[1780414339893,45.86,67297.49,4.9,0.26917,0.00012,19.05921]
[1780414340391,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414340686,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414340699,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414340750,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414340793,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414340952,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414341018,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414341454,45.86,67285.77,4.9,0.26771,0.00012,19.00401]
[1780414341483,45.86,67270.66,4.9,0.26584,0.00012,18.93252]
[1780414341855,45.86,67270.66,4.9,0.26584,0.00012,18.93252]
[1780414341980,45.86,67270.66,4.9,0.26584,0.00012,18.93252]
[1780414342389,45.86,67270.66,4.9,0.26584,0.00012,18.93252]
[1780414342405,45.86,67260.73,4.9,0.26461,0.00012,18.88524]
[1780414346203,45.87,67261.51,4.9,0.26472,0.00012,18.88939]
[1780414346422,45.87,67261.51,4.9,0.26472,0.00012,18.88939]
[1780414346530,45.87,67261.51,4.9,0.26472,0.00012,18.88939]
[1780414346510,45.87,67262.21,4.9,0.26481,0.00012,18.89283]
[1780414347206,45.87,67262.21,4.9,0.26481,0.00012,18.89283]
[1780414347281,45.87,67262.21,4.9,0.26481,0.00012,18.89283]
[1780414347374,45.87,67262.21,4.9,0.26481,0.00012,18.89283]
[1780414347700,45.87,67262.55,4.9,0.26485,0.00012,18.89445]
[1780414348447,45.87,67258.27,4.9,0.26433,0.00012,18.87438]
[1780414349246,45.87,67258.27,4.9,0.26433,0.00012,18.87438]
[1780414350462,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414350805,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414350854,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414350931,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414351018,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414351222,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414351289,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414351429,45.87,67245.03,4.9,0.2627,0.00012,18.81116]
[1780414351521,45.87,67231.53,4.9,0.26102,0.00012,18.74305]
[1780414352301,45.87,67231.53,4.9,0.26102,0.00012,18.74305]
[1780414353390,45.87,67224.3,4.9,0.26013,0.00012,18.7082]
[1780414354130,45.87,67223.53,4.9,0.26005,0.00012,18.70492]
[1780414354566,45.87,67223.53,4.9,0.26005,0.00012,18.70492]
[1780414354745,45.88,67227.9,4.9,0.26059,0.00012,18.72623]
[1780414355557,45.88,67242.03,4.9,0.26233,0.00012,18.79419]
[1780414356460,45.88,67242.03,4.9,0.26233,0.00012,18.79419]
[1780414357529,45.88,67247.63,4.9,0.26303,0.00012,18.82139]
[1780414357604,45.88,67249.16,4.9,0.26322,0.00012,18.82884]
[1780414357765,45.88,67249.16,4.9,0.26322,0.00012,18.82884]
[1780414357887,45.88,67249.16,4.9,0.26322,0.00012,18.82884]
[1780414358181,45.88,67249.16,4.9,0.26322,0.00012,18.82884]
[1780414358422,45.88,67249.16,4.9,0.26322,0.00012,18.82884]
[1780414358717,45.88,67248.67,4.9,0.26317,0.00012,18.82691]
[1780414359154,45.88,67248.67,4.9,0.26317,0.00012,18.82691]
[1780414359525,45.88,67246.54,4.9,0.26291,0.00012,18.81682]
[1780414360032,45.88,67246.54,4.9,0.26291,0.00012,18.81682]
[1780414360146,45.88,67246.54,4.9,0.26291,0.00012,18.81682]
[1780414360583,45.88,67246.54,4.9,0.26291,0.00012,18.81682]
[1780414360533,45.88,67251.77,4.9,0.26357,0.00012,18.84228]
[1780414360864,45.88,67251.77,4.9,0.26357,0.00012,18.84228]
[1780414361233,45.88,67251.77,4.9,0.26357,0.00012,18.84228]
[1780414361667,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362146,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362294,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362341,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362630,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362633,45.89,67259.72,4.9,0.26456,0.00012,18.88064]
[1780414362552,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414362801,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414363025,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414363091,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414363202,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414363315,45.89,67275.39,4.9,0.26651,0.00012,18.95554]
[1780414363572,45.89,67287.58,4.9,0.26803,0.00012,19.01353]
[1780414364095,45.89,67287.58,4.9,0.26803,0.00012,19.01353]
[1780414364508,45.89,67287.58,4.9,0.26803,0.00012,19.01353]
[1780414364949,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414365067,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414365083,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414365090,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414365108,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414365656,45.89,67291.26,4.9,0.2685,0.00012,19.03113]
[1780414367443,45.89,67301.79,4.9,0.26982,0.00012,19.08109]
[1780414367803,45.9,67302.66,4.9,0.26997,0.00012,19.08666]
[1780414367819,45.9,67302.66,4.9,0.26997,0.00012,19.08666]
[1780414368127,45.9,67302.66,4.9,0.26997,0.00012,19.08666]
[1780414368416,45.9,67302.66,4.9,0.26997,0.00012,19.08666]
[1780414368617,45.9,67302.66,4.9,0.26997,0.00012,19.08666]
[1780414368973,45.91,67297.78,4.9,0.2694,0.00012,19.06514]
[1780414369083,45.91,67297.78,4.9,0.2694,0.00012,19.06514]
[1780414369635,45.91,67297.78,4.9,0.2694,0.00012,19.06514]
[1780414369875,45.91,67300.38,4.9,0.26973,0.00012,19.07753]
[1780414369972,45.91,67300.38,4.9,0.26973,0.00012,19.07753]
[1780414370272,45.91,67300.38,4.9,0.26973,0.00012,19.07753]
[1780414370350,45.91,67300.38,4.9,0.26973,0.00012,19.07753]
[1780414370461,45.91,67300.38,4.9,0.26973,0.00012,19.07753]
[1780414371008,45.92,67306.57,4.9,0.27054,0.00012,19.10807]
[1780414371331,45.92,67306.57,4.9,0.27054,0.00012,19.10807]
[1780414372479,45.93,67308.82,4.9,0.27086,0.00012,19.11978]
[1780414372912,45.93,67310.46,4.9,0.27109,0.00012,19.1285]
[1780414373233,45.93,67310.46,4.9,0.27109,0.00012,19.1285]
[1780414374084,45.94,67315.81,4.9,0.27179,0.00013,19.15446]
[1780414374656,45.94,67305.53,4.9,0.27052,0.00012,19.10704]
[1780414375465,45.94,67305.53,4.9,0.27052,0.00012,19.10704]
[1780414375726,45.94,67301.9,4.9,0.27007,0.00012,19.09013]
[1780414375970,45.94,67301.9,4.9,0.27007,0.00012,19.09013]
[1780414376109,45.94,67301.9,4.9,0.27007,0.00012,19.09013]
[1780414376232,45.94,67301.9,4.9,0.27007,0.00012,19.09013]
[1780414376677,45.95,67285.43,4.9,0.26806,0.00012,19.01395]
[1780414376853,45.95,67285.43,4.9,0.26806,0.00012,19.01395]
[1780414376859,45.95,67285.43,4.9,0.26806,0.00012,19.01395]
[1780414377684,45.96,67276.52,4.9,0.26701,0.00012,18.97392]
[1780414379229,45.98,67279.57,4.9,0.26746,0.00012,18.99078]
[1780414379815,45.99,67283.7,4.9,0.26803,0.00012,19.01252]
[1780414379835,45.99,67283.7,4.9,0.26803,0.00012,19.01252]
[1780414380330,45.99,67283.7,4.9,0.26803,0.00012,19.01252]
[1780414380560,45.99,67283.7,4.9,0.26803,0.00012,19.01252]
[1780414380617,45.99,67283.7,4.9,0.26803,0.00012,19.01252]
[1780414380743,46.0,67283.9,4.9,0.26812,0.00012,19.01546]
[1780414381146,46.0,67283.9,4.9,0.26812,0.00012,19.01546]
[1780414382185,46.0,67287.29,4.9,0.26854,0.00012,19.03143]
[1780414384420,46.03,67293.96,4.9,0.26947,0.00012,19.06648]
[1780414384508,46.03,67293.96,4.9,0.26947,0.00012,19.06648]
[1780414384801,46.04,67293.43,4.9,0.26944,0.00012,19.06539]
[1780414384937,46.04,67293.43,4.9,0.26944,0.00012,19.06539]
[1780414385031,46.04,67293.43,4.9,0.26944,0.00012,19.06539]
[1780414385038,46.04,67293.43,4.9,0.26944,0.00012,19.06539]
[1780414385061,46.04,67293.43,4.9,0.26944,0.00012,19.06539]
[1780414385073,46.04,67302.07,4.9,0.27056,0.00012,19.10724]
[1780414385757,46.05,67315.01,4.9,0.27221,0.00012,19.16896]
[1780414387001,46.05,67315.01,4.9,0.27221,0.00012,19.16896]
[1780414387275,46.05,67315.01,4.9,0.27221,0.00012,19.16896]
[1780414387342,46.05,67323.41,4.9,0.27326,0.00013,19.2081]
[1780414387825,46.05,67323.41,4.9,0.27326,0.00013,19.2081]
[1780414388485,46.05,67323.41,4.9,0.27326,0.00013,19.2081]
[1780414388867,46.05,67324.5,4.9,0.2734,0.00013,19.21319]
[1780414388895,46.05,67324.5,4.9,0.2734,0.00013,19.21319]
[1780414389122,46.05,67324.5,4.9,0.2734,0.00013,19.21319]
[1780414389290,46.05,67324.5,4.9,0.2734,0.00013,19.21319]
[1780414389680,46.05,67324.5,4.9,0.2734,0.00013,19.21319]
[1780414389566,46.05,67338.05,4.9,0.2751,0.00013,19.27589]
[1780414389725,46.05,67338.05,4.9,0.2751,0.00013,19.27589]
[1780414390170,46.05,67338.05,4.9,0.2751,0.00013,19.27589]
[1780414390271,46.05,67326.96,4.9,0.27371,0.00013,19.22459]
[1780414391301,46.05,67326.96,4.9,0.27371,0.00013,19.22459]
[1780414391374,46.05,67326.96,4.9,0.27371,0.00013,19.22459]
[1780414391644,46.05,67326.96,4.9,0.27371,0.00013,19.22459]
[1780414391968,46.05,67340.79,4.9,0.27544,0.00013,19.28844]
[1780414393237,46.05,67340.79,4.9,0.27544,0.00013,19.28844]
[1780414393506,46.05,67340.79,4.9,0.27544,0.00013,19.28844]
[1780414393643,46.05,67340.79,4.9,0.27544,0.00013,19.28844]
[1780414393523,46.05,67349.58,4.9,0.27654,0.00013,19.32888]
[1780414394281,46.05,67349.58,4.9,0.27654,0.00013,19.32888]
[1780414394358,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414394764,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414394933,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414394948,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414395384,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414395403,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414395478,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414395555,46.05,67350.42,4.9,0.27664,0.00013,19.33266]
[1780414396140,46.05,67354.72,4.9,0.27718,0.00013,19.35237]
[1780414396176,46.05,67369.88,4.9,0.2791,0.00013,19.42188]
[1780414396852,46.05,67369.88,4.9,0.2791,0.00013,19.42188]
[1780414396946,46.05,67369.88,4.9,0.2791,0.00013,19.42188]
[1780414397244,46.05,67369.88,4.9,0.2791,0.00013,19.42188]
[1780414397782,46.05,67369.3,4.9,0.27903,0.00013,19.41937]
[1780414398007,46.05,67381.39,4.9,0.28056,0.00013,19.47447]
[1780414398858,46.05,67388.67,4.9,0.28149,0.00013,19.50755]
[1780414403885,46.05,67388.75,4.9,0.2815,0.00013,19.50786]
[1780414404151,46.05,67388.75,4.9,0.2815,0.00013,19.50786]
[1780414406407,46.05,67384.48,4.9,0.28095,0.00013,19.48846]
[1780414407384,46.05,67387.01,4.9,0.28127,0.00013,19.49993]
[1780414407519,46.05,67387.01,4.9,0.28127,0.00013,19.49993]
[1780414409196,46.05,67390.57,4.9,0.28172,0.00013,19.51603]
[1780414411601,46.05,67393.58,4.9,0.28211,0.00013,19.52963]
[1780414411665,46.05,67393.58,4.9,0.28211,0.00013,19.52963]
[1780414411697,46.05,67393.58,4.9,0.28211,0.00013,19.52963]
[1780414413142,46.05,67389.94,4.9,0.28161,0.00013,19.50967]
[1780414414299,46.05,67383.55,4.9,0.2808,0.00013,19.48068]
[1780414414682,46.05,67383.55,4.9,0.2808,0.00013,19.48068]
[1780414414686,46.05,67383.55,4.9,0.2808,0.00013,19.48068]
[1780414414712,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414414869,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415080,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415105,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415310,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415449,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415739,46.05,67374.22,4.9,0.27961,0.00013,19.4378]
[1780414415720,46.05,67362.45,4.9,0.27812,0.00013,19.38407]
[1780414416129,46.05,67362.45,4.9,0.27812,0.00013,19.38407]
[1780414416278,46.05,67362.45,4.9,0.27812,0.00013,19.38407]
[1780414416569,46.05,67362.45,4.9,0.27812,0.00013,19.38407]
[1780414416728,46.05,67362.45,4.9,0.27812,0.00013,19.38407]
[1780414416671,46.05,67338.43,4.9,0.27509,0.00013,19.27346]
[1780414416942,46.05,67338.43,4.9,0.27509,0.00013,19.27346]
[1780414416967,46.05,67338.43,4.9,0.27509,0.00013,19.27346]
[1780414417091,46.05,67338.43,4.9,0.27509,0.00013,19.27346]
[1780414417753,46.05,67325.8,4.9,0.27351,0.00013,19.21478]
[1780414418664,46.05,67325.8,4.9,0.27351,0.00013,19.21478]
[1780414418738,46.05,67318.37,4.9,0.27258,0.00012,19.18026]
[1780414419133,46.05,67318.37,4.9,0.27258,0.00012,19.18026]
[1780414419351,46.05,67318.37,4.9,0.27258,0.00012,19.18026]
[1780414422762,46.05,67329.2,4.9,0.27393,0.00013,19.23056]
[1780414426061,46.05,67323.74,4.9,0.27325,0.00013,19.20515]
[1780414426074,46.05,67323.74,4.9,0.27325,0.00013,19.20515]
[1780414426239,46.05,67323.74,4.9,0.27325,0.00013,19.20515]
[1780414426361,46.05,67323.74,4.9,0.27325,0.00013,19.20515]
[1780414428639,46.05,67319.94,4.9,0.27277,0.00013,19.1875]
[1780414428842,46.05,67325.1,4.9,0.27342,0.00013,19.21148]
[1780414430074,46.05,67330.38,4.9,0.27408,0.00013,19.23595]
[1780414430108,46.05,67330.38,4.9,0.27408,0.00013,19.23595]
[1780414432108,46.05,67322.85,4.9,0.27313,0.00013,19.20097]
[1780414432833,46.05,67322.85,4.9,0.27313,0.00013,19.20097]
[1780414433176,46.05,67322.85,4.9,0.27313,0.00013,19.20097]
[1780414433544,46.05,67322.85,4.9,0.27313,0.00013,19.20097]
[1780414433590,46.05,67322.85,4.9,0.27313,0.00013,19.20097]
[1780414433946,46.05,67317.36,4.9,0.27245,0.00012,19.17543]
[1780414434087,46.05,67317.36,4.9,0.27245,0.00012,19.17543]
[1780414434224,46.05,67317.36,4.9,0.27245,0.00012,19.17543]
[1780414434296,46.05,67317.36,4.9,0.27245,0.00012,19.17543]
[1780414434740,46.05,67308.28,4.9,0.27131,0.00012,19.13315]
[1780414435049,46.05,67308.28,4.9,0.27131,0.00012,19.13315]
[1780414435123,46.05,67308.28,4.9,0.27131,0.00012,19.13315]
[1780414435129,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436544,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436583,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436645,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436680,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436756,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436785,46.05,67295.38,4.9,0.26971,0.00012,19.07281]
[1780414436942,46.05,67291.74,4.9,0.26926,0.00012,19.05594]
[1780414437142,46.05,67281.33,4.9,0.26797,0.00012,19.00699]
[1780414439604,46.06,67278.5,4.9,0.26766,0.00012,18.99513]
[1780414440179,46.08,67277.53,4.9,0.26765,0.00012,18.99451]
[1780414440619,46.08,67277.53,4.9,0.26765,0.00012,18.99451]
[1780414440707,46.08,67277.53,4.9,0.26765,0.00012,18.99451]
[1780414440775,46.08,67264.78,4.9,0.26607,0.00012,18.93431]
[1780414440952,46.08,67264.78,4.9,0.26607,0.00012,18.93431]
[1780414441079,46.08,67264.78,4.9,0.26607,0.00012,18.93431]
[1780414441337,46.08,67264.78,4.9,0.26607,0.00012,18.93431]
[1780414441568,46.09,67237.44,4.9,0.26275,0.00012,18.80602]
[1780414442023,46.09,67237.44,4.9,0.26275,0.00012,18.80602]
[1780414442482,46.09,67237.44,4.9,0.26275,0.00012,18.80602]
[1780414442632,46.09,67237.44,4.9,0.26275,0.00012,18.80602]
[1780414442647,46.09,67237.44,4.9,0.26275,0.00012,18.80602]
[1780414443059,46.09,67233.02,4.9,0.2622,0.00012,18.78456]
[1780414443673,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414443862,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414443873,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414444314,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414444417,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414444595,46.09,67235.43,4.9,0.2625,0.00012,18.79617]
[1780414444620,46.09,67221.28,4.9,0.26077,0.00012,18.72856]
[1780414447111,46.09,67218.28,4.9,0.2604,0.00012,18.71427]
[1780414447525,46.09,67218.28,4.9,0.2604,0.00012,18.71427]
[1780414448808,46.09,67206.31,4.9,0.25896,0.00012,18.65713]
[1780414449830,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414449982,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450007,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450194,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450202,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450430,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450726,46.09,67200.28,4.9,0.25822,0.00012,18.62805]
[1780414450791,46.09,67189.63,4.9,0.25693,0.00012,18.57673]
[1780414450926,46.09,67189.63,4.9,0.25693,0.00012,18.57673]
[1780414451209,46.09,67189.63,4.9,0.25693,0.00012,18.57673]
[1780414451753,46.09,67189.63,4.9,0.25693,0.00012,18.57673]
[1780414452057,46.09,67188.91,4.9,0.25684,0.00012,18.57324]
[1780414452736,46.09,67188.91,4.9,0.25684,0.00012,18.57324]
[1780414453621,46.09,67189.29,4.9,0.2569,0.00012,18.57539]
[1780414453884,46.09,67187.11,4.9,0.25664,0.00012,18.56499]
[1780414454730,46.09,67187.11,4.9,0.25664,0.00012,18.56499]
[1780414454947,46.09,67187.97,4.9,0.25675,0.00012,18.56932]
[1780414454960,46.09,67187.97,4.9,0.25675,0.00012,18.56932]
[1780414455024,46.09,67187.97,4.9,0.25675,0.00012,18.56932]
[1780414455752,46.09,67187.97,4.9,0.25675,0.00012,18.56932]
[1780414455714,46.09,67197.93,4.9,0.25796,0.00012,18.6175]
[1780414455832,46.09,67197.93,4.9,0.25796,0.00012,18.6175]
[1780414456763,46.13,67215.81,4.9,0.2603,0.00012,18.7097]
[1780414456940,46.13,67215.81,4.9,0.2603,0.00012,18.7097]
[1780414458427,46.14,67222.48,4.9,0.26116,0.00012,18.74351]
[1780414458535,46.14,67222.48,4.9,0.26116,0.00012,18.74351]
[1780414458879,46.14,67216.84,4.9,0.26048,0.00012,18.71649]
[1780414458947,46.14,67216.84,4.9,0.26048,0.00012,18.71649]
[1780414459329,46.15,67198.43,4.9,0.25827,0.00012,18.62948]
[1780414459831,46.15,67198.43,4.9,0.25827,0.00012,18.62948]
[1780414460233,46.15,67198.43,4.9,0.25827,0.00012,18.62948]
[1780414460315,46.15,67198.43,4.9,0.25827,0.00012,18.62948]
[1780414460964,46.15,67198.46,4.9,0.25828,0.00012,18.62966]
[1780414462413,46.15,67204.62,4.9,0.25903,0.00012,18.65945]
[1780414463303,46.16,67208.27,4.9,0.25955,0.00012,18.67963]
[1780414464055,46.18,67204.49,4.9,0.25915,0.00012,18.66374]
[1780414468180,46.2,67200.74,4.9,0.25882,0.00012,18.65043]
[1780414469589,46.2,67201.9,4.9,0.25896,0.00012,18.65625]
[1780414469711,46.2,67201.9,4.9,0.25896,0.00012,18.65625]
[1780414469821,46.2,67201.9,4.9,0.25896,0.00012,18.65625]
[1780414471256,46.21,67207.64,4.9,0.25968,0.00012,18.68428]
[1780414471470,46.21,67207.64,4.9,0.25968,0.00012,18.68428]
[1780414471574,46.21,67207.64,4.9,0.25968,0.00012,18.68428]
[1780414471574,46.21,67207.64,4.9,0.25968,0.00012,18.68428]
[1780414471738,46.21,67207.64,4.9,0.25968,0.00012,18.68428]
[1780414472440,46.21,67199.13,4.9,0.25862,0.00012,18.64033]
[1780414473199,46.21,67199.13,4.9,0.25862,0.00012,18.64033]
[1780414473522,46.21,67199.13,4.9,0.25862,0.00012,18.64033]
[1780414473662,46.21,67199.13,4.9,0.25862,0.00012,18.64033]
[1780414473799,46.21,67199.13,4.9,0.25862,0.00012,18.64033]
[1780414474120,46.21,67192.04,4.9,0.25776,0.00012,18.60624]
[1780414474721,46.21,67192.04,4.9,0.25776,0.00012,18.60624]
[1780414474744,46.21,67192.04,4.9,0.25776,0.00012,18.60624]
[1780414475555,46.21,67188.99,4.9,0.2574,0.00012,18.59162]
[1780414475618,46.21,67179.54,4.9,0.25626,0.00012,18.54609]
[1780414477024,46.21,67178.04,4.9,0.25608,0.00012,18.53898]
[1780414477165,46.21,67178.04,4.9,0.25608,0.00012,18.53898]
[1780414480326,46.21,67166.29,4.9,0.25466,0.00012,18.48209]
[1780414483296,46.21,67165.34,4.9,0.25455,0.00012,18.47771]
[1780414483795,46.21,67165.34,4.9,0.25455,0.00012,18.47771]
[1780414484564,46.21,67171.39,4.9,0.25529,0.00012,18.50718]
[1780414486552,46.21,67156.63,4.9,0.25351,0.00012,18.43562]
[1780414488636,46.21,67161.16,4.9,0.25406,0.00012,18.45775]
[1780414489661,46.22,67166.74,4.9,0.25474,0.00012,18.485]
[1780414492016,46.22,67177.93,4.9,0.25609,0.00012,18.53947]
[1780414494299,46.22,67170.83,4.9,0.25524,0.00012,18.50511]
[1780414494331,46.22,67170.83,4.9,0.25524,0.00012,18.50511]
[1780414494427,46.22,67170.83,4.9,0.25524,0.00012,18.50511]
[1780414494608,46.22,67161.93,4.9,0.25416,0.00012,18.46192]
[1780414495615,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496212,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496300,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496305,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496324,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496369,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496582,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496830,46.22,67153.83,4.9,0.25319,0.00012,18.42254]
[1780414496824,46.22,67141.75,4.9,0.25174,0.00012,18.36366]
[1780414497003,46.22,67141.75,4.9,0.25174,0.00012,18.36366]
[1780414497209,46.22,67141.75,4.9,0.25174,0.00012,18.36366]
[1780414497799,46.22,67134.39,4.9,0.25087,0.00012,18.32777]
[1780414498082,46.22,67134.39,4.9,0.25087,0.00012,18.32777]
[1780414498946,46.22,67127.17,4.9,0.25001,0.00012,18.29256]
[1780414499227,46.22,67127.17,4.9,0.25001,0.00012,18.29256]
[1780414499559,46.22,67127.17,4.9,0.25001,0.00012,18.29256]
[1780414499777,46.22,67127.17,4.9,0.25001,0.00012,18.29256]
[1780414500088,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500103,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500213,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500489,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500523,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500866,46.22,67130.54,4.9,0.25042,0.00012,18.30934]
[1780414500882,46.24,67124.87,4.9,0.24981,0.00012,18.28425]
[1780414500904,46.24,67124.87,4.9,0.24981,0.00012,18.28425]
[1780414501397,46.24,67124.87,4.9,0.24981,0.00012,18.28425]
[1780414501501,46.24,67124.87,4.9,0.24981,0.00012,18.28425]
[1780414501657,46.24,67124.87,4.9,0.24981,0.00012,18.28425]
[1780414501760,46.24,67113.37,4.9,0.24845,0.00012,18.22795]
[1780414502008,46.24,67113.37,4.9,0.24845,0.00012,18.22795]
[1780414502169,46.24,67113.37,4.9,0.24845,0.00012,18.22795]
[1780414502281,46.24,67113.37,4.9,0.24845,0.00012,18.22795]
[1780414502846,46.25,67112.26,4.9,0.24839,0.00012,18.22531]
[1780414503117,46.25,67112.26,4.9,0.24839,0.00012,18.22531]
[1780414503306,46.25,67112.26,4.9,0.24839,0.00012,18.22531]
[1780414503741,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504019,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504131,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504149,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504300,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504343,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504586,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414504862,46.25,67129.36,4.9,0.25042,0.00012,18.30932]
[1780414505619,46.27,67133.8,4.9,0.25105,0.00012,18.33467]
[1780414505758,46.27,67133.8,4.9,0.25105,0.00012,18.33467]
[1780414505865,46.27,67133.8,4.9,0.25105,0.00012,18.33467]
[1780414505955,46.27,67128.53,4.9,0.25042,0.00012,18.30909]
[1780414506277,46.27,67128.53,4.9,0.25042,0.00012,18.30909]
[1780414506485,46.27,67128.53,4.9,0.25042,0.00012,18.30909]
[1780414506659,46.27,67128.53,4.9,0.25042,0.00012,18.30909]
[1780414506831,46.27,67128.53,4.9,0.25042,0.00012,18.30909]
[1780414506867,46.27,67141.63,4.9,0.252,0.00012,18.37341]
[1780414506935,46.27,67141.63,4.9,0.252,0.00012,18.37341]
[1780414507281,46.27,67141.63,4.9,0.252,0.00012,18.37341]
[1780414507458,46.27,67141.63,4.9,0.252,0.00012,18.37341]
[1780414507709,46.27,67141.63,4.9,0.252,0.00012,18.37341]
[1780414508010,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508095,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508373,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508563,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508599,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508692,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508790,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508804,46.27,67147.41,4.9,0.25269,0.00012,18.40178]
[1780414508780,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509051,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509381,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509407,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509417,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509668,46.27,67160.79,4.9,0.25431,0.00012,18.46702]
[1780414509787,46.28,67168.62,4.9,0.25525,0.00012,18.50507]
[1780414510048,46.28,67168.62,4.9,0.25525,0.00012,18.50507]
[1780414510271,46.28,67168.62,4.9,0.25525,0.00012,18.50507]
[1780414510438,46.28,67168.62,4.9,0.25525,0.00012,18.50507]
[1780414510615,46.28,67168.62,4.9,0.25525,0.00012,18.50507]
[1780414511836,46.28,67170.84,4.9,0.25552,0.00012,18.51586]
[1780414511885,46.28,67170.84,4.9,0.25552,0.00012,18.51586]
[1780414511949,46.28,67169.42,4.9,0.25535,0.00012,18.50902]
[1780414512394,46.28,67169.42,4.9,0.25535,0.00012,18.50902]
[1780414512546,46.28,67169.42,4.9,0.25535,0.00012,18.50902]
[1780414512685,46.28,67169.42,4.9,0.25535,0.00012,18.50902]
[1780414515779,46.28,67168.18,4.9,0.2552,0.00012,18.50307]
[1780414516005,46.28,67167.63,4.9,0.25514,0.00012,18.50047]
[1780414516132,46.28,67167.63,4.9,0.25514,0.00012,18.50047]
[1780414516318,46.28,67167.63,4.9,0.25514,0.00012,18.50047]
[1780414516761,46.28,67167.63,4.9,0.25514,0.00012,18.50047]
[1780414516837,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517235,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517235,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517237,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517633,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517739,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517806,46.28,67156.04,4.9,0.25374,0.00012,18.44426]
[1780414517859,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518011,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518224,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518316,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518331,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518340,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518634,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518878,46.28,67129.36,4.9,0.25055,0.00012,18.31407]
[1780414518904,46.28,67103.49,4.9,0.24747,0.00012,18.18702]
[1780414519216,46.28,67103.49,4.9,0.24747,0.00012,18.18702]
[1780414519855,46.28,67103.49,4.9,0.24747,0.00012,18.18702]
[1780414519861,46.28,67095.66,4.9,0.24656,0.00012,18.14892]
[1780414520444,46.28,67095.66,4.9,0.24656,0.00012,18.14892]
[1780414520707,46.28,67095.66,4.9,0.24656,0.00012,18.14892]
[1780414520840,46.28,67095.66,4.9,0.24656,0.00012,18.14892]
[1780414522090,46.28,67098.97,4.9,0.24697,0.00012,18.16604]
[1780414523170,46.28,67099.46,4.9,0.24703,0.00012,18.16851]
[1780414523913,46.28,67091.69,4.9,0.24611,0.00012,18.13017]
[1780414524310,46.28,67091.69,4.9,0.24611,0.00012,18.13017]
[1780414524713,46.28,67091.69,4.9,0.24611,0.00012,18.13017]
[1780414525704,46.28,67084.36,4.9,0.24524,0.00012,18.09397]
[1780414526075,46.29,67088.12,4.9,0.24569,0.00012,18.11272]
[1780414527371,46.29,67092.52,4.9,0.24621,0.00012,18.1346]
[1780414528277,46.29,67092.72,4.9,0.24624,0.00012,18.13568]
[1780414528498,46.29,67092.72,4.9,0.24624,0.00012,18.13568]
[1780414530623,46.29,67097.94,4.9,0.24686,0.00012,18.16155]
[1780414530627,46.29,67097.94,4.9,0.24686,0.00012,18.16155]
[1780414530758,46.29,67097.94,4.9,0.24686,0.00012,18.16155]
[1780414531041,46.29,67100.77,4.9,0.2472,0.00012,18.17561]
[1780414531152,46.29,67100.77,4.9,0.2472,0.00012,18.17561]
[1780414531414,46.29,67100.77,4.9,0.2472,0.00012,18.17561]
[1780414531571,46.29,67113.03,4.9,0.24864,0.00012,18.23305]
[1780414532019,46.29,67113.03,4.9,0.24864,0.00012,18.23305]
[1780414532343,46.29,67113.03,4.9,0.24864,0.00012,18.23305]
[1780414532446,46.29,67113.03,4.9,0.24864,0.00012,18.23305]
[1780414532448,46.29,67113.03,4.9,0.24864,0.00012,18.23305]
[1780414532968,46.31,67118.73,4.9,0.24942,0.00012,18.26488]
[1780414532977,46.31,67128.62,4.9,0.2506,0.00012,18.31366]
[1780414535006,46.31,67128.23,4.9,0.25056,0.00012,18.31204]
[1780414536521,46.31,67128.23,4.9,0.25057,0.00012,18.31228]
[1780414537587,46.32,67128.75,4.9,0.25064,0.00012,18.31506]
[1780414538507,46.32,67129.79,4.9,0.25077,0.00012,18.32061]
[1780414538621,46.32,67129.79,4.9,0.25077,0.00012,18.32061]
[1780414538690,46.32,67129.79,4.9,0.25077,0.00012,18.32061]
[1780414539689,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540576,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540672,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540702,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540713,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540726,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540733,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414540745,46.32,67141.87,4.9,0.25222,0.00012,18.37983]
[1780414541045,46.32,67143.89,4.9,0.25248,0.00012,18.39005]
[1780414541821,46.32,67143.89,4.9,0.25248,0.00012,18.39005]
[1780414541910,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414541991,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414542060,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414542309,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414542463,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414542514,46.32,67153.69,4.9,0.25366,0.00012,18.43788]
[1780414543253,46.32,67157.45,4.9,0.25411,0.00012,18.45613]
[1780414543738,46.32,67157.45,4.9,0.25411,0.00012,18.45613]
[1780414543825,46.32,67172.64,4.9,0.25594,0.00012,18.52979]
[1780414545972,46.33,67179.16,4.9,0.25675,0.00012,18.56206]
[1780414548452,46.32,67174.8,4.9,0.25621,0.00012,18.54054]
[1780414548783,46.32,67174.8,4.9,0.25621,0.00012,18.54054]
[1780414549570,46.32,67174.52,4.9,0.25617,0.00012,18.53914]
[1780414549905,46.32,67174.52,4.9,0.25617,0.00012,18.53914]
[1780414550168,46.32,67171.74,4.9,0.25584,0.00012,18.52572]
[1780414551619,46.32,67169.43,4.9,0.25556,0.00012,18.51452]
[1780414551798,46.32,67169.43,4.9,0.25556,0.00012,18.51452]
[1780414551987,46.32,67169.43,4.9,0.25556,0.00012,18.51452]
[1780414552252,46.32,67168.18,4.9,0.25541,0.00012,18.50848]
[1780414552717,46.32,67168.18,4.9,0.25541,0.00012,18.50848]
[1780414553487,46.32,67173.68,4.9,0.25607,0.00012,18.53508]
[1780414553612,46.32,67173.68,4.9,0.25607,0.00012,18.53508]
[1780414553934,46.32,67173.68,4.9,0.25607,0.00012,18.53508]
[1780414553699,46.32,67181.73,4.9,0.25704,0.00012,18.57391]
[1780414554152,46.32,67181.73,4.9,0.25704,0.00012,18.57391]
[1780414554845,46.32,67181.73,4.9,0.25704,0.00012,18.57391]
[1780414555007,46.32,67184.29,4.9,0.25735,0.00012,18.58617]
[1780414555235,46.32,67184.29,4.9,0.25735,0.00012,18.58617]
[1780414555499,46.32,67184.29,4.9,0.25735,0.00012,18.58617]
[1780414557218,46.32,67182.5,4.9,0.25713,0.00012,18.57749]
[1780414560883,46.32,67189.21,4.9,0.25794,0.00012,18.60959]
[1780414560928,46.32,67189.21,4.9,0.25794,0.00012,18.60959]
[1780414561277,46.32,67181.83,4.9,0.25704,0.00012,18.57387]
[1780414561811,46.32,67168.35,4.9,0.25541,0.00012,18.50879]
[1780414562115,46.32,67168.35,4.9,0.25541,0.00012,18.50879]
[1780414562298,46.32,67168.35,4.9,0.25541,0.00012,18.50879]
[1780414562588,46.32,67168.35,4.9,0.25541,0.00012,18.50879]
[1780414562788,46.32,67168.35,4.9,0.25541,0.00012,18.50879]
[1780414562878,46.32,67149.41,4.9,0.25314,0.00012,18.41685]
[1780414563382,46.32,67149.41,4.9,0.25314,0.00012,18.41685]
[1780414563956,46.32,67124.29,4.9,0.25014,0.00012,18.29436]
[1780414564208,46.32,67124.29,4.9,0.25014,0.00012,18.29436]
[1780414564834,46.32,67124.29,4.9,0.25014,0.00012,18.29436]
[1780414564841,46.32,67124.29,4.9,0.25014,0.00012,18.29436]
[1780414566012,46.32,67109.36,4.9,0.24836,0.00012,18.22126]
[1780414567519,46.32,67105.34,4.9,0.24789,0.00012,18.20148]
[1780414567955,46.32,67105.34,4.9,0.24789,0.00012,18.20148]
[1780414568124,46.32,67104.91,4.9,0.24783,0.00012,18.19936]
[1780414569041,46.32,67104.91,4.9,0.24783,0.00012,18.19936]
[1780414569596,46.32,67104.49,4.9,0.24778,0.00012,18.1973]
[1780414571142,46.32,67095.17,4.9,0.24668,0.00012,18.1514]
[1780414571977,46.32,67095.17,4.9,0.24668,0.00012,18.1514]
[1780414572494,46.32,67091.86,4.9,0.24629,0.00012,18.13511]
[1780414573506,46.33,67089.4,4.9,0.24602,0.00012,18.12372]
[1780414574076,46.33,67093.23,4.9,0.24649,0.00012,18.14351]
[1780414575024,46.33,67093.23,4.9,0.24649,0.00012,18.14351]
[1780414575059,46.33,67097.26,4.9,0.24697,0.00012,18.16339]
[1780414575166,46.33,67097.26,4.9,0.24697,0.00012,18.16339]
[1780414575213,46.33,67097.26,4.9,0.24697,0.00012,18.16339]
[1780414577065,46.34,67088.46,4.9,0.24596,0.00012,18.12104]
[1780414577866,46.34,67088.46,4.9,0.24596,0.00012,18.12104]
[1780414577973,46.34,67088.46,4.9,0.24596,0.00012,18.12104]
[1780414578674,46.35,67090.09,4.9,0.24619,0.00012,18.13067]
[1780414579853,46.35,67090.09,4.9,0.24619,0.00012,18.13067]
[1780414579883,46.35,67090.09,4.9,0.24619,0.00012,18.13067]
[1780414579985,46.35,67090.09,4.9,0.24619,0.00012,18.13067]
[1780414582344,46.35,67090.95,4.9,0.24633,0.00012,18.13657]
[1780414582661,46.35,67090.95,4.9,0.24633,0.00012,18.13657]
[1780414582768,46.35,67081.88,4.9,0.24526,0.00012,18.09174]
[1780414584782,46.36,67072.55,4.9,0.24419,0.00012,18.04676]
[1780414585787,46.36,67072.55,4.9,0.24419,0.00012,18.04676]
[1780414586054,46.36,67072.55,4.9,0.24419,0.00012,18.04676]
[1780414586293,46.37,67070.9,4.9,0.24404,0.00012,18.04009]
[1780414586317,46.37,67070.9,4.9,0.24404,0.00012,18.04009]
[1780414586519,46.37,67070.9,4.9,0.24404,0.00012,18.04009]
[1780414586717,46.37,67070.9,4.9,0.24404,0.00012,18.04009]
[1780414587572,46.38,67069.36,4.9,0.24394,0.00012,18.03571]
[1780414587963,46.38,67069.36,4.9,0.24394,0.00012,18.03571]
[1780414588273,46.39,67074.58,4.9,0.2446,0.00012,18.06328]
[1780414589152,46.39,67069.08,4.9,0.24395,0.00012,18.03602]
[1780414591156,46.4,67070.57,4.9,0.24414,0.00012,18.04181]
[1780414591632,46.4,67070.57,4.9,0.24414,0.00012,18.04181]
[1780414592250,46.4,67072.79,4.9,0.24441,0.00012,18.05297]
[1780414596483,46.41,67086.99,4.9,0.24613,0.00012,18.12498]
[1780414599807,46.42,67083.84,4.9,0.24579,0.00012,18.11069]
[1780414601495,46.42,67078.29,4.9,0.24514,0.00012,18.0837]
[1780414602601,46.42,67073.79,4.9,0.24462,0.00012,18.06188]
[1780414603326,46.42,67069.45,4.9,0.24412,0.00012,18.04051]
[1780414603991,46.42,67069.45,4.9,0.24412,0.00012,18.04051]
[1780414604200,46.43,67064.36,5.0,0.24353,0.00012,18.01557]
[1780414605903,46.43,67059.89,5.0,0.243,0.00012,17.99339]
[1780414606084,46.43,67059.89,5.0,0.243,0.00012,17.99339]
[1780414606202,46.43,67057.27,5.0,0.2427,0.00012,17.98077]
[1780414606330,46.43,67057.27,5.0,0.2427,0.00012,17.98077]
[1780414606765,46.43,67057.27,5.0,0.2427,0.00012,17.98077]
[1780414607628,46.43,67055.65,5.0,0.24252,0.00012,17.97272]
[1780414607882,46.43,67055.65,5.0,0.24252,0.00012,17.97272]
[1780414608713,46.43,67057.29,5.0,0.24271,0.00012,17.98087]
[1780414609059,46.43,67057.29,5.0,0.24271,0.00012,17.98087]
[1780414608743,46.43,67072.69,5.0,0.24452,0.00012,18.05723]
[1780414609710,46.43,67090.0,5.0,0.24657,0.00012,18.14327]
[1780414610535,46.43,67090.0,5.0,0.24657,0.00012,18.14327]
[1780414610955,46.43,67090.0,5.0,0.24657,0.00012,18.14327]
[1780414611031,46.44,67092.63,5.0,0.2469,0.00012,18.15711]
[1780414611149,46.44,67092.63,5.0,0.2469,0.00012,18.15711]
[1780414613955,46.44,67083.02,5.0,0.2458,0.00012,18.11094]
[1780414614147,46.44,67083.02,5.0,0.2458,0.00012,18.11094]
[1780414614180,46.44,67083.02,5.0,0.2458,0.00012,18.11094]
[1780414614613,46.44,67065.98,5.0,0.24379,0.00012,18.02668]
[1780414615608,46.44,67065.98,5.0,0.24379,0.00012,18.02668]
[1780414616152,46.44,67059.82,5.0,0.24308,0.00012,17.99642]
[1780414616337,46.44,67059.82,5.0,0.24308,0.00012,17.99642]
[1780414616817,46.44,67059.82,5.0,0.24308,0.00012,17.99642]
[1780414616838,46.44,67059.82,5.0,0.24308,0.00012,17.99642]
[1780414617486,46.44,67052.37,5.0,0.24221,0.00012,17.95958]
[1780414618185,46.44,67047.16,5.0,0.24161,0.00012,17.93387]
[1780414619163,46.44,67044.64,5.0,0.24131,0.00012,17.92138]
[1780414620265,46.44,67043.83,5.0,0.24122,0.00012,17.91735]
[1780414620574,46.44,67043.83,5.0,0.24122,0.00012,17.91735]
[1780414620896,46.44,67043.83,5.0,0.24122,0.00012,17.91735]
[1780414620957,46.44,67043.83,5.0,0.24122,0.00012,17.91735]
[1780414621017,46.45,67041.12,5.0,0.24091,0.00012,17.90413]
[1780414621384,46.45,67041.12,5.0,0.24091,0.00012,17.90413]
[1780414621802,46.45,67041.12,5.0,0.24091,0.00012,17.90413]
[1780414622071,46.45,67041.12,5.0,0.24091,0.00012,17.90413]
[1780414621821,46.45,67030.2,5.0,0.23964,0.00012,17.84991]
[1780414622156,46.45,67030.2,5.0,0.23964,0.00012,17.84991]
[1780414622298,46.45,67030.2,5.0,0.23964,0.00012,17.84991]
[1780414622978,46.45,67030.2,5.0,0.23964,0.00012,17.84991]
[1780414623144,46.46,67038.93,5.0,0.24075,0.00012,17.897]
[1780414623553,46.46,67038.93,5.0,0.24075,0.00012,17.897]
[1780414623574,46.46,67038.93,5.0,0.24075,0.00012,17.897]
[1780414624033,46.46,67038.93,5.0,0.24075,0.00012,17.897]
[1780414624105,46.46,67038.93,5.0,0.24075,0.00012,17.897]
[1780414624344,46.47,67045.05,5.0,0.24147,0.00012,17.92778]
[1780414624528,46.47,67045.05,5.0,0.24147,0.00012,17.92778]
[1780414624700,46.47,67045.05,5.0,0.24147,0.00012,17.92778]
[1780414625830,46.47,67050.45,5.0,0.24211,0.00012,17.95524]
[1780414625974,46.47,67050.45,5.0,0.24211,0.00012,17.95524]
[1780414626076,46.47,67071.54,5.0,0.2446,0.00012,18.06034]
[1780414626506,46.47,67071.54,5.0,0.2446,0.00012,18.06034]
[1780414626670,46.47,67071.54,5.0,0.2446,0.00012,18.06034]
[1780414627000,46.47,67071.54,5.0,0.2446,0.00012,18.06034]
[1780414627023,46.47,67078.41,5.0,0.24541,0.00012,18.09427]
[1780414627326,46.47,67078.41,5.0,0.24541,0.00012,18.09427]
[1780414627986,46.48,67062.61,5.0,0.24357,0.00012,18.01692]
[1780414628198,46.48,67062.61,5.0,0.24357,0.00012,18.01692]
[1780414628627,46.48,67062.61,5.0,0.24357,0.00012,18.01692]
[1780414629040,46.48,67062.61,5.0,0.24357,0.00012,18.01692]
[1780414629056,46.48,67053.56,5.0,0.24251,0.00012,17.97204]
[1780414629657,46.48,67053.56,5.0,0.24251,0.00012,17.97204]
[1780414630047,46.48,67053.56,5.0,0.24251,0.00012,17.97204]
[1780414630054,46.48,67053.56,5.0,0.24251,0.00012,17.97204]
[1780414630219,46.48,67047.85,5.0,0.24185,0.00012,17.94407]
[1780414630394,46.48,67047.85,5.0,0.24185,0.00012,17.94407]
[1780414630824,46.48,67047.85,5.0,0.24185,0.00012,17.94407]
[1780414630905,46.48,67034.58,5.0,0.24031,0.00012,17.87799]
[1780414631422,46.48,67034.58,5.0,0.24031,0.00012,17.87799]
[1780414631963,46.48,67034.58,5.0,0.24031,0.00012,17.87799]
[1780414631972,46.48,67017.18,5.0,0.23828,0.00012,17.7909]
[1780414632375,46.48,67017.18,5.0,0.23828,0.00012,17.7909]
[1780414632401,46.48,67017.18,5.0,0.23828,0.00012,17.7909]
[1780414632645,46.48,67017.18,5.0,0.23828,0.00012,17.7909]
[1780414632680,46.48,67017.18,5.0,0.23828,0.00012,17.7909]
[1780414633142,46.48,67018.37,5.0,0.23842,0.00012,17.79684]
[1780414633746,46.48,67018.37,5.0,0.23842,0.00012,17.79684]
[1780414634355,46.48,67018.29,5.0,0.23841,0.00012,17.79643]
[1780414634355,46.48,67018.29,5.0,0.23841,0.00012,17.79643]
[1780414634483,46.48,67018.29,5.0,0.23841,0.00012,17.79643]
[1780414634673,46.48,67018.29,5.0,0.23841,0.00012,17.79643]
[1780414634979,46.48,67018.29,5.0,0.23841,0.00012,17.79643]
[1780414634993,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635291,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635350,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635633,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635765,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635783,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414635983,46.48,67032.21,5.0,0.24003,0.00012,17.86604]
[1780414636141,46.5,67050.14,5.0,0.24222,0.00012,17.95938]
[1780414636520,46.5,67050.14,5.0,0.24222,0.00012,17.95938]
[1780414636630,46.5,67050.14,5.0,0.24222,0.00012,17.95938]
[1780414637137,46.5,67050.14,5.0,0.24222,0.00012,17.95938]
[1780414636800,46.51,67095.23,5.0,0.2476,0.00012,18.18515]
[1780414637378,46.51,67095.23,5.0,0.2476,0.00012,18.18515]
[1780414637435,46.51,67095.23,5.0,0.2476,0.00012,18.18515]
[1780414637567,46.51,67095.23,5.0,0.2476,0.00012,18.18515]
[1780414637693,46.51,67095.23,5.0,0.2476,0.00012,18.18515]
[1780414637807,46.52,67120.07,5.0,0.25055,0.00012,18.30684]
[1780414638430,46.52,67120.07,5.0,0.25055,0.00012,18.30684]
[1780414638802,46.52,67120.07,5.0,0.25055,0.00012,18.30684]
[1780414638814,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639198,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639289,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639512,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639548,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639577,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639713,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639716,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414639783,46.52,67128.59,5.0,0.25157,0.00012,18.34864]
[1780414640384,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414640392,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414640500,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414640613,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414640741,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414641005,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414641109,46.52,67128.67,5.0,0.25159,0.00012,18.34923]
[1780414641136,46.52,67119.83,5.0,0.25054,0.00012,18.30651]
[1780414641685,46.52,67119.83,5.0,0.25054,0.00012,18.30651]
[1780414641948,46.52,67119.83,5.0,0.25054,0.00012,18.30651]
[1780414641960,46.52,67119.83,5.0,0.25054,0.00012,18.30651]
[1780414641979,46.52,67119.83,5.0,0.25054,0.00012,18.30651]
[1780414642046,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414642341,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414642361,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414642369,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414642400,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414642787,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414643169,46.52,67106.51,5.0,0.24897,0.00012,18.24168]
[1780414643022,46.52,67094.15,5.0,0.2475,0.00012,18.18113]
[1780414643303,46.52,67094.15,5.0,0.2475,0.00012,18.18113]
[1780414643602,46.52,67094.15,5.0,0.2475,0.00012,18.18113]
[1780414643617,46.52,67094.15,5.0,0.2475,0.00012,18.18113]
[1780414644333,46.52,67087.45,5.0,0.24672,0.00012,18.1485]
[1780414644349,46.52,67087.45,5.0,0.24672,0.00012,18.1485]
[1780414644504,46.52,67087.45,5.0,0.24672,0.00012,18.1485]
[1780414645109,46.52,67083.5,5.0,0.24626,0.00012,18.12943]
[1780414646616,46.52,67083.88,5.0,0.24631,0.00012,18.1313]
[1780414646686,46.52,67083.88,5.0,0.24631,0.00012,18.1313]
[1780414646778,46.52,67083.88,5.0,0.24631,0.00012,18.1313]
[1780414646820,46.52,67083.88,5.0,0.24631,0.00012,18.1313]
[1780414647047,46.52,67083.88,5.0,0.24631,0.00012,18.1313]
[1780414647487,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414647570,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414647635,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414647794,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414648137,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414648184,46.53,67086.45,5.0,0.24662,0.00012,18.14438]
[1780414647998,46.53,67072.84,5.0,0.24502,0.00012,18.07735]
[1780414648338,46.53,67072.84,5.0,0.24502,0.00012,18.07735]
[1780414648576,46.53,67072.84,5.0,0.24502,0.00012,18.07735]
[1780414648633,46.53,67072.84,5.0,0.24502,0.00012,18.07735]
[1780414649188,46.52,67061.34,5.0,0.24366,0.00012,18.02025]
[1780414649395,46.52,67061.34,5.0,0.24366,0.00012,18.02025]
[1780414649911,46.52,67061.34,5.0,0.24366,0.00012,18.02025]
[1780414650324,46.52,67054.4,5.0,0.24285,0.00012,17.98588]
[1780414651470,46.53,67058.56,5.0,0.24335,0.00012,18.00685]
[1780414652144,46.53,67058.56,5.0,0.24335,0.00012,18.00685]
[1780414652293,46.53,67053.26,5.0,0.24271,0.00012,17.97746]
[1780414652369,46.53,67053.26,5.0,0.24271,0.00012,17.97746]
[1780414652923,46.53,67039.29,5.0,0.24108,0.00012,17.90826]
[1780414653894,46.53,67039.29,5.0,0.24108,0.00012,17.90826]
[1780414654170,46.53,67039.29,5.0,0.24108,0.00012,17.90826]
[1780414654182,46.53,67030.59,5.0,0.24008,0.00012,17.86543]
[1780414655488,46.53,67024.87,5.0,0.23942,0.00012,17.83698]
[1780414655679,46.53,67024.87,5.0,0.23942,0.00012,17.83698]
[1780414656215,46.53,67014.57,5.0,0.23823,0.00012,17.78562]
[1780414657550,46.53,67011.11,5.0,0.23782,0.00012,17.7683]
[1780414657894,46.53,67011.11,5.0,0.23782,0.00012,17.7683]
[1780414658197,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414658315,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414658368,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414658393,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414658915,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414659145,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414659180,46.53,67019.43,5.0,0.2388,0.00012,17.81027]
[1780414659233,46.54,67021.6,5.0,0.23906,0.00012,17.82148]
[1780414659460,46.54,67021.6,5.0,0.23906,0.00012,17.82148]
[1780414659969,46.54,67021.6,5.0,0.23906,0.00012,17.82148]
[1780414660478,46.54,67020.26,5.0,0.2389,0.00012,17.81479]
[1780414660631,46.54,67020.26,5.0,0.2389,0.00012,17.81479]
[1780414661070,46.54,67020.26,5.0,0.2389,0.00012,17.81479]
[1780414662211,46.54,67020.61,5.0,0.23896,0.00012,17.81726]
[1780414662289,46.54,67025.66,5.0,0.23956,0.00012,17.84283]
[1780414662333,46.54,67025.66,5.0,0.23956,0.00012,17.84283]
[1780414662706,46.54,67025.66,5.0,0.23956,0.00012,17.84283]
[1780414662805,46.54,67025.66,5.0,0.23956,0.00012,17.84283]
[1780414663062,46.54,67025.66,5.0,0.23956,0.00012,17.84283]
[1780414663152,46.54,67018.38,5.0,0.23871,0.00012,17.80645]
[1780414663550,46.54,67018.38,5.0,0.23871,0.00012,17.80645]
[1780414663901,46.54,67018.38,5.0,0.23871,0.00012,17.80645]
[1780414664040,46.54,67018.38,5.0,0.23871,0.00012,17.80645]
[1780414664134,46.54,67005.07,5.0,0.23717,0.00012,17.73983]
[1780414664444,46.54,67005.07,5.0,0.23717,0.00012,17.73983]
[1780414664717,46.54,67005.07,5.0,0.23717,0.00012,17.73983]
[1780414665127,46.54,67005.07,5.0,0.23717,0.00012,17.73983]
[1780414665184,46.54,67005.07,5.0,0.23717,0.00012,17.73983]
[1780414666636,46.54,66999.8,5.0,0.23657,0.00012,17.71359]
[1780414666804,46.54,66999.8,5.0,0.23657,0.00012,17.71359]
[1780414666834,46.54,66999.8,5.0,0.23657,0.00012,17.71359]
[1780414666981,46.54,66999.8,5.0,0.23657,0.00012,17.71359]
[1780414667052,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414667329,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414667403,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414667412,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414667875,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414668042,46.54,66991.74,5.0,0.23564,0.00012,17.6731]
[1780414668275,46.54,66991.58,5.0,0.23562,0.00012,17.67256]
[1780414669141,46.54,66991.58,5.0,0.23562,0.00012,17.67256]
[1780414669939,46.54,66996.02,5.0,0.23614,0.00012,17.69502]
[1780414669958,46.54,66996.02,5.0,0.23614,0.00012,17.69502]
[1780414670354,46.54,66994.66,5.0,0.23598,0.00012,17.68818]
[1780414670671,46.54,66994.66,5.0,0.23598,0.00012,17.68818]
[1780414671280,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414671387,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414671453,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414671851,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414671968,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414671998,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414672183,46.55,66988.07,5.0,0.23523,0.00012,17.65531]
[1780414672406,46.55,66985.2,5.0,0.2349,0.00011,17.64087]
[1780414672509,46.55,66985.2,5.0,0.2349,0.00011,17.64087]
[1780414672640,46.55,66985.2,5.0,0.2349,0.00011,17.64087]
[1780414673446,46.55,66986.84,5.0,0.2351,0.00012,17.64948]
[1780414673592,46.55,66986.84,5.0,0.2351,0.00012,17.64948]
[1780414673865,46.55,66986.84,5.0,0.2351,0.00012,17.64948]
[1780414674138,46.55,66986.84,5.0,0.2351,0.00012,17.64948]
[1780414674314,46.55,66994.1,5.0,0.23594,0.00012,17.68615]
[1780414674421,46.55,66994.1,5.0,0.23594,0.00012,17.68615]
[1780414676097,46.55,66985.97,5.0,0.23501,0.00011,17.64553]
[1780414676292,46.55,66985.97,5.0,0.23501,0.00011,17.64553]
[1780414676303,46.55,66985.97,5.0,0.23501,0.00011,17.64553]
[1780414676383,46.55,66985.97,5.0,0.23501,0.00011,17.64553]
[1780414677792,46.55,66978.92,5.0,0.2342,0.00011,17.6102]
[1780414678117,46.55,66968.43,5.0,0.233,0.00011,17.55726]
[1780414678270,46.55,66968.43,5.0,0.233,0.00011,17.55726]
[1780414679018,46.55,66968.43,5.0,0.233,0.00011,17.55726]
[1780414680040,46.55,66966.04,5.0,0.23273,0.00011,17.54541]
[1780414680229,46.55,66966.04,5.0,0.23273,0.00011,17.54541]
[1780414680271,46.55,66966.06,5.0,0.23273,0.00011,17.54551]
[1780414680698,46.55,66966.06,5.0,0.23273,0.00011,17.54551]
[1780414680917,46.55,66966.06,5.0,0.23273,0.00011,17.54551]
[1780414681376,46.55,66970.41,5.0,0.23324,0.00011,17.56776]
[1780414681387,46.55,66970.41,5.0,0.23324,0.00011,17.56776]
[1780414681510,46.55,66970.41,5.0,0.23324,0.00011,17.56776]
[1780414681543,46.55,66970.41,5.0,0.23324,0.00011,17.56776]
[1780414681874,46.55,66970.41,5.0,0.23324,0.00011,17.56776]
[1780414682211,46.55,66987.44,5.0,0.23519,0.00012,17.65359]
[1780414683169,46.55,66997.73,5.0,0.23638,0.00012,17.7053]
[1780414683604,46.55,66997.73,5.0,0.23638,0.00012,17.7053]
[1780414683776,46.55,66997.73,5.0,0.23638,0.00012,17.7053]
[1780414683944,46.55,66997.73,5.0,0.23638,0.00012,17.7053]
[1780414684122,46.55,66997.73,5.0,0.23638,0.00012,17.7053]
[1780414684182,46.55,67008.56,5.0,0.23764,0.00012,17.75987]
[1780414684415,46.55,67008.56,5.0,0.23764,0.00012,17.75987]
[1780414684763,46.55,67008.56,5.0,0.23764,0.00012,17.75987]
[1780414684796,46.55,67008.56,5.0,0.23764,0.00012,17.75987]
[1780414685183,46.55,67030.24,5.0,0.24015,0.00012,17.86815]
[1780414685696,46.55,67030.24,5.0,0.24015,0.00012,17.86815]
[1780414685972,46.55,67030.24,5.0,0.24015,0.00012,17.86815]
[1780414686168,46.55,67030.24,5.0,0.24015,0.00012,17.86815]
[1780414686190,46.55,67043.98,5.0,0.24175,0.00012,17.93665]
[1780414687217,46.56,67055.86,5.0,0.24315,0.00012,17.99598]
[1780414688086,46.56,67055.86,5.0,0.24315,0.00012,17.99598]
[1780414688877,46.56,67050.25,5.0,0.24251,0.00012,17.96857]
[1780414689214,46.56,67040.0,5.0,0.24131,0.00012,17.91779]
[1780414689715,46.56,67040.0,5.0,0.24131,0.00012,17.91779]
[1780414690281,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414690659,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414690766,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414691064,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414691140,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414691308,46.56,67050.91,5.0,0.24259,0.00012,17.97193]
[1780414691228,46.56,67083.92,5.0,0.24645,0.00012,18.13463]
[1780414691679,46.56,67083.92,5.0,0.24645,0.00012,18.13463]
[1780414692058,46.56,67083.92,5.0,0.24645,0.00012,18.13463]
[1780414692094,46.56,67083.92,5.0,0.24645,0.00012,18.13463]
[1780414692235,46.56,67085.58,5.0,0.24664,0.00012,18.1425]
[1780414692881,46.56,67085.58,5.0,0.24664,0.00012,18.1425]
[1780414692963,46.56,67085.58,5.0,0.24664,0.00012,18.1425]
[1780414693195,46.56,67085.58,5.0,0.24664,0.00012,18.1425]
[1780414693245,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414693358,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414693390,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414693573,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414693671,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414693739,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414694022,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414694207,46.56,67079.54,5.0,0.24592,0.00012,18.11251]
[1780414694255,46.56,67072.17,5.0,0.24507,0.00012,18.07662]
[1780414694457,46.56,67072.17,5.0,0.24507,0.00012,18.07662]
[1780414694759,46.56,67072.17,5.0,0.24507,0.00012,18.07662]
[1780414694856,46.56,67072.17,5.0,0.24507,0.00012,18.07662]
[1780414695260,46.58,67084.02,5.0,0.24657,0.00012,18.13934]
[1780414695668,46.58,67084.02,5.0,0.24657,0.00012,18.13934]
[1780414696125,46.58,67084.02,5.0,0.24657,0.00012,18.13934]
[1780414696530,46.6,67086.0,5.0,0.2469,0.00012,18.15275]
[1780414697201,46.6,67086.0,5.0,0.2469,0.00012,18.15275]
[1780414697275,46.62,67077.0,5.0,0.24593,0.00012,18.11208]
[1780414697509,46.62,67077.0,5.0,0.24593,0.00012,18.11208]
[1780414697533,46.62,67077.0,5.0,0.24593,0.00012,18.11208]
[1780414697864,46.62,67077.0,5.0,0.24593,0.00012,18.11208]
[1780414699125,46.62,67070.68,5.0,0.2452,0.00012,18.08139]
[1780414699477,46.64,67075.45,5.0,0.24586,0.00012,18.1091]
[1780414699546,46.64,67075.45,5.0,0.24586,0.00012,18.1091]
[1780414700628,46.64,67081.75,5.0,0.24661,0.00012,18.14041]
[1780414700669,46.64,67081.75,5.0,0.24661,0.00012,18.14041]
[1780414701010,46.64,67081.75,5.0,0.24661,0.00012,18.14041]
[1780414701405,46.65,67081.37,5.0,0.24658,0.00012,18.13891]
[1780414702258,46.65,67081.37,5.0,0.24658,0.00012,18.13891]
[1780414702305,46.65,67081.37,5.0,0.24658,0.00012,18.13891]
[1780414702630,46.65,67079.88,5.0,0.24641,0.00012,18.13196]
[1780414703460,46.65,67080.4,5.0,0.24648,0.00012,18.13488]
[1780414703566,46.65,67080.4,5.0,0.24648,0.00012,18.13488]
[1780414703731,46.65,67080.4,5.0,0.24648,0.00012,18.13488]
[1780414704259,46.65,67080.4,5.0,0.24648,0.00012,18.13488]
[1780414704343,46.65,67072.26,5.0,0.24554,0.00012,18.09527]
[1780414704842,46.65,67072.26,5.0,0.24554,0.00012,18.09527]
[1780414705300,46.65,67072.26,5.0,0.24554,0.00012,18.09527]
[1780414705359,46.65,67072.26,5.0,0.24554,0.00012,18.09527]
[1780414705608,46.65,67075.5,5.0,0.24593,0.00012,18.1116]
[1780414706621,46.65,67080.0,5.0,0.24647,0.00012,18.13408]
[1780414706794,46.65,67080.0,5.0,0.24647,0.00012,18.13408]
[1780414707055,46.65,67080.0,5.0,0.24647,0.00012,18.13408]
[1780414707552,46.66,67074.76,5.0,0.24586,0.00012,18.10872]
[1780414708344,46.66,67074.76,5.0,0.24586,0.00012,18.10872]
[1780414709255,46.66,67074.64,5.0,0.24585,0.00012,18.10853]
[1780414709326,46.66,67074.64,5.0,0.24585,0.00012,18.10853]
[1780414709358,46.66,67074.64,5.0,0.24585,0.00012,18.10853]
[1780414709655,46.66,67073.75,5.0,0.24576,0.00012,18.10455]
[1780414709754,46.66,67073.75,5.0,0.24576,0.00012,18.10455]
[1780414710223,46.66,67073.75,5.0,0.24576,0.00012,18.10455]
[1780414710266,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710487,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710502,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710549,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710631,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710870,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710884,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710918,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414710986,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414711214,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414711344,46.66,67069.81,5.0,0.2453,0.00012,18.08523]
[1780414711360,46.66,67051.98,5.0,0.24318,0.00012,17.9939]
[1780414711430,46.66,67051.98,5.0,0.24318,0.00012,17.9939]
[1780414711625,46.66,67051.98,5.0,0.24318,0.00012,17.9939]
[1780414711670,46.66,67028.94,5.0,0.2405,0.00012,17.87978]
[1780414712776,46.66,67028.94,5.0,0.2405,0.00012,17.87978]
[1780414712898,46.66,67028.94,5.0,0.2405,0.00012,17.87978]
[1780414713041,46.66,67028.94,5.0,0.2405,0.00012,17.87978]
[1780414713117,46.66,67028.94,5.0,0.2405,0.00012,17.87978]
[1780414713180,46.66,67018.96,5.0,0.23934,0.00012,17.82983]
[1780414714711,46.66,67018.0,5.0,0.23923,0.00012,17.82505]
[1780414714798,46.66,67018.0,5.0,0.23923,0.00012,17.82505]
[1780414715438,46.66,67020.52,5.0,0.23952,0.00012,17.83752]
[1780414716539,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414716708,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414716767,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414716784,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414716790,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414716858,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414717059,46.66,67020.32,5.0,0.23949,0.00012,17.83652]
[1780414717204,46.66,67015.11,5.0,0.23889,0.00012,17.81047]
[1780414721175,46.66,67020.46,5.0,0.23952,0.00012,17.83782]
[1780414721655,46.67,67016.95,5.0,0.23913,0.00012,17.82102]
[1780414721879,46.67,67016.95,5.0,0.23913,0.00012,17.82102]
[1780414722229,46.67,67010.65,5.0,0.23841,0.00012,17.78998]
[1780414723059,46.67,67010.65,5.0,0.23841,0.00012,17.78998]
[1780414723234,46.67,67010.65,5.0,0.23841,0.00012,17.78998]
[1780414723325,46.67,67001.32,5.0,0.23734,0.00012,17.74337]
[1780414723567,46.67,67001.32,5.0,0.23734,0.00012,17.74337]
[1780414723587,46.67,67001.32,5.0,0.23734,0.00012,17.74337]
[1780414723607,46.67,67001.32,5.0,0.23734,0.00012,17.74337]
[1780414724204,46.67,67001.32,5.0,0.23734,0.00012,17.74337]
[1780414724306,46.67,66997.57,5.0,0.23692,0.00012,17.72509]
[1780414724666,46.67,66997.57,5.0,0.23692,0.00012,17.72509]
[1780414724702,46.67,66997.57,5.0,0.23692,0.00012,17.72509]
[1780414724819,46.67,66997.57,5.0,0.23692,0.00012,17.72509]
[1780414726515,46.71,67019.37,5.0,0.23964,0.00012,17.84238]
[1780414727640,46.71,67019.37,5.0,0.23964,0.00012,17.84238]
[1780414728467,46.71,67020.17,5.0,0.23974,0.00012,17.84671]
[1780414728527,46.71,67020.17,5.0,0.23974,0.00012,17.84671]
[1780414728651,46.71,67020.17,5.0,0.23974,0.00012,17.84671]
[1780414729180,46.71,67020.17,5.0,0.23974,0.00012,17.84671]
[1780414729337,46.71,67020.17,5.0,0.23974,0.00012,17.84671]
[1780414730917,46.73,67021.92,5.0,0.24004,0.00012,17.85915]
[1780414730918,46.73,67021.92,5.0,0.24004,0.00012,17.85915]
[1780414734824,46.76,67028.43,5.0,0.24095,0.00012,17.8977]
[1780414737166,46.8,67042.01,5.0,0.24269,0.00012,17.97144]
[1780414740384,46.8,67035.1,5.0,0.24193,0.00012,17.93892]
[1780414740717,46.81,67040.79,5.0,0.24264,0.00012,17.96892]
[1780414741399,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414741418,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414741498,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414741503,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414741538,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414741933,46.85,67048.61,5.0,0.24372,0.00012,18.01435]
[1780414742259,46.87,67057.57,5.0,0.24488,0.00012,18.06286]
[1780414742443,46.87,67057.57,5.0,0.24488,0.00012,18.06286]
[1780414742524,46.87,67057.57,5.0,0.24488,0.00012,18.06286]
[1780414743392,46.88,67050.87,5.0,0.24411,0.00012,18.03047]
[1780414743877,46.88,67050.87,5.0,0.24411,0.00012,18.03047]
[1780414744359,46.88,67050.87,5.0,0.24411,0.00012,18.03047]
[1780414744372,46.88,67049.71,5.0,0.24399,0.00012,18.02558]
[1780414744635,46.88,67049.71,5.0,0.24399,0.00012,18.02558]
[1780414745927,46.9,67052.32,5.0,0.24441,0.00012,18.04275]
[1780414746117,46.9,67052.32,5.0,0.24441,0.00012,18.04275]
[1780414746994,46.92,67059.11,5.0,0.2453,0.00012,18.08012]
[1780414747296,46.92,67059.11,5.0,0.2453,0.00012,18.08012]
[1780414747420,46.92,67059.11,5.0,0.2453,0.00012,18.08012]
[1780414747427,46.94,67063.28,5.0,0.24588,0.00012,18.10418]
[1780414747771,46.94,67063.28,5.0,0.24588,0.00012,18.10418]
[1780414747844,46.94,67063.28,5.0,0.24588,0.00012,18.10418]
[1780414747945,46.94,67063.28,5.0,0.24588,0.00012,18.10418]
[1780414747966,46.94,67070.99,5.0,0.24678,0.00012,18.14179]
[1780414748513,46.94,67070.99,5.0,0.24678,0.00012,18.14179]
[1780414748556,46.94,67070.99,5.0,0.24678,0.00012,18.14179]
[1780414748733,46.94,67070.99,5.0,0.24678,0.00012,18.14179]
[1780414748930,46.94,67070.99,5.0,0.24678,0.00012,18.14179]
[1780414749795,46.96,67075.07,5.0,0.24734,0.00012,18.16501]
[1780414750349,46.96,67075.07,5.0,0.24734,0.00012,18.16501]
[1780414750388,46.99,67084.53,5.0,0.24859,0.00012,18.21646]
[1780414751566,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414751786,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414752314,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414752324,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414752336,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414752387,46.99,67085.37,5.0,0.24869,0.00012,18.22053]
[1780414752414,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414752497,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414752550,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414752800,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414752874,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414753170,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414753293,46.99,67095.24,5.0,0.24986,0.00012,18.26873]
[1780414753352,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414753615,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414753766,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414753785,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414753934,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414754098,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414754170,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414754217,46.99,67111.34,5.0,0.25176,0.00012,18.34656]
[1780414754307,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414754638,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414754761,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414754803,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414755108,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414755211,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414755333,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414755382,46.99,67140.99,5.0,0.25527,0.00012,18.48878]
[1780414755389,46.99,67160.16,5.0,0.25756,0.00012,18.57997]
[1780414755570,46.99,67160.16,5.0,0.25756,0.00012,18.57997]
[1780414756240,46.99,67160.16,5.0,0.25756,0.00012,18.57997]
[1780414756290,46.99,67160.16,5.0,0.25756,0.00012,18.57997]
[1780414756322,46.99,67160.16,5.0,0.25756,0.00012,18.57997]
[1780414756344,46.99,67164.09,5.0,0.25802,0.00012,18.59845]
[1780414757382,46.99,67154.96,5.0,0.25693,0.00012,18.55524]
[1780414757754,46.99,67154.96,5.0,0.25693,0.00012,18.55524]
[1780414757849,46.99,67154.96,5.0,0.25693,0.00012,18.55524]
[1780414760085,46.99,67156.97,5.0,0.25718,0.00012,18.56498]
[1780414760182,46.99,67156.97,5.0,0.25718,0.00012,18.56498]
[1780414760196,46.99,67156.97,5.0,0.25718,0.00012,18.56498]
[1780414760327,46.99,67156.97,5.0,0.25718,0.00012,18.56498]
[1780414760413,46.99,67156.97,5.0,0.25718,0.00012,18.56498]
[1780414760541,46.99,67158.21,5.0,0.25734,0.00012,18.57122]
[1780414760790,46.99,67158.21,5.0,0.25734,0.00012,18.57122]
[1780414761165,46.99,67158.21,5.0,0.25734,0.00012,18.57122]
[1780414761232,46.99,67158.21,5.0,0.25734,0.00012,18.57122]
[1780414761315,46.99,67158.21,5.0,0.25734,0.00012,18.57122]
[1780414761317,46.99,67139.47,5.0,0.2551,0.00012,18.48181]
[1780414761555,46.99,67139.47,5.0,0.2551,0.00012,18.48181]
[1780414762042,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414762773,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414762884,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414762885,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414763213,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414763235,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414763252,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414763291,46.99,67130.53,5.0,0.25404,0.00012,18.43906]
[1780414763352,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414763835,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414763901,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414763922,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414764148,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414764413,46.99,67142.37,5.0,0.25544,0.00012,18.49556]
[1780414764244,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764575,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764868,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764874,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764875,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764943,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414764998,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414765123,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414765401,46.99,67153.29,5.0,0.25674,0.00012,18.54751]
[1780414765486,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414765733,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414765991,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766048,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766168,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766253,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766341,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766391,46.99,67152.42,5.0,0.25663,0.00012,18.54324]
[1780414766417,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414766534,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414766587,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414767233,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414767420,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414767430,46.99,67141.37,5.0,0.25532,0.00012,18.49044]
[1780414767447,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414767511,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414767703,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414767864,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414768014,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414768262,46.99,67132.55,5.0,0.25427,0.00012,18.44821]
[1780414768323,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414768739,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414768818,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414768892,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414768911,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414769353,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414769356,46.99,67116.22,5.0,0.25233,0.00012,18.36984]
[1780414769609,46.99,67113.84,5.0,0.25205,0.00012,18.35844]
[1780414769687,46.99,67113.84,5.0,0.25205,0.00012,18.35844]
[1780414769783,46.99,67113.84,5.0,0.25205,0.00012,18.35844]
[1780414770451,46.99,67113.84,5.0,0.25205,0.00012,18.35844]
[1780414770808,46.99,67109.39,5.0,0.25153,0.00012,18.33708]
[1780414770958,46.99,67109.39,5.0,0.25153,0.00012,18.33708]
[1780414771130,46.99,67109.39,5.0,0.25153,0.00012,18.33708]
[1780414771505,46.99,67111.29,5.0,0.25173,0.00012,18.34281]
[1780414771864,46.99,67111.29,5.0,0.25173,0.00012,18.34281]
[1780414772589,46.99,67110.76,5.0,0.25167,0.00012,18.34033]
[1780414772712,46.99,67110.76,5.0,0.25167,0.00012,18.34033]
[1780414773400,46.99,67110.76,5.0,0.25167,0.00012,18.34033]
[1780414774128,46.99,67105.01,5.0,0.25099,0.00012,18.3127]
[1780414775045,46.99,67100.03,5.0,0.25041,0.00012,18.28877]
[1780414775800,46.99,67102.5,5.0,0.2507,0.00012,18.30083]
[1780414776214,46.99,67102.5,5.0,0.2507,0.00012,18.30083]
[1780414776325,46.99,67102.5,5.0,0.2507,0.00012,18.30083]
[1780414777464,46.99,67104.84,5.0,0.25098,0.00012,18.31223]
[1780414777580,46.99,67100.36,5.0,0.25045,0.00012,18.29061]
[1780414777919,46.99,67091.59,5.0,0.24942,0.00012,18.24833]
[1780414779002,46.99,67091.59,5.0,0.24942,0.00012,18.24833]
[1780414779617,47.0,67095.52,5.0,0.24989,0.00012,18.26746]
[1780414780127,47.0,67095.52,5.0,0.24989,0.00012,18.26746]
[1780414781882,47.0,67092.86,5.0,0.24958,0.00012,18.25493]
[1780414781995,47.0,67092.86,5.0,0.24958,0.00012,18.25493]
[1780414782991,47.0,67092.09,5.0,0.2495,0.00012,18.25154]
[1780414782998,47.0,67082.16,5.0,0.24834,0.00012,18.20343]
[1780414785402,47.0,67088.51,5.0,0.24909,0.00012,18.23438]
[1780414786158,47.0,67088.3,5.0,0.24907,0.00012,18.23358]
[1780414786725,47.0,67086.67,5.0,0.24889,0.00012,18.22606]
[1780414787990,47.0,67100.5,5.0,0.25052,0.00012,18.29313]
[1780414793235,47.01,67102.33,5.0,0.25074,0.00012,18.3025]
[1780414794256,47.01,67099.69,5.0,0.25044,0.00012,18.28999]
[1780414795310,47.01,67092.44,5.0,0.24959,0.00012,18.25509]
[1780414795322,47.01,67084.2,5.0,0.24863,0.00012,18.21536]
[1780414796073,47.01,67092.83,5.0,0.24964,0.00012,18.25714]
[1780414797288,47.01,67092.83,5.0,0.24964,0.00012,18.25714]
[1780414797290,47.01,67092.83,5.0,0.24964,0.00012,18.25714]
[1780414798917,47.01,67088.06,5.0,0.24909,0.00012,18.23457]
[1780414799018,47.01,67088.06,5.0,0.24909,0.00012,18.23457]
[1780414799030,47.01,67088.06,5.0,0.24909,0.00012,18.23457]
[1780414799279,47.01,67088.06,5.0,0.24909,0.00012,18.23457]
[1780414799484,47.01,67088.06,5.0,0.24909,0.00012,18.23457]
[1780414799591,47.01,67083.35,5.0,0.24855,0.00012,18.21194]
[1780414799923,47.01,67083.35,5.0,0.24855,0.00012,18.21194]
[1780414799997,47.01,67083.35,5.0,0.24855,0.00012,18.21194]
[1780414800239,47.01,67083.35,5.0,0.24855,0.00012,18.21194]
[1780414801972,47.01,67086.22,5.0,0.24889,0.00012,18.22605]
[1780414802196,47.01,67086.22,5.0,0.24889,0.00012,18.22605]
[1780414804183,47.02,67090.47,5.0,0.2494,0.00012,18.24718]
[1780414804369,47.02,67090.47,5.0,0.2494,0.00012,18.24718]
[1780414804599,47.02,67092.15,5.0,0.2496,0.00012,18.25548]
[1780414805331,47.02,67092.15,5.0,0.2496,0.00012,18.25548]
[1780414805404,47.02,67102.11,5.0,0.25078,0.00012,18.30373]
[1780414807608,47.02,67103.13,5.0,0.2509,0.00012,18.30876]
[1780414808729,47.02,67097.12,5.0,0.2502,0.00012,18.27995]
[1780414811617,47.02,67098.43,5.0,0.25036,0.00012,18.28669]
[1780414812619,47.02,67102.7,5.0,0.25087,0.00012,18.30741]
[1780414814610,47.02,67105.17,5.0,0.25117,0.00012,18.31953]
[1780414814618,47.02,67105.17,5.0,0.25117,0.00012,18.31953]
[1780414814624,47.02,67105.17,5.0,0.25117,0.00012,18.31953]
[1780414814862,47.02,67105.17,5.0,0.25117,0.00012,18.31953]
[1780414815224,47.02,67112.6,5.0,0.25204,0.00012,18.35528]
[1780414815876,47.02,67112.6,5.0,0.25204,0.00012,18.35528]
[1780414820458,47.03,67107.27,5.0,0.25142,0.00012,18.33001]
[1780414820470,47.03,67107.27,5.0,0.25142,0.00012,18.33001]
[1780414822174,47.03,67108.67,5.0,0.25159,0.00012,18.33691]
[1780414822257,47.03,67108.67,5.0,0.25159,0.00012,18.33691]
[1780414822272,47.03,67108.67,5.0,0.25159,0.00012,18.33691]
[1780414822504,47.03,67108.67,5.0,0.25159,0.00012,18.33691]
[1780414823007,47.03,67109.39,5.0,0.25168,0.00012,18.34045]
[1780414823158,47.03,67109.39,5.0,0.25168,0.00012,18.34045]
[1780414823332,47.03,67109.39,5.0,0.25168,0.00012,18.34045]
[1780414823578,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414823620,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414823793,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414824065,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414824152,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414824352,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414824494,47.03,67104.22,5.0,0.25107,0.00012,18.31563]
[1780414824761,47.03,67103.82,5.0,0.25103,0.00012,18.3138]
[1780414825821,47.03,67107.91,5.0,0.25151,0.00012,18.33359]
[1780414825939,47.03,67107.91,5.0,0.25151,0.00012,18.33359]
[1780414826150,47.03,67107.91,5.0,0.25151,0.00012,18.33359]
[1780414826445,47.03,67107.91,5.0,0.25151,0.00012,18.33359]
[1780414826660,47.03,67112.18,5.0,0.25202,0.00012,18.35421]
[1780414827760,47.03,67113.03,5.0,0.25212,0.00012,18.35835]
[1780414828189,47.03,67113.03,5.0,0.25212,0.00012,18.35835]
[1780414828312,47.03,67113.03,5.0,0.25212,0.00012,18.35835]
[1780414828371,47.03,67121.26,5.0,0.25309,0.00012,18.39791]
[1780414829500,47.03,67121.26,5.0,0.25309,0.00012,18.39791]
[1780414829547,47.03,67121.26,5.0,0.25309,0.00012,18.39791]
[1780414829528,47.03,67131.3,5.0,0.25428,0.00012,18.446]
[1780414831646,47.03,67132.16,5.0,0.25435,0.00012,18.4465]
[1780414832627,47.03,67131.48,5.0,0.25427,0.00012,18.44321]
[1780414832874,47.03,67131.48,5.0,0.25427,0.00012,18.44321]
[1780414833482,47.03,67131.48,5.0,0.25427,0.00012,18.44321]
[1780414833457,47.03,67119.3,5.0,0.25283,0.00012,18.38483]
[1780414838179,47.03,67113.79,5.0,0.25218,0.00012,18.35855]
[1780414839859,47.03,67105.78,5.0,0.25124,0.00012,18.32014]
[1780414841297,47.03,67099.19,5.0,0.25047,0.00012,18.28846]
[1780414841513,47.03,67099.19,5.0,0.25047,0.00012,18.28846]
[1780414842419,47.03,67111.05,5.0,0.25187,0.00012,18.34581]
[1780414843520,47.03,67111.05,5.0,0.25187,0.00012,18.34581]
[1780414843599,47.03,67114.87,5.0,0.25232,0.00012,18.36423]
[1780414843683,47.03,67114.87,5.0,0.25232,0.00012,18.36423]
[1780414843949,47.03,67114.87,5.0,0.25232,0.00012,18.36423]
[1780414845803,47.03,67113.38,5.0,0.25215,0.00012,18.35716]
[1780414846438,47.03,67113.38,5.0,0.25215,0.00012,18.35716]
[1780414846449,47.03,67118.49,5.0,0.25275,0.00012,18.38165]
[1780414846966,47.03,67118.49,5.4,0.25275,0.00012,18.38165]
[1780414846977,47.03,67118.49,5.4,0.25275,0.00012,18.38165]
[1780414846981,47.03,67118.49,5.4,0.25275,0.00012,18.38165]
[1780414847547,47.03,67134.37,5.4,0.25463,0.00012,18.45768]
[1780414848038,47.03,67134.37,5.4,0.25463,0.00012,18.45768]
[1780414848462,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414848896,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414848999,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414849255,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414849451,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414849502,47.03,67141.98,5.4,0.25553,0.00012,18.49391]
[1780414849590,47.03,67137.32,5.4,0.25497,0.00012,18.47156]
[1780414850080,47.03,67137.32,5.4,0.25497,0.00012,18.47156]
[1780414850319,47.03,67137.32,5.4,0.25497,0.00012,18.47156]
[1780414850517,47.03,67137.32,5.4,0.25497,0.00012,18.47156]
[1780414851212,47.03,67135.9,5.6,0.2548,0.00012,18.46468]
[1780414851215,47.03,67135.9,5.6,0.2548,0.00012,18.46468]
[1780414851228,47.03,67135.9,5.6,0.2548,0.00012,18.46468]
[1780414851254,47.03,67135.9,5.6,0.2548,0.00012,18.46468]
[1780414851483,47.03,67137.76,5.6,0.25502,0.00012,18.47347]
[1780414852294,47.03,67137.76,5.6,0.25502,0.00012,18.47347]
[1780414854112,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854216,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854224,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854252,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854259,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854386,47.03,67139.56,5.6,0.25525,0.00012,18.48249]
[1780414854536,47.03,67152.12,5.6,0.25674,0.00012,18.5425]
[1780414855543,47.04,67159.82,5.6,0.25767,0.00012,18.57919]
[1780414855786,47.04,67159.82,5.6,0.25767,0.00012,18.57919]
[1780414855796,47.04,67159.82,5.6,0.25767,0.00012,18.57919]
[1780414857939,47.04,67161.8,5.6,0.25791,0.00012,18.58888]
[1780414858948,47.04,67168.76,5.6,0.25874,0.00012,18.62197]
[1780414859527,47.04,67168.76,5.6,0.25874,0.00012,18.62197]
[1780414859577,47.04,67182.71,5.6,0.26042,0.00012,18.68791]
[1780414859739,47.04,67182.71,5.6,0.26042,0.00012,18.68791]
[1780414859817,47.04,67182.71,5.6,0.26042,0.00012,18.68791]
[1780414859859,47.04,67182.71,5.6,0.26042,0.00012,18.68791]
[1780414860606,47.04,67182.71,5.6,0.26042,0.00012,18.68791]
[1780414860666,47.04,67194.18,5.6,0.26179,0.00012,18.74183]
[1780414860686,47.04,67194.18,5.6,0.26179,0.00012,18.74183]
[1780414862042,47.04,67195.61,5.6,0.26197,0.00012,18.74883]
[1780414862113,47.04,67195.61,5.6,0.26197,0.00012,18.74883]
[1780414862967,47.04,67188.93,5.6,0.26117,0.00012,18.71745]
[1780414863394,47.04,67188.93,5.6,0.26117,0.00012,18.71745]
[1780414863466,47.04,67188.93,5.6,0.26117,0.00012,18.71745]
[1780414863611,47.04,67178.64,5.6,0.25994,0.00012,18.66902]
[1780414864574,47.04,67178.64,5.6,0.25994,0.00012,18.66902]
[1780414866636,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414866722,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414866728,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414866887,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414866973,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414867162,47.04,67190.55,5.6,0.26137,0.00012,18.72524]
[1780414867643,47.04,67201.66,5.6,0.26271,0.00012,18.77734]
[1780414868051,47.04,67201.66,5.6,0.26271,0.00012,18.77734]
[1780414868077,47.04,67201.66,5.6,0.26271,0.00012,18.77734]
[1780414868650,47.05,67210.78,5.6,0.26384,0.00012,18.82124]
[1780414868732,47.05,67210.78,5.6,0.26384,0.00012,18.82124]
[1780414869591,47.05,67210.78,5.6,0.26384,0.00012,18.82124]
[1780414869663,47.05,67210.78,5.6,0.26384,0.00012,18.82124]
[1780414869671,47.05,67215.15,5.6,0.26439,0.00012,18.8423]
[1780414870040,47.05,67215.15,5.6,0.26439,0.00012,18.8423]
[1780414870169,47.05,67215.15,5.6,0.26439,0.00012,18.8423]
[1780414870669,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871043,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871073,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871286,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871294,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871325,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871334,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871361,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871409,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871684,47.05,67222.44,5.6,0.26527,0.00012,18.87623]
[1780414871729,47.06,67220.81,5.6,0.26512,0.00012,18.87044]
[1780414871863,47.06,67220.81,5.6,0.26512,0.00012,18.87044]
[1780414872704,47.06,67220.81,5.6,0.26512,0.00012,18.87044]
[1780414872842,47.06,67216.35,5.6,0.26458,0.00012,18.84968]
[1780414872979,47.06,67216.35,5.6,0.26458,0.00012,18.84968]
[1780414873590,47.06,67216.35,5.6,0.26458,0.00012,18.84968]
[1780414873657,47.06,67216.35,5.6,0.26458,0.00012,18.84968]
[1780414873664,47.06,67216.35,5.6,0.26458,0.00012,18.84968]
[1780414873862,47.07,67210.3,5.6,0.26389,0.00012,18.82291]
[1780414873865,47.07,67210.3,5.6,0.26389,0.00012,18.82291]
[1780414873878,47.07,67210.3,5.6,0.26389,0.00012,18.82291]
[1780414873899,47.07,67210.3,5.6,0.26389,0.00012,18.82291]
[1780414874703,47.08,67197.39,5.6,0.26236,0.00012,18.76329]
[1780414875191,47.08,67197.39,5.6,0.26236,0.00012,18.76329]
[1780414875245,47.08,67197.39,5.6,0.26236,0.00012,18.76329]
[1780414875321,47.08,67197.39,5.6,0.26236,0.00012,18.76329]
[1780414875716,47.08,67179.69,5.6,0.26023,0.00012,18.68019]
[1780414875892,47.08,67179.69,5.6,0.26023,0.00012,18.68019]
[1780414875959,47.08,67179.69,5.6,0.26023,0.00012,18.68019]
[1780414876719,47.08,67173.54,5.6,0.2595,0.00012,18.65137]
[1780414876946,47.08,67173.54,5.6,0.2595,0.00012,18.65137]
[1780414880922,47.08,67173.48,5.6,0.2595,0.00012,18.65133]
[1780414881144,47.08,67173.48,5.6,0.2595,0.00012,18.65133]
[1780414882003,47.08,67171.11,5.6,0.25922,0.00012,18.64021]
[1780414882012,47.08,67171.11,5.6,0.25922,0.00012,18.64021]
[1780414882349,47.08,67171.11,5.6,0.25922,0.00012,18.64021]
[1780414882464,47.08,67171.11,5.6,0.25922,0.00012,18.64021]
[1780414882676,47.08,67171.11,5.6,0.25922,0.00012,18.64021]
[1780414882975,47.08,67171.04,5.6,0.25921,0.00012,18.63996]
[1780414882977,47.08,67171.04,5.6,0.25921,0.00012,18.63996]
[1780414883584,47.08,67171.04,5.6,0.25921,0.00012,18.63996]
[1780414883590,47.08,67171.04,5.6,0.25921,0.00012,18.63996]
[1780414883676,47.08,67178.82,5.6,0.26015,0.00012,18.67689]
[1780414884333,47.08,67178.82,5.6,0.26015,0.00012,18.67689]
[1780414886776,47.08,67182.8,5.6,0.26063,0.00012,18.69568]
[1780414887506,47.08,67182.8,5.6,0.26063,0.00012,18.69568]
[1780414887680,47.08,67182.8,5.6,0.26063,0.00012,18.69568]
[1780414887852,47.08,67183.6,5.6,0.26073,0.00012,18.69966]
[1780414887980,47.08,67183.6,5.6,0.26073,0.00012,18.69966]
[1780414888181,47.08,67183.6,5.6,0.26073,0.00012,18.69966]
[1780414888520,47.08,67183.6,5.6,0.26073,0.00012,18.69966]
[1780414888619,47.08,67194.78,5.6,0.26208,0.00012,18.75235]
[1780414890278,47.08,67197.87,5.6,0.26245,0.00012,18.76698]
[1780414890644,47.08,67197.87,5.6,0.26245,0.00012,18.76698]
[1780414890709,47.08,67197.87,5.6,0.26245,0.00012,18.76698]
[1780414890736,47.08,67197.87,5.6,0.26245,0.00012,18.76698]
[1780414891405,47.08,67202.61,5.6,0.26303,0.00012,18.7893]
[1780414891421,47.08,67202.61,5.6,0.26303,0.00012,18.7893]
[1780414891608,47.08,67202.61,5.6,0.26303,0.00012,18.7893]
[1780414891713,47.08,67192.29,5.6,0.26176,0.00012,18.73744]
[1780414891983,47.08,67192.29,5.6,0.26176,0.00012,18.73744]
[1780414892030,47.08,67192.29,5.6,0.26176,0.00012,18.73744]
[1780414892898,47.08,67193.67,5.6,0.26192,0.00012,18.74391]
[1780414893869,47.09,67200.53,5.6,0.26276,0.00012,18.77637]
[1780414894221,47.09,67200.53,5.6,0.26276,0.00012,18.77637]
[1780414894490,47.09,67200.53,5.6,0.26276,0.00012,18.77637]
[1780414895124,47.09,67204.48,5.6,0.26323,0.00012,18.79497]
[1780414895127,47.09,67204.48,5.6,0.26323,0.00012,18.79497]
[1780414895220,47.09,67217.59,5.6,0.26482,0.00012,18.85608]
[1780414897635,47.09,67219.07,5.6,0.265,0.00012,18.86313]
[1780414897781,47.09,67219.07,5.6,0.265,0.00012,18.86313]
[1780414897738,47.09,67221.53,5.6,0.2653,0.00012,18.87461]
[1780414897859,47.09,67221.53,5.6,0.2653,0.00012,18.87461]
[1780414898337,47.09,67221.53,5.6,0.2653,0.00012,18.87461]
[1780414899026,47.09,67223.68,5.6,0.26556,0.00012,18.88474]
[1780414900575,47.09,67224.95,5.6,0.26571,0.00012,18.89063]
[1780414902348,47.1,67220.15,5.6,0.26517,0.00012,18.86975]
[1780414902444,47.1,67221.55,5.6,0.26535,0.00012,18.87653]
[1780414903818,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414903845,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414903942,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414903959,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414904036,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414904063,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414904485,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414904732,47.1,67222.47,5.6,0.26546,0.00012,18.8808]
[1780414904588,47.1,67204.44,5.6,0.26329,0.00012,18.79705]
[1780414904926,47.1,67191.2,5.6,0.2617,0.00012,18.7351]
[1780414906074,47.1,67191.2,5.6,0.2617,0.00012,18.7351]
[1780414906385,47.1,67191.2,5.6,0.2617,0.00012,18.7351]
[1780414906417,47.1,67191.2,5.6,0.2617,0.00012,18.7351]
[1780414906511,47.1,67191.2,5.6,0.2617,0.00012,18.7351]
[1780414906581,47.1,67188.67,5.6,0.26139,0.00012,18.72313]
[1780414907706,47.1,67188.67,5.6,0.26139,0.00012,18.72313]
[1780414907737,47.1,67188.67,5.6,0.26139,0.00012,18.72313]
[1780414907716,47.1,67181.16,5.6,0.26049,0.00012,18.6878]
[1780414907864,47.1,67181.16,5.6,0.26049,0.00012,18.6878]
[1780414908378,47.1,67181.16,5.6,0.26049,0.00012,18.6878]
[1780414909962,47.1,67167.97,5.6,0.25891,0.00012,18.62563]
[1780414910994,47.1,67167.97,5.6,0.25891,0.00012,18.62563]
[1780414913185,47.1,67164.9,5.6,0.25855,0.00012,18.61125]
[1780414913623,47.1,67164.9,5.6,0.25855,0.00012,18.61125]
[1780414913874,47.1,67163.76,5.6,0.25842,0.00012,18.60607]
[1780414914051,47.1,67163.76,5.6,0.25842,0.00012,18.60607]
[1780414914139,47.1,67163.76,5.6,0.25842,0.00012,18.60607]
[1780414914192,47.1,67158.01,5.6,0.25773,0.00012,18.57887]
[1780414915346,47.1,67158.01,5.6,0.25773,0.00012,18.57887]
[1780414915529,47.1,67145.04,5.6,0.25618,0.00012,18.51693]
[1780414915861,47.1,67145.04,5.6,0.25618,0.00012,18.51693]
[1780414916014,47.1,67132.03,5.6,0.25464,0.00012,18.45498]
[1780414916874,47.1,67132.03,5.6,0.25464,0.00012,18.45498]
[1780414917724,47.1,67132.03,5.6,0.25464,0.00012,18.45498]
[1780414919602,47.1,67132.09,5.6,0.25464,0.00012,18.45501]
[1780414922330,47.1,67131.91,5.6,0.25461,0.00012,18.45402]
[1780414922356,47.1,67133.48,5.6,0.2548,0.00012,18.46139]
[1780414922821,47.1,67133.48,5.6,0.2548,0.00012,18.46139]
[1780414923828,47.1,67139.75,5.6,0.25554,0.00012,18.49138]
[1780414923874,47.1,67139.75,5.6,0.25554,0.00012,18.49138]
[1780414924213,47.1,67139.75,5.6,0.25554,0.00012,18.49138]
[1780414925577,47.1,67137.88,5.6,0.25532,0.00012,18.48247]
[1780414927095,47.1,67150.43,5.6,0.25682,0.00012,18.54239]
[1780414928758,47.1,67150.43,5.6,0.25682,0.00012,18.54239]
[1780414929065,47.1,67151.64,5.6,0.25696,0.00012,18.54821]
[1780414931555,47.1,67145.11,5.6,0.25619,0.00012,18.51722]
[1780414934341,47.1,67141.07,5.6,0.25572,0.00012,18.49849]
[1780414934594,47.1,67141.07,5.6,0.25572,0.00012,18.49849]
[1780414934633,47.1,67141.07,5.6,0.25572,0.00012,18.49849]
[1780414935694,47.1,67142.81,5.6,0.25593,0.00012,18.50692]
[1780414938079,47.1,67153.27,5.6,0.25718,0.00012,18.55684]
[1780414938103,47.1,67153.27,5.6,0.25718,0.00012,18.55684]
[1780414938355,47.1,67153.27,5.6,0.25718,0.00012,18.55684]
[1780414938731,47.11,67161.18,5.6,0.25813,0.00012,18.59462]
[1780414941363,47.11,67167.17,5.6,0.25885,0.00012,18.62305]
[1780414942640,47.11,67169.35,5.6,0.25912,0.00012,18.63352]
[1780414942799,47.11,67169.35,5.6,0.25912,0.00012,18.63352]
[1780414942832,47.11,67169.35,5.6,0.25912,0.00012,18.63352]
[1780414943774,47.11,67175.78,5.6,0.25989,0.00012,18.66391]
[1780414944878,47.11,67186.53,5.6,0.26118,0.00012,18.7145]
[1780414945029,47.11,67186.53,5.6,0.26118,0.00012,18.7145]
[1780414946202,47.11,67185.42,5.6,0.26105,0.00012,18.70953]
[1780414948614,47.11,67182.93,5.6,0.26075,0.00012,18.69799]
[1780414948647,47.11,67182.93,5.6,0.26075,0.00012,18.69799]
[1780414950162,47.11,67187.98,5.6,0.26137,0.00012,18.72196]
[1780414951263,47.11,67189.98,5.6,0.26161,0.00012,18.73141]
[1780414951633,47.11,67189.98,5.6,0.26161,0.00012,18.73141]
[1780414953278,47.11,67198.74,5.6,0.26264,0.00012,18.76909]
[1780414954302,47.11,67198.74,5.6,0.26264,0.00012,18.76909]
[1780414956275,47.11,67195.21,5.6,0.26221,0.00012,18.7526]
[1780414956282,47.11,67195.21,5.6,0.26221,0.00012,18.7526]
[1780414956435,47.11,67195.21,5.6,0.26221,0.00012,18.7526]
[1780414956576,47.11,67195.21,5.6,0.26221,0.00012,18.7526]
[1780414956600,47.11,67195.21,5.6,0.26221,0.00012,18.7526]
[1780414957427,47.11,67179.01,5.6,0.26027,0.00012,18.6766]
[1780414957939,47.11,67179.01,5.6,0.26027,0.00012,18.6766]
[1780414958007,47.11,67179.01,5.6,0.26027,0.00012,18.6766]
[1780414960640,47.11,67172.64,5.6,0.25951,0.00012,18.6467]
[1780414960648,47.11,67172.64,5.6,0.25951,0.00012,18.6467]
[1780414965222,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965329,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965482,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965622,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965813,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965819,47.12,67176.49,5.6,0.25998,0.00012,18.6651]
[1780414965771,47.12,67184.0,5.6,0.26088,0.00012,18.70045]
[1780414966440,47.12,67184.0,5.6,0.26088,0.00012,18.70045]
[1780414966808,47.12,67184.0,5.6,0.26088,0.00012,18.70045]
[1780414966832,47.12,67195.19,5.6,0.26223,0.00012,18.75314]
[1780414966945,47.12,67195.19,5.6,0.26223,0.00012,18.75314]
[1780414967252,47.12,67195.19,5.6,0.26223,0.00012,18.75314]
[1780414967254,47.12,67195.19,5.6,0.26223,0.00012,18.75314]
[1780414967920,47.12,67193.22,5.6,0.26199,0.00012,18.74395]
[1780414968931,47.12,67187.96,5.6,0.26136,0.00012,18.71934]
[1780414969716,47.12,67187.96,5.6,0.26136,0.00012,18.71934]
[1780414969784,47.12,67187.96,5.6,0.26136,0.00012,18.71934]
[1780414969940,47.12,67184.91,5.6,0.261,0.00012,18.70509]
[1780414974961,47.12,67188.84,5.6,0.26148,0.00012,18.7239]
[1780414975307,47.12,67188.84,5.6,0.26148,0.00012,18.7239]
[1780414975878,47.12,67189.09,5.6,0.26151,0.00012,18.72513]
[1780414976139,47.12,67189.09,5.6,0.26151,0.00012,18.72513]
[1780414976435,47.12,67189.09,5.6,0.26151,0.00012,18.72513]
[1780414977871,47.12,67202.93,5.6,0.26318,0.00012,18.79011]
[1780414978923,47.12,67205.87,5.6,0.26354,0.00012,18.80396]
[1780414979771,47.12,67205.87,5.6,0.26354,0.00012,18.80396]
[1780414979778,47.12,67205.87,5.6,0.26354,0.00012,18.80396]
[1780414982832,47.13,67212.17,5.6,0.26433,0.00012,18.83438]
[1780414988889,47.14,67215.06,5.6,0.26471,0.00012,18.84913]
[1780414989108,47.14,67215.06,5.6,0.26471,0.00012,18.84913]
[1780414989706,47.14,67215.06,5.6,0.26471,0.00012,18.84913]
[1780414989719,47.14,67215.06,5.6,0.26471,0.00012,18.84913]
[1780414990146,47.14,67214.78,5.6,0.2647,0.00012,18.8485]
[1780414990149,47.14,67214.78,5.6,0.2647,0.00012,18.8485]
[1780414991034,47.14,67219.25,5.6,0.26524,0.00012,18.86933]
[1780414991627,47.14,67219.25,5.6,0.26524,0.00012,18.86933]
[1780414991710,47.14,67219.25,5.6,0.26524,0.00012,18.86933]
[1780414991873,47.14,67219.25,5.6,0.26524,0.00012,18.86933]
[1780414991721,47.14,67228.69,5.6,0.26638,0.00012,18.91312]
[1780414993224,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993354,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993478,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993576,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993716,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993731,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993850,47.14,67232.74,5.6,0.26687,0.00012,18.93185]
[1780414993805,47.14,67242.77,5.6,0.26808,0.00012,18.97811]
[1780414994065,47.14,67242.77,5.6,0.26808,0.00012,18.97811]
[1780414994191,47.14,67242.77,5.6,0.26808,0.00012,18.97811]
[1780414994320,47.14,67242.77,5.6,0.26808,0.00012,18.97811]
[1780414994782,47.14,67242.77,5.6,0.26808,0.00012,18.97811]
[1780414994867,47.14,67252.19,5.6,0.26923,0.00012,19.02136]
[1780414995196,47.14,67252.19,5.6,0.26923,0.00012,19.02136]
[1780414995410,47.14,67252.19,5.6,0.26923,0.00012,19.02136]
[1780414996526,47.13,67257.5,5.6,0.26984,0.00012,19.04472]
[1780414996728,47.13,67257.5,5.6,0.26984,0.00012,19.04472]
[1780414997549,47.13,67260.13,5.6,0.27013,0.00012,19.05555]
[1780414998457,47.12,67259.57,5.6,0.27002,0.00012,19.05168]
[1780414998774,47.12,67259.57,5.6,0.27002,0.00012,19.05168]
[1780414998829,47.12,67259.57,5.6,0.27002,0.00012,19.05168]
[1780414998903,47.11,67256.18,5.6,0.26958,0.00012,19.03487]
[1780414999471,47.11,67256.18,5.6,0.26958,0.00012,19.03487]
[1780414999859,47.11,67227.63,5.6,0.26611,0.00012,18.9031]
[1780415000618,47.11,67221.19,5.6,0.26533,0.00012,18.87325]
[1780415001357,47.11,67221.19,5.6,0.26533,0.00012,18.87325]
[1780415001688,47.11,67221.19,5.6,0.26533,0.00012,18.87325]
[1780415001732,47.11,67221.19,5.6,0.26533,0.00012,18.87325]
[1780415001826,47.11,67221.19,5.6,0.26533,0.00012,18.87325]
[1780415002305,47.11,67218.46,5.6,0.265,0.00012,18.86062]
[1780415002388,47.11,67218.46,5.6,0.265,0.00012,18.86062]
[1780415002462,47.11,67218.46,5.6,0.265,0.00012,18.86062]
[1780415002573,47.11,67218.46,5.6,0.265,0.00012,18.86062]
[1780415004019,47.11,67220.65,5.6,0.26527,0.00012,18.87091]
[1780415007376,47.11,67221.8,5.6,0.26541,0.00012,18.87638]
[1780415007845,47.11,67221.8,5.6,0.26541,0.00012,18.87638]
[1780415008047,47.11,67226.27,5.6,0.26595,0.00012,18.89716]
[1780415008118,47.11,67226.27,5.6,0.26595,0.00012,18.89716]
[1780415009687,47.11,67238.3,5.6,0.26741,0.00012,18.95284]
[1780415010616,47.11,67238.3,5.6,0.26741,0.00012,18.95284]
[1780415010684,47.11,67238.3,5.6,0.26741,0.00012,18.95284]
[1780415011998,47.11,67238.59,5.6,0.26742,0.00012,18.95064]
[1780415012888,47.11,67238.59,5.6,0.26742,0.00012,18.95064]
[1780415013614,47.11,67238.72,5.6,0.26743,0.00012,18.95121]
[1780415017699,47.11,67243.56,5.6,0.26801,0.00012,18.97337]
[1780415017742,47.11,67243.56,5.6,0.26801,0.00012,18.97337]
[1780415017799,47.11,67243.56,5.6,0.26801,0.00012,18.97337]
[1780415017823,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415017990,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018025,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018168,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018208,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018215,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018312,47.11,67232.35,5.6,0.26665,0.00012,18.92155]
[1780415018887,47.11,67200.9,5.6,0.26286,0.00012,18.77531]
[1780415018925,47.11,67200.9,5.6,0.26286,0.00012,18.77531]
[1780415019764,47.11,67194.52,5.6,0.26209,0.00012,18.74561]
[1780415020277,47.11,67194.52,5.6,0.26209,0.00012,18.74561]
[1780415020684,47.11,67194.52,5.6,0.26209,0.00012,18.74561]
[1780415020883,47.11,67194.52,5.6,0.26209,0.00012,18.74561]
[1780415021780,47.11,67211.01,5.6,0.26409,0.00012,18.82297]
[1780415022017,47.11,67211.01,5.6,0.26409,0.00012,18.82297]
[1780415022050,47.11,67211.01,5.6,0.26409,0.00012,18.82297]
[1780415022122,47.11,67211.01,5.6,0.26409,0.00012,18.82297]
[1780415022125,47.11,67211.01,5.6,0.26409,0.00012,18.82297]
[1780415022787,47.11,67221.28,5.6,0.26533,0.00012,18.87082]
[1780415023316,47.11,67221.28,5.6,0.26533,0.00012,18.87082]
[1780415023332,47.11,67221.28,5.6,0.26533,0.00012,18.87082]
[1780415024802,47.12,67207.92,5.6,0.26372,0.00012,18.80879]
[1780415026280,47.12,67204.16,5.6,0.26327,0.00012,18.79136]
[1780415026284,47.12,67204.16,5.6,0.26327,0.00012,18.79136]
[1780415028366,47.12,67201.84,5.6,0.263,0.00012,18.7808]
[1780415028420,47.12,67201.84,5.6,0.263,0.00012,18.7808]
[1780415028520,47.12,67201.84,5.6,0.263,0.00012,18.7808]
[1780415028833,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415028971,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415028991,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415029347,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415029424,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415029661,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415029666,47.12,67189.48,5.6,0.26152,0.00012,18.7231]
[1780415029853,47.12,67169.37,5.6,0.25911,0.00012,18.62836]
[1780415030318,47.12,67169.37,5.6,0.25911,0.00012,18.62836]
[1780415030862,47.12,67169.37,5.6,0.25911,0.00012,18.62836]
[1780415032310,47.12,67163.11,5.6,0.25836,0.00012,18.5987]
[1780415032422,47.12,67163.11,5.6,0.25836,0.00012,18.5987]
[1780415032811,47.12,67163.11,5.6,0.25836,0.00012,18.5987]
[1780415033036,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415033044,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415033094,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415033243,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415033646,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415033906,47.12,67163.96,5.6,0.25846,0.00012,18.60269]
[1780415034669,47.12,67161.97,5.6,0.25822,0.00012,18.59339]
[1780415035088,47.12,67163.18,5.6,0.25837,0.00012,18.59905]
[1780415036026,47.12,67162.22,5.6,0.25825,0.00012,18.59445]
[1780415036267,47.12,67162.22,5.6,0.25825,0.00012,18.59445]
[1780415036336,47.12,67162.22,5.6,0.25825,0.00012,18.59445]
[1780415036430,47.12,67162.22,5.6,0.25825,0.00012,18.59445]
[1780415036892,47.12,67157.45,5.6,0.25768,0.00012,18.57182]
[1780415037025,47.12,67157.45,5.6,0.25768,0.00012,18.57182]
[1780415037315,47.12,67157.45,5.6,0.25768,0.00012,18.57182]
[1780415037899,47.11,67148.72,6.2,0.25663,0.00012,18.53016]
[1780415037941,47.11,67148.72,6.2,0.25663,0.00012,18.53016]
[1780415038560,47.11,67148.72,6.2,0.25663,0.00012,18.53016]
[1780415038906,47.11,67150.11,6.2,0.25679,0.00012,18.53661]
[1780415039588,47.11,67150.11,6.2,0.25679,0.00012,18.53661]
[1780415039627,47.11,67150.11,6.2,0.25679,0.00012,18.53661]
[1780415039664,47.11,67150.11,6.2,0.25679,0.00012,18.53661]
[1780415039670,47.11,67150.11,6.2,0.25679,0.00012,18.53661]
[1780415039920,47.11,67151.24,6.2,0.25692,0.00012,18.54182]
[1780415039975,47.11,67151.24,6.2,0.25692,0.00012,18.54182]
[1780415041116,47.11,67152.26,6.2,0.25705,0.00012,18.54666]
[1780415041252,47.11,67152.26,6.2,0.25705,0.00012,18.54666]
[1780415041572,47.11,67150.22,6.2,0.2568,0.00012,18.53698]
[1780415041994,47.11,67150.22,6.2,0.2568,0.00012,18.53698]
[1780415042076,47.11,67150.22,6.2,0.2568,0.00012,18.53698]
[1780415042329,47.11,67144.34,6.2,0.2561,0.00012,18.50898]
[1780415043092,47.11,67144.34,6.2,0.2561,0.00012,18.50898]
[1780415043098,47.11,67144.34,6.2,0.2561,0.00012,18.50898]
[1780415043171,47.11,67157.69,6.2,0.2577,0.00012,18.57248]
[1780415044290,47.11,67157.69,6.2,0.2577,0.00012,18.57248]
[1780415044320,47.11,67157.69,6.2,0.2577,0.00012,18.57248]
[1780415044364,47.11,67157.69,6.2,0.2577,0.00012,18.57248]
[1780415044949,47.11,67157.69,6.2,0.2577,0.00012,18.57248]
[1780415045421,47.11,67163.87,6.2,0.25844,0.00012,18.60192]
[1780415046846,47.12,67176.63,6.2,0.25997,0.00012,18.66234]
[1780415048636,47.12,67177.93,6.2,0.26013,0.00012,18.66855]
[1780415049519,47.12,67177.63,6.2,0.26009,0.00012,18.66718]
[1780415049777,47.12,67177.63,6.2,0.26009,0.00012,18.66718]
[1780415049964,47.12,67186.24,6.2,0.26112,0.00012,18.70769]
[1780415050926,47.12,67186.24,6.2,0.26112,0.00012,18.70769]
[1780415050251,47.12,67194.38,6.2,0.26211,0.00012,18.74605]
[1780415051147,47.12,67194.38,6.2,0.26211,0.00012,18.74605]
[1780415051232,47.12,67205.08,6.2,0.2634,0.00012,18.79622]
[1780415052724,47.12,67205.08,6.2,0.2634,0.00012,18.79622]
[1780415052754,47.12,67205.08,6.2,0.2634,0.00012,18.79622]
[1780415052860,47.12,67205.08,6.2,0.2634,0.00012,18.79622]
[1780415053753,47.12,67209.22,6.2,0.2639,0.00012,18.81566]
[1780415054202,47.12,67211.61,6.2,0.26419,0.00012,18.82686]
[1780415056793,47.12,67215.19,6.2,0.26462,0.00012,18.84363]
[1780415056841,47.12,67215.19,6.2,0.26462,0.00012,18.84363]
[1780415056952,47.12,67215.19,6.2,0.26462,0.00012,18.84363]
[1780415057482,47.12,67213.79,6.2,0.26446,0.00012,18.83715]
[1780415058825,47.12,67213.88,6.2,0.26447,0.00012,18.83757]
[1780415059090,47.12,67212.79,6.2,0.26434,0.00012,18.83257]
[1780415059317,47.12,67212.79,6.2,0.26434,0.00012,18.83257]
[1780415059500,47.12,67212.79,6.2,0.26434,0.00012,18.83257]
[1780415060251,47.12,67212.66,6.2,0.26432,0.00012,18.832]
[1780415060652,47.12,67212.66,6.2,0.26432,0.00012,18.832]
[1780415061263,47.12,67206.97,6.2,0.26364,0.00012,18.80553]
[1780415061827,47.12,67206.97,6.2,0.26364,0.00012,18.80553]
[1780415066858,47.12,67200.41,6.2,0.26284,0.00012,18.77463]
[1780415066864,47.12,67200.41,6.2,0.26284,0.00012,18.77463]
[1780415069484,47.12,67206.0,6.2,0.26351,0.00012,18.80053]
[1780415069519,47.12,67206.0,6.2,0.26351,0.00012,18.80053]
[1780415069885,47.12,67206.0,6.2,0.26351,0.00012,18.80053]
[1780415070032,47.12,67209.39,6.2,0.26392,0.00012,18.81626]
[1780415073970,47.12,67200.29,6.2,0.26278,0.00012,18.77003]
[1780415074015,47.12,67199.76,6.2,0.26272,0.00012,18.76748]
[1780415075651,47.12,67194.67,6.2,0.26211,0.00012,18.74367]
[1780415075986,47.12,67194.67,6.2,0.26211,0.00012,18.74367]
[1780415076568,47.12,67190.4,6.2,0.26159,0.00012,18.72355]
[1780415076929,47.12,67190.4,6.2,0.26159,0.00012,18.72355]
[1780415077424,47.12,67189.13,6.2,0.26144,0.00012,18.71756]
[1780415077764,47.12,67189.13,6.2,0.26144,0.00012,18.71756]
[1780415078369,47.12,67181.98,6.2,0.26058,0.00012,18.68397]
[1780415078423,47.12,67181.98,6.2,0.26058,0.00012,18.68397]
[1780415079367,47.12,67179.02,6.2,0.26022,0.00012,18.67004]
[1780415081151,47.12,67170.99,6.2,0.25927,0.00012,18.63228]
[1780415082839,47.12,67168.52,6.2,0.25897,0.00012,18.6207]
[1780415083033,47.12,67165.25,6.2,0.25858,0.00012,18.60534]
[1780415083302,47.12,67165.25,6.2,0.25858,0.00012,18.60534]
[1780415083933,47.12,67165.25,6.2,0.25858,0.00012,18.60534]
[1780415084856,47.12,67180.43,6.2,0.2604,0.00012,18.67707]
[1780415087581,47.12,67179.22,6.2,0.26026,0.00012,18.67148]
[1780415089897,47.12,67179.4,6.2,0.26028,0.00012,18.67239]
[1780415089959,47.12,67177.93,6.2,0.26011,0.00012,18.66551]
[1780415090122,47.12,67177.93,6.2,0.26011,0.00012,18.66551]
[1780415093356,47.12,67164.09,6.2,0.25844,0.00012,18.59977]
[1780415093904,47.12,67164.09,6.2,0.25844,0.00012,18.59977]
[1780415094522,47.11,67160.55,6.2,0.25801,0.00012,18.58281]
[1780415097293,47.11,67154.63,6.2,0.25729,0.00012,18.5542]
[1780415100109,47.11,67159.28,6.2,0.25783,0.00012,18.57572]
[1780415100590,47.11,67159.28,6.2,0.25783,0.00012,18.57572]
[1780415100616,47.11,67159.28,6.2,0.25783,0.00012,18.57572]
[1780415100996,47.11,67159.28,6.2,0.25783,0.00012,18.57572]
[1780415101018,47.11,67161.52,6.2,0.2581,0.00012,18.58613]
[1780415101163,47.11,67161.52,6.2,0.2581,0.00012,18.58613]
[1780415101341,47.11,67161.52,6.2,0.2581,0.00012,18.58613]
[1780415101396,47.11,67161.52,6.2,0.2581,0.00012,18.58613]
[1780415101714,47.11,67169.83,6.2,0.25909,0.00012,18.62539]
[1780415102542,47.11,67169.83,6.2,0.25909,0.00012,18.62539]
[1780415102598,47.11,67169.83,6.2,0.25909,0.00012,18.62539]
[1780415102643,47.11,67169.83,6.2,0.25909,0.00012,18.62539]
[1780415104205,47.11,67162.76,6.2,0.25824,0.00012,18.59195]
[1780415104225,47.11,67162.76,6.2,0.25824,0.00012,18.59195]
[1780415104516,47.11,67162.76,6.2,0.25824,0.00012,18.59195]
[1780415105301,47.11,67164.56,6.2,0.25846,0.00012,18.60043]
[1780415105631,47.11,67164.56,6.2,0.25846,0.00012,18.60043]
[1780415105697,47.11,67164.56,6.2,0.25846,0.00012,18.60043]
[1780415106023,47.11,67164.56,6.2,0.25846,0.00012,18.60043]
[1780415106085,47.11,67173.49,6.2,0.25952,0.00012,18.64257]
[1780415106110,47.11,67173.49,6.2,0.25952,0.00012,18.64257]
[1780415106857,47.11,67173.49,6.2,0.25952,0.00012,18.64257]
[1780415107009,47.11,67173.49,6.2,0.25952,0.00012,18.64257]
[1780415106881,47.11,67182.43,6.2,0.26059,0.00012,18.68463]
[1780415108273,47.11,67183.02,6.2,0.26067,0.00012,18.68747]
[1780415109118,47.11,67182.76,6.2,0.26064,0.00012,18.68627]
[1780415110466,47.11,67197.57,6.2,0.26241,0.00012,18.75577]
[1780415113344,47.11,67196.9,6.2,0.26232,0.00012,18.75217]
[1780415114949,47.1,67192.01,6.2,0.26172,0.00012,18.7287]
[1780415120551,47.1,67202.81,6.2,0.263,0.00012,18.7786]
[1780415124663,47.1,67213.55,6.2,0.26428,0.00012,18.82839]
[1780415124774,47.1,67213.55,6.2,0.26428,0.00012,18.82839]
[1780415124835,47.1,67213.55,6.2,0.26428,0.00012,18.82839]
[1780415124961,47.1,67213.55,6.2,0.26428,0.00012,18.82839]
[1780415125849,47.1,67216.08,6.2,0.26459,0.00012,18.84007]
[1780415126698,47.1,67222.61,6.2,0.26537,0.00012,18.87031]
[1780415126750,47.1,67222.61,6.2,0.26537,0.00012,18.87031]
[1780415126811,47.1,67222.61,6.2,0.26537,0.00012,18.87031]
[1780415127487,47.09,67225.19,6.2,0.26568,0.00012,18.88216]
[1780415128471,47.09,67225.34,6.2,0.2657,0.00012,18.8827]
[1780415128740,47.09,67225.34,6.2,0.2657,0.00012,18.8827]
[1780415129084,47.09,67225.11,6.2,0.26566,0.00012,18.88147]
[1780415131201,47.09,67218.33,6.2,0.26483,0.00012,18.84964]
[1780415131400,47.09,67218.33,6.2,0.26483,0.00012,18.84964]
[1780415131522,47.09,67218.33,6.2,0.26483,0.00012,18.84964]
[1780415132875,47.09,67222.19,6.2,0.26527,0.00012,18.86396]
[1780415132932,47.09,67222.19,6.2,0.26527,0.00012,18.86396]
[1780415133380,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133418,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133427,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133526,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133722,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133790,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133836,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415133931,47.09,67225.97,6.2,0.26572,0.00012,18.88137]
[1780415134001,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134112,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134215,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134266,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134475,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134561,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134655,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134713,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134798,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415134976,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415135044,47.09,67238.02,6.2,0.26718,0.00012,18.93703]
[1780415135063,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415135186,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415135240,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415135296,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415135459,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415135778,47.09,67251.42,6.2,0.26881,0.00012,18.99895]
[1780415137388,47.09,67252.66,6.2,0.26896,0.00012,19.00473]
[1780415137969,47.09,67252.66,6.2,0.26896,0.00012,19.00473]
[1780415138326,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138344,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138429,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138524,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138661,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138693,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415138898,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415139100,47.09,67254.8,6.2,0.26922,0.00012,19.01457]
[1780415139231,47.09,67257.97,6.2,0.26961,0.00012,19.02914]
[1780415139399,47.09,67257.97,6.2,0.26961,0.00012,19.02914]
[1780415140095,47.09,67257.97,6.2,0.26961,0.00012,19.02914]
[1780415140601,47.09,67264.95,6.2,0.27046,0.00012,19.06114]
[1780415141117,47.09,67264.13,6.2,0.27035,0.00012,19.05719]
[1780415141325,47.09,67264.13,6.2,0.27035,0.00012,19.05719]
[1780415141463,47.09,67264.13,6.2,0.27035,0.00012,19.05719]
[1780415141489,47.09,67264.13,6.2,0.27035,0.00012,19.05719]
[1780415141522,47.09,67264.13,6.2,0.27035,0.00012,19.05719]
[1780415143208,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415143227,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415143580,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415143667,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415143699,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415143772,47.08,67259.47,6.2,0.26976,0.00012,19.03487]
[1780415144708,47.08,67250.33,6.2,0.26863,0.00012,18.99226]
[1780415145271,47.08,67250.33,6.2,0.26863,0.00012,18.99226]
[1780415147225,47.08,67255.64,6.2,0.26928,0.00012,19.01669]
[1780415147470,47.08,67255.64,6.2,0.26928,0.00012,19.01669]
[1780415147892,47.08,67255.64,6.2,0.26928,0.00012,19.01669]
[1780415149023,47.08,67253.44,6.2,0.26901,0.00012,19.00657]
[1780415149248,47.08,67258.65,6.2,0.26964,0.00012,19.03051]
[1780415149477,47.08,67258.65,6.2,0.26964,0.00012,19.03051]
[1780415149515,47.08,67258.65,6.2,0.26964,0.00012,19.03051]
[1780415149897,47.08,67258.65,6.2,0.26964,0.00012,19.03051]
[1780415150045,47.08,67258.65,6.2,0.26964,0.00012,19.03051]
[1780415150056,47.08,67271.2,6.2,0.27117,0.00012,19.08802]
[1780415150649,47.08,67271.2,6.2,0.27117,0.00012,19.08802]
[1780415150750,47.08,67279.13,6.2,0.27214,0.00012,19.12421]
[1780415151465,47.08,67279.13,6.2,0.27214,0.00012,19.12421]
[1780415152274,47.07,67277.73,6.2,0.27195,0.00012,19.11709]
[1780415153506,47.07,67277.33,6.2,0.27187,0.00012,19.11419]
[1780415154763,47.06,67277.71,6.2,0.27189,0.00012,19.11494]
[1780415156235,47.05,67284.94,6.2,0.27272,0.00012,19.14602]
[1780415156300,47.05,67284.94,6.2,0.27272,0.00012,19.14602]
[1780415158293,47.03,67293.45,6.2,0.2737,0.00012,19.18237]
[1780415158458,47.03,67293.45,6.2,0.2737,0.00012,19.18237]
[1780415158766,47.03,67293.45,6.2,0.2737,0.00012,19.18237]
[1780415158861,47.03,67293.45,6.2,0.2737,0.00012,19.18237]
[1780415159563,47.03,67296.86,6.2,0.27408,0.00012,19.1965]
[1780415162452,46.99,67298.22,6.2,0.2741,0.00012,19.19773]
[1780415162837,46.98,67286.65,6.2,0.27263,0.00012,19.14332]
[1780415163249,46.98,67286.65,6.2,0.27263,0.00012,19.14332]
[1780415163534,46.98,67286.65,6.2,0.27263,0.00012,19.14332]
[1780415163736,46.98,67286.65,6.2,0.27263,0.00012,19.14332]
[1780415163976,46.98,67286.65,6.2,0.27263,0.00012,19.14332]
[1780415164429,46.98,67288.7,6.2,0.27288,0.00012,19.15251]
[1780415164498,46.98,67288.7,6.2,0.27288,0.00012,19.15251]
[1780415164573,46.98,67288.7,6.2,0.27288,0.00012,19.15251]
[1780415164643,46.98,67288.7,6.2,0.27288,0.00012,19.15251]
[1780415165518,46.98,67293.0,6.2,0.2734,0.00012,19.17198]
[1780415166347,46.98,67294.23,6.2,0.27355,0.00012,19.17746]
[1780415166377,46.98,67294.23,6.2,0.27355,0.00012,19.17746]
[1780415168473,46.98,67299.27,6.2,0.27416,0.00012,19.2001]
[1780415168552,46.98,67299.27,6.2,0.27416,0.00012,19.2001]
[1780415168649,46.98,67299.27,6.2,0.27416,0.00012,19.2001]
[1780415168903,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169167,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169177,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169199,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169320,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169476,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169591,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169628,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169873,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169884,46.98,67291.35,6.2,0.27318,0.00012,19.16392]
[1780415169909,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415170193,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415170303,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415170387,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415170629,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415170838,46.98,67281.53,6.2,0.27197,0.00012,19.11894]
[1780415171240,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171254,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171469,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171579,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171689,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171935,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415171973,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415172048,46.98,67288.17,6.2,0.27278,0.00012,19.14913]
[1780415172846,46.98,67295.26,6.2,0.27365,0.00012,19.18134]
[1780415173017,46.98,67295.26,6.2,0.27365,0.00012,19.18134]
[1780415173114,46.98,67295.26,6.2,0.27365,0.00012,19.18134]
[1780415173092,46.97,67303.12,6.2,0.27462,0.00012,19.21693]
[1780415173702,46.97,67303.12,6.2,0.27462,0.00012,19.21693]
[1780415173950,46.97,67303.12,6.2,0.27462,0.00012,19.21693]
[1780415174450,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174652,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174680,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174702,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174744,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174887,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415175070,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415175130,46.97,67303.19,6.2,0.27462,0.00012,19.2171]
[1780415174945,46.97,67318.37,6.2,0.27649,0.00012,19.28561]
[1780415175620,46.97,67318.37,6.2,0.27649,0.00012,19.28561]
[1780415175933,46.97,67318.37,6.2,0.27649,0.00012,19.28561]
[1780415176104,46.97,67318.37,6.2,0.27649,0.00012,19.28561]
[1780415175954,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415176220,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415176272,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415176357,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415176482,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415176522,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415177095,46.97,67332.56,6.2,0.27824,0.00012,19.3493]
[1780415177374,46.96,67336.64,6.2,0.27868,0.00012,19.36526]
[1780415177669,46.96,67336.64,6.2,0.27868,0.00012,19.36526]
[1780415177674,46.96,67336.64,6.2,0.27868,0.00012,19.36526]
[1780415177976,46.96,67336.64,6.2,0.27868,0.00012,19.36526]
[1780415178050,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415178208,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415178250,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415178768,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415178886,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415179154,46.94,67324.82,6.2,0.27713,0.00012,19.30921]
[1780415179231,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415179257,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415179436,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415179441,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415179593,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415179656,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415180007,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415180093,46.92,67321.66,6.2,0.27664,0.00012,19.29191]
[1780415180146,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415180193,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415180212,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415180293,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415180410,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415180506,46.9,67310.93,6.2,0.27525,0.00012,19.24085]
[1780415181863,46.9,67303.92,6.2,0.27437,0.00012,19.20878]
[1780415181987,46.9,67303.92,6.2,0.27437,0.00012,19.20878]
[1780415182007,46.9,67303.92,6.2,0.27437,0.00012,19.20878]
[1780415182230,46.9,67306.98,6.2,0.27475,0.00012,19.22249]
[1780415182449,46.9,67306.98,6.2,0.27475,0.00012,19.22249]
[1780415182938,46.9,67306.98,6.2,0.27475,0.00012,19.22249]
[1780415183506,46.9,67313.96,6.2,0.2756,0.00012,19.254]
[1780415183756,46.9,67313.96,6.2,0.2756,0.00012,19.254]
[1780415183841,46.9,67313.96,6.2,0.2756,0.00012,19.254]
[1780415184154,46.9,67313.96,6.2,0.2756,0.00012,19.254]
[1780415184385,46.9,67313.13,6.2,0.2755,0.00012,19.25007]
[1780415185160,46.9,67313.13,6.2,0.2755,0.00012,19.25007]
[1780415185218,46.89,67313.22,6.2,0.2755,0.00012,19.25028]
[1780415185342,46.89,67313.22,6.2,0.2755,0.00012,19.25028]
[1780415185643,46.89,67313.22,6.2,0.2755,0.00012,19.25028]
[1780415185687,46.89,67313.22,6.2,0.2755,0.00012,19.25028]
[1780415185756,46.89,67313.22,6.2,0.2755,0.00012,19.25028]
[1780415187044,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187210,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187536,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187655,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187682,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187735,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187784,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415187798,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415188160,46.89,67327.26,6.2,0.27723,0.00012,19.31336]
[1780415188231,46.89,67334.22,6.2,0.27808,0.00012,19.34449]
[1780415188346,46.89,67334.22,6.2,0.27808,0.00012,19.34449]
[1780415188713,46.89,67334.22,6.2,0.27808,0.00012,19.34449]
[1780415188966,46.89,67334.22,6.2,0.27808,0.00012,19.34449]
[1780415189031,46.89,67334.22,6.2,0.27808,0.00012,19.34449]
[1780415189059,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189222,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189458,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189484,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189504,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189534,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189636,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189689,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415189900,46.89,67342.6,6.2,0.27912,0.00012,19.38188]
[1780415190100,46.89,67349.3,6.2,0.27994,0.00012,19.41161]
[1780415190560,46.89,67349.3,6.2,0.27994,0.00012,19.41161]
[1780415190587,46.89,67349.3,6.2,0.27994,0.00012,19.41161]
[1780415191084,46.88,67363.17,6.2,0.28162,0.00012,19.46924]
[1780415191747,46.88,67363.17,6.2,0.28162,0.00012,19.46924]
[1780415192321,46.87,67367.0,6.2,0.28206,0.00012,19.48519]
[1780415192605,46.87,67367.0,6.2,0.28206,0.00012,19.48519]
[1780415193126,46.87,67374.99,6.2,0.28306,0.00013,19.52042]
[1780415194069,46.87,67374.99,6.2,0.28306,0.00013,19.52042]
[1780415194893,46.87,67379.78,6.2,0.28366,0.00013,19.54163]
[1780415195100,46.87,67379.78,6.2,0.28366,0.00013,19.54163]
[1780415195121,46.87,67370.55,6.2,0.2825,0.00013,19.50073]
[1780415195226,46.87,67370.55,6.2,0.2825,0.00013,19.50073]
[1780415195698,46.87,67370.55,6.2,0.2825,0.00013,19.50073]
[1780415195778,46.87,67370.55,6.2,0.2825,0.00013,19.50073]
[1780415196272,46.86,67366.45,6.2,0.28191,0.00012,19.47988]
[1780415196691,46.86,67366.45,6.2,0.28191,0.00012,19.47988]
[1780415196954,46.86,67366.45,6.2,0.28191,0.00012,19.47988]
[1780415197175,46.86,67366.45,6.2,0.28191,0.00012,19.47988]
[1780415197191,46.86,67366.45,6.2,0.28191,0.00012,19.47988]
[1780415197497,46.85,67365.06,6.2,0.28171,0.00012,19.473]
[1780415198142,46.84,67356.65,6.2,0.28063,0.00012,19.43421]
[1780415198332,46.84,67356.65,6.2,0.28063,0.00012,19.43421]
[1780415198662,46.84,67356.65,6.2,0.28063,0.00012,19.43421]
[1780415198695,46.84,67356.65,6.2,0.28063,0.00012,19.43421]
[1780415200246,46.83,67365.69,6.2,0.2817,0.00012,19.47261]
[1780415200693,46.83,67365.69,6.2,0.2817,0.00012,19.47261]
[1780415200695,46.83,67365.69,6.2,0.2817,0.00012,19.47261]
[1780415201065,46.83,67365.69,6.2,0.2817,0.00012,19.47261]
[1780415202074,46.82,67360.49,6.2,0.28101,0.00012,19.44821]
[1780415202240,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415202332,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415202645,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415202649,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415202978,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415203068,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415203073,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415203172,46.82,67354.16,6.2,0.28022,0.00012,19.41981]
[1780415203177,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415203232,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415203284,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415203515,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415203822,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415204050,46.8,67344.0,6.2,0.27885,0.00012,19.37088]
[1780415204189,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415204368,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415204422,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415204550,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415204994,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415205171,46.8,67334.87,6.2,0.27771,0.00012,19.32946]
[1780415205216,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415205326,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415205432,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415205892,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415206142,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415206149,46.79,67335.91,6.2,0.27783,0.00012,19.3339]
[1780415206336,46.79,67340.02,6.2,0.27833,0.00012,19.35217]
[1780415206404,46.79,67340.02,6.2,0.27833,0.00012,19.35217]
[1780415209262,46.79,67333.93,6.2,0.27755,0.00012,19.3239]
[1780415209266,46.79,67333.93,6.2,0.27755,0.00012,19.3239]
[1780415209626,46.79,67333.93,6.2,0.27755,0.00012,19.3239]
[1780415209704,46.79,67333.93,6.2,0.27755,0.00012,19.3239]
[1780415209980,46.79,67333.93,6.2,0.27755,0.00012,19.3239]
[1780415210629,46.79,67331.47,6.2,0.27724,0.00012,19.31255]
[1780415210663,46.79,67331.47,6.2,0.27724,0.00012,19.31255]
[1780415211182,46.79,67331.47,6.2,0.27724,0.00012,19.31255]
[1780415211241,46.79,67331.47,6.2,0.27724,0.00012,19.31255]
[1780415212192,46.78,67331.72,6.2,0.27726,0.00012,19.31344]
[1780415212480,46.78,67335.75,6.2,0.27776,0.00012,19.3314]
[1780415212825,46.78,67335.75,6.2,0.27776,0.00012,19.3314]
[1780415212830,46.78,67335.75,6.2,0.27776,0.00012,19.3314]
[1780415213634,46.78,67339.18,6.2,0.27818,0.00012,19.34661]
[1780415214214,46.78,67339.18,6.2,0.27818,0.00012,19.34661]
[1780415214915,46.78,67339.21,6.2,0.27817,0.00012,19.34648]
[1780415216703,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415216764,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415216771,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415216876,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415217162,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415217190,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415217247,46.78,67337.04,6.2,0.27789,0.00012,19.33618]
[1780415217715,46.77,67338.0,6.2,0.278,0.00012,19.34025]
[1780415217718,46.77,67338.0,6.2,0.278,0.00012,19.34025]
[1780415218100,46.77,67338.0,6.2,0.278,0.00012,19.34025]
[1780415218812,46.77,67337.83,6.2,0.27797,0.00012,19.33923]
[1780415219092,46.77,67337.83,6.2,0.27797,0.00012,19.33923]
[1780415219372,46.77,67344.83,6.2,0.27884,0.00012,19.3705]
[1780415219387,46.77,67335.07,6.2,0.27762,0.00012,19.32651]
[1780415220687,46.77,67335.07,6.2,0.27762,0.00012,19.32651]
[1780415221271,46.77,67334.1,6.2,0.27748,0.00012,19.3216]
[1780415221272,46.77,67334.1,6.2,0.27748,0.00012,19.3216]
[1780415221367,46.77,67334.1,6.2,0.27748,0.00012,19.3216]
[1780415222608,46.77,67338.19,6.2,0.27799,0.00012,19.33982]
[1780415222611,46.77,67338.19,6.2,0.27799,0.00012,19.33982]
[1780415222725,46.77,67338.19,6.2,0.27799,0.00012,19.33982]
[1780415222830,46.77,67338.19,6.2,0.27799,0.00012,19.33982]
[1780415223330,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223415,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223528,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223615,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223964,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223967,46.76,67342.32,6.2,0.27849,0.00012,19.35818]
[1780415223980,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224317,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224478,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224709,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224775,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224798,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415224964,46.76,67325.92,6.2,0.27645,0.00012,19.2838]
[1780415225055,46.76,67312.03,6.2,0.27472,0.00012,19.2207]
[1780415225368,46.76,67312.03,6.2,0.27472,0.00012,19.2207]
[1780415225453,46.76,67312.03,6.2,0.27472,0.00012,19.2207]
[1780415225742,46.76,67312.03,6.2,0.27472,0.00012,19.2207]
[1780415225965,46.76,67317.87,6.2,0.27544,0.00012,19.24691]
[1780415226368,46.76,67317.87,6.2,0.27544,0.00012,19.24691]
[1780415226779,46.76,67317.87,6.2,0.27544,0.00012,19.24691]
[1780415227043,46.76,67317.87,6.2,0.27544,0.00012,19.24691]
[1780415228845,46.76,67316.15,6.2,0.27522,0.00012,19.23892]
[1780415229245,46.76,67316.15,6.2,0.27522,0.00012,19.23892]
[1780415229291,46.76,67316.14,6.2,0.27521,0.00012,19.23852]
[1780415229378,46.76,67316.14,6.2,0.27521,0.00012,19.23852]
[1780415230391,46.76,67303.0,6.2,0.27358,0.00012,19.17845]
[1780415231626,46.76,67303.0,6.2,0.27358,0.00012,19.17845]
[1780415234756,46.75,67294.1,6.2,0.27247,0.00012,19.13736]
[1780415234814,46.75,67294.1,6.2,0.27247,0.00012,19.13736]
[1780415235267,46.75,67294.1,6.2,0.27247,0.00012,19.13736]
[1780415236024,46.75,67291.65,6.2,0.27216,0.00012,19.12597]
[1780415236489,46.75,67285.88,6.2,0.27145,0.00012,19.09941]
[1780415236591,46.75,67285.88,6.2,0.27145,0.00012,19.09941]
[1780415236726,46.75,67285.88,6.2,0.27145,0.00012,19.09941]
[1780415236871,46.75,67285.88,6.2,0.27145,0.00012,19.09941]
[1780415236932,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415237589,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415237866,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415237918,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415238177,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415238213,46.75,67271.09,6.2,0.26963,0.00012,19.03119]
[1780415238398,46.75,67267.79,6.2,0.26923,0.00012,19.01596]
[1780415238514,46.75,67267.79,6.2,0.26923,0.00012,19.01596]
[1780415238677,46.75,67267.79,6.2,0.26923,0.00012,19.01596]
[1780415238684,46.75,67267.79,6.2,0.26923,0.00012,19.01596]
[1780415238711,46.75,67267.79,6.2,0.26923,0.00012,19.01596]
[1780415239256,46.75,67256.55,6.2,0.26785,0.00012,18.96377]
[1780415239686,46.75,67256.55,6.2,0.26785,0.00012,18.96377]
[1780415239781,46.75,67246.94,6.2,0.26667,0.00012,18.91904]
[1780415240362,46.75,67246.94,6.2,0.26667,0.00012,18.91904]
[1780415240381,46.75,67246.94,6.2,0.26667,0.00012,18.91904]
[1780415240531,46.75,67246.94,6.2,0.26667,0.00012,18.91904]
[1780415241216,46.75,67246.94,6.2,0.26667,0.00012,18.91904]
[1780415241872,46.75,67241.42,6.2,0.266,0.00012,18.89329]
[1780415243440,46.75,67247.79,6.2,0.26678,0.00012,18.92305]
[1780415245356,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415245356,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415245592,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415245780,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415246108,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415246119,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415246122,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415246201,46.75,67251.44,6.2,0.26723,0.00012,18.94011]
[1780415246280,46.75,67240.7,6.2,0.26592,0.00012,18.89005]
[1780415246323,46.75,67240.7,6.2,0.26592,0.00012,18.89005]
[1780415247291,46.75,67240.7,6.2,0.26592,0.00012,18.89005]
[1780415247251,46.75,67223.61,6.2,0.26384,0.00012,18.81004]
[1780415248045,46.75,67210.46,6.2,0.26224,0.00012,18.74817]
[1780415249122,46.75,67202.51,6.2,0.26127,0.00012,18.71035]
[1780415250175,46.75,67197.22,6.2,0.26063,0.00012,18.68518]
[1780415250901,46.75,67197.22,6.2,0.26063,0.00012,18.68518]
[1780415251110,46.75,67197.22,6.2,0.26063,0.00012,18.68518]
[1780415251143,46.75,67197.22,6.2,0.26063,0.00012,18.68518]
[1780415251251,46.75,67197.22,6.2,0.26063,0.00012,18.68518]
[1780415251272,46.75,67187.94,6.2,0.25948,0.00012,18.63758]
[1780415252559,46.75,67179.93,6.2,0.25851,0.00012,18.59936]
[1780415253976,46.75,67179.93,6.2,0.25851,0.00012,18.59936]
[1780415254563,46.75,67180.34,6.2,0.25856,0.00012,18.60129]
[1780415254772,46.75,67180.34,6.2,0.25856,0.00012,18.60129]
[1780415255602,46.75,67177.78,6.2,0.25825,0.00012,18.5891]
[1780415255613,46.75,67177.78,6.2,0.25825,0.00012,18.5891]
[1780415255657,46.75,67177.78,6.2,0.25825,0.00012,18.5891]
[1780415256338,46.75,67177.78,6.2,0.25825,0.00012,18.5891]
[1780415256003,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415256395,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415256461,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415256597,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415256735,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415256744,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415257278,46.75,67176.0,6.2,0.25804,0.00012,18.58061]
[1780415257338,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415257377,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415257398,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415257784,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415258003,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415258136,46.75,67166.73,6.2,0.25691,0.00012,18.5361]
[1780415258599,46.75,67162.15,6.2,0.25636,0.00012,18.51411]
[1780415258909,46.75,67162.15,6.2,0.25636,0.00012,18.51411]
[1780415258933,46.75,67162.15,6.2,0.25636,0.00012,18.51411]
[1780415258996,46.75,67162.15,6.2,0.25636,0.00012,18.51411]
[1780415259118,46.75,67162.15,6.2,0.25636,0.00012,18.51411]
[1780415260085,46.75,67165.51,6.2,0.25676,0.00012,18.53011]
[1780415260320,46.75,67165.51,6.2,0.25676,0.00012,18.53011]
[1780415260394,46.75,67168.24,6.2,0.25709,0.00012,18.54307]
[1780415260502,46.75,67168.24,6.2,0.25709,0.00012,18.54307]
[1780415260602,46.75,67168.24,6.2,0.25709,0.00012,18.54307]
[1780415260932,46.75,67168.24,6.2,0.25709,0.00012,18.54307]
[1780415262509,46.74,67168.4,6.2,0.25711,0.00012,18.54373]
[1780415263318,46.74,67168.4,6.2,0.25711,0.00012,18.54373]
[1780415264389,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415264454,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415264460,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415264507,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415264584,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415264873,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415265035,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415265036,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415265062,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415265084,46.74,67174.17,6.2,0.25779,0.00012,18.57107]
[1780415265195,46.74,67180.71,6.2,0.25858,0.00012,18.60207]
[1780415265655,46.74,67192.26,6.2,0.25997,0.00012,18.65694]
[1780415267144,46.74,67192.26,6.2,0.25997,0.00012,18.65694]
[1780415267561,46.74,67194.02,6.2,0.26019,0.00012,18.66556]
[1780415267954,46.74,67194.02,6.2,0.26019,0.00012,18.66556]
[1780415267977,46.74,67201.54,6.2,0.26109,0.00012,18.70117]
[1780415268366,46.74,67201.54,6.2,0.26109,0.00012,18.70117]
[1780415271488,46.75,67191.46,6.2,0.25988,0.00012,18.65368]
[1780415273711,46.75,67205.01,6.2,0.26153,0.00012,18.71813]
[1780415274375,46.75,67205.01,6.2,0.26153,0.00012,18.71813]
[1780415275877,46.75,67205.1,6.2,0.26154,0.00012,18.71865]
[1780415276893,46.75,67198.53,6.2,0.26075,0.00012,18.68764]
[1780415277745,46.75,67209.15,6.2,0.26204,0.00012,18.73794]
[1780415280381,46.75,67205.86,6.2,0.26164,0.00012,18.72252]
[1780415280913,46.75,67205.86,6.2,0.26164,0.00012,18.72252]
[1780415281125,46.75,67205.86,6.2,0.26164,0.00012,18.72252]
[1780415281190,46.75,67215.95,6.2,0.26287,0.00012,18.77018]
[1780415281913,46.75,67215.95,6.2,0.26287,0.00012,18.77018]
[1780415281999,46.75,67220.53,6.2,0.26342,0.00012,18.79172]
[1780415284225,46.75,67222.25,6.2,0.26364,0.00012,18.8001]
[1780415289130,46.75,67219.25,6.2,0.26327,0.00012,18.78589]
[1780415289232,46.75,67218.01,6.2,0.26312,0.00012,18.78002]
[1780415289548,46.75,67218.01,6.2,0.26312,0.00012,18.78002]
[1780415289833,46.75,67218.58,6.2,0.26319,0.00012,18.7827]
[1780415292299,46.75,67218.18,6.2,0.26314,0.00012,18.78081]
[1780415292389,46.75,67217.14,6.2,0.26301,0.00012,18.77588]
[1780415292534,46.75,67217.14,6.2,0.26301,0.00012,18.77588]
[1780415292649,46.75,67217.14,6.2,0.26301,0.00012,18.77588]
[1780415293006,46.75,67217.14,6.2,0.26301,0.00012,18.77588]
[1780415293033,46.75,67218.64,6.2,0.2632,0.00012,18.78294]
[1780415293468,46.75,67218.64,6.2,0.2632,0.00012,18.78294]
[1780415294130,46.75,67218.64,6.2,0.2632,0.00012,18.78294]
[1780415294197,46.75,67218.64,6.2,0.2632,0.00012,18.78294]
[1780415295140,46.75,67208.69,6.2,0.26199,0.00012,18.73605]
[1780415298053,46.75,67203.92,6.4,0.26141,0.00012,18.71355]
[1780415298081,46.75,67203.92,6.4,0.26141,0.00012,18.71355]
[1780415300976,46.75,67196.22,6.4,0.26049,0.00012,18.67729]
[1780415302841,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415302886,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415303021,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415303025,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415303100,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415303303,46.75,67190.2,6.4,0.25977,0.00012,18.64894]
[1780415303393,46.75,67180.64,6.4,0.25862,0.00012,18.60373]
[1780415303587,46.75,67180.64,6.4,0.25862,0.00012,18.60373]
[1780415303622,46.75,67180.64,6.4,0.25862,0.00012,18.60373]
[1780415303664,46.75,67180.64,6.4,0.25862,0.00012,18.60373]
[1780415303955,46.75,67171.3,6.4,0.2575,0.00012,18.55923]
[1780415304574,46.75,67171.3,6.4,0.2575,0.00012,18.55923]
[1780415305110,46.75,67171.3,6.4,0.2575,0.00012,18.55923]
[1780415305184,46.75,67171.3,6.4,0.2575,0.00012,18.55923]
[1780415306103,46.75,67171.58,6.4,0.25752,0.00012,18.56029]
[1780415306148,46.75,67171.58,6.4,0.25752,0.00012,18.56029]
[1780415306180,46.75,67175.45,6.4,0.25799,0.00012,18.57863]
[1780415307763,46.75,67175.55,6.4,0.258,0.00012,18.5791]
[1780415307892,46.75,67175.55,6.4,0.258,0.00012,18.5791]
[1780415307906,46.75,67175.55,6.4,0.258,0.00012,18.5791]
[1780415309754,46.75,67184.07,6.4,0.25903,0.00012,18.62003]
[1780415311421,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415311435,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415311775,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415311809,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415312036,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415312331,46.76,67189.99,6.4,0.25973,0.00012,18.64496]
[1780415312089,46.76,67178.35,6.4,0.25833,0.00012,18.58977]
[1780415313740,46.76,67174.51,6.4,0.25786,0.00012,18.57133]
[1780415314715,46.75,67174.29,6.4,0.25783,0.00012,18.57018]
[1780415315348,46.75,67174.29,6.4,0.25783,0.00012,18.57018]
[1780415315370,46.75,67174.16,6.4,0.25781,0.00012,18.5694]
[1780415315525,46.75,67174.16,6.4,0.25781,0.00012,18.5694]
[1780415315558,46.75,67174.16,6.4,0.25781,0.00012,18.5694]
[1780415315666,46.75,67174.16,6.4,0.25781,0.00012,18.5694]
[1780415316320,46.75,67174.16,6.4,0.25781,0.00012,18.5694]
[1780415316337,46.75,67173.98,6.4,0.25779,0.00012,18.56847]
[1780415317636,46.75,67174.15,6.4,0.25781,0.00012,18.56928]
[1780415320151,46.75,67174.51,6.4,0.25785,0.00012,18.57084]
[1780415320253,46.75,67174.17,6.4,0.25781,0.00012,18.56914]
[1780415320448,46.75,67174.17,6.4,0.25781,0.00012,18.56914]
[1780415322344,46.75,67170.22,6.4,0.25733,0.00012,18.5501]
[1780415322900,46.75,67165.94,6.4,0.25681,0.00012,18.52955]
[1780415323000,46.75,67165.94,6.4,0.25681,0.00012,18.52955]
[1780415323057,46.75,67165.94,6.4,0.25681,0.00012,18.52955]
[1780415323418,46.75,67165.94,6.4,0.25681,0.00012,18.52955]
[1780415323397,46.75,67155.21,6.4,0.25552,0.00012,18.4781]
[1780415323617,46.75,67155.21,6.4,0.25552,0.00012,18.4781]
[1780415324340,46.75,67155.21,6.4,0.25552,0.00012,18.4781]
[1780415324370,46.75,67145.02,6.4,0.2543,0.00012,18.42914]
[1780415325067,46.75,67145.02,6.4,0.2543,0.00012,18.42914]
[1780415325113,46.75,67135.53,6.4,0.25317,0.00012,18.38345]
[1780415325557,46.75,67135.53,6.4,0.25317,0.00012,18.38345]
[1780415325811,46.75,67135.53,6.4,0.25317,0.00012,18.38345]
[1780415325895,46.75,67135.53,6.4,0.25317,0.00012,18.38345]
[1780415326018,46.75,67135.53,6.4,0.25317,0.00012,18.38345]
[1780415326285,46.75,67127.02,6.4,0.25216,0.00012,18.34239]
[1780415326801,46.75,67127.02,6.4,0.25216,0.00012,18.34239]
[1780415326815,46.75,67127.02,6.4,0.25216,0.00012,18.34239]
[1780415328456,46.75,67121.0,6.4,0.25145,0.00012,18.31344]
[1780415328558,46.75,67121.0,6.4,0.25145,0.00012,18.31344]
[1780415330380,46.75,67118.25,6.4,0.25113,0.00012,18.30026]
[1780415332548,46.75,67119.01,6.4,0.25123,0.00012,18.30454]
[1780415332779,46.75,67119.01,6.4,0.25123,0.00012,18.30454]
[1780415332782,46.75,67119.01,6.4,0.25123,0.00012,18.30454]
[1780415333265,46.75,67119.01,6.4,0.25123,0.00012,18.30454]
[1780415333505,46.75,67115.73,6.4,0.25084,0.00012,18.28865]
[1780415334119,46.75,67115.73,6.4,0.25084,0.00012,18.28865]
[1780415334195,46.76,67098.25,6.4,0.24878,0.00012,18.20387]
[1780415334474,46.76,67098.25,6.4,0.24878,0.00012,18.20387]
[1780415334494,46.76,67098.25,6.4,0.24878,0.00012,18.20387]
[1780415334787,46.76,67098.25,6.4,0.24878,0.00012,18.20387]
[1780415334981,46.76,67098.25,6.4,0.24878,0.00012,18.20387]
[1780415336007,46.76,67099.63,6.4,0.24895,0.00012,18.21075]
[1780415336019,46.76,67099.63,6.4,0.24895,0.00012,18.21075]
[1780415336091,46.76,67099.63,6.4,0.24895,0.00012,18.21075]
[1780415336296,46.76,67099.63,6.4,0.24895,0.00012,18.21075]
[1780415336582,46.76,67100.52,6.4,0.24907,0.00012,18.21558]
[1780415338286,46.76,67101.72,6.4,0.24921,0.00012,18.22166]
[1780415338360,46.76,67112.03,6.4,0.25044,0.00012,18.27197]
[1780415338712,46.76,67112.03,6.4,0.25044,0.00012,18.27197]
[1780415341165,46.76,67124.24,6.4,0.2519,0.00012,18.33142]
[1780415341378,46.76,67124.24,6.4,0.2519,0.00012,18.33142]
[1780415341436,46.76,67133.31,6.4,0.25298,0.00012,18.37532]
[1780415341458,46.76,67133.31,6.4,0.25298,0.00012,18.37532]
[1780415342379,46.76,67133.31,6.4,0.25298,0.00012,18.37532]
[1780415343901,46.76,67128.26,6.4,0.25238,0.00012,18.35102]
[1780415344482,46.76,67132.7,6.4,0.25291,0.00012,18.37252]
[1780415345445,46.76,67132.7,6.4,0.25291,0.00012,18.37252]
[1780415349255,46.77,67134.12,6.4,0.25308,0.00012,18.37968]
[1780415349395,46.77,67134.12,6.4,0.25308,0.00012,18.37968]
[1780415350375,46.77,67127.08,6.4,0.25225,0.00012,18.34577]
[1780415350657,46.77,67123.36,6.4,0.25181,0.00012,18.32779]
[1780415351476,46.77,67120.33,6.4,0.25145,0.00012,18.31335]
[1780415352528,46.77,67118.82,6.4,0.25128,0.00012,18.30618]
[1780415355054,46.77,67118.15,6.4,0.2512,0.00012,18.3032]
[1780415355881,46.77,67116.3,6.4,0.25099,0.00012,18.29425]
[1780415357106,46.77,67114.0,6.4,0.25072,0.00012,18.2834]
[1780415357149,46.77,67114.0,6.4,0.25072,0.00012,18.2834]
[1780415357791,46.77,67109.74,6.4,0.25022,0.00012,18.2629]
[1780415357856,46.77,67109.74,6.4,0.25022,0.00012,18.2629]
[1780415358035,46.77,67109.74,6.4,0.25022,0.00012,18.2629]
[1780415358150,46.77,67109.74,6.4,0.25022,0.00012,18.2629]
[1780415358511,46.77,67102.83,6.4,0.24941,0.00012,18.22953]
[1780415359852,46.77,67104.28,6.4,0.24959,0.00012,18.2368]
[1780415363552,46.78,67103.44,6.4,0.2495,0.00012,18.23334]
[1780415365995,46.78,67101.56,6.4,0.24929,0.00012,18.22463]
[1780415366252,46.78,67101.56,6.4,0.24929,0.00012,18.22463]
[1780415366393,46.78,67101.56,6.4,0.24929,0.00012,18.22463]
[1780415366440,46.78,67101.56,6.4,0.24929,0.00012,18.22463]
[1780415367375,46.78,67100.64,6.4,0.24919,0.00012,18.22061]
[1780415367387,46.78,67089.88,6.4,0.24793,0.00012,18.16844]
[1780415367786,46.78,67089.88,6.4,0.24793,0.00012,18.16844]
[1780415367805,46.78,67079.96,6.4,0.24676,0.00012,18.12001]
[1780415368637,46.78,67079.96,6.4,0.24676,0.00012,18.12001]
[1780415368707,46.78,67079.96,6.4,0.24676,0.00012,18.12001]
[1780415368813,46.78,67079.96,6.4,0.24676,0.00012,18.12001]
[1780415369189,46.78,67079.96,6.4,0.24676,0.00012,18.12001]
[1780415369198,46.79,67070.58,6.4,0.24567,0.00012,18.07439]
[1780415369528,46.79,67070.58,6.4,0.24567,0.00012,18.07439]
[1780415370252,46.79,67070.58,6.4,0.24567,0.00012,18.07439]
[1780415370615,46.82,67070.73,6.4,0.24587,0.00012,18.08228]
[1780415370911,46.82,67070.73,6.4,0.24587,0.00012,18.08228]
[1780415371506,46.82,67070.73,6.4,0.24587,0.00012,18.08228]
[1780415371549,46.84,67070.9,6.4,0.24595,0.00012,18.08329]
[1780415371738,46.84,67070.9,6.4,0.24595,0.00012,18.08329]
[1780415372043,46.84,67070.9,6.4,0.24595,0.00012,18.08329]
[1780415372423,46.84,67070.9,6.4,0.24595,0.00012,18.08329]
[1780415372499,46.84,67070.9,6.4,0.24595,0.00012,18.08329]
[1780415372901,46.86,67074.29,6.4,0.24644,0.00012,18.10349]
[1780415373502,46.86,67074.29,6.4,0.24644,0.00012,18.10349]
[1780415373741,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415373755,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415373875,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374054,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374161,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374420,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374468,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374527,46.88,67074.86,6.4,0.2466,0.00012,18.10965]
[1780415374717,46.89,67074.08,6.4,0.24659,0.00012,18.10913]
[1780415376388,46.89,67073.93,6.4,0.24657,0.00012,18.1084]
[1780415376494,46.89,67073.93,6.4,0.24657,0.00012,18.1084]
[1780415376698,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415376713,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415376858,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415376900,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415376939,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415377092,46.93,67068.65,6.4,0.24612,0.00012,18.08908]
[1780415379016,46.95,67064.89,6.4,0.24576,0.00012,18.07414]
[1780415379720,46.97,67063.63,6.4,0.24571,0.00012,18.07167]
[1780415380300,46.97,67063.63,6.4,0.24571,0.00012,18.07167]
[1780415381495,47.0,67062.67,6.4,0.24577,0.00012,18.07391]
[1780415381501,47.0,67062.67,6.4,0.24577,0.00012,18.07391]
[1780415384358,47.04,67056.95,6.4,0.24528,0.00012,18.05282]
[1780415384414,47.04,67056.95,6.4,0.24528,0.00012,18.05282]
[1780415384498,47.07,67056.27,6.4,0.24537,0.00012,18.05637]
[1780415384650,47.07,67056.27,6.4,0.24537,0.00012,18.05637]
[1780415385809,47.07,67049.03,6.4,0.24453,0.00012,18.02104]
[1780415386023,47.07,67049.03,6.4,0.24453,0.00012,18.02104]
[1780415388196,47.07,67042.54,6.4,0.24379,0.00012,17.98973]
[1780415390737,47.08,67044.73,6.4,0.24409,0.00012,18.00221]
[1780415391377,47.08,67044.73,6.4,0.24409,0.00012,18.00221]
[1780415391651,47.08,67043.31,6.4,0.24392,0.00012,17.99538]
[1780415391753,47.08,67043.31,6.4,0.24392,0.00012,17.99538]
[1780415392192,47.08,67043.31,6.4,0.24392,0.00012,17.99538]
[1780415392253,47.08,67043.31,6.4,0.24392,0.00012,17.99538]
[1780415392323,47.08,67043.31,6.4,0.24392,0.00012,17.99538]
[1780415392348,47.09,67049.34,6.4,0.24463,0.00012,18.02526]
[1780415393541,47.09,67049.34,6.4,0.24463,0.00012,18.02526]
[1780415392754,47.09,67060.0,6.4,0.24587,0.00012,18.07723]
[1780415394090,47.09,67060.0,6.4,0.24587,0.00012,18.07723]
[1780415397259,47.09,67060.11,6.4,0.24591,0.00012,18.0788]
[1780415400669,47.1,67060.76,6.4,0.24603,0.00012,18.08359]
[1780415400997,47.1,67060.76,6.4,0.24603,0.00012,18.08359]
[1780415401856,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402033,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402199,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402272,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402389,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402450,47.1,67063.14,6.4,0.24631,0.00012,18.09517]
[1780415402460,47.1,67067.55,6.4,0.24683,0.00012,18.11706]
[1780415402757,47.1,67067.55,6.4,0.24683,0.00012,18.11706]
[1780415402773,47.1,67067.55,6.4,0.24683,0.00012,18.11706]
[1780415403170,47.1,67067.55,6.4,0.24683,0.00012,18.11706]
[1780415403286,47.1,67067.55,6.4,0.24683,0.00012,18.11706]
[1780415403318,47.1,67059.6,6.4,0.24591,0.00012,18.07841]
[1780415403831,47.1,67069.24,6.4,0.24704,0.00012,18.12539]
[1780415405619,47.1,67069.78,6.4,0.2471,0.00012,18.12818]
[1780415407730,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415407784,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415407910,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415407944,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415408381,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415408400,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415408517,47.11,67071.95,6.4,0.24736,0.00012,18.13894]
[1780415408536,47.11,67080.65,6.4,0.24839,0.00012,18.18145]
[1780415409340,47.11,67080.65,6.4,0.24839,0.00012,18.18145]
[1780415410609,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410620,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410624,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410625,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410627,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410850,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410930,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410987,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415410994,47.11,67072.14,6.4,0.2474,0.00012,18.14044]
[1780415412490,47.11,67071.01,6.4,0.24728,0.00012,18.13545]
[1780415412685,47.11,67071.16,6.4,0.2473,0.00012,18.13644]
[1780415413305,47.11,67071.16,6.4,0.2473,0.00012,18.13644]
[1780415413360,47.11,67071.16,6.4,0.2473,0.00012,18.13644]
[1780415413440,47.11,67071.16,6.4,0.2473,0.00012,18.13644]
[1780415413592,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415413881,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415413997,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415414022,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415414359,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415414454,47.11,67071.13,6.4,0.24731,0.00012,18.13655]
[1780415414694,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415414745,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415414812,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415138,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415204,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415212,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415219,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415244,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415355,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415415,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415479,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415541,47.11,67073.89,6.4,0.24764,0.00012,18.15019]
[1780415415557,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415415709,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415415883,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415415972,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415416468,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415416535,47.11,67059.95,6.4,0.24601,0.00012,18.0825]
[1780415416500,47.11,67047.82,6.4,0.2446,0.00012,18.02341]
[1780415416880,47.11,67047.82,6.4,0.2446,0.00012,18.02341]
[1780415417172,47.11,67047.82,6.4,0.2446,0.00012,18.02341]
[1780415417376,47.11,67047.82,6.4,0.2446,0.00012,18.02341]
[1780415417555,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417626,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417634,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417677,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417735,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417780,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415417922,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415418114,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415418204,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415418506,47.11,67038.02,6.4,0.24345,0.00012,17.97519]
[1780415418507,47.11,67034.71,6.4,0.24306,0.00012,17.95871]
[1780415418767,47.11,67034.71,6.4,0.24306,0.00012,17.95871]
[1780415419657,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415419826,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415419826,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420087,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420176,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420206,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420232,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420332,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420388,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420480,47.11,67039.26,6.4,0.24359,0.00012,17.98097]
[1780415420540,47.11,67034.94,6.4,0.24309,0.00012,17.95993]
[1780415421560,47.11,67034.94,6.4,0.24309,0.00012,17.95993]
[1780415421645,47.11,67035.1,6.4,0.2431,0.00012,17.96042]
[1780415421667,47.11,67035.1,6.4,0.2431,0.00012,17.96042]
[1780415421687,47.11,67035.1,6.4,0.2431,0.00012,17.96042]
[1780415422185,47.11,67037.68,6.4,0.24339,0.00012,17.97277]
[1780415424177,47.11,67039.91,6.4,0.24365,0.00012,17.98377]
[1780415425750,47.11,67040.13,6.4,0.24368,0.00012,17.98501]
[1780415426475,47.11,67040.13,6.4,0.24368,0.00012,17.98501]
[1780415426549,47.11,67040.13,6.4,0.24368,0.00012,17.98501]
[1780415426519,47.11,67040.99,6.4,0.24379,0.00012,17.98934]
[1780415429162,47.11,67036.12,6.4,0.24321,0.00012,17.96522]
[1780415429207,47.11,67036.12,6.4,0.24321,0.00012,17.96522]
[1780415429775,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415429788,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415429825,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415429983,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415430187,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415430339,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415430573,47.11,67031.74,6.4,0.2427,0.00012,17.94349]
[1780415430564,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415430832,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415430898,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415431050,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415431097,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415431218,47.11,67023.67,6.4,0.24176,0.00012,17.90363]
[1780415431297,47.11,67015.33,6.4,0.24076,0.00012,17.85885]
[1780415432601,47.11,67015.33,6.4,0.24076,0.00012,17.85885]
[1780415432845,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415432894,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415432975,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415432993,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415433264,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415433583,47.11,67022.58,6.4,0.2416,0.00012,17.89442]
[1780415433872,47.1,67026.53,6.4,0.24204,0.00012,17.91343]
[1780415433975,47.1,67026.53,6.4,0.24204,0.00012,17.91343]
[1780415434193,47.1,67026.53,6.4,0.24204,0.00012,17.91343]
[1780415434388,47.1,67026.53,6.4,0.24204,0.00012,17.91343]
[1780415434597,47.1,67026.53,6.4,0.24204,0.00012,17.91343]
[1780415434785,47.1,67027.45,6.4,0.24215,0.00012,17.91795]
[1780415435012,47.1,67027.45,6.4,0.24215,0.00012,17.91795]
[1780415435101,47.1,67027.45,6.4,0.24215,0.00012,17.91795]
[1780415435115,47.1,67027.45,6.4,0.24215,0.00012,17.91795]
[1780415435585,47.1,67027.45,6.4,0.24215,0.00012,17.91795]
[1780415435756,47.1,67031.32,6.4,0.24259,0.00012,17.9367]
[1780415436447,47.1,67031.32,6.4,0.24259,0.00012,17.9367]
[1780415437315,47.1,67029.42,6.4,0.24236,0.00012,17.9269]
[1780415438097,47.1,67027.93,6.4,0.24219,0.00012,17.91959]
[1780415444361,47.09,67029.42,6.4,0.24233,0.00012,17.92549]
[1780415444378,47.09,67029.42,6.4,0.24233,0.00012,17.92549]
[1780415444400,47.09,67029.42,6.4,0.24233,0.00012,17.92549]
[1780415444427,47.09,67029.42,6.4,0.24233,0.00012,17.92549]
[1780415444472,47.09,67029.42,6.4,0.24233,0.00012,17.92549]
[1780415444599,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415444767,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415445237,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415445290,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415445297,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415445391,47.09,67028.83,6.4,0.24224,0.00012,17.92212]
[1780415445471,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415445703,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415445723,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415445804,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415445968,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415446124,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415446133,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415446420,47.09,67048.83,6.4,0.24456,0.00012,18.02]
[1780415446439,47.09,67057.9,6.4,0.24562,0.00012,18.06437]
[1780415446965,47.09,67057.9,6.4,0.24562,0.00012,18.06437]
[1780415447582,47.09,67045.38,6.4,0.24417,0.00012,18.00329]
[1780415448094,47.09,67045.38,6.4,0.24417,0.00012,18.00329]
[1780415448125,47.09,67045.38,6.4,0.24417,0.00012,18.00329]
[1780415448635,47.09,67045.38,6.4,0.24417,0.00012,18.00329]
[1780415449490,47.09,67046.18,6.4,0.24426,0.00012,18.00705]
[1780415449922,47.09,67043.94,6.4,0.24399,0.00012,17.99595]
[1780415450266,47.09,67043.94,6.4,0.24399,0.00012,17.99595]
[1780415451531,47.09,67043.62,6.4,0.24395,0.00012,17.99439]
[1780415452170,47.09,67041.13,6.4,0.24366,0.00012,17.98193]
[1780415455875,47.09,67043.88,6.4,0.24397,0.00012,17.99498]
[1780415457262,47.08,67043.32,6.4,0.2439,0.00012,17.9921]
[1780415458905,47.08,67045.27,6.4,0.24412,0.00012,18.00136]
[1780415459671,47.08,67045.27,6.4,0.24412,0.00012,18.00136]
[1780415461702,47.08,67040.02,6.4,0.24351,0.00012,17.97566]
[1780415462019,47.08,67040.02,6.4,0.24351,0.00012,17.97566]
[1780415462146,47.08,67040.02,6.4,0.24351,0.00012,17.97566]
[1780415462594,47.08,67040.02,6.4,0.24351,0.00012,17.97566]
[1780415462653,47.08,67052.84,6.4,0.245,0.00012,18.03838]
[1780415462703,47.08,67052.84,6.4,0.245,0.00012,18.03838]
[1780415463410,47.08,67052.84,6.4,0.245,0.00012,18.03838]
[1780415463550,47.09,67067.67,6.4,0.24674,0.00012,18.11086]
[1780415463881,47.09,67067.67,6.4,0.24674,0.00012,18.11086]
[1780415464099,47.09,67067.67,6.4,0.24674,0.00012,18.11086]
[1780415465487,47.09,67073.37,6.4,0.24741,0.00012,18.13888]
[1780415465494,47.09,67073.37,6.4,0.24741,0.00012,18.13888]
[1780415465809,47.09,67074.78,6.4,0.24758,0.00012,18.14582]
[1780415466418,47.09,67074.78,6.4,0.24758,0.00012,18.14582]
[1780415466595,47.09,67074.78,6.4,0.24758,0.00012,18.14582]
[1780415466631,47.09,67074.78,6.4,0.24758,0.00012,18.14582]
[1780415467906,47.09,67075.1,6.4,0.24762,0.00012,18.14747]
[1780415468322,47.09,67075.1,6.4,0.24762,0.00012,18.14747]
[1780415468328,47.09,67075.1,6.4,0.24762,0.00012,18.14747]
[1780415469064,47.09,67076.52,6.4,0.24779,0.00012,18.15454]
[1780415471140,47.09,67087.03,6.4,0.24902,0.00012,18.20547]
[1780415473317,47.09,67080.88,6.4,0.2483,0.00012,18.17574]
[1780415473363,47.09,67080.88,6.4,0.2483,0.00012,18.17574]
[1780415473401,47.09,67080.88,6.4,0.2483,0.00012,18.17574]
[1780415473470,47.09,67080.88,6.4,0.2483,0.00012,18.17574]
[1780415473541,47.09,67080.88,6.4,0.2483,0.00012,18.17574]
[1780415474315,47.09,67082.91,6.4,0.24854,0.00012,18.18562]
[1780415474623,47.09,67082.91,6.4,0.24854,0.00012,18.18562]
[1780415475156,47.09,67076.35,6.4,0.24777,0.00012,18.15384]
[1780415475186,47.09,67076.35,6.4,0.24777,0.00012,18.15384]
[1780415475391,47.09,67076.35,6.4,0.24777,0.00012,18.15384]
[1780415475478,47.09,67076.35,6.4,0.24777,0.00012,18.15384]
[1780415475585,47.09,67076.35,6.4,0.24777,0.00012,18.15384]
[1780415476159,47.09,67071.14,6.4,0.24716,0.00012,18.12859]
[1780415476224,47.09,67071.14,6.4,0.24716,0.00012,18.12859]
[1780415476318,47.09,67071.14,6.4,0.24716,0.00012,18.12859]
[1780415476499,47.09,67071.14,6.4,0.24716,0.00012,18.12859]
[1780415476614,47.09,67061.18,6.4,0.246,0.00012,18.08023]
[1780415476764,47.09,67061.18,6.4,0.246,0.00012,18.08023]
[1780415476995,47.09,67061.18,6.4,0.246,0.00012,18.08023]
[1780415477964,47.09,67059.48,6.4,0.2458,0.00012,18.0718]
[1780415479761,47.09,67067.21,6.4,0.24671,0.00012,18.10965]
[1780415481074,47.09,67067.18,6.4,0.24671,0.00012,18.1096]
[1780415482133,47.09,67068.16,6.4,0.24682,0.00012,18.11446]
[1780415485687,47.09,67068.57,6.4,0.24688,0.00012,18.11675]
[1780415486552,47.09,67068.2,6.4,0.24684,0.00012,18.11504]
[1780415489170,47.1,67068.99,6.4,0.24694,0.00012,18.11917]
[1780415489558,47.1,67068.99,6.4,0.24694,0.00012,18.11917]
[1780415489977,47.1,67071.79,6.4,0.24727,0.00012,18.13285]
[1780415490417,47.1,67071.79,6.4,0.24727,0.00012,18.13285]
[1780415494565,47.1,67076.7,6.4,0.24782,0.00012,18.15337]
[1780415496533,47.1,67091.0,6.4,0.2495,0.00012,18.22264]
[1780415497384,47.1,67091.0,6.4,0.2495,0.00012,18.22264]
[1780415497633,47.1,67091.0,6.4,0.2495,0.00012,18.22264]
[1780415497704,47.1,67091.0,6.4,0.2495,0.00012,18.22264]
[1780415498692,47.1,67090.55,6.4,0.24944,0.00012,18.22044]
[1780415499935,47.1,67099.33,6.4,0.25048,0.00012,18.26303]
[1780415500688,47.1,67099.33,6.4,0.25048,0.00012,18.26303]
[1780415500566,47.1,67090.17,6.4,0.2494,0.00012,18.21885]
[1780415501647,47.1,67090.17,6.4,0.2494,0.00012,18.21885]
[1780415501655,47.1,67090.17,6.4,0.2494,0.00012,18.21885]
[1780415502312,47.1,67083.18,6.4,0.24859,0.00012,18.18529]
[1780415502476,47.1,67083.18,6.4,0.24859,0.00012,18.18529]
[1780415502587,47.1,67075.31,6.4,0.24767,0.00012,18.14734]
[1780415503546,47.1,67075.31,6.4,0.24767,0.00012,18.14734]
[1780415503580,47.1,67075.31,6.4,0.24767,0.00012,18.14734]
[1780415503773,47.1,67074.29,6.4,0.24755,0.00012,18.1423]
[1780415503947,47.1,67074.29,6.4,0.24755,0.00012,18.1423]
[1780415504080,47.1,67074.29,6.4,0.24755,0.00012,18.1423]
[1780415506687,47.1,67080.27,6.4,0.24825,0.00012,18.17137]
[1780415507621,47.1,67089.56,6.4,0.24935,0.00012,18.2165]
[1780415509599,47.1,67090.13,6.4,0.24942,0.00012,18.21939]
[1780415514671,47.11,67088.6,6.4,0.24926,0.00012,18.21277]
[1780415519705,47.11,67086.23,6.4,0.249,0.00012,18.20203]
[1780415521536,47.11,67086.03,6.4,0.24898,0.00012,18.20122]
[1780415521680,47.11,67086.03,6.4,0.24898,0.00012,18.20122]
[1780415522109,47.11,67079.01,6.4,0.24816,0.00012,18.16741]
[1780415522124,47.11,67079.01,6.4,0.24816,0.00012,18.16741]
[1780415522134,47.11,67079.01,6.4,0.24816,0.00012,18.16741]
[1780415522649,47.11,67079.01,6.4,0.24816,0.00012,18.16741]
[1780415522726,47.11,67071.16,6.4,0.24724,0.00012,18.12924]
[1780415523127,47.11,67071.16,6.4,0.24724,0.00012,18.12924]
[1780415523156,47.11,67071.16,6.4,0.24724,0.00012,18.12924]
[1780415523348,47.11,67071.16,6.4,0.24724,0.00012,18.12924]
[1780415523611,47.11,67071.16,6.4,0.24724,0.00012,18.12924]
[1780415527745,47.11,67062.24,6.4,0.24619,0.00012,18.08567]
[1780415528070,47.11,67057.98,6.4,0.2457,0.00012,18.0649]
[1780415528198,47.11,67057.98,6.4,0.2457,0.00012,18.0649]
[1780415528318,47.11,67057.98,6.4,0.2457,0.00012,18.0649]
[1780415528708,47.11,67057.98,6.4,0.2457,0.00012,18.0649]
[1780415528756,47.11,67057.98,6.4,0.2457,0.00012,18.0649]
[1780415528771,47.11,67057.8,6.4,0.24567,0.00012,18.06401]
[1780415528887,47.11,67057.8,6.4,0.24567,0.00012,18.06401]
[1780415530788,47.11,67050.84,6.4,0.24486,0.00012,18.03008]
[1780415530790,47.11,67050.84,6.4,0.24486,0.00012,18.03008]
[1780415535301,47.11,67049.77,6.4,0.24474,0.00012,18.02493]
[1780415535485,47.11,67049.77,6.4,0.24474,0.00012,18.02493]
[1780415536195,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536216,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536274,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536441,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536450,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536520,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415536704,47.11,67045.46,6.4,0.24424,0.00012,18.00393]
[1780415537005,47.11,67050.09,6.4,0.24478,0.00012,18.02658]
[1780415537158,47.11,67050.09,6.4,0.24478,0.00012,18.02658]
[1780415537169,47.11,67050.09,6.4,0.24478,0.00012,18.02658]
[1780415537229,47.11,67050.09,6.4,0.24478,0.00012,18.02658]
[1780415537630,47.11,67050.09,6.4,0.24478,0.00012,18.02658]
[1780415537722,47.11,67068.23,6.4,0.2469,0.00012,18.11492]
[1780415539624,47.11,67072.18,6.4,0.24736,0.00012,18.13408]
[1780415539677,47.11,67072.18,6.4,0.24736,0.00012,18.13408]
[1780415539976,47.11,67072.6,6.4,0.24742,0.00012,18.13659]
[1780415545895,47.12,67086.43,6.4,0.24906,0.00012,18.20454]
[1780415548371,47.12,67086.81,6.4,0.24911,0.00012,18.20666]
[1780415548555,47.12,67086.81,6.4,0.24911,0.00012,18.20666]
[1780415550741,47.12,67083.2,6.4,0.2487,0.00012,18.18936]
[1780415549922,47.12,67075.04,6.4,0.24774,0.00012,18.15]
[1780415552135,47.12,67078.98,6.4,0.24818,0.00012,18.16573]
[1780415554482,47.12,67081.4,6.4,0.24847,0.00012,18.17782]
[1780415557308,47.13,67083.07,6.4,0.24868,0.00012,18.18641]
[1780415558880,47.13,67093.8,6.4,0.24995,0.00012,18.23854]
[1780415559585,47.13,67093.8,6.4,0.24995,0.00012,18.23854]
[1780415560468,47.13,67089.38,6.4,0.24944,0.00012,18.21745]
[1780415560716,47.13,67089.38,6.4,0.24944,0.00012,18.21745]
[1780415561731,47.13,67081.82,6.4,0.24856,0.00012,18.1812]
[1780415561838,47.13,67081.82,6.4,0.24856,0.00012,18.1812]
[1780415562239,47.13,67081.82,6.4,0.24856,0.00012,18.1812]
[1780415563688,47.13,67081.3,6.4,0.2485,0.00012,18.17886]
[1780415564399,47.13,67080.57,6.4,0.24842,0.00012,18.1755]
[1780415564698,47.13,67080.57,6.4,0.24842,0.00012,18.1755]
[1780415566036,47.14,67088.03,6.4,0.2493,0.00012,18.21187]
[1780415569291,47.14,67090.55,6.4,0.2496,0.00012,18.2243]
[1780415571446,47.14,67101.0,6.4,0.25084,0.00012,18.275]
[1780415576960,47.14,67102.73,6.4,0.25105,0.00012,18.28363]
[1780415578822,47.14,67102.6,6.4,0.25104,0.00012,18.28306]
[1780415580264,47.14,67095.68,6.4,0.25023,0.00012,18.24988]
[1780415581441,47.14,67095.85,6.4,0.25025,0.00012,18.25078]
[1780415585378,47.14,67097.74,6.4,0.25048,0.00012,18.26022]
[1780415585574,47.14,67097.74,6.4,0.25048,0.00012,18.26022]
[1780415587186,47.14,67089.08,6.4,0.24947,0.00012,18.21874]
[1780415588355,47.14,67089.08,6.4,0.24947,0.00012,18.21874]
[1780415589955,47.15,67081.74,6.4,0.24862,0.00012,18.18355]
[1780415590437,47.15,67081.74,6.4,0.24862,0.00012,18.18355]
[1780415592290,47.15,67077.79,6.6,0.24817,0.00012,18.16492]
[1780415592292,47.15,67077.79,6.6,0.24817,0.00012,18.16492]
[1780415592363,47.15,67077.79,6.6,0.24817,0.00012,18.16492]
[1780415592462,47.15,67080.31,6.6,0.24846,0.00012,18.17711]
[1780415593454,47.15,67080.31,6.6,0.24846,0.00012,18.17711]
[1780415593492,47.15,67088.15,6.6,0.24939,0.00012,18.21519]
[1780415597062,47.15,67088.21,6.6,0.24941,0.00012,18.216]
[1780415602862,47.16,67093.11,6.6,0.25,0.00012,18.24044]
[1780415604801,47.16,67093.54,6.6,0.25006,0.00012,18.24265]
[1780415605883,47.16,67082.67,6.6,0.24879,0.00012,18.19048]
[1780415608694,47.16,67080.36,6.6,0.24853,0.00012,18.17966]
[1780415611002,47.16,67081.35,6.6,0.24866,0.00012,18.18503]
[1780415611101,47.16,67081.35,6.6,0.24866,0.00012,18.18503]
[1780415611355,47.17,67081.53,6.6,0.24865,0.00012,18.18257]
[1780415614209,47.17,67079.9,6.6,0.24847,0.00012,18.17481]
[1780415620422,47.17,67082.0,6.6,0.24872,0.00012,18.18539]
[1780415621383,47.17,67082.0,6.6,0.24872,0.00012,18.18539]
[1780415621936,47.17,67083.39,6.6,0.24889,0.00012,18.19216]
[1780415622038,47.17,67083.39,6.6,0.24889,0.00012,18.19216]
[1780415622496,47.17,67083.39,6.6,0.24889,0.00012,18.19216]
[1780415623057,47.17,67081.54,6.6,0.24867,0.00012,18.18333]
[1780415623158,47.17,67081.54,6.6,0.24867,0.00012,18.18333]
[1780415623574,47.17,67081.54,6.6,0.24867,0.00012,18.18333]
[1780415624075,47.17,67076.52,6.6,0.24809,0.00012,18.15912]
[1780415625039,47.17,67073.91,6.6,0.24778,0.00012,18.14649]
[1780415625047,47.17,67073.91,6.6,0.24778,0.00012,18.14649]
[1780415625569,47.17,67073.91,6.6,0.24778,0.00012,18.14649]
[1780415625697,47.17,67073.91,6.6,0.24778,0.00012,18.14649]
[1780415626467,47.17,67060.06,6.6,0.24616,0.00012,18.07909]
[1780415627999,47.17,67055.56,6.6,0.24563,0.00012,18.05709]
[1780415628895,47.17,67059.9,6.6,0.24614,0.00012,18.07818]
[1780415629682,47.17,67059.9,6.6,0.24614,0.00012,18.07818]
[1780415631008,47.17,67064.07,6.6,0.24662,0.00012,18.09836]
[1780415631409,47.17,67064.07,6.6,0.24662,0.00012,18.09836]
[1780415631976,47.17,67062.27,6.6,0.24641,0.00012,18.08958]
[1780415633129,47.17,67056.81,6.6,0.24577,0.00012,18.06299]
[1780415633162,47.17,67056.81,6.6,0.24577,0.00012,18.06299]
[1780415633575,47.17,67056.81,6.6,0.24577,0.00012,18.06299]
[1780415633765,47.17,67056.81,6.6,0.24577,0.00012,18.06299]
[1780415633858,47.17,67056.81,6.6,0.24577,0.00012,18.06299]
[1780415634254,47.17,67051.82,6.6,0.24519,0.00012,18.03863]
[1780415634297,47.17,67051.82,6.6,0.24519,0.00012,18.03863]
[1780415634649,47.17,67051.82,6.6,0.24519,0.00012,18.03863]
[1780415634741,47.17,67051.82,6.6,0.24519,0.00012,18.03863]
[1780415634830,47.17,67051.82,6.6,0.24519,0.00012,18.03863]
[1780415634849,47.17,67036.57,6.6,0.24342,0.00012,17.96425]
[1780415635495,47.17,67036.57,6.6,0.24342,0.00012,17.96425]
[1780415635523,47.17,67036.57,6.6,0.24342,0.00012,17.96425]
[1780415635628,47.17,67036.57,6.6,0.24342,0.00012,17.96425]
[1780415635725,47.17,67027.27,6.6,0.24235,0.00012,17.91884]
[1780415636187,47.17,67027.27,6.6,0.24235,0.00012,17.91884]
[1780415636194,47.17,67027.27,6.6,0.24235,0.00012,17.91884]
[1780415637627,47.17,67023.4,6.6,0.2419,0.00012,17.89988]
[1780415639069,47.17,67027.72,6.6,0.24241,0.00012,17.92144]
[1780415639113,47.17,67027.72,6.6,0.24241,0.00012,17.92144]
[1780415639558,47.17,67019.31,6.6,0.24144,0.00012,17.88022]
[1780415640474,47.17,67019.31,6.6,0.24144,0.00012,17.88022]
[1780415641702,47.17,67016.73,6.6,0.24113,0.00012,17.86709]
[1780415642002,47.16,67014.92,6.6,0.24092,0.00012,17.85801]
[1780415642103,47.16,67014.92,6.6,0.24092,0.00012,17.85801]
[1780415643373,47.16,67012.24,6.6,0.2406,0.00012,17.84466]
[1780415644727,47.16,67010.9,6.6,0.24045,0.00012,17.83807]
[1780415644783,47.16,67010.9,6.6,0.24045,0.00012,17.83807]
[1780415645577,47.16,67009.53,6.6,0.24028,0.00012,17.83099]
[1780415646567,47.16,67006.01,6.6,0.23987,0.00011,17.81352]
[1780415647525,47.16,67004.23,6.6,0.23967,0.00011,17.80461]
[1780415647735,47.16,67004.23,6.6,0.23967,0.00011,17.80461]
[1780415647836,47.16,67004.23,6.6,0.23967,0.00011,17.80461]
[1780415648738,47.16,67008.26,6.6,0.24013,0.00012,17.82432]
[1780415649271,47.16,67013.79,6.6,0.24076,0.00012,17.85137]
[1780415650763,47.16,67013.84,6.6,0.24076,0.00012,17.85143]
[1780415653517,47.16,67016.99,6.6,0.24111,0.00012,17.8664]
[1780415655127,47.15,67014.64,6.6,0.24083,0.00012,17.85447]
[1780415655202,47.15,67014.64,6.6,0.24083,0.00012,17.85447]
[1780415655204,47.15,67014.64,6.6,0.24083,0.00012,17.85447]
[1780415655245,47.15,67014.64,6.6,0.24083,0.00012,17.85447]
[1780415655480,47.15,67014.64,6.6,0.24083,0.00012,17.85447]
[1780415655671,47.15,67017.02,6.6,0.24111,0.00012,17.86636]
[1780415656678,47.16,67027.46,6.6,0.24232,0.00012,17.91775]
[1780415657381,47.16,67027.46,6.6,0.24232,0.00012,17.91775]
[1780415659811,47.16,67032.0,6.6,0.24285,0.00012,17.94022]
[1780415662094,47.16,67032.8,6.6,0.24295,0.00012,17.94444]
[1780415662123,47.16,67032.8,6.6,0.24295,0.00012,17.94444]
[1780415663020,47.16,67035.8,6.6,0.2433,0.00012,17.95921]
[1780415663804,47.16,67035.8,6.6,0.2433,0.00012,17.95921]
[1780415665011,47.16,67034.63,6.6,0.24317,0.00012,17.95365]
[1780415665256,47.16,67034.63,6.6,0.24317,0.00012,17.95365]
[1780415666689,47.16,67035.17,6.6,0.24323,0.00012,17.95638]
[1780415667944,47.16,67036.93,6.6,0.24344,0.00012,17.96515]
[1780415670133,47.16,67037.82,6.6,0.24355,0.00012,17.96965]
[1780415670382,47.16,67037.82,6.6,0.24355,0.00012,17.96965]
[1780415670959,47.16,67037.61,6.6,0.24353,0.00012,17.96869]
[1780415672253,47.16,67036.74,6.6,0.2434,0.00012,17.96098]
[1780415675897,47.16,67038.42,6.6,0.2436,0.00012,17.96943]
[1780415676331,47.16,67036.52,6.7,0.24338,0.00012,17.96022]
[1780415676491,47.16,67036.52,6.7,0.24338,0.00012,17.96022]
[1780415676892,47.16,67036.52,6.7,0.24338,0.00012,17.96022]
[1780415678374,47.17,67037.0,6.7,0.24344,0.00012,17.96271]
[1780415678796,47.17,67037.0,6.7,0.24344,0.00012,17.96271]
[1780415679689,47.17,67032.32,6.7,0.2429,0.00012,17.93991]
[1780415680531,47.17,67028.03,6.7,0.24241,0.00012,17.91902]
[1780415683543,47.17,67025.6,6.7,0.24213,0.00012,17.90749]
[1780415683684,47.17,67025.6,6.7,0.24213,0.00012,17.90749]
[1780415684607,47.17,67023.58,6.7,0.2419,0.00012,17.89773]
[1780415687154,47.17,67026.21,6.7,0.24222,0.00012,17.91106]
[1780415689387,47.17,67034.79,6.7,0.24322,0.00012,17.95327]
[1780415689758,47.17,67034.79,6.7,0.24322,0.00012,17.95327]
[1780415689873,47.17,67034.79,6.7,0.24322,0.00012,17.95327]
[1780415691078,47.17,67037.42,6.7,0.24353,0.00012,17.96629]
[1780415691086,47.17,67037.42,6.7,0.24353,0.00012,17.96629]
[1780415691614,47.17,67037.42,6.7,0.24353,0.00012,17.96629]
[1780415691925,47.17,67047.18,6.7,0.24466,0.00012,18.01398]
[1780415692587,47.17,67047.18,6.7,0.24466,0.00012,18.01398]
[1780415694889,47.17,67052.05,6.7,0.24523,0.00012,18.03772]
[1780415695548,47.17,67052.52,6.7,0.24528,0.00012,18.04]
[1780415695720,47.17,67052.52,6.7,0.24528,0.00012,18.04]
[1780415695834,47.17,67052.52,6.7,0.24528,0.00012,18.04]
[1780415696551,47.17,67054.7,6.7,0.24553,0.00012,18.0506]
[1780415696779,47.17,67054.7,6.7,0.24553,0.00012,18.0506]
[1780415697354,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415697575,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415697615,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415697638,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415697704,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415697807,47.17,67053.96,6.7,0.24545,0.00012,18.04698]
[1780415698239,47.17,67058.61,6.7,0.24599,0.00012,18.06958]
[1780415698628,47.17,67058.61,6.7,0.24599,0.00012,18.06958]
[1780415698733,47.17,67058.61,6.7,0.24599,0.00012,18.06958]
[1780415700425,47.17,67060.27,6.7,0.24619,0.00012,18.07778]
[1780415701053,47.17,67057.72,6.7,0.24589,0.00012,18.06535]
[1780415701682,47.17,67057.72,6.7,0.24589,0.00012,18.06535]
[1780415702513,47.17,67053.69,6.7,0.24542,0.00012,18.04568]
[1780415703973,47.17,67054.97,6.7,0.24557,0.00012,18.05191]
[1780415704234,47.17,67054.64,6.7,0.24553,0.00012,18.05029]
[1780415704612,47.17,67054.64,6.7,0.24553,0.00012,18.05029]
[1780415704618,47.17,67054.64,6.7,0.24553,0.00012,18.05029]
[1780415704676,47.17,67054.64,6.7,0.24553,0.00012,18.05029]
[1780415704855,47.17,67054.64,6.7,0.24553,0.00012,18.05029]
[1780415710054,47.17,67056.59,6.7,0.24575,0.00012,18.05977]
[1780415711191,47.17,67056.59,6.7,0.24575,0.00012,18.05977]
[1780415712024,47.17,67055.81,6.7,0.24566,0.00012,18.05595]
[1780415712048,47.17,67055.81,6.7,0.24566,0.00012,18.05595]
[1780415712197,47.17,67055.81,6.7,0.24566,0.00012,18.05595]
[1780415712992,47.17,67057.03,6.7,0.2458,0.00012,18.06185]
[1780415713438,47.17,67057.03,6.7,0.2458,0.00012,18.06185]
[1780415715496,47.17,67057.14,6.7,0.24581,0.00012,18.06234]
[1780415715722,47.17,67057.14,6.7,0.24581,0.00012,18.06234]
[1780415717994,47.17,67057.42,6.7,0.24585,0.00012,18.06364]
[1780415718045,47.17,67057.19,6.7,0.24582,0.00012,18.06249]
[1780415718397,47.17,67057.19,6.7,0.24582,0.00012,18.06249]
[1780415718627,47.17,67057.19,6.7,0.24582,0.00012,18.06249]
[1780415719502,47.17,67057.34,6.7,0.24583,0.00012,18.06316]
[1780415721394,47.17,67056.71,6.7,0.24576,0.00012,18.06007]
[1780415722615,47.17,67057.06,6.7,0.2458,0.00012,18.06175]
[1780415722711,47.17,67057.06,6.7,0.2458,0.00012,18.06175]
[1780415723191,47.17,67056.71,6.7,0.24576,0.00012,18.05999]
[1780415723606,47.17,67056.71,6.7,0.24576,0.00012,18.05999]
[1780415726512,47.17,67055.0,6.7,0.24556,0.00012,18.05161]
[1780415728251,47.17,67054.42,6.7,0.24549,0.00012,18.04876]
[1780415728583,47.17,67054.42,6.7,0.24549,0.00012,18.04876]
[1780415729068,47.17,67052.14,6.7,0.24522,0.00012,18.03765]
[1780415729550,47.17,67052.14,6.7,0.24522,0.00012,18.03765]
[1780415729880,47.17,67052.14,6.7,0.24522,0.00012,18.03765]
[1780415730376,47.17,67052.71,6.7,0.24529,0.00012,18.04042]
[1780415730604,47.17,67052.71,6.7,0.24529,0.00012,18.04042]
[1780415730628,47.17,67052.71,6.7,0.24529,0.00012,18.04042]
[1780415731970,47.17,67057.89,6.7,0.24589,0.00012,18.0656]
[1780415731900,47.17,67066.22,6.7,0.24683,0.00012,18.10249]
[1780415733214,47.17,67062.13,6.7,0.24636,0.00012,18.08264]
[1780415734370,47.17,67060.04,6.7,0.24611,0.00012,18.07242]
[1780415735208,47.17,67062.43,6.7,0.24639,0.00012,18.08398]
[1780415735789,47.17,67062.43,6.7,0.24639,0.00012,18.08398]
[1780415737344,47.17,67065.07,6.7,0.24669,0.00012,18.09663]
[1780415737372,47.17,67065.07,6.7,0.24669,0.00012,18.09663]
[1780415737574,47.17,67065.07,6.7,0.24669,0.00012,18.09663]
[1780415737966,47.17,67065.07,6.7,0.24669,0.00012,18.09663]
[1780415738751,47.17,67066.26,6.7,0.24683,0.00012,18.10234]
[1780415738873,47.17,67066.26,6.7,0.24683,0.00012,18.10234]
[1780415740007,47.17,67069.36,6.7,0.24719,0.00012,18.1173]
[1780415741308,47.17,67076.21,6.7,0.24799,0.00012,18.15038]
[1780415741622,47.17,67076.21,6.7,0.24799,0.00012,18.15038]
[1780415743516,47.17,67075.55,6.7,0.2479,0.00012,18.14697]
[1780415743529,47.17,67075.55,6.7,0.2479,0.00012,18.14697]
[1780415744090,47.17,67078.18,6.7,0.24821,0.00012,18.15957]
[1780415745060,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415745092,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415745296,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415745388,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415745711,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415745733,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415746007,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415746018,47.17,67080.66,6.7,0.2485,0.00012,18.17144]
[1780415746009,47.16,67092.94,6.7,0.24993,0.00012,18.23042]
[1780415746045,47.16,67092.94,6.7,0.24993,0.00012,18.23042]
[1780415746285,47.16,67092.94,6.7,0.24993,0.00012,18.23042]
[1780415746301,47.16,67092.94,6.7,0.24993,0.00012,18.23042]
[1780415747179,47.16,67091.26,6.7,0.24973,0.00012,18.2223]
[1780415747652,47.16,67091.26,6.7,0.24973,0.00012,18.2223]
[1780415747676,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415748047,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415748293,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415748352,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415748412,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415748954,47.16,67083.31,6.7,0.2488,0.00012,18.18395]
[1780415749328,47.16,67083.21,6.7,0.24879,0.00012,18.18356]
[1780415749421,47.16,67083.21,6.7,0.24879,0.00012,18.18356]
[1780415750936,47.17,67088.1,6.7,0.24937,0.00012,18.20728]
[1780415751471,47.17,67093.94,6.7,0.25005,0.00012,18.23543]
[1780415752287,47.17,67096.15,6.7,0.25031,0.00012,18.24616]
[1780415752968,47.17,67096.15,6.7,0.25031,0.00012,18.24616]
[1780415753153,47.17,67098.8,6.7,0.25063,0.00012,18.25903]
[1780415753365,47.17,67098.8,6.7,0.25063,0.00012,18.25903]
[1780415757361,47.17,67110.54,6.7,0.25201,0.00012,18.31561]
[1780415759417,47.17,67114.66,6.7,0.2525,0.00012,18.33542]
[1780415760323,47.17,67119.21,6.7,0.25304,0.00012,18.35722]
[1780415760452,47.17,67119.21,6.7,0.25304,0.00012,18.35722]
[1780415761036,47.17,67119.21,6.7,0.25304,0.00012,18.35722]
[1780415761140,47.17,67126.31,6.7,0.25388,0.00012,18.39114]
[1780415761995,47.17,67126.31,6.7,0.25388,0.00012,18.39114]
[1780415761555,47.17,67135.82,6.7,0.25501,0.00012,18.43647]
[1780415762078,47.17,67135.82,6.7,0.25501,0.00012,18.43647]
[1780415762087,47.17,67135.82,6.7,0.25501,0.00012,18.43647]
[1780415762154,47.17,67135.82,6.7,0.25501,0.00012,18.43647]
[1780415762886,47.17,67135.82,6.7,0.25501,0.00012,18.43647]
[1780415762956,47.17,67155.19,6.7,0.2573,0.00012,18.52827]
[1780415763281,47.17,67155.19,6.7,0.2573,0.00012,18.52827]
[1780415763787,47.17,67155.19,6.7,0.2573,0.00012,18.52827]
[1780415763902,47.17,67164.71,6.7,0.25843,0.00012,18.57309]
[1780415764304,47.17,67164.71,6.7,0.25843,0.00012,18.57309]
[1780415765448,47.17,67160.92,6.7,0.25798,0.00012,18.55519]
[1780415766180,47.16,67162.41,6.7,0.25815,0.00012,18.562]
[1780415766525,47.16,67162.41,6.7,0.25815,0.00012,18.562]
[1780415766538,47.16,67162.41,6.7,0.25815,0.00012,18.562]
[1780415766596,47.16,67162.41,6.7,0.25815,0.00012,18.562]
[1780415767072,47.16,67173.37,6.7,0.25945,0.00012,18.61327]
[1780415767125,47.16,67173.37,6.8,0.25945,0.00012,18.61327]
[1780415767130,47.16,67173.37,6.8,0.25945,0.00012,18.61327]
[1780415767240,47.16,67173.37,6.8,0.25945,0.00012,18.61327]
[1780415767275,47.16,67173.37,6.8,0.25945,0.00012,18.61327]
[1780415767475,47.16,67188.0,6.8,0.2612,0.00012,18.68201]
[1780415768727,47.16,67188.0,6.8,0.2612,0.00012,18.68201]
[1780415769242,47.16,67195.17,6.8,0.26205,0.00012,18.71512]
[1780415769533,47.16,67195.17,6.8,0.26205,0.00012,18.71512]
[1780415770728,47.16,67198.18,6.8,0.26241,0.00012,18.7289]
[1780415771033,47.16,67198.18,6.8,0.26241,0.00012,18.7289]
[1780415771163,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771337,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771358,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771551,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771703,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771765,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771819,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771844,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415771859,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415772021,47.16,67202.8,6.8,0.26295,0.00012,18.75017]
[1780415772038,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415772129,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415772211,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415772422,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415772834,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415772912,47.13,67194.07,6.8,0.2618,0.00012,18.70562]
[1780415773138,47.13,67189.33,6.8,0.26122,0.00012,18.68307]
[1780415773397,47.13,67189.33,6.8,0.26122,0.00012,18.68307]
[1780415773473,47.13,67189.33,6.8,0.26122,0.00012,18.68307]
[1780415773704,47.13,67189.33,6.8,0.26122,0.00012,18.68307]
[1780415773716,47.13,67189.33,6.8,0.26122,0.00012,18.68307]
[1780415774208,47.13,67189.02,6.8,0.26118,0.00012,18.68131]
[1780415774328,47.13,67189.02,6.8,0.26118,0.00012,18.68131]
[1780415775618,47.13,67190.44,6.8,0.26135,0.00012,18.68797]
[1780415776727,47.13,67187.39,6.8,0.26097,0.00012,18.67336]
[1780415777433,47.13,67184.24,6.8,0.26058,0.00012,18.65795]
[1780415777773,47.13,67184.24,6.8,0.26058,0.00012,18.65795]
[1780415777775,47.13,67184.24,6.8,0.26058,0.00012,18.65795]
[1780415777777,47.13,67184.24,6.8,0.26058,0.00012,18.65795]
[1780415777899,47.13,67184.24,6.8,0.26058,0.00012,18.65795]
[1780415779562,47.09,67171.8,6.8,0.25894,0.00012,18.59378]
[1780415784597,47.04,67168.01,6.8,0.25824,0.00012,18.5668]
[1780415786876,47.04,67165.52,6.8,0.25794,0.00012,18.55482]
[1780415786891,47.04,67165.52,6.8,0.25794,0.00012,18.55482]
[1780415787007,47.04,67165.52,6.8,0.25794,0.00012,18.55482]
[1780415787397,47.04,67162.07,6.8,0.25752,0.00012,18.53812]
[1780415787618,47.04,67151.77,6.8,0.25629,0.00012,18.48919]
[1780415789273,47.04,67149.87,6.8,0.25606,0.00012,18.47999]
[1780415789607,47.04,67149.87,6.8,0.25606,0.00012,18.47999]
[1780415789632,47.04,67158.95,6.8,0.25714,0.00012,18.52305]
[1780415790223,47.04,67158.95,6.8,0.25714,0.00012,18.52305]
[1780415794667,47.03,67172.74,6.8,0.25874,0.00012,18.58416]
[1780415796293,47.03,67178.7,6.8,0.25945,0.00012,18.61216]
[1780415796588,47.03,67178.7,6.8,0.25945,0.00012,18.61216]
[1780415801716,47.02,67188.15,6.8,0.26054,0.00012,18.65524]
[1780415802279,47.02,67188.15,6.8,0.26054,0.00012,18.65524]
[1780415804019,47.02,67188.5,6.8,0.26058,0.00012,18.65663]
[1780415804026,47.02,67188.5,6.8,0.26058,0.00012,18.65663]
[1780415807667,47.02,67190.64,6.8,0.26081,0.00012,18.66563]
[1780415809660,47.01,67190.39,6.8,0.26075,0.00012,18.66363]
[1780415809709,47.01,67190.39,6.8,0.26075,0.00012,18.66363]
[1780415810005,47.01,67190.39,6.8,0.26075,0.00012,18.66363]
[1780415810048,47.01,67181.94,6.8,0.25973,0.00012,18.62353]
[1780415812044,47.01,67177.1,6.8,0.25914,0.00012,18.60044]
[1780415819173,47.0,67174.97,6.8,0.25885,0.00012,18.58902]
[1780415824796,46.97,67182.14,6.8,0.25957,0.00012,18.61761]
[1780415824893,46.97,67182.14,6.8,0.25957,0.00012,18.61761]
[1780415824903,46.97,67182.14,6.8,0.25957,0.00012,18.61761]
[1780415825023,46.97,67182.14,6.8,0.25957,0.00012,18.61761]
[1780415825067,46.97,67182.14,6.8,0.25957,0.00012,18.61761]
[1780415825266,46.97,67189.01,6.8,0.26039,0.00012,18.64982]
[1780415825468,46.97,67189.01,6.8,0.26039,0.00012,18.64982]
[1780415825648,46.97,67189.01,6.8,0.26039,0.00012,18.64982]
[1780415826097,46.97,67189.01,6.8,0.26039,0.00012,18.64982]
[1780415825885,46.97,67200.04,6.8,0.26171,0.00012,18.7015]
[1780415826277,46.97,67200.04,6.8,0.26171,0.00012,18.7015]
[1780415827387,46.97,67200.62,6.8,0.26177,0.00012,18.70392]
[1780415827474,46.97,67200.62,6.8,0.26177,0.00012,18.70392]
[1780415829789,46.96,67208.15,6.8,0.26266,0.00012,18.73864]
[1780415829806,46.96,67208.15,6.8,0.26266,0.00012,18.73864]
[1780415831928,46.96,67214.43,6.8,0.2634,0.00012,18.76738]
[1780415833989,46.95,67213.22,6.8,0.26324,0.00012,18.761]
[1780415835545,46.95,67202.17,6.8,0.26189,0.00012,18.70849]
[1780415835609,46.95,67202.17,6.8,0.26189,0.00012,18.70849]
[1780415835843,46.95,67202.17,6.8,0.26189,0.00012,18.70849]
[1780415836049,46.95,67202.17,6.8,0.26189,0.00012,18.70849]
[1780415836087,46.95,67187.14,6.8,0.26007,0.00012,18.63738]
[1780415838313,46.95,67186.87,6.8,0.26002,0.00012,18.63564]
[1780415840997,46.94,67199.24,6.8,0.26149,0.00012,18.69318]
[1780415841762,46.94,67199.24,6.8,0.26149,0.00012,18.69318]
[1780415845521,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415845751,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415845936,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415845938,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415845959,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415846038,46.93,67197.06,6.8,0.2612,0.00012,18.68179]
[1780415846098,46.93,67206.18,6.8,0.26229,0.00012,18.72441]
[1780415847581,46.93,67211.02,6.8,0.26287,0.00012,18.7468]
[1780415847805,46.93,67211.02,6.8,0.26287,0.00012,18.7468]
[1780415850531,46.93,67210.98,6.8,0.26283,0.00012,18.74558]
[1780415851071,46.92,67202.5,6.8,0.26177,0.00012,18.70193]
[1780415852926,46.92,67202.12,6.8,0.26172,0.00012,18.69985]
[1780415854898,46.92,67209.07,6.8,0.26254,0.00012,18.73192]
[1780415856812,46.91,67202.41,6.8,0.26172,0.00012,18.69999]
[1780415858215,46.91,67193.49,6.8,0.26063,0.00012,18.65741]
[1780415858907,46.91,67193.49,6.8,0.26063,0.00012,18.65741]
[1780415859061,46.91,67193.49,6.8,0.26063,0.00012,18.65741]
[1780415859186,46.91,67193.49,6.8,0.26063,0.00012,18.65741]
[1780415859565,46.91,67187.43,6.8,0.25989,0.00012,18.62854]
[1780415859604,46.91,67187.43,6.8,0.25989,0.00012,18.62854]
[1780415859833,46.91,67187.43,6.8,0.25989,0.00012,18.62854]
[1780415859957,46.91,67187.43,6.8,0.25989,0.00012,18.62854]
[1780415859977,46.91,67187.43,6.8,0.25989,0.00012,18.62854]
[1780415860134,46.91,67173.52,6.8,0.25821,0.00012,18.56242]
[1780415860191,46.91,67173.52,6.8,0.25821,0.00012,18.56242]
[1780415860318,46.91,67173.52,6.8,0.25821,0.00012,18.56242]
[1780415861413,46.91,67170.63,6.8,0.25786,0.00012,18.54854]
[1780415863359,46.91,67172.21,6.8,0.25804,0.00012,18.55575]
[1780415863613,46.91,67172.21,6.8,0.25804,0.00012,18.55575]
[1780415863687,46.91,67172.21,6.8,0.25804,0.00012,18.55575]
[1780415866177,46.9,67187.91,6.8,0.25992,0.00012,18.62964]
[1780415868173,46.9,67188.86,6.8,0.26002,0.00012,18.6339]
[1780415872336,46.9,67188.01,6.8,0.2599,0.00012,18.62899]
[1780415872419,46.9,67188.01,6.8,0.2599,0.00012,18.62899]
[1780415872982,46.9,67188.01,6.8,0.2599,0.00012,18.62899]
[1780415873839,46.89,67187.92,6.8,0.25988,0.00012,18.62813]
[1780415874571,46.89,67187.97,6.8,0.25988,0.00012,18.62814]
[1780415876689,46.89,67188.3,6.8,0.25991,0.00012,18.62948]
[1780415877861,46.89,67188.25,6.8,0.2599,0.00012,18.62903]
[1780415877965,46.89,67188.25,6.8,0.2599,0.00012,18.62903]
[1780415878300,46.89,67187.96,6.8,0.25986,0.00012,18.62744]
[1780415878306,46.89,67187.96,6.8,0.25986,0.00012,18.62744]
[1780415878402,46.89,67196.89,6.8,0.26093,0.00012,18.6694]
[1780415880045,46.89,67196.89,6.8,0.26093,0.00012,18.6694]
[1780415880171,46.89,67196.89,6.8,0.26093,0.00012,18.6694]
[1780415880208,46.89,67199.56,6.8,0.26124,0.00012,18.68151]
[1780415882599,46.88,67206.24,6.8,0.26204,0.00012,18.71276]
[1780415882612,46.88,67206.24,6.8,0.26204,0.00012,18.71276]
[1780415882645,46.88,67206.24,6.8,0.26204,0.00012,18.71276]
[1780415882783,46.88,67206.24,6.8,0.26204,0.00012,18.71276]
[1780415883046,46.88,67208.26,6.8,0.26227,0.00012,18.72173]
[1780415883687,46.88,67208.26,6.8,0.26227,0.00012,18.72173]
[1780415883711,46.88,67200.4,6.8,0.26132,0.00012,18.68474]
[1780415884316,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415885268,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415885340,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415885350,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415885690,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415885895,46.88,67192.72,6.8,0.26038,0.00012,18.64819]
[1780415889186,46.88,67181.76,6.8,0.25904,0.00012,18.5956]
[1780415889210,46.88,67181.76,6.8,0.25904,0.00012,18.5956]
[1780415889381,46.87,67181.87,6.8,0.25905,0.00012,18.59593]
[1780415890361,46.87,67197.22,6.8,0.26089,0.00012,18.66816]
[1780415892239,46.87,67201.96,6.8,0.26146,0.00012,18.6903]
[1780415892330,46.87,67201.96,6.8,0.26146,0.00012,18.6903]
[1780415892685,46.87,67201.96,6.8,0.26146,0.00012,18.6903]
[1780415892735,46.87,67201.96,6.8,0.26146,0.00012,18.6903]
[1780415892893,46.87,67201.96,6.8,0.26146,0.00012,18.6903]
[1780415893395,46.87,67202.27,6.8,0.26149,0.00012,18.69151]
[1780415893491,46.87,67202.27,6.8,0.26149,0.00012,18.69151]
[1780415893548,46.87,67202.27,6.8,0.26149,0.00012,18.69151]
[1780415893801,46.87,67202.27,6.8,0.26149,0.00012,18.69151]
[1780415893925,46.87,67202.27,6.8,0.26149,0.00012,18.69151]
[1780415894025,46.87,67204.0,6.8,0.26169,0.00012,18.69926]
[1780415894402,46.87,67204.0,6.8,0.26169,0.00012,18.69926]
[1780415894451,46.87,67213.45,6.8,0.26283,0.00012,18.7437]
[1780415896967,46.87,67212.29,6.8,0.26268,0.00012,18.73793]
[1780415897144,46.87,67212.29,6.8,0.26268,0.00012,18.73793]
[1780415897870,46.86,67213.66,6.8,0.26284,0.00012,18.74418]
[1780415897886,46.86,67213.66,6.8,0.26284,0.00012,18.74418]
[1780415898312,46.86,67211.73,6.8,0.2626,0.00012,18.73494]
[1780415899299,46.86,67204.5,6.8,0.26173,0.00012,18.70092]
[1780415901833,46.86,67202.58,6.8,0.26149,0.00012,18.69156]
[1780415901899,46.86,67202.58,6.8,0.26149,0.00012,18.69156]
[1780415902775,46.86,67202.54,6.8,0.26148,0.00012,18.69112]
[1780415902852,46.86,67202.54,6.8,0.26148,0.00012,18.69112]
[1780415903458,46.86,67215.83,6.8,0.26308,0.00012,18.75349]
[1780415904455,46.86,67215.83,6.8,0.26308,0.00012,18.75349]
[1780415905390,46.86,67212.88,6.8,0.26272,0.00012,18.73949]
[1780415906336,46.86,67206.89,6.8,0.26199,0.00012,18.71113]
[1780415907110,46.86,67206.89,6.8,0.26199,0.00012,18.71113]
[1780415907417,46.86,67200.95,6.8,0.26126,0.00012,18.68282]
[1780415912521,46.85,67202.13,6.8,0.26136,0.00012,18.68434]
[1780415913608,46.85,67202.13,6.8,0.26136,0.00012,18.68434]
[1780415914622,46.85,67201.25,6.8,0.26125,0.00012,18.68008]
[1780415915809,46.85,67201.14,6.8,0.26123,0.00012,18.67944]
[1780415920137,46.84,67202.52,6.8,0.26137,0.00012,18.68487]
[1780415920226,46.84,67202.52,6.8,0.26137,0.00012,18.68487]
[1780415920601,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415920627,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415920630,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415921080,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415921161,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415921209,46.84,67203.9,6.8,0.26153,0.00012,18.69116]
[1780415921221,46.83,67192.63,6.8,0.2601,0.00012,18.63522]
[1780415921399,46.83,67192.63,6.8,0.2601,0.00012,18.63522]
[1780415921678,46.83,67192.63,6.8,0.2601,0.00012,18.63522]
[1780415921690,46.83,67192.63,6.8,0.2601,0.00012,18.63522]
[1780415921863,46.83,67178.98,6.8,0.25845,0.00012,18.57049]
[1780415922655,46.83,67178.98,6.8,0.25845,0.00012,18.57049]
[1780415923513,46.82,67172.38,6.8,0.2576,0.00012,18.53692]
[1780415923699,46.82,67172.38,6.8,0.2576,0.00012,18.53692]
[1780415924012,46.82,67172.38,6.8,0.2576,0.00012,18.53692]
[1780415928246,46.81,67165.08,6.8,0.25668,0.00012,18.50033]
[1780415928643,46.8,67165.99,6.8,0.25679,0.00012,18.5046]
[1780415928788,46.8,67165.99,6.8,0.25679,0.00012,18.5046]
[1780415928869,46.8,67165.99,6.8,0.25679,0.00012,18.5046]
[1780415928881,46.8,67165.99,6.8,0.25679,0.00012,18.5046]
[1780415929680,46.8,67182.85,6.8,0.25881,0.00012,18.58472]
[1780415930411,46.8,67182.85,6.8,0.25881,0.00012,18.58472]
[1780415930425,46.8,67182.85,6.8,0.25881,0.00012,18.58472]
[1780415931148,46.8,67182.85,6.8,0.25881,0.00012,18.58472]
[1780415931363,46.8,67177.38,6.8,0.25814,0.00012,18.55844]
[1780415932759,46.79,67174.6,6.8,0.25777,0.00012,18.54384]
[1780415933019,46.79,67174.6,6.8,0.25777,0.00012,18.54384]
[1780415933079,46.79,67174.6,6.8,0.25777,0.00012,18.54384]
[1780415933173,46.79,67174.6,6.8,0.25777,0.00012,18.54384]
[1780415933435,46.79,67177.64,6.8,0.25813,0.00012,18.55819]
[1780415933546,46.79,67177.64,6.8,0.25813,0.00012,18.55819]
[1780415933559,46.79,67177.64,6.8,0.25813,0.00012,18.55819]
[1780415933797,46.79,67177.64,6.8,0.25813,0.00012,18.55819]
[1780415934962,46.79,67181.31,6.8,0.25858,0.00012,18.57565]
[1780415934996,46.79,67181.31,6.8,0.25858,0.00012,18.57565]
[1780415935254,46.79,67181.31,6.8,0.25858,0.00012,18.57565]
[1780415936133,46.79,67182.41,6.8,0.2587,0.00012,18.58059]
[1780415936577,46.78,67182.72,6.8,0.2587,0.00012,18.58051]
[1780415936584,46.78,67182.72,6.8,0.2587,0.00012,18.58051]
[1780415936776,46.78,67182.72,6.8,0.2587,0.00012,18.58051]
[1780415937002,46.78,67182.72,6.8,0.2587,0.00012,18.58051]
[1780415937048,46.78,67182.72,6.8,0.2587,0.00012,18.58051]
[1780415937735,46.78,67194.91,6.8,0.26016,0.00012,18.63819]
[1780415942802,46.77,67197.75,6.8,0.26043,0.00012,18.64877]
[1780415943563,46.77,67197.41,6.8,0.26038,0.00012,18.64694]
[1780415943700,46.77,67197.41,6.8,0.26038,0.00012,18.64694]
[1780415943784,46.76,67208.07,6.8,0.26166,0.00012,18.69712]
[1780415944290,46.76,67208.07,6.8,0.26166,0.00012,18.69712]
[1780415944793,46.76,67209.21,6.8,0.2618,0.00012,18.70228]
[1780415945640,46.76,67209.21,6.8,0.2618,0.00012,18.70228]
[1780415945714,46.76,67209.21,6.8,0.2618,0.00012,18.70228]
[1780415945800,46.76,67202.83,6.8,0.26102,0.00012,18.67193]
[1780415947658,46.76,67196.94,6.8,0.2603,0.00012,18.64379]
[1780415947675,46.76,67196.94,6.8,0.2603,0.00012,18.64379]
[1780415948227,46.76,67196.94,6.8,0.2603,0.00012,18.64379]
[1780415948981,46.76,67195.13,6.8,0.26007,0.00012,18.63476]
[1780415949146,46.76,67195.13,6.8,0.26007,0.00012,18.63476]
[1780415949157,46.76,67184.43,6.8,0.25877,0.00012,18.58376]
[1780415949380,46.76,67184.43,6.8,0.25877,0.00012,18.58376]
[1780415949453,46.76,67184.43,6.8,0.25877,0.00012,18.58376]
[1780415949501,46.76,67184.43,6.8,0.25877,0.00012,18.58376]
[1780415950916,46.76,67190.62,6.8,0.25952,0.00012,18.61317]
[1780415950962,46.76,67198.4,6.8,0.26045,0.00012,18.6499]
[1780415953857,46.75,67205.71,6.8,0.26132,0.00012,18.68394]
[1780415954804,46.75,67205.71,6.8,0.26132,0.00012,18.68394]
[1780415956942,46.75,67204.93,6.8,0.26122,0.00012,18.67986]
[1780415960928,46.75,67208.81,6.8,0.26166,0.00012,18.69739]
[1780415966422,46.74,67206.05,6.8,0.26129,0.00012,18.68303]
[1780415971988,46.73,67206.38,6.8,0.26127,0.00012,18.67972]
[1780415975236,46.73,67207.11,6.8,0.26135,0.00012,18.68278]
[1780415977326,46.72,67205.14,6.8,0.26109,0.00012,18.67285]
[1780415982335,46.72,67203.48,6.8,0.26086,0.00012,18.66408]
[1780415988102,46.71,67204.2,6.8,0.26092,0.00012,18.66641]
[1780415990928,46.71,67202.8,6.8,0.26074,0.00012,18.65943]
[1780415992885,46.71,67203.86,6.8,0.26086,0.00012,18.6641]
[1780415997699,46.7,67204.85,6.8,0.26096,0.00012,18.6679]
[1780415998073,46.7,67204.85,6.8,0.26096,0.00012,18.6679]
[1780415998095,46.7,67204.85,6.8,0.26096,0.00012,18.6679]
[1780415998120,46.7,67204.85,6.8,0.26096,0.00012,18.6679]
[1780416000989,46.7,67196.7,6.8,0.25996,0.00012,18.62893]
[1780416001070,46.7,67196.7,6.8,0.25996,0.00012,18.62893]
[1780416001115,46.7,67196.7,6.8,0.25996,0.00012,18.62893]
[1780416001597,46.7,67195.09,6.8,0.25976,0.00012,18.62114]
[1780416001937,46.7,67195.09,6.8,0.25976,0.00012,18.62114]
[1780416002381,46.7,67194.35,6.8,0.25967,0.00012,18.61735]
[1780416002981,46.7,67194.35,6.8,0.25967,0.00012,18.61735]
[1780416003239,46.7,67194.35,6.8,0.25967,0.00012,18.61735]
[1780416003291,46.7,67194.35,6.8,0.25967,0.00012,18.61735]
[1780416003312,46.7,67182.65,6.8,0.25825,0.00012,18.5615]
[1780416003946,46.7,67182.65,6.8,0.25825,0.00012,18.5615]
[1780416004025,46.7,67182.65,6.8,0.25825,0.00012,18.5615]
[1780416004256,46.7,67182.65,6.8,0.25825,0.00012,18.5615]
[1780416005015,46.7,67176.55,6.8,0.25751,0.00012,18.53227]
[1780416005463,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416005526,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416005565,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416005863,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416005965,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416006044,46.7,67174.41,6.8,0.25725,0.00012,18.52205]
[1780416007177,46.7,67171.83,6.8,0.25694,0.00012,18.50962]
[1780416007361,46.7,67171.83,6.8,0.25694,0.00012,18.50962]
[1780416007530,46.7,67176.32,6.8,0.25748,0.00012,18.531]
[1780416008265,46.7,67176.32,6.8,0.25748,0.00012,18.531]
[1780416008444,46.7,67181.0,6.8,0.25804,0.00012,18.55326]
[1780416009433,46.69,67183.42,6.8,0.25833,0.00012,18.56459]
[1780416012602,46.69,67182.48,6.8,0.2582,0.00012,18.5597]
[1780416013120,46.69,67182.48,6.8,0.2582,0.00012,18.5597]
[1780416013375,46.69,67181.39,6.8,0.25807,0.00012,18.55439]
[1780416013610,46.69,67181.39,6.8,0.25807,0.00012,18.55439]
[1780416013669,46.69,67181.39,6.8,0.25807,0.00012,18.55439]
[1780416014061,46.69,67181.39,6.8,0.25807,0.00012,18.55439]
[1780416014143,46.69,67181.39,6.8,0.25807,0.00012,18.55439]
[1780416014556,46.69,67185.79,6.8,0.2586,0.00012,18.57524]
[1780416015105,46.69,67185.79,6.8,0.2586,0.00012,18.57524]
[1780416018673,46.69,67188.39,6.8,0.25889,0.00012,18.58706]
[1780416021708,46.69,67189.23,6.8,0.25898,0.00012,18.5906]
[1780416021736,46.69,67189.23,6.8,0.25898,0.00012,18.5906]
[1780416022341,46.69,67189.23,6.8,0.25898,0.00012,18.5906]
[1780416022352,46.68,67175.86,6.8,0.25737,0.00012,18.52669]
[1780416022587,46.68,67175.86,6.8,0.25737,0.00012,18.52669]
[1780416022995,46.68,67175.86,6.8,0.25737,0.00012,18.52669]
[1780416023049,46.68,67175.86,6.8,0.25737,0.00012,18.52669]
[1780416023107,46.68,67175.86,6.8,0.25737,0.00012,18.52669]
[1780416023355,46.68,67166.28,6.8,0.25621,0.00012,18.48075]
[1780416023783,46.68,67166.28,6.8,0.25621,0.00012,18.48075]
[1780416024104,46.68,67166.28,6.8,0.25621,0.00012,18.48075]
[1780416024481,46.68,67168.8,6.8,0.25652,0.00012,18.49279]
[1780416025339,46.68,67168.8,6.8,0.25652,0.00012,18.49279]
[1780416025369,46.68,67175.2,6.8,0.25728,0.00012,18.52335]
[1780416029697,46.68,67180.22,6.8,0.25788,0.00012,18.54693]
[1780416029777,46.68,67180.22,6.8,0.25788,0.00012,18.54693]
[1780416032145,46.68,67173.73,6.8,0.25709,0.00012,18.51564]
[1780416032661,46.68,67169.62,6.8,0.25656,0.00012,18.49223]
[1780416032670,46.68,67169.62,6.8,0.25656,0.00012,18.49223]
[1780416036059,46.68,67162.75,6.8,0.25573,0.00012,18.45914]
[1780416036199,46.68,67162.75,6.8,0.25573,0.00012,18.45914]
[1780416036388,46.68,67162.75,6.8,0.25573,0.00012,18.45914]
[1780416036408,46.68,67162.47,6.8,0.25569,0.00012,18.45769]
[1780416036523,46.68,67162.47,6.8,0.25569,0.00012,18.45769]
[1780416036537,46.68,67162.47,6.8,0.25569,0.00012,18.45769]
[1780416036812,46.68,67162.47,6.8,0.25569,0.00012,18.45769]
[1780416037002,46.68,67162.47,6.8,0.25569,0.00012,18.45769]
[1780416038635,46.68,67153.71,6.8,0.25464,0.00012,18.41555]
[1780416038957,46.68,67153.71,6.8,0.25464,0.00012,18.41555]
[1780416040629,46.68,67147.06,6.8,0.25384,0.00012,18.38349]
[1780416042089,46.68,67150.01,6.8,0.2542,0.00012,18.39773]
[1780416043078,46.68,67153.37,6.8,0.2546,0.00012,18.41393]
[1780416043674,46.68,67165.17,6.8,0.25602,0.00012,18.47062]
[1780416045051,46.68,67165.17,6.8,0.25602,0.00012,18.47062]
[1780416045513,46.68,67181.67,6.8,0.258,0.00012,18.54945]
[1780416048955,46.67,67187.48,7.0,0.25869,0.00012,18.57692]
[1780416048961,46.67,67187.48,7.0,0.25869,0.00012,18.57692]
[1780416048963,46.67,67188.32,7.0,0.25879,0.00012,18.58076]
[1780416050233,46.67,67188.32,7.0,0.25879,0.00012,18.58076]
[1780416050353,46.67,67188.32,7.0,0.25879,0.00012,18.58076]
[1780416050371,46.67,67188.32,7.0,0.25879,0.00012,18.58076]
[1780416050392,46.67,67188.32,7.0,0.25879,0.00012,18.58076]
[1780416050775,46.67,67191.33,7.0,0.25915,0.00012,18.59482]
[1780416055964,46.67,67189.18,7.0,0.25887,0.00012,18.58395]
[1780416060371,46.67,67187.18,7.0,0.25861,0.00012,18.57374]
[1780416063213,46.66,67188.21,7.0,0.25873,0.00012,18.57838]
[1780416063434,46.66,67187.83,7.0,0.25867,0.00012,18.5763]
[1780416063514,46.66,67187.83,7.0,0.25867,0.00012,18.5763]
[1780416063749,46.66,67187.83,7.0,0.25867,0.00012,18.5763]
[1780416063768,46.66,67180.16,7.0,0.25775,0.00012,18.53971]
[1780416064787,46.66,67180.16,7.0,0.25775,0.00012,18.53971]
[1780416064863,46.66,67180.16,7.0,0.25775,0.00012,18.53971]
[1780416065364,46.66,67180.16,7.0,0.25775,0.00012,18.53971]
[1780416065390,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416065537,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416065603,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416065651,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416066083,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416066169,46.66,67168.05,7.0,0.25629,0.00012,18.48154]
[1780416066291,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416066563,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416066848,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416066934,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416067010,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416067077,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416067286,46.66,67155.15,7.0,0.25474,0.00012,18.41954]
[1780416067353,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416067590,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416067852,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416068055,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416068097,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416068124,46.66,67141.5,7.0,0.2531,0.00012,18.35376]
[1780416068221,46.66,67124.87,7.0,0.25112,0.00012,18.27325]
[1780416068554,46.66,67124.87,7.0,0.25112,0.00012,18.27325]
[1780416068891,46.66,67124.87,7.0,0.25112,0.00012,18.27325]
[1780416069347,46.66,67124.87,7.0,0.25112,0.00012,18.27325]
[1780416069371,46.66,67125.02,7.0,0.25115,0.00012,18.27425]
[1780416070502,46.66,67127.07,7.0,0.25139,0.00012,18.2842]
[1780416070790,46.66,67127.07,7.0,0.25139,0.00012,18.2842]
[1780416072229,46.66,67126.5,7.0,0.25133,0.00012,18.28161]
[1780416072842,46.66,67125.25,7.0,0.25119,0.00012,18.27588]
[1780416073222,46.66,67125.25,7.0,0.25119,0.00012,18.27588]
[1780416074104,46.67,67130.04,7.0,0.25176,0.00012,18.29927]
[1780416076591,46.67,67132.14,7.0,0.25202,0.00012,18.30972]
[1780416077015,46.67,67132.14,7.0,0.25202,0.00012,18.30972]
[1780416077204,46.67,67132.14,7.0,0.25202,0.00012,18.30972]
[1780416078373,46.67,67134.61,7.0,0.25232,0.00012,18.32184]
[1780416081811,46.67,67133.26,7.0,0.25217,0.00012,18.31584]
[1780416081824,46.67,67133.26,7.0,0.25217,0.00012,18.31584]
[1780416083391,46.67,67137.59,7.0,0.25269,0.00012,18.33691]
[1780416083856,46.67,67143.31,7.0,0.25338,0.00012,18.36466]
[1780416083900,46.67,67153.1,7.0,0.25455,0.00012,18.41195]
[1780416084989,46.67,67153.1,7.0,0.25455,0.00012,18.41195]
[1780416085062,46.67,67165.62,7.0,0.25605,0.00012,18.47217]
[1780416085923,46.67,67165.62,7.0,0.25605,0.00012,18.47217]
[1780416086150,46.67,67165.62,7.0,0.25605,0.00012,18.47217]
[1780416087306,46.67,67155.02,7.0,0.25478,0.00012,18.42125]
[1780416087807,46.67,67155.02,7.0,0.25478,0.00012,18.42125]
[1780416091475,46.67,67157.28,7.0,0.25505,0.00012,18.43213]
[1780416091709,46.67,67157.28,7.0,0.25505,0.00012,18.43213]
[1780416094118,46.67,67154.95,7.0,0.25475,0.00012,18.41743]
[1780416094342,46.67,67154.95,7.0,0.25475,0.00012,18.41743]
[1780416094491,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416094641,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416094754,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416095196,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416095310,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416095347,46.67,67153.31,7.0,0.25455,0.00012,18.40959]
[1780416095385,46.67,67136.6,7.0,0.25255,0.00012,18.32901]
[1780416095633,46.67,67136.6,7.0,0.25255,0.00012,18.32901]
[1780416096345,46.67,67136.6,7.0,0.25255,0.00012,18.32901]
[1780416101845,46.68,67131.97,7.0,0.25202,0.00012,18.30724]
[1780416102854,46.68,67131.41,7.0,0.25195,0.00012,18.30465]
[1780416102907,46.68,67131.41,7.0,0.25195,0.00012,18.30465]
[1780416105300,46.68,67122.03,7.0,0.25085,0.00012,18.25961]
[1780416109779,46.68,67128.96,7.0,0.25169,0.00012,18.29389]
[1780416110731,46.68,67135.53,7.0,0.25248,0.00012,18.32584]
[1780416110983,46.69,67143.67,7.0,0.25345,0.00012,18.3653]
[1780416112631,46.69,67143.3,7.0,0.25341,0.00012,18.36363]
[1780416114497,46.69,67138.95,7.0,0.2529,0.00012,18.34278]
[1780416117286,46.69,67134.53,7.0,0.25237,0.00012,18.32162]
[1780416117562,46.69,67136.57,7.0,0.25262,0.00012,18.3317]
[1780416118036,46.69,67145.39,7.0,0.25368,0.00012,18.37427]
[1780416118981,46.69,67145.39,7.0,0.25368,0.00012,18.37427]
[1780416120300,46.69,67146.33,7.0,0.25379,0.00012,18.37891]
[1780416120356,46.69,67146.33,7.0,0.25379,0.00012,18.37891]
[1780416120464,46.69,67146.33,7.0,0.25379,0.00012,18.37891]
[1780416122087,46.69,67135.96,7.0,0.25256,0.00012,18.32898]
[1780416122198,46.69,67135.96,7.0,0.25256,0.00012,18.32898]
[1780416122977,46.69,67139.05,7.0,0.25293,0.00012,18.344]
[1780416124291,46.69,67145.83,7.0,0.25374,0.00012,18.37683]
[1780416125635,46.69,67137.28,7.0,0.25272,0.00012,18.33572]
[1780416126020,46.69,67137.28,7.0,0.25272,0.00012,18.33572]
[1780416126287,46.69,67137.28,7.0,0.25272,0.00012,18.33572]
[1780416126682,46.69,67133.63,7.0,0.25229,0.00012,18.31816]
[1780416127099,46.69,67124.61,7.0,0.25122,0.00012,18.27458]
[1780416128024,46.69,67124.61,7.0,0.25122,0.00012,18.27458]
[1780416132735,46.7,67127.9,7.0,0.25163,0.00012,18.29128]
[1780416132872,46.7,67127.9,7.0,0.25163,0.00012,18.29128]
[1780416134029,46.7,67131.01,7.0,0.252,0.00012,18.30649]
[1780416138751,46.7,67133.7,7.0,0.25234,0.00012,18.32015]
[1780416139872,46.7,67135.75,7.0,0.25259,0.00012,18.33018]
[1780416139978,46.7,67135.75,7.0,0.25259,0.00012,18.33018]
[1780416140038,46.7,67135.75,7.0,0.25259,0.00012,18.33018]
[1780416140194,46.7,67144.6,7.0,0.25365,0.00012,18.37301]
[1780416140880,46.7,67144.6,7.0,0.25365,0.00012,18.37301]
[1780416140881,46.7,67144.6,7.0,0.25365,0.00012,18.37301]
[1780416142045,46.7,67150.24,7.0,0.25433,0.00012,18.40028]
[1780416143262,46.7,67153.09,7.0,0.25467,0.00012,18.41405]
[1780416143563,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416143626,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416143751,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416144162,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416144251,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416144268,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416144468,46.7,67155.6,7.0,0.25497,0.00012,18.42617]
[1780416145256,46.7,67159.6,7.0,0.25545,0.00012,18.44538]
[1780416145840,46.7,67163.65,7.0,0.25594,0.00012,18.4648]
[1780416147100,46.7,67165.75,7.0,0.25619,0.00012,18.47486]
[1780416148966,46.7,67166.93,7.0,0.25633,0.00012,18.48044]
[1780416150942,46.7,67159.34,7.0,0.25542,0.00012,18.44396]
[1780416152354,46.7,67160.52,7.0,0.25553,0.00012,18.44609]
[1780416152856,46.7,67162.4,7.0,0.25575,0.00012,18.45509]
[1780416152899,46.7,67162.4,7.0,0.25575,0.00012,18.45509]
[1780416153193,46.7,67162.4,7.0,0.25575,0.00012,18.45509]
[1780416153238,46.7,67162.4,7.0,0.25575,0.00012,18.45509]
[1780416153420,46.7,67162.4,7.0,0.25575,0.00012,18.45509]
[1780416153430,46.7,67172.25,7.0,0.25694,0.00012,18.50226]
[1780416153826,46.7,67172.25,7.0,0.25694,0.00012,18.50226]
[1780416153892,46.7,67172.25,7.0,0.25694,0.00012,18.50226]
[1780416154003,46.7,67172.25,7.0,0.25694,0.00012,18.50226]
[1780416154254,46.7,67172.25,7.0,0.25694,0.00012,18.50226]
[1780416154300,46.7,67181.53,7.0,0.25805,0.00012,18.54655]
[1780416154557,46.7,67181.53,7.0,0.25805,0.00012,18.54655]
[1780416154740,46.7,67181.53,7.0,0.25805,0.00012,18.54655]
[1780416155756,46.7,67181.74,7.0,0.25808,0.00012,18.54748]
[1780416157965,46.7,67187.25,7.0,0.25873,0.00012,18.57351]
[1780416157973,46.7,67187.25,7.0,0.25873,0.00012,18.57351]
[1780416158248,46.7,67187.25,7.0,0.25873,0.00012,18.57351]
[1780416158764,46.7,67191.42,7.0,0.25923,0.00012,18.59308]
[1780416158844,46.7,67191.42,7.0,0.25923,0.00012,18.59308]
[1780416159549,46.7,67195.58,7.0,0.25973,0.00012,18.61285]
[1780416160441,46.7,67195.58,7.0,0.25973,0.00012,18.61285]
[1780416161704,46.7,67200.85,7.0,0.26036,0.00012,18.63752]
[1780416162356,46.7,67201.82,7.0,0.26047,0.00012,18.64193]
[1780416163316,46.7,67201.82,7.0,0.26047,0.00012,18.64193]
[1780416163342,46.7,67201.82,7.0,0.26047,0.00012,18.64193]
[1780416163354,46.7,67201.82,7.0,0.26047,0.00012,18.64193]
[1780416163383,46.7,67201.82,7.0,0.26047,0.00012,18.64193]
[1780416163542,46.7,67204.92,7.0,0.26084,0.00012,18.65631]
[1780416165868,46.7,67213.48,7.0,0.26188,0.00012,18.69697]
[1780416165904,46.7,67213.48,7.0,0.26188,0.00012,18.69697]
[1780416166065,46.7,67213.48,7.0,0.26188,0.00012,18.69697]
[1780416166183,46.7,67213.48,7.0,0.26188,0.00012,18.69697]
[1780416168753,46.7,67216.03,7.0,0.2622,0.00012,18.70918]
[1780416168761,46.7,67216.03,7.0,0.2622,0.00012,18.70918]
[1780416170137,46.7,67220.51,7.0,0.26274,0.00012,18.73036]
[1780416170545,46.7,67220.51,7.0,0.26274,0.00012,18.73036]
[1780416170884,46.7,67222.94,7.0,0.26304,0.00012,18.74183]
[1780416170886,46.7,67222.94,7.0,0.26304,0.00012,18.74183]
[1780416171030,46.7,67222.94,7.0,0.26304,0.00012,18.74183]
[1780416171218,46.7,67222.94,7.0,0.26304,0.00012,18.74183]
[1780416171424,46.7,67234.4,7.0,0.26444,0.00012,18.79571]
[1780416173156,46.7,67237.76,7.0,0.26485,0.00012,18.81142]
[1780416173246,46.7,67237.76,7.0,0.26485,0.00012,18.81142]
[1780416173438,46.7,67227.94,7.0,0.26365,0.00012,18.76527]
[1780416173671,46.7,67227.94,7.0,0.26365,0.00012,18.76527]
[1780416174526,46.7,67227.94,7.0,0.26365,0.00012,18.76527]
[1780416174606,46.7,67224.25,7.0,0.2632,0.00012,18.7479]
[1780416174638,46.7,67224.25,7.0,0.2632,0.00012,18.7479]
[1780416177299,46.7,67220.31,7.0,0.26272,0.00012,18.72937]
[1780416177341,46.7,67220.31,7.0,0.26272,0.00012,18.72937]
[1780416177470,46.7,67220.31,7.0,0.26272,0.00012,18.72937]
[1780416177564,46.7,67220.31,7.0,0.26272,0.00012,18.72937]
[1780416178109,46.7,67224.53,7.0,0.26323,0.00012,18.74927]
[1780416178226,46.7,67224.53,7.0,0.26323,0.00012,18.74927]
[1780416178252,46.7,67224.53,7.0,0.26323,0.00012,18.74927]
[1780416178599,46.7,67220.66,7.0,0.26276,0.00012,18.73105]
[1780416180459,46.7,67222.03,7.0,0.26293,0.00012,18.73753]
[1780416180949,46.7,67221.78,7.0,0.2629,0.00012,18.73637]
[1780416180974,46.7,67221.78,7.0,0.2629,0.00012,18.73637]
[1780416181405,46.7,67221.78,7.0,0.2629,0.00012,18.73637]
[1780416181497,46.7,67229.03,7.0,0.26378,0.00012,18.7705]
[1780416181692,46.7,67229.03,7.0,0.26378,0.00012,18.7705]
[1780416182099,46.7,67229.03,7.0,0.26378,0.00012,18.7705]
[1780416182585,46.7,67231.88,7.0,0.26413,0.00012,18.78387]
[1780416182769,46.7,67231.88,7.0,0.26413,0.00012,18.78387]
[1780416182928,46.7,67231.88,7.0,0.26413,0.00012,18.78387]
[1780416183302,46.7,67231.88,7.0,0.26413,0.00012,18.78387]
[1780416183972,46.7,67232.97,7.0,0.26426,0.00012,18.78896]
[1780416184827,46.7,67235.01,7.0,0.26451,0.00012,18.7985]
[1780416184838,46.7,67235.01,7.0,0.26451,0.00012,18.7985]
[1780416185079,46.7,67235.01,7.0,0.26451,0.00012,18.7985]
[1780416186374,46.7,67239.96,7.0,0.26511,0.00012,18.82166]
[1780416186414,46.7,67239.96,7.0,0.26511,0.00012,18.82166]
[1780416186452,46.7,67239.96,7.0,0.26511,0.00012,18.82166]
[1780416186455,46.7,67239.96,7.0,0.26511,0.00012,18.82166]
[1780416186533,46.7,67250.1,7.0,0.26635,0.00012,18.869]
[1780416186640,46.7,67250.1,7.0,0.26635,0.00012,18.869]
[1780416186996,46.7,67250.1,7.0,0.26635,0.00012,18.869]
[1780416187667,46.7,67248.43,7.0,0.26615,0.00012,18.86123]
[1780416187800,46.7,67248.43,7.0,0.26615,0.00012,18.86123]
[1780416188907,46.7,67241.85,7.0,0.26534,0.00012,18.83049]
[1780416194160,46.7,67236.97,7.0,0.26475,0.00012,18.80787]
[1780416194218,46.7,67236.97,7.0,0.26475,0.00012,18.80787]
[1780416194253,46.7,67236.97,7.0,0.26475,0.00012,18.80787]
[1780416195496,46.7,67236.91,7.0,0.26475,0.00012,18.80759]
[1780416197479,46.7,67233.96,7.0,0.26439,0.00012,18.79381]
[1780416199253,46.7,67236.25,7.0,0.26467,0.00012,18.80474]
[1780416199263,46.7,67236.25,7.0,0.26467,0.00012,18.80474]
[1780416199278,46.7,67236.25,7.0,0.26467,0.00012,18.80474]
[1780416199282,46.7,67236.25,7.0,0.26467,0.00012,18.80474]
[1780416199326,46.7,67236.25,7.0,0.26467,0.00012,18.80474]
[1780416199627,46.7,67247.75,7.0,0.26608,0.00012,18.85867]
[1780416200680,46.7,67247.75,7.0,0.26608,0.00012,18.85867]
[1780416200688,46.7,67247.75,7.0,0.26608,0.00012,18.85867]
[1780416201073,46.7,67247.75,7.0,0.26608,0.00012,18.85867]
[1780416201704,46.7,67251.26,7.0,0.26652,0.00012,18.87527]
[1780416201767,46.7,67251.26,7.0,0.26652,0.00012,18.87527]
[1780416202450,46.7,67251.26,7.0,0.26652,0.00012,18.87527]
[1780416203272,46.7,67248.66,7.0,0.2662,0.00012,18.86318]
[1780416203403,46.7,67248.66,7.0,0.2662,0.00012,18.86318]
[1780416203502,46.7,67248.66,7.0,0.2662,0.00012,18.86318]
[1780416203545,46.7,67240.97,7.0,0.26526,0.00012,18.82722]
[1780416204130,46.7,67240.97,7.0,0.26526,0.00012,18.82722]
[1780416204429,46.7,67240.97,7.0,0.26526,0.00012,18.82722]
[1780416204489,46.7,67240.97,7.0,0.26526,0.00012,18.82722]
[1780416204651,46.7,67235.01,7.0,0.26453,0.00012,18.79933]
[1780416204665,46.7,67235.01,7.0,0.26453,0.00012,18.79933]
[1780416204994,46.7,67235.01,7.0,0.26453,0.00012,18.79933]
[1780416205574,46.7,67224.56,7.0,0.26326,0.00012,18.75019]
[1780416205655,46.7,67224.56,7.0,0.26326,0.00012,18.75019]
[1780416205789,46.7,67217.29,7.0,0.26237,0.00012,18.71594]
[1780416208445,46.7,67217.01,7.0,0.26234,0.00012,18.71462]
[1780416208522,46.7,67217.01,7.0,0.26234,0.00012,18.71462]
[1780416208585,46.7,67217.01,7.0,0.26234,0.00012,18.71462]
[1780416208666,46.7,67211.96,7.0,0.26173,0.00012,18.69082]
[1780416208688,46.7,67211.96,7.0,0.26173,0.00012,18.69082]
[1780416208856,46.7,67211.96,7.0,0.26173,0.00012,18.69082]
[1780416208939,46.7,67201.63,7.0,0.26048,0.00012,18.64197]
[1780416209849,46.7,67201.63,7.0,0.26048,0.00012,18.64197]
[1780416209868,46.7,67201.63,7.0,0.26048,0.00012,18.64197]
[1780416210166,46.7,67201.63,7.0,0.26048,0.00012,18.64197]
[1780416210235,46.7,67192.94,7.0,0.25942,0.00012,18.60047]
[1780416211690,46.7,67185.68,7.0,0.25854,0.00012,18.56572]
[1780416211955,46.7,67185.68,7.0,0.25854,0.00012,18.56572]
[1780416212190,46.7,67185.68,7.0,0.25854,0.00012,18.56572]
[1780416212555,46.7,67185.68,7.0,0.25854,0.00012,18.56572]
[1780416212809,46.7,67186.44,7.0,0.25859,0.00012,18.56555]
[1780416212955,46.7,67186.44,7.0,0.25859,0.00012,18.56555]
[1780416213165,46.7,67186.44,7.0,0.25859,0.00012,18.56555]
[1780416213267,46.7,67192.57,7.0,0.25933,0.00012,18.59471]
[1780416213739,46.7,67192.57,7.0,0.25933,0.00012,18.59471]
[1780416214966,46.7,67198.98,7.0,0.26011,0.00012,18.62535]
[1780416218715,46.7,67202.98,7.0,0.26061,0.00012,18.64481]
[1780416218770,46.7,67202.98,7.0,0.26061,0.00012,18.64481]
[1780416220166,46.7,67199.76,7.0,0.26022,0.00012,18.62964]
[1780416221921,46.7,67202.92,7.0,0.26061,0.00012,18.64486]
[1780416223002,46.7,67202.89,7.0,0.26061,0.00012,18.64483]
[1780416223516,46.7,67202.89,7.0,0.26061,0.00012,18.64483]
[1780416224234,46.71,67201.58,7.0,0.26045,0.00012,18.63873]
[1780416226272,46.71,67201.86,7.0,0.26049,0.00012,18.64028]
[1780416226391,46.71,67201.86,7.0,0.26049,0.00012,18.64028]
[1780416227228,46.71,67206.49,7.0,0.26106,0.00012,18.66231]
[1780416227255,46.71,67206.49,7.0,0.26106,0.00012,18.66231]
[1780416227410,46.71,67216.67,7.0,0.2623,0.00012,18.71051]
[1780416228509,46.71,67216.67,7.0,0.2623,0.00012,18.71051]
[1780416231776,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416231787,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416231872,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416232136,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416232293,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416232296,46.71,67216.6,7.0,0.26229,0.00012,18.71039]
[1780416233063,46.71,67222.37,7.0,0.263,0.00012,18.73759]
[1780416233065,46.71,67222.37,7.0,0.263,0.00012,18.73759]
[1780416233378,46.71,67222.37,7.0,0.263,0.00012,18.73759]
[1780416233789,46.71,67226.01,7.0,0.26344,0.00012,18.75475]
[1780416234638,46.71,67222.75,7.0,0.26304,0.00012,18.73943]
[1780416234691,46.71,67222.75,7.0,0.26304,0.00012,18.73943]
[1780416236373,46.71,67222.62,7.0,0.26303,0.00012,18.73881]
[1780416238070,46.71,67224.6,7.0,0.26327,0.00012,18.74812]
[1780416239998,46.71,67225.27,7.0,0.26335,0.00012,18.75128]
[1780416240051,46.71,67225.27,7.0,0.26335,0.00012,18.75128]
[1780416240897,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416240916,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416240937,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416240975,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416240977,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416241243,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416241353,46.71,67226.32,7.0,0.26348,0.00012,18.75622]
[1780416241990,46.71,67230.34,7.0,0.26397,0.00012,18.77511]
[1780416242134,46.71,67230.34,7.0,0.26397,0.00012,18.77511]
[1780416242368,46.71,67230.34,7.0,0.26397,0.00012,18.77511]
[1780416242377,46.71,67230.34,7.0,0.26397,0.00012,18.77511]
[1780416242479,46.71,67238.32,7.0,0.26494,0.00012,18.81261]
[1780416243612,46.71,67238.32,7.0,0.26494,0.00012,18.81261]
[1780416243631,46.71,67249.0,7.0,0.26626,0.00012,18.86291]
[1780416243682,46.71,67249.0,7.0,0.26626,0.00012,18.86291]
[1780416244451,46.71,67249.0,7.0,0.26626,0.00012,18.86291]
[1780416245255,46.71,67253.98,7.0,0.26687,0.00012,18.88626]
[1780416245276,46.71,67253.98,7.0,0.26687,0.00012,18.88626]
[1780416246234,46.71,67254.81,7.0,0.26697,0.00012,18.89013]
[1780416246711,46.71,67250.44,7.0,0.26644,0.00012,18.86986]
[1780416248084,46.71,67250.06,7.0,0.2664,0.00012,18.86818]
[1780416250385,46.72,67252.27,7.0,0.26668,0.00012,18.87885]
[1780416250406,46.72,67260.4,7.0,0.26767,0.00012,18.9167]
[1780416251377,46.72,67260.4,7.0,0.26767,0.00012,18.9167]
[1780416251435,46.72,67269.3,7.0,0.26877,0.00012,18.95813]
[1780416251748,46.72,67269.3,7.0,0.26877,0.00012,18.95813]
[1780416254547,46.72,67277.9,7.0,0.26983,0.00012,18.99809]
[1780416255845,46.72,67273.59,7.0,0.2693,0.00012,18.97821]
[1780416258094,46.72,67288.74,7.0,0.27117,0.00012,19.04825]
[1780416258940,46.72,67288.74,7.0,0.27117,0.00012,19.04825]
[1780416258994,46.72,67288.74,7.0,0.27117,0.00012,19.04825]
[1780416259135,46.72,67288.74,7.0,0.27117,0.00012,19.04825]
[1780416261143,46.72,67295.71,7.0,0.27203,0.00012,19.08028]
[1780416261320,46.72,67295.71,7.0,0.27203,0.00012,19.08028]
[1780416261534,46.72,67295.71,7.0,0.27203,0.00012,19.08028]
[1780416263622,46.71,67292.15,7.0,0.27156,0.00012,19.063]
[1780416264324,46.71,67289.42,7.0,0.27123,0.00012,19.05044]
[1780416266364,46.71,67278.28,7.0,0.26985,0.00012,18.99897]
[1780416266631,46.71,67278.28,7.0,0.26985,0.00012,18.99897]
[1780416267616,46.71,67280.83,7.0,0.27017,0.00012,19.01077]
[1780416267660,46.71,67292.3,7.0,0.27158,0.00012,19.06364]
[1780416271799,46.71,67289.59,7.0,0.27122,0.00012,19.04762]
[1780416271991,46.71,67289.59,7.0,0.27122,0.00012,19.04762]
[1780416272472,46.71,67289.59,7.0,0.27122,0.00012,19.04762]
[1780416273201,46.71,67305.14,7.0,0.27314,0.00012,19.11896]
[1780416274211,46.71,67312.39,7.0,0.27403,0.00012,19.15208]
[1780416275197,46.71,67312.39,7.0,0.27403,0.00012,19.15208]
[1780416275684,46.7,67313.11,7.0,0.2741,0.00012,19.15441]
[1780416276056,46.7,67313.11,7.0,0.2741,0.00012,19.15441]
[1780416279565,46.67,67325.07,7.0,0.27541,0.00012,19.20321]
[1780416279947,46.67,67325.07,7.0,0.27541,0.00012,19.20321]
[1780416279955,46.67,67325.07,7.0,0.27541,0.00012,19.20321]
[1780416280616,46.67,67333.2,7.0,0.27642,0.00012,19.24001]
[1780416282267,46.67,67324.14,7.0,0.27529,0.00012,19.1986]
[1780416283235,46.67,67324.14,7.0,0.27529,0.00012,19.1986]
[1780416288310,46.66,67329.43,7.0,0.27592,0.00012,19.22166]
[1780416293325,46.65,67333.23,7.0,0.27637,0.00012,19.23818]
[1780416298874,46.65,67325.43,7.0,0.27536,0.00012,19.20155]
[1780416299443,46.65,67325.43,7.0,0.27536,0.00012,19.20155]
[1780416303187,46.64,67334.19,7.0,0.27643,0.00012,19.24071]
[1780416309243,46.63,67335.08,7.0,0.27651,0.00012,19.24355]
[1780416314659,46.63,67331.73,7.0,0.27606,0.00012,19.2271]
[1780416315876,46.63,67324.35,7.0,0.27513,0.00012,19.1933]
[1780416316114,46.63,67324.35,7.0,0.27513,0.00012,19.1933]
[1780416316130,46.63,67324.35,7.0,0.27513,0.00012,19.1933]
[1780416316464,46.63,67324.35,7.0,0.27513,0.00012,19.1933]
[1780416316668,46.63,67324.35,7.0,0.27513,0.00012,19.1933]
[1780416316554,46.62,67310.52,7.0,0.27341,0.00012,19.12988]
[1780416318650,46.62,67303.35,7.0,0.27251,0.00012,19.09682]
[1780416318988,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319035,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319099,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319318,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319406,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319691,46.62,67301.32,7.0,0.27226,0.00012,19.08739]
[1780416319838,46.62,67307.78,7.0,0.27306,0.00012,19.117]
[1780416319850,46.62,67307.78,7.0,0.27306,0.00012,19.117]
[1780416320154,46.62,67307.78,7.0,0.27306,0.00012,19.117]
[1780416320217,46.62,67307.78,7.0,0.27306,0.00012,19.117]
[1780416320324,46.62,67307.78,7.0,0.27306,0.00012,19.117]
[1780416320555,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416320750,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416321087,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416321161,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416321276,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416321654,46.62,67317.11,7.0,0.27422,0.00012,19.15969]
[1780416321884,46.62,67317.28,7.0,0.27423,0.00012,19.16039]
[1780416321978,46.62,67317.28,7.0,0.27423,0.00012,19.16039]
[1780416322175,46.62,67317.28,7.0,0.27423,0.00012,19.16039]
[1780416322395,46.62,67317.28,7.0,0.27423,0.00012,19.16039]
[1780416322669,46.62,67317.28,7.0,0.27423,0.00012,19.16039]
[1780416322933,46.61,67313.16,7.0,0.27365,0.00012,19.13913]
[1780416326502,46.6,67316.31,7.0,0.27404,0.00012,19.15329]
[1780416326666,46.6,67316.31,7.0,0.27404,0.00012,19.15329]
[1780416327578,46.6,67317.03,7.0,0.27412,0.00012,19.15647]
[1780416332639,46.6,67314.86,7.0,0.27381,0.00012,19.14242]
[1780416334044,46.6,67315.77,7.2,0.27392,0.00012,19.14649]
[1780416334046,46.6,67315.77,7.2,0.27392,0.00012,19.14649]
[1780416334653,46.6,67316.57,7.2,0.27401,0.00012,19.15007]
[1780416338680,46.6,67328.0,7.2,0.27543,0.00012,19.20194]
[1780416340456,46.59,67329.73,7.2,0.2756,0.00012,19.20853]
[1780416340457,46.59,67329.73,7.2,0.2756,0.00012,19.20853]
[1780416341477,46.58,67331.4,7.2,0.27577,0.00012,19.2148]
[1780416344663,46.55,67334.4,7.2,0.27602,0.00012,19.22425]
[1780416344809,46.54,67334.91,7.2,0.27605,0.00012,19.22514]
[1780416345364,46.54,67334.91,7.2,0.27605,0.00012,19.22514]
[1780416345371,46.54,67334.91,7.2,0.27605,0.00012,19.22514]
[1780416345559,46.54,67334.91,7.2,0.27605,0.00012,19.22514]
[1780416345574,46.54,67334.91,7.2,0.27605,0.00012,19.22514]
[1780416345730,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416345825,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416345848,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416345920,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416346208,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416346279,46.53,67342.91,7.2,0.277,0.00013,19.26012]
[1780416346737,46.53,67355.29,7.2,0.27855,0.00013,19.31608]
[1780416346832,46.53,67355.29,7.2,0.27855,0.00013,19.31608]
[1780416347742,46.53,67355.29,7.2,0.27855,0.00013,19.31608]
[1780416347765,46.53,67356.75,7.2,0.27873,0.00013,19.32272]
[1780416348353,46.53,67356.75,7.2,0.27873,0.00013,19.32272]
[1780416348755,46.54,67365.17,7.2,0.2798,0.00013,19.36111]
[1780416349227,46.54,67365.17,7.2,0.2798,0.00013,19.36111]
[1780416352684,46.54,67369.42,7.2,0.28034,0.00013,19.38021]
[1780416353706,46.54,67369.44,7.2,0.28034,0.00013,19.38028]
[1780416354853,46.54,67369.32,7.2,0.28032,0.00013,19.37972]
[1780416356718,46.54,67369.74,7.2,0.28038,0.00013,19.38161]
[1780416358490,46.54,67367.45,7.2,0.28009,0.00013,19.37127]
[1780416359076,46.54,67369.56,7.2,0.28035,0.00013,19.38075]
[1780416359418,46.54,67369.56,7.2,0.28035,0.00013,19.38075]
[1780416359497,46.54,67369.53,7.2,0.28035,0.00013,19.38061]
[1780416360331,46.53,67358.49,7.2,0.27895,0.00013,19.33055]
[1780416361017,46.53,67358.49,7.2,0.27895,0.00013,19.33055]
[1780416362276,46.53,67353.68,7.2,0.27834,0.00013,19.30852]
[1780416362354,46.53,67353.68,7.2,0.27834,0.00013,19.30852]
[1780416362667,46.53,67353.68,7.2,0.27834,0.00013,19.30852]
[1780416363141,46.53,67354.68,7.2,0.27846,0.00013,19.3128]
[1780416363146,46.53,67354.68,7.2,0.27846,0.00013,19.3128]
[1780416363282,46.53,67354.68,7.2,0.27846,0.00013,19.3128]
[1780416363444,46.53,67354.68,7.2,0.27846,0.00013,19.3128]
[1780416363474,46.53,67354.68,7.2,0.27846,0.00013,19.3128]
[1780416363546,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364040,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364066,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364105,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364375,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364401,46.52,67343.65,7.2,0.27701,0.00013,19.26061]
[1780416364405,46.5,67328.78,7.2,0.27509,0.00012,19.19062]
[1780416364887,46.49,67318.27,7.2,0.27373,0.00012,19.14076]
[1780416365863,46.49,67318.27,7.2,0.27373,0.00012,19.14076]
[1780416366547,46.49,67318.27,7.2,0.27373,0.00012,19.14076]
[1780416368719,46.49,67314.35,7.2,0.27324,0.00012,19.12258]
[1780416369240,46.49,67311.55,7.2,0.27289,0.00012,19.10965]
[1780416369256,46.49,67311.55,7.2,0.27289,0.00012,19.10965]
[1780416370432,46.49,67311.12,7.2,0.27283,0.00012,19.10763]
[1780416370575,46.49,67311.12,7.2,0.27283,0.00012,19.10763]
[1780416370724,46.49,67311.12,7.2,0.27283,0.00012,19.10763]
[1780416370749,46.49,67311.12,7.2,0.27283,0.00012,19.10763]
[1780416370956,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371085,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371205,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371216,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371273,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371377,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371525,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371674,46.49,67306.23,7.2,0.27222,0.00012,19.08507]
[1780416371761,46.49,67295.02,7.2,0.27083,0.00012,19.03324]
[1780416371934,46.49,67295.02,7.2,0.27083,0.00012,19.03324]
[1780416371938,46.49,67295.02,7.2,0.27083,0.00012,19.03324]
[1780416372200,46.49,67295.02,7.2,0.27083,0.00012,19.03324]
[1780416372423,46.49,67295.02,7.2,0.27083,0.00012,19.03324]
[1780416372518,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373549,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373608,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373669,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373735,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373795,46.49,67282.1,7.2,0.26923,0.00012,18.97328]
[1780416373789,46.49,67274.2,7.2,0.26826,0.00012,18.93648]
[1780416373976,46.49,67274.2,7.2,0.26826,0.00012,18.93648]
[1780416374117,46.49,67274.2,7.2,0.26826,0.00012,18.93648]
[1780416374126,46.49,67281.54,7.2,0.26916,0.00012,18.97066]
[1780416374998,46.49,67281.54,7.2,0.26916,0.00012,18.97066]
[1780416375417,46.49,67281.54,7.2,0.26916,0.00012,18.97066]
[1780416376737,46.49,67280.52,7.2,0.26904,0.00012,18.96606]
[1780416376976,46.49,67279.53,7.2,0.26892,0.00012,18.96157]
[1780416377207,46.49,67279.53,7.2,0.26892,0.00012,18.96157]
[1780416377248,46.49,67279.53,7.2,0.26892,0.00012,18.96157]
[1780416377477,46.49,67279.53,7.2,0.26892,0.00012,18.96157]
[1780416377577,46.49,67272.73,7.2,0.26809,0.00012,18.92999]
[1780416379755,46.49,67265.77,7.2,0.26723,0.00012,18.89756]
[1780416379762,46.49,67265.77,7.2,0.26723,0.00012,18.89756]
[1780416380050,46.49,67266.05,7.2,0.26727,0.00012,18.89898]
[1780416380340,46.49,67266.05,7.2,0.26727,0.00012,18.89898]
[1780416380890,46.49,67271.23,7.2,0.26791,0.00012,18.92332]
[1780416380907,46.49,67271.23,7.2,0.26791,0.00012,18.92332]
[1780416381630,46.49,67271.23,7.2,0.26791,0.00012,18.92332]
[1780416381712,46.49,67276.57,7.2,0.26857,0.00012,18.94835]
[1780416382572,46.49,67276.57,7.2,0.26857,0.00012,18.94835]
[1780416382692,46.49,67276.57,7.2,0.26857,0.00012,18.94835]
[1780416382740,46.49,67287.45,7.2,0.26992,0.00012,18.9991]
[1780416382911,46.49,67287.45,7.2,0.26992,0.00012,18.9991]
[1780416383026,46.49,67287.45,7.2,0.26992,0.00012,18.9991]
[1780416383243,46.49,67287.45,7.2,0.26992,0.00012,18.9991]
[1780416383259,46.49,67287.45,7.2,0.26992,0.00012,18.9991]
[1780416383281,46.49,67297.61,7.2,0.27118,0.00012,19.04618]
[1780416384054,46.5,67290.05,7.2,0.27025,0.00012,19.01129]
[1780416389124,46.5,67289.49,7.2,0.27019,0.00012,19.00901]
[1780416390417,46.5,67289.49,7.2,0.27019,0.00012,19.00901]
[1780416390738,46.5,67289.49,7.2,0.27019,0.00012,19.00901]
[1780416390959,46.5,67290.95,7.2,0.27037,0.00012,19.01592]
[1780416399196,46.5,67292.28,7.2,0.27052,0.00012,19.01906]
[1780416400076,46.5,67292.28,7.2,0.27052,0.00012,19.01906]
[1780416401838,46.5,67291.27,7.2,0.2704,0.00012,19.01444]
[1780416402863,46.5,67297.54,7.2,0.27118,0.00012,19.04359]
[1780416402956,46.5,67297.54,7.2,0.27118,0.00012,19.04359]
[1780416403134,46.5,67297.54,7.2,0.27118,0.00012,19.04359]
[1780416406423,46.5,67302.88,7.2,0.27184,0.00012,19.06836]
[1780416409444,46.5,67303.37,7.2,0.27191,0.00012,19.07065]
[1780416410099,46.5,67304.91,7.2,0.2721,0.00012,19.07777]
[1780416410279,46.5,67304.91,7.2,0.2721,0.00012,19.07777]
[1780416410325,46.5,67304.91,7.2,0.2721,0.00012,19.07777]
[1780416410841,46.5,67304.91,7.2,0.2721,0.00012,19.07777]
[1780416412788,46.5,67312.99,7.2,0.2731,0.00012,19.11497]
[1780416416328,46.5,67311.08,7.2,0.27286,0.00012,19.10602]
[1780416420607,46.5,67309.15,7.2,0.27262,0.00012,19.09704]
[1780416422718,46.5,67314.37,7.2,0.27326,0.00012,19.12101]
[1780416423473,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416423498,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416423554,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416423693,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416423735,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416423904,46.5,67319.27,7.2,0.27387,0.00012,19.14348]
[1780416424036,46.5,67314.76,7.2,0.27331,0.00012,19.1227]
[1780416424134,46.5,67314.76,7.2,0.27331,0.00012,19.1227]
[1780416424213,46.5,67314.76,7.2,0.27331,0.00012,19.1227]
[1780416424783,46.5,67314.76,7.2,0.27331,0.00012,19.1227]
[1780416424790,46.5,67296.74,7.2,0.27107,0.00012,19.03956]
[1780416425021,46.5,67296.74,7.2,0.27107,0.00012,19.03956]
[1780416425095,46.5,67296.74,7.2,0.27107,0.00012,19.03956]
[1780416425380,46.5,67296.74,7.2,0.27107,0.00012,19.03956]
[1780416425785,46.5,67296.74,7.2,0.27107,0.00012,19.03956]
[1780416425947,46.5,67295.9,7.2,0.27097,0.00012,19.03568]
[1780416426609,46.5,67295.9,7.2,0.27097,0.00012,19.03568]
[1780416426615,46.5,67303.6,7.2,0.27192,0.00012,19.07134]
[1780416427336,46.5,67303.6,7.2,0.27192,0.00012,19.07134]
[1780416427502,46.5,67303.6,7.2,0.27192,0.00012,19.07134]
[1780416428396,46.5,67305.91,7.2,0.27221,0.00012,19.082]
[1780416428404,46.5,67305.91,7.2,0.27221,0.00012,19.082]
[1780416428659,46.5,67305.91,7.2,0.27221,0.00012,19.082]
[1780416430657,46.5,67312.17,7.2,0.27299,0.00012,19.11082]
[1780416431792,46.5,67313.58,7.2,0.27316,0.00012,19.11727]
[1780416432478,46.5,67310.95,7.2,0.27283,0.00012,19.10514]
[1780416434116,46.5,67307.04,7.2,0.27235,0.00012,19.08708]
[1780416434237,46.5,67307.04,7.2,0.27235,0.00012,19.08708]
[1780416434534,46.5,67307.04,7.2,0.27235,0.00012,19.08708]
[1780416435921,46.5,67299.13,7.2,0.27137,0.00012,19.05057]
[1780416437009,46.5,67299.7,7.2,0.27144,0.00012,19.05324]
[1780416437461,46.5,67299.7,7.2,0.27144,0.00012,19.05324]
[1780416437542,46.5,67299.7,7.2,0.27144,0.00012,19.05324]
[1780416437542,46.5,67299.7,7.2,0.27144,0.00012,19.05324]
[1780416438482,46.5,67313.71,7.2,0.27318,0.00012,19.11785]
[1780416439971,46.5,67314.87,7.2,0.27332,0.00012,19.12315]
[1780416441337,46.5,67313.96,7.2,0.27321,0.00012,19.11892]
[1780416443544,46.5,67310.53,7.2,0.27278,0.00012,19.10307]
[1780416443655,46.5,67310.53,7.2,0.27278,0.00012,19.10307]
[1780416444928,46.5,67309.14,7.2,0.2726,0.00012,19.09663]
[1780416446503,46.5,67310.43,7.2,0.27276,0.00012,19.10255]
[1780416446573,46.5,67310.43,7.2,0.27276,0.00012,19.10255]
[1780416446862,46.5,67310.43,7.2,0.27276,0.00012,19.10255]
[1780416447101,46.5,67307.36,7.2,0.27238,0.00012,19.08839]
[1780416447381,46.5,67307.36,7.2,0.27238,0.00012,19.08839]
[1780416447599,46.5,67307.36,7.2,0.27238,0.00012,19.08839]
[1780416449896,46.5,67299.68,7.2,0.27143,0.00012,19.05295]
[1780416453536,46.5,67297.93,7.2,0.27119,0.00012,19.04153]
[1780416453781,46.5,67297.93,7.2,0.27119,0.00012,19.04153]
[1780416454117,46.5,67295.86,7.2,0.27093,0.00012,19.03199]
[1780416454581,46.5,67295.86,7.2,0.27093,0.00012,19.03199]
[1780416455184,46.5,67299.76,7.2,0.27142,0.00012,19.05007]
[1780416457716,46.5,67304.94,7.2,0.27206,0.00012,19.07401]
[1780416457735,46.5,67304.94,7.2,0.27206,0.00012,19.07401]
[1780416457813,46.5,67304.94,7.2,0.27206,0.00012,19.07401]
[1780416458489,46.5,67310.19,7.2,0.27271,0.00012,19.09821]
[1780416460883,46.5,67315.95,7.2,0.27343,0.00012,19.12465]
[1780416463304,46.5,67314.8,7.2,0.27328,0.00012,19.11924]
[1780416463509,46.5,67314.8,7.2,0.27328,0.00012,19.11924]
[1780416463525,46.5,67314.8,7.2,0.27328,0.00012,19.11924]
[1780416463528,46.5,67314.8,7.2,0.27328,0.00012,19.11924]
[1780416463623,46.5,67314.8,7.2,0.27328,0.00012,19.11924]
[1780416463815,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464056,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464144,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464160,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464175,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464318,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464330,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464486,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464505,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464728,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464738,46.5,67332.86,7.2,0.27553,0.00012,19.20196]
[1780416464832,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465072,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465248,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465602,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465606,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465771,46.5,67367.51,7.2,0.27987,0.00013,19.35908]
[1780416465907,46.5,67390.65,7.2,0.28279,0.00013,19.46301]
[1780416465953,46.5,67390.65,7.2,0.28279,0.00013,19.46301]
[1780416466024,46.5,67390.65,7.2,0.28279,0.00013,19.46301]
[1780416466515,46.5,67390.65,7.2,0.28279,0.00013,19.46301]
[1780416466964,46.5,67392.09,7.2,0.28297,0.00013,19.46935]
[1780416467693,46.5,67392.09,7.2,0.28297,0.00013,19.46935]
[1780416467810,46.5,67392.09,7.2,0.28297,0.00013,19.46935]
[1780416469058,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469154,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469287,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469387,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469485,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469587,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469710,46.5,67398.81,7.2,0.28382,0.00013,19.49912]
[1780416469715,46.5,67404.56,7.2,0.28454,0.00013,19.52458]
[1780416470463,46.5,67404.56,7.2,0.28454,0.00013,19.52458]
[1780416470607,46.5,67404.56,7.2,0.28454,0.00013,19.52458]
[1780416471009,46.5,67410.46,7.2,0.28532,0.00013,19.55178]
[1780416471639,46.5,67410.46,7.2,0.28532,0.00013,19.55178]
[1780416471916,46.5,67410.46,7.2,0.28532,0.00013,19.55178]
[1780416471996,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416471998,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416471998,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472033,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472150,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472255,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472293,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472619,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472683,46.51,67404.23,7.2,0.28455,0.00013,19.5249]
[1780416472736,46.52,67396.68,7.2,0.28363,0.00013,19.49231]
[1780416473761,46.52,67396.68,7.2,0.28363,0.00013,19.49231]
[1780416473785,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474038,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474047,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474080,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474174,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474281,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474534,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474585,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474668,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474716,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416474761,46.52,67403.91,7.2,0.28455,0.00013,19.52461]
[1780416475141,46.52,67397.2,7.2,0.2837,0.00013,19.49486]
[1780416475292,46.52,67397.2,7.2,0.2837,0.00013,19.49486]
[1780416475757,46.52,67394.76,7.2,0.28339,0.00013,19.48397]
[1780416477063,46.52,67390.56,7.2,0.28286,0.00013,19.46522]
[1780416477796,46.52,67390.56,7.2,0.28286,0.00013,19.46522]
[1780416478452,46.52,67392.46,7.2,0.2831,0.00013,19.47371]
[1780416479605,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479661,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479666,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479668,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479681,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479835,46.52,67393.19,7.2,0.28319,0.00013,19.47696]
[1780416479977,46.52,67387.46,7.2,0.28247,0.00013,19.45136]
[1780416480317,46.52,67387.46,7.2,0.28247,0.00013,19.45136]
[1780416480346,46.52,67387.46,7.2,0.28247,0.00013,19.45136]
[1780416481189,46.52,67384.28,7.2,0.28207,0.00013,19.43714]
[1780416481354,46.52,67384.28,7.2,0.28207,0.00013,19.43714]
[1780416481387,46.52,67384.28,7.2,0.28207,0.00013,19.43714]
[1780416481898,46.52,67384.28,7.2,0.28207,0.00013,19.43714]
[1780416482171,46.51,67382.63,7.2,0.28184,0.00013,19.42898]
[1780416482355,46.51,67382.63,7.2,0.28184,0.00013,19.42898]
[1780416482582,46.51,67382.63,7.2,0.28184,0.00013,19.42898]
[1780416483015,46.51,67385.89,7.2,0.28225,0.00013,19.44352]
[1780416483606,46.51,67385.89,7.2,0.28225,0.00013,19.44352]
[1780416483682,46.51,67385.89,7.2,0.28225,0.00013,19.44352]
[1780416483716,46.51,67385.89,7.2,0.28225,0.00013,19.44352]
[1780416483825,46.51,67394.9,7.2,0.28338,0.00013,19.48369]
[1780416484075,46.51,67394.9,7.2,0.28338,0.00013,19.48369]
[1780416484508,46.51,67394.9,7.2,0.28338,0.00013,19.48369]
[1780416484511,46.51,67394.9,7.2,0.28338,0.00013,19.48369]
[1780416484827,46.51,67403.87,7.2,0.28453,0.00013,19.52389]
[1780416485605,46.51,67403.87,7.2,0.28453,0.00013,19.52389]
[1780416486581,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486667,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486860,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486882,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486920,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486955,46.51,67406.47,7.2,0.28485,0.00013,19.53533]
[1780416486885,46.51,67413.18,7.2,0.2857,0.00013,19.56487]
[1780416487159,46.51,67413.18,7.2,0.2857,0.00013,19.56487]
[1780416487760,46.51,67413.18,7.2,0.2857,0.00013,19.56487]
[1780416487853,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488099,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488105,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488296,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488704,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488865,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488944,46.51,67440.14,7.2,0.28915,0.00013,19.68416]
[1780416488912,46.51,67441.75,7.2,0.28935,0.00013,19.69115]
[1780416490043,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490089,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490168,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490183,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490298,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490393,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490832,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490937,46.51,67445.43,7.2,0.28981,0.00013,19.7067]
[1780416490952,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416490968,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416491395,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416491593,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416491736,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416491793,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416491873,46.51,67457.43,7.2,0.29132,0.00013,19.75832]
[1780416492064,46.5,67459.19,7.2,0.29151,0.00013,19.76486]
[1780416492176,46.5,67459.19,7.2,0.29151,0.00013,19.76486]
[1780416492757,46.5,67459.19,7.2,0.29151,0.00013,19.76486]
[1780416493232,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493470,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493611,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493624,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493828,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493860,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416493877,46.49,67463.94,7.2,0.29208,0.00013,19.78432]
[1780416494013,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416494014,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416494087,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416494295,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416494839,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416494962,46.48,67465.12,7.2,0.29219,0.00013,19.78812]
[1780416495148,46.48,67465.83,7.2,0.29228,0.00013,19.79106]
[1780416495199,46.48,67465.83,7.2,0.29228,0.00013,19.79106]
[1780416495339,46.48,67465.83,7.2,0.29228,0.00013,19.79106]
[1780416496009,46.47,67469.91,7.2,0.29276,0.00013,19.80737]
[1780416496551,46.47,67469.91,7.2,0.29276,0.00013,19.80737]
[1780416497076,46.46,67470.56,7.2,0.2928,0.00013,19.8087]
[1780416497104,46.46,67470.56,7.2,0.2928,0.00013,19.8087]
[1780416497749,46.46,67470.56,7.2,0.2928,0.00013,19.8087]
[1780416498032,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498694,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498729,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498755,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498773,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498865,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498924,46.45,67468.81,7.2,0.29252,0.00013,19.79964]
[1780416498937,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499057,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499111,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499189,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499306,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499866,46.44,67460.25,7.2,0.29138,0.00013,19.76107]
[1780416499943,46.44,67447.61,7.2,0.28976,0.00013,19.70581]
[1780416500405,46.44,67447.61,7.2,0.28976,0.00013,19.70581]
[1780416501017,46.44,67448.5,7.2,0.28987,0.00013,19.70965]
[1780416501680,46.44,67448.5,7.2,0.28987,0.00013,19.70965]
[1780416501696,46.44,67448.5,7.2,0.28987,0.00013,19.70965]
[1780416501950,46.44,67448.5,7.2,0.28987,0.00013,19.70965]
[1780416501997,46.43,67449.23,7.2,0.28996,0.00013,19.71279]
[1780416502022,46.43,67449.23,7.2,0.28996,0.00013,19.71279]
[1780416502082,46.43,67449.23,7.2,0.28996,0.00013,19.71279]
[1780416502191,46.43,67449.23,7.2,0.28996,0.00013,19.71279]
[1780416502349,46.43,67449.23,7.2,0.28996,0.00013,19.71279]
[1780416502964,46.43,67438.88,7.2,0.28864,0.00013,19.66737]
[1780416503268,46.43,67438.88,7.2,0.28864,0.00013,19.66737]
[1780416503871,46.43,67438.88,7.2,0.28864,0.00013,19.66737]
[1780416504082,46.43,67439.93,7.2,0.28877,0.00013,19.67196]
[1780416504517,46.43,67439.93,7.2,0.28877,0.00013,19.67196]
[1780416504777,46.43,67439.93,7.2,0.28877,0.00013,19.67196]
[1780416504916,46.43,67439.93,7.2,0.28877,0.00013,19.67196]
[1780416505015,46.43,67439.85,7.2,0.28876,0.00013,19.67159]
[1780416505174,46.43,67439.85,7.2,0.28876,0.00013,19.67159]
[1780416505185,46.43,67439.85,7.2,0.28876,0.00013,19.67159]
[1780416505303,46.43,67439.85,7.2,0.28876,0.00013,19.67159]
[1780416506373,46.43,67434.09,7.2,0.28802,0.00013,19.64627]
[1780416506686,46.43,67434.09,7.2,0.28802,0.00013,19.64627]
[1780416506761,46.43,67434.09,7.2,0.28802,0.00013,19.64627]
[1780416506909,46.43,67434.09,7.2,0.28802,0.00013,19.64627]
[1780416506792,46.43,67418.49,7.2,0.28603,0.00013,19.57715]
[1780416507063,46.43,67418.49,7.2,0.28603,0.00013,19.57715]
[1780416507704,46.43,67418.49,7.2,0.28603,0.00013,19.57715]
[1780416508543,46.43,67415.53,7.2,0.28565,0.00013,19.56402]
[1780416509319,46.43,67409.32,7.2,0.28486,0.00013,19.53645]
[1780416509994,46.43,67406.91,7.2,0.28456,0.00013,19.52574]
[1780416510543,46.43,67406.91,7.2,0.28456,0.00013,19.52574]
[1780416510745,46.43,67406.91,7.2,0.28456,0.00013,19.52574]
[1780416512832,46.43,67415.29,7.2,0.2856,0.00013,19.5596]
[1780416512867,46.43,67415.29,7.2,0.2856,0.00013,19.5596]
[1780416512922,46.43,67415.29,7.2,0.2856,0.00013,19.5596]
[1780416512888,46.43,67419.38,7.2,0.28612,0.00013,19.57783]
[1780416513213,46.43,67419.38,7.2,0.28612,0.00013,19.57783]
[1780416514456,46.43,67425.58,7.2,0.28691,0.00013,19.60524]
[1780416514558,46.43,67437.1,7.2,0.28838,0.00013,19.65606]
[1780416515057,46.43,67437.1,7.2,0.28838,0.00013,19.65606]
[1780416515249,46.43,67437.1,7.2,0.28838,0.00013,19.65606]
[1780416515349,46.43,67437.1,7.2,0.28838,0.00013,19.65606]
[1780416515384,46.43,67437.1,7.2,0.28838,0.00013,19.65606]
[1780416517937,46.43,67445.57,7.2,0.28946,0.00013,19.69324]
[1780416519688,46.43,67446.04,7.2,0.28952,0.00013,19.69522]
[1780416519755,46.43,67446.04,7.2,0.28952,0.00013,19.69522]
[1780416520321,46.43,67448.41,7.2,0.28982,0.00013,19.70549]
[1780416521968,46.43,67447.17,7.2,0.28966,0.00013,19.70007]
[1780416522009,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522080,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522237,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522245,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522251,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522251,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416522639,46.43,67443.95,7.2,0.28925,0.00013,19.68591]
[1780416523072,46.43,67437.32,7.2,0.2884,0.00013,19.65672]
[1780416523460,46.43,67437.32,7.2,0.2884,0.00013,19.65672]
[1780416523696,46.43,67437.32,7.2,0.2884,0.00013,19.65672]
[1780416523719,46.43,67427.06,7.2,0.28709,0.00013,19.61152]
[1780416525315,46.43,67427.28,7.2,0.28712,0.00013,19.61249]
[1780416525567,46.43,67427.28,7.2,0.28712,0.00013,19.61249]
[1780416526775,46.43,67426.18,7.2,0.28698,0.00013,19.60769]
[1780416527312,46.43,67426.47,7.2,0.28702,0.00013,19.60901]
[1780416527552,46.43,67426.47,7.2,0.28702,0.00013,19.60901]
[1780416527679,46.43,67426.47,7.2,0.28702,0.00013,19.60901]
[1780416527910,46.43,67426.47,7.2,0.28702,0.00013,19.60901]
[1780416527935,46.43,67437.52,7.2,0.28843,0.00013,19.65771]
[1780416528223,46.43,67437.52,7.2,0.28843,0.00013,19.65771]
[1780416528293,46.43,67437.52,7.2,0.28843,0.00013,19.65771]
[1780416528401,46.43,67437.52,7.2,0.28843,0.00013,19.65771]
[1780416530378,46.43,67435.72,7.2,0.2882,0.00013,19.64978]
[1780416530429,46.43,67435.72,7.2,0.2882,0.00013,19.64978]
[1780416530761,46.43,67435.72,7.2,0.2882,0.00013,19.64978]
[1780416531010,46.43,67434.45,7.2,0.28804,0.00013,19.64417]
[1780416531087,46.43,67434.45,7.2,0.28804,0.00013,19.64417]
[1780416531379,46.43,67434.45,7.2,0.28804,0.00013,19.64417]
[1780416531701,46.43,67434.45,7.2,0.28804,0.00013,19.64417]
[1780416531754,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532188,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532241,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532367,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532402,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532954,46.43,67423.83,7.2,0.28668,0.00013,19.59733]
[1780416532974,46.43,67409.02,7.2,0.2848,0.00013,19.53172]
[1780416533367,46.43,67409.02,7.2,0.2848,0.00013,19.53172]
[1780416534192,46.43,67403.17,7.2,0.28406,0.00013,19.50568]
[1780416534255,46.43,67403.17,7.2,0.28406,0.00013,19.50568]
[1780416535216,46.43,67406.01,7.2,0.28442,0.00013,19.51836]
[1780416535617,46.43,67414.43,7.2,0.28549,0.00013,19.55575]
[1780416538261,46.43,67414.53,7.2,0.2855,0.00013,19.55621]
[1780416538295,46.43,67414.53,7.2,0.2855,0.00013,19.55621]
[1780416538568,46.43,67414.53,7.2,0.2855,0.00013,19.55621]
[1780416538642,46.43,67413.18,7.2,0.28533,0.00013,19.55031]
[1780416539119,46.43,67413.18,7.2,0.28533,0.00013,19.55031]
[1780416539481,46.43,67413.18,7.2,0.28533,0.00013,19.55031]
[1780416542007,46.43,67415.81,7.2,0.28567,0.00013,19.56206]
[1780416542107,46.43,67413.72,7.2,0.2854,0.00013,19.55286]
[1780416542229,46.43,67413.72,7.2,0.2854,0.00013,19.55286]
[1780416543014,46.43,67413.72,7.2,0.2854,0.00013,19.55286]
[1780416543015,46.43,67408.42,7.2,0.28473,0.00013,19.52937]
[1780416543637,46.43,67408.42,7.2,0.28473,0.00013,19.52937]
[1780416543738,46.43,67402.17,7.2,0.28394,0.00013,19.50154]
[1780416544387,46.43,67402.17,7.2,0.28394,0.00013,19.50154]
[1780416550224,46.44,67404.63,7.2,0.28427,0.00013,19.51315]
[1780416550335,46.44,67404.63,7.2,0.28427,0.00013,19.51315]
[1780416550636,46.44,67404.63,7.2,0.28427,0.00013,19.51315]
[1780416550743,46.44,67404.63,7.2,0.28427,0.00013,19.51315]
[1780416552960,46.44,67411.18,7.2,0.28511,0.00013,19.54252]
[1780416553363,46.44,67410.77,7.2,0.28506,0.00013,19.54089]
[1780416553607,46.44,67410.77,7.2,0.28506,0.00013,19.54089]
[1780416553925,46.44,67410.77,7.2,0.28506,0.00013,19.54089]
[1780416553929,46.44,67410.77,7.2,0.28506,0.00013,19.54089]
[1780416553963,46.44,67410.77,7.2,0.28506,0.00013,19.54089]
[1780416554067,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554155,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554216,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554516,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554639,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554787,46.44,67411.4,7.2,0.28515,0.00013,19.54378]
[1780416554864,46.44,67421.57,7.2,0.28644,0.00013,19.58894]
[1780416556648,46.44,67427.53,7.2,0.2872,0.00013,19.61526]
[1780416558301,46.44,67432.65,7.2,0.28786,0.00013,19.63789]
[1780416558317,46.44,67432.65,7.2,0.28786,0.00013,19.63789]
[1780416558743,46.44,67432.65,7.2,0.28786,0.00013,19.63789]
[1780416559308,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559330,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559348,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559396,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559533,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559569,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559577,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559735,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559838,46.44,67435.94,7.2,0.28828,0.00013,19.65239]
[1780416559895,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560067,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560582,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560642,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560820,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560918,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560931,46.44,67443.19,7.2,0.2892,0.00013,19.6842]
[1780416560980,46.44,67456.11,7.2,0.29086,0.00013,19.74063]
[1780416561053,46.44,67456.11,7.2,0.29086,0.00013,19.74063]
[1780416561075,46.44,67456.11,7.2,0.29086,0.00013,19.74063]
[1780416561412,46.44,67466.66,7.2,0.29221,0.00013,19.7865]
[1780416562395,46.44,67466.66,7.2,0.29221,0.00013,19.7865]
[1780416562519,46.44,67466.66,7.2,0.29221,0.00013,19.7865]
[1780416562775,46.44,67466.66,7.2,0.29221,0.00013,19.7865]
[1780416563292,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563310,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563333,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563595,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563609,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563938,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416563987,46.43,67468.61,7.2,0.29242,0.00013,19.79359]
[1780416564105,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416564307,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416564635,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416564717,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416564813,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416564867,46.42,67473.08,7.2,0.29295,0.00013,19.81164]
[1780416565480,46.42,67479.67,7.2,0.29379,0.00013,19.83998]
[1780416566334,46.42,67483.13,7.2,0.29423,0.00013,19.85473]
[1780416570695,46.42,67483.03,7.2,0.2942,0.00013,19.85373]
[1780416570708,46.42,67483.03,7.2,0.2942,0.00013,19.85373]
[1780416571087,46.42,67484.81,7.2,0.29442,0.00013,19.86121]
[1780416572055,46.42,67484.81,7.2,0.29442,0.00013,19.86121]
[1780416572403,46.41,67486.67,7.2,0.29463,0.00013,19.86544]
[1780416573024,46.41,67486.67,7.2,0.29463,0.00013,19.86544]
[1780416573055,46.41,67486.67,7.2,0.29463,0.00013,19.86544]
[1780416573168,46.41,67487.9,7.2,0.29478,0.00013,19.87054]
[1780416573915,46.41,67487.9,7.2,0.29478,0.00013,19.87054]
[1780416574427,46.41,67492.37,7.2,0.29535,0.00013,19.88956]
[1780416575895,46.41,67491.38,7.2,0.29522,0.00013,19.88531]
[1780416575935,46.41,67491.38,7.2,0.29522,0.00013,19.88531]
[1780416576512,46.41,67492.36,7.2,0.29534,0.00013,19.88931]
[1780416576523,46.41,67482.97,7.2,0.29413,0.00013,19.84889]
[1780416579178,46.4,67476.34,7.2,0.29325,0.00013,19.81948]
[1780416580197,46.4,67478.14,7.2,0.29348,0.00013,19.82727]
[1780416581558,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581576,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581787,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581801,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581807,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581817,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581841,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581896,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581916,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581921,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581931,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416581966,46.4,67479.08,7.2,0.2936,0.00013,19.83118]
[1780416583676,46.4,67479.47,7.2,0.29364,0.00013,19.83254]
[1780416583691,46.4,67479.47,7.2,0.29364,0.00013,19.83254]
[1780416583715,46.4,67479.47,7.2,0.29364,0.00013,19.83254]
[1780416583871,46.4,67479.47,7.2,0.29364,0.00013,19.83254]
[1780416584875,46.4,67479.95,7.2,0.29369,0.00013,19.83429]
[1780416590624,46.34,67479.82,7.2,0.29342,0.00013,19.8257]
[1780416596042,46.3,67478.37,7.2,0.29305,0.00013,19.81382]
[1780416601707,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602185,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602259,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602307,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602462,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602473,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602534,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602597,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602605,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602695,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602948,46.24,67474.27,7.2,0.29226,0.00013,19.7877]
[1780416602990,46.23,67464.05,7.2,0.29091,0.00013,19.74198]
[1780416603831,46.23,67464.05,7.2,0.29091,0.00013,19.74198]
[1780416603912,46.22,67457.07,7.2,0.28998,0.00013,19.71038]
[1780416604229,46.22,67457.07,7.2,0.28998,0.00013,19.71038]
[1780416604715,46.22,67457.07,7.2,0.28998,0.00013,19.71038]
[1780416605822,46.22,67450.92,7.2,0.28918,0.00013,19.68328]
[1780416606654,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416606783,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416606823,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416606883,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416606999,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416607042,46.22,67449.99,7.2,0.28906,0.00013,19.67915]
[1780416607016,46.22,67441.95,7.2,0.28803,0.00013,19.64368]
[1780416607231,46.22,67441.95,7.2,0.28803,0.00013,19.64368]
[1780416607241,46.22,67441.95,7.2,0.28803,0.00013,19.64368]
[1780416607874,46.22,67427.32,7.2,0.28616,0.00013,19.57883]
[1780416608179,46.22,67427.32,7.2,0.28616,0.00013,19.57883]
[1780416608485,46.22,67427.32,7.2,0.28616,0.00013,19.57883]
[1780416608891,46.22,67427.32,7.2,0.28616,0.00013,19.57883]
[1780416608956,46.22,67427.32,7.2,0.28616,0.00013,19.57883]
[1780416609215,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416609430,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416609684,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416609733,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416609766,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416609826,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416610046,46.22,67420.51,7.2,0.28529,0.00013,19.54855]
[1780416610491,46.22,67420.96,7.2,0.28535,0.00013,19.55065]
[1780416610645,46.22,67420.96,7.2,0.28535,0.00013,19.55065]
[1780416610722,46.22,67420.96,7.2,0.28535,0.00013,19.55065]
[1780416610744,46.22,67420.96,7.2,0.28535,0.00013,19.55065]
[1780416611349,46.22,67423.79,7.2,0.28572,0.00013,19.56337]
[1780416611680,46.22,67423.79,7.2,0.28572,0.00013,19.56337]
[1780416611693,46.22,67423.79,7.2,0.28572,0.00013,19.56337]
[1780416611742,46.22,67423.79,7.2,0.28572,0.00013,19.56337]
[1780416611908,46.22,67423.79,7.2,0.28572,0.00013,19.56337]
[1780416611932,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416612133,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416612256,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416612297,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416612390,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416613074,46.22,67432.23,7.2,0.2868,0.00013,19.601]
[1780416613149,46.22,67434.92,7.2,0.28715,0.00013,19.6131]
[1780416613266,46.22,67434.92,7.2,0.28715,0.00013,19.6131]
[1780416613845,46.22,67434.92,7.2,0.28715,0.00013,19.6131]
[1780416614046,46.22,67434.92,7.2,0.28715,0.00013,19.6131]
[1780416614091,46.22,67434.92,7.2,0.28715,0.00013,19.6131]
[1780416614130,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614292,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614544,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614564,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614671,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614709,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614716,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614864,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416615083,46.22,67438.51,7.2,0.28761,0.00013,19.62906]
[1780416614957,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615157,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615371,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615378,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615487,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615602,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615611,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416615898,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416616034,46.22,67454.69,7.2,0.28969,0.00013,19.70041]
[1780416616065,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616156,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616356,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616573,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616655,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616777,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416616948,46.22,67473.34,7.2,0.29209,0.00013,19.78209]
[1780416617229,46.22,67479.56,7.2,0.29289,0.00013,19.80918]
[1780416617288,46.22,67479.56,7.2,0.29289,0.00013,19.80918]
[1780416617374,46.22,67479.56,7.2,0.29289,0.00013,19.80918]
[1780416617489,46.22,67479.56,7.2,0.29289,0.00013,19.80918]
[1780416617519,46.22,67479.56,7.2,0.29289,0.00013,19.80918]
[1780416618108,46.22,67484.45,7.2,0.29349,0.00013,19.82949]
[1780416618401,46.22,67484.45,7.2,0.29349,0.00013,19.82949]
[1780416619702,46.21,67485.95,7.2,0.29367,0.00013,19.83532]
[1780416620250,46.21,67489.13,7.2,0.29407,0.00013,19.84892]
[1780416620915,46.21,67489.13,7.2,0.29407,0.00013,19.84892]
[1780416621690,46.21,67495.98,7.2,0.29496,0.00013,19.87855]
[1780416626677,46.21,67499.79,7.2,0.29543,0.00013,19.89434]
[1780416626883,46.21,67499.79,7.2,0.29543,0.00013,19.89434]
[1780416627146,46.21,67501.18,7.2,0.29561,0.00013,19.90019]
[1780416627300,46.21,67501.18,7.2,0.29561,0.00013,19.90019]
[1780416629526,46.2,67504.13,7.2,0.29598,0.00013,19.91261]
[1780416629569,46.2,67504.13,7.2,0.29598,0.00013,19.91261]
[1780416629635,46.2,67504.13,7.2,0.29598,0.00013,19.91261]
[1780416630904,46.2,67505.58,7.2,0.29616,0.00013,19.91868]
[1780416631208,46.2,67506.99,7.2,0.29632,0.00013,19.92119]
[1780416631934,46.2,67515.1,7.2,0.29737,0.00013,19.95582]
[1780416632899,46.2,67515.1,7.2,0.29737,0.00013,19.95582]
[1780416635103,46.2,67517.97,7.2,0.29774,0.00013,19.96811]
[1780416635121,46.2,67517.97,7.2,0.29774,0.00013,19.96811]
[1780416635155,46.2,67517.97,7.2,0.29774,0.00013,19.96811]
[1780416635428,46.2,67518.1,7.2,0.29775,0.00013,19.96864]
[1780416635449,46.2,67518.1,7.2,0.29775,0.00013,19.96864]
[1780416635624,46.2,67518.1,7.2,0.29775,0.00013,19.96864]
[1780416635874,46.2,67518.1,7.2,0.29775,0.00013,19.96864]
[1780416635968,46.2,67525.27,7.2,0.29869,0.00013,19.99924]
[1780416636475,46.2,67525.27,7.2,0.29869,0.00013,19.99924]
[1780416636618,46.2,67525.27,7.2,0.29869,0.00013,19.99924]
[1780416636878,46.2,67525.27,7.2,0.29869,0.00013,19.99924]
[1780416637221,46.2,67531.94,7.2,0.29956,0.00013,20.0276]
[1780416637305,46.2,67531.94,7.2,0.29956,0.00013,20.0276]
[1780416637428,46.2,67531.94,7.2,0.29956,0.00013,20.0276]
[1780416637723,46.2,67531.94,7.2,0.29956,0.00013,20.0276]
[1780416637843,46.2,67531.94,7.2,0.29956,0.00013,20.0276]
[1780416639479,46.2,67529.43,7.2,0.29923,0.00013,20.01691]
[1780416639623,46.2,67529.43,7.2,0.29923,0.00013,20.01691]
[1780416640439,46.2,67534.13,7.2,0.29984,0.00013,20.03694]
[1780416640516,46.2,67534.13,7.2,0.29984,0.00013,20.03694]
[1780416640842,46.2,67534.13,7.2,0.29984,0.00013,20.03694]
[1780416640878,46.2,67534.13,7.2,0.29984,0.00013,20.03694]
[1780416641705,46.2,67532.43,7.2,0.29962,0.00013,20.02977]
[1780416642440,46.2,67535.36,7.2,0.30001,0.00013,20.04225]
[1780416643468,46.2,67535.49,7.2,0.30002,0.00013,20.04274]
[1780416643647,46.2,67535.49,7.2,0.30002,0.00013,20.04274]
[1780416643905,46.2,67535.49,7.2,0.30002,0.00013,20.04274]
[1780416644183,46.2,67537.09,7.2,0.30023,0.00013,20.04953]
[1780416644803,46.2,67537.09,7.2,0.30023,0.00013,20.04953]
[1780416644814,46.2,67537.09,7.2,0.30023,0.00013,20.04953]
[1780416644849,46.2,67537.09,7.2,0.30023,0.00013,20.04953]
[1780416644858,46.2,67537.09,7.2,0.30023,0.00013,20.04953]
[1780416645032,46.2,67539.25,7.2,0.30051,0.00013,20.05859]
[1780416645907,46.2,67539.25,7.2,0.30051,0.00013,20.05859]
[1780416646039,46.2,67537.85,7.2,0.30033,0.00013,20.05278]
[1780416646308,46.2,67537.85,7.2,0.30033,0.00013,20.05278]
[1780416646316,46.2,67537.85,7.2,0.30033,0.00013,20.05278]
[1780416647629,46.2,67538.88,7.2,0.30047,0.00013,20.05733]
[1780416648397,46.2,67539.4,7.2,0.30054,0.00013,20.05961]
[1780416649080,46.2,67539.4,7.2,0.30054,0.00013,20.05961]
[1780416649094,46.2,67539.4,7.2,0.30054,0.00013,20.05961]
[1780416649267,46.2,67538.88,7.2,0.30048,0.00013,20.05749]
[1780416649433,46.2,67538.88,7.2,0.30048,0.00013,20.05749]
[1780416650067,46.2,67530.11,7.2,0.29933,0.00013,20.02019]
[1780416650337,46.2,67530.11,7.2,0.29933,0.00013,20.02019]
[1780416650977,46.2,67530.11,7.2,0.29933,0.00013,20.02019]
[1780416651086,46.2,67530.11,7.2,0.29933,0.00013,20.02019]
[1780416651213,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651231,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651628,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651840,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651845,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651926,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416651990,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416652022,46.2,67523.95,7.2,0.29853,0.00013,19.99395]
[1780416652083,46.2,67515.52,7.2,0.29743,0.00013,19.95788]
[1780416653573,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416653663,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416653692,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416653745,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416653767,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416653772,46.2,67510.31,7.2,0.29675,0.00013,19.93551]
[1780416654287,46.2,67513.94,7.2,0.29722,0.00013,19.95108]
[1780416654955,46.2,67513.94,7.2,0.29722,0.00013,19.95108]
[1780416655100,46.2,67513.94,7.2,0.29722,0.00013,19.95108]
[1780416655208,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416655265,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416655456,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416655482,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416655801,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416655867,46.2,67516.56,7.2,0.29756,0.00013,19.9623]
[1780416657193,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416657299,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416657387,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416657394,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416657767,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416657942,46.2,67508.68,7.2,0.29653,0.00013,19.92822]
[1780416658595,46.2,67514.46,7.2,0.29728,0.00013,19.95301]
[1780416659119,46.2,67514.46,7.2,0.29728,0.00013,19.95301]
[1780416659549,46.2,67516.5,7.2,0.29755,0.00013,19.96181]
[1780416659844,46.2,67516.5,7.2,0.29755,0.00013,19.96181]
[1780416660346,46.2,67513.21,7.2,0.29712,0.00013,19.94772]
[1780416660408,46.2,67513.21,7.2,0.29712,0.00013,19.94772]
[1780416660505,46.2,67513.21,7.2,0.29712,0.00013,19.94772]
[1780416660865,46.2,67513.21,7.2,0.29712,0.00013,19.94772]
[1780416660905,46.2,67513.21,7.2,0.29712,0.00013,19.94772]
[1780416661467,46.2,67511.66,7.2,0.29692,0.00013,19.94104]
[1780416661479,46.2,67511.66,7.2,0.29692,0.00013,19.94104]
[1780416662555,46.2,67511.3,7.2,0.29687,0.00013,19.93949]
[1780416662755,46.2,67511.3,7.2,0.29687,0.00013,19.93949]
[1780416662849,46.2,67511.3,7.2,0.29687,0.00013,19.93949]
[1780416663168,46.2,67502.11,7.2,0.29568,0.00013,19.89998]
[1780416665179,46.2,67502.77,7.2,0.29576,0.00013,19.90286]
[1780416665315,46.2,67501.29,7.2,0.29557,0.00013,19.89651]
[1780416666189,46.2,67493.65,7.2,0.29458,0.00013,19.86356]
[1780416667594,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416667742,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416667901,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416667910,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416667923,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416667987,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416668042,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416668175,46.2,67490.15,7.2,0.29413,0.00013,19.84848]
[1780416668363,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416668534,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416668773,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416668892,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416669194,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416669199,46.2,67490.14,7.2,0.29413,0.00013,19.84844]
[1780416668904,46.2,67504.05,7.2,0.29594,0.00013,19.90859]
[1780416669769,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416670563,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416670578,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416670634,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416670778,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416671003,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416671092,46.2,67519.51,7.2,0.29795,0.00013,19.97498]
[1780416671350,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416671437,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416671449,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416671467,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416671874,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416671970,46.2,67525.92,7.2,0.29878,0.00013,20.00236]
[1780416672329,46.2,67527.06,7.2,0.29894,0.00013,20.00729]
[1780416672467,46.2,67527.06,7.2,0.29894,0.00013,20.00729]
[1780416673033,46.2,67527.06,7.2,0.29894,0.00013,20.00729]
[1780416673560,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416673603,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416673793,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416673964,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416674050,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416674211,46.2,67528.13,7.2,0.29908,0.00013,20.012]
[1780416674072,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416674273,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416674832,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416674874,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416674894,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416674964,46.2,67539.65,7.2,0.30059,0.00013,20.06103]
[1780416675032,46.21,67542.66,7.2,0.30099,0.00013,20.07391]
[1780416675368,46.21,67542.66,7.2,0.30099,0.00013,20.07391]
[1780416677952,46.21,67539.67,7.2,0.3006,0.00013,20.0614]
[1780416678098,46.21,67539.67,7.2,0.3006,0.00013,20.0614]
[1780416678188,46.21,67538.91,7.2,0.3005,0.00013,20.05832]
[1780416678517,46.21,67538.91,7.2,0.3005,0.00013,20.05832]
[1780416678531,46.21,67538.91,7.2,0.3005,0.00013,20.05832]
[1780416678676,46.21,67538.91,7.2,0.3005,0.00013,20.05832]
[1780416679687,46.21,67541.73,7.2,0.30088,0.00013,20.07036]
[1780416679691,46.21,67541.73,7.2,0.30088,0.00013,20.07036]
[1780416679982,46.21,67541.73,7.2,0.30088,0.00013,20.07036]
[1780416680055,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416680273,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416680528,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416680661,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416680670,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416680674,46.21,67546.5,7.2,0.3015,0.00013,20.09051]
[1780416681814,46.21,67544.94,7.2,0.3013,0.00013,20.08399]
[1780416681865,46.21,67530.01,7.2,0.29935,0.00013,20.02077]
[1780416682308,46.21,67530.01,7.2,0.29935,0.00013,20.02077]
[1780416682448,46.21,67530.01,7.2,0.29935,0.00013,20.02077]
[1780416683220,46.21,67530.01,7.2,0.29935,0.00013,20.02077]
[1780416683699,46.21,67523.82,7.2,0.29855,0.00013,19.99458]
[1780416685520,46.21,67523.77,7.2,0.29855,0.00013,19.9945]
[1780416686452,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416686524,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416686572,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416686667,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416686807,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416687084,46.21,67522.81,7.2,0.29843,0.00013,19.99054]
[1780416687304,46.21,67518.14,7.2,0.29782,0.00013,19.97054]
[1780416687381,46.21,67518.14,7.2,0.29782,0.00013,19.97054]
[1780416687504,46.21,67518.14,7.2,0.29782,0.00013,19.97054]
[1780416687523,46.21,67506.16,7.2,0.29626,0.00013,19.91913]
[1780416688426,46.21,67506.16,7.2,0.29626,0.00013,19.91913]
[1780416688436,46.21,67506.16,7.2,0.29626,0.00013,19.91913]
[1780416688462,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416689633,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416689783,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416689802,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416689998,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416690111,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416690168,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416690247,46.21,67495.84,7.2,0.29492,0.00013,19.87463]
[1780416690161,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416690429,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416690509,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416690537,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416690810,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416690877,46.21,67491.8,7.2,0.2944,0.00013,19.85719]
[1780416691951,46.21,67494.24,7.2,0.29471,0.00013,19.86779]
[1780416692040,46.21,67496.72,7.2,0.295,0.00013,19.87494]
[1780416692273,46.21,67496.72,7.2,0.295,0.00013,19.87494]
[1780416696729,46.21,67486.85,7.2,0.29371,0.00013,19.83169]
[1780416697455,46.21,67496.29,7.2,0.29493,0.00013,19.87246]
[1780416700322,46.21,67490.26,7.2,0.29414,0.00013,19.84624]
[1780416700582,46.21,67490.26,7.2,0.29414,0.00013,19.84624]
[1780416700656,46.21,67490.26,7.2,0.29414,0.00013,19.84624]
[1780416701078,46.21,67490.26,7.2,0.29414,0.00013,19.84624]
[1780416701152,46.21,67490.26,7.2,0.29414,0.00013,19.84624]
[1780416701331,46.2,67493.65,7.2,0.29458,0.00013,19.86076]
[1780416701605,46.2,67493.65,7.2,0.29458,0.00013,19.86076]
[1780416701666,46.2,67493.65,7.2,0.29458,0.00013,19.86076]
[1780416701671,46.2,67493.65,7.2,0.29458,0.00013,19.86076]
[1780416702061,46.2,67493.65,7.2,0.29458,0.00013,19.86076]
[1780416702319,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416702466,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416702564,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416702888,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416702903,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416703042,46.21,67500.32,7.2,0.29545,0.00013,19.88971]
[1780416703088,46.21,67512.27,7.2,0.297,0.00013,19.94109]
[1780416703829,46.21,67512.27,7.2,0.297,0.00013,19.94109]
[1780416703874,46.21,67512.27,7.2,0.297,0.00013,19.94109]
[1780416704020,46.21,67512.27,7.2,0.297,0.00013,19.94109]
[1780416704042,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416704612,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416704707,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416704778,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416704983,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416705190,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416705196,46.21,67524.99,7.2,0.29866,0.00013,19.99574]
[1780416705200,46.21,67529.17,7.2,0.29922,0.00013,20.01388]
[1780416705408,46.21,67529.17,7.2,0.29922,0.00013,20.01388]
[1780416706032,46.21,67529.17,7.2,0.29922,0.00013,20.01388]
[1780416706046,46.21,67529.17,7.2,0.29922,0.00013,20.01388]
[1780416706058,46.21,67529.17,7.2,0.29922,0.00013,20.01388]
[1780416706510,46.21,67532.29,7.2,0.29962,0.00013,20.02715]
[1780416706525,46.21,67543.81,7.2,0.30113,0.00013,20.0761]
[1780416707868,46.21,67543.81,7.2,0.30113,0.00013,20.0761]
[1780416707874,46.21,67543.81,7.2,0.30113,0.00013,20.0761]
[1780416708029,46.21,67543.81,7.2,0.30113,0.00013,20.0761]
[1780416708036,46.21,67543.81,7.2,0.30113,0.00013,20.0761]
[1780416708297,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416708373,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416708438,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416708735,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416709133,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416709198,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416709246,46.21,67549.59,7.2,0.30189,0.00013,20.10061]
[1780416709198,46.21,67559.54,7.2,0.3032,0.00013,20.14252]
[1780416709382,46.21,67559.54,7.2,0.3032,0.00013,20.14252]
[1780416709633,46.21,67559.54,7.2,0.3032,0.00013,20.14252]
[1780416710328,46.21,67561.11,7.2,0.30341,0.00013,20.14917]
[1780416710633,46.21,67561.11,7.2,0.30341,0.00013,20.14917]
[1780416711031,46.21,67561.11,7.2,0.30341,0.00013,20.14917]
[1780416711126,46.21,67561.11,7.2,0.30341,0.00013,20.14917]
[1780416711361,46.21,67557.99,7.2,0.303,0.00013,20.13614]
[1780416711562,46.21,67557.99,7.2,0.303,0.00013,20.13614]
[1780416711775,46.21,67557.99,7.2,0.303,0.00013,20.13614]
[1780416713001,46.21,67557.74,7.2,0.30297,0.00013,20.13513]
[1780416713344,46.21,67561.13,7.2,0.30341,0.00013,20.14934]
[1780416714420,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714485,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714492,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714549,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714560,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714697,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714731,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714899,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416714933,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416715060,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416715189,46.21,67567.65,7.2,0.30427,0.00013,20.17665]
[1780416715526,46.21,67573.99,7.2,0.30511,0.00013,20.20311]
[1780416715972,46.21,67573.99,7.2,0.30511,0.00013,20.20311]
[1780416716175,46.21,67573.99,7.2,0.30511,0.00013,20.20311]
[1780416716762,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716798,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716819,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716854,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716872,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716874,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416716938,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416717006,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416717084,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416717217,46.21,67577.98,7.2,0.30563,0.00013,20.21971]
[1780416717266,46.21,67585.41,7.2,0.30661,0.00013,20.25046]
[1780416717369,46.21,67585.41,7.2,0.30661,0.00013,20.25046]
[1780416717596,46.21,67585.41,7.2,0.30661,0.00013,20.25046]
[1780416717710,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416718752,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416718945,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416718954,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416718989,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416718989,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416719075,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416719215,46.21,67599.42,7.2,0.30845,0.00013,20.30826]
[1780416719288,46.21,67610.11,7.2,0.30986,0.00013,20.35202]
[1780416719483,46.21,67610.11,7.2,0.30986,0.00013,20.35202]
[1780416720194,46.21,67630.29,7.2,0.31254,0.00013,20.43418]
[1780416720756,46.21,67630.29,7.2,0.31254,0.00013,20.43418]
[1780416721151,46.21,67630.29,7.2,0.31254,0.00013,20.43418]
[1780416721165,46.21,67630.29,7.2,0.31254,0.00013,20.43418]
[1780416721219,46.21,67630.29,7.2,0.31254,0.00013,20.43418]
[1780416721472,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416721499,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416721782,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416721890,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416722012,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416722279,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416722281,46.21,67634.98,7.2,0.31316,0.00013,20.45313]
[1780416722231,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416722641,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416722729,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416722848,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416722866,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416723087,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416723103,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416723203,46.21,67617.14,7.2,0.31079,0.00013,20.38056]
[1780416723217,46.21,67629.73,7.2,0.31246,0.00013,20.43171]
[1780416724724,46.21,67633.16,7.2,0.31291,0.00013,20.44556]
[1780416725419,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416725477,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416725795,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416725864,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416725880,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416725953,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416726087,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416726258,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416726269,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416726282,46.21,67630.69,7.2,0.31258,0.00013,20.43528]
[1780416726285,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726353,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726477,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726636,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726771,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726816,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416726915,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416727021,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416727209,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416727306,46.21,67630.62,7.2,0.31257,0.00013,20.43498]
[1780416727279,46.21,67642.1,7.2,0.3141,0.00013,20.48145]
[1780416727459,46.21,67642.1,7.2,0.3141,0.00013,20.48145]
[1780416727928,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416728475,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416728570,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416728933,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416729195,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416729238,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416729271,46.21,67656.34,7.2,0.316,0.00013,20.53861]
[1780416729603,46.22,67660.2,7.2,0.31654,0.00013,20.55474]
[1780416729880,46.22,67660.2,7.2,0.31654,0.00013,20.55474]
[1780416730381,46.22,67664.38,7.2,0.31712,0.00013,20.57196]
[1780416730617,46.22,67664.38,7.2,0.31712,0.00013,20.57196]
[1780416730976,46.22,67664.38,7.2,0.31712,0.00013,20.57196]
[1780416731028,46.22,67664.38,7.2,0.31712,0.00013,20.57196]
[1780416731121,46.22,67664.38,7.2,0.31712,0.00013,20.57196]
[1780416731402,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416731484,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416731569,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416731702,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416731874,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416732097,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416732276,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416732304,46.23,67665.56,7.2,0.31729,0.00013,20.5771]
[1780416732295,46.23,67683.4,7.2,0.31969,0.00013,20.64792]
[1780416732421,46.23,67683.4,7.2,0.31969,0.00013,20.64792]
[1780416733020,46.23,67683.4,7.2,0.31969,0.00013,20.64792]
[1780416733331,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733413,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733513,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733519,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733557,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733616,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416733791,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416734299,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416734311,46.23,67694.11,7.2,0.32112,0.00013,20.68969]
[1780416734340,46.23,67712.93,7.2,0.32363,0.00013,20.76228]
[1780416734556,46.23,67712.93,7.2,0.32363,0.00013,20.76228]
[1780416735036,46.23,67712.93,7.2,0.32363,0.00013,20.76228]
[1780416735348,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416735596,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416735816,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416735979,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416736282,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416736348,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416736380,46.22,67712.43,7.2,0.32352,0.00013,20.75928]
[1780416736553,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416736749,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416736763,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416737226,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416737239,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416737290,46.21,67712.54,7.2,0.3235,0.00013,20.75868]
[1780416737259,46.2,67702.01,7.2,0.32204,0.00013,20.71682]
[1780416737803,46.2,67702.01,7.2,0.32204,0.00013,20.71682]
[1780416737898,46.2,67702.01,7.2,0.32204,0.00013,20.71682]
[1780416738056,46.2,67702.01,7.2,0.32204,0.00013,20.71682]
[1780416738212,46.2,67702.01,7.2,0.32204,0.00013,20.71682]
[1780416738306,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416738452,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416738523,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416738832,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416738925,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416739097,46.2,67715.15,7.2,0.32381,0.00013,20.7677]
[1780416739350,46.19,67716.67,7.2,0.32401,0.00013,20.77348]
[1780416739594,46.19,67716.67,7.2,0.32401,0.00013,20.77348]
[1780416739606,46.19,67716.67,7.2,0.32401,0.00013,20.77348]
[1780416739623,46.19,67716.67,7.2,0.32401,0.00013,20.77348]
[1780416739816,46.19,67716.71,7.2,0.32401,0.00013,20.77355]
[1780416740429,46.19,67716.71,7.2,0.32401,0.00013,20.77355]
[1780416740962,46.19,67716.71,7.2,0.32401,0.00013,20.77355]
[1780416741236,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416741417,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416741920,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416742167,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416742184,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416742187,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416742230,46.19,67714.53,7.2,0.32372,0.00013,20.76505]
[1780416742341,46.19,67701.75,7.2,0.32199,0.00013,20.71538]
[1780416742421,46.19,67701.75,7.2,0.32199,0.00013,20.71538]
[1780416742838,46.19,67713.76,7.2,0.32361,0.00013,20.76207]
[1780416743352,46.19,67713.76,7.2,0.32361,0.00013,20.76207]
[1780416743999,46.19,67713.76,7.2,0.32361,0.00013,20.76207]
[1780416744077,46.19,67713.76,7.2,0.32361,0.00013,20.76207]
[1780416744121,46.19,67713.76,7.2,0.32361,0.00013,20.76207]
[1780416744137,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416744570,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416744957,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416745069,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416745081,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416745336,46.19,67718.4,7.2,0.32424,0.00013,20.78005]
[1780416745322,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745426,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745636,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745648,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745717,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745769,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745814,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745878,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745932,46.19,67708.01,7.2,0.32284,0.00013,20.73975]
[1780416745960,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416746657,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416746851,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416746877,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747031,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747033,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747141,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747242,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747316,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747322,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747343,46.19,67728.91,7.2,0.32565,0.00013,20.82025]
[1780416747338,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416747437,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416747445,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416747514,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416747633,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416747960,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416748020,46.19,67726.53,7.2,0.32533,0.00013,20.81114]
[1780416748288,46.19,67720.12,7.2,0.32446,0.00013,20.78636]
[1780416748435,46.19,67720.12,7.2,0.32446,0.00013,20.78636]
[1780416748521,46.19,67720.12,7.2,0.32446,0.00013,20.78636]
[1780416748857,46.19,67720.12,7.2,0.32446,0.00013,20.78636]
[1780416749013,46.19,67720.12,7.2,0.32446,0.00013,20.78636]
[1780416749323,46.19,67722.79,7.2,0.32482,0.00013,20.79668]
[1780416749888,46.19,67722.79,7.2,0.32482,0.00013,20.79668]
[1780416750341,46.19,67722.79,7.2,0.32482,0.00013,20.79668]
[1780416750488,46.19,67717.69,7.2,0.32413,0.00013,20.7769]
[1780416750944,46.19,67717.69,7.2,0.32413,0.00013,20.7769]
[1780416751062,46.19,67717.69,7.2,0.32413,0.00013,20.7769]
[1780416751301,46.19,67717.69,7.2,0.32413,0.00013,20.7769]
[1780416751409,46.19,67716.12,7.2,0.32389,0.00013,20.7674]
[1780416751429,46.19,67716.12,7.2,0.32389,0.00013,20.7674]
[1780416752208,46.19,67716.12,7.2,0.32389,0.00013,20.7674]
[1780416752250,46.19,67707.37,7.2,0.32271,0.00013,20.73342]
[1780416752724,46.19,67707.37,7.2,0.32271,0.00013,20.73342]
[1780416752853,46.19,67707.37,7.2,0.32271,0.00013,20.73342]
[1780416753402,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416753463,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416753521,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416753673,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416753702,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416753791,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416754068,46.19,67703.78,7.2,0.32222,0.00013,20.71939]
[1780416754561,46.19,67698.27,7.2,0.32148,0.00013,20.69785]
[1780416754909,46.19,67698.27,7.2,0.32148,0.00013,20.69785]
[1780416755001,46.19,67698.27,7.2,0.32148,0.00013,20.69785]
[1780416755737,46.18,67698.38,7.2,0.32147,0.00013,20.69775]
[1780416755892,46.18,67698.38,7.2,0.32147,0.00013,20.69775]
[1780416755920,46.18,67698.38,7.2,0.32147,0.00013,20.69775]
[1780416756896,46.18,67696.1,7.2,0.32115,0.00013,20.68832]
[1780416758728,46.17,67697.21,7.2,0.32129,0.00013,20.69256]
[1780416758786,46.17,67697.21,7.2,0.32129,0.00013,20.69256]
[1780416761015,46.17,67703.93,7.2,0.32219,0.00013,20.71866]
[1780416761727,46.17,67705.85,7.2,0.32245,0.00013,20.72605]
[1780416761857,46.17,67705.85,7.2,0.32245,0.00013,20.72605]
[1780416761967,46.17,67705.85,7.2,0.32245,0.00013,20.72605]
[1780416762305,46.17,67705.85,7.2,0.32245,0.00013,20.72605]
[1780416762516,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762524,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762577,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762642,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762771,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762813,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416762861,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416763280,46.17,67708.48,7.2,0.3228,0.00013,20.7362]
[1780416763331,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416763508,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416763532,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416763786,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416763918,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416764069,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416764326,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416764391,46.17,67725.51,7.2,0.32509,0.00013,20.80196]
[1780416764358,46.17,67742.55,7.2,0.32739,0.00014,20.86703]
[1780416764521,46.17,67742.55,7.2,0.32739,0.00014,20.86703]
[1780416764992,46.17,67742.55,7.2,0.32739,0.00014,20.86703]
[1780416765500,46.17,67742.64,7.2,0.32741,0.00014,20.86757]
[1780416765835,46.17,67742.64,7.2,0.32741,0.00014,20.86757]
[1780416765857,46.17,67742.64,7.2,0.32741,0.00014,20.86757]
[1780416767049,46.17,67745.46,7.2,0.3278,0.00014,20.87835]
[1780416767112,46.17,67745.46,7.2,0.3278,0.00014,20.87835]
[1780416767167,46.17,67745.46,7.2,0.3278,0.00014,20.87835]
[1780416767230,46.17,67745.46,7.2,0.3278,0.00014,20.87835]
[1780416767340,46.17,67745.46,7.2,0.3278,0.00014,20.87835]
[1780416767320,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416767462,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416767627,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416767716,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416767980,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768022,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768040,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768182,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768186,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768199,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768212,46.18,67746.48,7.2,0.32794,0.00014,20.88235]
[1780416768260,46.18,67765.36,7.2,0.3305,0.00014,20.9537]
[1780416768789,46.18,67765.36,7.2,0.3305,0.00014,20.9537]
[1780416769189,46.18,67765.36,7.2,0.3305,0.00014,20.9537]
[1780416769290,46.18,67765.36,7.2,0.3305,0.00014,20.9537]
[1780416769310,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416769605,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416769639,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416769662,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416769886,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416770221,46.18,67775.2,7.2,0.33186,0.00014,20.99115]
[1780416770253,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416770829,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416770885,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416770960,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416771312,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416771314,46.18,67761.35,7.2,0.32998,0.00014,20.93931]
[1780416771359,46.19,67748.41,7.2,0.32824,0.00014,20.89068]
[1780416772136,46.19,67748.41,7.2,0.32824,0.00014,20.89068]
[1780416772727,46.19,67744.4,7.2,0.3277,0.00014,20.87547]
[1780416772732,46.19,67744.4,7.2,0.3277,0.00014,20.87547]
[1780416772792,46.19,67744.4,7.2,0.3277,0.00014,20.87547]
[1780416773124,46.19,67744.4,7.2,0.3277,0.00014,20.87547]
[1780416773568,46.19,67740.82,7.2,0.32722,0.00014,20.86196]
[1780416773768,46.19,67740.82,7.2,0.32722,0.00014,20.86196]
[1780416773990,46.19,67740.82,7.2,0.32722,0.00014,20.86196]
[1780416774258,46.19,67726.5,7.2,0.32528,0.00013,20.8072]
[1780416775334,46.19,67718.15,7.2,0.32415,0.00013,20.77493]
[1780416776713,46.19,67718.57,7.2,0.32421,0.00013,20.77655]
[1780416776991,46.19,67718.57,7.2,0.32421,0.00013,20.77655]
[1780416777333,46.19,67718.57,7.2,0.32421,0.00013,20.77655]
[1780416777492,46.18,67724.85,7.2,0.32505,0.00013,20.80068]
[1780416777594,46.18,67724.85,7.2,0.32505,0.00013,20.80068]
[1780416777781,46.18,67724.85,7.2,0.32505,0.00013,20.80068]
[1780416778136,46.18,67736.37,7.2,0.32661,0.00014,20.84479]
[1780416778870,46.18,67736.37,7.2,0.32661,0.00014,20.84479]
[1780416778969,46.18,67736.37,7.2,0.32661,0.00014,20.84479]
[1780416779143,46.19,67746.8,7.2,0.32802,0.00014,20.88464]
[1780416779643,46.19,67746.8,7.2,0.32802,0.00014,20.88464]
[1780416779691,46.19,67746.8,7.2,0.32802,0.00014,20.88464]
[1780416780321,46.19,67746.8,7.2,0.32802,0.00014,20.88464]
[1780416780375,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416780400,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416780666,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416780676,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416781167,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416781171,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416781179,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416781212,46.19,67748.82,7.2,0.32831,0.00014,20.89252]
[1780416781342,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416781415,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416781698,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416781737,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416781759,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416781801,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416782227,46.19,67755.83,7.2,0.32926,0.00014,20.91913]
[1780416782231,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782543,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782761,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782766,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782869,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782876,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782974,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416782975,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416783081,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416783274,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416783319,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416783411,46.19,67768.8,7.2,0.33102,0.00014,20.96793]
[1780416783408,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783485,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783585,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783599,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783626,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783683,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783847,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783853,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416783957,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416784094,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416784415,46.19,67781.86,7.2,0.3328,0.00014,21.01659]
[1780416786043,46.2,67780.56,7.2,0.33266,0.00014,21.01287]
[1780416786698,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416786756,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416786855,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416787154,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416787173,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416787294,46.2,67779.22,7.2,0.33248,0.00014,21.00789]
[1780416787760,46.2,67776.55,7.2,0.33212,0.00014,20.99801]
[1780416787949,46.2,67776.55,7.2,0.33212,0.00014,20.99801]
[1780416788470,46.2,67770.49,7.2,0.3313,0.00014,20.97542]
[1780416788505,46.2,67770.49,7.2,0.3313,0.00014,20.97542]
[1780416789284,46.2,67770.49,7.2,0.3313,0.00014,20.97542]
[1780416789706,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416789828,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416789871,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416789936,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416790182,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416790245,46.2,67771.66,7.2,0.33146,0.00014,20.97987]
[1780416790278,46.2,67780.33,7.2,0.33264,0.00014,21.01218]
[1780416790670,46.2,67780.33,7.2,0.33264,0.00014,21.01218]
[1780416790674,46.2,67780.33,7.2,0.33264,0.00014,21.01218]
[1780416791229,46.2,67789.06,7.2,0.33383,0.00014,21.04449]
[1780416792914,46.2,67790.2,7.2,0.33398,0.00014,21.04865]
[1780416794137,46.2,67790.35,7.2,0.334,0.00014,21.0492]
[1780416796269,46.2,67792.36,7.2,0.33427,0.00014,21.0564]
[1780416800307,46.2,67785.81,7.2,0.33337,0.00014,21.03219]
[1780416800927,46.2,67788.52,7.2,0.33374,0.00014,21.04221]
[1780416800944,46.2,67788.52,7.2,0.33374,0.00014,21.04221]
[1780416802495,46.2,67795.48,7.2,0.33469,0.00014,21.06784]
[1780416802651,46.2,67795.48,7.2,0.33469,0.00014,21.06784]
[1780416803518,46.2,67801.43,7.2,0.33549,0.00014,21.08944]
[1780416803629,46.2,67801.43,7.2,0.33549,0.00014,21.08944]
[1780416803701,46.2,67801.43,7.2,0.33549,0.00014,21.08944]
[1780416806179,46.19,67808.56,7.2,0.33643,0.00014,21.11463]
[1780416806450,46.19,67808.56,7.2,0.33643,0.00014,21.11463]
[1780416807256,46.18,67810.42,7.2,0.33666,0.00014,21.12084]
[1780416808402,46.18,67806.0,7.2,0.33603,0.00014,21.10409]
[1780416809942,46.17,67801.28,7.2,0.33538,0.00014,21.08673]
[1780416810162,46.17,67801.28,7.2,0.33538,0.00014,21.08673]
[1780416810327,46.17,67801.28,7.2,0.33538,0.00014,21.08673]
[1780416810388,46.17,67801.28,7.2,0.33538,0.00014,21.08673]
[1780416811179,46.17,67807.32,7.2,0.33621,0.00014,21.10883]
[1780416811240,46.17,67807.32,7.2,0.33621,0.00014,21.10883]
[1780416811329,46.17,67807.32,7.2,0.33621,0.00014,21.10883]
[1780416811444,46.17,67822.51,7.2,0.33826,0.00014,21.16065]
[1780416811465,46.17,67822.51,7.2,0.33826,0.00014,21.16065]
[1780416812143,46.17,67822.51,7.2,0.33826,0.00014,21.16065]
[1780416812181,46.17,67822.51,7.2,0.33826,0.00014,21.16065]
[1780416812227,46.17,67822.51,7.2,0.33826,0.00014,21.16065]
[1780416812381,46.18,67832.35,7.2,0.33963,0.00014,21.19661]
[1780416812970,46.18,67832.35,7.2,0.33963,0.00014,21.19661]
[1780416812978,46.18,67832.35,7.2,0.33963,0.00014,21.19661]
[1780416814063,46.18,67834.29,7.2,0.33989,0.00014,21.20362]
[1780416814530,46.18,67840.28,7.2,0.34072,0.00014,21.22511]
[1780416814575,46.18,67840.28,7.2,0.34072,0.00014,21.22511]
[1780416815402,46.18,67847.52,7.2,0.34171,0.00014,21.25091]
[1780416820456,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416820521,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416820574,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416820697,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416820782,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416821217,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416821373,46.19,67839.9,7.2,0.34071,0.00014,21.22486]
[1780416821467,46.19,67832.87,7.2,0.33975,0.00014,21.19977]
[1780416821557,46.19,67832.87,7.2,0.33975,0.00014,21.19977]
[1780416822474,46.19,67824.17,7.2,0.33856,0.00014,21.1685]
[1780416824944,46.18,67818.81,7.2,0.33778,0.00014,21.1479]
[1780416825249,46.18,67818.81,7.2,0.33778,0.00014,21.1479]
[1780416825513,46.17,67815.13,7.2,0.33723,0.00014,21.1335]
[1780416825564,46.17,67812.53,7.2,0.33688,0.00014,21.12404]
[1780416826677,46.17,67812.53,7.2,0.33688,0.00014,21.12404]
[1780416826778,46.17,67817.0,7.2,0.33749,0.00014,21.14024]
[1780416828364,46.17,67817.0,7.2,0.33749,0.00014,21.14024]
[1780416828729,46.17,67816.59,7.2,0.33742,0.00014,21.13861]
[1780416828911,46.17,67816.59,7.2,0.33742,0.00014,21.13861]
[1780416830254,46.17,67810.37,7.2,0.33657,0.00014,21.11598]
[1780416831165,46.17,67811.3,7.2,0.3367,0.00014,21.1193]
[1780416831197,46.17,67811.3,7.2,0.3367,0.00014,21.1193]
[1780416831217,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416831630,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416831668,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416831712,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416831781,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416831956,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416832016,46.17,67818.16,7.2,0.33763,0.00014,21.14418]
[1780416832086,46.16,67818.91,7.2,0.33773,0.00014,21.14684]
[1780416833084,46.16,67818.91,7.2,0.33773,0.00014,21.14684]
[1780416833100,46.17,67826.66,7.2,0.3388,0.00014,21.17489]
[1780416835247,46.17,67823.39,7.2,0.33835,0.00014,21.1631]
[1780416835502,46.16,67821.66,7.2,0.33811,0.00014,21.15672]
[1780416835700,46.16,67821.66,7.2,0.33811,0.00014,21.15672]
[1780416836092,46.16,67821.66,7.2,0.33811,0.00014,21.15672]
[1780416837015,46.16,67826.0,7.2,0.3387,0.00014,21.17241]
[1780416837018,46.16,67826.0,7.2,0.3387,0.00014,21.17241]
[1780416837018,46.16,67826.0,7.2,0.3387,0.00014,21.17241]
[1780416837026,46.16,67826.0,7.2,0.3387,0.00014,21.17241]
[1780416837941,46.16,67830.08,7.2,0.33926,0.00014,21.18717]
[1780416838775,46.17,67825.94,7.2,0.3387,0.00014,21.17229]
[1780416839155,46.17,67825.94,7.2,0.3387,0.00014,21.17229]
[1780416839509,46.17,67823.81,7.2,0.33841,0.00014,21.16463]
[1780416840109,46.17,67823.81,7.2,0.33841,0.00014,21.16463]
[1780416840168,46.17,67823.81,7.2,0.33841,0.00014,21.16463]
[1780416840194,46.17,67823.81,7.2,0.33841,0.00014,21.16463]
[1780416840519,46.17,67827.03,7.2,0.33885,0.00014,21.17634]
[1780416840977,46.17,67827.03,7.2,0.33885,0.00014,21.17634]
[1780416841211,46.17,67827.03,7.2,0.33885,0.00014,21.17634]
[1780416841378,46.17,67827.03,7.2,0.33885,0.00014,21.17634]
[1780416841634,46.17,67831.38,7.2,0.33945,0.00014,21.19205]
[1780416841651,46.17,67831.38,7.2,0.33945,0.00014,21.19205]
[1780416841660,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416842526,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416842552,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416842922,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416843213,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416843248,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416843251,46.17,67822.08,7.2,0.33817,0.00014,21.1585]
[1780416843345,46.15,67815.06,7.2,0.33717,0.00014,21.1319]
[1780416843891,46.15,67815.06,7.2,0.33717,0.00014,21.1319]
[1780416844007,46.15,67803.54,7.2,0.33559,0.00014,21.08976]
[1780416845067,46.15,67803.54,7.2,0.33559,0.00014,21.08976]
[1780416845168,46.15,67811.56,7.2,0.33668,0.00014,21.119]
[1780416846512,46.15,67811.22,7.2,0.33663,0.00014,21.11773]
[1780416848064,46.15,67812.71,7.2,0.33684,0.00014,21.1231]
[1780416848234,46.15,67812.71,7.2,0.33684,0.00014,21.1231]
[1780416850332,46.15,67811.84,7.2,0.33671,0.00014,21.11981]
[1780416850368,46.15,67811.84,7.2,0.33671,0.00014,21.11981]
[1780416852007,46.15,67808.18,7.2,0.33621,0.00014,21.10634]
[1780416852065,46.15,67808.18,7.2,0.33621,0.00014,21.10634]
[1780416852630,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416852645,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416852646,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416852656,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416852712,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416852832,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416853151,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416853249,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416853331,46.15,67810.22,7.2,0.33648,0.00014,21.11373]
[1780416853499,46.15,67813.99,7.2,0.337,0.00014,21.1274]
[1780416853686,46.15,67813.99,7.2,0.337,0.00014,21.1274]
[1780416854502,46.15,67835.94,7.2,0.34001,0.00014,21.20683]
[1780416855336,46.15,67835.94,7.2,0.34001,0.00014,21.20683]
[1780416855434,46.15,67837.26,7.2,0.34019,0.00014,21.21161]
[1780416857042,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857078,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857210,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857244,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857269,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857341,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857343,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857367,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857382,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857401,46.15,67837.38,7.2,0.34021,0.00014,21.21205]
[1780416857597,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416857860,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416857903,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416858029,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416858058,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416858199,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416858379,46.15,67837.35,7.2,0.3402,0.00014,21.21196]
[1780416858538,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416858606,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416858639,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416858877,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416858988,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416859080,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416859353,46.15,67847.66,7.2,0.34162,0.00014,21.24878]
[1780416859389,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416859560,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416859796,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416859798,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416859922,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416860005,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416860109,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416860274,46.15,67858.42,7.2,0.3431,0.00014,21.28708]
[1780416860358,46.15,67844.92,7.2,0.34126,0.00014,21.23938]
[1780416860544,46.15,67844.92,7.2,0.34126,0.00014,21.23938]
[1780416861499,46.15,67844.92,7.2,0.34126,0.00014,21.23938]
[1780416861585,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416861863,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416861901,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416862220,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416862372,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416862404,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416862421,46.15,67842.36,7.2,0.34091,0.00014,21.23037]
[1780416862837,46.15,67841.91,7.2,0.34085,0.00014,21.22876]
[1780416863187,46.15,67841.91,7.2,0.34085,0.00014,21.22876]
[1780416863723,46.15,67843.1,7.2,0.34101,0.00014,21.23301]
[1780416865017,46.16,67842.73,7.2,0.34097,0.00014,21.23183]
[1780416867692,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416867772,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416868277,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416868354,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416868472,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416868517,46.16,67840.08,7.2,0.34062,0.00014,21.22275]
[1780416868368,46.16,67846.91,7.2,0.34157,0.00014,21.24739]
[1780416868574,46.16,67846.91,7.2,0.34157,0.00014,21.24739]
[1780416868891,46.16,67855.5,7.2,0.34275,0.00014,21.27787]
[1780416870067,46.16,67855.5,7.2,0.34275,0.00014,21.27787]
[1780416870093,46.16,67855.5,7.2,0.34275,0.00014,21.27787]
[1780416870104,46.16,67855.5,7.2,0.34275,0.00014,21.27787]
[1780416870723,46.17,67860.1,7.2,0.34339,0.00014,21.29424]
[1780416870866,46.17,67860.1,7.2,0.34339,0.00014,21.29424]
[1780416871663,46.17,67854.79,7.2,0.34266,0.00014,21.27557]
[1780416872216,46.17,67854.79,7.2,0.34266,0.00014,21.27557]
[1780416872518,46.17,67854.79,7.2,0.34266,0.00014,21.27557]
[1780416872298,46.17,67848.59,7.2,0.34179,0.00014,21.25038]
[1780416872894,46.17,67848.59,7.2,0.34179,0.00014,21.25038]
[1780416873235,46.17,67848.59,7.2,0.34179,0.00014,21.25038]
[1780416873417,46.17,67848.59,7.2,0.34179,0.00014,21.25038]
[1780416873433,46.17,67851.23,7.2,0.34216,0.00014,21.25993]
[1780416874917,46.17,67853.48,7.2,0.34247,0.00014,21.2679]
[1780416875156,46.17,67853.48,7.2,0.34247,0.00014,21.2679]
[1780416875602,46.17,67853.64,7.2,0.3425,0.00014,21.26858]
[1780416875766,46.17,67853.64,7.2,0.3425,0.00014,21.26858]
[1780416876301,46.17,67853.64,7.2,0.3425,0.00014,21.26858]
[1780416876333,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416876811,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416876940,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416876972,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416877080,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416877125,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416877166,46.17,67864.48,7.2,0.344,0.00014,21.30702]
[1780416877334,46.17,67864.57,7.2,0.34401,0.00014,21.30741]
[1780416877691,46.17,67864.57,7.2,0.34401,0.00014,21.30741]
[1780416878403,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416878673,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416879062,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416879125,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416879190,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416879242,46.18,67854.32,7.2,0.34262,0.00014,21.27157]
[1780416879801,46.18,67858.23,7.2,0.34315,0.00014,21.28539]
[1780416880042,46.18,67858.23,7.2,0.34315,0.00014,21.28539]
[1780416880044,46.18,67850.9,7.2,0.34215,0.00014,21.25951]
[1780416883643,46.18,67850.87,7.2,0.34215,0.00014,21.25952]
[1780416884259,46.18,67850.87,7.2,0.34215,0.00014,21.25952]
[1780416886273,46.18,67847.89,7.2,0.34174,0.00014,21.24903]
[1780416886275,46.18,67847.89,7.2,0.34174,0.00014,21.24903]
[1780416886320,46.18,67847.89,7.2,0.34174,0.00014,21.24903]
[1780416886511,46.18,67847.89,7.2,0.34174,0.00014,21.24903]
[1780416887051,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416887920,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416887930,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416887960,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888074,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888160,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888338,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888357,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888438,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888537,46.18,67841.11,7.2,0.34082,0.00014,21.22498]
[1780416888524,46.18,67835.9,7.2,0.34011,0.00014,21.20642]
[1780416888927,46.18,67835.9,7.2,0.34011,0.00014,21.20642]
[1780416889193,46.18,67835.9,7.2,0.34011,0.00014,21.20642]
[1780416889198,46.18,67835.9,7.2,0.34011,0.00014,21.20642]
[1780416889405,46.18,67817.63,7.2,0.3376,0.00014,21.14043]
[1780416890072,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416890836,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416890868,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416890874,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416890901,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416891032,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416891080,46.18,67809.96,7.2,0.33655,0.00014,21.11254]
[1780416891615,46.18,67806.73,7.2,0.33611,0.00014,21.10067]
[1780416892026,46.18,67806.73,7.2,0.33611,0.00014,21.10067]
[1780416892102,46.18,67806.73,7.2,0.33611,0.00014,21.10067]
[1780416892149,46.18,67806.73,7.2,0.33611,0.00014,21.10067]
[1780416892396,46.18,67806.73,7.2,0.33611,0.00014,21.10067]
[1780416892424,46.18,67805.26,7.2,0.3359,0.00014,21.09521]
[1780416893362,46.18,67805.26,7.2,0.3359,0.00014,21.09521]
[1780416897775,46.18,67814.1,7.2,0.3371,0.00014,21.12731]
[1780416897777,46.18,67814.1,7.2,0.3371,0.00014,21.12731]
[1780416897873,46.18,67814.1,7.2,0.3371,0.00014,21.12731]
[1780416898645,46.18,67819.25,7.2,0.33781,0.00014,21.14593]
[1780416898657,46.18,67819.25,7.2,0.33781,0.00014,21.14593]
[1780416898790,46.18,67819.25,7.2,0.33781,0.00014,21.14593]
[1780416898797,46.18,67819.25,7.2,0.33781,0.00014,21.14593]
[1780416899621,46.18,67824.56,7.2,0.33853,0.00014,21.16514]
[1780416899687,46.18,67824.56,7.2,0.33853,0.00014,21.16514]
[1780416899726,46.18,67824.56,7.2,0.33853,0.00014,21.16514]
[1780416900436,46.18,67824.56,7.2,0.33853,0.00014,21.16514]
[1780416901148,46.18,67828.7,7.2,0.3391,0.00014,21.18009]
[1780416901539,46.18,67828.7,7.2,0.3391,0.00014,21.18009]
[1780416901577,46.18,67821.54,7.2,0.33812,0.00014,21.15415]
[1780416901880,46.18,67821.54,7.2,0.33812,0.00014,21.15415]
[1780416902115,46.18,67821.54,7.2,0.33812,0.00014,21.15415]
[1780416902583,46.18,67825.57,7.2,0.33867,0.00014,21.16871]
[1780416902952,46.18,67825.57,7.2,0.33867,0.00014,21.16871]
[1780416903207,46.18,67825.57,7.2,0.33867,0.00014,21.16871]
[1780416903498,46.18,67825.57,7.2,0.33867,0.00014,21.16871]
[1780416903220,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416903832,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416903874,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904138,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904185,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904218,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904242,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904554,46.18,67842.69,7.2,0.34102,0.00014,21.23019]
[1780416904331,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416904637,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416904673,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416904780,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416904805,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416905031,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416905060,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416905369,46.18,67854.05,7.2,0.34258,0.00014,21.27068]
[1780416905509,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416905742,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416905861,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416905887,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416905971,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416906176,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416906436,46.18,67869.81,7.2,0.34476,0.00014,21.32628]
[1780416906657,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416906858,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416907165,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416907347,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416907424,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416907567,46.18,67875.59,7.2,0.34556,0.00014,21.34657]
[1780416907768,46.18,67877.3,7.2,0.3458,0.00014,21.35258]
[1780416908394,46.18,67877.3,7.2,0.3458,0.00014,21.35258]
[1780416908498,46.18,67877.3,7.2,0.3458,0.00014,21.35258]
[1780416909654,46.18,67880.96,7.2,0.3463,0.00014,21.36538]
[1780416909671,46.18,67880.96,7.2,0.3463,0.00014,21.36538]
[1780416909778,46.18,67880.96,7.2,0.3463,0.00014,21.36538]
[1780416909876,46.18,67880.96,7.2,0.3463,0.00014,21.36538]
[1780416910650,46.18,67882.41,7.2,0.3465,0.00014,21.37045]
[1780416911044,46.18,67882.41,7.2,0.3465,0.00014,21.37045]
[1780416911451,46.18,67882.41,7.2,0.3465,0.00014,21.37045]
[1780416911548,46.18,67882.41,7.2,0.3465,0.00014,21.37045]
[1780416911651,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416911986,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416911999,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416912057,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416912222,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416912405,46.18,67881.2,7.2,0.34634,0.00014,21.3663]
[1780416912736,46.18,67878.03,7.2,0.3459,0.00014,21.35528]
[1780416914182,46.18,67880.68,7.2,0.34627,0.00014,21.36452]
[1780416914269,46.18,67880.68,7.2,0.34627,0.00014,21.36452]
[1780416914349,46.18,67880.68,7.2,0.34627,0.00014,21.36452]
[1780416914592,46.18,67880.68,7.2,0.34627,0.00014,21.36452]
[1780416916251,46.19,67886.32,7.2,0.34705,0.00014,21.38412]
[1780416916567,46.19,67886.32,7.2,0.34705,0.00014,21.38412]
[1780416917484,46.19,67887.01,7.2,0.34715,0.00014,21.38653]
[1780416917616,46.19,67892.66,7.2,0.34793,0.00014,21.40604]
[1780416918263,46.19,67892.66,7.2,0.34793,0.00014,21.40604]
[1780416918745,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416918782,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416918811,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416919142,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416919174,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416919221,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416919422,46.19,67891.99,7.2,0.34783,0.00014,21.40373]
[1780416919491,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416919665,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416919891,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416919960,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416920140,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416920292,46.19,67879.94,7.2,0.34617,0.00014,21.36203]
[1780416920350,46.19,67873.02,7.2,0.34522,0.00014,21.33792]
[1780416920898,46.19,67873.02,7.2,0.34522,0.00014,21.33792]
[1780416921295,46.19,67873.02,7.2,0.34522,0.00014,21.33792]
[1780416921318,46.19,67873.02,7.2,0.34522,0.00014,21.33792]
[1780416922170,46.19,67867.25,7.2,0.34442,0.00014,21.31776]
[1780416922442,46.19,67867.25,7.2,0.34442,0.00014,21.31776]
[1780416923519,46.19,67865.0,7.2,0.34413,0.00014,21.31032]
[1780416923576,46.19,67865.0,7.2,0.34413,0.00014,21.31032]
[1780416924170,46.19,67870.67,7.2,0.34492,0.00014,21.33031]
[1780416924272,46.19,67870.67,7.2,0.34492,0.00014,21.33031]
[1780416924389,46.19,67877.43,7.2,0.34585,0.00014,21.3539]
[1780416925239,46.19,67877.43,7.2,0.34585,0.00014,21.3539]
[1780416925312,46.19,67877.43,7.2,0.34585,0.00014,21.3539]
[1780416925617,46.19,67877.43,7.2,0.34585,0.00014,21.3539]
[1780416925685,46.19,67881.88,7.2,0.34647,0.00014,21.36941]
[1780416925699,46.19,67881.88,7.2,0.34647,0.00014,21.36941]
[1780416925740,46.19,67881.88,7.2,0.34647,0.00014,21.36941]
[1780416926194,46.19,67881.88,7.2,0.34647,0.00014,21.36941]
[1780416926383,46.19,67881.88,7.2,0.34647,0.00014,21.36941]
[1780416927016,46.2,67884.81,7.2,0.34688,0.00014,21.37988]
[1780416928837,46.2,67880.46,7.2,0.34629,0.00014,21.36495]
[1780416930194,46.2,67885.45,7.2,0.34699,0.00014,21.38239]
[1780416930943,46.2,67889.9,7.2,0.3476,0.00014,21.39778]
[1780416931445,46.2,67889.9,7.2,0.3476,0.00014,21.39778]
[1780416931481,46.2,67889.9,7.2,0.3476,0.00014,21.39778]
[1780416931699,46.2,67888.55,7.2,0.3474,0.00014,21.38996]
[1780416932319,46.2,67888.55,7.2,0.3474,0.00014,21.38996]
[1780416933284,46.2,67883.0,7.2,0.34663,0.00014,21.37076]
[1780416933350,46.2,67883.0,7.2,0.34663,0.00014,21.37076]
[1780416933453,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416933845,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934429,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934433,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934501,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934516,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934561,46.2,67870.9,7.2,0.34497,0.00014,21.32872]
[1780416934598,46.2,67862.9,7.2,0.34387,0.00014,21.30074]
[1780416934678,46.2,67862.9,7.2,0.34387,0.00014,21.30074]
[1780416934829,46.2,67862.9,7.2,0.34387,0.00014,21.30074]
[1780416935077,46.2,67862.9,7.2,0.34387,0.00014,21.30074]
[1780416935548,46.2,67862.9,7.2,0.34387,0.00014,21.30074]
[1780416935590,46.21,67853.01,7.2,0.34251,0.00014,21.26591]
[1780416936477,46.21,67846.13,7.2,0.34157,0.00014,21.2415]
[1780416936819,46.21,67846.13,7.2,0.34157,0.00014,21.2415]
[1780416937509,46.21,67846.13,7.2,0.34157,0.00014,21.2415]
[1780416937723,46.21,67843.43,7.2,0.3412,0.00014,21.23205]
[1780416938076,46.21,67843.43,7.2,0.3412,0.00014,21.23205]
[1780416938678,46.21,67842.97,7.2,0.34114,0.00014,21.23051]
[1780416938690,46.21,67842.97,7.2,0.34114,0.00014,21.23051]
[1780416938711,46.21,67842.97,7.2,0.34114,0.00014,21.23051]
[1780416938843,46.21,67842.97,7.2,0.34114,0.00014,21.23051]
[1780416939199,46.21,67842.97,7.2,0.34114,0.00014,21.23051]
[1780416939500,46.21,67834.55,7.2,0.33999,0.00014,21.20041]
[1780416940459,46.21,67834.55,7.2,0.33999,0.00014,21.20041]
[1780416940778,46.21,67836.61,7.2,0.34027,0.00014,21.2078]
[1780416945024,46.21,67834.09,7.2,0.33993,0.00014,21.19884]
[1780416945502,46.21,67834.09,7.2,0.33993,0.00014,21.19884]
[1780416948579,46.21,67845.1,7.2,0.34144,0.00014,21.23816]
[1780416949708,46.21,67844.7,7.2,0.34138,0.00014,21.23673]
[1780416952029,46.21,67840.57,7.2,0.34082,0.00014,21.22199]
[1780416952580,46.21,67840.57,7.2,0.34082,0.00014,21.22199]
[1780416952608,46.21,67833.19,7.2,0.3398,0.00014,21.19558]
[1780416953154,46.21,67833.19,7.2,0.3398,0.00014,21.19558]
[1780416953288,46.21,67833.19,7.2,0.3398,0.00014,21.19558]
[1780416953524,46.21,67833.19,7.2,0.3398,0.00014,21.19558]
[1780416954723,46.21,67827.71,7.2,0.33905,0.00014,21.1759]
[1780416956212,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956273,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956334,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956355,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956392,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956619,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956633,46.21,67823.92,7.2,0.33854,0.00014,21.16227]
[1780416956650,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416956682,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416956742,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416956931,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957065,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957164,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957298,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957346,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957390,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957437,46.21,67809.91,7.2,0.33662,0.00014,21.11151]
[1780416957649,46.21,67794.95,7.2,0.33457,0.00014,21.05659]
[1780416957982,46.21,67794.95,7.2,0.33457,0.00014,21.05659]
[1780416958147,46.21,67794.95,7.2,0.33457,0.00014,21.05659]
[1780416958507,46.21,67794.95,7.2,0.33457,0.00014,21.05659]
[1780416958575,46.21,67794.95,7.2,0.33457,0.00014,21.05659]
[1780416958659,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416958848,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959052,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959054,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959128,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959268,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959325,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959372,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959426,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959481,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959523,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959562,46.21,67783.89,7.2,0.33307,0.00014,21.01577]
[1780416959667,46.21,67769.26,7.2,0.33108,0.00014,20.9613]
[1780416960267,46.21,67769.26,7.2,0.33108,0.00014,20.9613]
[1780416960677,46.21,67758.7,7.2,0.32965,0.00014,20.92176]
[1780416960804,46.21,67758.7,7.2,0.32965,0.00014,20.92176]
[1780416960890,46.21,67758.7,7.2,0.32965,0.00014,20.92176]
[1780416961209,46.21,67758.7,7.2,0.32965,0.00014,20.92176]
[1780416961622,46.21,67758.7,7.2,0.32965,0.00014,20.92176]
[1780416961685,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416961881,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416962143,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416962188,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416962204,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416962275,46.21,67768.67,7.2,0.331,0.00014,20.95916]
[1780416962693,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416962852,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416962875,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416962904,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963248,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963314,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963415,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963599,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963698,46.21,67777.12,7.2,0.33216,0.00014,20.99082]
[1780416963916,46.21,67782.31,7.2,0.33286,0.00014,21.01012]
[1780416964207,46.21,67782.31,7.2,0.33286,0.00014,21.01012]
[1780416964547,46.21,67782.31,7.2,0.33286,0.00014,21.01012]
[1780416964783,46.21,67788.24,7.2,0.33367,0.00014,21.0321]
[1780416968105,46.21,67784.29,7.2,0.33313,0.00014,21.0175]
[1780416969356,46.21,67785.58,7.2,0.33331,0.00014,21.02228]
[1780416969377,46.21,67785.58,7.2,0.33331,0.00014,21.02228]
[1780416969392,46.21,67785.58,7.2,0.33331,0.00014,21.02228]
[1780416969527,46.21,67785.58,7.2,0.33331,0.00014,21.02228]
[1780416969667,46.21,67785.58,7.2,0.33331,0.00014,21.02228]
[1780416969788,46.21,67784.29,7.2,0.33314,0.00014,21.01757]
[1780416970645,46.21,67784.29,7.2,0.33314,0.00014,21.01757]
[1780416970638,46.21,67777.85,7.2,0.33226,0.00014,20.99369]
[1780416970843,46.21,67777.85,7.2,0.33226,0.00014,20.99369]
[1780416970865,46.21,67777.85,7.2,0.33226,0.00014,20.99369]
[1780416970955,46.21,67764.73,7.2,0.33048,0.00014,20.94471]
[1780416972362,46.21,67764.73,7.2,0.33048,0.00014,20.94471]
[1780416972440,46.21,67764.73,7.2,0.33048,0.00014,20.94471]
[1780416973984,46.21,67758.76,7.2,0.32967,0.00014,20.92239]
[1780416974906,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416974970,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416975010,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416975072,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416975324,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416975346,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416975701,46.21,67758.04,7.2,0.32958,0.00014,20.91976]
[1780416976163,46.22,67753.53,7.2,0.32897,0.00014,20.90293]
[1780416976197,46.22,67753.53,7.2,0.32897,0.00014,20.90293]
[1780416976523,46.22,67753.53,7.2,0.32897,0.00014,20.90293]
[1780416976618,46.22,67753.53,7.2,0.32897,0.00014,20.90293]
[1780416976720,46.22,67743.91,7.2,0.32768,0.00014,20.86662]
[1780416976875,46.22,67743.91,7.2,0.32768,0.00014,20.86662]
[1780416977074,46.22,67743.91,7.2,0.32768,0.00014,20.86662]
[1780416977355,46.22,67743.91,7.2,0.32768,0.00014,20.86662]
[1780416977578,46.22,67743.91,7.2,0.32768,0.00014,20.86662]
[1780416977648,46.22,67753.34,7.2,0.32896,0.00014,20.90244]
[1780416978338,46.22,67753.34,7.2,0.32896,0.00014,20.90244]
[1780416978421,46.22,67762.97,7.2,0.33026,0.00014,20.93868]
[1780416978846,46.22,67769.55,7.2,0.33116,0.00014,20.96341]
[1780416983342,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983508,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983585,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983609,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983643,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983696,46.22,67769.63,7.2,0.33118,0.00014,20.96387]
[1780416983783,46.22,67774.24,7.2,0.33181,0.00014,20.98117]
[1780416983858,46.22,67774.24,7.2,0.33181,0.00014,20.98117]
[1780416983860,46.22,67774.24,7.2,0.33181,0.00014,20.98117]
[1780416983884,46.22,67781.97,7.2,0.33286,0.00014,21.0099]
[1780416984911,46.22,67781.97,7.2,0.33286,0.00014,21.0099]
[1780416985950,46.22,67785.53,7.2,0.33334,0.00014,21.02314]
[1780416986178,46.22,67785.53,7.2,0.33334,0.00014,21.02314]
[1780416990377,46.22,67783.19,7.2,0.33303,0.00014,21.01459]
[1780416990805,46.22,67783.29,7.2,0.33305,0.00014,21.01499]
[1780416990882,46.22,67783.29,7.2,0.33305,0.00014,21.01499]
[1780416991340,46.22,67783.29,7.2,0.33305,0.00014,21.01499]
[1780416992954,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994327,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994372,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994554,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994613,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994762,46.22,67772.93,7.2,0.33162,0.00014,20.97329]
[1780416994849,46.23,67773.7,7.2,0.33173,0.00014,20.97624]
[1780416994853,46.23,67773.7,7.2,0.33173,0.00014,20.97624]
[1780416995208,46.23,67773.7,7.2,0.33173,0.00014,20.97624]
[1780416995281,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416995855,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416995943,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416995967,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416996013,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416996079,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416996135,46.23,67786.11,7.2,0.33341,0.00014,21.02229]
[1780416996190,46.23,67801.58,7.2,0.33552,0.00014,21.07924]
[1780416996973,46.23,67801.58,7.2,0.33552,0.00014,21.07924]
[1780416997429,46.23,67801.58,7.2,0.33552,0.00014,21.07924]
[1780416997441,46.23,67801.58,7.2,0.33552,0.00014,21.07924]
[1780416997700,46.23,67801.58,7.2,0.33552,0.00014,21.07924]
[1780416997530,46.23,67813.11,7.2,0.3371,0.00014,21.12128]
[1780416997954,46.23,67813.11,7.2,0.3371,0.00014,21.12128]
[1780416999413,46.23,67811.24,7.2,0.33684,0.00014,21.11444]
[1780416999587,46.23,67811.24,7.2,0.33684,0.00014,21.11444]
[1780416999596,46.23,67811.24,7.2,0.33684,0.00014,21.11444]
[1780416999900,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000059,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000160,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000181,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000285,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000358,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000490,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000572,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000578,46.22,67808.26,7.2,0.33643,0.00014,21.10345]
[1780417000842,46.22,67808.56,7.2,0.33647,0.00014,21.10455]
[1780417001056,46.22,67808.56,7.2,0.33647,0.00014,21.10455]
[1780417001327,46.22,67808.56,7.2,0.33647,0.00014,21.10455]
[1780417001559,46.22,67808.56,7.2,0.33647,0.00014,21.10455]
[1780417002468,46.22,67814.77,7.2,0.33731,0.00014,21.12701]
[1780417002501,46.22,67814.77,7.2,0.33731,0.00014,21.12701]
[1780417002619,46.22,67818.69,7.2,0.33785,0.00014,21.14122]
[1780417005008,46.22,67823.32,7.2,0.33848,0.00014,21.15794]
[1780417005031,46.22,67823.32,7.2,0.33848,0.00014,21.15794]
[1780417005043,46.22,67823.32,7.2,0.33848,0.00014,21.15794]
[1780417006122,46.22,67823.19,7.2,0.33846,0.00014,21.15752]
[1780417006297,46.22,67823.19,7.2,0.33846,0.00014,21.15752]
[1780417006398,46.22,67830.73,7.2,0.3395,0.00014,21.1847]
[1780417006906,46.22,67830.73,7.2,0.3395,0.00014,21.1847]
[1780417007884,46.22,67829.82,7.2,0.33937,0.00014,21.18148]
[1780417008031,46.22,67829.82,7.2,0.33937,0.00014,21.18148]
[1780417008109,46.22,67829.82,7.2,0.33937,0.00014,21.18148]
[1780417008665,46.22,67829.82,7.2,0.33937,0.00014,21.18148]
[1780417008791,46.22,67830.02,7.2,0.3394,0.00014,21.18224]
[1780417009073,46.22,67838.04,7.2,0.3405,0.00014,21.21097]
[1780417010375,46.22,67838.04,7.2,0.3405,0.00014,21.21097]
[1780417010401,46.23,67846.52,7.2,0.34167,0.00014,21.24132]
[1780417014058,46.23,67851.69,7.2,0.34239,0.00014,21.25995]
[1780417014250,46.23,67851.69,7.2,0.34239,0.00014,21.25995]
[1780417014422,46.23,67851.69,7.2,0.34239,0.00014,21.25995]
[1780417015290,46.23,67852.44,7.2,0.3425,0.00014,21.2627]
[1780417015307,46.23,67852.44,7.2,0.3425,0.00014,21.2627]
[1780417015327,46.23,67852.44,7.2,0.3425,0.00014,21.2627]
[1780417015386,46.23,67859.19,7.2,0.34343,0.00014,21.2866]
[1780417017044,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017104,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017109,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017219,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017243,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017244,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017351,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017369,46.23,67860.88,7.2,0.34367,0.00014,21.29262]
[1780417017752,46.23,67863.53,7.2,0.34404,0.00014,21.30206]
[1780417018584,46.23,67863.53,7.2,0.34404,0.00014,21.30206]
[1780417018700,46.23,67863.53,7.2,0.34404,0.00014,21.30206]
[1780417018764,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417018934,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019010,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019136,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019145,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019156,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019224,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019780,46.23,67870.27,7.2,0.34497,0.00014,21.32572]
[1780417019318,46.23,67866.11,7.2,0.34439,0.00014,21.31117]
[1780417019860,46.23,67866.11,7.2,0.34439,0.00014,21.31117]
[1780417019893,46.23,67866.11,7.2,0.34439,0.00014,21.31117]
[1780417020585,46.23,67866.11,7.2,0.34439,0.00014,21.31117]
[1780417020620,46.23,67866.11,7.2,0.34439,0.00014,21.31117]
[1780417020663,46.24,67849.62,7.2,0.34213,0.00014,21.25309]
[1780417021608,46.24,67849.62,7.2,0.34213,0.00014,21.25309]
[1780417022065,46.24,67850.86,7.2,0.3423,0.00014,21.25755]
[1780417022247,46.24,67850.86,7.2,0.3423,0.00014,21.25755]
[1780417022428,46.24,67850.86,7.2,0.3423,0.00014,21.25755]
[1780417022492,46.24,67859.35,7.2,0.34347,0.00014,21.28752]
[1780417023274,46.24,67859.35,7.2,0.34347,0.00014,21.28752]
[1780417024131,46.24,67859.62,7.2,0.34351,0.00014,21.28853]
[1780417024176,46.24,67859.62,7.2,0.34351,0.00014,21.28853]
[1780417024977,46.24,67859.64,7.2,0.34351,0.00014,21.28863]
[1780417024994,46.24,67859.64,7.2,0.34351,0.00014,21.28863]
[1780417025027,46.24,67859.64,7.2,0.34351,0.00014,21.28863]
[1780417025213,46.24,67859.64,7.2,0.34351,0.00014,21.28863]
[1780417026703,46.24,67853.64,7.2,0.34269,0.00014,21.26751]
[1780417026776,46.24,67846.55,7.2,0.34172,0.00014,21.24249]
[1780417027133,46.24,67846.55,7.2,0.34172,0.00014,21.24249]
[1780417027568,46.24,67846.55,7.2,0.34172,0.00014,21.24249]
[1780417027648,46.24,67853.15,7.2,0.34263,0.00014,21.26596]
[1780417028247,46.24,67853.15,7.2,0.34263,0.00014,21.26596]
[1780417028260,46.24,67853.15,7.2,0.34263,0.00014,21.26596]
[1780417028271,46.24,67853.15,7.2,0.34263,0.00014,21.26596]
[1780417028711,46.24,67853.15,7.2,0.34263,0.00014,21.26596]
[1780417028723,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417028820,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417029160,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417029234,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417029385,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417029564,46.24,67860.08,7.2,0.34359,0.00014,21.29046]
[1780417029604,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417029864,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417029877,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417030054,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417030143,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417030261,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417030799,46.24,67870.22,7.2,0.34498,0.00014,21.32601]
[1780417030681,46.24,67882.04,7.2,0.34661,0.00014,21.36723]
[1780417031091,46.24,67882.04,7.2,0.34661,0.00014,21.36723]
[1780417031135,46.24,67882.04,7.2,0.34661,0.00014,21.36723]
[1780417031692,46.24,67882.04,7.2,0.34661,0.00014,21.36723]
[1780417031860,46.24,67880.99,7.2,0.34647,0.00014,21.36361]
[1780417032638,46.24,67880.99,7.2,0.34647,0.00014,21.36361]
[1780417032725,46.24,67869.07,7.2,0.34483,0.00014,21.32214]
[1780417033765,46.24,67869.07,7.2,0.34483,0.00014,21.32214]
[1780417034555,46.24,67873.31,7.2,0.34541,0.00014,21.33693]
[1780417034940,46.24,67877.32,7.2,0.34597,0.00014,21.35094]
[1780417035390,46.24,67877.32,7.2,0.34597,0.00014,21.35094]
[1780417035620,46.24,67877.32,7.2,0.34597,0.00014,21.35094]
[1780417035902,46.24,67876.6,7.2,0.34587,0.00014,21.3485]
[1780417035918,46.24,67876.6,7.2,0.34587,0.00014,21.3485]
[1780417035964,46.24,67876.6,7.2,0.34587,0.00014,21.3485]
[1780417036769,46.24,67883.73,7.2,0.34685,0.00014,21.37325]
[1780417037149,46.24,67883.73,7.2,0.34685,0.00014,21.37325]
[1780417037225,46.24,67883.73,7.2,0.34685,0.00014,21.37325]
[1780417037343,46.24,67883.73,7.2,0.34685,0.00014,21.37325]
[1780417038207,46.24,67884.19,7.2,0.34692,0.00014,21.37484]
[1780417038214,46.24,67884.19,7.2,0.34692,0.00014,21.37484]
[1780417040426,46.25,67873.8,7.2,0.34549,0.00014,21.33886]
[1780417042500,46.25,67878.99,7.2,0.34621,0.00014,21.35696]
[1780417043451,46.25,67885.08,7.2,0.34705,0.00014,21.3781]
[1780417043565,46.25,67885.08,7.2,0.34705,0.00014,21.3781]
[1780417044124,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044147,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044195,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044252,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044364,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044426,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044448,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044771,46.25,67884.63,7.2,0.34699,0.00014,21.37657]
[1780417044797,46.25,67876.79,7.2,0.34591,0.00014,21.34945]
[1780417045085,46.25,67876.79,7.2,0.34591,0.00014,21.34945]
[1780417045257,46.25,67876.79,7.2,0.34591,0.00014,21.34945]
[1780417045432,46.25,67876.79,7.2,0.34591,0.00014,21.34945]
[1780417045930,46.25,67871.77,7.2,0.34522,0.00014,21.33197]
[1780417045976,46.25,67871.77,7.2,0.34522,0.00014,21.33197]
[1780417046015,46.25,67871.77,7.2,0.34522,0.00014,21.33197]
[1780417046437,46.25,67871.77,7.2,0.34522,0.00014,21.33197]
[1780417046460,46.25,67862.54,7.2,0.34395,0.00014,21.2997]
[1780417047109,46.25,67862.54,7.2,0.34395,0.00014,21.2997]
[1780417047164,46.25,67862.54,7.2,0.34395,0.00014,21.2997]
[1780417047683,46.25,67862.54,7.2,0.34395,0.00014,21.2997]
[1780417047761,46.25,67852.46,7.2,0.34257,0.00014,21.26424]
[1780417048615,46.25,67842.85,7.2,0.34125,0.00014,21.23016]
[1780417049532,46.25,67842.85,7.2,0.34125,0.00014,21.23016]
[1780417049545,46.25,67842.85,7.2,0.34125,0.00014,21.23016]
[1780417050379,46.25,67843.77,7.2,0.34138,0.00014,21.2335]
[1780417051913,46.25,67850.87,7.2,0.34234,0.00014,21.25558]
[1780417054664,46.25,67849.96,7.2,0.34222,0.00014,21.25251]
[1780417056253,46.25,67848.28,7.2,0.34199,0.00014,21.2467]
[1780417056469,46.25,67848.28,7.2,0.34199,0.00014,21.2467]
[1780417056495,46.25,67848.28,7.2,0.34199,0.00014,21.2467]
[1780417056722,46.25,67848.28,7.2,0.34199,0.00014,21.2467]
[1780417057245,46.26,67844.76,7.2,0.34152,0.00014,21.23436]
[1780417057790,46.26,67844.76,7.2,0.34152,0.00014,21.23436]
[1780417057796,46.26,67844.76,7.2,0.34152,0.00014,21.23436]
[1780417057801,46.26,67844.76,7.2,0.34152,0.00014,21.23436]
[1780417057813,46.26,67844.76,7.2,0.34152,0.00014,21.23436]
[1780417057808,46.26,67837.34,7.2,0.3405,0.00014,21.20791]
[1780417058339,46.26,67837.34,7.2,0.3405,0.00014,21.20791]
[1780417058809,46.26,67837.34,7.2,0.3405,0.00014,21.20791]
[1780417060117,46.26,67835.76,7.2,0.34028,0.00014,21.20227]
[1780417060169,46.26,67835.76,7.2,0.34028,0.00014,21.20227]
[1780417060183,46.26,67835.76,7.2,0.34028,0.00014,21.20227]
[1780417062309,46.26,67841.94,7.2,0.34114,0.00014,21.22454]
[1780417062683,46.26,67841.94,7.2,0.34114,0.00014,21.22454]
[1780417062944,46.26,67842.15,7.2,0.34118,0.00014,21.22548]
[1780417063741,46.26,67842.15,7.2,0.34118,0.00014,21.22548]
[1780417065053,46.26,67843.64,7.2,0.34138,0.00014,21.23077]
[1780417065601,46.26,67843.64,7.2,0.34138,0.00014,21.23077]
[1780417066118,46.26,67841.12,7.2,0.34103,0.00014,21.22179]
[1780417067020,46.26,67836.45,7.2,0.34039,0.00014,21.20511]
[1780417067308,46.26,67836.45,7.2,0.34039,0.00014,21.20511]
[1780417067347,46.26,67836.45,7.2,0.34039,0.00014,21.20511]
[1780417067622,46.26,67836.45,7.2,0.34039,0.00014,21.20511]
[1780417070627,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070633,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070705,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070739,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070799,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070839,46.26,67838.0,7.2,0.34061,0.00014,21.21064]
[1780417070820,46.26,67839.23,7.2,0.34077,0.00014,21.21502]
[1780417071300,46.26,67839.23,7.2,0.34077,0.00014,21.21502]
[1780417071705,46.26,67839.23,7.2,0.34077,0.00014,21.21502]
[1780417071783,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417071893,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417071901,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417071948,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072028,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072071,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072267,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072339,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072536,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072604,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072798,46.26,67869.98,7.2,0.345,0.00014,21.32364]
[1780417072664,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417072899,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417073176,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417073229,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417073296,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417073383,46.26,67878.76,7.2,0.34621,0.00014,21.35419]
[1780417073564,46.26,67875.85,7.2,0.34581,0.00014,21.34413]
[1780417074062,46.26,67875.85,7.2,0.34581,0.00014,21.34413]
[1780417074287,46.26,67875.85,7.2,0.34581,0.00014,21.34413]
[1780417074757,46.26,67875.85,7.2,0.34581,0.00014,21.34413]
[1780417074949,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075058,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075152,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075227,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075293,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075455,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075461,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417075645,46.26,67875.72,7.2,0.3458,0.00014,21.34373]
[1780417076158,46.26,67874.89,7.2,0.34568,0.00014,21.34084]
[1780417076350,46.26,67874.89,7.2,0.34568,0.00014,21.34084]
[1780417076685,46.26,67874.89,7.2,0.34568,0.00014,21.34084]
[1780417076714,46.26,67874.89,7.2,0.34568,0.00014,21.34084]
[1780417076717,46.26,67874.19,7.2,0.34559,0.00014,21.33847]
[1780417077312,46.26,67874.19,7.2,0.34559,0.00014,21.33847]
[1780417077409,46.26,67874.19,7.2,0.34559,0.00014,21.33847]
[1780417077584,46.26,67863.04,7.2,0.34405,0.00014,21.29951]
[1780417079692,46.26,67860.58,7.2,0.34372,0.00014,21.29089]
[1780417080761,46.27,67859.49,7.2,0.34357,0.00014,21.28715]
[1780417080791,46.27,67859.49,7.2,0.34357,0.00014,21.28715]
[1780417080867,46.27,67859.06,7.2,0.34351,0.00014,21.28569]
[1780417081592,46.27,67859.06,7.2,0.34351,0.00014,21.28569]
[1780417082984,46.27,67851.1,7.2,0.34243,0.00014,21.25774]
[1780417083062,46.27,67851.1,7.2,0.34243,0.00014,21.25774]
[1780417085227,46.27,67854.05,7.2,0.34283,0.00014,21.26823]
[1780417085392,46.27,67854.05,7.2,0.34283,0.00014,21.26823]
[1780417085396,46.27,67854.05,7.2,0.34283,0.00014,21.26823]
[1780417086440,46.27,67859.34,7.2,0.34356,0.00014,21.28694]
[1780417086908,46.27,67862.85,7.2,0.34405,0.00014,21.29933]
[1780417092693,46.27,67864.56,7.2,0.3443,0.00014,21.3056]
[1780417094688,46.27,67865.44,7.2,0.34442,0.00014,21.30872]
[1780417094771,46.27,67865.44,7.2,0.34442,0.00014,21.30872]
[1780417094814,46.27,67865.44,7.2,0.34442,0.00014,21.30872]
[1780417094886,46.27,67865.83,7.2,0.34447,0.00014,21.31012]
[1780417094939,46.27,67865.83,7.2,0.34447,0.00014,21.31012]
[1780417095024,46.27,67865.83,7.2,0.34447,0.00014,21.31012]
[1780417095630,46.27,67865.83,7.2,0.34447,0.00014,21.31012]
[1780417095895,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417095905,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417095944,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417095989,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417096020,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417096306,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417096497,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417096632,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417096696,46.28,67880.67,7.2,0.34652,0.00014,21.36183]
[1780417097756,46.28,67868.82,7.2,0.34489,0.00014,21.32066]
[1780417098237,46.28,67868.82,7.2,0.34489,0.00014,21.32066]
[1780417098922,46.28,67868.82,7.2,0.34489,0.00014,21.32066]
[1780417099233,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099412,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099428,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099519,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099664,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099774,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099804,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099892,46.28,67867.42,7.2,0.3447,0.00014,21.31581]
[1780417099849,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100077,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100105,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100273,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100287,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100522,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100559,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100870,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100922,46.28,67885.92,7.2,0.34725,0.00014,21.38005]
[1780417100908,46.28,67929.64,7.2,0.35329,0.00014,21.52853]
[1780417100968,46.28,67929.64,7.2,0.35329,0.00014,21.52853]
[1780417100993,46.28,67929.64,7.2,0.35329,0.00014,21.52853]
[1780417101125,46.28,67929.64,7.2,0.35329,0.00014,21.52853]
[1780417101786,46.28,67929.64,7.2,0.35329,0.00014,21.52853]
[1780417101881,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102184,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102367,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102451,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102473,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102700,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102750,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102905,46.28,67959.7,7.2,0.35746,0.00014,21.62769]
[1780417102834,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417102987,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103027,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103278,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103528,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103751,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103849,46.28,67956.83,7.2,0.35706,0.00014,21.61832]
[1780417103919,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104342,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104362,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104414,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104420,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104459,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104510,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104609,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104877,46.27,67954.77,7.2,0.35677,0.00014,21.61136]
[1780417104826,46.27,67958.61,7.2,0.3573,0.00014,21.624]
[1780417105160,46.27,67958.61,7.2,0.3573,0.00014,21.624]
[1780417105184,46.27,67958.61,7.2,0.3573,0.00014,21.624]
[1780417105534,46.27,67958.61,7.2,0.3573,0.00014,21.624]
[1780417105556,46.27,67958.61,7.2,0.3573,0.00014,21.624]
[1780417105833,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106030,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106090,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106107,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106116,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106341,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106655,46.27,67971.45,7.2,0.3591,0.00014,21.66579]
[1780417106987,46.27,67975.07,7.2,0.3596,0.00014,21.67751]
[1780417107032,46.27,67975.07,7.2,0.3596,0.00014,21.67751]
[1780417107070,46.27,67975.07,7.2,0.3596,0.00014,21.67751]
[1780417107100,46.27,67975.07,7.2,0.3596,0.00014,21.67751]
[1780417107202,46.27,67975.07,7.2,0.3596,0.00014,21.67751]
[1780417108039,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108083,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108122,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108124,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108137,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108365,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108809,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108943,46.27,67972.31,7.2,0.35922,0.00014,21.66862]
[1780417108854,46.27,67965.17,7.2,0.35822,0.00014,21.64548]
[1780417108994,46.27,67965.17,7.2,0.35822,0.00014,21.64548]
[1780417109690,46.27,67965.17,7.2,0.35822,0.00014,21.64548]
[1780417109866,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110414,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110420,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110527,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110533,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110575,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110596,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110664,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110685,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110715,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110795,46.28,67973.04,7.2,0.35932,0.00014,21.67105]
[1780417110877,46.28,67986.07,7.2,0.36114,0.00014,21.71291]
[1780417110972,46.28,67986.07,7.2,0.36114,0.00014,21.71291]
[1780417111156,46.28,67986.07,7.2,0.36114,0.00014,21.71291]
[1780417111919,46.28,67986.07,7.2,0.36114,0.00014,21.71291]
[1780417111960,46.28,67986.07,7.2,0.36114,0.00014,21.71291]
[1780417111911,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112029,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112032,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112083,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112274,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112348,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112738,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417112791,46.28,67990.67,7.2,0.36176,0.00014,21.72437]
[1780417113008,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113060,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113171,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113486,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113681,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113809,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113854,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113934,46.28,67993.86,7.2,0.36221,0.00014,21.7345]
[1780417113954,46.28,68004.97,7.2,0.36376,0.00014,21.76962]
[1780417114492,46.28,68004.97,7.2,0.36376,0.00014,21.76962]
[1780417114872,46.28,68004.97,7.2,0.36376,0.00014,21.76962]
[1780417114921,46.28,68021.92,7.2,0.36614,0.00014,21.82257]
[1780417115115,46.28,68021.92,7.2,0.36614,0.00014,21.82257]
[1780417115190,46.28,68021.92,7.2,0.36614,0.00014,21.82257]
[1780417115594,46.28,68021.92,7.2,0.36614,0.00014,21.82257]
[1780417115930,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116035,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116116,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116166,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116207,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116316,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116425,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116548,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116701,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116863,46.27,68019.83,7.2,0.36583,0.00014,21.81577]
[1780417116937,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117106,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117111,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117136,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117556,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117757,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417117856,46.26,68011.69,7.2,0.36465,0.00014,21.78969]
[1780417118538,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118659,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118737,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118758,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118809,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118821,46.25,68011.67,7.2,0.36462,0.00014,21.78911]
[1780417118964,46.25,68020.73,7.2,0.36589,0.00014,21.81739]
[1780417119136,46.25,68020.73,7.2,0.36589,0.00014,21.81739]
[1780417119465,46.25,68020.73,7.2,0.36589,0.00014,21.81739]
[1780417119661,46.25,68020.73,7.2,0.36589,0.00014,21.81739]
[1780417119969,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417120015,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417120555,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417120617,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417120795,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417120876,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417121009,46.24,68028.18,7.2,0.3669,0.00014,21.83976]
[1780417121148,46.23,68024.83,7.2,0.36639,0.00014,21.82858]
[1780417121593,46.23,68024.83,7.2,0.36639,0.00014,21.82858]
[1780417121621,46.23,68024.83,7.2,0.36639,0.00014,21.82858]
[1780417121746,46.23,68024.83,7.2,0.36639,0.00014,21.82858]
[1780417122553,46.22,68028.66,7.2,0.36689,0.00014,21.83972]
[1780417122647,46.22,68028.66,7.2,0.36689,0.00014,21.83972]
[1780417122749,46.22,68028.66,7.2,0.36689,0.00014,21.83972]
[1780417122966,46.22,68028.66,7.2,0.36689,0.00014,21.83972]
[1780417123011,46.22,68028.66,7.2,0.36689,0.00014,21.83972]
[1780417123217,46.2,68024.86,7.2,0.36632,0.00014,21.82717]
[1780417123741,46.2,68024.86,7.2,0.36632,0.00014,21.82717]
[1780417124108,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124171,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124249,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124474,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124491,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124596,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417124962,46.19,68023.1,7.2,0.36604,0.00014,21.82101]
[1780417125007,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125172,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125459,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125499,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125645,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125975,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417125996,46.19,68014.12,7.2,0.36478,0.00014,21.79297]
[1780417126018,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126035,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126232,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126279,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126339,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126469,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126962,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417126995,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417127025,46.19,68006.01,7.2,0.36364,0.00014,21.76742]
[1780417127195,46.19,68005.62,7.2,0.36358,0.00014,21.76619]
[1780417127232,46.19,68005.62,7.2,0.36358,0.00014,21.76619]
[1780417127416,46.19,68005.62,7.2,0.36358,0.00014,21.76619]
[1780417127965,46.19,68005.62,7.2,0.36358,0.00014,21.76619]
[1780417128058,46.19,68009.3,7.2,0.3641,0.00014,21.77772]
[1780417128203,46.19,68009.3,7.2,0.3641,0.00014,21.77772]
[1780417128317,46.19,68009.3,7.2,0.3641,0.00014,21.77772]
[1780417129526,46.19,68010.21,7.2,0.36422,0.00014,21.78055]
[1780417130163,46.19,68005.06,7.2,0.3635,0.00014,21.76432]
[1780417130278,46.19,68005.06,7.2,0.3635,0.00014,21.76432]
[1780417130451,46.19,68005.06,7.2,0.3635,0.00014,21.76432]
[1780417130867,46.19,68005.06,7.2,0.3635,0.00014,21.76432]
[1780417131206,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417131557,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417131773,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417131882,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417131940,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417131976,46.19,68006.8,7.2,0.36374,0.00014,21.76977]
[1780417132287,46.19,68005.36,7.2,0.36354,0.00014,21.76516]
[1780417132308,46.19,68005.36,7.2,0.36354,0.00014,21.76516]
[1780417132365,46.19,68005.36,7.2,0.36354,0.00014,21.76516]
[1780417132582,46.19,68005.36,7.2,0.36354,0.00014,21.76516]
[1780417133004,46.19,68005.36,7.2,0.36354,0.00014,21.76516]
[1780417132650,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133217,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133528,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133688,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133788,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133863,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133934,46.19,68015.1,7.2,0.3649,0.00014,21.79578]
[1780417133962,46.19,68025.36,7.2,0.36634,0.00014,21.8277]
[1780417134172,46.19,68025.36,7.2,0.36634,0.00014,21.8277]
[1780417135465,46.18,68025.0,7.2,0.36629,0.00014,21.82651]
[1780417135630,46.18,68025.0,7.2,0.36629,0.00014,21.82651]
[1780417136042,46.18,68027.67,7.2,0.36666,0.00014,21.83479]
[1780417136323,46.18,68027.67,7.2,0.36666,0.00014,21.83479]
[1780417136390,46.18,68027.67,7.2,0.36666,0.00014,21.83479]
[1780417136605,46.18,68027.67,7.2,0.36666,0.00014,21.83479]
[1780417136983,46.18,68027.67,7.2,0.36666,0.00014,21.83479]
[1780417137104,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137155,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137337,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137519,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137573,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137630,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137765,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417137996,46.18,68027.13,7.2,0.36658,0.00014,21.83305]
[1780417138269,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417138341,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417138360,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417138473,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417138990,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417138994,46.18,68022.47,7.2,0.36592,0.00014,21.81851]
[1780417139005,46.18,68010.52,7.2,0.36424,0.00014,21.78107]
[1780417139279,46.18,68010.52,7.2,0.36424,0.00014,21.78107]
[1780417139365,46.18,68010.52,7.2,0.36424,0.00014,21.78107]
[1780417139474,46.18,68010.52,7.2,0.36424,0.00014,21.78107]
[1780417139957,46.18,68010.52,7.2,0.36424,0.00014,21.78107]
[1780417140039,46.18,68002.89,7.2,0.36317,0.00014,21.757]
[1780417140193,46.18,68002.89,7.2,0.36317,0.00014,21.757]
[1780417140530,46.18,68002.89,7.2,0.36317,0.00014,21.757]
[1780417140744,46.18,68002.89,7.2,0.36317,0.00014,21.757]
[1780417142956,46.18,68008.45,7.2,0.36395,0.00014,21.77451]
[1780417143230,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143462,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143541,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143781,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143898,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143960,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417143969,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417144045,46.18,68009.61,7.2,0.36411,0.00014,21.77811]
[1780417144185,46.18,68006.64,7.2,0.36369,0.00014,21.76875]
[1780417144315,46.18,68006.64,7.2,0.36369,0.00014,21.76875]
[1780417144416,46.18,68006.64,7.2,0.36369,0.00014,21.76875]
[1780417144536,46.18,68006.64,7.2,0.36369,0.00014,21.76875]
[1780417144631,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145283,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145361,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145562,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145761,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145763,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145854,46.18,67988.9,7.2,0.36121,0.00014,21.71238]
[1780417145873,46.18,67973.76,7.2,0.35909,0.00014,21.66356]
[1780417146146,46.18,67973.76,7.2,0.35909,0.00014,21.66356]
[1780417146172,46.18,67973.76,7.2,0.35909,0.00014,21.66356]
[1780417147028,46.18,67962.56,7.2,0.35753,0.00014,21.6271]
[1780417147456,46.18,67962.56,7.2,0.35753,0.00014,21.6271]
[1780417148063,46.18,67962.56,7.2,0.35753,0.00014,21.6271]
[1780417148092,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148121,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148199,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148422,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148524,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148765,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148927,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148994,46.18,67963.05,7.2,0.35759,0.00014,21.6287]
[1780417148991,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149155,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149178,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149426,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149743,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149916,46.18,67979.1,7.2,0.35984,0.00014,21.68089]
[1780417149940,46.18,67994.4,7.2,0.36198,0.00014,21.72997]
[1780417150948,46.18,67994.4,7.2,0.36198,0.00014,21.72997]
[1780417151023,46.18,67994.4,7.2,0.36198,0.00014,21.72997]
[1780417151328,46.18,67996.36,7.2,0.36225,0.00014,21.7362]
[1780417151563,46.18,67996.36,7.2,0.36225,0.00014,21.7362]
[1780417151573,46.18,67996.36,7.2,0.36225,0.00014,21.7362]
[1780417152306,46.18,67998.57,7.2,0.36256,0.00014,21.74323]
[1780417152655,46.18,67998.57,7.2,0.36256,0.00014,21.74323]
[1780417152706,46.18,67998.57,7.2,0.36256,0.00014,21.74323]
[1780417152745,46.18,67998.57,7.2,0.36256,0.00014,21.74323]
[1780417153310,46.18,67996.99,7.2,0.36234,0.00014,21.73818]
[1780417153370,46.18,67996.99,7.2,0.36234,0.00014,21.73818]
[1780417153733,46.18,67996.99,7.2,0.36234,0.00014,21.73818]
[1780417153915,46.18,67990.62,7.2,0.36145,0.00014,21.71786]
[1780417154321,46.18,67990.62,7.2,0.36145,0.00014,21.71786]
[1780417154355,46.18,67990.62,7.2,0.36145,0.00014,21.71786]
[1780417154707,46.18,67990.62,7.2,0.36145,0.00014,21.71786]
[1780417155063,46.18,67990.62,7.2,0.36145,0.00014,21.71786]
[1780417155177,46.18,67993.6,7.2,0.36187,0.00014,21.72737]
[1780417155952,46.18,67993.6,7.2,0.36187,0.00014,21.72737]
[1780417156023,46.18,67985.35,7.2,0.36071,0.00014,21.70098]
[1780417156191,46.18,67985.35,7.2,0.36071,0.00014,21.70098]
[1780417157046,46.18,67985.35,7.2,0.36071,0.00014,21.70098]
[1780417157077,46.18,67985.35,7.2,0.36071,0.00014,21.70098]
[1780417156873,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417157117,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417157138,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417157427,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417157532,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417157866,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417158022,46.18,67978.69,7.2,0.35978,0.00014,21.67956]
[1780417158073,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158146,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158181,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158244,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158287,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158585,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158760,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158853,46.18,67970.6,7.2,0.35865,0.00014,21.65337]
[1780417158934,46.18,67972.06,7.2,0.35886,0.00014,21.65815]
[1780417160841,46.18,67974.55,7.2,0.3592,0.00014,21.66622]
[1780417161952,46.18,67975.23,7.2,0.3593,0.00014,21.66846]
[1780417161982,46.18,67975.23,7.2,0.3593,0.00014,21.66846]
[1780417162285,46.18,67976.64,7.2,0.3595,0.00014,21.67309]
[1780417164898,46.18,67986.94,7.2,0.36094,0.00014,21.7063]
[1780417164898,46.18,67986.94,7.2,0.36094,0.00014,21.7063]
[1780417164918,46.18,67986.94,7.2,0.36094,0.00014,21.7063]
[1780417164919,46.18,67986.94,7.2,0.36094,0.00014,21.7063]
[1780417165092,46.18,67986.94,7.2,0.36094,0.00014,21.7063]
[1780417165545,46.18,67986.5,7.2,0.36088,0.00014,21.70489]
[1780417165554,46.18,67986.5,7.2,0.36088,0.00014,21.70489]
[1780417165569,46.18,67986.5,7.2,0.36088,0.00014,21.70489]
[1780417165655,46.18,67986.5,7.2,0.36088,0.00014,21.70489]
[1780417165941,46.18,67986.5,7.2,0.36088,0.00014,21.70489]
[1780417165961,46.18,67970.97,7.2,0.35871,0.00014,21.65475]
[1780417166103,46.18,67970.97,7.2,0.35871,0.00014,21.65475]
[1780417166760,46.18,67970.97,7.2,0.35871,0.00014,21.65475]
[1780417166784,46.18,67955.64,7.2,0.35657,0.00014,21.60467]
[1780417167164,46.18,67955.64,7.2,0.35657,0.00014,21.60467]
[1780417167443,46.18,67955.64,7.2,0.35657,0.00014,21.60467]
[1780417168087,46.18,67955.64,7.2,0.35657,0.00014,21.60467]
[1780417168031,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168136,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168463,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168476,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168504,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168506,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168666,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417168957,46.18,67955.26,7.2,0.35652,0.00014,21.60343]
[1780417169001,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417169676,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417169743,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417169785,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417170069,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417170101,46.18,67957.57,7.2,0.35685,0.00014,21.6111]
[1780417169845,46.18,67965.14,7.2,0.3579,0.00014,21.63587]
[1780417170328,46.18,67965.14,7.2,0.3579,0.00014,21.63587]
[1780417170816,46.18,67965.14,7.2,0.3579,0.00014,21.63587]
[1780417170833,46.18,67965.14,7.2,0.3579,0.00014,21.63587]
[1780417170837,46.18,67965.14,7.2,0.3579,0.00014,21.63587]
[1780417170913,46.18,67972.3,7.2,0.3589,0.00014,21.65923]
[1780417171772,46.18,67972.3,7.2,0.3589,0.00014,21.65923]
[1780417171805,46.19,67982.75,7.2,0.36035,0.00014,21.68979]
[1780417173878,46.19,67986.17,7.2,0.36083,0.00014,21.70081]
[1780417175038,46.19,67987.13,7.2,0.36096,0.00014,21.70392]
[1780417175594,46.19,67987.37,7.2,0.361,0.00014,21.70469]
[1780417176195,46.19,67986.14,7.2,0.36083,0.00014,21.70075]
[1780417176336,46.19,67986.14,7.2,0.36083,0.00014,21.70075]
[1780417176348,46.19,67986.14,7.2,0.36083,0.00014,21.70075]
[1780417176561,46.19,67986.14,7.2,0.36083,0.00014,21.70075]
[1780417176633,46.19,67979.98,7.2,0.35996,0.00014,21.68095]
[1780417177255,46.19,67979.98,7.2,0.35996,0.00014,21.68095]
[1780417177262,46.19,67979.98,7.2,0.35996,0.00014,21.68095]
[1780417178570,46.19,67977.52,7.2,0.35962,0.00014,21.67303]
[1780417179355,46.19,67978.13,7.2,0.35971,0.00014,21.67502]
[1780417179401,46.19,67978.13,7.2,0.35971,0.00014,21.67502]
[1780417179519,46.19,67986.75,7.2,0.36091,0.00014,21.70278]
[1780417180277,46.19,67986.75,7.2,0.36091,0.00014,21.70278]
[1780417180602,46.19,67986.75,7.2,0.36091,0.00014,21.70278]
[1780417180627,46.19,67986.75,7.2,0.36091,0.00014,21.70278]
[1780417181612,46.19,67989.99,7.2,0.36137,0.00014,21.71318]
[1780417181873,46.19,67989.99,7.2,0.36137,0.00014,21.71318]
[1780417182067,46.19,67989.99,7.2,0.36137,0.00014,21.71318]
[1780417183220,46.19,67990.99,7.2,0.36151,0.00014,21.71639]
[1780417183267,46.19,67990.99,7.2,0.36151,0.00014,21.71639]
[1780417184145,46.19,67986.54,7.2,0.36089,0.00014,21.70214]
[1780417184293,46.19,67986.54,7.2,0.36089,0.00014,21.70214]
[1780417185304,46.19,67984.62,7.2,0.36062,0.00014,21.69598]
[1780417185455,46.19,67984.62,7.2,0.36062,0.00014,21.69598]
[1780417185489,46.19,67984.62,7.2,0.36062,0.00014,21.69598]
[1780417190605,46.19,67988.14,7.2,0.36111,0.00014,21.70733]
[1780417191729,46.19,67988.14,7.2,0.36111,0.00014,21.70733]
[1780417192523,46.19,67988.04,7.2,0.3611,0.00014,21.70702]
[1780417196679,46.19,67994.28,7.2,0.36197,0.00014,21.72694]
[1780417196722,46.19,67994.28,7.2,0.36197,0.00014,21.72694]
[1780417196763,46.19,67994.28,7.2,0.36197,0.00014,21.72694]
[1780417197452,46.19,67994.97,7.2,0.36207,0.00014,21.72913]
[1780417197600,46.19,67994.97,7.2,0.36207,0.00014,21.72913]
[1780417197608,46.19,67994.97,7.2,0.36207,0.00014,21.72913]
[1780417197684,46.19,67994.97,7.2,0.36207,0.00014,21.72913]
[1780417197725,46.19,67982.5,7.2,0.36032,0.00014,21.68922]
[1780417198479,46.19,67982.5,7.2,0.36032,0.00014,21.68922]
[1780417199125,46.19,67982.5,7.2,0.36032,0.00014,21.68922]
[1780417199717,46.19,67978.19,7.2,0.35972,0.00014,21.67532]
[1780417199721,46.19,67978.19,7.2,0.35972,0.00014,21.67532]
[1780417199807,46.19,67978.19,7.2,0.35972,0.00014,21.67532]
[1780417200252,46.19,67977.68,7.2,0.35965,0.00014,21.6737]
[1780417201151,46.19,67978.08,7.2,0.35971,0.00014,21.67502]
[1780417201193,46.19,67978.08,7.2,0.35971,0.00014,21.67502]
[1780417201229,46.19,67978.08,7.2,0.35971,0.00014,21.67502]
[1780417201263,46.19,67978.08,7.2,0.35971,0.00014,21.67502]
[1780417201701,46.19,67978.08,7.2,0.35971,0.00014,21.67502]
[1780417202731,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417202808,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417202866,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417202939,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417202958,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417203135,46.19,67978.58,7.2,0.35978,0.00014,21.67666]
[1780417203015,46.19,67993.01,7.2,0.3618,0.00014,21.723]
[1780417203413,46.19,67993.01,7.2,0.3618,0.00014,21.723]
[1780417203512,46.19,67993.01,7.2,0.3618,0.00014,21.723]
[1780417203538,46.19,67993.01,7.2,0.3618,0.00014,21.723]
[1780417203815,46.19,67993.01,7.2,0.3618,0.00014,21.723]
[1780417204068,46.19,67979.41,7.2,0.3599,0.00014,21.67937]
[1780417204928,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205320,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205322,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205332,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205363,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205431,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205477,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205547,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205565,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205620,46.19,67973.03,7.2,0.35901,0.00014,21.65875]
[1780417205889,46.19,67977.45,7.2,0.35962,0.00014,21.67305]
[1780417206259,46.19,67977.45,7.2,0.35962,0.00014,21.67305]
[1780417206660,46.19,67977.45,7.2,0.35962,0.00014,21.67305]
[1780417206726,46.19,67984.03,7.2,0.36054,0.00014,21.69428]
[1780417207315,46.19,67984.03,7.2,0.36054,0.00014,21.69428]
[1780417210913,46.19,67986.5,7.2,0.36089,0.00014,21.70227]
[1780417210960,46.19,67986.5,7.2,0.36089,0.00014,21.70227]
[1780417211090,46.19,67986.5,7.2,0.36089,0.00014,21.70227]
[1780417211378,46.19,67988.32,7.2,0.36115,0.00014,21.70811]
[1780417211426,46.19,67988.32,7.2,0.36115,0.00014,21.70811]
[1780417212037,46.19,67988.32,7.2,0.36115,0.00014,21.70811]
[1780417213000,46.19,67983.2,7.2,0.36043,0.00014,21.6917]
[1780417213065,46.19,67983.2,7.2,0.36043,0.00014,21.6917]
[1780417213086,46.19,67983.2,7.2,0.36043,0.00014,21.6917]
[1780417213101,46.19,67983.2,7.2,0.36043,0.00014,21.6917]
[1780417213368,46.19,67985.03,7.2,0.36069,0.00014,21.69759]
[1780417213547,46.19,67985.03,7.2,0.36069,0.00014,21.69759]
[1780417213874,46.19,67985.03,7.2,0.36069,0.00014,21.69759]
[1780417213909,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214240,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214263,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214290,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214363,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214518,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214627,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214650,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214860,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417214935,46.19,67974.66,7.2,0.35924,0.00014,21.66417]
[1780417215058,46.19,67953.58,7.2,0.3563,0.00014,21.59538]
[1780417215240,46.19,67953.58,7.2,0.3563,0.00014,21.59538]
[1780417215293,46.19,67953.58,7.2,0.3563,0.00014,21.59538]
[1780417215627,46.19,67953.58,7.2,0.3563,0.00014,21.59538]
[1780417215885,46.19,67953.58,7.2,0.3563,0.00014,21.59538]
[1780417215953,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417216343,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417216516,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417216565,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417216585,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417216966,46.19,67936.46,7.2,0.35392,0.00014,21.53869]
[1780417217040,46.19,67933.89,7.2,0.35355,0.00014,21.5299]
[1780417217280,46.19,67933.89,7.2,0.35355,0.00014,21.5299]
[1780417217338,46.19,67933.89,7.2,0.35355,0.00014,21.5299]
[1780417217764,46.19,67933.89,7.2,0.35355,0.00014,21.5299]
[1780417217773,46.19,67933.89,7.2,0.35355,0.00014,21.5299]
[1780417218109,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218259,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218325,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218392,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218442,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218648,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417218854,46.19,67921.35,7.2,0.35181,0.00014,21.4878]
[1780417219061,46.19,67911.83,7.2,0.35049,0.00014,21.45548]
[1780417219489,46.19,67911.83,7.2,0.35049,0.00014,21.45548]
[1780417219521,46.19,67911.83,7.2,0.35049,0.00014,21.45548]
[1780417220077,46.19,67911.83,7.2,0.35049,0.00014,21.45548]
[1780417220230,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220253,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220274,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220383,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220799,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220914,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417220982,46.19,67912.46,7.2,0.35057,0.00014,21.45755]
[1780417221221,46.19,67911.8,7.2,0.35048,0.00014,21.45526]
[1780417221371,46.19,67911.8,7.2,0.35048,0.00014,21.45526]
[1780417221651,46.19,67911.8,7.2,0.35048,0.00014,21.45526]
[1780417221837,46.19,67911.8,7.2,0.35048,0.00014,21.45526]
[1780417222161,46.19,67911.8,7.2,0.35048,0.00014,21.45526]
[1780417221842,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222466,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222591,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222592,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222697,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222970,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417222997,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417223018,46.19,67904.49,7.2,0.34946,0.00014,21.43031]
[1780417223343,46.19,67905.64,7.2,0.34962,0.00014,21.43416]
[1780417223566,46.19,67905.64,7.2,0.34962,0.00014,21.43416]
[1780417223678,46.19,67905.64,7.2,0.34962,0.00014,21.43416]
[1780417223862,46.19,67929.11,7.2,0.35287,0.00014,21.51357]
[1780417224203,46.19,67929.11,7.2,0.35287,0.00014,21.51357]
[1780417224380,46.19,67929.11,7.2,0.35287,0.00014,21.51357]
[1780417224422,46.19,67929.11,7.2,0.35287,0.00014,21.51357]
[1780417224636,46.19,67929.11,7.2,0.35287,0.00014,21.51357]
[1780417224869,46.18,67920.49,7.2,0.35167,0.00014,21.48454]
[1780417225456,46.18,67920.49,7.2,0.35167,0.00014,21.48454]
[1780417226083,46.18,67920.49,7.2,0.35167,0.00014,21.48454]
[1780417227366,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417227584,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417227899,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417227959,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417228050,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417228053,46.18,67923.3,7.2,0.35205,0.00014,21.4938]
[1780417228735,46.18,67922.14,7.2,0.35189,0.00014,21.48989]
[1780417229007,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417229214,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417229347,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417229455,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417229730,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417229980,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417230016,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417230042,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417230183,46.18,67900.68,7.2,0.34892,0.00014,21.41688]
[1780417230271,46.18,67898.33,7.2,0.34859,0.00014,21.40875]
[1780417230307,46.18,67898.33,7.2,0.34859,0.00014,21.40875]
[1780417230387,46.18,67898.33,7.2,0.34859,0.00014,21.40875]
[1780417230913,46.18,67893.1,7.2,0.34786,0.00014,21.39075]
[1780417232435,46.18,67892.73,7.2,0.34779,0.00014,21.38619]
[1780417233292,46.18,67889.59,7.2,0.34736,0.00014,21.37536]
[1780417233336,46.18,67889.59,7.2,0.34736,0.00014,21.37536]
[1780417233484,46.18,67889.59,7.2,0.34736,0.00014,21.37536]
[1780417233757,46.18,67889.59,7.2,0.34736,0.00014,21.37536]
[1780417234356,46.18,67886.16,7.2,0.34688,0.00014,21.3635]
[1780417234773,46.18,67886.16,7.2,0.34688,0.00014,21.3635]
[1780417235016,46.18,67886.16,7.2,0.34688,0.00014,21.3635]
[1780417235219,46.18,67882.06,7.2,0.34632,0.00014,21.34931]
[1780417235690,46.18,67882.06,7.2,0.34632,0.00014,21.34931]
[1780417235750,46.18,67882.06,7.2,0.34632,0.00014,21.34931]
[1780417235774,46.18,67882.06,7.2,0.34632,0.00014,21.34931]
[1780417235950,46.18,67882.06,7.2,0.34632,0.00014,21.34931]
[1780417236019,46.18,67871.73,7.2,0.34489,0.00014,21.3133]
[1780417237001,46.18,67871.73,7.2,0.34489,0.00014,21.3133]
[1780417237054,46.18,67871.73,7.2,0.34489,0.00014,21.3133]
[1780417237772,46.18,67867.18,7.2,0.34427,0.00014,21.29745]
[1780417238709,46.18,67872.97,7.2,0.34507,0.00014,21.31772]
[1780417238734,46.18,67872.97,7.2,0.34507,0.00014,21.31772]
[1780417238744,46.18,67872.97,7.2,0.34507,0.00014,21.31772]
[1780417238876,46.18,67872.97,7.2,0.34507,0.00014,21.31772]
[1780417239389,46.18,67878.77,7.2,0.34587,0.00014,21.33802]
[1780417239407,46.18,67878.77,7.2,0.34587,0.00014,21.33802]
[1780417239679,46.18,67878.77,7.2,0.34587,0.00014,21.33802]
[1780417240394,46.18,67874.9,7.2,0.34534,0.00014,21.32458]
[1780417240698,46.18,67874.9,7.2,0.34534,0.00014,21.32458]
[1780417241007,46.18,67874.9,7.2,0.34534,0.00014,21.32458]
[1780417241078,46.18,67874.9,7.2,0.34534,0.00014,21.32458]
[1780417241189,46.18,67874.9,7.2,0.34534,0.00014,21.32458]
[1780417241421,46.18,67873.45,7.2,0.34514,0.00014,21.3196]
[1780417241473,46.18,67873.45,7.2,0.34514,0.00014,21.3196]
[1780417242030,46.18,67873.45,7.2,0.34514,0.00014,21.3196]
[1780417242143,46.18,67873.45,7.2,0.34514,0.00014,21.3196]
[1780417242185,46.18,67873.45,7.2,0.34514,0.00014,21.3196]
[1780417242650,46.18,67871.1,7.2,0.34482,0.00014,21.31139]
[1780417242757,46.18,67871.1,7.2,0.34482,0.00014,21.31139]
[1780417242799,46.18,67871.1,7.2,0.34482,0.00014,21.31139]
[1780417243011,46.18,67871.1,7.2,0.34482,0.00014,21.31139]
[1780417243161,46.18,67871.1,7.2,0.34482,0.00014,21.31139]
[1780417243337,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243441,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243451,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243515,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243670,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243868,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417243914,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417244082,46.18,67866.03,7.2,0.34412,0.00014,21.29367]
[1780417244142,46.19,67849.3,7.2,0.34182,0.00014,21.23463]
[1780417245197,46.18,67840.98,7.2,0.34068,0.00014,21.20493]
[1780417246011,46.18,67840.98,7.2,0.34068,0.00014,21.20493]
[1780417246142,46.18,67840.98,7.2,0.34068,0.00014,21.20493]
[1780417246848,46.18,67841.53,7.2,0.34075,0.00014,21.20688]
[1780417246881,46.18,67841.53,7.2,0.34075,0.00014,21.20688]
[1780417247217,46.18,67849.22,7.2,0.34181,0.00014,21.23428]
[1780417247706,46.18,67849.22,7.2,0.34181,0.00014,21.23428]
[1780417247838,46.18,67849.22,7.2,0.34181,0.00014,21.23428]
[1780417247842,46.18,67849.22,7.2,0.34181,0.00014,21.23428]
[1780417248216,46.18,67849.22,7.2,0.34181,0.00014,21.23428]
[1780417248639,46.19,67851.8,7.2,0.34217,0.00014,21.24351]
[1780417249060,46.18,67842.16,7.2,0.34084,0.00014,21.20917]
[1780417250968,46.18,67842.07,7.2,0.34083,0.00014,21.20885]
[1780417251139,46.18,67842.07,7.2,0.34083,0.00014,21.20885]
[1780417251272,46.18,67843.15,7.2,0.34098,0.00014,21.21271]
[1780417251815,46.18,67843.15,7.2,0.34098,0.00014,21.21271]
[1780417251830,46.18,67843.15,7.2,0.34098,0.00014,21.21271]
[1780417252685,46.18,67839.51,7.2,0.34048,0.00014,21.1997]
[1780417252716,46.18,67839.51,7.2,0.34048,0.00014,21.1997]
[1780417252994,46.18,67839.51,7.2,0.34048,0.00014,21.1997]
[1780417253367,46.18,67839.81,7.2,0.34052,0.00014,21.20079]
[1780417254625,46.18,67839.7,7.2,0.3405,0.00014,21.2004]
[1780417255723,46.19,67836.82,7.2,0.34011,0.00014,21.1901]
[1780417255726,46.19,67836.82,7.2,0.34011,0.00014,21.1901]
[1780417256204,46.19,67826.38,7.2,0.33868,0.00014,21.15258]
[1780417259108,46.19,67823.56,7.2,0.33829,0.00014,21.14249]
[1780417259395,46.19,67823.82,7.2,0.33833,0.00014,21.14349]
[1780417259506,46.19,67823.82,7.2,0.33833,0.00014,21.14349]
[1780417259616,46.19,67823.82,7.2,0.33833,0.00014,21.14349]
[1780417259653,46.19,67823.82,7.2,0.33833,0.00014,21.14349]
[1780417259795,46.19,67823.82,7.2,0.33833,0.00014,21.14349]
[1780417259814,46.19,67823.86,7.2,0.33834,0.00014,21.14363]
[1780417260832,46.19,67823.86,7.2,0.33834,0.00014,21.14363]
[1780417261346,46.19,67824.74,7.2,0.33845,0.00014,21.14672]
[1780417261566,46.19,67824.74,7.2,0.33845,0.00014,21.14672]
[1780417261586,46.19,67812.54,7.2,0.33678,0.00014,21.10248]
[1780417262492,46.19,67812.54,7.2,0.33678,0.00014,21.10248]
[1780417262567,46.19,67812.54,7.2,0.33678,0.00014,21.10248]
[1780417264066,46.18,67809.63,7.2,0.33638,0.00014,21.09178]
[1780417264206,46.18,67809.63,7.2,0.33638,0.00014,21.09178]
[1780417264070,46.18,67817.71,7.2,0.33746,0.00014,21.1206]
[1780417264325,46.18,67817.71,7.2,0.33746,0.00014,21.1206]
[1780417265389,46.17,67810.47,7.2,0.33645,0.00014,21.09369]
[1780417266712,46.17,67810.47,7.2,0.33645,0.00014,21.09369]
[1780417268811,46.17,67812.26,7.2,0.33669,0.00014,21.10008]
[1780417270373,46.17,67818.37,7.2,0.33752,0.00014,21.1222]
[1780417270624,46.17,67818.37,7.2,0.33752,0.00014,21.1222]
[1780417271323,46.17,67805.89,7.2,0.33581,0.00014,21.07659]
[1780417272582,46.17,67805.89,7.2,0.33581,0.00014,21.07659]
[1780417272827,46.17,67805.89,7.2,0.33581,0.00014,21.07659]
[1780417273088,46.17,67805.89,7.2,0.33581,0.00014,21.07659]
[1780417273128,46.17,67798.01,7.2,0.33473,0.00014,21.04761]
[1780417273508,46.17,67798.01,7.2,0.33473,0.00014,21.04761]
[1780417274049,46.17,67798.01,7.2,0.33473,0.00014,21.04761]
[1780417274864,46.17,67797.4,7.2,0.33465,0.00014,21.04532]
[1780417274894,46.17,67797.4,7.2,0.33465,0.00014,21.04532]
[1780417275046,46.17,67797.4,7.2,0.33465,0.00014,21.04532]
[1780417276114,46.17,67796.55,7.2,0.33453,0.00014,21.04218]
[1780417276158,46.17,67796.55,7.2,0.33453,0.00014,21.04218]
[1780417276186,46.17,67796.55,7.2,0.33453,0.00014,21.04218]
[1780417276427,46.17,67791.37,7.2,0.33382,0.00014,21.02305]
[1780417276438,46.17,67791.37,7.2,0.33382,0.00014,21.02305]
[1780417276703,46.17,67791.37,7.2,0.33382,0.00014,21.02305]
[1780417276771,46.17,67784.41,7.2,0.33287,0.00014,20.99728]
[1780417278420,46.17,67784.15,7.2,0.33284,0.00014,20.99634]
[1780417278690,46.17,67784.15,7.2,0.33284,0.00014,20.99634]
[1780417279505,46.17,67785.26,7.2,0.33299,0.00014,21.00046]
[1780417279520,46.17,67785.26,7.2,0.33299,0.00014,21.00046]
[1780417280713,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417280818,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417280852,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417280936,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417280949,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417280981,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417281182,46.17,67780.87,7.2,0.33239,0.00014,20.98418]
[1780417281606,46.17,67775.32,7.2,0.33164,0.00014,20.96356]
[1780417282000,46.17,67775.32,7.2,0.33164,0.00014,20.96356]
[1780417282015,46.17,67775.32,7.2,0.33164,0.00014,20.96356]
[1780417282028,46.17,67775.32,7.2,0.33164,0.00014,20.96356]
[1780417282101,46.17,67764.91,7.2,0.33022,0.00014,20.92459]
[1780417283049,46.17,67764.91,7.2,0.33022,0.00014,20.92459]
[1780417283594,46.17,67762.28,7.2,0.32987,0.00014,20.91483]
[1780417283625,46.17,67762.28,7.2,0.32987,0.00014,20.91483]
[1780417283761,46.17,67762.28,7.2,0.32987,0.00014,20.91483]
[1780417283776,46.17,67762.28,7.2,0.32987,0.00014,20.91483]
[1780417285165,46.17,67763.12,7.2,0.32999,0.00014,20.91799]
[1780417286391,46.17,67766.45,7.2,0.33044,0.00014,20.93067]
[1780417286520,46.17,67766.45,7.2,0.33044,0.00014,20.93067]
[1780417288401,46.17,67770.97,7.2,0.33107,0.00014,20.94777]
[1780417288458,46.17,67770.97,7.2,0.33107,0.00014,20.94777]
[1780417288882,46.17,67770.97,7.2,0.33107,0.00014,20.94777]
[1780417289210,46.17,67770.97,7.2,0.33107,0.00014,20.94777]
[1780417289460,46.17,67774.9,7.2,0.3316,0.00014,20.96252]
[1780417289958,46.17,67774.9,7.2,0.3316,0.00014,20.96252]
[1780417289994,46.17,67774.9,7.2,0.3316,0.00014,20.96252]
[1780417290034,46.17,67782.29,7.2,0.33261,0.00014,20.9901]
[1780417290640,46.17,67782.29,7.2,0.33261,0.00014,20.9901]
[1780417290928,46.17,67782.29,7.2,0.33261,0.00014,20.9901]
[1780417291137,46.17,67782.29,7.2,0.33261,0.00014,20.9901]
[1780417291285,46.17,67782.29,7.2,0.33261,0.00014,20.9901]
[1780417291171,46.17,67794.23,7.2,0.33422,0.00014,21.03102]
[1780417291559,46.17,67794.23,7.2,0.33422,0.00014,21.03102]
[1780417293440,46.17,67792.69,7.2,0.33401,0.00014,21.02536]
[1780417293508,46.17,67792.69,7.2,0.33401,0.00014,21.02536]
[1780417293911,46.17,67792.69,7.2,0.33401,0.00014,21.02536]
[1780417293976,46.17,67792.69,7.2,0.33401,0.00014,21.02536]
[1780417294616,46.17,67789.94,7.2,0.33363,0.00014,21.01519]
[1780417294733,46.17,67789.94,7.2,0.33363,0.00014,21.01519]
[1780417294909,46.17,67789.94,7.2,0.33363,0.00014,21.01519]
[1780417295012,46.17,67789.94,7.2,0.33363,0.00014,21.01519]
[1780417295155,46.17,67789.94,7.2,0.33363,0.00014,21.01519]
[1780417295188,46.17,67783.22,7.2,0.33272,0.00014,20.99029]
[1780417295376,46.17,67783.22,7.2,0.33272,0.00014,20.99029]
[1780417295839,46.17,67783.22,7.2,0.33272,0.00014,20.99029]
[1780417295967,46.17,67783.22,7.2,0.33272,0.00014,20.99029]
[1780417297012,46.17,67778.81,7.2,0.33212,0.00014,20.97391]
[1780417298647,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417298734,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417298773,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417298838,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417298840,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417298910,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417299120,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417299153,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417299236,46.17,67771.87,7.2,0.33118,0.00014,20.94808]
[1780417299213,46.18,67769.87,7.2,0.33091,0.00014,20.94065]
[1780417299684,46.18,67769.87,7.2,0.33091,0.00014,20.94065]
[1780417299936,46.18,67769.87,7.2,0.33091,0.00014,20.94065]
[1780417299979,46.18,67769.87,7.2,0.33091,0.00014,20.94065]
[1780417300026,46.18,67769.87,7.2,0.33091,0.00014,20.94065]
[1780417300086,46.17,67758.13,7.2,0.32931,0.00014,20.89645]
[1780417300950,46.17,67758.13,7.2,0.32931,0.00014,20.89645]
[1780417300966,46.17,67758.13,7.2,0.32931,0.00014,20.89645]
[1780417301743,46.18,67764.75,7.2,0.33021,0.00014,20.92152]
[1780417303689,46.18,67767.73,7.2,0.33062,0.00014,20.93281]
[1780417304796,46.18,67767.51,7.2,0.3306,0.00014,20.93206]
[1780417305255,46.18,67767.51,7.2,0.3306,0.00014,20.93206]
[1780417307481,46.18,67769.28,7.2,0.33084,0.00014,20.9389]
[1780417308320,46.18,67769.28,7.2,0.33084,0.00014,20.9389]
[1780417308511,46.18,67768.13,7.2,0.33069,0.00014,20.93473]
[1780417308528,46.18,67768.13,7.2,0.33069,0.00014,20.93473]
[1780417308779,46.18,67763.13,7.2,0.33001,0.00014,20.91597]
[1780417310545,46.18,67757.15,7.2,0.3292,0.00014,20.89337]
[1780417311277,46.18,67757.15,7.2,0.3292,0.00014,20.89337]
[1780417311301,46.18,67757.15,7.2,0.3292,0.00014,20.89337]
[1780417311981,46.18,67753.56,7.2,0.32871,0.00014,20.87974]
[1780417312043,46.18,67753.56,7.2,0.32871,0.00014,20.87974]
[1780417312094,46.18,67753.56,7.2,0.32871,0.00014,20.87974]
[1780417312421,46.18,67750.42,7.2,0.32828,0.00014,20.86781]
[1780417314469,46.18,67753.6,7.2,0.32871,0.00014,20.87977]
[1780417316251,46.18,67753.81,7.2,0.32874,0.00014,20.88052]
[1780417317907,46.18,67754.24,7.2,0.32879,0.00014,20.88207]
[1780417317912,46.18,67754.24,7.2,0.32879,0.00014,20.88207]
[1780417317927,46.18,67754.24,7.2,0.32879,0.00014,20.88207]
[1780417318657,46.18,67754.57,7.2,0.32883,0.00014,20.88327]
[1780417319088,46.18,67741.89,7.2,0.32712,0.00014,20.83512]
[1780417321137,46.18,67736.81,7.2,0.32643,0.00014,20.8157]
[1780417321140,46.18,67736.81,7.2,0.32643,0.00014,20.8157]
[1780417321213,46.18,67736.81,7.2,0.32643,0.00014,20.8157]
[1780417321232,46.18,67736.81,7.2,0.32643,0.00014,20.8157]
[1780417321785,46.18,67736.82,7.2,0.32643,0.00014,20.81574]
[1780417322223,46.18,67728.62,7.2,0.32532,0.00014,20.78435]
[1780417322658,46.18,67728.62,7.2,0.32532,0.00014,20.78435]
[1780417322960,46.18,67728.62,7.2,0.32532,0.00014,20.78435]
[1780417323125,46.18,67728.62,7.2,0.32532,0.00014,20.78435]
[1780417323194,46.18,67728.62,7.2,0.32532,0.00014,20.78435]
[1780417323616,46.18,67725.0,7.2,0.32483,0.00014,20.77045]
[1780417324288,46.18,67725.0,7.2,0.32483,0.00014,20.77045]
[1780417325054,46.18,67724.83,7.2,0.32481,0.00014,20.76983]
[1780417325310,46.18,67724.83,7.2,0.32481,0.00014,20.76983]
[1780417326793,46.18,67726.26,7.2,0.32501,0.00014,20.77542]
[1780417327080,46.18,67726.26,7.2,0.32501,0.00014,20.77542]
[1780417327180,46.18,67726.26,7.2,0.32501,0.00014,20.77542]
[1780417327290,46.18,67726.26,7.2,0.32501,0.00014,20.77542]
[1780417327325,46.18,67726.26,7.2,0.32501,0.00014,20.77542]
[1780417327257,46.18,67725.12,7.2,0.32485,0.00014,20.77108]
[1780417327399,46.18,67725.12,7.2,0.32485,0.00014,20.77108]
[1780417327753,46.18,67725.12,7.2,0.32485,0.00014,20.77108]
[1780417327867,46.18,67725.12,7.2,0.32485,0.00014,20.77108]
[1780417327952,46.18,67713.32,7.2,0.32326,0.00013,20.72554]
[1780417329545,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417329633,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417329860,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417329899,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417330017,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417330104,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417330304,46.18,67708.54,7.2,0.32261,0.00013,20.70687]
[1780417330426,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417330523,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417330610,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417330706,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417330935,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417330951,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417331304,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417331445,46.18,67705.61,7.2,0.32222,0.00013,20.6954]
[1780417331632,46.18,67710.79,7.2,0.32291,0.00013,20.71545]
[1780417331820,46.18,67710.79,7.2,0.32291,0.00013,20.71545]
[1780417332375,46.18,67710.79,7.2,0.32291,0.00013,20.71545]
[1780417332572,46.18,67714.51,7.2,0.32341,0.00013,20.72986]
[1780417332875,46.18,67714.51,7.2,0.32341,0.00013,20.72986]
[1780417333158,46.18,67714.51,7.2,0.32341,0.00013,20.72986]
[1780417333676,46.17,67718.15,7.2,0.3239,0.00013,20.74387]
[1780417333842,46.17,67718.15,7.2,0.3239,0.00013,20.74387]
[1780417334010,46.17,67718.15,7.2,0.3239,0.00013,20.74387]
[1780417334152,46.17,67718.15,7.2,0.3239,0.00013,20.74387]
[1780417334239,46.17,67718.15,7.2,0.3239,0.00013,20.74387]
[1780417334789,46.17,67719.22,7.2,0.32404,0.00013,20.74787]
[1780417335316,46.17,67719.22,7.2,0.32404,0.00013,20.74787]
[1780417335498,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417335613,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417335846,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417335964,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417335975,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417336198,46.17,67715.85,7.2,0.32358,0.00013,20.73475]
[1780417337067,46.17,67714.83,7.2,0.32344,0.00013,20.73071]
[1780417337597,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417337754,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417337907,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338007,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338146,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338217,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338275,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338293,46.17,67712.86,7.2,0.32317,0.00013,20.723]
[1780417338971,46.17,67702.46,7.2,0.32176,0.00013,20.68242]
[1780417339967,46.17,67702.46,7.2,0.32176,0.00013,20.68242]
[1780417340088,46.17,67702.46,7.2,0.32176,0.00013,20.68242]
[1780417340520,46.17,67703.48,7.2,0.3219,0.00013,20.68635]
[1780417340606,46.17,67703.48,7.2,0.3219,0.00013,20.68635]
[1780417341102,46.17,67703.48,7.2,0.3219,0.00013,20.68635]
[1780417341798,46.17,67702.8,7.2,0.32181,0.00013,20.68364]
[1780417342120,46.17,67702.8,7.2,0.32181,0.00013,20.68364]
[1780417342261,46.17,67702.8,7.2,0.32181,0.00013,20.68364]
[1780417343003,46.17,67711.25,7.2,0.32294,0.00013,20.71639]
[1780417346893,46.16,67706.52,7.2,0.32229,0.00013,20.69779]
[1780417348923,46.16,67702.45,7.2,0.32174,0.00013,20.68182]
[1780417348930,46.16,67702.45,7.2,0.32174,0.00013,20.68182]
[1780417349166,46.16,67702.45,7.2,0.32174,0.00013,20.68182]
[1780417349292,46.16,67702.45,7.2,0.32174,0.00013,20.68182]
[1780417349427,46.16,67702.45,7.2,0.32174,0.00013,20.68182]
[1780417350734,46.16,67696.68,7.2,0.32096,0.00013,20.65919]
[1780417350965,46.16,67696.68,7.2,0.32096,0.00013,20.65919]
[1780417351475,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417351559,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417351582,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417351594,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417351747,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417351984,46.16,67698.8,7.2,0.32122,0.00013,20.6641]
[1780417352598,46.16,67698.18,7.2,0.32114,0.00013,20.66164]
[1780417352649,46.16,67698.18,7.2,0.32114,0.00013,20.66164]
[1780417352791,46.16,67698.18,7.2,0.32114,0.00013,20.66164]
[1780417353245,46.16,67698.18,7.2,0.32114,0.00013,20.66164]
[1780417353533,46.16,67697.45,7.2,0.32104,0.00013,20.65875]
[1780417353629,46.16,67697.45,7.2,0.32104,0.00013,20.65875]
[1780417353774,46.16,67697.45,7.2,0.32104,0.00013,20.65875]
[1780417353999,46.16,67697.45,7.2,0.32104,0.00013,20.65875]
[1780417355267,46.16,67699.65,7.2,0.32133,0.00013,20.66732]
[1780417355409,46.16,67699.65,7.2,0.32133,0.00013,20.66732]
[1780417355753,46.16,67698.43,7.2,0.32117,0.00013,20.66251]
[1780417355949,46.16,67698.43,7.2,0.32117,0.00013,20.66251]
[1780417356341,46.16,67698.43,7.2,0.32117,0.00013,20.66251]
[1780417358811,46.16,67697.67,7.2,0.32106,0.00013,20.65944]
[1780417358955,46.16,67697.67,7.2,0.32106,0.00013,20.65944]
[1780417359336,46.16,67697.67,7.2,0.32106,0.00013,20.65944]
[1780417359349,46.16,67697.67,7.2,0.32106,0.00013,20.65944]
[1780417360581,46.16,67697.08,7.2,0.32098,0.00013,20.65706]
[1780417361379,46.16,67697.08,7.2,0.32098,0.00013,20.65706]
[1780417361611,46.16,67701.11,7.2,0.32152,0.00013,20.67277]
[1780417361661,46.16,67701.11,7.2,0.32152,0.00013,20.67277]
[1780417361891,46.16,67701.11,7.2,0.32152,0.00013,20.67277]
[1780417362117,46.16,67701.11,7.2,0.32152,0.00013,20.67277]
[1780417362157,46.16,67701.11,7.2,0.32152,0.00013,20.67277]
[1780417363316,46.16,67703.43,7.2,0.32183,0.00013,20.68178]
[1780417363534,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417363560,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417363656,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417363770,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417363809,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417363815,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417364348,46.16,67705.66,7.2,0.32213,0.00013,20.69041]
[1780417365169,46.16,67706.78,7.2,0.32228,0.00013,20.69471]
[1780417365394,46.16,67706.78,7.2,0.32228,0.00013,20.69471]
[1780417365931,46.16,67702.76,7.2,0.32173,0.00013,20.67899]
[1780417368648,46.16,67708.64,7.2,0.32252,0.00013,20.70172]
[1780417371604,46.15,67714.54,7.2,0.32331,0.00013,20.72439]
[1780417371629,46.15,67714.54,7.2,0.32331,0.00013,20.72439]
[1780417372026,46.15,67714.54,7.2,0.32331,0.00013,20.72439]
[1780417372074,46.15,67714.54,7.2,0.32331,0.00013,20.72439]
[1780417372303,46.15,67714.54,7.2,0.32331,0.00013,20.72439]
[1780417372669,46.15,67721.04,7.2,0.32418,0.00013,20.74945]
[1780417373146,46.15,67721.04,7.2,0.32418,0.00013,20.74945]
[1780417373428,46.15,67721.04,7.2,0.32418,0.00013,20.74945]
[1780417375196,46.15,67721.14,7.2,0.32419,0.00013,20.74962]
[1780417378291,46.15,67723.3,7.2,0.32447,0.00014,20.75764]
[1780417378313,46.15,67723.3,7.2,0.32447,0.00014,20.75764]
[1780417378528,46.15,67720.6,7.2,0.3241,0.00013,20.74711]
[1780417378667,46.15,67720.6,7.2,0.3241,0.00013,20.74711]
[1780417379352,46.15,67720.6,7.2,0.3241,0.00013,20.74711]
[1780417380891,46.14,67718.31,7.2,0.32378,0.00013,20.73808]
[1780417382608,46.14,67722.61,7.2,0.32435,0.00014,20.75448]
[1780417382633,46.14,67722.61,7.2,0.32435,0.00014,20.75448]
[1780417382963,46.14,67722.61,7.2,0.32435,0.00014,20.75448]
[1780417388323,46.14,67715.06,7.2,0.32332,0.00013,20.72485]
[1780417393358,46.13,67711.48,7.2,0.32282,0.00013,20.7106]
[1780417395372,46.13,67720.51,7.2,0.32403,0.00014,20.74543]
[1780417398393,46.13,67712.9,7.2,0.323,0.00013,20.71577]
[1780417403450,46.13,67717.3,7.2,0.32358,0.00013,20.73253]
[1780417403617,46.13,67715.33,7.2,0.32331,0.00013,20.72485]
[1780417405203,46.13,67710.55,7.2,0.32267,0.00013,20.70622]
[1780417406014,46.13,67707.09,7.2,0.3222,0.00013,20.69269]
[1780417406421,46.13,67707.09,7.2,0.3222,0.00013,20.69269]
[1780417406442,46.13,67707.09,7.2,0.3222,0.00013,20.69269]
[1780417410561,46.12,67704.74,7.2,0.32187,0.00013,20.68328]
[1780417413393,46.12,67706.64,7.2,0.3221,0.00013,20.68725]
[1780417413435,46.12,67706.64,7.2,0.3221,0.00013,20.68725]
[1780417414510,46.12,67716.12,7.2,0.32338,0.00013,20.72398]
[1780417416935,46.12,67718.58,7.2,0.32371,0.00014,20.73344]
[1780417422624,46.12,67716.6,7.2,0.32343,0.00013,20.72549]
[1780417428471,46.12,67710.62,7.2,0.32261,0.00013,20.70194]
[1780417429599,46.11,67709.95,7.2,0.32251,0.00013,20.69921]
[1780417429812,46.11,67709.95,7.2,0.32251,0.00013,20.69921]
[1780417430424,46.11,67709.95,7.2,0.32251,0.00013,20.69921]
[1780417431774,46.11,67699.72,7.2,0.32113,0.00013,20.65917]
[1780417433022,46.11,67698.22,7.2,0.32093,0.00013,20.65325]
[1780417434041,46.11,67697.39,7.2,0.32081,0.00013,20.64995]
[1780417438272,46.11,67704.53,7.2,0.32177,0.00013,20.67776]
[1780417443149,46.11,67702.97,7.2,0.32155,0.00013,20.67144]
[1780417443510,46.11,67702.97,7.2,0.32155,0.00013,20.67144]
[1780417443715,46.11,67713.6,7.2,0.32298,0.00013,20.71276]
[1780417444852,46.11,67713.6,7.2,0.32298,0.00013,20.71276]
[1780417445017,46.11,67713.6,7.2,0.32298,0.00013,20.71276]
[1780417446619,46.11,67708.01,7.2,0.32222,0.00013,20.69091]
[1780417450633,46.1,67701.11,7.2,0.32129,0.00013,20.66378]
[1780417450683,46.1,67701.11,7.2,0.32129,0.00013,20.66378]
[1780417450852,46.1,67701.11,7.2,0.32129,0.00013,20.66378]
[1780417451827,46.1,67697.5,7.2,0.3208,0.00013,20.64961]
[1780417454862,46.1,67696.66,7.2,0.32068,0.00013,20.64624]
[1780417455212,46.1,67696.66,7.2,0.32068,0.00013,20.64624]
[1780417456251,46.1,67697.11,7.2,0.32074,0.00013,20.64798]
[1780417456849,46.1,67708.82,7.2,0.32232,0.00013,20.69372]
[1780417460055,46.1,67710.9,7.2,0.3226,0.00013,20.70173]
[1780417463150,46.1,67718.13,7.2,0.32357,0.00014,20.72961]
[1780417463260,46.1,67718.13,7.2,0.32357,0.00014,20.72961]
[1780417466431,46.1,67724.23,7.2,0.32438,0.00014,20.75303]
[1780417466921,46.1,67713.21,7.2,0.32289,0.00013,20.71016]
[1780417467579,46.1,67713.21,7.2,0.32289,0.00013,20.71016]
[1780417467925,46.1,67704.8,7.2,0.32175,0.00013,20.67723]
[1780417470064,46.1,67702.46,7.2,0.32143,0.00013,20.66809]
[1780417473750,46.09,67705.93,7.2,0.32187,0.00013,20.67812]
[1780417479003,46.09,67701.78,7.2,0.3213,0.00013,20.66165]
[1780417480507,46.09,67701.78,7.2,0.3213,0.00013,20.66165]
[1780417480535,46.09,67701.78,7.2,0.3213,0.00013,20.66165]
[1780417484670,46.09,67701.26,7.2,0.32122,0.00013,20.65949]
[1780417485126,46.09,67701.26,7.2,0.32122,0.00013,20.65949]
[1780417485191,46.09,67709.67,7.2,0.32236,0.00013,20.69229]
[1780417486629,46.09,67715.51,7.2,0.32314,0.00014,20.71494]
[1780417492093,46.09,67711.03,7.2,0.32253,0.00013,20.69726]
[1780417495084,46.09,67712.77,7.2,0.32276,0.00013,20.70391]
[1780417495152,46.09,67712.77,7.2,0.32276,0.00013,20.70391]
[1780417495202,46.09,67712.77,7.2,0.32276,0.00013,20.70391]
[1780417497129,46.08,67722.43,7.2,0.32406,0.00014,20.74114]
[1780417497815,46.08,67722.43,7.2,0.32406,0.00014,20.74114]
[1780417500995,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501084,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501244,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501288,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501469,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501504,46.08,67723.65,7.2,0.32421,0.00014,20.74558]
[1780417501575,46.08,67732.25,7.2,0.32537,0.00014,20.77864]
[1780417502298,46.08,67732.25,7.2,0.32537,0.00014,20.77864]
[1780417502350,46.08,67732.25,7.2,0.32537,0.00014,20.77864]
[1780417502494,46.08,67741.22,7.2,0.32658,0.00014,20.81291]
[1780417502969,46.08,67741.22,7.2,0.32658,0.00014,20.81291]
[1780417503014,46.08,67741.22,7.2,0.32658,0.00014,20.81291]
[1780417503600,46.08,67750.15,7.2,0.32779,0.00014,20.84683]
[1780417503970,46.08,67750.15,7.2,0.32779,0.00014,20.84683]
[1780417504142,46.08,67750.15,7.2,0.32779,0.00014,20.84683]
[1780417504265,46.08,67750.15,7.2,0.32779,0.00014,20.84683]
[1780417504299,46.08,67750.15,7.2,0.32779,0.00014,20.84683]
[1780417504355,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417504646,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417504690,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417504724,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417504799,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417504882,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505129,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505148,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505185,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505196,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505233,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505415,46.08,67743.48,7.2,0.32688,0.00014,20.82124]
[1780417505462,46.07,67736.49,7.2,0.32592,0.00014,20.79433]
[1780417505896,46.07,67736.49,7.2,0.32592,0.00014,20.79433]
[1780417506092,46.07,67736.49,7.2,0.32592,0.00014,20.79433]
[1780417506201,46.07,67726.25,7.2,0.32453,0.00014,20.7548]
[1780417508630,46.07,67720.45,7.2,0.32374,0.00014,20.73219]
[1780417510552,46.07,67714.01,7.2,0.32287,0.00014,20.70712]
[1780417510600,46.07,67705.98,7.2,0.32178,0.00013,20.67577]
[1780417510697,46.07,67705.98,7.2,0.32178,0.00013,20.67577]
[1780417513410,46.07,67704.39,7.2,0.32156,0.00013,20.66947]
[1780417515358,46.07,67703.97,7.2,0.3215,0.00013,20.66776]
[1780417517278,46.07,67694.74,7.2,0.32026,0.00013,20.63151]
[1780417522313,46.07,67691.15,7.2,0.31977,0.00013,20.6174]
[1780417522732,46.07,67691.15,7.2,0.31977,0.00013,20.6174]
[1780417528446,46.07,67689.93,7.2,0.31961,0.00013,20.61265]
[1780417528921,46.07,67690.48,7.2,0.31969,0.00013,20.61483]
[1780417529449,46.07,67690.48,7.2,0.31969,0.00013,20.61483]
[1780417531848,46.07,67686.64,7.2,0.31915,0.00013,20.59639]
[1780417532875,46.07,67684.13,7.2,0.31881,0.00013,20.58649]
[1780417532888,46.07,67684.13,7.2,0.31881,0.00013,20.58649]
[1780417533552,46.07,67684.13,7.2,0.31881,0.00013,20.58649]
[1780417533566,46.07,67684.13,7.2,0.31881,0.00013,20.58649]
[1780417539714,46.07,67682.49,7.2,0.3186,0.00013,20.58025]
[1780417541275,46.07,67680.75,7.2,0.31837,0.00013,20.5734]
[1780417541471,46.07,67680.75,7.2,0.31837,0.00013,20.5734]
[1780417541602,46.07,67680.75,7.2,0.31837,0.00013,20.5734]
[1780417541652,46.07,67684.48,7.2,0.31887,0.00013,20.58821]
[1780417547491,46.07,67689.99,7.2,0.31962,0.00013,20.61009]
[1780417547884,46.07,67689.99,7.2,0.31962,0.00013,20.61009]
[1780417548504,46.07,67689.99,7.2,0.31962,0.00013,20.61009]
[1780417549571,46.07,67691.02,7.2,0.31976,0.00013,20.61416]
[1780417549712,46.07,67690.87,7.2,0.31974,0.00013,20.61358]
[1780417554381,46.07,67687.79,7.2,0.31932,0.00013,20.60149]
[1780417554766,46.07,67686.72,7.2,0.31918,0.00013,20.59729]
[1780417556874,46.07,67684.18,7.2,0.31884,0.00013,20.58731]
[1780417559015,46.08,67683.96,7.2,0.31881,0.00013,20.5865]
[1780417559107,46.08,67683.96,7.2,0.31881,0.00013,20.5865]
[1780417562301,46.08,67682.17,7.2,0.31858,0.00013,20.57952]
[1780417567631,46.08,67680.15,7.2,0.31831,0.00013,20.57177]
[1780417568806,46.08,67680.66,7.2,0.31838,0.00013,20.57384]
[1780417569304,46.08,67680.66,7.2,0.31838,0.00013,20.57384]
[1780417572198,46.08,67680.2,7.2,0.31833,0.00013,20.57214]
[1780417572325,46.08,67680.2,7.2,0.31833,0.00013,20.57214]
[1780417572363,46.08,67680.2,7.2,0.31833,0.00013,20.57214]
[1780417573062,46.08,67676.79,7.2,0.31787,0.00013,20.55866]
[1780417574327,46.08,67677.01,7.2,0.3179,0.00013,20.55959]
[1780417574352,46.08,67677.01,7.2,0.3179,0.00013,20.55959]
[1780417574808,46.08,67677.08,7.2,0.31791,0.00013,20.55992]
[1780417574932,46.08,67677.08,7.2,0.31791,0.00013,20.55992]
[1780417575325,46.08,67677.08,7.2,0.31791,0.00013,20.55992]
[1780417575335,46.08,67677.08,7.2,0.31791,0.00013,20.55992]
[1780417575390,46.08,67677.08,7.2,0.31791,0.00013,20.55992]
[1780417576362,46.08,67676.48,7.2,0.31784,0.00013,20.55759]
[1780417576408,46.08,67676.48,7.2,0.31784,0.00013,20.55759]
[1780417578063,46.08,67674.95,7.2,0.31763,0.00013,20.55157]
[1780417578684,46.08,67674.88,7.2,0.31763,0.00013,20.55141]
[1780417579080,46.08,67674.88,7.2,0.31763,0.00013,20.55141]
[1780417581261,46.08,67675.41,7.2,0.3177,0.00013,20.55358]
[1780417583006,46.09,67676.92,7.2,0.31791,0.00013,20.55969]
[1780417585321,46.09,67675.58,7.2,0.31773,0.00013,20.55448]
[1780417585557,46.09,67675.58,7.2,0.31773,0.00013,20.55448]
[1780417586340,46.09,67675.81,7.2,0.31777,0.00013,20.55551]
[1780417587827,46.09,67679.25,7.2,0.31823,0.00013,20.56921]
[1780417588287,46.09,67679.25,7.2,0.31823,0.00013,20.56921]
[1780417588356,46.09,67679.25,7.2,0.31823,0.00013,20.56921]
[1780417588414,46.09,67679.25,7.2,0.31823,0.00013,20.56921]
[1780417588868,46.09,67679.61,7.2,0.31828,0.00013,20.57073]
[1780417589132,46.09,67679.61,7.2,0.31828,0.00013,20.57073]
[1780417589255,46.09,67679.61,7.2,0.31828,0.00013,20.57073]
[1780417589640,46.09,67679.61,7.2,0.31828,0.00013,20.57073]
[1780417590142,46.09,67682.58,7.2,0.31868,0.00013,20.58253]
[1780417590735,46.09,67683.52,7.2,0.31881,0.00013,20.58628]
[1780417590794,46.09,67683.52,7.2,0.31881,0.00013,20.58628]
[1780417591877,46.09,67683.93,7.2,0.31887,0.00013,20.5879]
[1780417591896,46.09,67683.93,7.2,0.31887,0.00013,20.5879]
[1780417592084,46.09,67683.93,7.2,0.31887,0.00013,20.5879]
[1780417596080,46.09,67692.24,7.2,0.31996,0.00013,20.61739]
[1780417596107,46.09,67692.24,7.2,0.31996,0.00013,20.61739]
[1780417597098,46.09,67692.12,7.2,0.31995,0.00013,20.61692]
[1780417599186,46.09,67689.95,7.2,0.31965,0.00013,20.60839]
[1780417599197,46.09,67689.95,7.2,0.31965,0.00013,20.60839]
[1780417599926,46.09,67690.56,7.2,0.31974,0.00013,20.61081]
[1780417600963,46.09,67690.2,7.2,0.31969,0.00013,20.60939]
[1780417603030,46.09,67688.48,7.2,0.31946,0.00013,20.60263]
[1780417603081,46.09,67688.48,7.2,0.31946,0.00013,20.60263]
[1780417603426,46.09,67688.48,7.2,0.31946,0.00013,20.60263]
[1780417603622,46.09,67688.48,7.2,0.31946,0.00013,20.60263]
[1780417604042,46.09,67689.78,7.2,0.31963,0.00013,20.60778]
[1780417604710,46.09,67689.78,7.2,0.31963,0.00013,20.60778]
[1780417604130,46.09,67702.48,7.2,0.32134,0.00013,20.65764]
[1780417604733,46.09,67702.48,7.2,0.32134,0.00013,20.65764]
[1780417604834,46.09,67702.48,7.2,0.32134,0.00013,20.65764]
[1780417604949,46.09,67702.48,7.2,0.32134,0.00013,20.65764]
[1780417606042,46.09,67707.8,7.2,0.32206,0.00013,20.67842]
[1780417606345,46.09,67707.8,7.2,0.32206,0.00013,20.67842]
[1780417606560,46.09,67707.8,7.2,0.32206,0.00013,20.67842]
[1780417606568,46.09,67707.8,7.2,0.32206,0.00013,20.67842]
[1780417606769,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417606956,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607003,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607072,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607156,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607305,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607555,46.09,67709.84,7.2,0.32233,0.00013,20.68629]
[1780417607705,46.09,67702.66,7.2,0.32136,0.00013,20.65822]
[1780417607835,46.09,67702.66,7.2,0.32136,0.00013,20.65822]
[1780417607955,46.09,67702.66,7.2,0.32136,0.00013,20.65822]
[1780417608191,46.09,67702.66,7.2,0.32136,0.00013,20.65822]
[1780417608561,46.09,67702.66,7.2,0.32136,0.00013,20.65822]
[1780417609540,46.09,67702.91,7.2,0.3214,0.00013,20.65917]
[1780417611917,46.09,67707.17,7.2,0.32197,0.00013,20.67574]
[1780417612279,46.09,67707.17,7.2,0.32197,0.00013,20.67574]
[1780417613364,46.09,67712.11,7.2,0.32263,0.00013,20.69489]
[1780417615008,46.09,67712.03,7.2,0.32262,0.00013,20.69452]
[1780417621007,46.08,67707.63,7.2,0.32199,0.00013,20.67654]
[1780417623203,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623286,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623396,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623504,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623525,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623542,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623700,46.08,67707.13,7.2,0.32192,0.00013,20.67453]
[1780417623908,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417623946,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417623980,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417624054,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417624220,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417624264,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417624471,46.08,67707.77,7.2,0.32201,0.00013,20.67695]
[1780417624568,46.08,67699.67,7.2,0.32091,0.00013,20.64523]
[1780417624989,46.08,67699.67,7.2,0.32091,0.00013,20.64523]
[1780417625324,46.08,67699.67,7.2,0.32091,0.00013,20.64523]
[1780417625382,46.08,67699.67,7.2,0.32091,0.00013,20.64523]
[1780417625452,46.08,67699.67,7.2,0.32091,0.00013,20.64523]
[1780417625553,46.08,67691.24,7.2,0.31978,0.00013,20.61209]
[1780417626695,46.08,67691.24,7.2,0.31978,0.00013,20.61209]
[1780417626805,46.08,67692.09,7.2,0.31989,0.00013,20.61544]
[1780417626921,46.08,67692.09,7.2,0.31989,0.00013,20.61544]
[1780417629055,46.08,67690.88,7.2,0.31973,0.00013,20.61069]
[1780417634065,46.08,67690.98,7.2,0.31974,0.00013,20.61113]
[1780417634715,46.08,67690.98,7.2,0.31974,0.00013,20.61113]
[1780417640154,46.08,67693.67,7.2,0.32011,0.00013,20.62177]
[1780417642921,46.08,67693.83,7.2,0.32013,0.00013,20.6224]
[1780417643954,46.08,67691.17,7.2,0.31977,0.00013,20.61194]
[1780417649217,46.08,67694.38,7.2,0.32021,0.00013,20.62462]
[1780417652030,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652060,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652101,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652342,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652514,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652616,46.08,67693.18,7.2,0.32002,0.00013,20.61656]
[1780417652717,46.08,67702.16,7.2,0.32123,0.00013,20.6518]
[1780417652798,46.08,67702.16,7.2,0.32123,0.00013,20.6518]
[1780417653578,46.08,67702.16,7.2,0.32123,0.00013,20.6518]
[1780417653617,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417653771,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654069,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654153,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654178,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654223,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654368,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654518,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654613,46.08,67711.37,7.2,0.32247,0.00014,20.68772]
[1780417654697,46.08,67702.17,7.2,0.32123,0.00013,20.65176]
[1780417655517,46.08,67702.17,7.2,0.32123,0.00013,20.65176]
[1780417656515,46.08,67696.64,7.2,0.32048,0.00013,20.63005]
[1780417660521,46.08,67693.82,7.2,0.3201,0.00013,20.61896]
[1780417660531,46.08,67693.82,7.2,0.3201,0.00013,20.61896]
[1780417664625,46.08,67694.01,7.2,0.32013,0.00013,20.61973]
[1780417665660,46.08,67695.4,7.2,0.32032,0.00013,20.62519]
[1780417666399,46.08,67699.54,7.2,0.32087,0.00013,20.64144]
[1780417669586,46.08,67709.23,7.2,0.32218,0.00013,20.67923]
[1780417670137,46.08,67709.69,7.2,0.32224,0.00013,20.68098]
[1780417671621,46.08,67712.87,7.2,0.32267,0.00014,20.69331]
[1780417672023,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672067,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672073,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672101,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672106,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672133,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672197,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672238,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672290,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672500,46.08,67717.43,7.2,0.32328,0.00014,20.71097]
[1780417672556,46.07,67732.06,7.2,0.32526,0.00014,20.76742]
[1780417673007,46.07,67732.06,7.2,0.32526,0.00014,20.76742]
[1780417673392,46.07,67738.85,7.2,0.32617,0.00014,20.79337]
[1780417674766,46.07,67738.85,7.2,0.32617,0.00014,20.79337]
[1780417675363,46.07,67739.53,7.2,0.32626,0.00014,20.79584]
[1780417675366,46.07,67739.53,7.2,0.32626,0.00014,20.79584]
[1780417675983,46.07,67738.62,7.2,0.32613,0.00014,20.79222]
[1780417676181,46.07,67738.62,7.2,0.32613,0.00014,20.79222]
[1780417677165,46.07,67738.39,7.2,0.32609,0.00014,20.79121]
[1780417678218,46.07,67739.78,7.2,0.32628,0.00014,20.7964]
[1780417680899,46.06,67744.52,7.2,0.3269,0.00014,20.81411]
[1780417682140,46.06,67748.47,7.2,0.32744,0.00014,20.82904]
[1780417684175,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684436,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684556,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684564,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684656,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684669,46.06,67750.78,7.2,0.32774,0.00014,20.83753]
[1780417684690,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417684885,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417684962,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685117,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685157,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685166,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685185,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685637,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685660,46.06,67756.9,7.2,0.32856,0.00014,20.86065]
[1780417685758,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417685828,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417685994,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686149,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686412,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686444,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686449,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686476,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686645,46.06,67770.67,7.2,0.33044,0.00014,20.91261]
[1780417686704,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417686907,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417686974,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687005,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687295,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687390,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687472,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687787,46.06,67767.25,7.2,0.32997,0.00014,20.89968]
[1780417687706,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417687873,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417687983,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417688147,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417688245,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417688645,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417688707,46.06,67760.86,7.2,0.32909,0.00014,20.87541]
[1780417688714,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417688806,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417688825,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417688840,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417688863,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417689758,46.06,67769.9,7.2,0.33033,0.00014,20.90962]
[1780417690249,46.06,67766.66,7.2,0.32989,0.00014,20.89736]
[1780417693157,46.05,67763.3,7.2,0.32942,0.00014,20.88455]
[1780417693751,46.05,67756.46,7.2,0.32849,0.00014,20.85862]
[1780417694660,46.05,67756.46,7.2,0.32849,0.00014,20.85862]
[1780417694760,46.05,67756.46,7.2,0.32849,0.00014,20.85862]
[1780417694716,46.05,67750.97,7.2,0.32774,0.00014,20.83774]
[1780417698106,46.05,67752.3,7.2,0.32791,0.00014,20.84232]
[1780417698567,46.05,67755.06,7.2,0.32828,0.00014,20.8527]
[1780417698873,46.05,67755.06,7.2,0.32828,0.00014,20.8527]
[1780417698929,46.05,67755.06,7.2,0.32828,0.00014,20.8527]
[1780417701411,46.05,67762.86,7.2,0.32934,0.00014,20.8822]
[1780417701596,46.05,67762.86,7.2,0.32934,0.00014,20.8822]
[1780417702964,46.05,67764.36,7.2,0.32954,0.00014,20.88779]
[1780417703763,46.05,67764.36,7.2,0.32954,0.00014,20.88779]
[1780417703827,46.05,67759.76,7.2,0.32891,0.00014,20.87036]
[1780417705673,46.05,67756.15,7.2,0.32842,0.00014,20.85664]
[1780417710208,46.05,67757.39,7.2,0.32858,0.00014,20.86126]
[1780417710281,46.05,67757.39,7.2,0.32858,0.00014,20.86126]
[1780417710314,46.05,67757.39,7.2,0.32858,0.00014,20.86126]
[1780417710654,46.05,67748.31,7.2,0.32735,0.00014,20.82672]
[1780417711130,46.05,67748.31,7.2,0.32735,0.00014,20.82672]
[1780417711132,46.05,67748.31,7.2,0.32735,0.00014,20.82672]
[1780417711380,46.05,67748.31,7.2,0.32735,0.00014,20.82672]
[1780417711441,46.05,67748.31,7.2,0.32735,0.00014,20.82672]
[1780417712581,46.04,67744.78,7.2,0.32684,0.00014,20.80974]
[1780417713070,46.04,67743.55,7.2,0.32667,0.00014,20.8049]
[1780417718710,46.03,67751.7,7.2,0.32774,0.00014,20.83516]
[1780417723745,46.03,67740.11,7.2,0.32614,0.00014,20.79016]
[1780417725803,46.03,67738.22,7.2,0.32588,0.00014,20.78278]
[1780417726074,46.02,67737.07,7.2,0.32572,0.00014,20.77824]
[1780417726114,46.02,67737.07,7.2,0.32572,0.00014,20.77824]
[1780417726302,46.02,67737.07,7.2,0.32572,0.00014,20.77824]
[1780417726766,46.02,67725.31,7.2,0.32412,0.00014,20.73277]
[1780417729102,46.02,67721.4,7.2,0.32358,0.00014,20.71745]
[1780417731701,46.02,67720.04,7.2,0.32339,0.00014,20.71203]
[1780417732352,46.02,67720.88,7.2,0.3235,0.00014,20.71522]
[1780417733559,46.02,67720.71,7.2,0.32348,0.00014,20.7145]
[1780417733809,46.02,67720.71,7.2,0.32348,0.00014,20.7145]
[1780417735199,46.02,67712.46,7.2,0.32236,0.00014,20.68228]
[1780417735510,46.02,67712.46,7.2,0.32236,0.00014,20.68228]
[1780417740875,46.02,67712.57,7.2,0.32236,0.00014,20.68248]
[1780417742286,46.02,67712.57,7.2,0.32236,0.00014,20.68248]
[1780417742345,46.02,67712.57,7.2,0.32236,0.00014,20.68248]
[1780417746682,46.01,67715.13,7.2,0.3227,0.00014,20.6923]
[1780417750746,46.01,67714.06,7.2,0.32255,0.00014,20.68792]
[1780417752992,46.01,67715.29,7.2,0.32271,0.00014,20.69253]
[1780417756890,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417756978,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417756984,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417756984,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417757379,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417757653,46.01,67714.7,7.2,0.32262,0.00014,20.69009]
[1780417758104,46.01,67709.24,7.2,0.32188,0.00014,20.66868]
[1780417758873,46.01,67709.24,7.2,0.32188,0.00014,20.66868]
[1780417758170,46.01,67702.5,7.2,0.32097,0.00014,20.64229]
[1780417762691,46.01,67702.3,7.2,0.32094,0.00013,20.64145]
[1780417763469,46.01,67700.64,7.2,0.32072,0.00013,20.63492]
[1780417767802,46.01,67702.28,7.2,0.32094,0.00013,20.64133]
[1780417767878,46.01,67702.28,7.2,0.32094,0.00013,20.64133]
[1780417768068,46.01,67709.39,7.2,0.3219,0.00014,20.66916]
[1780417769416,46.01,67709.39,7.2,0.3219,0.00014,20.66916]
[1780417769426,46.01,67709.39,7.2,0.3219,0.00014,20.66916]
[1780417769575,46.01,67709.39,7.2,0.3219,0.00014,20.66916]
[1780417769667,46.01,67709.39,7.2,0.3219,0.00014,20.66916]
[1780417769728,46.01,67717.11,7.2,0.32294,0.00014,20.69922]
[1780417769908,46.01,67717.11,7.2,0.32294,0.00014,20.69922]
[1780417770038,46.01,67717.11,7.2,0.32294,0.00014,20.69922]
[1780417770275,46.01,67717.11,7.2,0.32294,0.00014,20.69922]
[1780417770328,46.01,67717.11,7.2,0.32294,0.00014,20.69922]
[1780417772861,46.01,67726.6,7.2,0.3242,0.00014,20.73266]
[1780417772938,46.0,67727.19,7.2,0.32428,0.00014,20.73487]
[1780417775368,46.0,67726.62,7.2,0.3242,0.00014,20.7325]
[1780417781159,46.0,67724.64,7.2,0.3239,0.00014,20.72425]
[1780417783582,46.0,67725.19,7.2,0.32398,0.00014,20.72631]
[1780417785402,46.0,67727.57,7.2,0.32429,0.00014,20.73537]
[1780417785529,46.0,67727.57,7.2,0.32429,0.00014,20.73537]
[1780417785974,45.99,67732.51,7.2,0.32496,0.00014,20.7543]
[1780417786340,45.99,67732.51,7.2,0.32496,0.00014,20.7543]
[1780417786365,45.99,67743.2,7.2,0.32641,0.00014,20.79541]
[1780417787201,45.99,67755.27,7.2,0.32805,0.00014,20.84141]
[1780417789215,45.99,67757.81,7.2,0.32838,0.00014,20.85079]
[1780417790270,45.99,67757.81,7.2,0.32838,0.00014,20.85079]
[1780417792239,45.98,67766.26,7.2,0.32951,0.00014,20.88232]
[1780417797273,45.97,67757.27,7.2,0.32825,0.00014,20.84729]
[1780417799450,45.97,67755.65,7.2,0.32802,0.00014,20.84094]
[1780417799457,45.97,67755.65,7.2,0.32802,0.00014,20.84094]
[1780417800239,45.97,67758.59,7.2,0.32841,0.00014,20.85181]
[1780417801914,45.97,67755.42,7.2,0.32798,0.00014,20.83975]
[1780417803300,45.97,67749.19,7.2,0.32712,0.00014,20.81565]
[1780417803398,45.96,67739.54,7.2,0.3258,0.00014,20.77834]
[1780417805332,45.96,67732.6,7.2,0.32485,0.00014,20.75148]
[1780417807085,45.96,67732.67,7.2,0.32485,0.00014,20.75165]
[1780417808447,45.96,67730.41,7.2,0.32454,0.00014,20.74282]
[1780417809952,45.96,67728.19,7.2,0.32424,0.00014,20.73406]
[1780417810166,45.96,67728.19,7.2,0.32424,0.00014,20.73406]
[1780417810176,45.96,67728.19,7.2,0.32424,0.00014,20.73406]
[1780417810367,45.96,67740.01,7.2,0.32584,0.00014,20.7796]
[1780417811992,45.96,67746.22,7.2,0.32668,0.00014,20.80336]
[1780417812381,45.96,67738.96,7.2,0.32569,0.00014,20.77537]
[1780417813998,45.95,67737.13,7.2,0.32543,0.00014,20.76808]
[1780417814532,45.95,67737.13,7.2,0.32543,0.00014,20.76808]
[1780417814582,45.95,67737.13,7.2,0.32543,0.00014,20.76808]
[1780417815402,45.95,67746.77,7.2,0.32673,0.00014,20.80491]
[1780417816409,45.95,67753.72,7.2,0.32767,0.00014,20.83135]
[1780417819438,45.95,67761.08,7.2,0.32866,0.00014,20.85891]
[1780417821452,45.94,67753.21,7.2,0.32757,0.00014,20.82861]
[1780417822631,45.94,67753.21,7.2,0.32757,0.00014,20.82861]
[1780417825245,45.94,67746.3,7.2,0.32662,0.00014,20.80177]
[1780417826595,45.94,67750.64,7.2,0.3272,0.00014,20.81826]
[1780417827229,45.94,67755.27,7.2,0.32783,0.00014,20.8358]
[1780417828501,45.93,67744.83,7.2,0.3264,0.00014,20.79565]
[1780417832291,45.93,67745.01,7.2,0.32639,0.00014,20.79265]
[1780417833446,45.93,67745.01,7.2,0.32639,0.00014,20.79265]
[1780417833729,45.93,67745.01,7.2,0.32639,0.00014,20.79265]
[1780417834645,45.93,67743.27,7.2,0.32614,0.00014,20.78573]
[1780417836280,45.92,67739.93,7.2,0.32568,0.00014,20.77266]
[1780417836556,45.92,67732.76,7.2,0.3247,0.00014,20.74498]
[1780417838498,45.92,67729.54,7.2,0.32426,0.00014,20.73233]
[1780417838521,45.92,67729.54,7.2,0.32426,0.00014,20.73233]
[1780417843606,45.92,67730.6,7.2,0.32439,0.00014,20.73602]
[1780417844614,45.92,67730.6,7.2,0.32439,0.00014,20.73602]
[1780417845048,45.92,67730.96,7.2,0.32443,0.00014,20.73734]
[1780417845070,45.92,67730.96,7.2,0.32443,0.00014,20.73734]
[1780417845133,45.92,67730.96,7.2,0.32443,0.00014,20.73734]
[1780417845619,45.92,67741.64,7.2,0.32588,0.00014,20.77849]
[1780417847567,45.92,67740.12,7.2,0.32567,0.00014,20.77253]
[1780417847609,45.92,67740.12,7.2,0.32567,0.00014,20.77253]
[1780417847623,45.92,67740.12,7.2,0.32567,0.00014,20.77253]
[1780417850026,45.91,67733.94,7.2,0.32482,0.00014,20.74839]
[1780417851133,45.91,67735.88,7.2,0.32508,0.00014,20.7558]
[1780417852041,45.91,67737.87,7.2,0.32535,0.00014,20.7634]
[1780417854106,45.91,67737.79,7.2,0.32533,0.00014,20.7629]
[1780417859726,45.9,67743.6,7.2,0.3261,0.00014,20.78468]
[1780417861009,45.9,67740.5,7.2,0.32567,0.00014,20.77264]
[1780417861009,45.9,67740.5,7.2,0.32567,0.00014,20.77264]
[1780417861091,45.9,67740.5,7.2,0.32567,0.00014,20.77264]
[1780417861448,45.9,67740.5,7.2,0.32567,0.00014,20.77264]
[1780417861741,45.9,67733.95,7.2,0.32478,0.00014,20.74725]
[1780417863064,45.9,67729.87,7.2,0.32422,0.00014,20.73136]
[1780417863252,45.9,67729.87,7.2,0.32422,0.00014,20.73136]
[1780417867907,45.9,67729.03,7.2,0.32409,0.00014,20.72782]
[1780417868361,45.9,67730.37,7.2,0.32427,0.00014,20.73295]
[1780417868591,45.9,67730.37,7.2,0.32427,0.00014,20.73295]
[1780417868789,45.9,67739.07,7.2,0.32545,0.00014,20.76653]
[1780417869597,45.9,67739.07,7.2,0.32545,0.00014,20.76653]
[1780417869924,45.9,67739.07,7.2,0.32545,0.00014,20.76653]
[1780417870558,45.9,67743.77,7.2,0.32609,0.00014,20.78453]
[1780417870660,45.9,67743.77,7.2,0.32609,0.00014,20.78453]
[1780417871982,45.89,67739.5,7.2,0.3255,0.00014,20.76798]
[1780417872099,45.89,67736.17,7.2,0.32505,0.00014,20.75503]
[1780417872700,45.89,67736.17,7.2,0.32505,0.00014,20.75503]
[1780417875656,45.89,67728.72,7.2,0.32403,0.00014,20.72595]
[1780417875903,45.89,67728.72,7.2,0.32403,0.00014,20.72595]
[1780417880532,45.89,67732.47,7.2,0.32452,0.00014,20.74021]
[1780417880632,45.89,67732.47,7.2,0.32452,0.00014,20.74021]
[1780417880943,45.89,67732.47,7.2,0.32452,0.00014,20.74021]
[1780417881122,45.89,67734.56,7.2,0.32481,0.00014,20.74822]
[1780417883728,45.89,67738.1,7.2,0.32528,0.00014,20.76173]
[1780417883859,45.89,67738.1,7.2,0.32528,0.00014,20.76173]
[1780417885282,45.88,67742.34,7.2,0.32585,0.00014,20.77789]
[1780417885828,45.88,67742.34,7.2,0.32585,0.00014,20.77789]
[1780417886894,45.88,67739.93,7.2,0.32552,0.00014,20.7685]
[1780417887137,45.88,67736.6,7.2,0.32506,0.00014,20.75554]
[1780417887234,45.88,67736.6,7.2,0.32506,0.00014,20.75554]
[1780417887263,45.88,67736.6,7.2,0.32506,0.00014,20.75554]
[1780417887414,45.88,67736.6,7.2,0.32506,0.00014,20.75554]
[1780417887925,45.88,67727.61,7.2,0.32384,0.00014,20.72062]
[1780417889321,45.88,67727.92,7.2,0.32388,0.00014,20.72176]
[1780417889582,45.88,67727.92,7.2,0.32388,0.00014,20.72176]
[1780417889604,45.88,67727.92,7.2,0.32388,0.00014,20.72176]
[1780417889628,45.88,67727.92,7.2,0.32388,0.00014,20.72176]
[1780417889822,45.88,67727.92,7.2,0.32388,0.00014,20.72176]
[1780417890081,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890103,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890234,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890651,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890774,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890827,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890863,45.88,67725.87,7.2,0.32359,0.00014,20.71374]
[1780417890946,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891124,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891183,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891301,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891318,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891516,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891784,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891970,45.88,67711.7,7.2,0.32167,0.00014,20.65833]
[1780417891953,45.88,67702.78,7.2,0.32044,0.00014,20.61988]
[1780417892145,45.88,67702.78,7.2,0.32044,0.00014,20.61988]
[1780417893014,45.88,67702.78,7.2,0.32044,0.00014,20.61988]
[1780417893593,45.88,67703.2,7.2,0.32049,0.00014,20.62153]
[1780417893950,45.88,67703.2,7.2,0.32049,0.00014,20.62153]
[1780417895921,45.88,67700.44,7.2,0.32012,0.00014,20.61062]
[1780417897438,45.88,67701.44,7.2,0.32026,0.00014,20.61458]
[1780417898099,45.88,67702.39,7.2,0.32038,0.00014,20.61832]
[1780417900278,45.88,67698.01,7.2,0.31979,0.00014,20.60103]
[1780417900936,45.88,67698.01,7.2,0.31979,0.00014,20.60103]
[1780417909627,45.88,67702.51,7.2,0.3204,0.00014,20.61882]
[1780417912828,45.88,67700.6,7.2,0.32014,0.00014,20.61127]
[1780417913969,45.88,67700.91,7.2,0.32018,0.00014,20.61249]
[1780417914988,45.88,67701.26,7.2,0.32023,0.00014,20.61387]
[1780417914999,45.88,67705.73,7.2,0.32084,0.00014,20.63149]
[1780417915335,45.88,67705.73,7.2,0.32084,0.00014,20.63149]
[1780417915354,45.88,67705.73,7.2,0.32084,0.00014,20.63149]
[1780417915700,45.88,67705.73,7.2,0.32084,0.00014,20.63149]
[1780417915799,45.88,67713.6,7.2,0.3219,0.00014,20.66241]
[1780417917132,45.88,67721.46,7.2,0.32297,0.00014,20.69312]
[1780417919580,45.88,67720.1,7.2,0.32278,0.00014,20.68778]
[1780417920400,45.88,67720.35,7.2,0.32281,0.00014,20.68868]
[1780417922461,45.88,67723.79,7.2,0.32328,0.00014,20.70206]
[1780417926034,45.88,67725.02,7.2,0.32344,0.00014,20.70672]
[1780417931230,45.87,67724.81,7.2,0.3234,0.00014,20.70556]
[1780417936266,45.87,67723.53,7.2,0.32322,0.00014,20.70033]
[1780417937349,45.87,67723.53,7.2,0.32322,0.00014,20.70033]
[1780417938873,45.87,67723.02,7.2,0.32315,0.00014,20.6983]
[1780417939492,45.87,67721.62,7.2,0.32295,0.00014,20.69275]
[1780417939500,45.87,67713.67,7.2,0.32187,0.00014,20.66167]
[1780417941972,45.87,67710.16,7.2,0.3214,0.00014,20.64786]
[1780417942016,45.87,67710.16,7.2,0.3214,0.00014,20.64786]
[1780417942058,45.87,67710.16,7.2,0.3214,0.00014,20.64786]
[1780417942181,45.87,67712.0,7.2,0.32165,0.00014,20.65507]
[1780417942258,45.87,67712.0,7.2,0.32165,0.00014,20.65507]
[1780417942326,45.87,67712.0,7.2,0.32165,0.00014,20.65507]
[1780417942367,45.87,67712.0,7.2,0.32165,0.00014,20.65507]
[1780417942784,45.87,67712.0,7.2,0.32165,0.00014,20.65507]
[1780417943134,45.87,67708.43,7.2,0.32116,0.00014,20.64104]
[1780417944238,45.87,67704.62,7.2,0.32065,0.00014,20.62604]
[1780417945288,45.87,67703.65,7.2,0.32051,0.00014,20.62222]
[1780417945303,45.87,67703.65,7.2,0.32051,0.00014,20.62222]
[1780417947509,45.87,67701.34,7.2,0.3202,0.00014,20.61315]
[1780417950150,45.87,67703.26,7.2,0.32047,0.00014,20.6208]
[1780417951936,45.87,67702.12,7.2,0.32031,0.00014,20.61633]
[1780417952008,45.87,67701.37,7.2,0.32019,0.00014,20.61007]
[1780417954749,45.87,67700.82,7.2,0.32011,0.00014,20.6079]
[1780417955112,45.87,67700.82,7.2,0.32011,0.00014,20.6079]
[1780417955257,45.87,67700.86,7.2,0.32012,0.00014,20.60806]
[1780417956300,45.87,67700.9,7.2,0.32013,0.00014,20.60822]
[1780417959229,45.87,67701.57,7.2,0.32022,0.00014,20.61087]
[1780417961023,45.87,67702.06,7.2,0.32028,0.00014,20.61281]
[1780417967488,45.87,67698.06,7.2,0.31974,0.00014,20.59707]
[1780417972522,45.87,67696.31,7.2,0.31951,0.00014,20.59022]
[1780417975202,45.87,67696.58,7.2,0.31955,0.00014,20.59133]
[1780417978305,45.87,67696.97,7.2,0.3196,0.00014,20.59292]
[1780417978754,45.87,67696.97,7.2,0.3196,0.00014,20.59292]
[1780417979126,45.87,67696.97,7.2,0.3196,0.00014,20.59292]
[1780417979726,45.87,67695.8,7.2,0.31945,0.00014,20.5883]
[1780417983663,45.87,67695.27,7.2,0.31938,0.00014,20.58629]
[1780417987835,45.87,67696.63,7.2,0.31956,0.00014,20.59173]
[1780417990904,45.88,67695.41,7.2,0.3194,0.00014,20.58696]
[1780417991985,45.88,67695.5,7.2,0.31941,0.00014,20.58734]
[1780417992095,45.88,67695.5,7.2,0.31941,0.00014,20.58734]
[1780417992678,45.88,67695.8,7.2,0.31945,0.00014,20.58853]
[1780417994763,45.88,67707.89,7.2,0.32109,0.00014,20.63627]
[1780417996968,45.88,67702.24,7.2,0.32033,0.00014,20.61399]
[1780417997544,45.88,67701.41,7.2,0.32021,0.00014,20.61072]
[1780417998163,45.88,67706.31,7.2,0.32088,0.00014,20.63005]
[1780418003018,45.87,67706.21,7.2,0.32084,0.00014,20.62901]
[1780418003316,45.87,67706.3,7.2,0.32085,0.00014,20.6292]
[1780418006074,45.87,67708.59,7.2,0.32114,0.00014,20.63789]
[1780418006331,45.86,67710.0,7.2,0.32133,0.00014,20.64327]
[1780418007694,45.86,67710.36,7.2,0.32138,0.00014,20.64467]
[1780418007904,45.86,67710.36,7.2,0.32138,0.00014,20.64467]
[1780418008151,45.86,67710.36,7.2,0.32138,0.00014,20.64467]
[1780418008781,45.86,67699.29,7.2,0.31988,0.00014,20.60102]
[1780418013624,45.86,67699.82,7.2,0.31993,0.00014,20.59985]
[1780418013669,45.86,67699.82,7.2,0.31993,0.00014,20.59985]
[1780418014057,45.86,67699.82,7.2,0.31993,0.00014,20.59985]
[1780418019858,45.86,67709.01,7.2,0.32117,0.00014,20.63605]
[1780418025133,45.86,67709.13,7.2,0.32119,0.00014,20.63648]
[1780418029998,45.86,67712.9,7.2,0.32169,0.00014,20.65119]
[1780418033115,45.86,67709.06,7.2,0.32117,0.00014,20.63604]
[1780418033394,45.86,67709.73,7.2,0.32126,0.00014,20.63866]
[1780418035521,45.86,67707.96,7.2,0.32102,0.00014,20.63168]
[1780418037049,45.86,67702.58,7.2,0.32029,0.00014,20.61048]
[1780418039113,45.86,67696.06,7.2,0.31941,0.00014,20.58472]
[1780418039378,45.86,67696.6,7.2,0.31948,0.00014,20.58689]
[1780418041228,45.86,67695.67,7.2,0.31935,0.00014,20.58312]
[1780418045931,45.86,67690.58,7.2,0.31865,0.00014,20.56246]
[1780418049594,45.85,67689.88,7.2,0.31854,0.00014,20.55923]
[1780418054984,45.85,67690.12,7.2,0.31855,0.00014,20.55966]
[1780418058657,45.84,67683.67,7.2,0.31767,0.00014,20.53357]
[1780418059108,45.84,67683.67,7.2,0.31767,0.00014,20.53357]
[1780418059130,45.84,67683.67,7.2,0.31767,0.00014,20.53357]
[1780418059170,45.84,67683.67,7.2,0.31767,0.00014,20.53357]
[1780418059203,45.84,67683.67,7.2,0.31767,0.00014,20.53357]
[1780418060442,45.84,67682.17,7.2,0.31746,0.00013,20.52741]
[1780418061453,45.84,67682.44,7.2,0.31749,0.00013,20.52841]
[1780418067194,45.84,67680.42,7.2,0.3172,0.00013,20.51989]
[1780418067300,45.84,67680.42,7.2,0.3172,0.00013,20.51989]
[1780418067416,45.84,67680.42,7.2,0.3172,0.00013,20.51989]
[1780418068700,45.84,67681.69,7.2,0.31737,0.00013,20.52498]
[1780418068783,45.84,67681.69,7.2,0.31737,0.00013,20.52498]
[1780418070789,45.84,67681.45,7.2,0.31734,0.00013,20.52403]
[1780418071540,45.84,67683.17,7.2,0.31755,0.00014,20.52755]
[1780418073611,45.84,67687.9,7.2,0.31819,0.00014,20.54634]
[1780418077284,45.84,67690.0,7.2,0.31847,0.00014,20.55458]
[1780418078793,45.84,67690.6,7.2,0.31855,0.00014,20.55694]
[1780418081460,45.84,67689.41,7.2,0.31839,0.00014,20.55229]
[1780418085993,45.84,67689.07,7.2,0.31834,0.00014,20.55086]
[1780418091392,45.83,67687.73,7.2,0.31814,0.00014,20.54505]
[1780418096427,45.83,67687.01,7.2,0.31803,0.00014,20.5417]
[1780418100818,45.82,67687.54,7.2,0.31809,0.00014,20.54355]
[1780418101233,45.82,67687.54,7.2,0.31809,0.00014,20.54355]
[1780418102091,45.82,67687.16,7.2,0.31803,0.00014,20.54185]
[1780418102148,45.82,67687.16,7.2,0.31803,0.00014,20.54185]
[1780418102245,45.82,67687.16,7.2,0.31803,0.00014,20.54185]
[1780418102317,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418102635,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418102743,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418102896,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418103009,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418103050,45.82,67692.1,7.2,0.3187,0.00014,20.56159]
[1780418103249,45.82,67699.23,7.2,0.31967,0.00014,20.58993]
[1780418105097,45.82,67698.83,7.2,0.31961,0.00014,20.58838]
[1780418107110,45.83,67692.51,7.2,0.31876,0.00014,20.56333]
[1780418107577,45.83,67694.13,7.2,0.31898,0.00014,20.56986]
[1780418107843,45.83,67694.13,7.2,0.31898,0.00014,20.56986]
[1780418115353,45.83,67696.45,7.2,0.31931,0.00014,20.57933]
[1780418117597,45.83,67704.82,7.2,0.32044,0.00014,20.61256]
[1780418122820,45.83,67703.35,7.2,0.32025,0.00014,20.60681]
[1780418127254,45.83,67704.34,7.2,0.32038,0.00014,20.61078]
[1780418127848,45.83,67704.27,7.2,0.32037,0.00014,20.61051]
[1780418128329,45.83,67701.89,7.2,0.32005,0.00014,20.60114]
[1780418130995,45.83,67700.73,7.2,0.3199,0.00014,20.59657]
[1780418131056,45.83,67700.73,7.2,0.3199,0.00014,20.59657]
[1780418134149,45.83,67698.74,22.2,0.31961,0.00014,20.58542]
[1780418134152,45.83,67698.74,22.2,0.31961,0.00014,20.58542]
[1780418134171,45.83,67698.74,22.2,0.31961,0.00014,20.58542]
[1780418134177,45.83,67698.74,22.2,0.31961,0.00014,20.58542]
[1780418134306,45.83,67698.74,22.2,0.31961,0.00014,20.58542]
[1780418134824,45.83,67699.9,22.2,0.31977,0.00014,20.59007]
[1780418134935,45.83,67699.9,22.2,0.31977,0.00014,20.59007]
[1780418140017,45.83,67699.96,22.2,0.31975,0.00014,20.58966]
[1780418140090,45.83,67699.96,22.2,0.31975,0.00014,20.58966]
[1780418140125,45.83,67699.96,22.2,0.31975,0.00014,20.58966]
[1780418144120,45.82,67693.7,22.2,0.31888,0.00014,20.56436]
[1780418145605,45.82,67688.84,22.2,0.31821,0.00014,20.54463]
[1780418150829,45.72,67689.96,22.2,0.31797,0.00014,20.53849]
[1780418152228,45.72,67689.96,22.2,0.31797,0.00014,20.53849]
[1780418153397,45.72,67697.46,25.7,0.31897,0.00014,20.56793]
[1780418153398,45.72,67697.46,40.6,0.31897,0.00014,20.56793]
[1780418153399,45.72,67697.46,41.5,0.31897,0.00014,20.56793]
[1780418153402,45.72,67697.46,42.1,0.31897,0.00014,20.56793]
[1780418153809,45.72,67697.46,42.1,0.31897,0.00014,20.56793]
[1780418153815,45.72,67697.46,42.1,0.31897,0.00014,20.56793]
[1780418153847,45.72,67697.46,42.1,0.31897,0.00014,20.56793]
[1780418154226,45.72,67697.46,42.1,0.31897,0.00014,20.56793]
[1780418154258,45.71,67697.06,42.1,0.31891,0.00014,20.56605]
[1780418154930,45.71,67697.06,42.1,0.31891,0.00014,20.56605]
[1780418157460,45.71,67691.22,42.1,0.31809,0.00014,20.54194]
[1780418159500,45.7,67690.63,42.1,0.31799,0.00014,20.53905]
[1780418160548,45.7,67690.33,42.1,0.31794,0.00014,20.53758]
[1780418162211,45.7,67690.12,42.1,0.3179,0.00014,20.53648]
[1780418162312,45.69,67690.02,42.1,0.31788,0.00014,20.53582]
[1780418167949,45.68,67686.77,42.1,0.31738,0.00014,20.52132]
[1780418172984,45.67,67682.91,42.1,0.31682,0.00014,20.50466]
[1780418174138,45.67,67682.91,42.1,0.31682,0.00014,20.50466]
[1780418174396,45.67,67682.71,42.1,0.31678,0.00014,20.50363]
[1780418174410,45.67,67682.71,42.1,0.31678,0.00014,20.50363]
[1780418174491,45.67,67682.71,42.1,0.31678,0.00014,20.50363]
[1780418177128,45.66,67674.74,42.1,0.31569,0.00014,20.47108]
[1780418177168,45.66,67674.74,42.1,0.31569,0.00014,20.47108]
[1780418177817,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418177844,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418177864,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418177893,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418177986,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418178096,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418178135,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418178150,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418178321,45.66,67674.69,42.1,0.31567,0.00014,20.47068]
[1780418178333,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178372,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178500,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178534,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178575,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178733,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178747,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178772,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178815,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178911,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418178984,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418179012,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418179172,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418179180,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418179318,45.66,67666.01,42.1,0.31449,0.00014,20.43533]
[1780418179369,45.66,67608.4,42.1,0.30674,0.00013,20.19772]
[1780418179403,45.66,67608.4,42.1,0.30674,0.00013,20.19772]
[1780418179666,45.66,67608.4,42.1,0.30674,0.00013,20.19772]
[1780418180025,45.66,67608.4,42.1,0.30674,0.00013,20.19772]
[1780418180105,45.66,67574.64,42.1,0.30224,0.00013,20.05531]
[1780418181190,45.66,67572.09,42.1,0.30191,0.00013,20.04461]
[1780418181626,45.66,67572.09,42.1,0.30191,0.00013,20.04461]
[1780418181936,45.66,67572.09,42.1,0.30191,0.00013,20.04461]
[1780418182066,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418182397,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418182433,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418182575,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418182770,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418182882,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418183047,45.66,67583.44,42.1,0.30342,0.00013,20.09298]
[1780418183462,45.66,67585.69,42.1,0.30373,0.00013,20.10262]
[1780418183979,45.66,67585.69,42.1,0.30373,0.00013,20.10262]
[1780418184316,45.66,67585.69,42.1,0.30373,0.00013,20.10262]
[1780418184364,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418184408,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418184603,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418184792,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418184885,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418185107,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418185133,45.66,67581.75,42.1,0.30321,0.00013,20.08604]
[1780418185406,45.66,67578.91,42.1,0.30283,0.00013,20.07391]
[1780418185489,45.66,67578.91,42.1,0.30283,0.00013,20.07391]
[1780418185902,45.66,67578.91,42.1,0.30283,0.00013,20.07391]
[1780418186100,45.66,67578.91,42.1,0.30283,0.00013,20.07391]
[1780418186131,45.66,67578.91,42.1,0.30283,0.00013,20.07391]
[1780418186568,45.66,67579.0,42.1,0.30284,0.00013,20.07421]
[1780418187201,45.66,67579.0,42.1,0.30284,0.00013,20.07421]
[1780418188183,45.66,67578.17,42.1,0.30272,0.00013,20.07061]
[1780418189312,45.66,67577.65,42.1,0.30265,0.00013,20.06832]
[1780418189335,45.66,67577.65,42.1,0.30265,0.00013,20.06832]
[1780418189860,45.66,67572.24,42.1,0.30193,0.00013,20.04523]
[1780418189898,45.66,67572.24,42.1,0.30193,0.00013,20.04523]
[1780418189914,45.66,67572.24,42.1,0.30193,0.00013,20.04523]
[1780418189955,45.66,67572.24,42.1,0.30193,0.00013,20.04523]
[1780418190137,45.66,67567.45,42.1,0.30129,0.00013,20.02475]
[1780418190665,45.66,67567.45,42.1,0.30129,0.00013,20.02475]
[1780418190743,45.66,67567.45,42.1,0.30129,0.00013,20.02475]
[1780418191141,45.66,67567.45,42.1,0.30129,0.00013,20.02475]
[1780418191214,45.66,67567.45,42.1,0.30129,0.00013,20.02475]
[1780418194622,45.65,67566.63,42.1,0.30114,0.00013,20.01728]
[1780418196284,45.65,67562.36,42.1,0.30057,0.00013,19.99887]
[1780418196829,45.65,67564.96,42.1,0.30091,0.00013,20.00986]
[1780418197321,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197393,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197688,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197773,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197801,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197969,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418197996,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418198064,45.65,67576.95,42.1,0.30249,0.00013,20.06084]
[1780418199806,45.65,67576.37,42.1,0.30241,0.00013,20.05823]
[1780418202306,45.65,67571.67,42.1,0.30178,0.00013,20.03798]
[1780418202583,45.65,67576.41,42.1,0.3024,0.00013,20.058]
[1780418202609,45.65,67576.41,42.1,0.3024,0.00013,20.058]
[1780418202945,45.65,67576.41,42.1,0.3024,0.00013,20.058]
[1780418203226,45.65,67576.41,42.1,0.3024,0.00013,20.058]
[1780418203234,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418203571,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418203685,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418203699,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418203903,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418203920,45.65,67587.84,42.1,0.30392,0.00013,20.10641]
[1780418205147,45.65,67584.31,42.1,0.30345,0.00013,20.09135]
[1780418205872,45.64,67578.78,42.1,0.30271,0.00013,20.06769]
[1780418205955,45.64,67578.78,42.1,0.30271,0.00013,20.06769]
[1780418206170,45.64,67578.78,42.1,0.30271,0.00013,20.06769]
[1780418206255,45.64,67572.84,42.1,0.30191,0.00013,20.04222]
[1780418207062,45.64,67572.84,42.1,0.30191,0.00013,20.04222]
[1780418207282,45.64,67572.84,42.1,0.30191,0.00013,20.04222]
[1780418207325,45.64,67572.84,42.1,0.30191,0.00013,20.04222]
[1780418207352,45.64,67564.63,42.1,0.30081,0.00013,20.00691]
[1780418207438,45.64,67564.63,42.1,0.30081,0.00013,20.00691]
[1780418207495,45.64,67564.63,42.1,0.30081,0.00013,20.00691]
[1780418209683,45.64,67553.23,42.1,0.29928,0.00013,19.95755]
[1780418209685,45.64,67553.23,42.1,0.29928,0.00013,19.95755]
[1780418210256,45.64,67553.23,42.1,0.29928,0.00013,19.95755]
[1780418210280,45.64,67553.23,42.1,0.29928,0.00013,19.95755]
[1780418210745,45.64,67552.95,42.1,0.29924,0.00013,19.95615]
[1780418211153,45.64,67552.95,42.1,0.29924,0.00013,19.95615]
[1780418211171,45.64,67552.95,42.1,0.29924,0.00013,19.95615]
[1780418211195,45.64,67552.95,42.1,0.29924,0.00013,19.95615]
[1780418211322,45.64,67552.95,42.1,0.29924,0.00013,19.95615]
[1780418211425,45.63,67547.34,42.1,0.29849,0.00013,19.93178]
[1780418211507,45.63,67547.34,42.1,0.29849,0.00013,19.93178]
[1780418212167,45.63,67547.34,42.1,0.29849,0.00013,19.93178]
[1780418212814,45.63,67544.06,42.1,0.29805,0.00013,19.91744]
[1780418213106,45.63,67544.06,42.1,0.29805,0.00013,19.91744]
[1780418213109,45.63,67544.06,42.1,0.29805,0.00013,19.91744]
[1780418213724,45.63,67544.61,42.1,0.29812,0.00013,19.91966]
[1780418213733,45.63,67544.61,42.1,0.29812,0.00013,19.91966]
[1780418214029,45.63,67544.61,42.1,0.29812,0.00013,19.91966]
[1780418214312,45.63,67551.64,42.1,0.29904,0.00013,19.94982]
[1780418214570,45.63,67551.64,42.1,0.29904,0.00013,19.94982]
[1780418214581,45.63,67551.64,42.1,0.29904,0.00013,19.94982]
[1780418214613,45.63,67551.64,42.1,0.29904,0.00013,19.94982]
[1780418215019,45.63,67551.64,42.1,0.29904,0.00013,19.94982]
[1780418215319,45.63,67559.33,42.1,0.30006,0.00013,19.98269]
[1780418215525,45.63,67559.33,42.1,0.30006,0.00013,19.98269]
[1780418217335,45.63,67557.0,42.1,0.29974,0.00013,19.97247]
[1780418218257,45.63,67553.76,42.1,0.29931,0.00013,19.95833]
[1780418219139,45.62,67557.01,42.1,0.29973,0.00013,19.97211]
[1780418220243,45.62,67557.61,42.1,0.2998,0.00013,19.97448]
[1780418222863,45.62,67557.02,42.1,0.2997,0.00013,19.97135]
[1780418223085,45.62,67557.02,42.1,0.2997,0.00013,19.97135]
[1780418223100,45.62,67557.02,42.1,0.2997,0.00013,19.97135]
[1780418223131,45.62,67557.02,42.1,0.2997,0.00013,19.97135]
[1780418223383,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418223447,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418223625,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418223763,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418223905,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418223936,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418224357,45.62,67566.69,42.1,0.30098,0.00013,20.01261]
[1780418224169,45.62,67566.86,42.1,0.301,0.00013,20.01332]
[1780418225408,45.62,67591.03,42.1,0.30422,0.00013,20.11607]
[1780418225949,45.62,67591.03,42.1,0.30422,0.00013,20.11607]
[1780418226077,45.62,67591.03,42.1,0.30422,0.00013,20.11607]
[1780418226265,45.62,67591.03,42.1,0.30422,0.00013,20.11607]
[1780418226415,45.62,67584.63,42.1,0.30336,0.00013,20.08887]
[1780418226641,45.62,67584.63,42.1,0.30336,0.00013,20.08887]
[1780418226761,45.62,67584.63,42.1,0.30336,0.00013,20.08887]
[1780418226931,45.62,67584.63,42.1,0.30336,0.00013,20.08887]
[1780418226939,45.61,67583.91,42.1,0.30326,0.00013,20.08569]
[1780418227689,45.61,67573.43,42.1,0.30187,0.00013,20.04112]
[1780418229058,45.61,67573.43,42.1,0.30187,0.00013,20.04112]
[1780418229072,45.61,67573.43,42.1,0.30187,0.00013,20.04112]
[1780418229147,45.61,67566.43,42.1,0.30092,0.00013,20.01065]
[1780418229426,45.61,67566.43,42.1,0.30092,0.00013,20.01065]
[1780418229531,45.61,67566.43,42.1,0.30092,0.00013,20.01065]
[1780418229784,45.61,67566.43,42.1,0.30092,0.00013,20.01065]
[1780418229834,45.61,67559.11,42.1,0.29995,0.00013,19.97927]
[1780418230433,45.61,67559.11,42.1,0.29995,0.00013,19.97927]
[1780418231002,45.61,67559.11,42.1,0.29995,0.00013,19.97927]
[1780418231514,45.61,67557.17,42.1,0.29967,0.00013,19.97049]
[1780418231829,45.61,67557.17,42.1,0.29967,0.00013,19.97049]
[1780418231838,45.61,67558.69,42.1,0.29988,0.00013,19.97702]
[1780418233964,45.6,67563.43,42.1,0.3005,0.00013,19.99716]
[1780418234031,45.6,67563.43,42.1,0.3005,0.00013,19.99716]
[1780418234471,45.6,67575.88,42.1,0.30214,0.00013,20.05005]
[1780418236676,45.6,67581.22,42.1,0.30285,0.00013,20.07273]
[1780418236829,45.6,67581.22,42.1,0.30285,0.00013,20.07273]
[1780418236859,45.6,67581.22,42.1,0.30285,0.00013,20.07273]
[1780418237208,45.6,67583.19,42.1,0.30311,0.00013,20.08092]
[1780418237502,45.6,67583.19,42.1,0.30311,0.00013,20.08092]
[1780418237603,45.6,67575.76,42.1,0.30212,0.00013,20.04931]
[1780418239176,45.6,67567.92,42.1,0.30106,0.00013,20.01528]
[1780418239628,45.6,67567.92,42.1,0.30106,0.00013,20.01528]
[1780418240997,45.6,67566.29,42.1,0.30084,0.00013,20.0083]
[1780418241789,45.59,67565.26,42.1,0.30069,0.00013,20.00342]
[1780418241797,45.59,67565.26,42.1,0.30069,0.00013,20.00342]
[1780418241985,45.59,67565.26,42.1,0.30069,0.00013,20.00342]
[1780418242292,45.59,67565.01,42.1,0.30065,0.00013,20.00212]
[1780418242527,45.59,67572.94,42.1,0.3017,0.00013,20.03604]
[1780418243725,45.59,67572.94,42.1,0.3017,0.00013,20.03604]
[1780418243800,45.59,67572.94,42.1,0.3017,0.00013,20.03604]
[1780418244072,45.59,67572.94,42.1,0.3017,0.00013,20.03604]
[1780418244183,45.59,67572.94,42.1,0.3017,0.00013,20.03604]
[1780418244200,45.59,67580.52,42.1,0.3027,0.00013,20.06815]
[1780418245170,45.59,67580.52,42.1,0.3027,0.00013,20.06815]
[1780418245263,45.59,67573.41,42.1,0.30175,0.00013,20.03758]
[1780418245755,45.59,67573.41,42.1,0.30175,0.00013,20.03758]
[1780418246404,45.59,67573.41,42.1,0.30175,0.00013,20.03758]
[1780418248755,45.58,67569.16,42.1,0.30117,0.00013,20.01892]
[1780418249068,45.58,67569.16,42.1,0.30117,0.00013,20.01892]
[1780418249434,45.58,67568.26,42.1,0.30103,0.00013,20.01464]
[1780418249789,45.58,67568.26,42.1,0.30103,0.00013,20.01464]
[1780418249818,45.58,67568.26,42.1,0.30103,0.00013,20.01464]
[1780418249985,45.58,67568.26,42.1,0.30103,0.00013,20.01464]
[1780418250077,45.58,67569.59,42.1,0.30121,0.00013,20.02025]
[1780418250817,45.58,67569.59,42.1,0.30121,0.00013,20.02025]
[1780418251388,45.58,67569.59,42.1,0.30121,0.00013,20.02025]
[1780418251925,45.58,67566.43,42.1,0.30075,0.00013,20.00308]
[1780418251936,45.58,67566.43,42.1,0.30075,0.00013,20.00308]
[1780418252221,45.58,67566.43,42.1,0.30075,0.00013,20.00308]
[1780418252279,45.58,67566.43,42.1,0.30075,0.00013,20.00308]
[1780418254425,45.58,67560.57,42.1,0.29997,0.00013,19.97771]
[1780418254475,45.57,67558.48,42.1,0.29968,0.00013,19.96852]
[1780418254564,45.57,67558.48,42.1,0.29968,0.00013,19.96852]
[1780418256707,45.57,67553.36,42.1,0.29899,0.00013,19.94606]
[1780418257265,45.57,67553.36,42.1,0.29899,0.00013,19.94606]
[1780418260222,45.57,67552.34,42.1,0.29884,0.00013,19.94112]
[1780418262005,45.56,67554.03,42.1,0.29905,0.00013,19.94807]
[1780418262675,45.56,67565.49,42.1,0.30056,0.00013,19.997]
[1780418264809,45.56,67566.52,42.1,0.30068,0.00013,20.00101]
[1780418266385,45.56,67566.67,42.1,0.3007,0.00013,20.00165]
[1780418266418,45.56,67566.67,42.1,0.3007,0.00013,20.00165]
[1780418266703,45.55,67570.63,42.1,0.30122,0.00013,20.01817]
[1780418271904,45.55,67574.05,42.1,0.30165,0.00013,20.03211]
[1780418271981,45.55,67574.05,42.1,0.30165,0.00013,20.03211]
[1780418272049,45.55,67573.86,42.1,0.30162,0.00013,20.03112]
[1780418272537,45.55,67573.86,42.1,0.30162,0.00013,20.03112]
[1780418273939,45.55,67568.44,42.1,0.30089,0.00013,20.00775]
[1780418274986,45.54,67563.23,42.1,0.30019,0.00013,19.98514]
[1780418276114,45.54,67562.71,42.1,0.30011,0.00013,19.98268]
[1780418276453,45.54,67562.71,42.1,0.30011,0.00013,19.98268]
[1780418276773,45.54,67571.89,42.1,0.30132,0.00013,20.02164]
[1780418280646,45.54,67574.94,42.1,0.30171,0.00013,20.03415]
[1780418280800,45.53,67573.78,42.1,0.30155,0.00013,20.029]
[1780418282572,45.53,67571.41,42.1,0.30121,0.00013,20.01837]
[1780418282691,45.53,67571.41,42.1,0.30121,0.00013,20.01837]
[1780418283153,45.53,67571.41,42.1,0.30121,0.00013,20.01837]
[1780418283216,45.53,67561.54,42.1,0.29989,0.00013,19.97578]
[1780418283637,45.53,67561.54,42.1,0.29989,0.00013,19.97578]
[1780418284115,45.53,67561.54,42.1,0.29989,0.00013,19.97578]
[1780418284630,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418284651,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418284656,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418284807,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418284918,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418285210,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418285327,45.53,67555.74,42.1,0.29912,0.00013,19.95059]
[1780418285390,45.53,67545.98,42.1,0.29782,0.00013,19.90821]
[1780418285559,45.53,67545.98,42.1,0.29782,0.00013,19.90821]
[1780418285719,45.53,67545.98,42.1,0.29782,0.00013,19.90821]
[1780418285787,45.53,67545.98,42.1,0.29782,0.00013,19.90821]
[1780418285932,45.53,67545.98,42.1,0.29782,0.00013,19.90821]
[1780418287721,45.52,67534.79,42.1,0.29633,0.00013,19.85944]
[1780418287850,45.52,67534.79,42.1,0.29633,0.00013,19.85944]
[1780418288007,45.52,67534.79,42.1,0.29633,0.00013,19.85944]
[1780418289025,45.52,67534.51,42.1,0.29629,0.00013,19.85801]
[1780418289884,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418289934,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418289989,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418289991,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418290442,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418290469,45.52,67531.38,42.1,0.29587,0.00013,19.84426]
[1780418291141,45.52,67527.86,42.1,0.29541,0.00013,19.82889]
[1780418291204,45.52,67527.86,42.1,0.29541,0.00013,19.82889]
[1780418291490,45.52,67514.95,42.1,0.2937,0.00013,19.77213]
[1780418292287,45.52,67507.31,42.1,0.29269,0.00013,19.73845]
[1780418296000,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296246,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296272,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296310,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296415,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296419,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418296439,45.52,67503.76,42.1,0.29223,0.00013,19.72281]
[1780418297931,45.52,67493.49,42.1,0.29088,0.00013,19.67741]
[1780418300821,45.52,67493.29,42.1,0.29086,0.00013,19.67671]
[1780418301301,45.52,67493.29,42.1,0.29086,0.00013,19.67671]
[1780418301770,45.52,67496.88,42.1,0.29133,0.00013,19.6927]
[1780418301818,45.52,67496.88,42.1,0.29133,0.00013,19.6927]
[1780418304834,45.52,67501.59,42.1,0.29195,0.00013,19.71364]
[1780418304846,45.52,67501.59,42.1,0.29195,0.00013,19.71364]
[1780418304880,45.52,67501.59,42.1,0.29195,0.00013,19.71364]
[1780418305609,45.52,67505.93,42.1,0.29252,0.00013,19.73284]
[1780418305647,45.52,67505.93,42.1,0.29252,0.00013,19.73284]
[1780418305655,45.52,67505.93,42.1,0.29252,0.00013,19.73284]
[1780418306426,45.52,67505.93,42.1,0.29252,0.00013,19.73284]
[1780418306996,45.52,67490.84,42.1,0.29055,0.00013,19.66605]
[1780418308927,45.53,67490.52,42.1,0.29051,0.00013,19.66475]
[1780418308946,45.53,67490.52,42.1,0.29051,0.00013,19.66475]
[1780418309216,45.53,67490.52,42.1,0.29051,0.00013,19.66475]
[1780418309737,45.53,67488.59,42.1,0.29026,0.00013,19.65624]
[1780418310410,45.53,67488.59,42.1,0.29026,0.00013,19.65624]
[1780418310809,45.53,67485.14,42.1,0.28981,0.00013,19.64097]
[1780418310869,45.53,67485.14,42.1,0.28981,0.00013,19.64097]
[1780418313274,45.53,67483.65,42.1,0.28959,0.00013,19.63111]
[1780418313354,45.53,67483.65,42.1,0.28959,0.00013,19.63111]
[1780418313364,45.53,67483.65,42.1,0.28959,0.00013,19.63111]
[1780418313437,45.53,67483.65,42.1,0.28959,0.00013,19.63111]
[1780418315029,45.53,67477.8,42.1,0.28883,0.00013,19.60511]
[1780418315677,45.53,67476.8,42.1,0.28871,0.00013,19.60089]
[1780418317242,45.53,67476.4,42.1,0.28866,0.00013,19.59923]
[1780418317738,45.53,67476.11,42.1,0.28863,0.00013,19.59807]
[1780418317836,45.53,67476.11,42.1,0.28863,0.00013,19.59807]
[1780418318041,45.53,67476.11,42.1,0.28863,0.00013,19.59807]
[1780418318957,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418318965,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418318989,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418319055,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418319169,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418319513,45.53,67481.1,42.1,0.28928,0.00013,19.6205]
[1780418319542,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319547,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319649,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319662,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319746,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319776,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418319804,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418320079,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418320149,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418320307,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418320446,45.53,67482.75,42.1,0.2895,0.00013,19.62798]
[1780418320522,45.54,67502.53,42.1,0.2921,0.00013,19.71589]
[1780418320650,45.54,67502.53,42.1,0.2921,0.00013,19.71589]
[1780418320822,45.54,67502.53,42.1,0.2921,0.00013,19.71589]
[1780418320851,45.54,67502.53,42.1,0.2921,0.00013,19.71589]
[1780418321126,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418321714,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418321850,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418322056,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418322210,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418322241,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418322467,45.54,67513.64,42.1,0.29356,0.00013,19.76488]
[1780418322521,45.54,67500.12,42.1,0.29178,0.00013,19.70524]
[1780418322613,45.54,67500.12,42.1,0.29178,0.00013,19.70524]
[1780418324625,45.54,67496.73,42.1,0.29134,0.00013,19.69033]
[1780418325296,45.54,67496.73,42.1,0.29134,0.00013,19.69033]
[1780418325500,45.54,67496.73,42.1,0.29134,0.00013,19.69033]
[1780418325542,45.54,67498.54,42.1,0.29158,0.00013,19.6984]
[1780418326162,45.54,67498.54,42.1,0.29158,0.00013,19.6984]
[1780418326452,45.54,67498.54,42.1,0.29158,0.00013,19.6984]
[1780418327113,45.54,67495.51,42.1,0.29118,0.00013,19.68501]
[1780418327271,45.54,67495.51,42.1,0.29118,0.00013,19.68501]
[1780418327278,45.54,67495.51,42.1,0.29118,0.00013,19.68501]
[1780418327331,45.54,67488.58,42.1,0.29028,0.00013,19.6543]
[1780418329182,45.54,67481.17,42.1,0.28931,0.00013,19.62149]
[1780418331449,45.54,67481.71,42.1,0.28939,0.00013,19.62401]
[1780418332864,45.54,67487.26,42.1,0.29012,0.00013,19.64896]
[1780418332898,45.54,67487.26,42.1,0.29012,0.00013,19.64896]
[1780418334639,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418334741,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418334748,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418335116,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418335322,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418335374,45.54,67495.92,42.1,0.29126,0.00013,19.68757]
[1780418335553,45.54,67499.72,42.1,0.29176,0.00013,19.70445]
[1780418336252,45.54,67499.72,42.1,0.29176,0.00013,19.70445]
[1780418337384,45.54,67505.94,42.1,0.29258,0.00013,19.73196]
[1780418337679,45.54,67508.52,42.1,0.29292,0.00013,19.74335]
[1780418341204,45.54,67500.19,42.1,0.29183,0.00013,19.70662]
[1780418341899,45.54,67499.44,42.1,0.29173,0.00013,19.70334]
[1780418343398,45.54,67496.11,42.1,0.29129,0.00013,19.68863]
[1780418343452,45.54,67496.11,42.1,0.29129,0.00013,19.68863]
[1780418343531,45.54,67496.11,42.1,0.29129,0.00013,19.68863]
[1780418343746,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418343747,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418343766,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418343797,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418343951,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344021,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344041,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344175,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344274,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344312,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344364,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344412,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344525,45.54,67496.31,42.1,0.29132,0.00013,19.68956]
[1780418344507,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418344776,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418344873,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418345182,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418345279,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418345481,45.54,67481.32,42.1,0.28936,0.00013,19.62293]
[1780418345525,45.54,67446.4,42.1,0.2848,0.00013,19.46595]
[1780418346350,45.54,67446.4,42.1,0.2848,0.00013,19.46595]
[1780418346353,45.54,67446.4,42.1,0.2848,0.00013,19.46595]
[1780418346422,45.54,67446.4,42.1,0.2848,0.00013,19.46595]
[1780418346443,45.54,67446.4,42.1,0.2848,0.00013,19.46595]
[1780418346523,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418346651,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418346680,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418346876,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418346911,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418347243,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418347258,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418347495,45.54,67442.23,42.1,0.28425,0.00013,19.44681]
[1780418347576,45.54,67445.72,42.1,0.2847,0.00013,19.4624]
[1780418347930,45.54,67445.72,42.1,0.2847,0.00013,19.4624]
[1780418348921,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349015,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349027,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349066,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349077,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349220,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349254,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349462,45.54,67445.46,42.1,0.28466,0.00013,19.46098]
[1780418349551,45.54,67437.85,42.1,0.28366,0.00013,19.42622]
[1780418350330,45.54,67437.85,42.1,0.28366,0.00013,19.42622]
[1780418350527,45.54,67437.85,42.1,0.28366,0.00013,19.42622]
[1780418350372,45.54,67447.9,42.1,0.28496,0.00013,19.47157]
[1780418351450,45.54,67447.9,42.1,0.28496,0.00013,19.47157]
[1780418351506,45.54,67447.9,42.1,0.28496,0.00013,19.47157]
[1780418351743,45.53,67451.83,42.1,0.28546,0.00013,19.48909]
[1780418353272,45.53,67453.91,42.1,0.28573,0.00013,19.49822]
[1780418353358,45.53,67453.91,42.1,0.28573,0.00013,19.49822]
[1780418353582,45.53,67454.97,42.1,0.28586,0.00013,19.50273]
[1780418353852,45.53,67454.97,42.1,0.28586,0.00013,19.50273]
[1780418354283,45.53,67454.97,42.1,0.28586,0.00013,19.50273]
[1780418354400,45.53,67456.43,42.1,0.28604,0.00013,19.50904]
[1780418354962,45.53,67456.43,42.1,0.28604,0.00013,19.50904]
[1780418357723,45.53,67460.24,42.1,0.28653,0.00013,19.52597]
[1780418358076,45.53,67460.24,42.1,0.28653,0.00013,19.52597]
[1780418358409,45.53,67460.24,42.1,0.28653,0.00013,19.52597]
[1780418358428,45.53,67456.88,42.1,0.28609,0.00013,19.51079]
[1780418359056,45.53,67456.88,42.1,0.28609,0.00013,19.51079]
[1780418359510,45.53,67456.88,42.1,0.28609,0.00013,19.51079]
[1780418359435,45.52,67459.11,42.1,0.28637,0.00013,19.52056]
[1780418360471,45.52,67459.11,42.1,0.28637,0.00013,19.52056]
[1780418360621,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418360889,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361047,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361092,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361110,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361371,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361569,45.52,67461.33,42.1,0.28666,0.00013,19.53052]
[1780418361449,45.52,67473.94,42.1,0.2883,0.00013,19.58708]
[1780418361587,45.52,67473.94,42.1,0.2883,0.00013,19.58708]
[1780418362538,45.52,67473.94,42.1,0.2883,0.00013,19.58708]
[1780418362456,45.52,67484.26,42.1,0.28965,0.00013,19.63321]
[1780418362833,45.52,67484.26,42.1,0.28965,0.00013,19.63321]
[1780418363625,45.52,67482.14,42.1,0.28938,0.00013,19.62379]
[1780418363651,45.52,67482.14,42.1,0.28938,0.00013,19.62379]
[1780418363671,45.52,67482.14,42.1,0.28938,0.00013,19.62379]
[1780418364346,45.52,67482.14,42.1,0.28938,0.00013,19.62379]
[1780418364471,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418364752,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365125,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365282,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365297,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365322,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365346,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365470,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365563,45.52,67473.8,42.1,0.28828,0.00013,19.58645]
[1780418365478,45.52,67462.62,42.1,0.28682,0.00013,19.53624]
[1780418366023,45.52,67462.62,42.1,0.28682,0.00013,19.53624]
[1780418366485,45.52,67462.51,42.1,0.2868,0.00013,19.53548]
[1780418366743,45.52,67462.51,42.1,0.2868,0.00013,19.53548]
[1780418366785,45.52,67462.51,42.1,0.2868,0.00013,19.53548]
[1780418366795,45.52,67462.51,42.1,0.2868,0.00013,19.53548]
[1780418367492,45.52,67467.24,42.1,0.28742,0.00013,19.55675]
[1780418367805,45.52,67467.24,42.1,0.28742,0.00013,19.55675]
[1780418368742,45.52,67468.82,42.1,0.28762,0.00013,19.56384]
[1780418370281,45.52,67469.68,42.1,0.28774,0.00013,19.56769]
[1780418370746,45.52,67469.13,42.1,0.28766,0.00013,19.5652]
[1780418371206,45.52,67469.13,42.1,0.28766,0.00013,19.5652]
[1780418372349,45.52,67469.73,42.1,0.28771,0.00013,19.56442]
[1780418377562,45.52,67469.17,42.1,0.28763,0.00013,19.56159]
[1780418378404,45.52,67469.17,42.1,0.28763,0.00013,19.56159]
[1780418378415,45.52,67469.17,42.1,0.28763,0.00013,19.56159]
[1780418379830,45.52,67474.37,42.1,0.28831,0.00013,19.58482]
[1780418379833,45.52,67474.37,42.1,0.28831,0.00013,19.58482]
[1780418379907,45.52,67474.37,42.1,0.28831,0.00013,19.58482]
[1780418380071,45.52,67474.37,42.1,0.28831,0.00013,19.58482]
[1780418380679,45.52,67475.73,42.1,0.28849,0.00013,19.59096]
[1780418380689,45.52,67475.73,42.1,0.28849,0.00013,19.59096]
[1780418380709,45.52,67475.73,42.1,0.28849,0.00013,19.59096]
[1780418380843,45.52,67475.73,42.1,0.28849,0.00013,19.59096]
[1780418381590,45.52,67483.17,42.1,0.28946,0.00013,19.62434]
[1780418383465,45.52,67485.76,42.1,0.28981,0.00013,19.636]
[1780418383858,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418383879,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384097,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384139,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384289,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384296,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384350,45.52,67486.23,42.1,0.28987,0.00013,19.6382]
[1780418384656,45.52,67486.25,42.1,0.28988,0.00013,19.63838]
[1780418387069,45.52,67494.76,42.1,0.291,0.00013,19.67632]
[1780418387147,45.52,67494.76,42.1,0.291,0.00013,19.67632]
[1780418387726,45.52,67497.07,42.1,0.2913,0.00013,19.68664]
[1780418387892,45.52,67497.07,42.1,0.2913,0.00013,19.68664]
[1780418390087,45.52,67499.92,42.1,0.29168,0.00013,19.69938]
[1780418390533,45.52,67499.92,42.1,0.29168,0.00013,19.69938]
[1780418394544,45.53,67499.51,42.1,0.29163,0.00013,19.69774]
[1780418397031,45.53,67506.08,42.1,0.2925,0.00013,19.72692]
[1780418399539,45.53,67505.21,42.1,0.29239,0.00013,19.72312]
[1780418404751,45.53,67499.92,42.1,0.2917,0.00013,19.69991]
[1780418407113,45.53,67499.9,42.1,0.2917,0.00013,19.69986]
[1780418407174,45.53,67499.9,42.1,0.2917,0.00013,19.69986]
[1780418407437,45.53,67499.9,42.1,0.2917,0.00013,19.69986]
[1780418409140,45.53,67504.91,42.1,0.29236,0.00013,19.7221]
[1780418414682,45.53,67510.99,42.1,0.29316,0.00013,19.74899]
[1780418419856,45.53,67502.32,42.1,0.29202,0.00013,19.7108]
[1780418421836,45.53,67502.7,42.1,0.29207,0.00013,19.71251]
[1780418423193,45.53,67501.98,42.1,0.29198,0.00013,19.70936]
[1780418424038,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424054,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424072,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424126,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424154,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424474,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424616,45.53,67502.36,42.1,0.29203,0.00013,19.71107]
[1780418424801,45.53,67506.68,42.1,0.2926,0.00013,19.73021]
[1780418424821,45.53,67506.68,42.1,0.2926,0.00013,19.73021]
[1780418425106,45.53,67506.68,42.1,0.2926,0.00013,19.73021]
[1780418425170,45.53,67520.68,42.1,0.29444,0.00013,19.7918]
[1780418425944,45.53,67520.68,42.1,0.29444,0.00013,19.7918]
[1780418426550,45.53,67520.68,42.1,0.29444,0.00013,19.7918]
[1780418426554,45.53,67520.68,42.1,0.29444,0.00013,19.7918]
[1780418426670,45.53,67521.22,42.1,0.29451,0.00013,19.79414]
[1780418426866,45.53,67521.22,42.1,0.29451,0.00013,19.79414]
[1780418427026,45.53,67521.22,42.1,0.29451,0.00013,19.79414]
[1780418427077,45.53,67514.07,42.1,0.29357,0.00013,19.76274]
[1780418428527,45.53,67514.07,42.1,0.29357,0.00013,19.76274]
[1780418428546,45.53,67514.07,42.1,0.29357,0.00013,19.76274]
[1780418428554,45.53,67514.07,42.1,0.29357,0.00013,19.76274]
[1780418428593,45.53,67514.07,42.1,0.29357,0.00013,19.76274]
[1780418429277,45.53,67510.63,42.1,0.29312,0.00013,19.74754]
[1780418429687,45.53,67512.72,42.1,0.29339,0.00013,19.75674]
[1780418429822,45.53,67512.72,42.1,0.29339,0.00013,19.75674]
[1780418430842,45.53,67519.12,42.1,0.29423,0.00013,19.78486]
[1780418431133,45.53,67519.12,42.1,0.29423,0.00013,19.78486]
[1780418436977,45.53,67513.21,42.1,0.29343,0.00013,19.75535]
[1780418441006,45.53,67513.47,42.1,0.29346,0.00013,19.75646]
[1780418441228,45.53,67513.47,42.1,0.29346,0.00013,19.75646]
[1780418441538,45.53,67513.47,42.1,0.29346,0.00013,19.75646]
[1780418442459,45.53,67514.14,42.1,0.29355,0.00013,19.75939]
[1780418444079,45.53,67520.39,42.1,0.29437,0.00013,19.78683]
[1780418445641,45.53,67519.0,42.1,0.29419,0.00013,19.78069]
[1780418445741,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445752,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445763,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445792,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445805,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445837,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445847,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418445973,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418446165,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418446420,45.53,67519.13,42.1,0.2942,0.00013,19.78119]
[1780418446456,45.53,67531.14,42.1,0.29578,0.00013,19.83372]
[1780418446913,45.53,67531.14,42.1,0.29578,0.00013,19.83372]
[1780418448110,45.53,67534.15,42.1,0.29618,0.00013,19.84685]
[1780418448580,45.53,67534.15,42.1,0.29618,0.00013,19.84685]
[1780418449533,45.53,67534.94,42.1,0.29628,0.00013,19.85012]
[1780418449612,45.53,67534.94,42.1,0.29628,0.00013,19.85012]
[1780418449864,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418449983,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450050,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450053,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450157,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450251,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450272,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450585,45.53,67535.89,42.1,0.2964,0.00013,19.85417]
[1780418450735,45.53,67539.86,42.1,0.29693,0.00013,19.87144]
[1780418451168,45.53,67539.86,42.1,0.29693,0.00013,19.87144]
[1780418452625,45.52,67541.34,42.1,0.29712,0.00013,19.87767]
[1780418452682,45.52,67540.19,42.1,0.29697,0.00013,19.87267]
[1780418454867,45.52,67541.58,42.1,0.29714,0.00013,19.87848]
[1780418454957,45.52,67541.58,42.1,0.29714,0.00013,19.87848]
[1780418454962,45.52,67541.58,42.1,0.29714,0.00013,19.87848]
[1780418455079,45.52,67541.58,42.1,0.29714,0.00013,19.87848]
[1780418455156,45.52,67541.58,42.1,0.29714,0.00013,19.87848]
[1780418456207,45.52,67545.81,42.1,0.2977,0.00013,19.89672]
[1780418456454,45.52,67545.81,42.1,0.2977,0.00013,19.89672]
[1780418458129,45.52,67558.93,42.1,0.29943,0.00013,19.95305]
[1780418459181,45.52,67558.93,42.1,0.29943,0.00013,19.95305]
[1780418459328,45.52,67558.93,42.1,0.29943,0.00013,19.95305]
[1780418460481,45.52,67558.49,42.1,0.29936,0.00013,19.95081]
[1780418460558,45.52,67558.49,42.1,0.29936,0.00013,19.95081]
[1780418460722,45.52,67559.11,42.1,0.29944,0.00013,19.95348]
[1780418460867,45.52,67559.11,42.1,0.29944,0.00013,19.95348]
[1780418461557,45.52,67559.11,42.1,0.29944,0.00013,19.95348]
[1780418461865,45.51,67565.18,42.1,0.30024,0.00013,19.97925]
[1780418461978,45.51,67565.18,42.1,0.30024,0.00013,19.97925]
[1780418462067,45.51,67565.18,42.1,0.30024,0.00013,19.97925]
[1780418462515,45.51,67565.18,42.1,0.30024,0.00013,19.97925]
[1780418462657,45.51,67565.18,42.1,0.30024,0.00013,19.97925]
[1780418462607,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418462782,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418462807,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418462924,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418462975,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418462999,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463150,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463163,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463206,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463228,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463232,45.51,67573.7,42.1,0.30137,0.00013,20.0158]
[1780418463319,45.51,67581.57,42.1,0.30242,0.00013,20.04942]
[1780418463787,45.51,67581.57,42.1,0.30242,0.00013,20.04942]
[1780418464521,45.51,67581.57,42.1,0.30242,0.00013,20.04942]
[1780418465603,45.51,67584.4,42.1,0.30278,0.00013,20.06105]
[1780418466079,45.51,67588.62,42.1,0.30335,0.00013,20.07901]
[1780418466669,45.51,67588.62,42.1,0.30335,0.00013,20.07901]
[1780418467184,45.51,67589.96,42.1,0.30352,0.00013,20.08445]
[1780418467304,45.51,67581.67,42.1,0.30241,0.00013,20.04916]
[1780418467782,45.51,67581.67,42.1,0.30241,0.00013,20.04916]
[1780418467935,45.51,67581.67,42.1,0.30241,0.00013,20.04916]
[1780418468266,45.48,67568.22,42.1,0.30051,0.00013,19.98844]
[1780418468921,45.48,67568.22,42.1,0.30051,0.00013,19.98844]
[1780418469328,45.48,67568.22,42.1,0.30051,0.00013,19.98844]
[1780418469422,45.48,67568.22,42.1,0.30051,0.00013,19.98844]
[1780418471516,45.48,67574.61,42.1,0.30135,0.00013,20.01539]
[1780418471848,45.48,67574.14,42.1,0.30128,0.00013,20.01317]
[1780418473160,45.48,67571.71,42.1,0.30095,0.00013,20.00252]
[1780418478336,45.47,67569.1,42.1,0.30056,0.00013,19.99007]
[1780418483371,45.46,67568.01,42.1,0.30038,0.00013,19.98438]
[1780418484934,45.46,67567.34,42.1,0.30028,0.00013,19.9813]
[1780418485701,45.46,67567.34,42.1,0.30028,0.00013,19.9813]
[1780418485732,45.46,67567.09,42.1,0.30024,0.00013,19.98003]
[1780418486012,45.46,67567.09,42.1,0.30024,0.00013,19.98003]
[1780418486393,45.45,67555.95,42.1,0.29875,0.00013,19.93177]
[1780418486865,45.45,67555.95,42.1,0.29875,0.00013,19.93177]
[1780418486908,45.45,67555.95,42.1,0.29875,0.00013,19.93177]
[1780418487086,45.45,67555.95,42.1,0.29875,0.00013,19.93177]
[1780418487400,45.45,67543.01,42.1,0.29703,0.00013,19.87542]
[1780418489054,45.45,67538.96,42.1,0.29649,0.00013,19.85762]
[1780418491941,45.45,67538.26,42.1,0.29636,0.00013,19.85086]
[1780418492572,45.45,67538.26,42.1,0.29636,0.00013,19.85086]
[1780418497577,45.45,67542.05,42.1,0.29685,0.00013,19.86691]
[1780418498404,45.45,67542.97,42.1,0.29696,0.00013,19.87082]
[1780418498407,45.45,67542.97,42.1,0.29696,0.00013,19.87082]
[1780418498714,45.45,67542.97,42.1,0.29696,0.00013,19.87082]
[1780418498478,45.44,67551.12,42.1,0.29804,0.00013,19.90614]
[1780418498865,45.44,67551.12,42.1,0.29804,0.00013,19.90614]
[1780418499093,45.44,67551.12,42.1,0.29804,0.00013,19.90614]
[1780418499744,45.44,67561.95,42.1,0.29948,0.00013,19.9529]
[1780418505529,45.44,67564.47,42.1,0.29978,0.00013,19.96276]
[1780418510564,45.43,67566.55,42.1,0.30002,0.00013,19.97065]
[1780418511777,45.43,67566.77,42.1,0.30005,0.00013,19.97141]
[1780418511863,45.43,67566.77,42.1,0.30005,0.00013,19.97141]
[1780418511962,45.43,67566.77,42.1,0.30005,0.00013,19.97141]
[1780418512579,45.42,67559.86,42.1,0.29912,0.00013,19.9414]
[1780418513586,45.42,67552.72,42.1,0.29816,0.00013,19.91032]
[1780418515065,45.42,67549.64,42.1,0.29775,0.00013,19.89682]
[1780418515170,45.42,67549.64,42.1,0.29775,0.00013,19.89682]
[1780418516161,45.42,67544.58,42.1,0.29708,0.00013,19.87481]
[1780418520309,45.42,67539.99,42.1,0.29645,0.00013,19.85432]
[1780418522015,45.42,67541.65,42.1,0.29667,0.00013,19.86139]
[1780418522443,45.42,67541.65,42.1,0.29667,0.00013,19.86139]
[1780418522584,45.42,67541.65,42.1,0.29667,0.00013,19.86139]
[1780418522660,45.42,67541.65,42.1,0.29667,0.00013,19.86139]
[1780418522818,45.41,67535.2,42.1,0.29579,0.00013,19.83233]
[1780418523874,45.41,67529.0,42.1,0.29496,0.00013,19.8051]
[1780418524573,45.41,67529.0,42.1,0.29496,0.00013,19.8051]
[1780418524777,45.41,67525.87,42.1,0.29455,0.00013,19.79131]
[1780418524841,45.41,67525.87,42.1,0.29455,0.00013,19.79131]
[1780418524857,45.41,67525.87,42.1,0.29455,0.00013,19.79131]
[1780418524864,45.41,67525.87,42.1,0.29455,0.00013,19.79131]
[1780418525685,45.41,67514.77,42.1,0.29308,0.00013,19.74239]
[1780418526195,45.41,67514.77,42.1,0.29308,0.00013,19.74239]
[1780418526657,45.41,67514.77,42.1,0.29308,0.00013,19.74239]
[1780418526697,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418526800,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418526898,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527048,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527279,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527435,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527444,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527519,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527605,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527648,45.41,67491.57,42.1,0.29002,0.00013,19.63941]
[1780418527703,45.41,67470.59,42.1,0.28727,0.00013,19.54541]
[1780418527783,45.41,67470.59,42.1,0.28727,0.00013,19.54541]
[1780418527811,45.41,67470.59,42.1,0.28727,0.00013,19.54541]
[1780418529755,45.41,67465.73,42.1,0.28664,0.00013,19.5235]
[1780418530513,45.41,67462.33,42.1,0.2862,0.00013,19.50817]
[1780418530527,45.41,67462.33,42.1,0.2862,0.00013,19.50817]
[1780418532611,45.41,67458.24,42.1,0.28566,0.00013,19.48972]
[1780418536111,45.41,67464.25,42.1,0.28645,0.00013,19.51695]
[1780418537684,45.41,67465.54,42.1,0.28662,0.00013,19.52279]
[1780418537690,45.41,67465.54,42.1,0.28662,0.00013,19.52279]
[1780418537945,45.41,67465.44,42.1,0.28661,0.00013,19.52235]
[1780418537979,45.41,67465.44,42.1,0.28661,0.00013,19.52235]
[1780418538019,45.41,67462.24,42.1,0.28619,0.00013,19.5079]
[1780418539383,45.41,67462.24,42.1,0.28619,0.00013,19.5079]
[1780418539481,45.41,67459.8,42.1,0.28586,0.00013,19.4966]
[1780418540718,45.41,67459.8,42.1,0.28586,0.00013,19.4966]
[1780418541164,45.41,67461.15,42.1,0.28604,0.00013,19.50271]
[1780418541832,45.41,67467.1,42.1,0.28682,0.00013,19.52959]
[1780418542804,45.41,67474.65,42.1,0.2878,0.00013,19.56361]
[1780418542805,45.41,67474.65,42.1,0.2878,0.00013,19.56361]
[1780418546036,45.41,67482.48,42.1,0.28884,0.00013,19.5989]
[1780418548376,45.41,67477.19,42.1,0.28814,0.00013,19.57511]
[1780418551520,45.41,67478.22,42.1,0.28827,0.00013,19.5795]
[1780418552897,45.41,67481.79,42.1,0.2887,0.00013,19.59193]
[1780418553889,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554122,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554352,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554409,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554412,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554745,45.41,67484.82,42.1,0.2891,0.00013,19.60555]
[1780418554809,45.41,67487.52,42.1,0.28946,0.00013,19.61779]
[1780418554953,45.41,67487.52,42.1,0.28946,0.00013,19.61779]
[1780418556350,45.41,67491.72,42.1,0.29001,0.00013,19.63655]
[1780418560010,45.41,67486.28,42.1,0.28932,0.00013,19.61277]
[1780418560111,45.41,67486.29,42.1,0.28932,0.00013,19.61296]
[1780418561654,45.41,67486.29,42.1,0.28932,0.00013,19.61296]
[1780418564484,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564486,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564487,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564590,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564619,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564649,45.41,67482.42,42.1,0.28881,0.00013,19.59561]
[1780418564991,45.41,67474.86,42.1,0.28782,0.00013,19.56154]
[1780418566166,45.41,67474.86,42.1,0.28782,0.00013,19.56154]
[1780418566345,45.41,67474.86,42.1,0.28782,0.00013,19.56154]
[1780418566368,45.41,67474.86,42.1,0.28782,0.00013,19.56154]
[1780418566922,45.41,67469.77,42.1,0.28715,0.00013,19.53857]
[1780418567642,45.41,67469.77,42.1,0.28715,0.00013,19.53857]
[1780418567654,45.41,67469.77,42.1,0.28715,0.00013,19.53857]
[1780418567714,45.41,67469.77,42.1,0.28715,0.00013,19.53857]
[1780418568269,45.41,67468.35,42.1,0.28696,0.00013,19.53207]
[1780418568271,45.41,67468.35,42.1,0.28696,0.00013,19.53207]
[1780418568272,45.41,67468.35,42.1,0.28696,0.00013,19.53207]
[1780418570027,45.41,67483.01,42.1,0.28888,0.00013,19.5979]
[1780418574422,45.41,67483.99,42.1,0.289,0.00013,19.60209]
[1780418574721,45.41,67483.99,42.1,0.289,0.00013,19.60209]
[1780418577741,45.41,67482.44,42.1,0.2888,0.00013,19.59504]
[1780418578017,45.41,67478.21,42.1,0.28824,0.00013,19.57593]
[1780418578272,45.41,67478.21,42.1,0.28824,0.00013,19.57593]
[1780418578275,45.41,67478.21,42.1,0.28824,0.00013,19.57593]
[1780418579517,45.41,67472.85,42.1,0.28753,0.00013,19.55184]
[1780418580054,45.41,67467.99,42.1,0.2869,0.00013,19.5299]
[1780418581361,45.41,67463.94,42.1,0.28637,0.00013,19.5116]
[1780418582398,45.41,67463.16,42.1,0.28626,0.00013,19.50805]
[1780418583438,45.41,67467.76,42.1,0.28687,0.00013,19.52882]
[1780418583442,45.41,67467.76,42.1,0.28687,0.00013,19.52882]
[1780418583579,45.41,67467.76,42.1,0.28687,0.00013,19.52882]
[1780418583879,45.41,67469.0,42.1,0.28703,0.00013,19.5344]
[1780418584185,45.41,67469.0,42.1,0.28703,0.00013,19.5344]
[1780418584194,45.41,67469.0,42.1,0.28703,0.00013,19.5344]
[1780418584217,45.41,67478.53,42.1,0.28827,0.00013,19.57723]
[1780418585132,45.41,67488.8,42.1,0.28963,0.00013,19.62339]
[1780418586727,45.41,67488.8,42.1,0.28963,0.00013,19.62339]
[1780418587290,45.41,67489.47,42.1,0.28972,0.00013,19.62661]
[1780418587710,45.41,67489.47,42.1,0.28972,0.00013,19.62661]
[1780418593188,45.41,67490.17,42.1,0.28983,0.00013,19.63024]
[1780418594606,45.41,67490.17,42.1,0.28983,0.00013,19.63024]
[1780418600237,45.42,67481.97,42.1,0.28878,0.00013,19.59429]
[1780418605272,45.42,67481.12,42.1,0.28868,0.00013,19.59106]
[1780418610307,45.43,67480.65,42.1,0.28864,0.00013,19.58954]
[1780418611788,45.43,67480.65,42.1,0.28864,0.00013,19.58954]
[1780418611876,45.43,67480.65,42.1,0.28864,0.00013,19.58954]
[1780418612354,45.43,67483.18,42.1,0.28895,0.00013,19.59766]
[1780418612500,45.43,67483.18,42.1,0.28895,0.00013,19.59766]
[1780418612597,45.43,67492.85,42.1,0.29022,0.00013,19.64086]
[1780418613659,45.43,67492.85,42.1,0.29022,0.00013,19.64086]
[1780418613760,45.43,67499.98,42.1,0.29116,0.00013,19.67277]
[1780418614585,45.43,67499.98,42.1,0.29116,0.00013,19.67277]
[1780418614595,45.43,67499.98,42.1,0.29116,0.00013,19.67277]
[1780418614660,45.43,67499.98,42.1,0.29116,0.00013,19.67277]
[1780418616352,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418616908,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418616948,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617171,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617203,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617290,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617410,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617436,45.43,67507.64,42.1,0.29218,0.00013,19.70682]
[1780418617490,45.43,67512.96,42.1,0.29288,0.00013,19.73037]
[1780418620314,45.43,67517.57,42.1,0.29349,0.00013,19.75078]
[1780418620322,45.43,67517.57,42.1,0.29349,0.00013,19.75078]
[1780418621022,45.43,67518.15,42.1,0.29357,0.00013,19.75335]
[1780418623402,45.43,67531.38,42.1,0.29531,0.00013,19.81147]
[1780418624513,45.43,67531.38,42.1,0.29531,0.00013,19.81147]
[1780418625208,45.43,67535.25,42.1,0.29583,0.00013,19.82837]
[1780418630451,45.43,67539.92,42.1,0.29643,0.00013,19.84831]
[1780418631226,45.43,67539.92,42.1,0.29643,0.00013,19.84831]
[1780418631280,45.43,67539.92,42.1,0.29643,0.00013,19.84831]
[1780418631330,45.43,67539.92,42.1,0.29643,0.00013,19.84831]
[1780418631612,45.43,67539.92,42.1,0.29643,0.00013,19.84831]
[1780418633602,45.43,67542.9,42.1,0.29682,0.00013,19.86114]
[1780418639563,45.42,67545.71,42.1,0.29717,0.00013,19.87281]
[1780418639974,45.42,67545.24,42.1,0.29711,0.00013,19.87066]
[1780418640819,45.42,67545.24,42.1,0.29711,0.00013,19.87066]
[1780418641745,45.42,67544.48,42.1,0.297,0.00013,19.86715]
[1780418641832,45.42,67544.48,42.1,0.297,0.00013,19.86715]
[1780418641844,45.42,67544.48,42.1,0.297,0.00013,19.86715]
[1780418641916,45.42,67538.48,42.1,0.2962,0.00013,19.84088]
[1780418642156,45.42,67538.48,42.1,0.2962,0.00013,19.84088]
[1780418642537,45.42,67529.1,42.1,0.29496,0.00013,19.79982]
[1780418643791,45.42,67529.1,42.1,0.29496,0.00013,19.79982]
[1780418649588,45.42,67521.48,42.1,0.29394,0.00013,19.76611]
[1780418652950,45.42,67521.0,42.1,0.29388,0.00013,19.76397]
[1780418656397,45.42,67524.81,42.1,0.29438,0.00013,19.78071]
[1780418656485,45.42,67524.81,42.1,0.29438,0.00013,19.78071]
[1780418658528,45.42,67528.15,42.1,0.29482,0.00013,19.79534]
[1780418658555,45.42,67528.15,42.1,0.29482,0.00013,19.79534]
[1780418658613,45.42,67528.15,42.1,0.29482,0.00013,19.79534]
[1780418658672,45.42,67528.15,42.1,0.29482,0.00013,19.79534]
[1780418658811,45.42,67539.14,42.1,0.29628,0.00013,19.84339]
[1780418659208,45.42,67539.14,42.1,0.29628,0.00013,19.84339]
[1780418659663,45.42,67539.14,42.1,0.29628,0.00013,19.84339]
[1780418659938,45.42,67543.54,42.1,0.29686,0.00013,19.86251]
[1780418660888,45.42,67543.54,42.1,0.29686,0.00013,19.86251]
[1780418663806,45.41,67549.96,42.1,0.2977,0.00013,19.89014]
[1780418666059,45.41,67551.99,42.1,0.29796,0.00013,19.89872]
[1780418666110,45.41,67551.99,42.1,0.29796,0.00013,19.89872]
[1780418667203,45.41,67549.16,42.1,0.29758,0.00013,19.8863]
[1780418670256,45.41,67549.2,42.1,0.29758,0.00013,19.88613]
[1780418670297,45.41,67549.2,42.1,0.29758,0.00013,19.88613]
[1780418670696,45.41,67549.2,42.1,0.29758,0.00013,19.88613]
[1780418674227,45.4,67554.08,42.1,0.29818,0.00013,19.90345]
[1780418674290,45.4,67554.08,42.1,0.29818,0.00013,19.90345]
[1780418674317,45.4,67554.08,42.1,0.29818,0.00013,19.90345]
[1780418674762,45.4,67554.08,42.1,0.29818,0.00013,19.90345]
[1780418674820,45.4,67545.08,42.1,0.29698,0.00013,19.86405]
[1780418674978,45.4,67545.08,42.1,0.29698,0.00013,19.86405]
[1780418675373,45.4,67545.08,42.1,0.29698,0.00013,19.86405]
[1780418675384,45.4,67545.08,42.1,0.29698,0.00013,19.86405]
[1780418676322,45.4,67540.27,42.1,0.29634,0.00013,19.84306]
[1780418676392,45.4,67540.27,42.1,0.29634,0.00013,19.84306]
[1780418681844,45.4,67539.56,42.1,0.29623,0.00013,19.83952]
[1780418681989,45.4,67535.29,42.1,0.29566,0.00013,19.82077]
[1780418683526,45.4,67530.85,42.1,0.29507,0.00013,19.80126]
[1780418683600,45.4,67530.85,42.1,0.29507,0.00013,19.80126]
[1780418683604,45.4,67530.85,42.1,0.29507,0.00013,19.80126]
[1780418683791,45.4,67530.85,42.1,0.29507,0.00013,19.80126]
[1780418683874,45.4,67530.85,42.1,0.29507,0.00013,19.80126]
[1780418684045,45.4,67529.61,42.1,0.29491,0.00013,19.79578]
[1780418684050,45.4,67529.61,42.1,0.29491,0.00013,19.79578]
[1780418684971,45.4,67525.26,42.1,0.29433,0.00013,19.77663]
[1780418685974,45.4,67521.46,42.1,0.29383,0.00013,19.75989]
[1780418686503,45.4,67521.46,42.1,0.29383,0.00013,19.75989]
[1780418691892,45.4,67523.01,42.1,0.29403,0.00013,19.76671]
[1780418696926,45.4,67518.89,42.1,0.29349,0.00013,19.74855]
[1780418701220,45.4,67518.74,42.1,0.29347,0.00013,19.74793]
[1780418701473,45.4,67518.74,42.1,0.29347,0.00013,19.74793]
[1780418702058,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702177,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702214,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702250,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702310,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702481,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702729,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702756,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418702988,45.4,67518.75,42.1,0.29347,0.00013,19.74798]
[1780418703033,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703054,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703140,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703217,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703335,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703453,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703483,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703529,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703555,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703615,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703705,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703862,45.4,67518.71,42.1,0.29347,0.00013,19.74781]
[1780418703985,45.4,67540.09,42.1,0.2963,0.00013,19.84169]
[1780418704111,45.4,67540.09,42.1,0.2963,0.00013,19.84169]
[1780418704201,45.4,67540.09,42.1,0.2963,0.00013,19.84169]
[1780418704325,45.4,67540.09,42.1,0.2963,0.00013,19.84169]
[1780418704363,45.4,67540.09,42.1,0.2963,0.00013,19.84169]
[1780418706045,45.4,67544.75,42.1,0.29691,0.00013,19.86195]
[1780418706178,45.4,67544.75,42.1,0.29691,0.00013,19.86195]
[1780418708736,45.4,67545.09,42.1,0.29695,0.00013,19.86327]
[1780418711186,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711280,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711611,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711649,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711746,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711904,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418711993,45.39,67543.86,42.1,0.29678,0.00013,19.85765]
[1780418712168,45.39,67545.24,42.1,0.29696,0.00013,19.86357]
[1780418712264,45.39,67555.71,42.1,0.29835,0.00013,19.90901]
[1780418713052,45.39,67563.85,42.1,0.29943,0.00013,19.94416]
[1780418716018,45.39,67566.12,42.1,0.29973,0.00013,19.95368]
[1780418716076,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717590,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717607,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717641,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717673,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717675,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418717713,45.39,67573.42,42.1,0.30069,0.00013,19.98498]
[1780418718249,45.39,67576.7,42.1,0.30113,0.00013,19.99891]
[1780418718558,45.39,67576.7,42.1,0.30113,0.00013,19.99891]
[1780418719079,45.39,67579.45,42.1,0.30149,0.00013,20.01052]
[1780418719446,45.39,67579.45,42.1,0.30149,0.00013,20.01052]
[1780418722178,45.38,67576.41,42.1,0.30106,0.00013,19.99683]
[1780418722183,45.38,67576.41,42.1,0.30106,0.00013,19.99683]
[1780418723852,45.38,67575.74,42.1,0.30096,0.00013,19.99373]
[1780418724308,45.38,67574.39,42.1,0.30077,0.00013,19.98752]
[1780418725108,45.38,67574.19,42.1,0.30074,0.00013,19.98666]
[1780418726399,45.37,67574.18,42.1,0.30074,0.00013,19.98643]
[1780418728400,45.37,67576.62,42.1,0.30105,0.00013,19.99653]
[1780418728420,45.37,67576.62,42.1,0.30105,0.00013,19.99653]
[1780418728434,45.37,67576.62,42.1,0.30105,0.00013,19.99653]
[1780418728459,45.37,67576.62,42.1,0.30105,0.00013,19.99653]
[1780418728869,45.37,67578.79,42.1,0.30133,0.00013,20.00566]
[1780418729908,45.37,67578.79,42.1,0.30133,0.00013,20.00566]
[1780418729975,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418730461,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418730553,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418730567,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418730825,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418730863,45.37,67580.9,42.1,0.30161,0.00013,20.01451]
[1780418731284,45.37,67581.54,42.1,0.30169,0.00013,20.01725]
[1780418732593,45.37,67577.29,42.1,0.30109,0.00013,19.99539]
[1780418732688,45.37,67577.29,42.1,0.30109,0.00013,19.99539]
[1780418733477,45.37,67576.92,42.1,0.30104,0.00013,19.99358]
[1780418733961,45.37,67576.92,42.1,0.30104,0.00013,19.99358]
[1780418735312,45.36,67574.87,42.1,0.30075,0.00013,19.98437]
[1780418738525,45.36,67574.68,42.1,0.3007,0.00013,19.98298]
[1780418738864,45.36,67574.68,42.1,0.3007,0.00013,19.98298]
[1780418738942,45.36,67574.68,42.1,0.3007,0.00013,19.98298]
[1780418739242,45.35,67567.07,42.1,0.29967,0.00013,19.94978]
[1780418740267,45.35,67567.07,42.1,0.29967,0.00013,19.94978]
[1780418740321,45.35,67567.07,42.1,0.29967,0.00013,19.94978]
[1780418740447,45.35,67560.09,42.1,0.29874,0.00013,19.91938]
[1780418742268,45.35,67551.63,42.1,0.2976,0.00013,19.88234]
[1780418744657,45.35,67551.72,42.1,0.29761,0.00013,19.88262]
[1780418745504,45.35,67552.57,42.1,0.29772,0.00013,19.88621]
[1780418745739,45.35,67552.57,42.1,0.29772,0.00013,19.88621]
[1780418745801,45.35,67552.57,42.1,0.29772,0.00013,19.88621]
[1780418746733,45.35,67551.91,42.1,0.29763,0.00013,19.88324]
[1780418747741,45.35,67558.4,42.1,0.29849,0.00013,19.91134]
[1780418747776,45.35,67558.4,42.1,0.29849,0.00013,19.91134]
[1780418748568,45.35,67564.31,42.1,0.29927,0.00013,19.93685]
[1780418748785,45.35,67564.31,42.1,0.29927,0.00013,19.93685]
[1780418748887,45.35,67564.31,42.1,0.29927,0.00013,19.93685]
[1780418749272,45.35,67570.92,42.1,0.30015,0.00013,19.96513]
[1780418749327,45.35,67580.53,42.1,0.30143,0.00013,20.00649]
[1780418751021,45.35,67580.53,42.1,0.30143,0.00013,20.00649]
[1780418751025,45.34,67586.11,42.1,0.30217,0.00013,20.03005]
[1780418756929,45.34,67590.2,42.1,0.30271,0.00013,20.04748]
[1780418757009,45.34,67589.17,42.1,0.30257,0.00013,20.04303]
[1780418757196,45.34,67589.17,42.1,0.30257,0.00013,20.04303]
[1780418758836,45.34,67583.14,42.1,0.30176,0.00013,20.0172]
[1780418758882,45.34,67580.22,42.1,0.30137,0.00013,20.00443]
[1780418760406,45.34,67592.93,42.1,0.30306,0.00013,20.05857]
[1780418765460,45.33,67592.82,42.1,0.30303,0.00013,20.05762]
[1780418765608,45.33,67592.82,42.1,0.30303,0.00013,20.05762]
[1780418765802,45.33,67592.82,42.1,0.30303,0.00013,20.05762]
[1780418771039,45.33,67593.49,42.1,0.30309,0.00013,20.05972]
[1780418771964,45.33,67595.28,42.1,0.30333,0.00013,20.06723]
[1780418772641,45.33,67595.83,42.1,0.3034,0.00013,20.06944]
[1780418772651,45.33,67595.83,42.1,0.3034,0.00013,20.06944]
[1780418772691,45.33,67595.83,42.1,0.3034,0.00013,20.06944]
[1780418773718,45.33,67595.82,42.1,0.3034,0.00013,20.0694]
[1780418773862,45.33,67595.82,42.1,0.3034,0.00013,20.0694]
[1780418773937,45.33,67595.82,42.1,0.3034,0.00013,20.0694]
[1780418773959,45.33,67595.82,42.1,0.3034,0.00013,20.0694]
[1780418774609,45.32,67597.85,42.1,0.30367,0.00013,20.07797]
[1780418775535,45.32,67603.64,42.1,0.30444,0.00013,20.10261]
[1780418775895,45.32,67603.64,42.1,0.30444,0.00013,20.10261]
[1780418777671,45.32,67609.1,42.1,0.30517,0.00013,20.12566]
[1780418777926,45.32,67609.1,42.1,0.30517,0.00013,20.12566]
[1780418777988,45.32,67609.1,42.1,0.30517,0.00013,20.12566]
[1780418778020,45.32,67609.1,42.1,0.30517,0.00013,20.12566]
[1780418778461,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418778613,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418778780,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418778969,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418779006,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418779082,45.32,67615.21,42.1,0.30599,0.00013,20.15143]
[1780418779022,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418779166,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418779416,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418779476,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418779609,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418779928,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418780079,45.32,67632.69,42.1,0.30835,0.00014,20.22494]
[1780418780040,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780352,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780423,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780442,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780533,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780815,45.32,67644.74,42.1,0.30998,0.00014,20.27526]
[1780418780915,45.32,67654.23,42.1,0.31127,0.00014,20.31463]
[1780418781498,45.32,67654.23,42.1,0.31127,0.00014,20.31463]
[1780418781507,45.32,67654.23,42.1,0.31127,0.00014,20.31463]
[1780418782314,45.32,67660.23,42.1,0.31209,0.00014,20.33941]
[1780418782908,45.32,67660.23,42.1,0.31209,0.00014,20.33941]
[1780418784496,45.32,67656.06,42.1,0.31152,0.00014,20.32208]
[1780418784501,45.32,67656.06,42.1,0.31152,0.00014,20.32208]
[1780418785727,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418785770,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418785868,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418785916,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418785921,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418786079,45.32,67656.54,42.1,0.31158,0.00014,20.32401]
[1780418786133,45.32,67662.53,42.1,0.31239,0.00014,20.34869]
[1780418786309,45.32,67662.53,42.1,0.31239,0.00014,20.34869]
[1780418786331,45.32,67662.53,42.1,0.31239,0.00014,20.34869]
[1780418786948,45.32,67662.53,42.1,0.31239,0.00014,20.34869]
[1780418786986,45.32,67671.3,42.1,0.31358,0.00014,20.38462]
[1780418787363,45.32,67671.3,42.1,0.31358,0.00014,20.38462]
[1780418787580,45.32,67671.3,42.1,0.31358,0.00014,20.38462]
[1780418787607,45.32,67660.91,42.1,0.31217,0.00014,20.34188]
[1780418788267,45.32,67660.91,42.1,0.31217,0.00014,20.34188]
[1780418788359,45.32,67660.91,42.1,0.31217,0.00014,20.34188]
[1780418788547,45.32,67660.91,42.1,0.31217,0.00014,20.34188]
[1780418788903,45.32,67660.91,42.1,0.31217,0.00014,20.34188]
[1780418789168,45.32,67662.71,42.1,0.3124,0.00014,20.34914]
[1780418789348,45.32,67662.71,42.1,0.3124,0.00014,20.34914]
[1780418789520,45.32,67662.71,42.1,0.3124,0.00014,20.34914]
[1780418789590,45.32,67662.71,42.1,0.3124,0.00014,20.34914]
[1780418790544,45.32,67666.4,42.1,0.31291,0.00014,20.36433]
[1780418790789,45.32,67666.4,42.1,0.31291,0.00014,20.36433]
[1780418791993,45.32,67670.3,42.1,0.31343,0.00014,20.38028]
[1780418792100,45.32,67670.3,42.1,0.31343,0.00014,20.38028]
[1780418792375,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418792667,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418792725,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418792976,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418793046,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418793047,45.32,67671.64,42.1,0.31358,0.00014,20.38222]
[1780418793116,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793163,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793340,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793434,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793475,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793495,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793858,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418794098,45.32,67682.42,42.1,0.31505,0.00014,20.42621]
[1780418793886,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418794317,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418794469,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418794827,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418795012,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418795022,45.32,67700.25,42.1,0.31748,0.00014,20.49854]
[1780418795066,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795148,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795181,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795265,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795325,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795435,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795442,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418795911,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418796020,45.31,67688.39,42.1,0.31586,0.00014,20.45037]
[1780418796518,45.3,67685.26,42.1,0.31536,0.00014,20.43557]
[1780418796788,45.3,67685.26,42.1,0.31536,0.00014,20.43557]
[1780418797052,45.29,67695.23,42.1,0.31671,0.00014,20.47594]
[1780418797378,45.29,67695.23,42.1,0.31671,0.00014,20.47594]
[1780418797446,45.29,67695.23,42.1,0.31671,0.00014,20.47594]
[1780418797695,45.29,67695.23,42.1,0.31671,0.00014,20.47594]
[1780418798110,45.29,67695.23,42.1,0.31671,0.00014,20.47594]
[1780418797804,45.29,67706.56,42.1,0.31826,0.00014,20.52169]
[1780418798191,45.29,67706.56,42.1,0.31826,0.00014,20.52169]
[1780418798691,45.29,67706.56,42.1,0.31826,0.00014,20.52169]
[1780418798700,45.29,67706.56,42.1,0.31826,0.00014,20.52169]
[1780418798718,45.29,67706.56,42.1,0.31826,0.00014,20.52169]
[1780418800427,45.27,67707.6,42.1,0.31833,0.00014,20.52368]
[1780418800657,45.27,67707.6,42.1,0.31833,0.00014,20.52368]
[1780418802098,45.27,67705.95,42.1,0.31809,0.00014,20.51684]
[1780418802979,45.27,67706.01,42.1,0.31809,0.00014,20.51668]
[1780418804311,45.27,67705.7,42.1,0.31804,0.00014,20.51523]
[1780418804457,45.27,67705.7,42.1,0.31804,0.00014,20.51523]
[1780418805748,45.25,67691.5,42.1,0.31601,0.00014,20.45556]
[1780418807040,45.25,67691.5,42.1,0.31601,0.00014,20.45556]
[1780418807836,45.23,67690.35,42.1,0.31579,0.00014,20.44908]
[1780418807909,45.23,67697.52,42.1,0.31677,0.00014,20.47808]
[1780418808808,45.23,67697.52,42.1,0.31677,0.00014,20.47808]
[1780418808996,45.23,67697.52,42.1,0.31677,0.00014,20.47808]
[1780418809625,45.23,67698.77,42.1,0.31693,0.00014,20.48284]
[1780418810431,45.23,67701.44,42.1,0.31729,0.00014,20.49366]
[1780418811183,45.23,67700.25,42.1,0.31712,0.00014,20.48867]
[1780418814954,45.21,67704.56,42.1,0.31764,0.00014,20.50404]
[1780418814962,45.21,67704.56,42.1,0.31764,0.00014,20.50404]
[1780418815033,45.21,67704.56,42.1,0.31764,0.00014,20.50404]
[1780418815038,45.21,67704.56,42.1,0.31764,0.00014,20.50404]
[1780418815065,45.21,67711.38,42.1,0.31857,0.00014,20.53138]
[1780418815201,45.21,67711.38,42.1,0.31857,0.00014,20.53138]
[1780418815494,45.21,67711.38,42.1,0.31857,0.00014,20.53138]
[1780418815734,45.21,67711.38,42.1,0.31857,0.00014,20.53138]
[1780418815755,45.21,67711.38,42.1,0.31857,0.00014,20.53138]
[1780418816113,45.2,67722.3,42.1,0.32006,0.00014,20.57503]
[1780418816174,45.2,67722.3,42.1,0.32006,0.00014,20.57503]
[1780418817615,45.2,67727.07,42.1,0.32072,0.00014,20.5941]
[1780418817661,45.2,67727.07,42.1,0.32072,0.00014,20.5941]
[1780418817665,45.2,67727.07,42.1,0.32072,0.00014,20.5941]
[1780418818456,45.2,67726.95,42.1,0.3207,0.00014,20.5935]
[1780418818547,45.2,67726.95,42.1,0.3207,0.00014,20.5935]
[1780418819055,45.2,67726.95,42.1,0.3207,0.00014,20.5935]
[1780418819109,45.2,67726.95,42.1,0.3207,0.00014,20.5935]
[1780418819138,45.2,67726.95,42.1,0.3207,0.00014,20.5935]
[1780418819200,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819216,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819328,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819351,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819549,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819577,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819639,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819662,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819840,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418819873,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418820026,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418820105,45.2,67723.65,42.1,0.32024,0.00014,20.58024]
[1780418820105,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418820330,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418820445,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418820561,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418820600,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418820684,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418821041,45.2,67682.72,42.1,0.31463,0.00014,20.4146]
[1780418821126,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821225,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821428,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821580,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821610,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821702,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821940,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418821977,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418822073,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418822122,45.2,67666.02,42.1,0.31235,0.00014,20.34592]
[1780418822123,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822174,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822319,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822379,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822465,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822622,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822682,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418822966,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418823049,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418823070,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418823110,45.18,67655.97,42.1,0.31089,0.00014,20.3016]
[1780418823121,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418823197,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418823294,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418823412,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418823621,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418824027,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418824113,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418824163,45.18,67640.78,42.1,0.30882,0.00014,20.23815]
[1780418824123,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824274,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824329,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824449,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824603,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824694,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418824715,45.18,67633.79,42.1,0.30788,0.00014,20.20884]
[1780418825917,45.18,67630.16,42.1,0.30739,0.00014,20.19362]
[1780418827112,45.18,67628.73,42.1,0.3072,0.00014,20.18767]
[1780418827119,45.18,67628.73,42.1,0.3072,0.00014,20.18767]
[1780418827158,45.18,67628.73,42.1,0.3072,0.00014,20.18767]
[1780418827168,45.18,67628.73,42.1,0.3072,0.00014,20.18767]
[1780418827779,45.18,67629.38,42.1,0.30729,0.00014,20.19049]
[1780418830397,45.18,67621.36,42.1,0.30621,0.00014,20.15687]
[1780418831102,45.18,67621.36,42.1,0.30621,0.00014,20.15687]
[1780418830933,45.18,67623.93,42.1,0.30656,0.00014,20.16785]
[1780418831195,45.18,67623.93,42.1,0.30656,0.00014,20.16785]
[1780418832850,45.18,67626.24,42.1,0.30687,0.00014,20.17757]
[1780418834218,45.18,67628.98,42.1,0.30724,0.00014,20.18904]
[1780418834962,45.18,67636.42,42.1,0.30825,0.00014,20.22029]
[1780418835230,45.18,67636.42,42.1,0.30825,0.00014,20.22029]
[1780418835262,45.18,67636.42,42.1,0.30825,0.00014,20.22029]
[1780418835466,45.18,67636.42,42.1,0.30825,0.00014,20.22029]
[1780418835714,45.18,67636.42,42.1,0.30825,0.00014,20.22029]
[1780418838583,45.18,67630.5,42.1,0.30744,0.00014,20.19526]
[1780418840639,45.18,67630.61,42.1,0.30745,0.00014,20.19569]
[1780418841744,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418841776,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418841939,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418841958,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418841979,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418842013,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418842265,45.18,67629.12,42.1,0.30725,0.00014,20.18939]
[1780418842765,45.18,67626.78,42.1,0.30693,0.00014,20.17951]
[1780418842863,45.18,67626.78,42.1,0.30693,0.00014,20.17951]
[1780418843026,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843527,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843578,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843614,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843645,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843653,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843788,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843857,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418843884,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418844157,45.18,67621.88,42.1,0.30627,0.00014,20.15879]
[1780418844105,45.18,67617.73,42.1,0.30571,0.00014,20.14131]
[1780418845055,45.18,67609.71,42.1,0.30463,0.00013,20.10714]
[1780418847933,45.18,67608.13,42.1,0.30441,0.00013,20.10027]
[1780418849152,45.18,67606.94,42.1,0.30425,0.00013,20.09515]
[1780418849164,45.18,67606.94,42.1,0.30425,0.00013,20.09515]
[1780418849167,45.18,67606.94,42.1,0.30425,0.00013,20.09515]
[1780418849530,45.18,67606.02,42.1,0.30412,0.00013,20.09118]
[1780418850061,45.18,67606.02,42.1,0.30412,0.00013,20.09118]
[1780418851450,45.18,67615.58,42.1,0.30538,0.00014,20.12839]
[1780418851989,45.18,67615.58,42.1,0.30538,0.00014,20.12839]
[1780418853205,45.18,67613.09,42.1,0.30504,0.00014,20.11774]
[1780418854125,45.18,67602.36,42.1,0.30359,0.00013,20.07188]
[1780418859160,45.18,67600.24,42.1,0.3033,0.00013,20.06273]
[1780418863522,45.18,67602.65,42.1,0.30363,0.00013,20.07298]
[1780418868057,45.18,67609.71,42.1,0.30457,0.00013,20.10296]
[1780418868180,45.18,67609.71,42.1,0.30457,0.00013,20.10296]
[1780418868519,45.17,67609.69,42.1,0.30457,0.00013,20.10283]
[1780418869231,45.17,67599.25,42.1,0.30316,0.00013,20.05819]
[1780418871584,45.17,67593.81,42.1,0.30243,0.00013,20.03477]
[1780418876937,45.17,67595.8,42.1,0.30269,0.00013,20.04329]
[1780418877261,45.17,67593.5,42.1,0.30238,0.00013,20.03339]
[1780418877350,45.17,67593.5,42.1,0.30238,0.00013,20.03339]
[1780418877453,45.17,67587.61,42.1,0.30159,0.00013,20.00806]
[1780418879638,45.17,67582.59,42.1,0.30092,0.00013,19.98643]
[1780418879640,45.17,67582.59,42.1,0.30092,0.00013,19.98643]
[1780418879922,45.17,67582.59,42.1,0.30092,0.00013,19.98643]
[1780418881659,45.17,67587.78,42.1,0.3016,0.00013,20.00843]
[1780418881685,45.17,67587.78,42.1,0.3016,0.00013,20.00843]
[1780418881686,45.17,67587.78,42.1,0.3016,0.00013,20.00843]
[1780418881818,45.17,67587.78,42.1,0.3016,0.00013,20.00843]
[1780418882905,45.17,67593.96,42.1,0.30242,0.00013,20.03467]
[1780418882932,45.17,67601.45,42.1,0.30342,0.00013,20.06659]
[1780418883497,45.17,67601.45,42.1,0.30342,0.00013,20.06659]
[1780418883896,45.17,67601.45,42.1,0.30342,0.00013,20.06659]
[1780418883927,45.16,67607.13,42.1,0.30418,0.00013,20.09066]
[1780418885751,45.16,67611.24,42.1,0.30474,0.00013,20.10817]
[1780418885791,45.16,67611.24,42.1,0.30474,0.00013,20.10817]
[1780418885874,45.16,67611.24,42.1,0.30474,0.00013,20.10817]
[1780418887602,45.16,67619.26,42.1,0.30581,0.00014,20.14205]
[1780418887648,45.16,67619.26,42.1,0.30581,0.00014,20.14205]
[1780418888370,45.16,67623.02,42.1,0.30632,0.00014,20.15786]
[1780418890270,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890352,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890588,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890627,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890630,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890888,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890905,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418890968,45.16,67630.19,42.1,0.30729,0.00014,20.18807]
[1780418891070,45.16,67633.6,42.1,0.30774,0.00014,20.20224]
[1780418891535,45.16,67633.6,42.1,0.30774,0.00014,20.20224]
[1780418891691,45.16,67633.6,42.1,0.30774,0.00014,20.20224]
[1780418891729,45.16,67633.6,42.1,0.30774,0.00014,20.20224]
[1780418891769,45.16,67633.6,42.1,0.30774,0.00014,20.20224]
[1780418892410,45.16,67645.93,42.1,0.30941,0.00014,20.25387]
[1780418893742,45.16,67645.93,42.1,0.30941,0.00014,20.25387]
[1780418894281,45.16,67648.71,42.1,0.30979,0.00014,20.26561]
[1780418894299,45.16,67648.71,42.1,0.30979,0.00014,20.26561]
[1780418896848,45.16,67646.43,42.1,0.30948,0.00014,20.25611]
[1780418897189,45.16,67646.43,42.1,0.30948,0.00014,20.25611]
[1780418897786,45.16,67648.36,42.1,0.30975,0.00014,20.26422]
[1780418897981,45.16,67648.36,42.1,0.30975,0.00014,20.26422]
[1780418898786,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418898877,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418898912,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418898928,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418899149,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418899155,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418899230,45.16,67653.73,42.1,0.31048,0.00014,20.28665]
[1780418899256,45.16,67662.24,42.1,0.31164,0.00014,20.32203]
[1780418899459,45.16,67669.27,42.1,0.3126,0.00014,20.35113]
[1780418901177,45.16,67669.27,42.1,0.3126,0.00014,20.35113]
[1780418901594,45.16,67672.82,42.1,0.31307,0.00014,20.3656]
[1780418901617,45.16,67672.82,42.1,0.31307,0.00014,20.3656]
[1780418902090,45.16,67672.82,42.1,0.31307,0.00014,20.3656]
[1780418902337,45.16,67677.05,42.1,0.31365,0.00014,20.38285]
[1780418902588,45.16,67677.05,42.1,0.31365,0.00014,20.38285]
[1780418903020,45.16,67677.05,42.1,0.31365,0.00014,20.38285]
[1780418905979,45.15,67683.15,42.1,0.31447,0.00014,20.40757]
[1780418905990,45.15,67683.15,42.1,0.31447,0.00014,20.40757]
[1780418906077,45.15,67683.15,42.1,0.31447,0.00014,20.40757]
[1780418906299,45.15,67683.18,42.1,0.31447,0.00014,20.40763]
[1780418906738,45.15,67683.18,42.1,0.31447,0.00014,20.40763]
[1780418906831,45.15,67683.18,42.1,0.31447,0.00014,20.40763]
[1780418907242,45.15,67683.18,42.1,0.31447,0.00014,20.40763]
[1780418907254,45.15,67693.2,42.1,0.31584,0.00014,20.44854]
[1780418907524,45.15,67693.2,42.1,0.31584,0.00014,20.44854]
[1780418908201,45.15,67693.2,42.1,0.31584,0.00014,20.44854]
[1780418908374,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418908429,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418908594,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418908633,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418908773,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418909191,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418909255,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418909266,45.15,67697.57,42.1,0.31644,0.00014,20.46635]
[1780418910269,45.15,67688.3,42.1,0.31517,0.00014,20.42861]
[1780418910407,45.15,67688.3,42.1,0.31517,0.00014,20.42861]
[1780418914456,45.15,67684.09,42.1,0.31456,0.00014,20.40773]
[1780418914508,45.15,67684.09,42.1,0.31456,0.00014,20.40773]
[1780418914544,45.15,67684.09,42.1,0.31456,0.00014,20.40773]
[1780418915574,45.15,67694.27,42.1,0.31595,0.00014,20.44917]
[1780418918045,45.15,67699.23,42.1,0.31662,0.00014,20.46925]
[1780418920832,45.15,67697.83,42.1,0.31642,0.00014,20.46334]
[1780418921763,45.15,67693.46,42.1,0.31583,0.00014,20.4456]
[1780418926543,45.15,67687.43,42.1,0.315,0.00014,20.421]
[1780418931688,45.15,67684.34,42.1,0.31457,0.00014,20.40799]
[1780418936019,45.14,67684.13,42.1,0.31453,0.00014,20.40696]
[1780418938981,45.14,67679.0,42.1,0.31382,0.00014,20.38571]
[1780418939047,45.13,67672.33,42.1,0.31288,0.00014,20.35734]
[1780418939411,45.13,67672.33,42.1,0.31288,0.00014,20.35734]
[1780418939549,45.13,67672.33,42.1,0.31288,0.00014,20.35734]
[1780418942430,45.13,67664.54,42.1,0.31178,0.00014,20.3242]
[1780418942588,45.13,67664.54,42.1,0.31178,0.00014,20.3242]
[1780418945620,45.13,67671.13,42.1,0.31268,0.00014,20.35135]
[1780418945818,45.13,67671.13,42.1,0.31268,0.00014,20.35135]
[1780418945888,45.13,67671.13,42.1,0.31268,0.00014,20.35135]
[1780418947501,45.12,67678.21,42.1,0.31364,0.00014,20.38043]
[1780418952848,45.1,67682.36,42.1,0.3141,0.00014,20.39443]
[1780418957883,45.08,67677.73,42.1,0.31338,0.00014,20.37306]
[1780418959062,45.08,67677.73,42.1,0.31338,0.00014,20.37306]
[1780418959648,45.08,67678.72,42.1,0.31352,0.00014,20.37708]
[1780418959898,45.08,67687.39,42.1,0.3147,0.00014,20.41267]
[1780418964933,45.07,67690.03,42.1,0.31505,0.00014,20.42301]
[1780418966538,45.07,67690.49,42.1,0.31511,0.00014,20.4248]
[1780418968081,45.07,67687.85,42.1,0.31474,0.00014,20.41387]
[1780418969355,45.07,67679.03,42.1,0.31353,0.00014,20.37756]
[1780418969561,45.07,67679.03,42.1,0.31353,0.00014,20.37756]
[1780418972569,45.07,67671.52,42.1,0.31247,0.00014,20.34297]
[1780418972653,45.07,67671.52,42.1,0.31247,0.00014,20.34297]
[1780418973567,45.07,67677.89,42.1,0.31334,0.00014,20.36926]
[1780418973825,45.07,67677.89,42.1,0.31334,0.00014,20.36926]
[1780418973880,45.07,67677.89,42.1,0.31334,0.00014,20.36926]
[1780418974269,45.07,67677.89,42.1,0.31334,0.00014,20.36926]
[1780418974314,45.07,67685.53,42.1,0.31439,0.00014,20.40068]
[1780418974755,45.07,67685.53,42.1,0.31439,0.00014,20.40068]
[1780418976995,45.07,67693.0,42.1,0.3154,0.00014,20.43114]
[1780418978028,45.06,67684.29,42.1,0.3142,0.00014,20.39519]
[1780418979240,45.06,67684.29,42.1,0.3142,0.00014,20.39519]
[1780418979592,45.06,67678.09,42.1,0.31335,0.00014,20.36954]
[1780418979699,45.06,67678.09,42.1,0.31335,0.00014,20.36954]
[1780418979901,45.06,67678.09,42.1,0.31335,0.00014,20.36954]
[1780418979954,45.06,67678.09,42.1,0.31335,0.00014,20.36954]
[1780418980042,45.06,67669.95,42.1,0.31223,0.00014,20.33581]
[1780418984241,45.06,67669.61,42.1,0.31218,0.00014,20.33428]
[1780418984516,45.06,67669.54,42.1,0.31217,0.00014,20.33396]
[1780418986884,45.06,67663.64,42.1,0.31137,0.00014,20.3094]
[1780418990467,45.06,67667.86,42.1,0.31194,0.00014,20.32687]
[1780418994875,45.06,67674.95,42.1,0.3129,0.00014,20.35611]
[1780418994903,45.06,67674.95,42.1,0.3129,0.00014,20.35611]
[1780418995018,45.06,67674.95,42.1,0.3129,0.00014,20.35611]
[1780418995255,45.06,67674.95,42.1,0.3129,0.00014,20.35611]
[1780418995322,45.06,67664.04,42.1,0.31141,0.00014,20.31082]
[1780418995596,45.06,67664.04,42.1,0.31141,0.00014,20.31082]
[1780418995766,45.06,67664.04,42.1,0.31141,0.00014,20.31082]
[1780418996156,45.06,67654.21,42.1,0.31007,0.00014,20.26982]
[1780418997690,45.06,67651.78,42.1,0.30974,0.00014,20.25964]
[1780418999016,45.06,67650.88,42.1,0.30962,0.00014,20.2559]
[1780418999438,45.06,67649.29,42.1,0.3094,0.00014,20.24927]
[1780419000338,45.06,67649.29,42.1,0.3094,0.00014,20.24927]
[1780419000425,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419000711,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419000789,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419000916,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001051,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001058,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001217,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001223,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001229,45.06,67648.54,42.1,0.3093,0.00014,20.24617]
[1780419001297,45.06,67641.2,42.1,0.3083,0.00014,20.21537]
[1780419001455,45.06,67641.2,42.1,0.3083,0.00014,20.21537]
[1780419001998,45.06,67641.2,42.1,0.3083,0.00014,20.21537]
[1780419002615,45.06,67636.07,42.1,0.30761,0.00014,20.19376]
[1780419007215,45.06,67630.7,42.1,0.30687,0.00014,20.17079]
[1780419007694,45.06,67632.67,42.1,0.30713,0.00014,20.17903]
[1780419008308,45.06,67632.67,42.1,0.30713,0.00014,20.17903]
[1780419008310,45.06,67632.67,42.1,0.30713,0.00014,20.17903]
[1780419008776,45.06,67632.0,42.1,0.30704,0.00014,20.17611]
[1780419009136,45.06,67632.0,42.1,0.30704,0.00014,20.17611]
[1780419009140,45.06,67632.0,42.1,0.30704,0.00014,20.17611]
[1780419009232,45.06,67632.0,42.1,0.30704,0.00014,20.17611]
[1780419009260,45.06,67632.0,42.1,0.30704,0.00014,20.17611]
[1780419009289,45.06,67639.3,42.1,0.30803,0.00014,20.20683]
[1780419009402,45.06,67639.3,42.1,0.30803,0.00014,20.20683]
[1780419009411,45.06,67639.3,42.1,0.30803,0.00014,20.20683]
[1780419009588,45.06,67639.3,42.1,0.30803,0.00014,20.20683]
[1780419010139,45.06,67639.3,42.1,0.30803,0.00014,20.20683]
[1780419013012,45.06,67647.32,42.1,0.30912,0.00014,20.24077]
[1780419013024,45.06,67647.32,42.1,0.30912,0.00014,20.24077]
[1780419013031,45.06,67647.32,42.1,0.30912,0.00014,20.24077]
[1780419013036,45.06,67647.32,42.1,0.30912,0.00014,20.24077]
[1780419013252,45.06,67647.32,42.1,0.30912,0.00014,20.24077]
[1780419013276,45.06,67641.61,42.1,0.30835,0.00014,20.21682]
[1780419014477,45.06,67638.45,42.1,0.30792,0.00014,20.20353]
[1780419015138,45.06,67638.45,42.1,0.30792,0.00014,20.20353]
[1780419016951,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017249,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017252,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017286,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017306,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017316,45.06,67638.42,42.1,0.30792,0.00014,20.20349]
[1780419017923,45.06,67637.1,42.1,0.30774,0.00014,20.19798]
[1780419018312,45.06,67627.5,42.1,0.30644,0.00014,20.15743]
[1780419019320,45.06,67619.2,42.1,0.30531,0.00014,20.12209]
[1780419020108,45.06,67619.2,42.1,0.30531,0.00014,20.12209]
[1780419021179,45.06,67618.13,42.1,0.30516,0.00014,20.11745]
[1780419021241,45.06,67618.13,42.1,0.30516,0.00014,20.11745]
[1780419021350,45.06,67618.13,42.1,0.30516,0.00014,20.11745]
[1780419021389,45.06,67610.14,42.1,0.30408,0.00014,20.08329]
[1780419022036,45.06,67610.14,42.1,0.30408,0.00014,20.08329]
[1780419022344,45.06,67598.29,42.1,0.30248,0.00013,20.0324]
[1780419022786,45.06,67598.29,42.1,0.30248,0.00013,20.0324]
[1780419024263,45.06,67595.81,42.1,0.30215,0.00013,20.02175]
[1780419025864,45.06,67596.04,42.1,0.30218,0.00013,20.02281]
[1780419025973,45.06,67596.04,42.1,0.30218,0.00013,20.02281]
[1780419026224,45.06,67596.04,42.1,0.30218,0.00013,20.02281]
[1780419026228,45.06,67596.04,42.1,0.30218,0.00013,20.02281]
[1780419026424,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419026466,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419026533,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419026854,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419026872,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419026876,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419027058,45.06,67591.7,42.1,0.3016,0.00013,20.00413]
[1780419027380,45.06,67586.15,42.1,0.30085,0.00013,19.98018]
[1780419028847,45.06,67581.79,42.1,0.30026,0.00013,19.96113]
[1780419029660,45.06,67578.67,42.1,0.29983,0.00013,19.94746]
[1780419030355,45.06,67578.67,42.1,0.29983,0.00013,19.94746]
[1780419030401,45.06,67587.58,42.1,0.30103,0.00013,19.98596]
[1780419031013,45.06,67587.58,42.1,0.30103,0.00013,19.98596]
[1780419031019,45.06,67587.58,42.1,0.30103,0.00013,19.98596]
[1780419033127,45.05,67599.73,42.1,0.30263,0.00013,20.03478]
[1780419034583,45.05,67600.61,42.1,0.30275,0.00014,20.03861]
[1780419035618,45.05,67598.45,42.1,0.30246,0.00013,20.02937]
[1780419036891,45.05,67601.17,42.1,0.30283,0.00014,20.04087]
[1780419036902,45.05,67601.17,42.1,0.30283,0.00014,20.04087]
[1780419036984,45.05,67601.17,42.1,0.30283,0.00014,20.04087]
[1780419037004,45.05,67601.17,42.1,0.30283,0.00014,20.04087]
[1780419037519,45.05,67606.52,42.1,0.30354,0.00014,20.06364]
[1780419037839,45.05,67606.52,42.1,0.30354,0.00014,20.06364]
[1780419037871,45.05,67606.52,42.1,0.30354,0.00014,20.06364]
[1780419038459,45.05,67613.39,42.1,0.30446,0.00014,20.09284]
[1780419040107,45.05,67615.23,42.1,0.30471,0.00014,20.10054]
[1780419040124,45.05,67615.23,42.1,0.30471,0.00014,20.10054]
[1780419040135,45.05,67615.23,42.1,0.30471,0.00014,20.10054]
[1780419040183,45.05,67615.23,42.1,0.30471,0.00014,20.10054]
[1780419040873,45.05,67615.39,42.1,0.30472,0.00014,20.10104]
[1780419041829,45.05,67617.54,42.1,0.30501,0.00014,20.11016]
[1780419042179,45.05,67617.54,42.1,0.30501,0.00014,20.11016]
[1780419043090,45.05,67620.0,42.1,0.30534,0.00014,20.12061]
[1780419045182,45.05,67626.6,42.1,0.30624,0.00014,20.14862]
[1780419046615,45.05,67627.06,42.1,0.3063,0.00014,20.15047]
[1780419046786,45.05,67627.06,42.1,0.3063,0.00014,20.15047]
[1780419046853,45.05,67627.06,42.1,0.3063,0.00014,20.15047]
[1780419046960,45.05,67627.06,42.1,0.3063,0.00014,20.15047]
[1780419047644,45.04,67624.9,42.1,0.306,0.00014,20.14115]
[1780419047901,45.04,67624.9,42.1,0.306,0.00014,20.14115]
[1780419047940,45.04,67624.9,42.1,0.306,0.00014,20.14115]
[1780419048362,45.04,67624.9,42.1,0.306,0.00014,20.14115]
[1780419048745,45.04,67620.02,42.1,0.30533,0.00014,20.12032]
[1780419048776,45.04,67620.02,42.1,0.30533,0.00014,20.12032]
[1780419048803,45.04,67609.21,42.1,0.30387,0.00014,20.07409]
[1780419052168,45.04,67609.47,42.1,0.3039,0.00014,20.07514]
[1780419054517,45.04,67611.3,42.1,0.30415,0.00014,20.08295]
[1780419054520,45.04,67611.3,42.1,0.30415,0.00014,20.08295]
[1780419054560,45.04,67611.3,42.1,0.30415,0.00014,20.08295]
[1780419055435,45.04,67611.3,42.1,0.30415,0.00014,20.08295]
[1780419055789,45.04,67614.24,42.1,0.30455,0.00014,20.09551]
[1780419056893,45.04,67611.28,42.1,0.30414,0.00014,20.08284]
[1780419058141,45.04,67607.12,42.1,0.30358,0.00014,20.06499]
[1780419059558,45.04,67606.76,42.1,0.30353,0.00014,20.06343]
[1780419059835,45.04,67606.76,42.1,0.30353,0.00014,20.06343]
[1780419059866,45.04,67607.21,42.1,0.30359,0.00014,20.06536]
[1780419061195,45.04,67607.21,42.1,0.30359,0.00014,20.06536]
[1780419061566,45.04,67608.81,42.1,0.3038,0.00014,20.072]
[1780419061710,45.04,67608.81,42.1,0.3038,0.00014,20.072]
[1780419063742,45.04,67602.72,42.1,0.30297,0.00014,20.04565]
[1780419064451,45.04,67602.72,42.1,0.30297,0.00014,20.04565]
[1780419066872,45.03,67605.11,42.1,0.30327,0.00014,20.05529]
[1780419070630,45.03,67604.61,42.1,0.30317,0.00014,20.05207]
[1780419072949,45.02,67604.0,42.1,0.30307,0.00014,20.04903]
[1780419077053,45.02,67604.47,42.1,0.30312,0.00014,20.05044]
[1780419077990,45.01,67604.12,42.1,0.30305,0.00014,20.04853]
[1780419078194,45.01,67604.12,42.1,0.30305,0.00014,20.04853]
[1780419078466,45.01,67604.12,42.1,0.30305,0.00014,20.04853]
[1780419079031,45.01,67604.0,42.1,0.30303,0.00014,20.04781]
[1780419082354,45.01,67603.9,42.1,0.303,0.00014,20.04679]
[1780419084115,45.0,67603.74,42.1,0.30296,0.00014,20.0457]
[1780419085157,45.0,67603.81,42.1,0.30297,0.00014,20.0458]
[1780419085264,45.0,67603.81,42.1,0.30297,0.00014,20.0458]
[1780419087176,45.0,67608.48,42.1,0.30358,0.00014,20.06547]
[1780419088146,45.0,67613.6,42.1,0.30427,0.00014,20.08719]
[1780419088456,45.0,67613.6,42.1,0.30427,0.00014,20.08719]
[1780419088662,45.0,67618.73,42.1,0.30496,0.00014,20.10891]
[1780419089339,45.0,67618.73,42.1,0.30496,0.00014,20.10891]
[1780419089502,45.0,67618.73,42.1,0.30496,0.00014,20.10891]
[1780419090011,44.99,67620.15,42.1,0.30514,0.00014,20.11474]
[1780419090112,44.99,67620.3,42.1,0.30516,0.00014,20.11535]
[1780419090599,44.99,67620.3,42.1,0.30516,0.00014,20.11535]
[1780419091451,44.99,67620.3,42.1,0.30516,0.00014,20.11535]
[1780419092166,44.99,67615.65,42.1,0.30453,0.00014,20.09545]
[1780419092223,44.99,67615.65,42.1,0.30453,0.00014,20.09545]
[1780419093119,44.99,67610.31,42.1,0.30378,0.00014,20.06915]
[1780419093762,44.99,67608.57,42.1,0.30354,0.00014,20.06166]
[1780419094284,44.99,67608.57,42.1,0.30354,0.00014,20.06166]
[1780419094397,44.99,67608.57,42.1,0.30354,0.00014,20.06166]
[1780419094418,44.99,67608.57,42.1,0.30354,0.00014,20.06166]
[1780419094498,44.99,67608.57,42.1,0.30354,0.00014,20.06166]
[1780419094583,44.99,67604.35,42.1,0.30297,0.00014,20.04353]
[1780419094860,44.99,67612.05,42.1,0.30401,0.00014,20.07659]
[1780419095535,44.99,67612.05,42.1,0.30401,0.00014,20.07659]
[1780419096515,44.99,67612.05,42.1,0.30401,0.00014,20.07659]
[1780419095867,44.99,67619.54,42.1,0.30503,0.00014,20.10864]
[1780419097601,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419097688,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419098011,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419098044,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419098135,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419098203,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419098275,44.99,67620.91,42.1,0.30522,0.00014,20.11448]
[1780419100986,44.99,67621.05,42.1,0.30523,0.00014,20.11495]
[1780419104765,44.99,67619.79,42.1,0.30505,0.00014,20.10941]
[1780419105520,44.99,67619.79,42.1,0.30505,0.00014,20.10941]
[1780419105772,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419105906,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419105914,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106008,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106095,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106161,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106214,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106270,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106345,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106462,44.99,67619.98,42.1,0.30508,0.00014,20.11018]
[1780419106525,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419106720,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419106788,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419106884,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419106996,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107011,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107026,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107081,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107313,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107368,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107544,44.99,67600.77,42.1,0.30248,0.00014,20.02778]
[1780419107468,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419107572,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419107836,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419108195,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419108282,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419108468,44.99,67562.1,42.1,0.29726,0.00013,19.85931]
[1780419108543,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419108937,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109058,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109163,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109179,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109283,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109300,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109529,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109533,44.99,67545.85,42.1,0.29508,0.00013,19.78749]
[1780419109544,44.99,67543.39,42.1,0.29475,0.00013,19.77656]
[1780419109564,44.99,67543.39,42.1,0.29475,0.00013,19.77656]
[1780419109791,44.99,67543.39,42.1,0.29475,0.00013,19.77656]
[1780419110576,44.99,67543.26,42.1,0.29473,0.00013,19.77601]
[1780419113037,44.99,67543.78,42.1,0.2948,0.00013,19.77839]
[1780419113373,44.99,67543.78,42.1,0.2948,0.00013,19.77839]
[1780419113388,44.99,67543.78,42.1,0.2948,0.00013,19.77839]
[1780419113390,44.99,67543.78,42.1,0.2948,0.00013,19.77839]
[1780419113437,44.99,67543.78,42.1,0.2948,0.00013,19.77839]
[1780419113610,44.99,67541.85,42.1,0.29455,0.00013,19.76987]
[1780419113824,44.99,67541.85,42.1,0.29455,0.00013,19.76987]
[1780419113974,44.99,67541.85,42.1,0.29455,0.00013,19.76987]
[1780419114292,44.99,67541.85,42.1,0.29455,0.00013,19.76987]
[1780419114355,44.99,67541.85,42.1,0.29455,0.00013,19.76987]
[1780419118103,44.99,67543.72,42.1,0.2948,0.00013,19.77828]
[1780419118114,44.99,67543.72,42.1,0.2948,0.00013,19.77828]
[1780419119543,44.99,67545.46,42.1,0.29503,0.00013,19.78601]
[1780419119838,44.99,67551.55,42.1,0.29585,0.00013,19.81295]
[1780419120327,44.99,67551.55,42.1,0.29585,0.00013,19.81295]
[1780419120459,44.99,67551.55,42.1,0.29585,0.00013,19.81295]
[1780419121357,44.99,67553.02,42.1,0.29605,0.00013,19.81947]
[1780419122349,44.99,67552.78,42.1,0.29601,0.00013,19.81841]
[1780419122434,44.99,67552.78,42.1,0.29601,0.00013,19.81841]
[1780419122572,44.99,67549.6,42.1,0.29559,0.00013,19.80437]
[1780419123064,44.99,67558.73,42.1,0.29681,0.00013,19.84461]
[1780419125717,44.99,67563.58,42.1,0.29746,0.00013,19.86589]
[1780419126696,44.99,67560.44,42.1,0.29704,0.00013,19.85206]
[1780419126757,44.99,67560.44,42.1,0.29704,0.00013,19.85206]
[1780419126821,44.99,67560.44,42.1,0.29704,0.00013,19.85206]
[1780419126955,44.99,67560.44,42.1,0.29704,0.00013,19.85206]
[1780419127096,44.99,67553.34,42.1,0.29609,0.00013,19.82077]
[1780419129230,44.99,67555.78,42.1,0.29641,0.00013,19.83149]
[1780419129250,44.99,67555.78,42.1,0.29641,0.00013,19.83149]
[1780419134693,44.99,67558.07,42.1,0.29672,0.00013,19.84146]
[1780419136930,44.99,67562.76,42.1,0.29734,0.00013,19.86202]
[1780419137815,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419137885,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419137913,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419138046,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419138082,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419138415,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419138450,44.99,67557.09,42.1,0.29658,0.00013,19.83707]
[1780419138516,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419138618,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419138771,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419138877,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419138882,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419139070,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419139451,44.99,67550.31,42.1,0.29567,0.00013,19.80714]
[1780419139481,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419139839,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419140364,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419140501,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419140541,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419140565,44.99,67537.42,42.1,0.29395,0.00013,19.75004]
[1780419140753,44.99,67530.97,42.1,0.29309,0.00013,19.72136]
[1780419140902,44.99,67530.97,42.1,0.29309,0.00013,19.72136]
[1780419141137,44.99,67530.97,42.1,0.29309,0.00013,19.72136]
[1780419141707,44.99,67531.7,42.1,0.29319,0.00013,19.72467]
[1780419144395,44.99,67531.57,42.1,0.29317,0.00013,19.72426]
[1780419144412,44.99,67531.57,42.1,0.29317,0.00013,19.72426]
[1780419144427,44.99,67531.57,42.1,0.29317,0.00013,19.72426]
[1780419146007,44.99,67523.8,42.1,0.29214,0.00013,19.68976]
[1780419146427,44.99,67523.8,42.1,0.29214,0.00013,19.68976]
[1780419146597,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419146663,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419146747,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419146760,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419147152,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419147195,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419147220,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419147486,44.99,67517.19,42.1,0.29127,0.00013,19.66027]
[1780419147582,44.99,67506.78,42.1,0.28989,0.00013,19.61362]
[1780419148233,44.99,67506.78,42.1,0.28989,0.00013,19.61362]
[1780419148361,44.99,67506.78,42.1,0.28989,0.00013,19.61362]
[1780419148428,44.99,67506.78,42.1,0.28989,0.00013,19.61362]
[1780419148449,44.99,67506.78,42.1,0.28989,0.00013,19.61362]
[1780419148527,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419148691,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419148943,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419149140,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419149277,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419149353,44.99,67496.68,42.1,0.28855,0.00013,19.56812]
[1780419149587,44.99,67487.69,42.1,0.28736,0.00013,19.52732]
[1780419151069,44.99,67483.77,42.1,0.28684,0.00013,19.50938]
[1780419151241,44.99,67483.77,42.1,0.28684,0.00013,19.50938]
[1780419151556,44.99,67483.77,42.1,0.28684,0.00013,19.50938]
[1780419154594,44.99,67480.97,42.1,0.28643,0.00013,19.49295]
[1780419154289,44.99,67472.3,42.1,0.28529,0.00013,19.45331]
[1780419154810,44.99,67472.3,42.1,0.28529,0.00013,19.45331]
[1780419155460,44.99,67472.3,42.1,0.28529,0.00013,19.45331]
[1780419155591,44.99,67472.3,42.1,0.28529,0.00013,19.45331]
[1780419155789,44.99,67469.08,42.1,0.28486,0.00013,19.43852]
[1780419156058,44.99,67469.08,42.1,0.28486,0.00013,19.43852]
[1780419156685,44.99,67469.78,42.1,0.28495,0.00013,19.4417]
[1780419158147,44.99,67470.09,42.1,0.28499,0.00013,19.44311]
[1780419158149,44.99,67470.09,42.1,0.28499,0.00013,19.44311]
[1780419159563,44.99,67469.94,42.1,0.28497,0.00013,19.44241]
[1780419160335,44.99,67469.2,42.1,0.28487,0.00013,19.43885]
[1780419160690,44.99,67469.2,42.1,0.28487,0.00013,19.43885]
[1780419162063,44.99,67468.33,42.1,0.28475,0.00013,19.4347]
[1780419162069,44.99,67468.33,42.1,0.28475,0.00013,19.4347]
[1780419162075,44.99,67468.33,42.1,0.28475,0.00013,19.4347]
[1780419162115,44.99,67468.33,42.1,0.28475,0.00013,19.4347]
[1780419162349,44.98,67472.45,42.1,0.28529,0.00013,19.45339]
[1780419163964,44.98,67478.96,42.1,0.28614,0.00013,19.483]
[1780419165481,44.98,67482.32,42.1,0.28658,0.00013,19.49818]
[1780419165730,44.98,67482.0,42.1,0.28654,0.00013,19.49657]
[1780419166377,44.98,67479.11,42.1,0.28615,0.00013,19.48324]
[1780419167037,44.98,67479.11,42.1,0.28615,0.00013,19.48324]
[1780419167384,44.98,67481.02,42.1,0.28639,0.00013,19.49173]
[1780419168112,44.98,67481.02,42.1,0.28639,0.00013,19.49173]
[1780419168315,44.98,67481.02,42.1,0.28639,0.00013,19.49173]
[1780419168366,44.98,67481.02,42.1,0.28639,0.00013,19.49173]
[1780419168450,44.98,67481.02,42.1,0.28639,0.00013,19.49173]
[1780419168466,44.98,67473.62,42.1,0.28541,0.00013,19.45782]
[1780419168644,44.98,67473.62,42.1,0.28541,0.00013,19.45782]
[1780419169140,44.98,67473.62,42.1,0.28541,0.00013,19.45782]
[1780419169155,44.98,67473.62,42.1,0.28541,0.00013,19.45782]
[1780419169158,44.98,67473.62,42.1,0.28541,0.00013,19.45782]
[1780419170888,44.98,67465.04,42.1,0.28427,0.00013,19.41816]
[1780419171121,44.98,67465.04,42.1,0.28427,0.00013,19.41816]
[1780419171509,44.98,67465.04,42.1,0.28427,0.00013,19.41816]
[1780419171926,44.97,67464.27,42.1,0.28416,0.00013,19.41447]
[1780419171993,44.97,67464.27,42.1,0.28416,0.00013,19.41447]
[1780419172217,44.97,67464.27,42.1,0.28416,0.00013,19.41447]
[1780419172422,44.97,67454.63,42.1,0.28289,0.00013,19.37001]
[1780419174390,44.97,67447.74,42.1,0.28198,0.00013,19.33809]
[1780419174646,44.97,67444.38,42.1,0.28154,0.00013,19.32247]
[1780419174753,44.97,67444.38,42.1,0.28154,0.00013,19.32247]
[1780419176690,44.97,67444.72,42.1,0.28158,0.00013,19.32393]
[1780419176775,44.97,67444.72,42.1,0.28158,0.00013,19.32393]
[1780419176901,44.97,67444.72,42.1,0.28158,0.00013,19.32393]
[1780419177455,44.97,67453.11,42.1,0.28268,0.00013,19.36264]
[1780419178449,44.97,67453.11,42.1,0.28268,0.00013,19.36264]
[1780419178546,44.97,67453.11,42.1,0.28268,0.00013,19.36264]
[1780419178660,44.97,67453.11,42.1,0.28268,0.00013,19.36264]
[1780419178831,44.97,67455.82,42.1,0.28304,0.00013,19.37508]
[1780419178848,44.97,67455.82,42.1,0.28304,0.00013,19.37508]
[1780419179599,44.97,67455.82,42.1,0.28304,0.00013,19.37508]
[1780419181082,44.97,67448.23,42.1,0.28203,0.00013,19.33989]
[1780419181509,44.97,67448.23,42.1,0.28203,0.00013,19.33989]
[1780419181532,44.97,67448.23,42.1,0.28203,0.00013,19.33989]
[1780419181644,44.97,67448.23,42.1,0.28203,0.00013,19.33989]
[1780419181805,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419181964,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182058,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182103,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182172,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182407,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182452,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182541,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182641,44.97,67449.21,42.1,0.28216,0.00013,19.34435]
[1780419182963,44.97,67450.71,42.1,0.28236,0.00013,19.35122]
[1780419183065,44.97,67450.71,42.1,0.28236,0.00013,19.35122]
[1780419183332,44.97,67450.71,42.1,0.28236,0.00013,19.35122]
[1780419183611,44.97,67450.71,42.1,0.28236,0.00013,19.35122]
[1780419191763,44.96,67452.42,42.1,0.28256,0.00013,19.35845]
[1780419193126,44.96,67455.8,42.1,0.283,0.00013,19.37395]
[1780419193136,44.96,67455.8,42.1,0.283,0.00013,19.37395]
[1780419195139,44.96,67449.03,42.1,0.28211,0.00013,19.34255]
[1780419195202,44.96,67449.03,42.1,0.28211,0.00013,19.34255]
[1780419197411,44.96,67446.87,42.1,0.28182,0.00013,19.33242]
[1780419200624,44.96,67451.16,42.1,0.28238,0.00013,19.35207]
[1780419200621,44.96,67442.65,42.1,0.28126,0.00013,19.31265]
[1780419200797,44.96,67442.65,42.1,0.28126,0.00013,19.31265]
[1780419201186,44.96,67442.65,42.1,0.28126,0.00013,19.31265]
[1780419201628,44.96,67433.16,42.1,0.28001,0.00013,19.26854]
[1780419204074,44.96,67431.69,42.1,0.27982,0.00013,19.26168]
[1780419204187,44.96,67431.69,42.1,0.27982,0.00013,19.26168]
[1780419204980,44.96,67428.04,42.1,0.27934,0.00013,19.24469]
[1780419210692,44.96,67428.47,42.1,0.27941,0.00013,19.24688]
[1780419211918,44.96,67428.47,42.1,0.27941,0.00013,19.24688]
[1780419211957,44.96,67437.85,42.1,0.28061,0.00013,19.28709]
[1780419214886,44.96,67441.87,42.1,0.28114,0.00013,19.30576]
[1780419215231,44.96,67441.87,42.1,0.28114,0.00013,19.30576]
[1780419215235,44.96,67441.87,42.1,0.28114,0.00013,19.30576]
[1780419215698,44.96,67442.01,42.1,0.28115,0.00013,19.30636]
[1780419215794,44.96,67442.01,42.1,0.28115,0.00013,19.30636]
[1780419215837,44.96,67442.01,42.1,0.28115,0.00013,19.30636]
[1780419216424,44.96,67442.01,42.1,0.28115,0.00013,19.30636]
[1780419216429,44.96,67449.93,42.1,0.28219,0.00013,19.34296]
[1780419218294,44.96,67454.97,42.1,0.28285,0.00013,19.36621]
[1780419218748,44.96,67466.21,42.1,0.28433,0.00013,19.4178]
[1780419221672,44.96,67471.35,42.1,0.285,0.00013,19.44127]
[1780419222229,44.96,67474.86,42.1,0.28546,0.00013,19.45719]
[1780419223340,44.96,67477.51,42.1,0.2858,0.00013,19.46901]
[1780419223529,44.96,67477.51,42.1,0.2858,0.00013,19.46901]
[1780419223537,44.96,67477.51,42.1,0.2858,0.00013,19.46901]
[1780419223582,44.96,67477.51,42.1,0.2858,0.00013,19.46901]
[1780419223909,44.96,67478.44,42.1,0.28592,0.00013,19.47309]
[1780419227859,44.95,67475.72,42.1,0.28555,0.00013,19.46015]
[1780419228045,44.95,67475.72,42.1,0.28555,0.00013,19.46015]
[1780419228277,44.95,67475.72,42.1,0.28555,0.00013,19.46015]
[1780419228767,44.95,67477.23,42.1,0.28574,0.00013,19.46674]
[1780419233967,44.94,67482.85,42.1,0.28645,0.00013,19.49148]
[1780419237230,44.94,67483.69,42.1,0.28654,0.00013,19.49472]
[1780419240095,44.94,67480.75,42.1,0.28614,0.00013,19.48092]
[1780419240129,44.94,67480.75,42.1,0.28614,0.00013,19.48092]
[1780419241099,44.93,67480.59,42.1,0.28611,0.00013,19.47981]
[1780419241243,44.93,67480.59,42.1,0.28611,0.00013,19.47981]
[1780419241297,44.93,67480.59,42.1,0.28611,0.00013,19.47981]
[1780419241616,44.93,67480.59,42.1,0.28611,0.00013,19.47981]
[1780419241912,44.93,67482.44,42.1,0.28635,0.00013,19.48801]
[1780419243407,44.93,67482.44,42.1,0.28635,0.00013,19.48801]
[1780419245449,44.93,67485.25,42.1,0.28671,0.00013,19.50072]
[1780419245463,44.93,67485.25,42.1,0.28671,0.00013,19.50072]
[1780419245739,44.93,67485.77,42.1,0.28678,0.00013,19.50301]
[1780419246252,44.93,67485.77,42.1,0.28678,0.00013,19.50301]
[1780419246275,44.93,67494.57,42.1,0.28794,0.00013,19.54294]
[1780419246780,44.93,67494.57,42.1,0.28794,0.00013,19.54294]
[1780419246874,44.93,67494.57,42.1,0.28794,0.00013,19.54294]
[1780419246907,44.93,67494.57,42.1,0.28794,0.00013,19.54294]
[1780419247274,44.93,67494.57,42.1,0.28794,0.00013,19.54294]
[1780419247777,44.93,67496.6,42.1,0.28821,0.00013,19.55207]
[1780419247795,44.93,67496.6,42.1,0.28821,0.00013,19.55207]
[1780419247883,44.93,67496.6,42.1,0.28821,0.00013,19.55207]
[1780419247931,44.93,67496.6,42.1,0.28821,0.00013,19.55207]
[1780419247942,44.93,67496.6,42.1,0.28821,0.00013,19.55207]
[1780419248954,44.93,67503.26,42.1,0.2891,0.00013,19.58224]
[1780419249309,44.93,67503.26,42.1,0.2891,0.00013,19.58224]
[1780419249580,44.93,67503.26,42.1,0.2891,0.00013,19.58224]
[1780419249591,44.93,67503.26,42.1,0.2891,0.00013,19.58224]
[1780419249607,44.93,67503.26,42.1,0.2891,0.00013,19.58224]
[1780419254186,44.93,67498.92,42.1,0.28852,0.00013,19.56266]
[1780419256334,44.93,67493.68,42.1,0.28783,0.00013,19.53893]
[1780419258155,44.93,67492.41,42.1,0.28766,0.00013,19.53319]
[1780419258501,44.93,67492.41,42.1,0.28766,0.00013,19.53319]
[1780419261003,44.93,67494.69,42.1,0.28796,0.00013,19.54362]
[1780419263208,44.93,67493.27,42.1,0.28778,0.00013,19.5372]
[1780419263210,44.93,67493.27,42.1,0.28778,0.00013,19.5372]
[1780419264511,44.93,67492.9,42.1,0.28773,0.00013,19.53554]
[1780419265534,44.93,67489.28,42.1,0.28725,0.00013,19.51911]
[1780419268269,44.93,67485.6,42.1,0.28677,0.00013,19.50247]
[1780419269516,44.93,67485.05,42.1,0.28669,0.00013,19.50002]
[1780419269713,44.93,67485.05,42.1,0.28669,0.00013,19.50002]
[1780419269724,44.93,67481.71,42.1,0.28625,0.00013,19.48485]
[1780419269875,44.93,67481.71,42.1,0.28625,0.00013,19.48485]
[1780419270727,44.93,67481.71,42.1,0.28625,0.00013,19.48485]
[1780419271060,44.93,67480.09,42.1,0.28603,0.00013,19.47725]
[1780419271127,44.93,67480.09,42.1,0.28603,0.00013,19.47725]
[1780419271532,44.93,67480.09,42.1,0.28603,0.00013,19.47725]
[1780419271844,44.93,67478.88,42.1,0.28584,0.00013,19.46809]
[1780419272403,44.93,67478.88,42.1,0.28584,0.00013,19.46809]
[1780419274228,44.93,67477.5,42.1,0.28565,0.00013,19.46143]
[1780419276838,44.93,67470.62,42.1,0.28472,0.00013,19.42943]
[1780419276917,44.93,67470.62,42.1,0.28472,0.00013,19.42943]
[1780419277884,44.93,67464.41,42.1,0.2839,0.00013,19.40079]
[1780419278513,44.92,67456.42,42.1,0.28285,0.00013,19.36386]
[1780419279175,44.92,67449.03,42.1,0.28187,0.00013,19.32961]
[1780419284210,44.92,67449.79,42.1,0.28196,0.00013,19.33284]
[1780419284978,44.92,67449.79,42.1,0.28196,0.00013,19.33284]
[1780419285257,44.92,67449.79,42.1,0.28196,0.00013,19.33284]
[1780419285552,44.92,67449.79,42.1,0.28196,0.00013,19.33284]
[1780419286416,44.92,67449.09,42.1,0.28187,0.00013,19.32955]
[1780419286700,44.92,67449.09,42.1,0.28187,0.00013,19.32955]
[1780419286890,44.92,67444.98,42.1,0.28133,0.00013,19.31047]
[1780419287057,44.92,67444.98,42.1,0.28133,0.00013,19.31047]
[1780419287073,44.92,67444.98,42.1,0.28133,0.00013,19.31047]
[1780419287231,44.92,67434.49,42.1,0.27995,0.00013,19.26171]
[1780419292265,44.92,67430.95,42.1,0.27949,0.00013,19.24531]
[1780419295289,44.92,67439.2,42.1,0.28057,0.00013,19.28379]
[1780419299838,44.92,67439.23,42.1,0.28058,0.00013,19.28391]
[1780419300328,44.92,67439.23,42.1,0.28058,0.00013,19.28391]
[1780419300454,44.92,67439.23,42.1,0.28058,0.00013,19.28391]
[1780419300483,44.92,67439.23,42.1,0.28058,0.00013,19.28391]
[1780419301206,44.92,67440.86,42.1,0.28079,0.00013,19.29147]
[1780419301231,44.92,67440.86,42.1,0.28079,0.00013,19.29147]
[1780419301319,44.92,67440.86,42.1,0.28079,0.00013,19.29147]
[1780419302213,44.92,67446.83,42.1,0.28157,0.00013,19.31914]
[1780419302637,44.92,67446.83,42.1,0.28157,0.00013,19.31914]
[1780419302658,44.92,67458.64,42.1,0.28313,0.00013,19.37369]
[1780419302857,44.92,67458.64,42.1,0.28313,0.00013,19.37369]
[1780419306215,44.92,67452.98,42.1,0.28237,0.00013,19.34738]
[1780419306287,44.92,67452.98,42.1,0.28237,0.00013,19.34738]
[1780419307373,44.92,67465.2,42.1,0.28398,0.00013,19.40356]
[1780419308335,44.92,67465.2,42.1,0.28398,0.00013,19.40356]
[1780419310805,44.92,67475.93,42.1,0.28539,0.00013,19.45244]
[1780419311441,44.92,67475.93,42.1,0.28539,0.00013,19.45244]
[1780419312658,44.92,67475.94,42.1,0.28538,0.00013,19.45234]
[1780419312850,44.92,67473.3,42.1,0.28503,0.00013,19.4401]
[1780419313440,44.92,67473.3,42.1,0.28503,0.00013,19.4401]
[1780419314766,44.91,67471.85,42.1,0.28483,0.00013,19.43329]
[1780419314929,44.91,67469.01,42.1,0.28445,0.00013,19.42012]
[1780419315172,44.91,67469.01,42.1,0.28445,0.00013,19.42012]
[1780419315361,44.91,67469.01,42.1,0.28445,0.00013,19.42012]
[1780419315463,44.91,67469.01,42.1,0.28445,0.00013,19.42012]
[1780419315498,44.91,67459.23,42.1,0.28316,0.00013,19.37499]
[1780419315823,44.91,67459.23,42.1,0.28316,0.00013,19.37499]
[1780419316153,44.91,67459.23,42.1,0.28316,0.00013,19.37499]
[1780419316987,44.91,67462.93,42.1,0.28364,0.00013,19.3919]
[1780419317691,44.91,67462.93,42.1,0.28364,0.00013,19.3919]
[1780419323485,44.91,67469.97,42.1,0.28455,0.00013,19.42343]
[1780419328520,44.9,67472.03,42.1,0.2848,0.00013,19.43222]
[1780419333556,44.9,67470.54,42.1,0.28455,0.00013,19.42126]
[1780419338591,44.89,67467.36,42.1,0.28412,0.00013,19.40605]
[1780419339018,44.89,67467.36,42.1,0.28412,0.00013,19.40605]
[1780419339026,44.89,67467.36,42.1,0.28412,0.00013,19.40605]
[1780419339121,44.89,67467.36,42.1,0.28412,0.00013,19.40605]
[1780419339805,44.89,67467.36,42.1,0.28412,0.00013,19.40605]
[1780419340605,44.89,67477.32,42.1,0.28542,0.00013,19.45153]
[1780419340871,44.89,67477.32,42.1,0.28542,0.00013,19.45153]
[1780419340952,44.89,67477.32,42.1,0.28542,0.00013,19.45153]
[1780419341036,44.89,67477.32,42.1,0.28542,0.00013,19.45153]
[1780419341290,44.89,67477.32,42.1,0.28542,0.00013,19.45153]
[1780419342946,44.89,67482.85,42.1,0.28615,0.00013,19.47654]
[1780419343157,44.89,67482.85,42.1,0.28615,0.00013,19.47654]
[1780419343640,44.89,67482.85,42.1,0.28615,0.00013,19.47654]
[1780419343654,44.89,67487.82,42.1,0.2868,0.00013,19.49905]
[1780419345822,44.89,67494.17,42.1,0.28765,0.00013,19.52809]
[1780419346318,44.89,67494.17,42.1,0.28765,0.00013,19.52809]
[1780419346648,44.89,67486.75,42.1,0.28666,0.00013,19.49435]
[1780419350992,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351071,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351084,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351692,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351746,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351793,44.89,67485.3,42.1,0.28648,0.00013,19.48797]
[1780419351763,44.89,67478.92,42.1,0.28564,0.00013,19.4589]
[1780419351980,44.89,67478.92,42.1,0.28564,0.00013,19.4589]
[1780419352570,44.89,67478.92,42.1,0.28564,0.00013,19.4589]
[1780419352693,44.89,67466.88,42.1,0.28404,0.00013,19.40349]
[1780419354489,44.89,67463.46,42.1,0.28359,0.00013,19.38759]
[1780419354508,44.89,67463.46,42.1,0.28359,0.00013,19.38759]
[1780419354715,44.89,67471.42,42.1,0.28463,0.00013,19.42407]
[1780419355841,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356553,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356559,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356586,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356611,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356695,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356875,44.89,67470.85,42.1,0.28455,0.00013,19.42136]
[1780419356774,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419356987,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357130,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357180,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357342,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357388,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357428,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357437,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357580,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357616,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357643,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357670,44.89,67450.06,42.1,0.28181,0.00013,19.32536]
[1780419357773,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419357883,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358005,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358173,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358311,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358411,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358459,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358529,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358694,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358725,44.89,67402.07,42.1,0.27553,0.00013,19.10086]
[1780419358786,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359023,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359072,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359080,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359310,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359342,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359612,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359707,44.89,67389.64,42.1,0.27391,0.00013,19.04202]
[1780419359791,44.89,67385.37,42.1,0.27337,0.00013,19.02193]
[1780419360089,44.89,67385.37,42.1,0.27337,0.00013,19.02193]
[1780419361242,44.89,67380.16,42.1,0.27269,0.00013,18.99728]
[1780419361805,44.89,67390.31,42.1,0.27401,0.00013,19.04561]
[1780419362624,44.89,67390.31,42.1,0.27401,0.00013,19.04561]
[1780419363027,44.89,67394.64,42.1,0.27458,0.00013,19.0663]
[1780419363063,44.89,67394.64,42.1,0.27458,0.00013,19.0663]
[1780419363820,44.89,67407.44,42.1,0.27625,0.00013,19.12685]
[1780419366990,44.89,67409.5,42.1,0.27652,0.00013,19.13676]
[1780419368181,44.89,67409.48,42.1,0.27652,0.00013,19.13671]
[1780419368289,44.89,67409.48,42.1,0.27652,0.00013,19.13671]
[1780419369043,44.89,67408.98,42.1,0.27646,0.00013,19.1344]
[1780419369670,44.89,67408.98,42.1,0.27646,0.00013,19.1344]
[1780419371732,44.89,67411.05,42.1,0.27673,0.00013,19.14418]
[1780419372624,44.89,67410.29,42.1,0.27663,0.00013,19.14068]
[1780419372658,44.89,67410.29,42.1,0.27663,0.00013,19.14068]
[1780419372665,44.89,67410.29,42.1,0.27663,0.00013,19.14068]
[1780419372797,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419372880,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373010,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373034,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373064,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373162,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373231,44.89,67409.68,42.1,0.27655,0.00013,19.13785]
[1780419373333,44.89,67423.26,42.1,0.27833,0.00013,19.2017]
[1780419373930,44.89,67423.26,42.1,0.27833,0.00013,19.2017]
[1780419374159,44.89,67423.26,42.1,0.27833,0.00013,19.2017]
[1780419374229,44.89,67423.26,42.1,0.27833,0.00013,19.2017]
[1780419374708,44.89,67423.26,42.1,0.27833,0.00013,19.2017]
[1780419374809,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375053,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375289,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375363,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375592,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375611,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375665,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375720,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375814,44.9,67436.42,42.1,0.28006,0.00013,19.26326]
[1780419375871,44.9,67437.12,42.1,0.28015,0.00013,19.26659]
[1780419376033,44.9,67437.12,42.1,0.28015,0.00013,19.26659]
[1780419376077,44.9,67437.12,42.1,0.28015,0.00013,19.26659]
[1780419376185,44.9,67437.12,42.1,0.28015,0.00013,19.26659]
[1780419376353,44.9,67437.12,42.1,0.28015,0.00013,19.26659]
[1780419377623,44.9,67432.38,42.1,0.27953,0.00013,19.24453]
[1780419379351,44.9,67434.21,42.1,0.27977,0.00013,19.25308]
[1780419379449,44.9,67434.21,42.1,0.27977,0.00013,19.25308]
[1780419380719,44.9,67432.82,42.1,0.27959,0.00013,19.24667]
[1780419381499,44.9,67428.99,42.1,0.27909,0.00013,19.22883]
[1780419382029,44.9,67425.86,42.1,0.27868,0.00013,19.21424]
[1780419382480,44.9,67425.86,42.1,0.27868,0.00013,19.21424]
[1780419382957,44.9,67425.02,42.1,0.27857,0.00013,19.21036]
[1780419383648,44.9,67425.02,42.1,0.27857,0.00013,19.21036]
[1780419383683,44.9,67425.02,42.1,0.27857,0.00013,19.21036]
[1780419383759,44.9,67425.02,42.1,0.27857,0.00013,19.21036]
[1780419383818,44.9,67432.78,42.1,0.27959,0.00013,19.24665]
[1780419384220,44.9,67432.78,42.1,0.27959,0.00013,19.24665]
[1780419390041,44.9,67430.7,42.1,0.27932,0.00013,19.23715]
[1780419393704,44.9,67429.51,42.1,0.27915,0.00013,19.22828]
[1780419397683,44.9,67432.1,42.1,0.27949,0.00013,19.24055]
[1780419398480,44.9,67433.96,42.1,0.27974,0.00013,19.24926]
[1780419398715,44.9,67433.96,42.1,0.27974,0.00013,19.24926]
[1780419398953,44.9,67436.67,42.1,0.28009,0.00013,19.26191]
[1780419398962,44.9,67436.67,42.1,0.28009,0.00013,19.26191]
[1780419399116,44.9,67436.67,42.1,0.28009,0.00013,19.26191]
[1780419401223,44.9,67449.36,42.1,0.28176,0.00013,19.32086]
[1780419407132,44.9,67453.3,42.1,0.28227,0.00013,19.33888]
[1780419412178,44.9,67452.99,42.1,0.28222,0.00013,19.33713]
[1780419413786,44.9,67452.99,42.1,0.28222,0.00013,19.33713]
[1780419413838,44.9,67452.99,42.1,0.28222,0.00013,19.33713]
[1780419413949,44.9,67453.59,42.1,0.2823,0.00013,19.33985]
[1780419414288,44.9,67453.59,42.1,0.2823,0.00013,19.33985]
[1780419415233,44.9,67457.62,42.1,0.28283,0.00013,19.35841]
[1780419415237,44.9,67457.62,42.1,0.28283,0.00013,19.35841]
[1780419415304,44.9,67457.62,42.1,0.28283,0.00013,19.35841]
[1780419415304,44.9,67457.62,42.1,0.28283,0.00013,19.35841]
[1780419417264,44.9,67460.32,42.1,0.28318,0.00013,19.37073]
[1780419421268,44.89,67461.03,42.1,0.28326,0.00013,19.37366]
[1780419422837,44.89,67461.28,42.1,0.28329,0.00013,19.37472]
[1780419423292,44.89,67455.14,42.1,0.28248,0.00013,19.3463]
[1780419423313,44.89,67455.14,42.1,0.28248,0.00013,19.3463]
[1780419423992,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424054,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424341,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424392,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424412,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424474,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424524,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424670,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424758,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424779,44.89,67451.03,42.1,0.28194,0.00013,19.3272]
[1780419424887,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425081,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425088,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425235,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425468,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425487,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425626,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425841,44.89,67434.33,42.1,0.27974,0.00013,19.24959]
[1780419425631,44.89,67406.98,42.1,0.27617,0.00013,19.12141]
[1780419426047,44.89,67406.98,42.1,0.27617,0.00013,19.12141]
[1780419426885,44.89,67406.98,42.1,0.27617,0.00013,19.12141]
[1780419426972,44.89,67406.95,42.1,0.27616,0.00013,19.1213]
[1780419427125,44.89,67406.95,42.1,0.27616,0.00013,19.1213]
[1780419427147,44.89,67406.95,42.1,0.27616,0.00013,19.1213]
[1780419427234,44.89,67406.95,42.1,0.27616,0.00013,19.1213]
[1780419427376,44.89,67406.95,42.1,0.27616,0.00013,19.1213]
[1780419427912,44.89,67410.16,42.1,0.27659,0.00013,19.13656]
[1780419428603,44.89,67410.16,42.1,0.27659,0.00013,19.13656]
[1780419429501,44.89,67411.18,42.1,0.27672,0.00013,19.14151]
[1780419429536,44.89,67411.18,42.1,0.27672,0.00013,19.14151]
[1780419430196,44.89,67412.57,42.1,0.27691,0.00013,19.14818]
[1780419430683,44.89,67412.57,42.1,0.27691,0.00013,19.14818]
[1780419432258,44.9,67412.58,42.1,0.27692,0.00013,19.14849]
[1780419432675,44.9,67412.58,42.1,0.27692,0.00013,19.14849]
[1780419434495,44.9,67415.41,42.1,0.2773,0.00013,19.16203]
[1780419435299,44.9,67414.67,42.1,0.2772,0.00013,19.15868]
[1780419435985,44.9,67411.35,42.1,0.27677,0.00013,19.1432]
[1780419436054,44.9,67411.35,42.1,0.27677,0.00013,19.1432]
[1780419438759,44.9,67409.57,42.1,0.27655,0.00013,19.13508]
[1780419440241,44.9,67417.51,42.1,0.27759,0.00013,19.17264]
[1780419441425,44.9,67418.15,42.1,0.27768,0.00013,19.17576]
[1780419441551,44.9,67418.15,42.1,0.27768,0.00013,19.17576]
[1780419446306,44.91,67411.16,42.1,0.27678,0.00013,19.14345]
[1780419447687,44.91,67410.71,42.1,0.27673,0.00013,19.14145]
[1780419449609,44.91,67412.41,42.1,0.27696,0.00013,19.1497]
[1780419450110,44.91,67411.03,42.1,0.27678,0.00013,19.14334]
[1780419453779,44.91,67409.38,42.1,0.27655,0.00013,19.13248]
[1780419455227,44.91,67409.4,42.1,0.27656,0.00013,19.13284]
[1780419456640,44.91,67403.12,42.1,0.27575,0.00013,19.10342]
[1780419456838,44.91,67403.12,42.1,0.27575,0.00013,19.10342]
[1780419458029,44.92,67399.16,42.1,0.27524,0.00013,19.08504]
[1780419459609,44.92,67396.12,42.1,0.27485,0.00013,19.07087]
[1780419459636,44.92,67396.12,42.1,0.27485,0.00013,19.07087]
[1780419459674,44.92,67393.96,42.1,0.27457,0.00013,19.06084]
[1780419460767,44.92,67393.96,42.1,0.27457,0.00013,19.06084]
[1780419460867,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461570,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461576,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461624,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461767,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461789,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461830,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461875,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461883,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419461944,44.92,67385.39,42.1,0.27346,0.00013,19.02032]
[1780419462112,44.92,67382.38,42.1,0.27308,0.00013,19.00611]
[1780419462669,44.92,67382.38,42.1,0.27308,0.00013,19.00611]
[1780419462705,44.92,67382.38,42.1,0.27308,0.00013,19.00611]
[1780419463717,44.92,67375.55,42.1,0.27219,0.00013,18.9736]
[1780419464722,44.92,67373.16,42.1,0.27188,0.00013,18.96219]
[1780419464963,44.92,67371.67,42.1,0.27169,0.00013,18.9551]
[1780419465629,44.92,67371.67,42.1,0.27169,0.00013,18.9551]
[1780419465669,44.92,67371.67,42.1,0.27169,0.00013,18.9551]
[1780419466427,44.92,67371.75,42.1,0.2717,0.00013,18.9555]
[1780419466473,44.92,67371.75,42.1,0.2717,0.00013,18.9555]
[1780419466811,44.92,67371.75,42.1,0.2717,0.00013,18.9555]
[1780419467852,44.92,67375.05,42.1,0.27213,0.00013,18.97125]
[1780419470762,44.92,67379.95,42.1,0.27276,0.00013,18.99461]
[1780419472270,44.92,67378.89,42.1,0.27263,0.00013,18.98956]
[1780419472273,44.92,67378.89,42.1,0.27263,0.00013,18.98956]
[1780419473079,44.92,67371.86,42.1,0.27172,0.00013,18.95607]
[1780419475314,44.92,67373.06,42.1,0.27187,0.00013,18.96182]
[1780419477316,44.92,67374.31,42.1,0.27204,0.00013,18.96782]
[1780419477675,44.92,67374.31,42.1,0.27204,0.00013,18.96782]
[1780419478669,44.92,67377.45,42.1,0.27244,0.00013,18.98279]
[1780419479168,44.92,67380.5,42.1,0.27284,0.00013,18.99731]
[1780419479187,44.92,67380.5,42.1,0.27284,0.00013,18.99731]
[1780419481012,44.92,67375.37,42.1,0.27217,0.00013,18.97289]
[1780419481241,44.92,67375.37,42.1,0.27217,0.00013,18.97289]
[1780419481617,44.92,67375.37,42.1,0.27217,0.00013,18.97289]
[1780419482526,44.92,67377.46,42.1,0.27244,0.00013,18.98284]
[1780419483421,44.92,67381.17,42.1,0.27292,0.00013,19.00049]
[1780419483463,44.92,67381.17,42.1,0.27292,0.00013,19.00049]
[1780419484364,44.92,67375.69,42.1,0.27222,0.00013,18.97443]
[1780419488075,44.92,67370.85,42.1,0.27159,0.00013,18.9514]
[1780419490862,44.92,67369.71,42.1,0.27145,0.00013,18.94602]
[1780419492065,44.92,67367.01,42.1,0.2711,0.00013,18.9332]
[1780419492976,44.92,67367.01,42.1,0.2711,0.00013,18.9332]
[1780419492979,44.92,67367.01,42.1,0.2711,0.00013,18.9332]
[1780419492982,44.92,67367.01,42.1,0.2711,0.00013,18.9332]
[1780419493002,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493073,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493163,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493175,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493223,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493280,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493451,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493533,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493546,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493582,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493721,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493949,44.92,67365.62,42.1,0.27092,0.00013,18.92661]
[1780419493756,44.92,67361.89,42.1,0.27044,0.00013,18.90882]
[1780419495436,44.92,67361.35,42.1,0.27036,0.00013,18.90599]
[1780419495757,44.92,67361.35,42.1,0.27036,0.00013,18.90599]
[1780419495879,44.92,67361.35,42.1,0.27036,0.00013,18.90599]
[1780419496042,44.92,67360.62,42.1,0.27026,0.00013,18.90227]
[1780419497783,44.92,67349.96,42.1,0.26888,0.00013,18.85068]
[1780419498084,44.92,67349.96,42.1,0.26888,0.00013,18.85068]
[1780419502583,44.91,67353.06,42.1,0.26926,0.00013,18.86481]
[1780419507175,44.91,67348.59,42.1,0.26866,0.00013,18.84245]
[1780419507184,44.91,67348.59,42.1,0.26866,0.00013,18.84245]
[1780419507861,44.91,67349.89,42.1,0.26882,0.00013,18.84853]
[1780419508278,44.91,67349.89,42.1,0.26882,0.00013,18.84853]
[1780419508462,44.91,67349.89,42.1,0.26882,0.00013,18.84853]
[1780419508977,44.91,67352.18,42.1,0.26911,0.00013,18.85944]
[1780419509584,44.91,67352.18,42.1,0.26911,0.00013,18.85944]
[1780419509878,44.9,67358.56,42.1,0.26993,0.00013,18.88989]
[1780419513566,44.9,67357.62,42.1,0.26977,0.00013,18.88155]
[1780419517574,44.9,67363.23,42.1,0.27048,0.00013,18.90794]
[1780419518457,44.9,67366.62,42.1,0.27091,0.00013,18.92403]
[1780419518484,44.9,67366.62,42.1,0.27091,0.00013,18.92403]
[1780419523977,44.89,67366.52,42.1,0.27088,0.00013,18.9229]
[1780419525218,44.89,67363.39,42.1,0.27047,0.00013,18.90778]
[1780419525626,44.89,67363.39,42.1,0.27047,0.00013,18.90778]
[1780419525628,44.89,67363.39,42.1,0.27047,0.00013,18.90778]
[1780419525991,44.89,67356.09,42.1,0.26953,0.00013,18.87263]
[1780419526662,44.89,67356.09,42.1,0.26953,0.00013,18.87263]
[1780419526998,44.89,67348.64,42.1,0.26856,0.00013,18.8366]
[1780419527415,44.89,67348.64,42.1,0.26856,0.00013,18.8366]
[1780419528295,44.89,67345.18,42.1,0.26811,0.00013,18.81974]
[1780419528418,44.89,67345.18,42.1,0.26811,0.00013,18.81974]
[1780419529141,44.89,67344.35,42.1,0.268,0.00013,18.81558]
[1780419529167,44.89,67344.35,42.1,0.268,0.00013,18.81558]
[1780419531466,44.89,67338.19,42.1,0.2672,0.00013,18.78557]
[1780419531472,44.89,67338.19,42.1,0.2672,0.00013,18.78557]
[1780419537216,44.88,67338.36,42.1,0.26721,0.00013,18.78584]
[1780419537747,44.88,67338.36,42.1,0.26721,0.00013,18.78584]
[1780419538783,44.88,67334.62,42.1,0.26672,0.00013,18.76753]
[1780419538945,44.88,67334.62,42.1,0.26672,0.00013,18.76753]
[1780419538964,44.88,67334.62,42.1,0.26672,0.00013,18.76753]
[1780419539071,44.88,67334.71,42.1,0.26673,0.00013,18.76786]
[1780419539299,44.88,67334.71,42.1,0.26673,0.00013,18.76786]
[1780419541258,44.88,67330.14,42.1,0.26614,0.00013,18.74564]
[1780419541262,44.88,67330.14,42.1,0.26614,0.00013,18.74564]
[1780419541871,44.88,67330.14,42.1,0.26614,0.00013,18.74564]
[1780419547141,44.88,67335.05,42.1,0.26675,0.00013,18.76884]
[1780419549144,44.88,67337.52,42.1,0.26707,0.00013,18.7806]
[1780419550750,44.88,67334.58,42.1,0.26669,0.00013,18.76638]
[1780419552278,44.88,67330.69,42.1,0.26618,0.00013,18.74735]
[1780419553567,44.88,67330.57,42.1,0.26616,0.00013,18.74661]
[1780419559227,44.87,67337.11,42.1,0.26699,0.00013,18.77773]
[1780419562936,44.87,67337.45,42.1,0.26703,0.00013,18.77918]
[1780419562979,44.87,67337.45,42.1,0.26703,0.00013,18.77918]
[1780419563309,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563348,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563409,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563417,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563498,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563567,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563800,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563876,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419563988,44.87,67337.29,42.1,0.267,0.00013,18.77831]
[1780419564032,44.87,67326.47,42.1,0.26561,0.00013,18.72578]
[1780419564502,44.87,67326.47,42.1,0.26561,0.00013,18.72578]
[1780419564586,44.87,67308.66,42.1,0.26334,0.00013,18.63897]
[1780419565535,44.87,67308.66,42.1,0.26334,0.00013,18.63897]
[1780419565616,44.87,67308.66,42.1,0.26334,0.00013,18.63897]
[1780419565937,44.87,67308.66,42.1,0.26334,0.00013,18.63897]
[1780419566191,44.87,67306.88,42.1,0.26311,0.00013,18.63022]
[1780419566554,44.87,67306.88,42.1,0.26311,0.00013,18.63022]
[1780419566563,44.87,67306.88,42.1,0.26311,0.00013,18.63022]
[1780419566600,44.87,67306.88,42.1,0.26311,0.00013,18.63022]
[1780419566682,44.87,67306.88,42.1,0.26311,0.00013,18.63022]
[1780419567294,44.87,67306.61,42.1,0.26307,0.00013,18.62894]
[1780419567477,44.87,67306.61,42.1,0.26307,0.00013,18.62894]
[1780419567675,44.87,67306.61,42.1,0.26307,0.00013,18.62894]
[1780419568557,44.87,67303.33,42.1,0.26266,0.00013,18.61295]
[1780419568773,44.87,67303.33,42.1,0.26266,0.00013,18.61295]
[1780419568866,44.87,67303.33,42.1,0.26266,0.00013,18.61295]
[1780419568979,44.87,67303.33,42.1,0.26266,0.00013,18.61295]
[1780419569132,44.87,67303.78,42.1,0.26272,0.00013,18.6152]
[1780419569458,44.87,67303.78,42.1,0.26272,0.00013,18.6152]
[1780419569510,44.87,67303.78,42.1,0.26272,0.00013,18.6152]
[1780419569674,44.87,67303.78,42.1,0.26272,0.00013,18.6152]
[1780419571055,44.87,67303.3,42.1,0.26266,0.00013,18.61292]
[1780419571394,44.87,67308.46,42.1,0.26332,0.00013,18.63821]
[1780419571401,44.87,67308.46,42.1,0.26332,0.00013,18.63821]
[1780419571569,44.87,67308.46,42.1,0.26332,0.00013,18.63821]
[1780419573579,44.87,67319.72,42.1,0.26473,0.00013,18.68969]
[1780419573665,44.87,67319.72,42.1,0.26473,0.00013,18.68969]
[1780419574706,44.87,67323.42,42.1,0.2652,0.00013,18.70769]
[1780419574760,44.87,67323.42,42.1,0.2652,0.00013,18.70769]
[1780419574764,44.87,67323.42,42.1,0.2652,0.00013,18.70769]
[1780419576348,44.87,67313.52,42.1,0.26393,0.00013,18.65943]
[1780419579399,44.87,67306.62,42.1,0.26305,0.00013,18.62575]
[1780419579683,44.87,67306.62,42.1,0.26305,0.00013,18.62575]
[1780419579977,44.87,67306.62,42.1,0.26305,0.00013,18.62575]
[1780419580418,44.87,67304.75,42.1,0.26282,0.00013,18.61665]
[1780419580510,44.87,67304.75,42.1,0.26282,0.00013,18.61665]
[1780419580915,44.87,67304.75,42.1,0.26282,0.00013,18.61665]
[1780419581434,44.87,67302.97,42.1,0.26259,0.00013,18.60799]
[1780419582782,44.87,67303.57,42.1,0.26267,0.00013,18.61099]
[1780419582861,44.87,67303.57,42.1,0.26267,0.00013,18.61099]
[1780419582945,44.87,67303.57,42.1,0.26267,0.00013,18.61099]
[1780419584982,44.87,67306.82,42.1,0.26309,0.00013,18.62701]
[1780419588536,44.87,67311.13,42.1,0.26364,0.00013,18.64824]
[1780419590707,44.87,67308.29,42.1,0.26328,0.00013,18.63444]
[1780419591204,44.87,67309.72,42.1,0.26346,0.00013,18.64145]
[1780419594675,44.87,67313.89,42.1,0.264,0.00013,18.66188]
[1780419596487,44.88,67305.2,42.1,0.26289,0.00013,18.61951]
[1780419597547,44.88,67305.2,42.1,0.26289,0.00013,18.61951]
[1780419597706,44.88,67305.2,42.1,0.26289,0.00013,18.61951]
[1780419597725,44.88,67305.2,42.1,0.26289,0.00013,18.61951]
[1780419597897,44.88,67305.2,42.1,0.26289,0.00013,18.61951]
[1780419599916,44.88,67303.65,42.1,0.2627,0.00013,18.61197]
[1780419600186,44.88,67305.84,42.1,0.26298,0.00013,18.62281]
[1780419600803,44.88,67305.84,42.1,0.26298,0.00013,18.62281]
[1780419603221,44.88,67312.12,42.1,0.26378,0.00013,18.65363]
[1780419603455,44.88,67312.12,42.1,0.26378,0.00013,18.65363]
[1780419604082,44.88,67312.12,42.1,0.26378,0.00013,18.65363]
[1780419604318,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419604363,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419604372,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419604384,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419604426,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419605128,44.88,67316.61,42.1,0.26436,0.00013,18.67554]
[1780419605248,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419605393,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419605566,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419605659,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419605767,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419606122,44.88,67313.71,42.1,0.26399,0.00013,18.66143]
[1780419609906,44.88,67303.17,42.1,0.26265,0.00013,18.61008]
[1780419611010,44.88,67297.05,42.1,0.26187,0.00013,18.58016]
[1780419611780,44.88,67295.4,42.1,0.26166,0.00013,18.57214]
[1780419611840,44.88,67295.4,42.1,0.26166,0.00013,18.57214]
[1780419611943,44.88,67295.4,42.1,0.26166,0.00013,18.57214]
[1780419612060,44.88,67295.4,42.1,0.26166,0.00013,18.57214]
[1780419612306,44.88,67294.32,42.1,0.26153,0.00013,18.56694]
[1780419614440,44.88,67286.52,42.1,0.26054,0.00013,18.52884]
[1780419614547,44.88,67286.52,42.1,0.26054,0.00013,18.52884]
[1780419619720,44.88,67293.3,42.1,0.26142,0.00013,18.56286]
[1780419621860,44.89,67289.7,42.1,0.26097,0.00013,18.54542]
[1780419623681,44.89,67284.68,42.1,0.26034,0.00013,18.52098]
[1780419623783,44.89,67284.68,42.1,0.26034,0.00013,18.52098]
[1780419623877,44.89,67284.68,42.1,0.26034,0.00013,18.52098]
[1780419626185,44.89,67278.41,42.1,0.25956,0.00013,18.49055]
[1780419626198,44.89,67278.41,42.1,0.25956,0.00013,18.49055]
[1780419627713,44.89,67279.42,42.1,0.25969,0.00013,18.49571]
[1780419628325,44.89,67276.68,42.1,0.25935,0.00013,18.48239]
[1780419628701,44.89,67276.68,42.1,0.25935,0.00013,18.48239]
[1780419629509,44.89,67276.58,42.1,0.25934,0.00013,18.48207]
[1780419630726,44.89,67280.91,42.1,0.2599,0.00013,18.50361]
[1780419632912,44.9,67289.73,42.1,0.261,0.00013,18.54382]
[1780419632921,44.9,67289.73,42.1,0.261,0.00013,18.54382]
[1780419633842,44.9,67289.34,42.1,0.26095,0.00013,18.54206]
[1780419633873,44.9,67289.34,42.1,0.26095,0.00013,18.54206]
[1780419633970,44.9,67273.22,42.1,0.25891,0.00013,18.46282]
[1780419635101,44.9,67273.22,42.1,0.25891,0.00013,18.46282]
[1780419635283,44.9,67272.16,42.1,0.25878,0.00013,18.45772]
[1780419635678,44.9,67272.16,42.1,0.25878,0.00013,18.45772]
[1780419637359,44.9,67280.7,42.1,0.25987,0.00013,18.50026]
[1780419637667,44.9,67280.7,42.1,0.25987,0.00013,18.50026]
[1780419637822,44.9,67280.7,42.1,0.25987,0.00013,18.50026]
[1780419639687,44.9,67289.15,42.1,0.26096,0.00013,18.54216]
[1780419640151,44.9,67289.15,42.1,0.26096,0.00013,18.54216]
[1780419640366,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419640452,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419640659,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419640887,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419641000,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419641148,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419641222,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419641245,44.9,67289.91,42.1,0.26106,0.00013,18.54604]
[1780419641039,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419641484,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419641698,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419641735,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419641917,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419642010,44.9,67300.44,42.1,0.2624,0.00013,18.59778]
[1780419642076,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419642383,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419642508,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419642824,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419642955,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419643067,44.9,67344.91,42.1,0.26809,0.00013,18.81382]
[1780419643160,44.9,67356.52,42.1,0.26958,0.00013,18.86971]
[1780419643211,44.9,67356.52,42.1,0.26958,0.00013,18.86971]
[1780419643809,44.9,67356.52,42.1,0.26958,0.00013,18.86971]
[1780419643855,44.9,67356.52,42.1,0.26958,0.00013,18.86971]
[1780419643898,44.9,67345.28,42.1,0.26813,0.00013,18.81553]
[1780419644561,44.9,67345.28,42.1,0.26813,0.00013,18.81553]
[1780419645050,44.9,67345.28,42.1,0.26813,0.00013,18.81553]
[1780419645072,44.9,67345.28,42.1,0.26813,0.00013,18.81553]
[1780419645586,44.9,67339.65,42.1,0.2674,0.00013,18.78818]
[1780419645711,44.9,67339.65,42.1,0.2674,0.00013,18.78818]
[1780419645865,44.9,67339.65,42.1,0.2674,0.00013,18.78818]
[1780419646054,44.9,67339.65,42.1,0.2674,0.00013,18.78818]
[1780419646269,44.9,67339.24,42.1,0.26735,0.00013,18.78606]
[1780419646351,44.9,67339.24,42.1,0.26735,0.00013,18.78606]
[1780419647764,44.9,67339.61,42.1,0.26739,0.00013,18.78773]
[1780419647907,44.9,67339.61,42.1,0.26739,0.00013,18.78773]
[1780419647953,44.9,67339.61,42.1,0.26739,0.00013,18.78773]
[1780419648026,44.9,67339.61,42.1,0.26739,0.00013,18.78773]
[1780419648665,44.9,67337.75,42.1,0.26715,0.00013,18.77863]
[1780419648670,44.9,67337.75,42.1,0.26715,0.00013,18.77863]
[1780419648686,44.9,67337.75,42.1,0.26715,0.00013,18.77863]
[1780419648689,44.9,67337.75,42.1,0.26715,0.00013,18.77863]
[1780419649197,44.9,67337.75,42.1,0.26715,0.00013,18.77863]
[1780419649713,44.9,67332.84,42.1,0.26652,0.00013,18.75478]
[1780419649890,44.9,67344.66,42.1,0.26803,0.00013,18.81175]
[1780419650697,44.9,67344.66,42.1,0.26803,0.00013,18.81175]
[1780419651157,44.9,67344.66,42.1,0.26803,0.00013,18.81175]
[1780419650898,44.9,67352.12,42.1,0.26899,0.00013,18.84758]
[1780419651675,44.9,67352.12,42.1,0.26899,0.00013,18.84758]
[1780419651876,44.9,67352.12,42.1,0.26899,0.00013,18.84758]
[1780419652192,44.9,67352.12,42.1,0.26899,0.00013,18.84758]
[1780419652942,44.9,67355.37,42.1,0.2694,0.00013,18.86305]
[1780419653308,44.9,67357.58,42.1,0.26968,0.00013,18.87349]
[1780419655533,44.89,67358.59,42.1,0.2698,0.00013,18.87795]
[1780419655885,44.89,67358.59,42.1,0.2698,0.00013,18.87795]
[1780419656600,44.89,67354.99,42.1,0.26933,0.00013,18.86048]
[1780419656633,44.89,67354.99,42.1,0.26933,0.00013,18.86048]
[1780419657375,44.89,67353.16,42.1,0.26909,0.00013,18.85149]
[1780419659920,44.89,67351.84,42.1,0.26891,0.00013,18.84479]
[1780419661245,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419661255,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419661307,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419661929,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419661961,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419662042,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419662056,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419662180,44.89,67352.41,42.1,0.26897,0.00013,18.8472]
[1780419662156,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662244,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662528,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662548,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662577,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662635,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419662922,44.89,67362.94,42.1,0.27033,0.00013,18.89757]
[1780419663110,44.89,67378.86,42.1,0.27239,0.00013,18.97374]
[1780419663388,44.89,67378.86,42.1,0.27239,0.00013,18.97374]
[1780419663584,44.89,67378.86,42.1,0.27239,0.00013,18.97374]
[1780419664138,44.89,67378.86,42.1,0.27239,0.00013,18.97374]
[1780419664158,44.89,67378.86,42.1,0.27239,0.00013,18.97374]
[1780419664251,44.89,67378.68,42.1,0.27237,0.00013,18.97297]
[1780419664389,44.89,67378.68,42.1,0.27237,0.00013,18.97297]
[1780419667669,44.89,67372.96,42.1,0.27163,0.00013,18.94575]
[1780419668540,44.89,67370.41,42.1,0.2713,0.00013,18.9336]
[1780419668837,44.89,67370.41,42.1,0.2713,0.00013,18.9336]
[1780419668875,44.89,67370.41,42.1,0.2713,0.00013,18.9336]
[1780419670420,44.89,67373.25,42.1,0.27167,0.00013,18.94725]
[1780419671003,44.89,67373.25,42.1,0.27167,0.00013,18.94725]
[1780419671056,44.89,67373.25,42.1,0.27167,0.00013,18.94725]
[1780419671812,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419671844,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419672064,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419672165,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419672167,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419672184,44.89,67374.99,42.1,0.27189,0.00013,18.95559]
[1780419672269,44.89,67379.11,42.1,0.27243,0.00013,18.97526]
[1780419672334,44.89,67379.11,42.1,0.27243,0.00013,18.97526]
[1780419672335,44.89,67379.11,42.1,0.27243,0.00013,18.97526]
[1780419672835,44.89,67379.11,42.1,0.27243,0.00013,18.97526]
[1780419673732,44.89,67374.76,42.1,0.27187,0.00013,18.95456]
[1780419673737,44.89,67374.76,42.1,0.27187,0.00013,18.95456]
[1780419673958,44.89,67374.76,42.1,0.27187,0.00013,18.95456]
[1780419674351,44.89,67370.7,42.1,0.27134,0.00013,18.93519]
[1780419674875,44.89,67370.7,42.1,0.27134,0.00013,18.93519]
[1780419678030,44.89,67371.86,42.1,0.2715,0.00013,18.94086]
[1780419681782,44.89,67372.0,42.1,0.27152,0.00013,18.9417]
[1780419682133,44.89,67372.0,42.1,0.27152,0.00013,18.9417]
[1780419682683,44.89,67375.79,42.1,0.27201,0.00013,18.95982]
[1780419682737,44.89,67375.79,42.1,0.27201,0.00013,18.95982]
[1780419683035,44.89,67375.79,42.1,0.27201,0.00013,18.95982]
[1780419683133,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683768,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683777,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683779,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683821,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683848,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419683978,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419684041,44.89,67383.03,42.1,0.27295,0.00013,18.99433]
[1780419684141,44.89,67395.6,42.1,0.27458,0.00013,19.05397]
[1780419684246,44.89,67395.6,42.1,0.27458,0.00013,19.05397]
[1780419684635,44.89,67395.6,42.1,0.27458,0.00013,19.05397]
[1780419684696,44.89,67395.6,42.1,0.27458,0.00013,19.05397]
[1780419685147,44.89,67403.91,42.1,0.27566,0.00013,19.09322]
[1780419685432,44.89,67403.91,42.1,0.27566,0.00013,19.09322]
[1780419685843,44.89,67403.91,42.1,0.27566,0.00013,19.09322]
[1780419685928,44.89,67403.91,42.1,0.27566,0.00013,19.09322]
[1780419685963,44.89,67403.91,42.1,0.27566,0.00013,19.09322]
[1780419686314,44.89,67398.68,42.1,0.27498,0.00013,19.06846]
[1780419686551,44.89,67398.68,42.1,0.27498,0.00013,19.06846]
[1780419687074,44.89,67398.68,42.1,0.27498,0.00013,19.06846]
[1780419688167,44.89,67392.36,42.1,0.27415,0.00013,19.03845]
[1780419688877,44.89,67393.22,42.1,0.27426,0.00013,19.04244]
[1780419689598,44.89,67395.97,42.1,0.27462,0.00013,19.05541]
[1780419690062,44.89,67395.97,42.1,0.27462,0.00013,19.05541]
[1780419690174,44.89,67395.97,42.1,0.27462,0.00013,19.05541]
[1780419691576,44.89,67398.87,42.1,0.27497,0.00013,19.06551]
[1780419691609,44.89,67398.87,42.1,0.27497,0.00013,19.06551]
[1780419695136,44.89,67407.44,42.1,0.27607,0.00013,19.10571]
[1780419695791,44.89,67408.39,42.1,0.27619,0.00013,19.11007]
[1780419697245,44.89,67409.27,42.1,0.27631,0.00013,19.1141]
[1780419698209,44.89,67410.66,42.1,0.27649,0.00013,19.12065]
[1780419698910,44.89,67412.25,42.1,0.27669,0.00013,19.12813]
[1780419699026,44.89,67412.25,42.1,0.27669,0.00013,19.12813]
[1780419699192,44.89,67412.25,42.1,0.27669,0.00013,19.12813]
[1780419699560,44.89,67415.04,42.1,0.27706,0.00013,19.14127]
[1780419699833,44.89,67415.04,42.1,0.27706,0.00013,19.14127]
[1780419701554,44.89,67415.86,42.1,0.27717,0.00013,19.14514]
[1780419701883,44.89,67415.86,42.1,0.27717,0.00013,19.14514]
[1780419702529,44.89,67415.27,42.1,0.27709,0.00013,19.14237]
[1780419702908,44.89,67415.27,42.1,0.27709,0.00013,19.14237]
[1780419703132,44.89,67415.27,42.1,0.27709,0.00013,19.14237]
[1780419704031,44.89,67415.98,42.1,0.27718,0.00013,19.14571]
[1780419704039,44.89,67415.98,42.1,0.27718,0.00013,19.14571]
[1780419704115,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419704600,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419704688,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419704708,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419704997,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419705070,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419705167,44.89,67430.89,42.1,0.27913,0.00013,19.21552]
[1780419705220,44.89,67438.36,42.1,0.28011,0.00013,19.25034]
[1780419705680,44.89,67438.36,42.1,0.28011,0.00013,19.25034]
[1780419705928,44.89,67438.36,42.1,0.28011,0.00013,19.25034]
[1780419705996,44.89,67438.36,42.1,0.28011,0.00013,19.25034]
[1780419706156,44.89,67438.36,42.1,0.28011,0.00013,19.25034]
[1780419706627,44.89,67438.9,42.1,0.28018,0.00013,19.25279]
[1780419706769,44.89,67438.9,42.1,0.28018,0.00013,19.25279]
[1780419707181,44.89,67438.9,42.1,0.28018,0.00013,19.25279]
[1780419707732,44.89,67438.94,42.1,0.28018,0.00013,19.25288]
[1780419707969,44.89,67438.94,42.1,0.28018,0.00013,19.25288]
[1780419708113,44.89,67438.94,42.1,0.28018,0.00013,19.25288]
[1780419708578,44.89,67434.62,42.1,0.27961,0.00013,19.23266]
[1780419708723,44.89,67434.62,42.1,0.27961,0.00013,19.23266]
[1780419708905,44.89,67434.62,42.1,0.27961,0.00013,19.23266]
[1780419709124,44.89,67434.62,42.1,0.27961,0.00013,19.23266]
[1780419709151,44.89,67434.86,42.1,0.27964,0.00013,19.23367]
[1780419709821,44.89,67434.86,42.1,0.27964,0.00013,19.23367]
[1780419709851,44.89,67434.86,42.1,0.27964,0.00013,19.23367]
[1780419710270,44.89,67439.14,42.1,0.2802,0.00013,19.25365]
[1780419714426,44.89,67441.62,42.1,0.28053,0.00013,19.26525]
[1780419715136,44.89,67441.62,42.1,0.28053,0.00013,19.26525]
[1780419715252,44.89,67441.62,42.1,0.28053,0.00013,19.26525]
[1780419715377,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419715408,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419715547,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419715562,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419715570,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419715601,44.89,67442.44,42.1,0.28064,0.00013,19.26908]
[1780419717927,44.89,67442.42,42.1,0.28064,0.00013,19.269]
[1780419717968,44.89,67442.42,42.1,0.28064,0.00013,19.269]
[1780419719572,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419719748,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419719784,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419719815,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419719931,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419720106,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419720131,44.89,67443.65,42.1,0.2808,0.00013,19.27471]
[1780419720425,44.89,67441.84,42.1,0.28056,0.00013,19.26631]
[1780419721070,44.89,67430.46,42.1,0.27907,0.00013,19.21329]
[1780419721447,44.89,67430.46,42.1,0.27907,0.00013,19.21329]
[1780419721923,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419722465,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419722532,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419722786,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419722809,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419722955,44.89,67416.07,42.1,0.27719,0.00013,19.14598]
[1780419723395,44.89,67414.13,42.1,0.27694,0.00013,19.13692]
[1780419723760,44.89,67414.13,42.1,0.27694,0.00013,19.13692]
[1780419723874,44.89,67414.13,42.1,0.27694,0.00013,19.13692]
[1780419723879,44.89,67414.13,42.1,0.27694,0.00013,19.13692]
[1780419723923,44.89,67415.81,42.1,0.27716,0.00013,19.14494]
[1780419724985,44.89,67415.81,42.1,0.27716,0.00013,19.14494]
[1780419725587,44.89,67413.38,42.1,0.27685,0.00013,19.13363]
[1780419726723,44.89,67410.36,42.1,0.27646,0.00013,19.11952]
[1780419726728,44.89,67410.36,42.1,0.27646,0.00013,19.11952]
[1780419728073,44.89,67410.02,42.1,0.27642,0.00013,19.11803]
[1780419729227,44.89,67414.41,42.1,0.27699,0.00013,19.13879]
[1780419729239,44.89,67414.41,42.1,0.27699,0.00013,19.13879]
[1780419729377,44.89,67417.28,42.1,0.27737,0.00013,19.15239]
[1780419729825,44.89,67417.28,42.1,0.27737,0.00013,19.15239]
[1780419729931,44.89,67417.28,42.1,0.27737,0.00013,19.15239]
[1780419730099,44.89,67417.28,42.1,0.27737,0.00013,19.15239]
[1780419730129,44.89,67412.34,42.1,0.27673,0.00013,19.12929]
[1780419730718,44.89,67412.34,42.1,0.27673,0.00013,19.12929]
[1780419730903,44.89,67412.34,42.1,0.27673,0.00013,19.12929]
[1780419730916,44.89,67412.34,42.1,0.27673,0.00013,19.12929]
[1780419730977,44.89,67420.08,42.1,0.27774,0.00013,19.16574]
[1780419736938,44.9,67418.22,42.1,0.27751,0.00013,19.15756]
[1780419738310,44.9,67424.13,42.1,0.27829,0.00013,19.18547]
[1780419738528,44.9,67431.99,42.1,0.27933,0.00013,19.2223]
[1780419740153,44.9,67431.99,42.1,0.27933,0.00013,19.2223]
[1780419740357,44.9,67436.81,42.1,0.27996,0.00013,19.24485]
[1780419740509,44.9,67436.81,42.1,0.27996,0.00013,19.24485]
[1780419741090,44.9,67436.81,42.1,0.27996,0.00013,19.24485]
[1780419741636,44.9,67440.25,42.1,0.28041,0.00013,19.2609]
[1780419741675,44.9,67440.25,42.1,0.28041,0.00013,19.2609]
[1780419741722,44.9,67440.25,42.1,0.28041,0.00013,19.2609]
[1780419742826,44.9,67441.18,42.1,0.28054,0.00013,19.26525]
[1780419744651,44.9,67437.84,42.1,0.2801,0.00013,19.24973]
[1780419745100,44.9,67437.84,42.1,0.2801,0.00013,19.24973]
[1780419745624,44.9,67438.63,42.1,0.2802,0.00013,19.25343]
[1780419745735,44.9,67438.63,42.1,0.2802,0.00013,19.25343]
[1780419745968,44.9,67438.63,42.1,0.2802,0.00013,19.25343]
[1780419747959,44.9,67446.11,42.1,0.28119,0.00013,19.28821]
[1780419749132,44.9,67445.61,42.1,0.28112,0.00013,19.28588]
[1780419749461,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749534,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749697,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749775,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749794,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749841,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419749852,44.9,67443.93,42.1,0.2809,0.00013,19.27807]
[1780419750612,44.9,67456.71,42.1,0.28258,0.00013,19.33722]
[1780419751656,44.9,67456.71,42.1,0.28258,0.00013,19.33722]
[1780419752328,44.9,67460.5,42.1,0.28305,0.00013,19.35123]
[1780419752474,44.9,67460.5,42.1,0.28305,0.00013,19.35123]
[1780419755825,44.9,67457.93,42.1,0.2827,0.00013,19.33916]
[1780419755887,44.9,67457.93,42.1,0.2827,0.00013,19.33916]
[1780419757661,44.9,67448.25,42.1,0.28142,0.00013,19.29418]
[1780419761944,44.9,67451.24,42.1,0.28181,0.00013,19.30794]
[1780419762056,44.9,67451.24,42.1,0.28181,0.00013,19.30794]
[1780419762644,44.9,67451.21,42.1,0.28181,0.00013,19.30778]
[1780419763299,44.9,67451.21,42.1,0.28181,0.00013,19.30778]
[1780419763875,44.9,67449.14,42.1,0.28154,0.00013,19.29816]
[1780419763967,44.9,67449.14,42.1,0.28154,0.00013,19.29816]
[1780419765717,44.89,67460.24,42.1,0.28299,0.00013,19.34938]
[1780419770752,44.89,67463.87,42.1,0.28346,0.00013,19.36573]
[1780419771915,44.89,67463.87,42.1,0.28346,0.00013,19.36573]
[1780419772014,44.89,67463.87,42.1,0.28346,0.00013,19.36573]
[1780419772162,44.89,67463.87,42.1,0.28346,0.00013,19.36573]
[1780419772414,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419772596,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419772665,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419772691,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419772911,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419773030,44.89,67460.44,42.1,0.28301,0.00013,19.34983]
[1780419773098,44.89,67452.05,42.1,0.2819,0.00013,19.31098]
[1780419773417,44.89,67452.05,42.1,0.2819,0.00013,19.31098]
[1780419773604,44.89,67452.05,42.1,0.2819,0.00013,19.31098]
[1780419773696,44.89,67452.05,42.1,0.2819,0.00013,19.31098]
[1780419773868,44.89,67452.05,42.1,0.2819,0.00013,19.31098]
[1780419775787,44.89,67461.06,42.1,0.28308,0.00013,19.35246]
[1780419777872,44.89,67466.11,42.1,0.28375,0.00013,19.37566]
[1780419779511,44.89,67465.32,42.1,0.28364,0.00013,19.37185]
[1780419780387,44.89,67462.76,42.1,0.2833,0.00013,19.35997]
[1780419785675,44.89,67460.31,42.1,0.28296,0.00013,19.34825]
[1780419785786,44.89,67460.31,42.1,0.28296,0.00013,19.34825]
[1780419785955,44.89,67460.31,42.1,0.28296,0.00013,19.34825]
[1780419786673,44.88,67453.62,42.1,0.28208,0.00013,19.31727]
[1780419786744,44.88,67453.62,42.1,0.28208,0.00013,19.31727]
[1780419787137,44.88,67453.62,42.1,0.28208,0.00013,19.31727]
[1780419787328,44.88,67453.62,42.1,0.28208,0.00013,19.31727]
[1780419787736,44.88,67448.2,42.1,0.28136,0.00013,19.29209]
[1780419787877,44.88,67439.2,42.1,0.28018,0.00013,19.25024]
[1780419788386,44.88,67439.2,42.1,0.28018,0.00013,19.25024]
[1780419788718,44.88,67439.2,42.1,0.28018,0.00013,19.25024]
[1780419788873,44.88,67439.2,42.1,0.28018,0.00013,19.25024]
[1780419788883,44.88,67430.53,42.1,0.27904,0.00013,19.20982]
[1780419789443,44.88,67430.53,42.1,0.27904,0.00013,19.20982]
[1780419789485,44.88,67430.53,42.1,0.27904,0.00013,19.20982]
[1780419789584,44.88,67430.53,42.1,0.27904,0.00013,19.20982]
[1780419790905,44.88,67424.06,42.1,0.27819,0.00013,19.17957]
[1780419790998,44.88,67424.06,42.1,0.27819,0.00013,19.17957]
[1780419792616,44.89,67423.15,42.1,0.27808,0.00013,19.17545]
[1780419794811,44.89,67423.08,42.1,0.27808,0.00013,19.17532]
[1780419798215,44.89,67423.45,42.1,0.27813,0.00013,19.17733]
[1780419798217,44.89,67423.45,42.1,0.27813,0.00013,19.17733]
[1780419798259,44.89,67423.45,42.1,0.27813,0.00013,19.17733]
[1780419798338,44.89,67423.45,42.1,0.27813,0.00013,19.17733]
[1780419798381,44.89,67420.43,42.1,0.27774,0.00013,19.16327]
[1780419798568,44.89,67420.43,42.1,0.27774,0.00013,19.16327]
[1780419799032,44.89,67420.43,42.1,0.27774,0.00013,19.16327]
[1780419799039,44.89,67412.26,42.1,0.27668,0.00013,19.12499]
[1780419801030,44.89,67406.67,42.1,0.27595,0.00013,19.09875]
[1780419801062,44.89,67406.67,42.1,0.27595,0.00013,19.09875]
[1780419801157,44.89,67406.67,42.1,0.27595,0.00013,19.09875]
[1780419801204,44.89,67406.67,42.1,0.27595,0.00013,19.09875]
[1780419801365,44.89,67406.14,42.1,0.27588,0.00013,19.09636]
[1780419801810,44.89,67406.14,42.1,0.27588,0.00013,19.09636]
[1780419801977,44.89,67395.76,42.1,0.27453,0.00013,19.04735]
[1780419802839,44.89,67395.76,42.1,0.27453,0.00013,19.04735]
[1780419803277,44.89,67395.76,42.1,0.27453,0.00013,19.04735]
[1780419803339,44.89,67395.76,42.1,0.27453,0.00013,19.04735]
[1780419803450,44.89,67392.14,42.1,0.27406,0.00013,19.03015]
[1780419803684,44.89,67392.14,42.1,0.27406,0.00013,19.03015]
[1780419805618,44.89,67384.85,42.1,0.27311,0.00013,18.99545]
[1780419805896,44.89,67384.85,42.1,0.27311,0.00013,18.99545]
[1780419805908,44.89,67384.85,42.1,0.27311,0.00013,18.99545]
[1780419806965,44.89,67388.17,42.1,0.27354,0.00013,19.01117]
[1780419807011,44.89,67395.74,42.1,0.27452,0.00013,19.04704]
[1780419808059,44.89,67395.74,42.1,0.27452,0.00013,19.04704]
[1780419808062,44.89,67395.74,42.1,0.27452,0.00013,19.04704]
[1780419809300,44.89,67397.26,42.1,0.27472,0.00013,19.0542]
[1780419810639,44.89,67402.31,42.1,0.27537,0.00013,19.07793]
[1780419816078,44.88,67402.79,42.1,0.27539,0.00013,19.07617]
[1780419817235,44.88,67402.79,42.1,0.27539,0.00013,19.07617]
[1780419818241,44.88,67402.7,42.1,0.27538,0.00013,19.07565]
[1780419823805,44.88,67399.63,42.1,0.27496,0.00013,19.06064]
[1780419828107,44.88,67401.41,42.1,0.27519,0.00013,19.06873]
[1780419828108,44.88,67401.41,42.1,0.27519,0.00013,19.06873]
[1780419828741,44.88,67400.38,42.1,0.27505,0.00013,19.06377]
[1780419834204,44.88,67404.02,42.1,0.27551,0.00013,19.08047]
[1780419834678,44.88,67404.02,42.1,0.27551,0.00013,19.08047]
[1780419836473,44.87,67404.84,42.1,0.27561,0.00013,19.08415]
[1780419837031,44.87,67404.84,42.1,0.27561,0.00013,19.08415]
[1780419838722,44.87,67403.93,42.1,0.27549,0.00013,19.07967]
[1780419841153,44.87,67403.57,42.1,0.27543,0.00013,19.07779]
[1780419841215,44.87,67403.57,42.1,0.27543,0.00013,19.07779]
[1780419841383,44.87,67403.57,42.1,0.27543,0.00013,19.07779]
[1780419841699,44.87,67396.61,42.1,0.27453,0.00013,19.04479]
[1780419841897,44.87,67396.61,42.1,0.27453,0.00013,19.04479]
[1780419844455,44.87,67397.82,42.1,0.27468,0.00013,19.05039]
[1780419845450,44.87,67400.39,42.1,0.27501,0.00013,19.06249]
[1780419845846,44.87,67400.39,42.1,0.27501,0.00013,19.06249]
[1780419846951,44.87,67400.74,42.1,0.27506,0.00013,19.06408]
[1780419847629,44.87,67401.71,42.1,0.27518,0.00013,19.06859]
[1780419852553,44.87,67405.66,42.1,0.27568,0.00013,19.08681]
[1780419853832,44.87,67405.81,42.1,0.2757,0.00013,19.08742]
[1780419853989,44.87,67405.81,42.1,0.2757,0.00013,19.08742]
[1780419855079,44.87,67406.0,42.1,0.27572,0.00013,19.08822]
[1780419855081,44.87,67406.0,42.1,0.27572,0.00013,19.08822]
[1780419857913,44.86,67406.86,42.1,0.27582,0.00013,19.09197]
[1780419858073,44.86,67406.86,42.1,0.27582,0.00013,19.09197]
[1780419858079,44.86,67406.86,42.1,0.27582,0.00013,19.09197]
[1780419858134,44.86,67406.86,42.1,0.27582,0.00013,19.09197]
[1780419858258,44.86,67406.86,42.1,0.27582,0.00013,19.09197]
[1780419858374,44.86,67418.03,42.1,0.27728,0.00013,19.14445]
[1780419858719,44.86,67418.03,42.1,0.27728,0.00013,19.14445]
[1780419858736,44.86,67418.03,42.1,0.27728,0.00013,19.14445]
[1780419858882,44.86,67418.03,42.1,0.27728,0.00013,19.14445]
[1780419859381,44.86,67427.09,42.1,0.27847,0.00013,19.18698]
[1780419859540,44.86,67427.09,42.1,0.27847,0.00013,19.18698]
[1780419859548,44.86,67427.09,42.1,0.27847,0.00013,19.18698]
[1780419861097,44.86,67431.66,42.1,0.27906,0.00013,19.20831]
[1780419861279,44.86,67431.66,42.1,0.27906,0.00013,19.20831]
[1780419862563,44.86,67441.46,42.1,0.28034,0.00013,19.25387]
[1780419866814,44.86,67441.48,42.1,0.28033,0.00013,19.25355]
[1780419867437,44.86,67433.46,42.1,0.27928,0.00013,19.21606]
[1780419868900,44.86,67433.46,42.1,0.27928,0.00013,19.21606]
[1780419868952,44.86,67433.46,42.1,0.27928,0.00013,19.21606]
[1780419870123,44.86,67432.86,42.1,0.27919,0.00013,19.21307]
[1780419870754,44.86,67432.05,42.1,0.27909,0.00013,19.20922]
[1780419871269,44.86,67432.05,42.1,0.27909,0.00013,19.20922]
[1780419871320,44.86,67432.05,42.1,0.27909,0.00013,19.20922]
[1780419871508,44.86,67428.62,42.1,0.27861,0.00013,19.18965]
[1780419871671,44.86,67428.62,42.1,0.27861,0.00013,19.18965]
[1780419871861,44.86,67428.62,42.1,0.27861,0.00013,19.18965]
[1780419872989,44.86,67426.64,42.1,0.27835,0.00013,19.18032]
[1780419873222,44.86,67426.64,42.1,0.27835,0.00013,19.18032]
[1780419873909,44.86,67420.08,42.1,0.27749,0.00013,19.14952]
[1780419875129,44.86,67416.71,42.1,0.27705,0.00013,19.13369]
[1780419878720,44.86,67417.53,42.1,0.27715,0.00013,19.13757]
[1780419882081,44.86,67420.22,42.1,0.27751,0.00013,19.15024]
[1780419884222,44.86,67424.56,42.1,0.27807,0.00013,19.17058]
[1780419884397,44.86,67424.56,42.1,0.27807,0.00013,19.17058]
[1780419884559,44.86,67424.79,42.1,0.2781,0.00013,19.17163]
[1780419884603,44.86,67424.79,42.1,0.2781,0.00013,19.17163]
[1780419884696,44.86,67424.79,42.1,0.2781,0.00013,19.17163]
[1780419885284,44.86,67424.79,42.1,0.2781,0.00013,19.17163]
[1780419885350,44.86,67424.79,42.1,0.2781,0.00013,19.17163]
[1780419886132,44.86,67421.24,42.1,0.27764,0.00013,19.15496]
[1780419886231,44.86,67405.95,42.1,0.27564,0.00013,19.08296]
[1780419888590,44.86,67396.59,42.1,0.27442,0.00013,19.03878]
[1780419891453,44.86,67397.23,42.1,0.27451,0.00013,19.04192]
[1780419892058,44.86,67400.58,42.1,0.27495,0.00013,19.05785]
[1780419893411,44.86,67406.96,42.1,0.27578,0.00013,19.08809]
[1780419893992,44.86,67409.53,42.1,0.27612,0.00013,19.1003]
[1780419895188,44.86,67413.44,42.1,0.27663,0.00013,19.11876]
[1780419895289,44.86,67413.44,42.1,0.27663,0.00013,19.11876]
[1780419896197,44.86,67416.37,42.1,0.27702,0.00013,19.13258]
[1780419896554,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419896938,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419897034,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419897073,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419897281,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419897364,44.86,67418.65,42.1,0.27731,0.00013,19.14331]
[1780419897421,44.86,67418.78,42.1,0.27733,0.00013,19.14393]
[1780419897602,44.86,67418.78,42.1,0.27733,0.00013,19.14393]
[1780419897950,44.86,67418.78,42.1,0.27733,0.00013,19.14393]
[1780419897958,44.86,67418.78,42.1,0.27733,0.00013,19.14393]
[1780419898329,44.86,67418.78,42.1,0.27733,0.00013,19.14393]
[1780419899208,44.86,67423.32,42.1,0.27793,0.00013,19.16536]
[1780419900833,44.86,67426.96,42.1,0.27841,0.00013,19.18264]
[1780419901060,44.86,67426.96,42.1,0.27841,0.00013,19.18264]
[1780419901065,44.86,67426.96,42.1,0.27841,0.00013,19.18264]
[1780419901253,44.86,67426.96,42.1,0.27841,0.00013,19.18264]
[1780419902350,44.86,67425.21,42.1,0.27819,0.00013,19.17454]
[1780419905852,44.87,67416.93,42.1,0.27712,0.00013,19.13615]
[1780419906023,44.87,67416.93,42.1,0.27712,0.00013,19.13615]
[1780419906469,44.87,67416.93,42.1,0.27712,0.00013,19.13615]
[1780419906495,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419906702,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419906741,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419906862,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419906956,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907001,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907215,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907243,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907407,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907455,44.87,67417.14,42.1,0.27715,0.00013,19.13728]
[1780419907433,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907480,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907549,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907617,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907661,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907733,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907784,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907900,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907968,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419907985,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419908236,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419908356,44.87,67443.9,42.1,0.28066,0.00013,19.26248]
[1780419908385,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419908486,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419908583,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419908839,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419908973,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419909233,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419909274,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419909338,44.87,67460.01,42.1,0.28278,0.00013,19.33725]
[1780419909395,44.87,67465.35,42.1,0.28349,0.00013,19.36182]
[1780419909564,44.87,67465.35,42.1,0.28349,0.00013,19.36182]
[1780419910411,44.87,67465.35,42.1,0.28349,0.00013,19.36182]
[1780419911332,44.87,67469.69,42.1,0.28406,0.00013,19.38172]
[1780419911747,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419911756,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419912222,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419912241,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419912284,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419912350,44.87,67470.02,42.1,0.2841,0.00013,19.38316]
[1780419912913,44.87,67470.41,42.1,0.28415,0.00013,19.38485]
[1780419912918,44.86,67488.18,42.1,0.2865,0.00013,19.46616]
[1780419914273,44.86,67488.18,42.1,0.2865,0.00013,19.46616]
[1780419914367,44.86,67488.18,42.1,0.2865,0.00013,19.46616]
[1780419914478,44.86,67495.82,42.1,0.2875,0.00013,19.5008]
[1780419914784,44.86,67495.82,42.1,0.2875,0.00013,19.5008]
[1780419915320,44.86,67495.82,42.1,0.2875,0.00013,19.5008]
[1780419916035,44.86,67495.07,42.1,0.2874,0.00013,19.49721]
[1780419916240,44.86,67495.07,42.1,0.2874,0.00013,19.49721]
[1780419917070,44.86,67498.04,42.1,0.28779,0.00013,19.51052]
[1780419917287,44.86,67498.04,42.1,0.28779,0.00013,19.51052]
[1780419917455,44.86,67498.04,42.1,0.28779,0.00013,19.51052]
[1780419917892,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419917955,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918136,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918158,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918173,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918174,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918179,44.86,67499.28,42.1,0.28795,0.00013,19.51594]
[1780419918361,44.86,67499.2,42.1,0.28793,0.00013,19.51536]
[1780419919659,44.86,67501.75,42.1,0.28827,0.00013,19.52694]
[1780419919934,44.86,67501.75,42.1,0.28827,0.00013,19.52694]
[1780419924725,44.86,67500.85,42.1,0.28814,0.00013,19.52276]
[1780419924734,44.86,67500.85,42.1,0.28814,0.00013,19.52276]
[1780419924832,44.86,67500.85,42.1,0.28814,0.00013,19.52276]
[1780419925320,44.86,67500.85,42.1,0.28814,0.00013,19.52276]
[1780419925344,44.86,67496.84,42.1,0.28761,0.00013,19.50453]
[1780419926613,44.86,67492.29,42.1,0.287,0.00013,19.4836]
[1780419927048,44.86,67492.29,42.1,0.287,0.00013,19.4836]
[1780419933110,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933167,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933226,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933245,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933383,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933405,44.85,67493.58,42.1,0.28711,0.00013,19.48487]
[1780419933545,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933639,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933650,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933719,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933732,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933737,44.85,67494.88,42.1,0.28728,0.00013,19.4906]
[1780419933920,44.85,67506.14,42.1,0.28877,0.00013,19.54156]
[1780419934932,44.85,67506.14,42.1,0.28877,0.00013,19.54156]
[1780419935076,44.85,67506.14,42.1,0.28877,0.00013,19.54156]
[1780419935328,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936105,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936110,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936160,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936176,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936195,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936222,44.85,67515.33,42.1,0.28999,0.00013,19.58319]
[1780419936620,44.85,67519.55,42.1,0.29056,0.00013,19.60223]
[1780419936648,44.85,67519.55,42.1,0.29056,0.00013,19.60223]
[1780419937310,44.85,67508.1,42.1,0.28903,0.00013,19.55049]
[1780419939272,44.85,67504.19,42.1,0.28851,0.00013,19.53277]
[1780419940082,44.85,67502.5,42.1,0.28828,0.00013,19.52511]
[1780419940684,44.85,67505.39,42.1,0.28867,0.00013,19.53825]
[1780419941339,44.85,67505.39,42.1,0.28867,0.00013,19.53825]
[1780419942003,44.85,67505.84,42.1,0.28873,0.00013,19.54031]
[1780419942580,44.85,67502.65,42.1,0.28831,0.00013,19.52586]
[1780419943404,44.85,67502.65,42.1,0.28831,0.00013,19.52586]
[1780419943409,44.85,67502.65,42.1,0.28831,0.00013,19.52586]
[1780419943505,44.85,67501.73,42.1,0.28818,0.00013,19.52157]
[1780419944498,44.85,67501.73,42.1,0.28818,0.00013,19.52157]
[1780419945081,44.84,67500.86,42.1,0.28806,0.00013,19.5174]
[1780419947570,44.84,67500.78,42.1,0.28803,0.00013,19.51638]
[1780419947573,44.84,67500.78,42.1,0.28803,0.00013,19.51638]
[1780419952824,44.83,67499.46,42.1,0.28782,0.00013,19.50929]
[1780419953064,44.83,67499.46,42.1,0.28782,0.00013,19.50929]
[1780419953068,44.83,67499.46,42.1,0.28782,0.00013,19.50929]
[1780419954066,44.83,67498.62,42.1,0.2877,0.00013,19.50526]
[1780419954078,44.83,67498.62,42.1,0.2877,0.00013,19.50526]
[1780419960103,44.82,67500.21,42.1,0.28787,0.00013,19.51105]
[1780419961060,44.82,67500.21,42.1,0.28787,0.00013,19.51105]
[1780419961125,44.82,67500.21,42.1,0.28787,0.00013,19.51105]
[1780419961205,44.82,67500.21,42.1,0.28787,0.00013,19.51105]
[1780419963439,44.82,67489.21,42.1,0.28639,0.00013,19.4605]
[1780419969166,44.81,67490.36,42.1,0.28651,0.00013,19.46462]
[1780419974202,44.8,67488.75,42.1,0.28627,0.00013,19.45644]
[1780419976583,44.8,67489.01,42.1,0.28629,0.00013,19.45732]
[1780419976603,44.8,67489.01,42.1,0.28629,0.00013,19.45732]
[1780419976734,44.8,67489.01,42.1,0.28629,0.00013,19.45732]
[1780419981887,44.8,67488.81,42.1,0.28624,0.00013,19.45561]
[1780419984396,44.79,67491.16,42.1,0.28655,0.00013,19.46604]
[1780419984506,44.79,67491.16,42.1,0.28655,0.00013,19.46604]
[1780419984519,44.79,67483.71,42.1,0.28555,0.00013,19.43176]
[1780419984649,44.79,67483.71,42.1,0.28555,0.00013,19.43176]
[1780419984689,44.79,67483.71,42.1,0.28555,0.00013,19.43176]
[1780419984964,44.79,67483.71,42.1,0.28555,0.00013,19.43176]
[1780419985288,44.79,67470.58,42.1,0.28381,0.00013,19.37122]
[1780419986057,44.79,67470.58,42.1,0.28381,0.00013,19.37122]
[1780419986202,44.79,67470.58,42.1,0.28381,0.00013,19.37122]
[1780419986727,44.79,67466.69,42.1,0.28329,0.00013,19.35314]
[1780419987005,44.79,67466.69,42.1,0.28329,0.00013,19.35314]
[1780419988808,44.79,67465.43,42.1,0.28312,0.00013,19.34717]
[1780419990663,44.79,67467.47,42.1,0.28338,0.00013,19.35647]
[1780419991858,44.79,67467.66,42.1,0.28338,0.00013,19.35383]
[1780419992501,44.79,67467.66,42.1,0.28338,0.00013,19.35383]
[1780419993412,44.79,67467.08,42.1,0.2833,0.00013,19.35108]
[1780419999086,44.79,67462.31,42.1,0.28266,0.00013,19.32867]
[1780419999241,44.79,67462.31,42.1,0.28266,0.00013,19.32867]
[1780419999274,44.79,67462.31,42.1,0.28266,0.00013,19.32867]
[1780419999415,44.79,67462.31,42.1,0.28266,0.00013,19.32867]
[1780419999517,44.79,67462.31,42.1,0.28266,0.00013,19.32867]
[1780419999623,44.79,67458.53,42.1,0.28216,0.00013,19.31112]
[1780420001549,44.79,67453.78,42.1,0.28153,0.00013,19.28904]
[1780420002431,44.79,67452.11,42.1,0.28131,0.00013,19.28126]
[1780420005201,44.79,67455.78,42.1,0.28179,0.00013,19.29829]
[1780420005315,44.79,67455.78,42.1,0.28179,0.00013,19.29829]
[1780420006106,44.79,67457.04,42.1,0.28196,0.00013,19.30413]
[1780420009565,44.79,67458.85,42.1,0.2822,0.00013,19.31246]
[1780420009712,44.79,67458.96,42.1,0.28221,0.00013,19.31294]
[1780420009901,44.79,67458.96,42.1,0.28221,0.00013,19.31294]
[1780420010465,44.79,67468.95,42.1,0.28353,0.00013,19.35912]
[1780420014378,44.78,67469.84,42.1,0.28364,0.00013,19.36304]
[1780420015299,44.78,67469.01,42.1,0.28353,0.00013,19.35911]
[1780420020538,44.78,67463.6,42.1,0.2828,0.00013,19.33381]
[1780420021373,44.78,67463.6,42.1,0.2828,0.00013,19.33381]
[1780420021392,44.78,67463.6,42.1,0.2828,0.00013,19.33381]
[1780420021584,44.78,67463.6,42.1,0.2828,0.00013,19.33381]
[1780420021591,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420021638,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420021806,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420021818,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420022053,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420022063,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420022377,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420022605,44.78,67456.59,42.1,0.28188,0.00013,19.30129]
[1780420022552,44.78,67445.1,42.1,0.28036,0.00013,19.24781]
[1780420023316,44.78,67445.1,42.1,0.28036,0.00013,19.24781]
[1780420023562,44.78,67438.08,42.1,0.27944,0.00013,19.21503]
[1780420024038,44.78,67438.08,42.1,0.27944,0.00013,19.21503]
[1780420025339,44.78,67439.03,42.1,0.27956,0.00013,19.2195]
[1780420025665,44.78,67437.57,42.1,0.27937,0.00013,19.21274]
[1780420026582,44.78,67429.75,42.1,0.27835,0.00013,19.17619]
[1780420027849,44.78,67430.79,42.1,0.27849,0.00013,19.18113]
[1780420028515,44.78,67430.79,42.1,0.27849,0.00013,19.18113]
[1780420030518,44.78,67436.11,42.1,0.27919,0.00013,19.20625]
[1780420031313,44.78,67434.67,42.1,0.279,0.00013,19.19958]
[1780420031329,44.78,67434.67,42.1,0.279,0.00013,19.19958]
[1780420033608,44.78,67429.87,42.1,0.27838,0.00013,19.17725]
[1780420036580,44.79,67430.64,42.1,0.27849,0.00013,19.18105]
[1780420036787,44.79,67430.79,42.1,0.27851,0.00013,19.18186]
[1780420038621,44.79,67430.02,42.1,0.27841,0.00013,19.17844]
[1780420038646,44.79,67423.88,42.1,0.27761,0.00013,19.14962]
[1780420040654,44.79,67423.58,42.1,0.27757,0.00013,19.14841]
[1780420044528,44.79,67426.67,42.1,0.27799,0.00013,19.16331]
[1780420048380,44.79,67428.94,42.1,0.2783,0.00013,19.17443]
[1780420048384,44.79,67428.94,42.1,0.2783,0.00013,19.17443]
[1780420048466,44.79,67428.94,42.1,0.2783,0.00013,19.17443]
[1780420048573,44.79,67428.94,42.1,0.2783,0.00013,19.17443]
[1780420048674,44.8,67429.06,42.1,0.27832,0.00013,19.1752]
[1780420048708,44.8,67429.06,42.1,0.27832,0.00013,19.1752]
[1780420048947,44.8,67429.06,42.1,0.27832,0.00013,19.1752]
[1780420049011,44.8,67429.06,42.1,0.27832,0.00013,19.1752]
[1780420049585,44.8,67429.06,42.1,0.27832,0.00013,19.1752]
[1780420049590,44.8,67423.66,42.1,0.27762,0.00013,19.14996]
[1780420049934,44.8,67423.66,42.1,0.27762,0.00013,19.14996]
[1780420050625,44.8,67423.66,42.1,0.27762,0.00013,19.14996]
[1780420050643,44.8,67423.66,42.1,0.27762,0.00013,19.14996]
[1780420050158,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420050754,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420050980,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051019,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051046,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051102,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051398,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051500,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051584,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051643,44.8,67409.62,42.1,0.27578,0.00013,19.0838]
[1780420051595,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420051798,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420051809,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420052100,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420052214,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420052362,44.8,67400.56,42.1,0.27457,0.00013,19.03746]
[1780420052371,44.8,67387.67,42.1,0.27289,0.00013,18.97611]
[1780420052809,44.8,67378.66,42.1,0.27172,0.00013,18.93311]
[1780420053827,44.8,67378.66,42.1,0.27172,0.00013,18.93311]
[1780420058316,44.8,67376.61,42.1,0.27146,0.00013,18.92339]
[1780420058855,44.8,67373.82,42.1,0.2711,0.00013,18.91016]
[1780420061066,44.8,67369.94,42.1,0.2706,0.00013,18.89172]
[1780420061417,44.8,67369.94,42.1,0.2706,0.00013,18.89172]
[1780420061830,44.8,67380.28,42.1,0.27195,0.00013,18.94139]
[1780420063075,44.8,67380.28,42.1,0.27195,0.00013,18.94139]
[1780420065092,44.8,67385.28,42.1,0.2726,0.00013,18.96539]
[1780420067417,44.8,67385.98,42.1,0.27269,0.00013,18.96878]
[1780420067756,44.8,67386.46,42.1,0.27276,0.00013,18.97109]
[1780420071080,44.8,67391.09,42.1,0.27336,0.00013,18.99317]
[1780420071118,44.8,67391.09,42.1,0.27336,0.00013,18.99317]
[1780420071216,44.8,67391.09,42.1,0.27336,0.00013,18.99317]
[1780420074099,44.8,67396.89,42.1,0.27412,0.00013,19.02073]
[1780420074143,44.8,67396.89,42.1,0.27412,0.00013,19.02073]
[1780420074245,44.8,67396.89,42.1,0.27412,0.00013,19.02073]
[1780420074388,44.8,67396.89,42.1,0.27412,0.00013,19.02073]
[1780420074590,44.8,67396.89,42.1,0.27412,0.00013,19.02073]
[1780420075137,44.8,67395.3,42.1,0.27391,0.00013,19.01315]
[1780420075173,44.8,67395.3,42.1,0.27391,0.00013,19.01315]
[1780420075488,44.8,67395.3,42.1,0.27391,0.00013,19.01315]
[1780420075589,44.8,67382.57,42.1,0.27225,0.00013,18.95251]
[1780420075928,44.8,67372.25,42.1,0.27091,0.00013,18.90314]
[1780420079621,44.8,67371.54,42.1,0.27082,0.00013,18.89986]
[1780420081563,44.8,67371.89,42.1,0.27087,0.00013,18.90172]
[1780420081573,44.8,67371.89,42.1,0.27087,0.00013,18.90172]
[1780420081663,44.8,67371.89,42.1,0.27087,0.00013,18.90172]
[1780420081671,44.8,67372.76,42.1,0.27099,0.00013,18.90597]
[1780420081693,44.8,67372.76,42.1,0.27099,0.00013,18.90597]
[1780420082912,44.8,67367.53,42.1,0.27031,0.00013,18.88068]
[1780420083160,44.8,67367.53,42.1,0.27031,0.00013,18.88068]
[1780420083451,44.8,67367.53,42.1,0.27031,0.00013,18.88068]
[1780420083519,44.8,67367.09,42.1,0.27024,0.00013,18.87835]
[1780420083798,44.8,67367.09,42.1,0.27024,0.00013,18.87835]
[1780420083800,44.8,67367.09,42.1,0.27024,0.00013,18.87835]
[1780420084361,44.8,67374.68,42.1,0.27122,0.00013,18.91463]
[1780420086388,44.8,67378.16,42.1,0.27167,0.00013,18.93118]
[1780420086706,44.8,67377.49,42.1,0.27158,0.00013,18.92784]
[1780420092460,44.79,67372.5,42.1,0.27091,0.00013,18.90321]
[1780420092503,44.79,67372.5,42.1,0.27091,0.00013,18.90321]
[1780420092576,44.79,67371.73,42.1,0.27081,0.00013,18.89939]
[1780420093047,44.79,67363.26,42.1,0.26971,0.00013,18.85851]
[1780420098084,44.79,67360.57,42.1,0.26933,0.00013,18.84472]
[1780420103118,44.78,67361.63,42.1,0.26945,0.00013,18.84902]
[1780420104897,44.78,67362.19,42.1,0.26952,0.00013,18.85156]
[1780420105133,44.78,67366.49,42.1,0.27007,0.00013,18.87207]
[1780420107433,44.78,67366.5,42.1,0.27007,0.00013,18.87226]
[1780420107481,44.78,67355.96,42.1,0.26871,0.00013,18.82165]
[1780420108395,44.78,67355.96,42.1,0.26871,0.00013,18.82165]
[1780420108446,44.78,67350.24,42.1,0.26798,0.00013,18.79416]
[1780420108872,44.78,67350.24,42.1,0.26798,0.00013,18.79416]
[1780420109138,44.78,67350.24,42.1,0.26798,0.00013,18.79416]
[1780420109539,44.78,67350.24,42.1,0.26798,0.00013,18.79416]
[1780420109543,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420109996,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110065,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110183,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110352,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110367,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110463,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110503,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110631,44.78,67340.68,42.1,0.26675,0.00013,18.74775]
[1780420110527,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420110824,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420110859,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420110914,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420110994,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420111309,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420111618,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420111696,44.78,67323.71,42.1,0.26456,0.00013,18.66512]
[1780420111695,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420111895,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420111938,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112229,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112377,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112427,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112611,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112694,44.78,67315.15,42.1,0.26344,0.00013,18.61974]
[1780420112772,44.78,67314.42,42.1,0.26334,0.00013,18.61618]
[1780420113115,44.78,67314.42,42.1,0.26334,0.00013,18.61618]
[1780420115877,44.78,67315.67,42.1,0.26351,0.00013,18.62249]
[1780420116012,44.78,67315.67,42.1,0.26351,0.00013,18.62249]
[1780420116044,44.78,67315.67,42.1,0.26351,0.00013,18.62249]
[1780420116054,44.78,67315.67,42.1,0.26351,0.00013,18.62249]
[1780420116081,44.78,67315.67,42.1,0.26351,0.00013,18.62249]
[1780420118087,44.78,67305.07,42.1,0.26216,0.00013,18.57069]
[1780420118607,44.78,67305.07,42.1,0.26216,0.00013,18.57069]
[1780420118636,44.78,67305.07,42.1,0.26216,0.00013,18.57069]
[1780420119570,44.78,67304.35,42.1,0.26207,0.00013,18.56725]
[1780420119611,44.78,67304.35,42.1,0.26207,0.00013,18.56725]
[1780420119874,44.78,67303.56,42.1,0.26197,0.00013,18.56348]
[1780420121294,44.78,67310.44,42.1,0.26285,0.00013,18.59733]
[1780420121338,44.78,67310.44,42.1,0.26285,0.00013,18.59733]
[1780420121353,44.78,67317.94,42.1,0.26381,0.00013,18.63414]
[1780420122135,44.78,67317.94,42.1,0.26381,0.00013,18.63414]
[1780420122268,44.78,67325.81,42.1,0.26482,0.00013,18.67262]
[1780420123918,44.79,67326.19,42.1,0.26487,0.00013,18.67451]
[1780420124737,44.79,67322.36,42.1,0.26438,0.00013,18.65585]
[1780420125429,44.79,67322.36,42.1,0.26438,0.00013,18.65585]
[1780420127492,44.79,67326.73,42.1,0.26494,0.00013,18.67718]
[1780420127766,44.79,67327.05,42.1,0.26499,0.00013,18.67874]
[1780420128560,44.79,67327.05,42.1,0.26499,0.00013,18.67874]
[1780420129655,44.79,67321.57,42.1,0.26428,0.00013,18.65203]
[1780420129820,44.79,67317.74,42.1,0.26379,0.00013,18.63333]
[1780420132175,44.79,67312.29,42.1,0.2631,0.00013,18.60675]
[1780420133176,44.79,67313.59,42.1,0.26327,0.00013,18.61318]
[1780420133224,44.79,67313.59,42.1,0.26327,0.00013,18.61318]
[1780420133445,44.79,67313.59,42.1,0.26327,0.00013,18.61318]
[1780420134121,44.79,67308.23,42.1,0.26258,0.00013,18.587]
[1780420134998,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135097,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135158,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135415,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135612,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135688,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135694,44.79,67302.84,42.1,0.2619,0.00013,18.56062]
[1780420135648,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420135775,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420135798,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420135930,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420136305,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420136446,44.79,67326.62,42.1,0.26494,0.00013,18.67701]
[1780420136540,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420136796,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420136836,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420136871,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420137031,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420137130,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420137184,44.79,67365.68,42.1,0.26998,0.00013,18.8661]
[1780420137749,44.79,67372.2,42.1,0.27082,0.00013,18.89739]
[1780420138274,44.79,67372.2,42.1,0.27082,0.00013,18.89739]
[1780420138291,44.79,67372.2,42.1,0.27082,0.00013,18.89739]
[1780420138399,44.79,67372.2,42.1,0.27082,0.00013,18.89739]
[1780420138558,44.79,67372.2,42.1,0.27082,0.00013,18.89739]
[1780420138579,44.79,67364.94,42.1,0.26987,0.00013,18.86236]
[1780420138874,44.79,67364.94,42.1,0.26987,0.00013,18.86236]
[1780420138975,44.79,67364.94,42.1,0.26987,0.00013,18.86236]
[1780420139209,44.79,67364.94,42.1,0.26987,0.00013,18.86236]
[1780420139754,44.79,67364.07,42.1,0.26976,0.00013,18.85797]
[1780420139767,44.79,67364.07,42.1,0.26976,0.00013,18.85797]
[1780420139939,44.79,67364.07,42.1,0.26976,0.00013,18.85797]
[1780420139944,44.79,67364.07,42.1,0.26976,0.00013,18.85797]
[1780420141447,44.78,67365.58,42.1,0.26995,0.00013,18.86505]
[1780420141643,44.78,67365.58,42.1,0.26995,0.00013,18.86505]
[1780420141739,44.78,67365.58,42.1,0.26995,0.00013,18.86505]
[1780420143169,44.78,67358.92,42.1,0.26908,0.00013,18.83265]
[1780420143172,44.78,67358.92,42.1,0.26908,0.00013,18.83265]
[1780420143186,44.78,67358.92,42.1,0.26908,0.00013,18.83265]
[1780420143191,44.78,67358.92,42.1,0.26908,0.00013,18.83265]
[1780420146859,44.78,67357.78,42.1,0.26891,0.00013,18.82657]
[1780420146878,44.78,67357.78,42.1,0.26891,0.00013,18.82657]
[1780420148018,44.78,67363.71,42.1,0.26967,0.00013,18.85499]
[1780420149229,44.78,67361.57,42.1,0.26939,0.00013,18.84455]
[1780420149246,44.78,67361.57,42.1,0.26939,0.00013,18.84455]
[1780420153556,44.77,67363.85,42.1,0.26967,0.00013,18.85487]
[1780420159543,44.77,67367.18,42.1,0.27007,0.00013,18.86967]
[1780420159918,44.77,67367.18,42.1,0.27007,0.00013,18.86967]
[1780420159927,44.77,67367.18,42.1,0.27007,0.00013,18.86967]
[1780420160120,44.77,67367.18,42.1,0.27007,0.00013,18.86967]
[1780420161551,44.77,67360.36,42.1,0.26918,0.00013,18.83668]
[1780420161644,44.77,67360.36,42.1,0.26918,0.00013,18.83668]
[1780420161667,44.77,67360.36,42.1,0.26918,0.00013,18.83668]
[1780420161722,44.76,67352.63,42.1,0.26817,0.00013,18.7992]
[1780420161964,44.76,67352.63,42.1,0.26817,0.00013,18.7992]
[1780420162017,44.76,67352.63,42.1,0.26817,0.00013,18.7992]
[1780420162111,44.76,67352.63,42.1,0.26817,0.00013,18.7992]
[1780420162617,44.76,67352.63,42.1,0.26817,0.00013,18.7992]
[1780420162775,44.76,67353.3,42.1,0.26826,0.00013,18.80229]
[1780420164274,44.76,67353.71,42.1,0.26831,0.00013,18.80416]
[1780420164349,44.76,67353.71,42.1,0.26831,0.00013,18.80416]
[1780420164353,44.76,67353.71,42.1,0.26831,0.00013,18.80416]
[1780420164393,44.76,67353.71,42.1,0.26831,0.00013,18.80416]
[1780420164579,44.76,67345.09,42.1,0.26719,0.00013,18.76235]
[1780420165869,44.76,67342.14,42.1,0.26681,0.00013,18.74793]
[1780420166096,44.76,67342.14,42.1,0.26681,0.00013,18.74793]
[1780420166351,44.76,67342.14,42.1,0.26681,0.00013,18.74793]
[1780420166609,44.76,67342.14,42.1,0.26681,0.00013,18.74793]
[1780420166692,44.76,67342.14,42.1,0.26681,0.00013,18.74793]
[1780420167047,44.76,67337.53,42.1,0.26621,0.00013,18.72548]
[1780420167111,44.76,67337.53,42.1,0.26621,0.00013,18.72548]
[1780420169011,44.76,67333.61,42.1,0.26571,0.00013,18.70632]
[1780420169061,44.76,67333.61,42.1,0.26571,0.00013,18.70632]
[1780420169768,44.76,67333.61,42.1,0.26571,0.00013,18.70632]
[1780420173501,44.76,67332.59,42.1,0.26554,0.00013,18.69775]
[1780420175448,44.76,67327.37,42.1,0.26487,0.00013,18.6723]
[1780420177569,44.76,67327.03,42.1,0.26483,0.00013,18.67064]
[1780420182460,44.76,67330.66,42.1,0.2653,0.00013,18.6884]
[1780420182500,44.76,67330.66,42.1,0.2653,0.00013,18.6884]
[1780420182908,44.76,67337.76,42.1,0.26621,0.00013,18.72295]
[1780420184656,44.76,67335.51,42.1,0.26592,0.00013,18.71201]
[1780420186885,44.76,67337.18,42.1,0.26613,0.00013,18.72003]
[1780420187863,44.76,67330.14,42.1,0.26523,0.00013,18.68574]
[1780420188470,44.76,67330.14,42.1,0.26523,0.00013,18.68574]
[1780420189280,44.76,67329.22,42.1,0.26511,0.00013,18.68123]
[1780420189293,44.76,67329.22,42.1,0.26511,0.00013,18.68123]
[1780420191799,44.76,67332.12,42.1,0.26548,0.00013,18.69534]
[1780420191980,44.76,67332.37,42.1,0.26551,0.00013,18.69656]
[1780420192011,44.76,67332.37,42.1,0.26551,0.00013,18.69656]
[1780420192058,44.76,67332.37,42.1,0.26551,0.00013,18.69656]
[1780420192081,44.76,67332.37,42.1,0.26551,0.00013,18.69656]
[1780420192778,44.76,67341.43,42.1,0.26668,0.00013,18.74057]
[1780420194873,44.76,67339.17,42.1,0.26638,0.00013,18.72953]
[1780420198243,44.76,67336.47,42.1,0.26603,0.00013,18.71632]
[1780420202251,44.76,67336.81,42.1,0.26607,0.00013,18.7178]
[1780420208402,44.76,67336.21,42.1,0.26599,0.00013,18.71472]
[1780420212279,44.76,67336.1,42.1,0.26597,0.00013,18.71403]
[1780420214691,44.75,67349.06,42.1,0.26764,0.00013,18.77679]
[1780420215940,44.75,67339.97,42.1,0.26647,0.00013,18.73268]
[1780420217290,44.75,67339.97,42.1,0.26647,0.00013,18.73268]
[1780420217532,44.75,67339.97,42.1,0.26647,0.00013,18.73268]
[1780420217581,44.75,67339.97,42.1,0.26647,0.00013,18.73268]
[1780420218960,44.75,67332.69,42.1,0.26552,0.00013,18.69708]
[1780420223709,44.75,67331.91,42.1,0.26542,0.00013,18.69318]
[1780420223759,44.75,67331.91,42.1,0.26542,0.00013,18.69318]
[1780420223943,44.75,67332.27,42.1,0.26547,0.00013,18.69491]
[1780420229031,44.75,67342.48,42.1,0.26677,0.00013,18.74429]
[1780420234066,44.75,67342.7,42.1,0.26677,0.00013,18.74162]
[1780420239101,44.75,67343.24,42.1,0.26683,0.00013,18.7439]
[1780420243272,44.75,67340.06,42.1,0.26641,0.00013,18.7283]
[1780420244456,44.75,67339.3,42.1,0.26631,0.00013,18.72456]
[1780420245702,44.75,67338.77,42.1,0.26624,0.00013,18.72194]
[1780420245703,44.75,67338.77,42.1,0.26624,0.00013,18.72194]
[1780420245825,44.75,67338.77,42.1,0.26624,0.00013,18.72194]
[1780420248960,44.75,67342.1,42.1,0.26667,0.00013,18.73794]
[1780420249003,44.75,67342.1,42.1,0.26667,0.00013,18.73794]
[1780420249124,44.75,67342.1,42.1,0.26667,0.00013,18.73794]
[1780420253046,44.74,67348.26,42.1,0.26745,0.00013,18.76754]
[1780420253280,44.74,67348.26,42.1,0.26745,0.00013,18.76754]
[1780420253753,44.74,67348.26,42.1,0.26745,0.00013,18.76754]
[1780420254158,44.74,67354.61,42.1,0.26827,0.00013,18.79818]
[1780420254172,44.74,67354.61,42.1,0.26827,0.00013,18.79818]
[1780420254678,44.74,67354.61,42.1,0.26827,0.00013,18.79818]
[1780420254728,44.74,67364.7,42.1,0.26957,0.00013,18.84676]
[1780420255213,44.74,67371.99,42.1,0.27051,0.00013,18.8817]
[1780420256550,44.74,67371.99,42.1,0.27051,0.00013,18.8817]
[1780420257041,44.74,67373.01,42.1,0.27064,0.00013,18.88644]
[1780420257228,44.74,67373.66,42.1,0.27072,0.00013,18.88937]
[1780420258967,44.74,67373.57,42.1,0.27071,0.00013,18.88889]
[1780420259109,44.74,67373.57,42.1,0.27071,0.00013,18.88889]
[1780420259241,44.74,67373.76,42.1,0.27073,0.00013,18.88976]
[1780420263154,44.74,67375.22,42.1,0.2709,0.00013,18.89617]
[1780420263181,44.74,67375.22,42.1,0.2709,0.00013,18.89617]
[1780420263269,44.73,67376.29,42.1,0.27104,0.00013,18.90111]
[1780420264315,44.73,67376.29,42.1,0.27104,0.00013,18.90111]
[1780420264392,44.73,67376.29,42.1,0.27104,0.00013,18.90111]
[1780420266240,44.74,67379.9,42.1,0.27151,0.00013,18.91857]
[1780420266362,44.74,67379.9,42.1,0.27151,0.00013,18.91857]
[1780420266414,44.74,67379.9,42.1,0.27151,0.00013,18.91857]
[1780420266656,44.74,67379.9,42.1,0.27151,0.00013,18.91857]
[1780420267255,44.74,67383.93,42.1,0.27204,0.00013,18.93791]
[1780420267258,44.74,67383.93,42.1,0.27204,0.00013,18.93791]
[1780420268204,44.74,67389.06,42.1,0.27271,0.00013,18.9625]
[1780420268898,44.74,67396.06,42.1,0.27362,0.00013,18.99592]
[1780420269123,44.74,67396.06,42.1,0.27362,0.00013,18.99592]
[1780420269292,44.74,67396.06,42.1,0.27362,0.00013,18.99592]
[1780420269891,44.74,67396.76,42.1,0.27371,0.00013,18.99928]
[1780420271212,44.74,67396.94,42.1,0.27374,0.00013,19.00014]
[1780420271592,44.74,67396.94,42.1,0.27374,0.00013,19.00014]
[1780420271626,44.74,67396.94,42.1,0.27374,0.00013,19.00014]
[1780420272418,44.74,67396.21,42.1,0.27364,0.00013,18.99666]
[1780420274789,44.74,67398.95,42.1,0.274,0.00013,19.00969]
[1780420275615,44.74,67400.72,42.1,0.27423,0.00013,19.01811]
[1780420275722,44.74,67400.72,42.1,0.27423,0.00013,19.01811]
[1780420275804,44.74,67400.72,42.1,0.27423,0.00013,19.01811]
[1780420277370,44.74,67409.68,42.1,0.27541,0.00013,19.06107]
[1780420279238,44.74,67409.66,42.1,0.27542,0.00013,19.06119]
[1780420280159,44.74,67416.26,42.1,0.27628,0.00013,19.09259]
[1780420280249,44.74,67416.26,42.1,0.27628,0.00013,19.09259]
[1780420280466,44.74,67416.26,42.1,0.27628,0.00013,19.09259]
[1780420281526,44.74,67422.68,42.1,0.27713,0.00013,19.12306]
[1780420283443,44.75,67422.48,42.1,0.27711,0.00013,19.1224]
[1780420283519,44.75,67420.98,42.1,0.27692,0.00013,19.11547]
[1780420285437,44.75,67419.88,42.1,0.27678,0.00013,19.11044]
[1780420285871,44.75,67419.88,42.1,0.27678,0.00013,19.11044]
[1780420285888,44.75,67419.88,42.1,0.27678,0.00013,19.11044]
[1780420285899,44.75,67418.23,42.1,0.27657,0.00013,19.10282]
[1780420286596,44.75,67418.23,42.1,0.27657,0.00013,19.10282]
[1780420288189,44.75,67412.97,42.1,0.27589,0.00013,19.07822]
[1780420288587,44.75,67412.97,42.1,0.27589,0.00013,19.07822]
[1780420288937,44.75,67410.1,42.1,0.27552,0.00013,19.06473]
[1780420290229,44.75,67411.8,42.1,0.27574,0.00013,19.07287]
[1780420292238,44.75,67412.02,42.1,0.27575,0.00013,19.07065]
[1780420292284,44.75,67412.02,42.1,0.27575,0.00013,19.07065]
[1780420292591,44.75,67403.39,42.1,0.27462,0.00013,19.02988]
[1780420294005,44.75,67400.09,42.1,0.2742,0.00013,19.01432]
[1780420295092,44.75,67398.59,42.1,0.274,0.00013,19.00734]
[1780420299196,44.76,67400.98,42.1,0.27434,0.00013,19.01937]
[1780420299549,44.76,67400.98,42.1,0.27434,0.00013,19.01937]
[1780420300556,44.76,67401.47,42.1,0.27441,0.00013,19.02187]
[1780420302913,44.76,67402.51,42.1,0.27455,0.00013,19.02712]
[1780420304498,44.76,67402.71,42.1,0.27459,0.00013,19.02837]
[1780420308873,44.77,67408.31,42.1,0.27533,0.00013,19.05549]
[1780420312872,44.77,67416.35,42.1,0.2764,0.00013,19.09395]
[1780420313623,44.77,67418.82,42.1,0.27673,0.00013,19.10588]
[1780420314440,44.77,67418.82,42.1,0.27673,0.00013,19.10588]
[1780420314496,44.77,67418.82,42.1,0.27673,0.00013,19.10588]
[1780420314550,44.77,67418.82,42.1,0.27673,0.00013,19.10588]
[1780420314645,44.77,67418.82,42.1,0.27673,0.00013,19.10588]
[1780420314992,44.77,67423.37,42.1,0.27733,0.00013,19.12748]
[1780420318077,44.78,67425.86,42.1,0.27767,0.00013,19.13963]
[1780420320458,44.78,67425.57,42.1,0.27764,0.00013,19.13853]
[1780420320779,44.78,67425.57,42.1,0.27764,0.00013,19.13853]
[1780420320843,44.78,67425.57,42.1,0.27764,0.00013,19.13853]
[1780420325708,44.78,67413.6,42.1,0.2761,0.00013,19.08312]
[1780420327722,44.79,67422.65,42.1,0.2773,0.00013,19.12613]
[1780420329708,44.79,67422.07,42.1,0.27723,0.00013,19.12359]
[1780420334771,44.79,67420.53,42.1,0.27705,0.00013,19.11725]
[1780420335143,44.79,67420.53,42.1,0.27705,0.00013,19.11725]
[1780420335314,44.79,67420.53,42.1,0.27705,0.00013,19.11725]
[1780420335337,44.79,67420.53,42.1,0.27705,0.00013,19.11725]
[1780420336378,44.79,67425.64,42.1,0.27773,0.00013,19.14143]
[1780420339806,44.8,67417.3,42.1,0.27665,0.00013,19.10275]
[1780420340480,44.8,67417.3,42.1,0.27665,0.00013,19.10275]
[1780420340607,44.8,67417.3,42.1,0.27665,0.00013,19.10275]
[1780420341146,44.8,67414.45,42.1,0.27628,0.00013,19.08947]
[1780420343645,44.8,67412.55,42.1,0.27604,0.00013,19.08085]
[1780420345686,44.8,67413.18,42.1,0.27614,0.00013,19.0842]
[1780420345749,44.8,67413.18,42.1,0.27614,0.00013,19.0842]
[1780420345774,44.8,67413.18,42.1,0.27614,0.00013,19.0842]
[1780420345800,44.8,67413.18,42.1,0.27614,0.00013,19.0842]
[1780420345852,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346150,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346391,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346687,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346699,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346769,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346825,44.8,67400.68,42.1,0.27451,0.00013,19.02526]
[1780420346861,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347198,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347210,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347288,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347309,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347460,44.8,67387.32,42.1,0.27278,0.00013,18.96192]
[1780420347863,44.8,67374.95,42.1,0.27116,0.00013,18.9025]
[1780420348990,44.8,67377.88,42.1,0.27153,0.00013,18.91624]
[1780420349869,44.8,67377.88,42.1,0.27153,0.00013,18.91624]
[1780420350830,44.8,67378.29,42.1,0.27158,0.00013,18.91798]
[1780420351200,44.8,67378.25,42.1,0.27157,0.00013,18.91756]
[1780420351368,44.8,67378.25,42.1,0.27157,0.00013,18.91756]
[1780420351502,44.8,67378.25,42.1,0.27157,0.00013,18.91756]
[1780420351527,44.8,67378.25,42.1,0.27157,0.00013,18.91756]
[1780420351987,44.8,67378.25,42.1,0.27157,0.00013,18.91756]
[1780420351933,44.8,67378.22,42.1,0.27153,0.00013,18.91368]
[1780420352340,44.8,67378.22,42.1,0.27153,0.00013,18.91368]
[1780420352924,44.8,67385.73,42.1,0.2725,0.00013,18.9495]
[1780420353207,44.8,67385.73,42.1,0.2725,0.00013,18.9495]
[1780420353320,44.8,67385.73,42.1,0.2725,0.00013,18.9495]
[1780420354315,44.8,67390.75,42.1,0.27315,0.00013,18.97342]
[1780420354756,44.8,67390.75,42.1,0.27315,0.00013,18.97342]
[1780420355699,44.8,67394.54,42.1,0.27365,0.00013,18.99143]
[1780420355714,44.8,67394.54,42.1,0.27365,0.00013,18.99143]
[1780420355956,44.8,67394.54,42.1,0.27365,0.00013,18.99143]
[1780420355942,44.8,67385.88,42.1,0.27252,0.00013,18.95019]
[1780420356765,44.8,67385.88,42.1,0.27252,0.00013,18.95019]
[1780420356952,44.79,67378.77,42.1,0.27159,0.00013,18.91593]
[1780420357519,44.79,67378.77,42.1,0.27159,0.00013,18.91593]
[1780420359131,44.79,67380.4,42.1,0.27179,0.00013,18.92325]
[1780420359134,44.79,67380.4,42.1,0.27179,0.00013,18.92325]
[1780420359788,44.79,67380.4,42.1,0.27179,0.00013,18.92325]
[1780420360211,44.79,67380.57,42.1,0.2718,0.00013,18.92383]
[1780420361560,44.79,67379.23,42.1,0.27162,0.00013,18.91719]
[1780420362073,44.79,67379.23,42.1,0.27162,0.00013,18.91719]
[1780420362097,44.79,67379.23,42.1,0.27162,0.00013,18.91719]
[1780420362994,44.79,67385.04,42.1,0.27236,0.00013,18.94447]
[1780420363107,44.79,67385.04,42.1,0.27236,0.00013,18.94447]
[1780420364816,44.79,67389.02,42.1,0.27288,0.00013,18.96351]
[1780420365128,44.79,67386.94,42.1,0.27261,0.00013,18.95363]
[1780420365652,44.79,67386.94,42.1,0.27261,0.00013,18.95363]
[1780420365701,44.79,67386.94,42.1,0.27261,0.00013,18.95363]
[1780420365719,44.79,67386.94,42.1,0.27261,0.00013,18.95363]
[1780420369695,44.79,67389.24,42.1,0.27291,0.00013,18.9647]
[1780420370895,44.79,67389.99,42.1,0.27301,0.00013,18.96829]
[1780420371547,44.79,67392.96,42.1,0.2734,0.00013,18.98245]
[1780420377091,44.79,67392.11,42.1,0.27329,0.00013,18.97844]
[1780420379600,44.79,67391.75,42.1,0.27324,0.00013,18.97674]
[1780420379760,44.79,67391.75,42.1,0.27324,0.00013,18.97674]
[1780420379782,44.79,67391.75,42.1,0.27324,0.00013,18.97674]
[1780420379823,44.79,67391.75,42.1,0.27324,0.00013,18.97674]
[1780420379856,44.79,67391.75,42.1,0.27324,0.00013,18.97674]
[1780420380441,44.79,67391.96,42.1,0.27327,0.00013,18.97775]
[1780420380578,44.79,67391.96,42.1,0.27327,0.00013,18.97775]
[1780420380760,44.79,67391.96,42.1,0.27327,0.00013,18.97775]
[1780420381896,44.79,67396.5,42.1,0.27386,0.00013,18.99935]
[1780420382773,44.79,67392.15,42.1,0.2733,0.00013,18.97867]
[1780420384610,44.79,67388.13,42.1,0.27277,0.00013,18.95951]
[1780420384886,44.79,67388.13,42.1,0.27277,0.00013,18.95951]
[1780420385323,44.79,67388.76,42.1,0.27286,0.00013,18.96253]
[1780420386201,44.79,67388.09,42.1,0.27277,0.00013,18.95937]
[1780420386471,44.79,67388.09,42.1,0.27277,0.00013,18.95937]
[1780420386481,44.79,67388.09,42.1,0.27277,0.00013,18.95937]
[1780420386522,44.79,67388.09,42.1,0.27277,0.00013,18.95937]
[1780420388108,44.79,67387.11,42.1,0.27264,0.00013,18.95471]
[1780420388158,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420388161,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420388182,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420388194,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420388198,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420388432,44.79,67382.8,42.1,0.27208,0.00013,18.93415]
[1780420389180,44.79,67381.9,42.1,0.27197,0.00013,18.9299]
[1780420389241,44.79,67393.2,42.1,0.27344,0.00013,18.98377]
[1780420391391,44.79,67398.94,42.1,0.27419,0.00013,19.0111]
[1780420392672,44.79,67399.51,42.1,0.27426,0.00013,19.01386]
[1780420392729,44.79,67399.51,42.1,0.27426,0.00013,19.01386]
[1780420395456,44.79,67401.15,42.1,0.27447,0.00013,19.02155]
[1780420395988,44.79,67401.15,42.1,0.27447,0.00013,19.02155]
[1780420397974,44.79,67399.73,42.1,0.27429,0.00013,19.01479]
[1780420398891,44.79,67400.46,42.1,0.27438,0.00013,19.01818]
[1780420401007,44.79,67400.2,42.1,0.27434,0.00013,19.01688]
[1780420402895,44.79,67400.59,42.1,0.27439,0.00013,19.0187]
[1780420404619,44.79,67399.67,42.1,0.27427,0.00013,19.01427]
[1780420404667,44.79,67399.67,42.1,0.27427,0.00013,19.01427]
[1780420404681,44.79,67399.67,42.1,0.27427,0.00013,19.01427]
[1780420404905,44.79,67399.67,42.1,0.27427,0.00013,19.01427]
[1780420405544,44.79,67403.38,42.1,0.27475,0.00013,19.03181]
[1780420405586,44.79,67403.38,42.1,0.27475,0.00013,19.03181]
[1780420405610,44.79,67403.38,42.1,0.27475,0.00013,19.03181]
[1780420405684,44.79,67403.38,42.1,0.27475,0.00013,19.03181]
[1780420405873,44.79,67403.38,42.1,0.27475,0.00013,19.03181]
[1780420405930,44.79,67411.07,42.1,0.27576,0.00013,19.0684]
[1780420406872,44.79,67411.07,42.1,0.27576,0.00013,19.0684]
[1780420406907,44.79,67411.07,42.1,0.27576,0.00013,19.0684]
[1780420407056,44.79,67411.07,42.1,0.27576,0.00013,19.0684]
[1780420407542,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420407561,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420407595,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420407704,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420407736,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420407920,44.79,67414.3,42.1,0.27619,0.00013,19.08383]
[1780420408016,44.79,67405.52,42.1,0.27505,0.00013,19.04234]
[1780420408823,44.79,67405.52,42.1,0.27505,0.00013,19.04234]
[1780420409031,44.79,67393.21,42.1,0.27344,0.00013,18.98382]
[1780420409519,44.79,67393.21,42.1,0.27344,0.00013,18.98382]
[1780420410162,44.79,67391.51,42.1,0.27321,0.00013,18.97568]
[1780420412429,44.79,67394.19,42.1,0.27354,0.00013,18.98494]
[1780420413101,44.79,67394.19,42.1,0.27354,0.00013,18.98494]
[1780420418474,44.79,67393.46,42.1,0.27344,0.00013,18.98147]
[1780420423985,44.79,67393.54,42.1,0.27345,0.00013,18.98185]
[1780420424071,44.79,67393.54,42.1,0.27345,0.00013,18.98185]
[1780420425282,44.79,67392.99,42.1,0.27338,0.00013,18.97924]
[1780420427141,44.79,67391.63,42.1,0.2732,0.00013,18.97276]
[1780420428519,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420428521,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420428813,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420428885,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420428894,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420428899,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420429006,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420429133,44.79,67393.43,42.1,0.27344,0.00013,18.98134]
[1780420429169,44.79,67394.45,42.1,0.27357,0.00013,18.98619]
[1780420430093,44.79,67394.45,42.1,0.27357,0.00013,18.98619]
[1780420430145,44.79,67385.07,42.1,0.27235,0.00013,18.94151]
[1780420430227,44.79,67385.07,42.1,0.27235,0.00013,18.94151]
[1780420430237,44.79,67385.07,42.1,0.27235,0.00013,18.94151]
[1780420431059,44.79,67385.07,42.1,0.27235,0.00013,18.94151]
[1780420431104,44.79,67369.45,42.1,0.27031,0.00013,18.86645]
[1780420431205,44.79,67369.45,42.1,0.27031,0.00013,18.86645]
[1780420432351,44.79,67364.52,42.1,0.26967,0.00013,18.84251]
[1780420433627,44.78,67361.16,42.1,0.26923,0.00013,18.82615]
[1780420439529,44.78,67367.0,42.1,0.26995,0.00013,18.85314]
[1780420444566,44.77,67370.22,42.1,0.27034,0.00013,18.86772]
[1780420449602,44.77,67376.97,42.1,0.27119,0.00013,18.8992]
[1780420454645,44.76,67379.94,42.1,0.27155,0.00013,18.91234]
[1780420455639,44.76,67379.94,42.1,0.27155,0.00013,18.91234]
[1780420455960,44.76,67379.94,42.1,0.27155,0.00013,18.91234]
[1780420456037,44.76,67379.94,42.1,0.27155,0.00013,18.91234]
[1780420456133,44.76,67369.96,42.1,0.27025,0.00013,18.86426]
[1780420456365,44.76,67369.96,42.1,0.27025,0.00013,18.86426]
[1780420456926,44.76,67369.96,42.1,0.27025,0.00013,18.86426]
[1780420457028,44.76,67357.86,42.1,0.26867,0.00013,18.80578]
[1780420458689,44.76,67356.19,42.1,0.26845,0.00013,18.79754]
[1780420461464,44.75,67353.84,42.1,0.26814,0.00013,18.78584]
[1780420461695,44.75,67361.26,42.1,0.2691,0.00013,18.82154]
[1780420466014,44.75,67369.02,42.1,0.27008,0.00013,18.85832]
[1780420467546,44.75,67370.83,42.1,0.27031,0.00013,18.86686]
[1780420468447,44.75,67372.94,42.1,0.27058,0.00013,18.87682]
[1780420468608,44.75,67372.94,42.1,0.27058,0.00013,18.87682]
[1780420468744,44.75,67377.49,42.1,0.27117,0.00013,18.89846]
[1780420470730,44.75,67380.32,42.1,0.27153,0.00013,18.91197]
[1780420470972,44.75,67380.32,42.1,0.27153,0.00013,18.91197]
[1780420472703,44.75,67388.1,42.1,0.27251,0.00013,18.94554]
[1780420472917,44.75,67388.1,42.1,0.27251,0.00013,18.94554]
[1780420472919,44.75,67388.1,42.1,0.27251,0.00013,18.94554]
[1780420472927,44.75,67388.1,42.1,0.27251,0.00013,18.94554]
[1780420473832,44.75,67390.71,42.1,0.27285,0.00013,18.95792]
[1780420473911,44.75,67390.71,42.1,0.27285,0.00013,18.95792]
[1780420474171,44.75,67390.71,42.1,0.27285,0.00013,18.95792]
[1780420475359,44.75,67398.52,42.1,0.27387,0.00013,18.99519]
[1780420477412,44.75,67398.72,42.1,0.2739,0.00013,18.99614]
[1780420478606,44.75,67396.66,42.1,0.27363,0.00013,18.98633]
[1780420479201,44.75,67396.66,42.1,0.27363,0.00013,18.98633]
[1780420480151,44.75,67394.57,42.1,0.27336,0.00013,18.97638]
[1780420483321,44.75,67393.96,42.1,0.27328,0.00013,18.97351]
[1780420485876,44.75,67394.47,42.1,0.27334,0.00013,18.97596]
[1780420486714,44.75,67394.89,42.1,0.2734,0.00013,18.97797]
[1780420486766,44.75,67394.89,42.1,0.2734,0.00013,18.97797]
[1780420489011,44.75,67395.16,42.1,0.27344,0.00013,18.97928]
[1780420489863,44.75,67395.22,42.1,0.27344,0.00013,18.97958]
[1780420491005,44.75,67396.02,42.1,0.27355,0.00013,18.98339]
[1780420496952,44.75,67396.98,42.1,0.27367,0.00013,18.98797]
[1780420499749,44.75,67392.87,42.1,0.27314,0.00013,18.9684]
[1780420500802,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420500854,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420501108,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420501138,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420501175,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420501185,44.75,67393.05,42.1,0.27316,0.00013,18.96927]
[1780420501247,44.75,67389.28,42.1,0.27267,0.00013,18.95131]
[1780420501851,44.75,67389.28,42.1,0.27267,0.00013,18.95131]
[1780420501901,44.75,67389.28,42.1,0.27267,0.00013,18.95131]
[1780420501914,44.75,67389.28,42.1,0.27267,0.00013,18.95131]
[1780420501987,44.75,67376.69,42.1,0.27104,0.00013,18.89111]
[1780420504628,44.75,67378.59,42.1,0.27129,0.00013,18.90035]
[1780420504635,44.75,67378.59,42.1,0.27129,0.00013,18.90035]
[1780420504845,44.75,67378.59,42.1,0.27129,0.00013,18.90035]
[1780420505290,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420505741,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420506107,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420506112,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420506120,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420506126,44.75,67383.67,42.1,0.27195,0.00013,18.92475]
[1780420507022,44.75,67397.15,42.1,0.27371,0.00013,18.98919]
[1780420508773,44.75,67397.5,42.1,0.27375,0.00013,18.99089]
[1780420508804,44.75,67397.5,42.1,0.27375,0.00013,18.99089]
[1780420509280,44.75,67396.45,42.1,0.27362,0.00013,18.98589]
[1780420509932,44.75,67396.45,42.1,0.27362,0.00013,18.98589]
[1780420510947,44.75,67396.0,42.1,0.27356,0.00013,18.98375]
[1780420510993,44.75,67396.0,42.1,0.27356,0.00013,18.98375]
[1780420511045,44.75,67396.0,42.1,0.27356,0.00013,18.98375]
[1780420513368,44.75,67399.8,42.1,0.27405,0.00013,19.00183]
[1780420513717,44.75,67399.8,42.1,0.27405,0.00013,19.00183]
[1780420514067,44.75,67399.8,42.1,0.27405,0.00013,19.00183]
[1780420515281,44.75,67403.71,42.1,0.27456,0.00013,19.02037]
[1780420515885,44.75,67403.71,42.1,0.27456,0.00013,19.02037]
[1780420519237,44.75,67403.38,42.1,0.27452,0.00013,19.01872]
[1780420520424,44.75,67393.82,42.1,0.27327,0.00013,18.9732]
[1780420521617,44.75,67389.04,42.1,0.27265,0.00013,18.9504]
[1780420522973,44.75,67383.67,42.1,0.27195,0.00013,18.92476]
[1780420523593,44.75,67383.3,42.1,0.2719,0.00013,18.92303]
[1780420524335,44.75,67382.73,42.1,0.27183,0.00013,18.92036]
[1780420525393,44.75,67382.44,42.1,0.27179,0.00013,18.91904]
[1780420525915,44.75,67382.44,42.1,0.27179,0.00013,18.91904]
[1780420527163,44.75,67373.6,42.1,0.27065,0.00013,18.87682]
[1780420527823,44.75,67373.6,42.1,0.27065,0.00013,18.87682]
[1780420529179,44.75,67368.13,42.1,0.26994,0.00013,18.85062]
[1780420529541,44.75,67362.51,42.1,0.26922,0.00013,18.82368]
[1780420529581,44.75,67362.51,42.1,0.26922,0.00013,18.82368]
[1780420530184,44.75,67361.05,42.1,0.26903,0.00013,18.81678]
[1780420532200,44.75,67369.34,42.1,0.27007,0.00013,18.8529]
[1780420533725,44.75,67372.02,42.1,0.27041,0.00013,18.86561]
[1780420536076,44.75,67374.67,42.1,0.27075,0.00013,18.87798]
[1780420539874,44.74,67362.37,42.1,0.26913,0.00013,18.81812]
[1780420540257,44.74,67366.31,42.1,0.26964,0.00013,18.83695]
[1780420540891,44.74,67366.31,42.1,0.26964,0.00013,18.83695]
[1780420540928,44.74,67366.31,42.1,0.26964,0.00013,18.83695]
[1780420541264,44.74,67374.25,42.1,0.27067,0.00013,18.87528]
[1780420544975,44.75,67377.29,42.1,0.27108,0.00013,18.8902]
[1780420545441,44.75,67375.38,42.1,0.27083,0.00013,18.88114]
[1780420545621,44.75,67375.38,42.1,0.27083,0.00013,18.88114]
[1780420546225,44.75,67375.38,42.1,0.27083,0.00013,18.88114]
[1780420546714,44.75,67375.66,42.1,0.27087,0.00013,18.88258]
[1780420549798,44.75,67375.07,42.1,0.2708,0.00013,18.88006]
[1780420553784,44.75,67376.49,42.1,0.271,0.00013,18.88729]
[1780420553948,44.75,67376.49,42.1,0.271,0.00013,18.88729]
[1780420556115,44.75,67372.84,42.1,0.27053,0.00013,18.86998]
[1780420557305,44.75,67370.43,42.1,0.27022,0.00013,18.85862]
[1780420559610,44.75,67370.42,42.1,0.27023,0.00013,18.8587]
[1780420559947,44.75,67370.42,42.1,0.27023,0.00013,18.8587]
[1780420559967,44.75,67370.42,42.1,0.27023,0.00013,18.8587]
[1780420560055,44.75,67370.42,42.1,0.27023,0.00013,18.8587]
[1780420560331,44.76,67370.62,42.1,0.27026,0.00013,18.85991]
[1780420560468,44.76,67370.62,42.1,0.27026,0.00013,18.85991]
[1780420561059,44.76,67370.62,42.1,0.27026,0.00013,18.85991]
[1780420561136,44.76,67361.24,42.1,0.26905,0.00013,18.8149]
[1780420562808,44.76,67355.28,42.1,0.26828,0.00013,18.78615]
[1780420562893,44.76,67355.28,42.1,0.26828,0.00013,18.78615]
[1780420563382,44.76,67359.48,42.1,0.26881,0.00013,18.80617]
[1780420563497,44.76,67359.48,42.1,0.26881,0.00013,18.80617]
[1780420563965,44.76,67359.48,42.1,0.26881,0.00013,18.80617]
[1780420564077,44.76,67359.48,42.1,0.26881,0.00013,18.80617]
[1780420564095,44.76,67359.48,42.1,0.26881,0.00013,18.80617]
[1780420564323,44.75,67363.98,42.1,0.26939,0.00013,18.82773]
[1780420565622,44.75,67368.26,42.1,0.26994,0.00013,18.84818]
[1780420569201,44.75,67369.53,42.1,0.27009,0.00013,18.85375]
[1780420572069,44.75,67368.86,42.1,0.26999,0.00013,18.85001]
[1780420572413,44.75,67368.61,42.1,0.26995,0.00013,18.84864]
[1780420572927,44.75,67373.5,42.1,0.27058,0.00013,18.87196]
[1780420574517,44.74,67375.0,42.1,0.27077,0.00013,18.87907]
[1780420574624,44.74,67375.0,42.1,0.27077,0.00013,18.87907]
[1780420575435,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420575573,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420576028,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420576053,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420576103,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420576119,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420576259,44.74,67378.29,42.1,0.2712,0.00013,18.89474]
[1780420577266,44.74,67379.16,42.1,0.27131,0.00013,18.899]
[1780420577267,44.74,67379.16,42.1,0.27131,0.00013,18.899]
[1780420577288,44.74,67379.16,42.1,0.27131,0.00013,18.899]
[1780420577410,44.75,67385.58,42.1,0.27215,0.00013,18.9298]
[1780420577573,44.75,67385.58,42.1,0.27215,0.00013,18.9298]
[1780420578500,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420578530,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420578545,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420578586,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420578633,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420578719,44.75,67390.18,42.1,0.27275,0.00013,18.95182]
[1780420580585,44.75,67403.44,42.1,0.27448,0.00013,19.01496]
[1780420581574,44.75,67403.44,42.1,0.27448,0.00013,19.01496]
[1780420582677,44.75,67403.07,42.1,0.27443,0.00013,19.01318]
[1780420586099,44.75,67398.81,42.1,0.27388,0.00013,18.99286]
[1780420588660,44.75,67399.69,42.1,0.27399,0.00013,18.99703]
[1780420588677,44.75,67399.69,42.1,0.27399,0.00013,18.99703]
[1780420590958,44.74,67398.84,42.1,0.27388,0.00013,18.99297]
[1780420591973,44.74,67399.05,42.1,0.27391,0.00013,18.99397]
[1780420592736,44.74,67399.21,42.1,0.2739,0.00013,18.99123]
[1780420592753,44.74,67399.21,42.1,0.2739,0.00013,18.99123]
[1780420592930,44.74,67399.21,42.1,0.2739,0.00013,18.99123]
[1780420593017,44.74,67391.64,42.1,0.27291,0.00013,18.95518]
[1780420596025,44.75,67386.62,42.1,0.27226,0.00013,18.9313]
[1780420596036,44.75,67386.62,42.1,0.27226,0.00013,18.9313]
[1780420596073,44.75,67386.62,42.1,0.27226,0.00013,18.9313]
[1780420596707,44.75,67386.09,42.1,0.27219,0.00013,18.92882]
[1780420596710,44.75,67386.09,42.1,0.27219,0.00013,18.92882]
[1780420596809,44.75,67371.76,42.1,0.27033,0.00013,18.86022]
[1780420598718,44.75,67372.4,42.1,0.27042,0.00013,18.86335]
[1780420602973,44.75,67376.09,42.1,0.27091,0.00013,18.88141]
[1780420605061,44.75,67380.52,42.1,0.27149,0.00013,18.90293]
[1780420605073,44.75,67380.52,42.1,0.27149,0.00013,18.90293]
[1780420605919,44.75,67381.92,42.1,0.27167,0.00013,18.90971]
[1780420605926,44.75,67381.92,42.1,0.27167,0.00013,18.90971]
[1780420605940,44.75,67381.92,42.1,0.27167,0.00013,18.90971]
[1780420605943,44.75,67381.92,42.1,0.27167,0.00013,18.90971]
[1780420607482,44.75,67390.09,42.1,0.27274,0.00013,18.94887]
[1780420607611,44.75,67390.09,42.1,0.27274,0.00013,18.94887]
[1780420609893,44.75,67397.66,42.1,0.27373,0.00013,18.98498]
[1780420610870,44.75,67397.9,42.1,0.27376,0.00013,18.98612]
[1780420610883,44.75,67397.9,42.1,0.27376,0.00013,18.98612]
[1780420610965,44.75,67397.9,42.1,0.27376,0.00013,18.98612]
[1780420611529,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420611559,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420611818,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420611872,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420611981,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420612058,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420612099,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420612190,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420612316,44.75,67397.94,42.1,0.27376,0.00013,18.98631]
[1780420612266,44.75,67412.59,42.1,0.27568,0.00013,19.0558]
[1780420612432,44.75,67412.59,42.1,0.27568,0.00013,19.0558]
[1780420612901,44.75,67419.75,42.1,0.27662,0.00013,19.0897]
[1780420614622,44.75,67422.45,42.1,0.27697,0.00013,19.10249]
[1780420616640,44.75,67424.09,42.1,0.27719,0.00013,19.11029]
[1780420618843,44.75,67423.72,42.1,0.27715,0.00013,19.10862]
[1780420618902,44.75,67423.72,42.1,0.27715,0.00013,19.10862]
[1780420619134,44.75,67423.72,42.1,0.27715,0.00013,19.10862]
[1780420621183,44.75,67431.91,42.1,0.27822,0.00013,19.14718]
[1780420621955,44.75,67432.68,42.1,0.27832,0.00013,19.15079]
[1780420623208,44.75,67430.51,42.1,0.27804,0.00013,19.1406]
[1780420623220,44.75,67432.03,42.1,0.27824,0.00013,19.14774]
[1780420623626,44.75,67432.03,42.1,0.27824,0.00013,19.14774]
[1780420623901,44.75,67439.78,42.1,0.27926,0.00013,19.18418]
[1780420625694,44.76,67440.3,42.1,0.27933,0.00013,19.1867]
[1780420625736,44.76,67440.3,42.1,0.27933,0.00013,19.1867]
[1780420625860,44.76,67440.3,42.1,0.27933,0.00013,19.1867]
[1780420625946,44.76,67440.3,42.1,0.27933,0.00013,19.1867]
[1780420626131,44.76,67440.3,42.1,0.27933,0.00013,19.1867]
[1780420629169,44.76,67446.19,42.1,0.28012,0.00013,19.21444]
[1780420629183,44.76,67446.19,42.1,0.28012,0.00013,19.21444]
[1780420629524,44.76,67448.17,42.1,0.28038,0.00013,19.22373]
[1780420629858,44.76,67448.17,42.1,0.28038,0.00013,19.22373]
[1780420630066,44.76,67448.17,42.1,0.28038,0.00013,19.22373]
[1780420630118,44.76,67448.17,42.1,0.28038,0.00013,19.22373]
[1780420630244,44.76,67448.17,42.1,0.28038,0.00013,19.22373]
[1780420630598,44.76,67441.54,42.1,0.27951,0.00013,19.19282]
[1780420631310,44.76,67428.2,42.1,0.27775,0.00013,19.13036]
[1780420632232,44.76,67428.2,42.1,0.27775,0.00013,19.13036]
[1780420637402,44.76,67435.02,42.1,0.27866,0.00013,19.16273]
[1780420638028,44.76,67435.02,42.1,0.27866,0.00013,19.16273]
[1780420638872,44.76,67439.02,42.1,0.27919,0.00013,19.1815]
[1780420641913,44.76,67448.79,42.1,0.28047,0.00013,19.22712]
[1780420643147,44.76,67449.49,42.1,0.28057,0.00013,19.23036]
[1780420644119,44.76,67447.94,42.1,0.28036,0.00013,19.22311]
[1780420644527,44.76,67442.79,42.1,0.27968,0.00013,19.19905]
[1780420645434,44.76,67436.67,42.1,0.27888,0.00013,19.17042]
[1780420645670,44.76,67436.67,42.1,0.27888,0.00013,19.17042]
[1780420645755,44.76,67436.67,42.1,0.27888,0.00013,19.17042]
[1780420645877,44.76,67436.67,42.1,0.27888,0.00013,19.17042]
[1780420646069,44.76,67436.67,42.1,0.27888,0.00013,19.17042]
[1780420646147,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420646556,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420646576,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420647195,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420647308,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420647330,44.76,67440.35,42.1,0.27936,0.00013,19.18767]
[1780420647387,44.76,67437.76,42.1,0.27902,0.00013,19.17563]
[1780420647969,44.76,67437.76,42.1,0.27902,0.00013,19.17563]
[1780420648225,44.76,67437.76,42.1,0.27902,0.00013,19.17563]
[1780420648317,44.76,67428.38,42.1,0.27779,0.00013,19.13166]
[1780420648888,44.76,67428.38,42.1,0.27779,0.00013,19.13166]
[1780420649154,44.76,67428.38,42.1,0.27779,0.00013,19.13166]
[1780420649227,44.76,67428.38,42.1,0.27779,0.00013,19.13166]
[1780420649349,44.76,67428.38,42.1,0.27779,0.00013,19.13166]
[1780420649359,44.76,67434.28,42.1,0.27857,0.00013,19.15942]
[1780420650936,44.76,67439.02,42.1,0.27919,0.00013,19.18173]
[1780420651337,44.76,67439.02,42.1,0.27919,0.00013,19.18173]
[1780420652102,44.76,67426.78,42.1,0.27756,0.00013,19.12103]
[1780420652619,44.76,67426.78,42.1,0.27756,0.00013,19.12103]
[1780420652973,44.76,67426.78,42.1,0.27756,0.00013,19.12103]
[1780420653109,44.76,67420.26,42.1,0.27671,0.00013,19.09048]
[1780420653698,44.76,67420.26,42.1,0.27671,0.00013,19.09048]
[1780420659152,44.77,67415.74,42.1,0.27614,0.00013,19.06965]
[1780420659856,44.77,67415.74,42.1,0.27614,0.00013,19.06965]
[1780420663371,44.77,67411.78,42.1,0.27562,0.00013,19.05115]
[1780420664726,44.77,67414.6,42.1,0.276,0.00013,19.06468]
[1780420666903,44.77,67414.76,42.1,0.27603,0.00013,19.06566]
[1780420671717,44.78,67406.89,42.1,0.27502,0.00013,19.02908]
[1780420672138,44.78,67406.89,42.1,0.27502,0.00013,19.02908]
[1780420673232,44.78,67408.82,42.1,0.27527,0.00013,19.03837]
[1780420673260,44.78,67408.82,42.1,0.27527,0.00013,19.03837]
[1780420674004,44.78,67410.19,42.1,0.27546,0.00013,19.04502]
[1780420674257,44.78,67410.19,42.1,0.27546,0.00013,19.04502]
[1780420674260,44.78,67410.19,42.1,0.27546,0.00013,19.04502]
[1780420674665,44.78,67409.16,42.1,0.27533,0.00013,19.04028]
[1780420674679,44.78,67409.16,42.1,0.27533,0.00013,19.04028]
[1780420675210,44.78,67409.16,42.1,0.27533,0.00013,19.04028]
[1780420678085,44.78,67407.03,42.1,0.27506,0.00013,19.03062]
[1780420680070,44.78,67405.9,42.1,0.27492,0.00013,19.02542]
[1780420680929,44.78,67405.27,42.1,0.27483,0.00013,19.02245]
[1780420680931,44.78,67405.27,42.1,0.27483,0.00013,19.02245]
[1780420682325,44.78,67390.7,42.1,0.27293,0.00013,18.95321]
[1780420682575,44.78,67390.7,42.1,0.27293,0.00013,18.95321]
[1780420683110,44.78,67390.7,42.1,0.27293,0.00013,18.95321]
[1780420683114,44.78,67390.7,42.1,0.27293,0.00013,18.95321]
[1780420684001,44.78,67386.4,42.1,0.27238,0.00013,18.93273]
[1780420684458,44.78,67384.29,42.1,0.2721,0.00013,18.9227]
[1780420686999,44.78,67383.05,42.1,0.27194,0.00013,18.91689]
[1780420687778,44.78,67382.67,42.1,0.2719,0.00013,18.91513]
[1780420687817,44.78,67382.67,42.1,0.2719,0.00013,18.91513]
[1780420693442,44.78,67390.18,42.1,0.27288,0.00013,18.9512]
[1780420694312,44.78,67390.18,42.1,0.27288,0.00013,18.9512]
[1780420694700,44.78,67392.37,42.1,0.27317,0.00013,18.96166]
[1780420694816,44.78,67392.37,42.1,0.27317,0.00013,18.96166]
[1780420696552,44.78,67402.4,42.1,0.27447,0.00013,19.00933]
[1780420697106,44.78,67402.4,42.1,0.27447,0.00013,19.00933]
[1780420697131,44.78,67402.4,42.1,0.27447,0.00013,19.00933]
[1780420697430,44.78,67412.74,42.1,0.27582,0.00013,19.05825]
[1780420697676,44.78,67412.74,42.1,0.27582,0.00013,19.05825]
[1780420698224,44.78,67412.74,42.1,0.27582,0.00013,19.05825]
[1780420698436,44.79,67423.83,42.1,0.27728,0.00013,19.11071]
[1780420699308,44.79,67423.83,42.1,0.27728,0.00013,19.11071]
[1780420700416,44.79,67426.88,42.1,0.27769,0.00013,19.12519]
[1780420702230,44.79,67427.8,42.1,0.27781,0.00013,19.12965]
[1780420706176,44.79,67428.13,42.1,0.27787,0.00013,19.13173]
[1780420711928,44.8,67431.13,42.1,0.27829,0.00013,19.14656]
[1780420713065,44.8,67431.15,42.1,0.27827,0.00013,19.1434]
[1780420715417,44.8,67431.65,42.1,0.27834,0.00013,19.14586]
[1780420717641,44.8,67430.26,42.1,0.27817,0.00013,19.13979]
[1780420717767,44.8,67430.26,42.1,0.27817,0.00013,19.13979]
[1780420718177,44.8,67430.26,42.1,0.27817,0.00013,19.13979]
[1780420718560,44.8,67427.64,42.1,0.27783,0.00013,19.12761]
[1780420719037,44.8,67427.64,42.1,0.27783,0.00013,19.12761]
[1780420719330,44.8,67427.64,42.1,0.27783,0.00013,19.12761]
[1780420719380,44.8,67426.3,42.1,0.27766,0.00013,19.12145]
[1780420719606,44.8,67426.3,42.1,0.27766,0.00013,19.12145]
[1780420720336,44.8,67426.3,42.1,0.27766,0.00013,19.12145]
[1780420720411,44.8,67419.19,42.1,0.27672,0.00013,19.08799]
[1780420720585,44.8,67419.19,42.1,0.27672,0.00013,19.08799]
[1780420721154,44.8,67419.19,42.1,0.27672,0.00013,19.08799]
[1780420723938,44.8,67429.77,42.1,0.27811,0.00013,19.13779]
[1780420728548,44.8,67431.19,42.1,0.2783,0.00013,19.14441]
[1780420729106,44.8,67431.19,42.1,0.2783,0.00013,19.14441]
[1780420729165,44.8,67431.19,42.1,0.2783,0.00013,19.14441]
[1780420730253,44.8,67429.58,42.1,0.27809,0.00013,19.13685]
[1780420730375,44.8,67429.58,42.1,0.27809,0.00013,19.13685]
[1780420730707,44.8,67426.69,42.1,0.27771,0.00013,19.12328]
[1780420730843,44.8,67426.69,42.1,0.27771,0.00013,19.12328]
[1780420731361,44.8,67426.69,42.1,0.27771,0.00013,19.12328]
[1780420733203,44.8,67426.61,42.1,0.2777,0.00013,19.12301]
[1780420733321,44.8,67426.61,42.1,0.2777,0.00013,19.12301]
[1780420733347,44.8,67426.61,42.1,0.2777,0.00013,19.12301]
[1780420733424,44.8,67426.61,42.1,0.2777,0.00013,19.12301]
[1780420733544,44.8,67426.44,42.1,0.27768,0.00013,19.12226]
[1780420733762,44.8,67426.44,42.1,0.27768,0.00013,19.12226]
[1780420734344,44.8,67426.44,42.1,0.27768,0.00013,19.12226]
[1780420735467,44.8,67429.91,42.1,0.27814,0.00013,19.1386]
[1780420736372,44.8,67432.86,42.1,0.27852,0.00013,19.15243]
[1780420736379,44.8,67432.86,42.1,0.27852,0.00013,19.15243]
[1780420738749,44.8,67426.58,42.1,0.2777,0.00013,19.12308]
[1780420738759,44.8,67426.58,42.1,0.2777,0.00013,19.12308]
[1780420738783,44.8,67426.58,42.1,0.2777,0.00013,19.12308]
[1780420739157,44.8,67426.58,42.1,0.2777,0.00013,19.12308]
[1780420739901,44.8,67422.75,42.1,0.2772,0.00013,19.10513]
[1780420741589,44.8,67418.18,42.1,0.2766,0.00013,19.08358]
[1780420741592,44.8,67418.18,42.1,0.2766,0.00013,19.08358]
[1780420741594,44.8,67418.18,42.1,0.2766,0.00013,19.08358]
[1780420743235,44.8,67416.41,42.1,0.27637,0.00013,19.07516]
[1780420744177,44.8,67414.46,42.1,0.27611,0.00013,19.06589]
[1780420745098,44.8,67412.92,42.1,0.27591,0.00013,19.05854]
[1780420745157,44.8,67412.92,42.1,0.27591,0.00013,19.05854]
[1780420745293,44.8,67412.92,42.1,0.27591,0.00013,19.05854]
[1780420745744,44.8,67407.38,42.1,0.27518,0.00013,19.03227]
[1780420745882,44.8,67407.38,42.1,0.27518,0.00013,19.03227]
[1780420746327,44.8,67407.38,42.1,0.27518,0.00013,19.03227]
[1780420749869,44.8,67414.3,42.1,0.27608,0.00013,19.06468]
[1780420751866,44.8,67421.66,42.1,0.27703,0.00013,19.09917]
[1780420756608,44.8,67423.52,42.1,0.27726,0.00013,19.10731]
[1780420756686,44.8,67423.52,42.1,0.27726,0.00013,19.10731]
[1780420756702,44.8,67423.52,42.1,0.27726,0.00013,19.10731]
[1780420758666,44.79,67426.93,42.1,0.2777,0.00013,19.12308]
[1780420758844,44.79,67426.93,42.1,0.2777,0.00013,19.12308]
[1780420758929,44.79,67426.93,42.1,0.2777,0.00013,19.12308]
[1780420759584,44.79,67428.51,42.1,0.2779,0.00013,19.13036]
[1780420762592,44.79,67430.83,42.1,0.2782,0.00013,19.14098]
[1780420763547,44.79,67430.58,42.1,0.27816,0.00013,19.13965]
[1780420768939,44.78,67427.19,42.1,0.27769,0.00013,19.12292]
[1780420769593,44.78,67427.19,42.1,0.27769,0.00013,19.12292]
[1780420771224,44.78,67428.19,42.1,0.27782,0.00013,19.12748]
[1780420771334,44.78,67428.19,42.1,0.27782,0.00013,19.12748]
[1780420771377,44.78,67431.58,42.1,0.27823,0.00013,19.13977]
[1780420772967,44.78,67440.67,42.1,0.27943,0.00013,19.18255]
[1780420775848,44.79,67443.17,42.1,0.27977,0.00013,19.19438]
[1780420775930,44.79,67443.17,42.1,0.27977,0.00013,19.19438]
[1780420776711,44.79,67444.23,42.1,0.27991,0.00013,19.19939]
[1780420778127,44.79,67443.58,42.1,0.27983,0.00013,19.19642]
[1780420779809,44.79,67446.5,42.1,0.28021,0.00013,19.21016]
[1780420780142,44.79,67446.5,42.1,0.28021,0.00013,19.21016]
[1780420780371,44.79,67446.5,42.1,0.28021,0.00013,19.21016]
[1780420780620,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420780949,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420781447,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420781472,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420781486,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420781492,44.79,67446.53,42.1,0.28022,0.00013,19.21035]
[1780420781532,44.79,67451.14,42.1,0.28083,0.00013,19.23187]
[1780420781861,44.79,67451.14,42.1,0.28083,0.00013,19.23187]
[1780420781929,44.79,67451.14,42.1,0.28083,0.00013,19.23187]
[1780420782499,44.79,67451.14,42.1,0.28083,0.00013,19.23187]
[1780420782592,44.79,67456.95,42.1,0.2816,0.00013,19.25891]
[1780420783214,44.79,67456.95,42.1,0.2816,0.00013,19.25891]
[1780420783383,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420783674,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420783870,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420783928,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420783932,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420783943,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420784174,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420784276,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420784482,44.79,67464.12,42.1,0.28255,0.00013,19.29215]
[1780420784689,44.79,67469.05,42.1,0.2832,0.00013,19.31492]
[1780420784932,44.79,67469.05,42.1,0.2832,0.00013,19.31492]
[1780420786858,44.79,67467.8,42.1,0.28303,0.00013,19.30905]
[1780420790881,44.79,67460.87,42.1,0.28211,0.00013,19.27684]
[1780420790901,44.79,67460.87,42.1,0.28211,0.00013,19.27684]
[1780420793383,44.79,67462.2,42.1,0.28228,0.00013,19.28298]
[1780420799157,44.78,67464.09,42.1,0.28253,0.00013,19.29155]
[1780420804192,44.78,67467.35,42.1,0.28295,0.00013,19.30647]
[1780420804948,44.78,67467.35,42.1,0.28295,0.00013,19.30647]
[1780420805216,44.78,67467.35,42.1,0.28295,0.00013,19.30647]
[1780420807308,44.78,67464.21,42.1,0.28254,0.00013,19.29188]
[1780420807391,44.78,67464.21,42.1,0.28254,0.00013,19.29188]
[1780420807468,44.78,67464.21,42.1,0.28254,0.00013,19.29188]
[1780420807637,44.78,67469.83,42.1,0.28328,0.00013,19.31784]
[1780420808965,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420808980,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420808982,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420808995,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420809029,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420809336,44.78,67475.42,42.1,0.28402,0.00013,19.34358]
[1780420809419,44.78,67482.35,42.1,0.28494,0.00013,19.37539]
[1780420810303,44.78,67482.35,42.1,0.28494,0.00013,19.37539]
[1780420810824,44.78,67486.16,42.1,0.28544,0.00013,19.39278]
[1780420811107,44.78,67486.16,42.1,0.28544,0.00013,19.39278]
[1780420811114,44.78,67486.16,42.1,0.28544,0.00013,19.39278]
[1780420811165,44.78,67486.16,42.1,0.28544,0.00013,19.39278]
[1780420811241,44.78,67494.18,42.1,0.2865,0.00013,19.42939]
[1780420811603,44.78,67494.18,42.1,0.2865,0.00013,19.42939]
[1780420811620,44.78,67494.18,42.1,0.2865,0.00013,19.42939]
[1780420812843,44.78,67500.44,42.1,0.28733,0.00013,19.45782]
[1780420813043,44.78,67500.44,42.1,0.28733,0.00013,19.45782]
[1780420815299,44.78,67505.38,42.1,0.28798,0.00013,19.47996]
[1780420815301,44.78,67505.38,42.1,0.28798,0.00013,19.47996]
[1780420816276,44.77,67514.8,42.1,0.28923,0.00013,19.52234]
[1780420817291,44.77,67514.8,42.1,0.28923,0.00013,19.52234]
[1780420817832,44.77,67517.24,42.1,0.28954,0.00013,19.53316]
[1780420818071,44.77,67517.24,42.1,0.28954,0.00013,19.53316]
[1780420819479,44.77,67518.64,42.1,0.28972,0.00013,19.53926]
[1780420819763,44.77,67516.93,42.1,0.28949,0.00013,19.53128]
[1780420822564,44.77,67517.71,42.1,0.28958,0.00013,19.53433]
[1780420822566,44.77,67517.71,42.1,0.28958,0.00013,19.53433]
[1780420827958,44.76,67512.02,42.1,0.28877,0.00013,19.50711]
[1780420827980,44.76,67512.02,42.1,0.28877,0.00013,19.50711]
[1780420828083,44.76,67512.02,42.1,0.28877,0.00013,19.50711]
[1780420828212,44.76,67512.02,42.1,0.28877,0.00013,19.50711]
[1780420829069,44.75,67517.36,42.1,0.28948,0.00013,19.53111]
[1780420833314,44.75,67521.16,42.1,0.28993,0.00013,19.54393]
[1780420834063,44.75,67523.77,42.1,0.29027,0.00013,19.55548]
[1780420834316,44.75,67523.77,42.1,0.29027,0.00013,19.55548]
[1780420834751,44.74,67517.34,42.1,0.2894,0.00013,19.52613]
[1780420836281,44.74,67514.42,42.1,0.28901,0.00013,19.51266]
[1780420837204,44.74,67508.02,42.1,0.28814,0.00013,19.48335]
[1780420839325,44.74,67505.42,42.1,0.28778,0.00013,19.47114]
[1780420842469,44.74,67509.32,42.1,0.28829,0.00013,19.48832]
[1780420842719,44.73,67506.4,42.1,0.28789,0.00013,19.47483]
[1780420843061,44.73,67506.4,42.1,0.28789,0.00013,19.47483]
[1780420843165,44.73,67506.4,42.1,0.28789,0.00013,19.47483]
[1780420843499,44.73,67506.4,42.1,0.28789,0.00013,19.47483]
[1780420843500,44.73,67497.38,42.1,0.28668,0.00013,19.43347]
[1780420843652,44.73,67497.38,42.1,0.28668,0.00013,19.43347]
[1780420843659,44.73,67497.38,42.1,0.28668,0.00013,19.43347]
[1780420844074,44.73,67497.38,42.1,0.28668,0.00013,19.43347]
[1780420844597,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420844604,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420844869,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420844902,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420844978,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420845010,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420845019,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420845386,44.73,67503.35,42.1,0.28747,0.00013,19.46059]
[1780420845484,44.73,67514.57,42.1,0.28897,0.00013,19.51151]
[1780420845683,44.73,67514.57,42.1,0.28897,0.00013,19.51151]
[1780420845744,44.73,67514.57,42.1,0.28897,0.00013,19.51151]
[1780420846492,44.73,67527.96,42.1,0.29076,0.00013,19.5719]
[1780420847328,44.73,67527.96,42.1,0.29076,0.00013,19.5719]
[1780420847333,44.73,67527.96,42.1,0.29076,0.00013,19.5719]
[1780420847809,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420847837,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420847966,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848026,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848039,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848047,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848160,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848172,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848195,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848284,44.73,67527.97,42.1,0.29075,0.00013,19.57168]
[1780420848567,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420848782,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420848831,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420849033,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420849057,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420849394,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420849508,44.73,67537.54,42.1,0.29202,0.00013,19.61452]
[1780420849544,44.72,67566.14,42.1,0.29588,0.00014,19.74215]
[1780420850131,44.72,67566.14,42.1,0.29588,0.00014,19.74215]
[1780420850371,44.72,67566.14,42.1,0.29588,0.00014,19.74215]
[1780420850412,44.72,67566.14,42.1,0.29588,0.00014,19.74215]
[1780420850531,44.72,67586.56,42.1,0.29864,0.00014,19.83223]
[1780420850875,44.72,67586.56,42.1,0.29864,0.00014,19.83223]
[1780420851457,44.72,67586.56,42.1,0.29864,0.00014,19.83223]
[1780420851488,44.72,67586.56,42.1,0.29864,0.00014,19.83223]
[1780420851572,44.72,67586.56,42.1,0.29864,0.00014,19.83223]
[1780420851537,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420851637,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420851717,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420852352,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420852394,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420852507,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420852537,44.71,67585.92,42.1,0.29848,0.00014,19.82701]
[1780420852571,44.71,67581.33,42.1,0.29785,0.00014,19.80671]
[1780420852751,44.71,67581.33,42.1,0.29785,0.00014,19.80671]
[1780420853557,44.7,67573.28,42.1,0.29675,0.00014,19.77091]
[1780420856339,44.7,67569.87,42.1,0.29629,0.00014,19.75584]
[1780420858272,44.7,67566.35,42.1,0.29582,0.00014,19.74026]
[1780420858871,44.7,67564.76,42.1,0.2956,0.00014,19.73321]
[1780420859732,44.7,67563.84,42.1,0.29548,0.00014,19.72914]
[1780420860289,44.7,67563.84,42.1,0.29548,0.00014,19.72914]
[1780420860403,44.7,67563.84,42.1,0.29548,0.00014,19.72914]
[1780420860463,44.7,67563.84,42.1,0.29548,0.00014,19.72914]
[1780420860527,44.7,67563.84,42.1,0.29548,0.00014,19.72914]
[1780420860767,44.7,67563.71,42.1,0.29546,0.00014,19.72858]
[1780420860875,44.7,67563.71,42.1,0.29546,0.00014,19.72858]
[1780420861029,44.7,67563.71,42.1,0.29546,0.00014,19.72858]
[1780420861044,44.7,67563.71,42.1,0.29546,0.00014,19.72858]
[1780420861809,44.7,67558.16,42.1,0.29471,0.00014,19.70391]
[1780420861839,44.7,67545.3,42.1,0.29298,0.00013,19.64645]
[1780420863209,44.7,67538.06,42.1,0.29199,0.00013,19.61373]
[1780420864781,44.7,67537.42,42.1,0.29191,0.00013,19.61085]
[1780420866304,44.7,67536.4,42.1,0.29177,0.00013,19.60616]
[1780420867325,44.7,67532.08,42.1,0.29119,0.00013,19.58666]
[1780420868487,44.7,67526.47,42.1,0.29043,0.00013,19.5613]
[1780420869719,44.7,67525.87,42.1,0.29035,0.00013,19.55858]
[1780420875395,44.7,67524.27,42.1,0.29014,0.00013,19.55137]
[1780420879105,44.7,67528.3,42.1,0.29068,0.00013,19.5696]
[1780420879110,44.7,67528.3,42.1,0.29068,0.00013,19.5696]
[1780420879117,44.7,67528.3,42.1,0.29068,0.00013,19.5696]
[1780420879218,44.7,67528.3,42.1,0.29068,0.00013,19.5696]
[1780420879233,44.7,67528.3,42.1,0.29068,0.00013,19.5696]
[1780420880338,44.7,67528.45,42.1,0.2907,0.00013,19.57027]
[1780420880404,44.7,67528.45,42.1,0.2907,0.00013,19.57027]
[1780420881286,44.7,67533.43,42.1,0.29137,0.00013,19.59272]
[1780420881874,44.7,67535.1,42.1,0.2916,0.00013,19.60039]
[1780420882244,44.7,67535.1,42.1,0.2916,0.00013,19.60039]
[1780420882344,44.7,67544.03,42.1,0.2928,0.00013,19.64066]
[1780420885289,44.7,67549.77,42.1,0.29358,0.00013,19.66647]
[1780420887515,44.71,67547.1,42.1,0.29322,0.00013,19.65469]
[1780420888840,44.71,67537.32,42.1,0.29191,0.00013,19.61097]
[1780420888841,44.71,67537.32,42.1,0.29191,0.00013,19.61097]
[1780420889480,44.71,67537.32,42.1,0.29191,0.00013,19.61097]
[1780420889794,44.71,67538.26,42.1,0.29205,0.00013,19.61544]
[1780420895876,44.71,67536.97,42.1,0.29184,0.00013,19.60586]
[1780420900911,44.7,67538.71,42.1,0.29206,0.00013,19.61344]
[1780420901656,44.7,67538.71,42.1,0.29206,0.00013,19.61344]
[1780420902278,44.7,67538.71,42.1,0.29206,0.00013,19.61344]
[1780420902379,44.7,67538.71,42.1,0.29206,0.00013,19.61344]
[1780420903535,44.7,67540.33,42.1,0.29228,0.00013,19.62066]
[1780420903632,44.7,67531.09,42.1,0.29104,0.00013,19.57901]
[1780420904427,44.7,67531.09,42.1,0.29104,0.00013,19.57901]
[1780420904507,44.7,67522.53,42.1,0.28989,0.00013,19.5403]
[1780420904935,44.7,67522.53,42.1,0.28989,0.00013,19.5403]
[1780420906035,44.7,67529.02,42.1,0.29076,0.00013,19.56966]
[1780420906129,44.7,67529.02,42.1,0.29076,0.00013,19.56966]
[1780420906142,44.7,67529.02,42.1,0.29076,0.00013,19.56966]
[1780420906179,44.7,67529.02,42.1,0.29076,0.00013,19.56966]
[1780420908125,44.7,67541.85,42.1,0.29248,0.00013,19.62737]
[1780420914003,44.7,67541.58,42.1,0.29243,0.00013,19.62566]
[1780420916874,44.7,67541.95,42.1,0.29247,0.00013,19.62719]
[1780420920412,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420920432,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420920513,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420920538,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420920589,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420920665,44.7,67544.17,42.1,0.29277,0.00013,19.63694]
[1780420921266,44.7,67544.56,42.1,0.29282,0.00013,19.63862]
[1780420921292,44.7,67544.56,42.1,0.29282,0.00013,19.63862]
[1780420921323,44.7,67544.56,42.1,0.29282,0.00013,19.63862]
[1780420923279,44.7,67545.52,42.1,0.29295,0.00013,19.64297]
[1780420923405,44.7,67545.52,42.1,0.29295,0.00013,19.64297]
[1780420923837,44.7,67543.95,42.1,0.29273,0.00013,19.63585]
[1780420924071,44.7,67543.95,42.1,0.29273,0.00013,19.63585]
[1780420924370,44.7,67543.95,42.1,0.29273,0.00013,19.63585]
[1780420924402,44.7,67543.95,42.1,0.29273,0.00013,19.63585]
[1780420925100,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420925769,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420925848,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420925912,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926028,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926131,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926151,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926223,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926303,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926408,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926470,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926607,44.7,67556.83,42.1,0.29447,0.00014,19.6934]
[1780420926669,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420926716,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420926984,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420927161,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420927360,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420927462,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420927635,44.7,67566.95,42.1,0.29583,0.00014,19.73841]
[1780420927516,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420927916,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928003,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928159,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928297,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928301,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928391,44.7,67580.41,42.1,0.29766,0.00014,19.79803]
[1780420928489,44.7,67588.05,42.1,0.2987,0.00014,19.83167]
[1780420929220,44.7,67588.05,42.1,0.2987,0.00014,19.83167]
[1780420929313,44.7,67588.05,42.1,0.2987,0.00014,19.83167]
[1780420930166,44.7,67590.95,42.1,0.29909,0.00014,19.84439]
[1780420931577,44.7,67594.78,42.1,0.29961,0.00014,19.86116]
[1780420931589,44.7,67594.78,42.1,0.29961,0.00014,19.86116]
[1780420931635,44.7,67594.78,42.1,0.29961,0.00014,19.86116]
[1780420931741,44.7,67594.37,42.1,0.29955,0.00014,19.85932]
[1780420931743,44.7,67594.37,42.1,0.29955,0.00014,19.85932]
[1780420931748,44.7,67594.37,42.1,0.29955,0.00014,19.85932]
[1780420932508,44.7,67594.37,42.1,0.29955,0.00014,19.85932]
[1780420932605,44.7,67594.37,42.1,0.29955,0.00014,19.85932]
[1780420932660,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420932698,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420932859,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420932924,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420932987,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420933252,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420933287,44.7,67603.39,42.1,0.30078,0.00014,19.8987]
[1780420933611,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420933781,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420933897,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420933901,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420934485,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420934520,44.69,67615.8,42.1,0.30245,0.00014,19.95195]
[1780420934574,44.69,67627.52,42.1,0.30405,0.00014,20.00249]
[1780420936980,44.68,67630.22,42.1,0.30436,0.00014,20.01231]
[1780420937470,44.68,67630.22,42.1,0.30436,0.00014,20.01231]
[1780420939365,44.65,67627.68,42.1,0.3039,0.00014,19.9983]
[1780420939922,44.64,67629.05,42.1,0.30404,0.00014,20.00273]
[1780420940906,44.63,67627.73,42.1,0.30381,0.00014,19.99552]
[1780420942600,44.62,67624.58,42.1,0.30333,0.00014,19.98047]
[1780420944840,44.6,67625.79,42.1,0.30344,0.00014,19.98418]
[1780420945258,44.6,67625.79,42.1,0.30344,0.00014,19.98418]
[1780420945300,44.6,67625.79,42.1,0.30344,0.00014,19.98418]
[1780420945342,44.6,67625.79,42.1,0.30344,0.00014,19.98418]
[1780420945343,44.6,67625.79,42.1,0.30344,0.00014,19.98418]
[1780420945900,44.59,67629.94,42.1,0.30397,0.00014,20.00082]
[1780420945934,44.59,67629.94,42.1,0.30397,0.00014,20.00082]
[1780420945977,44.59,67629.94,42.1,0.30397,0.00014,20.00082]
[1780420946431,44.59,67629.94,42.1,0.30397,0.00014,20.00082]
[1780420946442,44.59,67629.94,42.1,0.30397,0.00014,20.00082]
[1780420946756,44.58,67627.33,42.1,0.30356,0.00014,19.9881]
[1780420946956,44.58,67627.33,42.1,0.30356,0.00014,19.9881]
[1780420947019,44.58,67627.33,42.1,0.30356,0.00014,19.9881]
[1780420947155,44.58,67627.33,42.1,0.30356,0.00014,19.9881]
[1780420947283,44.58,67619.95,42.1,0.30254,0.00014,19.95598]
[1780420948144,44.58,67619.95,42.1,0.30254,0.00014,19.95598]
[1780420948237,44.58,67619.95,42.1,0.30254,0.00014,19.95598]
[1780420948910,44.58,67616.68,42.1,0.30209,0.00014,19.94166]
[1780420950304,44.58,67630.18,42.1,0.30394,0.00014,19.99999]
[1780420951066,44.58,67630.18,42.1,0.30394,0.00014,19.99999]
[1780420951405,44.58,67630.18,42.1,0.30394,0.00014,19.99999]
[1780420951778,44.57,67630.03,42.1,0.30384,0.00014,19.99452]
[1780420951817,44.57,67630.03,42.1,0.30384,0.00014,19.99452]
[1780420951965,44.57,67630.03,42.1,0.30384,0.00014,19.99452]
[1780420952028,44.57,67630.03,42.1,0.30384,0.00014,19.99452]
[1780420952415,44.57,67630.03,42.1,0.30384,0.00014,19.99452]
[1780420952758,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420952765,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420952826,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420952829,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420953299,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420953302,44.57,67632.15,42.1,0.30413,0.00014,20.00355]
[1780420955244,44.56,67630.59,42.1,0.3039,0.00014,19.99652]
[1780420955353,44.56,67630.59,42.1,0.3039,0.00014,19.99652]
[1780420955671,44.56,67630.59,42.1,0.3039,0.00014,19.99652]
[1780420956767,44.56,67621.44,42.1,0.30264,0.00014,19.9566]
[1780420957267,44.56,67621.44,42.1,0.30264,0.00014,19.9566]
[1780420957336,44.56,67621.44,42.1,0.30264,0.00014,19.9566]
[1780420958204,44.56,67623.5,42.1,0.30292,0.00014,19.96544]
[1780420958512,44.56,67623.5,42.1,0.30292,0.00014,19.96544]
[1780420959446,44.56,67628.28,42.1,0.30357,0.00014,19.98605]
[1780420959529,44.56,67628.28,42.1,0.30357,0.00014,19.98605]
[1780420960453,44.56,67631.39,42.1,0.30399,0.00014,19.99937]
[1780420963952,44.55,67628.88,42.1,0.30359,0.00014,19.98667]
[1780420965750,44.53,67629.06,42.1,0.30356,0.00014,19.98605]
[1780420967323,44.53,67629.18,42.1,0.30358,0.00014,19.98645]
[1780420967522,44.53,67629.18,42.1,0.30358,0.00014,19.98645]
[1780420968625,44.53,67629.76,42.1,0.30365,0.00014,19.98883]
[1780420969169,44.53,67635.66,42.1,0.30446,0.00014,20.01422]
[1780420969201,44.53,67635.66,42.1,0.30446,0.00014,20.01422]
[1780420969232,44.53,67635.66,42.1,0.30446,0.00014,20.01422]
[1780420969848,44.53,67634.8,42.1,0.30433,0.00014,20.01036]
[1780420969855,44.53,67634.8,42.1,0.30433,0.00014,20.01036]
[1780420971952,44.53,67637.21,42.1,0.30466,0.00014,20.02046]
[1780420974063,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974075,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974095,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974104,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974233,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974242,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974306,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420974313,44.53,67638.76,42.1,0.30486,0.00014,20.02684]
[1780420975657,44.51,67644.89,42.1,0.30565,0.00014,20.05168]
[1780420976601,44.51,67649.09,42.1,0.30622,0.00014,20.06955]
[1780420976603,44.51,67649.09,42.1,0.30622,0.00014,20.06955]
[1780420976619,44.51,67649.09,42.1,0.30622,0.00014,20.06955]
[1780420978086,44.51,67649.82,42.1,0.30631,0.00014,20.07235]
[1780420978226,44.51,67649.82,42.1,0.30631,0.00014,20.07235]
[1780420978232,44.51,67649.82,42.1,0.30631,0.00014,20.07235]
[1780420978272,44.51,67649.82,42.1,0.30631,0.00014,20.07235]
[1780420978415,44.51,67649.82,42.1,0.30631,0.00014,20.07235]
[1780420980099,44.51,67652.41,42.1,0.30666,0.00014,20.08313]
[1780420982588,44.5,67650.92,42.1,0.30644,0.00014,20.07648]
[1780420982616,44.5,67650.92,42.1,0.30644,0.00014,20.07648]
[1780420982639,44.5,67650.92,42.1,0.30644,0.00014,20.07648]
[1780420986659,44.47,67645.48,42.1,0.30552,0.00014,20.0482]
[1780420987150,44.46,67640.4,42.1,0.30482,0.00014,20.02613]
[1780420988615,44.46,67639.88,42.1,0.30474,0.00014,20.02373]
[1780420990231,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990346,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990350,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990424,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990498,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990615,44.46,67640.73,42.1,0.30485,0.00014,20.02711]
[1780420990778,44.46,67637.8,42.1,0.30444,0.00014,20.0143]
[1780420990785,44.46,67637.8,42.1,0.30444,0.00014,20.0143]
[1780420990826,44.46,67637.8,42.1,0.30444,0.00014,20.0143]
[1780420991605,44.46,67646.64,42.1,0.30565,0.00014,20.0523]
[1780420991815,44.46,67646.64,42.1,0.30565,0.00014,20.0523]
[1780420991818,44.46,67646.64,42.1,0.30565,0.00014,20.0523]
[1780420993890,44.44,67644.42,42.1,0.30529,0.00014,20.04099]
[1780420993978,44.44,67644.42,42.1,0.30529,0.00014,20.04099]
[1780420994452,44.44,67644.42,42.1,0.30529,0.00014,20.04099]
[1780420994626,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420994869,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420994880,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420994887,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420994913,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420994923,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420995238,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420995440,44.44,67635.95,42.1,0.30411,0.00014,20.00423]
[1780420995782,44.44,67630.94,42.1,0.30342,0.00014,19.98238]
[1780420996310,44.44,67630.94,42.1,0.30342,0.00014,19.98238]
[1780420997016,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997159,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997250,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997522,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997568,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997593,44.44,67625.27,42.1,0.30264,0.00014,19.95761]
[1780420997812,44.44,67622.25,42.1,0.30222,0.00014,19.94436]
[1780421003702,44.44,67615.24,42.1,0.30124,0.00014,19.91335]
[1780421005817,44.44,67614.75,42.1,0.30117,0.00014,19.91111]
[1780421005853,44.44,67614.75,42.1,0.30117,0.00014,19.91111]
[1780421005858,44.44,67614.75,42.1,0.30117,0.00014,19.91111]
[1780421006433,44.44,67614.75,42.1,0.30117,0.00014,19.91111]
[1780421006724,44.44,67623.76,42.1,0.30241,0.00014,19.95043]
[1780421007645,44.44,67623.76,42.1,0.30241,0.00014,19.95043]
[1780421008233,44.44,67625.9,42.1,0.3027,0.00014,19.95967]
[1780421008235,44.44,67625.9,42.1,0.3027,0.00014,19.95967]
[1780421008715,44.44,67625.9,42.1,0.3027,0.00014,19.95967]
[1780421013787,44.43,67626.97,42.1,0.30281,0.00014,19.96046]
[1780421013960,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421013969,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014004,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014013,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014025,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014056,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014341,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014347,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014516,44.43,67627.5,42.1,0.30288,0.00014,19.96267]
[1780421014780,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421016274,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421016351,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421016386,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421016405,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421016431,44.43,67641.95,42.1,0.30486,0.00014,20.02523]
[1780421019820,44.4,67652.83,42.1,0.30624,0.00014,20.06862]
[1780421021179,44.4,67652.83,42.1,0.30624,0.00014,20.06862]
[1780421022368,44.4,67653.3,42.1,0.3063,0.00014,20.07032]
[1780421023105,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023125,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023131,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023201,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023282,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023518,44.4,67653.33,42.1,0.30629,0.00014,20.07027]
[1780421023551,44.4,67656.71,42.1,0.30676,0.00014,20.08462]
[1780421023989,44.4,67656.71,42.1,0.30676,0.00014,20.08462]
[1780421024055,44.4,67656.71,42.1,0.30676,0.00014,20.08462]
[1780421025237,44.4,67662.21,42.1,0.30752,0.00014,20.10819]
[1780421025814,44.4,67660.36,42.1,0.30726,0.00014,20.10019]
[1780421025859,44.4,67660.36,42.1,0.30726,0.00014,20.10019]
[1780421025913,44.4,67660.36,42.1,0.30726,0.00014,20.10019]
[1780421026448,44.4,67660.36,42.1,0.30726,0.00014,20.10019]
[1780421026631,44.4,67660.36,42.1,0.30726,0.00014,20.10019]
[1780421026870,44.4,67667.37,42.1,0.30823,0.00014,20.13009]
[1780421028414,44.4,67667.37,42.1,0.30823,0.00014,20.13009]
[1780421028878,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421028937,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421028975,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421028999,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421029034,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421029177,44.39,67667.29,42.1,0.30821,0.00014,20.12958]
[1780421033481,44.38,67671.45,42.1,0.30874,0.00014,20.14597]
[1780421033482,44.37,67669.3,42.1,0.3084,0.00014,20.13562]
[1780421037153,44.37,67665.44,42.1,0.30784,0.00014,20.11848]
[1780421037173,44.37,67665.44,42.1,0.30784,0.00014,20.11848]
[1780421037307,44.37,67665.44,42.1,0.30784,0.00014,20.11848]
[1780421038295,44.37,67664.06,42.1,0.30764,0.00014,20.11237]
[1780421038967,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039009,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039262,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039265,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039402,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039562,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039569,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039575,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039641,44.37,67660.92,42.1,0.3072,0.00014,20.09871]
[1780421039672,44.36,67650.46,42.1,0.30575,0.00014,20.05354]
[1780421039891,44.36,67650.46,42.1,0.30575,0.00014,20.05354]
[1780421040980,44.35,67650.13,42.1,0.30565,0.00014,20.05056]
[1780421041109,44.35,67650.13,42.1,0.30565,0.00014,20.05056]
[1780421041897,44.35,67648.31,42.1,0.30539,0.00014,20.04259]
[1780421042988,44.35,67643.29,42.1,0.3047,0.00014,20.02077]
[1780421043067,44.35,67643.29,42.1,0.3047,0.00014,20.02077]
[1780421043408,44.35,67643.29,42.1,0.3047,0.00014,20.02077]
[1780421044497,44.35,67641.9,42.1,0.3045,0.00014,20.01462]
[1780421044946,44.35,67641.93,42.1,0.3045,0.00014,20.01462]
[1780421045174,44.35,67641.93,42.1,0.3045,0.00014,20.01462]
[1780421045238,44.35,67641.93,42.1,0.3045,0.00014,20.01462]
[1780421045854,44.35,67641.49,42.1,0.30443,0.00014,20.01259]
[1780421045892,44.35,67641.49,42.1,0.30443,0.00014,20.01259]
[1780421046378,44.35,67641.49,42.1,0.30443,0.00014,20.01259]
[1780421046920,44.35,67641.01,42.1,0.30436,0.00014,20.01039]
[1780421048352,44.34,67641.24,42.1,0.30439,0.00014,20.01127]
[1780421048898,44.34,67645.68,42.1,0.305,0.00014,20.03037]
[1780421049458,44.34,67645.68,42.1,0.305,0.00014,20.03037]
[1780421049530,44.34,67645.68,42.1,0.305,0.00014,20.03037]
[1780421049535,44.34,67645.68,42.1,0.305,0.00014,20.03037]
[1780421050148,44.34,67659.91,42.1,0.30696,0.00014,20.09141]
[1780421051576,44.34,67659.91,42.1,0.30696,0.00014,20.09141]
[1780421051635,44.34,67659.91,42.1,0.30696,0.00014,20.09141]
[1780421053651,44.34,67664.07,42.1,0.30752,0.00014,20.10886]
[1780421053707,44.34,67664.07,42.1,0.30752,0.00014,20.10886]
[1780421053718,44.34,67664.07,42.1,0.30752,0.00014,20.10886]
[1780421053824,44.34,67664.07,42.1,0.30752,0.00014,20.10886]
[1780421053831,44.34,67664.07,42.1,0.30752,0.00014,20.10886]
[1780421053807,44.34,67664.85,42.1,0.30762,0.00014,20.112]
[1780421053886,44.34,67664.85,42.1,0.30762,0.00014,20.112]
[1780421053994,44.34,67664.85,42.1,0.30762,0.00014,20.112]
[1780421055252,44.34,67666.84,42.1,0.3079,0.00014,20.12053]
[1780421056297,44.34,67672.05,42.1,0.30862,0.00014,20.14279]
[1780421058246,44.34,67670.15,42.1,0.30836,0.00014,20.13465]
[1780421060872,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061217,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061231,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061239,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061303,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061321,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061443,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061468,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061527,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061578,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061822,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061827,44.34,67668.4,42.1,0.30811,0.00014,20.12714]
[1780421061844,44.34,67660.45,42.1,0.30701,0.00014,20.09308]
[1780421062087,44.34,67660.45,42.1,0.30701,0.00014,20.09308]
[1780421062235,44.32,67649.45,42.1,0.30542,0.00014,20.04385]
[1780421065011,44.31,67648.59,42.1,0.30525,0.00014,20.03858]
[1780421066958,44.31,67654.15,42.1,0.30601,0.00014,20.06233]
[1780421066963,44.31,67654.15,42.1,0.30601,0.00014,20.06233]
[1780421072308,44.3,67660.63,42.1,0.30685,0.00014,20.0858]
[1780421072950,44.3,67660.63,42.1,0.30685,0.00014,20.0858]
[1780421073537,44.3,67660.63,42.1,0.30685,0.00014,20.0858]
[1780421075181,44.28,67659.37,42.1,0.30661,0.00014,20.07855]
[1780421075634,44.28,67659.37,42.1,0.30661,0.00014,20.07855]
[1780421075702,44.28,67659.37,42.1,0.30661,0.00014,20.07855]
[1780421075725,44.28,67659.37,42.1,0.30661,0.00014,20.07855]
[1780421081469,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081471,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081524,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081529,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081622,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081774,44.25,67665.32,42.1,0.30728,0.00014,20.09959]
[1780421081807,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421081873,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421081881,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421081906,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421082212,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421082724,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421082762,44.23,67664.52,42.1,0.30711,0.00014,20.09436]
[1780421082782,44.23,67672.98,42.1,0.30828,0.00014,20.1307]
[1780421083659,44.23,67672.98,42.1,0.30828,0.00014,20.1307]
[1780421083864,44.23,67682.41,42.1,0.3096,0.00014,20.17101]
[1780421084429,44.23,67682.41,42.1,0.3096,0.00014,20.17101]
[1780421085657,44.23,67682.76,42.1,0.30965,0.00014,20.17247]
[1780421086808,44.23,67683.7,42.1,0.30978,0.00014,20.17644]
[1780421089194,44.23,67675.79,42.1,0.30867,0.00014,20.14263]
[1780421089204,44.23,67675.79,42.1,0.30867,0.00014,20.14263]
[1780421090303,44.23,67677.01,42.1,0.30884,0.00014,20.14784]
[1780421090304,44.23,67677.01,42.1,0.30884,0.00014,20.14784]
[1780421090446,44.23,67677.01,42.1,0.30884,0.00014,20.14784]
[1780421091436,44.23,67679.12,42.1,0.30913,0.00014,20.15684]
[1780421092043,44.23,67678.89,42.1,0.3091,0.00014,20.15584]
[1780421093848,44.23,67679.95,42.1,0.30925,0.00014,20.16035]
[1780421094027,44.23,67683.02,42.1,0.30968,0.00014,20.17341]
[1780421094050,44.23,67683.02,42.1,0.30968,0.00014,20.17341]
[1780421094225,44.23,67683.02,42.1,0.30968,0.00014,20.17341]
[1780421095622,44.23,67683.97,42.1,0.3098,0.00014,20.17726]
[1780421095676,44.23,67683.97,42.1,0.3098,0.00014,20.17726]
[1780421096209,44.23,67686.42,42.1,0.31014,0.00014,20.18768]
[1780421097781,44.23,67682.15,42.1,0.30955,0.00014,20.16947]
[1780421098211,44.23,67681.64,42.1,0.30947,0.00014,20.16727]
[1780421098561,44.23,67681.64,42.1,0.30947,0.00014,20.16727]
[1780421099195,44.23,67685.19,42.1,0.30997,0.00014,20.18245]
[1780421099370,44.23,67685.19,42.1,0.30997,0.00014,20.18245]
[1780421101295,44.23,67691.6,42.1,0.31087,0.00014,20.20979]
[1780421101477,44.23,67691.6,42.1,0.31087,0.00014,20.20979]
[1780421101839,44.23,67691.6,42.1,0.31087,0.00014,20.20979]
[1780421101945,44.23,67689.74,42.1,0.31061,0.00014,20.20196]
[1780421102509,44.23,67689.74,42.1,0.31061,0.00014,20.20196]
[1780421103010,44.23,67685.8,42.1,0.31006,0.00014,20.18517]
[1780421106513,44.23,67683.39,42.1,0.30972,0.00014,20.1748]
[1780421106516,44.23,67683.39,42.1,0.30972,0.00014,20.1748]
[1780421107975,44.23,67687.65,42.1,0.31031,0.00014,20.19285]
[1780421108229,44.23,67687.65,42.1,0.31031,0.00014,20.19285]
[1780421109018,44.23,67692.13,42.1,0.31094,0.00014,20.21185]
[1780421111500,44.23,67694.59,42.1,0.31129,0.00014,20.22252]
[1780421111514,44.23,67694.59,42.1,0.31129,0.00014,20.22252]
[1780421111798,44.23,67694.59,42.1,0.31129,0.00014,20.22252]
[1780421113578,44.23,67691.46,42.1,0.31085,0.00014,20.2093]
[1780421114213,44.23,67689.63,42.1,0.3106,0.00014,20.20148]
[1780421114418,44.23,67689.63,42.1,0.3106,0.00014,20.20148]
[1780421116573,44.23,67691.1,42.1,0.3108,0.00014,20.2076]
[1780421117180,44.23,67689.72,42.1,0.3106,0.00014,20.20169]
[1780421117859,44.23,67689.72,42.1,0.3106,0.00014,20.20169]
[1780421117923,44.23,67689.72,42.1,0.3106,0.00014,20.20169]
[1780421118060,44.23,67688.05,42.1,0.31037,0.00014,20.19455]
[1780421118895,44.23,67688.05,42.1,0.31037,0.00014,20.19455]
[1780421118640,44.23,67696.22,42.1,0.31151,0.00014,20.22921]
[1780421121521,44.23,67702.66,42.1,0.31242,0.00014,20.25657]
[1780421121662,44.23,67695.11,42.1,0.31136,0.00014,20.22478]
[1780421123528,44.23,67689.07,42.1,0.31052,0.00014,20.19929]
[1780421123676,44.23,67695.73,42.1,0.31146,0.00014,20.22763]
[1780421126470,44.24,67696.61,42.1,0.31159,0.00014,20.23155]
[1780421126500,44.24,67696.61,42.1,0.31159,0.00014,20.23155]
[1780421126697,44.24,67686.12,42.1,0.31013,0.00014,20.18719]
[1780421131733,44.24,67690.69,42.1,0.31075,0.00014,20.20333]
[1780421135536,44.24,67684.84,42.1,0.30993,0.00014,20.17854]
[1780421135992,44.24,67684.84,42.1,0.30993,0.00014,20.17854]
[1780421136500,44.24,67689.77,42.1,0.31062,0.00014,20.19952]
[1780421136519,44.24,67689.77,42.1,0.31062,0.00014,20.19952]
[1780421137851,44.24,67684.45,42.1,0.30988,0.00014,20.17695]
[1780421141196,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421141543,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421141569,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421141590,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421141645,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421141760,44.24,67682.33,42.1,0.30958,0.00014,20.16781]
[1780421142911,44.24,67676.01,42.1,0.3087,0.00014,20.14081]
[1780421142965,44.24,67676.01,42.1,0.3087,0.00014,20.14081]
[1780421143207,44.24,67674.87,42.1,0.30854,0.00014,20.13593]
[1780421143290,44.24,67674.87,42.1,0.30854,0.00014,20.13593]
[1780421143500,44.24,67674.87,42.1,0.30854,0.00014,20.13593]
[1780421143537,44.24,67674.87,42.1,0.30854,0.00014,20.13593]
[1780421143820,44.24,67683.18,42.1,0.3097,0.00014,20.17139]
[1780421144264,44.24,67683.18,42.1,0.3097,0.00014,20.17139]
[1780421144283,44.24,67683.18,42.1,0.3097,0.00014,20.17139]
[1780421145210,44.24,67684.29,42.1,0.30985,0.00014,20.17608]
[1780421145668,44.24,67684.29,42.1,0.30985,0.00014,20.17608]
[1780421145867,44.24,67684.29,42.1,0.30985,0.00014,20.17608]
[1780421148916,44.24,67682.63,42.1,0.30962,0.00014,20.16892]
[1780421151423,44.24,67680.76,42.1,0.30935,0.00014,20.16088]
[1780421153640,44.24,67677.21,42.1,0.30886,0.00014,20.14569]
[1780421157068,44.24,67677.15,42.1,0.30885,0.00014,20.14541]
[1780421157583,44.24,67677.15,42.1,0.30885,0.00014,20.14541]
[1780421159546,44.24,67678.56,42.1,0.30904,0.00014,20.15141]
[1780421165033,44.23,67681.03,42.1,0.30939,0.00014,20.16189]
[1780421165034,44.23,67681.03,42.1,0.30939,0.00014,20.16189]
[1780421167626,44.23,67681.63,42.1,0.30947,0.00014,20.16439]
[1780421170097,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421170156,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421170182,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421170237,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421170450,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421170607,44.23,67677.48,42.1,0.30889,0.00014,20.14664]
[1780421171010,44.23,67683.97,42.1,0.30979,0.00014,20.17431]
[1780421171123,44.23,67683.97,42.1,0.30979,0.00014,20.17431]
[1780421171125,44.23,67683.97,42.1,0.30979,0.00014,20.17431]
[1780421172018,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421172432,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421172458,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421172494,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421172648,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421172803,44.24,67692.73,42.1,0.31102,0.00014,20.21167]
[1780421173024,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421173299,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421173307,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421173331,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421173382,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421173487,44.24,67688.56,42.1,0.31044,0.00014,20.19412]
[1780421174031,44.24,67681.74,42.1,0.30949,0.00014,20.16506]
[1780421179066,44.24,67679.72,42.1,0.30921,0.00014,20.15637]
[1780421181421,44.23,67678.57,42.1,0.30904,0.00014,20.15144]
[1780421181523,44.23,67678.57,42.1,0.30904,0.00014,20.15144]
[1780421181555,44.23,67678.57,42.1,0.30904,0.00014,20.15144]
[1780421181856,44.23,67678.57,42.1,0.30904,0.00014,20.15144]
[1780421182773,44.23,67677.74,42.1,0.30893,0.00014,20.14786]
[1780421182856,44.23,67677.74,42.1,0.30893,0.00014,20.14786]
[1780421182883,44.23,67677.74,42.1,0.30893,0.00014,20.14786]
[1780421182981,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183139,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183496,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183501,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183527,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183649,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183829,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183997,44.23,67670.68,42.1,0.30794,0.00014,20.11764]
[1780421183869,44.23,67656.29,42.1,0.30594,0.00014,20.05551]
[1780421184292,44.23,67656.29,42.1,0.30594,0.00014,20.05551]
[1780421184341,44.23,67656.29,42.1,0.30594,0.00014,20.05551]
[1780421184732,44.23,67656.29,42.1,0.30594,0.00014,20.05551]
[1780421184864,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185088,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185207,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185356,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185429,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185431,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185512,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421185518,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421186055,44.22,67637.93,42.1,0.30333,0.00014,19.97382]
[1780421186040,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186150,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186151,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186282,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186317,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186430,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186439,44.22,67621.31,42.1,0.30103,0.00014,19.90091]
[1780421186890,44.22,67613.59,42.1,0.29997,0.00014,19.86686]
[1780421187965,44.22,67613.59,42.1,0.29997,0.00014,19.86686]
[1780421188155,44.22,67609.63,42.1,0.29942,0.00014,19.84933]
[1780421188527,44.22,67609.63,42.1,0.29942,0.00014,19.84933]
[1780421189578,44.22,67607.98,42.1,0.2992,0.00014,19.84206]
[1780421189700,44.22,67607.98,42.1,0.2992,0.00014,19.84206]
[1780421190166,44.22,67606.47,42.1,0.29899,0.00014,19.83541]
[1780421190216,44.22,67606.47,42.1,0.29899,0.00014,19.83541]
[1780421190273,44.22,67606.47,42.1,0.29899,0.00014,19.83541]
[1780421190680,44.22,67606.47,42.1,0.29899,0.00014,19.83541]
[1780421191052,44.22,67606.47,42.1,0.29899,0.00014,19.83541]
[1780421191404,44.22,67605.01,42.1,0.29879,0.00014,19.82897]
[1780421192548,44.22,67604.67,42.1,0.29872,0.00014,19.82408]
[1780421192561,44.22,67604.67,42.1,0.29872,0.00014,19.82408]
[1780421193417,44.22,67607.34,42.1,0.29909,0.00014,19.83597]
[1780421195937,44.22,67610.24,42.1,0.29949,0.00014,19.84887]
[1780421196077,44.22,67610.24,42.1,0.29949,0.00014,19.84887]
[1780421196347,44.22,67610.05,42.1,0.29947,0.00014,19.84811]
[1780421198940,44.22,67614.73,42.1,0.30011,0.00014,19.86883]
[1780421204262,44.22,67615.86,42.1,0.30027,0.00014,19.87397]
[1780421209297,44.22,67615.84,42.1,0.30027,0.00014,19.87396]
[1780421210540,44.22,67615.84,42.1,0.30027,0.00014,19.87396]
[1780421210620,44.22,67615.84,42.1,0.30027,0.00014,19.87396]
[1780421214501,44.22,67617.6,42.1,0.30052,0.00014,19.88176]
[1780421215641,44.22,67617.56,42.1,0.30051,0.00014,19.88159]
[1780421218720,44.22,67616.77,42.1,0.3004,0.00014,19.87812]
[1780421220147,44.22,67613.44,42.1,0.29995,0.00014,19.86343]
[1780421223605,44.22,67615.95,42.1,0.30029,0.00014,19.87458]
[1780421223670,44.22,67615.95,42.1,0.30029,0.00014,19.87458]
[1780421223699,44.22,67615.95,42.1,0.30029,0.00014,19.87458]
[1780421223811,44.22,67615.95,42.1,0.30029,0.00014,19.87458]
[1780421224646,44.22,67615.6,42.1,0.30025,0.00014,19.87307]
[1780421224905,44.22,67615.6,42.1,0.30025,0.00014,19.87307]
[1780421224936,44.22,67623.09,42.1,0.30128,0.00014,19.90607]
[1780421227315,44.22,67628.0,42.1,0.30195,0.00014,19.92762]
[1780421227454,44.22,67628.0,42.1,0.30195,0.00014,19.92762]
[1780421227468,44.22,67628.0,42.1,0.30195,0.00014,19.92762]
[1780421227547,44.22,67628.0,42.1,0.30195,0.00014,19.92762]
[1780421229437,44.22,67639.21,42.1,0.3035,0.00014,19.97652]
[1780421232664,44.22,67640.07,42.1,0.30361,0.00014,19.98013]
[1780421232671,44.22,67640.07,42.1,0.30361,0.00014,19.98013]
[1780421232679,44.22,67640.07,42.1,0.30361,0.00014,19.98013]
[1780421232684,44.22,67640.07,42.1,0.30361,0.00014,19.98013]
[1780421232700,44.22,67640.07,42.1,0.30361,0.00014,19.98013]
[1780421233806,44.22,67640.27,42.1,0.30364,0.00014,19.98092]
[1780421236667,44.22,67646.62,42.1,0.30451,0.00014,20.0083]
[1780421236780,44.22,67646.62,42.1,0.30451,0.00014,20.0083]
[1780421238202,44.22,67651.25,42.1,0.30514,0.00014,20.02819]
[1780421238217,44.22,67651.25,42.1,0.30514,0.00014,20.02819]
[1780421238260,44.22,67651.25,42.1,0.30514,0.00014,20.02819]
[1780421238401,44.22,67651.25,42.1,0.30514,0.00014,20.02819]
[1780421243540,44.18,67656.97,42.1,0.30578,0.00014,20.04841]
[1780421246869,44.18,67656.87,42.1,0.30576,0.00014,20.04771]
[1780421247154,44.18,67655.59,42.1,0.30557,0.00014,20.04204]
[1780421247158,44.18,67655.59,42.1,0.30557,0.00014,20.04204]
[1780421247663,44.18,67655.59,42.1,0.30557,0.00014,20.04204]
[1780421248972,44.18,67650.62,42.1,0.30488,0.00014,20.02036]
[1780421250891,44.17,67644.99,42.1,0.3041,0.00014,19.99575]
[1780421252890,44.17,67642.47,42.1,0.30372,0.00014,19.98117]
[1780421258979,44.17,67641.26,42.1,0.30353,0.00014,19.97544]
[1780421259661,44.17,67636.63,42.1,0.30289,0.00014,19.95513]
[1780421261095,44.17,67635.25,42.1,0.3027,0.00014,19.94902]
[1780421266704,44.17,67640.29,42.1,0.30338,0.00014,19.97067]
[1780421271445,44.16,67642.47,42.1,0.30367,0.00014,19.97992]
[1780421272999,44.16,67641.07,42.1,0.30348,0.00014,19.97374]
[1780421278115,44.16,67638.2,42.1,0.30307,0.00014,19.96084]
[1780421281364,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421281612,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421281661,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421281692,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421281710,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421281807,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421282122,44.16,67631.61,42.1,0.30215,0.00014,19.93178]
[1780421282271,44.16,67626.02,42.1,0.30138,0.00014,19.90718]
[1780421282561,44.16,67626.02,42.1,0.30138,0.00014,19.90718]
[1780421283134,44.16,67626.02,42.1,0.30138,0.00014,19.90718]
[1780421283588,44.16,67622.72,42.1,0.30092,0.00014,19.89263]
[1780421284042,44.16,67622.72,42.1,0.30092,0.00014,19.89263]
[1780421284195,44.16,67621.36,42.1,0.30073,0.00014,19.88662]
[1780421284205,44.16,67621.36,42.1,0.30073,0.00014,19.88662]
[1780421284214,44.16,67621.36,42.1,0.30073,0.00014,19.88662]
[1780421286237,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286415,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286508,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286556,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286581,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286698,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286727,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286881,44.16,67619.05,42.1,0.30041,0.00014,19.87644]
[1780421286941,44.16,67625.85,42.1,0.30135,0.00014,19.90642]
[1780421288064,44.16,67625.85,42.1,0.30135,0.00014,19.90642]
[1780421288861,44.16,67635.89,42.1,0.30274,0.00014,19.9505]
[1780421293897,44.16,67634.05,42.1,0.30248,0.00014,19.94223]
[1780421294673,44.16,67634.05,42.1,0.30248,0.00014,19.94223]
[1780421298233,44.16,67636.71,42.1,0.30284,0.00014,19.95373]
[1780421298452,44.16,67636.71,42.1,0.30284,0.00014,19.95373]
[1780421298453,44.16,67636.71,42.1,0.30284,0.00014,19.95373]
[1780421299975,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300438,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300461,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300503,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300563,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300604,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300896,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300907,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300916,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300976,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421300987,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421301049,44.15,67648.74,42.1,0.3045,0.00014,20.00611]
[1780421301123,44.15,67657.35,42.1,0.3057,0.00014,20.04348]
[1780421301994,44.15,67664.41,42.1,0.30667,0.00014,20.07381]
[1780421307030,44.15,67666.52,42.1,0.30694,0.00014,20.08214]
[1780421311114,44.14,67663.34,42.1,0.30648,0.00014,20.06796]
[1780421311209,44.14,67663.54,42.1,0.30648,0.00014,20.06527]
[1780421311215,44.14,67663.54,42.1,0.30648,0.00014,20.06527]
[1780421311229,44.14,67663.54,42.1,0.30648,0.00014,20.06527]
[1780421311789,44.14,67663.54,42.1,0.30648,0.00014,20.06527]
[1780421312992,44.14,67659.71,42.1,0.30594,0.00014,20.04857]
[1780421313150,44.14,67659.71,42.1,0.30594,0.00014,20.04857]
[1780421313158,44.14,67659.71,42.1,0.30594,0.00014,20.04857]
[1780421317101,44.14,67651.48,42.1,0.30478,0.00014,20.01227]
[1780421317978,44.14,67651.48,42.1,0.30478,0.00014,20.01227]
[1780421318152,44.14,67651.48,42.1,0.30478,0.00014,20.01227]
[1780421320833,44.13,67646.17,42.1,0.30403,0.00014,19.9889]
[1780421326164,44.13,67645.39,42.1,0.30391,0.00014,19.98501]
[1780421327589,44.13,67645.65,42.1,0.30394,0.00014,19.98607]
[1780421327669,44.13,67645.65,42.1,0.30394,0.00014,19.98607]
[1780421328177,44.13,67634.94,42.1,0.30245,0.00014,19.93915]
[1780421328394,44.13,67634.94,42.1,0.30245,0.00014,19.93915]
[1780421329743,44.13,67630.1,42.1,0.30178,0.00014,19.91786]
[1780421329899,44.13,67630.1,42.1,0.30178,0.00014,19.91786]
[1780421332333,44.13,67630.23,42.1,0.3018,0.00014,19.91838]
[1780421336070,44.13,67629.59,42.1,0.30171,0.00014,19.91551]
[1780421337422,44.13,67629.49,42.1,0.3017,0.00014,19.91506]
[1780421343283,44.13,67624.11,42.1,0.30095,0.00014,19.89134]
[1780421346580,44.13,67623.57,42.1,0.30088,0.00014,19.88898]
[1780421352346,44.13,67622.19,42.1,0.30069,0.00014,19.88295]
[1780421357381,44.13,67625.84,42.1,0.3012,0.00014,19.89911]
[1780421362419,44.13,67634.35,42.1,0.30237,0.00014,19.93646]
[1780421367454,44.13,67634.97,42.1,0.30245,0.00014,19.93897]
[1780421372489,44.13,67629.79,42.1,0.3017,0.00014,19.91269]
[1780421375171,44.13,67629.87,42.1,0.30171,0.00014,19.91303]
[1780421380546,44.12,67627.72,42.1,0.30141,0.00014,19.9034]
[1780421385581,44.12,67625.13,42.1,0.30105,0.00014,19.89199]
[1780421390616,44.13,67624.98,42.1,0.30103,0.00014,19.89136]
[1780421393255,44.13,67625.1,42.1,0.30105,0.00014,19.89189]
[1780421398721,44.13,67627.73,42.1,0.30141,0.00014,19.90349]
[1780421402357,44.13,67626.74,42.1,0.30128,0.00014,19.89912]
[1780421402406,44.13,67626.74,42.1,0.30128,0.00014,19.89912]
[1780421402519,44.13,67626.74,42.1,0.30128,0.00014,19.89912]
[1780421402557,44.13,67626.74,42.1,0.30128,0.00014,19.89912]
[1780421403246,44.13,67626.74,42.1,0.30128,0.00014,19.89912]
[1780421403488,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421403548,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421403715,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421403902,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421403943,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421404019,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421404192,44.13,67622.41,42.1,0.30068,0.00014,19.88002]
[1780421404210,44.13,67613.76,42.1,0.29948,0.00014,19.84176]
[1780421404339,44.13,67613.76,42.1,0.29948,0.00014,19.84176]
[1780421404581,44.13,67613.76,42.1,0.29948,0.00014,19.84176]
[1780421404761,44.13,67613.76,42.1,0.29948,0.00014,19.84176]
[1780421404793,44.13,67623.64,42.1,0.30085,0.00014,19.88548]
[1780421405579,44.13,67623.64,42.1,0.30085,0.00014,19.88548]
[1780421405729,44.13,67623.64,42.1,0.30085,0.00014,19.88548]
[1780421405786,44.13,67623.64,42.1,0.30085,0.00014,19.88548]
[1780421405860,44.13,67623.64,42.1,0.30085,0.00014,19.88548]
[1780421405960,44.13,67630.87,42.1,0.30185,0.00014,19.91733]
[1780421411767,44.12,67637.07,42.1,0.3027,0.00014,19.94434]
[1780421416802,44.12,67633.87,42.1,0.30225,0.00014,19.93014]
[1780421422136,44.12,67635.53,42.1,0.30248,0.00014,19.93729]
[1780421423851,44.12,67644.41,42.1,0.3037,0.00014,19.97602]
[1780421428886,44.12,67640.02,42.1,0.30308,0.00014,19.95647]
[1780421430334,44.12,67640.02,42.1,0.30308,0.00014,19.95647]
[1780421431283,44.12,67643.03,42.1,0.3035,0.00014,19.96958]
[1780421435935,44.11,67654.15,42.1,0.305,0.00014,20.01408]
[1780421437091,44.11,67654.15,42.1,0.305,0.00014,20.01408]
[1780421438202,44.11,67654.83,42.1,0.30509,0.00014,20.01693]
[1780421438283,44.11,67654.83,42.1,0.30509,0.00014,20.01693]
[1780421438372,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438413,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438452,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438475,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438650,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438813,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421438947,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421439133,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421439245,44.11,67655.76,42.1,0.30521,0.00014,20.02087]
[1780421439277,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439505,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439578,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439603,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439633,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439644,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439721,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421439874,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421440057,44.11,67664.41,42.1,0.30641,0.00014,20.05825]
[1780421440159,44.11,67675.9,42.1,0.30801,0.00014,20.10763]
[1780421440934,44.11,67675.9,42.1,0.30801,0.00014,20.10763]
[1780421442456,44.11,67667.8,42.1,0.30688,0.00014,20.07283]
[1780421442572,44.11,67667.8,42.1,0.30688,0.00014,20.07283]
[1780421442606,44.11,67667.8,42.1,0.30688,0.00014,20.07283]
[1780421442866,44.11,67667.8,42.1,0.30688,0.00014,20.07283]
[1780421442984,44.11,67667.6,42.1,0.30686,0.00014,20.07203]
[1780421443684,44.11,67667.6,42.1,0.30686,0.00014,20.07203]
[1780421447458,44.11,67665.98,42.1,0.30661,0.00014,20.06447]
[1780421448357,44.11,67668.39,42.1,0.30694,0.00014,20.07474]
[1780421448528,44.11,67668.39,42.1,0.30694,0.00014,20.07474]
[1780421449026,44.1,67673.61,42.1,0.30767,0.00014,20.09709]
[1780421451419,44.1,67676.18,42.1,0.30801,0.00014,20.10786]
[1780421452047,44.1,67669.23,42.1,0.30704,0.00014,20.07779]
[1780421453709,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453815,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453836,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453853,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453911,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453964,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421453970,44.1,67663.16,42.1,0.30619,0.00014,20.05142]
[1780421454761,44.1,67658.71,42.1,0.30557,0.00014,20.032]
[1780421454768,44.1,67658.71,42.1,0.30557,0.00014,20.032]
[1780421454814,44.1,67658.71,42.1,0.30557,0.00014,20.032]
[1780421455678,44.1,67653.38,42.1,0.30482,0.00014,20.00874]
[1780421456075,44.1,67644.5,42.1,0.30358,0.00014,19.96992]
[1780421458673,44.1,67641.14,42.1,0.30311,0.00014,19.95512]
[1780421458711,44.1,67641.14,42.1,0.30311,0.00014,19.95512]
[1780421460481,44.1,67636.83,42.1,0.30251,0.00014,19.93614]
[1780421461003,44.1,67636.83,42.1,0.30251,0.00014,19.93614]
[1780421463399,44.09,67637.25,42.1,0.30257,0.00014,19.93789]
[1780421463570,44.09,67637.25,42.1,0.30257,0.00014,19.93789]
[1780421463654,44.09,67637.25,42.1,0.30257,0.00014,19.93789]
[1780421464131,44.09,67628.4,42.1,0.30134,0.00014,19.89894]
[1780421465503,44.09,67622.35,42.1,0.30051,0.00014,19.87224]
[1780421465541,44.09,67622.35,42.1,0.30051,0.00014,19.87224]
[1780421465666,44.09,67622.35,42.1,0.30051,0.00014,19.87224]
[1780421467069,44.09,67620.54,42.1,0.30026,0.00014,19.86426]
[1780421467543,44.09,67618.13,42.1,0.29993,0.00014,19.85363]
[1780421467897,44.09,67618.13,42.1,0.29993,0.00014,19.85363]
[1780421469094,44.09,67618.13,42.1,0.29993,0.00014,19.85367]
[1780421470530,44.1,67613.28,42.1,0.29926,0.00014,19.83224]
[1780421470662,44.1,67613.28,42.1,0.29926,0.00014,19.83224]
[1780421470724,44.1,67613.28,42.1,0.29926,0.00014,19.83224]
[1780421472660,44.1,67608.4,42.1,0.29859,0.00014,19.81069]
[1780421472848,44.1,67608.4,42.1,0.29859,0.00014,19.81069]
[1780421473081,44.1,67608.4,42.1,0.29859,0.00014,19.81069]
[1780421473343,44.1,67608.4,42.1,0.29859,0.00014,19.81069]
[1780421473350,44.1,67608.4,42.1,0.29859,0.00014,19.81069]
[1780421473425,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421473449,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421473484,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421473491,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421473596,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421474231,44.1,67607.96,42.1,0.29853,0.00014,19.80881]
[1780421474311,44.1,67601.1,42.1,0.29759,0.00014,19.7783]
[1780421474621,44.1,67601.1,42.1,0.29759,0.00014,19.7783]
[1780421474677,44.1,67601.1,42.1,0.29759,0.00014,19.7783]
[1780421475042,44.1,67601.1,42.1,0.29759,0.00014,19.7783]
[1780421475208,44.1,67591.25,42.1,0.29624,0.00014,19.73431]
[1780421476579,44.1,67586.66,42.1,0.29562,0.00014,19.71384]
[1780421476611,44.1,67586.66,42.1,0.29562,0.00014,19.71384]
[1780421477138,44.1,67586.66,42.1,0.29562,0.00014,19.71384]
[1780421478864,44.1,67585.25,42.1,0.29543,0.00014,19.70784]
[1780421479004,44.1,67585.25,42.1,0.29543,0.00014,19.70784]
[1780421479063,44.1,67585.25,42.1,0.29543,0.00014,19.70784]
[1780421479235,44.1,67595.9,42.1,0.2969,0.00014,19.75582]
[1780421479918,44.1,67595.9,42.1,0.2969,0.00014,19.75582]
[1780421479932,44.1,67595.9,42.1,0.2969,0.00014,19.75582]
[1780421480244,44.1,67609.84,42.1,0.29883,0.00014,19.81815]
[1780421481507,44.11,67611.15,42.1,0.29901,0.00014,19.82404]
[1780421481601,44.11,67611.15,42.1,0.29901,0.00014,19.82404]
[1780421481614,44.11,67611.15,42.1,0.29901,0.00014,19.82404]
[1780421482981,44.11,67613.62,42.1,0.29935,0.00014,19.83508]
[1780421483073,44.11,67613.62,42.1,0.29935,0.00014,19.83508]
[1780421483190,44.11,67613.62,42.1,0.29935,0.00014,19.83508]
[1780421483217,44.11,67613.62,42.1,0.29935,0.00014,19.83508]
[1780421483361,44.11,67623.88,42.1,0.30077,0.00014,19.88055]
[1780421483465,44.11,67623.88,42.1,0.30077,0.00014,19.88055]
[1780421483849,44.11,67623.88,42.1,0.30077,0.00014,19.88055]
[1780421484115,44.11,67623.88,42.1,0.30077,0.00014,19.88055]
[1780421484272,44.11,67632.85,42.1,0.30201,0.00014,19.92008]
[1780421484678,44.11,67632.85,42.1,0.30201,0.00014,19.92008]
[1780421485336,44.11,67632.85,42.1,0.30201,0.00014,19.92008]
[1780421486180,44.11,67635.34,42.1,0.30236,0.00014,19.931]
[1780421486659,44.11,67636.43,42.1,0.30251,0.00014,19.93576]
[1780421486999,44.11,67636.43,42.1,0.30251,0.00014,19.93576]
[1780421489091,44.11,67636.19,42.1,0.30247,0.00014,19.93464]
[1780421489098,44.11,67636.19,42.1,0.30247,0.00014,19.93464]
[1780421489142,44.11,67636.19,42.1,0.30247,0.00014,19.93464]
[1780421489338,44.11,67636.19,42.1,0.30247,0.00014,19.93464]
[1780421489307,44.11,67644.77,42.1,0.30366,0.00014,19.97218]
[1780421490193,44.11,67644.77,42.1,0.30366,0.00014,19.97218]
[1780421490394,44.11,67644.77,42.1,0.30366,0.00014,19.97218]
[1780421490428,44.11,67644.77,42.1,0.30366,0.00014,19.97218]
[1780421490526,44.11,67644.77,42.1,0.30366,0.00014,19.97218]
[1780421490314,44.11,67657.03,42.1,0.30536,0.00014,20.02557]
[1780421490544,44.11,67657.03,42.1,0.30536,0.00014,20.02557]
[1780421490567,44.11,67657.03,42.1,0.30536,0.00014,20.02557]
[1780421491433,44.1,67663.16,42.1,0.30618,0.00014,20.0486]
[1780421493626,44.1,67667.65,42.1,0.3068,0.00014,20.06774]
[1780421494147,44.1,67667.65,42.1,0.3068,0.00014,20.06774]
[1780421494157,44.1,67667.65,42.1,0.3068,0.00014,20.06774]
[1780421494174,44.1,67667.65,42.1,0.3068,0.00014,20.06774]
[1780421494331,44.1,67667.65,42.1,0.3068,0.00014,20.06774]
[1780421494342,44.1,67671.48,42.1,0.30733,0.00014,20.08412]
[1780421494972,44.1,67671.48,42.1,0.30733,0.00014,20.08412]
[1780421495756,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421495803,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421495963,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421496058,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421496064,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421496134,44.1,67676.38,42.1,0.30802,0.00014,20.10526]
[1780421497745,44.1,67684.46,42.1,0.30915,0.00014,20.13996]
[1780421497893,44.1,67684.46,42.1,0.30915,0.00014,20.13996]
[1780421499100,44.1,67690.73,42.1,0.31002,0.00014,20.16675]
[1780421499829,44.1,67694.92,42.1,0.31061,0.00014,20.18458]
[1780421500019,44.1,67694.92,42.1,0.31061,0.00014,20.18458]
[1780421502264,44.1,67694.54,42.1,0.31055,0.00014,20.1829]
[1780421502276,44.1,67694.54,42.1,0.31055,0.00014,20.1829]
[1780421502288,44.1,67694.54,42.1,0.31055,0.00014,20.1829]
[1780421502396,44.1,67694.54,42.1,0.31055,0.00014,20.1829]
[1780421503182,44.1,67688.74,42.1,0.30974,0.00014,20.15815]
[1780421503384,44.1,67688.74,42.1,0.30974,0.00014,20.15815]
[1780421504073,44.1,67682.46,42.1,0.30886,0.00014,20.13128]
[1780421504490,44.1,67680.92,42.1,0.30865,0.00014,20.12469]
[1780421504873,44.1,67680.92,42.1,0.30865,0.00014,20.12469]
[1780421505281,44.1,67680.92,42.1,0.30865,0.00014,20.12469]
[1780421506355,44.1,67681.98,42.1,0.3088,0.00014,20.12926]
[1780421506357,44.1,67681.98,42.1,0.3088,0.00014,20.12926]
[1780421506360,44.1,67681.98,42.1,0.3088,0.00014,20.12926]
[1780421508990,44.1,67688.15,42.1,0.30966,0.00014,20.15568]
[1780421508994,44.1,67688.15,42.1,0.30966,0.00014,20.15568]
[1780421508997,44.1,67688.15,42.1,0.30966,0.00014,20.15568]
[1780421514485,44.1,67683.25,42.1,0.30898,0.00014,20.13495]
[1780421519521,44.1,67681.95,42.1,0.30881,0.00014,20.12955]
[1780421524557,44.1,67680.99,42.1,0.30867,0.00014,20.1255]
[1780421529592,44.11,67681.83,42.1,0.30879,0.00014,20.12918]
[1780421534627,44.11,67679.33,42.1,0.30845,0.00014,20.11854]
[1780421537585,44.11,67680.09,42.1,0.30856,0.00014,20.12184]
[1780421540669,44.11,67690.55,42.1,0.31002,0.00014,20.16664]
[1780421544169,44.11,67692.48,42.1,0.31029,0.00014,20.17482]
[1780421544186,44.11,67692.48,42.1,0.31029,0.00014,20.17482]
[1780421544537,44.11,67689.59,42.1,0.30988,0.00014,20.16248]
[1780421544574,44.11,67689.59,42.1,0.30988,0.00014,20.16248]
[1780421544811,44.11,67689.59,42.1,0.30988,0.00014,20.16248]
[1780421545545,44.11,67692.27,42.1,0.31026,0.00014,20.174]
[1780421545704,44.11,67699.66,42.1,0.3113,0.00014,20.2055]
[1780421546850,44.11,67699.66,42.1,0.3113,0.00014,20.2055]
[1780421547066,44.11,67699.66,42.1,0.3113,0.00014,20.2055]
[1780421547679,44.11,67699.68,42.1,0.31131,0.00014,20.20564]
[1780421548262,44.11,67708.0,42.1,0.31247,0.00014,20.24091]
[1780421550515,44.11,67710.73,42.1,0.31286,0.00014,20.25248]
[1780421552704,44.11,67708.34,42.1,0.3125,0.00014,20.23904]
[1780421552938,44.11,67708.34,42.1,0.3125,0.00014,20.23904]
[1780421553704,44.11,67707.84,42.1,0.31243,0.00014,20.23696]
[1780421554493,44.11,67706.92,42.1,0.3123,0.00014,20.23307]
[1780421555076,44.11,67706.92,42.1,0.3123,0.00014,20.23307]
[1780421555079,44.11,67706.92,42.1,0.3123,0.00014,20.23307]
[1780421555382,44.11,67706.92,42.1,0.3123,0.00014,20.23307]
[1780421555718,44.11,67702.74,42.1,0.31172,0.00014,20.21545]
[1780421555846,44.11,67702.74,42.1,0.31172,0.00014,20.21545]
[1780421555858,44.11,67702.74,42.1,0.31172,0.00014,20.21545]
[1780421556304,44.11,67702.74,42.1,0.31172,0.00014,20.21545]
[1780421556322,44.11,67695.69,42.1,0.31073,0.00014,20.18559]
[1780421557100,44.11,67695.69,42.1,0.31073,0.00014,20.18559]
[1780421557863,44.11,67696.05,42.1,0.31078,0.00014,20.18719]
[1780421558623,44.11,67695.94,42.1,0.31077,0.00014,20.18679]
[1780421563150,44.11,67693.01,42.1,0.31036,0.00014,20.17433]
[1780421564277,44.11,67695.66,42.1,0.31073,0.00014,20.18559]
[1780421564326,44.11,67695.66,42.1,0.31073,0.00014,20.18559]
[1780421564828,44.11,67695.8,42.1,0.31075,0.00014,20.18616]
[1780421565219,44.11,67695.8,42.1,0.31075,0.00014,20.18616]
[1780421565230,44.11,67703.32,42.1,0.31181,0.00014,20.21813]
[1780421566899,44.11,67708.44,42.1,0.31253,0.00014,20.23982]
[1780421566928,44.11,67708.44,42.1,0.31253,0.00014,20.23982]
[1780421567125,44.11,67708.44,42.1,0.31253,0.00014,20.23982]
[1780421572905,44.11,67711.73,42.1,0.31299,0.00014,20.25382]
[1780421574519,44.11,67712.31,42.1,0.31308,0.00014,20.25628]
[1780421577426,44.11,67714.33,42.1,0.31336,0.00014,20.26481]
[1780421577599,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421577667,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421577753,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421577922,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421577986,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421578201,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421578205,44.11,67714.96,42.1,0.31345,0.00014,20.26746]
[1780421578356,44.11,67726.46,42.1,0.31507,0.00014,20.31567]
[1780421578908,44.11,67726.46,42.1,0.31507,0.00014,20.31567]
[1780421578924,44.11,67726.46,42.1,0.31507,0.00014,20.31567]
[1780421579157,44.11,67726.46,42.1,0.31507,0.00014,20.31567]
[1780421579613,44.11,67732.61,42.1,0.31594,0.00014,20.34137]
[1780421580529,44.11,67732.3,42.1,0.31589,0.00014,20.3401]
[1780421580726,44.11,67732.3,42.1,0.31589,0.00014,20.3401]
[1780421581925,44.12,67734.77,42.1,0.31624,0.00014,20.35041]
[1780421582055,44.12,67734.77,42.1,0.31624,0.00014,20.35041]
[1780421584651,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421584668,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421584874,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421585129,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421585171,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421585328,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421585418,44.12,67728.04,42.1,0.3153,0.00014,20.32245]
[1780421586566,44.12,67721.53,42.1,0.31438,0.00014,20.29532]
[1780421588519,44.12,67721.56,42.1,0.31439,0.00014,20.29551]
[1780421588537,44.12,67720.56,42.1,0.31425,0.00014,20.29139]
[1780421588586,44.12,67720.56,42.1,0.31425,0.00014,20.29139]
[1780421588906,44.12,67720.56,42.1,0.31425,0.00014,20.29139]
[1780421588963,44.12,67720.56,42.1,0.31425,0.00014,20.29139]
[1780421589431,44.12,67720.56,42.1,0.31425,0.00014,20.29139]
[1780421589511,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421589559,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421589618,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421589737,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421589844,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421589946,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421590078,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421590261,44.12,67709.66,42.1,0.31272,0.00014,20.24563]
[1780421590283,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421590610,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421590620,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421590714,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421591077,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421591336,44.12,67706.24,42.1,0.31225,0.00014,20.2313]
[1780421591504,44.12,67697.04,42.1,0.31096,0.00014,20.1924]
[1780421592203,44.12,67697.04,42.1,0.31096,0.00014,20.1924]
[1780421592756,44.12,67690.76,42.1,0.31008,0.00014,20.16566]
[1780421592850,44.12,67690.76,42.1,0.31008,0.00014,20.16566]
[1780421593318,44.12,67690.76,42.1,0.31008,0.00014,20.16566]
[1780421593404,44.12,67690.76,42.1,0.31008,0.00014,20.16566]
[1780421593455,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421593756,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421593803,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421593809,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421593833,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421594271,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421594489,44.12,67676.67,42.1,0.30811,0.00014,20.10537]
[1780421594866,44.12,67672.73,42.1,0.30756,0.00014,20.08846]
[1780421596191,44.12,67674.63,42.1,0.30783,0.00014,20.09668]
[1780421597842,44.12,67675.4,42.1,0.30794,0.00014,20.10007]
[1780421603239,44.12,67677.95,42.1,0.3083,0.00014,20.11117]
[1780421604553,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421604601,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421604625,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421604652,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421604874,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421604952,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421605012,44.12,67678.41,42.1,0.30837,0.00014,20.1132]
[1780421605145,44.12,67686.27,42.1,0.30946,0.00014,20.14688]
[1780421605887,44.12,67686.27,42.1,0.30946,0.00014,20.14688]
[1780421606568,44.12,67689.33,42.1,0.3099,0.00014,20.16011]
[1780421606579,44.12,67689.33,42.1,0.3099,0.00014,20.16011]
[1780421606625,44.12,67689.33,42.1,0.3099,0.00014,20.16011]
[1780421607778,44.12,67688.06,42.1,0.30972,0.00014,20.15467]
[1780421608394,44.12,67688.06,42.1,0.30972,0.00014,20.15467]
[1780421608401,44.12,67688.06,42.1,0.30972,0.00014,20.15467]
[1780421608422,44.12,67688.06,42.1,0.30972,0.00014,20.15467]
[1780421609173,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421609610,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421609950,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421610002,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421610021,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421610056,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421610442,44.12,67679.99,42.1,0.30859,0.00014,20.12013]
[1780421610488,44.12,67668.4,42.1,0.30697,0.00014,20.07026]
[1780421610678,44.12,67668.4,42.1,0.30697,0.00014,20.07026]
[1780421610843,44.12,67668.4,42.1,0.30697,0.00014,20.07026]
[1780421611199,44.12,67668.4,42.1,0.30697,0.00014,20.07026]
[1780421611349,44.12,67660.07,42.1,0.30578,0.00014,20.03069]
[1780421611716,44.12,67660.07,42.1,0.30578,0.00014,20.03069]
[1780421612538,44.12,67660.07,42.1,0.30578,0.00014,20.03069]
[1780421613380,44.12,67657.42,42.1,0.30541,0.00014,20.01908]
[1780421615020,44.12,67657.59,42.1,0.30543,0.00014,20.0196]
[1780421615176,44.12,67657.59,42.1,0.30543,0.00014,20.0196]
[1780421615194,44.12,67657.59,42.1,0.30543,0.00014,20.0196]
[1780421615353,44.12,67657.59,42.1,0.30543,0.00014,20.0196]
[1780421615456,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421615670,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421615705,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421615713,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421616042,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421616059,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421616460,44.12,67648.39,42.1,0.30414,0.00014,19.97948]
[1780421616468,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617144,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617261,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617294,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617506,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617522,44.12,67641.18,42.1,0.30314,0.00014,19.94793]
[1780421617576,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421617839,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421617858,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421617910,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421617958,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421618026,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421618068,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421618355,44.12,67637.02,42.1,0.30256,0.00014,19.92966]
[1780421618432,44.12,67625.18,42.1,0.30092,0.00014,19.87755]
[1780421618917,44.12,67625.18,42.1,0.30092,0.00014,19.87755]
[1780421619329,44.12,67625.18,42.1,0.30092,0.00014,19.87755]
[1780421619508,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421619875,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421620033,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421620056,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421620111,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421620457,44.12,67613.94,42.1,0.29937,0.00014,19.82784]
[1780421620525,44.12,67598.91,42.1,0.2973,0.00014,19.76097]
[1780421620686,44.12,67598.91,42.1,0.2973,0.00014,19.76097]
[1780421621297,44.12,67588.06,42.1,0.29582,0.00014,19.71247]
[1780421622800,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421622810,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421622967,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421623187,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421623314,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421623488,44.12,67583.13,42.1,0.29515,0.00014,19.69046]
[1780421623617,44.12,67578.37,42.1,0.2945,0.00014,19.66919]
[1780421623897,44.12,67578.37,42.1,0.2945,0.00014,19.66919]
[1780421623909,44.12,67578.37,42.1,0.2945,0.00014,19.66919]
[1780421624385,44.12,67578.37,42.1,0.2945,0.00014,19.66919]
[1780421624435,44.12,67567.08,42.1,0.29296,0.00014,19.61831]
[1780421624914,44.12,67567.08,42.1,0.29296,0.00014,19.61831]
[1780421625330,44.12,67557.63,42.1,0.29167,0.00014,19.57536]
[1780421626860,44.12,67556.03,42.1,0.29146,0.00014,19.56812]
[1780421627035,44.12,67556.03,42.1,0.29146,0.00014,19.56812]
[1780421627402,44.12,67556.03,42.1,0.29146,0.00014,19.56812]
[1780421627421,44.12,67556.03,42.1,0.29146,0.00014,19.56812]
[1780421627876,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421627877,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421627914,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421627949,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421627966,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421627977,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421628037,44.12,67554.86,42.1,0.2913,0.00014,19.56284]
[1780421628678,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421628984,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629137,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629279,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629331,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629412,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629450,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629522,44.12,67550.33,42.1,0.29068,0.00014,19.54222]
[1780421629553,44.12,67538.74,42.1,0.28911,0.00014,19.48918]
[1780421629998,44.12,67538.74,42.1,0.28911,0.00014,19.48918]
[1780421630091,44.12,67538.74,42.1,0.28911,0.00014,19.48918]
[1780421630309,44.12,67538.74,42.1,0.28911,0.00014,19.48918]
[1780421630348,44.12,67538.74,42.1,0.28911,0.00014,19.48918]
[1780421630369,44.12,67527.87,42.1,0.28763,0.00014,19.43898]
[1780421631015,44.12,67527.87,42.1,0.28763,0.00014,19.43898]
[1780421631101,44.12,67527.87,42.1,0.28763,0.00014,19.43898]
[1780421631167,44.12,67527.87,42.1,0.28763,0.00014,19.43898]
[1780421631193,44.12,67527.87,42.1,0.28763,0.00014,19.43898]
[1780421631568,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421631594,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421631609,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421632217,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421632357,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421632465,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421632522,44.12,67515.91,42.1,0.28601,0.00014,19.38353]
[1780421632538,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421632705,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421632716,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421632815,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421633172,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421633221,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421633560,44.12,67503.06,42.1,0.28427,0.00013,19.32368]
[1780421633391,44.12,67494.64,42.1,0.28314,0.00013,19.28434]
[1780421633650,44.12,67494.64,42.1,0.28314,0.00013,19.28434]
[1780421634105,44.12,67494.64,42.1,0.28314,0.00013,19.28434]
[1780421634577,44.12,67494.64,42.1,0.28314,0.00013,19.28434]
[1780421634643,44.12,67490.95,42.1,0.28264,0.00013,19.2671]
[1780421635153,44.12,67490.95,42.1,0.28264,0.00013,19.2671]
[1780421635246,44.12,67490.95,42.1,0.28264,0.00013,19.2671]
[1780421635285,44.12,67490.95,42.1,0.28264,0.00013,19.2671]
[1780421635351,44.12,67490.95,42.1,0.28264,0.00013,19.2671]
[1780421635624,44.12,67484.8,42.1,0.28182,0.00013,19.23829]
[1780421635874,44.12,67484.8,42.1,0.28182,0.00013,19.23829]
[1780421635943,44.12,67484.8,42.1,0.28182,0.00013,19.23829]
[1780421635958,44.12,67484.8,42.1,0.28182,0.00013,19.23829]
[1780421636515,44.12,67484.8,42.1,0.28182,0.00013,19.23829]
[1780421636614,44.13,67479.77,42.1,0.28115,0.00013,19.21472]
[1780421636723,44.13,67479.77,42.1,0.28115,0.00013,19.21472]
[1780421636959,44.13,67479.77,42.1,0.28115,0.00013,19.21472]
[1780421637615,44.13,67480.37,42.1,0.28123,0.00013,19.21768]
[1780421638212,44.13,67480.37,42.1,0.28123,0.00013,19.21768]
[1780421638427,44.13,67492.56,42.1,0.28287,0.00013,19.27511]
[1780421639769,44.13,67499.35,42.1,0.28379,0.00013,19.30698]
[1780421641984,44.13,67500.7,42.1,0.28398,0.00013,19.31337]
[1780421642044,44.13,67500.7,42.1,0.28398,0.00013,19.31337]
[1780421642970,44.13,67506.49,42.1,0.28476,0.00013,19.34042]
[1780421643035,44.13,67506.49,42.1,0.28476,0.00013,19.34042]
[1780421643044,44.13,67506.49,42.1,0.28476,0.00013,19.34042]
[1780421644964,44.13,67511.49,42.1,0.28543,0.00014,19.36371]
[1780421646174,44.13,67515.94,42.1,0.28603,0.00014,19.38438]
[1780421646180,44.13,67515.94,42.1,0.28603,0.00014,19.38438]
[1780421646295,44.13,67515.94,42.1,0.28603,0.00014,19.38438]
[1780421646324,44.13,67515.94,42.1,0.28603,0.00014,19.38438]
[1780421646485,44.13,67522.8,42.1,0.28696,0.00014,19.41615]
[1780421646644,44.13,67522.8,42.1,0.28696,0.00014,19.41615]
[1780421647443,44.13,67522.8,42.1,0.28696,0.00014,19.41615]
[1780421648385,44.13,67523.87,42.1,0.2871,0.00014,19.42104]
[1780421648756,44.13,67525.99,42.1,0.28739,0.00014,19.43078]
[1780421648972,44.13,67525.99,42.1,0.28739,0.00014,19.43078]
[1780421649052,44.13,67525.99,42.1,0.28739,0.00014,19.43078]
[1780421649250,44.13,67525.99,42.1,0.28739,0.00014,19.43078]
[1780421649286,44.13,67525.99,42.1,0.28739,0.00014,19.43078]
[1780421650985,44.13,67526.49,42.1,0.28745,0.00014,19.43295]
[1780421651104,44.13,67526.49,42.1,0.28745,0.00014,19.43295]
[1780421655995,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656050,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656203,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656235,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656462,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656535,44.12,67526.34,42.1,0.28742,0.00014,19.43189]
[1780421656560,44.12,67516.08,42.1,0.28603,0.00014,19.3843]
[1780421657026,44.12,67516.08,42.1,0.28603,0.00014,19.3843]
[1780421657140,44.12,67516.08,42.1,0.28603,0.00014,19.3843]
[1780421657428,44.12,67516.08,42.1,0.28603,0.00014,19.3843]
[1780421657533,44.12,67516.08,42.1,0.28603,0.00014,19.3843]
[1780421657567,44.12,67490.33,42.1,0.28256,0.00013,19.26408]
[1780421658035,44.12,67490.33,42.1,0.28256,0.00013,19.26408]
[1780421658045,44.12,67490.33,42.1,0.28256,0.00013,19.26408]
[1780421658465,44.12,67490.33,42.1,0.28256,0.00013,19.26408]
[1780421658577,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658723,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658768,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658791,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658826,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658907,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421658976,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421659167,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421659486,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421659568,44.12,67476.68,42.1,0.28073,0.00013,19.19991]
[1780421659581,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421659720,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421659778,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421659784,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421659793,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421660123,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421660314,44.12,67467.97,42.1,0.27956,0.00013,19.15888]
[1780421660588,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421660864,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661053,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661157,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661426,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661503,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661571,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661588,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421661629,44.13,67458.19,42.1,0.27826,0.00013,19.11265]
[1780421662317,44.13,67464.24,42.1,0.27908,0.00013,19.14162]
[1780421662330,44.13,67464.24,42.1,0.27908,0.00013,19.14162]
[1780421662348,44.13,67464.24,42.1,0.27908,0.00013,19.14162]
[1780421662481,44.13,67464.24,42.1,0.27908,0.00013,19.14162]
[1780421662604,44.13,67474.71,42.1,0.28049,0.00013,19.19138]
[1780421662827,44.13,67474.71,42.1,0.28049,0.00013,19.19138]
[1780421663390,44.13,67474.71,42.1,0.28049,0.00013,19.19138]
[1780421664416,44.13,67473.93,42.1,0.28039,0.00013,19.18786]
[1780421664702,44.13,67475.56,42.1,0.28061,0.00013,19.19572]
[1780421665145,44.13,67475.56,42.1,0.28061,0.00013,19.19572]
[1780421665625,44.13,67483.49,42.1,0.28168,0.00013,19.23324]
[1780421667078,44.13,67484.17,42.1,0.28177,0.00013,19.23656]
[1780421668033,44.13,67484.2,42.1,0.28178,0.00013,19.23681]
[1780421668053,44.13,67484.2,42.1,0.28178,0.00013,19.23681]
[1780421668065,44.13,67484.2,42.1,0.28178,0.00013,19.23681]
[1780421669550,44.13,67488.81,42.1,0.2824,0.00013,19.25859]
[1780421670297,44.13,67490.27,42.1,0.2826,0.00013,19.26544]
[1780421670316,44.13,67490.27,42.1,0.2826,0.00013,19.26544]
[1780421671096,44.14,67490.07,42.1,0.28258,0.00013,19.26467]
[1780421676704,44.14,67491.47,42.1,0.28275,0.00013,19.26829]
[1780421679250,44.14,67490.84,42.1,0.28267,0.00013,19.26542]
[1780421679587,44.14,67490.84,42.1,0.28267,0.00013,19.26542]
[1780421680252,44.14,67496.79,42.1,0.28348,0.00013,19.29345]
[1780421680563,44.14,67496.79,42.1,0.28348,0.00013,19.29345]
[1780421680574,44.14,67496.79,42.1,0.28348,0.00013,19.29345]
[1780421680621,44.14,67496.79,42.1,0.28348,0.00013,19.29345]
[1780421680731,44.14,67508.97,42.1,0.28512,0.00013,19.35033]
[1780421682760,44.14,67509.44,42.1,0.28519,0.00014,19.35256]
[1780421683257,44.14,67509.44,42.1,0.28519,0.00014,19.35256]
[1780421686026,44.14,67512.08,42.1,0.28554,0.00014,19.36482]
[1780421691808,44.14,67515.15,42.1,0.28595,0.00014,19.37896]
[1780421697130,44.14,67512.5,42.1,0.28559,0.00014,19.36655]
[1780421699785,44.14,67505.5,42.1,0.28465,0.00013,19.33394]
[1780421701388,44.14,67504.94,42.1,0.28457,0.00013,19.33135]
[1780421701399,44.14,67504.94,42.1,0.28457,0.00013,19.33135]
[1780421701969,44.14,67505.12,42.1,0.2846,0.00013,19.33223]
[1780421702143,44.14,67505.12,42.1,0.2846,0.00013,19.33223]
[1780421702943,44.14,67504.59,42.1,0.28453,0.00013,19.32977]
[1780421702990,44.14,67514.16,42.1,0.28582,0.00014,19.37433]
[1780421707379,44.14,67517.75,42.1,0.2863,0.00014,19.39092]
[1780421707402,44.14,67517.75,42.1,0.2863,0.00014,19.39092]
[1780421708635,44.14,67515.94,42.1,0.28605,0.00014,19.38244]
[1780421707920,44.14,67508.8,42.1,0.28509,0.00013,19.34926]
[1780421708952,44.14,67508.8,42.1,0.28509,0.00013,19.34926]
[1780421710270,44.14,67510.36,42.1,0.2853,0.00014,19.35649]
[1780421710507,44.14,67510.36,42.1,0.2853,0.00014,19.35649]
[1780421710555,44.14,67510.36,42.1,0.2853,0.00014,19.35649]
[1780421710752,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421710759,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421710770,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421711007,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421711264,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421711291,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421711428,44.14,67515.88,42.1,0.28605,0.00014,19.38214]
[1780421711467,44.14,67529.82,42.1,0.28793,0.00014,19.4466]
[1780421713185,44.14,67536.0,42.1,0.28877,0.00014,19.47506]
[1780421713345,44.14,67536.0,42.1,0.28877,0.00014,19.47506]
[1780421717919,44.13,67542.43,42.1,0.28962,0.00014,19.50392]
[1780421719707,44.13,67537.46,42.1,0.28894,0.00014,19.48083]
[1780421720452,44.13,67537.46,42.1,0.28894,0.00014,19.48083]
[1780421724494,44.13,67538.7,42.1,0.28909,0.00014,19.48606]
[1780421724562,44.13,67538.7,42.1,0.28909,0.00014,19.48606]
[1780421725008,44.13,67538.35,42.1,0.28904,0.00014,19.48433]
[1780421725659,44.13,67538.35,42.1,0.28904,0.00014,19.48433]
[1780421725042,44.13,67530.94,42.1,0.28803,0.00014,19.45009]
[1780421727247,44.13,67530.46,42.1,0.28796,0.00014,19.44779]
[1780421728076,44.13,67531.09,42.1,0.28805,0.00014,19.45061]
[1780421732091,44.12,67546.02,42.1,0.29003,0.00014,19.51518]
[1780421733254,44.12,67546.02,42.1,0.29003,0.00014,19.51518]
[1780421733256,44.12,67546.02,42.1,0.29003,0.00014,19.51518]
[1780421733266,44.12,67546.02,42.1,0.29003,0.00014,19.51518]
[1780421734746,44.12,67553.73,42.1,0.29107,0.00014,19.55013]
[1780421734783,44.12,67553.73,42.1,0.29107,0.00014,19.55013]
[1780421734874,44.12,67553.73,42.1,0.29107,0.00014,19.55013]
[1780421735211,44.12,67553.73,42.1,0.29107,0.00014,19.55013]
[1780421735270,44.12,67553.73,42.1,0.29107,0.00014,19.55013]
[1780421735365,44.12,67559.83,42.1,0.2919,0.00014,19.57777]
[1780421735983,44.12,67559.83,42.1,0.2919,0.00014,19.57777]
[1780421736385,44.12,67559.83,42.1,0.2919,0.00014,19.57777]
[1780421737124,44.12,67562.69,42.1,0.29229,0.00014,19.59083]
[1780421737186,44.12,67562.69,42.1,0.29229,0.00014,19.59083]
[1780421738134,44.12,67553.05,42.1,0.29097,0.00014,19.54697]
[1780421739429,44.12,67553.05,42.1,0.29097,0.00014,19.54697]
[1780421739517,44.12,67553.05,42.1,0.29097,0.00014,19.54697]
[1780421739613,44.12,67551.76,42.1,0.2908,0.00014,19.54115]
[1780421740894,44.12,67552.75,42.1,0.29093,0.00014,19.54551]
[1780421740905,44.12,67552.75,42.1,0.29093,0.00014,19.54551]
[1780421741115,44.12,67552.75,42.1,0.29093,0.00014,19.54551]
[1780421746190,44.11,67545.74,42.1,0.28994,0.00014,19.51244]
[1780421751225,44.11,67542.88,42.1,0.28953,0.00014,19.49864]
[1780421756260,44.1,67542.18,42.1,0.28942,0.00014,19.49479]
[1780421758177,44.1,67543.74,42.1,0.28963,0.00014,19.50183]
[1780421760438,44.1,67543.7,42.1,0.28962,0.00014,19.50152]
[1780421760455,44.1,67543.7,42.1,0.28962,0.00014,19.50152]
[1780421760537,44.1,67543.7,42.1,0.28962,0.00014,19.50152]
[1780421760738,44.1,67543.94,42.1,0.28964,0.00014,19.50236]
[1780421760742,44.1,67543.94,42.1,0.28964,0.00014,19.50236]
[1780421761106,44.1,67543.94,42.1,0.28964,0.00014,19.50236]
[1780421761300,44.1,67529.81,42.1,0.28772,0.00014,19.43716]
[1780421762307,44.1,67519.65,42.1,0.28634,0.00014,19.39005]
[1780421762844,44.1,67519.65,42.1,0.28634,0.00014,19.39005]
[1780421762859,44.1,67519.65,42.1,0.28634,0.00014,19.39005]
[1780421762884,44.1,67519.65,42.1,0.28634,0.00014,19.39005]
[1780421763599,44.1,67519.65,42.1,0.28634,0.00014,19.39005]
[1780421767667,44.1,67510.97,42.1,0.28516,0.00014,19.34967]
[1780421767816,44.1,67510.4,42.1,0.28509,0.00014,19.34702]
[1780421769427,44.1,67504.44,42.1,0.28428,0.00013,19.31923]
[1780421771715,44.1,67504.12,42.1,0.28424,0.00013,19.31782]
[1780421773718,44.1,67503.98,42.1,0.28422,0.00013,19.31724]
[1780421776322,44.1,67504.47,42.1,0.28429,0.00013,19.31964]
[1780421776537,44.1,67504.47,42.1,0.28429,0.00013,19.31964]
[1780421777340,44.1,67506.58,42.1,0.28458,0.00014,19.32952]
[1780421777417,44.1,67516.7,42.1,0.28595,0.00014,19.37666]
[1780421779218,44.1,67520.89,42.1,0.28652,0.00014,19.39609]
[1780421780899,44.1,67520.52,42.1,0.28646,0.00014,19.3943]
[1780421785783,44.1,67512.66,42.1,0.2854,0.00014,19.35772]
[1780421785851,44.1,67512.66,42.1,0.2854,0.00014,19.35772]
[1780421785864,44.1,67512.66,42.1,0.2854,0.00014,19.35772]
[1780421786594,44.1,67512.66,42.1,0.2854,0.00014,19.35772]
[1780421786603,44.1,67512.66,42.1,0.2854,0.00014,19.35772]
[1780421787791,44.1,67504.58,42.1,0.28431,0.00013,19.32007]
[1780421788469,44.1,67504.58,42.1,0.28431,0.00013,19.32007]
[1780421788494,44.1,67504.58,42.1,0.28431,0.00013,19.32007]
[1780421789454,44.1,67504.73,42.1,0.28433,0.00013,19.32081]
[1780421790910,44.1,67514.31,42.1,0.28562,0.00014,19.36549]
[1780421791384,44.1,67514.31,42.1,0.28562,0.00014,19.36549]
[1780421792811,44.1,67510.74,42.1,0.28511,0.00014,19.3454]
[1780421792829,44.1,67510.74,42.1,0.28511,0.00014,19.3454]
[1780421798564,44.1,67504.57,42.1,0.28429,0.00013,19.3168]
[1780421803600,44.1,67499.74,42.1,0.28364,0.00013,19.29443]
[1780421807331,44.1,67502.36,42.1,0.284,0.00013,19.30685]
[1780421811097,44.1,67506.66,42.1,0.28458,0.00014,19.32708]
[1780421813507,44.1,67507.81,42.1,0.28474,0.00014,19.33249]
[1780421817888,44.1,67507.48,42.1,0.2847,0.00014,19.33107]
[1780421823747,44.11,67507.55,42.1,0.28471,0.00014,19.33153]
[1780421824650,44.11,67507.55,42.1,0.28471,0.00014,19.33153]
[1780421824849,44.11,67509.05,42.1,0.28492,0.00014,19.33854]
[1780421825502,44.11,67509.05,42.1,0.28492,0.00014,19.33854]
[1780421825671,44.11,67509.05,42.1,0.28492,0.00014,19.33854]
[1780421826416,44.11,67513.6,42.1,0.28553,0.00014,19.35974]
[1780421830978,44.11,67522.29,42.1,0.28671,0.00014,19.40002]
[1780421833690,44.11,67528.36,42.1,0.28753,0.00014,19.42807]
[1780421836042,44.1,67532.07,42.1,0.28802,0.00014,19.44498]
[1780421841873,44.1,67520.82,42.1,0.28649,0.00014,19.39254]
[1780421844559,44.1,67522.11,42.1,0.28666,0.00014,19.39849]
[1780421845901,44.1,67530.07,42.1,0.28774,0.00014,19.4352]
[1780421848989,44.1,67532.01,42.1,0.28799,0.00014,19.44402]
[1780421854964,44.1,67531.72,42.1,0.28791,0.00014,19.43866]
[1780421859393,44.09,67527.37,42.1,0.28731,0.00014,19.41833]
[1780421860689,44.09,67523.37,42.1,0.28677,0.00014,19.39967]
[1780421860704,44.09,67523.37,42.1,0.28677,0.00014,19.39967]
[1780421860748,44.09,67523.37,42.1,0.28677,0.00014,19.39967]
[1780421861018,44.09,67528.74,42.1,0.28749,0.00014,19.42449]
[1780421861123,44.09,67528.74,42.1,0.28749,0.00014,19.42449]
[1780421861353,44.09,67528.74,42.1,0.28749,0.00014,19.42449]
[1780421861451,44.09,67528.74,42.1,0.28749,0.00014,19.42449]
[1780421861696,44.09,67528.74,42.1,0.28749,0.00014,19.42449]
[1780421861762,44.09,67542.69,42.1,0.28939,0.00014,19.48871]
[1780421862013,44.09,67549.58,42.1,0.29033,0.00014,19.52032]
[1780421863491,44.09,67549.58,42.1,0.29033,0.00014,19.52032]
[1780421863696,44.09,67549.58,42.1,0.29033,0.00014,19.52032]
[1780421864410,44.09,67550.42,42.1,0.29043,0.00014,19.5239]
[1780421864497,44.09,67550.42,42.1,0.29043,0.00014,19.5239]
[1780421864568,44.09,67550.42,42.1,0.29043,0.00014,19.5239]
[1780421864634,44.09,67550.42,42.1,0.29043,0.00014,19.5239]
[1780421864722,44.09,67550.42,42.1,0.29043,0.00014,19.5239]
[1780421864772,44.09,67536.27,42.1,0.28851,0.00014,19.4589]
[1780421864917,44.09,67536.27,42.1,0.28851,0.00014,19.4589]
[1780421865514,44.09,67536.27,42.1,0.28851,0.00014,19.4589]
[1780421865536,44.09,67525.8,42.1,0.28708,0.00014,19.41039]
[1780421866315,44.09,67525.8,42.1,0.28708,0.00014,19.41039]
[1780421870714,44.09,67530.66,42.1,0.28773,0.00014,19.4326]
[1780421870716,44.09,67530.66,42.1,0.28773,0.00014,19.4326]
[1780421872321,44.09,67533.58,42.1,0.28812,0.00014,19.44595]
[1780421872935,44.09,67538.1,42.1,0.28873,0.00014,19.46663]
[1780421873419,44.09,67538.1,42.1,0.28873,0.00014,19.46663]
[1780421873422,44.09,67538.1,42.1,0.28873,0.00014,19.46663]
[1780421875605,44.08,67538.57,42.1,0.28879,0.00014,19.4687]
[1780421877739,44.08,67535.52,42.1,0.28837,0.00014,19.45443]
[1780421879145,44.08,67524.88,42.1,0.28692,0.00014,19.40499]
[1780421883147,44.08,67523.76,42.1,0.28676,0.00014,19.39966]
[1780421886793,44.08,67533.74,42.1,0.28811,0.00014,19.44569]
[1780421887130,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421887193,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421887219,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421887420,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421887577,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421887620,44.08,67534.04,42.1,0.28815,0.00014,19.44691]
[1780421888412,44.08,67527.47,42.1,0.28725,0.00014,19.41647]
[1780421888622,44.08,67527.47,42.1,0.28725,0.00014,19.41647]
[1780421888646,44.08,67518.32,42.1,0.28601,0.00014,19.37398]
[1780421889476,44.08,67518.32,42.1,0.28601,0.00014,19.37398]
[1780421890198,44.08,67512.52,42.1,0.28523,0.00014,19.34698]
[1780421896263,44.08,67514.53,42.1,0.2855,0.00014,19.35649]
[1780421897020,44.08,67514.53,42.1,0.2855,0.00014,19.35649]
[1780421897142,44.08,67514.53,42.1,0.2855,0.00014,19.35649]
[1780421898287,44.08,67515.52,42.1,0.28564,0.00014,19.3611]
[1780421899175,44.08,67521.67,42.1,0.28647,0.00014,19.38967]
[1780421900626,44.08,67522.07,42.1,0.28652,0.00014,19.3915]
[1780421900740,44.08,67522.07,42.1,0.28652,0.00014,19.3915]
[1780421901394,44.08,67523.53,42.1,0.28672,0.00014,19.39824]
[1780421901577,44.08,67523.53,42.1,0.28672,0.00014,19.39824]
[1780421902305,44.08,67540.99,42.1,0.28909,0.00014,19.47877]
[1780421905096,44.08,67543.73,42.1,0.28945,0.00014,19.49114]
[1780421905098,44.08,67543.73,42.1,0.28945,0.00014,19.49114]
[1780421905105,44.08,67543.73,42.1,0.28945,0.00014,19.49114]
[1780421905809,44.08,67543.73,42.1,0.28945,0.00014,19.49114]
[1780421906355,44.08,67543.99,42.1,0.28949,0.00014,19.49222]
[1780421907611,44.07,67543.55,42.1,0.28942,0.00014,19.49007]
[1780421907615,44.07,67543.55,42.1,0.28942,0.00014,19.49007]
[1780421907619,44.07,67543.55,42.1,0.28942,0.00014,19.49007]
[1780421910516,44.07,67544.82,42.1,0.28958,0.00014,19.49556]
[1780421910705,44.07,67544.82,42.1,0.28958,0.00014,19.49556]
[1780421913374,44.07,67532.7,42.1,0.2879,0.00014,19.43592]
[1780421918417,44.07,67539.0,42.1,0.28874,0.00014,19.46446]
[1780421920841,44.07,67538.51,42.1,0.28867,0.00014,19.4621]
[1780421921378,44.06,67538.24,42.1,0.28863,0.00014,19.46076]
[1780421921453,44.06,67538.24,42.1,0.28863,0.00014,19.46076]
[1780421922077,44.06,67544.06,42.1,0.28942,0.00014,19.48746]
[1780421925011,44.06,67551.24,42.1,0.29038,0.00014,19.52001]
[1780421930720,44.06,67551.69,42.1,0.29042,0.00014,19.52142]
[1780421930748,44.06,67551.69,42.1,0.29042,0.00014,19.52142]
[1780421931253,44.06,67552.74,42.1,0.29056,0.00014,19.52608]
[1780421931259,44.06,67552.74,42.1,0.29056,0.00014,19.52608]
[1780421931266,44.06,67552.74,42.1,0.29056,0.00014,19.52608]
[1780421933337,44.05,67552.17,42.1,0.29047,0.00014,19.52317]
[1780421933553,44.05,67552.17,42.1,0.29047,0.00014,19.52317]
[1780421933555,44.05,67552.17,42.1,0.29047,0.00014,19.52317]
[1780421936783,44.05,67556.59,42.1,0.29106,0.00014,19.54295]
[1780421939117,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939133,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939136,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939141,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939149,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939178,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939184,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939200,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939379,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939453,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939500,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939518,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939704,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939813,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421939934,44.05,67556.45,42.1,0.29103,0.00014,19.54183]
[1780421940377,44.05,67558.38,42.1,0.29129,0.00014,19.55049]
[1780421940812,44.05,67558.38,42.1,0.29129,0.00014,19.55049]
[1780421940945,44.05,67558.38,42.1,0.29129,0.00014,19.55049]
[1780421941021,44.04,67560.02,42.1,0.29151,0.00014,19.55782]
[1780421941125,44.04,67560.02,42.1,0.29151,0.00014,19.55782]
[1780421941747,44.04,67560.02,42.1,0.29151,0.00014,19.55782]
[1780421941916,44.04,67560.02,42.1,0.29151,0.00014,19.55782]
[1780421941953,44.04,67560.02,42.1,0.29151,0.00014,19.55782]
[1780421942030,44.04,67564.47,42.1,0.29211,0.00014,19.57803]
[1780421942078,44.04,67564.47,42.1,0.29211,0.00014,19.57803]
[1780421942114,44.04,67564.47,42.1,0.29211,0.00014,19.57803]
[1780421944266,44.05,67571.93,42.1,0.29314,0.00014,19.61208]
[1780421944287,44.05,67571.93,42.1,0.29314,0.00014,19.61208]
[1780421944454,44.05,67571.93,42.1,0.29314,0.00014,19.61208]
[1780421945278,44.05,67575.25,42.1,0.29359,0.00014,19.62717]
[1780421945801,44.05,67575.25,42.1,0.29359,0.00014,19.62717]
[1780421945973,44.05,67575.25,42.1,0.29359,0.00014,19.62717]
[1780421946008,44.05,67575.25,42.1,0.29359,0.00014,19.62717]
[1780421946100,44.05,67577.67,42.1,0.29393,0.00014,19.63815]
[1780421946691,44.05,67577.67,42.1,0.29393,0.00014,19.63815]
[1780421952747,44.05,67569.01,42.1,0.29274,0.00014,19.59898]
[1780421953929,44.05,67568.92,42.1,0.29273,0.00014,19.59861]
[1780421954948,44.05,67570.04,42.1,0.29289,0.00014,19.60373]
[1780421955064,44.05,67569.28,42.1,0.29278,0.00014,19.60031]
[1780421957933,44.05,67570.63,42.1,0.29297,0.00014,19.60652]
[1780421958970,44.05,67574.56,42.1,0.29351,0.00014,19.62438]
[1780421959315,44.05,67576.0,42.1,0.29371,0.00014,19.63092]
[1780421959950,44.05,67576.0,42.1,0.29371,0.00014,19.63092]
[1780421959989,44.05,67576.0,42.1,0.29371,0.00014,19.63092]
[1780421960301,44.05,67577.74,42.1,0.29395,0.00014,19.63881]
[1780421960686,44.05,67577.74,42.1,0.29395,0.00014,19.63881]
[1780421962697,44.05,67580.36,42.1,0.29431,0.00014,19.65067]
[1780421962712,44.05,67580.36,42.1,0.29431,0.00014,19.65067]
[1780421962807,44.05,67580.36,42.1,0.29431,0.00014,19.65067]
[1780421962868,44.05,67580.36,42.1,0.29431,0.00014,19.65067]
[1780421962937,44.05,67580.36,42.1,0.29431,0.00014,19.65067]
[1780421963166,44.05,67582.93,42.1,0.29466,0.00014,19.66227]
[1780421965096,44.05,67591.6,42.1,0.29585,0.00014,19.70142]
[1780421965847,44.05,67591.6,42.1,0.29585,0.00014,19.70142]
[1780421966060,44.05,67591.6,42.1,0.29585,0.00014,19.70142]
[1780421966109,44.05,67591.78,42.1,0.29588,0.00014,19.7023]
[1780421966176,44.05,67591.78,42.1,0.29588,0.00014,19.7023]
[1780421966800,44.05,67584.16,42.1,0.29483,0.00014,19.66803]
[1780421967384,44.05,67584.16,42.1,0.29483,0.00014,19.66803]
[1780421969069,44.05,67578.96,42.1,0.29412,0.00014,19.6445]
[1780421969210,44.05,67578.43,42.1,0.29405,0.00014,19.6421]
[1780421969410,44.05,67578.43,42.1,0.29405,0.00014,19.6421]
[1780421971995,44.05,67572.03,42.1,0.29317,0.00014,19.61309]
[1780421972534,44.05,67572.21,42.1,0.29317,0.00014,19.61048]
[1780421972679,44.05,67572.21,42.1,0.29317,0.00014,19.61048]
[1780421973056,44.05,67572.21,42.1,0.29317,0.00014,19.61048]
[1780421974320,44.05,67573.18,42.1,0.2933,0.00014,19.61492]
[1780421974322,44.05,67573.18,42.1,0.2933,0.00014,19.61492]
[1780421976976,44.05,67572.96,42.1,0.29327,0.00014,19.61397]
[1780421977712,44.05,67574.18,42.1,0.29344,0.00014,19.61952]
[1780421978828,44.05,67574.82,42.1,0.29353,0.00014,19.62244]
[1780421978968,44.05,67574.82,42.1,0.29353,0.00014,19.62244]
[1780421979005,44.05,67574.82,42.1,0.29353,0.00014,19.62244]
[1780421979093,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421979427,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421979776,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421979815,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421979826,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421979929,44.05,67575.13,42.1,0.29357,0.00014,19.62386]
[1780421980011,44.05,67563.05,42.1,0.29192,0.00014,19.56894]
[1780421980256,44.05,67563.05,42.1,0.29192,0.00014,19.56894]
[1780421981003,44.05,67563.05,42.1,0.29192,0.00014,19.56894]
[1780421981457,44.05,67560.32,42.1,0.29155,0.00014,19.55655]
[1780421982216,44.05,67559.16,42.1,0.29139,0.00014,19.55132]
[1780421983003,44.05,67559.16,42.1,0.29139,0.00014,19.55132]
[1780421983093,44.05,67560.1,42.1,0.29152,0.00014,19.55569]
[1780421983224,44.05,67560.1,42.1,0.29152,0.00014,19.55569]
[1780421983824,44.05,67560.1,42.1,0.29152,0.00014,19.55569]
[1780421983832,44.05,67560.1,42.1,0.29152,0.00014,19.55569]
[1780421984480,44.05,67558.59,42.1,0.29132,0.00014,19.54887]
[1780421989962,44.06,67556.83,42.1,0.29109,0.00014,19.54134]
[1780421992180,44.06,67558.57,42.1,0.29134,0.00014,19.54945]
[1780421992462,44.06,67558.57,42.1,0.29134,0.00014,19.54945]
[1780421995517,44.06,67555.38,42.1,0.29091,0.00014,19.53514]
[1780421995553,44.06,67555.38,42.1,0.29091,0.00014,19.53514]
[1780421998977,44.06,67551.97,42.1,0.29045,0.00014,19.51982]
[1780421999089,44.06,67551.97,42.1,0.29045,0.00014,19.51982]
[1780421999315,44.06,67549.87,42.1,0.29017,0.00014,19.51031]
[1780421999318,44.06,67549.87,42.1,0.29017,0.00014,19.51031]
[1780421999799,44.06,67549.87,42.1,0.29017,0.00014,19.51031]
[1780422000033,44.06,67546.43,42.1,0.2897,0.00014,19.49438]
[1780422000855,44.06,67546.43,42.1,0.2897,0.00014,19.49438]
[1780422001123,44.06,67541.55,42.1,0.28903,0.00014,19.47182]
[1780422001144,44.06,67541.55,42.1,0.28903,0.00014,19.47182]
[1780422002052,44.06,67532.31,42.1,0.28777,0.00014,19.4291]
[1780422002925,44.06,67532.31,42.1,0.28777,0.00014,19.4291]
[1780422003018,44.06,67532.31,42.1,0.28777,0.00014,19.4291]
[1780422003111,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003369,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003463,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003809,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003906,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003915,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422003934,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422004106,44.06,67525.95,42.1,0.2869,0.00014,19.39959]
[1780422004830,44.06,67519.53,42.1,0.28603,0.00014,19.36976]
[1780422005086,44.06,67519.53,42.1,0.28603,0.00014,19.36976]
[1780422005434,44.06,67515.85,42.1,0.28553,0.00014,19.35263]
[1780422011124,44.06,67519.5,42.1,0.28603,0.00014,19.36964]
[1780422016422,44.06,67520.92,42.1,0.28622,0.00014,19.37618]
[1780422016641,44.06,67520.92,42.1,0.28622,0.00014,19.37618]
[1780422018116,44.06,67521.2,42.1,0.28625,0.00014,19.37745]
[1780422018502,44.06,67515.77,42.1,0.28552,0.00014,19.35219]
[1780422021226,44.06,67507.74,42.1,0.28443,0.00014,19.31476]
[1780422021815,44.06,67507.74,42.1,0.28443,0.00014,19.31476]
[1780422023518,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422023586,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422023600,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422023647,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422023718,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422023722,44.06,67502.52,42.1,0.28373,0.00014,19.29041]
[1780422024318,44.06,67498.93,42.1,0.28325,0.00013,19.27371]
[1780422024529,44.06,67498.93,42.1,0.28325,0.00013,19.27371]
[1780422025131,44.06,67498.93,42.1,0.28325,0.00013,19.27371]
[1780422026684,44.06,67494.35,42.1,0.28264,0.00013,19.25238]
[1780422029584,44.06,67491.68,42.1,0.28228,0.00013,19.24003]
[1780422029760,44.06,67491.68,42.1,0.28228,0.00013,19.24003]
[1780422030526,44.06,67494.43,42.1,0.28266,0.00013,19.25318]
[1780422030557,44.06,67494.43,42.1,0.28266,0.00013,19.25318]
[1780422030592,44.06,67494.43,42.1,0.28266,0.00013,19.25318]
[1780422033671,44.06,67490.14,42.1,0.28206,0.00013,19.22971]
[1780422036064,44.07,67489.89,42.1,0.28203,0.00013,19.22876]
[1780422041338,44.07,67483.34,42.1,0.28118,0.00013,19.19878]
[1780422044806,44.07,67483.37,42.1,0.2812,0.00013,19.19935]
[1780422045360,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045468,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045479,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045501,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045536,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045580,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045707,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422045806,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422046116,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422046129,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422046149,44.08,67484.11,42.1,0.2813,0.00013,19.20299]
[1780422046144,44.08,67484.21,42.1,0.28132,0.00013,19.2036]
[1780422047144,44.08,67484.21,42.1,0.28132,0.00013,19.2036]
[1780422046883,44.08,67467.46,42.1,0.27907,0.00013,19.12427]
[1780422047936,44.08,67467.46,42.1,0.27907,0.00013,19.12427]
[1780422048145,44.08,67467.46,42.1,0.27907,0.00013,19.12427]
[1780422047986,44.08,67456.31,42.1,0.27757,0.00013,19.07115]
[1780422048390,44.08,67456.31,42.1,0.27757,0.00013,19.07115]
[1780422049021,44.08,67456.31,42.1,0.27757,0.00013,19.07115]
[1780422052412,44.08,67460.7,42.1,0.27817,0.00013,19.09223]
[1780422054694,44.08,67458.69,42.1,0.2779,0.00013,19.08274]
[1780422054780,44.08,67458.69,42.1,0.2779,0.00013,19.08274]
[1780422054834,44.08,67458.69,42.1,0.2779,0.00013,19.08274]
[1780422055239,44.08,67459.12,42.1,0.27796,0.00013,19.0849]
[1780422056752,44.08,67464.54,42.1,0.27868,0.00013,19.1107]
[1780422057582,44.08,67463.85,42.1,0.2786,0.00013,19.10758]
[1780422058702,44.08,67464.8,42.1,0.27873,0.00013,19.11217]
[1780422059148,44.08,67464.8,42.1,0.27873,0.00013,19.11217]
[1780422059165,44.08,67464.8,42.1,0.27873,0.00013,19.11217]
[1780422059759,44.08,67461.51,42.1,0.27829,0.00013,19.09659]
[1780422060301,44.08,67462.99,42.1,0.27849,0.00013,19.10371]
[1780422064706,44.08,67466.47,42.1,0.27896,0.00013,19.12051]
[1780422064709,44.08,67466.47,42.1,0.27896,0.00013,19.12051]
[1780422064819,44.08,67467.29,42.1,0.27907,0.00013,19.12446]
[1780422065589,44.08,67467.29,42.1,0.27907,0.00013,19.12446]
[1780422065599,44.08,67467.29,42.1,0.27907,0.00013,19.12446]
[1780422065721,44.08,67467.29,42.1,0.27907,0.00013,19.12446]
[1780422066064,44.08,67467.29,42.1,0.27907,0.00013,19.12446]
[1780422066093,44.08,67471.77,42.1,0.27968,0.00013,19.14593]
[1780422066770,44.08,67471.77,42.1,0.27968,0.00013,19.14593]
[1780422072596,44.09,67465.52,42.1,0.27886,0.00013,19.11682]
[1780422073541,44.09,67465.52,42.1,0.27886,0.00013,19.11682]
[1780422074509,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422074579,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422074843,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422074902,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422075016,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422075017,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422075059,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422075140,44.09,67464.78,42.1,0.27876,0.00013,19.11341]
[1780422075179,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422075470,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422075501,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422075551,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422075677,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422075735,44.09,67474.09,42.1,0.28002,0.00013,19.15767]
[1780422077120,44.09,67474.48,42.1,0.28007,0.00013,19.15971]
[1780422078062,44.09,67476.79,42.1,0.28039,0.00013,19.17082]
[1780422078105,44.09,67484.01,42.1,0.28136,0.00013,19.20508]
[1780422079650,44.09,67476.4,42.1,0.28035,0.00013,19.16944]
[1780422081658,44.09,67476.24,42.1,0.28033,0.00013,19.16886]
[1780422086342,44.1,67477.12,42.1,0.28048,0.00013,19.17387]
[1780422089631,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090002,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090027,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090090,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090134,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090161,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090210,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090227,44.1,67482.03,42.1,0.28115,0.00013,19.19753]
[1780422090180,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422090478,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422090841,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422090927,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422090970,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422090983,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422091061,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422091118,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422091205,44.1,67483.99,42.1,0.28142,0.00013,19.20691]
[1780422091219,44.1,67469.36,42.1,0.27943,0.00013,19.13428]
[1780422091575,44.1,67469.36,42.1,0.27943,0.00013,19.13428]
[1780422091669,44.1,67469.36,42.1,0.27943,0.00013,19.13428]
[1780422091710,44.1,67469.36,42.1,0.27943,0.00013,19.13428]
[1780422091870,44.1,67469.36,42.1,0.27943,0.00013,19.13428]
[1780422092180,44.1,67440.43,42.1,0.27557,0.00013,18.99641]
[1780422092375,44.1,67440.43,42.1,0.27557,0.00013,18.99641]
[1780422092424,44.1,67440.43,42.1,0.27557,0.00013,18.99641]
[1780422092663,44.1,67440.43,42.1,0.27557,0.00013,18.99641]
[1780422093193,44.1,67440.43,42.1,0.27557,0.00013,18.99641]
[1780422093223,44.1,67434.79,42.1,0.27482,0.00013,18.96933]
[1780422093596,44.1,67434.79,42.1,0.27482,0.00013,18.96933]
[1780422093621,44.1,67434.79,42.1,0.27482,0.00013,18.96933]
[1780422093676,44.1,67434.79,42.1,0.27482,0.00013,18.96933]
[1780422094615,44.1,67432.04,42.1,0.27445,0.00013,18.95619]
[1780422095349,44.11,67432.09,42.1,0.27446,0.00013,18.95653]
[1780422096051,44.11,67432.09,42.1,0.27446,0.00013,18.95653]
[1780422096360,44.11,67429.49,42.1,0.27412,0.00013,18.94412]
[1780422097183,44.11,67429.49,42.1,0.27412,0.00013,18.94412]
[1780422099411,44.11,67422.35,42.1,0.27318,0.00013,18.91005]
[1780422099414,44.11,67422.35,42.1,0.27318,0.00013,18.91005]
[1780422102172,44.11,67418.48,42.1,0.27268,0.00013,18.89166]
[1780422103032,44.11,67415.28,42.1,0.27226,0.00013,18.87634]
[1780422103207,44.11,67415.28,42.1,0.27226,0.00013,18.87634]
[1780422103324,44.11,67413.4,42.1,0.27202,0.00013,18.86741]
[1780422104031,44.11,67413.4,42.1,0.27202,0.00013,18.86741]
[1780422104237,44.11,67413.4,42.1,0.27202,0.00013,18.86741]
[1780422104838,44.11,67421.42,42.1,0.27309,0.00013,18.9066]
[1780422106455,44.12,67420.81,42.1,0.27301,0.00013,18.9038]
[1780422108606,44.12,67426.14,42.1,0.27373,0.00013,18.92982]
[1780422111668,44.12,67420.79,42.1,0.27303,0.00013,18.90439]
[1780422112151,44.12,67420.79,42.1,0.27303,0.00013,18.90439]
[1780422112165,44.12,67419.53,42.1,0.27287,0.00013,18.89845]
[1780422113490,44.12,67422.61,42.1,0.27327,0.00013,18.91319]
[1780422113901,44.12,67424.99,42.1,0.27359,0.00013,18.92481]
[1780422118936,44.12,67426.15,42.1,0.27376,0.00013,18.93099]
[1780422119642,44.12,67426.15,42.1,0.27376,0.00013,18.93099]
[1780422119943,44.12,67426.03,42.1,0.27375,0.00013,18.93054]
[1780422121874,44.12,67424.85,42.1,0.27359,0.00013,18.92468]
[1780422121929,44.12,67424.85,42.1,0.27359,0.00013,18.92468]
[1780422121957,44.12,67429.36,42.1,0.27418,0.00013,18.94624]
[1780422122971,44.12,67429.36,42.1,0.27418,0.00013,18.94624]
[1780422124133,44.12,67433.97,42.1,0.2748,0.00013,18.96851]
[1780422124218,44.12,67426.8,42.1,0.27385,0.00013,18.9341]
[1780422130019,44.13,67421.67,42.1,0.27319,0.00013,18.91014]
[1780422134052,44.13,67428.87,42.1,0.27416,0.00013,18.9454]
[1780422137842,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422137997,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422138091,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422138137,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422138197,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422138242,44.13,67430.79,42.1,0.27443,0.00013,18.95493]
[1780422138352,44.13,67434.26,42.1,0.27489,0.00013,18.97171]
[1780422138572,44.13,67434.26,42.1,0.27489,0.00013,18.97171]
[1780422138731,44.13,67434.26,42.1,0.27489,0.00013,18.97171]
[1780422138733,44.13,67434.26,42.1,0.27489,0.00013,18.97171]
[1780422139087,44.14,67443.49,42.1,0.27612,0.00013,19.01603]
[1780422140532,44.14,67445.5,42.1,0.27639,0.00013,19.02568]
[1780422140844,44.14,67445.5,42.1,0.27639,0.00013,19.02568]
[1780422141086,44.14,67445.5,42.1,0.27639,0.00013,19.02568]
[1780422143303,44.14,67444.97,42.1,0.27632,0.00013,19.02323]
[1780422145213,44.14,67445.23,42.1,0.27636,0.00013,19.0245]
[1780422151206,44.14,67446.07,42.1,0.27647,0.00013,19.02867]
[1780422152611,44.14,67444.62,42.1,0.27625,0.00013,19.0183]
[1780422152912,44.14,67444.62,42.1,0.27625,0.00013,19.0183]
[1780422155925,44.14,67434.0,42.1,0.27485,0.00013,18.96758]
[1780422160151,44.14,67429.69,42.1,0.27428,0.00013,18.94722]
[1780422165269,44.14,67429.5,42.1,0.27428,0.00013,18.94694]
[1780422165369,44.14,67429.5,42.1,0.27428,0.00013,18.94694]
[1780422165371,44.14,67429.5,42.1,0.27428,0.00013,18.94694]
[1780422168279,44.15,67427.73,42.1,0.27405,0.00013,18.93863]
[1780422168290,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422168574,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422168932,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422168996,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422169079,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422169183,44.15,67414.48,42.1,0.27229,0.00013,18.87481]
[1780422169296,44.15,67402.79,42.1,0.27076,0.00013,18.81832]
[1780422169802,44.15,67402.79,42.1,0.27076,0.00013,18.81832]
[1780422170079,44.15,67402.79,42.1,0.27076,0.00013,18.81832]
[1780422175339,44.15,67401.75,42.1,0.27061,0.00013,18.81286]
[1780422178501,44.14,67400.92,42.1,0.27049,0.00013,18.80869]
[1780422178624,44.14,67400.92,42.1,0.27049,0.00013,18.80869]
[1780422178965,44.14,67400.92,42.1,0.27049,0.00013,18.80869]
[1780422179394,44.14,67399.87,42.1,0.27035,0.00013,18.80346]
[1780422179493,44.14,67392.81,42.1,0.26942,0.00013,18.76907]
[1780422180997,44.14,67392.81,42.1,0.26942,0.00013,18.76907]
[1780422181468,44.14,67391.29,42.1,0.26922,0.00013,18.76157]
[1780422183398,44.14,67400.63,42.1,0.27045,0.00013,18.80703]
[1780422188559,44.14,67397.13,42.1,0.26998,0.00013,18.78977]
[1780422188883,44.14,67397.13,42.1,0.26998,0.00013,18.78977]
[1780422189381,44.14,67395.78,42.1,0.2698,0.00013,18.7831]
[1780422190384,44.14,67393.4,42.1,0.26949,0.00013,18.7715]
[1780422192389,44.14,67393.82,42.1,0.26954,0.00013,18.77345]
[1780422198503,44.14,67394.14,42.1,0.26957,0.00013,18.77479]
[1780422204184,44.14,67394.02,42.1,0.26955,0.00013,18.77408]
[1780422209580,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422210742,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422210749,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422210815,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422210870,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211152,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211171,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211194,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211254,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211282,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211319,44.14,67394.93,42.1,0.26967,0.00013,18.77831]
[1780422211615,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211667,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211692,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211705,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211743,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211879,44.13,67395.17,42.1,0.26966,0.00013,18.7756]
[1780422211907,44.13,67385.85,42.1,0.26843,0.00013,18.73006]
[1780422212565,44.13,67385.85,42.1,0.26843,0.00013,18.73006]
[1780422213299,44.13,67385.85,42.1,0.26843,0.00013,18.73006]
[1780422213551,44.13,67383.75,42.1,0.26816,0.00013,18.7198]
[1780422213763,44.13,67383.75,42.1,0.26816,0.00013,18.7198]
[1780422214324,44.13,67383.75,42.1,0.26816,0.00013,18.7198]
[1780422214423,44.13,67389.35,42.1,0.26889,0.00013,18.74721]
[1780422214771,44.13,67389.35,42.1,0.26889,0.00013,18.74721]
[1780422215257,44.13,67389.35,42.1,0.26889,0.00013,18.74721]
[1780422215784,44.13,67390.71,42.1,0.26907,0.00013,18.75384]
[1780422216023,44.13,67390.71,42.1,0.26907,0.00013,18.75384]
[1780422216083,44.13,67390.71,42.1,0.26907,0.00013,18.75384]
[1780422216427,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422216767,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422216796,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422216807,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422216807,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422217177,44.13,67390.4,42.1,0.26903,0.00013,18.75232]
[1780422217459,44.13,67389.84,42.1,0.26896,0.00013,18.74958]
[1780422217770,44.13,67389.84,42.1,0.26896,0.00013,18.74958]
[1780422217790,44.13,67389.84,42.1,0.26896,0.00013,18.74958]
[1780422217840,44.13,67389.84,42.1,0.26896,0.00013,18.74958]
[1780422219191,44.13,67383.41,42.1,0.26811,0.00013,18.71813]
[1780422219250,44.13,67383.41,42.1,0.26811,0.00013,18.71813]
[1780422219287,44.13,67383.41,42.1,0.26811,0.00013,18.71813]
[1780422219477,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422219592,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422219971,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422220126,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422220289,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422220352,44.13,67383.37,42.1,0.26811,0.00013,18.71796]
[1780422220542,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422220715,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422220750,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422220855,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422221116,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422221123,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422221236,44.14,67381.1,42.1,0.26781,0.00013,18.70687]
[1780422221431,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422221483,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422221487,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422221574,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422221597,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222108,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222120,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222151,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222303,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222346,44.14,67376.78,42.1,0.26724,0.00013,18.68572]
[1780422222413,44.14,67382.27,42.1,0.26797,0.00013,18.71269]
[1780422222679,44.14,67382.27,42.1,0.26797,0.00013,18.71269]
[1780422222774,44.14,67382.27,42.1,0.26797,0.00013,18.71269]
[1780422223077,44.14,67382.27,42.1,0.26797,0.00013,18.71269]
[1780422225222,44.14,67391.54,42.1,0.26919,0.00013,18.75804]
[1780422225504,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225619,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225628,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225661,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225704,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225758,44.14,67391.6,42.1,0.26919,0.00013,18.75833]
[1780422225867,44.14,67400.94,42.1,0.27043,0.00013,18.80382]
[1780422227174,44.14,67400.94,42.1,0.27043,0.00013,18.80382]
[1780422227244,44.13,67410.21,42.1,0.27163,0.00013,18.84825]
[1780422228296,44.13,67410.21,42.1,0.27163,0.00013,18.84825]
[1780422229109,44.13,67411.01,42.1,0.27174,0.00013,18.85203]
[1780422229363,44.13,67411.01,42.1,0.27174,0.00013,18.85203]
[1780422229450,44.13,67407.26,42.1,0.27124,0.00013,18.83374]
[1780422229642,44.13,67407.26,42.1,0.27124,0.00013,18.83374]
[1780422229793,44.13,67407.26,42.1,0.27124,0.00013,18.83374]
[1780422229872,44.13,67397.44,42.1,0.26992,0.00013,18.78513]
[1780422230420,44.13,67397.44,42.1,0.26992,0.00013,18.78513]
[1780422232502,44.12,67390.0,42.1,0.26892,0.00013,18.74844]
[1780422237785,44.12,67376.46,42.1,0.26714,0.00013,18.682]
[1780422238567,44.12,67376.46,42.1,0.26714,0.00013,18.682]
[1780422239104,44.12,67376.46,42.1,0.26714,0.00013,18.682]
[1780422241024,44.12,67374.73,42.1,0.26692,0.00013,18.6736]
[1780422241816,44.13,67374.78,42.1,0.26695,0.00013,18.67462]
[1780422242027,44.13,67374.78,42.1,0.26695,0.00013,18.67462]
[1780422242044,44.13,67374.78,42.1,0.26695,0.00013,18.67462]
[1780422242338,44.13,67374.78,42.1,0.26695,0.00013,18.67462]
[1780422242189,44.13,67383.83,42.1,0.26813,0.00013,18.719]
[1780422242524,44.13,67383.83,42.1,0.26813,0.00013,18.719]
[1780422242556,44.13,67383.83,42.1,0.26813,0.00013,18.719]
[1780422242592,44.13,67383.83,42.1,0.26813,0.00013,18.719]
[1780422242870,44.13,67383.83,42.1,0.26813,0.00013,18.719]
[1780422242883,44.13,67394.49,42.1,0.26954,0.00013,18.77116]
[1780422245169,44.13,67397.28,42.1,0.26991,0.00013,18.78478]
[1780422250877,44.13,67390.52,42.1,0.26901,0.00013,18.75144]
[1780422252373,44.13,67390.52,42.1,0.26901,0.00013,18.75144]
[1780422252567,44.13,67389.62,42.1,0.26889,0.00013,18.74704]
[1780422252576,44.13,67389.62,42.1,0.26889,0.00013,18.74704]
[1780422252809,44.13,67389.62,42.1,0.26889,0.00013,18.74704]
[1780422252895,44.13,67381.41,42.1,0.26781,0.00013,18.70686]
[1780422253441,44.13,67381.41,42.1,0.26781,0.00013,18.70686]
[1780422253581,44.13,67381.41,42.1,0.26781,0.00013,18.70686]
[1780422253737,44.13,67381.41,42.1,0.26781,0.00013,18.70686]
[1780422253998,44.13,67381.41,42.1,0.26781,0.00013,18.70686]
[1780422254030,44.13,67371.03,42.1,0.26645,0.00013,18.6559]
[1780422255059,44.13,67371.03,42.1,0.26645,0.00013,18.6559]
[1780422255656,44.13,67370.19,42.1,0.26634,0.00013,18.6518]
[1780422255826,44.13,67370.19,42.1,0.26634,0.00013,18.6518]
[1780422257126,44.13,67367.11,42.1,0.26594,0.00013,18.63673]
[1780422257471,44.13,67367.03,42.1,0.26596,0.00013,18.6375]
[1780422257766,44.13,67367.03,42.1,0.26596,0.00013,18.6375]
[1780422257932,44.13,67374.74,42.1,0.26697,0.00013,18.67541]
[1780422258631,44.13,67374.74,42.1,0.26697,0.00013,18.67541]
[1780422263974,44.14,67377.52,42.1,0.26734,0.00013,18.68946]
[1780422269009,44.14,67373.4,42.1,0.26681,0.00013,18.66952]
[1780422271846,44.14,67373.78,42.1,0.26684,0.00013,18.668]
[1780422273044,44.14,67387.55,42.1,0.26865,0.00013,18.73562]
[1780422273912,44.14,67387.55,42.1,0.26865,0.00013,18.73562]
[1780422274105,44.14,67387.55,42.1,0.26865,0.00013,18.73562]
[1780422274876,44.14,67390.77,42.1,0.26907,0.00013,18.7514]
[1780422275960,44.14,67395.6,42.1,0.26971,0.00013,18.77496]
[1780422281100,44.14,67394.68,42.1,0.26959,0.00013,18.77033]
[1780422286135,44.14,67395.81,42.1,0.26973,0.00013,18.77568]
[1780422291172,44.14,67389.81,42.1,0.26893,0.00013,18.74624]
[1780422292648,44.14,67387.63,42.1,0.26865,0.00013,18.73558]
[1780422298221,44.14,67384.79,42.1,0.26828,0.00013,18.7218]
[1780422303256,44.14,67389.01,42.1,0.26884,0.00013,18.74255]
[1780422305956,44.14,67391.87,42.1,0.26921,0.00013,18.7565]
[1780422307019,44.14,67389.5,42.1,0.2689,0.00013,18.74492]
[1780422307437,44.14,67389.5,42.1,0.2689,0.00013,18.74492]
[1780422308968,44.14,67387.53,42.1,0.26864,0.00013,18.73528]
[1780422310630,44.14,67385.13,42.1,0.26833,0.00013,18.72357]
[1780422311961,44.14,67390.69,42.1,0.26906,0.00013,18.75076]
[1780422317353,44.14,67390.68,42.1,0.26905,0.00013,18.75059]
[1780422322389,44.14,67388.96,42.1,0.26883,0.00013,18.74225]
[1780422327423,44.14,67391.95,42.1,0.26922,0.00013,18.75678]
[1780422329736,44.14,67391.73,42.1,0.26919,0.00013,18.75568]
[1780422335480,44.14,67393.82,42.1,0.26943,0.00013,18.76228]
[1780422340515,44.14,67395.04,42.1,0.26959,0.00013,18.76811]
[1780422344675,44.14,67395.56,42.1,0.26966,0.00013,18.77057]
[1780422345035,44.14,67395.56,42.1,0.26966,0.00013,18.77057]
[1780422346336,44.14,67395.97,42.1,0.26971,0.00013,18.77254]
[1780422346353,44.13,67403.46,42.1,0.2707,0.00013,18.80893]
[1780422346534,44.13,67403.46,42.1,0.2707,0.00013,18.80893]
[1780422351603,44.13,67397.61,42.1,0.26992,0.00013,18.78021]
[1780422354481,44.13,67400.81,42.1,0.27034,0.00013,18.79575]
[1780422354798,44.13,67397.75,42.1,0.26993,0.00013,18.78076]
[1780422354802,44.13,67387.91,42.1,0.26864,0.00013,18.73275]
[1780422357171,44.13,67380.6,42.1,0.26767,0.00013,18.69693]
[1780422362686,44.13,67375.59,42.1,0.26703,0.00013,18.67271]
[1780422365196,44.13,67375.25,42.1,0.26698,0.00013,18.67111]
[1780422367500,44.14,67376.92,42.1,0.26721,0.00013,18.67945]
[1780422367674,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422367806,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422367828,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422367985,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422368167,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422368462,44.14,67379.32,42.1,0.26752,0.00013,18.69129]
[1780422368538,44.14,67382.99,42.1,0.26801,0.00013,18.70938]
[1780422369135,44.14,67382.99,42.1,0.26801,0.00013,18.70938]
[1780422370258,44.14,67378.22,42.1,0.26738,0.00013,18.686]
[1780422375777,44.14,67380.38,42.1,0.26768,0.00013,18.6969]
[1780422378580,44.14,67374.64,42.1,0.26692,0.00013,18.66883]
[1780422380352,44.14,67370.0,42.1,0.26632,0.00013,18.64607]
[1780422381868,44.14,67367.1,42.1,0.26594,0.00013,18.63196]
[1780422381910,44.14,67367.1,42.1,0.26594,0.00013,18.63196]
[1780422381951,44.14,67367.1,42.1,0.26594,0.00013,18.63196]
[1780422382360,44.14,67367.1,42.1,0.26594,0.00013,18.63196]
[1780422383415,44.14,67364.84,42.1,0.26565,0.00013,18.62104]
[1780422383868,44.14,67358.89,42.1,0.26488,0.00013,18.59181]
[1780422384187,44.14,67358.89,42.1,0.26488,0.00013,18.59181]
[1780422385973,44.14,67355.51,42.1,0.26444,0.00013,18.57526]
[1780422385992,44.14,67355.51,42.1,0.26444,0.00013,18.57526]
[1780422386538,44.14,67355.51,42.1,0.26444,0.00013,18.57526]
[1780422387233,44.14,67356.7,42.1,0.2646,0.00013,18.5813]
[1780422387358,44.15,67368.03,42.1,0.26609,0.00013,18.63749]
[1780422388871,44.15,67375.75,42.1,0.26711,0.00013,18.67553]
[1780422389591,44.15,67375.75,42.1,0.26711,0.00013,18.67553]
[1780422389829,44.15,67375.75,42.1,0.26711,0.00013,18.67553]
[1780422392172,44.15,67375.98,42.1,0.26714,0.00013,18.67679]
[1780422392396,44.15,67375.98,42.1,0.26714,0.00013,18.67679]
[1780422392412,44.15,67375.98,42.1,0.26714,0.00013,18.67679]
[1780422392869,44.15,67373.5,42.1,0.26679,0.00013,18.66121]
[1780422392971,44.15,67373.5,42.1,0.26679,0.00013,18.66121]
[1780422393155,44.15,67373.5,42.1,0.26679,0.00013,18.66121]
[1780422393210,44.15,67366.4,42.1,0.26586,0.00013,18.62629]
[1780422393873,44.15,67366.4,42.1,0.26586,0.00013,18.62629]
[1780422394580,44.15,67362.4,42.1,0.26534,0.00013,18.60666]
[1780422395262,44.15,67362.4,42.1,0.26534,0.00013,18.60666]
[1780422395285,44.15,67362.4,42.1,0.26534,0.00013,18.60666]
[1780422395301,44.15,67362.4,42.1,0.26534,0.00013,18.60666]
[1780422395589,44.15,67361.66,42.1,0.26525,0.00013,18.60325]
[1780422397454,44.15,67358.82,42.1,0.26488,0.00013,18.58924]
[1780422397789,44.15,67358.94,42.1,0.2649,0.00013,18.59011]
[1780422399548,44.15,67359.12,42.1,0.26492,0.00013,18.591]
[1780422400039,44.15,67360.64,42.1,0.26513,0.00013,18.59865]
[1780422401728,44.15,67359.29,42.1,0.26496,0.00013,18.59227]
[1780422402242,44.15,67359.29,42.1,0.26496,0.00013,18.59227]
[1780422403049,44.16,67359.14,42.1,0.26495,0.00013,18.59181]
[1780422403952,44.16,67359.58,42.1,0.265,0.00013,18.59398]
[1780422404109,44.16,67359.58,42.1,0.265,0.00013,18.59398]
[1780422404192,44.16,67367.32,42.1,0.26602,0.00013,18.63227]
[1780422405168,44.16,67367.32,42.1,0.26602,0.00013,18.63227]
[1780422405226,44.16,67377.12,42.1,0.26731,0.00013,18.68055]
[1780422406347,44.16,67377.12,42.1,0.26731,0.00013,18.68055]
[1780422406556,44.16,67377.12,42.1,0.26731,0.00013,18.68055]
[1780422408220,44.16,67374.64,42.1,0.26699,0.00013,18.66854]
[1780422408939,44.16,67373.47,42.1,0.26684,0.00013,18.66289]
[1780422409609,44.16,67372.58,42.1,0.26672,0.00013,18.65852]
[1780422410985,44.16,67371.56,42.1,0.26659,0.00013,18.65359]
[1780422411900,44.16,67369.94,42.1,0.26638,0.00013,18.6457]
[1780422413004,44.16,67369.4,42.1,0.26631,0.00013,18.64313]
[1780422413810,44.16,67369.27,42.1,0.2663,0.00013,18.64257]
[1780422416174,44.16,67369.52,42.1,0.26633,0.00013,18.64399]
[1780422417252,44.16,67369.55,42.1,0.26634,0.00013,18.64432]
[1780422417271,44.16,67369.55,42.1,0.26634,0.00013,18.64432]
[1780422419273,44.16,67369.14,42.1,0.26629,0.00013,18.64239]
[1780422419311,44.16,67369.14,42.1,0.26629,0.00013,18.64239]
[1780422424689,44.17,67371.79,42.1,0.26665,0.00013,18.65592]
[1780422424791,44.17,67371.79,42.1,0.26665,0.00013,18.65592]
[1780422425401,44.17,67371.79,42.1,0.26665,0.00013,18.65592]
[1780422425441,44.17,67380.9,42.1,0.26785,0.00013,18.70075]
[1780422427142,44.17,67388.1,42.1,0.2688,0.00013,18.73598]
[1780422427856,44.17,67388.1,42.1,0.2688,0.00013,18.73598]
[1780422433187,44.17,67388.4,42.1,0.26884,0.00013,18.73744]
[1780422434819,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422434833,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422434930,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422435240,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422435417,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422435466,44.17,67383.82,42.1,0.26824,0.00013,18.71505]
[1780422435567,44.17,67371.22,42.1,0.26658,0.00013,18.65331]
[1780422436498,44.17,67371.22,42.1,0.26658,0.00013,18.65331]
[1780422436586,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422436740,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422436822,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422436837,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422437353,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422437587,44.17,67363.75,42.1,0.26561,0.00013,18.61665]
[1780422437741,44.17,67368.24,42.1,0.2662,0.00013,18.63886]
[1780422437758,44.17,67368.24,42.1,0.2662,0.00013,18.63886]
[1780422438838,44.17,67374.96,42.1,0.26708,0.00013,18.67187]
[1780422439587,44.17,67374.96,42.1,0.26708,0.00013,18.67187]
[1780422439594,44.17,67374.96,42.1,0.26708,0.00013,18.67187]
[1780422439621,44.17,67377.09,42.1,0.26736,0.00013,18.68246]
[1780422439635,44.17,67377.09,42.1,0.26736,0.00013,18.68246]
[1780422439640,44.17,67377.09,42.1,0.26736,0.00013,18.68246]
[1780422440651,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422440851,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422440880,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422440887,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422440898,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422440935,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422441602,44.17,67373.66,42.1,0.26691,0.00013,18.66564]
[1780422441950,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422442316,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422442342,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422442352,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422442369,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422442428,44.17,67372.57,42.1,0.26677,0.00013,18.66034]
[1780422444385,44.17,67370.61,42.1,0.26652,0.00013,18.65085]
[1780422444486,44.17,67362.8,42.1,0.2655,0.00013,18.61257]
[1780422444873,44.17,67362.8,42.1,0.2655,0.00013,18.61257]
[1780422445161,44.17,67362.8,42.1,0.2655,0.00013,18.61257]
[1780422445298,44.17,67362.8,42.1,0.2655,0.00013,18.61257]
[1780422445391,44.17,67362.8,42.1,0.2655,0.00013,18.61257]
[1780422445454,44.17,67358.48,42.1,0.26494,0.00013,18.59139]
[1780422445883,44.17,67358.48,42.1,0.26494,0.00013,18.59139]
[1780422446206,44.17,67358.48,42.1,0.26494,0.00013,18.59139]
[1780422446307,44.17,67358.48,42.1,0.26494,0.00013,18.59139]
[1780422446341,44.17,67358.48,42.1,0.26494,0.00013,18.59139]
[1780422446912,44.17,67351.56,42.1,0.26404,0.00013,18.55731]
[1780422447751,44.17,67351.68,42.1,0.26405,0.00013,18.5579]
[1780422448550,44.17,67351.68,42.1,0.26405,0.00013,18.5579]
[1780422449298,44.17,67342.84,42.1,0.26291,0.00013,18.51438]
[1780422454337,44.18,67352.44,42.1,0.26416,0.00013,18.55935]
[1780422458280,44.18,67353.43,42.1,0.2643,0.00013,18.5646]
[1780422463400,44.18,67358.07,42.1,0.26492,0.00013,18.58814]
[1780422467029,44.19,67359.89,42.1,0.26517,0.00013,18.59738]
[1780422470274,44.19,67359.62,42.1,0.26514,0.00013,18.59622]
[1780422470558,44.19,67359.62,42.1,0.26514,0.00013,18.59622]
[1780422473470,44.19,67371.14,42.1,0.26665,0.00013,18.65322]
[1780422478505,44.19,67371.03,42.1,0.26664,0.00013,18.65282]
[1780422480396,44.19,67371.96,42.1,0.26676,0.00013,18.65741]
[1780422480439,44.19,67371.96,42.1,0.26676,0.00013,18.65741]
[1780422480519,44.19,67375.58,42.1,0.26724,0.00013,18.67519]
[1780422482513,44.19,67375.47,42.1,0.26723,0.00013,18.6747]
[1780422482756,44.19,67371.16,42.1,0.26666,0.00013,18.65362]
[1780422482826,44.19,67371.16,42.1,0.26666,0.00013,18.65362]
[1780422483130,44.19,67371.16,42.1,0.26666,0.00013,18.65362]
[1780422483279,44.19,67371.16,42.1,0.26666,0.00013,18.65362]
[1780422483540,44.19,67363.68,42.1,0.26569,0.00013,18.61692]
[1780422483865,44.19,67363.68,42.1,0.26569,0.00013,18.61692]
[1780422485405,44.19,67361.09,42.1,0.26535,0.00013,18.60428]
[1780422485788,44.19,67358.94,42.1,0.26507,0.00013,18.59381]
[1780422488521,44.19,67355.18,42.1,0.26459,0.00013,18.57554]
[1780422488650,44.19,67355.18,42.1,0.26459,0.00013,18.57554]
[1780422488877,44.19,67353.21,42.1,0.26434,0.00013,18.56596]
[1780422489012,44.19,67353.21,42.1,0.26434,0.00013,18.56596]
[1780422489584,44.19,67346.05,42.1,0.26341,0.00013,18.53061]
[1780422490523,44.19,67346.05,42.1,0.26341,0.00013,18.53061]
[1780422492608,44.19,67334.74,42.1,0.26193,0.00013,18.4744]
[1780422494120,44.19,67333.55,42.1,0.26178,0.00013,18.46842]
[1780422494145,44.19,67333.55,42.1,0.26178,0.00013,18.46842]
[1780422494178,44.19,67333.55,42.1,0.26178,0.00013,18.46842]
[1780422494209,44.19,67333.55,42.1,0.26178,0.00013,18.46842]
[1780422494266,44.19,67333.55,42.1,0.26178,0.00013,18.46842]
[1780422495052,44.19,67327.39,42.1,0.26098,0.00013,18.43769]
[1780422495095,44.19,67327.39,42.1,0.26098,0.00013,18.43769]
[1780422495481,44.19,67327.39,42.1,0.26098,0.00013,18.43769]
[1780422495509,44.19,67327.39,42.1,0.26098,0.00013,18.43769]
[1780422496418,44.19,67329.91,42.1,0.2613,0.00013,18.45022]
[1780422497802,44.19,67333.01,42.1,0.26169,0.00013,18.46519]
[1780422498382,44.19,67333.01,42.1,0.26169,0.00013,18.46519]
[1780422499851,44.19,67332.39,42.1,0.26161,0.00013,18.46199]
[1780422500229,44.19,67332.39,42.1,0.26161,0.00013,18.46199]
[1780422500367,44.19,67332.39,42.1,0.26161,0.00013,18.46199]
[1780422500692,44.19,67332.15,42.1,0.26158,0.00013,18.4608]
[1780422501122,44.19,67332.15,42.1,0.26158,0.00013,18.4608]
[1780422501227,44.19,67332.15,42.1,0.26158,0.00013,18.4608]
[1780422501238,44.19,67332.15,42.1,0.26158,0.00013,18.4608]
[1780422501802,44.19,67337.26,42.1,0.26224,0.00013,18.48615]
[1780422502085,44.19,67337.26,42.1,0.26224,0.00013,18.48615]
[1780422502152,44.19,67348.44,42.1,0.26369,0.00013,18.54153]
[1780422502678,44.19,67356.67,42.1,0.26477,0.00013,18.58243]
[1780422503881,44.19,67356.67,42.1,0.26477,0.00013,18.58243]
[1780422506630,44.19,67358.59,42.1,0.26503,0.00013,18.59223]
[1780422507157,44.19,67355.02,42.1,0.26457,0.00013,18.57476]
[1780422507524,44.19,67355.02,42.1,0.26457,0.00013,18.57476]
[1780422507578,44.19,67351.4,42.1,0.2641,0.00013,18.55703]
[1780422507691,44.19,67351.4,42.1,0.2641,0.00013,18.55703]
[1780422508207,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509330,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509413,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509413,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509453,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509503,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422509602,44.19,67343.16,42.1,0.26303,0.00013,18.51625]
[1780422510615,44.19,67341.8,42.1,0.26284,0.00013,18.50925]
[1780422510397,44.19,67331.03,42.1,0.26145,0.00013,18.45575]
[1780422511610,44.19,67316.27,42.1,0.2595,0.00013,18.37842]
[1780422512238,44.19,67316.27,42.1,0.2595,0.00013,18.37842]
[1780422513830,44.19,67318.75,42.1,0.25982,0.00013,18.39084]
[1780422513984,44.19,67318.75,42.1,0.25982,0.00013,18.39084]
[1780422514691,44.19,67319.88,42.1,0.25997,0.00013,18.39653]
[1780422517063,44.19,67323.88,42.1,0.26049,0.00013,18.41653]
[1780422518325,44.19,67322.38,42.1,0.26029,0.00013,18.40903]
[1780422520042,44.19,67324.08,42.1,0.26051,0.00013,18.4175]
[1780422522763,44.19,67325.31,42.1,0.26067,0.00013,18.42361]
[1780422522765,44.19,67325.31,42.1,0.26067,0.00013,18.42361]
[1780422522767,44.19,67325.31,42.1,0.26067,0.00013,18.42361]
[1780422527855,44.19,67321.48,42.1,0.26017,0.00013,18.40439]
[1780422532904,44.19,67318.87,42.1,0.25984,0.00013,18.39137]
[1780422534597,44.19,67318.81,42.1,0.25983,0.00013,18.39109]
[1780422535454,44.19,67318.71,42.1,0.25982,0.00013,18.39063]
[1780422539020,44.19,67316.39,42.1,0.25952,0.00013,18.37909]
[1780422543902,44.19,67316.48,42.1,0.25953,0.00013,18.37968]
[1780422544022,44.19,67316.48,42.1,0.25953,0.00013,18.37968]
[1780422544063,44.19,67316.48,42.1,0.25953,0.00013,18.37968]
[1780422544643,44.19,67316.48,42.1,0.25953,0.00013,18.37968]
[1780422545533,44.19,67311.39,42.1,0.25888,0.00013,18.35423]
[1780422545537,44.19,67311.39,42.1,0.25888,0.00013,18.35423]
[1780422545544,44.19,67311.39,42.1,0.25888,0.00013,18.35423]
[1780422546615,44.19,67309.08,42.1,0.25858,0.00013,18.34274]
[1780422547373,44.19,67311.03,42.1,0.25883,0.00013,18.35251]
[1780422547377,44.19,67311.03,42.1,0.25883,0.00013,18.35251]
[1780422547542,44.19,67311.03,42.1,0.25883,0.00013,18.35251]
[1780422547594,44.19,67311.03,42.1,0.25883,0.00013,18.35251]
[1780422550910,44.2,67318.1,42.1,0.25975,0.00013,18.3881]
[1780422551548,44.2,67318.1,42.1,0.25975,0.00013,18.3881]
[1780422553031,44.2,67325.93,42.1,0.26077,0.00013,18.42725]
[1780422557373,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557376,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557380,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557386,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557413,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557421,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557467,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422557496,44.2,67326.28,42.1,0.26081,0.00013,18.42896]
[1780422558418,44.2,67329.42,42.1,0.26122,0.00013,18.44456]
[1780422562254,44.19,67339.25,42.1,0.26249,0.00013,18.49325]
[1780422563942,44.19,67339.33,42.1,0.2625,0.00013,18.49356]
[1780422567633,44.19,67338.36,42.1,0.26236,0.00013,18.48841]
[1780422568636,44.19,67337.99,42.1,0.26231,0.00013,18.48642]
[1780422568932,44.19,67336.69,42.1,0.26214,0.00013,18.47988]
[1780422568995,44.19,67336.69,42.1,0.26214,0.00013,18.47988]
[1780422569482,44.19,67336.69,42.1,0.26214,0.00013,18.47988]
[1780422572903,44.19,67333.15,42.1,0.26164,0.00013,18.45857]
[1780422573476,44.19,67333.15,42.1,0.26164,0.00013,18.45857]
[1780422573907,44.19,67335.88,42.1,0.262,0.00013,18.47205]
[1780422574113,44.19,67335.88,42.1,0.262,0.00013,18.47205]
[1780422574734,44.19,67335.88,42.1,0.262,0.00013,18.47205]
[1780422575209,44.19,67336.95,42.1,0.26213,0.00013,18.47737]
[1780422577071,44.19,67337.03,42.1,0.26214,0.00013,18.47763]
[1780422578119,44.19,67337.53,42.1,0.2622,0.00013,18.48005]
[1780422578414,44.19,67337.53,42.1,0.2622,0.00013,18.48005]
[1780422579206,44.19,67337.41,42.1,0.26219,0.00013,18.47931]
[1780422579521,44.19,67337.41,42.1,0.26219,0.00013,18.47931]
[1780422579569,44.19,67337.41,42.1,0.26219,0.00013,18.47931]
[1780422579580,44.19,67337.41,42.1,0.26219,0.00013,18.47931]
[1780422579609,44.19,67337.41,42.1,0.26219,0.00013,18.47931]
[1780422580420,44.19,67338.43,42.1,0.26232,0.00013,18.4843]
[1780422580531,44.19,67338.43,42.1,0.26232,0.00013,18.4843]
[1780422581229,44.19,67349.94,42.1,0.26381,0.00013,18.54128]
[1780422585257,44.19,67357.5,42.1,0.2648,0.00013,18.57881]
[1780422588622,44.19,67357.2,42.1,0.26476,0.00013,18.57735]
[1780422588831,44.19,67356.43,42.1,0.26466,0.00013,18.57357]
[1780422588993,44.19,67356.43,42.1,0.26466,0.00013,18.57357]
[1780422589043,44.19,67356.43,42.1,0.26466,0.00013,18.57357]
[1780422589149,44.19,67356.43,42.1,0.26466,0.00013,18.57357]
[1780422590519,44.19,67353.12,42.1,0.26423,0.00013,18.55722]
[1780422591521,44.19,67348.32,42.1,0.26361,0.00013,18.53352]
[1780422592265,44.19,67346.81,42.1,0.26341,0.00013,18.5261]
[1780422592269,44.19,67346.81,42.1,0.26341,0.00013,18.5261]
[1780422592912,44.19,67346.16,42.1,0.26333,0.00013,18.52288]
[1780422592926,44.19,67346.16,42.1,0.26333,0.00013,18.52288]
[1780422595491,44.19,67349.37,42.1,0.26375,0.00013,18.53908]
[1780422600624,44.19,67348.56,42.1,0.26367,0.00013,18.53578]
[1780422600847,44.2,67348.34,42.1,0.26365,0.00013,18.53498]
[1780422601075,44.2,67348.34,42.1,0.26365,0.00013,18.53498]
[1780422601117,44.2,67348.34,42.1,0.26365,0.00013,18.53498]
[1780422601566,44.2,67348.34,42.1,0.26365,0.00013,18.53498]
[1780422601588,44.2,67337.25,42.1,0.26221,0.00013,18.48015]
[1780422602287,44.2,67337.25,42.1,0.26221,0.00013,18.48015]
[1780422607064,44.2,67338.38,42.1,0.26238,0.00013,18.48656]
[1780422607441,44.2,67338.38,42.1,0.26238,0.00013,18.48656]
[1780422613394,44.2,67348.65,42.1,0.26372,0.00013,18.53757]
[1780422615278,44.2,67349.55,42.1,0.26383,0.00013,18.54196]
[1780422615289,44.2,67349.55,42.1,0.26383,0.00013,18.54196]
[1780422615355,44.2,67349.55,42.1,0.26383,0.00013,18.54196]
[1780422615579,44.2,67349.55,42.1,0.26383,0.00013,18.54196]
[1780422615592,44.21,67350.1,42.1,0.26396,0.00013,18.54645]
[1780422616709,44.21,67350.1,42.1,0.26396,0.00013,18.54645]
[1780422617482,44.22,67351.41,42.1,0.26417,0.00013,18.55467]
[1780422618921,44.21,67351.71,42.1,0.26417,0.00013,18.55468]
[1780422623662,44.18,67352.04,42.1,0.26405,0.00013,18.55056]
[1780422623772,44.18,67352.04,42.1,0.26405,0.00013,18.55056]
[1780422624188,44.17,67352.26,42.1,0.26404,0.00013,18.55013]
[1780422626625,44.16,67345.79,42.1,0.26316,0.00013,18.51678]
[1780422627320,44.16,67346.01,42.1,0.26316,0.00013,18.51685]
[1780422628249,44.15,67347.22,42.1,0.26329,0.00013,18.52183]
[1780422633313,44.15,67348.51,42.1,0.26341,0.00013,18.52414]
[1780422633315,44.15,67348.51,42.1,0.26341,0.00013,18.52414]
[1780422638628,44.15,67347.23,42.1,0.26323,0.00013,18.51716]
[1780422640771,44.15,67347.23,42.1,0.26323,0.00013,18.51716]
[1780422642225,44.14,67352.55,42.1,0.26392,0.00013,18.54321]
[1780422642959,44.14,67350.88,42.1,0.26369,0.00013,18.53481]
[1780422643495,44.14,67350.88,42.1,0.26369,0.00013,18.53481]
[1780422643681,44.14,67350.88,42.1,0.26369,0.00013,18.53481]
[1780422643685,44.14,67343.13,42.1,0.26268,0.00013,18.49626]
[1780422643955,44.14,67343.13,42.1,0.26268,0.00013,18.49626]
[1780422645063,44.14,67338.66,42.1,0.2621,0.00013,18.47396]
[1780422645678,44.14,67328.06,42.1,0.26072,0.00013,18.42109]
[1780422646184,44.14,67328.06,42.1,0.26072,0.00013,18.42109]
[1780422646451,44.14,67328.06,42.1,0.26072,0.00013,18.42109]
[1780422646714,44.14,67328.06,42.1,0.26072,0.00013,18.42109]
[1780422646747,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422646926,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647331,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647346,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647348,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647426,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647483,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647601,44.14,67313.09,42.1,0.25878,0.00013,18.34617]
[1780422647699,44.14,67293.68,42.1,0.25627,0.00013,18.24823]
[1780422648331,44.14,67293.68,42.1,0.25627,0.00013,18.24823]
[1780422648972,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649150,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649166,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649398,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649469,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649521,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649604,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649608,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422649643,44.14,67290.54,42.1,0.25586,0.00013,18.23219]
[1780422650443,44.14,67290.03,42.1,0.25579,0.00013,18.22945]
[1780422652372,44.14,67292.01,42.1,0.25603,0.00013,18.23913]
[1780422653525,44.14,67291.42,42.1,0.25595,0.00013,18.23598]
[1780422653577,44.14,67291.42,42.1,0.25595,0.00013,18.23598]
[1780422656059,44.13,67291.12,42.1,0.2559,0.00013,18.23397]
[1780422656067,44.13,67291.12,42.1,0.2559,0.00013,18.23397]
[1780422658411,44.13,67290.93,42.1,0.25587,0.00013,18.23269]
[1780422659203,44.13,67291.07,42.1,0.25588,0.00013,18.23323]
[1780422659257,44.13,67291.07,42.1,0.25588,0.00013,18.23323]
[1780422659381,44.13,67291.07,42.1,0.25588,0.00013,18.23323]
[1780422659585,44.13,67291.07,42.1,0.25588,0.00013,18.23323]
[1780422660222,44.13,67287.57,42.1,0.25543,0.00013,18.21537]
[1780422660249,44.13,67287.57,42.1,0.25543,0.00013,18.21537]
[1780422660305,44.13,67287.57,42.1,0.25543,0.00013,18.21537]
[1780422660828,44.13,67287.57,42.1,0.25543,0.00013,18.21537]
[1780422661021,44.13,67284.66,42.1,0.25505,0.00013,18.20064]
[1780422661318,44.13,67284.66,42.1,0.25505,0.00013,18.20064]
[1780422661369,44.13,67284.66,42.1,0.25505,0.00013,18.20064]
[1780422661446,44.13,67284.66,42.1,0.25505,0.00013,18.20064]
[1780422661597,44.13,67284.66,42.1,0.25505,0.00013,18.20064]
[1780422661815,44.13,67292.28,42.1,0.25603,0.00013,18.23891]
[1780422662620,44.13,67292.28,42.1,0.25603,0.00013,18.23891]
[1780422662901,44.13,67292.8,42.1,0.25609,0.00013,18.24137]
[1780422663155,44.13,67292.8,42.1,0.25609,0.00013,18.24137]
[1780422663631,44.13,67292.8,42.1,0.25609,0.00013,18.24137]
[1780422663733,44.13,67292.8,42.1,0.25609,0.00013,18.24137]
[1780422663900,44.13,67291.91,42.1,0.25597,0.00013,18.2367]
[1780422664033,44.13,67291.91,42.1,0.25597,0.00013,18.2367]
[1780422664123,44.13,67291.91,42.1,0.25597,0.00013,18.2367]
[1780422664173,44.13,67291.91,42.1,0.25597,0.00013,18.2367]
[1780422666922,44.13,67292.89,42.1,0.25609,0.00013,18.24132]
[1780422667433,44.13,67292.89,42.1,0.25609,0.00013,18.24132]
[1780422667455,44.13,67292.89,42.1,0.25609,0.00013,18.24132]
[1780422667771,44.13,67292.89,42.1,0.25609,0.00013,18.24132]
[1780422667882,44.12,67296.62,42.1,0.25656,0.00013,18.25999]
[1780422668633,44.12,67296.62,42.1,0.25656,0.00013,18.25999]
[1780422668783,44.12,67296.62,42.1,0.25656,0.00013,18.25999]
[1780422668647,44.12,67305.47,42.1,0.2577,0.00013,18.30441]
[1780422669871,44.12,67294.02,42.1,0.25622,0.00013,18.24662]
[1780422675042,44.12,67299.24,42.1,0.25687,0.00013,18.27224]
[1780422676595,44.12,67299.54,42.1,0.25691,0.00013,18.27356]
[1780422676697,44.12,67301.53,42.1,0.25715,0.00013,18.28319]
[1780422678521,44.12,67302.34,42.1,0.25726,0.00013,18.28727]
[1780422680073,44.12,67301.63,42.1,0.25717,0.00013,18.28397]
[1780422681007,44.12,67301.88,42.1,0.25721,0.00013,18.28537]
[1780422682560,44.12,67303.46,42.1,0.25742,0.00013,18.29346]
[1780422685372,44.12,67300.0,42.1,0.25698,0.00013,18.27641]
[1780422685384,44.12,67300.0,42.1,0.25698,0.00013,18.27641]
[1780422686262,44.12,67302.32,42.1,0.25728,0.00013,18.28824]
[1780422686265,44.12,67302.32,42.1,0.25728,0.00013,18.28824]
[1780422688431,44.12,67310.97,42.1,0.25841,0.00013,18.33203]
[1780422688620,44.12,67310.97,42.1,0.25841,0.00013,18.33203]
[1780422688750,44.12,67310.97,42.1,0.25841,0.00013,18.33203]
[1780422688769,44.12,67310.97,42.1,0.25841,0.00013,18.33203]
[1780422688880,44.12,67311.23,42.1,0.25845,0.00013,18.33353]
[1780422689646,44.12,67319.13,42.1,0.25947,0.00013,18.37315]
[1780422691878,44.13,67324.74,42.1,0.26017,0.00013,18.39783]
[1780422692077,44.13,67324.74,42.1,0.26017,0.00013,18.39783]
[1780422693137,44.13,67325.44,42.1,0.26026,0.00013,18.40133]
[1780422695077,44.13,67324.8,42.1,0.26018,0.00013,18.39816]
[1780422695204,44.13,67324.8,42.1,0.26018,0.00013,18.39816]
[1780422695213,44.13,67324.8,42.1,0.26018,0.00013,18.39816]
[1780422695424,44.13,67324.8,42.1,0.26018,0.00013,18.39816]
[1780422695894,44.13,67325.67,42.1,0.26029,0.00013,18.40253]
[1780422696655,44.13,67325.67,42.1,0.26029,0.00013,18.40253]
[1780422696707,44.13,67325.67,42.1,0.26029,0.00013,18.40253]
[1780422696743,44.13,67325.67,42.1,0.26029,0.00013,18.40253]
[1780422697134,44.13,67331.51,42.1,0.26105,0.00013,18.43172]
[1780422697145,44.13,67331.51,42.1,0.26105,0.00013,18.43172]
[1780422697163,44.13,67331.51,42.1,0.26105,0.00013,18.43172]
[1780422697250,44.13,67331.51,42.1,0.26105,0.00013,18.43172]
[1780422697421,44.13,67322.95,42.1,0.25994,0.00013,18.38896]
[1780422697908,44.13,67322.95,42.1,0.25994,0.00013,18.38896]
[1780422698175,44.13,67322.95,42.1,0.25994,0.00013,18.38896]
[1780422698178,44.13,67322.95,42.1,0.25994,0.00013,18.38896]
[1780422699313,44.13,67317.25,42.1,0.2592,0.00013,18.36042]
[1780422699316,44.13,67317.25,42.1,0.2592,0.00013,18.36042]
[1780422701623,44.13,67317.18,42.1,0.2592,0.00013,18.36013]
[1780422702983,44.13,67317.29,42.1,0.25921,0.00013,18.36079]
[1780422704751,44.13,67318.57,42.1,0.25938,0.00013,18.36726]
[1780422705854,44.13,67321.22,42.1,0.25973,0.00013,18.38064]
[1780422706840,44.13,67318.75,42.1,0.25941,0.00013,18.36827]
[1780422706851,44.13,67318.75,42.1,0.25941,0.00013,18.36827]
[1780422706893,44.13,67318.75,42.1,0.25941,0.00013,18.36827]
[1780422706946,44.13,67317.46,42.1,0.25924,0.00013,18.36189]
[1780422707169,44.13,67317.46,42.1,0.25924,0.00013,18.36189]
[1780422707322,44.13,67317.46,42.1,0.25924,0.00013,18.36189]
[1780422707545,44.13,67309.07,42.1,0.25816,0.00013,18.31978]
[1780422707925,44.13,67309.07,42.1,0.25816,0.00013,18.31978]
[1780422708143,44.13,67301.18,42.1,0.25714,0.00013,18.28014]
[1780422710062,44.13,67299.48,42.1,0.25692,0.00013,18.27167]
[1780422713837,44.13,67301.08,42.1,0.25714,0.00013,18.28016]
[1780422715794,44.13,67305.26,42.1,0.25769,0.00013,18.30149]
[1780422716087,44.13,67307.48,42.1,0.25798,0.00013,18.3129]
[1780422716672,44.13,67307.48,42.1,0.25798,0.00013,18.3129]
[1780422720674,44.14,67310.37,42.1,0.25836,0.00013,18.32771]
[1780422722606,44.14,67311.76,42.1,0.25855,0.00013,18.33486]
[1780422723123,44.14,67307.77,42.1,0.25803,0.00013,18.3149]
[1780422723843,44.14,67307.77,42.1,0.25803,0.00013,18.3149]
[1780422726897,44.14,67306.18,42.1,0.25784,0.00013,18.30721]
[1780422727497,44.14,67310.06,42.1,0.25834,0.00013,18.32692]
[1780422727599,44.14,67310.06,42.1,0.25834,0.00013,18.32692]
[1780422727654,44.14,67310.06,42.1,0.25834,0.00013,18.32692]
[1780422733136,44.14,67318.85,42.1,0.25949,0.00013,18.37134]
[1780422733314,44.14,67318.85,42.1,0.25949,0.00013,18.37134]
[1780422733620,44.14,67318.85,42.1,0.25949,0.00013,18.37134]
[1780422737844,44.14,67315.44,42.1,0.25905,0.00013,18.35446]
[1780422740308,44.14,67314.48,42.1,0.25893,0.00013,18.34983]
[1780422741262,44.14,67314.48,42.1,0.25894,0.00013,18.34989]
[1780422741528,44.14,67314.48,42.1,0.25894,0.00013,18.34989]
[1780422741701,44.14,67314.48,42.1,0.25894,0.00013,18.34989]
[1780422741843,44.14,67314.48,42.1,0.25894,0.00013,18.34989]
[1780422742653,44.14,67316.84,42.1,0.25925,0.00013,18.36185]
[1780422742805,44.14,67316.84,42.1,0.25925,0.00013,18.36185]
[1780422743860,44.14,67322.82,42.1,0.26002,0.00013,18.39183]
[1780422743389,44.14,67330.58,42.1,0.26103,0.00013,18.43058]
[1780422747679,44.14,67330.41,42.1,0.261,0.00013,18.4297]
[1780422748144,44.14,67329.26,42.1,0.26085,0.00013,18.42393]
[1780422748789,44.14,67329.26,42.1,0.26085,0.00013,18.42393]
[1780422750625,44.14,67328.18,42.1,0.26071,0.00013,18.41853]
[1780422751370,44.14,67329.83,42.1,0.26093,0.00013,18.42675]
[1780422753410,44.14,67338.34,42.1,0.262,0.00013,18.46559]
[1780422756306,44.14,67342.47,42.1,0.26254,0.00013,18.48597]
[1780422756450,44.14,67342.47,42.1,0.26254,0.00013,18.48597]
[1780422756519,44.14,67342.47,42.1,0.26254,0.00013,18.48597]
[1780422757144,44.14,67340.68,42.1,0.2623,0.00013,18.477]
[1780422757721,44.14,67340.68,42.1,0.2623,0.00013,18.477]
[1780422758214,44.14,67339.98,42.1,0.26221,0.00013,18.47338]
[1780422762576,44.14,67338.93,42.1,0.26207,0.00013,18.46799]
[1780422762579,44.14,67338.93,42.1,0.26207,0.00013,18.46799]
[1780422762739,44.14,67338.93,42.1,0.26207,0.00013,18.46799]
[1780422763968,44.14,67333.6,42.1,0.26137,0.00013,18.44134]
[1780422764537,44.14,67322.89,42.1,0.25998,0.00013,18.38782]
[1780422765710,44.14,67322.89,42.1,0.25998,0.00013,18.38782]
[1780422771733,44.14,67320.96,42.1,0.25973,0.00013,18.37831]
[1780422772276,44.14,67319.93,42.1,0.2596,0.00013,18.37322]
[1780422773832,44.14,67320.22,42.1,0.25964,0.00013,18.37467]
[1780422774987,44.14,67321.2,42.1,0.25977,0.00013,18.37966]
[1780422780963,44.14,67321.21,42.1,0.25977,0.00013,18.37988]
[1780422782045,44.14,67320.98,42.1,0.25974,0.00013,18.37879]
[1780422787700,44.14,67322.11,42.1,0.2599,0.00013,18.38465]
[1780422789193,44.14,67321.51,42.1,0.25982,0.00013,18.38167]
[1780422790303,44.14,67320.87,42.1,0.25974,0.00013,18.3785]
[1780422792643,44.15,67319.8,42.1,0.2596,0.00013,18.37322]
[1780422797771,44.15,67320.46,42.1,0.25969,0.00013,18.37675]
[1780422798601,44.15,67320.46,42.1,0.25969,0.00013,18.37675]
[1780422803812,44.15,67319.75,42.1,0.25961,0.00013,18.37341]
[1780422805566,44.15,67319.49,42.1,0.25957,0.00013,18.37215]
[1780422805965,44.15,67319.49,42.1,0.25957,0.00013,18.37215]
[1780422806615,44.15,67319.55,42.1,0.25958,0.00013,18.37245]
[1780422806669,44.15,67319.55,42.1,0.25958,0.00013,18.37245]
[1780422806701,44.15,67319.55,42.1,0.25958,0.00013,18.37245]
[1780422806819,44.15,67319.55,42.1,0.25958,0.00013,18.37245]
[1780422806904,44.15,67319.55,42.1,0.25958,0.00013,18.37245]
[1780422807001,44.15,67314.94,42.1,0.25899,0.00013,18.3494]
[1780422807819,44.15,67314.94,42.1,0.25899,0.00013,18.3494]
[1780422808239,44.15,67317.14,42.1,0.25927,0.00013,18.36052]
[1780422812688,44.15,67316.21,42.1,0.25913,0.00013,18.35253]
[1780422813837,44.15,67317.0,42.1,0.25923,0.00013,18.35655]
[1780422817202,44.15,67320.3,42.1,0.25967,0.00013,18.37324]
[1780422817599,44.15,67320.3,42.1,0.25967,0.00013,18.37324]
[1780422817748,44.15,67320.3,42.1,0.25967,0.00013,18.37324]
[1780422817761,44.15,67320.3,42.1,0.25967,0.00013,18.37324]
[1780422818069,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818679,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818745,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818791,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818796,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818803,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818829,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818945,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818963,44.15,67326.96,42.1,0.26053,0.00013,18.40657]
[1780422818929,44.15,67338.05,42.1,0.26197,0.00013,18.46184]
[1780422819233,44.15,67338.05,42.1,0.26197,0.00013,18.46184]
[1780422819384,44.15,67338.05,42.1,0.26197,0.00013,18.46184]
[1780422819419,44.15,67338.05,42.1,0.26197,0.00013,18.46184]
[1780422821706,44.15,67349.08,42.1,0.2634,0.00013,18.51647]
[1780422821965,44.15,67349.08,42.1,0.2634,0.00013,18.51647]
[1780422822749,44.15,67350.41,42.1,0.26357,0.00013,18.52295]
[1780422825388,44.15,67354.29,42.1,0.26407,0.00013,18.54178]
[1780422827880,44.15,67354.45,42.1,0.26408,0.00013,18.54231]
[1780422827992,44.15,67361.78,42.1,0.26504,0.00013,18.5784]
[1780422828205,44.15,67361.78,42.1,0.26504,0.00013,18.5784]
[1780422828274,44.15,67361.78,42.1,0.26504,0.00013,18.5784]
[1780422828302,44.15,67361.78,42.1,0.26504,0.00013,18.5784]
[1780422828328,44.15,67361.78,42.1,0.26504,0.00013,18.5784]
[1780422829001,44.14,67365.97,42.1,0.26558,0.00013,18.5989]
[1780422829338,44.14,67365.97,42.1,0.26558,0.00013,18.5989]
[1780422829409,44.14,67365.97,42.1,0.26558,0.00013,18.5989]
[1780422829858,44.14,67365.97,42.1,0.26558,0.00013,18.5989]
[1780422829876,44.14,67365.97,42.1,0.26558,0.00013,18.5989]
[1780422830009,44.15,67373.98,42.1,0.26664,0.00013,18.63844]
[1780422830296,44.15,67373.98,42.1,0.26664,0.00013,18.63844]
[1780422830628,44.15,67373.98,42.1,0.26664,0.00013,18.63844]
[1780422830633,44.15,67373.98,42.1,0.26664,0.00013,18.63844]
[1780422830967,44.15,67373.98,42.1,0.26664,0.00013,18.63844]
[1780422836399,44.15,67375.95,42.1,0.26691,0.00013,18.6485]
[1780422838078,44.15,67379.17,42.1,0.26733,0.00013,18.66446]
[1780422838646,44.15,67379.17,42.1,0.26733,0.00013,18.66446]
[1780422842092,44.15,67391.25,42.1,0.26893,0.00013,18.72377]
[1780422844377,44.15,67391.07,42.1,0.2689,0.00013,18.72291]
[1780422844383,44.15,67391.07,42.1,0.2689,0.00013,18.72291]
[1780422845827,44.15,67391.71,42.1,0.26899,0.00013,18.72604]
[1780422846297,44.15,67396.29,42.1,0.26959,0.00013,18.74838]
[1780422846611,44.15,67396.29,42.1,0.26959,0.00013,18.74838]
[1780422846634,44.15,67396.29,42.1,0.26959,0.00013,18.74838]
[1780422846818,44.15,67396.29,42.1,0.26959,0.00013,18.74838]
[1780422846908,44.15,67396.29,42.1,0.26959,0.00013,18.74838]
[1780422849257,44.15,67401.72,42.1,0.27031,0.00013,18.7747]
[1780422850098,44.15,67400.92,42.1,0.2702,0.00013,18.7708]
[1780422852677,44.15,67400.06,42.1,0.27008,0.00013,18.76653]
[1780422852710,44.15,67400.06,42.1,0.27008,0.00013,18.76653]
[1780422853034,44.15,67400.06,42.1,0.27008,0.00013,18.76653]
[1780422853084,44.15,67400.78,42.1,0.27018,0.00013,18.76999]
[1780422855073,44.15,67401.18,42.1,0.27023,0.00013,18.77186]
[1780422855089,44.15,67401.18,42.1,0.27023,0.00013,18.77186]
[1780422855184,44.15,67401.18,42.1,0.27023,0.00013,18.77186]
[1780422855457,44.15,67401.18,42.1,0.27023,0.00013,18.77186]
[1780422858348,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422858509,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422858678,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422858854,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422858893,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422858983,44.15,67389.11,42.1,0.26863,0.00013,18.7129]
[1780422859307,44.15,67387.72,42.1,0.26845,0.00013,18.70613]
[1780422859310,44.15,67387.72,42.1,0.26845,0.00013,18.70613]
[1780422859929,44.15,67376.22,42.1,0.26694,0.00013,18.6498]
[1780422860133,44.15,67376.22,42.1,0.26694,0.00013,18.6498]
[1780422860317,44.15,67376.22,42.1,0.26694,0.00013,18.6498]
[1780422860971,44.15,67376.22,42.1,0.26694,0.00013,18.6498]
[1780422860869,44.15,67366.68,42.1,0.26569,0.00013,18.60297]
[1780422861091,44.15,67366.68,42.1,0.26569,0.00013,18.60297]
[1780422861297,44.15,67366.68,42.1,0.26569,0.00013,18.60297]
[1780422861714,44.15,67366.68,42.1,0.26569,0.00013,18.60297]
[1780422863426,44.15,67370.98,42.1,0.26626,0.00013,18.62425]
[1780422865743,44.15,67370.47,42.1,0.2662,0.00013,18.62196]
[1780422867035,44.15,67369.5,42.1,0.26607,0.00013,18.61729]
[1780422867057,44.15,67369.5,42.1,0.26607,0.00013,18.61729]
[1780422867268,44.15,67369.24,42.1,0.26605,0.00013,18.61622]
[1780422868227,44.15,67369.24,42.1,0.26605,0.00013,18.61622]
[1780422871494,44.15,67368.72,42.1,0.26597,0.00013,18.61358]
[1780422872435,44.15,67368.0,42.1,0.26585,0.00013,18.60649]
[1780422874487,44.15,67366.03,42.1,0.26559,0.00013,18.59673]
[1780422876198,44.15,67361.72,42.1,0.26503,0.00013,18.57545]
[1780422876509,44.15,67361.72,42.1,0.26503,0.00013,18.57545]
[1780422876843,44.15,67361.72,42.1,0.26503,0.00013,18.57545]
[1780422876884,44.15,67354.19,42.1,0.26404,0.00013,18.53824]
[1780422877930,44.15,67354.19,42.1,0.26404,0.00013,18.53824]
[1780422879228,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879262,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879352,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879394,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879668,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879714,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879782,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422879957,44.15,67351.87,42.1,0.26374,0.00013,18.52663]
[1780422880237,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880565,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880573,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880581,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880727,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880930,44.15,67350.73,42.1,0.26358,0.00013,18.52075]
[1780422880997,44.15,67339.79,42.1,0.26215,0.00013,18.46634]
[1780422881722,44.15,67339.79,42.1,0.26215,0.00013,18.46634]
[1780422882887,44.15,67339.47,42.1,0.26211,0.00013,18.46469]
[1780422887769,44.15,67341.19,42.1,0.26232,0.00013,18.47298]
[1780422892834,44.14,67344.14,42.1,0.2627,0.00013,18.48732]
[1780422895953,44.14,67343.05,42.1,0.26255,0.00013,18.48168]
[1780422897081,44.14,67342.8,42.1,0.26251,0.00013,18.48028]
[1780422900994,44.14,67342.75,42.1,0.2625,0.00013,18.47982]
[1780422905123,44.14,67342.84,42.1,0.2625,0.00013,18.47992]
[1780422905512,44.14,67342.84,42.1,0.2625,0.00013,18.47992]
[1780422905529,44.14,67342.84,42.1,0.2625,0.00013,18.47992]
[1780422905600,44.14,67342.84,42.1,0.2625,0.00013,18.47992]
[1780422907196,44.14,67338.18,42.1,0.26189,0.00013,18.45654]
[1780422907677,44.14,67338.18,42.1,0.26189,0.00013,18.45654]
[1780422907687,44.14,67338.18,42.1,0.26189,0.00013,18.45654]
[1780422907698,44.14,67338.18,42.1,0.26189,0.00013,18.45654]
[1780422907876,44.14,67338.18,42.1,0.26189,0.00013,18.45654]
[1780422908893,44.14,67335.85,42.1,0.26159,0.00013,18.44489]
[1780422908897,44.14,67327.75,42.1,0.26053,0.00013,18.40446]
[1780422909928,44.14,67327.75,42.1,0.26053,0.00013,18.40446]
[1780422910719,44.14,67321.84,42.1,0.25977,0.00013,18.37492]
[1780422912843,44.14,67321.8,42.1,0.25976,0.00013,18.37476]
[1780422913513,44.14,67321.54,42.1,0.25973,0.00013,18.37349]
[1780422914119,44.14,67317.01,42.1,0.25915,0.00013,18.35084]
[1780422914803,44.14,67317.01,42.1,0.25915,0.00013,18.35084]
[1780422915654,44.14,67316.54,42.1,0.25909,0.00013,18.34858]
[1780422915802,44.14,67316.54,42.1,0.25909,0.00013,18.34858]
[1780422916718,44.14,67315.58,42.1,0.25896,0.00013,18.34377]
[1780422916732,44.14,67315.58,42.1,0.25896,0.00013,18.34377]
[1780422916780,44.14,67315.58,42.1,0.25896,0.00013,18.34377]
[1780422919769,44.14,67314.8,42.1,0.25887,0.00013,18.34007]
[1780422919778,44.14,67314.8,42.1,0.25887,0.00013,18.34007]
[1780422919823,44.14,67314.8,42.1,0.25887,0.00013,18.34007]
[1780422920438,44.14,67314.92,42.1,0.25889,0.00013,18.34083]
[1780422921073,44.14,67314.92,42.1,0.25889,0.00013,18.34083]
[1780422921087,44.14,67314.92,42.1,0.25889,0.00013,18.34083]
[1780422922075,44.14,67319.57,42.1,0.25949,0.00013,18.3642]
[1780422922638,44.14,67322.15,42.1,0.25983,0.00013,18.37711]
[1780422922641,44.14,67322.15,42.1,0.25983,0.00013,18.37711]
[1780422923649,44.14,67321.94,42.1,0.2598,0.00013,18.3761]
[1780422923725,44.14,67321.94,42.1,0.2598,0.00013,18.3761]
[1780422923880,44.14,67321.94,42.1,0.2598,0.00013,18.3761]
[1780422923954,44.14,67321.94,42.1,0.2598,0.00013,18.3761]
[1780422924053,44.14,67321.94,42.1,0.2598,0.00013,18.3761]
[1780422924235,44.14,67320.6,42.1,0.25963,0.00013,18.36943]
[1780422924633,44.14,67320.6,42.1,0.25963,0.00013,18.36943]
[1780422924725,44.14,67328.93,42.1,0.26071,0.00013,18.4111]
[1780422925213,44.14,67328.93,42.1,0.26071,0.00013,18.4111]
[1780422925941,44.14,67328.93,42.1,0.26071,0.00013,18.4111]
[1780422930443,44.14,67329.12,42.1,0.26073,0.00013,18.41212]
[1780422930478,44.14,67329.12,42.1,0.26073,0.00013,18.41212]
[1780422932220,44.14,67331.33,42.1,0.26099,0.00013,18.41961]
[1780422937803,44.14,67338.78,42.1,0.26196,0.00013,18.45666]
[1780422939638,44.14,67342.41,42.1,0.26243,0.00013,18.47462]
[1780422939658,44.14,67342.41,42.1,0.26243,0.00013,18.47462]
[1780422939699,44.14,67342.41,42.1,0.26243,0.00013,18.47462]
[1780422939807,44.14,67342.41,42.1,0.26243,0.00013,18.47462]
[1780422939829,44.14,67342.41,42.1,0.26243,0.00013,18.47462]
[1780422940301,44.14,67342.96,42.1,0.2625,0.00013,18.4773]
[1780422940610,44.14,67342.96,42.1,0.2625,0.00013,18.4773]
[1780422941082,44.14,67342.96,42.1,0.2625,0.00013,18.4773]
[1780422942170,44.14,67345.36,42.1,0.26281,0.00013,18.48901]
[1780422942988,44.14,67345.36,42.1,0.26281,0.00013,18.48901]
[1780422943073,44.14,67353.16,42.1,0.26382,0.00013,18.5276]
[1780422945091,44.14,67353.09,42.1,0.26381,0.00013,18.52726]
[1780422945175,44.14,67352.17,42.1,0.26369,0.00013,18.52258]
[1780422945216,44.14,67352.17,42.1,0.26369,0.00013,18.52258]
[1780422945239,44.14,67352.17,42.1,0.26369,0.00013,18.52258]
[1780422945636,44.14,67352.17,42.1,0.26369,0.00013,18.52258]
[1780422946634,44.14,67347.1,42.1,0.26302,0.00013,18.49733]
[1780422947291,44.14,67342.96,42.1,0.26248,0.00013,18.47657]
[1780422947931,44.14,67342.96,42.1,0.26248,0.00013,18.47657]
[1780422948427,44.14,67342.26,42.1,0.26239,0.00013,18.47302]
[1780422948603,44.14,67342.26,42.1,0.26239,0.00013,18.47302]
[1780422948605,44.14,67342.26,42.1,0.26239,0.00013,18.47302]
[1780422949062,44.14,67342.26,42.1,0.26239,0.00013,18.47302]
[1780422950103,44.14,67338.47,42.1,0.26189,0.00013,18.45417]
[1780422950941,44.14,67335.52,42.1,0.26151,0.00013,18.43942]
[1780422953926,44.14,67335.55,42.1,0.26151,0.00013,18.43945]
[1780422957621,44.13,67344.22,42.1,0.26263,0.00013,18.48236]
[1780422962995,44.13,67348.48,42.1,0.26317,0.00013,18.50298]
[1780422965234,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422965574,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422965579,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422965600,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422965753,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422965890,44.13,67348.65,42.1,0.26319,0.00013,18.50364]
[1780422967818,44.13,67354.4,42.1,0.26393,0.00013,18.53194]
[1780422967870,44.13,67354.4,42.1,0.26393,0.00013,18.53194]
[1780422968154,44.13,67354.4,42.1,0.26393,0.00013,18.53194]
[1780422968030,44.13,67356.63,42.1,0.26422,0.00013,18.54286]
[1780422968487,44.13,67356.63,42.1,0.26422,0.00013,18.54286]
[1780422968502,44.13,67356.63,42.1,0.26422,0.00013,18.54286]
[1780422969037,44.13,67356.22,42.1,0.26416,0.00013,18.5407]
[1780422969918,44.13,67356.22,42.1,0.26416,0.00013,18.5407]
[1780422970484,44.13,67354.34,42.1,0.26392,0.00013,18.53127]
[1780422971551,44.13,67354.54,42.1,0.26394,0.00013,18.53233]
[1780422971671,44.13,67354.54,42.1,0.26394,0.00013,18.53233]
[1780422972707,44.13,67355.41,42.1,0.26405,0.00013,18.53651]
[1780422973042,44.13,67355.41,42.1,0.26405,0.00013,18.53651]
[1780422974035,44.13,67355.39,42.1,0.26405,0.00013,18.53629]
[1780422976229,44.12,67355.23,42.1,0.26402,0.00013,18.53532]
[1780422980361,44.12,67356.99,42.1,0.26424,0.00013,18.54352]
[1780422981074,44.12,67356.99,42.1,0.26424,0.00013,18.54352]
[1780422981689,44.12,67357.54,42.1,0.26431,0.00013,18.5463]
[1780422987163,44.12,67361.26,42.1,0.2648,0.00013,18.56491]
[1780422992199,44.13,67358.66,42.1,0.26444,0.00013,18.54879]
[1780422993655,44.13,67358.66,42.1,0.26444,0.00013,18.54879]
[1780422993702,44.13,67358.66,42.1,0.26444,0.00013,18.54879]
[1780422993735,44.13,67358.66,42.1,0.26444,0.00013,18.54879]
[1780422998863,44.13,67357.45,42.1,0.26429,0.00013,18.54315]
[1780423004284,44.13,67359.3,42.1,0.26454,0.00013,18.55262]
[1780423008888,44.13,67359.22,42.1,0.26454,0.00013,18.55237]
[1780423014355,44.13,67362.12,42.1,0.26493,0.00013,18.56699]
[1780423016176,44.13,67362.12,42.1,0.26493,0.00013,18.56699]
[1780423016764,44.13,67362.45,42.1,0.26497,0.00013,18.56868]
[1780423016788,44.13,67362.45,42.1,0.26497,0.00013,18.56868]
[1780423016806,44.13,67362.45,42.1,0.26497,0.00013,18.56868]
[1780423017072,44.13,67362.45,42.1,0.26497,0.00013,18.56868]
[1780423017180,44.13,67362.45,42.1,0.26497,0.00013,18.56868]
[1780423017360,44.13,67359.65,42.1,0.2646,0.00013,18.55488]
[1780423018005,44.13,67359.65,42.1,0.2646,0.00013,18.55488]
[1780423018383,44.13,67347.93,42.1,0.26307,0.00013,18.4967]
[1780423019631,44.13,67347.93,42.1,0.26307,0.00013,18.4967]
[1780423025432,44.13,67346.47,42.1,0.26286,0.00013,18.48883]
[1780423028545,44.13,67346.97,42.1,0.26292,0.00013,18.49116]
[1780423028572,44.13,67346.97,42.1,0.26292,0.00013,18.49116]
[1780423028676,44.13,67346.97,42.1,0.26292,0.00013,18.49116]
[1780423029441,44.13,67346.3,42.1,0.26283,0.00013,18.48775]
[1780423029460,44.13,67354.45,42.1,0.2639,0.00013,18.52828]
[1780423034710,44.12,67359.8,42.1,0.26459,0.00013,18.55427]
[1780423035045,44.12,67359.8,42.1,0.26459,0.00013,18.55427]
[1780423035056,44.12,67359.8,42.1,0.26459,0.00013,18.55427]
[1780423035064,44.12,67359.8,42.1,0.26459,0.00013,18.55427]
[1780423035157,44.12,67360.15,42.1,0.26462,0.00013,18.55571]
[1780423035485,44.12,67360.15,42.1,0.26462,0.00013,18.55571]
[1780423035964,44.12,67360.15,42.1,0.26462,0.00013,18.55571]
[1780423036122,44.12,67360.15,42.1,0.26462,0.00013,18.55571]
[1780423036138,44.12,67360.15,42.1,0.26462,0.00013,18.55571]
[1780423036413,44.12,67364.83,42.1,0.26524,0.00013,18.579]
[1780423038565,44.13,67370.96,42.1,0.26605,0.00013,18.60947]
[1780423038588,44.13,67371.09,42.1,0.26607,0.00013,18.61011]
[1780423040075,44.13,67371.09,42.1,0.26607,0.00013,18.61011]
[1780423043145,44.13,67377.34,42.1,0.2669,0.00013,18.64109]
[1780423046251,44.13,67380.17,42.1,0.26727,0.00013,18.65516]
[1780423047498,44.13,67379.08,42.1,0.26713,0.00013,18.64988]
[1780423047686,44.13,67379.08,42.1,0.26713,0.00013,18.64988]
[1780423048561,44.13,67380.99,42.1,0.26739,0.00013,18.65931]
[1780423053631,44.13,67381.95,42.1,0.26749,0.00013,18.66066]
[1780423055308,44.13,67381.65,42.1,0.26745,0.00013,18.65922]
[1780423055645,44.13,67374.1,42.1,0.26646,0.00013,18.62218]
[1780423057926,44.13,67368.39,42.1,0.26571,0.00013,18.5941]
[1780423057958,44.13,67368.39,42.1,0.26571,0.00013,18.5941]
[1780423059116,44.13,67366.15,42.1,0.26542,0.00013,18.58323]
[1780423059357,44.13,67362.15,42.1,0.2649,0.00013,18.5636]
[1780423064709,44.14,67363.1,42.1,0.26504,0.00013,18.56895]
[1780423069744,44.14,67363.45,42.1,0.26511,0.00013,18.57129]
[1780423075849,44.14,67363.89,42.1,0.26518,0.00013,18.57405]
[1780423081828,44.15,67364.58,42.1,0.26529,0.00013,18.57823]
[1780423086221,44.15,67365.14,42.1,0.26537,0.00013,18.58122]
[1780423087529,44.15,67366.1,42.1,0.26551,0.00013,18.58638]
[1780423087712,44.15,67366.1,42.1,0.26551,0.00013,18.58638]
[1780423088246,44.15,67366.1,42.1,0.26551,0.00013,18.58638]
[1780423088252,44.15,67366.1,42.1,0.26551,0.00013,18.58638]
[1780423088284,44.15,67378.96,42.1,0.2672,0.00013,18.64974]
[1780423089581,44.15,67382.76,42.1,0.2677,0.00013,18.66837]
[1780423089986,44.15,67382.76,42.1,0.2677,0.00013,18.66837]
[1780423090266,44.15,67382.76,42.1,0.2677,0.00013,18.66837]
[1780423090480,44.15,67381.59,42.1,0.26755,0.00013,18.66271]
[1780423094485,44.15,67383.57,42.1,0.26781,0.00013,18.67257]
[1780423095708,44.15,67385.45,42.1,0.26806,0.00013,18.68187]
[1780423098998,44.15,67385.71,42.1,0.2681,0.00013,18.68327]
[1780423100436,44.15,67393.11,42.1,0.26908,0.00013,18.7195]
[1780423105997,44.16,67380.79,42.1,0.26746,0.00013,18.65944]
[1780423109615,44.16,67383.61,42.1,0.26784,0.00013,18.67343]
[1780423109937,44.16,67383.61,42.1,0.26784,0.00013,18.67343]
[1780423109953,44.16,67383.61,42.1,0.26784,0.00013,18.67343]
[1780423110099,44.16,67383.61,42.1,0.26784,0.00013,18.67343]
[1780423110152,44.16,67380.62,42.1,0.26745,0.00013,18.65884]
[1780423114178,44.16,67376.96,42.1,0.26694,0.00013,18.6374]
[1780423120102,44.16,67380.05,42.1,0.26735,0.00013,18.65272]
[1780423123379,44.16,67385.4,42.1,0.26805,0.00013,18.67898]
[1780423123415,44.16,67385.4,42.1,0.26805,0.00013,18.67898]
[1780423124128,44.16,67390.77,42.1,0.26876,0.00013,18.70527]
[1780423124388,44.16,67390.77,42.1,0.26876,0.00013,18.70527]
[1780423126860,44.16,67397.94,42.1,0.26971,0.00013,18.74024]
[1780423128467,44.16,67399.39,42.1,0.2699,0.00013,18.74725]
[1780423129115,44.16,67399.39,42.1,0.2699,0.00013,18.74725]
[1780423129706,44.16,67404.5,42.1,0.27057,0.00013,18.77208]
[1780423129903,44.16,67404.5,42.1,0.27057,0.00013,18.77208]
[1780423130361,44.16,67407.37,42.1,0.27095,0.00013,18.78596]
[1780423130368,44.16,67407.37,42.1,0.27095,0.00013,18.78596]
[1780423132530,44.16,67405.89,42.1,0.27075,0.00013,18.77865]
[1780423132560,44.16,67405.89,42.1,0.27075,0.00013,18.77865]
[1780423134044,44.16,67405.84,42.1,0.27074,0.00013,18.77835]
[1780423134609,44.16,67405.48,42.1,0.27069,0.00013,18.77654]
[1780423140241,44.15,67400.53,42.1,0.27003,0.00013,18.75223]
[1780423142625,44.15,67399.86,42.1,0.26994,0.00013,18.7489]
[1780423146175,44.15,67399.34,42.1,0.26987,0.00013,18.74628]
[1780423146245,44.15,67399.34,42.1,0.26987,0.00013,18.74628]
[1780423146284,44.15,67388.72,42.1,0.26847,0.00013,18.69444]
[1780423146664,44.15,67388.72,42.1,0.26847,0.00013,18.69444]
[1780423147272,44.15,67388.72,42.1,0.26847,0.00013,18.69444]
[1780423152019,44.15,67385.22,42.1,0.26801,0.00013,18.67751]
[1780423152103,44.15,67385.22,42.1,0.26801,0.00013,18.67751]
[1780423153664,44.15,67391.22,42.1,0.2688,0.00013,18.70691]
[1780423155413,44.15,67394.0,42.1,0.26917,0.00013,18.72049]
[1780423161389,44.15,67394.27,42.1,0.26921,0.00013,18.72177]
[1780423165623,44.15,67395.92,42.1,0.26942,0.00013,18.7298]
[1780423166016,44.15,67395.92,42.1,0.26942,0.00013,18.7298]
[1780423166480,44.15,67396.71,42.1,0.26953,0.00013,18.73365]
[1780423166565,44.15,67396.71,42.1,0.26953,0.00013,18.73365]
[1780423167001,44.15,67396.71,42.1,0.26953,0.00013,18.73365]
[1780423167544,44.15,67396.52,42.1,0.2695,0.00013,18.73271]
[1780423173473,44.15,67393.51,42.1,0.26908,0.00013,18.71452]
[1780423178099,44.15,67398.99,42.1,0.2698,0.00013,18.74125]
[1780423178769,44.15,67399.11,42.1,0.26981,0.00013,18.74181]
[1780423179673,44.15,67401.41,42.1,0.27012,0.00013,18.75298]
[1780423184468,44.15,67395.4,42.1,0.26932,0.00013,18.72359]
[1780423186714,44.15,67388.21,42.1,0.26837,0.00013,18.68848]
[1780423191383,44.15,67384.22,42.1,0.26785,0.00013,18.66907]
[1780423191415,44.15,67383.86,42.1,0.26781,0.00013,18.66735]
[1780423191418,44.15,67383.86,42.1,0.26781,0.00013,18.66735]
[1780423192214,44.15,67383.86,42.1,0.26781,0.00013,18.66735]
[1780423192257,44.16,67376.63,42.1,0.26686,0.00013,18.63199]
[1780423195667,44.16,67370.81,42.1,0.2661,0.00013,18.60358]
[1780423200945,44.16,67377.61,42.1,0.26701,0.00013,18.63747]
[1780423201545,44.16,67378.2,42.1,0.26709,0.00013,18.64045]
[1780423201682,44.16,67378.2,42.1,0.26709,0.00013,18.64045]
[1780423201875,44.16,67378.2,42.1,0.26709,0.00013,18.64045]
[1780423201945,44.16,67378.2,42.1,0.26709,0.00013,18.64045]
[1780423202552,44.16,67378.89,42.1,0.26718,0.00013,18.64391]
[1780423202965,44.16,67378.89,42.1,0.26718,0.00013,18.64391]
[1780423204009,44.16,67377.76,42.1,0.26703,0.00013,18.63844]
[1780423209728,44.16,67378.68,42.1,0.26717,0.00013,18.64345]
[1780423210820,44.16,67378.68,42.1,0.26717,0.00013,18.64345]
[1780423212608,44.16,67374.79,42.1,0.26666,0.00013,18.6245]
[1780423217787,44.17,67376.85,42.1,0.26694,0.00013,18.63511]
[1780423222822,44.17,67377.93,42.1,0.2671,0.00013,18.6408]
[1780423227857,44.17,67379.45,42.1,0.26731,0.00013,18.64862]
[1780423230069,44.17,67379.46,42.1,0.26731,0.00013,18.64873]
[1780423232230,44.17,67390.11,42.1,0.26872,0.00013,18.70096]
[1780423232514,44.17,67393.97,42.1,0.2692,0.00013,18.7163]
[1780423232557,44.17,67393.97,42.1,0.2692,0.00013,18.7163]
[1780423232892,44.17,67402.39,42.1,0.27031,0.00013,18.75731]
[1780423233784,44.17,67402.39,42.1,0.27031,0.00013,18.75731]
[1780423236610,44.17,67404.25,42.1,0.27055,0.00013,18.76624]
[1780423236826,44.17,67404.25,42.1,0.27055,0.00013,18.76624]
[1780423237554,44.17,67409.48,42.1,0.27124,0.00013,18.79152]
[1780423237582,44.17,67409.48,42.1,0.27124,0.00013,18.79152]
[1780423237737,44.17,67409.48,42.1,0.27124,0.00013,18.79152]
[1780423238242,44.17,67409.48,42.1,0.27124,0.00013,18.79152]
[1780423238299,44.17,67417.11,42.1,0.27225,0.00013,18.82846]
[1780423238581,44.17,67417.11,42.1,0.27225,0.00013,18.82846]
[1780423240059,44.17,67422.35,42.1,0.27294,0.00013,18.8537]
[1780423240090,44.17,67422.35,42.1,0.27294,0.00013,18.8537]
[1780423240148,44.17,67422.35,42.1,0.27294,0.00013,18.8537]
[1780423242053,44.17,67425.19,42.1,0.27331,0.00013,18.86715]
[1780423242104,44.17,67425.19,42.1,0.27331,0.00013,18.86715]
[1780423242327,44.17,67425.19,42.1,0.27331,0.00013,18.86715]
[1780423242371,44.17,67425.19,42.1,0.27331,0.00013,18.86715]
[1780423242404,44.17,67425.19,42.1,0.27331,0.00013,18.86715]
[1780423242838,44.17,67429.99,42.1,0.27394,0.00013,18.88997]
[1780423242843,44.17,67429.99,42.1,0.27394,0.00013,18.88997]
[1780423243071,44.17,67429.99,42.1,0.27394,0.00013,18.88997]
[1780423243090,44.17,67429.99,42.1,0.27394,0.00013,18.88997]
[1780423243124,44.17,67429.99,42.1,0.27394,0.00013,18.88997]
[1780423243152,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423243874,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423243885,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423243904,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423243914,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423243991,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423244276,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423244387,44.17,67440.81,42.1,0.27538,0.00013,18.94192]
[1780423244407,44.17,67454.94,42.1,0.27726,0.00013,19.00934]
[1780423244998,44.17,67454.94,42.1,0.27726,0.00013,19.00934]
[1780423245177,44.17,67454.94,42.1,0.27726,0.00013,19.00934]
[1780423245217,44.17,67462.39,42.1,0.27826,0.00013,19.04479]
[1780423246387,44.17,67462.39,42.1,0.27826,0.00013,19.04479]
[1780423246398,44.17,67462.39,42.1,0.27826,0.00013,19.04479]
[1780423246490,44.17,67466.84,42.1,0.27886,0.00013,19.06589]
[1780423247144,44.17,67466.84,42.1,0.27886,0.00013,19.06589]
[1780423247156,44.17,67466.84,42.1,0.27886,0.00013,19.06589]
[1780423247172,44.17,67466.84,42.1,0.27886,0.00013,19.06589]
[1780423247261,44.17,67466.84,42.1,0.27886,0.00013,19.06589]
[1780423247433,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423247690,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423247699,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423247725,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423247730,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423247874,44.17,67457.56,42.1,0.2776,0.00013,19.02148]
[1780423249176,44.17,67463.26,42.1,0.27837,0.00013,19.04858]
[1780423249274,44.17,67471.36,42.1,0.27945,0.00013,19.08698]
[1780423249557,44.17,67471.36,42.1,0.27945,0.00013,19.08698]
[1780423251505,44.16,67471.29,42.1,0.27944,0.00013,19.0865]
[1780423254118,44.16,67472.58,42.1,0.27961,0.00013,19.09247]
[1780423254175,44.16,67472.58,42.1,0.27961,0.00013,19.09247]
[1780423254200,44.16,67472.58,42.1,0.27961,0.00013,19.09247]
[1780423255809,44.16,67466.41,42.1,0.27878,0.00013,19.06317]
[1780423256457,44.16,67466.41,42.1,0.27878,0.00013,19.06317]
[1780423256752,44.16,67461.85,42.1,0.27817,0.00013,19.04146]
[1780423258098,44.16,67468.16,42.1,0.27901,0.00013,19.07137]
[1780423258901,44.16,67472.02,42.1,0.27953,0.00013,19.08963]
[1780423259380,44.16,67472.02,42.1,0.27953,0.00013,19.08963]
[1780423259776,44.16,67469.2,42.1,0.27915,0.00013,19.07617]
[1780423260052,44.16,67469.2,42.1,0.27915,0.00013,19.07617]
[1780423262044,44.16,67471.48,42.1,0.27945,0.00013,19.08692]
[1780423262247,44.16,67471.48,42.1,0.27945,0.00013,19.08692]
[1780423262286,44.16,67471.48,42.1,0.27945,0.00013,19.08692]
[1780423263853,44.16,67475.53,42.1,0.27999,0.00013,19.10596]
[1780423265578,44.16,67477.93,42.1,0.28031,0.00013,19.11716]
[1780423265897,44.16,67477.93,42.1,0.28031,0.00013,19.11716]
[1780423266575,44.16,67477.51,42.1,0.28025,0.00013,19.115]
[1780423266605,44.16,67477.51,42.1,0.28025,0.00013,19.115]
[1780423268972,44.16,67479.55,42.1,0.28052,0.00013,19.12454]
[1780423269098,44.16,67479.55,42.1,0.28052,0.00013,19.12454]
[1780423269711,44.16,67480.07,42.1,0.28059,0.00013,19.1269]
[1780423270276,44.16,67480.07,42.1,0.28059,0.00013,19.1269]
[1780423270350,44.16,67480.07,42.1,0.28059,0.00013,19.1269]
[1780423270404,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423270712,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423271116,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423271121,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423271149,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423271444,44.16,67472.37,42.1,0.27955,0.00013,19.09042]
[1780423271169,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423271678,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423271697,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423271738,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423271744,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423272304,44.16,67459.35,42.1,0.2778,0.00013,19.02853]
[1780423272313,44.16,67446.1,42.1,0.27603,0.00013,18.96526]
[1780423273612,44.16,67443.52,42.1,0.27568,0.00013,18.9529]
[1780423274098,44.16,67443.52,42.1,0.27568,0.00013,18.9529]
[1780423274470,44.16,67443.52,42.1,0.27568,0.00013,18.9529]
[1780423274190,44.16,67444.82,42.1,0.27586,0.00013,18.95918]
[1780423274822,44.16,67444.82,42.1,0.27586,0.00013,18.95918]
[1780423274834,44.16,67444.82,42.1,0.27586,0.00013,18.95918]
[1780423274861,44.16,67444.82,42.1,0.27586,0.00013,18.95918]
[1780423275875,44.15,67440.04,42.1,0.27521,0.00013,18.93606]
[1780423276660,44.15,67434.98,42.1,0.27453,0.00013,18.91154]
[1780423276796,44.15,67434.98,42.1,0.27453,0.00013,18.91154]
[1780423276828,44.15,67434.98,42.1,0.27453,0.00013,18.91154]
[1780423276902,44.15,67434.98,42.1,0.27453,0.00013,18.91154]
[1780423277157,44.15,67434.98,42.1,0.27453,0.00013,18.91154]
[1780423277211,44.15,67425.86,42.1,0.27331,0.00013,18.86744]
[1780423279016,44.15,67422.24,42.1,0.27283,0.00013,18.84978]
[1780423281434,44.15,67423.19,42.1,0.27295,0.00013,18.85409]
[1780423283558,44.15,67426.36,42.1,0.27336,0.00013,18.86899]
[1780423289296,44.14,67428.34,42.1,0.27359,0.00013,18.87756]
[1780423289742,44.14,67428.34,42.1,0.27359,0.00013,18.87756]
[1780423295338,44.13,67428.7,42.1,0.27358,0.00013,18.87471]
[1780423295873,44.13,67428.7,42.1,0.27358,0.00013,18.87471]
[1780423297187,44.13,67432.18,42.1,0.27404,0.00013,18.89132]
[1780423297315,44.13,67432.18,42.1,0.27404,0.00013,18.89132]
[1780423298299,44.13,67435.43,42.1,0.27447,0.00013,18.90679]
[1780423298301,44.13,67435.43,42.1,0.27447,0.00013,18.90679]
[1780423298303,44.13,67435.43,42.1,0.27447,0.00013,18.90679]
[1780423298364,44.13,67445.44,42.1,0.27579,0.00013,18.95465]
[1780423299972,44.13,67447.89,42.1,0.27611,0.00013,18.96615]
[1780423301175,44.13,67451.53,42.1,0.27659,0.00013,18.98332]
[1780423301196,44.13,67451.53,42.1,0.27659,0.00013,18.98332]
[1780423301745,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301768,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301785,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301792,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301799,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301876,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423301892,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423302033,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423302069,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423302468,44.13,67456.08,42.1,0.2772,0.00013,19.00479]
[1780423302392,44.13,67462.7,42.1,0.27808,0.00013,19.03635]
[1780423302721,44.13,67462.7,42.1,0.27808,0.00013,19.03635]
[1780423303653,44.13,67466.21,42.1,0.27855,0.00013,19.05302]
[1780423304968,44.13,67467.06,42.1,0.27867,0.00013,19.05704]
[1780423305553,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423305716,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423305731,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423305803,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423305871,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423305904,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423306037,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423306267,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423306273,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423306507,44.13,67467.46,42.1,0.27872,0.00013,19.05891]
[1780423306483,44.13,67477.7,42.1,0.28009,0.00013,19.10739]
[1780423306560,44.13,67477.7,42.1,0.28009,0.00013,19.10739]
[1780423308425,44.13,67483.61,42.1,0.28089,0.00013,19.13523]
[1780423308824,44.13,67477.18,42.1,0.28002,0.00013,19.10475]
[1780423310008,44.12,67476.87,42.1,0.27997,0.00013,19.10322]
[1780423310015,44.12,67476.87,42.1,0.27997,0.00013,19.10322]
[1780423313261,44.12,67469.15,42.1,0.27893,0.00013,19.06648]
[1780423315077,44.12,67475.01,42.1,0.27972,0.00013,19.09416]
[1780423315879,44.12,67476.75,42.1,0.27995,0.00013,19.10233]
[1780423318974,44.12,67475.25,42.1,0.27974,0.00013,19.09503]
[1780423320972,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321052,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321060,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321160,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321245,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321275,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321402,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321468,44.12,67467.84,42.1,0.27874,0.00013,19.05979]
[1780423321764,44.12,67464.81,42.1,0.27833,0.00013,19.04537]
[1780423322056,44.12,67464.81,42.1,0.27833,0.00013,19.04537]
[1780423323170,44.12,67463.45,42.1,0.27815,0.00013,19.03888]
[1780423323192,44.12,67463.45,42.1,0.27815,0.00013,19.03888]
[1780423323376,44.12,67463.45,42.1,0.27815,0.00013,19.03888]
[1780423324125,44.12,67457.25,42.1,0.27732,0.00013,19.00934]
[1780423324882,44.12,67456.93,42.1,0.27728,0.00013,19.00782]
[1780423325049,44.12,67456.93,42.1,0.27728,0.00013,19.00782]
[1780423325596,44.12,67454.34,42.1,0.27693,0.00013,18.99549]
[1780423325642,44.12,67454.34,42.1,0.27693,0.00013,18.99549]
[1780423326373,44.12,67454.34,42.1,0.27693,0.00013,18.99549]
[1780423326901,44.12,67451.77,42.1,0.27659,0.00013,18.98325]
[1780423326943,44.12,67451.77,42.1,0.27659,0.00013,18.98325]
[1780423326988,44.12,67451.77,42.1,0.27659,0.00013,18.98325]
[1780423327425,44.12,67451.77,42.1,0.27659,0.00013,18.98325]
[1780423327976,44.12,67453.28,42.1,0.27679,0.00013,18.9905]
[1780423328018,44.12,67466.04,42.1,0.2785,0.00013,19.05129]
[1780423328939,44.12,67466.04,42.1,0.2785,0.00013,19.05129]
[1780423329520,44.12,67466.04,42.1,0.2785,0.00013,19.05129]
[1780423330586,44.12,67470.45,42.1,0.27909,0.00013,19.07224]
[1780423334026,44.12,67467.84,42.1,0.27874,0.00013,19.05974]
[1780423334642,44.12,67469.62,42.1,0.27898,0.00013,19.06816]
[1780423336445,44.12,67469.65,42.1,0.27898,0.00013,19.06827]
[1780423336452,44.12,67469.65,42.1,0.27898,0.00013,19.06827]
[1780423337277,44.12,67470.37,42.1,0.27908,0.00013,19.07161]
[1780423337285,44.12,67470.37,42.1,0.27908,0.00013,19.07161]
[1780423337823,44.12,67469.75,42.1,0.27899,0.00013,19.06863]
[1780423337910,44.12,67469.75,42.1,0.27899,0.00013,19.06863]
[1780423338688,44.12,67469.41,42.1,0.27895,0.00013,19.06702]
[1780423338729,44.12,67469.41,42.1,0.27895,0.00013,19.06702]
[1780423339691,44.12,67464.55,42.1,0.27829,0.00013,19.04389]
[1780423340247,44.12,67464.55,42.1,0.27829,0.00013,19.04389]
[1780423340252,44.12,67456.71,42.1,0.27724,0.00013,19.00652]
[1780423341669,44.12,67454.26,42.1,0.27691,0.00013,18.99481]
[1780423343358,44.12,67452.73,42.1,0.27671,0.00013,18.98752]
[1780423346220,44.12,67456.63,42.1,0.27723,0.00013,19.00623]
[1780423346304,44.12,67456.63,42.1,0.27723,0.00013,19.00623]
[1780423346433,44.12,67456.63,42.1,0.27723,0.00013,19.00623]
[1780423347955,44.12,67459.38,42.1,0.2776,0.00013,19.01939]
[1780423348330,44.12,67459.38,42.1,0.2776,0.00013,19.01939]
[1780423348981,44.12,67461.27,42.1,0.27786,0.00013,19.02842]
[1780423348990,44.12,67461.27,42.1,0.27786,0.00013,19.02842]
[1780423349224,44.12,67461.27,42.1,0.27786,0.00013,19.02842]
[1780423349301,44.12,67461.27,42.1,0.27786,0.00013,19.02842]
[1780423349744,44.12,67456.88,42.1,0.27727,0.00013,19.0075]
[1780423350296,44.12,67456.88,42.1,0.27727,0.00013,19.0075]
[1780423351274,44.12,67451.86,42.1,0.2766,0.00013,18.98353]
[1780423351324,44.12,67451.86,42.1,0.2766,0.00013,18.98353]
[1780423352655,44.12,67459.53,42.1,0.2776,0.00013,19.01669]
[1780423352664,44.12,67459.53,42.1,0.2776,0.00013,19.01669]
[1780423354890,44.12,67456.63,42.1,0.27721,0.00013,19.00289]
[1780423354895,44.12,67456.63,42.1,0.27721,0.00013,19.00289]
[1780423354946,44.12,67456.63,42.1,0.27721,0.00013,19.00289]
[1780423355687,44.12,67453.16,42.1,0.27675,0.00013,18.98634]
[1780423355936,44.12,67453.16,42.1,0.27675,0.00013,18.98634]
[1780423357065,44.12,67447.94,42.1,0.27605,0.00013,18.9614]
[1780423359396,44.12,67440.76,42.1,0.27509,0.00013,18.92708]
[1780423362139,44.12,67446.81,42.1,0.27591,0.00013,18.95636]
[1780423364648,44.13,67448.97,42.1,0.27622,0.00013,18.96751]
[1780423366613,44.13,67453.2,42.1,0.27681,0.00013,18.98835]
[1780423368270,44.13,67448.43,42.1,0.27617,0.00013,18.96559]
[1780423370726,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423370753,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371267,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371290,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371291,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371304,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371344,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371512,44.13,67445.81,42.1,0.27582,0.00013,18.9532]
[1780423371587,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423371638,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423371974,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372064,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372117,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372136,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372281,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372457,44.13,67441.89,42.1,0.2753,0.00013,18.93449]
[1780423372566,44.13,67428.9,42.1,0.27357,0.00013,18.8718]
[1780423372887,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374004,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374343,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374412,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374417,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374445,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374455,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374527,44.13,67419.45,42.1,0.27231,0.00013,18.82617]
[1780423374911,44.13,67400.72,42.1,0.26982,0.00013,18.73487]
[1780423376012,44.13,67400.72,42.1,0.26982,0.00013,18.73487]
[1780423376442,44.13,67400.72,42.1,0.26982,0.00013,18.73487]
[1780423376465,44.13,67400.72,42.1,0.26982,0.00013,18.73487]
[1780423376524,44.13,67392.02,42.1,0.26867,0.00013,18.69229]
[1780423377006,44.13,67392.02,42.1,0.26867,0.00013,18.69229]
[1780423378425,44.13,67390.55,42.1,0.26847,0.00013,18.68513]
[1780423378464,44.13,67390.55,42.1,0.26847,0.00013,18.68513]
[1780423378559,44.13,67390.55,42.1,0.26847,0.00013,18.68513]
[1780423378658,44.13,67392.53,42.1,0.26874,0.00013,18.69484]
[1780423379023,44.13,67392.53,42.1,0.26874,0.00013,18.69484]
[1780423380505,44.13,67390.47,42.1,0.26847,0.00013,18.68479]
[1780423380966,44.13,67391.02,42.1,0.26854,0.00013,18.68751]
[1780423383518,44.13,67393.65,42.1,0.26889,0.00013,18.70042]
[1780423384674,44.13,67394.99,42.1,0.26906,0.00013,18.70697]
[1780423385249,44.13,67394.99,42.1,0.26906,0.00013,18.70697]
[1780423386308,44.13,67389.43,42.1,0.26833,0.00013,18.67981]
[1780423386991,44.13,67398.06,42.1,0.26947,0.00013,18.72203]
[1780423387998,44.13,67407.45,42.1,0.27071,0.00013,18.76774]
[1780423392242,44.13,67410.83,42.1,0.27116,0.00013,18.78398]
[1780423392254,44.13,67410.83,42.1,0.27116,0.00013,18.78398]
[1780423392457,44.13,67410.83,42.1,0.27116,0.00013,18.78398]
[1780423393859,44.13,67412.27,42.1,0.27134,0.00013,18.79084]
[1780423393878,44.13,67412.27,42.1,0.27134,0.00013,18.79084]
[1780423395874,44.13,67415.34,42.1,0.27175,0.00013,18.80558]
[1780423400474,44.13,67416.18,42.1,0.27185,0.00013,18.80929]
[1780423400598,44.13,67416.18,42.1,0.27185,0.00013,18.80929]
[1780423401090,44.12,67405.25,42.1,0.27039,0.00013,18.75605]
[1780423404381,44.12,67402.38,42.1,0.27001,0.00013,18.74202]
[1780423410152,44.12,67405.12,42.1,0.27037,0.00013,18.75515]
[1780423415188,44.12,67408.09,42.1,0.27073,0.00013,18.76589]
[1780423415831,44.12,67408.09,42.1,0.27073,0.00013,18.76589]
[1780423416012,44.12,67408.09,42.1,0.27073,0.00013,18.76589]
[1780423416216,44.12,67408.09,42.1,0.27073,0.00013,18.76589]
[1780423416296,44.12,67408.09,42.1,0.27073,0.00013,18.76589]
[1780423418180,44.12,67412.19,42.1,0.27127,0.00013,18.78568]
[1780423423244,44.12,67413.87,42.1,0.27148,0.00013,18.79343]
[1780423428279,44.12,67414.18,42.1,0.27151,0.00013,18.79457]
[1780423429770,44.12,67413.69,42.1,0.27144,0.00013,18.79211]
[1780423436009,44.11,67408.15,42.1,0.2707,0.00013,18.76493]
[1780423440548,44.11,67408.32,42.1,0.27072,0.00013,18.76553]
[1780423440610,44.11,67408.32,42.1,0.27072,0.00013,18.76553]
[1780423441207,44.11,67407.52,42.1,0.27061,0.00013,18.76159]
[1780423441371,44.11,67398.64,42.1,0.26943,0.00013,18.71829]
[1780423442429,44.11,67398.64,42.1,0.26943,0.00013,18.71829]
[1780423442440,44.11,67398.64,42.1,0.26943,0.00013,18.71829]
[1780423442626,44.11,67398.64,42.1,0.26943,0.00013,18.71829]
[1780423442640,44.11,67398.64,42.1,0.26943,0.00013,18.71829]
[1780423442517,44.11,67390.76,42.1,0.26839,0.00013,18.67979]
[1780423442760,44.11,67390.76,42.1,0.26839,0.00013,18.67979]
[1780423443139,44.11,67390.76,42.1,0.26839,0.00013,18.67979]
[1780423443608,44.11,67390.76,42.1,0.26839,0.00013,18.67979]
[1780423443633,44.11,67378.06,42.1,0.26672,0.00013,18.61754]
[1780423443770,44.11,67378.06,42.1,0.26672,0.00013,18.61754]
[1780423444861,44.11,67375.59,42.1,0.2664,0.00013,18.6055]
[1780423444960,44.11,67375.59,42.1,0.2664,0.00013,18.6055]
[1780423445038,44.11,67375.59,42.1,0.2664,0.00013,18.6055]
[1780423445198,44.11,67375.59,42.1,0.2664,0.00013,18.6055]
[1780423445214,44.11,67375.59,42.1,0.2664,0.00013,18.6055]
[1780423448866,44.12,67382.74,42.1,0.26735,0.00013,18.641]
[1780423450893,44.12,67388.88,42.1,0.26816,0.00013,18.67124]
[1780423450922,44.12,67388.88,42.1,0.26816,0.00013,18.67124]
[1780423450969,44.12,67388.88,42.1,0.26816,0.00013,18.67124]
[1780423451441,44.12,67400.36,42.1,0.26968,0.00013,18.72737]
[1780423452003,44.12,67400.36,42.1,0.26968,0.00013,18.72737]
[1780423452110,44.12,67400.36,42.1,0.26968,0.00013,18.72737]
[1780423452448,44.12,67409.45,42.1,0.27088,0.00013,18.7716]
[1780423453348,44.12,67409.45,42.1,0.27088,0.00013,18.7716]
[1780423453404,44.12,67409.45,42.1,0.27088,0.00013,18.7716]
[1780423453600,44.12,67409.45,42.1,0.27088,0.00013,18.7716]
[1780423454158,44.12,67415.39,42.1,0.27167,0.00013,18.80038]
[1780423454271,44.12,67415.39,42.1,0.27167,0.00013,18.80038]
[1780423454335,44.12,67415.39,42.1,0.27167,0.00013,18.80038]
[1780423455052,44.12,67418.27,42.1,0.27205,0.00013,18.81426]
[1780423456291,44.12,67421.24,42.1,0.27244,0.00013,18.82854]
[1780423456440,44.12,67421.24,42.1,0.27244,0.00013,18.82854]
[1780423457317,44.11,67422.36,42.1,0.27258,0.00013,18.83385]
[1780423458169,44.11,67421.41,42.1,0.27246,0.00013,18.82914]
[1780423460304,44.11,67420.63,42.1,0.27235,0.00013,18.82516]
[1780423464084,44.11,67418.58,42.1,0.27206,0.00013,18.81483]
[1780423464108,44.11,67418.58,42.1,0.27206,0.00013,18.81483]
[1780423464884,44.11,67415.52,42.1,0.27165,0.00013,18.79991]
[1780423465307,44.11,67415.52,42.1,0.27165,0.00013,18.79991]
[1780423466105,44.11,67414.51,42.1,0.27152,0.00013,18.79493]
[1780423469246,44.11,67413.45,42.1,0.27137,0.00013,18.78957]
[1780423469270,44.11,67413.45,42.1,0.27137,0.00013,18.78957]
[1780423471251,44.11,67413.89,42.1,0.27143,0.00013,18.79164]
[1780423472625,44.11,67412.73,42.1,0.27124,0.00013,18.78234]
[1780423472647,44.11,67412.73,42.1,0.27124,0.00013,18.78234]
[1780423480930,44.1,67412.05,42.1,0.27114,0.00013,18.77868]
[1780423483345,44.1,67414.42,42.1,0.27145,0.00013,18.79001]
[1780423483813,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423483924,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423484108,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423484147,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423484174,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423484315,44.1,67416.78,42.1,0.27176,0.00013,18.80138]
[1780423485968,44.1,67422.79,42.1,0.27255,0.00013,18.83032]
[1780423486874,44.1,67424.16,42.1,0.27273,0.00013,18.83683]
[1780423489068,44.1,67424.84,42.1,0.27281,0.00013,18.83989]
[1780423490449,44.1,67424.78,42.1,0.2728,0.00013,18.83949]
[1780423492885,44.1,67424.54,42.1,0.27276,0.00013,18.8381]
[1780423492908,44.1,67424.54,42.1,0.27276,0.00013,18.8381]
[1780423494130,44.1,67423.38,42.1,0.2726,0.00013,18.83226]
[1780423494260,44.1,67423.38,42.1,0.2726,0.00013,18.83226]
[1780423494902,44.1,67422.14,42.1,0.27244,0.00013,18.82615]
[1780423495832,44.1,67423.17,42.1,0.27257,0.00013,18.83103]
[1780423496664,44.1,67423.17,42.1,0.27257,0.00013,18.83103]
[1780423499660,44.09,67420.66,42.1,0.27223,0.00013,18.81867]
[1780423499827,44.09,67422.35,42.1,0.27245,0.00013,18.82666]
[1780423501318,44.09,67423.02,42.1,0.27254,0.00013,18.8299]
[1780423501853,44.09,67425.25,42.1,0.27283,0.00013,18.84048]
[1780423502181,44.09,67425.25,42.1,0.27283,0.00013,18.84048]
[1780423502184,44.09,67425.25,42.1,0.27283,0.00013,18.84048]
[1780423502190,44.09,67435.65,42.1,0.27421,0.00013,18.89054]
[1780423504272,44.09,67442.5,42.1,0.27512,0.00013,18.92348]
[1780423507218,44.09,67434.98,42.1,0.2741,0.00013,18.88679]
[1780423507447,44.09,67434.98,42.1,0.2741,0.00013,18.88679]
[1780423507841,44.09,67434.6,42.1,0.27404,0.00013,18.88464]
[1780423507933,44.09,67434.6,42.1,0.27404,0.00013,18.88464]
[1780423508019,44.09,67434.6,42.1,0.27404,0.00013,18.88464]
[1780423508403,44.09,67434.6,42.1,0.27404,0.00013,18.88464]
[1780423508992,44.08,67431.19,42.1,0.27359,0.00013,18.86804]
[1780423509025,44.08,67431.19,42.1,0.27359,0.00013,18.86804]
[1780423509198,44.08,67431.19,42.1,0.27359,0.00013,18.86804]
[1780423510197,44.08,67436.86,42.1,0.27434,0.00013,18.89523]
[1780423512627,44.08,67444.8,42.1,0.27539,0.00013,18.93323]
[1780423512734,44.08,67444.8,42.1,0.27539,0.00013,18.93323]
[1780423512752,44.08,67444.8,42.1,0.27539,0.00013,18.93323]
[1780423512759,44.08,67445.48,42.1,0.27547,0.00013,18.93611]
[1780423513619,44.08,67445.48,42.1,0.27547,0.00013,18.93611]
[1780423518406,44.07,67453.79,42.1,0.27655,0.00013,18.97481]
[1780423518414,44.07,67453.79,42.1,0.27655,0.00013,18.97481]
[1780423521079,44.07,67453.89,42.1,0.27654,0.00013,18.97458]
[1780423521280,44.07,67453.89,42.1,0.27654,0.00013,18.97458]
[1780423522873,44.07,67456.95,42.1,0.27694,0.00013,18.98875]
[1780423523221,44.07,67456.95,42.1,0.27694,0.00013,18.98875]
[1780423523230,44.07,67456.95,42.1,0.27694,0.00013,18.98875]
[1780423523249,44.07,67456.95,42.1,0.27694,0.00013,18.98875]
[1780423523263,44.07,67456.95,42.1,0.27694,0.00013,18.98875]
[1780423523367,44.06,67460.38,42.1,0.27739,0.00013,19.00488]
[1780423524987,44.06,67468.32,42.1,0.27846,0.00013,19.04275]
[1780423526638,44.06,67468.32,42.1,0.27846,0.00013,19.04275]
[1780423527706,44.06,67472.82,42.1,0.27906,0.00013,19.06413]
[1780423527738,44.06,67466.3,42.1,0.27818,0.00013,19.0331]
[1780423527925,44.06,67466.3,42.1,0.27818,0.00013,19.0331]
[1780423528008,44.06,67459.02,42.1,0.2772,0.00013,18.99809]
[1780423529875,44.06,67458.91,42.1,0.27718,0.00013,18.99731]
[1780423535476,44.05,67460.33,42.1,0.2773,0.00013,18.99933]
[1780423540211,44.05,67461.93,42.1,0.27748,0.00013,19.00568]
[1780423540636,44.05,67461.93,42.1,0.27748,0.00013,19.00568]
[1780423541117,44.04,67457.57,42.1,0.27689,0.00013,18.98459]
[1780423541180,44.04,67457.57,42.1,0.27689,0.00013,18.98459]
[1780423541189,44.04,67457.57,42.1,0.27689,0.00013,18.98459]
[1780423541210,44.04,67457.57,42.1,0.27689,0.00013,18.98459]
[1780423544015,44.04,67463.02,42.1,0.2776,0.00013,19.00991]
[1780423544721,44.04,67463.02,42.1,0.2776,0.00013,19.00991]
[1780423544121,44.04,67463.2,42.1,0.27761,0.00013,19.01051]
[1780423546172,44.04,67463.34,42.1,0.27763,0.00013,19.0112]
[1780423548466,44.04,67463.73,42.1,0.27768,0.00013,19.01311]
[1780423549830,44.04,67454.32,42.1,0.27643,0.00013,18.96819]
[1780423550275,44.04,67454.32,42.1,0.27643,0.00013,18.96819]
[1780423552332,44.04,67454.6,42.1,0.27647,0.00013,18.96966]
[1780423552688,44.04,67454.6,42.1,0.27647,0.00013,18.96966]
[1780423553782,44.04,67454.4,42.1,0.27644,0.00013,18.96877]
[1780423553184,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553836,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553872,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553917,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553929,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553977,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423553996,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554234,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554341,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554493,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554562,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554750,44.04,67446.01,42.1,0.27532,0.00013,18.92859]
[1780423554622,44.04,67431.85,42.1,0.27343,0.00013,18.86047]
[1780423555003,44.04,67431.85,42.1,0.27343,0.00013,18.86047]
[1780423555640,44.04,67431.85,42.1,0.27343,0.00013,18.86047]
[1780423556112,44.04,67427.76,42.1,0.27288,0.00013,18.84056]
[1780423558180,44.04,67429.44,42.1,0.2731,0.00013,18.84847]
[1780423563537,44.04,67428.78,42.1,0.273,0.00013,18.84482]
[1780423563831,44.03,67428.38,42.1,0.27294,0.00013,18.84267]
[1780423564099,44.03,67428.38,42.1,0.27294,0.00013,18.84267]
[1780423564162,44.03,67428.38,42.1,0.27294,0.00013,18.84267]
[1780423564249,44.03,67428.38,42.1,0.27294,0.00013,18.84267]
[1780423564786,44.03,67428.38,42.1,0.27294,0.00013,18.84267]
[1780423564829,44.03,67423.65,42.1,0.27231,0.00013,18.81976]
[1780423565143,44.03,67423.65,42.1,0.27231,0.00013,18.81976]
[1780423569484,44.03,67427.69,42.1,0.27283,0.00013,18.83882]
[1780423575744,44.03,67436.55,42.1,0.27399,0.00013,18.88086]
[1780423579852,44.02,67433.27,42.1,0.27354,0.00013,18.86437]
[1780423584009,44.02,67433.79,42.1,0.27359,0.00013,18.86637]
[1780423586720,44.02,67431.75,42.1,0.27331,0.00013,18.85625]
[1780423587007,44.02,67430.91,42.1,0.2732,0.00013,18.85207]
[1780423587420,44.02,67430.91,42.1,0.2732,0.00013,18.85207]
[1780423587463,44.02,67430.91,42.1,0.2732,0.00013,18.85207]
[1780423587517,44.02,67430.91,42.1,0.2732,0.00013,18.85207]
[1780423587545,44.02,67430.91,42.1,0.2732,0.00013,18.85207]
[1780423589734,44.02,67421.95,42.1,0.272,0.00013,18.80844]
[1780423591239,44.02,67420.33,42.1,0.27178,0.00013,18.80043]
[1780423591551,44.02,67420.33,42.1,0.27178,0.00013,18.80043]
[1780423591563,44.02,67420.33,42.1,0.27178,0.00013,18.80043]
[1780423591596,44.02,67420.33,42.1,0.27178,0.00013,18.80043]
[1780423591734,44.02,67420.33,42.1,0.27178,0.00013,18.80043]
[1780423593776,44.01,67411.44,42.1,0.27056,0.00013,18.75354]
[1780423595618,44.01,67415.35,42.1,0.27108,0.00013,18.77255]
[1780423597505,44.01,67427.98,42.1,0.27276,0.00013,18.8337]
[1780423598563,44.01,67427.98,42.1,0.27276,0.00013,18.8337]
[1780423601533,44.01,67420.18,42.1,0.27171,0.00013,18.79552]
[1780423602661,44.01,67420.18,42.1,0.27171,0.00013,18.79552]
[1780423608461,44.01,67419.53,42.1,0.27161,0.00013,18.79199]
[1780423608508,44.01,67419.53,42.1,0.27161,0.00013,18.79199]
[1780423613618,44.01,67418.99,42.1,0.27153,0.00013,18.78905]
[1780423615842,44.01,67417.68,42.1,0.27135,0.00013,18.78263]
[1780423615984,44.01,67411.39,42.1,0.27052,0.00013,18.75195]
[1780423615993,44.01,67411.39,42.1,0.27052,0.00013,18.75195]
[1780423616640,44.01,67400.94,42.1,0.26913,0.00013,18.70089]
[1780423621675,44.01,67403.66,42.1,0.2695,0.00013,18.71434]
[1780423625705,44.01,67413.22,42.1,0.27077,0.00013,18.76106]
[1780423626446,44.01,67413.22,42.1,0.27077,0.00013,18.76106]
[1780423626613,44.01,67413.22,42.1,0.27077,0.00013,18.76106]
[1780423626781,44.01,67413.22,42.1,0.27077,0.00013,18.76106]
[1780423626789,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423626917,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423627095,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423627216,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423627259,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423627399,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423627539,44.01,67422.97,42.1,0.27206,0.00013,18.80845]
[1780423629255,44.01,67429.59,42.1,0.27294,0.00013,18.84036]
[1780423629734,44.01,67421.78,42.1,0.27189,0.00013,18.80238]
[1780423631818,44.01,67428.55,42.1,0.27279,0.00013,18.83515]
[1780423632755,44.0,67420.79,42.1,0.27176,0.00013,18.79731]
[1780423637790,44.0,67426.66,42.1,0.27253,0.00013,18.82549]
[1780423638473,44.0,67426.66,42.1,0.27253,0.00013,18.82549]
[1780423641380,44.0,67428.79,42.1,0.2728,0.00013,18.83556]
[1780423642866,44.0,67430.36,42.1,0.27301,0.00013,18.84306]
[1780423647347,44.0,67431.65,42.1,0.27317,0.00013,18.84875]
[1780423647355,44.0,67431.65,42.1,0.27317,0.00013,18.84875]
[1780423647921,44.0,67431.2,42.1,0.2731,0.00013,18.84646]
[1780423648006,44.0,67431.2,42.1,0.2731,0.00013,18.84646]
[1780423648012,44.0,67431.2,42.1,0.2731,0.00013,18.84646]
[1780423648360,44.0,67431.2,42.1,0.2731,0.00013,18.84646]
[1780423649576,44.0,67437.45,42.1,0.27393,0.00013,18.87657]
[1780423649578,44.0,67437.45,42.1,0.27393,0.00013,18.87657]
[1780423650695,43.99,67440.6,42.1,0.27435,0.00013,18.89164]
[1780423653455,43.99,67442.62,42.1,0.27458,0.00013,18.89756]
[1780423656536,43.99,67443.12,42.1,0.27464,0.00013,18.8995]
[1780423656539,43.99,67443.12,42.1,0.27464,0.00013,18.8995]
[1780423656831,43.99,67443.12,42.1,0.27464,0.00013,18.8995]
[1780423657307,43.99,67443.25,42.1,0.27464,0.00013,18.89981]
[1780423658155,43.99,67449.39,42.1,0.27547,0.00013,18.92937]
[1780423658189,43.99,67449.39,42.1,0.27547,0.00013,18.92937]
[1780423658500,43.99,67449.39,42.1,0.27547,0.00013,18.92937]
[1780423658648,43.99,67449.39,42.1,0.27547,0.00013,18.92937]
[1780423663973,43.98,67457.47,42.1,0.27651,0.00013,18.96675]
[1780423665558,43.98,67457.47,42.1,0.27651,0.00013,18.96675]
[1780423667110,43.98,67459.31,42.1,0.27674,0.00013,18.97514]
[1780423667852,43.98,67459.31,42.1,0.27674,0.00013,18.97514]
[1780423668211,43.97,67456.18,42.1,0.27631,0.00013,18.95969]
[1780423674888,43.97,67461.06,42.1,0.27693,0.00013,18.98205]
[1780423676086,43.96,67463.35,42.1,0.27723,0.00013,18.99256]
[1780423676090,43.96,67463.35,42.1,0.27723,0.00013,18.99256]
[1780423676552,43.96,67463.35,42.1,0.27723,0.00013,18.99256]
[1780423677551,43.96,67461.77,42.1,0.277,0.00013,18.98453]
[1780423677893,43.96,67461.77,42.1,0.277,0.00013,18.98453]
[1780423678624,43.96,67456.83,42.1,0.27633,0.00013,18.96061]
[1780423682354,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682398,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682528,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682627,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682628,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682639,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682700,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423682873,43.96,67456.08,42.1,0.27621,0.00013,18.9564]
[1780423683106,43.95,67463.25,42.1,0.27716,0.00013,18.99037]
[1780423684311,43.95,67463.25,42.1,0.27716,0.00013,18.99037]
[1780423685423,43.95,67467.15,42.1,0.27769,0.00013,19.00911]
[1780423686212,43.96,67467.8,42.1,0.27778,0.00013,19.01231]
[1780423686859,43.96,67467.8,42.1,0.27778,0.00013,19.01231]
[1780423686877,43.96,67467.8,42.1,0.27778,0.00013,19.01231]
[1780423687106,43.96,67469.53,42.1,0.27801,0.00013,19.02061]
[1780423687350,43.96,67469.53,42.1,0.27801,0.00013,19.02061]
[1780423687570,43.96,67469.53,42.1,0.27801,0.00013,19.02061]
[1780423687981,43.96,67473.82,42.1,0.27859,0.00013,19.0411]
[1780423688010,43.96,67473.82,42.1,0.27859,0.00013,19.0411]
[1780423688280,43.96,67473.82,42.1,0.27859,0.00013,19.0411]
[1780423688975,43.96,67476.66,42.1,0.27897,0.00013,19.05463]
[1780423689798,43.96,67476.66,42.1,0.27897,0.00013,19.05463]
[1780423690787,43.96,67476.76,42.1,0.27899,0.00013,19.0551]
[1780423693363,43.96,67474.59,42.1,0.2787,0.00013,19.04477]
[1780423693365,43.96,67474.59,42.1,0.2787,0.00013,19.04477]
[1780423695925,43.96,67473.36,42.1,0.27853,0.00013,19.03891]
[1780423695933,43.96,67473.36,42.1,0.27853,0.00013,19.03891]
[1780423695950,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696259,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696342,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696369,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696463,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696490,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696605,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696630,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696844,43.96,67474.49,42.1,0.27868,0.00013,19.04431]
[1780423696878,43.96,67490.85,42.1,0.28089,0.00014,19.12202]
[1780423696951,43.96,67490.85,42.1,0.28089,0.00014,19.12202]
[1780423697833,43.96,67503.22,42.1,0.28257,0.00014,19.18062]
[1780423698334,43.96,67503.22,42.1,0.28257,0.00014,19.18062]
[1780423698440,43.96,67503.22,42.1,0.28257,0.00014,19.18062]
[1780423699014,43.96,67501.95,42.1,0.2824,0.00014,19.17478]
[1780423699020,43.96,67501.95,42.1,0.2824,0.00014,19.17478]
[1780423699050,43.96,67501.95,42.1,0.2824,0.00014,19.17478]
[1780423699101,43.96,67501.95,42.1,0.2824,0.00014,19.17478]
[1780423700970,43.96,67507.91,42.1,0.28322,0.00014,19.20309]
[1780423701277,43.96,67507.91,42.1,0.28322,0.00014,19.20309]
[1780423702818,43.96,67508.01,42.1,0.28324,0.00014,19.20369]
[1780423706288,43.96,67507.29,42.1,0.28315,0.00014,19.20066]
[1780423706382,43.96,67507.29,42.1,0.28315,0.00014,19.20066]
[1780423706469,43.96,67507.97,42.1,0.28325,0.00014,19.2041]
[1780423711065,43.97,67506.71,42.1,0.28309,0.00014,19.19843]
[1780423713961,43.97,67504.1,42.1,0.28271,0.00014,19.18291]
[1780423715667,43.97,67503.92,42.1,0.28269,0.00014,19.18216]
[1780423717905,43.97,67504.16,42.1,0.28273,0.00014,19.18348]
[1780423718064,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718217,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718480,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718558,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718681,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718867,43.97,67504.97,42.1,0.28285,0.00014,19.18748]
[1780423718886,43.97,67516.36,42.1,0.2844,0.00014,19.24105]
[1780423720518,43.97,67519.18,42.1,0.28478,0.00014,19.25432]
[1780423726407,43.98,67515.28,42.1,0.28427,0.00014,19.23657]
[1780423731447,43.98,67510.79,42.1,0.28367,0.00014,19.21599]
[1780423732349,43.98,67510.79,42.1,0.28367,0.00014,19.21599]
[1780423732401,43.98,67510.79,42.1,0.28367,0.00014,19.21599]
[1780423732476,43.98,67510.79,42.1,0.28367,0.00014,19.21599]
[1780423732820,43.98,67503.38,42.1,0.28267,0.00014,19.18129]
[1780423734086,43.98,67496.96,42.1,0.2818,0.00014,19.15106]
[1780423734136,43.98,67496.96,42.1,0.2818,0.00014,19.15106]
[1780423734454,43.98,67496.96,42.1,0.2818,0.00014,19.15106]
[1780423734638,43.98,67496.96,42.1,0.2818,0.00014,19.15106]
[1780423735170,43.98,67490.32,42.1,0.2809,0.00014,19.11974]
[1780423735246,43.98,67490.32,42.1,0.2809,0.00014,19.11974]
[1780423735292,43.98,67490.32,42.1,0.2809,0.00014,19.11974]
[1780423736034,43.98,67485.99,42.1,0.28032,0.00014,19.09917]
[1780423737655,43.98,67487.2,42.1,0.28048,0.00014,19.10487]
[1780423737657,43.98,67487.2,42.1,0.28048,0.00014,19.10487]
[1780423738881,43.98,67484.24,42.1,0.28008,0.00014,19.09079]
[1780423738894,43.98,67484.24,42.1,0.28008,0.00014,19.09079]
[1780423739301,43.98,67486.01,42.1,0.28032,0.00014,19.09915]
[1780423739304,43.98,67486.01,42.1,0.28032,0.00014,19.09915]
[1780423742130,43.98,67489.76,42.1,0.28082,0.00014,19.11678]
[1780423742146,43.98,67489.76,42.1,0.28082,0.00014,19.11678]
[1780423742342,43.98,67489.76,42.1,0.28082,0.00014,19.11678]
[1780423742471,43.98,67489.76,42.1,0.28082,0.00014,19.11678]
[1780423742886,43.98,67489.76,42.1,0.28082,0.00014,19.11678]
[1780423742975,43.98,67497.77,42.1,0.28191,0.00014,19.1547]
[1780423743680,43.98,67506.2,42.1,0.28305,0.00014,19.19455]
[1780423745234,43.98,67509.4,42.1,0.28349,0.00014,19.2097]
[1780423748737,43.98,67509.08,42.1,0.28346,0.00014,19.20853]
[1780423748824,43.98,67509.08,42.1,0.28346,0.00014,19.20853]
[1780423749236,43.98,67509.29,42.1,0.28349,0.00014,19.20962]
[1780423749970,43.98,67509.29,42.1,0.28349,0.00014,19.20962]
[1780423752268,43.98,67506.32,42.1,0.28309,0.00014,19.19588]
[1780423752601,43.98,67506.32,42.1,0.28309,0.00014,19.19588]
[1780423752671,43.98,67506.32,42.1,0.28309,0.00014,19.19588]
[1780423754627,43.99,67502.66,42.1,0.2826,0.00014,19.1789]
[1780423754990,43.99,67502.66,42.1,0.2826,0.00014,19.1789]
[1780423761542,43.99,67502.97,42.1,0.28268,0.00014,19.18131]
[1780423765615,44.0,67503.29,42.1,0.28273,0.00014,19.18335]
[1780423765692,44.0,67503.29,42.1,0.28273,0.00014,19.18335]
[1780423765795,44.0,67503.29,42.1,0.28273,0.00014,19.18335]
[1780423765809,44.0,67503.29,42.1,0.28273,0.00014,19.18335]
[1780423765830,44.0,67503.29,42.1,0.28273,0.00014,19.18335]
[1780423766009,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766149,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766226,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766345,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766365,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766498,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766814,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766838,44.0,67502.17,42.1,0.28259,0.00014,19.17834]
[1780423766907,44.0,67480.02,42.1,0.2796,0.00013,19.0737]
[1780423767296,44.0,67480.02,42.1,0.2796,0.00013,19.0737]
[1780423767890,44.0,67472.58,42.1,0.2786,0.00013,19.03829]
[1780423768085,44.0,67472.58,42.1,0.2786,0.00013,19.03829]
[1780423768515,44.0,67472.58,42.1,0.2786,0.00013,19.03829]
[1780423770314,44.0,67477.41,42.1,0.27925,0.00013,19.06127]
[1780423771506,44.0,67476.09,42.1,0.27907,0.00013,19.05497]
[1780423772659,44.0,67476.45,42.1,0.27909,0.00013,19.05316]
[1780423772740,44.0,67476.45,42.1,0.27909,0.00013,19.05316]
[1780423773091,44.0,67477.19,42.1,0.27919,0.00013,19.05667]
[1780423775132,44.0,67479.49,42.1,0.27949,0.00013,19.06755]
[1780423776369,44.0,67479.83,42.1,0.27954,0.00013,19.06914]
[1780423777811,44.0,67480.33,42.1,0.27961,0.00013,19.07148]
[1780423778264,44.0,67481.77,42.1,0.2798,0.00013,19.07828]
[1780423779485,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423779498,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423779653,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423779654,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423779795,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423779807,44.0,67481.96,42.1,0.27982,0.00013,19.07914]
[1780423782191,44.0,67491.34,42.1,0.2811,0.00014,19.12374]
[1780423782289,44.0,67491.34,42.1,0.2811,0.00014,19.12374]
[1780423782360,44.0,67491.34,42.1,0.2811,0.00014,19.12374]
[1780423782374,44.0,67491.34,42.1,0.2811,0.00014,19.12374]
[1780423782672,44.0,67491.34,42.1,0.2811,0.00014,19.12374]
[1780423784778,44.0,67502.0,42.1,0.28254,0.00014,19.17416]
[1780423786047,44.0,67503.1,42.1,0.2827,0.00014,19.17942]
[1780423787863,44.0,67501.59,42.1,0.28249,0.00014,19.17236]
[1780423789632,44.0,67501.58,42.1,0.28249,0.00014,19.17241]
[1780423790774,44.0,67498.49,42.1,0.28208,0.00014,19.15791]
[1780423792810,44.0,67497.91,42.1,0.282,0.00014,19.1553]
[1780423794125,44.0,67495.29,42.1,0.28165,0.00014,19.14308]
[1780423796121,44.0,67497.94,42.1,0.28201,0.00014,19.15572]
[1780423797387,44.0,67496.26,42.1,0.28179,0.00014,19.14786]
[1780423797857,44.0,67496.26,42.1,0.28179,0.00014,19.14786]
[1780423798540,44.0,67496.04,42.1,0.28176,0.00014,19.1469]
[1780423803935,44.01,67503.13,42.1,0.28273,0.00014,19.18057]
[1780423808912,44.01,67509.38,42.1,0.28358,0.00014,19.21003]
[1780423808920,44.01,67509.38,42.1,0.28358,0.00014,19.21003]
[1780423809259,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423809493,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423809580,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423809647,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423809932,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423810005,44.01,67511.28,42.1,0.28384,0.00014,19.21895]
[1780423811358,44.01,67507.72,42.1,0.28336,0.00014,19.20239]
[1780423817046,44.01,67509.85,42.1,0.28366,0.00014,19.21279]
[1780423818943,44.01,67508.93,42.1,0.28354,0.00014,19.20854]
[1780423823905,44.01,67503.12,42.1,0.28276,0.00014,19.18154]
[1780423829130,44.02,67508.06,42.1,0.28345,0.00014,19.20524]
[1780423830551,44.02,67508.06,42.1,0.28345,0.00014,19.20524]
[1780423832751,44.02,67508.28,42.1,0.28345,0.00014,19.20291]
[1780423834392,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834403,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834657,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834783,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834792,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834847,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834893,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423834984,44.02,67509.05,42.1,0.28356,0.00014,19.20665]
[1780423835061,44.02,67511.02,42.1,0.28383,0.00014,19.21602]
[1780423835178,44.02,67524.47,42.1,0.28566,0.00014,19.27883]
[1780423837181,44.02,67530.4,42.1,0.28647,0.00014,19.3065]
[1780423837183,44.02,67530.4,42.1,0.28647,0.00014,19.3065]
[1780423837259,44.02,67530.4,42.1,0.28647,0.00014,19.3065]
[1780423841498,44.02,67531.57,42.1,0.28663,0.00014,19.31199]
[1780423842994,44.02,67526.95,42.1,0.286,0.00014,19.29052]
[1780423843935,44.02,67522.45,42.1,0.28539,0.00014,19.2696]
[1780423845573,44.02,67521.12,42.1,0.28521,0.00014,19.26344]
[1780423845574,44.02,67521.12,42.1,0.28521,0.00014,19.26344]
[1780423847244,44.02,67518.97,42.1,0.28492,0.00014,19.25351]
[1780423852297,44.02,67521.11,42.1,0.28522,0.00014,19.2638]
[1780423855547,44.02,67521.74,42.1,0.28531,0.00014,19.26683]
[1780423857560,44.02,67521.45,42.1,0.28527,0.00014,19.26557]
[1780423857610,44.02,67521.45,42.1,0.28527,0.00014,19.26557]
[1780423858460,44.02,67522.06,42.1,0.28536,0.00014,19.26846]
[1780423858510,44.02,67514.18,42.1,0.28429,0.00014,19.23172]
[1780423859465,44.02,67514.18,42.1,0.28429,0.00014,19.23172]
[1780423859550,44.02,67506.99,42.1,0.28331,0.00014,19.19808]
[1780423861258,44.02,67505.16,42.1,0.28307,0.00014,19.18958]
[1780423866807,44.03,67507.01,42.1,0.28334,0.00014,19.19884]
[1780423866832,44.03,67507.01,42.1,0.28334,0.00014,19.19884]
[1780423866884,44.03,67507.01,42.1,0.28334,0.00014,19.19884]
[1780423870191,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870241,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870295,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870380,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870636,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870696,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870831,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423870937,44.03,67511.42,42.1,0.28395,0.00014,19.21992]
[1780423871038,44.03,67522.36,42.1,0.28544,0.00014,19.27118]
[1780423871151,44.03,67522.36,42.1,0.28544,0.00014,19.27118]
[1780423871450,44.03,67522.36,42.1,0.28544,0.00014,19.27118]
[1780423871539,44.03,67522.36,42.1,0.28544,0.00014,19.27118]
[1780423871814,44.03,67522.36,42.1,0.28544,0.00014,19.27118]
[1780423871902,44.03,67539.98,42.1,0.28784,0.00014,19.35295]
[1780423873356,44.03,67539.91,42.1,0.28783,0.00014,19.35266]
[1780423873412,44.03,67539.91,42.1,0.28783,0.00014,19.35266]
[1780423873493,44.03,67539.91,42.1,0.28783,0.00014,19.35266]
[1780423873567,44.03,67539.91,42.1,0.28783,0.00014,19.35266]
[1780423873830,44.03,67539.91,42.1,0.28783,0.00014,19.35266]
[1780423874128,44.03,67528.0,42.1,0.28621,0.00014,19.29739]
[1780423875341,44.03,67525.09,42.1,0.28581,0.00014,19.28386]
[1780423875827,44.03,67525.09,42.1,0.28581,0.00014,19.28386]
[1780423877476,44.03,67533.61,42.1,0.28697,0.00014,19.32349]
[1780423879487,44.03,67542.25,42.1,0.28815,0.00014,19.36347]
[1780423881009,44.03,67542.25,42.1,0.28815,0.00014,19.36347]
[1780423886537,44.03,67538.33,42.1,0.28761,0.00014,19.34512]
[1780423887676,44.03,67538.33,42.1,0.28761,0.00014,19.34512]
[1780423887707,44.03,67538.33,42.1,0.28761,0.00014,19.34512]
[1780423889558,44.03,67531.32,42.1,0.28665,0.00014,19.31256]
[1780423894593,44.03,67527.4,42.1,0.28609,0.00014,19.2909]
[1780423895808,44.03,67527.4,42.1,0.28609,0.00014,19.2909]
[1780423895873,44.03,67527.4,42.1,0.28609,0.00014,19.2909]
[1780423896299,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423896391,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423896523,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423896707,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423897002,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423897074,44.03,67526.05,42.1,0.28591,0.00014,19.28464]
[1780423897102,44.03,67514.54,42.1,0.28434,0.00014,19.23101]
[1780423897270,44.03,67514.54,42.1,0.28434,0.00014,19.23101]
[1780423897464,44.03,67514.54,42.1,0.28434,0.00014,19.23101]
[1780423897828,44.03,67514.54,42.1,0.28434,0.00014,19.23101]
[1780423898506,44.03,67518.11,42.1,0.28483,0.00014,19.24776]
[1780423898540,44.03,67518.11,42.1,0.28483,0.00014,19.24776]
[1780423898573,44.03,67518.11,42.1,0.28483,0.00014,19.24776]
[1780423900282,44.03,67518.63,42.1,0.2849,0.00014,19.25025]
[1780423902247,44.03,67519.34,42.1,0.285,0.00014,19.25367]
[1780423902978,44.03,67519.34,42.1,0.285,0.00014,19.25367]
[1780423902979,44.03,67519.34,42.1,0.285,0.00014,19.25367]
[1780423908434,44.04,67511.8,42.1,0.28399,0.00014,19.21885]
[1780423909953,44.04,67509.17,42.1,0.28364,0.00014,19.20663]
[1780423912006,44.04,67504.12,42.1,0.28296,0.00014,19.18314]
[1780423912647,44.04,67504.42,42.1,0.28301,0.00014,19.18478]
[1780423912854,44.04,67504.42,42.1,0.28301,0.00014,19.18478]
[1780423913530,44.04,67501.35,42.1,0.28259,0.00014,19.17048]
[1780423913655,44.04,67501.35,42.1,0.28259,0.00014,19.17048]
[1780423914127,44.04,67501.35,42.1,0.28259,0.00014,19.17048]
[1780423915766,44.04,67499.49,42.1,0.28235,0.00014,19.16187]
[1780423917182,44.04,67499.47,42.1,0.28235,0.00014,19.16204]
[1780423917576,44.04,67499.47,42.1,0.28235,0.00014,19.16204]
[1780423917955,44.04,67499.47,42.1,0.28235,0.00014,19.16204]
[1780423920648,44.04,67496.89,42.1,0.28202,0.00014,19.15033]
[1780423920681,44.04,67496.89,42.1,0.28202,0.00014,19.15033]
[1780423920781,44.04,67496.89,42.1,0.28202,0.00014,19.15033]
[1780423920882,44.05,67495.98,42.1,0.2819,0.00014,19.14619]
[1780423921942,44.05,67495.98,42.1,0.2819,0.00014,19.14619]
[1780423922011,44.05,67495.98,42.1,0.2819,0.00014,19.14619]
[1780423922084,44.05,67495.98,42.1,0.2819,0.00014,19.14619]
[1780423922182,44.05,67494.17,42.1,0.28166,0.00014,19.13781]
[1780423923078,44.05,67494.17,42.1,0.28166,0.00014,19.13781]
[1780423923083,44.05,67494.17,42.1,0.28166,0.00014,19.13781]
[1780423923103,44.05,67494.17,42.1,0.28166,0.00014,19.13781]
[1780423923160,44.05,67494.17,42.1,0.28166,0.00014,19.13781]
[1780423923799,44.05,67482.82,42.1,0.28013,0.00013,19.08428]
[1780423924358,44.05,67482.82,42.1,0.28013,0.00013,19.08428]
[1780423924458,44.05,67482.82,42.1,0.28013,0.00013,19.08428]
[1780423924694,44.05,67482.82,42.1,0.28013,0.00013,19.08428]
[1780423927142,44.05,67482.95,42.1,0.28015,0.00013,19.08503]
[1780423928050,44.05,67483.09,42.1,0.28017,0.00013,19.0858]
[1780423929550,44.05,67489.75,42.1,0.28107,0.00014,19.11723]
[1780423929575,44.05,67489.75,42.1,0.28107,0.00014,19.11723]
[1780423929730,44.05,67489.75,42.1,0.28107,0.00014,19.11723]
[1780423929852,44.05,67489.75,42.1,0.28107,0.00014,19.11723]
[1780423929899,44.05,67500.24,42.1,0.28249,0.00014,19.16675]
[1780423930646,44.05,67500.24,42.1,0.28249,0.00014,19.16675]
[1780423932348,44.05,67504.89,42.1,0.28312,0.00014,19.18869]
[1780423932369,44.05,67504.89,42.1,0.28312,0.00014,19.18869]
[1780423932861,44.05,67508.43,42.1,0.2836,0.00014,19.2053]
[1780423934844,44.05,67511.22,42.1,0.28399,0.00014,19.21847]
[1780423935723,44.05,67512.79,42.1,0.2842,0.00014,19.22591]
[1780423937873,44.05,67515.16,42.1,0.28453,0.00014,19.23715]
[1780423938074,44.05,67515.16,42.1,0.28453,0.00014,19.23715]
[1780423938155,44.05,67515.16,42.1,0.28453,0.00014,19.23715]
[1780423938301,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938342,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938463,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938465,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938629,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938745,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938834,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938847,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938928,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423938939,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423939012,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423939175,44.05,67521.41,42.1,0.28538,0.00014,19.26636]
[1780423939154,44.05,67547.06,42.1,0.28888,0.00014,19.38515]
[1780423939537,44.05,67547.06,42.1,0.28888,0.00014,19.38515]
[1780423939555,44.05,67547.06,42.1,0.28888,0.00014,19.38515]
[1780423939994,44.05,67547.06,42.1,0.28888,0.00014,19.38515]
[1780423940718,44.05,67543.94,42.1,0.28845,0.00014,19.37083]
[1780423940796,44.05,67543.94,42.1,0.28845,0.00014,19.37083]
[1780423940913,44.05,67543.94,42.1,0.28845,0.00014,19.37083]
[1780423941524,44.05,67542.74,42.1,0.28829,0.00014,19.3653]
[1780423941540,44.05,67542.74,42.1,0.28829,0.00014,19.3653]
[1780423941743,44.05,67542.74,42.1,0.28829,0.00014,19.3653]
[1780423941834,44.05,67542.74,42.1,0.28829,0.00014,19.3653]
[1780423941894,44.05,67542.74,42.1,0.28829,0.00014,19.3653]
[1780423942193,44.05,67540.0,42.1,0.28791,0.00014,19.35258]
[1780423942302,44.05,67540.0,42.1,0.28791,0.00014,19.35258]
[1780423942500,44.05,67540.0,42.1,0.28791,0.00014,19.35258]
[1780423942674,44.05,67540.0,42.1,0.28791,0.00014,19.35258]
[1780423942986,44.05,67540.0,42.1,0.28791,0.00014,19.35258]
[1780423945845,44.05,67537.21,42.1,0.28753,0.00014,19.33954]
[1780423947348,44.05,67533.99,42.1,0.28709,0.00014,19.32457]
[1780423948110,44.05,67533.99,42.1,0.28709,0.00014,19.32457]
[1780423948161,44.05,67533.99,42.1,0.28709,0.00014,19.32457]
[1780423948175,44.05,67525.76,42.1,0.28596,0.00014,19.28637]
[1780423948367,44.05,67525.76,42.1,0.28596,0.00014,19.28637]
[1780423948420,44.05,67525.76,42.1,0.28596,0.00014,19.28637]
[1780423948926,44.05,67525.76,42.1,0.28596,0.00014,19.28637]
[1780423948933,44.05,67525.76,42.1,0.28596,0.00014,19.28637]
[1780423949276,44.05,67521.1,42.1,0.28533,0.00014,19.2647]
[1780423950195,44.05,67521.1,42.1,0.28533,0.00014,19.2647]
[1780423950289,44.05,67520.26,42.1,0.28522,0.00014,19.26083]
[1780423950300,44.05,67520.26,42.1,0.28522,0.00014,19.26083]
[1780423951446,44.05,67516.13,42.1,0.28463,0.00014,19.23812]
[1780423951839,44.05,67516.13,42.1,0.28463,0.00014,19.23812]
[1780423952556,44.05,67512.3,42.1,0.28411,0.00014,19.22029]
[1780423953327,44.05,67509.24,42.1,0.2837,0.00014,19.20606]
[1780423953424,44.05,67509.24,42.1,0.2837,0.00014,19.20606]
[1780423956397,44.06,67504.98,42.1,0.28313,0.00014,19.18641]
[1780423960062,44.06,67504.13,42.1,0.28303,0.00014,19.18277]
[1780423960130,44.06,67504.13,42.1,0.28303,0.00014,19.18277]
[1780423960153,44.06,67504.13,42.1,0.28303,0.00014,19.18277]
[1780423960228,44.06,67503.01,42.1,0.28288,0.00014,19.17763]
[1780423960298,44.06,67503.01,42.1,0.28288,0.00014,19.17763]
[1780423960560,44.06,67503.01,42.1,0.28288,0.00014,19.17763]
[1780423961915,44.06,67497.59,42.1,0.28215,0.00014,19.15219]
[1780423963736,44.06,67496.35,42.1,0.28198,0.00014,19.14646]
[1780423966466,44.06,67490.82,42.1,0.28124,0.00014,19.12061]
[1780423970149,44.06,67490.23,42.1,0.28117,0.00014,19.11807]
[1780423970355,44.06,67488.75,42.1,0.28097,0.00014,19.11117]
[1780423970361,44.06,67488.75,42.1,0.28097,0.00014,19.11117]
[1780423971431,44.06,67483.27,42.1,0.28023,0.00013,19.08536]
[1780423972007,44.06,67483.27,42.1,0.28023,0.00013,19.08536]
[1780423972029,44.06,67483.27,42.1,0.28023,0.00013,19.08536]
[1780423972390,44.06,67477.86,42.1,0.2795,0.00013,19.05968]
[1780423974052,44.06,67473.23,42.1,0.27888,0.00013,19.03767]
[1780423974059,44.06,67473.23,42.1,0.27888,0.00013,19.03767]
[1780423974141,44.06,67473.23,42.1,0.27888,0.00013,19.03767]
[1780423974707,44.06,67474.72,42.1,0.27908,0.00013,19.04473]
[1780423975353,44.06,67475.53,42.1,0.27919,0.00013,19.04857]
[1780423975624,44.06,67475.53,42.1,0.27919,0.00013,19.04857]
[1780423976282,44.06,67478.47,42.1,0.27958,0.00013,19.06249]
[1780423977159,44.06,67478.47,42.1,0.27958,0.00013,19.06249]
[1780423979081,44.06,67478.22,42.1,0.27955,0.00013,19.06122]
[1780423979565,44.06,67476.77,42.1,0.27935,0.00013,19.0543]
[1780423980162,44.06,67476.77,42.1,0.27935,0.00013,19.0543]
[1780423980712,44.06,67476.43,42.1,0.2793,0.00013,19.05266]
[1780423982009,44.06,67476.05,42.1,0.27925,0.00013,19.05082]
[1780423982878,44.06,67475.8,42.1,0.27922,0.00013,19.04961]
[1780423982880,44.06,67475.8,42.1,0.27922,0.00013,19.04961]
[1780423983032,44.06,67475.8,42.1,0.27922,0.00013,19.04961]
[1780423983148,44.06,67475.8,42.1,0.27922,0.00013,19.04961]
[1780423984205,44.06,67475.71,42.1,0.2792,0.00013,19.04915]
[1780423984972,44.06,67478.46,42.1,0.27958,0.00013,19.0622]
[1780423985510,44.06,67485.13,42.1,0.28048,0.00013,19.09394]
[1780423985805,44.06,67485.13,42.1,0.28048,0.00013,19.09394]
[1780423985957,44.06,67485.13,42.1,0.28048,0.00013,19.09394]
[1780423986048,44.06,67486.12,42.1,0.28062,0.00013,19.09882]
[1780423991163,44.07,67490.28,42.1,0.2812,0.00014,19.11903]
[1780423991313,44.07,67499.18,42.1,0.28241,0.00014,19.16129]
[1780423994771,44.07,67498.98,42.1,0.28239,0.00014,19.16066]
[1780423994891,44.07,67498.98,42.1,0.28239,0.00014,19.16066]
[1780424000608,44.08,67501.48,42.1,0.28276,0.00014,19.17319]
[1780424005174,44.08,67501.23,42.1,0.28273,0.00014,19.17239]
[1780424005269,44.08,67501.18,42.1,0.28274,0.00014,19.17252]
[1780424006481,44.08,67501.16,42.1,0.28274,0.00014,19.17243]
[1780424006589,44.08,67501.16,42.1,0.28274,0.00014,19.17243]
[1780424006714,44.08,67501.16,42.1,0.28274,0.00014,19.17243]
[1780424008239,44.08,67500.42,42.1,0.28263,0.00014,19.16892]
[1780424008470,44.08,67495.71,42.1,0.282,0.00014,19.14675]
[1780424008514,44.08,67495.71,42.1,0.282,0.00014,19.14675]
[1780424009408,44.08,67494.13,42.1,0.28178,0.00014,19.13917]
[1780424010030,44.08,67494.13,42.1,0.28178,0.00014,19.13917]
[1780424010533,44.08,67490.37,42.1,0.28126,0.00014,19.12122]
[1780424013332,44.08,67493.79,42.1,0.2817,0.00014,19.13385]
[1780424016740,44.08,67500.83,42.1,0.28265,0.00014,19.16694]
[1780424017638,44.08,67501.51,42.1,0.28274,0.00014,19.17007]
[1780424017697,44.08,67501.51,42.1,0.28274,0.00014,19.17007]
[1780424017707,44.08,67501.51,42.1,0.28274,0.00014,19.17007]
[1780424017715,44.08,67501.51,42.1,0.28274,0.00014,19.17007]
[1780424018069,44.08,67501.51,42.1,0.28274,0.00014,19.17007]
[1780424018080,44.08,67502.8,42.1,0.28291,0.00014,19.17609]
[1780424018516,44.08,67502.8,42.1,0.28291,0.00014,19.17609]
[1780424018887,44.08,67502.8,42.1,0.28291,0.00014,19.17609]
[1780424018904,44.08,67513.01,42.1,0.2843,0.00014,19.224]
[1780424019601,44.08,67513.01,42.1,0.2843,0.00014,19.224]
[1780424019702,44.08,67521.37,42.1,0.28544,0.00014,19.26298]
[1780424022536,44.08,67524.44,42.1,0.28586,0.00014,19.27736]
[1780424027584,44.08,67522.01,42.1,0.28553,0.00014,19.26621]
[1780424030261,44.08,67522.01,42.1,0.28553,0.00014,19.26621]
[1780424030269,44.08,67522.01,42.1,0.28553,0.00014,19.26621]
[1780424032380,44.08,67515.69,42.1,0.28468,0.00014,19.2369]
[1780424034731,44.08,67517.99,42.1,0.28499,0.00014,19.24773]
[1780424039933,44.08,67520.16,42.1,0.28529,0.00014,19.25806]
[1780424039946,44.08,67520.16,42.1,0.28529,0.00014,19.25806]
[1780424043447,44.08,67518.16,42.1,0.28503,0.00014,19.24891]
[1780424043968,44.08,67518.16,42.1,0.28503,0.00014,19.24891]
[1780424047003,44.08,67517.07,42.1,0.28488,0.00014,19.24398]
[1780424049259,44.09,67520.04,42.1,0.28529,0.00014,19.25792]
[1780424049808,44.09,67520.19,42.1,0.28531,0.00014,19.25866]
[1780424055780,44.09,67518.26,42.1,0.28506,0.00014,19.24993]
[1780424056799,44.09,67518.26,42.1,0.28506,0.00014,19.24993]
[1780424057236,44.09,67518.26,42.1,0.28506,0.00014,19.24993]
[1780424057302,44.09,67518.32,42.1,0.28507,0.00014,19.2503]
[1780424057887,44.09,67518.32,42.1,0.28507,0.00014,19.2503]
[1780424057912,44.09,67514.42,42.1,0.28454,0.00014,19.23212]
[1780424058701,44.09,67514.42,42.1,0.28454,0.00014,19.23212]
[1780424059117,44.09,67514.42,42.1,0.28454,0.00014,19.23212]
[1780424059173,44.09,67514.42,42.1,0.28454,0.00014,19.23212]
[1780424062388,44.09,67514.3,42.1,0.28453,0.00014,19.23181]
[1780424063071,44.09,67514.3,42.1,0.28453,0.00014,19.23181]
[1780424063119,44.09,67514.3,42.1,0.28453,0.00014,19.23181]
[1780424063155,44.09,67514.3,42.1,0.28453,0.00014,19.23181]
[1780424063250,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063449,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063542,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063621,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063639,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063650,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063668,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063721,44.09,67514.0,42.1,0.28449,0.00014,19.23047]
[1780424063943,44.09,67502.41,42.1,0.28292,0.00014,19.17605]
[1780424064843,44.09,67494.4,42.1,0.28183,0.00014,19.13827]
[1780424065695,44.09,67494.4,42.1,0.28183,0.00014,19.13827]
[1780424067008,44.09,67495.55,42.1,0.28198,0.00014,19.14368]
[1780424067010,44.09,67495.55,42.1,0.28198,0.00014,19.14368]
[1780424068517,44.09,67496.49,42.1,0.2821,0.00014,19.14774]
[1780424068519,44.09,67496.49,42.1,0.2821,0.00014,19.14774]
[1780424069114,44.09,67496.49,42.1,0.2821,0.00014,19.14774]
[1780424070149,44.08,67497.98,42.1,0.2823,0.00014,19.15462]
[1780424070566,44.08,67499.21,42.1,0.28246,0.00014,19.16027]
[1780424070567,44.08,67499.21,42.1,0.28246,0.00014,19.16027]
[1780424070575,44.08,67499.21,42.1,0.28246,0.00014,19.16027]
[1780424073262,44.09,67507.34,42.1,0.28354,0.00014,19.19507]
[1780424073286,44.09,67507.34,42.1,0.28354,0.00014,19.19507]
[1780424073383,44.09,67507.09,42.1,0.28351,0.00014,19.19395]
[1780424073460,44.09,67507.09,42.1,0.28351,0.00014,19.19395]
[1780424073635,44.09,67507.09,42.1,0.28351,0.00014,19.19395]
[1780424074309,44.09,67507.09,42.1,0.28351,0.00014,19.19395]
[1780424074315,44.09,67507.09,42.1,0.28351,0.00014,19.19395]
[1780424074354,44.09,67505.3,42.1,0.28326,0.00014,19.18563]
[1780424074756,44.09,67505.3,42.1,0.28326,0.00014,19.18563]
[1780424075238,44.09,67505.3,42.1,0.28326,0.00014,19.18563]
[1780424075590,44.09,67500.4,42.1,0.2826,0.00014,19.16258]
[1780424080955,44.08,67490.52,42.1,0.28126,0.00014,19.11599]
[1780424081360,44.08,67490.52,42.1,0.28126,0.00014,19.11599]
[1780424086997,44.08,67489.71,42.1,0.28115,0.00014,19.11219]
[1780424092032,44.09,67489.55,42.1,0.28113,0.00014,19.11146]
[1780424092370,44.09,67489.55,42.1,0.28113,0.00014,19.11146]
[1780424092485,44.09,67489.55,42.1,0.28113,0.00014,19.11146]
[1780424094002,44.09,67491.9,42.1,0.28145,0.00014,19.12258]
[1780424094005,44.09,67491.9,42.1,0.28145,0.00014,19.12258]
[1780424094322,44.09,67491.9,42.1,0.28145,0.00014,19.12258]
[1780424100703,44.09,67492.0,42.1,0.28147,0.00014,19.12327]
[1780424100717,44.09,67492.0,42.1,0.28147,0.00014,19.12327]
[1780424100799,44.09,67492.0,42.1,0.28147,0.00014,19.12327]
[1780424101095,44.09,67492.44,42.1,0.28153,0.00014,19.12551]
[1780424101951,44.09,67492.44,42.1,0.28153,0.00014,19.12551]
[1780424102102,44.09,67492.66,42.1,0.28157,0.00014,19.12671]
[1780424103175,44.09,67492.66,42.1,0.28157,0.00014,19.12671]
[1780424103243,44.09,67491.23,42.1,0.28138,0.00014,19.12001]
[1780424103436,44.09,67491.23,42.1,0.28138,0.00014,19.12001]
[1780424103582,44.09,67491.23,42.1,0.28138,0.00014,19.12001]
[1780424104116,44.09,67501.51,42.1,0.28277,0.00014,19.16852]
[1780424105227,44.09,67501.51,42.1,0.28277,0.00014,19.16852]
[1780424106390,44.09,67505.39,42.1,0.2833,0.00014,19.18694]
[1780424106436,44.09,67505.39,42.1,0.2833,0.00014,19.18694]
[1780424110789,44.09,67498.11,42.1,0.28233,0.00014,19.15327]
[1780424110826,44.09,67498.11,42.1,0.28233,0.00014,19.15327]
[1780424111165,44.1,67497.21,42.1,0.28222,0.00014,19.14918]
[1780424114233,44.1,67493.74,42.1,0.28175,0.00014,19.1329]
[1780424115090,44.1,67492.99,42.1,0.28165,0.00014,19.12941]
[1780424117805,44.1,67492.35,42.1,0.28156,0.00014,19.12651]
[1780424122987,44.1,67489.11,42.1,0.28113,0.00013,19.11145]
[1780424123907,44.1,67489.32,42.1,0.28116,0.00013,19.1125]
[1780424124053,44.1,67489.32,42.1,0.28116,0.00013,19.1125]
[1780424124137,44.1,67489.32,42.1,0.28116,0.00013,19.1125]
[1780424124363,44.1,67489.32,42.1,0.28116,0.00013,19.1125]
[1780424124390,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424124426,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424124479,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424124730,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424124784,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424125039,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424125105,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424125330,44.1,67481.64,42.1,0.28013,0.00013,19.07628]
[1780424125351,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424125528,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424125674,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424125808,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424125854,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424126324,44.1,67470.33,42.1,0.27861,0.00013,19.0226]
[1780424126672,44.1,67475.88,42.1,0.27935,0.00013,19.04895]
[1780424126858,44.1,67475.88,42.1,0.27935,0.00013,19.04895]
[1780424127047,44.1,67475.88,42.1,0.27935,0.00013,19.04895]
[1780424127090,44.1,67475.88,42.1,0.27935,0.00013,19.04895]
[1780424127311,44.1,67486.38,42.1,0.28077,0.00013,19.09861]
[1780424128891,44.1,67488.82,42.1,0.28109,0.00013,19.11009]
[1780424129934,44.1,67488.82,42.1,0.28109,0.00013,19.11008]
[1780424130770,44.1,67485.95,42.1,0.28071,0.00013,19.09653]
[1780424130787,44.1,67485.95,42.1,0.28071,0.00013,19.09653]
[1780424131132,44.1,67485.95,42.1,0.28071,0.00013,19.09653]
[1780424131181,44.1,67485.95,42.1,0.28071,0.00013,19.09653]
[1780424131521,44.1,67483.53,42.1,0.28035,0.00013,19.08151]
[1780424133811,44.1,67482.39,42.1,0.28019,0.00013,19.07598]
[1780424135123,44.1,67481.72,42.1,0.2801,0.00013,19.07275]
[1780424138857,44.1,67481.52,42.1,0.28007,0.00013,19.0716]
[1780424138907,44.1,67481.52,42.1,0.28007,0.00013,19.0716]
[1780424138989,44.1,67481.52,42.1,0.28007,0.00013,19.0716]
[1780424139068,44.1,67481.52,42.1,0.28007,0.00013,19.0716]
[1780424139073,44.1,67481.52,42.1,0.28007,0.00013,19.0716]
[1780424141362,44.1,67487.64,42.1,0.28089,0.00013,19.10053]
[1780424141496,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424141654,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424141663,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424141672,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424141710,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424141755,44.1,67487.95,42.1,0.28094,0.00013,19.10206]
[1780424142385,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142640,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142653,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142734,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142747,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142955,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424142959,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424143036,44.1,67476.32,42.1,0.27937,0.00013,19.04696]
[1780424143392,44.09,67464.12,42.1,0.27772,0.00013,18.98866]
[1780424143788,44.09,67464.12,42.1,0.27772,0.00013,18.98866]
[1780424143919,44.09,67464.12,42.1,0.27772,0.00013,18.98866]
[1780424144399,44.09,67454.19,42.1,0.27638,0.00013,18.94098]
[1780424145339,44.09,67454.19,42.1,0.27638,0.00013,18.94098]
[1780424145578,44.09,67450.61,42.1,0.27589,0.00013,18.92361]
[1780424146200,44.09,67450.61,42.1,0.27589,0.00013,18.92361]
[1780424146212,44.09,67450.61,42.1,0.27589,0.00013,18.92361]
[1780424146513,44.09,67444.55,42.1,0.27507,0.00013,18.89433]
[1780424146865,44.09,67444.55,42.1,0.27507,0.00013,18.89433]
[1780424151195,44.09,67443.79,42.1,0.27496,0.00013,18.89016]
[1780424151392,44.09,67443.79,42.1,0.27496,0.00013,18.89016]
[1780424156486,44.08,67448.05,42.1,0.27549,0.00013,18.90929]
[1780424160365,44.08,67449.51,42.1,0.27567,0.00013,18.9159]
[1780424161484,44.07,67452.91,42.1,0.27611,0.00013,18.93181]
[1780424162260,44.07,67452.91,42.1,0.27611,0.00013,18.93181]
[1780424162269,44.07,67452.91,42.1,0.27611,0.00013,18.93181]
[1780424162619,44.07,67447.7,42.1,0.2754,0.00013,18.90642]
[1780424162634,44.07,67447.7,42.1,0.2754,0.00013,18.90642]
[1780424163833,44.07,67445.66,42.1,0.27513,0.00013,18.89662]
[1780424163841,44.07,67445.66,42.1,0.27513,0.00013,18.89662]
[1780424164103,44.07,67445.66,42.1,0.27513,0.00013,18.89662]
[1780424168408,44.07,67440.45,42.1,0.27442,0.00013,18.87088]
[1780424168414,44.07,67440.45,42.1,0.27442,0.00013,18.87088]
[1780424168519,44.06,67440.29,42.1,0.27439,0.00013,18.86996]
[1780424170981,44.06,67433.85,42.1,0.27352,0.00013,18.8386]
[1780424171063,44.06,67433.85,42.1,0.27352,0.00013,18.8386]
[1780424171482,44.06,67433.35,42.1,0.27345,0.00013,18.83593]
[1780424173401,44.06,67432.81,42.1,0.27337,0.00013,18.83332]
[1780424174786,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424174933,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424174983,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424175029,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424175108,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424175128,44.06,67429.38,42.1,0.27291,0.00013,18.8165]
[1780424176626,44.06,67422.1,42.1,0.27193,0.00013,18.78093]
[1780424177662,44.06,67422.1,42.1,0.27193,0.00013,18.78093]
[1780424177761,44.06,67422.1,42.1,0.27193,0.00013,18.78093]
[1780424177764,44.06,67422.1,42.1,0.27193,0.00013,18.78093]
[1780424177851,44.06,67422.1,42.1,0.27193,0.00013,18.78093]
[1780424178640,44.06,67429.43,42.1,0.2729,0.00013,18.81628]
[1780424180201,44.06,67429.43,42.1,0.2729,0.00013,18.81628]
[1780424180284,44.06,67429.43,42.1,0.2729,0.00013,18.81628]
[1780424180822,44.06,67428.82,42.1,0.27282,0.00013,18.81316]
[1780424180843,44.06,67428.82,42.1,0.27282,0.00013,18.81316]
[1780424182981,44.06,67435.29,42.1,0.27368,0.00013,18.84432]
[1780424188710,44.05,67429.64,42.1,0.2729,0.00013,18.81614]
[1780424190599,44.05,67423.6,42.1,0.27209,0.00013,18.78677]
[1780424191452,44.05,67423.6,42.1,0.27209,0.00013,18.78677]
[1780424193107,44.05,67431.98,42.1,0.27317,0.00013,18.82364]
[1780424194872,44.05,67438.19,42.1,0.274,0.00013,18.85344]
[1780424194958,44.05,67438.19,42.1,0.274,0.00013,18.85344]
[1780424195269,44.05,67438.19,42.1,0.274,0.00013,18.85344]
[1780424195735,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424195794,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424195815,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424195822,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424195889,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424196142,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424196270,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424196456,44.05,67437.82,42.1,0.27394,0.00013,18.85138]
[1780424196368,44.04,67445.06,42.1,0.2749,0.00013,18.88612]
[1780424196857,44.04,67445.06,42.1,0.2749,0.00013,18.88612]
[1780424196958,44.04,67452.64,42.1,0.27592,0.00013,18.92252]
[1780424198564,44.04,67454.75,42.1,0.2762,0.00013,18.93247]
[1780424200648,44.04,67454.3,42.1,0.27612,0.00013,18.92991]
[1780424200900,44.04,67454.3,42.1,0.27612,0.00013,18.92991]
[1780424200907,44.04,67454.3,42.1,0.27612,0.00013,18.92991]
[1780424201777,44.04,67452.95,42.1,0.27594,0.00013,18.92323]
[1780424201794,44.04,67452.95,42.1,0.27594,0.00013,18.92323]
[1780424204990,44.04,67444.97,42.1,0.27485,0.00013,18.88432]
[1780424209987,44.03,67446.53,42.1,0.27503,0.00013,18.89099]
[1780424209994,44.03,67446.53,42.1,0.27503,0.00013,18.89099]
[1780424215903,44.02,67451.69,42.1,0.27569,0.00013,18.91454]
[1780424217083,44.02,67451.69,42.1,0.27569,0.00013,18.91454]
[1780424217289,44.02,67451.69,42.1,0.27569,0.00013,18.91454]
[1780424220715,44.02,67453.8,42.1,0.27595,0.00013,18.92389]
[1780424220720,44.02,67453.8,42.1,0.27595,0.00013,18.92389]
[1780424222945,44.02,67456.0,42.1,0.27623,0.00013,18.93403]
[1780424222947,44.02,67456.0,42.1,0.27623,0.00013,18.93403]
[1780424225014,44.01,67457.25,42.1,0.27639,0.00013,18.93962]
[1780424225308,44.01,67457.25,42.1,0.27639,0.00013,18.93962]
[1780424225364,44.01,67457.25,42.1,0.27639,0.00013,18.93962]
[1780424225503,44.01,67457.25,42.1,0.27639,0.00013,18.93962]
[1780424225504,44.01,67457.25,42.1,0.27639,0.00013,18.93962]
[1780424225458,44.01,67457.34,42.1,0.27639,0.00013,18.93963]
[1780424225553,44.01,67457.34,42.1,0.27639,0.00013,18.93963]
[1780424225571,44.01,67457.34,42.1,0.27639,0.00013,18.93963]
[1780424225600,44.01,67457.34,42.1,0.27639,0.00013,18.93963]
[1780424226148,44.01,67466.65,42.1,0.27764,0.00013,18.98425]
[1780424226589,44.01,67466.65,42.1,0.27764,0.00013,18.98425]
[1780424227643,44.01,67473.51,42.1,0.27856,0.00013,19.01695]
[1780424228806,44.01,67474.2,42.1,0.27866,0.00013,19.02028]
[1780424231650,44.01,67473.48,42.1,0.27856,0.00013,19.01686]
[1780424234581,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235075,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235205,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235217,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235244,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235257,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235270,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424235441,44.01,67476.0,42.1,0.2789,0.00013,19.02886]
[1780424236009,44.01,67481.94,42.1,0.2797,0.00013,19.05706]
[1780424236245,44.01,67481.94,42.1,0.2797,0.00013,19.05706]
[1780424236316,44.01,67491.78,42.1,0.28103,0.00014,19.10377]
[1780424237193,44.01,67491.78,42.1,0.28103,0.00014,19.10377]
[1780424238354,44.01,67494.37,42.1,0.28139,0.00014,19.11608]
[1780424238394,44.01,67494.37,42.1,0.28139,0.00014,19.11608]
[1780424239805,44.01,67499.29,42.1,0.28205,0.00014,19.13934]
[1780424239807,44.01,67499.29,42.1,0.28205,0.00014,19.13934]
[1780424240365,44.01,67499.29,42.1,0.28205,0.00014,19.13934]
[1780424240438,44.01,67507.43,42.1,0.28316,0.00014,19.17771]
[1780424245426,44.01,67513.68,42.1,0.28401,0.00014,19.20695]
[1780424248626,44.01,67509.23,42.1,0.2834,0.00014,19.18601]
[1780424249900,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424250016,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424250218,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424250290,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424250354,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424250485,44.01,67507.01,42.1,0.2831,0.00014,19.17559]
[1780424251640,44.01,67499.02,42.1,0.28199,0.00014,19.13454]
[1780424251929,44.01,67499.02,42.1,0.28199,0.00014,19.13454]
[1780424251987,44.01,67499.02,42.1,0.28199,0.00014,19.13454]
[1780424252058,44.01,67499.02,42.1,0.28199,0.00014,19.13454]
[1780424252161,44.01,67490.87,42.1,0.28089,0.00014,19.09608]
[1780424253376,44.01,67490.87,42.1,0.28089,0.00014,19.09608]
[1780424253501,44.01,67490.87,42.1,0.28089,0.00014,19.09608]
[1780424258418,44.01,67489.4,42.1,0.28069,0.00014,19.08911]
[1780424259576,44.01,67491.52,42.1,0.28097,0.00014,19.09906]
[1780424260398,44.01,67491.52,42.1,0.28097,0.00014,19.09906]
[1780424262817,44.01,67484.84,42.1,0.28007,0.00014,19.06739]
[1780424263149,44.01,67484.84,42.1,0.28007,0.00014,19.06739]
[1780424263377,44.01,67484.84,42.1,0.28007,0.00014,19.06739]
[1780424263424,44.01,67484.84,42.1,0.28007,0.00014,19.06739]
[1780424263509,44.01,67484.84,42.1,0.28007,0.00014,19.06739]
[1780424264517,44.01,67483.04,42.1,0.27982,0.00014,19.05881]
[1780424264254,44.01,67475.47,42.1,0.2788,0.00013,19.02282]
[1780424265302,44.01,67475.47,42.1,0.2788,0.00013,19.02282]
[1780424265304,44.01,67475.47,42.1,0.2788,0.00013,19.02282]
[1780424265443,44.01,67475.47,42.1,0.2788,0.00013,19.02282]
[1780424267047,44.01,67469.65,42.1,0.27802,0.00013,18.9951]
[1780424267131,44.01,67469.65,42.1,0.27802,0.00013,18.9951]
[1780424267147,44.01,67469.65,42.1,0.27802,0.00013,18.9951]
[1780424268014,44.01,67465.06,42.1,0.2774,0.00013,18.97322]
[1780424268735,44.01,67463.05,42.1,0.27713,0.00013,18.96366]
[1780424269222,44.01,67463.05,42.1,0.27713,0.00013,18.96366]
[1780424269501,44.01,67463.05,42.1,0.27713,0.00013,18.96366]
[1780424270585,44.01,67462.12,42.1,0.27701,0.00013,18.95933]
[1780424276343,44.02,67468.8,42.1,0.27792,0.00013,18.99159]
[1780424276571,44.02,67468.8,42.1,0.27792,0.00013,18.99159]
[1780424277005,44.02,67468.8,42.1,0.27792,0.00013,18.99159]
[1780424279736,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424279749,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424279808,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424280310,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424280387,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424280400,44.02,67475.56,42.1,0.27883,0.00013,19.02382]
[1780424282080,44.02,67484.19,42.1,0.27999,0.00014,19.06478]
[1780424283136,44.02,67485.67,42.1,0.28019,0.00014,19.07175]
[1780424283439,44.02,67485.67,42.1,0.28019,0.00014,19.07175]
[1780424283640,44.01,67487.19,42.1,0.2804,0.00014,19.0789]
[1780424283874,44.01,67487.19,42.1,0.2804,0.00014,19.0789]
[1780424284216,44.01,67487.19,42.1,0.2804,0.00014,19.0789]
[1780424284295,44.01,67487.19,42.1,0.2804,0.00014,19.0789]
[1780424284948,44.02,67489.19,42.1,0.28067,0.00014,19.08846]
[1780424285097,44.02,67489.19,42.1,0.28067,0.00014,19.08846]
[1780424286099,44.02,67490.83,42.1,0.28089,0.00014,19.09615]
[1780424286102,44.02,67490.83,42.1,0.28089,0.00014,19.09615]
[1780424287264,44.02,67495.98,42.1,0.28159,0.00014,19.12055]
[1780424287273,44.02,67495.98,42.1,0.28159,0.00014,19.12055]
[1780424288695,44.02,67503.93,42.1,0.28267,0.00014,19.15808]
[1780424293021,44.02,67501.98,42.1,0.28241,0.00014,19.14899]
[1780424293456,44.02,67501.98,42.1,0.28241,0.00014,19.14899]
[1780424293529,44.02,67501.98,42.1,0.28241,0.00014,19.14899]
[1780424293549,44.02,67501.98,42.1,0.28241,0.00014,19.14899]
[1780424295240,44.02,67496.6,42.1,0.28168,0.00014,19.12372]
[1780424295314,44.02,67496.6,42.1,0.28168,0.00014,19.12372]
[1780424295910,44.02,67495.47,42.1,0.28153,0.00014,19.11844]
[1780424295916,44.02,67495.47,42.1,0.28153,0.00014,19.11844]
[1780424296229,44.02,67495.47,42.1,0.28153,0.00014,19.11844]
[1780424301520,44.02,67495.67,42.1,0.28157,0.00014,19.11971]
[1780424303070,44.02,67493.92,42.1,0.28133,0.00014,19.11151]
[1780424308569,44.02,67493.32,42.1,0.28126,0.00014,19.10908]
[1780424311533,44.02,67493.79,42.1,0.28133,0.00014,19.11142]
[1780424314092,44.02,67503.63,42.1,0.28264,0.00014,19.15438]
[1780424314122,44.02,67503.63,42.1,0.28264,0.00014,19.15438]
[1780424315418,44.02,67505.73,42.1,0.28292,0.00014,19.16427]
[1780424315478,44.02,67495.99,42.1,0.2816,0.00014,19.11846]
[1780424316081,44.02,67495.99,42.1,0.2816,0.00014,19.11846]
[1780424317907,44.02,67492.66,42.1,0.28115,0.00014,19.10281]
[1780424317941,44.02,67492.66,42.1,0.28115,0.00014,19.10281]
[1780424322258,44.03,67488.9,42.1,0.28065,0.00014,19.08531]
[1780424322717,44.03,67488.82,42.1,0.28065,0.00014,19.0851]
[1780424323586,44.03,67488.82,42.1,0.28065,0.00014,19.0851]
[1780424324370,44.03,67484.38,42.1,0.28005,0.00014,19.06408]
[1780424324560,44.03,67484.38,42.1,0.28005,0.00014,19.06408]
[1780424324975,44.03,67482.33,42.1,0.27977,0.00013,19.05425]
[1780424325590,44.03,67482.33,42.1,0.27977,0.00013,19.05425]
[1780424330853,44.03,67479.9,42.1,0.27944,0.00013,19.04258]
[1780424332024,44.03,67479.5,42.1,0.27938,0.00013,19.04068]
[1780424335544,44.03,67480.97,42.1,0.27959,0.00013,19.04804]
[1780424337694,44.03,67479.2,42.1,0.27937,0.00013,19.04014]
[1780424337702,44.03,67479.2,42.1,0.27937,0.00013,19.04014]
[1780424337786,44.03,67479.2,42.1,0.27937,0.00013,19.04014]
[1780424337968,44.03,67479.2,42.1,0.27937,0.00013,19.04014]
[1780424338547,44.03,67479.2,42.1,0.27937,0.00013,19.04014]
[1780424339121,44.03,67477.08,42.1,0.27908,0.00013,19.03007]
[1780424339297,44.03,67477.08,42.1,0.27908,0.00013,19.03007]
[1780424339304,44.03,67477.08,42.1,0.27908,0.00013,19.03007]
[1780424339381,44.03,67477.08,42.1,0.27908,0.00013,19.03007]
[1780424339391,44.03,67468.88,42.1,0.27798,0.00013,18.99101]
[1780424339820,44.03,67468.88,42.1,0.27798,0.00013,18.99101]
[1780424339845,44.03,67460.3,42.1,0.27682,0.00013,18.95003]
[1780424340859,44.03,67460.3,42.1,0.27682,0.00013,18.95003]
[1780424341142,44.03,67460.3,42.1,0.27682,0.00013,18.95003]
[1780424346837,44.03,67453.08,42.1,0.27587,0.00013,18.91598]
[1780424351662,44.04,67455.24,42.1,0.27617,0.00013,18.92673]
[1780424351665,44.04,67455.24,42.1,0.27617,0.00013,18.92673]
[1780424354060,44.04,67455.74,42.1,0.27624,0.00013,18.92931]
[1780424354179,44.04,67455.74,42.1,0.27624,0.00013,18.92931]
[1780424354638,44.04,67455.74,42.1,0.27624,0.00013,18.92931]
[1780424358158,44.04,67448.94,42.1,0.27534,0.00013,18.89704]
[1780424360096,44.04,67446.36,42.1,0.27501,0.00013,18.88487]
[1780424360283,44.04,67446.36,42.1,0.27501,0.00013,18.88487]
[1780424360289,44.04,67446.43,42.1,0.27502,0.00013,18.88546]
[1780424363065,44.04,67442.53,42.1,0.2745,0.00013,18.86652]
[1780424366504,44.04,67445.44,42.1,0.27487,0.00013,18.88008]
[1780424367488,44.04,67445.75,42.1,0.2749,0.00013,18.88125]
[1780424367554,44.04,67445.75,42.1,0.2749,0.00013,18.88125]
[1780424367600,44.04,67445.75,42.1,0.2749,0.00013,18.88125]
[1780424368101,44.04,67445.17,42.1,0.27482,0.00013,18.87829]
[1780424368121,44.04,67445.17,42.1,0.27482,0.00013,18.87829]
[1780424368303,44.04,67445.17,42.1,0.27482,0.00013,18.87829]
[1780424368539,44.04,67445.17,42.1,0.27482,0.00013,18.87829]
[1780424368630,44.04,67435.05,42.1,0.27346,0.00013,18.82934]
[1780424368788,44.04,67435.05,42.1,0.27346,0.00013,18.82934]
[1780424368822,44.04,67435.05,42.1,0.27346,0.00013,18.82934]
[1780424368994,44.04,67425.82,42.1,0.27223,0.00013,18.78467]
[1780424370484,44.04,67425.82,42.1,0.27223,0.00013,18.78467]
[1780424370534,44.04,67425.82,42.1,0.27223,0.00013,18.78467]
[1780424370549,44.04,67425.82,42.1,0.27223,0.00013,18.78467]
[1780424370762,44.03,67426.72,42.1,0.27235,0.00013,18.78884]
[1780424370789,44.03,67426.72,42.1,0.27235,0.00013,18.78884]
[1780424370880,44.03,67426.72,42.1,0.27235,0.00013,18.78884]
[1780424370901,44.03,67426.72,42.1,0.27235,0.00013,18.78884]
[1780424370980,44.03,67426.72,42.1,0.27235,0.00013,18.78884]
[1780424372295,44.03,67426.25,42.1,0.27225,0.00013,18.78304]
[1780424372499,44.03,67426.25,42.1,0.27225,0.00013,18.78304]
[1780424373413,44.03,67425.5,42.1,0.27215,0.00013,18.77925]
[1780424373514,44.03,67418.53,42.1,0.27122,0.00013,18.74534]
[1780424373940,44.03,67418.53,42.1,0.27122,0.00013,18.74534]
[1780424374076,44.03,67418.53,42.1,0.27122,0.00013,18.74534]
[1780424375945,44.03,67417.7,42.1,0.27111,0.00013,18.74124]
[1780424381078,44.03,67416.65,42.1,0.27096,0.00013,18.73593]
[1780424385906,44.03,67419.06,42.1,0.27128,0.00013,18.74752]
[1780424390512,44.03,67421.28,42.1,0.27157,0.00013,18.75816]
[1780424390982,44.03,67422.11,42.1,0.27168,0.00013,18.7621]
[1780424391214,44.03,67422.11,42.1,0.27168,0.00013,18.7621]
[1780424391218,44.03,67422.11,42.1,0.27168,0.00013,18.7621]
[1780424391460,44.03,67422.11,42.1,0.27168,0.00013,18.7621]
[1780424393059,44.03,67422.85,42.1,0.27178,0.00013,18.76564]
[1780424393123,44.03,67422.85,42.1,0.27178,0.00013,18.76564]
[1780424395779,44.03,67432.02,42.1,0.27299,0.00013,18.80989]
[1780424395891,44.03,67432.02,42.1,0.27299,0.00013,18.80989]
[1780424395993,44.03,67432.02,42.1,0.27299,0.00013,18.80989]
[1780424396428,44.03,67432.02,42.1,0.27299,0.00013,18.80989]
[1780424404251,44.02,67437.06,42.1,0.27364,0.00013,18.83347]
[1780424404783,44.02,67437.06,42.1,0.27364,0.00013,18.83347]
[1780424404791,44.02,67437.06,42.1,0.27364,0.00013,18.83347]
[1780424404838,44.02,67437.06,42.1,0.27364,0.00013,18.83347]
[1780424405584,44.02,67437.06,42.1,0.27364,0.00013,18.83347]
[1780424407106,44.02,67445.13,42.1,0.27472,0.00013,18.87218]
[1780424407214,44.02,67445.13,42.1,0.27472,0.00013,18.87218]
[1780424407218,44.02,67445.13,42.1,0.27472,0.00013,18.87218]
[1780424407222,44.02,67445.13,42.1,0.27472,0.00013,18.87218]
[1780424409072,44.02,67445.86,42.1,0.2748,0.00013,18.87539]
[1780424409552,44.02,67445.86,42.1,0.2748,0.00013,18.87539]
[1780424409553,44.02,67445.86,42.1,0.2748,0.00013,18.87539]
[1780424410373,44.02,67444.12,42.1,0.27456,0.00013,18.86671]
[1780424410697,44.02,67444.12,42.1,0.27456,0.00013,18.86671]
[1780424410989,44.02,67442.5,42.1,0.27434,0.00013,18.85876]
[1780424413676,44.02,67434.05,42.1,0.27321,0.00013,18.81782]
[1780424413883,44.02,67431.87,42.1,0.27291,0.00013,18.80704]
[1780424413916,44.02,67431.87,42.1,0.27291,0.00013,18.80704]
[1780424413959,44.02,67431.87,42.1,0.27291,0.00013,18.80704]
[1780424414019,44.02,67431.87,42.1,0.27291,0.00013,18.80704]
[1780424414069,44.02,67431.87,42.1,0.27291,0.00013,18.80704]
[1780424415687,44.02,67426.29,42.1,0.27217,0.00013,18.78]
[1780424416229,44.01,67422.55,42.1,0.27166,0.00013,18.76169]
[1780424417074,44.01,67422.03,42.1,0.27159,0.00013,18.75911]
[1780424417236,44.01,67422.03,42.1,0.27159,0.00013,18.75911]
[1780424418416,44.01,67421.8,42.1,0.27156,0.00013,18.75799]
[1780424419272,44.01,67421.81,42.1,0.27156,0.00013,18.75795]
[1780424419672,44.01,67421.81,42.1,0.27156,0.00013,18.75795]
[1780424421955,44.01,67429.26,42.1,0.27255,0.00013,18.79393]
[1780424422087,44.01,67429.26,42.1,0.27255,0.00013,18.79393]
[1780424422164,44.01,67429.26,42.1,0.27255,0.00013,18.79393]
[1780424422343,44.01,67429.26,42.1,0.27255,0.00013,18.79393]
[1780424422350,44.01,67429.26,42.1,0.27255,0.00013,18.79393]
[1780424423385,44.01,67443.71,42.1,0.27447,0.00013,18.86358]
[1780424424781,44.01,67445.22,42.1,0.27467,0.00013,18.87071]
[1780424424784,44.01,67445.22,42.1,0.27467,0.00013,18.87071]
[1780424430435,44.01,67440.85,42.1,0.27406,0.00013,18.84878]
[1780424435470,44.0,67440.65,42.1,0.27399,0.00013,18.84366]
[1780424440504,44.0,67439.35,42.1,0.2738,0.00013,18.83676]
[1780424445073,43.99,67436.48,42.1,0.2734,0.00013,18.82241]
[1780424445202,43.99,67436.48,42.1,0.2734,0.00013,18.82241]
[1780424445875,43.99,67433.81,42.1,0.27304,0.00013,18.80939]
[1780424447091,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447117,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447194,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447236,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447274,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447284,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447410,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447429,43.99,67429.26,42.1,0.27243,0.00013,18.78725]
[1780424447621,43.99,67419.86,42.1,0.27117,0.00013,18.74151]
[1780424447873,43.99,67419.86,42.1,0.27117,0.00013,18.74151]
[1780424447950,43.99,67419.86,42.1,0.27117,0.00013,18.74151]
[1780424449740,43.99,67414.36,42.1,0.27044,0.00013,18.71468]
[1780424454125,43.99,67407.0,42.1,0.26946,0.00013,18.67883]
[1780424454177,43.99,67407.0,42.1,0.26946,0.00013,18.67883]
[1780424456456,43.99,67404.66,42.1,0.26916,0.00013,18.66745]
[1780424456598,43.99,67404.66,42.1,0.26916,0.00013,18.66745]
[1780424458128,43.99,67403.03,42.1,0.26894,0.00013,18.65957]
[1780424463676,44.0,67407.39,42.1,0.26953,0.00013,18.68123]
[1780424464228,44.0,67407.39,42.1,0.26953,0.00013,18.68123]
[1780424468881,44.0,67415.68,42.1,0.27063,0.00013,18.72179]
[1780424469170,44.0,67415.68,42.1,0.27063,0.00013,18.72179]
[1780424472176,44.0,67416.83,42.1,0.27079,0.00013,18.72733]
[1780424472216,44.0,67416.83,42.1,0.27079,0.00013,18.72733]
[1780424474638,44.0,67411.27,42.1,0.27005,0.00013,18.7002]
[1780424475874,44.0,67413.25,42.1,0.27031,0.00013,18.70989]
[1780424479793,44.0,67404.52,42.1,0.26915,0.00013,18.66726]
[1780424481842,44.0,67403.51,42.1,0.26902,0.00013,18.66231]
[1780424487848,44.0,67400.57,42.1,0.26864,0.00013,18.64831]
[1780424493278,44.0,67402.09,42.1,0.26882,0.00013,18.65248]
[1780424493567,44.0,67402.09,42.1,0.26882,0.00013,18.65248]
[1780424494119,44.0,67402.01,42.1,0.26881,0.00013,18.65221]
[1780424497436,44.0,67396.1,42.1,0.26803,0.00013,18.62328]
[1780424498241,44.0,67396.46,42.1,0.26808,0.00013,18.6253]
[1780424498415,44.0,67396.46,42.1,0.26808,0.00013,18.6253]
[1780424498478,44.0,67396.46,42.1,0.26808,0.00013,18.6253]
[1780424498560,44.0,67405.64,42.1,0.2693,0.00013,18.67037]
[1780424498925,44.0,67414.53,42.1,0.27048,0.00013,18.71378]
[1780424503961,44.0,67411.85,42.1,0.27013,0.00013,18.70076]
[1780424508996,44.0,67412.15,42.1,0.27017,0.00013,18.70227]
[1780424511944,44.0,67412.07,42.1,0.27016,0.00013,18.70189]
[1780424512153,44.0,67412.07,42.1,0.27016,0.00013,18.70189]
[1780424512276,44.0,67412.07,42.1,0.27016,0.00013,18.70189]
[1780424512799,44.0,67412.07,42.1,0.27016,0.00013,18.70189]
[1780424513875,44.0,67401.83,42.1,0.2688,0.00013,18.65185]
[1780424514566,44.0,67401.83,42.1,0.2688,0.00013,18.65185]
[1780424514727,44.0,67393.36,42.1,0.26768,0.00013,18.61039]
[1780424514890,44.0,67393.36,42.1,0.26768,0.00013,18.61039]
[1780424514906,44.0,67393.36,42.1,0.26768,0.00013,18.61039]
[1780424516841,44.01,67383.26,42.1,0.26635,0.00013,18.5609]
[1780424518231,44.01,67383.28,42.1,0.26636,0.00013,18.561]
[1780424522528,44.01,67385.37,42.1,0.26665,0.00013,18.5719]
[1780424527882,44.01,67387.13,42.1,0.26691,0.00013,18.58139]
[1780424528013,44.01,67387.13,42.1,0.26691,0.00013,18.58139]
[1780424528142,44.01,67387.13,42.1,0.26691,0.00013,18.58139]
[1780424528153,44.01,67387.13,42.1,0.26691,0.00013,18.58139]
[1780424528245,44.02,67398.82,42.1,0.26846,0.00013,18.63896]
[1780424529151,44.02,67398.82,42.1,0.26846,0.00013,18.63896]
[1780424529199,44.02,67398.82,42.1,0.26846,0.00013,18.63896]
[1780424529213,44.02,67398.82,42.1,0.26846,0.00013,18.63896]
[1780424534175,44.02,67383.35,42.1,0.26643,0.00013,18.56344]
[1780424534961,44.02,67383.35,42.1,0.26643,0.00013,18.56344]
[1780424536316,44.02,67383.46,42.1,0.26644,0.00013,18.56412]
[1780424540218,44.02,67376.03,42.1,0.26549,0.00013,18.52823]
[1780424541246,44.02,67376.03,42.1,0.26549,0.00013,18.52823]
[1780424541318,44.02,67375.88,42.1,0.26547,0.00013,18.52766]
[1780424546403,44.03,67372.33,42.1,0.26502,0.00013,18.51072]
[1780424546571,44.03,67372.33,42.1,0.26502,0.00013,18.51072]
[1780424546661,44.03,67372.33,42.1,0.26502,0.00013,18.51072]
[1780424546761,44.03,67372.33,42.1,0.26502,0.00013,18.51072]
[1780424546862,44.03,67370.62,42.1,0.2648,0.00013,18.50258]
[1780424546871,44.03,67370.62,42.1,0.2648,0.00013,18.50258]
[1780424546924,44.03,67370.62,42.1,0.2648,0.00013,18.50258]
[1780424547180,44.03,67370.62,42.1,0.2648,0.00013,18.50258]
[1780424547244,44.03,67370.62,42.1,0.2648,0.00013,18.50258]
[1780424547700,44.03,67359.48,42.1,0.26334,0.00013,18.44723]
[1780424548443,44.03,67359.48,42.1,0.26334,0.00013,18.44723]
[1780424548512,44.03,67359.48,42.1,0.26334,0.00013,18.44723]
[1780424548798,44.03,67359.48,42.1,0.26334,0.00013,18.44723]
[1780424548757,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549090,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549348,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549388,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549523,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549699,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549792,44.03,67350.13,42.1,0.26211,0.00013,18.40064]
[1780424549821,44.03,67337.84,42.1,0.2605,0.00013,18.33925]
[1780424549921,44.03,67337.84,42.1,0.2605,0.00013,18.33925]
[1780424550688,44.03,67325.09,42.1,0.25884,0.00013,18.27531]
[1780424551045,44.03,67325.09,42.1,0.25884,0.00013,18.27531]
[1780424551889,44.03,67327.56,42.1,0.25914,0.00013,18.28424]
[1780424552157,44.03,67327.56,42.1,0.25914,0.00013,18.28424]
[1780424552634,44.03,67327.56,42.1,0.25914,0.00013,18.28424]
[1780424553124,44.03,67326.6,42.1,0.25901,0.00013,18.2795]
[1780424553184,44.03,67326.6,42.1,0.25901,0.00013,18.2795]
[1780424553448,44.03,67326.6,42.1,0.25901,0.00013,18.2795]
[1780424553662,44.03,67326.6,42.1,0.25901,0.00013,18.2795]
[1780424553743,44.03,67326.6,42.1,0.25901,0.00013,18.2795]
[1780424553793,44.03,67318.14,42.1,0.25791,0.00013,18.23701]
[1780424553913,44.03,67318.14,42.1,0.25791,0.00013,18.23701]
[1780424555037,44.03,67317.21,42.1,0.25779,0.00013,18.23232]
[1780424555219,44.03,67317.21,42.1,0.25779,0.00013,18.23232]
[1780424555253,44.03,67317.21,42.1,0.25779,0.00013,18.23232]
[1780424555304,44.03,67317.21,42.1,0.25779,0.00013,18.23232]
[1780424556285,44.03,67318.16,42.1,0.25791,0.00013,18.23692]
[1780424556677,44.03,67318.16,42.1,0.25791,0.00013,18.23692]
[1780424556702,44.03,67318.16,42.1,0.25791,0.00013,18.23692]
[1780424556751,44.03,67318.16,42.1,0.25791,0.00013,18.23692]
[1780424559468,44.03,67319.03,42.1,0.25801,0.00013,18.24074]
[1780424560562,44.02,67321.29,42.1,0.25829,0.00013,18.25175]
[1780424560575,44.02,67321.29,42.1,0.25829,0.00013,18.25175]
[1780424560918,44.02,67321.45,42.1,0.25831,0.00013,18.25235]
[1780424560963,44.02,67321.45,42.1,0.25831,0.00013,18.25235]
[1780424561090,44.02,67321.45,42.1,0.25831,0.00013,18.25235]
[1780424562290,44.02,67315.46,42.1,0.25753,0.00013,18.22217]
[1780424562351,44.02,67315.46,42.1,0.25753,0.00013,18.22217]
[1780424562561,44.02,67315.46,42.1,0.25753,0.00013,18.22217]
[1780424562600,44.02,67315.46,42.1,0.25753,0.00013,18.22217]
[1780424562616,44.02,67315.46,42.1,0.25753,0.00013,18.22217]
[1780424562644,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424562925,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424562986,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424563081,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424563377,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424563451,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424563619,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424563675,44.02,67307.16,42.1,0.25644,0.00013,18.17987]
[1780424564302,44.02,67308.47,42.1,0.25661,0.00013,18.18636]
[1780424564425,44.02,67308.47,42.1,0.25661,0.00013,18.18636]
[1780424564567,44.02,67308.47,42.1,0.25661,0.00013,18.18636]
[1780424564641,44.02,67308.47,42.1,0.25661,0.00013,18.18636]
[1780424564812,44.02,67308.47,42.1,0.25661,0.00013,18.18636]
[1780424568514,44.02,67307.14,42.1,0.25642,0.00013,18.17922]
[1780424574468,44.01,67310.5,42.1,0.25684,0.00013,18.19531]
[1780424578581,44.01,67306.82,42.1,0.25635,0.00013,18.17626]
[1780424580598,44.01,67303.9,42.1,0.25596,0.00013,18.16119]
[1780424582526,44.01,67320.28,42.1,0.25808,0.00013,18.2436]
[1780424582910,44.01,67320.28,42.1,0.25808,0.00013,18.2436]
[1780424582921,44.01,67320.28,42.1,0.25808,0.00013,18.2436]
[1780424583051,44.01,67320.28,42.1,0.25808,0.00013,18.2436]
[1780424583871,44.01,67320.28,42.1,0.25808,0.00013,18.2436]
[1780424583533,44.01,67324.69,42.1,0.25865,0.00013,18.26578]
[1780424583917,44.01,67324.69,42.1,0.25865,0.00013,18.26578]
[1780424584540,44.01,67323.44,42.1,0.25848,0.00013,18.25927]
[1780424586145,44.0,67320.97,42.1,0.25816,0.00013,18.24663]
[1780424587019,44.0,67321.0,42.1,0.25815,0.00013,18.24658]
[1780424587412,44.0,67321.0,42.1,0.25815,0.00013,18.24658]
[1780424592597,44.0,67330.84,42.1,0.2594,0.00013,18.29475]
[1780424593022,44.0,67330.84,42.1,0.2594,0.00013,18.29475]
[1780424593142,44.0,67330.84,42.1,0.2594,0.00013,18.29475]
[1780424593246,44.0,67330.84,42.1,0.2594,0.00013,18.29475]
[1780424593604,44.0,67330.32,42.1,0.25933,0.00013,18.29224]
[1780424595936,44.0,67324.54,42.1,0.25859,0.00013,18.26342]
[1780424595946,44.0,67324.54,42.1,0.25859,0.00013,18.26342]
[1780424596625,44.0,67325.25,42.1,0.25867,0.00013,18.26678]
[1780424598640,43.99,67332.61,42.1,0.25962,0.00013,18.30332]
[1780424599350,43.99,67332.61,42.1,0.25962,0.00013,18.30332]
[1780424599435,43.99,67332.61,42.1,0.25962,0.00013,18.30332]
[1780424599646,43.99,67334.92,42.1,0.25992,0.00013,18.31479]
[1780424600862,43.99,67334.92,42.1,0.25992,0.00013,18.31479]
[1780424600898,43.99,67334.92,42.1,0.25992,0.00013,18.31479]
[1780424601700,43.99,67335.94,42.1,0.26005,0.00013,18.31998]
[1780424601720,43.99,67335.94,42.1,0.26005,0.00013,18.31998]
[1780424601725,43.99,67335.94,42.1,0.26005,0.00013,18.31998]
[1780424601850,43.99,67335.94,42.1,0.26005,0.00013,18.31998]
[1780424601874,43.99,67335.94,42.1,0.26005,0.00013,18.31998]
[1780424601885,44.0,67336.91,42.1,0.26018,0.00013,18.32492]
[1780424602034,44.0,67336.91,42.1,0.26018,0.00013,18.32492]
[1780424602319,44.0,67336.91,42.1,0.26018,0.00013,18.32492]
[1780424602852,44.0,67336.91,42.1,0.26018,0.00013,18.32492]
[1780424602886,43.99,67328.27,42.1,0.25905,0.00013,18.28128]
[1780424604824,43.99,67330.8,42.1,0.25937,0.00013,18.29377]
[1780424604922,43.99,67332.75,42.1,0.25962,0.00013,18.30332]
[1780424609219,43.99,67337.61,42.1,0.26026,0.00013,18.32805]
[1780424609331,43.99,67337.61,42.1,0.26026,0.00013,18.32805]
[1780424614751,44.0,67338.64,42.1,0.26038,0.00013,18.33005]
[1780424619357,44.0,67338.76,42.1,0.2604,0.00013,18.33091]
[1780424620491,44.0,67332.39,42.1,0.25957,0.00013,18.29903]
[1780424620836,44.0,67332.39,42.1,0.25957,0.00013,18.29903]
[1780424627007,44.0,67339.34,42.1,0.2605,0.00013,18.33447]
[1780424634317,44.0,67331.89,42.1,0.25954,0.00013,18.29757]
[1780424635956,44.0,67330.09,42.1,0.2593,0.00013,18.28863]
[1780424636263,44.0,67328.68,42.1,0.25912,0.00013,18.28165]
[1780424638617,44.01,67329.41,42.1,0.25922,0.00013,18.28554]
[1780424641633,44.01,67324.98,42.1,0.25866,0.00013,18.26362]
[1780424641968,44.01,67324.98,42.1,0.25866,0.00013,18.26362]
[1780424641953,44.01,67316.86,42.1,0.2576,0.00013,18.22284]
[1780424642646,44.01,67316.86,42.1,0.2576,0.00013,18.22284]
[1780424646330,44.0,67313.3,42.1,0.25712,0.00013,18.20424]
[1780424646352,44.0,67313.3,42.1,0.25712,0.00013,18.20424]
[1780424647154,44.0,67312.72,42.1,0.25705,0.00013,18.20131]
[1780424651013,44.0,67304.9,42.1,0.25602,0.00013,18.16104]
[1780424652426,44.0,67304.9,42.1,0.25602,0.00013,18.16104]
[1780424654902,44.0,67303.96,42.1,0.25589,0.00013,18.15595]
[1780424654931,44.0,67303.96,42.1,0.25589,0.00013,18.15595]
[1780424655175,44.0,67303.61,42.1,0.25584,0.00013,18.15407]
[1780424655237,44.0,67303.61,42.1,0.25584,0.00013,18.15407]
[1780424655445,44.0,67303.61,42.1,0.25584,0.00013,18.15407]
[1780424655894,44.0,67303.61,42.1,0.25584,0.00013,18.15407]
[1780424656292,44.0,67306.96,42.1,0.25627,0.00013,18.17104]
[1780424656314,44.0,67317.5,42.1,0.25764,0.00013,18.2242]
[1780424659679,44.0,67320.68,42.1,0.25804,0.00013,18.23994]
[1780424661239,43.99,67320.76,42.1,0.25804,0.00013,18.23996]
[1780424663327,43.99,67322.33,42.1,0.25824,0.00013,18.2475]
[1780424666911,43.99,67323.2,42.1,0.25833,0.00013,18.25108]
[1780424676872,43.98,67321.74,42.1,0.25806,0.00013,18.23844]
[1780424678776,43.98,67317.76,42.1,0.25753,0.00013,18.21799]
[1780424683273,43.97,67311.12,42.1,0.25665,0.00013,18.18367]
[1780424688261,43.97,67315.34,42.1,0.25718,0.00013,18.20429]
[1780424691234,43.97,67313.07,42.1,0.25687,0.00013,18.19236]
[1780424694018,43.96,67312.45,42.1,0.25678,0.00013,18.18895]
[1780424694403,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424694594,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424694715,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424694715,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424694753,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424694831,43.96,67312.28,42.1,0.25676,0.00013,18.18795]
[1780424695006,43.96,67305.1,42.1,0.25582,0.00013,18.15145]
[1780424695981,43.96,67289.88,42.1,0.25385,0.00013,18.07394]
[1780424696647,43.96,67289.88,42.1,0.25385,0.00013,18.07394]
[1780424696765,43.96,67289.88,42.1,0.25385,0.00013,18.07394]
[1780424696859,43.96,67289.88,42.1,0.25385,0.00013,18.07394]
[1780424696865,43.96,67289.88,42.1,0.25385,0.00013,18.07394]
[1780424698433,43.96,67290.48,42.1,0.25392,0.00013,18.07688]
[1780424701059,43.96,67287.96,42.1,0.2536,0.00013,18.06398]
[1780424703419,43.96,67295.46,42.1,0.25456,0.00013,18.10216]
[1780424705424,43.96,67304.44,42.1,0.25573,0.00013,18.14771]
[1780424706331,43.96,67304.44,42.1,0.25573,0.00013,18.14771]
[1780424706488,43.96,67304.44,42.1,0.25573,0.00013,18.14771]
[1780424706560,43.96,67304.44,42.1,0.25573,0.00013,18.14771]
[1780424706932,43.96,67304.44,42.1,0.25573,0.00013,18.14771]
[1780424712481,43.96,67307.25,42.1,0.25607,0.00013,18.16127]
[1780424714685,43.96,67306.13,42.1,0.25592,0.00013,18.15549]
[1780424714743,43.96,67306.13,42.1,0.25592,0.00013,18.15549]
[1780424714875,43.96,67306.13,42.1,0.25592,0.00013,18.15549]
[1780424715513,43.96,67295.61,42.1,0.25456,0.00013,18.10185]
[1780424720547,43.95,67291.37,42.1,0.254,0.00013,18.08007]
[1780424723306,43.95,67289.88,42.1,0.25381,0.00013,18.07241]
[1780424723631,43.95,67289.88,42.1,0.25381,0.00013,18.07241]
[1780424724884,43.95,67288.19,42.1,0.25359,0.00013,18.06378]
[1780424724891,43.95,67288.19,42.1,0.25359,0.00013,18.06378]
[1780424725061,43.95,67288.19,42.1,0.25359,0.00013,18.06378]
[1780424725176,43.95,67286.73,42.1,0.2534,0.00013,18.05631]
[1780424726298,43.95,67282.4,42.1,0.25284,0.00013,18.0342]
[1780424726307,43.95,67282.4,42.1,0.25284,0.00013,18.0342]
[1780424726556,43.95,67282.4,42.1,0.25284,0.00013,18.0342]
[1780424726617,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424727231,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424727659,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424727698,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424727907,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424728066,43.95,67267.8,42.1,0.25096,0.00013,17.95945]
[1780424728001,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728134,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728380,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728480,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728661,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728765,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424728952,43.95,67256.59,42.1,0.24953,0.00013,17.90186]
[1780424729115,43.95,67258.15,42.1,0.24973,0.00013,17.90999]
[1780424729337,43.95,67258.15,42.1,0.24973,0.00013,17.90999]
[1780424730126,43.96,67264.9,42.1,0.2506,0.00013,17.94485]
[1780424730174,43.96,67264.9,42.1,0.2506,0.00013,17.94485]
[1780424730741,43.96,67264.9,42.1,0.2506,0.00013,17.94485]
[1780424730857,43.96,67264.9,42.1,0.2506,0.00013,17.94485]
[1780424731074,43.96,67264.9,42.1,0.2506,0.00013,17.94485]
[1780424731313,43.96,67263.14,42.1,0.25038,0.00013,17.93597]
[1780424733197,43.96,67264.19,42.1,0.25049,0.00013,17.93802]
[1780424734051,43.96,67264.19,42.1,0.25049,0.00013,17.93802]
[1780424734622,43.96,67261.09,42.1,0.25009,0.00013,17.92221]
[1780424734661,43.96,67261.09,42.1,0.25009,0.00013,17.92221]
[1780424734876,43.96,67261.09,42.1,0.25009,0.00013,17.92221]
[1780424735006,43.96,67261.09,42.1,0.25009,0.00013,17.92221]
[1780424736317,43.96,67253.21,42.1,0.24909,0.00013,17.88191]
[1780424736425,43.96,67253.21,42.1,0.24909,0.00013,17.88191]
[1780424736648,43.96,67253.21,42.1,0.24909,0.00013,17.88191]
[1780424736810,43.96,67253.21,42.1,0.24909,0.00013,17.88191]
[1780424740475,43.96,67262.33,42.1,0.25028,0.00013,17.9295]
[1780424740758,43.96,67262.33,42.1,0.25028,0.00013,17.9295]
[1780424740928,43.96,67270.76,42.1,0.25136,0.00013,17.97291]
[1780424741975,43.96,67270.76,42.1,0.25136,0.00013,17.97291]
[1780424744098,43.96,67275.87,42.1,0.25202,0.00013,17.99929]
[1780424744106,43.97,67275.77,42.1,0.25201,0.00013,17.99884]
[1780424744116,43.97,67275.77,42.1,0.25201,0.00013,17.99884]
[1780424744362,43.97,67275.77,42.1,0.25201,0.00013,17.99884]
[1780424744701,43.97,67275.77,42.1,0.25201,0.00013,17.99884]
[1780424744722,43.97,67275.77,42.1,0.25201,0.00013,17.99884]
[1780424745486,43.97,67282.4,42.1,0.25287,0.00013,18.03279]
[1780424746520,43.97,67283.13,42.1,0.25296,0.00013,18.03657]
[1780424746731,43.97,67275.92,42.1,0.25204,0.00013,17.99974]
[1780424749442,43.97,67270.99,42.1,0.2514,0.00013,17.97457]
[1780424749559,43.97,67270.99,42.1,0.2514,0.00013,17.97457]
[1780424750146,43.97,67265.32,42.1,0.25068,0.00013,17.94557]
[1780424751037,43.97,67265.32,42.1,0.25068,0.00013,17.94557]
[1780424753352,43.97,67271.97,42.1,0.25154,0.00013,17.97997]
[1780424754307,43.97,67272.64,42.1,0.25163,0.00013,17.98348]
[1780424754345,43.97,67272.64,42.1,0.25163,0.00013,17.98348]
[1780424755316,43.97,67273.63,42.1,0.25176,0.00013,17.98863]
[1780424756291,43.97,67275.36,42.1,0.25198,0.00013,17.99755]
[1780424756664,43.97,67275.36,42.1,0.25198,0.00013,17.99755]
[1780424757432,43.97,67275.92,42.1,0.25206,0.00013,18.00049]
[1780424758469,43.97,67281.38,42.1,0.25276,0.00013,18.02846]
[1780424759827,43.97,67295.52,42.1,0.25459,0.00013,18.10061]
[1780424760444,43.97,67295.52,42.1,0.25459,0.00013,18.10061]
[1780424761313,43.97,67292.22,42.1,0.25416,0.00013,18.08381]
[1780424761841,43.97,67283.9,42.1,0.25309,0.00013,18.04135]
[1780424764356,43.97,67288.67,42.1,0.2537,0.00013,18.06566]
[1780424764377,43.97,67288.67,42.1,0.2537,0.00013,18.06566]
[1780424765568,43.97,67285.35,42.1,0.25327,0.00013,18.04873]
[1780424766351,43.97,67280.4,42.1,0.25263,0.00013,18.02344]
[1780424766384,43.97,67280.4,42.1,0.25263,0.00013,18.02344]
[1780424767882,43.97,67280.48,42.1,0.25264,0.00013,18.02386]
[1780424769636,43.97,67282.84,42.1,0.25295,0.00013,18.03597]
[1780424771563,43.97,67291.93,42.1,0.25412,0.00013,18.08236]
[1780424777258,43.97,67292.57,42.1,0.2542,0.00013,18.08549]
[1780424777825,43.97,67292.57,42.1,0.2542,0.00013,18.08549]
[1780424779408,43.97,67300.58,42.1,0.25524,0.00013,18.12616]
[1780424783391,43.97,67295.54,42.1,0.25458,0.00013,18.10028]
[1780424789035,43.97,67289.64,42.1,0.25381,0.00013,18.07008]
[1780424794070,43.97,67289.51,42.1,0.25376,0.00013,18.06577]
[1780424799105,43.97,67289.95,42.1,0.25382,0.00013,18.06794]
[1780424801119,43.97,67298.29,42.1,0.2549,0.00013,18.11032]
[1780424801461,43.97,67298.29,42.1,0.2549,0.00013,18.11032]
[1780424805969,43.96,67298.87,42.1,0.25496,0.00013,18.11302]
[1780424810727,43.96,67299.25,42.1,0.25501,0.00013,18.11471]
[1780424811396,43.96,67300.07,42.1,0.25511,0.00013,18.11882]
[1780424811432,43.96,67300.07,42.1,0.25511,0.00013,18.11882]
[1780424811471,43.96,67300.07,42.1,0.25511,0.00013,18.11882]
[1780424812405,43.96,67300.94,42.1,0.25522,0.00013,18.12318]
[1780424812532,43.96,67300.94,42.1,0.25522,0.00013,18.12318]
[1780424818238,43.96,67297.15,42.1,0.25472,0.00013,18.1035]
[1780424823273,43.96,67298.06,42.1,0.25483,0.00013,18.10786]
[1780424825500,43.96,67298.02,42.1,0.25482,0.00013,18.1076]
[1780424825568,43.96,67298.02,42.1,0.25482,0.00013,18.1076]
[1780424825814,43.96,67298.02,42.1,0.25482,0.00013,18.1076]
[1780424826347,43.96,67295.27,42.1,0.25447,0.00013,18.09356]
[1780424826523,43.96,67295.27,42.1,0.25447,0.00013,18.09356]
[1780424826600,43.96,67295.27,42.1,0.25447,0.00013,18.09356]
[1780424832336,43.96,67293.94,42.1,0.25429,0.00013,18.08649]
[1780424838378,43.96,67290.49,42.1,0.25384,0.00013,18.06874]
[1780424841267,43.96,67294.78,42.1,0.25439,0.00013,18.09051]
[1780424841623,43.96,67294.78,42.1,0.25439,0.00013,18.09051]
[1780424848448,43.95,67300.78,42.1,0.25516,0.00013,18.12076]
[1780424853483,43.95,67301.14,42.1,0.25517,0.00013,18.1187]
[1780424857717,43.95,67303.01,42.1,0.2554,0.00013,18.12801]
[1780424857846,43.95,67303.01,42.1,0.2554,0.00013,18.12801]
[1780424860304,43.95,67305.47,42.1,0.25572,0.00013,18.14027]
[1780424861133,43.95,67305.47,42.1,0.25572,0.00013,18.14027]
[1780424861316,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861343,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861375,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861427,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861448,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861469,43.95,67306.62,42.1,0.25586,0.00013,18.14602]
[1780424861897,43.95,67317.01,42.1,0.25721,0.00013,18.19854]
[1780424862820,43.95,67317.01,42.1,0.25721,0.00013,18.19854]
[1780424863717,43.95,67316.31,42.1,0.25712,0.00013,18.19491]
[1780424863991,43.95,67316.31,42.1,0.25712,0.00013,18.19491]
[1780424864066,43.95,67316.31,42.1,0.25712,0.00013,18.19491]
[1780424864114,43.95,67316.31,42.1,0.25712,0.00013,18.19491]
[1780424865147,43.95,67314.72,42.1,0.25691,0.00013,18.18672]
[1780424865307,43.95,67310.75,42.1,0.25639,0.00013,18.16649]
[1780424869342,43.95,67307.26,42.1,0.25592,0.00013,18.14837]
[1780424874629,43.94,67310.03,42.1,0.25627,0.00013,18.16184]
[1780424875704,43.94,67310.03,42.1,0.25627,0.00013,18.16184]
[1780424880498,43.94,67306.08,42.1,0.25574,0.00013,18.14133]
[1780424881573,43.94,67308.43,42.1,0.25604,0.00013,18.15316]
[1780424882033,43.94,67308.43,42.1,0.25604,0.00013,18.15316]
[1780424884954,43.94,67302.92,42.1,0.25532,0.00013,18.12501]
[1780424886193,43.94,67304.48,42.1,0.25552,0.00013,18.13281]
[1780424887722,43.94,67318.42,42.1,0.25732,0.00013,18.20312]
[1780424891213,43.93,67321.29,42.1,0.25769,0.00013,18.21733]
[1780424895592,43.93,67327.88,42.1,0.25852,0.00013,18.24969]
[1780424895786,43.93,67327.88,42.1,0.25852,0.00013,18.24969]
[1780424899513,43.92,67336.19,42.1,0.25959,0.00013,18.29069]
[1780424899514,43.92,67336.19,42.1,0.25959,0.00013,18.29069]
[1780424899543,43.92,67336.19,42.1,0.25959,0.00013,18.29069]
[1780424899569,43.92,67336.19,42.1,0.25959,0.00013,18.29069]
[1780424900603,43.92,67337.58,42.1,0.25976,0.00013,18.29745]
[1780424901604,43.92,67337.92,42.1,0.2598,0.00013,18.29892]
[1780424901630,43.92,67337.92,42.1,0.2598,0.00013,18.29892]
[1780424904519,43.92,67338.56,42.1,0.25986,0.00013,18.30142]
[1780424907838,43.91,67340.19,42.1,0.26006,0.00013,18.30889]
[1780424907863,43.91,67340.19,42.1,0.26006,0.00013,18.30889]
[1780424908130,43.91,67340.19,42.1,0.26006,0.00013,18.30889]
[1780424909881,43.91,67341.87,42.1,0.26026,0.00013,18.31683]
[1780424911444,43.91,67342.33,42.1,0.26031,0.00013,18.31864]
[1780424914627,43.91,67334.38,42.1,0.25922,0.00013,18.27437]
[1780424919949,43.9,67332.17,42.1,0.2589,0.00013,18.26204]
[1780424921822,43.9,67332.33,42.1,0.25891,0.00013,18.26265]
[1780424922591,43.9,67331.82,42.1,0.25884,0.00013,18.25988]
[1780424922971,43.9,67323.34,42.1,0.25773,0.00013,18.21688]
[1780424925993,43.89,67315.82,42.1,0.25674,0.00013,18.17839]
[1780424926947,43.89,67315.82,42.1,0.25674,0.00013,18.17839]
[1780424931238,43.89,67317.69,42.1,0.25697,0.00013,18.18739]
[1780424931302,43.89,67317.69,42.1,0.25697,0.00013,18.18739]
[1780424931493,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424931527,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424931703,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424931775,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424931963,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424932104,43.89,67316.94,42.1,0.25687,0.00013,18.18346]
[1780424932140,43.89,67304.07,42.1,0.25519,0.00013,18.11801]
[1780424932531,43.89,67304.07,42.1,0.25519,0.00013,18.11801]
[1780424934745,43.89,67300.65,42.1,0.25475,0.00013,18.10051]
[1780424940100,43.89,67293.97,42.1,0.25388,0.00013,18.06638]
[1780424940112,43.89,67293.97,42.1,0.25388,0.00013,18.06638]
[1780424940342,43.89,67291.95,42.1,0.25362,0.00013,18.05606]
[1780424940386,43.89,67291.95,42.1,0.25362,0.00013,18.05606]
[1780424940457,43.89,67291.95,42.1,0.25362,0.00013,18.05606]
[1780424941046,43.89,67291.95,42.1,0.25362,0.00013,18.05606]
[1780424941423,43.89,67296.18,42.1,0.25416,0.00013,18.07766]
[1780424946711,43.89,67298.23,42.1,0.25443,0.00013,18.08802]
[1780424947086,43.89,67298.23,42.1,0.25443,0.00013,18.08802]
[1780424947203,43.89,67298.23,42.1,0.25443,0.00013,18.08802]
[1780424949372,43.89,67297.38,42.1,0.25431,0.00013,18.08356]
[1780424950574,43.89,67293.47,42.1,0.25381,0.00013,18.06359]
[1780424950815,43.89,67293.47,42.1,0.25381,0.00013,18.06359]
[1780424950933,43.89,67293.47,42.1,0.25381,0.00013,18.06359]
[1780424951067,43.89,67293.47,42.1,0.25381,0.00013,18.06359]
[1780424951169,43.89,67276.16,42.1,0.25157,0.00013,17.975]
[1780424951574,43.89,67276.16,42.1,0.25157,0.00013,17.975]
[1780424952176,43.89,67268.84,42.1,0.25063,0.00013,17.93749]
[1780424952816,43.89,67268.84,42.1,0.25063,0.00013,17.93749]
[1780424952868,43.89,67268.84,42.1,0.25063,0.00013,17.93749]
[1780424953680,43.89,67268.66,42.1,0.25061,0.00013,17.9367]
[1780424957620,43.89,67268.17,42.1,0.25056,0.00013,17.93471]
[1780424959180,43.89,67269.0,42.1,0.25067,0.00013,17.93912]
[1780424959234,43.89,67269.0,42.1,0.25067,0.00013,17.93912]
[1780424959522,43.89,67264.97,42.1,0.25016,0.00013,17.91851]
[1780424959883,43.89,67264.97,42.1,0.25016,0.00013,17.91851]
[1780424960496,43.89,67261.59,42.1,0.24973,0.00013,17.90126]
[1780424960524,43.89,67261.59,42.1,0.24973,0.00013,17.90126]
[1780424961595,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424961832,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424962056,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424962066,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424962077,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424962252,43.89,67262.98,42.1,0.24991,0.00013,17.90859]
[1780424964556,43.9,67255.89,42.1,0.24902,0.00013,17.87256]
[1780424964583,43.9,67255.89,42.1,0.24902,0.00013,17.87256]
[1780424965074,43.9,67255.89,42.1,0.24902,0.00013,17.87256]
[1780424966240,43.9,67257.62,42.1,0.24924,0.00013,17.88169]
[1780424966251,43.9,67257.62,42.1,0.24924,0.00013,17.88169]
[1780424966278,43.9,67257.62,42.1,0.24924,0.00013,17.88169]
[1780424966374,43.9,67252.54,42.1,0.2486,0.00013,17.85566]
[1780424966562,43.9,67252.54,42.1,0.2486,0.00013,17.85566]
[1780424967873,43.9,67246.45,42.1,0.24782,0.00013,17.82439]
[1780424968105,43.9,67246.45,42.1,0.24782,0.00013,17.82439]
[1780424968208,43.9,67246.45,42.1,0.24782,0.00013,17.82439]
[1780424969549,43.9,67240.87,42.1,0.24712,0.00013,17.79602]
[1780424969906,43.9,67240.87,42.1,0.24712,0.00013,17.79602]
[1780424970177,43.9,67240.87,42.1,0.24712,0.00013,17.79602]
[1780424970960,43.9,67238.89,42.1,0.24688,0.00013,17.78604]
[1780424973082,43.91,67248.85,42.1,0.24814,0.00013,17.83457]
[1780424975601,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424975608,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424975675,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424975710,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424975968,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424976226,43.91,67249.66,42.1,0.24826,0.00013,17.83945]
[1780424976355,43.91,67235.5,42.1,0.24645,0.00013,17.76636]
[1780424976899,43.91,67235.5,42.1,0.24645,0.00013,17.76636]
[1780424976965,43.91,67235.5,42.1,0.24645,0.00013,17.76636]
[1780424977215,43.91,67235.5,42.1,0.24645,0.00013,17.76636]
[1780424977362,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977393,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977549,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977660,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977692,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977817,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977880,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977890,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424977936,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424978092,43.91,67218.07,42.1,0.24424,0.00013,17.67569]
[1780424978369,43.91,67209.49,42.1,0.24315,0.00013,17.631]
[1780424978490,43.91,67209.49,42.1,0.24315,0.00013,17.631]
[1780424979164,43.91,67209.49,42.1,0.24315,0.00013,17.631]
[1780424979734,43.91,67211.1,42.1,0.24336,0.00013,17.63949]
[1780424979920,43.91,67211.1,42.1,0.24336,0.00013,17.63949]
[1780424979932,43.91,67211.1,42.1,0.24336,0.00013,17.63949]
[1780424980061,43.91,67211.1,42.1,0.24336,0.00013,17.63949]
[1780424980739,43.91,67211.06,42.1,0.24336,0.00013,17.63936]
[1780424982120,43.91,67210.67,42.1,0.24331,0.00013,17.63739]
[1780424982150,43.91,67210.67,42.1,0.24331,0.00013,17.63739]
[1780424982856,43.91,67209.61,42.1,0.24318,0.00013,17.63193]
[1780424983496,43.91,67208.08,42.1,0.24298,0.00013,17.62402]
[1780424984423,43.91,67207.22,42.1,0.24288,0.00013,17.61961]
[1780424985684,43.91,67206.67,42.1,0.24281,0.00013,17.61683]
[1780424985689,43.91,67206.67,42.1,0.24281,0.00013,17.61683]
[1780424985697,43.91,67206.67,42.1,0.24281,0.00013,17.61683]
[1780424987150,43.92,67198.43,42.1,0.24177,0.00013,17.57389]
[1780424989394,43.92,67197.87,42.1,0.2417,0.00013,17.57095]
[1780424989593,43.92,67198.16,42.1,0.24175,0.00013,17.57276]
[1780424990154,43.92,67198.16,42.1,0.24175,0.00013,17.57276]
[1780424990942,43.92,67194.09,42.1,0.24124,0.00013,17.55156]
[1780424992280,43.92,67188.88,42.1,0.24059,0.00013,17.52438]
[1780424997355,43.92,67186.61,42.1,0.24033,0.00013,17.51348]
[1780424999248,43.92,67186.08,42.1,0.24026,0.00013,17.5109]
[1780425000412,43.93,67188.24,42.1,0.24055,0.00013,17.52267]
[1780425000651,43.93,67191.63,42.1,0.24097,0.00013,17.54047]
[1780425000712,43.93,67191.63,42.1,0.24097,0.00013,17.54047]
[1780425001111,43.93,67191.63,42.1,0.24097,0.00013,17.54047]
[1780425002208,43.93,67196.5,42.1,0.2416,0.00013,17.56639]
[1780425002299,43.93,67196.5,42.1,0.2416,0.00013,17.56639]
[1780425002971,43.93,67194.39,42.1,0.24133,0.00013,17.55548]
[1780425005293,43.93,67198.33,42.1,0.24184,0.00013,17.57629]
[1780425007100,43.93,67204.09,42.1,0.24257,0.00013,17.60685]
[1780425007142,43.93,67204.09,42.1,0.24257,0.00013,17.60685]
[1780425007407,43.93,67204.09,42.1,0.24257,0.00013,17.60685]
[1780425007454,43.93,67203.06,42.1,0.24245,0.00013,17.60156]
[1780425007947,43.93,67203.06,42.1,0.24245,0.00013,17.60156]
[1780425008457,43.93,67208.84,42.1,0.24318,0.00013,17.63189]
[1780425008834,43.93,67208.84,42.1,0.24318,0.00013,17.63189]
[1780425009001,43.93,67208.84,42.1,0.24318,0.00013,17.63189]
[1780425009077,43.93,67208.84,42.1,0.24318,0.00013,17.63189]
[1780425009257,43.93,67208.84,42.1,0.24318,0.00013,17.63189]
[1780425009583,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425009840,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425009870,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425010130,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425010181,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425010238,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425010399,43.93,67213.08,42.1,0.24372,0.00013,17.6541]
[1780425010361,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425010433,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425010566,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425010574,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425010683,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425011266,43.93,67221.96,42.1,0.24485,0.00013,17.70043]
[1780425011348,43.94,67243.54,42.1,0.2476,0.00013,17.81278]
[1780425012380,43.94,67243.54,42.1,0.2476,0.00013,17.81278]
[1780425011888,43.94,67254.84,42.1,0.24906,0.00013,17.87139]
[1780425012469,43.94,67254.84,42.1,0.24906,0.00013,17.87139]
[1780425013284,43.94,67254.84,42.1,0.24906,0.00013,17.87139]
[1780425013615,43.94,67257.49,42.1,0.2494,0.00013,17.88524]
[1780425013846,43.94,67257.49,42.1,0.2494,0.00013,17.88524]
[1780425015213,43.94,67258.69,42.1,0.24956,0.00013,17.8916]
[1780425015621,43.94,67255.76,42.1,0.24919,0.00013,17.87668]
[1780425015856,43.94,67255.76,42.1,0.24919,0.00013,17.87668]
[1780425015906,43.94,67255.76,42.1,0.24919,0.00013,17.87668]
[1780425016425,43.94,67255.76,42.1,0.24919,0.00013,17.87668]
[1780425016007,43.94,67246.81,42.1,0.24804,0.00013,17.83049]
[1780425017228,43.94,67246.81,42.1,0.24804,0.00013,17.83049]
[1780425017235,43.94,67246.81,42.1,0.24804,0.00013,17.83049]
[1780425017345,43.94,67246.81,42.1,0.24804,0.00013,17.83049]
[1780425017876,43.94,67240.7,42.1,0.24727,0.00013,17.79915]
[1780425018182,43.94,67240.7,42.1,0.24727,0.00013,17.79915]
[1780425018265,43.94,67229.85,42.1,0.24588,0.00013,17.7428]
[1780425018975,43.94,67229.85,42.1,0.24588,0.00013,17.7428]
[1780425019247,43.94,67229.85,42.1,0.24588,0.00013,17.7428]
[1780425019398,43.94,67229.85,42.1,0.24588,0.00013,17.7428]
[1780425020250,43.94,67225.83,42.1,0.24537,0.00013,17.72188]
[1780425020287,43.94,67235.47,42.1,0.2466,0.00013,17.7721]
[1780425020875,43.94,67235.47,42.1,0.2466,0.00013,17.7721]
[1780425021210,43.94,67235.47,42.1,0.2466,0.00013,17.7721]
[1780425022077,43.94,67235.72,42.1,0.24664,0.00013,17.77353]
[1780425023452,43.94,67234.46,42.1,0.24648,0.00013,17.76693]
[1780425023767,43.94,67234.46,42.1,0.24648,0.00013,17.76693]
[1780425025446,43.94,67235.96,42.1,0.24667,0.00013,17.77473]
[1780425027335,43.94,67234.2,42.1,0.24644,0.00013,17.76561]
[1780425028305,43.94,67233.33,42.1,0.24633,0.00013,17.76096]
[1780425028324,43.94,67233.33,42.1,0.24633,0.00013,17.76096]
[1780425028743,43.94,67233.18,42.1,0.24631,0.00013,17.76012]
[1780425028893,43.94,67233.18,42.1,0.24631,0.00013,17.76012]
[1780425029334,43.94,67233.18,42.1,0.24631,0.00013,17.76012]
[1780425029415,43.94,67240.58,42.1,0.24726,0.00013,17.79861]
[1780425029463,43.94,67240.58,42.1,0.24726,0.00013,17.79861]
[1780425029693,43.94,67240.58,42.1,0.24726,0.00013,17.79861]
[1780425030187,43.94,67240.58,42.1,0.24726,0.00013,17.79861]
[1780425030279,43.94,67240.58,42.1,0.24726,0.00013,17.79861]
[1780425030288,43.94,67247.98,42.1,0.2482,0.00013,17.83677]
[1780425032852,43.94,67252.71,42.1,0.24878,0.00013,17.85768]
[1780425034149,43.94,67242.89,42.1,0.24752,0.00013,17.80707]
[1780425034548,43.94,67242.89,42.1,0.24752,0.00013,17.80707]
[1780425034923,43.94,67242.89,42.1,0.24752,0.00013,17.80707]
[1780425035370,43.94,67242.89,42.1,0.24752,0.00013,17.80707]
[1780425035423,43.94,67242.89,42.1,0.24752,0.00013,17.80707]
[1780425035836,43.94,67236.32,42.1,0.24669,0.00013,17.77323]
[1780425035898,43.94,67236.32,42.1,0.24669,0.00013,17.77323]
[1780425035936,43.94,67236.32,42.1,0.24669,0.00013,17.77323]
[1780425036164,43.94,67236.32,42.1,0.24669,0.00013,17.77323]
[1780425036456,43.94,67233.92,42.1,0.24639,0.00013,17.76093]
[1780425037198,43.94,67221.35,42.1,0.24479,0.00013,17.69557]
[1780425038902,43.94,67226.81,42.1,0.24548,0.00013,17.72397]
[1780425039450,43.94,67226.81,42.1,0.24548,0.00013,17.72397]
[1780425041888,43.94,67223.25,42.1,0.24503,0.00013,17.70539]
[1780425043265,43.94,67224.91,42.1,0.24524,0.00013,17.71402]
[1780425044655,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425044700,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425045045,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425045286,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425045436,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425045455,43.94,67220.19,42.1,0.24464,0.00013,17.68944]
[1780425045319,43.94,67209.69,42.1,0.24331,0.00013,17.63472]
[1780425045793,43.94,67209.69,42.1,0.24331,0.00013,17.63472]
[1780425046193,43.94,67209.69,42.1,0.24331,0.00013,17.63472]
[1780425046200,43.94,67199.13,42.1,0.24197,0.00013,17.57958]
[1780425047222,43.94,67199.13,42.1,0.24197,0.00013,17.57958]
[1780425048646,43.94,67189.69,42.1,0.24079,0.00013,17.53039]
[1780425049049,43.94,67189.69,42.1,0.24079,0.00013,17.53039]
[1780425051981,43.95,67190.01,42.1,0.24085,0.00013,17.53264]
[1780425057109,43.95,67186.18,42.1,0.24039,0.00013,17.51347]
[1780425059867,43.95,67187.26,42.1,0.24054,0.00013,17.51974]
[1780425061207,43.96,67186.58,42.1,0.24046,0.00013,17.51637]
[1780425061359,43.96,67186.58,42.1,0.24046,0.00013,17.51637]
[1780425061976,43.96,67177.41,42.1,0.23931,0.00013,17.46836]
[1780425063975,43.96,67172.89,42.1,0.23876,0.00013,17.445]
[1780425064224,43.96,67172.89,42.1,0.23876,0.00013,17.445]
[1780425064476,43.96,67172.89,42.1,0.23876,0.00013,17.445]
[1780425064804,43.96,67171.18,42.1,0.23855,0.00013,17.43626]
[1780425064967,43.96,67171.18,42.1,0.23855,0.00013,17.43626]
[1780425065066,43.96,67171.18,42.1,0.23855,0.00013,17.43626]
[1780425065452,43.96,67162.68,42.1,0.23749,0.00012,17.3917]
[1780425065501,43.96,67162.68,42.1,0.23749,0.00012,17.3917]
[1780425065527,43.96,67162.68,42.1,0.23749,0.00012,17.3917]
[1780425065729,43.96,67162.68,42.1,0.23749,0.00012,17.3917]
[1780425070332,43.97,67167.1,42.1,0.23807,0.00013,17.41624]
[1780425070513,43.97,67167.1,42.1,0.23807,0.00013,17.41624]
[1780425070605,43.97,67170.64,42.1,0.23853,0.00013,17.43521]
[1780425071046,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425071825,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425071852,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425072014,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425072098,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425072233,43.97,67178.6,42.1,0.23952,0.00013,17.47712]
[1780425074648,43.97,67181.0,42.1,0.23984,0.00013,17.49051]
[1780425075154,43.97,67181.0,42.1,0.23984,0.00013,17.49051]
[1780425076163,43.97,67181.06,42.1,0.23986,0.00013,17.49108]
[1780425076648,43.97,67188.12,42.1,0.24075,0.00013,17.52837]
[1780425076704,43.97,67188.12,42.1,0.24075,0.00013,17.52837]
[1780425077689,43.98,67191.73,42.1,0.24121,0.00013,17.54751]
[1780425079253,43.98,67192.78,42.1,0.24135,0.00013,17.55319]
[1780425081274,43.98,67190.67,42.1,0.24109,0.00013,17.54245]
[1780425082450,43.98,67190.73,42.1,0.2411,0.00013,17.54292]
[1780425084244,43.98,67182.48,42.1,0.24007,0.00013,17.49996]
[1780425085762,43.98,67180.63,42.1,0.23985,0.00013,17.49065]
[1780425085995,43.98,67180.63,42.1,0.23985,0.00013,17.49065]
[1780425087443,43.98,67175.28,42.1,0.23918,0.00013,17.46273]
[1780425087548,43.98,67174.29,42.1,0.23907,0.00013,17.45775]
[1780425087887,43.98,67174.29,42.1,0.23907,0.00013,17.45775]
[1780425087953,43.98,67174.29,42.1,0.23907,0.00013,17.45775]
[1780425089179,43.99,67171.79,42.1,0.23877,0.00013,17.44509]
[1780425093788,43.99,67170.93,42.1,0.23865,0.00013,17.43803]
[1780425095651,43.99,67174.01,42.1,0.23905,0.00013,17.45479]
[1780425096515,44.0,67169.09,42.1,0.23845,0.00013,17.42932]
[1780425096592,44.0,67169.09,42.1,0.23845,0.00013,17.42932]
[1780425096710,44.0,67169.09,42.1,0.23845,0.00013,17.42932]
[1780425098553,44.0,67160.36,42.1,0.23736,0.00012,17.38348]
[1780425098570,44.0,67160.36,42.1,0.23736,0.00012,17.38348]
[1780425101298,44.0,67160.88,42.1,0.23744,0.00012,17.38673]
[1780425102726,44.0,67160.57,42.1,0.23741,0.00012,17.38559]
[1780425105657,44.01,67158.83,42.1,0.23721,0.00012,17.37716]
[1780425106281,44.01,67158.83,42.1,0.23721,0.00012,17.37716]
[1780425108189,44.01,67155.87,42.1,0.23686,0.00012,17.36204]
[1780425108220,44.01,67155.87,42.1,0.23686,0.00012,17.36204]
[1780425108967,44.01,67152.71,42.1,0.23648,0.00012,17.34589]
[1780425108988,44.01,67152.71,42.1,0.23648,0.00012,17.34589]
[1780425109148,44.01,67152.71,42.1,0.23648,0.00012,17.34589]
[1780425110877,44.01,67144.19,42.1,0.23543,0.00012,17.30142]
[1780425112162,44.01,67146.74,42.1,0.23575,0.00012,17.31492]
[1780425112224,44.01,67146.74,42.1,0.23575,0.00012,17.31492]
[1780425113077,44.01,67153.65,42.1,0.23662,0.00012,17.35181]
[1780425116287,44.02,67147.92,42.1,0.23593,0.00012,17.32242]
[1780425118052,44.02,67156.06,42.1,0.23696,0.00012,17.36636]
[1780425119814,44.02,67157.4,42.1,0.23714,0.00012,17.3737]
[1780425119840,44.02,67157.4,42.1,0.23714,0.00012,17.3737]
[1780425121675,44.03,67166.38,42.1,0.23827,0.00013,17.42156]
[1780425121769,44.03,67166.38,42.1,0.23827,0.00013,17.42156]
[1780425121802,44.03,67166.38,42.1,0.23827,0.00013,17.42156]
[1780425125645,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425125697,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425125984,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425125993,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425126227,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425126326,44.03,67168.72,42.1,0.23859,0.00013,17.4349]
[1780425126452,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425126572,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425126696,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425126782,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425127001,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425127064,44.03,67171.78,42.1,0.23897,0.00013,17.45099]
[1780425128396,44.03,67170.16,42.1,0.23878,0.00013,17.443]
[1780425131378,44.04,67170.61,42.1,0.23886,0.00013,17.44613]
[1780425134634,44.04,67168.93,42.1,0.23867,0.00013,17.43831]
[1780425136176,44.04,67167.37,42.1,0.23848,0.00013,17.43034]
[1780425136241,44.04,67167.37,42.1,0.23848,0.00013,17.43034]
[1780425136262,44.04,67167.37,42.1,0.23848,0.00013,17.43034]
[1780425136522,44.04,67163.31,42.1,0.23798,0.00012,17.40916]
[1780425136708,44.04,67163.31,42.1,0.23798,0.00012,17.40916]
[1780425138442,44.05,67162.99,42.1,0.23795,0.00012,17.40769]
[1780425139712,44.05,67170.42,42.1,0.23889,0.00013,17.44719]
[1780425140550,44.05,67172.0,42.1,0.23909,0.00013,17.45572]
[1780425143866,44.05,67178.92,42.1,0.23997,0.00013,17.49269]
[1780425143880,44.05,67178.92,42.1,0.23997,0.00013,17.49269]
[1780425143901,44.05,67178.92,42.1,0.23997,0.00013,17.49269]
[1780425144236,44.05,67178.92,42.1,0.23997,0.00013,17.49269]
[1780425145823,44.05,67187.37,42.1,0.24104,0.00013,17.53733]
[1780425146012,44.05,67187.37,42.1,0.24104,0.00013,17.53733]
[1780425146729,44.05,67187.24,42.1,0.24103,0.00013,17.53665]
[1780425147776,44.05,67189.02,42.1,0.24125,0.00013,17.54612]
[1780425148008,44.05,67189.02,42.1,0.24125,0.00013,17.54612]
[1780425148367,44.05,67189.02,42.1,0.24125,0.00013,17.54612]
[1780425148662,44.06,67190.81,42.1,0.24149,0.00013,17.55578]
[1780425148940,44.06,67190.81,42.1,0.24149,0.00013,17.55578]
[1780425150300,44.06,67196.2,42.1,0.24216,0.00013,17.58394]
[1780425150508,44.06,67196.2,42.1,0.24216,0.00013,17.58394]
[1780425150580,44.06,67196.2,42.1,0.24216,0.00013,17.58394]
[1780425151494,44.06,67198.24,42.1,0.24243,0.00013,17.59482]
[1780425151567,44.06,67191.22,42.1,0.24151,0.00013,17.55463]
[1780425152626,44.06,67186.11,42.1,0.24088,0.00013,17.52804]
[1780425156305,44.06,67186.3,42.1,0.24091,0.00013,17.52935]
[1780425157486,44.06,67188.96,42.1,0.24125,0.00013,17.54342]
[1780425157499,44.06,67188.96,42.1,0.24125,0.00013,17.54342]
[1780425157697,44.06,67188.9,42.1,0.24125,0.00013,17.54341]
[1780425157814,44.06,67188.9,42.1,0.24125,0.00013,17.54341]
[1780425157827,44.06,67188.9,42.1,0.24125,0.00013,17.54341]
[1780425160209,44.06,67197.89,42.1,0.24238,0.00013,17.59052]
[1780425162714,44.06,67203.9,42.1,0.24315,0.00013,17.62215]
[1780425162781,44.06,67203.9,42.1,0.24315,0.00013,17.62215]
[1780425163108,44.06,67203.9,42.1,0.24315,0.00013,17.62215]
[1780425164310,44.06,67204.14,42.1,0.24318,0.00013,17.62346]
[1780425169349,44.07,67198.9,42.1,0.24253,0.00013,17.59651]
[1780425169362,44.07,67198.9,42.1,0.24253,0.00013,17.59651]
[1780425169440,44.07,67198.9,42.1,0.24253,0.00013,17.59651]
[1780425170755,44.07,67193.2,42.1,0.24181,0.00013,17.56693]
[1780425170770,44.07,67193.2,42.1,0.24181,0.00013,17.56693]
[1780425170809,44.07,67193.2,42.1,0.24181,0.00013,17.56693]
[1780425171597,44.07,67181.3,42.1,0.24032,0.00013,17.50488]
[1780425172905,44.07,67174.78,42.1,0.23951,0.00013,17.47069]
[1780425174834,44.07,67172.52,42.1,0.23923,0.00013,17.45924]
[1780425175679,44.07,67174.4,42.1,0.23947,0.00013,17.46934]
[1780425175701,44.07,67174.4,42.1,0.23947,0.00013,17.46934]
[1780425175714,44.07,67174.4,42.1,0.23947,0.00013,17.46934]
[1780425176734,44.07,67171.54,42.1,0.23913,0.00013,17.45478]
[1780425176879,44.07,67171.54,42.1,0.23913,0.00013,17.45478]
[1780425177078,44.07,67171.54,42.1,0.23913,0.00013,17.45478]
[1780425178861,44.07,67161.04,42.1,0.23782,0.00012,17.39981]
[1780425179500,44.07,67161.04,42.1,0.23782,0.00012,17.39981]
[1780425179601,44.08,67161.52,42.1,0.2379,0.00012,17.40291]
[1780425179776,44.08,67161.52,42.1,0.2379,0.00012,17.40291]
[1780425179924,44.08,67161.52,42.1,0.2379,0.00012,17.40291]
[1780425180413,44.08,67161.52,42.1,0.2379,0.00012,17.40291]
[1780425182244,44.08,67158.53,42.1,0.23753,0.00012,17.38738]
[1780425182493,44.08,67158.53,42.1,0.23753,0.00012,17.38738]
[1780425182576,44.08,67150.49,42.1,0.23653,0.00012,17.34519]
[1780425183674,44.08,67146.34,42.1,0.23602,0.00012,17.32351]
[1780425184744,44.08,67139.42,42.1,0.23517,0.00012,17.2872]
[1780425184745,44.08,67139.42,42.1,0.23517,0.00012,17.2872]
[1780425185874,44.08,67139.25,42.1,0.23516,0.00012,17.2866]
[1780425185926,44.08,67139.25,42.1,0.23516,0.00012,17.2866]
[1780425187300,44.08,67140.02,42.1,0.23526,0.00012,17.29102]
[1780425187321,44.08,67140.02,42.1,0.23526,0.00012,17.29102]
[1780425187494,44.09,67150.61,42.1,0.23658,0.00012,17.34732]
[1780425187803,44.09,67150.61,42.1,0.23658,0.00012,17.34732]
[1780425188690,44.09,67156.08,42.1,0.23727,0.00012,17.3765]
[1780425189520,44.09,67156.08,42.1,0.23727,0.00012,17.3765]
[1780425189937,44.09,67157.89,42.1,0.23751,0.00012,17.38654]
[1780425190647,44.09,67159.3,42.1,0.23769,0.00012,17.39397]
[1780425192391,44.09,67161.74,42.1,0.238,0.00012,17.40704]
[1780425192441,44.09,67161.74,42.1,0.238,0.00012,17.40704]
[1780425192686,44.09,67163.76,42.1,0.23826,0.00012,17.41789]
[1780425193025,44.09,67163.76,42.1,0.23826,0.00012,17.41789]
[1780425193161,44.09,67163.76,42.1,0.23826,0.00012,17.41789]
[1780425193473,44.09,67163.76,42.1,0.23826,0.00012,17.41789]
[1780425194433,44.09,67164.04,42.1,0.2383,0.00012,17.41976]
[1780425194729,44.09,67162.53,42.1,0.23811,0.00012,17.41182]
[1780425196504,44.09,67156.3,42.1,0.23734,0.00012,17.37922]
[1780425196521,44.09,67156.3,42.1,0.23734,0.00012,17.37922]
[1780425196594,44.09,67156.3,42.1,0.23734,0.00012,17.37922]
[1780425197221,44.1,67156.35,42.1,0.23736,0.00012,17.37992]
[1780425199336,44.1,67152.84,42.1,0.23693,0.00012,17.36166]
[1780425200295,44.1,67152.92,42.1,0.23694,0.00012,17.36233]
[1780425200633,44.1,67152.92,42.1,0.23694,0.00012,17.36233]
[1780425201709,44.1,67158.84,42.1,0.23769,0.00012,17.39402]
[1780425202088,44.1,67158.84,42.1,0.23769,0.00012,17.39402]
[1780425202287,44.1,67158.84,42.1,0.23769,0.00012,17.39402]
[1780425208041,44.11,67163.49,42.1,0.23831,0.00012,17.41994]
[1780425209153,44.11,67163.49,42.1,0.23831,0.00012,17.41994]
[1780425214458,44.11,67161.43,42.1,0.23804,0.00012,17.40644]
[1780425217691,44.12,67161.79,42.1,0.23811,0.00012,17.40914]
[1780425224557,44.12,67158.92,42.1,0.23778,0.00012,17.39522]
[1780425224718,44.12,67161.75,42.1,0.23814,0.00012,17.41053]
[1780425227371,44.13,67166.1,42.1,0.23869,0.00012,17.43358]
[1780425227410,44.13,67169.98,42.1,0.23918,0.00013,17.45411]
[1780425228285,44.13,67169.98,42.1,0.23918,0.00013,17.45411]
[1780425234223,44.13,67168.29,42.1,0.23901,0.00012,17.44686]
[1780425239602,44.14,67166.91,42.1,0.23886,0.00012,17.44057]
[1780425240274,44.14,67164.76,42.1,0.23861,0.00012,17.42977]
[1780425245386,44.14,67170.13,42.1,0.23929,0.00012,17.45862]
[1780425245530,44.14,67170.13,42.1,0.23929,0.00012,17.45862]
[1780425245556,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425245735,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425245782,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425245787,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425245804,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425245873,44.14,67171.14,42.1,0.23942,0.00013,17.46406]
[1780425246493,44.15,67178.61,42.1,0.24036,0.00013,17.50332]
[1780425248392,44.15,67180.52,42.1,0.24061,0.00013,17.51352]
[1780425248442,44.15,67180.52,42.1,0.24061,0.00013,17.51352]
[1780425248515,44.15,67180.52,42.1,0.24061,0.00013,17.51352]
[1780425251458,44.15,67181.14,42.1,0.2407,0.00013,17.51725]
[1780425251729,44.15,67181.16,42.1,0.24071,0.00013,17.51766]
[1780425251937,44.15,67181.16,42.1,0.24071,0.00013,17.51766]
[1780425253787,44.15,67191.06,42.1,0.24195,0.00013,17.56948]
[1780425254332,44.15,67191.06,42.1,0.24195,0.00013,17.56948]
[1780425254639,44.15,67191.06,42.1,0.24195,0.00013,17.56948]
[1780425256212,44.15,67192.25,42.1,0.24211,0.00013,17.57591]
[1780425256474,44.15,67192.25,42.1,0.24211,0.00013,17.57591]
[1780425256483,44.15,67192.25,42.1,0.24211,0.00013,17.57591]
[1780425256614,44.15,67192.25,42.1,0.24211,0.00013,17.57591]
[1780425257305,44.15,67196.5,42.1,0.24265,0.00013,17.59821]
[1780425258426,44.15,67196.96,42.1,0.24271,0.00013,17.60061]
[1780425259831,44.15,67200.34,42.1,0.24313,0.00013,17.61832]
[1780425260301,44.15,67200.34,42.1,0.24313,0.00013,17.61832]
[1780425262089,44.15,67207.43,42.1,0.24403,0.00013,17.65523]
[1780425262096,44.15,67207.43,42.1,0.24403,0.00013,17.65523]
[1780425262162,44.15,67207.43,42.1,0.24403,0.00013,17.65523]
[1780425264126,44.15,67211.26,42.1,0.24451,0.00013,17.6751]
[1780425264920,44.15,67213.97,42.1,0.24486,0.00013,17.68914]
[1780425266162,44.15,67218.06,42.1,0.24537,0.00013,17.71029]
[1780425267116,44.15,67218.32,42.1,0.24541,0.00013,17.71161]
[1780425267199,44.15,67218.32,42.1,0.24541,0.00013,17.71161]
[1780425267206,44.15,67218.32,42.1,0.24541,0.00013,17.71161]
[1780425267466,44.15,67218.32,42.1,0.24541,0.00013,17.71161]
[1780425267689,44.15,67218.32,42.1,0.24541,0.00013,17.71161]
[1780425268125,44.15,67219.94,42.1,0.24561,0.00013,17.71988]
[1780425268808,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425269274,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425269276,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425269285,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425269377,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425269670,44.15,67221.28,42.1,0.24578,0.00013,17.72681]
[1780425270403,44.15,67220.46,42.1,0.24567,0.00013,17.72243]
[1780425273792,44.15,67217.46,42.1,0.24526,0.00013,17.70317]
[1780425275679,44.15,67221.05,42.1,0.24571,0.00013,17.72169]
[1780425277068,44.15,67225.47,42.1,0.24627,0.00013,17.74442]
[1780425279039,44.15,67226.67,42.1,0.24641,0.00013,17.75045]
[1780425279535,44.15,67226.67,42.1,0.24641,0.00013,17.75045]
[1780425284624,44.15,67229.83,42.1,0.2468,0.00013,17.76627]
[1780425286412,44.15,67222.12,42.1,0.24582,0.00013,17.72623]
[1780425290168,44.14,67217.07,42.1,0.24517,0.00013,17.69974]
[1780425290550,44.14,67217.07,42.1,0.24517,0.00013,17.69974]
[1780425293950,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425293983,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294519,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294539,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294585,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294591,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294603,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294616,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425294690,44.14,67210.71,42.1,0.24436,0.00013,17.66668]
[1780425295187,44.14,67205.24,42.1,0.24367,0.00013,17.63829]
[1780425295670,44.14,67190.93,42.1,0.24187,0.00013,17.56383]
[1780425296161,44.14,67190.93,42.1,0.24187,0.00013,17.56383]
[1780425296163,44.14,67190.93,42.1,0.24187,0.00013,17.56383]
[1780425296677,44.14,67182.53,42.1,0.24082,0.00013,17.52009]
[1780425296962,44.14,67182.53,42.1,0.24082,0.00013,17.52009]
[1780425298572,44.15,67179.65,42.1,0.24046,0.00013,17.50519]
[1780425298822,44.15,67178.7,42.1,0.24035,0.00013,17.50038]
[1780425301113,44.15,67178.18,42.1,0.24029,0.00013,17.49801]
[1780425301219,44.15,67178.18,42.1,0.24029,0.00013,17.49801]
[1780425301908,44.15,67173.85,42.1,0.23975,0.00013,17.47552]
[1780425301947,44.15,67173.85,42.1,0.23975,0.00013,17.47552]
[1780425302049,44.15,67173.85,42.1,0.23975,0.00013,17.47552]
[1780425303530,44.15,67172.83,42.1,0.23963,0.00013,17.47038]
[1780425308763,44.16,67176.0,42.1,0.24006,0.00013,17.48814]
[1780425309399,44.16,67176.0,42.1,0.24006,0.00013,17.48814]
[1780425314327,44.16,67172.01,42.1,0.23958,0.00013,17.46799]
[1780425316036,44.16,67172.75,42.1,0.23968,0.00013,17.47225]
[1780425316756,44.16,67172.75,42.1,0.23968,0.00013,17.47225]
[1780425316850,44.16,67170.17,42.1,0.23936,0.00012,17.45894]
[1780425317203,44.16,67170.52,42.1,0.23941,0.00012,17.46098]
[1780425318368,44.16,67170.52,42.1,0.23941,0.00012,17.46098]
[1780425319150,44.16,67170.14,42.1,0.23936,0.00012,17.45912]
[1780425319211,44.16,67170.14,42.1,0.23936,0.00012,17.45912]
[1780425319552,44.16,67170.14,42.1,0.23936,0.00012,17.45912]
[1780425320639,44.16,67169.94,42.1,0.23934,0.00012,17.4582]
[1780425320645,44.16,67169.94,42.1,0.23934,0.00012,17.4582]
[1780425320649,44.16,67169.94,42.1,0.23934,0.00012,17.4582]
[1780425320735,44.17,67157.69,42.1,0.23782,0.00012,17.39419]
[1780425320889,44.17,67157.69,42.1,0.23782,0.00012,17.39419]
[1780425321071,44.17,67157.69,42.1,0.23782,0.00012,17.39419]
[1780425323315,44.17,67167.82,42.1,0.23909,0.00012,17.44773]
[1780425324785,44.17,67168.71,42.1,0.23921,0.00012,17.45239]
[1780425324813,44.17,67169.66,42.1,0.23933,0.00012,17.45751]
[1780425326087,44.17,67170.35,42.1,0.23942,0.00012,17.46127]
[1780425326966,44.17,67170.13,42.1,0.23939,0.00012,17.46025]
[1780425330347,44.17,67170.39,42.1,0.23944,0.00012,17.462]
[1780425330603,44.17,67170.39,42.1,0.23944,0.00012,17.462]
[1780425330748,44.17,67170.51,42.1,0.23946,0.00012,17.4629]
[1780425330888,44.17,67170.51,42.1,0.23946,0.00012,17.4629]
[1780425331962,44.17,67177.04,42.1,0.24024,0.00013,17.49345]
[1780425335108,44.17,67180.85,42.1,0.24073,0.00013,17.51386]
[1780425337199,44.18,67175.71,42.1,0.2401,0.00013,17.48729]
[1780425339171,44.18,67167.72,42.1,0.23911,0.00012,17.44598]
[1780425340865,44.18,67167.92,42.1,0.23914,0.00012,17.44725]
[1780425344582,44.18,67167.31,42.1,0.23908,0.00012,17.44471]
[1780425344788,44.18,67167.31,42.1,0.23908,0.00012,17.44471]
[1780425345815,44.18,67160.96,42.1,0.2383,0.00012,17.41183]
[1780425346299,44.18,67160.96,42.1,0.2383,0.00012,17.41183]
[1780425347561,44.19,67159.26,42.1,0.23809,0.00012,17.40315]
[1780425347594,44.19,67159.26,42.1,0.23809,0.00012,17.40315]
[1780425347606,44.19,67159.26,42.1,0.23809,0.00012,17.40315]
[1780425348117,44.19,67158.15,42.1,0.23796,0.00012,17.39758]
[1780425348449,44.19,67158.15,42.1,0.23796,0.00012,17.39758]
[1780425348648,44.19,67153.39,42.1,0.23738,0.00012,17.37284]
[1780425349173,44.19,67153.39,42.1,0.23738,0.00012,17.37284]
[1780425349298,44.19,67153.39,42.1,0.23738,0.00012,17.37284]
[1780425349753,44.19,67153.39,42.1,0.23738,0.00012,17.37284]
[1780425350458,44.19,67142.96,42.1,0.23609,0.00012,17.31836]
[1780425351081,44.19,67132.94,42.1,0.23486,0.00012,17.26571]
[1780425352397,44.19,67132.94,42.1,0.23486,0.00012,17.26571]
[1780425352830,44.19,67132.07,42.1,0.23475,0.00012,17.2614]
[1780425353664,44.19,67132.07,42.1,0.23475,0.00012,17.2614]
[1780425354405,44.19,67132.98,42.1,0.23488,0.00012,17.26655]
[1780425354615,44.19,67132.98,42.1,0.23488,0.00012,17.26655]
[1780425359539,44.2,67139.09,42.1,0.23567,0.00012,17.30041]
[1780425361304,44.2,67137.85,42.1,0.23553,0.00012,17.29447]
[1780425361874,44.21,67139.98,42.1,0.23581,0.00012,17.30631]
[1780425362167,44.21,67151.6,42.1,0.23725,0.00012,17.36747]
[1780425365286,44.21,67151.46,42.1,0.23725,0.00012,17.36746]
[1780425365323,44.21,67151.46,42.1,0.23725,0.00012,17.36746]
[1780425365863,44.21,67153.47,42.1,0.2375,0.00012,17.37803]
[1780425366002,44.21,67153.47,42.1,0.2375,0.00012,17.37803]
[1780425368207,44.21,67145.63,42.1,0.23655,0.00012,17.33745]
[1780425371676,44.22,67145.85,42.1,0.23659,0.00012,17.33911]
[1780425372615,44.22,67151.36,42.1,0.23728,0.00012,17.36833]
[1780425372819,44.22,67151.36,42.1,0.23728,0.00012,17.36833]
[1780425373347,44.22,67156.77,42.1,0.23796,0.00012,17.39721]
[1780425374272,44.22,67158.75,42.1,0.23821,0.00012,17.4076]
[1780425376466,44.22,67161.78,42.1,0.23859,0.00012,17.42384]
[1780425376582,44.22,67161.78,42.1,0.23859,0.00012,17.42384]
[1780425376679,44.22,67161.78,42.1,0.23859,0.00012,17.42384]
[1780425376832,44.22,67161.78,42.1,0.23859,0.00012,17.42384]
[1780425376986,44.22,67164.84,42.1,0.23898,0.00012,17.44022]
[1780425377078,44.22,67164.84,42.1,0.23898,0.00012,17.44022]
[1780425377511,44.22,67164.84,42.1,0.23898,0.00012,17.44022]
[1780425377852,44.22,67168.34,42.1,0.23942,0.00012,17.45854]
[1780425379605,44.22,67168.2,42.1,0.23941,0.00012,17.45794]
[1780425383917,44.23,67167.96,42.1,0.23939,0.00012,17.45728]
[1780425385520,44.23,67167.86,42.1,0.23938,0.00012,17.45688]
[1780425386134,44.23,67167.9,42.1,0.23939,0.00012,17.45721]
[1780425391152,44.23,67169.93,42.1,0.23966,0.00012,17.46845]
[1780425391912,44.23,67170.52,42.1,0.23971,0.00012,17.46803]
[1780425391917,44.23,67170.52,42.1,0.23971,0.00012,17.46803]
[1780425391925,44.23,67170.52,42.1,0.23971,0.00012,17.46803]
[1780425392663,44.23,67170.52,42.1,0.23971,0.00012,17.46803]
[1780425392737,44.23,67176.94,42.1,0.24052,0.00013,17.50186]
[1780425395326,44.23,67179.54,42.1,0.24084,0.00013,17.51557]
[1780425395338,44.23,67179.54,42.1,0.24084,0.00013,17.51557]
[1780425395439,44.23,67179.54,42.1,0.24084,0.00013,17.51557]
[1780425395459,44.23,67179.54,42.1,0.24084,0.00013,17.51557]
[1780425396641,44.23,67184.52,42.1,0.24147,0.00013,17.54166]
[1780425396786,44.23,67184.52,42.1,0.24147,0.00013,17.54166]
[1780425397381,44.24,67186.81,42.1,0.24177,0.00013,17.55382]
[1780425397764,44.24,67186.81,42.1,0.24177,0.00013,17.55382]
[1780425399255,44.24,67193.85,42.1,0.24265,0.00013,17.59058]
[1780425399791,44.24,67193.85,42.1,0.24265,0.00013,17.59058]
[1780425399817,44.24,67193.85,42.1,0.24265,0.00013,17.59058]
[1780425399866,44.24,67193.85,42.1,0.24265,0.00013,17.59063]
[1780425399952,44.24,67193.85,42.1,0.24265,0.00013,17.59063]
[1780425400675,44.24,67193.85,42.1,0.24265,0.00013,17.59063]
[1780425400852,44.24,67193.85,42.1,0.24265,0.00013,17.59063]
[1780425400853,44.24,67193.85,42.1,0.24265,0.00013,17.59063]
[1780425400926,44.24,67195.3,42.1,0.24284,0.00013,17.59821]
[1780425400954,44.24,67195.3,42.1,0.24284,0.00013,17.59821]
[1780425401416,44.24,67195.3,42.1,0.24284,0.00013,17.59821]
[1780425401865,44.24,67185.37,42.1,0.24159,0.00013,17.54663]
[1780425402450,44.24,67176.55,42.1,0.24049,0.00013,17.50065]
[1780425403004,44.24,67176.55,42.1,0.24049,0.00013,17.50065]
[1780425404517,44.24,67174.75,42.1,0.24026,0.00013,17.49136]
[1780425404563,44.24,67174.75,42.1,0.24026,0.00013,17.49136]
[1780425405849,44.24,67170.75,42.1,0.23977,0.00012,17.47061]
[1780425405902,44.24,67169.37,42.1,0.2396,0.00012,17.46356]
[1780425405933,44.24,67169.37,42.1,0.2396,0.00012,17.46356]
[1780425406483,44.24,67169.37,42.1,0.2396,0.00012,17.46356]
[1780425410435,44.24,67170.71,42.1,0.23979,0.00012,17.47154]
[1780425413886,44.25,67174.5,42.1,0.24028,0.00013,17.49202]
[1780425413960,44.25,67174.5,42.1,0.24028,0.00013,17.49202]
[1780425418562,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425419047,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425419048,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425419127,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425419186,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425419329,44.25,67188.01,42.1,0.24199,0.00013,17.56293]
[1780425421881,44.25,67192.05,42.1,0.2425,0.00013,17.58411]
[1780425422039,44.25,67191.64,42.1,0.24245,0.00013,17.58205]
[1780425422497,44.25,67191.64,42.1,0.24245,0.00013,17.58205]
[1780425423837,44.25,67187.97,42.1,0.24199,0.00013,17.56303]
[1780425423898,44.25,67186.84,42.1,0.24185,0.00013,17.55721]
[1780425424695,44.25,67186.84,42.1,0.24185,0.00013,17.55721]
[1780425424747,44.25,67178.99,42.1,0.24087,0.00013,17.51641]
[1780425425675,44.25,67178.99,42.1,0.24087,0.00013,17.51641]
[1780425426179,44.25,67177.13,42.1,0.24064,0.00013,17.50693]
[1780425429652,44.25,67181.9,42.1,0.24125,0.00013,17.53207]
[1780425430120,44.26,67179.33,42.1,0.24093,0.00013,17.51891]
[1780425432221,44.26,67171.68,42.1,0.23998,0.00012,17.47913]
[1780425433423,44.26,67170.83,42.1,0.23987,0.00012,17.47485]
[1780425433587,44.26,67170.83,42.1,0.23987,0.00012,17.47485]
[1780425433644,44.26,67170.83,42.1,0.23987,0.00012,17.47485]
[1780425433848,44.26,67170.83,42.1,0.23987,0.00012,17.47485]
[1780425434590,44.26,67170.47,42.1,0.23984,0.00012,17.47331]
[1780425435154,44.26,67163.93,42.1,0.23902,0.00012,17.43912]
[1780425435581,44.26,67163.93,42.1,0.23902,0.00012,17.43912]
[1780425438510,44.26,67159.91,42.1,0.23854,0.00012,17.4187]
[1780425442759,44.27,67159.43,42.1,0.2385,0.00012,17.41714]
[1780425442804,44.27,67159.43,42.1,0.2385,0.00012,17.41714]
[1780425443062,44.27,67163.62,42.1,0.23903,0.00012,17.43954]
[1780425443257,44.27,67163.62,42.1,0.23903,0.00012,17.43954]
[1780425443865,44.27,67171.58,42.1,0.24003,0.00012,17.48134]
[1780425445841,44.27,67173.43,42.1,0.24026,0.00012,17.491]
[1780425445867,44.27,67173.43,42.1,0.24026,0.00012,17.491]
[1780425445873,44.27,67173.43,42.1,0.24026,0.00012,17.491]
[1780425445987,44.27,67175.08,42.1,0.24048,0.00013,17.49992]
[1780425446467,44.27,67175.08,42.1,0.24048,0.00013,17.49992]
[1780425451136,44.27,67180.84,42.1,0.24121,0.00013,17.53044]
[1780425452671,44.27,67181.13,42.1,0.24122,0.00013,17.52845]
[1780425454092,44.28,67182.19,42.1,0.24136,0.00013,17.5343]
[1780425454551,44.28,67182.19,42.1,0.24136,0.00013,17.5343]
[1780425457940,44.28,67174.96,42.1,0.24047,0.00013,17.4971]
[1780425458109,44.28,67174.96,42.1,0.24047,0.00013,17.4971]
[1780425458848,44.28,67167.18,42.1,0.2395,0.00012,17.45664]
[1780425461503,44.28,67167.51,42.1,0.23955,0.00012,17.45874]
[1780425461869,44.28,67157.98,42.1,0.23837,0.00012,17.40909]
[1780425462010,44.28,67157.98,42.1,0.23837,0.00012,17.40909]
[1780425464592,44.28,67154.76,42.1,0.23798,0.00012,17.39272]
[1780425469231,44.29,67152.27,42.1,0.2377,0.00012,17.38095]
[1780425469350,44.29,67152.27,42.1,0.2377,0.00012,17.38095]
[1780425469924,44.29,67150.93,42.1,0.23754,0.00012,17.37412]
[1780425471272,44.29,67150.93,42.1,0.23754,0.00012,17.37412]
[1780425476517,44.29,67151.8,42.1,0.23767,0.00012,17.37966]
[1780425477728,44.3,67152.56,42.1,0.23777,0.00012,17.38383]
[1780425477983,44.3,67152.76,42.1,0.2378,0.00012,17.38507]
[1780425481299,44.3,67158.01,42.1,0.23847,0.00012,17.41308]
[1780425482955,44.3,67155.03,42.1,0.2381,0.00012,17.39778]
[1780425484999,44.3,67158.44,42.1,0.23854,0.00012,17.41595]
[1780425485019,44.3,67158.44,42.1,0.23854,0.00012,17.41595]
[1780425485172,44.3,67158.44,42.1,0.23854,0.00012,17.41595]
[1780425491500,44.31,67161.17,42.1,0.2389,0.00012,17.431]
[1780425491987,44.31,67159.29,42.1,0.23867,0.00012,17.4213]
[1780425497239,44.31,67158.35,42.1,0.23857,0.00012,17.41712]
[1780425498240,44.31,67158.05,42.1,0.23854,0.00012,17.41584]
[1780425498387,44.31,67158.05,42.1,0.23854,0.00012,17.41584]
[1780425498718,44.31,67158.05,42.1,0.23854,0.00012,17.41584]
[1780425498869,44.31,67158.05,42.1,0.23854,0.00012,17.41584]
[1780425499659,44.31,67144.82,42.1,0.2369,0.00012,17.34667]
[1780425505171,44.32,67145.91,42.1,0.23707,0.00012,17.35378]
[1780425508756,44.32,67135.31,42.1,0.23577,0.00012,17.29875]
[1780425510150,44.32,67137.11,42.1,0.236,0.00012,17.30846]
[1780425510334,44.32,67137.11,42.1,0.236,0.00012,17.30846]
[1780425510406,44.32,67137.33,42.1,0.23603,0.00012,17.30989]
[1780425511618,44.32,67137.33,42.1,0.23603,0.00012,17.30989]
[1780425515986,44.33,67137.23,42.1,0.23601,0.00012,17.30665]
[1780425516336,44.33,67137.23,42.1,0.23601,0.00012,17.30665]
[1780425516686,44.33,67137.23,42.1,0.23601,0.00012,17.30665]
[1780425517922,44.33,67136.76,42.1,0.23596,0.00012,17.30437]
[1780425518216,44.33,67135.02,42.1,0.23575,0.00012,17.2954]
[1780425518476,44.33,67135.02,42.1,0.23575,0.00012,17.2954]
[1780425519932,44.33,67121.56,42.1,0.2341,0.00012,17.22512]
[1780425524971,44.34,67118.18,42.1,0.23372,0.00012,17.20864]
[1780425530024,44.34,67118.21,42.1,0.23375,0.00012,17.20995]
[1780425530622,44.34,67118.21,42.1,0.23375,0.00012,17.20995]
[1780425530673,44.34,67118.21,42.1,0.23375,0.00012,17.20995]
[1780425530797,44.34,67118.21,42.1,0.23375,0.00012,17.20995]
[1780425530812,44.34,67118.21,42.1,0.23375,0.00012,17.20995]
[1780425531175,44.35,67117.39,42.1,0.23366,0.00012,17.20619]
[1780425531506,44.35,67109.52,42.1,0.2327,0.00012,17.16462]
[1780425532835,44.35,67109.52,42.1,0.2327,0.00012,17.16462]
[1780425533091,44.35,67109.43,42.1,0.23269,0.00012,17.16444]
[1780425534798,44.35,67111.11,42.1,0.23291,0.00012,17.17365]
[1780425536453,44.35,67102.77,42.1,0.23191,0.00012,17.13053]
[1780425537128,44.35,67101.69,42.1,0.23178,0.00012,17.12482]
[1780425538757,44.36,67103.56,42.1,0.23202,0.00012,17.13509]
[1780425539598,44.36,67108.57,42.1,0.23264,0.00012,17.16197]
[1780425539691,44.36,67111.0,42.1,0.23295,0.00012,17.17517]
[1780425540157,44.36,67111.0,42.1,0.23295,0.00012,17.17517]
[1780425541512,44.36,67107.0,42.1,0.23246,0.00012,17.15428]
[1780425541757,44.36,67107.0,42.1,0.23246,0.00012,17.15428]
[1780425547252,44.37,67110.88,42.1,0.23297,0.00012,17.17626]
[1780425547874,44.37,67110.88,42.1,0.23297,0.00012,17.17626]
[1780425547942,44.37,67110.88,42.1,0.23297,0.00012,17.17626]
[1780425548018,44.37,67115.22,42.1,0.23352,0.00012,17.19968]
[1780425548397,44.37,67115.22,42.1,0.23352,0.00012,17.19968]
[1780425548557,44.37,67115.22,42.1,0.23352,0.00012,17.19968]
[1780425549513,44.37,67121.68,42.1,0.23431,0.00012,17.23373]
[1780425550132,44.37,67123.99,42.1,0.23461,0.00012,17.24644]
[1780425554848,44.38,67131.13,42.1,0.23551,0.00012,17.28466]
[1780425555916,44.38,67132.74,42.1,0.23571,0.00012,17.29334]
[1780425556077,44.38,67135.61,42.1,0.23608,0.00012,17.30878]
[1780425556870,44.38,67135.61,42.1,0.23608,0.00012,17.30878]
[1780425556884,44.38,67135.61,42.1,0.23608,0.00012,17.30878]
[1780425556889,44.38,67135.61,42.1,0.23608,0.00012,17.30878]
[1780425556900,44.38,67140.77,42.1,0.23671,0.00012,17.33585]
[1780425557100,44.38,67140.77,42.1,0.23671,0.00012,17.33585]
[1780425557927,44.38,67148.72,42.1,0.23771,0.00012,17.37787]
[1780425559714,44.38,67150.34,42.1,0.23791,0.00012,17.38652]
[1780425562363,44.38,67158.06,42.1,0.23888,0.00012,17.4273]
[1780425562572,44.38,67158.06,42.1,0.23888,0.00012,17.4273]
[1780425564010,44.38,67146.18,42.1,0.23741,0.00012,17.36547]
[1780425564369,44.38,67146.18,42.1,0.23741,0.00012,17.36547]
[1780425564983,44.39,67138.1,42.1,0.23642,0.00012,17.32332]
[1780425567903,44.39,67135.82,42.1,0.23614,0.00012,17.31159]
[1780425568001,44.39,67136.39,42.1,0.23623,0.00012,17.31507]
[1780425570432,44.39,67135.43,42.1,0.23612,0.00012,17.31035]
[1780425570432,44.39,67135.43,42.1,0.23612,0.00012,17.31035]
[1780425570522,44.39,67135.43,42.1,0.23612,0.00012,17.31035]
[1780425575676,44.39,67129.88,42.1,0.23542,0.00012,17.2785]
[1780425576701,44.39,67129.88,42.1,0.23542,0.00012,17.2785]
[1780425577082,44.4,67128.07,42.1,0.2352,0.00012,17.26919]
[1780425577100,44.4,67128.07,42.1,0.2352,0.00012,17.26919]
[1780425577951,44.4,67128.07,42.1,0.2352,0.00012,17.26919]
[1780425578700,44.4,67137.44,42.1,0.23637,0.00012,17.31878]
[1780425582023,44.4,67136.82,42.1,0.2363,0.00012,17.31588]
[1780425584025,44.4,67133.05,42.1,0.23584,0.00012,17.2964]
[1780425589048,44.4,67132.11,42.1,0.23575,0.00012,17.29234]
[1780425596163,44.41,67133.24,42.1,0.23592,0.00012,17.29966]
[1780425598397,44.41,67133.39,42.1,0.23595,0.00012,17.30078]
[1780425600280,44.41,67126.16,42.1,0.23507,0.00012,17.26316]
[1780425601548,44.42,67119.05,42.1,0.2342,0.00012,17.22596]
[1780425601558,44.42,67119.05,42.1,0.2342,0.00012,17.22596]
[1780425602877,44.42,67113.81,42.1,0.23356,0.00012,17.19857]
[1780425605939,44.42,67119.1,42.1,0.23423,0.00012,17.22723]
[1780425611932,44.43,67116.63,42.1,0.23397,0.00012,17.21599]
[1780425613947,44.43,67107.9,42.1,0.23291,0.00012,17.17051]
[1780425614273,44.43,67107.9,42.1,0.23291,0.00012,17.17051]
[1780425614326,44.43,67107.9,42.1,0.23291,0.00012,17.17051]
[1780425614508,44.43,67107.9,42.1,0.23291,0.00012,17.17051]
[1780425614954,44.43,67104.7,42.1,0.23253,0.00012,17.15414]
[1780425618482,44.44,67099.92,42.1,0.23196,0.00012,17.12939]
[1780425618583,44.44,67099.84,42.1,0.23195,0.00012,17.12922]
[1780425622125,44.44,67093.89,42.1,0.23126,0.00012,17.0992]
[1780425622352,44.44,67093.89,42.1,0.23126,0.00012,17.0992]
[1780425629057,44.46,67094.63,42.1,0.23142,0.00012,17.10578]
[1780425633085,44.46,67104.3,42.1,0.2326,0.00012,17.15468]
[1780425634614,44.46,67099.4,42.1,0.232,0.00012,17.12882]
[1780425636587,44.47,67099.96,42.1,0.23209,0.00012,17.13245]
[1780425642152,44.48,67097.49,42.1,0.23184,0.00012,17.12187]
[1780425647187,44.48,67097.27,42.1,0.23186,0.00012,17.12248]
[1780425650122,44.49,67100.93,42.1,0.23232,0.00012,17.14214]
[1780425650816,44.49,67103.19,42.1,0.2326,0.00012,17.15441]
[1780425652128,44.49,67102.73,42.1,0.23255,0.00012,17.15231]
[1780425652425,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425652480,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425652749,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425652873,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425653051,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425653073,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425653076,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425653115,44.49,67100.8,42.1,0.23233,0.00012,17.14245]
[1780425653337,44.49,67105.55,42.1,0.23292,0.00012,17.16813]
[1780425653683,44.49,67105.55,42.1,0.23292,0.00012,17.16813]
[1780425656037,44.5,67110.63,42.1,0.23355,0.00012,17.19518]
[1780425656048,44.5,67110.63,42.1,0.23355,0.00012,17.19518]
[1780425656288,44.5,67112.04,42.1,0.23374,0.00012,17.20314]
[1780425656524,44.5,67112.04,42.1,0.23374,0.00012,17.20314]
[1780425656554,44.5,67112.04,42.1,0.23374,0.00012,17.20314]
[1780425656881,44.5,67112.04,42.1,0.23374,0.00012,17.20314]
[1780425657754,44.5,67111.57,42.1,0.23368,0.00012,17.20066]
[1780425658049,44.5,67111.57,42.1,0.23368,0.00012,17.20066]
[1780425658519,44.5,67105.06,42.1,0.2329,0.00012,17.16692]
[1780425659595,44.5,67105.57,42.1,0.23297,0.00012,17.1699]
[1780425660070,44.5,67105.57,42.1,0.23297,0.00012,17.1699]
[1780425663072,44.5,67105.92,42.1,0.23302,0.00012,17.17234]
[1780425663300,44.51,67098.93,42.1,0.23218,0.00012,17.13608]
[1780425663959,44.51,67098.93,42.1,0.23218,0.00012,17.13608]
[1780425664847,44.51,67096.75,42.1,0.23192,0.00012,17.12459]
[1780425665522,44.51,67099.98,42.1,0.23232,0.00012,17.14195]
[1780425671795,44.52,67098.26,42.1,0.23216,0.00012,17.13487]
[1780425674805,44.52,67088.05,42.1,0.23094,0.00012,17.08201]
[1780425680874,44.53,67090.78,42.1,0.23132,0.00012,17.09873]
[1780425680917,44.53,67090.78,42.1,0.23132,0.00012,17.09873]
[1780425687094,44.54,67096.74,42.1,0.2321,0.00012,17.13225]
[1780425691969,44.55,67089.72,42.1,0.23126,0.00012,17.0936]
[1780425697558,44.56,67095.29,42.1,0.23199,0.00012,17.12508]
[1780425702594,44.57,67095.51,42.1,0.23206,0.00012,17.12788]
[1780425703242,44.57,67095.51,42.1,0.23206,0.00012,17.12788]
[1780425708080,44.58,67093.7,42.1,0.23188,0.00012,17.12001]
[1780425713735,44.59,67087.02,42.1,0.23111,0.00012,17.08658]
[1780425714388,44.59,67088.64,42.1,0.23132,0.00012,17.09549]
[1780425715023,44.59,67088.64,42.1,0.23132,0.00012,17.09549]
[1780425715202,44.59,67088.64,42.1,0.23132,0.00012,17.09549]
[1780425715159,44.59,67089.33,42.1,0.23141,0.00012,17.0995]
[1780425717209,44.59,67092.1,42.1,0.23175,0.00012,17.11446]
[1780425717400,44.59,67092.9,42.1,0.23186,0.00012,17.11895]
[1780425720645,44.6,67093.11,42.1,0.2319,0.00012,17.1208]
[1780425720763,44.6,67093.11,42.1,0.2319,0.00012,17.1208]
[1780425720803,44.6,67094.97,42.1,0.23214,0.00012,17.13084]
[1780425722701,44.6,67100.16,42.1,0.23278,0.00012,17.15843]
[1780425722717,44.6,67100.16,42.1,0.23278,0.00012,17.15843]
[1780425722762,44.6,67100.16,42.1,0.23278,0.00012,17.15843]
[1780425723208,44.6,67100.16,42.1,0.23278,0.00012,17.15843]
[1780425723214,44.6,67101.98,42.1,0.23301,0.00012,17.16847]
[1780425724438,44.6,67097.68,42.1,0.23248,0.00012,17.14586]
[1780425724661,44.6,67097.68,42.1,0.23248,0.00012,17.14586]
[1780425725278,44.6,67100.69,42.1,0.23286,0.00012,17.16188]
[1780425727301,44.6,67100.76,42.1,0.23288,0.00012,17.16266]
[1780425728279,44.6,67100.94,42.1,0.2329,0.00012,17.1638]
[1780425728941,44.6,67100.94,42.1,0.2329,0.00012,17.1638]
[1780425729033,44.6,67104.26,42.1,0.23331,0.00012,17.18144]
[1780425731900,44.61,67104.13,42.1,0.23331,0.00012,17.18121]
[1780425733169,44.61,67113.3,42.1,0.23445,0.00012,17.23009]
[1780425734527,44.61,67108.2,42.1,0.23383,0.00012,17.20356]
[1780425734592,44.61,67108.2,42.1,0.23383,0.00012,17.20356]
[1780425734598,44.61,67108.2,42.1,0.23383,0.00012,17.20356]
[1780425734828,44.61,67107.76,42.1,0.23378,0.00012,17.20125]
[1780425737660,44.61,67107.32,42.1,0.23373,0.00012,17.19924]
[1780425738299,44.61,67105.81,42.1,0.23355,0.00012,17.19147]
[1780425738339,44.61,67105.81,42.1,0.23355,0.00012,17.19147]
[1780425738640,44.61,67105.81,42.1,0.23355,0.00012,17.19147]
[1780425738694,44.61,67105.81,42.1,0.23355,0.00012,17.19147]
[1780425738786,44.61,67105.81,42.1,0.23355,0.00012,17.19147]
[1780425738857,44.61,67104.14,42.1,0.23335,0.00012,17.18286]
[1780425739563,44.61,67104.14,42.1,0.23335,0.00012,17.18286]
[1780425739962,44.61,67104.14,42.1,0.23335,0.00012,17.18286]
[1780425745195,44.62,67106.94,42.1,0.23371,0.00012,17.19845]
[1780425751476,44.63,67106.31,42.1,0.23368,0.00012,17.19704]
[1780425756716,44.63,67106.99,42.1,0.23376,0.00012,17.19815]
[1780425762021,44.64,67108.21,42.1,0.23394,0.00012,17.20593]
[1780425766953,44.64,67108.21,42.1,0.23394,0.00012,17.20593]
[1780425772044,44.65,67104.43,42.1,0.23353,0.00012,17.18818]
[1780425773866,44.65,67094.09,42.1,0.23229,0.00012,17.13464]
[1780425779160,44.66,67094.22,42.1,0.23234,0.00012,17.13681]
[1780425785788,44.67,67093.28,42.1,0.23228,0.00012,17.13397]
[1780425785995,44.67,67093.28,42.1,0.23228,0.00012,17.13397]
[1780425786183,44.67,67093.28,42.1,0.23228,0.00012,17.13397]
[1780425786677,44.67,67089.61,42.1,0.23184,0.00012,17.11498]
[1780425786874,44.67,67089.61,42.1,0.23184,0.00012,17.11498]
[1780425786943,44.67,67089.61,42.1,0.23184,0.00012,17.11498]
[1780425793019,44.68,67091.83,42.1,0.23215,0.00012,17.12821]
[1780425795315,44.68,67093.29,42.1,0.23235,0.00012,17.13709]
[1780425798054,44.69,67096.27,42.1,0.23273,0.00012,17.15331]
[1780425798277,44.69,67096.26,42.1,0.23274,0.00012,17.15354]
[1780425801421,44.69,67095.91,42.1,0.23271,0.00012,17.15227]
[1780425802723,44.69,67092.01,42.1,0.23224,0.00012,17.13198]
[1780425804149,44.69,67091.83,42.1,0.23222,0.00012,17.13103]
[1780425804250,44.69,67090.47,42.1,0.23206,0.00012,17.12431]
[1780425808678,44.7,67099.44,42.1,0.23318,0.00012,17.17259]
[1780425812478,44.7,67106.92,42.1,0.23409,0.00012,17.20908]
[1780425818059,44.71,67106.79,42.1,0.23409,0.00012,17.20922]
[1780425820967,44.71,67114.8,42.1,0.23509,0.00012,17.25169]
[1780425821873,44.71,67114.77,42.1,0.23509,0.00012,17.2517]
[1780425824207,44.71,67117.75,42.1,0.23546,0.00012,17.26757]
[1780425824304,44.71,67117.87,42.1,0.23548,0.00012,17.26835]
[1780425824358,44.71,67117.87,42.1,0.23548,0.00012,17.26835]
[1780425825565,44.71,67124.0,42.1,0.23623,0.00012,17.30045]
[1780425825566,44.71,67124.0,42.1,0.23623,0.00012,17.30045]
[1780425825645,44.71,67124.0,42.1,0.23623,0.00012,17.30045]
[1780425826075,44.71,67124.0,42.1,0.23623,0.00012,17.30045]
[1780425826119,44.71,67124.0,42.1,0.23623,0.00012,17.30045]
[1780425826229,44.71,67129.78,42.1,0.23695,0.00012,17.33069]
[1780425827250,44.71,67129.78,42.1,0.23695,0.00012,17.33069]
[1780425830803,44.72,67125.62,42.1,0.23645,0.00012,17.30942]
[1780425835545,44.72,67135.7,42.1,0.2377,0.00012,17.36232]
[1780425840581,44.72,67135.59,42.1,0.23769,0.00012,17.36194]
[1780425842149,44.72,67135.59,42.1,0.23769,0.00012,17.36194]
[1780425847339,44.72,67133.66,42.1,0.23746,0.00012,17.35206]
[1780425852665,44.72,67137.38,42.1,0.23792,0.00012,17.3717]
[1780425853467,44.72,67137.38,42.1,0.23792,0.00012,17.3717]
[1780425854334,44.72,67137.38,42.1,0.23792,0.00012,17.3717]
[1780425855991,44.72,67139.33,42.1,0.23816,0.00012,17.38187]
[1780425856243,44.72,67140.51,42.1,0.23831,0.00012,17.38802]
[1780425856921,44.72,67140.51,42.1,0.23831,0.00012,17.38802]
[1780425857874,44.72,67142.53,42.1,0.23856,0.00012,17.39852]
[1780425857895,44.72,67150.88,42.1,0.23959,0.00012,17.44179]
[1780425859969,44.72,67158.93,42.1,0.24059,0.00012,17.4835]
[1780425861040,44.72,67158.93,42.1,0.24059,0.00012,17.4835]
[1780425861043,44.72,67158.93,42.1,0.24059,0.00012,17.4835]
[1780425861216,44.72,67158.93,42.1,0.24059,0.00012,17.4835]
[1780425861255,44.72,67158.93,42.1,0.24059,0.00012,17.4835]
[1780425861535,44.72,67159.15,42.1,0.24062,0.00012,17.48463]
[1780425861728,44.72,67168.19,42.1,0.24174,0.00012,17.53124]
[1780425863778,44.72,67171.29,42.1,0.24212,0.00012,17.54718]
[1780425865806,44.72,67172.64,42.1,0.24229,0.00012,17.55398]
[1780425865820,44.72,67172.64,42.1,0.24229,0.00012,17.55398]
[1780425865875,44.72,67172.64,42.1,0.24229,0.00012,17.55398]
[1780425866921,44.72,67171.97,42.1,0.2422,0.00012,17.55044]
[1780425867101,44.72,67171.97,42.1,0.2422,0.00012,17.55044]
[1780425867272,44.72,67171.97,42.1,0.2422,0.00012,17.55044]
[1780425871033,44.72,67173.73,42.1,0.24241,0.00012,17.55916]
[1780425871382,44.72,67178.19,42.1,0.24293,0.00012,17.57838]
[1780425871389,44.72,67178.19,42.1,0.24293,0.00012,17.57838]
[1780425872075,44.72,67178.19,42.1,0.24293,0.00012,17.57838]
[1780425872809,44.72,67175.04,42.1,0.24254,0.00012,17.5621]
[1780425873208,44.72,67175.04,42.1,0.24254,0.00012,17.5621]
[1780425874746,44.72,67174.33,42.1,0.24245,0.00012,17.55823]
[1780425875808,44.72,67176.0,42.1,0.24265,0.00012,17.56665]
[1780425880907,44.71,67178.9,42.1,0.243,0.00012,17.58112]
[1780425881265,44.71,67178.9,42.1,0.243,0.00012,17.58112]
[1780425884472,44.71,67182.06,42.1,0.24338,0.00012,17.59688]
[1780425885391,44.71,67182.06,42.1,0.24338,0.00012,17.59688]
[1780425884888,44.71,67182.83,42.1,0.24347,0.00012,17.60072]
[1780425885574,44.71,67182.83,42.1,0.24347,0.00012,17.60072]
[1780425890320,44.71,67184.51,42.1,0.24368,0.00012,17.60909]
[1780425892091,44.71,67193.82,42.1,0.24484,0.00013,17.6566]
[1780425894063,44.71,67193.82,42.1,0.24483,0.00013,17.65651]
[1780425895693,44.7,67194.8,42.1,0.24492,0.00013,17.66026]
[1780425900978,44.69,67189.76,42.1,0.24422,0.00012,17.63178]
[1780425906296,44.69,67188.55,42.1,0.24406,0.00012,17.62514]
[1780425907643,44.69,67192.05,42.1,0.2445,0.00013,17.64293]
[1780425912756,44.68,67190.31,42.1,0.24427,0.00013,17.63354]
[1780425918121,44.68,67190.82,42.1,0.24432,0.00013,17.63563]
[1780425922008,44.68,67190.76,42.1,0.2443,0.00013,17.63506]
[1780425923860,44.68,67179.77,42.1,0.24292,0.00012,17.57844]
[1780425929868,44.68,67183.02,42.1,0.24333,0.00012,17.59494]
[1780425930440,44.68,67183.02,42.1,0.24333,0.00012,17.59494]
[1780425930459,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425930621,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425930627,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425930759,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425930936,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425931150,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425931317,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425931346,44.68,67181.36,42.1,0.24312,0.00012,17.58636]
[1780425931424,44.68,67171.88,42.1,0.2419,0.00012,17.5339]
[1780425932228,44.67,67150.86,42.1,0.23927,0.00012,17.4241]
[1780425933261,44.67,67150.86,42.1,0.23927,0.00012,17.4241]
[1780425934464,44.67,67142.94,42.1,0.23827,0.00012,17.38246]
[1780425937028,44.67,67147.9,42.1,0.23889,0.00012,17.40839]
[1780425937264,44.67,67155.91,42.1,0.23988,0.00012,17.44999]
[1780425938274,44.67,67155.91,42.1,0.23988,0.00012,17.44999]
[1780425940192,44.67,67154.52,42.1,0.23971,0.00012,17.4429]
[1780425945319,44.67,67153.91,42.1,0.23964,0.00012,17.43995]
[1780425950355,44.67,67156.82,42.1,0.24001,0.00012,17.45518]
[1780425952402,44.67,67147.35,42.1,0.23884,0.00012,17.4062]
[1780425955525,44.67,67142.94,42.1,0.2383,0.00012,17.38357]
[1780425959609,44.68,67143.49,42.1,0.23838,0.00012,17.38682]
[1780425962994,44.68,67143.38,42.1,0.23837,0.00012,17.38653]
[1780425963387,44.68,67143.38,42.1,0.23837,0.00012,17.38653]
[1780425963404,44.68,67143.38,42.1,0.23837,0.00012,17.38653]
[1780425963449,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425963599,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425963779,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425963897,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425964052,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425964057,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425964312,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425964368,44.68,67134.29,42.1,0.23725,0.00012,17.33938]
[1780425964456,44.68,67124.48,42.1,0.23605,0.00012,17.28834]
[1780425966500,44.68,67123.94,42.1,0.23599,0.00012,17.28575]
[1780425966854,44.68,67123.94,42.1,0.23599,0.00012,17.28575]
[1780425968905,44.68,67112.63,42.1,0.23461,0.00012,17.22696]
[1780425969239,44.68,67112.63,42.1,0.23461,0.00012,17.22696]
[1780425970729,44.68,67108.7,42.1,0.23413,0.00012,17.20659]
[1780425971505,44.68,67100.48,42.1,0.23314,0.00012,17.16392]
[1780425974480,44.69,67097.08,42.1,0.23273,0.00012,17.14655]
[1780425974512,44.69,67096.55,42.1,0.23267,0.00012,17.14377]
[1780425974685,44.69,67096.55,42.1,0.23267,0.00012,17.14377]
[1780425974980,44.69,67096.55,42.1,0.23267,0.00012,17.14377]
[1780425974982,44.69,67095.85,42.1,0.23259,0.00012,17.14037]
[1780425980969,44.69,67094.26,42.1,0.23242,0.00012,17.13307]
[1780425981572,44.69,67094.15,42.1,0.23241,0.00012,17.1327]
[1780425981844,44.69,67094.15,42.1,0.23241,0.00012,17.1327]
[1780425984609,44.69,67101.09,42.1,0.23327,0.00012,17.16969]
[1780425984874,44.69,67101.09,42.1,0.23327,0.00012,17.16969]
[1780425985185,44.69,67101.09,42.1,0.23327,0.00012,17.16969]
[1780425985387,44.69,67101.09,42.1,0.23327,0.00012,17.16969]
[1780425985407,44.69,67101.09,42.1,0.23327,0.00012,17.16969]
[1780425985443,44.7,67102.42,42.1,0.23344,0.00012,17.17699]
[1780425985887,44.7,67102.42,42.1,0.23344,0.00012,17.17699]
[1780425986318,44.7,67102.42,42.1,0.23344,0.00012,17.17699]
[1780425986381,44.7,67114.42,42.1,0.23491,0.00012,17.23978]
[1780425986522,44.7,67114.42,42.1,0.23491,0.00012,17.23978]
[1780425986918,44.7,67114.42,42.1,0.23491,0.00012,17.23978]
[1780425987019,44.7,67125.36,42.1,0.23626,0.00012,17.2971]
[1780425990028,44.7,67130.43,42.1,0.23689,0.00012,17.32378]
[1780425992288,44.7,67137.68,42.1,0.23779,0.00012,17.36164]
[1780425993197,44.7,67135.7,42.1,0.23751,0.00012,17.34778]
[1780425993222,44.7,67135.7,42.1,0.23751,0.00012,17.34778]
[1780425993257,44.7,67135.7,42.1,0.23751,0.00012,17.34778]
[1780425993865,44.7,67133.55,42.1,0.23725,0.00012,17.33669]
[1780425995723,44.7,67122.89,42.1,0.23594,0.00012,17.28124]
[1780425997455,44.7,67123.58,42.1,0.23603,0.00012,17.28494]
[1780426000089,44.7,67122.92,42.1,0.23596,0.00012,17.28186]
[1780426006455,44.71,67120.86,42.1,0.23572,0.00012,17.27184]
[1780426010955,44.71,67121.06,42.1,0.23576,0.00012,17.27354]
[1780426013886,44.71,67120.24,42.1,0.23567,0.00012,17.26965]
[1780426015701,44.71,67111.54,42.1,0.23461,0.00012,17.22449]
[1780426020306,44.72,67112.02,42.1,0.23469,0.00012,17.22769]
[1780426021070,44.72,67111.72,42.1,0.23465,0.00012,17.2263]
[1780426027556,44.72,67112.18,42.1,0.23474,0.00012,17.22994]
[1780426030874,44.73,67112.23,42.1,0.23476,0.00012,17.23089]
[1780426031314,44.73,67112.23,42.1,0.23476,0.00012,17.23089]
[1780426031872,44.73,67117.7,42.1,0.23543,0.00012,17.25944]
[1780426032327,44.73,67117.7,42.1,0.23543,0.00012,17.25944]
[1780426032389,44.73,67131.26,42.1,0.2371,0.00012,17.33024]
[1780426032703,44.73,67131.26,42.1,0.2371,0.00012,17.33024]
[1780426032832,44.73,67131.26,42.1,0.2371,0.00012,17.33024]
[1780426033931,44.73,67132.6,42.1,0.23727,0.00012,17.33734]
[1780426035763,44.73,67132.03,42.1,0.2372,0.00012,17.3345]
[1780426035942,44.73,67132.03,42.1,0.2372,0.00012,17.3345]
[1780426036057,44.73,67132.03,42.1,0.2372,0.00012,17.3345]
[1780426036082,44.73,67132.03,42.1,0.2372,0.00012,17.3345]
[1780426036836,44.73,67134.72,42.1,0.23754,0.00012,17.34854]
[1780426037001,44.73,67134.72,42.1,0.23754,0.00012,17.34854]
[1780426037005,44.73,67134.72,42.1,0.23754,0.00012,17.34854]
[1780426037138,44.73,67134.72,42.1,0.23754,0.00012,17.34854]
[1780426037219,44.73,67134.72,42.1,0.23754,0.00012,17.34854]
[1780426038733,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426038750,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426038830,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426038834,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426038876,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426039404,44.73,67142.47,42.1,0.2385,0.00012,17.38886]
[1780426039569,44.73,67149.98,42.1,0.23943,0.00012,17.42786]
[1780426040229,44.73,67136.57,42.1,0.23777,0.00012,17.35835]
[1780426040761,44.73,67136.57,42.1,0.23777,0.00012,17.35835]
[1780426046273,44.73,67136.72,42.1,0.23781,0.00012,17.35999]
[1780426046373,44.73,67136.34,42.1,0.23777,0.00012,17.35813]
[1780426046837,44.73,67136.34,42.1,0.23777,0.00012,17.35813]
[1780426050070,44.73,67137.05,42.1,0.23786,0.00012,17.36191]
[1780426050142,44.73,67137.05,42.1,0.23786,0.00012,17.36191]
[1780426051229,44.73,67137.1,42.1,0.23786,0.00012,17.36221]
[1780426052000,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052028,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052056,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052243,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052256,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052469,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426052538,44.73,67142.45,42.1,0.23849,0.00012,17.38636]
[1780426053090,44.74,67144.55,42.1,0.23876,0.00012,17.39752]
[1780426053432,44.74,67144.55,42.1,0.23876,0.00012,17.39752]
[1780426053513,44.74,67157.12,42.1,0.24031,0.00012,17.46254]
[1780426054358,44.74,67149.74,42.1,0.2394,0.00012,17.42438]
[1780426055810,44.74,67146.47,42.1,0.23899,0.00012,17.40737]
[1780426056690,44.74,67143.49,42.1,0.23862,0.00012,17.39189]
[1780426058452,44.74,67139.65,42.1,0.23815,0.00012,17.37196]
[1780426059196,44.74,67126.15,42.1,0.23649,0.00012,17.30182]
[1780426064432,44.74,67128.1,42.1,0.23673,0.00012,17.31214]
[1780426070206,44.74,67125.85,42.1,0.23646,0.00012,17.30073]
[1780426070604,44.74,67125.85,42.1,0.23646,0.00012,17.30073]
[1780426071371,44.74,67125.85,42.1,0.23646,0.00012,17.30073]
[1780426076248,44.74,67134.09,42.1,0.23749,0.00012,17.34403]
[1780426080512,44.74,67135.94,42.1,0.23773,0.00012,17.35416]
[1780426082291,44.74,67146.08,42.1,0.23899,0.00012,17.40714]
[1780426086298,44.74,67147.45,42.1,0.23915,0.00012,17.41397]
[1780426086995,44.74,67147.46,42.1,0.23915,0.00012,17.414]
[1780426088439,44.74,67149.93,42.1,0.23946,0.00012,17.42675]
[1780426088547,44.74,67149.93,42.1,0.23946,0.00012,17.42675]
[1780426088998,44.74,67153.51,42.1,0.2399,0.00012,17.44519]
[1780426089496,44.74,67153.51,42.1,0.2399,0.00012,17.44519]
[1780426089559,44.74,67161.39,42.1,0.24087,0.00012,17.48581]
[1780426091442,44.74,67164.82,42.1,0.2413,0.00012,17.50349]
[1780426092356,44.74,67166.61,42.1,0.24149,0.00012,17.51167]
[1780426093259,44.73,67172.01,42.1,0.24214,0.00012,17.53827]
[1780426096965,44.72,67176.19,42.1,0.2426,0.00012,17.55758]
[1780426097043,44.72,67176.19,42.1,0.2426,0.00012,17.55758]
[1780426097196,44.72,67176.19,42.1,0.2426,0.00012,17.55758]
[1780426097210,44.72,67176.19,42.1,0.2426,0.00012,17.55758]
[1780426097396,44.72,67183.35,42.1,0.24349,0.00012,17.59419]
[1780426098515,44.72,67183.35,42.1,0.24349,0.00012,17.59419]
[1780426099157,44.72,67186.34,42.1,0.24385,0.00012,17.6093]
[1780426100194,44.72,67189.04,42.1,0.24419,0.00012,17.62314]
[1780426100409,44.72,67189.04,42.1,0.24419,0.00012,17.62314]
[1780426100482,44.72,67189.04,42.1,0.24419,0.00012,17.62314]
[1780426100491,44.72,67189.04,42.1,0.24419,0.00012,17.62314]
[1780426101132,44.72,67188.75,42.1,0.24415,0.00012,17.6215]
[1780426102250,44.72,67183.36,42.1,0.24347,0.00012,17.59369]
[1780426102498,44.72,67183.36,42.1,0.24347,0.00012,17.59369]
[1780426103397,44.71,67183.19,42.1,0.24345,0.00012,17.59252]
[1780426105591,44.71,67181.65,42.1,0.24325,0.00012,17.58448]
[1780426105670,44.71,67182.11,42.1,0.2433,0.00012,17.58672]
[1780426105711,44.71,67182.11,42.1,0.2433,0.00012,17.58672]
[1780426106748,44.71,67178.69,42.1,0.24288,0.00012,17.56903]
[1780426106785,44.71,67178.69,42.1,0.24288,0.00012,17.56903]
[1780426108419,44.71,67172.95,42.1,0.24216,0.00012,17.53938]
[1780426109068,44.71,67171.17,42.1,0.24193,0.00012,17.5301]
[1780426112785,44.71,67166.53,42.1,0.24132,0.00012,17.50229]
[1780426116081,44.71,67164.53,42.1,0.24107,0.00012,17.4919]
[1780426116530,44.71,67164.31,42.1,0.24104,0.00012,17.49073]
[1780426119056,44.71,67163.19,42.1,0.24089,0.00012,17.48474]
[1780426119248,44.71,67163.19,42.1,0.24089,0.00012,17.48474]
[1780426119433,44.71,67163.19,42.1,0.24089,0.00012,17.48474]
[1780426119551,44.71,67163.12,42.1,0.24088,0.00012,17.48428]
[1780426124544,44.71,67161.58,42.1,0.24068,0.00012,17.47594]
[1780426127612,44.71,67163.16,42.1,0.24087,0.00012,17.48392]
[1780426131501,44.71,67162.12,42.1,0.24074,0.00012,17.47845]
[1780426136115,44.7,67160.33,42.1,0.24052,0.00012,17.46919]
[1780426138686,44.7,67172.88,42.1,0.24208,0.00012,17.53385]
[1780426139830,44.7,67172.9,42.1,0.24208,0.00012,17.53396]
[1780426141421,44.7,67166.11,42.1,0.24123,0.00012,17.49889]
[1780426141663,44.7,67166.11,42.1,0.24123,0.00012,17.49889]
[1780426141678,44.7,67162.11,42.1,0.24073,0.00012,17.47806]
[1780426141734,44.7,67162.11,42.1,0.24073,0.00012,17.47806]
[1780426141764,44.7,67162.11,42.1,0.24073,0.00012,17.47806]
[1780426142294,44.7,67162.11,42.1,0.24073,0.00012,17.47806]
[1780426142646,44.7,67162.11,42.1,0.24073,0.00012,17.47806]
[1780426142710,44.7,67150.94,42.1,0.23933,0.00012,17.41938]
[1780426143177,44.7,67150.94,42.1,0.23933,0.00012,17.41938]
[1780426143550,44.7,67150.94,42.1,0.23933,0.00012,17.41938]
[1780426143630,44.7,67140.44,42.1,0.23803,0.00012,17.3649]
[1780426144396,44.7,67153.33,42.1,0.23962,0.00012,17.43172]
[1780426146101,44.7,67153.02,42.1,0.23958,0.00012,17.43015]
[1780426151778,44.7,67159.62,42.1,0.24039,0.00012,17.46397]
[1780426154800,44.7,67167.4,42.1,0.24135,0.00012,17.50391]
[1780426156050,44.7,67167.4,42.1,0.24135,0.00012,17.50391]
[1780426159047,44.69,67167.65,42.1,0.24138,0.00012,17.50487]
[1780426164824,44.69,67171.01,42.1,0.24177,0.00012,17.52145]
[1780426164867,44.69,67171.01,42.1,0.24177,0.00012,17.52145]
[1780426165460,44.69,67171.01,42.1,0.24177,0.00012,17.52145]
[1780426165480,44.69,67171.01,42.1,0.24177,0.00012,17.52145]
[1780426165625,44.69,67173.27,42.1,0.24205,0.00012,17.53297]
[1780426165812,44.69,67173.27,42.1,0.24205,0.00012,17.53297]
[1780426165890,44.69,67173.27,42.1,0.24205,0.00012,17.53297]
[1780426165903,44.69,67173.27,42.1,0.24205,0.00012,17.53297]
[1780426166300,44.69,67173.27,42.1,0.24205,0.00012,17.53297]
[1780426166375,44.69,67181.41,42.1,0.24306,0.00012,17.57472]
[1780426167172,44.69,67181.41,42.1,0.24306,0.00012,17.57472]
[1780426169659,44.69,67187.89,42.1,0.24387,0.00012,17.60778]
[1780426169678,44.69,67187.89,42.1,0.24387,0.00012,17.60778]
[1780426169749,44.69,67187.94,42.1,0.24387,0.00012,17.60785]
[1780426170864,44.69,67190.53,42.1,0.24419,0.00013,17.62096]
[1780426170987,44.69,67190.53,42.1,0.24419,0.00013,17.62096]
[1780426171104,44.69,67190.53,42.1,0.24419,0.00013,17.62096]
[1780426171845,44.69,67193.28,42.1,0.2445,0.00013,17.6313]
[1780426172103,44.69,67193.28,42.1,0.2445,0.00013,17.6313]
[1780426175841,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426175847,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426175984,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426175999,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426176153,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426176167,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426176212,44.67,67205.35,42.1,0.24594,0.00013,17.69039]
[1780426176960,44.65,67201.56,42.1,0.24535,0.00013,17.66663]
[1780426177035,44.65,67201.56,42.1,0.24535,0.00013,17.66663]
[1780426177100,44.65,67201.56,42.1,0.24535,0.00013,17.66663]
[1780426177132,44.65,67180.78,42.1,0.24275,0.00012,17.55996]
[1780426178563,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179054,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179414,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179469,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179641,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179689,44.65,67171.82,42.1,0.24163,0.00012,17.51358]
[1780426179599,44.65,67168.77,42.1,0.24125,0.00012,17.49774]
[1780426180556,44.65,67168.77,42.1,0.24125,0.00012,17.49774]
[1780426180640,44.65,67168.7,42.1,0.24124,0.00012,17.49724]
[1780426182461,44.65,67168.6,42.1,0.24122,0.00012,17.49672]
[1780426183401,44.65,67168.98,42.1,0.24127,0.00012,17.49866]
[1780426183655,44.65,67168.98,42.1,0.24127,0.00012,17.49866]
[1780426183716,44.65,67176.68,42.1,0.24223,0.00012,17.53834]
[1780426183876,44.65,67176.68,42.1,0.24223,0.00012,17.53834]
[1780426183903,44.65,67176.68,42.1,0.24223,0.00012,17.53834]
[1780426184555,44.65,67176.68,42.1,0.24223,0.00012,17.53834]
[1780426184633,44.65,67180.56,42.1,0.24271,0.00012,17.55825]
[1780426184864,44.65,67180.56,42.1,0.24271,0.00012,17.55825]
[1780426187131,44.65,67181.91,42.1,0.24288,0.00012,17.56512]
[1780426188428,44.65,67182.17,42.1,0.24291,0.00012,17.56637]
[1780426193513,44.64,67183.49,42.1,0.24306,0.00012,17.57262]
[1780426196060,44.64,67175.41,42.1,0.24204,0.00012,17.53071]
[1780426198144,44.64,67174.62,42.1,0.24194,0.00012,17.52652]
[1780426198243,44.64,67171.51,42.1,0.24155,0.00012,17.51042]
[1780426199050,44.64,67171.51,42.1,0.24155,0.00012,17.51042]
[1780426203344,44.64,67163.99,42.1,0.2406,0.00012,17.4711]
[1780426205978,44.64,67157.11,42.1,0.23975,0.00012,17.43528]
[1780426206792,44.64,67165.57,42.1,0.24079,0.00012,17.47903]
[1780426207757,44.64,67173.07,42.1,0.24172,0.00012,17.51765]
[1780426208129,44.64,67173.07,42.1,0.24172,0.00012,17.51765]
[1780426208330,44.64,67173.07,42.1,0.24172,0.00012,17.51765]
[1780426208431,44.64,67177.68,42.1,0.2423,0.00012,17.54143]
[1780426209056,44.64,67177.68,42.1,0.2423,0.00012,17.54143]
[1780426214118,44.64,67174.8,42.1,0.24193,0.00012,17.52623]
[1780426214413,44.64,67174.8,42.1,0.24193,0.00012,17.52623]
[1780426220570,44.63,67172.7,42.1,0.24166,0.00012,17.5149]
[1780426221759,44.63,67172.98,42.1,0.24169,0.00012,17.51626]
[1780426221760,44.63,67171.05,42.1,0.24145,0.00012,17.50613]
[1780426221877,44.63,67171.05,42.1,0.24145,0.00012,17.50613]
[1780426225391,44.63,67164.93,42.1,0.24068,0.00012,17.47431]
[1780426225451,44.63,67165.71,42.1,0.24077,0.00012,17.47827]
[1780426225873,44.63,67165.71,42.1,0.24077,0.00012,17.47827]
[1780426226873,44.63,67168.06,42.1,0.24107,0.00012,17.49035]
[1780426229784,44.63,67164.75,42.1,0.24065,0.00012,17.47309]
[1780426229891,44.63,67164.42,42.1,0.24061,0.00012,17.47132]
[1780426229925,44.63,67164.42,42.1,0.24061,0.00012,17.47132]
[1780426230254,44.63,67164.42,42.1,0.24061,0.00012,17.47132]
[1780426230472,44.63,67164.42,42.1,0.24061,0.00012,17.47132]
[1780426230573,44.63,67157.19,42.1,0.23971,0.00012,17.43382]
[1780426233531,44.63,67154.74,42.1,0.23937,0.00012,17.41738]
[1780426233612,44.63,67154.74,42.1,0.23937,0.00012,17.41738]
[1780426233681,44.63,67154.74,42.1,0.23937,0.00012,17.41738]
[1780426233717,44.63,67154.74,42.1,0.23937,0.00012,17.41738]
[1780426234998,44.63,67150.56,42.1,0.23885,0.00012,17.39566]
[1780426236824,44.63,67150.06,42.1,0.23879,0.00012,17.39304]
[1780426238306,44.63,67154.83,42.1,0.23938,0.00012,17.41796]
[1780426241281,44.63,67164.53,42.1,0.24057,0.00012,17.46762]
[1780426244540,44.62,67164.2,42.1,0.24048,0.00012,17.46395]
[1780426244612,44.62,67164.2,42.1,0.24048,0.00012,17.46395]
[1780426250476,44.61,67160.47,42.1,0.24,0.00012,17.4437]
[1780426253874,44.61,67158.93,42.1,0.2398,0.00012,17.43564]
[1780426254874,44.61,67160.67,42.1,0.24002,0.00012,17.44461]
[1780426256903,44.61,67164.34,42.1,0.24047,0.00012,17.46348]
[1780426262101,44.61,67160.83,42.1,0.24003,0.00012,17.44498]
[1780426265208,44.61,67168.8,42.1,0.24101,0.00012,17.48613]
[1780426266817,44.61,67168.94,42.1,0.24103,0.00012,17.48677]
[1780426266874,44.61,67168.94,42.1,0.24103,0.00012,17.48677]
[1780426270599,44.61,67169.41,42.1,0.24108,0.00012,17.48885]
[1780426270873,44.61,67169.41,42.1,0.24108,0.00012,17.48885]
[1780426271864,44.61,67173.09,42.1,0.24153,0.00012,17.50769]
[1780426273749,44.6,67169.06,42.1,0.241,0.00012,17.48571]
[1780426274759,44.6,67168.14,42.1,0.24088,0.00012,17.48087]
[1780426275219,44.6,67163.02,42.1,0.24025,0.00012,17.45429]
[1780426275235,44.6,67163.02,42.1,0.24025,0.00012,17.45429]
[1780426275655,44.6,67155.43,42.1,0.2393,0.00012,17.41493]
[1780426278605,44.6,67154.4,42.1,0.23917,0.00012,17.40952]
[1780426282389,44.6,67157.08,42.1,0.23951,0.00012,17.42342]
[1780426287823,44.6,67158.3,42.1,0.23966,0.00012,17.42966]
[1780426287874,44.6,67158.3,42.1,0.23966,0.00012,17.42966]
[1780426289142,44.6,67168.47,42.1,0.24092,0.00012,17.48224]
[1780426289175,44.6,67168.47,42.1,0.24092,0.00012,17.48224]
[1780426293928,44.6,67168.97,42.1,0.24094,0.00012,17.48089]
[1780426294268,44.6,67168.63,42.1,0.2409,0.00012,17.47905]
[1780426294786,44.6,67168.63,42.1,0.2409,0.00012,17.47905]
[1780426294910,44.6,67168.63,42.1,0.2409,0.00012,17.47905]
[1780426295525,44.6,67165.03,42.1,0.24045,0.00012,17.46034]
[1780426295782,44.6,67165.03,42.1,0.24045,0.00012,17.46034]
[1780426295808,44.6,67165.03,42.1,0.24045,0.00012,17.46034]
[1780426295890,44.6,67165.03,42.1,0.24045,0.00012,17.46034]
[1780426296599,44.6,67161.72,42.1,0.24003,0.00012,17.44314]
[1780426296631,44.6,67161.72,42.1,0.24003,0.00012,17.44314]
[1780426296805,44.6,67143.17,42.1,0.23773,0.00012,17.34677]
[1780426297499,44.6,67143.17,42.1,0.23773,0.00012,17.34677]
[1780426298695,44.6,67136.91,42.1,0.23696,0.00012,17.31411]
[1780426301626,44.6,67136.84,42.1,0.23696,0.00012,17.31411]
[1780426302994,44.6,67142.54,42.1,0.23767,0.00012,17.34399]
[1780426303150,44.6,67142.54,42.1,0.23767,0.00012,17.34399]
[1780426303238,44.6,67142.54,42.1,0.23767,0.00012,17.34399]
[1780426303448,44.6,67142.54,42.1,0.23767,0.00012,17.34399]
[1780426306243,44.6,67145.39,42.1,0.23805,0.00012,17.36]
[1780426306480,44.6,67145.39,42.1,0.23805,0.00012,17.36]
[1780426308023,44.61,67141.37,42.1,0.23758,0.00012,17.34022]
[1780426310738,44.61,67140.71,42.1,0.2375,0.00012,17.33693]
[1780426310752,44.61,67140.71,42.1,0.2375,0.00012,17.33693]
[1780426315941,44.61,67141.91,42.1,0.23766,0.00012,17.3436]
[1780426315982,44.61,67141.91,42.1,0.23766,0.00012,17.3436]
[1780426321067,44.61,67136.74,42.1,0.23703,0.00012,17.31696]
[1780426325401,44.62,67139.06,42.1,0.23733,0.00012,17.3294]
[1780426330831,44.62,67135.42,42.1,0.23689,0.00012,17.31082]
[1780426335752,44.62,67138.51,42.1,0.23728,0.00012,17.32739]
[1780426335888,44.62,67138.51,42.1,0.23728,0.00012,17.32739]
[1780426336110,44.62,67138.2,42.1,0.23725,0.00012,17.32594]
[1780426337989,44.62,67125.41,42.1,0.23567,0.00012,17.25929]
[1780426341492,44.62,67116.39,42.1,0.23457,0.00012,17.21255]
[1780426349176,44.63,67119.83,42.1,0.23504,0.00012,17.23233]
[1780426352693,44.63,67119.29,42.1,0.23495,0.00012,17.22623]
[1780426354352,44.63,67112.85,42.1,0.23417,0.00012,17.19288]
[1780426354676,44.63,67112.85,42.1,0.23417,0.00012,17.19288]
[1780426354738,44.64,67109.46,42.1,0.23376,0.00012,17.17531]
[1780426356093,44.64,67109.6,42.1,0.23378,0.00012,17.17618]
[1780426356225,44.64,67118.47,42.1,0.23487,0.00012,17.2228]
[1780426357513,44.64,67118.47,42.1,0.23487,0.00012,17.2228]
[1780426359684,44.64,67119.94,42.1,0.23506,0.00012,17.23075]
[1780426365288,44.64,67117.73,42.1,0.23481,0.00012,17.21989]
[1780426370322,44.64,67116.66,42.1,0.23469,0.00012,17.21487]
[1780426375601,44.65,67120.18,42.1,0.23513,0.00012,17.23371]
[1780426381400,44.65,67113.9,42.1,0.23438,0.00012,17.20157]
[1780426386435,44.65,67112.89,42.1,0.23427,0.00012,17.19697]
[1780426390680,44.65,67113.32,42.1,0.23433,0.00012,17.19961]
[1780426390858,44.65,67113.32,42.1,0.23433,0.00012,17.19961]
[1780426391294,44.65,67112.81,42.1,0.23427,0.00012,17.19708]
[1780426391896,44.65,67112.81,42.1,0.23427,0.00012,17.19708]
[1780426391996,44.65,67100.87,42.1,0.23281,0.00012,17.13447]
[1780426392199,44.65,67100.87,42.1,0.23281,0.00012,17.13447]
[1780426392380,44.65,67100.87,42.1,0.23281,0.00012,17.13447]
[1780426393889,44.66,67091.45,42.1,0.23167,0.00012,17.0853]
[1780426400040,44.66,67090.06,42.1,0.23153,0.00012,17.07903]
[1780426400099,44.66,67089.2,42.1,0.23144,0.00012,17.07504]
[1780426400864,44.66,67089.2,42.1,0.23144,0.00012,17.07504]
[1780426400930,44.66,67089.2,42.1,0.23144,0.00012,17.07504]
[1780426400964,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426401171,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426401398,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426401430,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426401555,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426401671,44.67,67073.53,42.1,0.22954,0.00012,16.99269]
[1780426402022,44.67,67063.32,42.1,0.22831,0.00012,16.93898]
[1780426402184,44.67,67063.32,42.1,0.22831,0.00012,16.93898]
[1780426402561,44.67,67063.32,42.1,0.22831,0.00012,16.93898]
[1780426402851,44.67,67063.32,42.1,0.22831,0.00012,16.93898]
[1780426403307,44.67,67061.44,42.1,0.22808,0.00012,16.92879]
[1780426404047,44.67,67061.44,42.1,0.22808,0.00012,16.92879]
[1780426404058,44.67,67061.44,42.1,0.22808,0.00012,16.92879]
[1780426404340,44.66,67064.32,42.1,0.22842,0.00012,16.94385]
[1780426404442,44.66,67064.32,42.1,0.22842,0.00012,16.94385]
[1780426404629,44.66,67064.32,42.1,0.22842,0.00012,16.94385]
[1780426404680,44.66,67064.32,42.1,0.22842,0.00012,16.94385]
[1780426404730,44.66,67061.23,42.1,0.22804,0.00012,16.92733]
[1780426405312,44.66,67061.23,42.1,0.22804,0.00012,16.92733]
[1780426406774,44.66,67064.1,42.1,0.22839,0.00012,16.94241]
[1780426406977,44.66,67064.1,42.1,0.22839,0.00012,16.94241]
[1780426407086,44.66,67064.62,42.1,0.22845,0.00012,16.94508]
[1780426407189,44.66,67064.62,42.1,0.22845,0.00012,16.94508]
[1780426408274,44.66,67069.25,42.1,0.22901,0.00012,16.96948]
[1780426408323,44.66,67069.25,42.1,0.22901,0.00012,16.96948]
[1780426408356,44.66,67069.25,42.1,0.22901,0.00012,16.96948]
[1780426408454,44.66,67069.25,42.1,0.22901,0.00012,16.96948]
[1780426408704,44.66,67056.7,42.1,0.22749,0.00012,16.90294]
[1780426411010,44.66,67054.4,42.1,0.2272,0.00012,16.89053]
[1780426412103,44.66,67050.59,42.1,0.22671,0.00012,16.86638]
[1780426412830,44.66,67050.59,42.1,0.22671,0.00012,16.86638]
[1780426412988,44.66,67055.05,42.1,0.22724,0.00012,16.88993]
[1780426413095,44.66,67055.05,42.1,0.22724,0.00012,16.88993]
[1780426413930,44.66,67044.33,42.1,0.22595,0.00012,16.8329]
[1780426414595,44.66,67044.33,42.1,0.22595,0.00012,16.8329]
[1780426414999,44.66,67044.33,42.1,0.22595,0.00012,16.8329]
[1780426415890,44.66,67041.96,42.1,0.22566,0.00012,16.82015]
[1780426415905,44.66,67041.96,42.1,0.22566,0.00012,16.82015]
[1780426417754,44.66,67037.19,42.1,0.22508,0.00012,16.79455]
[1780426417937,44.66,67036.84,42.1,0.22504,0.00012,16.79265]
[1780426418706,44.66,67036.84,42.1,0.22504,0.00012,16.79265]
[1780426420196,44.66,67028.27,42.1,0.22401,0.00012,16.74688]
[1780426422346,44.66,67033.23,42.1,0.2246,0.00012,16.77329]
[1780426423030,44.66,67033.23,42.1,0.2246,0.00012,16.77329]
[1780426424196,44.66,67046.09,42.1,0.22615,0.00012,16.84167]
[1780426424393,44.66,67046.09,42.1,0.22615,0.00012,16.84167]
[1780426424817,44.66,67053.92,42.1,0.22709,0.00012,16.88318]
[1780426426230,44.66,67056.1,42.1,0.22735,0.00012,16.89465]
[1780426426858,44.66,67056.1,42.1,0.22735,0.00012,16.89465]
[1780426426874,44.66,67056.1,42.1,0.22735,0.00012,16.89465]
[1780426426931,44.65,67056.05,42.1,0.22734,0.00012,16.89425]
[1780426428026,44.65,67056.05,42.1,0.22734,0.00012,16.89425]
[1780426428053,44.65,67056.05,42.1,0.22734,0.00012,16.89425]
[1780426429120,44.65,67068.55,42.1,0.22884,0.00012,16.96013]
[1780426430900,44.65,67070.75,42.1,0.22911,0.00012,16.97166]
[1780426431197,44.65,67074.18,42.1,0.22952,0.00012,16.98966]
[1780426431317,44.65,67074.18,42.1,0.22952,0.00012,16.98966]
[1780426431343,44.65,67074.18,42.1,0.22952,0.00012,16.98966]
[1780426431961,44.65,67074.18,42.1,0.22952,0.00012,16.98966]
[1780426432079,44.65,67059.89,42.1,0.22778,0.00012,16.91366]
[1780426432884,44.65,67068.28,42.1,0.22879,0.00012,16.95808]
[1780426435828,44.65,67070.81,42.1,0.2291,0.00012,16.97125]
[1780426435846,44.65,67070.81,42.1,0.2291,0.00012,16.97125]
[1780426435914,44.65,67070.81,42.1,0.2291,0.00012,16.97125]
[1780426435934,44.65,67070.81,42.1,0.2291,0.00012,16.97125]
[1780426436031,44.65,67067.21,42.1,0.22866,0.00012,16.95228]
[1780426436918,44.65,67067.21,42.1,0.22866,0.00012,16.95228]
[1780426436982,44.65,67057.37,42.1,0.22747,0.00012,16.89993]
[1780426437422,44.65,67057.37,42.1,0.22747,0.00012,16.89993]
[1780426438909,44.65,67056.67,42.1,0.22738,0.00012,16.89601]
[1780426439023,44.65,67056.67,42.1,0.22738,0.00012,16.89601]
[1780426439059,44.65,67061.28,42.1,0.22793,0.00012,16.92029]
[1780426439216,44.65,67061.28,42.1,0.22793,0.00012,16.92029]
[1780426439940,44.65,67061.28,42.1,0.22793,0.00012,16.92029]
[1780426442215,44.65,67062.88,42.1,0.22811,0.00012,16.92841]
[1780426442806,44.65,67062.88,42.1,0.22811,0.00012,16.92841]
[1780426442963,44.65,67062.88,42.1,0.22811,0.00012,16.92841]
[1780426443017,44.65,67047.43,42.1,0.22625,0.00012,16.84635]
[1780426443994,44.64,67038.47,42.1,0.22517,0.00012,16.79859]
[1780426448336,44.64,67038.11,42.1,0.22512,0.00012,16.79647]
[1780426452118,44.64,67037.37,42.1,0.22503,0.00012,16.79242]
[1780426453052,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453123,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453288,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453391,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453472,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453573,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453698,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426453921,44.64,67045.61,42.1,0.22602,0.00012,16.83619]
[1780426454068,44.64,67041.08,42.1,0.22547,0.00012,16.81206]
[1780426455046,44.64,67041.08,42.1,0.22547,0.00012,16.81206]
[1780426456064,44.64,67038.55,42.1,0.22516,0.00012,16.79833]
[1780426456186,44.64,67039.5,42.1,0.22527,0.00012,16.80299]
[1780426457114,44.64,67039.5,42.1,0.22527,0.00012,16.80299]
[1780426457089,44.64,67043.67,42.1,0.22577,0.00012,16.82505]
[1780426458730,44.64,67049.98,42.1,0.22652,0.00012,16.85852]
[1780426460903,44.64,67053.11,42.1,0.2269,0.00012,16.87491]
[1780426461117,44.64,67055.41,42.1,0.22717,0.00012,16.88699]
[1780426466242,44.64,67058.0,42.1,0.22747,0.00012,16.9004]
[1780426471555,44.63,67064.66,42.1,0.22827,0.00012,16.93525]
[1780426474211,44.63,67075.68,42.1,0.22956,0.00012,16.98937]
[1780426479246,44.63,67074.58,42.1,0.2294,0.00012,16.98263]
[1780426481746,44.63,67063.47,42.1,0.22805,0.00012,16.92346]
[1780426486911,44.62,67060.02,42.1,0.22762,0.00012,16.90469]
[1780426488152,44.62,67060.42,42.1,0.22766,0.00012,16.90663]
[1780426488229,44.62,67060.26,42.1,0.22764,0.00012,16.90578]
[1780426488309,44.62,67053.05,42.1,0.22677,0.00012,16.86742]
[1780426490405,44.62,67049.29,42.1,0.22631,0.00012,16.84728]
[1780426494124,44.62,67042.78,42.1,0.22552,0.00012,16.81226]
[1780426494526,44.62,67040.77,42.1,0.22528,0.00012,16.80145]
[1780426495104,44.62,67038.94,42.1,0.22506,0.00012,16.79161]
[1780426496113,44.62,67028.21,42.1,0.22376,0.00012,16.73416]
[1780426498579,44.62,67025.93,42.1,0.22348,0.00012,16.72164]
[1780426499874,44.62,67025.58,42.1,0.22344,0.00012,16.71964]
[1780426500047,44.62,67025.58,42.1,0.22344,0.00012,16.71964]
[1780426500278,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500301,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500652,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500695,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500849,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500855,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426500984,44.62,67024.49,42.1,0.22331,0.00012,16.71369]
[1780426501243,44.61,67019.77,42.1,0.22274,0.00012,16.68829]
[1780426503041,44.61,67022.53,42.1,0.22306,0.00012,16.70293]
[1780426503385,44.61,67027.51,42.1,0.22366,0.00012,16.72935]
[1780426503684,44.61,67027.51,42.1,0.22366,0.00012,16.72935]
[1780426504593,44.61,67030.41,42.1,0.224,0.00012,16.74483]
[1780426505719,44.61,67031.23,42.1,0.2241,0.00012,16.74907]
[1780426505745,44.61,67031.23,42.1,0.2241,0.00012,16.74907]
[1780426505824,44.61,67033.61,42.1,0.22438,0.00012,16.76162]
[1780426511060,44.61,67035.08,42.1,0.22455,0.00012,16.76914]
[1780426512707,44.61,67043.52,42.1,0.22556,0.00012,16.81388]
[1780426514668,44.61,67044.57,42.1,0.22568,0.00012,16.81927]
[1780426519702,44.61,67050.23,42.1,0.22635,0.00012,16.84892]
[1780426519804,44.61,67050.22,42.1,0.22634,0.00012,16.84874]
[1780426521912,44.61,67062.17,42.1,0.22778,0.00012,16.91214]
[1780426527606,44.6,67063.52,42.1,0.22794,0.00012,16.9188]
[1780426531783,44.6,67064.69,42.1,0.22807,0.00012,16.92475]
[1780426532217,44.6,67067.82,42.1,0.22842,0.00012,16.9376]
[1780426535513,44.6,67068.16,42.1,0.22845,0.00012,16.93909]
[1780426535848,44.6,67068.16,42.1,0.22845,0.00012,16.93909]
[1780426536078,44.6,67068.16,42.1,0.22845,0.00012,16.93909]
[1780426536103,44.6,67081.22,42.1,0.23003,0.00012,17.00806]
[1780426536366,44.6,67081.22,42.1,0.23003,0.00012,17.00806]
[1780426536669,44.6,67090.72,42.1,0.2312,0.00012,17.0585]
[1780426537237,44.6,67090.72,42.1,0.2312,0.00012,17.0585]
[1780426537252,44.6,67090.72,42.1,0.2312,0.00012,17.0585]
[1780426538047,44.6,67090.72,42.1,0.2312,0.00012,17.0585]
[1780426538081,44.6,67084.8,42.1,0.23048,0.00012,17.02753]
[1780426538530,44.6,67084.8,42.1,0.23048,0.00012,17.02753]
[1780426542283,44.6,67078.77,42.1,0.22975,0.00012,16.99593]
[1780426544694,44.6,67084.43,42.1,0.23044,0.00012,17.02596]
[1780426545083,44.6,67084.43,42.1,0.23044,0.00012,17.02596]
[1780426545470,44.6,67089.64,42.1,0.23108,0.00012,17.05351]
[1780426547171,44.61,67092.99,42.1,0.23149,0.00012,17.07133]
[1780426547205,44.61,67092.99,42.1,0.23149,0.00012,17.07133]
[1780426548072,44.61,67092.54,42.1,0.23144,0.00012,17.06909]
[1780426548174,44.61,67093.74,42.1,0.23159,0.00012,17.07552]
[1780426548753,44.61,67101.45,42.1,0.23253,0.00012,17.11621]
[1780426549574,44.61,67101.45,42.1,0.23253,0.00012,17.11621]
[1780426549698,44.61,67101.45,42.1,0.23253,0.00012,17.11621]
[1780426549760,44.61,67106.02,42.1,0.2331,0.00012,17.14042]
[1780426551176,44.61,67106.02,42.1,0.2331,0.00012,17.14042]
[1780426551916,44.61,67107.03,42.1,0.23323,0.00012,17.14595]
[1780426551966,44.61,67100.86,42.1,0.23248,0.00012,17.11372]
[1780426552278,44.61,67100.86,42.1,0.23248,0.00012,17.11372]
[1780426557836,44.61,67105.28,42.1,0.23304,0.00012,17.13782]
[1780426560445,44.62,67107.13,42.1,0.23328,0.00012,17.14802]
[1780426562984,44.62,67113.81,42.1,0.2341,0.00012,17.18336]
[1780426564867,44.62,67103.43,42.1,0.23284,0.00012,17.12922]
[1780426569902,44.62,67110.52,42.1,0.23373,0.00012,17.16721]
[1780426574688,44.62,67108.02,42.1,0.23343,0.00012,17.1546]
[1780426575513,44.63,67109.61,42.1,0.23363,0.00012,17.16307]
[1780426579973,44.63,67117.19,42.1,0.23458,0.00012,17.2035]
[1780426583680,44.63,67118.02,42.1,0.23469,0.00012,17.20811]
[1780426588253,44.63,67121.28,42.1,0.23509,0.00012,17.22547]
[1780426588540,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426588593,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426588649,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426588685,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426588998,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426589108,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426589155,44.63,67121.03,42.1,0.23507,0.00012,17.22423]
[1780426589176,44.63,67127.22,42.1,0.23583,0.00012,17.25664]
[1780426589452,44.63,67127.22,42.1,0.23583,0.00012,17.25664]
[1780426589484,44.63,67127.22,42.1,0.23583,0.00012,17.25664]
[1780426590133,44.63,67127.22,42.1,0.23583,0.00012,17.25664]
[1780426590226,44.63,67137.16,42.1,0.23706,0.00012,17.30859]
[1780426590566,44.63,67137.16,42.1,0.23706,0.00012,17.30859]
[1780426591179,44.63,67137.16,42.1,0.23706,0.00012,17.30859]
[1780426591525,44.63,67138.31,42.1,0.23717,0.00012,17.31102]
[1780426591875,44.63,67138.31,42.1,0.23717,0.00012,17.31102]
[1780426592213,44.63,67138.31,42.1,0.23717,0.00012,17.31102]
[1780426592895,44.63,67137.7,42.1,0.23709,0.00012,17.30785]
[1780426595154,44.63,67134.5,42.1,0.2367,0.00012,17.29119]
[1780426595351,44.63,67136.28,42.1,0.23692,0.00012,17.30049]
[1780426595865,44.63,67136.28,42.1,0.23692,0.00012,17.30049]
[1780426596090,44.63,67138.6,42.1,0.23721,0.00012,17.3126]
[1780426601178,44.64,67141.69,42.1,0.2376,0.00012,17.32941]
[1780426601236,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426601852,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426601861,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426601919,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426601969,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426602289,44.64,67146.72,42.1,0.23823,0.00012,17.35575]
[1780426602133,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426602445,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426602563,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426602574,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426602704,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426602885,44.64,67156.22,42.1,0.23941,0.00012,17.40521]
[1780426603140,44.64,67167.72,42.1,0.24084,0.00012,17.46478]
[1780426603505,44.64,67167.72,42.1,0.24084,0.00012,17.46478]
[1780426604020,44.64,67167.72,42.1,0.24084,0.00012,17.46478]
[1780426604147,44.64,67177.76,42.1,0.24209,0.00012,17.5166]
[1780426604335,44.64,67177.76,42.1,0.24209,0.00012,17.5166]
[1780426604347,44.64,67177.76,42.1,0.24209,0.00012,17.5166]
[1780426604352,44.64,67177.76,42.1,0.24209,0.00012,17.5166]
[1780426605120,44.64,67177.76,42.1,0.24209,0.00012,17.5166]
[1780426605748,44.64,67176.16,42.1,0.24189,0.00012,17.50828]
[1780426605974,44.64,67176.16,42.1,0.24189,0.00012,17.50828]
[1780426606142,44.64,67176.16,42.1,0.24189,0.00012,17.50828]
[1780426607062,44.64,67179.05,42.1,0.24225,0.00012,17.52305]
[1780426607722,44.64,67181.81,42.1,0.24259,0.00012,17.53715]
[1780426607725,44.64,67181.81,42.1,0.24259,0.00012,17.53715]
[1780426608175,44.64,67183.22,42.1,0.24276,0.00012,17.54427]
[1780426611038,44.64,67181.55,42.1,0.24255,0.00012,17.53561]
[1780426611196,44.64,67181.4,42.1,0.24253,0.00012,17.53481]
[1780426615882,44.63,67180.09,42.1,0.24236,0.00012,17.52779]
[1780426616230,44.63,67180.09,42.1,0.24236,0.00012,17.52779]
[1780426616494,44.63,67180.08,42.1,0.24236,0.00012,17.52768]
[1780426621332,44.63,67173.1,42.1,0.24148,0.00012,17.49145]
[1780426626009,44.63,67171.15,42.1,0.24124,0.00012,17.48134]
[1780426627374,44.63,67174.23,42.1,0.24162,0.00012,17.4972]
[1780426630489,44.63,67164.54,42.1,0.24041,0.00012,17.44707]
[1780426632727,44.63,67162.56,42.1,0.24017,0.00012,17.43684]
[1780426634197,44.63,67163.23,42.1,0.24025,0.00012,17.44033]
[1780426636329,44.63,67173.63,42.1,0.24155,0.00012,17.49418]
[1780426640563,44.63,67176.07,92.1,0.24185,0.00012,17.50671]
[1780426641929,44.63,67172.34,92.1,0.24138,0.00012,17.48734]
[1780426644160,44.63,67168.25,92.1,0.24087,0.00012,17.46619]
[1780426649137,44.63,67168.6,92.1,0.24092,0.00012,17.46802]
[1780426651492,44.63,67178.11,92.1,0.2421,0.00012,17.51712]
[1780426651655,44.63,67178.11,92.1,0.2421,0.00012,17.51712]
[1780426651937,44.63,67178.11,92.1,0.2421,0.00012,17.51712]
[1780426653099,44.63,67183.84,92.1,0.24279,0.00012,17.54299]
[1780426653129,44.63,67183.84,92.1,0.24279,0.00012,17.54299]
[1780426653263,44.63,67183.84,92.1,0.24279,0.00012,17.54299]
[1780426654081,44.63,67186.53,92.1,0.24312,0.00013,17.5567]
[1780426655726,44.63,67192.11,92.1,0.24382,0.00013,17.5853]
[1780426658301,44.63,67191.13,92.1,0.24369,0.00013,17.58003]
[1780426658507,44.63,67191.13,92.1,0.24368,0.00013,17.57991]
[1780426658525,44.63,67191.13,92.1,0.24368,0.00013,17.57991]
[1780426658550,44.63,67191.13,92.1,0.24368,0.00013,17.57991]
[1780426658686,44.63,67191.13,92.1,0.24368,0.00013,17.57991]
[1780426658933,44.63,67191.13,92.1,0.24368,0.00013,17.57991]
[1780426658972,44.63,67195.13,92.1,0.24418,0.00013,17.60034]
[1780426660069,44.63,67195.13,92.1,0.24418,0.00013,17.60034]
[1780426660113,44.63,67195.13,92.1,0.24418,0.00013,17.60034]
[1780426661071,44.63,67200.05,92.1,0.2448,0.00013,17.62555]
[1780426662699,44.63,67196.79,92.1,0.24439,0.00013,17.60868]
[1780426662702,44.63,67196.79,92.1,0.24439,0.00013,17.60868]
[1780426663946,44.63,67195.11,92.1,0.24417,0.00013,17.59997]
[1780426665899,44.63,67204.66,92.1,0.24537,0.00013,17.64881]
[1780426666546,44.63,67202.97,92.1,0.24515,0.00013,17.64008]
[1780426666631,44.63,67202.97,92.1,0.24515,0.00013,17.64008]
[1780426667896,44.63,67202.49,92.1,0.24509,0.00013,17.63751]
[1780426668126,44.63,67202.49,92.1,0.24509,0.00013,17.63751]
[1780426668908,44.62,67203.9,92.1,0.24527,0.00013,17.64463]
[1780426669100,44.62,67203.9,92.1,0.24527,0.00013,17.64463]
[1780426669109,44.62,67203.9,92.1,0.24527,0.00013,17.64463]
[1780426669265,44.62,67203.9,92.1,0.24527,0.00013,17.64463]
[1780426669355,44.62,67203.9,92.1,0.24527,0.00013,17.64463]
[1780426669480,44.62,67206.18,92.1,0.24555,0.00013,17.65621]
[1780426669495,44.62,67206.18,92.1,0.24555,0.00013,17.65621]
[1780426669903,44.62,67215.96,92.1,0.24678,0.00013,17.7061]
[1780426670729,44.62,67215.96,92.1,0.24678,0.00013,17.7061]
[1780426671315,44.62,67215.96,92.1,0.24678,0.00013,17.7061]
[1780426671577,44.62,67219.08,92.1,0.24717,0.00013,17.72191]
[1780426671935,44.62,67219.08,92.1,0.24717,0.00013,17.72191]
[1780426672282,44.62,67219.08,92.1,0.24717,0.00013,17.72191]
[1780426673044,44.62,67216.46,92.1,0.24683,0.00013,17.70837]
[1780426673696,44.62,67214.74,92.1,0.24661,0.00013,17.6994]
[1780426674750,44.62,67214.66,92.1,0.2466,0.00013,17.69882]
[1780426676702,44.62,67214.91,92.1,0.24662,0.00013,17.69994]
[1780426677888,44.62,67214.67,92.1,0.24659,0.00013,17.69839]
[1780426678158,44.62,67214.67,92.1,0.24659,0.00013,17.69839]
[1780426678368,44.62,67214.67,92.1,0.24659,0.00013,17.69839]
[1780426678780,44.62,67216.12,92.1,0.24676,0.00013,17.70564]
[1780426679933,44.62,67221.9,92.1,0.24749,0.00013,17.73497]
[1780426680377,44.62,67221.9,92.1,0.24749,0.00013,17.73497]
[1780426680725,44.62,67226.31,92.1,0.24804,0.00013,17.75727]
[1780426680867,44.62,67226.31,92.1,0.24804,0.00013,17.75727]
[1780426680894,44.62,67226.31,92.1,0.24804,0.00013,17.75727]
[1780426681822,44.61,67225.88,92.1,0.24794,0.00013,17.75315]
[1780426682503,44.6,67220.24,92.1,0.24722,0.00013,17.72418]
[1780426685957,44.6,67213.64,92.1,0.24637,0.00013,17.68991]
[1780426686251,44.6,67213.64,92.1,0.24637,0.00013,17.68991]
[1780426686258,44.6,67213.64,92.1,0.24637,0.00013,17.68991]
[1780426687380,44.6,67213.25,92.1,0.24632,0.00013,17.68777]
[1780426687593,44.6,67217.59,92.1,0.24686,0.00013,17.7098]
[1780426688042,44.6,67217.59,92.1,0.24686,0.00013,17.7098]
[1780426693774,44.56,67223.22,92.1,0.24734,0.00013,17.72975]
[1780426696621,44.55,67222.68,92.1,0.24727,0.00013,17.72664]
[1780426696740,44.55,67222.68,92.1,0.24727,0.00013,17.72664]
[1780426699117,44.55,67223.89,92.1,0.24741,0.00013,17.73246]
[1780426700615,44.55,67223.86,92.1,0.2474,0.00013,17.73196]
[1780426704436,44.55,67222.01,92.1,0.24715,0.00013,17.72178]
[1780426705800,44.55,67223.27,92.1,0.2473,0.00013,17.72805]
[1780426710947,44.54,67228.75,92.1,0.24797,0.00013,17.7551]
[1780426711086,44.54,67228.75,92.1,0.24797,0.00013,17.7551]
[1780426717056,44.53,67222.96,92.1,0.24718,0.00013,17.72081]
[1780426717087,44.53,67222.96,92.1,0.24718,0.00013,17.72081]
[1780426717107,44.53,67222.96,92.1,0.24718,0.00013,17.72081]
[1780426717168,44.53,67222.96,92.1,0.24718,0.00013,17.72081]
[1780426717230,44.53,67222.96,92.1,0.24718,0.00013,17.72081]
[1780426720762,44.53,67231.3,92.1,0.24821,0.00013,17.76267]
[1780426722161,44.53,67230.23,92.1,0.24807,0.00013,17.75701]
[1780426722823,44.53,67230.78,92.1,0.24814,0.00013,17.7596]
[1780426723085,44.53,67230.78,92.1,0.24814,0.00013,17.7596]
[1780426723104,44.53,67230.78,92.1,0.24814,0.00013,17.7596]
[1780426723119,44.53,67230.78,92.1,0.24814,0.00013,17.7596]
[1780426723671,44.53,67227.13,92.1,0.24767,0.00013,17.74077]
[1780426727712,44.52,67221.93,92.1,0.24699,0.00013,17.7135]
[1780426729800,44.52,67214.53,92.1,0.24605,0.00013,17.6753]
[1780426731858,44.52,67214.32,92.1,0.24602,0.00013,17.67396]
[1780426734818,44.52,67213.9,92.1,0.24595,0.00013,17.67146]
[1780426737292,44.52,67214.68,92.1,0.24605,0.00013,17.67523]
[1780426737313,44.52,67214.68,92.1,0.24605,0.00013,17.67523]
[1780426738967,44.52,67226.82,92.1,0.24758,0.00013,17.73711]
[1780426742045,44.51,67226.58,92.1,0.24753,0.00013,17.73536]
[1780426742396,44.51,67226.58,92.1,0.24753,0.00013,17.73536]
[1780426747236,44.51,67224.71,92.1,0.24727,0.00013,17.72494]
[1780426747414,44.51,67224.71,92.1,0.24727,0.00013,17.72494]
[1780426750133,44.51,67231.78,92.1,0.24815,0.00013,17.76055]
[1780426751247,44.51,67231.84,92.1,0.24816,0.00013,17.76067]
[1780426751782,44.51,67235.33,92.1,0.24859,0.00013,17.77826]
[1780426752178,44.51,67235.33,92.1,0.24859,0.00013,17.77826]
[1780426752237,44.51,67235.33,92.1,0.24859,0.00013,17.77826]
[1780426753185,44.5,67238.83,92.1,0.24903,0.00013,17.79589]
[1780426754533,44.51,67243.25,92.1,0.2496,0.00013,17.81858]
[1780426760244,44.51,67245.02,92.1,0.24983,0.00013,17.82775]
[1780426763418,44.51,67245.3,92.1,0.24987,0.00013,17.82921]
[1780426763701,44.51,67242.62,92.1,0.24953,0.00013,17.8156]
[1780426764936,44.51,67236.76,92.1,0.24878,0.00013,17.78578]
[1780426765001,44.51,67236.76,92.1,0.24878,0.00013,17.78578]
[1780426767213,44.51,67229.29,92.1,0.24783,0.00013,17.74761]
[1780426768755,44.51,67229.68,92.1,0.24788,0.00013,17.74946]
[1780426770100,44.51,67228.28,92.1,0.2477,0.00013,17.74224]
[1780426773061,44.5,67219.96,92.1,0.2466,0.00013,17.69555]
[1780426774091,44.5,67219.91,92.1,0.24659,0.00013,17.69515]
[1780426779405,44.5,67222.29,92.1,0.24687,0.00013,17.70653]
[1780426784440,44.49,67227.05,92.1,0.24745,0.00013,17.73013]
[1780426787316,44.49,67229.14,92.1,0.24771,0.00013,17.74047]
[1780426788314,44.49,67231.03,92.1,0.24795,0.00013,17.74994]
[1780426788344,44.49,67231.03,92.1,0.24795,0.00013,17.74994]
[1780426790362,44.49,67236.52,92.1,0.24863,0.00013,17.77759]
[1780426794372,44.49,67236.65,92.1,0.24864,0.00013,17.77789]
[1780426795305,44.49,67236.89,92.1,0.24867,0.00013,17.77902]
[1780426798538,44.48,67222.43,92.1,0.24681,0.00013,17.7043]
[1780426799515,44.48,67222.43,92.1,0.24681,0.00013,17.7043]
[1780426801672,44.48,67224.64,92.1,0.24708,0.00013,17.7153]
[1780426807186,44.48,67227.23,92.1,0.24739,0.00013,17.72775]
[1780426807699,44.48,67223.88,92.1,0.24696,0.00013,17.71044]
[1780426807714,44.48,67223.88,92.1,0.24696,0.00013,17.71044]
[1780426807827,44.48,67223.88,92.1,0.24696,0.00013,17.71044]
[1780426808625,44.48,67224.67,92.1,0.24706,0.00013,17.71432]
[1780426808810,44.48,67224.67,92.1,0.24706,0.00013,17.71432]
[1780426809057,44.48,67224.67,92.1,0.24706,0.00013,17.71432]
[1780426809101,44.47,67233.89,92.1,0.24822,0.00013,17.7613]
[1780426809855,44.47,67233.89,92.1,0.24822,0.00013,17.7613]
[1780426809945,44.47,67233.89,92.1,0.24822,0.00013,17.7613]
[1780426810433,44.47,67233.89,92.1,0.24822,0.00013,17.7613]
[1780426811814,44.47,67237.45,92.1,0.24867,0.00013,17.77912]
[1780426811836,44.47,67237.45,92.1,0.24867,0.00013,17.77912]
[1780426811907,44.47,67237.45,92.1,0.24867,0.00013,17.77912]
[1780426811918,44.47,67237.45,92.1,0.24867,0.00013,17.77912]
[1780426811994,44.47,67237.45,92.1,0.24867,0.00013,17.77912]
[1780426812727,44.47,67237.84,92.1,0.24871,0.00013,17.7809]
[1780426812733,44.47,67237.84,92.1,0.24871,0.00013,17.7809]
[1780426813316,44.47,67237.84,92.1,0.24871,0.00013,17.7809]
[1780426813380,44.47,67246.53,92.1,0.24982,0.00013,17.82523]
[1780426814811,44.47,67248.31,92.1,0.25004,0.00013,17.83436]
[1780426815636,44.47,67252.15,92.1,0.25053,0.00013,17.85389]
[1780426817349,44.47,67253.9,92.1,0.25076,0.00013,17.86279]
[1780426818322,44.47,67255.52,92.1,0.25096,0.00013,17.87101]
[1780426818951,44.47,67256.02,92.1,0.25103,0.00013,17.87353]
[1780426823021,44.47,67259.8,92.1,0.25151,0.00013,17.89257]
[1780426823085,44.47,67268.11,92.1,0.25257,0.00013,17.93458]
[1780426824254,44.47,67268.11,92.1,0.25257,0.00013,17.93458]
[1780426827920,44.47,67275.6,92.1,0.25352,0.00013,17.97216]
[1780426827936,44.47,67275.6,92.1,0.25352,0.00013,17.97216]
[1780426829693,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426829739,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426829923,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426829947,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426830109,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426830396,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426830470,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426830498,44.47,67271.37,92.1,0.25298,0.00013,17.95064]
[1780426830563,44.47,67274.73,92.1,0.2534,0.00013,17.96752]
[1780426830771,44.47,67274.73,92.1,0.2534,0.00013,17.96752]
[1780426831458,44.47,67274.73,92.1,0.2534,0.00013,17.96752]
[1780426830929,44.47,67287.47,92.1,0.25504,0.00013,18.03159]
[1780426831584,44.47,67287.47,92.1,0.25504,0.00013,18.03159]
[1780426833159,44.47,67286.46,92.1,0.25487,0.00013,18.02284]
[1780426833663,44.47,67287.5,92.1,0.255,0.00013,18.02792]
[1780426833781,44.47,67287.5,92.1,0.255,0.00013,18.02792]
[1780426837824,44.46,67297.83,92.1,0.25631,0.00013,18.07899]
[1780426841168,44.46,67291.84,92.1,0.25553,0.00013,18.04858]
[1780426843299,44.46,67291.78,92.1,0.25552,0.00013,18.04793]
[1780426844812,44.46,67302.15,92.1,0.25684,0.00013,18.09958]
[1780426850562,44.41,67301.71,92.1,0.25656,0.00013,18.08888]
[1780426853366,44.41,67302.28,92.1,0.25661,0.00013,18.09116]
[1780426853687,44.41,67303.87,92.1,0.25681,0.00013,18.09893]
[1780426853744,44.41,67303.87,92.1,0.25681,0.00013,18.09893]
[1780426854709,44.41,67304.96,92.1,0.25695,0.00013,18.1042]
[1780426854766,44.41,67304.96,92.1,0.25695,0.00013,18.1042]
[1780426854782,44.41,67304.96,92.1,0.25695,0.00013,18.1042]
[1780426856320,44.41,67305.59,92.1,0.25702,0.00013,18.10714]
[1780426856891,44.4,67303.69,92.1,0.25677,0.00013,18.09742]
[1780426856961,44.39,67295.79,92.1,0.2557,0.00013,18.05565]
[1780426858277,44.39,67295.79,92.1,0.2557,0.00013,18.05565]
[1780426860284,44.38,67288.88,92.1,0.25475,0.00013,18.01872]
[1780426860888,44.38,67289.12,92.1,0.25477,0.00013,18.0198]
[1780426861359,44.38,67289.12,92.1,0.25477,0.00013,18.0198]
[1780426861574,44.38,67289.17,92.1,0.25478,0.00013,18.01993]
[1780426861580,44.38,67289.17,92.1,0.25478,0.00013,18.01993]
[1780426861610,44.38,67289.17,92.1,0.25478,0.00013,18.01993]
[1780426861922,44.38,67289.17,92.1,0.25478,0.00013,18.01993]
[1780426862194,44.38,67289.17,92.1,0.25478,0.00013,18.01993]
[1780426862560,44.38,67278.71,92.1,0.25343,0.00013,17.96702]
[1780426862727,44.38,67278.71,92.1,0.25343,0.00013,17.96702]
[1780426862788,44.38,67278.71,92.1,0.25343,0.00013,17.96702]
[1780426863085,44.38,67278.71,92.1,0.25343,0.00013,17.96702]
[1780426863101,44.38,67268.28,92.1,0.25209,0.00013,17.9141]
[1780426863724,44.38,67268.28,92.1,0.25209,0.00013,17.9141]
[1780426863770,44.38,67268.28,92.1,0.25209,0.00013,17.9141]
[1780426864175,44.38,67268.28,92.1,0.25209,0.00013,17.9141]
[1780426867046,44.38,67259.72,92.1,0.25099,0.00013,17.87058]
[1780426867770,44.38,67257.9,92.1,0.25076,0.00013,17.86134]
[1780426868111,44.38,67257.9,92.1,0.25076,0.00013,17.86134]
[1780426869068,44.38,67255.97,92.1,0.25051,0.00013,17.85155]
[1780426872328,44.38,67257.59,92.1,0.25072,0.00013,17.85992]
[1780426872344,44.38,67257.59,92.1,0.25072,0.00013,17.85992]
[1780426873995,44.38,67254.56,92.1,0.25033,0.00013,17.84443]
[1780426874481,44.38,67254.56,92.1,0.25033,0.00013,17.84443]
[1780426874488,44.38,67254.56,92.1,0.25033,0.00013,17.84443]
[1780426876099,44.38,67244.7,92.1,0.24907,0.00013,17.79383]
[1780426877145,44.38,67244.7,92.1,0.24907,0.00013,17.79383]
[1780426877626,44.38,67244.11,92.1,0.24899,0.00013,17.79074]
[1780426881021,44.38,67244.3,92.1,0.24901,0.00013,17.79156]
[1780426882072,44.38,67245.24,92.1,0.24913,0.00013,17.79631]
[1780426883259,44.38,67245.12,92.1,0.24911,0.00013,17.79565]
[1780426889446,44.37,67247.67,92.1,0.24943,0.00013,17.80833]
[1780426890884,44.37,67248.03,92.1,0.24947,0.00013,17.81004]
[1780426891016,44.37,67248.03,92.1,0.24947,0.00013,17.81004]
[1780426892913,44.37,67247.63,92.1,0.24938,0.00013,17.80426]
[1780426893101,44.37,67247.63,92.1,0.24938,0.00013,17.80426]
[1780426893131,44.37,67247.63,92.1,0.24938,0.00013,17.80426]
[1780426895672,44.37,67242.4,92.1,0.2487,0.00013,17.77704]
[1780426896062,44.37,67242.4,92.1,0.2487,0.00013,17.77704]
[1780426896249,44.37,67242.4,92.1,0.2487,0.00013,17.77704]
[1780426897219,44.37,67242.46,92.1,0.24871,0.00013,17.77715]
[1780426897286,44.37,67242.46,92.1,0.24871,0.00013,17.77715]
[1780426898098,44.37,67244.5,92.1,0.24897,0.00013,17.78754]
[1780426898226,44.37,67244.5,92.1,0.24897,0.00013,17.78754]
[1780426898329,44.37,67244.5,92.1,0.24897,0.00013,17.78754]
[1780426899288,44.37,67245.47,92.1,0.24909,0.00013,17.79246]
[1780426899757,44.37,67250.67,92.1,0.24975,0.00013,17.81911]
[1780426901786,44.37,67248.12,92.1,0.24943,0.00013,17.8063]
[1780426902188,44.37,67248.12,92.1,0.24943,0.00013,17.8063]
[1780426905544,44.37,67250.4,92.1,0.24973,0.00013,17.81821]
[1780426906750,44.37,67250.56,92.1,0.24976,0.00013,17.81921]
[1780426906754,44.37,67250.56,92.1,0.24976,0.00013,17.81921]
[1780426907337,44.37,67250.56,92.1,0.24976,0.00013,17.81921]
[1780426907657,44.37,67248.47,92.1,0.24949,0.00013,17.80864]
[1780426908534,44.37,67240.21,92.1,0.24843,0.00013,17.7662]
[1780426912969,44.37,67237.59,92.1,0.24808,0.00013,17.75202]
[1780426913321,44.37,67237.59,92.1,0.24808,0.00013,17.75202]
[1780426915037,44.37,67237.26,92.1,0.24803,0.00013,17.74998]
[1780426917233,44.36,67236.98,92.1,0.24799,0.00013,17.74821]
[1780426920219,44.36,67237.75,92.1,0.24807,0.00013,17.75165]
[1780426920624,44.36,67237.75,92.1,0.24807,0.00013,17.75165]
[1780426920662,44.36,67232.58,92.1,0.24741,0.00013,17.72499]
[1780426920665,44.36,67232.58,92.1,0.24741,0.00013,17.72499]
[1780426920877,44.36,67232.58,92.1,0.24741,0.00013,17.72499]
[1780426921044,44.36,67232.58,92.1,0.24741,0.00013,17.72499]
[1780426921421,44.36,67225.19,92.1,0.24647,0.00013,17.68689]
[1780426921901,44.36,67225.19,92.1,0.24647,0.00013,17.68689]
[1780426922530,44.36,67225.19,92.1,0.24647,0.00013,17.68689]
[1780426924680,44.36,67219.09,92.1,0.24569,0.00013,17.65519]
[1780426924993,44.36,67219.09,92.1,0.24569,0.00013,17.65519]
[1780426924998,44.36,67219.09,92.1,0.24569,0.00013,17.65519]
[1780426925455,44.36,67219.09,92.1,0.24569,0.00013,17.65519]
[1780426925546,44.36,67210.56,92.1,0.2446,0.00013,17.61117]
[1780426926506,44.36,67210.56,92.1,0.2446,0.00013,17.61117]
[1780426927059,44.36,67211.68,92.1,0.24474,0.00013,17.61687]
[1780426928057,44.36,67214.43,92.1,0.24509,0.00013,17.63102]
[1780426929649,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426929841,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426929912,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426930056,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426930169,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426930265,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426930434,44.36,67216.47,92.1,0.24535,0.00013,17.64145]
[1780426930484,44.36,67200.45,92.1,0.24332,0.00013,17.5587]
[1780426930785,44.36,67200.45,92.1,0.24332,0.00013,17.5587]
[1780426931169,44.36,67200.45,92.1,0.24332,0.00013,17.5587]
[1780426931492,44.36,67193.05,92.1,0.24239,0.00013,17.52032]
[1780426931874,44.36,67193.05,92.1,0.24239,0.00013,17.52032]
[1780426931931,44.36,67193.05,92.1,0.24239,0.00013,17.52032]
[1780426932567,44.36,67188.54,92.1,0.24183,0.00013,17.49695]
[1780426932871,44.36,67188.54,92.1,0.24183,0.00013,17.49695]
[1780426933707,44.36,67187.67,92.1,0.24172,0.00013,17.49243]
[1780426935874,44.36,67187.32,92.1,0.24167,0.00013,17.49065]
[1780426937139,44.36,67184.09,92.1,0.24127,0.00013,17.4739]
[1780426941343,44.36,67177.01,92.1,0.24039,0.00013,17.43729]
[1780426941442,44.36,67177.01,92.1,0.24039,0.00013,17.43729]
[1780426941562,44.36,67175.16,92.1,0.24016,0.00013,17.42773]
[1780426942494,44.36,67175.16,92.1,0.24016,0.00013,17.42773]
[1780426942892,44.36,67175.01,92.1,0.24014,0.00013,17.42694]
[1780426942895,44.36,67175.01,92.1,0.24014,0.00013,17.42694]
[1780426942948,44.36,67175.01,92.1,0.24014,0.00013,17.42694]
[1780426942950,44.36,67175.01,92.1,0.24014,0.00013,17.42694]
[1780426943278,44.36,67175.01,92.1,0.24014,0.00013,17.42694]
[1780426944000,44.36,67174.85,92.1,0.24012,0.00013,17.42612]
[1780426944020,44.36,67174.85,92.1,0.24012,0.00013,17.42612]
[1780426944279,44.36,67174.85,92.1,0.24012,0.00013,17.42612]
[1780426944371,44.36,67174.85,92.1,0.24012,0.00013,17.42612]
[1780426944610,44.36,67174.85,92.1,0.24012,0.00013,17.42612]
[1780426944585,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426944681,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426944820,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426944894,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426945008,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426945254,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426945375,44.36,67162.16,92.1,0.23853,0.00012,17.35993]
[1780426945722,44.36,67155.87,92.1,0.23775,0.00012,17.32705]
[1780426945822,44.36,67155.87,92.1,0.23775,0.00012,17.32705]
[1780426947414,44.36,67150.95,92.1,0.23714,0.00012,17.30133]
[1780426949522,44.36,67151.07,92.1,0.23716,0.00012,17.30213]
[1780426949691,44.36,67151.51,92.1,0.23722,0.00012,17.30453]
[1780426954878,44.36,67154.99,92.1,0.23763,0.00012,17.3196]
[1780426955415,44.36,67154.99,92.1,0.23763,0.00012,17.3196]
[1780426955800,44.36,67158.38,92.1,0.23805,0.00012,17.33743]
[1780426956748,44.36,67153.74,92.1,0.23748,0.00012,17.31327]
[1780426957244,44.36,67153.74,92.1,0.23748,0.00012,17.31327]
[1780426962727,44.37,67151.63,92.1,0.23724,0.00012,17.30318]
[1780426967136,44.37,67151.94,92.1,0.23729,0.00012,17.30523]
[1780426968455,44.37,67152.86,92.1,0.23741,0.00012,17.31019]
[1780426973804,44.37,67153.67,92.1,0.23753,0.00012,17.31533]
[1780426978950,44.38,67153.49,92.1,0.23752,0.00012,17.31488]
[1780426979266,44.38,67153.49,92.1,0.23752,0.00012,17.31488]
[1780426980734,44.38,67150.97,92.1,0.23721,0.00012,17.30181]
[1780426983377,44.38,67158.74,92.1,0.23819,0.00012,17.34305]
[1780426983924,44.38,67158.74,92.1,0.23819,0.00012,17.34305]
[1780426984026,44.38,67166.49,92.1,0.23916,0.00012,17.38364]
[1780426988608,44.38,67165.41,92.1,0.23903,0.00012,17.3782]
[1780426988621,44.38,67165.41,92.1,0.23903,0.00012,17.3782]
[1780426988702,44.38,67165.41,92.1,0.23903,0.00012,17.3782]
[1780426988710,44.38,67165.41,92.1,0.23903,0.00012,17.3782]
[1780426988752,44.38,67165.41,92.1,0.23903,0.00012,17.3782]
[1780426989007,44.38,67165.79,92.1,0.23908,0.00012,17.38024]
[1780426989142,44.38,67165.79,92.1,0.23908,0.00012,17.38024]
[1780426989423,44.38,67165.79,92.1,0.23908,0.00012,17.38024]
[1780426989625,44.38,67165.79,92.1,0.23908,0.00012,17.38024]
[1780426989628,44.38,67165.79,92.1,0.23908,0.00012,17.38024]
[1780426989718,44.38,67170.89,92.1,0.23972,0.00012,17.40688]
[1780426990063,44.38,67178.29,92.1,0.24065,0.00013,17.44545]
[1780426995266,44.38,67180.69,92.1,0.24096,0.00013,17.45841]
[1780426997908,44.39,67182.02,92.1,0.24113,0.00013,17.46561]
[1780426999079,44.39,67183.98,92.1,0.24138,0.00013,17.47589]
[1780427002008,44.39,67190.79,92.1,0.24224,0.00013,17.51144]
[1780427002246,44.39,67190.79,92.1,0.24224,0.00013,17.51144]
[1780427003987,44.39,67189.62,92.1,0.2421,0.00013,17.50548]
[1780427005830,44.39,67187.66,92.1,0.24185,0.00013,17.49541]
[1780427006020,44.39,67187.66,92.1,0.24185,0.00013,17.49541]
[1780427011064,44.39,67186.09,92.1,0.24163,0.00013,17.48401]
[1780427013590,44.39,67185.68,92.1,0.24158,0.00013,17.48195]
[1780427014347,44.39,67180.54,92.1,0.24094,0.00013,17.45534]
[1780427018769,44.39,67184.48,92.1,0.24144,0.00013,17.47618]
[1780427024603,44.4,67183.85,92.1,0.24138,0.00013,17.4734]
[1780427026931,44.4,67191.32,92.1,0.24232,0.00013,17.51235]
[1780427027595,44.4,67191.32,92.1,0.24232,0.00013,17.51235]
[1780427033220,44.4,67189.64,92.1,0.24212,0.00013,17.5041]
[1780427038257,44.4,67185.41,92.1,0.2416,0.00013,17.48259]
[1780427039520,44.4,67185.41,92.1,0.2416,0.00013,17.48259]
[1780427039534,44.4,67185.41,92.1,0.2416,0.00013,17.48259]
[1780427039612,44.4,67185.6,92.1,0.24163,0.00013,17.48368]
[1780427039840,44.4,67185.6,92.1,0.24163,0.00013,17.48368]
[1780427040670,44.4,67185.6,92.1,0.24163,0.00013,17.48368]
[1780427040745,44.4,67179.96,92.1,0.24092,0.00013,17.45442]
[1780427040873,44.4,67179.96,92.1,0.24092,0.00013,17.45442]
[1780427041208,44.4,67179.96,92.1,0.24092,0.00013,17.45442]
[1780427041809,44.4,67179.96,92.1,0.24092,0.00013,17.45442]
[1780427042202,44.4,67186.45,92.1,0.24174,0.00013,17.48813]
[1780427048327,44.4,67190.79,92.1,0.2423,0.00013,17.51121]
[1780427053362,44.41,67190.98,92.1,0.24233,0.00013,17.51254]
[1780427058769,44.41,67192.09,92.1,0.24247,0.00013,17.51855]
[1780427059047,44.41,67194.05,92.1,0.24272,0.00013,17.52876]
[1780427059073,44.41,67194.05,92.1,0.24272,0.00013,17.52876]
[1780427059091,44.41,67194.05,92.1,0.24272,0.00013,17.52876]
[1780427059150,44.41,67194.05,92.1,0.24272,0.00013,17.52876]
[1780427060331,44.41,67197.99,92.1,0.24322,0.00013,17.5492]
[1780427060341,44.41,67197.99,92.1,0.24322,0.00013,17.5492]
[1780427060364,44.41,67197.99,92.1,0.24322,0.00013,17.5492]
[1780427060519,44.41,67197.99,92.1,0.24322,0.00013,17.5492]
[1780427061988,44.41,67202.71,92.1,0.24382,0.00013,17.57365]
[1780427063575,44.41,67203.48,92.1,0.24391,0.00013,17.57764]
[1780427064287,44.41,67201.07,92.1,0.24361,0.00013,17.5652]
[1780427065998,44.41,67194.63,92.1,0.2428,0.00013,17.53192]
[1780427066167,44.41,67194.63,92.1,0.2428,0.00013,17.53192]
[1780427066198,44.41,67194.63,92.1,0.2428,0.00013,17.53192]
[1780427067943,44.41,67191.28,92.1,0.24238,0.00013,17.51465]
[1780427069088,44.41,67192.75,92.1,0.24257,0.00013,17.52232]
[1780427075517,44.41,67191.99,92.1,0.24245,0.00013,17.51514]
[1780427080551,44.41,67191.75,92.1,0.24243,0.00013,17.51421]
[1780427085623,44.41,67192.02,92.1,0.24247,0.00013,17.51585]
[1780427086186,44.41,67191.64,92.1,0.24242,0.00013,17.51394]
[1780427086207,44.41,67191.64,92.1,0.24242,0.00013,17.51394]
[1780427086873,44.41,67186.47,92.1,0.24177,0.00013,17.48722]
[1780427087049,44.41,67186.47,92.1,0.24177,0.00013,17.48722]
[1780427087240,44.41,67186.47,92.1,0.24177,0.00013,17.48722]
[1780427088257,44.41,67180.94,92.1,0.24108,0.00013,17.4586]
[1780427088589,44.41,67180.94,92.1,0.24108,0.00013,17.4586]
[1780427088782,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089213,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089301,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089373,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089540,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089572,44.42,67172.58,92.1,0.24004,0.00012,17.41524]
[1780427089837,44.42,67160.34,92.1,0.23851,0.00012,17.35151]
[1780427090621,44.42,67150.21,92.1,0.23726,0.00012,17.29867]
[1780427095657,44.42,67154.59,92.1,0.23782,0.00012,17.32253]
[1780427097291,44.42,67154.63,92.1,0.23783,0.00012,17.32292]
[1780427099884,44.42,67163.8,92.1,0.23899,0.00012,17.37132]
[1780427105727,44.44,67158.11,92.1,0.23835,0.00012,17.34448]
[1780427108272,44.45,67162.25,92.1,0.23891,0.00012,17.36779]
[1780427109822,44.45,67162.09,92.1,0.23893,0.00012,17.3685]
[1780427110883,44.46,67162.53,92.1,0.23902,0.00012,17.37209]
[1780427111009,44.47,67159.06,92.1,0.23862,0.00012,17.35529]
[1780427113998,44.47,67150.09,92.1,0.23751,0.00012,17.30892]
[1780427114008,44.47,67150.09,92.1,0.23751,0.00012,17.30892]
[1780427114612,44.47,67150.09,92.1,0.23751,0.00012,17.30892]
[1780427114790,44.47,67137.86,92.1,0.236,0.00012,17.2451]
[1780427119825,44.48,67133.9,92.1,0.23556,0.00012,17.22627]
[1780427124553,44.48,67140.09,92.1,0.23634,0.00012,17.25946]
[1780427124861,44.48,67141.97,92.1,0.23658,0.00012,17.26964]
[1780427129895,44.49,67141.84,92.1,0.23659,0.00012,17.26973]
[1780427135822,44.49,67141.8,92.1,0.23657,0.00012,17.26654]
[1780427135885,44.49,67138.74,92.1,0.23619,0.00012,17.2507]
[1780427139238,44.49,67132.52,92.1,0.23544,0.00012,17.21864]
[1780427139543,44.49,67132.52,92.1,0.23544,0.00012,17.21864]
[1780427141915,44.5,67126.18,92.1,0.23466,0.00012,17.18579]
[1780427142986,44.5,67135.15,92.1,0.23579,0.00012,17.23351]
[1780427146242,44.5,67133.03,92.1,0.23554,0.00012,17.22278]
[1780427149966,44.5,67124.88,92.1,0.23455,0.00012,17.18086]
[1780427152228,44.51,67125.24,92.1,0.23461,0.00012,17.18322]
[1780427156285,44.51,67125.32,92.1,0.23464,0.00012,17.18461]
[1780427161305,44.52,67122.04,92.1,0.23427,0.00012,17.16864]
[1780427161310,44.52,67122.04,92.1,0.23427,0.00012,17.16864]
[1780427161625,44.52,67122.04,92.1,0.23427,0.00012,17.16864]
[1780427162124,44.52,67134.51,92.1,0.23582,0.00012,17.23454]
[1780427167159,44.52,67136.76,92.1,0.23612,0.00012,17.24726]
[1780427169360,44.52,67137.78,92.1,0.23625,0.00012,17.25276]
[1780427170953,44.53,67123.28,92.1,0.23447,0.00012,17.17713]
[1780427171818,44.53,67123.28,92.1,0.23447,0.00012,17.17713]
[1780427171943,44.53,67118.8,92.1,0.23392,0.00012,17.15378]
[1780427172525,44.53,67118.8,92.1,0.23392,0.00012,17.15378]
[1780427172856,44.53,67114.88,92.1,0.23345,0.00012,17.13342]
[1780427173701,44.53,67114.88,92.1,0.23345,0.00012,17.13342]
[1780427173788,44.53,67116.32,92.1,0.23363,0.00012,17.14123]
[1780427174069,44.53,67116.32,92.1,0.23363,0.00012,17.14123]
[1780427174935,44.53,67127.46,92.1,0.23501,0.00012,17.20016]
[1780427178277,44.53,67133.81,92.1,0.2358,0.00012,17.23374]
[1780427181953,44.54,67135.64,92.1,0.23604,0.00012,17.24385]
[1780427183947,44.54,67146.3,92.1,0.23737,0.00012,17.30003]
[1780427185593,44.54,67148.53,92.1,0.23765,0.00012,17.31179]
[1780427191052,44.54,67146.23,92.1,0.23738,0.00012,17.30038]
[1780427191056,44.54,67146.23,92.1,0.23738,0.00012,17.30038]
[1780427193261,44.54,67137.48,92.1,0.23627,0.00012,17.25125]
[1780427195545,44.54,67134.86,92.1,0.23596,0.00012,17.23784]
[1780427196475,44.54,67135.06,92.1,0.23599,0.00012,17.23906]
[1780427198164,44.55,67142.8,92.1,0.23695,0.00012,17.27985]
[1780427201655,44.55,67143.29,92.1,0.23702,0.00012,17.28279]
[1780427203428,44.55,67143.4,92.1,0.23704,0.00012,17.28361]
[1780427203683,44.55,67143.4,92.1,0.23704,0.00012,17.28361]
[1780427209628,44.55,67152.64,92.1,0.2382,0.00012,17.33238]
[1780427211118,44.55,67152.9,92.1,0.23824,0.00012,17.33386]
[1780427211444,44.55,67152.9,92.1,0.23824,0.00012,17.33386]
[1780427211471,44.55,67154.15,92.1,0.23839,0.00012,17.34044]
[1780427213470,44.55,67154.55,92.1,0.23845,0.00012,17.34263]
[1780427213650,44.55,67154.55,92.1,0.23845,0.00012,17.34263]
[1780427214214,44.55,67155.23,92.1,0.23853,0.00012,17.34626]
[1780427214262,44.55,67155.23,92.1,0.23853,0.00012,17.34626]
[1780427215262,44.55,67159.35,92.1,0.23905,0.00012,17.36779]
[1780427215351,44.55,67159.35,92.1,0.23905,0.00012,17.36779]
[1780427218450,44.56,67166.12,92.1,0.2399,0.00012,17.4032]
[1780427221542,44.56,67155.99,92.1,0.23864,0.00012,17.35066]
[1780427223603,44.56,67152.3,92.1,0.23818,0.00012,17.33152]
[1780427224558,44.56,67157.77,92.1,0.23886,0.00012,17.36006]
[1780427229602,44.56,67146.33,92.1,0.23746,0.00012,17.30113]
[1780427233825,44.56,67145.04,92.1,0.23731,0.00012,17.29481]
[1780427233850,44.56,67145.04,92.1,0.23731,0.00012,17.29481]
[1780427233852,44.56,67144.86,92.1,0.23729,0.00012,17.29402]
[1780427236491,44.56,67143.52,92.1,0.23713,0.00012,17.28728]
[1780427236651,44.56,67144.01,92.1,0.2372,0.00012,17.28996]
[1780427239679,44.57,67153.06,92.1,0.23833,0.00012,17.33747]
[1780427244468,44.57,67146.85,92.1,0.23756,0.00012,17.30542]
[1780427244617,44.57,67146.85,92.1,0.23756,0.00012,17.30542]
[1780427244714,44.57,67140.01,92.1,0.23672,0.00012,17.26982]
[1780427249750,44.57,67134.82,92.1,0.2361,0.00012,17.24343]
[1780427250846,44.57,67134.82,92.1,0.2361,0.00012,17.24343]
[1780427254091,44.57,67140.6,92.1,0.23679,0.00012,17.27062]
[1780427257470,44.58,67139.76,92.1,0.2367,0.00012,17.26664]
[1780427257806,44.58,67147.22,92.1,0.23763,0.00012,17.30567]
[1780427258967,44.58,67155.51,92.1,0.23866,0.00012,17.34899]
[1780427264346,44.58,67161.38,92.1,0.2394,0.00012,17.37991]
[1780427269890,44.58,67161.26,92.1,0.23939,0.00012,17.37957]
[1780427274925,44.58,67159.67,92.1,0.2392,0.00012,17.37157]
[1780427279953,44.58,67162.89,92.1,0.23961,0.00012,17.3886]
[1780427281845,44.58,67170.58,92.1,0.24057,0.00012,17.42849]
[1780427287009,44.58,67168.47,92.1,0.24031,0.00012,17.41757]
[1780427293058,44.58,67166.63,92.1,0.24008,0.00012,17.4081]
[1780427298098,44.58,67163.49,92.1,0.23969,0.00012,17.39195]
[1780427299091,44.58,67163.49,92.1,0.23969,0.00012,17.39195]
[1780427299174,44.58,67163.49,92.1,0.23969,0.00012,17.39195]
[1780427299766,44.58,67163.49,92.1,0.23969,0.00012,17.39195]
[1780427300211,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427300361,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427300402,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427300561,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427300598,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427300641,44.58,67166.25,92.1,0.24003,0.00012,17.40629]
[1780427301019,44.58,67176.2,92.1,0.24128,0.00012,17.45783]
[1780427301128,44.58,67176.2,92.1,0.24128,0.00012,17.45783]
[1780427302051,44.58,67176.2,92.1,0.24128,0.00012,17.45783]
[1780427301131,44.59,67183.69,92.1,0.24221,0.00013,17.49658]
[1780427302359,44.59,67183.69,92.1,0.24221,0.00013,17.49658]
[1780427302753,44.59,67183.69,92.1,0.24221,0.00013,17.49658]
[1780427302874,44.59,67183.69,92.1,0.24221,0.00013,17.49658]
[1780427302957,44.59,67183.69,92.1,0.24221,0.00013,17.49658]
[1780427303520,44.59,67186.32,92.1,0.24254,0.00013,17.51015]
[1780427303961,44.59,67186.32,92.1,0.24254,0.00013,17.51015]
[1780427304350,44.59,67187.8,92.1,0.24273,0.00013,17.51775]
[1780427304842,44.59,67187.8,92.1,0.24273,0.00013,17.51775]
[1780427305799,44.58,67191.86,92.1,0.24324,0.00013,17.53861]
[1780427305806,44.58,67191.86,92.1,0.24324,0.00013,17.53861]
[1780427305845,44.58,67191.86,92.1,0.24324,0.00013,17.53861]
[1780427306647,44.58,67196.07,92.1,0.24376,0.00013,17.56022]
[1780427307093,44.58,67196.07,92.1,0.24376,0.00013,17.56022]
[1780427308104,44.58,67203.37,92.1,0.24468,0.00013,17.59755]
[1780427310170,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310212,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310233,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310477,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310508,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310512,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310525,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310568,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310639,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310818,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310826,44.58,67203.57,92.1,0.24466,0.00013,17.59707]
[1780427310899,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311123,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311237,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311374,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311469,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311791,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427311976,44.57,67203.9,92.1,0.24467,0.00013,17.59742]
[1780427312050,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427312460,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427312638,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427312662,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427312797,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427313082,44.57,67215.4,92.1,0.24607,0.00013,17.65219]
[1780427313236,44.56,67219.16,92.1,0.24653,0.00013,17.67085]
[1780427313653,44.56,67219.16,92.1,0.24653,0.00013,17.67085]
[1780427314031,44.56,67227.75,92.1,0.24761,0.00013,17.71462]
[1780427314364,44.56,67227.75,92.1,0.24761,0.00013,17.71462]
[1780427316255,44.56,67233.99,92.1,0.24841,0.00013,17.74644]
[1780427316406,44.56,67233.99,92.1,0.24841,0.00013,17.74644]
[1780427316946,44.56,67233.99,92.1,0.24841,0.00013,17.74644]
[1780427317526,44.56,67235.83,92.1,0.24864,0.00013,17.75577]
[1780427318209,44.56,67236.01,92.1,0.24866,0.00013,17.75664]
[1780427319851,44.56,67236.54,92.1,0.24872,0.00013,17.75912]
[1780427321657,44.56,67245.82,92.1,0.2499,0.00013,17.80609]
[1780427321752,44.56,67245.82,92.1,0.2499,0.00013,17.80609]
[1780427323045,44.56,67245.63,92.1,0.24987,0.00013,17.80501]
[1780427323060,44.56,67245.63,92.1,0.24987,0.00013,17.80501]
[1780427323952,44.56,67229.48,92.1,0.24781,0.00013,17.72254]
[1780427324943,44.56,67229.48,92.1,0.24781,0.00013,17.72254]
[1780427326343,44.56,67222.07,92.1,0.24686,0.00013,17.68427]
[1780427326793,44.56,67222.07,92.1,0.24686,0.00013,17.68427]
[1780427326979,44.56,67222.07,92.1,0.24686,0.00013,17.68427]
[1780427328006,44.56,67219.99,92.1,0.24659,0.00013,17.67347]
[1780427328720,44.55,67218.01,92.1,0.24634,0.00013,17.66319]
[1780427328774,44.55,67218.01,92.1,0.24634,0.00013,17.66319]
[1780427328846,44.55,67218.01,92.1,0.24634,0.00013,17.66319]
[1780427328976,44.55,67218.01,92.1,0.24634,0.00013,17.66319]
[1780427328997,44.55,67218.01,92.1,0.24634,0.00013,17.66319]
[1780427329049,44.55,67213.9,92.1,0.24582,0.00013,17.642]
[1780427330978,44.55,67198.75,92.1,0.2439,0.00013,17.56383]
[1780427331613,44.55,67198.75,92.1,0.2439,0.00013,17.56383]
[1780427331850,44.55,67190.49,92.1,0.24286,0.00013,17.52114]
[1780427332249,44.55,67190.49,92.1,0.24286,0.00013,17.52114]
[1780427332740,44.55,67190.49,92.1,0.24286,0.00013,17.52114]
[1780427332786,44.55,67190.49,92.1,0.24286,0.00013,17.52114]
[1780427332888,44.55,67190.49,92.1,0.24286,0.00013,17.52114]
[1780427333188,44.55,67189.04,92.1,0.24267,0.00013,17.51356]
[1780427333349,44.55,67189.04,92.1,0.24267,0.00013,17.51356]
[1780427333358,44.55,67189.04,92.1,0.24267,0.00013,17.51356]
[1780427333749,44.55,67196.82,92.1,0.24365,0.00013,17.5536]
[1780427334810,44.55,67196.82,92.1,0.24365,0.00013,17.5536]
[1780427335444,44.55,67199.53,92.1,0.24399,0.00013,17.5675]
[1780427335790,44.55,67199.53,92.1,0.24399,0.00013,17.5675]
[1780427335893,44.55,67199.53,92.1,0.24399,0.00013,17.5675]
[1780427337253,44.55,67203.62,92.1,0.2445,0.00013,17.58834]
[1780427337826,44.55,67203.62,92.1,0.2445,0.00013,17.58834]
[1780427340194,44.55,67202.77,92.1,0.24438,0.00013,17.5836]
[1780427340939,44.55,67202.77,92.1,0.24438,0.00013,17.5836]
[1780427342442,44.55,67204.53,92.1,0.2446,0.00013,17.59241]
[1780427342941,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343486,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343489,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343613,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343764,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343825,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427343922,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427344080,44.55,67195.67,92.1,0.24348,0.00013,17.5467]
[1780427344842,44.54,67183.0,92.1,0.24189,0.00013,17.48112]
[1780427345383,44.54,67183.0,92.1,0.24189,0.00013,17.48112]
[1780427345876,44.54,67183.0,92.1,0.24189,0.00013,17.48112]
[1780427346236,44.54,67179.73,92.1,0.24147,0.00013,17.46415]
[1780427346387,44.54,67179.73,92.1,0.24147,0.00013,17.46415]
[1780427346810,44.54,67179.73,92.1,0.24147,0.00013,17.46415]
[1780427348712,44.54,67176.66,92.1,0.24109,0.00012,17.44825]
[1780427349902,44.54,67177.11,92.1,0.24115,0.00012,17.45059]
[1780427350830,44.54,67176.25,92.1,0.24104,0.00012,17.44616]
[1780427353244,44.54,67169.05,92.1,0.24014,0.00012,17.40897]
[1780427355376,44.55,67165.77,92.1,0.23974,0.00012,17.39202]
[1780427356245,44.55,67164.99,92.1,0.23964,0.00012,17.38805]
[1780427362554,44.55,67167.15,92.1,0.23993,0.00012,17.39983]
[1780427367588,44.55,67165.69,92.1,0.23975,0.00012,17.39257]
[1780427372644,44.55,67172.49,92.1,0.24058,0.00012,17.42455]
[1780427373142,44.55,67172.49,92.1,0.24058,0.00012,17.42455]
[1780427380011,44.55,67172.28,92.1,0.24056,0.00012,17.42379]
[1780427389168,44.56,67171.61,92.1,0.24049,0.00012,17.42072]
[1780427394170,44.56,67171.0,92.1,0.24042,0.00012,17.41782]
[1780427400975,44.56,67167.82,92.1,0.24003,0.00012,17.40172]
[1780427401457,44.56,67171.62,92.1,0.2405,0.00012,17.42148]
[1780427401734,44.56,67171.62,92.1,0.2405,0.00012,17.42148]
[1780427401795,44.56,67171.62,92.1,0.2405,0.00012,17.42148]
[1780427401878,44.56,67171.62,92.1,0.2405,0.00012,17.42148]
[1780427401968,44.56,67179.2,92.1,0.24145,0.00013,17.46079]
[1780427408139,44.56,67182.53,92.1,0.24187,0.00013,17.478]
[1780427412735,44.56,67181.59,92.1,0.24175,0.00013,17.4731]
[1780427412781,44.56,67181.59,92.1,0.24175,0.00013,17.4731]
[1780427414695,44.56,67184.38,92.1,0.2421,0.00013,17.4875]
[1780427414825,44.56,67184.38,92.1,0.2421,0.00013,17.4875]
[1780427414870,44.56,67184.38,92.1,0.2421,0.00013,17.4875]
[1780427414940,44.56,67184.38,92.1,0.2421,0.00013,17.4875]
[1780427415036,44.56,67184.38,92.1,0.2421,0.00013,17.4875]
[1780427415113,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427415266,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427415402,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427415584,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427415643,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427416193,44.56,67192.15,92.1,0.24307,0.00013,17.52756]
[1780427415928,44.56,67208.76,92.1,0.24516,0.00013,17.61294]
[1780427416238,44.56,67208.76,92.1,0.24516,0.00013,17.61294]
[1780427416248,44.56,67208.76,92.1,0.24516,0.00013,17.61294]
[1780427416778,44.56,67208.76,92.1,0.24516,0.00013,17.61294]
[1780427418293,44.56,67210.69,92.1,0.2454,0.00013,17.62278]
[1780427421576,44.56,67210.71,92.1,0.2454,0.00013,17.62262]
[1780427422763,44.56,67210.86,92.1,0.24542,0.00013,17.62331]
[1780427422926,44.56,67210.86,92.1,0.24542,0.00013,17.62331]
[1780427422932,44.56,67210.86,92.1,0.24542,0.00013,17.62331]
[1780427423007,44.56,67210.86,92.1,0.24542,0.00013,17.62331]
[1780427423051,44.56,67210.86,92.1,0.24542,0.00013,17.62331]
[1780427424393,44.56,67213.4,92.1,0.24573,0.00013,17.63615]
[1780427424794,44.56,67213.4,92.1,0.24573,0.00013,17.63615]
[1780427424870,44.56,67213.4,92.1,0.24573,0.00013,17.63615]
[1780427424872,44.56,67213.4,92.1,0.24573,0.00013,17.63615]
[1780427425108,44.56,67213.4,92.1,0.24573,0.00013,17.63615]
[1780427425766,44.56,67217.97,92.1,0.24631,0.00013,17.65947]
[1780427426037,44.56,67217.97,92.1,0.24631,0.00013,17.65947]
[1780427426724,44.55,67221.53,92.1,0.24675,0.00013,17.67758]
[1780427426970,44.55,67221.53,92.1,0.24675,0.00013,17.67758]
[1780427427118,44.55,67221.53,92.1,0.24675,0.00013,17.67758]
[1780427427171,44.55,67231.61,92.1,0.24803,0.00013,17.72892]
[1780427427239,44.55,67231.61,92.1,0.24803,0.00013,17.72892]
[1780427428135,44.55,67231.61,92.1,0.24803,0.00013,17.72892]
[1780427429259,44.55,67234.2,92.1,0.24835,0.00013,17.74179]
[1780427430424,44.55,67234.26,92.1,0.24835,0.00013,17.74189]
[1780427430503,44.55,67234.26,92.1,0.24835,0.00013,17.74189]
[1780427431195,44.55,67234.26,92.1,0.24835,0.00013,17.74189]
[1780427431807,44.55,67230.31,92.1,0.24781,0.00013,17.71793]
[1780427434203,44.55,67222.14,92.1,0.24677,0.00013,17.67581]
[1780427435258,44.55,67218.27,92.1,0.24627,0.00013,17.65571]
[1780427435264,44.55,67218.27,92.1,0.24627,0.00013,17.65571]
[1780427435385,44.55,67218.27,92.1,0.24627,0.00013,17.65571]
[1780427435943,44.55,67218.27,92.1,0.24627,0.00013,17.65571]
[1780427435946,44.55,67218.27,92.1,0.24627,0.00013,17.65571]
[1780427437234,44.55,67214.63,92.1,0.24581,0.00013,17.63694]
[1780427439297,44.54,67209.27,92.1,0.24512,0.00013,17.60914]
[1780427439339,44.54,67209.27,92.1,0.24512,0.00013,17.60914]
[1780427439803,44.54,67209.27,92.1,0.24512,0.00013,17.60914]
[1780427440128,44.54,67209.27,92.1,0.24512,0.00013,17.60914]
[1780427441340,44.54,67212.85,92.1,0.24557,0.00013,17.62736]
[1780427442341,44.54,67212.86,92.1,0.24557,0.00013,17.62732]
[1780427442672,44.54,67212.86,92.1,0.24557,0.00013,17.62732]
[1780427443980,44.54,67212.19,92.1,0.24548,0.00013,17.6238]
[1780427444447,44.54,67213.13,92.1,0.2456,0.00013,17.62853]
[1780427444449,44.54,67213.13,92.1,0.2456,0.00013,17.62853]
[1780427445202,44.54,67213.13,92.1,0.2456,0.00013,17.62853]
[1780427445205,44.54,67213.13,92.1,0.2456,0.00013,17.62853]
[1780427446459,44.54,67218.61,92.1,0.24629,0.00013,17.65643]
[1780427446744,44.54,67218.61,92.1,0.24629,0.00013,17.65643]
[1780427447165,44.54,67218.61,92.1,0.24629,0.00013,17.65643]
[1780427447316,44.54,67221.59,92.1,0.24666,0.00013,17.67156]
[1780427447787,44.54,67221.59,92.1,0.24666,0.00013,17.67156]
[1780427448161,44.54,67228.99,92.1,0.24759,0.00013,17.70926]
[1780427448326,44.54,67228.99,92.1,0.24759,0.00013,17.70926]
[1780427449094,44.54,67228.99,92.1,0.24759,0.00013,17.70926]
[1780427449790,44.54,67230.67,92.1,0.2478,0.00013,17.7177]
[1780427449805,44.54,67230.67,92.1,0.2478,0.00013,17.7177]
[1780427450366,44.54,67229.82,92.1,0.24769,0.00013,17.71319]
[1780427451220,44.54,67229.82,92.1,0.24769,0.00013,17.71319]
[1780427451277,44.54,67229.47,92.1,0.24764,0.00013,17.71122]
[1780427451718,44.54,67229.47,92.1,0.24764,0.00013,17.71122]
[1780427451793,44.54,67229.47,92.1,0.24764,0.00013,17.71122]
[1780427452189,44.54,67221.21,92.1,0.24659,0.00013,17.66883]
[1780427453471,44.54,67219.85,92.1,0.24641,0.00013,17.66169]
[1780427454070,44.54,67219.85,92.1,0.24641,0.00013,17.66169]
[1780427454208,44.54,67219.85,92.1,0.24641,0.00013,17.66169]
[1780427455213,44.53,67212.43,92.1,0.24547,0.00013,17.62341]
[1780427456161,44.53,67212.43,92.1,0.24547,0.00013,17.62341]
[1780427457180,44.53,67210.78,92.1,0.24526,0.00013,17.61482]
[1780427458977,44.53,67210.25,92.1,0.24519,0.00013,17.61194]
[1780427460070,44.53,67210.81,92.1,0.24525,0.00013,17.61467]
[1780427460890,44.53,67212.07,92.1,0.24541,0.00013,17.62114]
[1780427461138,44.53,67212.07,92.1,0.24541,0.00013,17.62114]
[1780427461471,44.53,67212.28,92.1,0.24544,0.00013,17.62206]
[1780427461912,44.53,67212.28,92.1,0.24544,0.00013,17.62206]
[1780427462551,44.53,67213.68,92.1,0.24561,0.00013,17.62916]
[1780427465045,44.53,67212.98,92.1,0.24552,0.00013,17.62548]
[1780427466041,44.53,67215.09,92.1,0.24578,0.00013,17.63621]
[1780427466088,44.53,67215.09,92.1,0.24578,0.00013,17.63621]
[1780427466807,44.53,67216.12,92.1,0.24591,0.00013,17.6414]
[1780427467345,44.53,67217.24,92.1,0.24605,0.00013,17.64705]
[1780427469872,44.53,67216.2,92.1,0.24591,0.00013,17.64141]
[1780427469878,44.53,67216.2,92.1,0.24591,0.00013,17.64141]
[1780427470158,44.53,67216.2,92.1,0.24591,0.00013,17.64141]
[1780427470223,44.53,67216.2,92.1,0.24591,0.00013,17.64141]
[1780427470242,44.53,67216.2,92.1,0.24591,0.00013,17.64141]
[1780427470322,44.53,67215.03,92.1,0.24576,0.00013,17.63541]
[1780427470625,44.53,67205.5,92.1,0.24456,0.00013,17.58638]
[1780427471340,44.53,67205.5,92.1,0.24456,0.00013,17.58638]
[1780427471724,44.53,67205.5,92.1,0.24456,0.00013,17.58638]
[1780427471778,44.53,67205.5,92.1,0.24456,0.00013,17.58638]
[1780427472108,44.53,67205.5,92.1,0.24456,0.00013,17.58638]
[1780427472394,44.53,67198.35,92.1,0.24366,0.00013,17.54945]
[1780427473013,44.53,67186.86,92.1,0.24221,0.00013,17.49009]
[1780427473291,44.53,67186.86,92.1,0.24221,0.00013,17.49009]
[1780427473668,44.53,67186.86,92.1,0.24221,0.00013,17.49009]
[1780427474315,44.53,67184.46,92.1,0.24191,0.00013,17.47764]
[1780427476727,44.53,67192.44,92.1,0.24291,0.00013,17.51889]
[1780427481309,44.53,67196.27,92.1,0.24339,0.00013,17.53853]
[1780427481355,44.53,67196.27,92.1,0.24339,0.00013,17.53853]
[1780427481542,44.53,67196.27,92.1,0.24339,0.00013,17.53853]
[1780427481643,44.53,67196.33,92.1,0.2434,0.00013,17.53881]
[1780427485158,44.52,67196.1,92.1,0.24336,0.00013,17.53748]
[1780427485956,44.52,67193.19,92.1,0.243,0.00013,17.5224]
[1780427491476,44.52,67186.12,92.1,0.24207,0.00013,17.482]
[1780427494797,44.52,67186.97,92.1,0.24218,0.00013,17.48637]
[1780427495062,44.52,67187.06,92.1,0.24219,0.00013,17.48681]
[1780427495969,44.52,67187.06,92.1,0.24219,0.00013,17.48681]
[1780427496188,44.52,67195.28,92.1,0.24322,0.00013,17.52924]
[1780427496515,44.52,67195.28,92.1,0.24322,0.00013,17.52924]
[1780427496609,44.52,67195.28,92.1,0.24322,0.00013,17.52924]
[1780427497745,44.52,67198.7,92.1,0.24365,0.00013,17.54687]
[1780427497792,44.52,67198.7,92.1,0.24365,0.00013,17.54687]
[1780427497813,44.52,67198.7,92.1,0.24365,0.00013,17.54687]
[1780427498128,44.52,67198.7,92.1,0.24365,0.00013,17.54687]
[1780427498270,44.52,67198.7,92.1,0.24365,0.00013,17.54687]
[1780427498319,44.52,67200.56,92.1,0.24388,0.00013,17.55644]
[1780427498526,44.52,67209.16,92.1,0.24497,0.00013,17.60066]
[1780427499786,44.52,67209.16,92.1,0.24497,0.00013,17.60066]
[1780427500069,44.52,67209.16,92.1,0.24497,0.00013,17.60066]
[1780427500587,44.52,67209.46,92.1,0.245,0.00013,17.60219]
[1780427500675,44.52,67209.46,92.1,0.245,0.00013,17.60219]
[1780427500854,44.52,67209.46,92.1,0.245,0.00013,17.60219]
[1780427503051,44.52,67211.3,92.1,0.24523,0.00013,17.61152]
[1780427503407,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427503463,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427503464,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427503651,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427503928,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427504022,44.52,67211.86,92.1,0.2453,0.00013,17.61433]
[1780427505065,44.52,67214.19,92.1,0.24559,0.00013,17.62622]
[1780427505672,44.52,67216.62,92.1,0.2459,0.00013,17.63861]
[1780427506396,44.52,67218.32,92.1,0.24611,0.00013,17.64723]
[1780427507380,44.52,67217.47,92.1,0.246,0.00013,17.64278]
[1780427509487,44.52,67216.35,92.1,0.24585,0.00013,17.63683]
[1780427514492,44.52,67219.19,92.1,0.2462,0.00013,17.65087]
[1780427519672,44.51,67224.07,92.1,0.2468,0.00013,17.67509]
[1780427524729,44.51,67223.65,92.1,0.24673,0.00013,17.67227]
[1780427525341,44.51,67223.65,92.1,0.24673,0.00013,17.67227]
[1780427527739,44.51,67222.09,92.1,0.24652,0.00013,17.66402]
[1780427528961,44.51,67223.17,92.1,0.24666,0.00013,17.66942]
[1780427530771,44.51,67235.64,92.1,0.24823,0.00013,17.73275]
[1780427535806,44.5,67235.93,92.1,0.24824,0.00013,17.73327]
[1780427537431,44.5,67236.66,92.1,0.24833,0.00013,17.7368]
[1780427539041,44.5,67239.64,92.1,0.2487,0.00013,17.7518]
[1780427539094,44.5,67239.64,92.1,0.2487,0.00013,17.7518]
[1780427543444,44.49,67230.23,92.1,0.24748,0.00013,17.70273]
[1780427543785,44.49,67230.23,92.1,0.24748,0.00013,17.70273]
[1780427544288,44.49,67230.23,92.1,0.24748,0.00013,17.70273]
[1780427544320,44.49,67230.23,92.1,0.24748,0.00013,17.70273]
[1780427544878,44.49,67240.6,92.1,0.24879,0.00013,17.75533]
[1780427545644,44.49,67240.6,92.1,0.24879,0.00013,17.75533]
[1780427545664,44.49,67240.6,92.1,0.24879,0.00013,17.75533]
[1780427546127,44.49,67240.6,92.1,0.24879,0.00013,17.75533]
[1780427546253,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427546385,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427546675,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427546735,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427547065,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427547336,44.49,67249.36,92.1,0.2499,0.00013,17.79988]
[1780427548317,44.49,67255.32,92.1,0.25066,0.00013,17.8301]
[1780427549912,44.49,67266.2,92.1,0.25204,0.00013,17.88484]
[1780427553941,44.45,67258.08,92.1,0.25076,0.00013,17.83215]
[1780427556962,44.44,67250.81,92.1,0.24977,0.00013,17.79298]
[1780427557575,44.44,67250.81,92.1,0.24977,0.00013,17.79298]
[1780427559832,44.43,67248.62,92.1,0.24949,0.00013,17.78157]
[1780427559877,44.43,67248.62,92.1,0.24949,0.00013,17.78157]
[1780427560054,44.43,67248.62,92.1,0.24949,0.00013,17.78157]
[1780427560226,44.43,67248.62,92.1,0.24949,0.00013,17.78157]
[1780427565316,44.43,67245.43,92.1,0.24905,0.00013,17.76434]
[1780427565665,44.43,67243.47,92.1,0.2488,0.00013,17.75413]
[1780427565685,44.43,67243.47,92.1,0.2488,0.00013,17.75413]
[1780427566173,44.43,67243.47,92.1,0.2488,0.00013,17.75413]
[1780427566526,44.43,67247.28,92.1,0.24928,0.00013,17.77335]
[1780427566741,44.43,67247.28,92.1,0.24928,0.00013,17.77335]
[1780427568043,44.43,67254.88,92.1,0.25024,0.00013,17.81188]
[1780427572990,44.42,67260.22,92.1,0.25091,0.00013,17.83851]
[1780427576756,44.42,67259.59,92.1,0.25082,0.00013,17.8347]
[1780427577679,44.42,67255.64,92.1,0.25031,0.00013,17.81446]
[1780427578394,44.42,67255.64,92.1,0.25031,0.00013,17.81446]
[1780427578919,44.42,67254.32,92.1,0.25013,0.00013,17.8076]
[1780427579120,44.42,67245.68,92.1,0.24902,0.00013,17.76331]
[1780427584155,44.41,67244.6,92.1,0.24886,0.00013,17.75676]
[1780427589190,44.41,67248.04,92.1,0.24927,0.00013,17.77331]
[1780427591205,44.41,67248.5,92.1,0.24932,0.00013,17.77543]
[1780427593227,44.4,67240.77,92.1,0.24833,0.00013,17.73553]
[1780427594774,44.4,67240.53,92.1,0.24829,0.00013,17.73392]
[1780427594898,44.4,67240.53,92.1,0.24829,0.00013,17.73392]
[1780427594970,44.4,67240.53,92.1,0.24829,0.00013,17.73392]
[1780427595214,44.4,67240.53,92.1,0.24829,0.00013,17.73392]
[1780427595215,44.4,67240.53,92.1,0.24829,0.00013,17.73392]
[1780427595237,44.4,67231.17,92.1,0.24709,0.00013,17.68584]
[1780427596393,44.4,67219.18,92.1,0.24557,0.00013,17.6241]
[1780427597023,44.4,67219.18,92.1,0.24557,0.00013,17.6241]
[1780427598872,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427598907,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427598916,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427598956,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427598984,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427599024,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427599251,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427599288,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427599346,44.4,67217.68,92.1,0.24537,0.00013,17.61619]
[1780427599412,44.4,67209.68,92.1,0.24436,0.00013,17.57487]
[1780427599713,44.4,67209.68,92.1,0.24436,0.00013,17.57487]
[1780427600290,44.4,67209.68,92.1,0.24436,0.00013,17.57487]
[1780427600301,44.4,67209.68,92.1,0.24436,0.00013,17.57487]
[1780427600579,44.4,67203.34,92.1,0.24356,0.00013,17.54215]
[1780427600819,44.4,67203.34,92.1,0.24356,0.00013,17.54215]
[1780427602101,44.4,67199.41,92.1,0.24306,0.00013,17.52175]
[1780427602933,44.4,67198.71,92.1,0.24297,0.00013,17.51807]
[1780427605042,44.4,67198.45,92.1,0.24294,0.00013,17.51667]
[1780427607970,44.4,67197.93,92.1,0.24287,0.00013,17.51389]
[1780427608020,44.4,67197.93,92.1,0.24287,0.00013,17.51389]
[1780427608071,44.4,67197.93,92.1,0.24287,0.00013,17.51389]
[1780427609153,44.4,67193.49,92.1,0.24231,0.00013,17.49089]
[1780427611219,44.4,67190.49,92.1,0.24193,0.00013,17.47532]
[1780427614122,44.4,67195.07,92.1,0.24248,0.00013,17.49547]
[1780427619406,44.4,67194.29,92.1,0.24237,0.00013,17.4912]
[1780427624441,44.39,67193.39,92.1,0.24226,0.00013,17.48641]
[1780427624892,44.39,67194.77,92.1,0.24243,0.00013,17.49348]
[1780427626629,44.39,67194.95,92.1,0.24245,0.00013,17.49437]
[1780427626699,44.39,67194.95,92.1,0.24245,0.00013,17.49437]
[1780427627427,44.39,67194.95,92.1,0.24245,0.00013,17.49437]
[1780427627434,44.39,67194.95,92.1,0.24245,0.00013,17.49437]
[1780427627490,44.39,67195.3,92.1,0.24249,0.00013,17.49613]
[1780427627562,44.39,67195.3,92.1,0.24249,0.00013,17.49613]
[1780427627892,44.39,67195.3,92.1,0.24249,0.00013,17.49613]
[1780427628394,44.39,67195.3,92.1,0.24249,0.00013,17.49613]
[1780427628638,44.39,67199.52,92.1,0.24302,0.00013,17.51792]
[1780427628958,44.39,67199.52,92.1,0.24302,0.00013,17.51792]
[1780427629955,44.39,67205.42,92.1,0.24377,0.00013,17.54841]
[1780427630296,44.39,67214.72,92.1,0.24494,0.00013,17.59634]
[1780427630566,44.39,67214.72,92.1,0.24494,0.00013,17.59634]
[1780427631832,44.39,67218.44,92.1,0.24541,0.00013,17.61543]
[1780427637533,44.39,67222.25,92.1,0.24587,0.00013,17.6341]
[1780427638764,44.39,67222.25,92.1,0.24587,0.00013,17.6341]
[1780427638826,44.39,67222.25,92.1,0.24587,0.00013,17.6341]
[1780427639736,44.39,67223.24,92.1,0.24599,0.00013,17.63905]
[1780427639781,44.39,67223.24,92.1,0.24599,0.00013,17.63905]
[1780427639795,44.39,67223.24,92.1,0.24599,0.00013,17.63905]
[1780427640133,44.39,67221.73,92.1,0.2458,0.00013,17.63114]
[1780427640830,44.39,67221.73,92.1,0.2458,0.00013,17.63114]
[1780427641359,44.39,67221.73,92.1,0.2458,0.00013,17.63114]
[1780427645345,44.38,67224.57,92.1,0.24614,0.00013,17.64522]
[1780427647353,44.38,67225.19,92.1,0.24621,0.00013,17.64813]
[1780427647386,44.38,67225.19,92.1,0.24621,0.00013,17.64813]
[1780427647430,44.38,67224.39,92.1,0.24611,0.00013,17.64388]
[1780427647509,44.38,67224.39,92.1,0.24611,0.00013,17.64388]
[1780427647526,44.38,67224.39,92.1,0.24611,0.00013,17.64388]
[1780427650667,44.38,67221.35,92.1,0.24571,0.00013,17.62782]
[1780427650853,44.38,67221.35,92.1,0.24571,0.00013,17.62782]
[1780427653421,44.38,67213.49,92.1,0.24471,0.00013,17.58692]
[1780427657156,44.38,67210.89,92.1,0.24437,0.00013,17.5732]
[1780427657254,44.38,67211.51,92.1,0.24445,0.00013,17.57632]
[1780427663489,44.38,67214.71,92.1,0.24485,0.00013,17.59273]
[1780427663715,44.38,67214.95,92.1,0.24488,0.00013,17.59392]
[1780427668750,44.37,67216.97,92.1,0.24512,0.00013,17.60381]
[1780427671625,44.37,67217.77,92.1,0.24521,0.00013,17.60771]
[1780427676972,44.37,67217.5,92.1,0.24513,0.00013,17.60212]
[1780427682328,44.37,67220.24,92.1,0.24547,0.00013,17.61565]
[1780427682430,44.37,67220.55,92.1,0.2455,0.00013,17.61712]
[1780427682899,44.37,67220.55,92.1,0.2455,0.00013,17.61712]
[1780427684363,44.36,67221.62,92.1,0.24563,0.00013,17.6225]
[1780427684687,44.36,67221.58,92.1,0.24563,0.00013,17.62219]
[1780427685467,44.36,67221.58,92.1,0.24563,0.00013,17.62219]
[1780427685587,44.36,67222.3,92.1,0.24571,0.00013,17.62577]
[1780427686662,44.36,67222.72,92.1,0.24577,0.00013,17.62788]
[1780427687184,44.36,67222.72,92.1,0.24577,0.00013,17.62788]
[1780427692376,44.36,67226.1,92.1,0.24618,0.00013,17.64461]
[1780427692587,44.36,67224.59,92.1,0.24598,0.00013,17.63671]
[1780427692919,44.36,67232.64,92.1,0.247,0.00013,17.67792]
[1780427693877,44.36,67232.64,92.1,0.247,0.00013,17.67792]
[1780427696101,44.36,67236.39,92.1,0.24747,0.00013,17.69697]
[1780427702216,44.35,67232.43,92.1,0.24695,0.00013,17.67586]
[1780427702333,44.35,67232.43,92.1,0.24695,0.00013,17.67586]
[1780427704784,44.35,67225.05,92.1,0.246,0.00013,17.63759]
[1780427708955,44.35,67227.61,92.1,0.24632,0.00013,17.65045]
[1780427710752,44.35,67229.21,92.1,0.24652,0.00013,17.65851]
[1780427710963,44.35,67229.21,92.1,0.24652,0.00013,17.65851]
[1780427710969,44.35,67229.21,92.1,0.24652,0.00013,17.65851]
[1780427711048,44.35,67236.83,92.1,0.24749,0.00013,17.69754]
[1780427711827,44.35,67236.83,92.1,0.24749,0.00013,17.69754]
[1780427713208,44.35,67242.82,92.1,0.24825,0.00013,17.72813]
[1780427719535,44.34,67242.55,92.1,0.24819,0.00013,17.72579]
[1780427721465,44.34,67242.14,92.1,0.24813,0.00013,17.72337]
[1780427721623,44.34,67243.89,92.1,0.24834,0.00013,17.73201]
[1780427722001,44.34,67243.89,92.1,0.24834,0.00013,17.73201]
[1780427722318,44.34,67243.89,92.1,0.24834,0.00013,17.73201]
[1780427722562,44.34,67243.89,92.1,0.24834,0.00013,17.73201]
[1780427722894,44.34,67248.11,92.1,0.24888,0.00013,17.7536]
[1780427727117,44.34,67247.16,92.1,0.24873,0.00013,17.74783]
[1780427727130,44.34,67247.16,92.1,0.24873,0.00013,17.74783]
[1780427729615,44.33,67240.79,92.1,0.24791,0.00013,17.71487]
[1780427733256,44.33,67239.01,92.1,0.24764,0.00013,17.70168]
[1780427734663,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735091,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735198,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735328,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735353,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735469,44.33,67231.3,92.1,0.24665,0.00013,17.66183]
[1780427735503,44.33,67218.32,92.1,0.245,0.00013,17.59489]
[1780427735907,44.33,67218.32,92.1,0.245,0.00013,17.59489]
[1780427736622,44.33,67216.86,92.1,0.24481,0.00013,17.58719]
[1780427737071,44.33,67216.86,92.1,0.24481,0.00013,17.58719]
[1780427737120,44.33,67216.86,92.1,0.24481,0.00013,17.58719]
[1780427737145,44.33,67216.86,92.1,0.24481,0.00013,17.58719]
[1780427740385,44.33,67219.71,92.1,0.24517,0.00013,17.60176]
[1780427740396,44.33,67219.71,92.1,0.24517,0.00013,17.60176]
[1780427740482,44.33,67219.71,92.1,0.24517,0.00013,17.60176]
[1780427741408,44.33,67217.95,92.1,0.24495,0.00013,17.59266]
[1780427742606,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743045,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743072,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743102,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743329,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743383,44.33,67212.96,92.1,0.24432,0.00013,17.56685]
[1780427743485,44.33,67207.96,92.1,0.24368,0.00013,17.54101]
[1780427749319,44.33,67213.18,92.1,0.24433,0.00013,17.56765]
[1780427750006,44.33,67213.18,92.1,0.24433,0.00013,17.56765]
[1780427750016,44.33,67213.18,92.1,0.24433,0.00013,17.56765]
[1780427750468,44.33,67213.47,92.1,0.24437,0.00013,17.56908]
[1780427756136,44.32,67216.32,92.1,0.24472,0.00013,17.58347]
[1780427757906,44.32,67216.71,92.1,0.24477,0.00013,17.58533]
[1780427760548,44.32,67216.3,92.1,0.24471,0.00013,17.58307]
[1780427761567,44.32,67214.08,92.1,0.24443,0.00013,17.57139]
[1780427762114,44.32,67214.08,92.1,0.24443,0.00013,17.57139]
[1780427763672,44.32,67211.47,92.1,0.24409,0.00013,17.55783]
[1780427764303,44.32,67211.47,92.1,0.24409,0.00013,17.55783]
[1780427764908,44.32,67210.67,92.1,0.24399,0.00013,17.55363]
[1780427765027,44.32,67210.67,92.1,0.24399,0.00013,17.55363]
[1780427770466,44.32,67207.55,92.1,0.24359,0.00013,17.53717]
[1780427773011,44.32,67207.27,92.1,0.24355,0.00013,17.53564]
[1780427774397,44.32,67204.74,92.1,0.24323,0.00013,17.52251]
[1780427774414,44.32,67204.74,92.1,0.24323,0.00013,17.52251]
[1780427774482,44.32,67204.74,92.1,0.24323,0.00013,17.52251]
[1780427774482,44.32,67204.74,92.1,0.24323,0.00013,17.52251]
[1780427774884,44.32,67200.08,92.1,0.24264,0.00013,17.49833]
[1780427775486,44.32,67200.08,92.1,0.24264,0.00013,17.49833]
[1780427775492,44.32,67200.08,92.1,0.24264,0.00013,17.49833]
[1780427775513,44.32,67191.52,92.1,0.24156,0.00013,17.45387]
[1780427776162,44.32,67191.52,92.1,0.24156,0.00013,17.45387]
[1780427776519,44.32,67186.27,92.1,0.2409,0.00013,17.42658]
[1780427777264,44.32,67186.27,92.1,0.2409,0.00013,17.42658]
[1780427777526,44.32,67185.5,92.1,0.2408,0.00013,17.42254]
[1780427777637,44.32,67185.5,92.1,0.2408,0.00013,17.42254]
[1780427778482,44.32,67185.5,92.1,0.2408,0.00013,17.42254]
[1780427778529,44.32,67185.5,92.1,0.2408,0.00013,17.42254]
[1780427778625,44.32,67184.3,92.1,0.24066,0.00013,17.41646]
[1780427780324,44.32,67182.75,92.1,0.24046,0.00013,17.40838]
[1780427780547,44.32,67181.28,92.1,0.24028,0.00013,17.40074]
[1780427780687,44.32,67181.28,92.1,0.24028,0.00013,17.40074]
[1780427780725,44.32,67181.28,92.1,0.24028,0.00013,17.40074]
[1780427780949,44.32,67181.28,92.1,0.24028,0.00013,17.40074]
[1780427781554,44.32,67175.29,92.1,0.23953,0.00013,17.3696]
[1780427781966,44.32,67175.29,92.1,0.23953,0.00013,17.3696]
[1780427785822,44.32,67167.16,92.1,0.23852,0.00012,17.32741]
[1780427786057,44.32,67167.16,92.1,0.23852,0.00012,17.32741]
[1780427786293,44.32,67167.16,92.1,0.23852,0.00012,17.32741]
[1780427786303,44.32,67167.16,92.1,0.23852,0.00012,17.32741]
[1780427786591,44.32,67159.36,92.1,0.23755,0.00012,17.28669]
[1780427787087,44.32,67159.36,92.1,0.23755,0.00012,17.28669]
[1780427787237,44.32,67159.36,92.1,0.23755,0.00012,17.28669]
[1780427787312,44.32,67159.36,92.1,0.23755,0.00012,17.28669]
[1780427787598,44.32,67149.87,92.1,0.23637,0.00012,17.23694]
[1780427788035,44.32,67149.87,92.1,0.23637,0.00012,17.23694]
[1780427790599,44.32,67146.58,92.1,0.23597,0.00012,17.21998]
[1780427791297,44.32,67146.27,92.1,0.23593,0.00012,17.2185]
[1780427791626,44.32,67135.45,92.1,0.23456,0.00012,17.15805]
[1780427791671,44.32,67135.45,92.1,0.23456,0.00012,17.15805]
[1780427797122,44.33,67134.39,92.1,0.23445,0.00012,17.15329]
[1780427797480,44.33,67134.39,92.1,0.23445,0.00012,17.15329]
[1780427799597,44.33,67127.61,92.1,0.23362,0.00012,17.11795]
[1780427804641,44.34,67120.47,92.1,0.23278,0.00012,17.082]
[1780427809754,44.35,67114.87,92.1,0.23213,0.00012,17.05391]
[1780427814114,44.35,67121.09,92.1,0.23292,0.00012,17.08775]
[1780427814291,44.35,67121.09,92.1,0.23292,0.00012,17.08775]
[1780427814470,44.35,67121.09,92.1,0.23292,0.00012,17.08775]
[1780427814594,44.35,67121.09,92.1,0.23292,0.00012,17.08775]
[1780427814641,44.35,67121.09,92.1,0.23292,0.00012,17.08775]
[1780427814790,44.35,67139.87,92.1,0.23526,0.00012,17.18732]
[1780427816406,44.35,67139.87,92.1,0.23526,0.00012,17.18732]
[1780427817323,44.35,67134.78,92.1,0.23463,0.00012,17.16079]
[1780427818044,44.35,67135.14,92.1,0.23468,0.00012,17.16285]
[1780427821166,44.36,67135.1,92.1,0.23469,0.00012,17.16324]
[1780427821419,44.36,67135.1,92.1,0.23469,0.00012,17.16324]
[1780427822900,44.36,67127.45,92.1,0.23376,0.00012,17.12352]
[1780427825064,44.36,67126.7,92.1,0.23368,0.00012,17.12004]
[1780427825107,44.36,67117.46,92.1,0.23254,0.00012,17.07125]
[1780427826923,44.36,67116.02,92.1,0.23237,0.00012,17.06418]
[1780427828887,44.37,67125.78,92.1,0.23359,0.00012,17.11631]
[1780427832649,44.37,67127.33,92.1,0.23379,0.00012,17.12498]
[1780427833493,44.37,67127.68,92.1,0.23384,0.00012,17.12706]
[1780427833571,44.37,67118.08,92.1,0.23266,0.00012,17.07664]
[1780427834722,44.37,67112.51,92.1,0.23198,0.00012,17.04743]
[1780427835102,44.37,67112.51,92.1,0.23198,0.00012,17.04743]
[1780427835149,44.37,67112.51,92.1,0.23198,0.00012,17.04743]
[1780427838271,44.38,67105.23,92.1,0.23111,0.00012,17.00984]
[1780427838486,44.38,67105.37,92.1,0.23114,0.00012,17.01094]
[1780427841791,44.38,67103.03,92.1,0.23087,0.00012,16.9994]
[1780427842376,44.38,67103.03,92.1,0.23087,0.00012,16.9994]
[1780427842697,44.38,67103.29,92.1,0.23091,0.00012,17.00106]
[1780427842750,44.38,67103.29,92.1,0.23091,0.00012,17.00106]
[1780427843250,44.39,67101.86,92.1,0.23074,0.00012,16.99377]
[1780427846443,44.38,67100.6,92.1,0.23058,0.00012,16.98682]
[1780427846791,44.38,67100.78,92.1,0.2306,0.00012,16.98765]
[1780427848399,44.38,67102.16,92.1,0.23077,0.00012,16.9951]
[1780427848461,44.38,67101.88,92.1,0.23074,0.00012,16.9935]
[1780427848778,44.38,67101.88,92.1,0.23074,0.00012,16.9935]
[1780427851339,44.38,67103.22,92.1,0.23089,0.00012,17.00032]
[1780427857083,44.38,67101.44,92.1,0.23062,0.00012,16.98617]
[1780427859058,44.38,67101.57,92.1,0.23063,0.00012,16.98671]
[1780427859231,44.38,67101.57,92.1,0.23063,0.00012,16.98671]
[1780427860064,44.38,67097.23,92.1,0.23009,0.00012,16.96355]
[1780427864744,44.37,67098.21,92.1,0.2302,0.00012,16.9682]
[1780427864976,44.37,67098.21,92.1,0.2302,0.00012,16.9682]
[1780427865937,44.37,67093.9,92.1,0.22967,0.00012,16.94519]
[1780427866588,44.37,67093.9,92.1,0.22967,0.00012,16.94519]
[1780427870529,44.37,67098.06,92.1,0.23017,0.00012,16.96688]
[1780427870584,44.37,67098.06,92.1,0.23017,0.00012,16.96688]
[1780427871438,44.37,67098.68,92.1,0.23024,0.00012,16.97006]
[1780427874734,44.37,67093.96,92.1,0.22965,0.00012,16.94458]
[1780427880371,44.37,67094.9,92.1,0.22976,0.00012,16.94912]
[1780427880602,44.37,67094.9,92.1,0.22976,0.00012,16.94912]
[1780427886286,44.36,67096.98,92.1,0.23,0.00012,16.95949]
[1780427887506,44.36,67096.98,92.1,0.23,0.00012,16.95949]
[1780427887878,44.36,67096.81,92.1,0.22997,0.00012,16.95847]
[1780427889106,44.36,67092.89,92.1,0.22949,0.00012,16.93754]
[1780427891894,44.36,67089.87,92.1,0.22912,0.00012,16.92124]
[1780427894743,44.36,67093.53,92.1,0.22956,0.00012,16.94058]
[1780427896360,44.36,67084.05,92.1,0.2284,0.00012,16.88989]
[1780427897413,44.36,67084.05,92.1,0.2284,0.00012,16.88989]
[1780427897711,44.36,67084.05,92.1,0.2284,0.00012,16.88989]
[1780427899256,44.36,67079.11,92.1,0.22779,0.00012,16.86348]
[1780427899381,44.36,67078.71,92.1,0.22774,0.00012,16.86133]
[1780427902478,44.36,67067.76,92.1,0.2264,0.00012,16.80262]
[1780427903347,44.36,67067.76,92.1,0.2264,0.00012,16.80262]
[1780427903383,44.36,67067.76,92.1,0.2264,0.00012,16.80262]
[1780427903516,44.36,67067.76,92.1,0.2264,0.00012,16.80262]
[1780427905818,44.36,67056.44,92.1,0.22503,0.00012,16.74197]
[1780427909051,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427909070,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427909095,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427909217,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427909295,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427909477,44.36,67059.36,92.1,0.22538,0.00012,16.75772]
[1780427911329,44.36,67054.88,92.1,0.22484,0.00012,16.73371]
[1780427914415,44.36,67058.7,92.1,0.22527,0.00012,16.75045]
[1780427914704,44.36,67058.7,92.1,0.22527,0.00012,16.75045]
[1780427914743,44.36,67058.7,92.1,0.22527,0.00012,16.75045]
[1780427914754,44.36,67058.7,92.1,0.22527,0.00012,16.75045]
[1780427916706,44.36,67064.6,92.1,0.22598,0.00012,16.78196]
[1780427916698,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427916926,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427916928,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427916936,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427917161,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427917326,44.36,67072.6,92.1,0.22695,0.00012,16.82466]
[1780427917525,44.36,67076.55,92.1,0.22743,0.00012,16.84567]
[1780427921437,44.36,67076.31,92.1,0.22741,0.00012,16.84446]
[1780427921752,44.36,67072.12,92.1,0.2269,0.00012,16.82204]
[1780427922050,44.36,67072.12,92.1,0.2269,0.00012,16.82204]
[1780427927513,44.36,67068.24,92.1,0.22641,0.00012,16.8009]
[1780427929354,44.36,67068.35,92.1,0.22642,0.00012,16.80131]
[1780427929518,44.36,67068.35,92.1,0.22642,0.00012,16.80131]
[1780427930361,44.35,67069.29,92.1,0.22653,0.00012,16.80624]
[1780427930599,44.35,67069.29,92.1,0.22653,0.00012,16.80624]
[1780427930616,44.35,67077.74,92.1,0.22756,0.00012,16.85133]
[1780427935651,44.35,67079.33,92.1,0.22775,0.00012,16.85946]
[1780427938104,44.35,67079.4,92.1,0.22775,0.00012,16.85966]
[1780427939401,44.35,67079.36,92.1,0.22775,0.00012,16.85936]
[1780427939519,44.35,67079.36,92.1,0.22775,0.00012,16.85936]
[1780427939681,44.35,67081.92,92.1,0.22806,0.00012,16.87292]
[1780427944716,44.35,67076.43,92.1,0.22739,0.00012,16.8437]
[1780427947161,44.35,67079.17,92.1,0.22772,0.00012,16.85836]
[1780427950146,44.35,67081.82,92.1,0.22804,0.00012,16.87238]
[1780427955796,44.35,67087.52,92.1,0.22873,0.00012,16.90249]
[1780427957153,44.35,67087.02,92.1,0.22867,0.00012,16.89979]
[1780427962561,44.35,67087.53,92.1,0.22872,0.00012,16.9021]
[1780427962634,44.35,67087.53,92.1,0.22872,0.00012,16.9021]
[1780427964675,44.35,67098.02,92.1,0.23,0.00012,16.95763]
[1780427969894,44.34,67101.69,92.1,0.23044,0.00012,16.97647]
[1780427974929,44.34,67099.77,92.1,0.23015,0.00012,16.96204]
[1780427980017,44.34,67099.98,92.1,0.23017,0.00012,16.96273]
[1780427980469,44.34,67099.98,92.1,0.23017,0.00012,16.96273]
[1780427981376,44.34,67089.67,92.1,0.2289,0.00012,16.90769]
[1780427987109,44.34,67083.14,92.1,0.2281,0.00012,16.87269]
[1780427987416,44.34,67083.59,92.1,0.22815,0.00012,16.87508]
[1780427993055,44.33,67087.56,92.1,0.22862,0.00012,16.89561]
[1780427995040,44.33,67087.47,92.1,0.22861,0.00012,16.89501]
[1780427995069,44.33,67087.2,92.1,0.22857,0.00012,16.89345]
[1780427997362,44.33,67086.91,92.1,0.22854,0.00012,16.8918]
[1780427997672,44.33,67086.91,92.1,0.22854,0.00012,16.8918]
[1780427997737,44.33,67085.73,92.1,0.22839,0.00012,16.88541]
[1780427998122,44.33,67072.23,92.1,0.22674,0.00012,16.81325]
[1780428000096,44.33,67066.25,92.1,0.22601,0.00012,16.78112]
[1780428000574,44.33,67066.25,92.1,0.22601,0.00012,16.78112]
[1780428000721,44.33,67066.25,92.1,0.22601,0.00012,16.78112]
[1780428002397,44.33,67057.48,92.1,0.22494,0.00012,16.73403]
[1780428006105,44.33,67055.15,92.1,0.22466,0.00012,16.72147]
[1780428007236,44.33,67055.18,92.1,0.22466,0.00012,16.72163]
[1780428007298,44.33,67055.18,92.1,0.22466,0.00012,16.72163]
[1780428008035,44.33,67054.97,92.1,0.22464,0.00012,16.7205]
[1780428008056,44.33,67054.97,92.1,0.22464,0.00012,16.7205]
[1780428009589,44.33,67048.67,92.1,0.22387,0.00012,16.68669]
[1780428012333,44.33,67043.85,92.1,0.22329,0.00012,16.6609]
[1780428012985,44.33,67043.72,92.1,0.22328,0.00012,16.66026]
[1780428019012,44.33,67048.07,92.1,0.22381,0.00012,16.68395]
[1780428022317,44.33,67047.89,92.1,0.22379,0.00012,16.68311]
[1780428027504,44.33,67045.8,92.1,0.22355,0.00012,16.67211]
[1780428028950,44.33,67045.07,92.1,0.22346,0.00012,16.6683]
[1780428029482,44.33,67045.07,92.1,0.22346,0.00012,16.6683]
[1780428029821,44.33,67045.07,92.1,0.22346,0.00012,16.6683]
[1780428031375,44.34,67047.83,92.1,0.2238,0.00012,16.68323]
[1780428032346,44.34,67039.26,92.1,0.22273,0.00012,16.63348]
[1780428034712,44.34,67038.82,92.1,0.22268,0.00012,16.63108]
[1780428036074,44.34,67038.44,92.1,0.22263,0.00012,16.62907]
[1780428036281,44.34,67038.44,92.1,0.22263,0.00012,16.62907]
[1780428036340,44.34,67038.44,92.1,0.22263,0.00012,16.62907]
[1780428036565,44.34,67038.44,92.1,0.22263,0.00012,16.62907]
[1780428036634,44.34,67038.44,92.1,0.22263,0.00012,16.62907]
[1780428036865,44.34,67025.25,92.1,0.22104,0.00012,16.55802]
[1780428037709,44.33,67017.24,92.1,0.22008,0.00012,16.51471]
[1780428041237,44.34,67016.03,92.1,0.21994,0.00012,16.50831]
[1780428041279,44.34,67016.03,92.1,0.21994,0.00012,16.50831]
[1780428041445,44.34,67016.03,92.1,0.21994,0.00012,16.50831]
[1780428043282,44.34,67015.97,92.1,0.21993,0.00012,16.50804]
[1780428043304,44.34,67015.97,92.1,0.21993,0.00012,16.50804]
[1780428043878,44.34,67015.97,92.1,0.21993,0.00012,16.50804]
[1780428043886,44.34,67015.97,92.1,0.21993,0.00012,16.50804]
[1780428044745,44.34,67032.99,92.1,0.22198,0.00012,16.59992]
[1780428046545,44.34,67039.99,92.1,0.22282,0.00012,16.63761]
[1780428047992,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048231,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048258,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048270,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048323,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048455,44.34,67040.76,92.1,0.22291,0.00012,16.64161]
[1780428048473,44.34,67044.15,92.1,0.22332,0.00012,16.65973]
[1780428049227,44.34,67044.15,92.1,0.22332,0.00012,16.65973]
[1780428050492,44.33,67047.1,92.1,0.22367,0.00012,16.67558]
[1780428050586,44.33,67048.07,92.1,0.22379,0.00012,16.68076]
[1780428050936,44.33,67048.07,92.1,0.22379,0.00012,16.68076]
[1780428052989,44.33,67048.71,92.1,0.22387,0.00012,16.68408]
[1780428053507,44.33,67058.98,92.1,0.22511,0.00012,16.7391]
[1780428055521,44.33,67067.5,92.1,0.22614,0.00012,16.7847]
[1780428059786,44.33,67067.3,92.1,0.22611,0.00012,16.78338]
[1780428061762,44.33,67067.31,92.1,0.22611,0.00012,16.78325]
[1780428061924,44.33,67067.31,92.1,0.22611,0.00012,16.78325]
[1780428061927,44.33,67057.92,92.1,0.22497,0.00012,16.73288]
[1780428063339,44.33,67055.46,92.1,0.22467,0.00012,16.7196]
[1780428063861,44.33,67056.53,92.1,0.22479,0.00012,16.72521]
[1780428064830,44.33,67056.53,92.1,0.22479,0.00012,16.72521]
[1780428067498,44.33,67066.62,92.1,0.22601,0.00012,16.77917]
[1780428069922,44.33,67066.63,92.1,0.22601,0.00012,16.77899]
[1780428075225,44.33,67070.39,92.1,0.22646,0.00012,16.79864]
[1780428080709,44.32,67070.16,92.1,0.22642,0.00012,16.79685]
[1780428085744,44.32,67069.97,92.1,0.22638,0.00012,16.79534]
[1780428088478,44.32,67070.44,92.1,0.22643,0.00012,16.79766]
[1780428088884,44.32,67070.44,92.1,0.22643,0.00012,16.79766]
[1780428090545,44.32,67070.14,92.1,0.22639,0.00012,16.79585]
[1780428090770,44.32,67070.14,92.1,0.22639,0.00012,16.79585]
[1780428091499,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091501,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091518,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091592,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091801,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091846,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091874,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091924,44.32,67075.85,92.1,0.22708,0.00012,16.82627]
[1780428091967,44.32,67081.37,92.1,0.22772,0.00012,16.85205]
[1780428091981,44.32,67081.37,92.1,0.22772,0.00012,16.85205]
[1780428093474,44.32,67086.95,92.1,0.22841,0.00012,16.8818]
[1780428093824,44.32,67086.91,92.1,0.2284,0.00012,16.88165]
[1780428096125,44.32,67091.02,92.1,0.2289,0.00012,16.9035]
[1780428097864,44.32,67092.09,92.1,0.22903,0.00012,16.90915]
[1780428098032,44.32,67093.16,92.1,0.22916,0.00012,16.9148]
[1780428098201,44.32,67093.16,92.1,0.22916,0.00012,16.9148]
[1780428098944,44.32,67101.2,92.1,0.23015,0.00012,16.95751]
[1780428099144,44.32,67101.2,92.1,0.23015,0.00012,16.95751]
[1780428100061,44.32,67098.92,92.1,0.22987,0.00012,16.94529]
[1780428100369,44.32,67098.92,92.1,0.22987,0.00012,16.94529]
[1780428100556,44.32,67098.92,92.1,0.22987,0.00012,16.94529]
[1780428100874,44.32,67102.26,92.1,0.23027,0.00012,16.96295]
[1780428104891,44.32,67109.51,92.1,0.23118,0.00012,17.00212]
[1780428106132,44.32,67107.51,92.1,0.23095,0.00012,16.99194]
[1780428106413,44.32,67107.51,92.1,0.23095,0.00012,16.99194]
[1780428106915,44.32,67101.84,92.1,0.23026,0.00012,16.96206]
[1780428107472,44.32,67101.84,92.1,0.23026,0.00012,16.96206]
[1780428108132,44.32,67100.26,92.1,0.23006,0.00012,16.95368]
[1780428108239,44.32,67100.26,92.1,0.23006,0.00012,16.95368]
[1780428112560,44.33,67102.95,92.1,0.23039,0.00012,16.96803]
[1780428117772,44.32,67106.0,92.1,0.23077,0.00012,16.98416]
[1780428117994,44.32,67108.51,92.1,0.23107,0.00012,16.99741]
[1780428120321,44.33,67111.98,92.1,0.23151,0.00012,17.01622]
[1780428120328,44.33,67111.98,92.1,0.23151,0.00012,17.01622]
[1780428120519,44.33,67111.98,92.1,0.23151,0.00012,17.01622]
[1780428120962,44.33,67111.98,92.1,0.23151,0.00012,17.01622]
[1780428121021,44.33,67109.25,92.1,0.23118,0.00012,17.00194]
[1780428121076,44.33,67109.25,92.1,0.23118,0.00012,17.00194]
[1780428121374,44.33,67109.25,92.1,0.23118,0.00012,17.00194]
[1780428122027,44.33,67102.25,92.1,0.23033,0.00012,16.96517]
[1780428122624,44.33,67102.25,92.1,0.23033,0.00012,16.96517]
[1780428122631,44.33,67102.25,92.1,0.23033,0.00012,16.96517]
[1780428123073,44.33,67102.14,92.1,0.23032,0.00012,16.96458]
[1780428129076,44.33,67095.22,92.1,0.22945,0.00012,16.9273]
[1780428132547,44.33,67094.59,92.1,0.22937,0.00012,16.92385]
[1780428134062,44.33,67096.13,92.1,0.22956,0.00012,16.93189]
[1780428134447,44.33,67096.13,92.1,0.22956,0.00012,16.93189]
[1780428137488,44.33,67100.47,92.1,0.23009,0.00012,16.95492]
[1780428138550,44.32,67099.15,92.1,0.22993,0.00012,16.94775]
[1780428139051,44.32,67100.45,92.1,0.23008,0.00012,16.95459]
[1780428139732,44.32,67100.45,92.1,0.23008,0.00012,16.95459]
[1780428139738,44.32,67100.45,92.1,0.23008,0.00012,16.95459]
[1780428142175,44.32,67108.9,92.1,0.23111,0.00012,16.99917]
[1780428142249,44.32,67108.9,92.1,0.23111,0.00012,16.99917]
[1780428142482,44.32,67108.9,92.1,0.23111,0.00012,16.99917]
[1780428143354,44.32,67109.07,92.1,0.23113,0.00012,16.99994]
[1780428144805,44.32,67106.66,92.1,0.23083,0.00012,16.98703]
[1780428144834,44.32,67106.66,92.1,0.23083,0.00012,16.98703]
[1780428145052,44.32,67106.66,92.1,0.23083,0.00012,16.98703]
[1780428144928,44.32,67108.29,92.1,0.23103,0.00012,16.99556]
[1780428145244,44.32,67108.29,92.1,0.23103,0.00012,16.99556]
[1780428147082,44.32,67120.69,92.1,0.23256,0.00012,17.06147]
[1780428147203,44.32,67120.54,92.1,0.23255,0.00012,17.06067]
[1780428149583,44.32,67119.62,92.1,0.23244,0.00012,17.05595]
[1780428151035,44.32,67121.24,92.1,0.23264,0.00012,17.0648]
[1780428151059,44.32,67121.24,92.1,0.23264,0.00012,17.0648]
[1780428151085,44.33,67124.17,92.1,0.23298,0.00012,17.07677]
[1780428151230,44.33,67128.59,92.1,0.23352,0.00012,17.10012]
[1780428153170,44.33,67130.26,92.1,0.23373,0.00012,17.10917]
[1780428153587,44.33,67130.26,92.1,0.23373,0.00012,17.10917]
[1780428156029,44.33,67131.58,92.1,0.23391,0.00012,17.11656]
[1780428157606,44.33,67131.82,92.1,0.23395,0.00012,17.11846]
[1780428157723,44.33,67132.38,92.1,0.23403,0.00012,17.12166]
[1780428159032,44.33,67124.19,92.1,0.23302,0.00012,17.0786]
[1780428164699,44.34,67120.85,92.1,0.23264,0.00012,17.06214]
[1780428170364,44.35,67119.11,92.1,0.23246,0.00012,17.05463]
[1780428173768,44.35,67110.79,92.1,0.23146,0.00012,17.01138]
[1780428174170,44.35,67110.79,92.1,0.23146,0.00012,17.01138]
[1780428174872,44.35,67113.75,92.1,0.23183,0.00012,17.02735]
[1780428180435,44.36,67112.85,92.1,0.23177,0.00012,17.02461]
[1780428185470,44.37,67115.62,92.1,0.23215,0.00012,17.04091]
[1780428190526,44.38,67122.78,92.1,0.23307,0.00012,17.08031]
[1780428195633,44.38,67120.36,92.1,0.2328,0.00012,17.06859]
[1780428200256,44.39,67112.06,92.1,0.23181,0.00012,17.02628]
[1780428200597,44.39,67110.02,92.1,0.23157,0.00012,17.01582]
[1780428202397,44.39,67108.57,92.1,0.23139,0.00012,17.00811]
[1780428202522,44.39,67108.57,92.1,0.23139,0.00012,17.00811]
[1780428202899,44.39,67108.57,92.1,0.23139,0.00012,17.00811]
[1780428202955,44.39,67108.57,92.1,0.23139,0.00012,17.00811]
[1780428203033,44.39,67083.5,92.1,0.22832,0.00012,16.87501]
[1780428203814,44.39,67083.5,92.1,0.22832,0.00012,16.87501]
[1780428203888,44.39,67064.15,92.1,0.22596,0.00012,16.77179]
[1780428204133,44.39,67064.15,92.1,0.22596,0.00012,16.77179]
[1780428204216,44.39,67064.15,92.1,0.22596,0.00012,16.77179]
[1780428204400,44.39,67064.15,92.1,0.22596,0.00012,16.77179]
[1780428204413,44.39,67064.15,92.1,0.22596,0.00012,16.77179]
[1780428205163,44.39,67061.76,92.1,0.22567,0.00012,16.75903]
[1780428205913,44.39,67060.3,92.1,0.2255,0.00012,16.75125]
[1780428209139,44.39,67059.81,92.1,0.22543,0.00012,16.74849]
[1780428209888,44.39,67061.05,92.1,0.22558,0.00012,16.75498]
[1780428211309,44.39,67061.86,92.1,0.22568,0.00012,16.75917]
[1780428211675,44.39,67062.69,92.1,0.22574,0.00012,16.75979]
[1780428212740,44.39,67062.69,92.1,0.22574,0.00012,16.75979]
[1780428212769,44.39,67062.69,92.1,0.22574,0.00012,16.75979]
[1780428212874,44.39,67062.69,92.1,0.22574,0.00012,16.75979]
[1780428212896,44.39,67062.69,92.1,0.22574,0.00012,16.75979]
[1780428212994,44.39,67068.31,92.1,0.22642,0.00012,16.78975]
[1780428213382,44.39,67068.31,92.1,0.22642,0.00012,16.78975]
[1780428213688,44.39,67071.0,92.1,0.22675,0.00012,16.80395]
[1780428217784,44.38,67074.18,92.1,0.22713,0.00012,16.82061]
[1780428217970,44.38,67074.46,92.1,0.22716,0.00012,16.82199]
[1780428221154,44.38,67067.53,92.1,0.22631,0.00012,16.78465]
[1780428221746,44.38,67065.05,92.1,0.226,0.00012,16.77128]
[1780428222983,44.38,67065.05,92.1,0.226,0.00012,16.77128]
[1780428228795,44.38,67058.4,92.1,0.22518,0.00012,16.73497]
[1780428234146,44.38,67056.97,92.1,0.225,0.00012,16.72701]
[1780428234351,44.38,67057.05,92.1,0.225,0.00012,16.72736]
[1780428234404,44.38,67057.05,92.1,0.225,0.00012,16.72736]
[1780428239873,44.38,67050.21,92.1,0.22417,0.00012,16.69035]
[1780428244987,44.37,67043.49,92.1,0.22335,0.00012,16.65409]
[1780428245290,44.37,67044.15,92.1,0.22343,0.00012,16.65761]
[1780428246834,44.37,67044.15,92.1,0.22343,0.00012,16.6576]
[1780428250757,44.37,67046.17,92.1,0.22367,0.00012,16.66836]
[1780428255986,44.37,67046.04,92.1,0.22365,0.00012,16.66745]
[1780428257257,44.37,67044.99,92.1,0.22352,0.00012,16.66178]
[1780428258003,44.37,67044.99,92.1,0.22352,0.00012,16.66178]
[1780428258178,44.37,67044.99,92.1,0.22352,0.00012,16.66178]
[1780428258129,44.37,67034.0,92.1,0.2222,0.00012,16.60269]
[1780428258227,44.37,67034.0,92.1,0.2222,0.00012,16.60269]
[1780428258272,44.37,67034.0,92.1,0.2222,0.00012,16.60269]
[1780428258711,44.37,67034.0,92.1,0.2222,0.00012,16.60269]
[1780428259007,44.37,67024.58,92.1,0.22107,0.00012,16.55198]
[1780428259950,44.37,67024.58,92.1,0.22107,0.00012,16.55198]
[1780428261438,44.37,67030.16,92.1,0.22174,0.00012,16.58203]
[1780428262757,44.37,67031.59,92.1,0.22191,0.00012,16.58971]
[1780428264254,44.37,67033.14,92.1,0.22209,0.00012,16.59796]
[1780428266470,44.37,67032.59,92.1,0.22202,0.00012,16.5949]
[1780428267701,44.37,67032.38,92.1,0.222,0.00012,16.59371]
[1780428268044,44.37,67032.38,92.1,0.222,0.00012,16.59371]
[1780428269488,44.37,67023.57,92.1,0.22094,0.00012,16.54616]
[1780428272027,44.37,67016.28,92.1,0.22003,0.00012,16.50315]
[1780428274752,44.37,67016.51,92.1,0.22006,0.00012,16.50452]
[1780428274995,44.37,67016.51,92.1,0.22006,0.00012,16.50452]
[1780428275065,44.37,67016.51,92.1,0.22006,0.00012,16.50452]
[1780428275132,44.37,67010.78,92.1,0.21938,0.00012,16.47361]
[1780428275252,44.37,67010.78,92.1,0.21938,0.00012,16.47361]
[1780428275276,44.37,67010.78,92.1,0.21938,0.00012,16.47361]
[1780428278112,44.37,67004.94,92.1,0.21868,0.00012,16.442]
[1780428278853,44.37,67005.13,92.1,0.2187,0.00012,16.44304]
[1780428279374,44.37,67005.34,92.1,0.21873,0.00012,16.44419]
[1780428279443,44.37,67005.34,92.1,0.21873,0.00012,16.44419]
[1780428279472,44.37,67005.34,92.1,0.21873,0.00012,16.44419]
[1780428279963,44.37,67005.34,92.1,0.21873,0.00012,16.44419]
[1780428280084,44.37,67005.34,92.1,0.21873,0.00012,16.44419]
[1780428280160,44.37,66998.31,92.1,0.21789,0.00012,16.40614]
[1780428280932,44.37,66998.31,92.1,0.21789,0.00012,16.40614]
[1780428281350,44.37,66995.94,92.1,0.21761,0.00012,16.39331]
[1780428281525,44.37,66995.94,92.1,0.21761,0.00012,16.39331]
[1780428281528,44.37,66995.94,92.1,0.21761,0.00012,16.39331]
[1780428282337,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428282389,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428282463,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428282669,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428282907,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428283003,44.37,66997.82,92.1,0.21783,0.00012,16.40354]
[1780428283213,44.37,67004.66,92.1,0.21865,0.00012,16.44057]
[1780428285657,44.37,67005.84,92.1,0.21879,0.00012,16.447]
[1780428286834,44.37,67004.14,92.1,0.21859,0.00012,16.43783]
[1780428286856,44.37,67004.14,92.1,0.21859,0.00012,16.43783]
[1780428286871,44.37,67004.14,92.1,0.21859,0.00012,16.43783]
[1780428287241,44.37,67000.85,92.1,0.21819,0.00012,16.42007]
[1780428288311,44.37,66996.18,92.1,0.21764,0.00012,16.39472]
[1780428288973,44.37,66996.18,92.1,0.21764,0.00012,16.39472]
[1780428289250,44.37,66996.18,92.1,0.21764,0.00012,16.39472]
[1780428290210,44.37,66997.57,92.1,0.2178,0.00012,16.40223]
[1780428290263,44.37,66997.57,92.1,0.2178,0.00012,16.40223]
[1780428290282,44.37,66997.57,92.1,0.2178,0.00012,16.40223]
[1780428291282,44.37,66997.07,92.1,0.21774,0.00012,16.39948]
[1780428292772,44.37,66988.77,92.1,0.21675,0.00012,16.35447]
[1780428292947,44.37,66988.77,92.1,0.21675,0.00012,16.35447]
[1780428293285,44.37,66987.14,92.1,0.21656,0.00012,16.34564]
[1780428298853,44.37,66984.97,92.1,0.2163,0.00012,16.33358]
[1780428299494,44.37,66985.54,92.1,0.21636,0.00012,16.33662]
[1780428301361,44.37,66986.34,92.1,0.21646,0.00012,16.34091]
[1780428301455,44.37,66987.5,92.1,0.21659,0.00012,16.34714]
[1780428303246,44.37,66987.5,92.1,0.21659,0.00012,16.34714]
[1780428303426,44.37,66988.92,92.1,0.21676,0.00012,16.3548]
[1780428303570,44.37,66988.92,92.1,0.21676,0.00012,16.3548]
[1780428303630,44.37,66988.92,92.1,0.21676,0.00012,16.3548]
[1780428305413,44.37,66996.84,92.1,0.2177,0.00012,16.39778]
[1780428305451,44.37,66996.84,92.1,0.2177,0.00012,16.39778]
[1780428305479,44.37,66996.84,92.1,0.2177,0.00012,16.39778]
[1780428307107,44.37,66997.51,92.1,0.21778,0.00012,16.40141]
[1780428310273,44.37,66994.26,92.1,0.21739,0.00012,16.38361]
[1780428311362,44.37,66987.93,92.1,0.21664,0.00012,16.34918]
[1780428315146,44.37,66980.74,92.1,0.21578,0.00012,16.3101]
[1780428315223,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428315780,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428315868,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428315974,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428316031,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428316138,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428316194,44.37,66980.29,92.1,0.21573,0.00012,16.30767]
[1780428316935,44.37,66973.69,92.1,0.21495,0.00012,16.27175]
[1780428318612,44.37,66966.16,92.1,0.21406,0.00012,16.23082]
[1780428319884,44.37,66967.08,92.1,0.21417,0.00012,16.23584]
[1780428320163,44.37,66967.08,92.1,0.21417,0.00012,16.23584]
[1780428320188,44.37,66967.08,92.1,0.21417,0.00012,16.23584]
[1780428320210,44.37,66967.08,92.1,0.21417,0.00012,16.23584]
[1780428320397,44.37,66965.52,92.1,0.21399,0.00012,16.22746]
[1780428320959,44.37,66965.52,92.1,0.21399,0.00012,16.22746]
[1780428321156,44.37,66968.41,92.1,0.21433,0.00012,16.2433]
[1780428323239,44.37,66976.6,92.1,0.2153,0.00012,16.28798]
[1780428325622,44.37,66979.56,92.1,0.21565,0.00012,16.30412]
[1780428325664,44.37,66979.56,92.1,0.21565,0.00012,16.30412]
[1780428327064,44.37,66983.27,92.1,0.21609,0.00012,16.32427]
[1780428327157,44.37,66983.27,92.1,0.21609,0.00012,16.32427]
[1780428327443,44.37,66986.11,92.1,0.21643,0.00012,16.33969]
[1780428327607,44.37,66986.11,92.1,0.21643,0.00012,16.33969]
[1780428327827,44.37,66986.11,92.1,0.21643,0.00012,16.33969]
[1780428329816,44.37,66983.29,92.1,0.21609,0.00012,16.32435]
[1780428334170,44.37,66988.45,92.1,0.21668,0.00012,16.34876]
[1780428334181,44.37,66988.45,92.1,0.21668,0.00012,16.34876]
[1780428334340,44.37,66988.45,92.1,0.21668,0.00012,16.34876]
[1780428334343,44.37,66988.45,92.1,0.21668,0.00012,16.34876]
[1780428334570,44.37,66990.43,92.1,0.21691,0.00012,16.35958]
[1780428334939,44.37,66990.43,92.1,0.21691,0.00012,16.35958]
[1780428335274,44.37,66990.43,92.1,0.21691,0.00012,16.35958]
[1780428335284,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428335890,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428336055,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428336061,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428336099,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428336248,44.37,66994.84,92.1,0.21744,0.00012,16.3835]
[1780428338241,44.37,67008.81,92.1,0.21911,0.00012,16.45921]
[1780428338677,44.37,67013.69,92.1,0.21969,0.00012,16.48561]
[1780428338713,44.37,67013.69,92.1,0.21969,0.00012,16.48561]
[1780428338754,44.37,67013.69,92.1,0.21969,0.00012,16.48561]
[1780428338761,44.37,67014.57,92.1,0.21979,0.00012,16.49037]
[1780428339359,44.37,67014.57,92.1,0.21979,0.00012,16.49037]
[1780428340848,44.37,67011.95,92.1,0.21948,0.00012,16.47618]
[1780428341038,44.37,67011.95,92.1,0.21948,0.00012,16.47618]
[1780428341126,44.37,67011.95,92.1,0.21948,0.00012,16.47618]
[1780428341167,44.37,67011.95,92.1,0.21948,0.00012,16.47618]
[1780428341238,44.37,67009.0,92.1,0.21913,0.00012,16.46031]
[1780428342274,44.37,67009.0,92.1,0.21913,0.00012,16.46031]
[1780428342322,44.37,67001.95,92.1,0.21829,0.00012,16.42216]
[1780428342842,44.37,67001.95,92.1,0.21829,0.00012,16.42216]
[1780428342986,44.37,67001.95,92.1,0.21829,0.00012,16.42216]
[1780428344089,44.37,66989.84,92.1,0.21685,0.00012,16.35649]
[1780428347102,44.37,66989.12,92.1,0.21676,0.00012,16.35263]
[1780428348684,44.37,66989.05,92.1,0.21675,0.00012,16.3523]
[1780428349496,44.37,66993.03,92.1,0.21723,0.00012,16.3739]
[1780428349764,44.37,66993.03,92.1,0.21723,0.00012,16.3739]
[1780428349871,44.37,66993.03,92.1,0.21723,0.00012,16.3739]
[1780428349906,44.37,66993.03,92.1,0.21723,0.00012,16.3739]
[1780428350362,44.37,66993.03,92.1,0.21723,0.00012,16.3739]
[1780428351040,44.37,66997.76,92.1,0.21779,0.00012,16.39954]
[1780428351154,44.37,66997.76,92.1,0.21779,0.00012,16.39954]
[1780428351377,44.37,66997.76,92.1,0.21779,0.00012,16.39954]
[1780428351352,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428351528,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428352080,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428352159,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428352221,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428352238,44.37,67004.07,92.1,0.21855,0.00012,16.43386]
[1780428352326,44.37,67030.81,92.1,0.22175,0.00012,16.57825]
[1780428352456,44.37,67030.81,92.1,0.22175,0.00012,16.57825]
[1780428352713,44.37,67030.81,92.1,0.22175,0.00012,16.57825]
[1780428353228,44.37,67030.81,92.1,0.22175,0.00012,16.57825]
[1780428353308,44.37,67048.13,92.1,0.22384,0.00012,16.67139]
[1780428353471,44.37,67048.13,92.1,0.22384,0.00012,16.67139]
[1780428354289,44.37,67056.82,92.1,0.22489,0.00012,16.71793]
[1780428354785,44.37,67056.82,92.1,0.22489,0.00012,16.71793]
[1780428354792,44.37,67056.82,92.1,0.22489,0.00012,16.71793]
[1780428354936,44.37,67056.82,92.1,0.22489,0.00012,16.71793]
[1780428355326,44.37,67056.82,92.1,0.22489,0.00012,16.71793]
[1780428357187,44.37,67058.72,92.1,0.22512,0.00012,16.72799]
[1780428357231,44.37,67058.72,92.1,0.22512,0.00012,16.72799]
[1780428357417,44.37,67058.99,92.1,0.22515,0.00012,16.72921]
[1780428357578,44.37,67058.99,92.1,0.22515,0.00012,16.72921]
[1780428357747,44.37,67052.34,92.1,0.22434,0.00012,16.69358]
[1780428363139,44.37,67049.56,92.1,0.224,0.00012,16.67872]
[1780428366271,44.37,67050.21,92.1,0.22408,0.00012,16.68223]
[1780428366874,44.37,67050.21,92.1,0.22408,0.00012,16.68226]
[1780428367239,44.37,67050.21,92.1,0.22408,0.00012,16.68226]
[1780428367310,44.37,67048.37,92.1,0.22386,0.00012,16.6724]
[1780428367577,44.37,67048.37,92.1,0.22386,0.00012,16.6724]
[1780428367818,44.37,67034.42,92.1,0.22218,0.00012,16.59745]
[1780428372852,44.37,67033.3,92.1,0.22204,0.00012,16.59139]
[1780428375555,44.37,67033.15,92.1,0.22203,0.00012,16.59064]
[1780428376272,44.37,67033.15,92.1,0.22203,0.00012,16.59064]
[1780428377814,44.37,67026.11,92.1,0.22118,0.00012,16.5528]
[1780428378052,44.37,67035.01,92.1,0.22225,0.00012,16.60078]
[1780428381435,44.37,67039.56,92.1,0.2228,0.00012,16.62531]
[1780428381489,44.37,67039.56,92.1,0.2228,0.00012,16.62531]
[1780428387085,44.37,67041.03,92.1,0.22298,0.00012,16.63323]
[1780428389738,44.37,67043.39,92.1,0.22327,0.00012,16.64591]
[1780428389748,44.37,67043.39,92.1,0.22327,0.00012,16.64591]
[1780428389947,44.37,67043.39,92.1,0.22327,0.00012,16.64591]
[1780428390406,44.37,67043.39,92.1,0.22327,0.00012,16.64591]
[1780428391439,44.37,67052.14,92.1,0.22429,0.00012,16.68929]
[1780428393044,44.37,67053.58,92.1,0.22447,0.00012,16.69702]
[1780428393129,44.37,67053.58,92.1,0.22447,0.00012,16.69702]
[1780428393235,44.37,67053.58,92.1,0.22447,0.00012,16.69702]
[1780428393695,44.37,67056.18,92.1,0.22478,0.00012,16.71096]
[1780428394332,44.37,67067.18,92.1,0.22612,0.00012,16.76982]
[1780428395264,44.37,67067.18,92.1,0.22612,0.00012,16.76982]
[1780428395503,44.37,67067.47,92.1,0.22615,0.00012,16.77129]
[1780428398323,44.37,67058.58,92.1,0.22507,0.00012,16.72356]
[1780428398531,44.37,67058.58,92.1,0.22507,0.00012,16.72356]
[1780428400830,44.37,67068.72,92.1,0.2263,0.00012,16.77771]
[1780428400980,44.37,67068.72,92.1,0.2263,0.00012,16.77771]
[1780428401697,44.37,67069.41,92.1,0.22638,0.00012,16.78132]
[1780428402307,44.37,67069.41,92.1,0.22638,0.00012,16.78132]
[1780428405934,44.37,67071.44,92.1,0.22662,0.00012,16.79182]
[1780428405949,44.37,67071.44,92.1,0.22662,0.00012,16.79182]
[1780428405979,44.37,67071.44,92.1,0.22662,0.00012,16.79182]
[1780428410711,44.37,67064.23,92.1,0.22573,0.00012,16.75287]
[1780428411253,44.37,67064.23,92.1,0.22573,0.00012,16.75287]
[1780428413508,44.37,67065.4,92.1,0.22587,0.00012,16.75897]
[1780428413558,44.37,67065.4,92.1,0.22587,0.00012,16.75897]
[1780428414145,44.37,67065.39,92.1,0.22587,0.00012,16.75884]
[1780428417613,44.37,67067.82,92.1,0.22616,0.00012,16.7716]
[1780428423208,44.36,67070.66,92.1,0.22649,0.00012,16.78618]
[1780428428243,44.36,67068.16,92.1,0.22617,0.00012,16.77231]
[1780428431917,44.36,67068.16,92.1,0.22617,0.00012,16.77204]
[1780428435292,44.36,67059.96,92.1,0.22516,0.00012,16.72784]
[1780428437688,44.36,67054.34,92.1,0.22448,0.00012,16.69765]
[1780428438436,44.36,67054.34,92.1,0.22448,0.00012,16.69765]
[1780428438812,44.36,67051.61,92.1,0.22415,0.00012,16.68301]
[1780428439327,44.36,67048.58,92.1,0.22378,0.00012,16.66666]
[1780428440098,44.36,67048.58,92.1,0.22378,0.00012,16.66666]
[1780428445370,44.36,67042.03,92.1,0.22298,0.00012,16.63127]
[1780428446465,44.36,67042.03,92.1,0.22298,0.00012,16.63127]
[1780428447235,44.36,67041.55,92.1,0.22292,0.00012,16.62866]
[1780428448498,44.36,67038.66,92.1,0.22258,0.00012,16.61309]
[1780428453765,44.36,67037.43,92.1,0.22239,0.00012,16.60279]
[1780428454922,44.36,67037.6,92.1,0.22242,0.00012,16.60371]
[1780428460476,44.36,67041.72,92.1,0.22291,0.00012,16.62578]
[1780428460488,44.36,67041.72,92.1,0.22291,0.00012,16.62578]
[1780428465008,44.36,67041.55,92.1,0.22289,0.00012,16.6248]
[1780428468489,44.36,67041.54,92.1,0.22289,0.00012,16.62469]
[1780428474244,44.36,67041.91,92.1,0.22293,0.00012,16.62654]
[1780428476238,44.36,67039.96,92.1,0.22269,0.00012,16.616]
[1780428478212,44.35,67039.94,92.1,0.22269,0.00012,16.61585]
[1780428478390,44.35,67039.94,92.1,0.22269,0.00012,16.61585]
[1780428479242,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428479890,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428479978,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428480230,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428480295,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428480464,44.35,67030.41,92.1,0.22154,0.00012,16.56453]
[1780428480497,44.35,67026.93,92.1,0.22112,0.00012,16.54578]
[1780428480608,44.35,67026.93,92.1,0.22112,0.00012,16.54578]
[1780428480714,44.35,67026.93,92.1,0.22112,0.00012,16.54578]
[1780428480813,44.35,67026.93,92.1,0.22112,0.00012,16.54578]
[1780428481388,44.35,67026.93,92.1,0.22112,0.00012,16.54578]
[1780428481437,44.35,66964.96,92.1,0.21374,0.00012,16.20977]
[1780428481652,44.35,66964.96,92.1,0.21374,0.00012,16.20977]
[1780428481890,44.35,66964.96,92.1,0.21374,0.00012,16.20977]
[1780428481986,44.35,66964.96,92.1,0.21374,0.00012,16.20977]
[1780428482409,44.35,66964.96,92.1,0.21374,0.00012,16.20977]
[1780428482456,44.35,66866.14,92.1,0.20224,0.00011,15.66565]
[1780428482659,44.35,66866.14,92.1,0.20224,0.00011,15.66565]
[1780428482725,44.35,66866.14,92.1,0.20224,0.00011,15.66565]
[1780428483212,44.35,66866.14,92.1,0.20224,0.00011,15.66565]
[1780428483396,44.35,66866.14,92.1,0.20224,0.00011,15.66565]
[1780428483446,44.35,66842.07,92.1,0.1995,0.00011,15.53263]
[1780428483742,44.35,66842.07,92.1,0.1995,0.00011,15.53263]
[1780428484375,44.35,66841.61,92.1,0.19945,0.00011,15.53001]
[1780428484803,44.35,66841.61,92.1,0.19945,0.00011,15.53001]
[1780428484931,44.35,66841.61,92.1,0.19945,0.00011,15.53001]
[1780428484992,44.35,66841.61,92.1,0.19945,0.00011,15.53001]
[1780428485390,44.35,66841.61,92.1,0.19945,0.00011,15.53001]
[1780428485623,44.33,66882.4,92.1,0.204,0.00011,15.75071]
[1780428485761,44.33,66882.4,92.1,0.204,0.00011,15.75071]
[1780428486377,44.33,66882.4,92.1,0.204,0.00011,15.75071]
[1780428486445,44.31,66905.11,92.1,0.20651,0.00012,15.87107]
[1780428486739,44.31,66905.11,92.1,0.20651,0.00012,15.87107]
[1780428486834,44.31,66905.11,92.1,0.20651,0.00012,15.87107]
[1780428487145,44.31,66905.11,92.1,0.20651,0.00012,15.87107]
[1780428487255,44.31,66905.11,92.1,0.20651,0.00012,15.87107]
[1780428487344,44.31,66925.72,92.1,0.20891,0.00012,15.98475]
[1780428487759,44.31,66925.72,92.1,0.20891,0.00012,15.98475]
[1780428488023,44.31,66925.72,92.1,0.20891,0.00012,15.98475]
[1780428488102,44.31,66925.72,92.1,0.20891,0.00012,15.98475]
[1780428488390,44.31,66925.72,92.1,0.20891,0.00012,15.98475]
[1780428488523,44.32,66935.97,92.1,0.21012,0.00012,16.04169]
[1780428488967,44.32,66935.97,92.1,0.21012,0.00012,16.04169]
[1780428489175,44.32,66935.97,92.1,0.21012,0.00012,16.04169]
[1780428489422,44.32,66935.97,92.1,0.21012,0.00012,16.04169]
[1780428489491,44.32,66944.97,92.1,0.21118,0.00012,16.091]
[1780428489599,44.32,66944.97,92.1,0.21118,0.00012,16.091]
[1780428489974,44.32,66944.97,92.1,0.21118,0.00012,16.091]
[1780428490411,44.32,66944.97,92.1,0.21118,0.00012,16.091]
[1780428490725,44.32,66923.47,92.1,0.20867,0.00012,15.97325]
[1780428491034,44.32,66923.47,92.1,0.20867,0.00012,15.97325]
[1780428491536,44.32,66912.54,92.1,0.2074,0.00012,15.91335]
[1780428491927,44.32,66912.54,92.1,0.2074,0.00012,15.91335]
[1780428492075,44.32,66912.54,92.1,0.2074,0.00012,15.91335]
[1780428492545,44.32,66923.87,92.1,0.20873,0.00012,15.97606]
[1780428492652,44.32,66923.87,92.1,0.20873,0.00012,15.97606]
[1780428492770,44.32,66923.87,92.1,0.20873,0.00012,15.97606]
[1780428492928,44.32,66923.87,92.1,0.20873,0.00012,15.97606]
[1780428493061,44.32,66923.87,92.1,0.20873,0.00012,15.97606]
[1780428493595,44.32,66926.03,92.1,0.20898,0.00012,15.98793]
[1780428493619,44.32,66926.03,92.1,0.20898,0.00012,15.98793]
[1780428494025,44.32,66926.03,92.1,0.20898,0.00012,15.98793]
[1780428494420,44.32,66926.03,92.1,0.20898,0.00012,15.98793]
[1780428495889,44.32,66937.67,92.1,0.21036,0.00012,16.0526]
[1780428495910,44.32,66937.67,92.1,0.21036,0.00012,16.0526]
[1780428496477,44.32,66937.67,92.1,0.21036,0.00012,16.0526]
[1780428496483,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428496802,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428496879,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428496897,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428497018,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428497100,44.32,66937.75,92.1,0.21037,0.00012,16.05304]
[1780428497558,44.32,66935.22,92.1,0.21007,0.00012,16.03925]
[1780428497997,44.32,66935.22,92.1,0.21007,0.00012,16.03925]
[1780428500619,44.32,66931.09,92.1,0.2096,0.00012,16.01686]
[1780428500720,44.32,66931.09,92.1,0.2096,0.00012,16.01686]
[1780428501548,44.32,66926.21,92.1,0.20903,0.00012,15.99032]
[1780428501573,44.32,66926.21,92.1,0.20903,0.00012,15.99032]
[1780428503781,44.33,66918.77,92.1,0.20817,0.00012,15.94983]
[1780428503884,44.33,66918.77,92.1,0.20817,0.00012,15.94983]
[1780428504022,44.33,66918.77,92.1,0.20817,0.00012,15.94983]
[1780428504237,44.33,66915.21,92.1,0.20776,0.00012,15.93026]
[1780428504586,44.33,66915.21,92.1,0.20776,0.00012,15.93026]
[1780428505290,44.33,66909.36,92.1,0.20708,0.00012,15.8982]
[1780428505868,44.33,66909.36,92.1,0.20708,0.00012,15.8982]
[1780428505915,44.33,66909.36,92.1,0.20708,0.00012,15.8982]
[1780428506222,44.33,66909.36,92.1,0.20708,0.00012,15.8982]
[1780428506513,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507120,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507133,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507138,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507218,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507488,44.33,66916.04,92.1,0.20788,0.00012,15.93602]
[1780428507533,44.33,66901.47,92.1,0.20619,0.00012,15.85584]
[1780428509238,44.34,66907.83,92.1,0.207,0.00012,15.89407]
[1780428509244,44.34,66907.83,92.1,0.207,0.00012,15.89407]
[1780428509365,44.34,66909.07,92.1,0.20715,0.00012,15.90089]
[1780428509755,44.34,66909.07,92.1,0.20715,0.00012,15.90089]
[1780428510395,44.34,66906.59,92.1,0.20686,0.00012,15.8874]
[1780428510924,44.34,66906.59,92.1,0.20686,0.00012,15.8874]
[1780428511533,44.35,66911.72,92.1,0.20743,0.00012,15.91223]
[1780428513234,44.35,66906.55,92.1,0.20683,0.00012,15.88379]
[1780428513787,44.35,66899.57,92.1,0.20603,0.00012,15.84566]
[1780428513937,44.35,66899.57,92.1,0.20603,0.00012,15.84566]
[1780428514128,44.35,66899.57,92.1,0.20603,0.00012,15.84566]
[1780428514322,44.35,66899.57,92.1,0.20603,0.00012,15.84566]
[1780428514371,44.35,66899.57,92.1,0.20603,0.00012,15.84566]
[1780428514576,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428514856,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428514936,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428514962,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428515138,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428515559,44.35,66881.72,92.1,0.20397,0.00011,15.74722]
[1780428515569,44.35,66858.48,92.1,0.20133,0.00011,15.61973]
[1780428515994,44.35,66858.48,92.1,0.20133,0.00011,15.61973]
[1780428516280,44.35,66858.48,92.1,0.20133,0.00011,15.61973]
[1780428516517,44.35,66848.36,92.1,0.20018,0.00011,15.56376]
[1780428516662,44.35,66848.36,92.1,0.20018,0.00011,15.56376]
[1780428517274,44.35,66848.36,92.1,0.20018,0.00011,15.56376]
[1780428517516,44.35,66848.36,92.1,0.20018,0.00011,15.56376]
[1780428517386,44.35,66837.34,92.1,0.19894,0.00011,15.50288]
[1780428517633,44.35,66837.34,92.1,0.19894,0.00011,15.50288]
[1780428517752,44.35,66837.34,92.1,0.19894,0.00011,15.50288]
[1780428518026,44.35,66837.34,92.1,0.19894,0.00011,15.50288]
[1780428518290,44.35,66837.34,92.1,0.19894,0.00011,15.50288]
[1780428518449,44.36,66830.09,92.1,0.19819,0.00011,15.46586]
[1780428518696,44.36,66830.09,92.1,0.19819,0.00011,15.46586]
[1780428519501,44.38,66828.81,92.1,0.19811,0.00011,15.46181]
[1780428520681,44.38,66828.34,92.1,0.1981,0.00011,15.46137]
[1780428521081,44.38,66828.34,92.1,0.1981,0.00011,15.46137]
[1780428521363,44.38,66828.34,92.1,0.1981,0.00011,15.46137]
[1780428521475,44.38,66828.34,92.1,0.1981,0.00011,15.46137]
[1780428521582,44.38,66828.34,92.1,0.1981,0.00011,15.46137]
[1780428521597,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428521708,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428521868,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428521966,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428521993,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428522199,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428522566,44.39,66824.62,92.1,0.19773,0.00011,15.44292]
[1780428522581,44.41,66889.19,92.1,0.20516,0.00012,15.80327]
[1780428522801,44.41,66889.19,92.1,0.20516,0.00012,15.80327]
[1780428522892,44.41,66889.19,92.1,0.20516,0.00012,15.80327]
[1780428522945,44.41,66889.19,92.1,0.20516,0.00012,15.80327]
[1780428523062,44.41,66889.19,92.1,0.20516,0.00012,15.80327]
[1780428523436,44.43,66933.77,92.1,0.21044,0.00012,16.0533]
[1780428524077,44.43,66933.77,92.1,0.21044,0.00012,16.0533]
[1780428524580,44.43,66933.77,92.1,0.21044,0.00012,16.0533]
[1780428524500,44.43,66925.65,92.1,0.20951,0.00012,16.00929]
[1780428524933,44.43,66925.65,92.1,0.20951,0.00012,16.00929]
[1780428524946,44.43,66925.65,92.1,0.20951,0.00012,16.00929]
[1780428525594,44.43,66930.84,92.1,0.21011,0.00012,16.03783]
[1780428527074,44.43,66932.42,92.1,0.2103,0.00012,16.04657]
[1780428527144,44.43,66932.42,92.1,0.2103,0.00012,16.04657]
[1780428527329,44.43,66929.92,92.1,0.21001,0.00012,16.03296]
[1780428528079,44.43,66929.92,92.1,0.21001,0.00012,16.03296]
[1780428528176,44.43,66925.01,92.1,0.20944,0.00012,16.00613]
[1780428530642,44.44,66921.3,92.1,0.20904,0.00012,15.98727]
[1780428531234,44.44,66921.41,92.1,0.20908,0.00012,15.98935]
[1780428531761,44.44,66921.41,92.1,0.20908,0.00012,15.98935]
[1780428531781,44.44,66921.41,92.1,0.20908,0.00012,15.98935]
[1780428531806,44.44,66921.41,92.1,0.20908,0.00012,15.98935]
[1780428531899,44.44,66921.41,92.1,0.20908,0.00012,15.98935]
[1780428532292,44.45,66929.58,92.1,0.21006,0.00012,16.03506]
[1780428532656,44.45,66929.58,92.1,0.21006,0.00012,16.03506]
[1780428533231,44.45,66929.58,92.1,0.21006,0.00012,16.03506]
[1780428533593,44.46,66939.46,92.1,0.21131,0.00012,16.09342]
[1780428534141,44.46,66939.46,92.1,0.21131,0.00012,16.09342]
[1780428534314,44.46,66939.46,92.1,0.21131,0.00012,16.09342]
[1780428534355,44.46,66939.46,92.1,0.21131,0.00012,16.09342]
[1780428534394,44.46,66940.34,92.1,0.21141,0.00012,16.09822]
[1780428539611,44.46,66937.1,92.1,0.21104,0.00012,16.08073]
[1780428541707,44.47,66934.19,92.1,0.2107,0.00012,16.06501]
[1780428542426,44.47,66934.19,92.1,0.2107,0.00012,16.06501]
[1780428545468,44.47,66933.26,92.1,0.2106,0.00012,16.06013]
[1780428545538,44.47,66933.26,92.1,0.2106,0.00012,16.06013]
[1780428545612,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428545640,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428545905,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428545980,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428546153,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428546560,44.47,66937.97,92.1,0.21115,0.00012,16.08591]
[1780428546543,44.47,66919.63,92.1,0.20901,0.00012,15.98575]
[1780428547116,44.47,66919.63,92.1,0.20901,0.00012,15.98575]
[1780428547119,44.47,66919.63,92.1,0.20901,0.00012,15.98575]
[1780428547549,44.47,66909.06,92.1,0.20779,0.00012,15.92786]
[1780428547704,44.47,66909.06,92.1,0.20779,0.00012,15.92786]
[1780428547749,44.47,66909.06,92.1,0.20779,0.00012,15.92786]
[1780428547958,44.47,66909.06,92.1,0.20779,0.00012,15.92786]
[1780428548021,44.47,66909.06,92.1,0.20779,0.00012,15.92786]
[1780428548251,44.47,66904.61,92.1,0.20728,0.00012,15.90357]
[1780428551006,44.47,66902.21,92.1,0.20703,0.00012,15.89163]
[1780428551365,44.47,66902.21,92.1,0.20703,0.00012,15.89163]
[1780428551492,44.47,66902.21,92.1,0.20703,0.00012,15.89163]
[1780428551957,44.48,66898.94,92.1,0.20668,0.00012,15.87509]
[1780428552590,44.48,66898.94,92.1,0.20668,0.00012,15.87509]
[1780428552960,44.48,66893.48,92.1,0.20605,0.00012,15.84511]
[1780428553282,44.48,66893.48,92.1,0.20605,0.00012,15.84511]
[1780428553327,44.48,66893.48,92.1,0.20605,0.00012,15.84511]
[1780428553615,44.48,66893.48,92.1,0.20605,0.00012,15.84511]
[1780428553620,44.48,66882.69,92.1,0.20483,0.00011,15.78667]
[1780428554508,44.48,66868.57,92.1,0.20321,0.00011,15.70901]
[1780428558754,44.49,66868.19,92.1,0.2032,0.00011,15.70866]
[1780428560482,44.49,66865.73,92.1,0.20293,0.00011,15.69525]
[1780428562656,44.49,66873.92,92.1,0.20387,0.00011,15.74083]
[1780428562733,44.49,66873.92,92.1,0.20387,0.00011,15.74083]
[1780428566105,44.49,66875.44,92.1,0.20405,0.00011,15.74953]
[1780428566839,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428566902,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428567069,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428567136,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428567220,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428567245,44.49,66871.47,92.1,0.2036,0.00011,15.72779]
[1780428567595,44.49,66896.32,92.1,0.20646,0.00012,15.86449]
[1780428568430,44.49,66896.32,92.1,0.20646,0.00012,15.86449]
[1780428568446,44.49,66914.41,92.1,0.20856,0.00012,15.96399]
[1780428568874,44.49,66914.41,92.1,0.20856,0.00012,15.96399]
[1780428569799,44.5,66916.55,92.1,0.20881,0.00012,15.97589]
[1780428570096,44.5,66916.55,92.1,0.20881,0.00012,15.97589]
[1780428570097,44.5,66916.55,92.1,0.20881,0.00012,15.97589]
[1780428570165,44.5,66916.55,92.1,0.20881,0.00012,15.97589]
[1780428570777,44.5,66912.52,92.1,0.20835,0.00012,15.95397]
[1780428572059,44.5,66912.72,92.1,0.20834,0.00012,15.95148]
[1780428572706,44.5,66914.35,92.1,0.20853,0.00012,15.96055]
[1780428573338,44.5,66913.48,92.1,0.20843,0.00012,15.95594]
[1780428574395,44.5,66913.48,92.1,0.20843,0.00012,15.95594]
[1780428574730,44.5,66913.64,92.1,0.20845,0.00012,15.95686]
[1780428574921,44.5,66913.64,92.1,0.20845,0.00012,15.95686]
[1780428575585,44.5,66894.25,92.1,0.20621,0.00012,15.85062]
[1780428578572,44.5,66889.33,92.1,0.20565,0.00012,15.82387]
[1780428581451,44.5,66897.06,92.1,0.20656,0.00012,15.8669]
[1780428582649,44.5,66885.29,92.1,0.20521,0.00011,15.80258]
[1780428582727,44.5,66885.29,92.1,0.20521,0.00011,15.80258]
[1780428583513,44.5,66885.29,92.1,0.20521,0.00011,15.80258]
[1780428583603,44.5,66874.8,92.1,0.204,0.00011,15.74489]
[1780428583791,44.5,66874.8,92.1,0.204,0.00011,15.74489]
[1780428584432,44.5,66866.91,92.1,0.2031,0.00011,15.70157]
[1780428584744,44.5,66866.91,92.1,0.2031,0.00011,15.70157]
[1780428584748,44.5,66866.91,92.1,0.2031,0.00011,15.70157]
[1780428585669,44.5,66867.04,92.1,0.20313,0.00011,15.70262]
[1780428586369,44.5,66867.04,92.1,0.20313,0.00011,15.70262]
[1780428586489,44.5,66867.04,92.1,0.20313,0.00011,15.70262]
[1780428586981,44.5,66871.09,92.1,0.20359,0.00011,15.72492]
[1780428586989,44.5,66871.09,92.1,0.20359,0.00011,15.72492]
[1780428587061,44.5,66871.09,92.1,0.20359,0.00011,15.72492]
[1780428587588,44.5,66871.09,92.1,0.20359,0.00011,15.72492]
[1780428587599,44.5,66871.09,92.1,0.20359,0.00011,15.72492]
[1780428587627,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428587738,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428587876,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428587985,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428588410,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428588620,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428588628,44.5,66867.54,92.1,0.20319,0.00011,15.70552]
[1780428588461,44.51,66873.36,92.1,0.20385,0.00011,15.73768]
[1780428589468,44.51,66876.08,92.1,0.20417,0.00011,15.75279]
[1780428592589,44.51,66880.27,92.1,0.20466,0.00011,15.7762]
[1780428592629,44.51,66880.27,92.1,0.20466,0.00011,15.7762]
[1780428592803,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428592808,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428592812,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428593639,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428593647,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428593650,44.51,66880.7,92.1,0.20471,0.00011,15.77872]
[1780428593690,44.51,66875.31,92.1,0.2041,0.00011,15.74937]
[1780428595371,44.51,66875.57,92.1,0.20413,0.00011,15.7508]
[1780428596554,44.51,66876.07,92.1,0.20419,0.00011,15.75364]
[1780428596572,44.51,66876.07,92.1,0.20419,0.00011,15.75364]
[1780428596608,44.51,66876.07,92.1,0.20419,0.00011,15.75364]
[1780428596654,44.51,66876.55,92.1,0.20424,0.00011,15.75638]
[1780428597485,44.51,66876.55,92.1,0.20424,0.00011,15.75638]
[1780428597590,44.51,66876.55,92.1,0.20424,0.00011,15.75638]
[1780428597965,44.51,66877.53,92.1,0.20436,0.00011,15.76202]
[1780428599365,44.51,66875.48,92.1,0.20413,0.00011,15.75075]
[1780428601070,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601110,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601131,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601278,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601292,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601485,44.51,66871.82,92.1,0.20372,0.00011,15.73095]
[1780428601649,44.51,66879.94,92.1,0.20465,0.00011,15.77582]
[1780428602210,44.51,66879.94,92.1,0.20465,0.00011,15.77582]
[1780428603770,44.51,66888.02,92.1,0.20559,0.00012,15.82056]
[1780428604385,44.51,66888.02,92.1,0.20559,0.00012,15.82056]
[1780428604614,44.51,66888.02,92.1,0.20559,0.00012,15.82056]
[1780428604626,44.51,66897.38,92.1,0.20667,0.00012,15.87202]
[1780428604987,44.51,66897.38,92.1,0.20667,0.00012,15.87202]
[1780428605412,44.51,66897.38,92.1,0.20667,0.00012,15.87202]
[1780428605926,44.52,66904.84,92.1,0.20753,0.00012,15.913]
[1780428605937,44.52,66904.84,92.1,0.20753,0.00012,15.913]
[1780428606580,44.52,66904.84,92.1,0.20753,0.00012,15.913]
[1780428606603,44.52,66910.81,92.1,0.20823,0.00012,15.94585]
[1780428606767,44.52,66910.81,92.1,0.20823,0.00012,15.94585]
[1780428607093,44.52,66910.81,92.1,0.20823,0.00012,15.94585]
[1780428609156,44.52,66909.94,92.1,0.20813,0.00012,15.94144]
[1780428610279,44.52,66910.67,92.1,0.20822,0.00012,15.94561]
[1780428610623,44.52,66906.27,92.1,0.20771,0.00012,15.92168]
[1780428610715,44.52,66906.27,92.1,0.20771,0.00012,15.92168]
[1780428610742,44.52,66906.27,92.1,0.20771,0.00012,15.92168]
[1780428611630,44.52,66896.98,92.1,0.20664,0.00012,15.87091]
[1780428613547,44.52,66904.39,92.1,0.2075,0.00012,15.9116]
[1780428613663,44.52,66904.39,92.1,0.2075,0.00012,15.9116]
[1780428615300,44.52,66913.1,92.1,0.20852,0.00012,15.95951]
[1780428615437,44.52,66913.1,92.1,0.20852,0.00012,15.95951]
[1780428620693,44.52,66910.27,92.1,0.20821,0.00012,15.94488]
[1780428621033,44.52,66910.27,92.1,0.20821,0.00012,15.94488]
[1780428621071,44.52,66910.27,92.1,0.20821,0.00012,15.94488]
[1780428621115,44.52,66910.27,92.1,0.20821,0.00012,15.94488]
[1780428621596,44.52,66910.27,92.1,0.20821,0.00012,15.94488]
[1780428621700,44.52,66897.11,92.1,0.20669,0.00012,15.87293]
[1780428622178,44.52,66897.11,92.1,0.20669,0.00012,15.87293]
[1780428622201,44.52,66897.11,92.1,0.20669,0.00012,15.87293]
[1780428622365,44.52,66897.11,92.1,0.20669,0.00012,15.87293]
[1780428623832,44.53,66887.34,92.1,0.20557,0.00011,15.81969]
[1780428624001,44.53,66887.34,92.1,0.20557,0.00011,15.81969]
[1780428624501,44.53,66887.34,92.1,0.20557,0.00011,15.81969]
[1780428624644,44.53,66887.34,92.1,0.20557,0.00011,15.81969]
[1780428624721,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428624819,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428624862,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428624922,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428624953,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428625227,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428625391,44.53,66880.07,92.1,0.20474,0.00011,15.77976]
[1780428625729,44.53,66862.23,92.1,0.2027,0.00011,15.6817]
[1780428626320,44.53,66862.23,92.1,0.2027,0.00011,15.6817]
[1780428627877,44.53,66858.47,92.1,0.20227,0.00011,15.66125]
[1780428628463,44.53,66858.47,92.1,0.20227,0.00011,15.66125]
[1780428628751,44.53,66866.54,92.1,0.2032,0.00011,15.7059]
[1780428628797,44.53,66866.54,92.1,0.2032,0.00011,15.7059]
[1780428631722,44.53,66865.92,92.1,0.20314,0.00011,15.70298]
[1780428634414,44.53,66871.93,92.1,0.2038,0.00011,15.73261]
[1780428634588,44.53,66871.93,92.1,0.2038,0.00011,15.73261]
[1780428634734,44.53,66871.93,92.1,0.2038,0.00011,15.73261]
[1780428634754,44.53,66872.03,92.1,0.20381,0.00011,15.73329]
[1780428634997,44.53,66872.03,92.1,0.20381,0.00011,15.73329]
[1780428635036,44.53,66872.03,92.1,0.20381,0.00011,15.73329]
[1780428635062,44.53,66880.02,92.1,0.20473,0.00011,15.77741]
[1780428636316,44.53,66880.02,92.1,0.20473,0.00011,15.77741]
[1780428636320,44.53,66880.02,92.1,0.20473,0.00011,15.77741]
[1780428636942,44.53,66882.97,92.1,0.20508,0.00011,15.7938]
[1780428637275,44.53,66882.97,92.1,0.20508,0.00011,15.7938]
[1780428637372,44.53,66882.97,92.1,0.20508,0.00011,15.7938]
[1780428637477,44.53,66882.97,92.1,0.20508,0.00011,15.7938]
[1780428637857,44.53,66881.8,92.1,0.20494,0.00011,15.78751]
[1780428638031,44.53,66881.8,92.1,0.20494,0.00011,15.78751]
[1780428638216,44.53,66881.8,92.1,0.20494,0.00011,15.78751]
[1780428638260,44.53,66881.8,92.1,0.20494,0.00011,15.78751]
[1780428638709,44.53,66881.8,92.1,0.20494,0.00011,15.78751]
[1780428638755,44.53,66872.65,92.1,0.2039,0.00011,15.73734]
[1780428638850,44.53,66872.65,92.1,0.2039,0.00011,15.73734]
[1780428639072,44.53,66872.65,92.1,0.2039,0.00011,15.73734]
[1780428639575,44.53,66872.65,92.1,0.2039,0.00011,15.73734]
[1780428639720,44.53,66864.94,92.1,0.20302,0.00011,15.69492]
[1780428640748,44.53,66851.62,92.1,0.2015,0.00011,15.62153]
[1780428641759,44.53,66851.62,92.1,0.2015,0.00011,15.62153]
[1780428642541,44.53,66849.97,92.1,0.20131,0.00011,15.61247]
[1780428642598,44.53,66849.97,92.1,0.20131,0.00011,15.61247]
[1780428642699,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428642924,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643011,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643302,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643324,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643549,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643555,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643636,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643658,44.53,66863.64,92.1,0.20287,0.00011,15.68793]
[1780428643716,44.54,66872.59,92.1,0.2039,0.00011,15.73743]
[1780428644810,44.54,66864.5,92.1,0.20298,0.00011,15.69306]
[1780428644844,44.54,66864.5,92.1,0.20298,0.00011,15.69306]
[1780428645760,44.54,66850.63,92.1,0.2014,0.00011,15.61666]
[1780428647701,44.54,66844.46,92.1,0.2007,0.00011,15.58275]
[1780428647803,44.54,66844.46,92.1,0.2007,0.00011,15.58275]
[1780428647728,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428647840,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428647870,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648083,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648155,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648172,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648451,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648568,44.54,66845.36,92.1,0.2008,0.00011,15.58772]
[1780428648821,44.54,66831.33,92.1,0.19922,0.00011,15.5104]
[1780428649103,44.54,66831.33,92.1,0.19922,0.00011,15.5104]
[1780428649240,44.54,66831.33,92.1,0.19922,0.00011,15.5104]
[1780428649576,44.54,66831.33,92.1,0.19922,0.00011,15.5104]
[1780428649783,44.54,66831.33,92.1,0.19922,0.00011,15.5104]
[1780428649829,44.54,66809.2,92.1,0.19673,0.00011,15.38807]
[1780428650265,44.54,66809.2,92.1,0.19673,0.00011,15.38807]
[1780428650719,44.54,66809.2,92.1,0.19673,0.00011,15.38807]
[1780428650804,44.54,66809.2,92.1,0.19673,0.00011,15.38807]
[1780428650773,44.54,66795.8,92.1,0.19523,0.00011,15.31376]
[1780428651232,44.54,66795.8,92.1,0.19523,0.00011,15.31376]
[1780428651685,44.54,66795.8,92.1,0.19523,0.00011,15.31376]
[1780428652502,44.54,66793.54,92.1,0.19498,0.00011,15.30138]
[1780428652627,44.54,66793.54,92.1,0.19498,0.00011,15.30138]
[1780428652716,44.54,66793.54,92.1,0.19498,0.00011,15.30138]
[1780428652773,44.54,66794.08,92.1,0.19505,0.00011,15.30476]
[1780428653053,44.54,66794.08,92.1,0.19505,0.00011,15.30476]
[1780428653073,44.54,66794.08,92.1,0.19505,0.00011,15.30476]
[1780428653284,44.54,66794.08,92.1,0.19505,0.00011,15.30476]
[1780428654081,44.54,66792.5,92.1,0.19488,0.00011,15.29626]
[1780428654966,44.54,66789.43,92.1,0.19455,0.00011,15.27953]
[1780428655094,44.54,66789.43,92.1,0.19455,0.00011,15.27953]
[1780428657904,44.56,66787.22,92.1,0.19438,0.00011,15.27103]
[1780428659022,44.57,66787.79,92.1,0.19452,0.00011,15.27771]
[1780428661136,44.59,66783.43,92.1,0.19412,0.00011,15.25769]
[1780428661671,44.59,66782.44,92.1,0.19402,0.00011,15.25255]
[1780428662547,44.59,66782.44,92.1,0.19402,0.00011,15.25255]
[1780428662655,44.59,66782.44,92.1,0.19402,0.00011,15.25255]
[1780428662760,44.6,66783.14,92.1,0.19415,0.00011,15.25892]
[1780428662995,44.6,66783.14,92.1,0.19415,0.00011,15.25892]
[1780428663631,44.6,66783.14,92.1,0.19415,0.00011,15.25892]
[1780428663703,44.6,66770.73,92.1,0.19277,0.00011,15.19023]
[1780428664315,44.6,66759.62,92.1,0.19155,0.00011,15.12849]
[1780428665370,44.6,66759.62,92.1,0.19155,0.00011,15.12849]
[1780428665781,44.6,66759.62,92.1,0.19155,0.00011,15.12849]
[1780428665862,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428665871,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428665888,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666288,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666493,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666590,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666626,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666744,44.6,66759.61,92.1,0.19159,0.00011,15.1305]
[1780428666700,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428666960,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428667128,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428667439,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428667531,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428667815,44.61,66745.75,92.1,0.19011,0.00011,15.05571]
[1780428667788,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428667984,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428667988,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428668136,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428668338,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428668623,44.62,66737.93,92.1,0.1893,0.00011,15.01445]
[1780428668640,44.63,66719.62,92.1,0.18736,0.00011,14.91503]
[1780428669227,44.63,66719.62,92.1,0.18736,0.00011,14.91503]
[1780428669470,44.63,66719.62,92.1,0.18736,0.00011,14.91503]
[1780428669587,44.63,66719.62,92.1,0.18736,0.00011,14.91503]
[1780428669637,44.63,66719.62,92.1,0.18736,0.00011,14.91503]
[1780428669840,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428669925,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428669960,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428670027,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428670375,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428670423,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428670610,44.64,66708.7,92.1,0.18624,0.00011,14.85728]
[1780428670651,44.64,66686.47,92.1,0.18384,0.00011,14.7332]
[1780428671400,44.64,66686.47,92.1,0.18384,0.00011,14.7332]
[1780428671640,44.64,66686.47,92.1,0.18384,0.00011,14.7332]
[1780428671688,44.64,66686.47,92.1,0.18384,0.00011,14.7332]
[1780428671880,44.64,66686.47,92.1,0.18384,0.00011,14.7332]
[1780428671734,44.68,66675.33,92.1,0.18284,0.00011,14.68078]
[1780428672219,44.68,66675.33,92.1,0.18284,0.00011,14.68078]
[1780428672696,44.68,66675.33,92.1,0.18284,0.00011,14.68078]
[1780428672875,44.68,66675.33,92.1,0.18284,0.00011,14.68078]
[1780428672737,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673202,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673537,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673600,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673629,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673734,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673749,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673798,44.7,66671.83,92.1,0.1826,0.00011,14.66813]
[1780428673807,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674076,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674116,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674184,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674390,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674862,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674877,44.73,66656.22,92.1,0.18109,0.00011,14.58859]
[1780428674455,44.76,66648.55,92.1,0.18043,0.00011,14.55354]
[1780428675138,44.76,66648.55,92.1,0.18043,0.00011,14.55354]
[1780428675615,44.76,66648.55,92.1,0.18043,0.00011,14.55354]
[1780428675664,44.76,66648.55,92.1,0.18043,0.00011,14.55354]
[1780428675773,44.79,66650.64,92.1,0.18082,0.00011,14.57403]
[1780428676027,44.79,66650.64,92.1,0.18082,0.00011,14.57403]
[1780428676128,44.79,66650.64,92.1,0.18082,0.00011,14.57403]
[1780428676217,44.79,66650.64,92.1,0.18082,0.00011,14.57403]
[1780428676764,44.79,66650.64,92.1,0.18082,0.00011,14.57403]
[1780428676861,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677170,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677199,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677316,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677757,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677769,44.8,66630.67,92.1,0.17877,0.00011,14.46544]
[1780428677855,44.81,66611.33,92.1,0.17679,0.0001,14.36009]
[1780428677913,44.81,66611.33,92.1,0.17679,0.0001,14.36009]
[1780428678084,44.81,66611.33,92.1,0.17679,0.0001,14.36009]
[1780428678170,44.81,66611.33,92.1,0.17679,0.0001,14.36009]
[1780428678873,44.81,66611.33,92.1,0.17679,0.0001,14.36009]
[1780428678586,44.82,66620.07,92.1,0.17779,0.0001,14.41306]
[1780428678994,44.82,66620.07,92.1,0.17779,0.0001,14.41306]
[1780428679728,44.84,66600.2,92.1,0.1758,0.0001,14.30655]
[1780428679929,44.84,66600.2,92.1,0.1758,0.0001,14.30655]
[1780428680788,44.84,66600.2,92.1,0.1758,0.0001,14.30655]
[1780428680857,44.84,66600.2,92.1,0.1758,0.0001,14.30655]
[1780428680838,44.85,66569.69,92.1,0.17271,0.0001,14.13979]
[1780428681079,44.85,66569.69,92.1,0.17271,0.0001,14.13979]
[1780428681232,44.85,66569.69,92.1,0.17271,0.0001,14.13979]
[1780428681471,44.85,66569.69,92.1,0.17271,0.0001,14.13979]
[1780428681970,44.85,66574.39,92.1,0.1732,0.0001,14.16647]
[1780428681991,44.85,66574.39,92.1,0.1732,0.0001,14.16647]
[1780428682418,44.85,66574.39,92.1,0.1732,0.0001,14.16647]
[1780428682721,44.85,66574.39,92.1,0.1732,0.0001,14.16647]
[1780428682809,44.88,66601.59,92.1,0.17617,0.0001,14.32591]
[1780428684404,44.92,66609.13,92.1,0.1772,0.0001,14.38033]
[1780428684499,44.92,66609.13,92.1,0.1772,0.0001,14.38033]
[1780428684883,44.92,66597.05,92.1,0.17595,0.0001,14.31347]
[1780428685024,44.92,66597.05,92.1,0.17595,0.0001,14.31347]
[1780428685373,44.92,66597.05,92.1,0.17595,0.0001,14.31347]
[1780428685715,44.92,66597.05,92.1,0.17595,0.0001,14.31347]
[1780428685733,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428685916,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428685986,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428686222,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428686435,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428686490,44.92,66581.74,92.1,0.17436,0.0001,14.22839]
[1780428686608,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428686940,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428687298,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428687607,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428687633,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428687742,44.93,66589.89,92.1,0.17522,0.0001,14.27435]
[1780428687814,44.95,66625.7,92.1,0.17912,0.00011,14.48194]
[1780428688294,44.95,66625.7,92.1,0.17912,0.00011,14.48194]
[1780428688496,44.95,66625.7,92.1,0.17912,0.00011,14.48194]
[1780428688835,44.95,66625.7,92.1,0.17912,0.00011,14.48194]
[1780428688973,44.99,66631.16,92.1,0.17991,0.00011,14.52326]
[1780428689315,44.99,66631.16,92.1,0.17991,0.00011,14.52326]
[1780428689501,45.0,66644.24,92.1,0.1813,0.00011,14.5966]
[1780428690038,45.0,66644.24,92.1,0.1813,0.00011,14.5966]
[1780428690648,45.0,66644.24,92.1,0.1813,0.00011,14.5966]
[1780428691337,45.0,66638.49,92.1,0.1807,0.00011,14.56508]
[1780428691414,45.0,66638.49,92.1,0.1807,0.00011,14.56508]
[1780428691535,45.0,66638.49,92.1,0.1807,0.00011,14.56508]
[1780428691706,45.0,66638.49,92.1,0.1807,0.00011,14.56508]
[1780428692448,45.0,66639.29,92.1,0.18076,0.00011,14.5661]
[1780428692842,45.0,66643.18,92.1,0.18117,0.00011,14.58806]
[1780428693155,45.0,66643.18,92.1,0.18117,0.00011,14.58806]
[1780428693381,45.0,66643.18,92.1,0.18117,0.00011,14.58806]
[1780428693738,45.0,66643.18,92.1,0.18117,0.00011,14.58806]
[1780428694907,45.0,66626.7,92.1,0.17945,0.00011,14.49711]
[1780428695521,45.0,66626.7,92.1,0.17945,0.00011,14.49711]
[1780428695899,45.0,66624.62,92.1,0.17924,0.00011,14.48582]
[1780428696163,45.0,66624.62,92.1,0.17924,0.00011,14.48582]
[1780428696372,45.0,66624.62,92.1,0.17924,0.00011,14.48582]
[1780428696581,45.0,66624.62,92.1,0.17924,0.00011,14.48582]
[1780428696850,45.0,66624.62,92.1,0.17924,0.00011,14.48582]
[1780428696876,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697010,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697100,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697271,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697522,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697644,45.01,66606.99,92.1,0.17745,0.0001,14.39075]
[1780428697846,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698170,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698248,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698646,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698813,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698835,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698845,45.02,66593.1,92.1,0.17605,0.0001,14.31587]
[1780428698880,45.03,66578.25,92.1,0.17458,0.0001,14.23694]
[1780428699136,45.03,66578.25,92.1,0.17458,0.0001,14.23694]
[1780428699559,45.03,66578.25,92.1,0.17458,0.0001,14.23694]
[1780428699752,45.05,66569.47,92.1,0.17376,0.0001,14.1928]
[1780428700908,45.05,66569.47,92.1,0.17376,0.0001,14.1928]
[1780428700950,45.07,66573.32,92.1,0.17427,0.0001,14.21998]
[1780428701289,45.07,66573.32,92.1,0.17427,0.0001,14.21998]
[1780428701872,45.09,66559.07,92.1,0.17293,0.0001,14.14708]
[1780428702601,45.09,66559.07,92.1,0.17293,0.0001,14.14708]
[1780428702916,45.09,66559.07,92.1,0.17293,0.0001,14.14708]
[1780428702947,45.11,66559.96,92.1,0.17312,0.0001,14.15727]
[1780428702971,45.11,66559.96,92.1,0.17312,0.0001,14.15727]
[1780428703840,45.11,66559.96,92.1,0.17312,0.0001,14.15727]
[1780428703940,45.11,66559.96,92.1,0.17312,0.0001,14.15727]
[1780428704127,45.13,66564.31,92.1,0.17369,0.0001,14.18767]
[1780428704203,45.13,66564.31,92.1,0.17369,0.0001,14.18767]
[1780428705017,45.15,66568.16,92.1,0.17421,0.0001,14.21575]
[1780428705050,45.15,66568.16,92.1,0.17421,0.0001,14.21575]
[1780428705590,45.15,66568.16,92.1,0.17421,0.0001,14.21575]
[1780428705674,45.15,66568.16,92.1,0.17421,0.0001,14.21575]
[1780428705703,45.15,66568.16,92.1,0.17421,0.0001,14.21575]
[1780428705897,45.17,66556.74,92.1,0.17315,0.0001,14.15791]
[1780428706074,45.17,66556.74,92.1,0.17315,0.0001,14.15791]
[1780428706140,45.17,66556.74,92.1,0.17315,0.0001,14.15791]
[1780428706593,45.17,66556.74,92.1,0.17315,0.0001,14.15791]
[1780428706754,45.17,66556.74,92.1,0.17315,0.0001,14.15791]
[1780428707139,45.19,66557.67,92.1,0.17334,0.0001,14.16823]
[1780428707189,45.19,66557.67,92.1,0.17334,0.0001,14.16823]
[1780428707410,45.19,66557.67,92.1,0.17334,0.0001,14.16823]
[1780428707698,45.21,66569.89,92.1,0.17472,0.0001,14.24259]
[1780428708189,45.21,66569.89,92.1,0.17472,0.0001,14.24259]
[1780428708371,45.21,66569.89,92.1,0.17472,0.0001,14.24259]
[1780428708770,45.21,66569.89,92.1,0.17472,0.0001,14.24259]
[1780428708878,45.24,66579.02,92.1,0.17579,0.0001,14.29953]
[1780428709607,45.24,66579.02,92.1,0.17579,0.0001,14.29953]
[1780428709626,45.24,66579.02,92.1,0.17579,0.0001,14.29953]
[1780428709909,45.26,66596.1,92.1,0.17766,0.0001,14.39933]
[1780428710096,45.26,66596.1,92.1,0.17766,0.0001,14.39933]
[1780428710677,45.28,66612.3,92.1,0.17946,0.0001,14.49442]
[1780428711435,45.28,66612.3,92.1,0.17946,0.0001,14.49442]
[1780428711450,45.28,66612.3,92.1,0.17946,0.0001,14.49442]
[1780428711839,45.28,66612.3,92.1,0.17946,0.0001,14.49442]
[1780428712150,45.28,66611.97,92.1,0.17943,0.0001,14.49301]
[1780428712150,45.28,66611.97,92.1,0.17943,0.0001,14.49301]
[1780428712237,45.28,66611.97,92.1,0.17943,0.0001,14.49301]
[1780428712576,45.28,66611.97,92.1,0.17943,0.0001,14.49301]
[1780428712925,45.28,66596.34,92.1,0.17781,0.0001,14.40686]
[1780428713329,45.28,66596.34,92.1,0.17781,0.0001,14.40686]
[1780428713670,45.28,66577.49,92.1,0.17586,0.0001,14.30272]
[1780428714173,45.28,66577.49,92.1,0.17586,0.0001,14.30272]
[1780428714621,45.28,66577.49,92.1,0.17586,0.0001,14.30272]
[1780428714942,45.28,66568.62,92.1,0.17495,0.0001,14.25388]
[1780428715074,45.28,66568.62,92.1,0.17495,0.0001,14.25388]
[1780428715284,45.28,66568.62,92.1,0.17495,0.0001,14.25388]
[1780428715600,45.28,66568.62,92.1,0.17495,0.0001,14.25388]
[1780428715610,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428715988,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428716084,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428716466,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428716491,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428716503,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428716594,45.29,66559.73,92.1,0.1741,0.0001,14.20802]
[1780428717992,45.32,66562.81,92.1,0.17458,0.0001,14.2336]
[1780428718787,45.32,66562.81,92.1,0.17458,0.0001,14.2336]
[1780428718795,45.32,66562.81,92.1,0.17458,0.0001,14.2336]
[1780428719411,45.34,66563.21,92.1,0.1747,0.0001,14.24014]
[1780428720554,45.35,66565.65,92.1,0.17503,0.0001,14.25777]
[1780428720840,45.35,66565.65,92.1,0.17503,0.0001,14.25777]
[1780428721307,45.36,66567.23,92.1,0.17527,0.0001,14.27052]
[1780428721446,45.36,66567.23,92.1,0.17527,0.0001,14.27052]
[1780428721565,45.36,66567.23,92.1,0.17527,0.0001,14.27052]
[1780428721606,45.36,66567.23,92.1,0.17527,0.0001,14.27052]
[1780428721913,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722093,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722794,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722888,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722888,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722920,45.38,66580.64,92.1,0.17673,0.0001,14.34832]
[1780428722866,45.38,66601.51,92.1,0.1789,0.0001,14.46392]
[1780428723627,45.38,66601.51,92.1,0.1789,0.0001,14.46392]
[1780428723731,45.38,66601.51,92.1,0.1789,0.0001,14.46392]
[1780428723936,45.38,66601.51,92.1,0.1789,0.0001,14.46392]
[1780428723968,45.38,66601.51,92.1,0.1789,0.0001,14.46392]
[1780428724051,45.38,66608.12,92.1,0.1796,0.0001,14.50084]
[1780428724089,45.38,66608.12,92.1,0.1796,0.0001,14.50084]
[1780428724152,45.38,66608.12,92.1,0.1796,0.0001,14.50084]
[1780428724633,45.38,66608.12,92.1,0.1796,0.0001,14.50084]
[1780428724842,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428724984,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725014,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725698,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725735,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725830,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725968,45.38,66616.29,92.1,0.18046,0.0001,14.54606]
[1780428725894,45.38,66631.38,92.1,0.18205,0.00011,14.62942]
[1780428726412,45.38,66631.38,92.1,0.18205,0.00011,14.62942]
[1780428726674,45.38,66631.38,92.1,0.18205,0.00011,14.62942]
[1780428726701,45.38,66631.38,92.1,0.18205,0.00011,14.62942]
[1780428726798,45.38,66641.94,92.1,0.18317,0.00011,14.68784]
[1780428727466,45.38,66641.94,92.1,0.18317,0.00011,14.68784]
[1780428727638,45.38,66641.94,92.1,0.18317,0.00011,14.68784]
[1780428727870,45.38,66641.94,92.1,0.18317,0.00011,14.68784]
[1780428727968,45.38,66642.77,92.1,0.18326,0.00011,14.69254]
[1780428728477,45.38,66642.77,92.1,0.18326,0.00011,14.69254]
[1780428728887,45.38,66642.77,92.1,0.18326,0.00011,14.69254]
[1780428728978,45.38,66642.77,92.1,0.18326,0.00011,14.69254]
[1780428728988,45.38,66642.77,92.1,0.18326,0.00011,14.69254]
[1780428729073,45.38,66641.62,92.1,0.18314,0.00011,14.68634]
[1780428729880,45.38,66641.62,92.1,0.18314,0.00011,14.68634]
[1780428729943,45.38,66629.74,92.1,0.18189,0.00011,14.62108]
[1780428730556,45.38,66629.74,92.1,0.18189,0.00011,14.62108]
[1780428730772,45.39,66633.06,92.1,0.18224,0.00011,14.63947]
[1780428731121,45.39,66633.06,92.1,0.18224,0.00011,14.63947]
[1780428731375,45.39,66633.06,92.1,0.18224,0.00011,14.63947]
[1780428731822,45.39,66633.06,92.1,0.18224,0.00011,14.63947]
[1780428731984,45.39,66609.71,92.1,0.1798,0.0001,14.51102]
[1780428732193,45.39,66609.71,92.1,0.1798,0.0001,14.51102]
[1780428732427,45.39,66609.71,92.1,0.1798,0.0001,14.51102]
[1780428732883,45.39,66609.71,92.1,0.1798,0.0001,14.51102]
[1780428734051,45.39,66612.84,92.1,0.18013,0.0001,14.52858]
[1780428734673,45.39,66621.6,92.1,0.18105,0.0001,14.57711]
[1780428736312,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736333,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736666,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736752,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736801,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736850,45.39,66620.41,92.1,0.18093,0.0001,14.57082]
[1780428736943,45.39,66610.42,92.1,0.17989,0.0001,14.51597]
[1780428737312,45.39,66610.42,92.1,0.17989,0.0001,14.51597]
[1780428737471,45.39,66610.42,92.1,0.17989,0.0001,14.51597]
[1780428739392,45.39,66603.89,92.1,0.17922,0.0001,14.4804]
[1780428739882,45.39,66603.89,92.1,0.17922,0.0001,14.4804]
[1780428740032,45.39,66607.24,92.1,0.17957,0.0001,14.49915]
[1780428740137,45.39,66607.24,92.1,0.17957,0.0001,14.49915]
[1780428740333,45.39,66607.24,92.1,0.17957,0.0001,14.49915]
[1780428740674,45.39,66607.24,92.1,0.17957,0.0001,14.49915]
[1780428740710,45.39,66607.24,92.1,0.17957,0.0001,14.49915]
[1780428741672,45.39,66611.89,92.1,0.18006,0.0001,14.52506]
[1780428742007,45.39,66611.89,92.1,0.18006,0.0001,14.52506]
[1780428742062,45.39,66613.24,92.1,0.18021,0.0001,14.53276]
[1780428742249,45.39,66613.24,92.1,0.18021,0.0001,14.53276]
[1780428742726,45.39,66613.24,92.1,0.18021,0.0001,14.53276]
[1780428742789,45.39,66613.24,92.1,0.18021,0.0001,14.53276]
[1780428742947,45.39,66608.69,92.1,0.17974,0.0001,14.50792]
[1780428743455,45.39,66608.69,92.1,0.17974,0.0001,14.50792]
[1780428743488,45.39,66608.69,92.1,0.17974,0.0001,14.50792]
[1780428743893,45.4,66605.36,92.1,0.1794,0.0001,14.48979]
[1780428744727,45.4,66605.36,92.1,0.1794,0.0001,14.48979]
[1780428744733,45.4,66605.36,92.1,0.1794,0.0001,14.48979]
[1780428744980,45.4,66605.36,92.1,0.1794,0.0001,14.48979]
[1780428745092,45.4,66609.49,92.1,0.17983,0.0001,14.5128]
[1780428745176,45.4,66609.49,92.1,0.17983,0.0001,14.5128]
[1780428745238,45.4,66609.49,92.1,0.17983,0.0001,14.5128]
[1780428745907,45.4,66622.64,92.1,0.18121,0.0001,14.5855]
[1780428747159,45.4,66628.5,92.1,0.18183,0.00011,14.61799]
[1780428748646,45.4,66632.33,92.1,0.18224,0.00011,14.63921]
[1780428748726,45.4,66632.33,92.1,0.18224,0.00011,14.63921]
[1780428749328,45.4,66625.65,92.1,0.18154,0.0001,14.6026]
[1780428749915,45.4,66625.65,92.1,0.18154,0.0001,14.6026]
[1780428750026,45.4,66616.13,92.1,0.18054,0.0001,14.5503]
[1780428750891,45.4,66616.13,92.1,0.18054,0.0001,14.5503]
[1780428750940,45.4,66616.13,92.1,0.18054,0.0001,14.5503]
[1780428750945,45.4,66616.13,92.1,0.18054,0.0001,14.5503]
[1780428750998,45.4,66616.13,92.1,0.18054,0.0001,14.5503]
[1780428752323,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752367,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752373,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752502,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752635,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752758,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752767,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752792,45.4,66618.49,92.1,0.18076,0.0001,14.55986]
[1780428752815,45.4,66624.74,92.1,0.18142,0.0001,14.59452]
[1780428754433,45.4,66627.97,92.1,0.18177,0.00011,14.61247]
[1780428756481,45.4,66629.57,92.1,0.18194,0.00011,14.62151]
[1780428756534,45.4,66629.57,92.1,0.18194,0.00011,14.62151]
[1780428757514,45.4,66637.29,92.1,0.18275,0.00011,14.66408]
[1780428757920,45.4,66637.29,92.1,0.18275,0.00011,14.66408]
[1780428757950,45.4,66650.66,92.1,0.18417,0.00011,14.73778]
[1780428758065,45.4,66650.66,92.1,0.18417,0.00011,14.73778]
[1780428758095,45.4,66650.66,92.1,0.18417,0.00011,14.73778]
[1780428758291,45.4,66650.66,92.1,0.18417,0.00011,14.73778]
[1780428758707,45.4,66650.66,92.1,0.18417,0.00011,14.73778]
[1780428759009,45.4,66672.21,92.1,0.18646,0.00011,14.85627]
[1780428761432,45.41,66669.64,92.1,0.18621,0.00011,14.84311]
[1780428761764,45.41,66669.64,92.1,0.18621,0.00011,14.84311]
[1780428761783,45.41,66669.64,92.1,0.18621,0.00011,14.84311]
[1780428761902,45.41,66661.48,92.1,0.18535,0.00011,14.79869]
[1780428762207,45.41,66661.48,92.1,0.18535,0.00011,14.79869]
[1780428762910,45.41,66651.82,92.1,0.18433,0.00011,14.74582]
[1780428763918,45.41,66642.5,92.1,0.18335,0.00011,14.69485]
[1780428765204,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765222,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765455,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765552,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765783,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765817,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428765898,45.41,66638.74,92.1,0.18295,0.00011,14.6742]
[1780428766595,45.41,66635.5,92.1,0.18261,0.00011,14.65649]
[1780428766601,45.41,66635.5,92.1,0.18261,0.00011,14.65649]
[1780428766882,45.41,66635.5,92.1,0.18261,0.00011,14.65649]
[1780428766939,45.41,66631.72,92.1,0.18221,0.00011,14.63575]
[1780428767539,45.41,66631.72,92.1,0.18221,0.00011,14.63575]
[1780428768439,45.41,66624.18,92.1,0.18142,0.0001,14.5943]
[1780428768867,45.41,66624.18,92.1,0.18142,0.0001,14.5943]
[1780428770017,45.41,66619.07,92.1,0.18089,0.0001,14.56625]
[1780428771032,45.41,66611.51,92.1,0.1801,0.0001,14.52465]
[1780428772139,45.41,66621.68,92.1,0.18117,0.0001,14.58102]
[1780428772255,45.41,66621.68,92.1,0.18117,0.0001,14.58102]
[1780428772512,45.41,66621.68,92.1,0.18117,0.0001,14.58102]
[1780428772598,45.41,66621.68,92.1,0.18117,0.0001,14.58102]
[1780428772965,45.41,66621.68,92.1,0.18117,0.0001,14.58102]
[1780428774635,45.41,66628.17,92.1,0.18186,0.00011,14.61706]
[1780428774638,45.41,66628.17,92.1,0.18186,0.00011,14.61706]
[1780428774995,45.42,66629.36,92.1,0.18199,0.00011,14.62381]
[1780428776465,45.42,66631.64,92.1,0.18223,0.00011,14.63656]
[1780428776593,45.42,66631.64,92.1,0.18223,0.00011,14.63656]
[1780428776754,45.42,66631.64,92.1,0.18223,0.00011,14.63656]
[1780428777009,45.42,66621.57,92.1,0.18118,0.0001,14.58135]
[1780428779911,45.42,66614.86,92.1,0.18048,0.0001,14.54485]
[1780428780595,45.42,66616.84,92.1,0.18069,0.0001,14.55604]
[1780428781712,45.42,66616.22,92.1,0.18064,0.0001,14.55293]
[1780428782045,45.42,66616.29,92.1,0.18065,0.0001,14.5536]
[1780428783056,45.42,66616.29,92.1,0.18065,0.0001,14.5536]
[1780428783075,45.42,66617.71,92.1,0.1808,0.0001,14.56171]
[1780428785074,45.42,66627.29,92.1,0.18182,0.00011,14.61498]
[1780428785159,45.42,66627.29,92.1,0.18182,0.00011,14.61498]
[1780428786149,45.43,66626.24,92.1,0.18171,0.0001,14.60943]
[1780428787795,45.43,66624.94,92.1,0.18158,0.0001,14.60248]
[1780428788536,45.43,66621.36,92.1,0.18121,0.0001,14.583]
[1780428788665,45.43,66621.36,92.1,0.18121,0.0001,14.583]
[1780428788911,45.43,66621.36,92.1,0.18121,0.0001,14.583]
[1780428788957,45.43,66621.36,92.1,0.18121,0.0001,14.583]
[1780428789103,45.43,66634.03,92.1,0.18254,0.00011,14.6529]
[1780428789665,45.43,66634.03,92.1,0.18254,0.00011,14.6529]
[1780428790051,45.43,66634.03,92.1,0.18254,0.00011,14.6529]
[1780428790110,45.43,66628.16,92.1,0.18193,0.00011,14.62087]
[1780428790464,45.43,66628.16,92.1,0.18193,0.00011,14.62087]
[1780428790482,45.43,66628.16,92.1,0.18193,0.00011,14.62087]
[1780428790529,45.43,66628.16,92.1,0.18193,0.00011,14.62087]
[1780428790843,45.43,66628.16,92.1,0.18193,0.00011,14.62087]
[1780428791117,45.43,66628.17,92.1,0.18193,0.00011,14.62095]
[1780428791954,45.43,66628.17,92.1,0.18193,0.00011,14.62095]
[1780428792483,45.43,66632.07,92.1,0.18235,0.00011,14.64249]
[1780428792500,45.43,66632.07,92.1,0.18235,0.00011,14.64249]
[1780428793132,45.43,66623.66,92.1,0.18146,0.0001,14.59632]
[1780428795379,45.43,66621.49,92.1,0.18124,0.0001,14.58457]
[1780428796035,45.43,66621.59,92.1,0.18125,0.0001,14.58525]
[1780428796231,45.43,66621.59,92.1,0.18125,0.0001,14.58525]
[1780428796640,45.43,66621.59,92.1,0.18125,0.0001,14.58525]
[1780428796727,45.43,66621.59,92.1,0.18125,0.0001,14.58525]
[1780428796898,45.43,66611.13,92.1,0.18016,0.0001,14.52783]
[1780428797217,45.43,66611.13,92.1,0.18016,0.0001,14.52783]
[1780428798096,45.43,66590.49,92.1,0.17801,0.0001,14.41419]
[1780428798474,45.43,66590.49,92.1,0.17801,0.0001,14.41419]
[1780428798552,45.43,66590.49,92.1,0.17801,0.0001,14.41419]
[1780428799057,45.43,66590.49,92.1,0.17801,0.0001,14.41419]
[1780428799059,45.43,66590.49,92.1,0.17801,0.0001,14.41419]
[1780428798839,45.44,66562.71,92.1,0.17517,0.0001,14.26209]
[1780428799810,45.44,66562.71,92.1,0.17517,0.0001,14.26209]
[1780428799992,45.44,66551.2,92.1,0.17399,0.0001,14.19885]
[1780428800727,45.44,66551.2,92.1,0.17399,0.0001,14.19885]
[1780428801485,45.44,66555.08,92.1,0.1744,0.0001,14.22074]
[1780428801572,45.44,66555.08,92.1,0.1744,0.0001,14.22074]
[1780428801662,45.44,66555.08,92.1,0.1744,0.0001,14.22074]
[1780428801850,45.44,66555.08,92.1,0.1744,0.0001,14.22074]
[1780428802059,45.44,66546.01,92.1,0.17348,0.0001,14.17114]
[1780428802215,45.44,66546.01,92.1,0.17348,0.0001,14.17114]
[1780428802434,45.44,66546.01,92.1,0.17348,0.0001,14.17114]
[1780428802722,45.44,66546.01,92.1,0.17348,0.0001,14.17114]
[1780428802995,45.44,66512.88,92.1,0.17013,0.0001,13.98865]
[1780428803292,45.44,66512.88,92.1,0.17013,0.0001,13.98865]
[1780428803465,45.44,66512.88,92.1,0.17013,0.0001,13.98865]
[1780428803621,45.44,66512.88,92.1,0.17013,0.0001,13.98865]
[1780428804074,45.45,66483.66,92.1,0.16727,0.0001,13.83103]
[1780428804626,45.45,66483.66,92.1,0.16727,0.0001,13.83103]
[1780428806050,45.46,66479.41,92.1,0.16686,0.0001,13.80807]
[1780428806089,45.46,66469.72,92.1,0.16591,0.0001,13.75528]
[1780428807467,45.46,66472.55,92.1,0.1662,0.0001,13.77182]
[1780428807896,45.46,66472.55,92.1,0.1662,0.0001,13.77182]
[1780428808099,45.46,66472.55,92.1,0.1662,0.0001,13.77182]
[1780428808158,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428808205,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428808264,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428808300,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428808466,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428808529,45.46,66462.69,92.1,0.16524,0.0001,13.7182]
[1780428809147,45.47,66447.29,92.1,0.16373,0.0001,13.6337]
[1780428809525,45.47,66447.29,92.1,0.16373,0.0001,13.6337]
[1780428809725,45.47,66447.29,92.1,0.16373,0.0001,13.6337]
[1780428809954,45.47,66447.29,92.1,0.16373,0.0001,13.6337]
[1780428810113,45.47,66447.29,92.1,0.16373,0.0001,13.6337]
[1780428810014,45.47,66394.89,92.1,0.15863,0.0001,13.34461]
[1780428810347,45.47,66394.89,92.1,0.15863,0.0001,13.34461]
[1780428810837,45.47,66394.89,92.1,0.15863,0.0001,13.34461]
[1780428810979,45.47,66394.89,92.1,0.15863,0.0001,13.34461]
[1780428811102,45.47,66394.89,92.1,0.15863,0.0001,13.34461]
[1780428811145,45.47,66387.69,92.1,0.15791,0.0001,13.30138]
[1780428811297,45.47,66387.69,92.1,0.15791,0.0001,13.30138]
[1780428812048,45.47,66387.69,92.1,0.15791,0.0001,13.30138]
[1780428812161,45.49,66368.58,92.1,0.15621,0.0001,13.20328]
[1780428812251,45.49,66368.58,92.1,0.15621,0.0001,13.20328]
[1780428812365,45.49,66368.58,92.1,0.15621,0.0001,13.20328]
[1780428812415,45.49,66368.58,92.1,0.15621,0.0001,13.20328]
[1780428813121,45.52,66347.6,92.1,0.15438,9e-05,13.09673]
[1780428813974,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428814384,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428814745,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428814930,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428814954,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428815039,45.53,66331.54,92.1,0.15289,9e-05,13.00982]
[1780428816194,45.54,66332.2,92.1,0.15303,9e-05,13.018]
[1780428816160,45.56,66347.51,92.1,0.15461,9e-05,13.10934]
[1780428816972,45.56,66347.51,92.1,0.15461,9e-05,13.10934]
[1780428817103,45.56,66347.51,92.1,0.15461,9e-05,13.10934]
[1780428817136,45.56,66347.51,92.1,0.15461,9e-05,13.10934]
[1780428817169,45.56,66347.51,92.1,0.15461,9e-05,13.10934]
[1780428817229,45.59,66346.73,92.1,0.15465,9e-05,13.11186]
[1780428817576,45.59,66346.73,92.1,0.15465,9e-05,13.11186]
[1780428817605,45.59,66346.73,92.1,0.15465,9e-05,13.11186]
[1780428817948,45.59,66346.73,92.1,0.15465,9e-05,13.11186]
[1780428818238,45.59,66346.73,92.1,0.15465,9e-05,13.11186]
[1780428818088,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428818630,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428818703,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428818767,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428818963,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428819038,45.6,66341.38,92.1,0.15422,9e-05,13.08664]
[1780428819047,45.61,66346.34,92.1,0.15474,9e-05,13.11682]
[1780428819552,45.61,66346.34,92.1,0.15474,9e-05,13.11682]
[1780428819782,45.61,66346.34,92.1,0.15474,9e-05,13.11682]
[1780428820152,45.61,66346.34,92.1,0.15474,9e-05,13.11682]
[1780428820227,45.61,66346.34,92.1,0.15474,9e-05,13.11682]
[1780428820243,45.63,66382.84,92.1,0.15833,0.0001,13.32344]
[1780428820486,45.63,66382.84,92.1,0.15833,0.0001,13.32344]
[1780428820700,45.63,66382.84,92.1,0.15833,0.0001,13.32344]
[1780428820714,45.63,66382.84,92.1,0.15833,0.0001,13.32344]
[1780428820891,45.63,66382.84,92.1,0.15833,0.0001,13.32344]
[1780428821240,45.65,66411.01,92.1,0.16119,0.0001,13.48617]
[1780428821388,45.65,66411.01,92.1,0.16119,0.0001,13.48617]
[1780428822281,45.65,66386.73,92.1,0.15884,0.0001,13.35271]
[1780428822653,45.65,66386.73,92.1,0.15884,0.0001,13.35271]
[1780428822971,45.65,66386.73,92.1,0.15884,0.0001,13.35271]
[1780428823092,45.65,66386.73,92.1,0.15884,0.0001,13.35271]
[1780428823186,45.66,66384.19,92.1,0.1586,0.0001,13.33897]
[1780428823811,45.66,66384.19,92.1,0.1586,0.0001,13.33897]
[1780428823988,45.66,66384.19,92.1,0.1586,0.0001,13.33897]
[1780428824219,45.66,66384.19,92.1,0.1586,0.0001,13.33897]
[1780428824230,45.66,66384.19,92.1,0.1586,0.0001,13.33897]
[1780428824285,45.66,66383.95,92.1,0.15859,0.0001,13.33788]
[1780428824398,45.66,66383.95,92.1,0.15859,0.0001,13.33788]
[1780428824777,45.66,66383.95,92.1,0.15859,0.0001,13.33788]
[1780428824820,45.66,66383.95,92.1,0.15859,0.0001,13.33788]
[1780428824981,45.66,66383.95,92.1,0.15859,0.0001,13.33788]
[1780428825271,45.66,66418.43,92.1,0.16193,0.0001,13.52804]
[1780428825347,45.66,66418.43,92.1,0.16193,0.0001,13.52804]
[1780428825625,45.66,66418.43,92.1,0.16193,0.0001,13.52804]
[1780428825843,45.66,66418.43,92.1,0.16193,0.0001,13.52804]
[1780428826038,45.66,66418.43,92.1,0.16193,0.0001,13.52804]
[1780428826107,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428826765,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428826924,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428827011,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428827119,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428827223,45.66,66415.37,92.1,0.16164,0.0001,13.51179]
[1780428827290,45.66,66425.1,92.1,0.1626,0.0001,13.56577]
[1780428827350,45.66,66425.1,92.1,0.1626,0.0001,13.56577]
[1780428827507,45.66,66425.1,92.1,0.1626,0.0001,13.56577]
[1780428828029,45.66,66425.1,92.1,0.1626,0.0001,13.56577]
[1780428828232,45.66,66455.4,92.1,0.16558,0.0001,13.73306]
[1780428828611,45.66,66455.4,92.1,0.16558,0.0001,13.73306]
[1780428828951,45.66,66455.4,92.1,0.16558,0.0001,13.73306]
[1780428829063,45.66,66455.4,92.1,0.16558,0.0001,13.73306]
[1780428829176,45.66,66455.4,92.1,0.16558,0.0001,13.73306]
[1780428829382,45.66,66453.72,92.1,0.16543,0.0001,13.72426]
[1780428829400,45.66,66453.72,92.1,0.16543,0.0001,13.72426]
[1780428829869,45.66,66453.72,92.1,0.16543,0.0001,13.72426]
[1780428830269,45.66,66453.72,92.1,0.16543,0.0001,13.72426]
[1780428830320,45.66,66453.72,92.1,0.16543,0.0001,13.72426]
[1780428830250,45.66,66441.9,92.1,0.16427,0.0001,13.65943]
[1780428830606,45.66,66441.9,92.1,0.16427,0.0001,13.65943]
[1780428831226,45.66,66441.9,92.1,0.16427,0.0001,13.65943]
[1780428831563,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428831582,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428831710,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428831999,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428832023,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428832181,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428832215,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428832346,45.67,66444.24,92.1,0.1645,0.0001,13.67251]
[1780428832417,45.67,66451.46,92.1,0.16522,0.0001,13.71253]
[1780428832759,45.67,66451.46,92.1,0.16522,0.0001,13.71253]
[1780428833317,45.67,66451.46,92.1,0.16522,0.0001,13.71253]
[1780428832988,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428833527,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428833578,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428833684,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428833861,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428834169,45.67,66399.08,92.1,0.16011,0.0001,13.42465]
[1780428834253,45.67,66368.85,92.1,0.1572,0.0001,13.25833]
[1780428834411,45.67,66368.85,92.1,0.1572,0.0001,13.25833]
[1780428834882,45.67,66368.85,92.1,0.1572,0.0001,13.25833]
[1780428835229,45.67,66368.85,92.1,0.1572,0.0001,13.25833]
[1780428835247,45.67,66373.31,92.1,0.15763,0.0001,13.28285]
[1780428835756,45.67,66373.31,92.1,0.15763,0.0001,13.28285]
[1780428835876,45.67,66373.31,92.1,0.15763,0.0001,13.28285]
[1780428836133,45.67,66373.31,92.1,0.15763,0.0001,13.28285]
[1780428836221,45.67,66373.31,92.1,0.15763,0.0001,13.28285]
[1780428836282,45.71,66432.41,92.1,0.16356,0.0001,13.61946]
[1780428837103,45.71,66432.41,92.1,0.16356,0.0001,13.61946]
[1780428837172,45.71,66432.41,92.1,0.16356,0.0001,13.61946]
[1780428837328,45.71,66448.1,92.1,0.16512,0.0001,13.7068]
[1780428837481,45.71,66448.1,92.1,0.16512,0.0001,13.7068]
[1780428838062,45.71,66448.1,92.1,0.16512,0.0001,13.7068]
[1780428838150,45.71,66452.25,92.1,0.16554,0.0001,13.73028]
[1780428838543,45.71,66452.25,92.1,0.16554,0.0001,13.73028]
[1780428838797,45.71,66452.25,92.1,0.16554,0.0001,13.73028]
[1780428839110,45.71,66452.25,92.1,0.16554,0.0001,13.73028]
[1780428839412,45.71,66446.39,92.1,0.16497,0.0001,13.6983]
[1780428839658,45.71,66446.39,92.1,0.16497,0.0001,13.6983]
[1780428839740,45.71,66446.39,92.1,0.16497,0.0001,13.6983]
[1780428839780,45.71,66446.39,92.1,0.16497,0.0001,13.6983]
[1780428840230,45.71,66446.39,92.1,0.16497,0.0001,13.6983]
[1780428840249,45.71,66448.62,92.1,0.16519,0.0001,13.71074]
[1780428840869,45.71,66448.62,92.1,0.16519,0.0001,13.71074]
[1780428840949,45.71,66448.62,92.1,0.16519,0.0001,13.71074]
[1780428841179,45.71,66448.62,92.1,0.16519,0.0001,13.71074]
[1780428841236,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428841691,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428841888,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428841978,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428842070,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428842113,45.71,66470.91,92.1,0.1674,0.0001,13.8336]
[1780428842146,45.72,66496.69,92.1,0.16999,0.0001,13.97607]
[1780428842994,45.72,66496.69,92.1,0.16999,0.0001,13.97607]
[1780428843108,45.72,66496.69,92.1,0.16999,0.0001,13.97607]
[1780428843829,45.72,66499.93,92.1,0.17033,0.0001,13.99467]
[1780428843943,45.72,66499.93,92.1,0.17033,0.0001,13.99467]
[1780428843961,45.72,66499.93,92.1,0.17033,0.0001,13.99467]
[1780428844075,45.72,66499.93,92.1,0.17033,0.0001,13.99467]
[1780428844289,45.72,66499.93,92.1,0.17033,0.0001,13.99467]
[1780428844242,45.72,66519.0,92.1,0.17225,0.0001,14.09936]
[1780428844841,45.72,66519.0,92.1,0.17225,0.0001,14.09936]
[1780428845049,45.72,66519.0,92.1,0.17225,0.0001,14.09936]
[1780428845066,45.72,66519.0,92.1,0.17225,0.0001,14.09936]
[1780428845151,45.72,66520.16,92.1,0.17238,0.0001,14.10632]
[1780428845519,45.72,66520.16,92.1,0.17238,0.0001,14.10632]
[1780428845666,45.72,66520.16,92.1,0.17238,0.0001,14.10632]
[1780428846067,45.72,66520.16,92.1,0.17238,0.0001,14.10632]
[1780428846182,45.72,66541.16,92.1,0.17451,0.0001,14.22153]
[1780428846582,45.72,66541.16,92.1,0.17451,0.0001,14.22153]
[1780428847009,45.72,66541.16,92.1,0.17451,0.0001,14.22153]
[1780428847269,45.72,66541.16,92.1,0.17451,0.0001,14.22153]
[1780428848084,45.72,66536.2,92.1,0.17401,0.0001,14.19432]
[1780428848140,45.72,66537.98,92.1,0.1742,0.0001,14.20451]
[1780428848535,45.72,66537.98,92.1,0.1742,0.0001,14.20451]
[1780428849190,45.72,66546.41,92.1,0.17505,0.0001,14.25074]
[1780428849753,45.72,66546.41,92.1,0.17505,0.0001,14.25074]
[1780428849829,45.72,66546.41,92.1,0.17505,0.0001,14.25074]
[1780428850111,45.72,66546.41,92.1,0.17505,0.0001,14.25074]
[1780428850780,45.72,66539.97,92.1,0.1744,0.0001,14.21542]
[1780428850863,45.72,66539.97,92.1,0.1744,0.0001,14.21542]
[1780428851184,45.72,66539.97,92.1,0.1744,0.0001,14.21542]
[1780428851268,45.72,66539.97,92.1,0.1744,0.0001,14.21542]
[1780428851324,45.72,66539.97,92.1,0.1744,0.0001,14.21542]
[1780428851280,45.73,66528.39,92.1,0.17323,0.0001,14.15219]
[1780428851502,45.73,66528.39,92.1,0.17323,0.0001,14.15219]
[1780428852369,45.73,66520.43,92.1,0.17243,0.0001,14.1088]
[1780428854745,45.73,66528.96,92.1,0.17329,0.0001,14.15575]
[1780428856420,45.73,66533.43,92.1,0.17375,0.0001,14.18068]
[1780428857097,45.73,66533.43,92.1,0.17375,0.0001,14.18068]
[1780428857358,45.73,66530.53,92.1,0.17347,0.0001,14.16541]
[1780428858087,45.73,66530.53,92.1,0.17347,0.0001,14.16541]
[1780428858430,45.73,66530.93,92.1,0.17352,0.0001,14.16793]
[1780428859296,45.73,66515.74,92.1,0.17198,0.0001,14.08456]
[1780428860280,45.73,66515.74,92.1,0.17198,0.0001,14.08456]
[1780428860394,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860450,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860536,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860760,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860768,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860850,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428860892,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428861057,45.73,66505.21,92.1,0.17092,0.0001,14.02685]
[1780428861351,45.73,66492.89,92.1,0.16969,0.0001,13.95926]
[1780428861717,45.73,66492.89,92.1,0.16969,0.0001,13.95926]
[1780428861790,45.73,66492.89,92.1,0.16969,0.0001,13.95926]
[1780428861800,45.73,66492.89,92.1,0.16969,0.0001,13.95926]
[1780428862224,45.73,66479.22,92.1,0.16832,0.0001,13.88414]
[1780428862976,45.73,66479.22,92.1,0.16832,0.0001,13.88414]
[1780428863002,45.73,66479.22,92.1,0.16832,0.0001,13.88414]
[1780428863357,45.73,66490.68,92.1,0.16947,0.0001,13.94723]
[1780428863692,45.73,66490.68,92.1,0.16947,0.0001,13.94723]
[1780428863757,45.73,66490.68,92.1,0.16947,0.0001,13.94723]
[1780428863864,45.73,66490.68,92.1,0.16947,0.0001,13.94723]
[1780428864075,45.73,66496.62,92.1,0.17007,0.0001,13.98011]
[1780428866264,45.73,66505.47,92.1,0.17096,0.0001,14.02874]
[1780428868376,45.73,66511.91,92.1,0.17161,0.0001,14.06404]
[1780428868440,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428868586,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428868671,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428868856,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428868910,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428868914,45.73,66525.05,92.1,0.17294,0.0001,14.13659]
[1780428869402,45.74,66528.16,92.1,0.17326,0.0001,14.15401]
[1780428870385,45.74,66528.16,92.1,0.17326,0.0001,14.15401]
[1780428871168,45.73,66510.86,92.1,0.17147,0.0001,14.05499]
[1780428872260,45.73,66500.41,92.1,0.17042,0.0001,13.99755]
[1780428877015,45.73,66509.84,92.1,0.17137,0.0001,14.04933]
[1780428878414,45.73,66509.84,92.1,0.17137,0.0001,14.04933]
[1780428879809,45.73,66511.16,92.1,0.1715,0.0001,14.05643]
[1780428882334,45.73,66507.46,92.1,0.17113,0.0001,14.036]
[1780428882435,45.73,66497.77,92.1,0.17015,0.0001,13.98276]
[1780428883327,45.73,66497.77,92.1,0.17015,0.0001,13.98276]
[1780428883343,45.73,66497.77,92.1,0.17015,0.0001,13.98276]
[1780428883351,45.73,66497.77,92.1,0.17015,0.0001,13.98276]
[1780428884377,45.73,66476.17,92.1,0.168,0.0001,13.86423]
[1780428885193,45.73,66476.17,92.1,0.168,0.0001,13.86423]
[1780428885377,45.73,66473.69,92.1,0.16775,0.0001,13.85077]
[1780428886421,45.73,66473.69,92.1,0.16775,0.0001,13.85077]
[1780428886616,45.73,66467.83,92.1,0.16717,0.0001,13.81862]
[1780428886953,45.73,66467.83,92.1,0.16717,0.0001,13.81862]
[1780428887323,45.73,66467.83,92.1,0.16717,0.0001,13.81862]
[1780428887745,45.73,66461.34,92.1,0.16653,0.0001,13.78299]
[1780428888017,45.74,66474.34,92.1,0.16783,0.0001,13.85489]
[1780428889460,45.74,66474.34,92.1,0.16783,0.0001,13.85489]
[1780428889158,45.74,66462.39,92.1,0.16664,0.0001,13.78922]
[1780428891128,45.74,66463.06,92.1,0.16671,0.0001,13.79296]
[1780428891298,45.74,66463.06,92.1,0.16671,0.0001,13.79296]
[1780428891613,45.74,66458.65,92.1,0.16627,0.0001,13.76879]
[1780428891674,45.74,66458.65,92.1,0.16627,0.0001,13.76879]
[1780428892222,45.74,66451.5,92.1,0.16557,0.0001,13.72948]
[1780428892729,45.74,66451.5,92.1,0.16557,0.0001,13.72948]
[1780428892944,45.74,66451.5,92.1,0.16557,0.0001,13.72948]
[1780428893121,45.74,66451.5,92.1,0.16557,0.0001,13.72948]
[1780428893143,45.74,66451.5,92.1,0.16557,0.0001,13.72948]
[1780428893178,45.74,66459.25,92.1,0.16633,0.0001,13.77221]
[1780428894430,45.74,66476.37,92.1,0.16804,0.0001,13.86641]
[1780428895231,45.74,66476.37,92.1,0.16804,0.0001,13.86641]
[1780428895332,45.74,66476.37,92.1,0.16804,0.0001,13.86641]
[1780428895438,45.74,66471.22,92.1,0.16752,0.0001,13.83815]
[1780428895825,45.74,66471.22,92.1,0.16752,0.0001,13.83815]
[1780428899435,45.74,66466.52,92.1,0.16706,0.0001,13.81225]
[1780428899470,45.74,66468.98,92.1,0.1673,0.0001,13.82578]
[1780428902139,45.74,66475.62,92.1,0.16796,0.0001,13.86232]
[1780428902156,45.74,66473.61,92.1,0.16776,0.0001,13.85131]
[1780428903243,45.74,66473.61,92.1,0.16776,0.0001,13.85131]
[1780428903463,45.74,66473.61,92.1,0.16776,0.0001,13.85131]
[1780428904049,45.74,66468.08,92.1,0.16721,0.0001,13.82091]
[1780428904318,45.74,66468.08,92.1,0.16721,0.0001,13.82091]
[1780428904465,45.74,66488.2,92.1,0.16922,0.0001,13.93152]
[1780428905441,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428905631,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428905717,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428905737,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428906296,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428906323,45.74,66513.09,92.1,0.17171,0.0001,14.06805]
[1780428906388,45.74,66528.23,92.1,0.17324,0.0001,14.15094]
[1780428911460,45.74,66527.48,92.1,0.17317,0.0001,14.1471]
[1780428911529,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428911920,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428911966,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428911981,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428912068,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428912317,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428912354,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428912481,45.74,66521.88,92.1,0.1726,0.0001,14.11629]
[1780428912854,45.74,66513.98,92.1,0.1718,0.0001,14.07293]
[1780428913211,45.74,66521.28,92.1,0.17254,0.0001,14.11299]
[1780428914469,45.74,66532.48,92.1,0.17368,0.0001,14.1744]
[1780428915609,45.74,66530.31,92.1,0.17345,0.0001,14.16241]
[1780428915758,45.74,66530.31,92.1,0.17345,0.0001,14.16241]
[1780428916112,45.74,66530.31,92.1,0.17345,0.0001,14.16241]
[1780428916144,45.74,66530.31,92.1,0.17345,0.0001,14.16241]
[1780428916233,45.74,66515.45,92.1,0.17195,0.0001,14.08078]
[1780428918210,45.74,66511.0,92.1,0.1715,0.0001,14.05636]
[1780428920261,45.74,66519.87,92.1,0.1724,0.0001,14.10516]
[1780428920705,45.74,66519.87,92.1,0.1724,0.0001,14.10516]
[1780428920811,45.74,66519.87,92.1,0.1724,0.0001,14.10516]
[1780428920943,45.74,66519.87,92.1,0.1724,0.0001,14.10516]
[1780428921268,45.74,66524.64,92.1,0.17288,0.0001,14.13132]
[1780428926004,45.74,66531.68,92.1,0.17359,0.0001,14.16976]
[1780428927491,45.74,66531.38,92.1,0.17356,0.0001,14.16843]
[1780428928317,45.74,66528.6,92.1,0.17329,0.0001,14.15339]
[1780428930738,45.74,66529.21,92.1,0.17335,0.0001,14.15654]
[1780428931522,45.74,66534.87,92.1,0.17389,0.0001,14.18416]
[1780428931806,45.74,66534.87,92.1,0.17389,0.0001,14.18416]
[1780428933997,45.74,66540.34,92.1,0.17446,0.0001,14.2147]
[1780428934389,45.74,66540.34,92.1,0.17446,0.0001,14.2147]
[1780428934526,45.74,66533.93,92.1,0.17381,0.0001,14.17981]
[1780428937655,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428937861,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428938014,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428938042,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428938305,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428938411,45.74,66528.03,92.1,0.17321,0.0001,14.14714]
[1780428938507,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428938566,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428938646,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428938669,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428939110,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428939232,45.74,66535.58,92.1,0.17397,0.0001,14.18862]
[1780428939430,45.74,66530.41,92.1,0.17345,0.0001,14.16029]
[1780428940173,45.74,66530.41,92.1,0.17345,0.0001,14.16029]
[1780428940402,45.74,66530.71,92.1,0.17348,0.0001,14.162]
[1780428945491,45.74,66532.16,92.1,0.17363,0.0001,14.17017]
[1780428945579,45.74,66526.18,92.1,0.17303,0.0001,14.13743]
[1780428946454,45.74,66518.17,92.1,0.17222,0.0001,14.09341]
[1780428951099,45.74,66526.17,92.1,0.17303,0.0001,14.13733]
[1780428953082,45.74,66528.64,92.1,0.17328,0.0001,14.15105]
[1780428953134,45.74,66528.64,92.1,0.17328,0.0001,14.15105]
[1780428953799,45.74,66527.76,92.1,0.17319,0.0001,14.14629]
[1780428953879,45.74,66527.76,92.1,0.17319,0.0001,14.14629]
[1780428953953,45.74,66527.76,92.1,0.17319,0.0001,14.14629]
[1780428954509,45.74,66515.34,92.1,0.17193,0.0001,14.07807]
[1780428958600,45.74,66518.29,92.1,0.17223,0.0001,14.09434]
[1780428958779,45.74,66518.29,92.1,0.17223,0.0001,14.09434]
[1780428959097,45.74,66518.29,92.1,0.17223,0.0001,14.09434]
[1780428959543,45.74,66526.04,92.1,0.17302,0.0001,14.13683]
[1780428960558,45.74,66537.7,92.1,0.17421,0.0001,14.20116]
[1780428960763,45.74,66537.7,92.1,0.17421,0.0001,14.20116]
[1780428961563,45.75,66549.26,92.1,0.17539,0.0001,14.2649]
[1780428962575,45.75,66558.96,92.1,0.17639,0.0001,14.31834]
[1780428962800,45.75,66558.96,92.1,0.17639,0.0001,14.31834]
[1780428962864,45.75,66558.96,92.1,0.17639,0.0001,14.31834]
[1780428963581,45.75,66570.48,92.1,0.17758,0.0001,14.38165]
[1780428964891,45.75,66571.02,92.1,0.17764,0.0001,14.38485]
[1780428965128,45.75,66571.02,92.1,0.17764,0.0001,14.38485]
[1780428965188,45.75,66571.02,92.1,0.17764,0.0001,14.38485]
[1780428965925,45.75,66575.16,92.1,0.17807,0.0001,14.40776]
[1780428966489,45.75,66560.35,92.1,0.17655,0.0001,14.32677]
[1780428966750,45.75,66560.35,92.1,0.17655,0.0001,14.32677]
[1780428967444,45.75,66560.35,92.1,0.17655,0.0001,14.32677]
[1780428968002,45.75,66576.27,92.1,0.17819,0.0001,14.41425]
[1780428968643,45.75,66576.27,92.1,0.17819,0.0001,14.41425]
[1780428969475,45.75,66576.27,92.1,0.17819,0.0001,14.41425]
[1780428970126,45.75,66579.77,92.1,0.17856,0.0001,14.43389]
[1780428971627,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428971829,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428971951,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428972194,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428972319,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428972350,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428972407,45.75,66579.16,92.1,0.1785,0.0001,14.43073]
[1780428972742,45.75,66579.49,92.1,0.17854,0.0001,14.43288]
[1780428972808,45.75,66579.49,92.1,0.17854,0.0001,14.43288]
[1780428973133,45.75,66579.49,92.1,0.17854,0.0001,14.43288]
[1780428973395,45.75,66579.49,92.1,0.17854,0.0001,14.43288]
[1780428973457,45.75,66579.49,92.1,0.17854,0.0001,14.43288]
[1780428973509,45.75,66568.96,92.1,0.17746,0.0001,14.37543]
[1780428973640,45.75,66568.96,92.1,0.17746,0.0001,14.37543]
[1780428973861,45.75,66568.96,92.1,0.17746,0.0001,14.37543]
[1780428974064,45.75,66568.96,92.1,0.17746,0.0001,14.37543]
[1780428974361,45.75,66568.96,92.1,0.17746,0.0001,14.37543]
[1780428974421,45.76,66559.25,92.1,0.17647,0.0001,14.32241]
[1780428975091,45.76,66559.25,92.1,0.17647,0.0001,14.32241]
[1780428975126,45.76,66570.45,92.1,0.17762,0.0001,14.38394]
[1780428976230,45.76,66570.45,92.1,0.17762,0.0001,14.38394]
[1780428976267,45.76,66570.45,92.1,0.17762,0.0001,14.38394]
[1780428976335,45.76,66570.45,92.1,0.17762,0.0001,14.38394]
[1780428976467,45.76,66570.45,92.1,0.17762,0.0001,14.38394]
[1780428976873,45.76,66571.16,92.1,0.1777,0.0001,14.38807]
[1780428977092,45.76,66571.16,92.1,0.1777,0.0001,14.38807]
[1780428977490,45.76,66571.16,92.1,0.1777,0.0001,14.38807]
[1780428977767,45.76,66563.82,92.1,0.17695,0.0001,14.34802]
[1780428977806,45.76,66563.82,92.1,0.17695,0.0001,14.34802]
[1780428977936,45.76,66563.82,92.1,0.17695,0.0001,14.34802]
[1780428978159,45.76,66563.82,92.1,0.17695,0.0001,14.34802]
[1780428978305,45.76,66563.82,92.1,0.17695,0.0001,14.34802]
[1780428978355,45.76,66561.96,92.1,0.17676,0.0001,14.33802]
[1780428979221,45.76,66572.84,92.1,0.17789,0.0001,14.39788]
[1780428980103,45.76,66572.84,92.1,0.17789,0.0001,14.39788]
[1780428981563,45.76,66576.59,92.1,0.17827,0.0001,14.4184]
[1780428984259,45.76,66576.32,92.1,0.17826,0.0001,14.4175]
[1780428984522,45.76,66576.32,92.1,0.17826,0.0001,14.4175]
[1780428985290,45.76,66561.6,92.1,0.17675,0.0001,14.33738]
[1780428985772,45.76,66561.6,92.1,0.17675,0.0001,14.33738]
[1780428986103,45.76,66561.6,92.1,0.17675,0.0001,14.33738]
[1780428987424,45.76,66559.62,92.1,0.17655,0.0001,14.32673]
[1780428987520,45.76,66568.71,92.1,0.17749,0.0001,14.37681]
[1780428988759,45.76,66570.58,92.1,0.17768,0.0001,14.38704]
[1780428988800,45.76,66570.58,92.1,0.17768,0.0001,14.38704]
[1780428992861,45.77,66577.48,92.1,0.17838,0.0001,14.42211]
[1780428992887,45.77,66577.48,92.1,0.17838,0.0001,14.42211]
[1780428993131,45.77,66580.2,92.1,0.17866,0.0001,14.43717]
[1780428993898,45.77,66580.2,92.1,0.17866,0.0001,14.43717]
[1780428994023,45.77,66580.2,92.1,0.17866,0.0001,14.43717]
[1780428994052,45.77,66580.2,92.1,0.17866,0.0001,14.43717]
[1780428994385,45.77,66580.2,92.1,0.17866,0.0001,14.43717]
[1780428994538,45.77,66580.79,92.1,0.17873,0.0001,14.44056]
[1780428995062,45.77,66580.79,92.1,0.17873,0.0001,14.44056]
[1780428995064,45.77,66580.79,92.1,0.17873,0.0001,14.44056]
[1780428995506,45.77,66589.08,92.1,0.17959,0.0001,14.48605]
[1780428996929,45.77,66595.39,92.1,0.18025,0.0001,14.52064]
[1780428997849,45.77,66596.23,92.1,0.18033,0.0001,14.52523]
[1780428998500,45.77,66596.23,92.1,0.18033,0.0001,14.52523]
[1780428998835,45.77,66599.21,92.1,0.18064,0.0001,14.5416]
[1780429002210,45.77,66597.62,92.1,0.18048,0.0001,14.53307]
[1780429002609,45.77,66597.62,92.1,0.18048,0.0001,14.53307]
[1780429002959,45.77,66598.61,92.1,0.18059,0.0001,14.5388]
[1780429003551,45.77,66598.61,92.1,0.18059,0.0001,14.5388]
[1780429005908,45.77,66593.22,92.1,0.18004,0.0001,14.50963]
[1780429007165,45.77,66592.82,92.1,0.18,0.0001,14.5078]
[1780429008084,45.78,66586.91,92.1,0.17939,0.0001,14.47567]
[1780429008279,45.78,66586.91,92.1,0.17939,0.0001,14.47567]
[1780429008429,45.78,66586.91,92.1,0.17939,0.0001,14.47567]
[1780429008596,45.78,66595.18,92.1,0.18026,0.0001,14.52109]
[1780429009232,45.78,66595.18,92.1,0.18026,0.0001,14.52109]
[1780429009318,45.78,66595.18,92.1,0.18026,0.0001,14.52109]
[1780429009348,45.78,66595.18,92.1,0.18026,0.0001,14.52109]
[1780429010525,45.78,66600.5,92.1,0.18081,0.0001,14.55031]
[1780429010881,45.78,66601.9,92.1,0.18096,0.0001,14.55808]
[1780429012149,45.78,66600.26,92.1,0.18079,0.0001,14.54912]
[1780429012894,45.78,66598.35,92.1,0.1806,0.0001,14.53902]
[1780429013231,45.78,66598.35,92.1,0.1806,0.0001,14.53902]
[1780429013273,45.78,66590.06,92.1,0.17974,0.0001,14.49396]
[1780429013889,45.78,66590.06,92.1,0.17974,0.0001,14.49396]
[1780429013926,45.78,66590.06,92.1,0.17974,0.0001,14.49396]
[1780429014240,45.78,66590.06,92.1,0.17974,0.0001,14.49396]
[1780429016763,45.78,66598.44,92.1,0.18063,0.0001,14.54057]
[1780429018201,45.78,66606.83,92.1,0.18151,0.0001,14.58673]
[1780429019942,45.78,66609.0,92.1,0.18173,0.0001,14.59864]
[1780429020098,45.78,66609.0,92.1,0.18173,0.0001,14.59864]
[1780429020103,45.78,66609.0,92.1,0.18173,0.0001,14.59864]
[1780429020539,45.78,66612.82,92.1,0.18213,0.0001,14.61954]
[1780429021078,45.78,66612.82,92.1,0.18213,0.0001,14.61954]
[1780429021232,45.78,66612.82,92.1,0.18213,0.0001,14.61954]
[1780429021494,45.78,66612.82,92.1,0.18213,0.0001,14.61954]
[1780429021515,45.78,66612.82,92.1,0.18213,0.0001,14.61954]
[1780429021568,45.78,66617.38,92.1,0.18261,0.0001,14.64444]
[1780429022440,45.78,66617.38,92.1,0.18261,0.0001,14.64444]
[1780429022749,45.78,66614.05,92.1,0.18226,0.0001,14.62626]
[1780429023906,45.78,66612.22,92.1,0.18207,0.0001,14.61628]
[1780429024772,45.78,66616.6,92.1,0.18253,0.0001,14.64018]
[1780429026175,45.78,66621.99,92.1,0.18309,0.0001,14.66961]
[1780429027180,45.78,66621.45,92.1,0.18304,0.0001,14.66672]
[1780429027308,45.78,66621.45,92.1,0.18304,0.0001,14.66672]
[1780429027840,45.78,66622.14,92.1,0.18311,0.0001,14.67055]
[1780429028040,45.78,66622.14,92.1,0.18311,0.0001,14.67055]
[1780429028368,45.78,66622.14,92.1,0.18311,0.0001,14.67055]
[1780429028405,45.78,66627.85,92.1,0.18371,0.0001,14.70175]
[1780429031054,45.78,66629.51,92.1,0.18388,0.0001,14.71081]
[1780429031162,45.78,66629.51,92.1,0.18388,0.0001,14.71081]
[1780429031183,45.78,66628.42,92.1,0.18377,0.0001,14.70487]
[1780429033919,45.78,66630.2,92.1,0.18396,0.00011,14.7146]
[1780429034728,45.78,66630.69,92.1,0.18401,0.00011,14.71727]
[1780429034951,45.78,66630.69,92.1,0.18401,0.00011,14.71727]
[1780429035008,45.78,66630.69,92.1,0.18401,0.00011,14.71727]
[1780429035187,45.78,66630.69,92.1,0.18401,0.00011,14.71727]
[1780429035417,45.78,66630.69,92.1,0.18401,0.00011,14.71727]
[1780429035453,45.78,66638.77,92.1,0.18486,0.00011,14.7613]
[1780429036416,45.78,66653.75,92.1,0.18644,0.00011,14.84288]
[1780429036968,45.78,66653.75,92.1,0.18644,0.00011,14.84288]
[1780429037264,45.78,66653.75,92.1,0.18644,0.00011,14.84288]
[1780429039325,45.78,66656.89,92.1,0.18677,0.00011,14.8599]
[1780429039605,45.78,66648.62,92.1,0.1859,0.00011,14.81489]
[1780429039825,45.78,66648.62,92.1,0.1859,0.00011,14.81489]
[1780429039972,45.78,66648.62,92.1,0.1859,0.00011,14.81489]
[1780429039990,45.78,66648.62,92.1,0.1859,0.00011,14.81489]
[1780429040235,45.78,66631.77,92.1,0.18412,0.00011,14.7229]
[1780429041752,45.78,66631.22,92.1,0.18405,0.00011,14.71956]
[1780429042101,45.78,66631.22,92.1,0.18405,0.00011,14.71956]
[1780429042540,45.78,66631.22,92.1,0.18405,0.00011,14.71956]
[1780429042563,45.78,66636.24,92.1,0.18458,0.00011,14.74691]
[1780429043538,45.78,66636.24,92.1,0.18458,0.00011,14.74691]
[1780429043601,45.78,66636.24,92.1,0.18458,0.00011,14.74691]
[1780429043986,45.78,66634.6,92.1,0.18441,0.00011,14.73797]
[1780429046130,45.78,66632.59,92.1,0.1842,0.00011,14.72693]
[1780429046250,45.78,66632.59,92.1,0.1842,0.00011,14.72693]
[1780429046491,45.78,66632.59,92.1,0.1842,0.00011,14.72693]
[1780429046665,45.78,66616.68,92.1,0.18253,0.0001,14.64014]
[1780429049481,45.78,66619.57,92.1,0.18283,0.0001,14.65599]
[1780429050151,45.78,66620.86,92.1,0.18297,0.0001,14.66317]
[1780429050343,45.78,66620.86,92.1,0.18297,0.0001,14.66317]
[1780429050436,45.78,66618.74,92.1,0.18275,0.0001,14.65168]
[1780429055521,45.78,66620.19,92.1,0.18287,0.0001,14.65612]
[1780429060522,45.79,66614.11,92.1,0.18225,0.0001,14.62343]
[1780429065667,45.79,66606.04,92.1,0.18141,0.0001,14.57989]
[1780429065384,45.79,66615.0,92.1,0.18235,0.0001,14.62895]
[1780429065774,45.79,66615.0,92.1,0.18235,0.0001,14.62895]
[1780429065892,45.79,66615.0,92.1,0.18235,0.0001,14.62895]
[1780429066506,45.79,66615.0,92.1,0.18235,0.0001,14.62895]
[1780429066708,45.79,66626.42,92.1,0.18355,0.0001,14.69142]
[1780429067379,45.79,66626.42,92.1,0.18355,0.0001,14.69142]
[1780429067422,45.79,66626.42,92.1,0.18355,0.0001,14.69142]
[1780429067439,45.79,66626.42,92.1,0.18355,0.0001,14.69142]
[1780429067532,45.79,66626.42,92.1,0.18355,0.0001,14.69142]
[1780429067653,45.79,66644.91,92.1,0.1855,0.00011,14.79229]
[1780429067819,45.79,66644.91,92.1,0.1855,0.00011,14.79229]
[1780429068497,45.79,66644.91,92.1,0.1855,0.00011,14.79229]
[1780429068696,45.79,66661.33,92.1,0.18724,0.00011,14.88168]
[1780429069970,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070207,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070224,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070403,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070436,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070580,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070717,45.79,66666.1,92.1,0.18775,0.00011,14.90789]
[1780429070588,45.79,66673.45,92.1,0.18853,0.00011,14.948]
[1780429071645,45.79,66682.82,92.1,0.18953,0.00011,14.99878]
[1780429076657,45.79,66682.16,92.1,0.18947,0.00011,14.99577]
[1780429078703,45.79,66683.55,92.1,0.18962,0.00011,15.00344]
[1780429078821,45.79,66681.9,92.1,0.18945,0.00011,14.9946]
[1780429079685,45.79,66681.9,92.1,0.18945,0.00011,14.9946]
[1780429079706,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429079896,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429080353,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429080357,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429080375,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429080726,45.79,66674.71,92.1,0.18869,0.00011,14.95566]
[1780429080771,45.79,66673.16,92.1,0.18852,0.00011,14.94736]
[1780429080976,45.79,66673.16,92.1,0.18852,0.00011,14.94736]
[1780429081082,45.79,66673.16,92.1,0.18852,0.00011,14.94736]
[1780429081650,45.79,66658.76,92.1,0.18699,0.00011,14.86885]
[1780429082591,45.79,66658.76,92.1,0.18699,0.00011,14.86885]
[1780429082626,45.79,66652.93,92.1,0.18637,0.00011,14.83702]
[1780429084539,45.79,66664.83,92.1,0.18763,0.00011,14.90158]
[1780429089574,45.79,66672.97,92.1,0.18848,0.00011,14.94513]
[1780429090504,45.79,66672.97,92.1,0.18848,0.00011,14.94513]
[1780429093179,45.79,66679.11,92.1,0.18912,0.00011,14.97783]
[1780429097216,45.78,66683.39,92.1,0.18956,0.00011,15.00006]
[1780429097632,45.78,66685.06,92.1,0.18973,0.00011,15.00887]
[1780429101780,45.78,66690.98,92.1,0.19037,0.00011,15.04143]
[1780429102062,45.78,66690.98,92.1,0.19037,0.00011,15.04143]
[1780429102668,45.79,66702.35,92.1,0.19159,0.00011,15.10319]
[1780429107703,45.79,66700.72,92.1,0.19142,0.00011,15.09435]
[1780429112738,45.78,66700.52,92.1,0.19136,0.00011,15.08941]
[1780429117773,45.78,66707.38,92.1,0.1921,0.00011,15.12648]
[1780429118777,45.78,66707.38,92.1,0.1921,0.00011,15.12648]
[1780429118798,45.78,66708.51,92.1,0.19222,0.00011,15.13257]
[1780429120321,45.78,66708.51,92.1,0.19222,0.00011,15.13257]
[1780429120534,45.78,66708.51,92.1,0.19222,0.00011,15.13257]
[1780429121394,45.78,66693.81,92.1,0.19063,0.00011,15.0527]
[1780429125710,45.78,66694.61,92.1,0.19072,0.00011,15.05709]
[1780429126258,45.78,66700.29,92.1,0.19133,0.00011,15.08794]
[1780429126290,45.78,66700.29,92.1,0.19133,0.00011,15.08794]
[1780429126363,45.78,66700.29,92.1,0.19133,0.00011,15.08794]
[1780429126675,45.78,66695.85,92.1,0.19086,0.00011,15.0639]
[1780429126959,45.78,66695.85,92.1,0.19086,0.00011,15.0639]
[1780429126965,45.78,66695.85,92.1,0.19086,0.00011,15.0639]
[1780429127707,45.78,66684.57,92.1,0.18964,0.00011,15.00235]
[1780429130932,45.78,66692.26,92.1,0.19047,0.00011,15.04433]
[1780429131006,45.78,66692.26,92.1,0.19047,0.00011,15.04433]
[1780429131098,45.78,66692.26,92.1,0.19047,0.00011,15.04433]
[1780429131174,45.78,66692.26,92.1,0.19047,0.00011,15.04433]
[1780429131662,45.78,66692.26,92.1,0.19047,0.00011,15.04433]
[1780429131750,45.78,66687.08,92.1,0.18991,0.00011,15.01629]
[1780429131822,45.78,66687.08,92.1,0.18991,0.00011,15.01629]
[1780429131875,45.78,66662.62,92.1,0.18731,0.00011,14.88336]
[1780429133858,45.78,66662.91,92.1,0.18733,0.00011,14.88449]
[1780429133940,45.78,66662.91,92.1,0.18733,0.00011,14.88449]
[1780429134551,45.78,66662.91,92.1,0.18733,0.00011,14.88449]
[1780429135620,45.78,66657.38,92.1,0.18674,0.00011,14.85437]
[1780429135657,45.78,66636.34,92.1,0.18451,0.00011,14.73955]
[1780429135842,45.78,66636.34,92.1,0.18451,0.00011,14.73955]
[1780429136675,45.78,66636.95,92.1,0.18457,0.00011,14.74268]
[1780429139550,45.78,66641.74,92.1,0.18508,0.00011,14.76871]
[1780429141207,45.78,66651.06,92.1,0.18606,0.00011,14.81954]
[1780429142319,45.78,66652.08,92.1,0.18617,0.00011,14.82521]
[1780429142671,45.78,66652.08,92.1,0.18617,0.00011,14.82521]
[1780429143994,45.78,66658.68,92.1,0.18687,0.00011,14.86124]
[1780429143996,45.78,66658.68,92.4,0.18687,0.00011,14.86124]
[1780429144124,45.78,66665.36,92.4,0.18758,0.00011,14.89762]
[1780429145737,45.78,66665.36,92.4,0.18758,0.00011,14.89762]
[1780429145775,45.78,66661.05,92.4,0.18713,0.00011,14.87418]
[1780429148670,45.78,66670.27,92.4,0.18811,0.00011,14.92424]
[1780429150124,45.78,66676.6,92.4,0.18878,0.00011,14.95862]
[1780429150337,45.78,66676.6,92.4,0.18878,0.00011,14.95862]
[1780429150378,45.78,66677.56,92.4,0.18888,0.00011,14.96375]
[1780429152406,45.78,66674.98,92.4,0.1886,0.00011,14.94961]
[1780429152611,45.78,66677.62,92.4,0.18888,0.00011,14.96382]
[1780429152979,45.78,66677.62,92.4,0.18888,0.00011,14.96382]
[1780429157191,45.78,66670.76,92.4,0.18814,0.00011,14.92603]
[1780429157497,45.78,66670.76,92.4,0.18814,0.00011,14.92603]
[1780429157867,45.78,66670.73,92.4,0.18813,0.00011,14.92576]
[1780429157931,45.78,66670.73,92.4,0.18813,0.00011,14.92576]
[1780429160024,45.78,66670.51,92.4,0.18811,0.00011,14.9244]
[1780429160064,45.78,66670.51,92.4,0.18811,0.00011,14.9244]
[1780429160656,45.78,66670.51,92.4,0.18811,0.00011,14.9244]
[1780429161080,45.78,66668.56,92.4,0.1879,0.00011,14.91371]
[1780429161340,45.78,66668.56,92.4,0.1879,0.00011,14.91371]
[1780429162781,45.78,66650.17,92.4,0.18594,0.00011,14.81328]
[1780429163314,45.78,66650.17,92.4,0.18594,0.00011,14.81328]
[1780429163412,45.77,66647.65,92.4,0.18567,0.00011,14.79934]
[1780429169139,45.77,66650.6,92.4,0.18597,0.00011,14.8148]
[1780429169318,45.77,66650.6,92.4,0.18597,0.00011,14.8148]
[1780429170175,45.77,66660.37,92.4,0.187,0.00011,14.86783]
[1780429171669,45.77,66660.37,92.4,0.187,0.00011,14.86783]
[1780429171736,45.77,66663.87,92.4,0.18734,0.00011,14.8831]
[1780429172665,45.77,66663.87,92.4,0.18734,0.00011,14.8831]
[1780429177866,45.77,66662.81,92.4,0.18721,0.00011,14.87658]
[1780429178043,45.77,66662.81,92.4,0.18721,0.00011,14.87658]
[1780429181325,45.77,66666.06,92.4,0.18755,0.00011,14.89408]
[1780429181885,45.77,66668.55,92.4,0.18782,0.00011,14.90761]
[1780429182384,45.77,66668.55,92.4,0.18782,0.00011,14.90761]
[1780429182391,45.77,66668.55,92.4,0.18782,0.00011,14.90761]
[1780429182829,45.77,66668.55,92.4,0.18782,0.00011,14.90761]
[1780429182660,45.77,66674.32,92.4,0.18843,0.00011,14.93895]
[1780429182909,45.77,66674.32,92.4,0.18843,0.00011,14.93895]
[1780429184859,45.77,66677.0,92.4,0.18872,0.00011,14.95366]
[1780429188062,45.77,66681.85,92.4,0.18925,0.00011,14.98054]
[1780429189867,45.77,66683.14,92.4,0.18939,0.00011,14.98786]
[1780429189904,45.77,66683.14,92.4,0.18939,0.00011,14.98786]
[1780429189909,45.77,66683.14,92.4,0.18939,0.00011,14.98786]
[1780429190315,45.77,66684.33,92.4,0.18952,0.00011,14.99445]
[1780429191059,45.77,66684.33,92.4,0.18952,0.00011,14.99445]
[1780429191409,45.77,66684.33,92.4,0.18952,0.00011,14.99445]
[1780429192368,45.77,66684.81,92.4,0.18958,0.00011,14.99719]
[1780429192563,45.77,66684.81,92.4,0.18958,0.00011,14.99719]
[1780429192715,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193084,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193520,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193588,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193632,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193656,45.77,66683.46,92.4,0.18943,0.00011,14.98998]
[1780429193780,45.77,66678.29,92.4,0.18888,0.00011,14.96201]
[1780429194178,45.77,66678.29,92.4,0.18888,0.00011,14.96201]
[1780429194748,45.77,66663.39,92.4,0.18729,0.00011,14.8807]
[1780429196072,45.77,66660.99,92.4,0.18703,0.00011,14.86738]
[1780429201466,45.77,66664.54,92.4,0.18739,0.00011,14.88592]
[1780429201592,45.77,66664.54,92.4,0.18739,0.00011,14.88592]
[1780429202607,45.77,66651.36,92.4,0.18599,0.00011,14.81378]
[1780429203188,45.77,66651.36,92.4,0.18599,0.00011,14.81378]
[1780429205889,45.76,66659.88,92.4,0.18688,0.00011,14.85964]
[1780429206624,45.76,66659.88,92.4,0.18688,0.00011,14.85964]
[1780429206778,45.76,66668.97,92.4,0.18784,0.00011,14.90895]
[1780429206942,45.76,66668.97,92.4,0.18784,0.00011,14.90895]
[1780429207131,45.76,66668.97,92.4,0.18784,0.00011,14.90895]
[1780429207158,45.76,66668.97,92.4,0.18784,0.00011,14.90895]
[1780429207435,45.76,66677.87,92.4,0.18879,0.00011,14.95722]
[1780429207947,45.76,66677.87,92.4,0.18879,0.00011,14.95722]
[1780429208102,45.76,66677.87,92.4,0.18879,0.00011,14.95722]
[1780429208442,45.76,66681.25,92.4,0.18914,0.00011,14.97541]
[1780429209189,45.76,66681.25,92.4,0.18914,0.00011,14.97541]
[1780429209295,45.76,66681.25,92.4,0.18914,0.00011,14.97541]
[1780429209449,45.76,66675.07,92.4,0.18849,0.00011,14.94199]
[1780429210752,45.76,66675.07,92.4,0.18849,0.00011,14.94199]
[1780429210830,45.76,66666.82,92.4,0.18761,0.00011,14.89692]
[1780429210920,45.76,66666.82,92.4,0.18761,0.00011,14.89692]
[1780429211230,45.76,66666.82,92.4,0.18761,0.00011,14.89692]
[1780429211838,45.76,66659.56,92.4,0.18683,0.00011,14.85714]
[1780429215289,45.76,66664.5,92.4,0.18735,0.00011,14.8837]
[1780429215418,45.76,66664.5,92.4,0.18735,0.00011,14.8837]
[1780429215545,45.76,66664.5,92.4,0.18735,0.00011,14.8837]
[1780429216318,45.76,66667.18,92.4,0.18763,0.00011,14.89821]
[1780429217510,45.76,66669.69,92.4,0.1879,0.00011,14.91179]
[1780429217631,45.76,66673.04,92.4,0.18825,0.00011,14.92992]
[1780429218907,45.76,66675.59,92.4,0.18852,0.00011,14.94367]
[1780429219332,45.76,66675.59,92.4,0.18852,0.00011,14.94367]
[1780429219417,45.76,66675.59,92.4,0.18852,0.00011,14.94367]
[1780429219865,45.76,66675.59,92.4,0.18852,0.00011,14.94367]
[1780429219865,45.76,66676.05,92.4,0.18857,0.00011,14.94603]
[1780429220638,45.76,66676.05,92.4,0.18857,0.00011,14.94603]
[1780429220668,45.76,66676.05,92.4,0.18857,0.00011,14.94603]
[1780429220674,45.76,66676.05,92.4,0.18857,0.00011,14.94603]
[1780429220852,45.76,66687.14,92.4,0.18975,0.00011,15.00616]
[1780429221162,45.76,66687.14,92.4,0.18975,0.00011,15.00616]
[1780429221178,45.76,66687.14,92.4,0.18975,0.00011,15.00616]
[1780429221262,45.76,66687.14,92.4,0.18975,0.00011,15.00616]
[1780429222134,45.76,66690.7,92.4,0.19013,0.00011,15.02568]
[1780429222505,45.76,66690.7,92.4,0.19013,0.00011,15.02568]
[1780429222508,45.76,66690.7,92.4,0.19013,0.00011,15.02568]
[1780429225367,45.76,66684.53,92.4,0.18948,0.00011,14.99247]
[1780429226052,45.76,66684.53,92.4,0.18948,0.00011,14.99247]
[1780429226632,45.76,66685.21,92.4,0.18955,0.00011,14.99629]
[1780429226656,45.76,66685.21,92.4,0.18955,0.00011,14.99629]
[1780429226750,45.76,66685.21,92.4,0.18955,0.00011,14.99629]
[1780429226910,45.76,66685.21,92.4,0.18955,0.00011,14.99629]
[1780429228178,45.76,66675.51,92.4,0.18852,0.00011,14.9437]
[1780429228475,45.76,66675.51,92.4,0.18852,0.00011,14.9437]
[1780429228485,45.76,66675.51,92.4,0.18852,0.00011,14.9437]
[1780429228966,45.76,66672.88,92.4,0.18824,0.00011,14.92933]
[1780429230387,45.76,66665.4,92.4,0.18744,0.00011,14.88843]
[1780429235498,45.76,66666.83,92.4,0.18755,0.00011,14.89191]
[1780429235947,45.76,66653.85,92.4,0.18616,0.00011,14.82088]
[1780429237056,45.76,66653.85,92.4,0.18616,0.00011,14.82088]
[1780429238936,45.76,66653.05,92.4,0.18607,0.00011,14.81639]
[1780429239063,45.76,66653.05,92.4,0.18607,0.00011,14.81639]
[1780429239091,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239333,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239341,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239453,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239567,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239647,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239956,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429239977,45.76,66652.98,92.4,0.18606,0.00011,14.81577]
[1780429240065,45.75,66628.44,92.4,0.18347,0.0001,14.68183]
[1780429240586,45.75,66628.44,92.4,0.18347,0.0001,14.68183]
[1780429241286,45.75,66624.13,92.4,0.18302,0.0001,14.65831]
[1780429241293,45.75,66624.13,92.4,0.18302,0.0001,14.65831]
[1780429241710,45.75,66624.13,92.4,0.18302,0.0001,14.65831]
[1780429241798,45.75,66624.13,92.4,0.18302,0.0001,14.65831]
[1780429242050,45.75,66624.13,92.4,0.18302,0.0001,14.65831]
[1780429242088,45.75,66624.32,92.4,0.18304,0.0001,14.65925]
[1780429242531,45.75,66624.32,92.4,0.18304,0.0001,14.65925]
[1780429242816,45.75,66624.32,92.4,0.18304,0.0001,14.65925]
[1780429243071,45.75,66609.64,92.4,0.1815,0.0001,14.57905]
[1780429243120,45.75,66609.64,92.4,0.1815,0.0001,14.57905]
[1780429243899,45.75,66609.64,92.4,0.1815,0.0001,14.57905]
[1780429243943,45.75,66599.15,92.4,0.18041,0.0001,14.52169]
[1780429244478,45.75,66599.15,92.4,0.18041,0.0001,14.52169]
[1780429244846,45.75,66599.15,92.4,0.18041,0.0001,14.52169]
[1780429244890,45.75,66599.15,92.4,0.18041,0.0001,14.52169]
[1780429245390,45.75,66606.13,92.4,0.18114,0.0001,14.55988]
[1780429245995,45.75,66606.13,92.4,0.18114,0.0001,14.55988]
[1780429246065,45.75,66624.42,92.4,0.18305,0.0001,14.65987]
[1780429247751,45.76,66624.47,92.4,0.18306,0.0001,14.66021]
[1780429249867,45.76,66613.1,92.4,0.18187,0.0001,14.59811]
[1780429250034,45.76,66626.83,92.4,0.1833,0.0001,14.67312]
[1780429250506,45.76,66626.83,92.4,0.1833,0.0001,14.67312]
[1780429251349,45.76,66627.44,92.4,0.18337,0.0001,14.6764]
[1780429251375,45.76,66627.44,92.4,0.18337,0.0001,14.6764]
[1780429251427,45.76,66627.44,92.4,0.18337,0.0001,14.6764]
[1780429251454,45.76,66627.44,92.4,0.18337,0.0001,14.6764]
[1780429252080,45.75,66615.53,92.4,0.18212,0.0001,14.61132]
[1780429252448,45.75,66615.53,92.4,0.18212,0.0001,14.61132]
[1780429253105,45.75,66615.53,92.4,0.18212,0.0001,14.61132]
[1780429253112,45.75,66615.53,92.4,0.18212,0.0001,14.61132]
[1780429254127,45.75,66613.61,92.4,0.18192,0.0001,14.60087]
[1780429254851,45.76,66607.32,92.4,0.18126,0.0001,14.56655]
[1780429254947,45.76,66607.32,92.4,0.18126,0.0001,14.56655]
[1780429255627,45.76,66612.03,92.4,0.18176,0.0001,14.59237]
[1780429256213,45.76,66616.98,92.4,0.18227,0.0001,14.61946]
[1780429257314,45.76,66620.46,92.4,0.18264,0.0001,14.63848]
[1780429257812,45.76,66620.48,92.4,0.18264,0.0001,14.63858]
[1780429262672,45.76,66619.21,92.4,0.18251,0.0001,14.63194]
[1780429262960,45.76,66619.21,92.4,0.18251,0.0001,14.63194]
[1780429262974,45.76,66619.21,92.4,0.18251,0.0001,14.63194]
[1780429263023,45.76,66619.21,92.4,0.18251,0.0001,14.63194]
[1780429263041,45.76,66608.25,92.4,0.18137,0.0001,14.57219]
[1780429263678,45.76,66608.25,92.4,0.18137,0.0001,14.57219]
[1780429264061,45.76,66608.25,92.4,0.18137,0.0001,14.57219]
[1780429265264,45.76,66603.34,92.4,0.18087,0.0001,14.54579]
[1780429268133,45.76,66607.96,92.4,0.18136,0.0001,14.57149]
[1780429268359,45.76,66607.65,92.4,0.18133,0.0001,14.56999]
[1780429268829,45.76,66607.65,92.4,0.18133,0.0001,14.56999]
[1780429269108,45.76,66607.65,92.4,0.18133,0.0001,14.56999]
[1780429269057,45.76,66583.62,92.4,0.17884,0.0001,14.43861]
[1780429269571,45.76,66583.62,92.4,0.17884,0.0001,14.43861]
[1780429269896,45.76,66580.01,92.4,0.17847,0.0001,14.41902]
[1780429270238,45.76,66580.01,92.4,0.17847,0.0001,14.41902]
[1780429273360,45.76,66579.62,92.4,0.17844,0.0001,14.41742]
[1780429273375,45.76,66579.62,92.4,0.17844,0.0001,14.41742]
[1780429274080,45.76,66564.07,92.4,0.17684,0.0001,14.33251]
[1780429274936,45.76,66564.07,92.4,0.17684,0.0001,14.33251]
[1780429277134,45.77,66563.79,92.4,0.17682,0.0001,14.33141]
[1780429277141,45.77,66563.79,92.4,0.17682,0.0001,14.33141]
[1780429277154,45.77,66563.79,92.4,0.17682,0.0001,14.33141]
[1780429277433,45.77,66561.84,92.4,0.17662,0.0001,14.32093]
[1780429277539,45.77,66561.84,92.4,0.17662,0.0001,14.32093]
[1780429278010,45.77,66561.84,92.4,0.17662,0.0001,14.32093]
[1780429278142,45.77,66561.84,92.4,0.17662,0.0001,14.32093]
[1780429278075,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278337,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278406,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278523,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278576,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278734,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278767,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429278770,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429279159,45.77,66535.13,92.4,0.1739,0.0001,14.17484]
[1780429279502,45.77,66536.12,92.4,0.17401,0.0001,14.18056]
[1780429280414,45.77,66542.86,92.4,0.1747,0.0001,14.2179]
[1780429281143,45.77,66544.22,92.4,0.17484,0.0001,14.2257]
[1780429282641,45.77,66544.21,92.4,0.17485,0.0001,14.22598]
[1780429283018,45.77,66544.21,92.4,0.17485,0.0001,14.22598]
[1780429283084,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429283185,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429283227,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429283800,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429283813,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429283836,45.77,66541.87,92.4,0.17462,0.0001,14.21362]
[1780429284148,45.78,66536.39,92.4,0.17407,0.0001,14.18407]
[1780429289772,45.78,66541.73,92.4,0.17466,0.0001,14.21575]
[1780429292343,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429292379,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429292655,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429292841,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429292875,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429292931,45.79,66536.86,92.4,0.17416,0.0001,14.18676]
[1780429293061,45.79,66534.77,92.4,0.17396,0.0001,14.17582]
[1780429293475,45.79,66534.77,92.4,0.17396,0.0001,14.17582]
[1780429293523,45.79,66534.77,92.4,0.17396,0.0001,14.17582]
[1780429294069,45.79,66537.01,92.4,0.1742,0.0001,14.1886]
[1780429295472,45.79,66538.44,92.4,0.17435,0.0001,14.19694]
[1780429296796,45.8,66540.34,92.4,0.17455,0.0001,14.20783]
[1780429298110,45.8,66544.27,92.4,0.17496,0.0001,14.22982]
[1780429298420,45.8,66547.76,92.4,0.17533,0.0001,14.24937]
[1780429298816,45.8,66547.76,92.4,0.17533,0.0001,14.24937]
[1780429298842,45.8,66547.76,92.4,0.17533,0.0001,14.24937]
[1780429299654,45.8,66554.24,92.4,0.176,0.0001,14.28524]
[1780429303249,45.81,66557.34,92.4,0.17634,0.0001,14.30356]
[1780429303850,45.81,66557.34,92.4,0.17634,0.0001,14.30356]
[1780429303909,45.81,66557.34,92.4,0.17634,0.0001,14.30356]
[1780429304139,45.81,66560.4,92.4,0.17666,0.0001,14.32064]
[1780429304892,45.81,66560.4,92.4,0.17666,0.0001,14.32064]
[1780429305146,45.81,66557.84,92.4,0.1764,0.0001,14.30695]
[1780429310181,45.81,66557.9,92.4,0.17644,0.0001,14.30893]
[1780429310476,45.81,66557.9,92.4,0.17644,0.0001,14.30893]
[1780429311106,45.81,66557.9,92.4,0.17644,0.0001,14.30893]
[1780429311169,45.81,66557.9,92.4,0.17644,0.0001,14.30893]
[1780429311188,45.81,66540.24,92.4,0.17465,0.0001,14.21264]
[1780429311970,45.81,66540.24,92.4,0.17465,0.0001,14.21264]
[1780429312083,45.81,66540.24,92.4,0.17465,0.0001,14.21264]
[1780429317873,45.82,66545.29,92.4,0.17521,0.0001,14.24297]
[1780429320981,45.83,66546.78,92.4,0.17539,0.0001,14.25236]
[1780429322343,45.83,66556.08,92.4,0.17635,0.0001,14.30399]
[1780429323474,45.83,66558.01,92.4,0.17655,0.0001,14.31454]
[1780429323744,45.83,66558.01,92.4,0.17655,0.0001,14.31454]
[1780429323772,45.83,66558.01,92.4,0.17655,0.0001,14.31454]
[1780429323917,45.83,66561.07,92.4,0.17688,0.0001,14.33191]
[1780429324324,45.83,66561.07,92.4,0.17688,0.0001,14.33191]
[1780429326909,45.84,66570.97,92.4,0.17791,0.0001,14.38654]
[1780429327222,45.84,66572.98,92.4,0.17812,0.0001,14.39774]
[1780429327538,45.84,66572.98,92.4,0.17812,0.0001,14.39774]
[1780429327873,45.84,66572.98,92.4,0.17812,0.0001,14.39774]
[1780429327909,45.84,66572.98,92.4,0.17812,0.0001,14.39774]
[1780429327919,45.84,66572.98,92.4,0.17812,0.0001,14.39774]
[1780429328144,45.84,66583.21,92.4,0.17918,0.0001,14.45381]
[1780429328227,45.84,66583.21,92.4,0.17918,0.0001,14.45381]
[1780429328980,45.84,66583.21,92.4,0.17918,0.0001,14.45381]
[1780429329118,45.84,66595.95,92.4,0.1805,0.0001,14.52347]
[1780429329399,45.84,66595.95,92.4,0.1805,0.0001,14.52347]
[1780429329625,45.84,66595.95,92.4,0.1805,0.0001,14.52347]
[1780429329816,45.84,66595.95,92.4,0.1805,0.0001,14.52347]
[1780429329820,45.84,66595.95,92.4,0.1805,0.0001,14.52347]
[1780429329970,45.84,66600.24,92.4,0.18094,0.0001,14.5469]
[1780429331205,45.84,66600.24,92.4,0.18094,0.0001,14.5469]
[1780429331882,45.84,66593.37,92.4,0.18023,0.0001,14.50941]
[1780429331892,45.84,66593.37,92.4,0.18023,0.0001,14.50941]
[1780429332211,45.84,66593.37,92.4,0.18023,0.0001,14.50941]
[1780429331933,45.84,66592.02,92.4,0.18009,0.0001,14.50219]
[1780429336068,45.84,66594.53,92.4,0.18036,0.0001,14.5162]
[1780429336450,45.84,66595.05,92.4,0.18042,0.0001,14.51932]
[1780429336614,45.84,66595.05,92.4,0.18042,0.0001,14.51932]
[1780429337593,45.84,66587.7,92.4,0.17966,0.0001,14.4792]
[1780429337627,45.84,66587.7,92.4,0.17966,0.0001,14.4792]
[1780429340712,45.84,66590.65,92.4,0.17998,0.0001,14.49605]
[1780429340822,45.84,66590.65,92.4,0.17998,0.0001,14.49605]
[1780429340859,45.84,66590.65,92.4,0.17998,0.0001,14.49605]
[1780429341277,45.84,66595.95,92.4,0.18053,0.0001,14.52514]
[1780429343418,45.84,66606.07,92.4,0.18159,0.0001,14.58057]
[1780429344136,45.84,66606.07,92.4,0.18159,0.0001,14.58057]
[1780429344335,45.84,66608.81,92.4,0.18187,0.0001,14.59556]
[1780429344348,45.84,66608.81,92.4,0.18187,0.0001,14.59556]
[1780429344541,45.84,66608.81,92.4,0.18187,0.0001,14.59556]
[1780429345120,45.84,66614.22,92.4,0.18244,0.0001,14.62508]
[1780429348599,45.84,66614.93,92.4,0.18251,0.0001,14.62894]
[1780429349036,45.84,66614.93,92.4,0.18251,0.0001,14.62894]
[1780429349050,45.84,66614.93,92.4,0.18251,0.0001,14.62894]
[1780429349244,45.84,66617.93,92.4,0.18283,0.0001,14.64528]
[1780429349250,45.84,66617.93,92.4,0.18283,0.0001,14.64528]
[1780429349277,45.84,66617.93,92.4,0.18283,0.0001,14.64528]
[1780429349420,45.84,66617.93,92.4,0.18283,0.0001,14.64528]
[1780429352810,45.84,66623.89,92.4,0.18341,0.0001,14.67389]
[1780429354124,45.84,66622.36,92.4,0.18325,0.0001,14.66541]
[1780429357456,45.84,66627.86,92.4,0.18383,0.0001,14.69548]
[1780429357662,45.84,66627.86,92.4,0.18383,0.0001,14.69548]
[1780429358200,45.84,66627.86,92.4,0.18383,0.0001,14.69548]
[1780429358307,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429358425,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429358461,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429358497,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429358555,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429358687,45.84,66628.28,92.4,0.18387,0.0001,14.69777]
[1780429359370,45.84,66630.01,92.4,0.18406,0.00011,14.7072]
[1780429359536,45.84,66630.01,92.4,0.18406,0.00011,14.7072]
[1780429360116,45.84,66642.36,92.4,0.18535,0.00011,14.77439]
[1780429365158,45.84,66643.82,92.4,0.1855,0.00011,14.78176]
[1780429368752,45.84,66644.47,92.4,0.18556,0.00011,14.78497]
[1780429370565,45.84,66653.78,92.4,0.18654,0.00011,14.83542]
[1780429375810,45.84,66655.49,92.4,0.18671,0.00011,14.84424]
[1780429380816,45.84,66667.56,92.4,0.18798,0.00011,14.90904]
[1780429381556,45.84,66667.56,92.4,0.18798,0.00011,14.90904]
[1780429382077,45.84,66667.56,92.4,0.18798,0.00011,14.90904]
[1780429385100,45.83,66670.83,92.4,0.18831,0.00011,14.92601]
[1780429386253,45.83,66668.68,92.4,0.18807,0.00011,14.91411]
[1780429387475,45.83,66675.54,92.4,0.1888,0.00011,14.95115]
[1780429387624,45.83,66675.54,92.4,0.1888,0.00011,14.95115]
[1780429387640,45.83,66675.54,92.4,0.1888,0.00011,14.95115]
[1780429387747,45.83,66675.54,92.4,0.1888,0.00011,14.95115]
[1780429387764,45.83,66675.54,92.4,0.1888,0.00011,14.95115]
[1780429387920,45.83,66681.57,92.4,0.18943,0.00011,14.98341]
[1780429390143,45.83,66688.64,92.4,0.19019,0.00011,15.02188]
[1780429392402,45.83,66690.38,92.4,0.19038,0.00011,15.03145]
[1780429392686,45.83,66690.38,92.4,0.19038,0.00011,15.03145]
[1780429392835,45.83,66690.38,92.4,0.19038,0.00011,15.03145]
[1780429392916,45.83,66697.87,92.4,0.19119,0.00011,15.07211]
[1780429393564,45.83,66697.87,92.4,0.19119,0.00011,15.07211]
[1780429393646,45.83,66697.87,92.4,0.19119,0.00011,15.07211]
[1780429394214,45.83,66707.92,92.4,0.19227,0.00011,15.1266]
[1780429394464,45.83,66707.92,92.4,0.19227,0.00011,15.1266]
[1780429394482,45.83,66707.92,92.4,0.19227,0.00011,15.1266]
[1780429395385,45.83,66711.09,92.4,0.19261,0.00011,15.14376]
[1780429395636,45.83,66711.09,92.4,0.19261,0.00011,15.14376]
[1780429395870,45.83,66711.09,92.4,0.19261,0.00011,15.14376]
[1780429396187,45.83,66711.09,92.4,0.19261,0.00011,15.14376]
[1780429396286,45.83,66729.27,92.4,0.19458,0.00011,15.2419]
[1780429396497,45.83,66729.27,92.4,0.19458,0.00011,15.2419]
[1780429397235,45.83,66729.27,92.4,0.19458,0.00011,15.2419]
[1780429397275,45.83,66729.27,92.4,0.19458,0.00011,15.2419]
[1780429397284,45.83,66729.27,92.4,0.19458,0.00011,15.2419]
[1780429397238,45.83,66739.84,92.4,0.19572,0.00011,15.29878]
[1780429397505,45.83,66739.84,92.4,0.19572,0.00011,15.29878]
[1780429397893,45.83,66739.84,92.4,0.19572,0.00011,15.29878]
[1780429398141,45.83,66750.44,92.4,0.19687,0.00011,15.35582]
[1780429398500,45.83,66750.44,92.4,0.19687,0.00011,15.35582]
[1780429399096,45.83,66750.44,92.4,0.19687,0.00011,15.35582]
[1780429399120,45.83,66762.1,92.4,0.19815,0.00011,15.41844]
[1780429399334,45.83,66762.1,92.4,0.19815,0.00011,15.41844]
[1780429399713,45.83,66762.1,92.4,0.19815,0.00011,15.41844]
[1780429400293,45.83,66762.1,92.4,0.19815,0.00011,15.41844]
[1780429400212,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429400347,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429400757,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429400878,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429401051,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429401269,45.83,66789.47,92.4,0.20116,0.00011,15.5654]
[1780429401273,45.83,66798.88,92.4,0.20219,0.00011,15.61555]
[1780429401824,45.83,66798.88,92.4,0.20219,0.00011,15.61555]
[1780429401888,45.83,66798.88,92.4,0.20219,0.00011,15.61555]
[1780429402198,45.83,66798.88,92.4,0.20219,0.00011,15.61555]
[1780429402227,45.83,66798.88,92.4,0.20219,0.00011,15.61555]
[1780429402217,45.82,66788.92,92.4,0.20108,0.00011,15.56177]
[1780429402313,45.82,66788.92,92.4,0.20108,0.00011,15.56177]
[1780429404316,45.82,66778.2,92.4,0.19989,0.00011,15.50357]
[1780429404332,45.82,66778.2,92.4,0.19989,0.00011,15.50357]
[1780429405607,45.82,66782.7,92.4,0.20038,0.00011,15.52775]
[1780429406479,45.81,66775.75,92.4,0.19953,0.00011,15.48617]
[1780429406509,45.81,66775.75,92.4,0.19953,0.00011,15.48617]
[1780429406878,45.81,66785.85,92.4,0.20064,0.00011,15.54047]
[1780429407852,45.81,66785.85,92.4,0.20064,0.00011,15.54047]
[1780429408148,45.81,66785.85,92.4,0.20064,0.00011,15.54047]
[1780429408169,45.81,66785.85,92.4,0.20064,0.00011,15.54047]
[1780429408204,45.81,66785.85,92.4,0.20064,0.00011,15.54047]
[1780429410317,45.76,66777.5,92.4,0.19946,0.00011,15.48353]
[1780429412590,45.74,66773.6,92.4,0.19893,0.00011,15.45555]
[1780429417493,45.67,66779.63,92.4,0.19921,0.00011,15.46998]
[1780429417647,45.67,66779.63,92.4,0.19921,0.00011,15.46998]
[1780429417821,45.67,66779.63,92.4,0.19921,0.00011,15.46998]
[1780429418216,45.66,66761.69,92.4,0.19715,0.00011,15.36904]
[1780429418620,45.66,66761.69,92.4,0.19715,0.00011,15.36904]
[1780429419702,45.66,66759.86,92.4,0.19694,0.00011,15.35886]
[1780429420086,45.66,66763.14,92.4,0.19729,0.00011,15.37644]
[1780429425276,45.65,66764.85,92.4,0.19747,0.00011,15.38495]
[1780429426380,45.65,66774.33,92.4,0.1985,0.00011,15.43577]
[1780429427954,45.64,66778.05,92.4,0.19886,0.00011,15.45338]
[1780429428057,45.64,66778.05,92.4,0.19886,0.00011,15.45338]
[1780429428129,45.64,66778.05,92.4,0.19886,0.00011,15.45338]
[1780429428338,45.64,66786.26,92.4,0.19976,0.00011,15.49744]
[1780429428438,45.64,66786.26,92.4,0.19976,0.00011,15.49744]
[1780429428726,45.64,66786.26,92.4,0.19976,0.00011,15.49744]
[1780429429301,45.64,66794.84,92.4,0.20071,0.00011,15.54349]
[1780429429855,45.64,66794.84,92.4,0.20071,0.00011,15.54349]
[1780429429865,45.64,66794.84,92.4,0.20071,0.00011,15.54349]
[1780429430021,45.64,66794.84,92.4,0.20071,0.00011,15.54349]
[1780429430047,45.64,66797.51,92.4,0.201,0.00011,15.5576]
[1780429431075,45.64,66797.51,92.4,0.201,0.00011,15.5576]
[1780429433460,45.63,66796.85,92.4,0.20091,0.00011,15.5532]
[1780429433662,45.63,66796.85,92.4,0.20091,0.00011,15.5532]
[1780429433727,45.63,66796.85,92.4,0.20091,0.00011,15.5532]
[1780429434008,45.63,66796.85,92.4,0.20091,0.00011,15.5532]
[1780429434075,45.63,66804.83,92.4,0.20179,0.00011,15.59592]
[1780429434518,45.63,66804.83,92.4,0.20179,0.00011,15.59592]
[1780429435865,45.63,66810.7,92.4,0.20243,0.00011,15.6272]
[1780429438685,45.63,66803.53,92.4,0.20161,0.00011,15.58761]
[1780429439359,45.63,66803.53,92.4,0.20161,0.00011,15.58761]
[1780429442365,45.62,66807.46,92.4,0.20203,0.00011,15.60783]
[1780429443324,45.62,66807.04,92.4,0.20198,0.00011,15.60523]
[1780429443377,45.62,66807.04,92.4,0.20198,0.00011,15.60523]
[1780429444145,45.62,66804.32,92.4,0.20166,0.00011,15.59003]
[1780429446693,45.62,66802.2,92.4,0.20142,0.00011,15.57821]
[1780429447168,45.62,66802.2,92.4,0.20142,0.00011,15.57821]
[1780429447176,45.62,66802.2,92.4,0.20142,0.00011,15.57821]
[1780429447319,45.62,66796.64,92.4,0.2008,0.00011,15.54805]
[1780429447658,45.62,66796.64,92.4,0.2008,0.00011,15.54805]
[1780429448173,45.62,66802.07,92.4,0.2014,0.00011,15.57717]
[1780429453208,45.61,66799.25,92.4,0.20106,0.00011,15.56103]
[1780429453487,45.61,66799.25,92.4,0.20106,0.00011,15.56103]
[1780429456231,45.61,66812.81,92.4,0.20256,0.00011,15.63354]
[1780429460539,45.61,66810.37,92.4,0.20227,0.00011,15.61941]
[1780429461234,45.61,66810.37,92.4,0.20227,0.00011,15.61941]
[1780429463280,45.61,66819.38,92.4,0.20326,0.00011,15.66716]
[1780429464650,45.59,66821.09,92.4,0.20339,0.00011,15.67351]
[1780429465433,45.58,66827.84,92.4,0.20408,0.00011,15.70691]
[1780429465613,45.58,66827.84,92.4,0.20408,0.00011,15.70691]
[1780429466301,45.57,66829.88,92.4,0.20426,0.00011,15.71569]
[1780429469324,45.56,66838.57,92.4,0.20518,0.00011,15.75963]
[1780429470239,45.56,66838.57,92.4,0.20518,0.00011,15.75963]
[1780429471834,45.55,66836.36,92.4,0.20483,0.00011,15.741]
[1780429471875,45.55,66836.36,92.4,0.20483,0.00011,15.741]
[1780429475556,45.54,66837.79,92.4,0.20492,0.00011,15.7455]
[1780429475598,45.54,66837.79,92.4,0.20492,0.00011,15.7455]
[1780429480700,45.48,66847.16,92.4,0.20568,0.00011,15.78246]
[1780429483923,45.47,66850.62,92.4,0.20599,0.00011,15.79753]
[1780429484430,45.45,66854.64,92.4,0.20638,0.00011,15.81616]
[1780429485010,45.45,66854.64,92.4,0.20638,0.00011,15.81616]
[1780429487164,45.45,66856.7,92.4,0.20657,0.00011,15.82508]
[1780429487380,45.43,66845.21,92.4,0.20517,0.00011,15.75878]
[1780429488494,45.43,66844.59,92.4,0.2051,0.00011,15.75529]
[1780429489097,45.43,66844.97,92.4,0.20514,0.00011,15.75713]
[1780429489737,45.43,66844.97,92.4,0.20514,0.00011,15.75713]
[1780429489831,45.43,66844.97,92.4,0.20514,0.00011,15.75713]
[1780429491288,45.42,66828.94,92.4,0.20332,0.00011,15.67019]
[1780429494879,45.42,66817.86,92.4,0.20207,0.00011,15.60994]
[1780429500808,45.42,66820.08,92.4,0.20231,0.00011,15.62151]
[1780429501007,45.42,66820.08,92.4,0.20231,0.00011,15.62151]
[1780429502786,45.42,66824.79,92.4,0.20283,0.00011,15.64673]
[1780429502896,45.42,66824.79,92.4,0.20283,0.00011,15.64673]
[1780429503111,45.42,66824.79,92.4,0.20283,0.00011,15.64673]
[1780429503346,45.42,66824.79,92.4,0.20283,0.00011,15.64673]
[1780429504068,45.42,66831.08,92.4,0.20353,0.00011,15.68051]
[1780429504137,45.42,66831.08,92.4,0.20353,0.00011,15.68051]
[1780429504262,45.42,66831.08,92.4,0.20353,0.00011,15.68051]
[1780429504398,45.42,66831.08,92.4,0.20353,0.00011,15.68051]
[1780429504371,45.42,66844.54,92.4,0.20505,0.00011,15.753]
[1780429505442,45.42,66844.54,92.4,0.20505,0.00011,15.753]
[1780429505290,45.42,66836.21,92.4,0.20411,0.00011,15.70808]
[1780429505609,45.42,66836.21,92.4,0.20411,0.00011,15.70808]
[1780429505984,45.42,66836.21,92.4,0.20411,0.00011,15.70808]
[1780429506079,45.42,66839.84,92.4,0.20451,0.00011,15.72734]
[1780429506471,45.42,66839.84,92.4,0.20451,0.00011,15.72734]
[1780429511324,45.41,66841.01,92.4,0.20462,0.00011,15.73273]
[1780429511383,45.41,66841.01,92.4,0.20462,0.00011,15.73273]
[1780429511508,45.41,66843.03,92.4,0.20485,0.00011,15.74344]
[1780429511803,45.41,66830.55,92.4,0.20344,0.00011,15.6761]
[1780429516947,45.41,66830.21,92.4,0.20339,0.00011,15.67349]
[1780429518234,45.41,66828.65,92.4,0.20321,0.00011,15.66507]
[1780429518234,45.41,66828.65,92.4,0.20321,0.00011,15.66507]
[1780429518261,45.41,66828.65,92.4,0.20321,0.00011,15.66507]
[1780429518280,45.41,66828.65,92.4,0.20321,0.00011,15.66507]
[1780429518395,45.41,66824.18,92.4,0.2027,0.00011,15.64064]
[1780429518935,45.41,66824.18,92.4,0.2027,0.00011,15.64064]
[1780429519250,45.4,66811.81,92.4,0.20125,0.00011,15.57047]
[1780429520267,45.4,66811.81,92.4,0.20125,0.00011,15.57047]
[1780429523800,45.39,66811.21,92.4,0.20116,0.00011,15.56626]
[1780429523808,45.39,66811.21,92.4,0.20116,0.00011,15.56626]
[1780429524088,45.39,66812.22,92.4,0.20127,0.00011,15.57173]
[1780429524611,45.39,66812.22,92.4,0.20127,0.00011,15.57173]
[1780429525455,45.39,66824.85,92.4,0.20268,0.00011,15.63981]
[1780429525978,45.39,66824.85,92.4,0.20268,0.00011,15.63981]
[1780429526086,45.39,66824.85,92.4,0.20268,0.00011,15.63981]
[1780429526271,45.39,66824.85,92.4,0.20268,0.00011,15.63981]
[1780429526478,45.39,66824.85,92.4,0.20268,0.00011,15.63981]
[1780429526343,45.39,66836.97,92.4,0.20404,0.00011,15.70508]
[1780429527201,45.39,66836.97,92.4,0.20404,0.00011,15.70508]
[1780429527218,45.39,66836.97,92.4,0.20404,0.00011,15.70508]
[1780429527374,45.39,66836.97,92.4,0.20404,0.00011,15.70508]
[1780429527396,45.39,66836.97,92.4,0.20404,0.00011,15.70508]
[1780429527430,45.39,66849.16,92.4,0.20541,0.00011,15.77076]
[1780429528114,45.38,66839.86,92.4,0.20428,0.00011,15.71699]
[1780429528792,45.38,66839.86,92.4,0.20428,0.00011,15.71699]
[1780429534807,45.37,66835.21,92.4,0.20369,0.00011,15.6865]
[1780429540158,45.36,66835.92,92.4,0.20375,0.00011,15.68929]
[1780429540229,45.36,66835.92,92.4,0.20375,0.00011,15.68929]
[1780429545884,45.36,66833.32,92.4,0.20342,0.00011,15.67337]
[1780429547058,45.36,66833.32,92.4,0.20342,0.00011,15.67337]
[1780429547127,45.36,66833.32,92.4,0.20342,0.00011,15.67337]
[1780429547830,45.35,66835.02,92.4,0.2036,0.00011,15.68206]
[1780429548194,45.35,66844.89,92.4,0.2047,0.00011,15.73523]
[1780429549010,45.35,66844.89,92.4,0.2047,0.00011,15.73523]
[1780429549375,45.35,66844.89,92.4,0.20466,0.00011,15.73315]
[1780429550371,45.33,66836.27,92.4,0.20362,0.00011,15.68345]
[1780429550919,45.33,66836.27,92.4,0.20362,0.00011,15.68345]
[1780429551008,45.33,66836.27,92.4,0.20362,0.00011,15.68345]
[1780429551433,45.33,66826.74,92.4,0.20254,0.00011,15.63163]
[1780429556903,45.33,66825.3,92.4,0.20237,0.00011,15.62314]
[1780429557602,45.33,66826.76,92.4,0.20253,0.00011,15.63088]
[1780429559823,45.33,66838.19,92.4,0.2038,0.00011,15.69213]
[1780429561082,45.33,66837.54,92.4,0.20373,0.00011,15.68861]
[1780429561346,45.33,66837.54,92.4,0.20373,0.00011,15.68861]
[1780429561351,45.33,66837.54,92.4,0.20373,0.00011,15.68861]
[1780429561418,45.32,66839.62,92.4,0.20395,0.00011,15.69934]
[1780429561971,45.32,66839.62,92.4,0.20395,0.00011,15.69934]
[1780429562377,45.32,66847.45,92.4,0.20483,0.00011,15.7416]
[1780429563092,45.32,66847.45,92.4,0.20483,0.00011,15.7416]
[1780429563103,45.32,66847.45,92.4,0.20483,0.00011,15.7416]
[1780429563140,45.32,66847.45,92.4,0.20483,0.00011,15.7416]
[1780429563660,45.32,66846.73,92.4,0.20475,0.00011,15.7376]
[1780429564120,45.32,66846.73,92.4,0.20475,0.00011,15.7376]
[1780429564123,45.32,66846.73,92.4,0.20475,0.00011,15.7376]
[1780429564163,45.32,66838.13,92.4,0.20373,0.00011,15.68906]
[1780429567121,45.31,66835.39,92.4,0.20342,0.00011,15.67398]
[1780429569760,45.31,66836.18,92.4,0.20349,0.00011,15.67753]
[1780429572580,45.31,66830.58,92.4,0.20284,0.00011,15.64649]
[1780429574244,45.31,66825.78,92.4,0.2023,0.00011,15.62005]
[1780429574905,45.31,66824.74,92.4,0.20218,0.00011,15.61424]
[1780429575142,45.31,66824.74,92.4,0.20218,0.00011,15.61424]
[1780429575402,45.31,66824.74,92.4,0.20218,0.00011,15.61424]
[1780429575477,45.31,66815.57,92.4,0.20114,0.00011,15.56434]
[1780429576346,45.3,66805.62,92.4,0.20003,0.00011,15.51013]
[1780429577248,45.3,66805.62,92.4,0.20003,0.00011,15.51013]
[1780429577308,45.3,66805.62,92.4,0.20003,0.00011,15.51013]
[1780429577651,45.3,66804.23,92.4,0.19987,0.00011,15.50245]
[1780429577861,45.3,66804.23,92.4,0.19987,0.00011,15.50245]
[1780429577880,45.3,66804.23,92.4,0.19987,0.00011,15.50245]
[1780429577901,45.3,66804.23,92.4,0.19987,0.00011,15.50245]
[1780429578288,45.3,66794.92,92.4,0.19883,0.00011,15.45169]
[1780429583316,45.3,66791.4,92.4,0.19843,0.00011,15.43224]
[1780429588789,45.3,66784.61,92.4,0.19767,0.00011,15.39494]
[1780429592336,45.3,66786.71,92.4,0.19787,0.00011,15.40254]
[1780429593146,45.3,66785.34,92.4,0.19772,0.00011,15.39505]
[1780429595637,45.3,66777.8,92.4,0.19688,0.00011,15.35399]
[1780429597596,45.3,66779.51,92.4,0.19707,0.00011,15.36335]
[1780429600644,45.3,66778.05,92.4,0.19691,0.00011,15.35544]
[1780429600726,45.3,66778.05,92.4,0.19691,0.00011,15.35544]
[1780429601505,45.3,66771.99,92.4,0.19624,0.00011,15.32231]
[1780429601840,45.3,66771.99,92.4,0.19624,0.00011,15.32231]
[1780429601853,45.3,66771.99,92.4,0.19624,0.00011,15.32231]
[1780429602657,45.3,66779.02,92.4,0.19702,0.00011,15.36064]
[1780429602670,45.3,66779.02,92.4,0.19702,0.00011,15.36064]
[1780429602686,45.3,66779.02,92.4,0.19702,0.00011,15.36064]
[1780429603896,45.3,66785.44,92.4,0.19773,0.00011,15.39557]
[1780429604037,45.3,66785.44,92.4,0.19773,0.00011,15.39557]
[1780429604657,45.3,66779.14,92.4,0.19703,0.00011,15.36115]
[1780429605098,45.3,66779.14,92.4,0.19703,0.00011,15.36115]
[1780429605106,45.3,66779.14,92.4,0.19703,0.00011,15.36115]
[1780429609570,45.3,66762.74,92.4,0.19521,0.00011,15.27116]
[1780429610225,45.3,66762.74,92.4,0.19521,0.00011,15.27116]
[1780429610582,45.3,66762.74,92.4,0.19521,0.00011,15.27116]
[1780429612558,45.3,66774.99,92.4,0.19656,0.00011,15.338]
[1780429613520,45.3,66774.99,92.4,0.19656,0.00011,15.338]
[1780429613606,45.3,66775.98,92.4,0.19667,0.00011,15.34332]
[1780429613630,45.3,66775.98,92.4,0.19667,0.00011,15.34332]
[1780429613668,45.3,66775.98,92.4,0.19667,0.00011,15.34332]
[1780429613673,45.3,66775.98,92.4,0.19667,0.00011,15.34332]
[1780429615963,45.3,66782.28,92.4,0.19736,0.00011,15.37751]
[1780429617073,45.3,66781.77,92.4,0.1973,0.00011,15.37462]
[1780429617858,45.3,66785.78,92.4,0.19774,0.00011,15.39637]
[1780429617981,45.3,66785.78,92.4,0.19774,0.00011,15.39637]
[1780429620124,45.3,66788.33,92.4,0.19802,0.00011,15.41015]
[1780429620185,45.3,66788.33,92.4,0.19802,0.00011,15.41015]
[1780429620325,45.3,66788.33,92.4,0.19802,0.00011,15.41015]
[1780429621058,45.3,66796.12,92.4,0.19889,0.00011,15.45249]
[1780429621434,45.3,66805.8,92.4,0.19996,0.00011,15.50501]
[1780429622175,45.3,66805.8,92.4,0.19996,0.00011,15.50501]
[1780429622530,45.3,66805.8,92.4,0.19996,0.00011,15.50501]
[1780429622546,45.29,66804.1,92.4,0.19977,0.00011,15.49559]
[1780429622625,45.29,66804.1,92.4,0.19977,0.00011,15.49559]
[1780429623563,45.29,66804.1,92.4,0.19977,0.00011,15.49559]
[1780429626655,45.29,66798.13,92.4,0.19909,0.00011,15.46257]
[1780429626784,45.29,66798.13,92.4,0.19909,0.00011,15.46257]
[1780429626830,45.29,66798.13,92.4,0.19909,0.00011,15.46257]
[1780429626897,45.29,66798.13,92.4,0.19909,0.00011,15.46257]
[1780429627347,45.29,66798.13,92.4,0.19909,0.00011,15.46257]
[1780429629476,45.29,66805.07,92.4,0.19986,0.00011,15.50007]
[1780429630053,45.29,66806.24,92.4,0.19999,0.00011,15.50628]
[1780429630121,45.29,66806.24,92.4,0.19999,0.00011,15.50628]
[1780429630432,45.29,66806.24,92.4,0.19999,0.00011,15.50628]
[1780429630640,45.29,66809.99,92.4,0.2004,0.00011,15.5265]
[1780429630672,45.29,66809.99,92.4,0.2004,0.00011,15.5265]
[1780429631521,45.29,66814.72,92.4,0.20093,0.00011,15.55212]
[1780429632099,45.29,66814.72,92.4,0.20093,0.00011,15.55212]
[1780429632186,45.29,66814.72,92.4,0.20093,0.00011,15.55212]
[1780429632716,45.29,66821.42,92.4,0.20168,0.00011,15.58839]
[1780429632852,45.29,66821.42,92.4,0.20168,0.00011,15.58839]
[1780429633519,45.29,66821.42,92.4,0.20168,0.00011,15.58839]
[1780429633535,45.29,66832.33,92.4,0.2029,0.00011,15.6474]
[1780429633872,45.29,66832.33,92.4,0.2029,0.00011,15.6474]
[1780429634032,45.29,66832.33,92.4,0.2029,0.00011,15.6474]
[1780429634040,45.29,66832.33,92.4,0.2029,0.00011,15.6474]
[1780429634553,45.29,66842.78,92.4,0.20408,0.00011,15.70387]
[1780429634816,45.29,66842.78,92.4,0.20408,0.00011,15.70387]
[1780429634902,45.29,66842.78,92.4,0.20408,0.00011,15.70387]
[1780429635011,45.29,66842.78,92.4,0.20408,0.00011,15.70387]
[1780429635622,45.29,66853.93,92.4,0.20534,0.00011,15.7641]
[1780429636048,45.29,66853.93,92.4,0.20534,0.00011,15.7641]
[1780429636291,45.29,66853.93,92.4,0.20534,0.00011,15.7641]
[1780429636560,45.29,66865.4,92.4,0.20664,0.00011,15.82588]
[1780429637842,45.29,66863.17,92.4,0.20638,0.00011,15.81366]
[1780429638209,45.29,66863.17,92.4,0.20638,0.00011,15.81366]
[1780429640308,45.29,66871.35,92.4,0.2073,0.00011,15.85737]
[1780429640587,45.28,66871.35,92.4,0.2073,0.00011,15.85714]
[1780429641480,45.28,66871.35,92.4,0.2073,0.00011,15.85714]
[1780429646630,45.28,66863.22,92.4,0.20636,0.00011,15.81273]
[1780429648329,45.28,66865.86,92.4,0.20666,0.00011,15.8269]
[1780429651268,45.28,66872.89,92.4,0.20745,0.00011,15.86449]
[1780429653465,45.28,66882.01,92.4,0.20845,0.00011,15.90958]
[1780429653749,45.28,66881.95,92.4,0.20844,0.00011,15.90907]
[1780429653917,45.28,66881.95,92.4,0.20844,0.00011,15.90907]
[1780429654082,45.28,66881.84,92.4,0.20843,0.00011,15.90848]
[1780429654888,45.28,66881.84,92.4,0.20843,0.00011,15.90848]
[1780429655124,45.28,66881.84,92.4,0.20843,0.00011,15.90848]
[1780429655137,45.28,66881.84,92.4,0.20843,0.00011,15.90848]
[1780429655400,45.28,66881.84,92.4,0.20843,0.00011,15.90848]
[1780429655743,45.28,66887.52,92.4,0.20907,0.00011,15.93887]
[1780429655745,45.28,66887.52,92.4,0.20907,0.00011,15.93887]
[1780429656055,45.28,66887.52,92.4,0.20907,0.00011,15.93887]
[1780429656194,45.28,66887.52,92.4,0.20907,0.00011,15.93887]
[1780429656647,45.28,66887.52,92.4,0.20907,0.00011,15.93887]
[1780429656667,45.28,66903.06,92.4,0.21086,0.00012,16.02234]
[1780429656762,45.28,66903.06,92.4,0.21086,0.00012,16.02234]
[1780429657156,45.28,66903.06,92.4,0.21086,0.00012,16.02234]
[1780429657471,45.28,66903.06,92.4,0.21086,0.00012,16.02234]
[1780429657510,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429657799,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658244,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658415,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658476,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658558,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658597,45.28,66919.8,92.4,0.21278,0.00012,16.11193]
[1780429658677,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429658802,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429658830,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429658925,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429659161,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429659667,45.28,66923.39,92.4,0.2132,0.00012,16.13093]
[1780429659657,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429659788,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429660352,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429660485,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429660629,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429660632,45.27,66905.75,92.4,0.21115,0.00012,16.036]
[1780429660701,45.27,66903.06,92.4,0.21084,0.00012,16.0214]
[1780429661430,45.27,66911.17,92.4,0.21177,0.00012,16.06478]
[1780429663272,45.27,66920.33,92.4,0.21282,0.00012,16.11368]
[1780429667275,45.27,66923.12,92.4,0.21313,0.00012,16.128]
[1780429667324,45.27,66921.95,92.4,0.21298,0.00012,16.12128]
[1780429669384,45.27,66925.48,92.4,0.21339,0.00012,16.14017]
[1780429669826,45.27,66923.36,92.4,0.21313,0.00012,16.12816]
[1780429670323,45.27,66923.36,92.4,0.21313,0.00012,16.12816]
[1780429670420,45.26,66923.34,92.4,0.21313,0.00012,16.12783]
[1780429670892,45.26,66923.34,92.4,0.21313,0.00012,16.12783]
[1780429672954,45.26,66919.17,92.4,0.21263,0.00012,16.10508]
[1780429673029,45.26,66908.1,92.4,0.21136,0.00012,16.04575]
[1780429677083,45.26,66911.94,92.4,0.21179,0.00012,16.06586]
[1780429677256,45.26,66911.94,92.4,0.21179,0.00012,16.06586]
[1780429677537,45.26,66911.94,92.4,0.21179,0.00012,16.06586]
[1780429677574,45.26,66911.94,92.4,0.21179,0.00012,16.06586]
[1780429677585,45.26,66911.94,92.4,0.21179,0.00012,16.06586]
[1780429677651,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429677992,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678039,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678619,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678657,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678688,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678692,45.26,66910.73,92.4,0.21164,0.00012,16.05904]
[1780429678722,45.26,66924.82,92.4,0.21327,0.00012,16.13441]
[1780429678999,45.26,66924.82,92.4,0.21327,0.00012,16.13441]
[1780429680642,45.26,66926.61,92.4,0.21347,0.00012,16.14385]
[1780429680983,45.26,66928.0,92.4,0.21363,0.00012,16.15114]
[1780429681506,45.26,66917.8,92.4,0.21244,0.00012,16.0963]
[1780429684771,45.25,66912.88,92.4,0.21186,0.00012,16.06935]
[1780429684935,45.25,66922.27,92.4,0.21295,0.00012,16.11966]
[1780429688429,45.25,66928.59,92.4,0.21367,0.00012,16.1533]
[1780429688438,45.25,66928.59,92.4,0.21367,0.00012,16.1533]
[1780429688539,45.25,66928.79,92.4,0.21369,0.00012,16.15406]
[1780429689632,45.25,66913.87,92.4,0.21196,0.00012,16.07391]
[1780429692559,45.25,66911.05,92.4,0.21163,0.00012,16.05863]
[1780429693216,45.25,66912.58,92.4,0.2118,0.00012,16.06654]
[1780429693345,45.25,66912.58,92.4,0.2118,0.00012,16.06654]
[1780429693366,45.25,66912.58,92.4,0.2118,0.00012,16.06654]
[1780429693478,45.25,66912.58,92.4,0.2118,0.00012,16.06654]
[1780429693494,45.25,66912.58,92.4,0.2118,0.00012,16.06654]
[1780429693520,45.25,66921.69,92.4,0.21285,0.00012,16.11521]
[1780429694258,45.25,66921.69,92.4,0.21285,0.00012,16.11521]
[1780429694283,45.25,66921.69,92.4,0.21285,0.00012,16.11521]
[1780429694287,45.25,66921.69,92.4,0.21285,0.00012,16.11521]
[1780429694377,45.25,66921.69,92.4,0.21285,0.00012,16.11521]
[1780429694477,45.25,66920.41,92.4,0.21269,0.00012,16.10806]
[1780429695337,45.25,66920.41,92.4,0.21269,0.00012,16.10806]
[1780429695341,45.25,66920.41,92.4,0.21269,0.00012,16.10806]
[1780429695671,45.25,66920.41,92.4,0.21269,0.00012,16.10806]
[1780429695777,45.25,66927.63,92.4,0.21353,0.00012,16.14656]
[1780429696077,45.25,66927.63,92.4,0.21353,0.00012,16.14656]
[1780429696227,45.25,66927.63,92.4,0.21353,0.00012,16.14656]
[1780429696433,45.25,66927.63,92.4,0.21353,0.00012,16.14656]
[1780429696686,45.25,66921.36,92.4,0.21279,0.00012,16.11269]
[1780429697778,45.24,66919.54,92.4,0.21258,0.00012,16.10277]
[1780429697825,45.24,66919.54,92.4,0.21258,0.00012,16.10277]
[1780429698385,45.24,66919.54,92.4,0.21258,0.00012,16.10277]
[1780429698643,45.24,66910.89,92.4,0.21158,0.00012,16.0562]
[1780429699403,45.24,66900.05,92.4,0.21032,0.00011,15.99776]
[1780429700281,45.24,66900.05,92.4,0.21032,0.00011,15.99776]
[1780429700803,45.24,66893.33,92.4,0.20955,0.00011,15.96163]
[1780429701552,45.24,66893.33,92.4,0.20955,0.00011,15.96163]
[1780429703729,45.24,66895.09,92.4,0.20974,0.00011,15.97063]
[1780429704086,45.24,66895.93,92.4,0.20984,0.00011,15.97515]
[1780429704832,45.24,66896.59,92.4,0.20991,0.00011,15.97855]
[1780429705044,45.24,66896.59,92.4,0.20991,0.00011,15.97855]
[1780429705148,45.24,66896.59,92.4,0.20991,0.00011,15.97855]
[1780429705441,45.24,66896.59,92.4,0.20991,0.00011,15.97855]
[1780429705629,45.24,66903.59,92.4,0.21071,0.00012,16.01586]
[1780429706440,45.24,66903.59,92.4,0.21071,0.00012,16.01586]
[1780429706459,45.24,66903.59,92.4,0.21071,0.00012,16.01586]
[1780429706653,45.24,66915.04,92.4,0.21203,0.00012,16.07722]
[1780429706847,45.24,66915.04,92.4,0.21203,0.00012,16.07722]
[1780429707871,45.24,66922.33,92.4,0.21287,0.00012,16.11621]
[1780429707894,45.24,66922.33,92.4,0.21287,0.00012,16.11621]
[1780429707946,45.24,66922.33,92.4,0.21287,0.00012,16.11621]
[1780429708431,45.24,66922.33,92.4,0.21287,0.00012,16.11621]
[1780429708484,45.24,66929.52,92.4,0.2137,0.00012,16.15469]
[1780429709402,45.24,66939.93,92.4,0.21491,0.00012,16.21027]
[1780429714345,45.24,66945.07,92.4,0.21546,0.00012,16.23351]
[1780429714986,45.24,66946.29,92.4,0.2156,0.00012,16.23987]
[1780429715688,45.24,66946.29,92.4,0.2156,0.00012,16.23987]
[1780429715766,45.24,66957.03,92.4,0.21685,0.00012,16.29706]
[1780429717183,45.24,66960.01,92.4,0.2172,0.00012,16.31293]
[1780429717238,45.23,66959.98,92.4,0.21719,0.00012,16.31255]
[1780429718232,45.23,66959.98,92.4,0.21719,0.00012,16.31255]
[1780429721510,45.23,66960.53,92.4,0.21725,0.00012,16.31497]
[1780429722583,45.23,66963.63,92.4,0.2176,0.00012,16.3312]
[1780429722727,45.23,66967.24,92.4,0.21802,0.00012,16.35024]
[1780429723233,45.23,66967.24,92.4,0.21802,0.00012,16.35024]
[1780429723312,45.23,66967.24,92.4,0.21802,0.00012,16.35024]
[1780429723407,45.23,66962.7,92.4,0.21749,0.00012,16.32597]
[1780429724220,45.23,66962.7,92.4,0.21749,0.00012,16.32597]
[1780429724222,45.23,66963.16,92.4,0.21754,0.00012,16.32842]
[1780429725234,45.23,66963.16,92.4,0.21754,0.00012,16.32842]
[1780429725597,45.23,66964.56,92.4,0.2177,0.00012,16.33554]
[1780429727133,45.23,66964.01,92.4,0.21764,0.00012,16.33261]
[1780429727721,45.23,66965.29,92.4,0.21778,0.00012,16.33923]
[1780429728637,45.23,66972.96,92.4,0.21868,0.00012,16.37993]
[1780429733414,45.23,66978.14,92.4,0.21928,0.00012,16.40706]
[1780429734601,45.22,66981.0,92.4,0.21961,0.00012,16.42195]
[1780429737128,45.22,66983.97,92.4,0.21995,0.00012,16.43736]
[1780429738730,45.22,66984.93,92.4,0.22006,0.00012,16.44225]
[1780429742108,45.22,66988.44,92.4,0.22045,0.00012,16.45987]
[1780429742135,45.22,66988.44,92.4,0.22045,0.00012,16.45987]
[1780429742496,45.22,66991.54,92.4,0.22082,0.00012,16.47618]
[1780429743885,45.22,66992.56,92.4,0.22093,0.00012,16.48145]
[1780429744295,45.22,66992.56,92.4,0.22093,0.00012,16.48145]
[1780429744358,45.22,66992.56,92.4,0.22093,0.00012,16.48145]
[1780429744537,45.22,66992.56,92.4,0.22093,0.00012,16.48145]
[1780429745560,45.22,66993.14,92.4,0.221,0.00012,16.48439]
[1780429745581,45.22,66993.14,92.4,0.221,0.00012,16.48439]
[1780429745646,45.22,66993.14,92.4,0.221,0.00012,16.48439]
[1780429745769,45.22,66992.8,92.4,0.22096,0.00012,16.48245]
[1780429747190,45.21,66987.72,92.4,0.2203,0.00012,16.45331]
[1780429749000,45.2,66985.57,92.4,0.22004,0.00012,16.44154]
[1780429749224,45.2,66985.57,92.4,0.22004,0.00012,16.44154]
[1780429749440,45.2,66980.46,92.4,0.21943,0.00012,16.41425]
[1780429751202,45.2,66976.61,92.4,0.21898,0.00012,16.39356]
[1780429751230,45.2,66976.61,92.4,0.21898,0.00012,16.39356]
[1780429751455,45.2,66977.62,92.4,0.21909,0.00012,16.39871]
[1780429752358,45.2,66977.62,92.4,0.21909,0.00012,16.39871]
[1780429752390,45.2,66977.62,92.4,0.21909,0.00012,16.39871]
[1780429752401,45.2,66977.62,92.4,0.21909,0.00012,16.39871]
[1780429752676,45.2,66977.62,92.4,0.21909,0.00012,16.39871]
[1780429752764,45.2,66983.58,92.4,0.21979,0.00012,16.43021]
[1780429753092,45.2,66983.58,92.4,0.21979,0.00012,16.43021]
[1780429753469,45.2,66988.81,92.4,0.2204,0.00012,16.45782]
[1780429755121,45.2,66991.51,92.4,0.22072,0.00012,16.47197]
[1780429755156,45.2,66991.51,92.4,0.22072,0.00012,16.47197]
[1780429755162,45.2,66991.51,92.4,0.22072,0.00012,16.47197]
[1780429755483,45.2,66991.58,92.4,0.22072,0.00012,16.47222]
[1780429756656,45.2,66991.58,92.4,0.22072,0.00012,16.47222]
[1780429756718,45.2,66990.54,92.4,0.2206,0.00012,16.46659]
[1780429757478,45.2,66990.54,92.4,0.2206,0.00012,16.46659]
[1780429759051,45.2,66978.47,92.4,0.21917,0.00012,16.40219]
[1780429765052,45.19,66980.11,92.4,0.21934,0.00012,16.41006]
[1780429766459,45.19,66979.42,92.4,0.21925,0.00012,16.40626]
[1780429770373,45.19,66977.0,92.4,0.21896,0.00012,16.39293]
[1780429771803,45.19,66983.01,92.4,0.21966,0.00012,16.42472]
[1780429773043,45.19,66993.01,92.4,0.2208,0.00012,16.47372]
[1780429774287,45.19,66995.07,92.4,0.22104,0.00012,16.48442]
[1780429774618,45.19,67004.86,92.4,0.2222,0.00012,16.53601]
[1780429776421,45.19,67009.54,92.4,0.22275,0.00012,16.56055]
[1780429777171,45.18,67008.45,92.4,0.22261,0.00012,16.55458]
[1780429777987,45.18,67010.33,92.4,0.22283,0.00012,16.5643]
[1780429778546,45.18,67010.33,92.4,0.22283,0.00012,16.5643]
[1780429778666,45.18,67010.33,92.4,0.22283,0.00012,16.5643]
[1780429778751,45.18,67010.33,92.4,0.22283,0.00012,16.5643]
[1780429779659,45.18,67009.85,92.4,0.22277,0.00012,16.56155]
[1780429780894,45.18,67003.32,92.4,0.22199,0.00012,16.52664]
[1780429781640,45.18,67003.32,92.4,0.22199,0.00012,16.52664]
[1780429781657,45.18,67003.32,92.4,0.22199,0.00012,16.52664]
[1780429781751,45.18,67003.32,92.4,0.22199,0.00012,16.52664]
[1780429788063,45.17,67007.2,92.4,0.22241,0.00012,16.54578]
[1780429788901,45.17,67009.47,92.4,0.22268,0.00012,16.55758]
[1780429788909,45.17,67009.47,92.4,0.22268,0.00012,16.55758]
[1780429788980,45.17,67009.47,92.4,0.22268,0.00012,16.55758]
[1780429789733,45.17,67012.1,92.4,0.22299,0.00012,16.57136]
[1780429792327,45.17,67018.06,92.4,0.2237,0.00012,16.60269]
[1780429792338,45.17,67018.06,92.4,0.2237,0.00012,16.60269]
[1780429792837,45.17,67033.13,92.4,0.22549,0.00012,16.68192]
[1780429794639,45.17,67035.01,92.4,0.22571,0.00012,16.69148]
[1780429794760,45.17,67035.01,92.4,0.22571,0.00012,16.69148]
[1780429794834,45.17,67038.85,92.4,0.22616,0.00012,16.71149]
[1780429795726,45.17,67038.85,92.4,0.22616,0.00012,16.71149]
[1780429795777,45.17,67039.62,92.4,0.22625,0.00012,16.71543]
[1780429796109,45.17,67039.62,92.4,0.22625,0.00012,16.71543]
[1780429796149,45.17,67039.62,92.4,0.22625,0.00012,16.71543]
[1780429796528,45.17,67039.62,92.4,0.22625,0.00012,16.71543]
[1780429797638,45.17,67037.24,92.4,0.22597,0.00012,16.70282]
[1780429798796,45.17,67039.71,92.4,0.22626,0.00012,16.71561]
[1780429800121,45.17,67040.61,92.4,0.22636,0.00012,16.71994]
[1780429800179,45.17,67040.61,92.4,0.22636,0.00012,16.71994]
[1780429800490,45.17,67040.61,92.4,0.22636,0.00012,16.71994]
[1780429800699,45.17,67040.61,92.4,0.22636,0.00012,16.71994]
[1780429800768,45.17,67040.61,92.4,0.22636,0.00012,16.71994]
[1780429800814,45.17,67022.97,92.4,0.22425,0.00012,16.62712]
[1780429801223,45.17,67022.97,92.4,0.22425,0.00012,16.62712]
[1780429802509,45.16,67016.02,92.4,0.22341,0.00012,16.59015]
[1780429802533,45.16,67016.02,92.4,0.22341,0.00012,16.59015]
[1780429802878,45.16,67018.98,92.4,0.22376,0.00012,16.60571]
[1780429803215,45.16,67018.98,92.4,0.22376,0.00012,16.60571]
[1780429803835,45.16,67017.76,92.4,0.22361,0.00012,16.59919]
[1780429806158,45.16,67020.34,92.4,0.22392,0.00012,16.61265]
[1780429806308,45.16,67020.34,92.4,0.22392,0.00012,16.61265]
[1780429806348,45.16,67020.34,92.4,0.22392,0.00012,16.61265]
[1780429806353,45.16,67020.34,92.4,0.22392,0.00012,16.61265]
[1780429806857,45.16,67030.45,92.4,0.22512,0.00012,16.66584]
[1780429807106,45.16,67030.45,92.4,0.22512,0.00012,16.66584]
[1780429807214,45.16,67030.45,92.4,0.22512,0.00012,16.66584]
[1780429807451,45.16,67030.45,92.4,0.22512,0.00012,16.66584]
[1780429807864,45.16,67039.94,92.4,0.22626,0.00012,16.7156]
[1780429808078,45.16,67039.94,92.4,0.22626,0.00012,16.7156]
[1780429808506,45.16,67039.94,92.4,0.22626,0.00012,16.7156]
[1780429809166,45.16,67045.33,92.4,0.2269,0.00012,16.74371]
[1780429809170,45.16,67045.33,92.4,0.2269,0.00012,16.74371]
[1780429809878,45.16,67050.03,92.4,0.22746,0.00012,16.76822]
[1780429809979,45.16,67050.03,92.4,0.22746,0.00012,16.76822]
[1780429811435,45.16,67052.54,92.4,0.22776,0.00012,16.78121]
[1780429812212,45.16,67056.75,92.4,0.22826,0.00012,16.80308]
[1780429813258,45.16,67056.69,92.4,0.22825,0.00012,16.80257]
[1780429813525,45.16,67056.69,92.4,0.22825,0.00012,16.80257]
[1780429814452,45.16,67058.64,92.4,0.22848,0.00012,16.81257]
[1780429814751,45.16,67062.01,92.4,0.22888,0.00012,16.82999]
[1780429816048,45.16,67063.56,92.4,0.22907,0.00012,16.8381]
[1780429816290,45.16,67063.56,92.4,0.22907,0.00012,16.8381]
[1780429816735,45.15,67071.17,92.4,0.22998,0.00012,16.87756]
[1780429817236,45.15,67071.17,92.4,0.22998,0.00012,16.87756]
[1780429818093,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818136,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818220,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818582,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818630,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818716,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818813,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818857,45.15,67074.47,92.4,0.23038,0.00012,16.89478]
[1780429818851,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819054,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819316,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819412,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819455,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819649,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819749,45.16,67080.21,92.4,0.23108,0.00012,16.92491]
[1780429819913,45.16,67129.15,92.4,0.23705,0.00012,17.17844]
[1780429820051,45.16,67129.15,92.4,0.23705,0.00012,17.17844]
[1780429820268,45.16,67129.15,92.4,0.23705,0.00012,17.17844]
[1780429820437,45.16,67129.15,92.4,0.23705,0.00012,17.17844]
[1780429820631,45.16,67129.15,92.4,0.23705,0.00012,17.17844]
[1780429820874,45.16,67159.95,92.4,0.24086,0.00012,17.33664]
[1780429820982,45.16,67159.95,92.4,0.24086,0.00012,17.33664]
[1780429821139,45.16,67159.95,92.4,0.24086,0.00012,17.33664]
[1780429821197,45.16,67159.95,92.4,0.24086,0.00012,17.33664]
[1780429821725,45.16,67159.95,92.4,0.24086,0.00012,17.33664]
[1780429821827,45.16,67156.55,92.4,0.24043,0.00012,17.31907]
[1780429822704,45.15,67161.67,92.4,0.24106,0.00012,17.34498]
[1780429822964,45.15,67161.67,92.4,0.24106,0.00012,17.34498]
[1780429823262,45.15,67161.67,92.4,0.24106,0.00012,17.34498]
[1780429824209,45.15,67163.28,92.4,0.24125,0.00012,17.35284]
[1780429824594,45.15,67163.28,92.4,0.24125,0.00012,17.35284]
[1780429825858,45.15,67161.39,92.4,0.24101,0.00012,17.34298]
[1780429825872,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429826041,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429826335,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429826547,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429826745,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429826870,45.15,67169.33,92.4,0.24199,0.00012,17.38331]
[1780429827113,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827701,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827705,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827710,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827838,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827842,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827866,45.15,67167.65,92.4,0.24178,0.00012,17.37443]
[1780429827909,45.15,67167.68,92.4,0.24177,0.00012,17.37436]
[1780429828451,45.15,67167.68,92.4,0.24177,0.00012,17.37436]
[1780429828546,45.15,67167.68,92.4,0.24177,0.00012,17.37436]
[1780429829062,45.15,67174.53,92.4,0.24262,0.00012,17.40905]
[1780429829070,45.15,67174.53,92.4,0.24262,0.00012,17.40905]
[1780429829394,45.15,67174.53,92.4,0.24262,0.00012,17.40905]
[1780429829589,45.15,67174.53,92.4,0.24262,0.00012,17.40905]
[1780429829651,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830012,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830203,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830826,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830853,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830856,45.15,67167.77,92.4,0.24177,0.00012,17.37441]
[1780429830929,45.15,67164.57,92.4,0.24137,0.00012,17.358]
[1780429831089,45.15,67164.57,92.4,0.24137,0.00012,17.358]
[1780429831100,45.15,67164.57,92.4,0.24137,0.00012,17.358]
[1780429831107,45.15,67164.57,92.4,0.24137,0.00012,17.358]
[1780429831299,45.15,67164.57,92.4,0.24137,0.00012,17.358]
[1780429832433,45.15,67167.43,92.4,0.2417,0.00012,17.36895]
[1780429832737,45.15,67167.43,92.4,0.2417,0.00012,17.36895]
[1780429832847,45.15,67167.43,92.4,0.2417,0.00012,17.36895]
[1780429832958,45.14,67164.48,92.4,0.24133,0.00012,17.35378]
[1780429833369,45.14,67164.48,92.4,0.24133,0.00012,17.35378]
[1780429833597,45.14,67164.48,92.4,0.24133,0.00012,17.35378]
[1780429833849,45.14,67164.48,92.4,0.24133,0.00012,17.35378]
[1780429833922,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429833962,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429834367,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429834675,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429834728,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429834762,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429834846,45.14,67172.58,92.4,0.24233,0.00012,17.39505]
[1780429835384,45.14,67170.15,92.4,0.24203,0.00012,17.38257]
[1780429835857,45.14,67170.15,92.4,0.24203,0.00012,17.38257]
[1780429835873,45.14,67170.15,92.4,0.24203,0.00012,17.38257]
[1780429835891,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429835992,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429836281,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429836425,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429836758,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429836931,45.14,67167.67,92.4,0.24172,0.00012,17.36984]
[1780429837264,45.14,67161.14,92.4,0.24091,0.00012,17.33635]
[1780429837516,45.14,67161.14,92.4,0.24091,0.00012,17.33635]
[1780429837750,45.14,67152.29,92.4,0.23981,0.00012,17.29095]
[1780429839110,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839279,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839316,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839379,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839490,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839612,45.14,67149.6,92.4,0.23947,0.00012,17.27716]
[1780429839714,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840011,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840085,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840311,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840908,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840934,45.14,67154.38,92.4,0.24006,0.00012,17.30162]
[1780429840675,45.14,67151.26,92.4,0.23968,0.00012,17.28557]
[1780429841115,45.14,67149.77,92.4,0.23949,0.00012,17.27793]
[1780429846609,45.14,67149.16,92.4,0.23942,0.00012,17.27492]
[1780429849302,45.14,67157.77,92.4,0.24049,0.00012,17.31912]
[1780429850223,45.14,67159.58,92.4,0.24071,0.00012,17.3284]
[1780429850463,45.14,67159.58,92.4,0.24071,0.00012,17.3284]
[1780429851650,45.14,67164.66,92.4,0.24134,0.00012,17.35435]
[1780429851678,45.14,67164.66,92.4,0.24134,0.00012,17.35435]
[1780429851737,45.14,67164.66,92.4,0.24134,0.00012,17.35435]
[1780429851844,45.14,67164.66,92.4,0.24134,0.00012,17.35435]
[1780429854271,45.14,67159.65,92.4,0.24072,0.00012,17.32862]
[1780429854527,45.14,67159.65,92.4,0.24072,0.00012,17.32862]
[1780429854733,45.14,67159.65,92.4,0.24072,0.00012,17.32862]
[1780429855851,45.14,67152.44,92.4,0.23982,0.00012,17.29164]
[1780429855999,45.14,67151.83,92.4,0.23975,0.00012,17.28853]
[1780429856047,45.14,67151.83,92.4,0.23975,0.00012,17.28853]
[1780429856146,45.14,67151.83,92.4,0.23975,0.00012,17.28853]
[1780429856744,45.14,67151.83,92.4,0.23975,0.00012,17.28853]
[1780429856982,45.14,67150.28,92.4,0.23956,0.00012,17.28061]
[1780429861712,45.14,67146.26,92.4,0.23906,0.00012,17.26009]
[1780429861721,45.14,67150.66,92.4,0.23961,0.00012,17.28271]
[1780429862124,45.14,67150.66,92.4,0.23961,0.00012,17.28271]
[1780429862266,45.14,67150.66,92.4,0.23961,0.00012,17.28271]
[1780429862498,45.14,67150.66,92.4,0.23961,0.00012,17.28271]
[1780429862794,45.14,67162.56,92.4,0.24108,0.00012,17.34366]
[1780429863163,45.14,67162.56,92.4,0.24108,0.00012,17.34366]
[1780429863736,45.14,67162.56,92.4,0.24108,0.00012,17.34366]
[1780429864004,45.14,67186.39,92.4,0.24405,0.00012,17.46494]
[1780429864601,45.14,67186.39,92.4,0.24405,0.00012,17.46494]
[1780429864986,45.14,67192.27,92.4,0.24477,0.00013,17.49456]
[1780429866179,45.14,67190.94,92.4,0.2446,0.00012,17.4877]
[1780429866595,45.14,67190.94,92.4,0.2446,0.00012,17.4877]
[1780429866642,45.14,67190.94,92.4,0.2446,0.00012,17.4877]
[1780429866670,45.14,67190.94,92.4,0.2446,0.00012,17.4877]
[1780429866759,45.14,67190.94,92.4,0.2446,0.00012,17.4877]
[1780429866964,45.14,67184.48,92.4,0.2438,0.00012,17.4549]
[1780429868710,45.14,67177.44,92.4,0.24292,0.00012,17.41891]
[1780429869065,45.14,67177.02,92.4,0.24286,0.00012,17.41662]
[1780429869437,45.14,67177.02,92.4,0.24286,0.00012,17.41662]
[1780429869868,45.14,67177.02,92.4,0.24286,0.00012,17.41662]
[1780429869927,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870044,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870074,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870325,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870627,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870699,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870835,45.14,67145.08,92.4,0.23889,0.00012,17.25301]
[1780429870940,45.14,67136.14,92.4,0.23779,0.00012,17.20704]
[1780429871414,45.14,67136.14,92.4,0.23779,0.00012,17.20704]
[1780429871543,45.14,67136.14,92.4,0.23779,0.00012,17.20704]
[1780429871759,45.14,67136.14,92.4,0.23779,0.00012,17.20704]
[1780429872174,45.14,67138.46,92.4,0.23807,0.00012,17.21901]
[1780429872366,45.14,67138.46,92.4,0.23807,0.00012,17.21901]
[1780429872605,45.14,67138.46,92.4,0.23807,0.00012,17.21901]
[1780429872842,45.14,67138.46,92.4,0.23807,0.00012,17.21901]
[1780429874374,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429874498,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429874549,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429874656,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429874758,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429874926,45.14,67144.68,92.4,0.23884,0.00012,17.25098]
[1780429876511,45.14,67137.32,92.4,0.23793,0.00012,17.21313]
[1780429878639,45.14,67134.52,92.4,0.23759,0.00012,17.19874]
[1780429878880,45.14,67134.52,92.4,0.23759,0.00012,17.19874]
[1780429878901,45.14,67132.34,92.4,0.23732,0.00012,17.18758]
[1780429883002,45.14,67136.94,92.4,0.23789,0.00012,17.21149]
[1780429885435,45.14,67135.86,92.4,0.23777,0.00012,17.20623]
[1780429887565,45.14,67134.18,92.4,0.23757,0.00012,17.19779]
[1780429888847,45.14,67142.74,92.4,0.23863,0.00012,17.24216]
[1780429889975,45.14,67142.74,92.4,0.23863,0.00012,17.24216]
[1780429890012,45.14,67142.74,92.4,0.23863,0.00012,17.24216]
[1780429890024,45.14,67142.74,92.4,0.23863,0.00012,17.24216]
[1780429890042,45.14,67149.04,92.4,0.23941,0.00012,17.27449]
[1780429890450,45.14,67149.04,92.4,0.23941,0.00012,17.27449]
[1780429890467,45.14,67149.04,92.4,0.23941,0.00012,17.27449]
[1780429890949,45.14,67173.11,92.4,0.2424,0.00012,17.39761]
[1780429891146,45.14,67173.11,92.4,0.2424,0.00012,17.39761]
[1780429891202,45.14,67173.11,92.4,0.2424,0.00012,17.39761]
[1780429892534,45.14,67174.05,92.4,0.24248,0.00012,17.3987]
[1780429892782,45.14,67174.05,92.4,0.24248,0.00012,17.3987]
[1780429892862,45.14,67174.67,92.4,0.24255,0.00012,17.40152]
[1780429897675,45.14,67176.78,92.4,0.2428,0.00012,17.41195]
[1780429897709,45.14,67176.78,92.4,0.2428,0.00012,17.41195]
[1780429897711,45.14,67176.78,92.4,0.2428,0.00012,17.41195]
[1780429897826,45.14,67176.78,92.4,0.2428,0.00012,17.41195]
[1780429897891,45.14,67176.78,92.4,0.2428,0.00012,17.41195]
[1780429898354,45.14,67175.31,92.4,0.24261,0.00012,17.40424]
[1780429898780,45.14,67192.96,92.4,0.24482,0.00013,17.49394]
[1780429899941,45.14,67192.96,92.4,0.24482,0.00013,17.49394]
[1780429900164,45.14,67199.74,92.4,0.24566,0.00013,17.52814]
[1780429901043,45.14,67199.74,92.4,0.24566,0.00013,17.52814]
[1780429901930,45.14,67198.39,92.4,0.24549,0.00013,17.52116]
[1780429902576,45.14,67197.15,92.4,0.24533,0.00013,17.51473]
[1780429904665,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904679,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904714,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904731,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904747,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904775,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429904961,45.14,67198.13,92.4,0.24545,0.00013,17.51956]
[1780429905623,45.14,67198.17,92.4,0.24545,0.00013,17.51962]
[1780429905655,45.14,67198.17,92.4,0.24545,0.00013,17.51962]
[1780429905978,45.14,67198.17,92.4,0.24545,0.00013,17.51962]
[1780429906012,45.13,67218.24,92.4,0.24797,0.00013,17.62082]
[1780429909987,45.13,67221.61,92.4,0.24838,0.00013,17.63758]
[1780429910019,45.13,67221.61,92.4,0.24838,0.00013,17.63758]
[1780429911868,45.13,67215.07,92.4,0.24755,0.00013,17.60438]
[1780429911871,45.13,67215.07,92.4,0.24755,0.00013,17.60438]
[1780429911897,45.13,67215.07,92.4,0.24755,0.00013,17.60438]
[1780429911903,45.13,67215.07,92.4,0.24755,0.00013,17.60438]
[1780429912240,45.13,67221.11,92.4,0.24831,0.00013,17.63457]
[1780429912671,45.13,67241.84,92.4,0.25093,0.00013,17.73857]
[1780429913359,45.13,67241.84,92.4,0.25093,0.00013,17.73857]
[1780429915100,45.13,67234.21,92.4,0.24993,0.00013,17.69936]
[1780429915690,45.13,67234.21,92.4,0.24993,0.00013,17.69936]
[1780429915858,45.13,67234.21,92.4,0.24993,0.00013,17.69936]
[1780429916225,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429916249,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429916421,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429916425,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429916691,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429916770,45.13,67227.99,92.4,0.24915,0.00013,17.66809]
[1780429917289,45.13,67228.44,92.4,0.2492,0.00013,17.67035]
[1780429917847,45.13,67228.44,92.4,0.2492,0.00013,17.67035]
[1780429918850,45.12,67241.44,92.4,0.25084,0.00013,17.7352]
[1780429919660,45.12,67241.44,92.4,0.25084,0.00013,17.7352]
[1780429920071,45.12,67253.71,92.4,0.25239,0.00013,17.79637]
[1780429920246,45.12,67253.71,92.4,0.25239,0.00013,17.79637]
[1780429920364,45.12,67253.71,92.4,0.25239,0.00013,17.79637]
[1780429920637,45.12,67253.71,92.4,0.25239,0.00013,17.79637]
[1780429920947,45.12,67253.71,92.4,0.25239,0.00013,17.79637]
[1780429921032,45.11,67260.05,92.4,0.25316,0.00013,17.82644]
[1780429921317,45.11,67260.05,92.4,0.25316,0.00013,17.82644]
[1780429921413,45.11,67260.05,92.4,0.25316,0.00013,17.82644]
[1780429921599,45.11,67260.05,92.4,0.25316,0.00013,17.82644]
[1780429921728,45.11,67260.05,92.4,0.25316,0.00013,17.82644]
[1780429921766,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922342,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922359,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922389,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922636,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922933,45.11,67276.29,92.4,0.25523,0.00013,17.90707]
[1780429922939,45.1,67268.22,92.4,0.25415,0.00013,17.8652]
[1780429924667,45.1,67269.14,92.4,0.25426,0.00013,17.86964]
[1780429925550,45.1,67268.46,92.4,0.25417,0.00013,17.86613]
[1780429926759,45.1,67268.1,92.4,0.25413,0.00013,17.86434]
[1780429927731,45.1,67262.11,92.4,0.25336,0.00013,17.83442]
[1780429927738,45.1,67262.11,92.4,0.25336,0.00013,17.83442]
[1780429928230,45.1,67265.01,92.4,0.25372,0.00013,17.84872]
[1780429928564,45.1,67265.01,92.4,0.25372,0.00013,17.84872]
[1780429929044,45.1,67265.01,92.4,0.25372,0.00013,17.84872]
[1780429929496,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429929635,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429929727,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429929740,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429929775,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429929882,45.1,67267.4,92.4,0.25402,0.00013,17.86038]
[1780429930499,45.1,67267.31,92.4,0.25401,0.00013,17.85981]
[1780429930719,45.1,67267.31,92.4,0.25401,0.00013,17.85981]
[1780429930775,45.1,67267.31,92.4,0.25401,0.00013,17.85981]
[1780429931191,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429931279,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429931517,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429931740,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429931793,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429932012,45.1,67266.96,92.4,0.25396,0.00013,17.85807]
[1780429932073,45.1,67258.09,92.4,0.25283,0.00013,17.81368]
[1780429932504,45.1,67258.09,92.4,0.25283,0.00013,17.81368]
[1780429932778,45.1,67258.09,92.4,0.25283,0.00013,17.81368]
[1780429932860,45.1,67249.2,92.4,0.2517,0.00013,17.76924]
[1780429933133,45.1,67249.2,92.4,0.2517,0.00013,17.76924]
[1780429933273,45.1,67249.2,92.4,0.2517,0.00013,17.76924]
[1780429933515,45.1,67249.2,92.4,0.2517,0.00013,17.76924]
[1780429933814,45.1,67249.2,92.4,0.2517,0.00013,17.76924]
[1780429935736,45.1,67250.6,92.4,0.25187,0.00013,17.77615]
[1780429935742,45.1,67250.6,92.4,0.25187,0.00013,17.77615]
[1780429935789,45.1,67250.6,92.4,0.25187,0.00013,17.77615]
[1780429935995,45.1,67241.31,92.4,0.25069,0.00013,17.72965]
[1780429938894,45.1,67249.76,92.4,0.25175,0.00013,17.77146]
[1780429942922,45.09,67241.71,92.4,0.25071,0.00013,17.73048]
[1780429945091,45.09,67240.68,92.4,0.25058,0.00013,17.72517]
[1780429947763,45.09,67235.76,92.4,0.24994,0.00013,17.70009]
[1780429949320,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429949345,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429949407,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429949441,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429949708,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429949837,45.09,67224.64,92.4,0.24853,0.00013,17.6438]
[1780429951092,45.08,67211.49,92.4,0.24683,0.00013,17.57334]
[1780429952090,45.08,67211.49,92.4,0.24683,0.00013,17.57334]
[1780429952945,45.08,67210.17,92.4,0.24666,0.00013,17.56648]
[1780429953342,45.08,67215.57,92.4,0.24733,0.00013,17.59358]
[1780429953368,45.08,67215.57,92.4,0.24733,0.00013,17.59358]
[1780429953794,45.08,67215.57,92.4,0.24733,0.00013,17.59358]
[1780429954045,45.08,67228.83,92.4,0.249,0.00013,17.66039]
[1780429954340,45.08,67228.83,92.4,0.249,0.00013,17.66039]
[1780429955105,45.08,67228.83,92.4,0.249,0.00013,17.66039]
[1780429955008,45.08,67238.55,92.4,0.25023,0.00013,17.70908]
[1780429960048,45.08,67235.63,92.4,0.24986,0.00013,17.69462]
[1780429961717,45.08,67240.22,92.4,0.25045,0.00013,17.71769]
[1780429962329,45.08,67240.18,92.4,0.25044,0.00013,17.71751]
[1780429962364,45.08,67240.18,92.4,0.25044,0.00013,17.71751]
[1780429962919,45.08,67240.18,92.4,0.25044,0.00013,17.71751]
[1780429963065,45.08,67248.65,92.4,0.25152,0.00013,17.75993]
[1780429964208,45.08,67255.53,92.4,0.25239,0.00013,17.79427]
[1780429964450,45.08,67255.53,92.4,0.25239,0.00013,17.79427]
[1780429965856,45.08,67257.87,92.4,0.25269,0.00013,17.80589]
[1780429968428,45.08,67254.73,92.4,0.25228,0.00013,17.79002]
[1780429968861,45.08,67254.73,92.4,0.25228,0.00013,17.79002]
[1780429968874,45.08,67254.73,92.4,0.25228,0.00013,17.79002]
[1780429969008,45.08,67254.73,92.4,0.25228,0.00013,17.79002]
[1780429970114,45.08,67242.89,92.4,0.25077,0.00013,17.73071]
[1780429970747,45.08,67242.89,92.4,0.25077,0.00013,17.73071]
[1780429971121,45.08,67238.98,92.4,0.25028,0.00013,17.71112]
[1780429972033,45.08,67238.98,92.4,0.25028,0.00013,17.71112]
[1780429972128,45.08,67239.25,92.4,0.25031,0.00013,17.71245]
[1780429976425,45.08,67239.7,92.4,0.25037,0.00013,17.71474]
[1780429980741,45.08,67240.2,92.4,0.25044,0.00013,17.71734]
[1780429980882,45.08,67240.2,92.4,0.25044,0.00013,17.71734]
[1780429981026,45.08,67240.2,92.4,0.25044,0.00013,17.71734]
[1780429982009,45.08,67255.8,92.4,0.25242,0.00013,17.7954]
[1780429983819,45.08,67261.92,92.4,0.2532,0.00013,17.82587]
[1780429986019,45.08,67260.97,92.4,0.25307,0.00013,17.82096]
[1780429986033,45.08,67260.97,92.4,0.25307,0.00013,17.82096]
[1780429986079,45.08,67260.97,92.4,0.25307,0.00013,17.82096]
[1780429986390,45.08,67262.2,92.4,0.25322,0.00013,17.827]
[1780429986705,45.08,67262.2,92.4,0.25322,0.00013,17.827]
[1780429986749,45.08,67262.2,92.4,0.25322,0.00013,17.827]
[1780429986815,45.08,67262.2,92.4,0.25322,0.00013,17.827]
[1780429987051,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429987240,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429987378,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429987442,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429987725,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429987913,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429988149,45.08,67273.49,92.4,0.25466,0.00013,17.88304]
[1780429988097,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429988347,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429988381,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429988462,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429988541,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429988971,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429989069,45.08,67293.24,92.4,0.25719,0.00013,17.98062]
[1780429989052,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989267,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989388,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989722,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989865,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989909,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429990130,45.08,67301.59,92.4,0.25826,0.00013,18.02175]
[1780429989960,45.08,67318.39,92.4,0.26042,0.00013,18.10393]
[1780429990517,45.08,67318.39,92.4,0.26042,0.00013,18.10393]
[1780429990708,45.08,67318.39,92.4,0.26042,0.00013,18.10393]
[1780429991092,45.08,67341.62,92.4,0.26343,0.00013,18.21721]
[1780429991836,45.08,67341.62,92.4,0.26343,0.00013,18.21721]
[1780429992936,45.08,67340.81,92.4,0.26332,0.00013,18.21302]
[1780429994727,45.07,67337.31,92.4,0.26285,0.00013,18.19574]
[1780429994963,45.07,67337.31,92.4,0.26285,0.00013,18.19574]
[1780429995134,45.07,67337.31,92.4,0.26285,0.00013,18.19574]
[1780429995355,45.07,67333.11,92.4,0.2623,0.00013,18.17507]
[1780429995395,45.07,67333.11,92.4,0.2623,0.00013,18.17507]
[1780429995485,45.07,67333.11,92.4,0.2623,0.00013,18.17507]
[1780429996032,45.07,67333.11,92.4,0.2623,0.00013,18.17507]
[1780429996740,45.07,67332.35,92.4,0.2622,0.00013,18.17127]
[1780429997762,45.07,67351.98,92.4,0.26475,0.00013,18.26647]
[1780429999553,45.07,67354.77,92.4,0.26511,0.00013,18.27985]
[1780430004672,45.07,67356.57,92.4,0.26532,0.00013,18.28763]
[1780430005354,45.06,67357.85,92.4,0.26548,0.00013,18.29362]
[1780430005385,45.06,67357.85,92.4,0.26548,0.00013,18.29362]
[1780430005557,45.06,67357.85,92.4,0.26548,0.00013,18.29362]
[1780430005615,45.06,67357.85,92.4,0.26548,0.00013,18.29362]
[1780430006034,45.06,67357.85,92.4,0.26548,0.00013,18.29362]
[1780430006156,45.06,67362.26,92.4,0.26605,0.00013,18.31492]
[1780430007124,45.06,67381.18,92.4,0.26853,0.00013,18.40592]
[1780430007355,45.06,67381.18,92.4,0.26853,0.00013,18.40592]
[1780430007357,45.06,67381.18,92.4,0.26853,0.00013,18.40592]
[1780430007574,45.06,67381.18,92.4,0.26853,0.00013,18.40592]
[1780430008052,45.06,67381.18,92.4,0.26853,0.00013,18.40592]
[1780430008088,45.06,67384.39,92.4,0.26892,0.00013,18.42027]
[1780430008649,45.06,67384.39,92.4,0.26892,0.00013,18.42027]
[1780430008847,45.06,67370.64,92.4,0.26712,0.00013,18.35431]
[1780430009711,45.06,67370.64,92.4,0.26712,0.00013,18.35431]
[1780430009740,45.06,67370.64,92.4,0.26712,0.00013,18.35431]
[1780430009949,45.06,67370.64,92.4,0.26712,0.00013,18.35431]
[1780430010172,45.05,67359.09,92.4,0.26558,0.00013,18.29742]
[1780430011138,45.05,67359.09,92.4,0.26558,0.00013,18.29742]
[1780430011161,45.05,67349.51,92.4,0.26429,0.00013,18.24729]
[1780430011285,45.05,67349.51,92.4,0.26429,0.00013,18.24729]
[1780430011598,45.05,67349.51,92.4,0.26429,0.00013,18.24729]
[1780430011615,45.05,67349.51,92.4,0.26429,0.00013,18.24729]
[1780430012165,45.04,67335.32,92.4,0.2624,0.00013,18.1767]
[1780430012653,45.04,67335.32,92.4,0.2624,0.00013,18.1767]
[1780430015239,45.04,67329.17,92.4,0.26158,0.00013,18.14571]
[1780430015276,45.04,67329.17,92.4,0.26158,0.00013,18.14571]
[1780430017634,45.03,67319.02,92.4,0.26026,0.00013,18.09594]
[1780430018573,45.03,67317.23,92.4,0.26003,0.00013,18.08712]
[1780430018580,45.03,67317.23,92.4,0.26003,0.00013,18.08712]
[1780430019220,45.03,67318.82,92.4,0.26023,0.00013,18.09491]
[1780430019364,45.03,67318.82,92.4,0.26023,0.00013,18.09491]
[1780430019614,45.03,67318.82,92.4,0.26023,0.00013,18.09491]
[1780430020164,45.03,67318.82,92.4,0.26023,0.00013,18.09491]
[1780430019654,45.03,67303.76,92.4,0.25829,0.00013,18.02094]
[1780430020384,45.03,67303.76,92.4,0.25829,0.00013,18.02094]
[1780430020853,45.03,67303.76,92.4,0.25829,0.00013,18.02094]
[1780430021114,45.03,67303.76,92.4,0.25829,0.00013,18.02094]
[1780430021124,45.03,67303.76,92.4,0.25829,0.00013,18.02094]
[1780430021184,45.03,67298.47,92.4,0.25761,0.00013,17.99492]
[1780430021281,45.03,67298.47,92.4,0.25761,0.00013,17.99492]
[1780430021489,45.03,67281.5,92.4,0.25543,0.00013,17.911]
[1780430023086,45.03,67281.5,92.4,0.25543,0.00013,17.911]
[1780430024571,45.03,67275.32,92.4,0.25463,0.00013,17.8799]
[1780430024573,45.03,67275.32,92.4,0.25463,0.00013,17.8799]
[1780430024801,45.03,67275.32,92.4,0.25463,0.00013,17.8799]
[1780430025544,45.03,67274.92,92.4,0.25457,0.00013,17.87762]
[1780430026691,45.03,67278.56,92.4,0.25504,0.00013,17.8957]
[1780430026745,45.03,67278.56,92.4,0.25504,0.00013,17.8957]
[1780430027793,45.03,67276.01,92.4,0.25471,0.00013,17.8829]
[1780430028799,45.03,67276.25,92.4,0.25473,0.00013,17.88394]
[1780430030064,45.03,67278.99,92.4,0.25508,0.00013,17.89741]
[1780430031277,45.03,67277.26,92.4,0.25485,0.00013,17.88852]
[1780430035472,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430035476,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430035603,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430035768,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430035789,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430035894,45.02,67271.92,92.4,0.25415,0.00013,17.86126]
[1780430036213,45.02,67258.1,92.4,0.25238,0.00013,17.79224]
[1780430038105,45.02,67254.43,92.4,0.25191,0.00013,17.77385]
[1780430039043,45.02,67252.4,92.4,0.25166,0.00013,17.76366]
[1780430039079,45.02,67252.4,92.4,0.25166,0.00013,17.76366]
[1780430039135,45.02,67264.23,92.4,0.25316,0.00013,17.82275]
[1780430039329,45.02,67264.23,92.4,0.25316,0.00013,17.82275]
[1780430040124,45.02,67264.23,92.4,0.25316,0.00013,17.82275]
[1780430040598,45.02,67261.02,92.4,0.25275,0.00013,17.80665]
[1780430040950,45.02,67261.02,92.4,0.25275,0.00013,17.80665]
[1780430041717,45.02,67257.62,92.4,0.25232,0.00013,17.78961]
[1780430041780,45.02,67257.62,92.4,0.25232,0.00013,17.78961]
[1780430042873,45.02,67251.42,92.4,0.25153,0.00013,17.7586]
[1780430044499,45.02,67259.49,92.4,0.25255,0.00013,17.7989]
[1780430046916,45.02,67261.6,92.4,0.25282,0.00013,17.80928]
[1780430047071,45.02,67261.6,92.4,0.25282,0.00013,17.80928]
[1780430047360,45.02,67262.0,92.4,0.25287,0.00013,17.81121]
[1780430047389,45.02,67262.0,92.4,0.25287,0.00013,17.81121]
[1780430047679,45.02,67251.99,92.4,0.25159,0.00013,17.76118]
[1780430051014,45.02,67245.82,92.4,0.25081,0.00013,17.73018]
[1780430052746,45.02,67252.3,92.4,0.25163,0.00013,17.76266]
[1780430053082,45.02,67252.3,92.4,0.25163,0.00013,17.76266]
[1780430053101,45.02,67252.3,92.4,0.25163,0.00013,17.76266]
[1780430053187,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053744,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053761,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053782,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053783,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053784,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053822,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430053839,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430054076,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430054089,45.02,67260.27,92.4,0.25264,0.00013,17.80248]
[1780430054232,45.02,67249.79,92.4,0.25131,0.00013,17.75001]
[1780430054346,45.02,67249.79,92.4,0.25131,0.00013,17.75001]
[1780430055217,45.02,67232.87,92.4,0.24916,0.00013,17.66505]
[1780430055285,45.02,67232.87,92.4,0.24916,0.00013,17.66505]
[1780430056076,45.02,67222.9,92.4,0.24791,0.00013,17.61487]
[1780430057565,45.02,67225.24,92.4,0.2482,0.00013,17.62668]
[1780430058838,45.02,67225.42,92.4,0.24823,0.00013,17.62773]
[1780430058856,45.02,67225.42,92.4,0.24823,0.00013,17.62773]
[1780430059798,45.02,67226.74,92.4,0.2484,0.00013,17.63464]
[1780430060179,45.02,67226.74,92.4,0.2484,0.00013,17.63464]
[1780430060234,45.02,67234.2,92.4,0.24935,0.00013,17.67233]
[1780430063037,45.02,67221.86,92.4,0.24779,0.00013,17.61042]
[1780430063956,45.02,67221.86,92.4,0.24779,0.00013,17.61042]
[1780430067478,45.03,67218.04,92.4,0.24733,0.00013,17.59171]
[1780430067731,45.03,67218.04,92.4,0.24733,0.00013,17.59171]
[1780430067905,45.03,67218.04,92.4,0.24733,0.00013,17.59171]
[1780430067933,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068491,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068557,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068618,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068772,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068834,45.03,67199.68,92.4,0.24502,0.00013,17.49868]
[1780430068994,45.03,67186.77,92.4,0.2434,0.00013,17.43295]
[1780430069784,45.03,67186.77,92.4,0.2434,0.00013,17.43295]
[1780430069814,45.03,67186.77,92.4,0.2434,0.00013,17.43295]
[1780430070115,45.03,67186.77,92.4,0.2434,0.00013,17.43295]
[1780430070215,45.03,67181.41,92.4,0.24273,0.00012,17.40547]
[1780430072073,45.03,67185.11,92.4,0.24319,0.00012,17.42435]
[1780430072149,45.03,67186.01,92.4,0.24329,0.00012,17.426]
[1780430072479,45.03,67186.01,92.4,0.24329,0.00012,17.426]
[1780430072620,45.03,67186.01,92.4,0.24329,0.00012,17.426]
[1780430075261,45.03,67184.27,92.4,0.24307,0.00012,17.41709]
[1780430076129,45.03,67184.96,92.4,0.24316,0.00012,17.42059]
[1780430077391,45.03,67184.89,92.4,0.24315,0.00012,17.42018]
[1780430078136,45.03,67184.89,92.4,0.24315,0.00012,17.42018]
[1780430080186,45.03,67180.44,92.4,0.24259,0.00012,17.39743]
[1780430080824,45.03,67180.86,92.4,0.24264,0.00012,17.39957]
[1780430082686,45.03,67178.79,92.4,0.24238,0.00012,17.38899]
[1780430082688,45.03,67178.79,92.4,0.24238,0.00012,17.38899]
[1780430083117,45.03,67178.79,92.4,0.24238,0.00012,17.38899]
[1780430083179,45.03,67178.79,92.4,0.24238,0.00012,17.38899]
[1780430084634,45.03,67167.56,92.4,0.24099,0.00012,17.33155]
[1780430085797,45.03,67166.45,92.4,0.24085,0.00012,17.32589]
[1780430085876,45.03,67166.45,92.4,0.24085,0.00012,17.32589]
[1780430086144,45.03,67166.45,92.4,0.24085,0.00012,17.32589]
[1780430086213,45.03,67166.45,92.4,0.24085,0.00012,17.32589]
[1780430086280,45.03,67166.45,92.4,0.24085,0.00012,17.32589]
[1780430086271,45.03,67162.22,92.4,0.24033,0.00012,17.30435]
[1780430086860,45.03,67162.22,92.4,0.24033,0.00012,17.30435]
[1780430087190,45.03,67154.69,92.4,0.23939,0.00012,17.2657]
[1780430088236,45.03,67154.69,92.4,0.23939,0.00012,17.2657]
[1780430089143,45.03,67149.82,92.4,0.23879,0.00012,17.24072]
[1780430089148,45.03,67149.82,92.4,0.23879,0.00012,17.24072]
[1780430089983,45.03,67144.07,92.4,0.23808,0.00012,17.21119]
[1780430090432,45.03,67140.65,92.4,0.23766,0.00012,17.19368]
[1780430090438,45.03,67140.65,92.4,0.23766,0.00012,17.19368]
[1780430090736,45.03,67140.65,92.4,0.23766,0.00012,17.19368]
[1780430091374,45.03,67147.72,92.4,0.23854,0.00012,17.23012]
[1780430092427,45.03,67146.63,92.4,0.23841,0.00012,17.22474]
[1780430092695,45.03,67146.63,92.4,0.23841,0.00012,17.22474]
[1780430092697,45.03,67146.63,92.4,0.23841,0.00012,17.22474]
[1780430095901,45.03,67140.21,92.4,0.23762,0.00012,17.19189]
[1780430097320,45.03,67138.67,92.4,0.23744,0.00012,17.18435]
[1780430097708,45.03,67138.67,92.4,0.23744,0.00012,17.18435]
[1780430097838,45.03,67138.67,92.4,0.23744,0.00012,17.18435]
[1780430098078,45.03,67138.67,92.4,0.23744,0.00012,17.18435]
[1780430098175,45.03,67127.36,92.4,0.23605,0.00012,17.12598]
[1780430098431,45.03,67127.36,92.4,0.23605,0.00012,17.12598]
[1780430099028,45.03,67127.36,92.4,0.23605,0.00012,17.12598]
[1780430099219,45.04,67115.54,92.4,0.2346,0.00012,17.06487]
[1780430099704,45.04,67115.54,92.4,0.2346,0.00012,17.06487]
[1780430099774,45.04,67115.54,92.4,0.2346,0.00012,17.06487]
[1780430100023,45.04,67115.54,92.4,0.2346,0.00012,17.06487]
[1780430100296,45.04,67098.34,92.4,0.2325,0.00012,16.97546]
[1780430100399,45.04,67098.34,92.4,0.2325,0.00012,16.97546]
[1780430100876,45.04,67098.34,92.4,0.2325,0.00012,16.97546]
[1780430100938,45.04,67098.34,92.4,0.2325,0.00012,16.97546]
[1780430101232,45.04,67098.34,92.4,0.2325,0.00012,16.97546]
[1780430101306,45.04,67089.01,92.4,0.23137,0.00012,16.92714]
[1780430103534,45.04,67089.12,92.4,0.23139,0.00012,16.92826]
[1780430103817,45.04,67089.12,92.4,0.23139,0.00012,16.92826]
[1780430103922,45.04,67089.12,92.4,0.23139,0.00012,16.92826]
[1780430103931,45.04,67089.12,92.4,0.23139,0.00012,16.92826]
[1780430104245,45.04,67099.34,92.4,0.23265,0.00012,16.9818]
[1780430104807,45.04,67099.34,92.4,0.23265,0.00012,16.9818]
[1780430104961,45.04,67099.34,92.4,0.23265,0.00012,16.9818]
[1780430105166,45.04,67099.34,92.4,0.23265,0.00012,16.9818]
[1780430105225,45.04,67087.96,92.4,0.23126,0.00012,16.92268]
[1780430105417,45.04,67087.96,92.4,0.23126,0.00012,16.92268]
[1780430105700,45.04,67087.96,92.4,0.23126,0.00012,16.92268]
[1780430107059,45.04,67086.38,92.4,0.23108,0.00012,16.91471]
[1780430107113,45.04,67086.38,92.4,0.23108,0.00012,16.91471]
[1780430109924,45.05,67094.11,92.4,0.23204,0.00012,16.95583]
[1780430112543,45.05,67092.45,92.4,0.23185,0.00012,16.94792]
[1780430112961,45.05,67092.45,92.4,0.23185,0.00012,16.94792]
[1780430113160,45.05,67101.79,92.4,0.233,0.00012,16.9968]
[1780430113347,45.05,67101.79,92.4,0.233,0.00012,16.9968]
[1780430113354,45.05,67101.79,92.4,0.233,0.00012,16.9968]
[1780430114739,45.05,67099.12,92.4,0.23268,0.00012,16.9831]
[1780430115174,45.05,67102.57,92.4,0.23311,0.00012,17.00127]
[1780430116118,45.05,67102.57,92.4,0.23311,0.00012,17.00127]
[1780430116199,45.05,67102.57,92.4,0.23311,0.00012,17.00127]
[1780430116281,45.05,67102.24,92.4,0.23307,0.00012,16.99975]
[1780430116731,45.05,67102.24,92.4,0.23307,0.00012,16.99975]
[1780430118522,45.06,67093.33,92.4,0.23199,0.00012,16.95375]
[1780430122095,45.06,67091.54,92.4,0.23179,0.00012,16.94513]
[1780430122421,45.06,67084.94,92.4,0.23099,0.00012,16.91094]
[1780430122649,45.06,67084.94,92.4,0.23099,0.00012,16.91094]
[1780430123553,45.06,67085.06,92.4,0.23102,0.00012,16.91185]
[1780430124938,45.06,67084.89,92.4,0.231,0.00012,16.91125]
[1780430125571,45.06,67081.75,92.4,0.23063,0.00012,16.89513]
[1780430126568,45.07,67081.45,92.4,0.2306,0.00012,16.89387]
[1780430126965,45.07,67081.45,92.4,0.2306,0.00012,16.89387]
[1780430131581,45.07,67075.57,92.4,0.22989,0.00012,16.86101]
[1780430132296,45.08,67067.31,92.4,0.2289,0.00012,16.81811]
[1780430132805,45.08,67067.31,92.4,0.2289,0.00012,16.81811]
[1780430138093,45.08,67072.78,92.4,0.2296,0.00012,16.84854]
[1780430141193,45.09,67075.7,92.4,0.22998,0.00012,16.86483]
[1780430141721,45.09,67075.9,92.4,0.23001,0.00012,16.86621]
[1780430142037,45.09,67088.58,92.4,0.23156,0.00012,16.93239]
[1780430142947,45.09,67078.37,92.4,0.23032,0.00012,16.87945]
[1780430148408,45.1,67077.3,92.4,0.23024,0.00012,16.87568]
[1780430152615,45.11,67082.8,92.4,0.23093,0.00012,16.90562]
[1780430152655,45.11,67091.45,92.4,0.23199,0.00012,16.9507]
[1780430154541,45.11,67093.83,92.4,0.23229,0.00012,16.96359]
[1780430156501,45.11,67084.29,92.4,0.23113,0.00012,16.91411]
[1780430159506,45.11,67075.1,92.4,0.23004,0.00012,16.86723]
[1780430161754,45.12,67073.29,92.4,0.22984,0.00012,16.85837]
[1780430162207,45.12,67063.91,92.4,0.22871,0.00012,16.80963]
[1780430162896,45.12,67063.91,92.4,0.22871,0.00012,16.80963]
[1780430163618,45.12,67060.64,92.4,0.22833,0.00012,16.79289]
[1780430164304,45.12,67068.29,92.4,0.22926,0.00012,16.83335]
[1780430169839,45.13,67061.18,92.4,0.22844,0.00012,16.79766]
[1780430175189,45.14,67058.01,92.4,0.22811,0.00012,16.78306]
[1780430181189,45.15,67064.01,92.4,0.22889,0.00012,16.81683]
[1780430182669,45.15,67054.12,92.4,0.22772,0.00012,16.76617]
[1780430185002,45.16,67055.21,92.4,0.22786,0.00012,16.77228]
[1780430190187,45.17,67054.68,92.4,0.22785,0.00012,16.77158]
[1780430190462,45.17,67059.08,92.4,0.2284,0.00012,16.79546]
[1780430192776,45.17,67051.37,92.4,0.22746,0.00012,16.75221]
[1780430197873,45.18,67053.06,92.4,0.2277,0.00012,16.76282]
[1780430198306,45.18,67053.06,92.4,0.2277,0.00012,16.76282]
[1780430199113,45.19,67055.18,92.4,0.22798,0.00012,16.77477]
[1780430199149,45.19,67063.59,92.4,0.22899,0.00012,16.81876]
[1780430201007,45.19,67066.99,92.4,0.22941,0.00012,16.83693]
[1780430204189,45.19,67066.94,92.4,0.22943,0.00012,16.83771]
[1780430204726,45.19,67067.91,92.4,0.22956,0.00012,16.84312]
[1780430204825,45.2,67077.55,92.4,0.23073,0.00012,16.89372]
[1780430205749,45.2,67077.55,92.4,0.23073,0.00012,16.89372]
[1780430206233,45.2,67077.55,92.4,0.23073,0.00012,16.89372]
[1780430206441,45.2,67082.56,92.4,0.23136,0.00012,16.9204]
[1780430208249,45.2,67084.93,92.4,0.23164,0.00012,16.93272]
[1780430208359,45.2,67085.5,92.4,0.23172,0.00012,16.93616]
[1780430210077,45.2,67087.36,92.4,0.23195,0.00012,16.94582]
[1780430211874,45.2,67100.1,92.4,0.23352,0.00012,17.01268]
[1780430212927,45.2,67100.1,92.4,0.23352,0.00012,17.01268]
[1780430212963,45.2,67100.1,92.4,0.23352,0.00012,17.01268]
[1780430213414,45.2,67100.1,92.4,0.23352,0.00012,17.01268]
[1780430214209,45.21,67099.14,92.4,0.23342,0.00012,17.00822]
[1780430214220,45.21,67109.43,92.4,0.23468,0.00012,17.06169]
[1780430215634,45.21,67105.5,92.4,0.2342,0.00012,17.04137]
[1780430215817,45.21,67105.5,92.4,0.2342,0.00012,17.04137]
[1780430216125,45.21,67105.5,92.4,0.2342,0.00012,17.04137]
[1780430216128,45.21,67105.5,92.4,0.2342,0.00012,17.04137]
[1780430221637,45.21,67098.42,92.4,0.23336,0.00012,17.00594]
[1780430222478,45.22,67098.49,92.4,0.23338,0.00012,17.00675]
[1780430222483,45.22,67098.49,92.4,0.23338,0.00012,17.00675]
[1780430222577,45.22,67098.49,92.4,0.23338,0.00012,17.00675]
[1780430222953,45.22,67112.57,92.4,0.2351,0.00012,17.07958]
[1780430223627,45.22,67112.57,92.4,0.2351,0.00012,17.07958]
[1780430224415,45.22,67112.57,92.4,0.2351,0.00012,17.07958]
[1780430224649,45.22,67115.44,92.4,0.23546,0.00012,17.09461]
[1780430224947,45.22,67115.44,92.4,0.23546,0.00012,17.09461]
[1780430226987,45.22,67113.09,92.4,0.23518,0.00012,17.08276]
[1780430227299,45.22,67113.09,92.4,0.23518,0.00012,17.08276]
[1780430230008,45.22,67104.0,92.4,0.23408,0.00012,17.0364]
[1780430230459,45.22,67104.0,92.4,0.23408,0.00012,17.0364]
[1780430230659,45.22,67104.0,92.4,0.23408,0.00012,17.0364]
[1780430233510,45.22,67102.38,92.4,0.2339,0.00012,17.02844]
[1780430237972,45.23,67106.17,92.4,0.23438,0.00012,17.04875]
[1780430243093,45.23,67106.74,92.4,0.23447,0.00012,17.05274]
[1780430245575,45.23,67100.0,92.4,0.23366,0.00012,17.01822]
[1780430251529,45.24,67103.08,92.4,0.23403,0.00012,17.03173]
[1780430258427,45.24,67100.7,92.4,0.23377,0.00012,17.02065]
[1780430261016,45.25,67101.79,92.4,0.23392,0.00012,17.02689]
[1780430263102,45.25,67095.18,92.4,0.23313,0.00012,16.99329]
[1780430263376,45.25,67095.18,92.4,0.23313,0.00012,16.99329]
[1780430263387,45.25,67095.18,92.4,0.23313,0.00012,16.99329]
[1780430263417,45.25,67083.6,92.4,0.23173,0.00012,16.93347]
[1780430265449,45.25,67079.82,92.4,0.23127,0.00012,16.91405]
[1780430265463,45.25,67079.82,92.4,0.23127,0.00012,16.91405]
[1780430275322,45.27,67076.59,92.4,0.23095,0.00012,16.90005]
[1780430275970,45.27,67076.59,92.4,0.23095,0.00012,16.90005]
[1780430276017,45.27,67076.59,92.4,0.23095,0.00012,16.90005]
[1780430276314,45.27,67076.59,92.4,0.23095,0.00012,16.90005]
[1780430276329,45.27,67079.65,92.4,0.23133,0.00012,16.91629]
[1780430277101,45.27,67079.65,92.4,0.23133,0.00012,16.91629]
[1780430277336,45.27,67080.77,92.4,0.23147,0.00012,16.92243]
[1780430280764,45.27,67081.38,92.4,0.23156,0.00012,16.92627]
[1780430281406,45.27,67081.38,92.4,0.23156,0.00012,16.92627]
[1780430282377,45.27,67074.67,92.4,0.23076,0.00012,16.89163]
[1780430282947,45.27,67073.35,92.4,0.2306,0.00012,16.88502]
[1780430283145,45.27,67073.35,92.4,0.2306,0.00012,16.88502]
[1780430283388,45.28,67082.71,92.4,0.23174,0.00012,16.93392]
[1780430284401,45.28,67082.71,92.4,0.23174,0.00012,16.93392]
[1780430286320,45.28,67086.31,92.4,0.23219,0.00012,16.95299]
[1780430286427,45.28,67086.31,92.4,0.23219,0.00012,16.95299]
[1780430287416,45.28,67094.71,92.4,0.23322,0.00012,16.99696]
[1780430290923,45.28,67101.1,92.4,0.23402,0.00012,17.03062]
[1780430291258,45.28,67101.1,92.4,0.23402,0.00012,17.03062]
[1780430291313,45.28,67101.1,92.4,0.23402,0.00012,17.03062]
[1780430291385,45.28,67101.1,92.4,0.23402,0.00012,17.03062]
[1780430291391,45.28,67101.1,92.4,0.23402,0.00012,17.03062]
[1780430292581,45.28,67112.98,92.4,0.23548,0.00012,17.09226]
[1780430292902,45.28,67112.98,92.4,0.23548,0.00012,17.09226]
[1780430292937,45.28,67112.98,92.4,0.23548,0.00012,17.09226]
[1780430293293,45.28,67112.98,92.4,0.23548,0.00012,17.09226]
[1780430293421,45.28,67112.98,92.4,0.23548,0.00012,17.09226]
[1780430293458,45.29,67119.19,92.4,0.23624,0.00012,17.12443]
[1780430295467,45.29,67119.48,92.4,0.23628,0.00012,17.12608]
[1780430297499,45.29,67120.21,92.4,0.23638,0.00012,17.13015]
[1780430302521,45.29,67118.22,92.4,0.23616,0.00012,17.12085]
[1780430307464,45.29,67114.85,92.4,0.23576,0.00012,17.10401]
[1780430308054,45.3,67115.58,92.4,0.23585,0.00012,17.10795]
[1780430308060,45.3,67113.66,92.4,0.23562,0.00012,17.09825]
[1780430310445,45.3,67107.79,92.4,0.23491,0.00012,17.0681]
[1780430315519,45.3,67111.15,92.4,0.2353,0.00012,17.08239]
[1780430315626,45.3,67110.25,92.4,0.23519,0.00012,17.07788]
[1780430318365,45.3,67103.29,92.4,0.23435,0.00012,17.04223]
[1780430319259,45.3,67095.66,92.4,0.23343,0.00012,17.00313]
[1780430324675,45.31,67093.96,92.4,0.23325,0.00012,16.99559]
[1780430328221,45.31,67094.62,92.4,0.23334,0.00012,16.99944]
[1780430328703,45.31,67103.49,92.4,0.23443,0.00012,17.04568]
[1780430331723,45.32,67112.43,92.4,0.23554,0.00012,17.09227]
[1780430333580,45.32,67112.97,92.4,0.23561,0.00012,17.09518]
[1780430333615,45.32,67112.97,92.4,0.23561,0.00012,17.09518]
[1780430334420,45.32,67116.26,92.4,0.23602,0.00012,17.11241]
[1780430335421,45.32,67116.26,92.4,0.23602,0.00012,17.11241]
[1780430335448,45.32,67116.26,92.4,0.23602,0.00012,17.11241]
[1780430335478,45.32,67119.81,92.4,0.23646,0.00012,17.13083]
[1780430335637,45.32,67119.81,92.4,0.23646,0.00012,17.13083]
[1780430335752,45.32,67111.89,92.4,0.23549,0.00012,17.09009]
[1780430338652,45.32,67109.59,92.4,0.23521,0.00012,17.07842]
[1780430340408,45.32,67102.35,92.4,0.23433,0.00012,17.04122]
[1780430341237,45.32,67099.85,92.4,0.23403,0.00012,17.02861]
[1780430341524,45.32,67107.32,92.4,0.23495,0.00012,17.06732]
[1780430342260,45.32,67107.32,92.4,0.23495,0.00012,17.06732]
[1780430342310,45.32,67116.86,92.4,0.23611,0.00012,17.11643]
[1780430342603,45.32,67116.86,92.4,0.23611,0.00012,17.11643]
[1780430342671,45.32,67116.86,92.4,0.23611,0.00012,17.11643]
[1780430342822,45.32,67116.86,92.4,0.23611,0.00012,17.11643]
[1780430343111,45.32,67116.86,92.4,0.23611,0.00012,17.11643]
[1780430343465,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344240,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344305,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344336,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344389,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344568,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344570,45.32,67131.51,92.4,0.23792,0.00012,17.192]
[1780430344423,45.32,67142.67,92.4,0.23929,0.00012,17.24917]
[1780430345388,45.32,67142.67,92.4,0.23929,0.00012,17.24917]
[1780430345585,45.33,67143.54,92.4,0.2394,0.00012,17.25371]
[1780430345933,45.33,67143.54,92.4,0.2394,0.00012,17.25371]
[1780430346125,45.33,67143.54,92.4,0.2394,0.00012,17.25371]
[1780430346166,45.33,67143.54,92.4,0.2394,0.00012,17.25371]
[1780430346406,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430346857,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430346976,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430347297,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430347334,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430347442,45.33,67141.66,92.4,0.23917,0.00012,17.24412]
[1780430347668,45.33,67137.25,92.4,0.23863,0.00012,17.2216]
[1780430347974,45.33,67128.84,92.4,0.2376,0.00012,17.17853]
[1780430350432,45.33,67125.69,92.4,0.23721,0.00012,17.16242]
[1780430352209,45.33,67126.68,92.4,0.23734,0.00012,17.16771]
[1780430352265,45.33,67126.68,92.4,0.23734,0.00012,17.16771]
[1780430354175,45.33,67132.22,92.4,0.23802,0.00012,17.19631]
[1780430354220,45.33,67132.22,92.4,0.23802,0.00012,17.19631]
[1780430354920,45.33,67133.71,92.4,0.23821,0.00012,17.20405]
[1780430354923,45.33,67133.71,92.4,0.23821,0.00012,17.20405]
[1780430355821,45.33,67138.39,92.4,0.23879,0.00012,17.22807]
[1780430356809,45.33,67140.04,92.4,0.23899,0.00012,17.23657]
[1780430356824,45.33,67140.04,92.4,0.23899,0.00012,17.23657]
[1780430357527,45.33,67140.04,92.4,0.23899,0.00012,17.23657]
[1780430357731,45.33,67147.04,92.4,0.23986,0.00012,17.27236]
[1780430357733,45.33,67147.04,92.4,0.23986,0.00012,17.27236]
[1780430359121,45.33,67147.11,92.4,0.23986,0.00012,17.27272]
[1780430359175,45.33,67147.11,92.4,0.23986,0.00012,17.27272]
[1780430359217,45.33,67147.11,92.4,0.23986,0.00012,17.27272]
[1780430359385,45.33,67147.11,92.4,0.23986,0.00012,17.27272]
[1780430359517,45.33,67147.11,92.4,0.23986,0.00012,17.27272]
[1780430359572,45.33,67147.84,92.4,0.23996,0.00012,17.27646]
[1780430359853,45.33,67147.84,92.4,0.23996,0.00012,17.27646]
[1780430359940,45.33,67147.84,92.4,0.23996,0.00012,17.27646]
[1780430360266,45.33,67159.2,92.4,0.24136,0.00012,17.33434]
[1780430361579,45.33,67159.2,92.4,0.24136,0.00012,17.33434]
[1780430362103,45.33,67159.05,92.4,0.24134,0.00012,17.33357]
[1780430362192,45.33,67159.05,92.4,0.24134,0.00012,17.33357]
[1780430362200,45.33,67159.05,92.4,0.24134,0.00012,17.33357]
[1780430362536,45.33,67159.05,92.4,0.24134,0.00012,17.33357]
[1780430364064,45.33,67163.8,92.4,0.24193,0.00012,17.35779]
[1780430364334,45.33,67163.8,92.4,0.24193,0.00012,17.35779]
[1780430365067,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365086,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365128,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365318,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365511,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365594,45.33,67165.17,92.4,0.2421,0.00012,17.36475]
[1780430365619,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430365700,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430365752,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430365811,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366010,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366086,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366104,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366112,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366386,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430366586,45.33,67167.37,92.4,0.24237,0.00012,17.3759]
[1780430367048,45.33,67174.37,92.4,0.24324,0.00012,17.41137]
[1780430367690,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430368372,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430368479,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430368483,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430368504,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430368549,45.33,67178.57,92.4,0.24376,0.00012,17.4326]
[1780430369334,45.33,67179.23,92.4,0.24384,0.00012,17.43587]
[1780430370413,45.33,67183.44,92.4,0.24436,0.00012,17.45706]
[1780430370431,45.33,67183.44,92.4,0.24436,0.00012,17.45706]
[1780430370508,45.33,67187.2,92.4,0.24483,0.00012,17.47601]
[1780430370620,45.33,67187.2,92.4,0.24483,0.00012,17.47601]
[1780430371495,45.33,67187.2,92.4,0.24483,0.00012,17.47601]
[1780430371561,45.33,67187.2,92.4,0.24483,0.00012,17.47601]
[1780430371538,45.33,67191.2,92.4,0.2453,0.00012,17.4928]
[1780430371916,45.33,67191.2,92.4,0.2453,0.00012,17.4928]
[1780430374436,45.33,67184.81,92.4,0.2445,0.00012,17.4604]
[1780430374458,45.33,67184.81,92.4,0.2445,0.00012,17.4604]
[1780430374551,45.33,67184.81,92.4,0.2445,0.00012,17.4604]
[1780430374640,45.33,67184.21,92.4,0.24443,0.00012,17.45723]
[1780430374846,45.33,67184.21,92.4,0.24443,0.00012,17.45723]
[1780430375052,45.33,67184.21,92.4,0.24443,0.00012,17.45723]
[1780430375062,45.33,67184.21,92.4,0.24443,0.00012,17.45723]
[1780430375127,45.33,67184.21,92.4,0.24443,0.00012,17.45723]
[1780430375319,45.33,67173.9,92.4,0.24314,0.00012,17.40493]
[1780430375933,45.33,67173.9,92.4,0.24314,0.00012,17.40493]
[1780430375977,45.33,67173.9,92.4,0.24314,0.00012,17.40493]
[1780430375995,45.33,67173.9,92.4,0.24314,0.00012,17.40493]
[1780430376042,45.33,67165.86,92.4,0.24214,0.00012,17.36401]
[1780430376641,45.33,67165.86,92.4,0.24214,0.00012,17.36401]
[1780430376664,45.33,67165.86,92.4,0.24214,0.00012,17.36401]
[1780430376666,45.33,67165.86,92.4,0.24214,0.00012,17.36401]
[1780430379046,45.33,67166.37,92.4,0.2422,0.00012,17.3665]
[1780430379049,45.33,67166.37,92.4,0.2422,0.00012,17.3665]
[1780430379369,45.33,67166.37,92.4,0.2422,0.00012,17.3665]
[1780430380353,45.33,67162.43,92.4,0.24171,0.00012,17.34646]
[1780430380357,45.33,67162.43,92.4,0.24171,0.00012,17.34646]
[1780430380449,45.33,67162.43,92.4,0.24171,0.00012,17.34646]
[1780430380542,45.33,67162.43,92.4,0.24171,0.00012,17.34646]
[1780430380987,45.33,67162.39,92.4,0.2417,0.00012,17.34622]
[1780430381433,45.33,67162.39,92.4,0.2417,0.00012,17.34622]
[1780430381535,45.33,67172.51,92.4,0.24296,0.00012,17.39759]
[1780430381962,45.33,67172.51,92.4,0.24296,0.00012,17.39759]
[1780430381976,45.33,67172.51,92.4,0.24296,0.00012,17.39759]
[1780430382358,45.33,67172.51,92.4,0.24296,0.00012,17.39759]
[1780430383771,45.33,67179.29,92.4,0.2438,0.00012,17.43187]
[1780430384087,45.33,67179.29,92.4,0.2438,0.00012,17.43187]
[1780430384213,45.33,67179.29,92.4,0.2438,0.00012,17.43187]
[1780430384591,45.33,67179.29,92.4,0.2438,0.00012,17.43187]
[1780430385206,45.33,67189.35,92.4,0.24505,0.00012,17.48263]
[1780430388249,45.32,67193.33,92.4,0.24555,0.00012,17.50267]
[1780430388255,45.32,67193.33,92.4,0.24555,0.00012,17.50267]
[1780430388260,45.32,67193.33,92.4,0.24555,0.00012,17.50267]
[1780430388263,45.32,67193.33,92.4,0.24555,0.00012,17.50267]
[1780430388351,45.32,67193.33,92.4,0.24555,0.00012,17.50267]
[1780430388356,45.32,67198.43,92.4,0.24618,0.00013,17.52832]
[1780430389266,45.32,67198.43,92.4,0.24618,0.00013,17.52832]
[1780430389374,45.32,67198.43,92.4,0.24618,0.00013,17.52832]
[1780430390259,45.33,67203.27,92.4,0.24679,0.00013,17.55287]
[1780430391252,45.33,67203.92,92.4,0.24688,0.00013,17.5563]
[1780430391461,45.33,67204.44,92.4,0.24695,0.00013,17.55906]
[1780430391812,45.33,67204.44,92.4,0.24695,0.00013,17.55906]
[1780430392155,45.33,67195.92,92.4,0.24588,0.00012,17.51625]
[1780430395148,45.33,67189.96,92.4,0.24513,0.00012,17.48578]
[1780430395754,45.32,67190.41,92.4,0.24518,0.00012,17.48789]
[1780430395783,45.32,67190.41,92.4,0.24518,0.00012,17.48789]
[1780430396007,45.32,67190.41,92.4,0.24518,0.00012,17.48789]
[1780430396995,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397138,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397229,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397246,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397479,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397629,45.32,67187.75,92.4,0.24485,0.00012,17.47431]
[1780430397575,45.32,67190.48,92.4,0.24518,0.00012,17.48793]
[1780430398548,45.32,67192.59,92.4,0.24545,0.00012,17.4988]
[1780430399142,45.32,67192.59,92.4,0.24545,0.00012,17.4988]
[1780430399647,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430399856,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430399886,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430399928,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430399939,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430400537,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430400605,45.33,67200.93,92.4,0.2465,0.00013,17.54101]
[1780430400856,45.33,67204.23,92.4,0.24692,0.00013,17.55778]
[1780430401477,45.33,67204.23,92.4,0.24692,0.00013,17.55778]
[1780430401500,45.33,67204.23,92.4,0.24692,0.00013,17.55778]
[1780430401628,45.33,67204.23,92.4,0.24692,0.00013,17.55778]
[1780430401657,45.33,67185.97,92.4,0.24464,0.00012,17.46576]
[1780430401930,45.33,67185.97,92.4,0.24464,0.00012,17.46576]
[1780430401955,45.33,67185.97,92.4,0.24464,0.00012,17.46576]
[1780430402060,45.33,67185.97,92.4,0.24464,0.00012,17.46576]
[1780430402369,45.33,67185.97,92.4,0.24464,0.00012,17.46576]
[1780430402556,45.33,67143.73,92.4,0.2394,0.00012,17.25113]
[1780430402788,45.33,67143.73,92.4,0.2394,0.00012,17.25113]
[1780430402958,45.33,67143.73,92.4,0.2394,0.00012,17.25113]
[1780430403505,45.33,67143.73,92.4,0.2394,0.00012,17.25113]
[1780430403669,45.33,67143.73,92.4,0.2394,0.00012,17.25113]
[1780430403638,45.32,67133.11,92.4,0.23805,0.00012,17.19512]
[1780430403978,45.32,67133.11,92.4,0.23805,0.00012,17.19512]
[1780430404194,45.32,67133.11,92.4,0.23805,0.00012,17.19512]
[1780430404224,45.32,67133.11,92.4,0.23805,0.00012,17.19512]
[1780430404582,45.32,67133.11,92.4,0.23805,0.00012,17.19512]
[1780430404331,45.32,67131.57,92.4,0.23786,0.00012,17.18717]
[1780430405073,45.32,67131.57,92.4,0.23786,0.00012,17.18717]
[1780430405113,45.32,67131.57,92.4,0.23786,0.00012,17.18717]
[1780430405272,45.32,67131.57,92.4,0.23786,0.00012,17.18717]
[1780430405497,45.32,67127.13,92.4,0.23731,0.00012,17.16448]
[1780430406138,45.32,67127.13,92.4,0.23731,0.00012,17.16448]
[1780430406348,45.32,67112.4,92.4,0.23551,0.00012,17.08878]
[1780430407309,45.32,67112.4,92.4,0.23551,0.00012,17.08878]
[1780430407388,45.32,67112.4,92.4,0.23551,0.00012,17.08878]
[1780430407415,45.32,67112.4,92.4,0.23551,0.00012,17.08878]
[1780430408363,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430408713,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430408797,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430408978,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430409107,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430409351,45.32,67126.72,92.4,0.23727,0.00012,17.16252]
[1780430409370,45.32,67134.52,92.4,0.23823,0.00012,17.2026]
[1780430411482,45.32,67134.49,92.4,0.23823,0.00012,17.20247]
[1780430411584,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430411816,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430411874,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430412039,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430412089,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430412520,45.32,67133.0,92.4,0.23804,0.00012,17.19482]
[1780430412565,45.32,67122.0,92.4,0.23669,0.00012,17.13847]
[1780430412876,45.32,67122.0,92.4,0.23669,0.00012,17.13847]
[1780430413354,45.32,67122.0,92.4,0.23669,0.00012,17.13847]
[1780430416365,45.32,67117.46,92.4,0.23614,0.00012,17.11527]
[1780430417206,45.32,67117.98,92.4,0.23621,0.00012,17.11803]
[1780430417859,45.32,67118.11,92.4,0.23622,0.00012,17.11878]
[1780430418258,45.32,67118.11,92.4,0.23622,0.00012,17.11878]
[1780430419362,45.32,67117.21,92.4,0.23612,0.00012,17.11423]
[1780430423718,45.32,67111.48,92.4,0.23543,0.00012,17.08529]
[1780430423952,45.32,67111.48,92.4,0.23543,0.00012,17.08529]
[1780430427581,45.32,67110.59,92.4,0.23533,0.00012,17.08094]
[1780430428643,45.33,67110.59,92.4,0.23533,0.00012,17.08105]
[1780430428665,45.33,67110.59,92.4,0.23533,0.00012,17.08105]
[1780430430340,45.33,67110.33,92.4,0.2353,0.00012,17.07995]
[1780430430716,45.33,67110.35,92.4,0.23531,0.00012,17.08017]
[1780430431291,45.33,67110.35,92.4,0.23531,0.00012,17.08017]
[1780430431396,45.33,67110.35,92.4,0.23531,0.00012,17.08017]
[1780430431441,45.33,67110.35,92.4,0.23531,0.00012,17.08017]
[1780430431555,45.33,67110.35,92.4,0.23531,0.00012,17.08017]
[1780430431593,45.33,67101.38,92.4,0.23418,0.00012,17.03038]
[1780430432227,45.33,67101.38,92.4,0.23418,0.00012,17.03038]
[1780430432537,45.33,67093.49,92.4,0.23323,0.00012,16.98975]
[1780430437337,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437466,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437472,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437504,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437601,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437708,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437708,45.33,67091.01,92.4,0.23295,0.00012,16.97778]
[1780430437615,45.33,67084.04,92.4,0.23211,0.00012,16.94193]
[1780430437782,45.33,67084.04,92.4,0.23211,0.00012,16.94193]
[1780430439489,45.33,67085.09,92.4,0.23224,0.00012,16.9476]
[1780430439714,45.33,67085.09,92.4,0.23224,0.00012,16.9476]
[1780430440193,45.34,67081.83,92.4,0.23185,0.00012,16.9309]
[1780430440302,45.34,67081.83,92.4,0.23185,0.00012,16.9309]
[1780430440485,45.34,67081.83,92.4,0.23185,0.00012,16.9309]
[1780430440610,45.34,67081.83,92.4,0.23185,0.00012,16.9309]
[1780430440661,45.34,67081.83,92.4,0.23185,0.00012,16.9309]
[1780430441082,45.34,67082.58,92.4,0.23194,0.00012,16.93496]
[1780430441182,45.34,67082.58,92.4,0.23194,0.00012,16.93496]
[1780430441516,45.34,67082.58,92.4,0.23194,0.00012,16.93496]
[1780430441752,45.34,67086.2,92.4,0.23239,0.00012,16.9539]
[1780430441802,45.34,67086.2,92.4,0.23239,0.00012,16.9539]
[1780430442004,45.34,67086.2,92.4,0.23239,0.00012,16.9539]
[1780430442039,45.34,67086.2,92.4,0.23239,0.00012,16.9539]
[1780430443211,45.34,67085.55,92.4,0.23231,0.00012,16.95073]
[1780430443554,45.34,67085.55,92.4,0.23231,0.00012,16.95073]
[1780430443699,45.34,67085.55,92.4,0.23231,0.00012,16.95073]
[1780430443691,45.34,67073.56,92.4,0.23087,0.00012,16.88874]
[1780430446329,45.34,67072.72,92.4,0.23078,0.00012,16.88505]
[1780430448739,45.34,67079.57,92.4,0.23162,0.00012,16.92108]
[1780430449109,45.34,67079.57,92.4,0.23162,0.00012,16.92108]
[1780430449935,45.35,67078.96,92.4,0.23155,0.00012,16.91816]
[1780430455606,45.35,67085.78,92.4,0.23241,0.00012,16.95455]
[1780430456002,45.35,67087.67,92.4,0.23264,0.00012,16.96452]
[1780430456712,45.35,67089.56,92.4,0.23288,0.00012,16.97471]
[1780430458727,45.35,67064.39,92.4,0.22984,0.00012,16.84443]
[1780430463526,45.36,67087.05,92.4,0.23262,0.00012,16.96371]
[1780430467131,45.37,67088.95,92.4,0.23288,0.00012,16.97435]
[1780430467203,45.37,67088.95,92.4,0.23288,0.00012,16.97435]
[1780430467714,45.37,67088.95,92.4,0.23288,0.00012,16.97435]
[1780430468013,45.37,67088.39,92.4,0.23281,0.00012,16.97168]
[1780430468288,45.37,67088.39,92.4,0.23281,0.00012,16.97168]
[1780430468302,45.37,67088.39,92.4,0.23281,0.00012,16.97168]
[1780430468637,45.37,67088.39,92.4,0.23281,0.00012,16.97168]
[1780430468738,45.37,67102.36,92.4,0.23452,0.00012,17.04424]
[1780430468807,45.37,67102.36,92.4,0.23452,0.00012,17.04424]
[1780430468898,45.37,67102.36,92.4,0.23452,0.00012,17.04424]
[1780430469211,45.37,67102.36,92.4,0.23452,0.00012,17.04424]
[1780430469537,45.37,67100.81,92.4,0.23433,0.00012,17.03625]
[1780430469830,45.37,67100.81,92.4,0.23433,0.00012,17.03625]
[1780430470215,45.37,67100.81,92.4,0.23433,0.00012,17.03625]
[1780430470695,45.37,67100.81,92.4,0.23433,0.00012,17.03625]
[1780430470759,45.37,67100.81,92.4,0.23433,0.00012,17.03625]
[1780430470741,45.37,67088.21,92.4,0.2328,0.00012,16.97128]
[1780430471114,45.37,67088.21,92.4,0.2328,0.00012,16.97128]
[1780430473881,45.37,67095.29,92.4,0.23367,0.00012,17.00822]
[1780430473982,45.37,67095.35,92.4,0.23368,0.00012,17.00864]
[1780430478433,45.38,67091.22,92.4,0.2332,0.00012,16.98791]
[1780430478444,45.38,67091.22,92.4,0.2332,0.00012,16.98791]
[1780430478559,45.38,67091.22,92.4,0.2332,0.00012,16.98791]
[1780430478836,45.38,67091.52,92.4,0.23324,0.00012,16.98967]
[1780430479161,45.38,67091.52,92.4,0.23324,0.00012,16.98967]
[1780430479276,45.38,67091.52,92.4,0.23324,0.00012,16.98967]
[1780430479848,45.38,67095.47,92.4,0.23372,0.00012,17.01027]
[1780430480330,45.38,67095.47,92.4,0.23372,0.00012,17.01027]
[1780430480410,45.38,67095.47,92.4,0.23372,0.00012,17.01027]
[1780430481261,45.38,67102.11,92.4,0.23454,0.00012,17.04471]
[1780430481415,45.38,67094.62,92.4,0.23363,0.00012,17.00627]
[1780430482671,45.38,67094.62,92.4,0.23363,0.00012,17.00627]
[1780430482748,45.38,67099.19,92.4,0.23419,0.00012,17.03018]
[1780430483044,45.38,67099.19,92.4,0.23419,0.00012,17.03018]
[1780430483135,45.38,67099.19,92.4,0.23419,0.00012,17.03018]
[1780430483157,45.38,67099.19,92.4,0.23419,0.00012,17.03018]
[1780430483242,45.38,67098.21,92.4,0.23407,0.00012,17.02513]
[1780430484296,45.38,67098.21,92.4,0.23407,0.00012,17.02513]
[1780430486220,45.38,67098.63,92.4,0.23413,0.00012,17.02762]
[1780430490630,45.39,67098.8,92.4,0.23417,0.00012,17.02915]
[1780430494354,45.39,67095.71,92.4,0.23378,0.00012,17.01018]
[1780430495920,45.39,67096.47,92.4,0.23388,0.00012,17.01446]
[1780430496027,45.39,67096.47,92.4,0.23388,0.00012,17.01446]
[1780430496109,45.39,67096.47,92.4,0.23388,0.00012,17.01446]
[1780430496604,45.39,67096.47,92.4,0.23388,0.00012,17.01446]
[1780430496609,45.39,67094.06,92.4,0.23359,0.00012,17.00221]
[1780430497022,45.39,67079.29,92.4,0.2318,0.00012,16.92598]
[1780430497804,45.39,67079.29,92.4,0.2318,0.00012,16.92598]
[1780430498026,45.39,67079.29,92.4,0.2318,0.00012,16.92598]
[1780430498636,45.39,67079.29,92.4,0.2318,0.00012,16.92598]
[1780430498747,45.39,67079.29,92.4,0.2318,0.00012,16.92598]
[1780430498904,45.39,67081.63,92.4,0.23209,0.00012,16.93819]
[1780430499193,45.39,67081.63,92.4,0.23209,0.00012,16.93819]
[1780430499384,45.39,67081.63,92.4,0.23209,0.00012,16.93819]
[1780430499400,45.39,67084.75,92.4,0.23247,0.00012,16.95452]
[1780430499901,45.39,67084.75,92.4,0.23247,0.00012,16.95452]
[1780430500867,45.39,67088.04,92.4,0.23287,0.00012,16.97171]
[1780430501833,45.4,67090.69,92.4,0.2332,0.00012,16.98564]
[1780430502773,45.4,67098.19,92.4,0.23412,0.00012,17.02455]
[1780430503330,45.4,67098.19,92.4,0.23412,0.00012,17.02455]
[1780430503739,45.4,67098.19,92.4,0.23412,0.00012,17.02455]
[1780430503843,45.4,67099.49,92.4,0.23428,0.00012,17.03146]
[1780430505916,45.4,67091.16,92.4,0.23328,0.00012,16.98882]
[1780430506617,45.4,67091.16,92.4,0.23328,0.00012,16.98882]
[1780430506837,45.4,67089.42,92.4,0.23307,0.00012,16.98003]
[1780430507632,45.4,67088.3,92.4,0.23294,0.00012,16.97445]
[1780430513133,45.4,67086.77,92.4,0.23278,0.00012,16.9674]
[1780430518169,45.41,67083.84,92.4,0.23244,0.00012,16.95298]
[1780430520116,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520208,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520257,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520304,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520455,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520657,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520753,45.41,67083.85,92.4,0.23244,0.00012,16.95319]
[1780430520936,45.41,67079.68,92.4,0.23194,0.00012,16.93178]
[1780430520978,45.41,67079.68,92.4,0.23194,0.00012,16.93178]
[1780430521328,45.41,67079.68,92.4,0.23194,0.00012,16.93178]
[1780430521461,45.41,67079.68,92.4,0.23194,0.00012,16.93178]
[1780430521708,45.41,67079.68,92.4,0.23194,0.00012,16.93178]
[1780430521741,45.41,67049.04,92.4,0.22825,0.00012,16.7729]
[1780430521976,45.41,67049.04,92.4,0.22825,0.00012,16.7729]
[1780430522206,45.41,67049.04,92.4,0.22825,0.00012,16.7729]
[1780430522273,45.41,67040.75,92.4,0.22726,0.00012,16.72978]
[1780430523350,45.41,67040.75,92.4,0.22726,0.00012,16.72978]
[1780430523433,45.41,67040.75,92.4,0.22726,0.00012,16.72978]
[1780430523561,45.41,67040.75,92.4,0.22726,0.00012,16.72978]
[1780430523616,45.41,67039.05,92.4,0.22706,0.00012,16.72119]
[1780430524404,45.41,67039.05,92.4,0.22706,0.00012,16.72119]
[1780430526913,45.42,67035.67,92.4,0.22668,0.00012,16.70454]
[1780430527141,45.42,67035.67,92.4,0.22668,0.00012,16.70454]
[1780430527577,45.42,67035.67,92.4,0.22668,0.00012,16.70454]
[1780430527738,45.42,67035.67,92.4,0.22668,0.00012,16.70454]
[1780430527749,45.42,67035.67,92.4,0.22668,0.00012,16.70454]
[1780430527761,45.42,67026.6,92.4,0.22561,0.00012,16.65748]
[1780430529801,45.42,67020.13,92.4,0.22484,0.00012,16.62349]
[1780430530411,45.42,67014.15,92.4,0.22412,0.00012,16.59204]
[1780430530533,45.42,67014.15,92.4,0.22412,0.00012,16.59204]
[1780430530621,45.42,67014.15,92.4,0.22412,0.00012,16.59204]
[1780430530719,45.42,67014.15,92.4,0.22412,0.00012,16.59204]
[1780430530772,45.42,66996.85,92.4,0.22207,0.00012,16.50109]
[1780430531028,45.42,66996.85,92.4,0.22207,0.00012,16.50109]
[1780430531356,45.42,66996.85,92.4,0.22207,0.00012,16.50109]
[1780430532566,45.42,66994.24,92.4,0.22176,0.00012,16.48731]
[1780430537246,45.42,66998.47,92.4,0.22226,0.00012,16.50947]
[1780430537435,45.42,66998.47,92.4,0.22226,0.00012,16.50947]
[1780430537729,45.42,66998.47,92.4,0.22226,0.00012,16.50947]
[1780430538222,45.42,67002.03,92.4,0.22268,0.00012,16.52815]
[1780430538369,45.42,67002.03,92.4,0.22268,0.00012,16.52815]
[1780430538785,45.42,67006.66,92.4,0.22323,0.00012,16.55244]
[1780430542318,45.42,67005.97,92.4,0.22315,0.00012,16.54903]
[1780430542495,45.42,67005.97,92.4,0.22315,0.00012,16.54903]
[1780430542579,45.42,67005.97,92.4,0.22315,0.00012,16.54903]
[1780430542834,45.42,67005.97,92.4,0.22315,0.00012,16.54903]
[1780430542849,45.42,66995.27,92.4,0.22188,0.00012,16.49283]
[1780430544403,45.42,66989.92,92.4,0.22125,0.00012,16.46457]
[1780430544517,45.42,66989.92,92.4,0.22125,0.00012,16.46457]
[1780430544519,45.42,66989.92,92.4,0.22125,0.00012,16.46457]
[1780430544724,45.42,66989.92,92.4,0.22125,0.00012,16.46457]
[1780430544863,45.42,66989.92,92.4,0.22125,0.00012,16.46457]
[1780430544842,45.42,66987.55,92.4,0.22097,0.00012,16.45207]
[1780430544962,45.42,66987.55,92.4,0.22097,0.00012,16.45207]
[1780430545398,45.42,66982.74,92.4,0.2204,0.00012,16.4267]
[1780430550438,45.41,66979.99,92.4,0.22007,0.00012,16.4116]
[1780430552137,45.41,66979.61,92.4,0.21998,0.00012,16.40567]
[1780430552225,45.41,66979.61,92.4,0.21998,0.00012,16.40567]
[1780430552565,45.41,66979.61,92.4,0.21998,0.00012,16.40567]
[1780430552750,45.41,66979.61,92.4,0.21998,0.00012,16.40567]
[1780430552794,45.41,66983.49,92.4,0.22044,0.00012,16.42605]
[1780430552997,45.41,66983.49,92.4,0.22044,0.00012,16.42605]
[1780430553219,45.41,66983.49,92.4,0.22044,0.00012,16.42605]
[1780430553562,45.41,66998.36,92.4,0.22219,0.00012,16.50443]
[1780430559485,45.41,67001.28,92.4,0.22253,0.00012,16.51961]
[1780430561299,45.41,67000.77,92.4,0.22247,0.00012,16.51688]
[1780430563476,45.41,67004.81,92.4,0.22295,0.00012,16.53802]
[1780430563864,45.41,67004.81,92.4,0.22295,0.00012,16.53802]
[1780430565095,45.41,67006.99,92.4,0.2232,0.00012,16.54934]
[1780430568209,45.41,67010.48,92.4,0.22361,0.00012,16.56743]
[1780430568239,45.41,67010.48,92.4,0.22361,0.00012,16.56743]
[1780430568296,45.41,67010.48,92.4,0.22361,0.00012,16.56743]
[1780430568300,45.41,67010.48,92.4,0.22361,0.00012,16.56743]
[1780430568641,45.41,67010.48,92.4,0.22361,0.00012,16.56743]
[1780430568658,45.41,67016.34,92.4,0.22431,0.00012,16.59809]
[1780430573748,45.41,67010.93,92.4,0.22367,0.00012,16.56993]
[1780430574451,45.41,67010.93,92.4,0.22367,0.00012,16.56993]
[1780430574459,45.41,67010.93,92.4,0.22367,0.00012,16.56993]
[1780430574591,45.41,67009.66,92.4,0.22352,0.00012,16.56333]
[1780430579004,45.41,67007.87,92.4,0.22331,0.00012,16.55391]
[1780430580668,45.41,67008.3,92.4,0.22336,0.00012,16.55617]
[1780430580677,45.41,67008.3,92.4,0.22336,0.00012,16.55617]
[1780430581531,45.41,67008.33,92.4,0.22336,0.00012,16.55633]
[1780430581571,45.41,67008.33,92.4,0.22336,0.00012,16.55633]
[1780430581811,45.41,67008.33,92.4,0.22336,0.00012,16.55633]
[1780430581641,45.41,67015.35,92.4,0.2242,0.00012,16.59317]
[1780430585459,45.41,67018.68,92.4,0.2246,0.00012,16.61076]
[1780430586677,45.41,67036.76,92.4,0.22675,0.00012,16.70537]
[1780430587047,45.41,67036.76,92.4,0.22675,0.00012,16.70537]
[1780430587173,45.41,67036.76,92.4,0.22675,0.00012,16.70537]
[1780430587524,45.41,67036.76,92.4,0.22675,0.00012,16.70537]
[1780430587813,45.41,67055.21,92.4,0.22897,0.00012,16.80151]
[1780430588348,45.41,67055.21,92.4,0.22897,0.00012,16.80151]
[1780430588801,45.41,67055.21,92.4,0.22897,0.00012,16.80151]
[1780430588852,45.41,67064.02,92.4,0.23003,0.00012,16.84763]
[1780430590050,45.41,67066.27,92.4,0.23031,0.00012,16.85955]
[1780430591820,45.42,67065.58,92.4,0.23023,0.00012,16.8562]
[1780430593431,45.42,67061.27,92.4,0.22973,0.00012,16.83435]
[1780430593733,45.42,67072.77,92.4,0.23112,0.00012,16.89428]
[1780430594035,45.42,67072.77,92.4,0.23112,0.00012,16.89428]
[1780430596219,45.42,67080.19,92.4,0.23203,0.00012,16.93318]
[1780430598193,45.42,67078.87,92.4,0.23188,0.00012,16.92674]
[1780430598378,45.42,67078.87,92.4,0.23188,0.00012,16.92674]
[1780430598389,45.42,67078.87,92.4,0.23188,0.00012,16.92674]
[1780430599775,45.43,67091.74,92.4,0.23345,0.00012,16.99358]
[1780430601290,45.43,67094.39,92.4,0.23378,0.00012,17.0074]
[1780430601790,45.43,67092.43,92.4,0.23354,0.00012,16.9974]
[1780430604813,45.43,67081.46,92.4,0.23222,0.00012,16.94133]
[1780430605819,45.43,67073.95,92.4,0.23132,0.00012,16.90266]
[1780430607539,45.43,67073.14,92.4,0.23123,0.00012,16.89872]
[1780430607617,45.43,67073.14,92.4,0.23123,0.00012,16.89872]
[1780430607833,45.43,67072.37,92.4,0.23114,0.00012,16.89503]
[1780430609767,45.43,67067.41,92.4,0.23055,0.00012,16.86954]
[1780430609785,45.43,67067.41,92.4,0.23055,0.00012,16.86954]
[1780430610190,45.43,67064.61,92.4,0.23022,0.00012,16.85524]
[1780430610403,45.43,67064.61,92.4,0.23022,0.00012,16.85524]
[1780430610855,45.44,67052.58,92.4,0.22877,0.00012,16.793]
[1780430615889,45.44,67054.63,92.4,0.22903,0.00012,16.80159]
[1780430616170,45.44,67054.63,92.4,0.22903,0.00012,16.80159]
[1780430617641,45.45,67056.22,92.4,0.22923,0.00012,16.81051]
[1780430618796,45.45,67059.57,92.4,0.22965,0.00012,16.82821]
[1780430619061,45.45,67059.76,92.4,0.22967,0.00012,16.8292]
[1780430620510,45.45,67080.41,92.4,0.23217,0.00012,16.93671]
[1780430621182,45.45,67080.41,92.4,0.23217,0.00012,16.93671]
[1780430621290,45.45,67080.41,92.4,0.23217,0.00012,16.93671]
[1780430622291,45.45,67080.13,92.4,0.23215,0.00012,16.93551]
[1780430623641,45.45,67082.74,92.4,0.23247,0.00012,16.94932]
[1780430623722,45.45,67082.74,92.4,0.23247,0.00012,16.94932]
[1780430623814,45.45,67082.74,92.4,0.23247,0.00012,16.94932]
[1780430623824,45.45,67084.7,92.4,0.23271,0.00012,16.95944]
[1780430624166,45.45,67084.7,92.4,0.23271,0.00012,16.95944]
[1780430624385,45.45,67084.7,92.4,0.23271,0.00012,16.95944]
[1780430624760,45.45,67097.71,92.4,0.23429,0.00012,17.02668]
[1780430625056,45.45,67097.71,92.4,0.23429,0.00012,17.02668]
[1780430625375,45.45,67097.71,92.4,0.23429,0.00012,17.02668]
[1780430625930,45.45,67097.71,92.4,0.23429,0.00012,17.02668]
[1780430625630,45.46,67110.94,92.4,0.23591,0.00012,17.09487]
[1780430626187,45.46,67110.94,92.4,0.23591,0.00012,17.09487]
[1780430626792,45.46,67110.94,92.4,0.23591,0.00012,17.09487]
[1780430626884,45.46,67117.95,92.4,0.23677,0.00012,17.13094]
[1780430627096,45.46,67117.95,92.4,0.23677,0.00012,17.13094]
[1780430628411,45.46,67120.5,92.4,0.23709,0.00012,17.14418]
[1780430628771,45.46,67120.5,92.4,0.23709,0.00012,17.14418]
[1780430629233,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629301,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629662,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629663,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629670,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629680,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629748,45.46,67119.58,92.4,0.23697,0.00012,17.13947]
[1780430629845,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630174,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630213,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630231,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630306,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630395,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630406,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630466,45.46,67136.44,92.4,0.23904,0.00012,17.22569]
[1780430630931,45.46,67153.06,92.4,0.24109,0.00012,17.31033]
[1780430631309,45.46,67153.06,92.4,0.24109,0.00012,17.31033]
[1780430631612,45.46,67153.06,92.4,0.24109,0.00012,17.31033]
[1780430631646,45.46,67153.06,92.4,0.24109,0.00012,17.31033]
[1780430631730,45.46,67153.06,92.4,0.24109,0.00012,17.31033]
[1780430631774,45.46,67162.96,92.4,0.24232,0.00012,17.36061]
[1780430632062,45.46,67162.96,92.4,0.24232,0.00012,17.36061]
[1780430632390,45.46,67162.96,92.4,0.24232,0.00012,17.36061]
[1780430632582,45.46,67162.96,92.4,0.24232,0.00012,17.36061]
[1780430632619,45.46,67162.96,92.4,0.24232,0.00012,17.36061]
[1780430632638,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633025,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633032,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633247,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633254,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633559,45.46,67153.42,92.4,0.24114,0.00012,17.31217]
[1780430633961,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634586,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634617,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634644,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634707,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634940,45.46,67154.15,92.4,0.24123,0.00012,17.31582]
[1780430634953,45.46,67163.35,92.4,0.24236,0.00012,17.36245]
[1780430635370,45.46,67163.35,92.4,0.24236,0.00012,17.36245]
[1780430635681,45.46,67163.35,92.4,0.24236,0.00012,17.36245]
[1780430635951,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430635983,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430636171,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430636699,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430636724,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430636734,45.46,67163.52,92.4,0.24238,0.00012,17.36331]
[1780430636860,45.46,67155.95,92.4,0.24145,0.00012,17.32489]
[1780430637081,45.46,67155.95,92.4,0.24145,0.00012,17.32489]
[1780430637386,45.46,67155.95,92.4,0.24145,0.00012,17.32489]
[1780430637401,45.46,67155.95,92.4,0.24145,0.00012,17.32489]
[1780430637677,45.46,67155.95,92.4,0.24145,0.00012,17.32489]
[1780430637727,45.46,67144.54,92.4,0.24004,0.00012,17.2668]
[1780430638207,45.46,67144.54,92.4,0.24004,0.00012,17.2668]
[1780430638878,45.46,67144.54,92.4,0.24004,0.00012,17.2668]
[1780430638677,45.46,67136.47,92.4,0.23904,0.00012,17.22561]
[1780430640697,45.46,67134.57,92.4,0.23881,0.00012,17.21589]
[1780430641555,45.46,67133.83,92.4,0.23872,0.00012,17.21213]
[1780430644669,45.46,67128.61,92.4,0.23808,0.00012,17.18558]
[1780430648184,45.46,67130.24,92.4,0.23828,0.00012,17.19411]
[1780430648279,45.46,67130.24,92.4,0.23828,0.00012,17.19411]
[1780430649467,45.46,67119.24,92.4,0.23694,0.00012,17.13796]
[1780430650613,45.46,67119.24,92.4,0.23694,0.00012,17.13796]
[1780430650862,45.46,67119.24,92.4,0.23694,0.00012,17.13796]
[1780430650877,45.46,67119.24,92.4,0.23694,0.00012,17.13796]
[1780430652200,45.46,67129.83,92.4,0.23824,0.00012,17.19237]
[1780430654269,45.46,67131.91,92.4,0.2385,0.00012,17.20305]
[1780430654290,45.46,67131.91,92.4,0.2385,0.00012,17.20305]
[1780430654389,45.46,67131.91,92.4,0.2385,0.00012,17.20305]
[1780430654403,45.46,67131.91,92.4,0.2385,0.00012,17.20305]
[1780430654646,45.46,67131.91,92.4,0.2385,0.00012,17.20305]
[1780430655115,45.46,67133.24,92.4,0.23866,0.00012,17.20988]
[1780430655604,45.46,67133.24,92.4,0.23866,0.00012,17.20988]
[1780430655680,45.46,67153.54,92.4,0.24116,0.00012,17.3132]
[1780430657119,45.46,67159.93,92.4,0.24195,0.00012,17.34567]
[1780430659823,45.46,67163.34,92.4,0.24237,0.00012,17.36286]
[1780430664046,45.46,67161.7,92.4,0.24216,0.00012,17.35424]
[1780430664872,45.46,67161.7,92.4,0.24216,0.00012,17.35424]
[1780430665932,45.46,67152.19,92.4,0.24099,0.00012,17.30592]
[1780430666107,45.46,67152.19,92.4,0.24099,0.00012,17.30592]
[1780430667933,45.46,67137.65,92.4,0.23919,0.00012,17.23193]
[1780430670108,45.46,67141.16,92.4,0.23963,0.00012,17.24993]
[1780430672525,45.46,67143.36,92.4,0.23987,0.00012,17.25761]
[1780430672820,45.46,67143.36,92.4,0.23987,0.00012,17.25761]
[1780430672878,45.46,67143.36,92.4,0.23987,0.00012,17.25761]
[1780430673347,45.46,67153.69,92.4,0.24115,0.00012,17.31022]
[1780430675523,45.46,67155.74,92.4,0.2414,0.00012,17.32068]
[1780430675605,45.46,67155.74,92.4,0.2414,0.00012,17.32068]
[1780430675648,45.46,67155.74,92.4,0.2414,0.00012,17.32068]
[1780430675929,45.46,67155.74,92.4,0.2414,0.00012,17.32068]
[1780430676158,45.46,67152.51,92.4,0.241,0.00012,17.30428]
[1780430676720,45.46,67152.51,92.4,0.241,0.00012,17.30428]
[1780430676814,45.46,67168.49,92.4,0.24298,0.00012,17.38523]
[1780430677906,45.46,67177.78,92.4,0.24413,0.00012,17.43214]
[1780430680062,45.46,67178.78,92.4,0.24425,0.00012,17.43697]
[1780430680075,45.46,67178.78,92.4,0.24425,0.00012,17.43697]
[1780430686439,45.45,67183.66,92.4,0.24483,0.00012,17.46044]
[1780430690715,45.45,67182.34,92.4,0.24465,0.00012,17.45331]
[1780430692628,45.45,67184.58,92.4,0.24492,0.00012,17.46429]
[1780430693100,45.45,67183.81,92.4,0.24482,0.00012,17.46027]
[1780430694169,45.45,67180.74,92.4,0.24444,0.00012,17.44464]
[1780430694833,45.45,67180.74,92.4,0.24444,0.00012,17.44464]
[1780430695854,45.45,67180.04,92.4,0.24435,0.00012,17.44095]
[1780430696159,45.45,67180.79,92.4,0.24444,0.00012,17.44459]
[1780430696711,45.45,67180.79,92.4,0.24444,0.00012,17.44459]
[1780430696746,45.45,67180.79,92.4,0.24444,0.00012,17.44459]
[1780430696871,45.45,67180.79,92.4,0.24444,0.00012,17.44459]
[1780430698017,45.45,67185.48,92.4,0.24502,0.00012,17.46809]
[1780430698759,45.44,67190.18,92.4,0.2456,0.00012,17.4916]
[1780430703532,45.43,67187.9,92.4,0.24526,0.00012,17.47808]
[1780430703953,45.43,67187.9,92.4,0.24526,0.00012,17.47808]
[1780430703993,45.43,67187.9,92.4,0.24526,0.00012,17.47808]
[1780430703977,45.43,67200.38,92.4,0.24681,0.00012,17.54066]
[1780430704395,45.43,67200.38,92.4,0.24681,0.00012,17.54066]
[1780430704849,45.43,67200.38,92.4,0.24681,0.00012,17.54066]
[1780430704994,45.43,67200.38,92.4,0.24681,0.00012,17.54066]
[1780430704929,45.43,67213.85,92.4,0.2485,0.00013,17.60828]
[1780430705142,45.43,67213.85,92.4,0.2485,0.00013,17.60828]
[1780430705581,45.43,67229.09,92.4,0.25042,0.00013,17.68438]
[1780430706292,45.43,67229.09,92.4,0.25042,0.00013,17.68438]
[1780430706780,45.43,67229.09,92.4,0.25042,0.00013,17.68438]
[1780430706838,45.43,67240.41,92.4,0.25185,0.00013,17.74064]
[1780430708966,45.43,67244.32,92.4,0.25234,0.00013,17.75998]
[1780430709902,45.43,67224.82,92.4,0.24988,0.00013,17.66289]
[1780430710172,45.43,67224.82,92.4,0.24988,0.00013,17.66289]
[1780430710968,45.43,67234.82,92.4,0.25113,0.00013,17.71251]
[1780430716657,45.43,67239.7,92.4,0.25174,0.00013,17.73629]
[1780430721692,45.43,67239.93,92.4,0.25175,0.00013,17.73693]
[1780430726727,45.42,67243.54,92.4,0.2522,0.00013,17.75434]
[1780430728213,45.42,67243.59,92.4,0.2522,0.00013,17.75447]
[1780430728741,45.42,67234.8,92.4,0.25109,0.00013,17.71074]
[1780430731324,45.42,67233.25,92.4,0.25089,0.00013,17.70286]
[1780430736797,45.42,67236.42,92.4,0.25125,0.00013,17.71465]
[1780430737208,45.42,67236.42,92.4,0.25125,0.00013,17.71465]
[1780430737889,45.42,67243.71,92.4,0.25217,0.00013,17.75082]
[1780430738933,45.42,67251.22,92.4,0.25311,0.00013,17.78787]
[1780430739310,45.42,67251.22,92.4,0.25311,0.00013,17.78787]
[1780430742719,45.42,67260.76,92.4,0.25431,0.00013,17.83457]
[1780430751258,45.41,67261.33,92.4,0.25434,0.00013,17.83575]
[1780430754790,45.41,67267.73,92.4,0.25514,0.00013,17.86669]
[1780430755027,45.41,67267.73,92.4,0.25514,0.00013,17.86669]
[1780430755010,45.4,67270.71,92.4,0.25551,0.00013,17.88114]
[1780430755126,45.4,67270.71,92.4,0.25551,0.00013,17.88114]
[1780430755319,45.4,67270.71,92.4,0.25551,0.00013,17.88114]
[1780430755946,45.4,67278.99,92.4,0.25656,0.00013,17.92161]
[1780430757160,45.4,67278.37,92.4,0.25647,0.00013,17.91835]
[1780430758150,45.4,67277.75,92.4,0.25639,0.00013,17.91505]
[1780430758874,45.4,67277.75,92.4,0.25639,0.00013,17.91505]
[1780430758922,45.4,67277.75,92.4,0.25639,0.00013,17.91505]
[1780430758967,45.4,67263.92,92.4,0.25462,0.00013,17.84676]
[1780430761306,45.4,67265.48,92.4,0.25481,0.00013,17.85401]
[1780430762120,45.4,67265.48,92.4,0.25481,0.00013,17.85401]
[1780430762015,45.4,67256.3,92.4,0.25364,0.00013,17.80852]
[1780430765075,45.39,67241.62,92.4,0.25177,0.00013,17.73535]
[1780430765296,45.39,67241.62,92.4,0.25177,0.00013,17.73535]
[1780430765650,45.39,67241.62,92.4,0.25177,0.00013,17.73535]
[1780430767013,45.39,67238.38,92.4,0.25135,0.00013,17.71913]
[1780430767064,45.39,67248.06,92.4,0.25258,0.00013,17.76709]
[1780430768360,45.39,67250.77,92.4,0.25292,0.00013,17.78045]
[1780430769079,45.39,67259.06,92.4,0.25397,0.00013,17.82134]
[1780430769448,45.39,67259.06,92.4,0.25397,0.00013,17.82134]
[1780430771454,45.39,67265.98,92.4,0.25484,0.00013,17.85521]
[1780430772100,45.39,67257.48,92.4,0.25375,0.00013,17.81289]
[1780430774695,45.39,67256.57,92.4,0.25362,0.00013,17.8081]
[1780430774717,45.39,67256.57,92.4,0.25362,0.00013,17.8081]
[1780430774743,45.39,67256.57,92.4,0.25362,0.00013,17.8081]
[1780430775016,45.39,67256.57,92.4,0.25362,0.00013,17.8081]
[1780430775061,45.39,67256.57,92.4,0.25362,0.00013,17.8081]
[1780430775121,45.39,67265.69,92.4,0.25478,0.00013,17.85312]
[1780430776128,45.39,67273.24,92.4,0.25575,0.00013,17.89065]
[1780430776624,45.39,67273.24,92.4,0.25575,0.00013,17.89065]
[1780430777142,45.39,67273.24,92.4,0.25575,0.00013,17.89065]
[1780430777205,45.39,67275.19,92.4,0.256,0.00013,17.90035]
[1780430778141,45.39,67275.87,92.4,0.25608,0.00013,17.90346]
[1780430778720,45.39,67275.87,92.4,0.25608,0.00013,17.90346]
[1780430779604,45.39,67277.96,92.4,0.25634,0.00013,17.91349]
[1780430784038,45.38,67279.59,92.4,0.25653,0.00013,17.92074]
[1780430784044,45.38,67279.59,92.4,0.25653,0.00013,17.92074]
[1780430784871,45.38,67284.08,92.4,0.2571,0.00013,17.94251]
[1780430785194,45.38,67287.54,92.4,0.25753,0.00013,17.95921]
[1780430786622,45.38,67274.96,92.4,0.25591,0.00013,17.89692]
[1780430789219,45.37,67284.75,92.4,0.25714,0.00013,17.94427]
[1780430790367,45.37,67284.75,92.4,0.25714,0.00013,17.94427]
[1780430790966,45.37,67287.83,92.4,0.25753,0.00013,17.95912]
[1780430792058,45.37,67287.83,92.4,0.25753,0.00013,17.95912]
[1780430792283,45.37,67290.49,92.4,0.25784,0.00013,17.96859]
[1780430793487,45.37,67292.17,92.4,0.25806,0.00013,17.97686]
[1780430797128,45.37,67287.26,92.4,0.25743,0.00013,17.95291]
[1780430797278,45.37,67287.13,92.4,0.25742,0.00013,17.95237]
[1780430799608,45.37,67287.43,92.4,0.25745,0.00013,17.95356]
[1780430799918,45.37,67287.43,92.4,0.25745,0.00013,17.95356]
[1780430800598,45.37,67290.18,92.4,0.25779,0.00013,17.96674]
[1780430800905,45.37,67296.24,92.4,0.25856,0.00013,17.9961]
[1780430801440,45.37,67296.24,92.4,0.25856,0.00013,17.9961]
[1780430802626,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430802654,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430802705,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430802724,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430802748,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430803058,45.37,67301.35,92.4,0.25921,0.00013,18.02108]
[1780430803202,45.37,67305.73,92.4,0.25978,0.00013,18.04244]
[1780430803214,45.37,67305.73,92.4,0.25978,0.00013,18.04244]
[1780430803216,45.37,67305.73,92.4,0.25978,0.00013,18.04244]
[1780430803790,45.37,67305.73,92.4,0.25978,0.00013,18.04244]
[1780430803933,45.37,67305.73,92.4,0.25978,0.00013,18.04244]
[1780430803976,45.37,67317.82,92.4,0.26133,0.00013,18.1012]
[1780430804525,45.37,67317.82,92.4,0.26133,0.00013,18.1012]
[1780430806344,45.37,67305.15,92.4,0.2597,0.00013,18.0394]
[1780430807939,45.37,67305.15,92.4,0.2597,0.00013,18.0394]
[1780430807970,45.37,67305.15,92.4,0.2597,0.00013,18.0394]
[1780430809239,45.37,67306.36,92.4,0.25985,0.00013,18.04522]
[1780430812668,45.37,67300.09,92.4,0.25904,0.00013,18.01454]
[1780430812858,45.37,67300.09,92.4,0.25904,0.00013,18.01454]
[1780430815089,45.37,67295.3,92.4,0.25843,0.00013,17.9911]
[1780430815100,45.37,67295.3,92.4,0.25843,0.00013,17.9911]
[1780430815447,45.37,67294.26,92.4,0.25829,0.00013,17.98602]
[1780430815455,45.37,67294.26,92.4,0.25829,0.00013,17.98602]
[1780430816164,45.37,67304.34,92.4,0.25959,0.00013,18.03524]
[1780430817439,45.37,67303.12,92.4,0.25943,0.00013,18.02931]
[1780430819283,45.36,67303.45,92.4,0.25947,0.00013,18.03085]
[1780430819384,45.36,67303.45,92.4,0.25947,0.00013,18.03085]
[1780430821349,45.36,67295.87,92.4,0.2585,0.00013,17.99383]
[1780430822460,45.36,67293.66,92.4,0.25821,0.00013,17.98301]
[1780430822681,45.36,67293.66,92.4,0.25821,0.00013,17.98301]
[1780430822876,45.36,67293.66,92.4,0.25821,0.00013,17.98301]
[1780430822878,45.36,67293.66,92.4,0.25821,0.00013,17.98301]
[1780430822886,45.36,67288.85,92.4,0.2576,0.00013,17.95948]
[1780430823468,45.36,67277.84,92.4,0.25618,0.00013,17.90515]
[1780430825874,45.36,67271.5,92.4,0.25537,0.00013,17.87366]
[1780430826299,45.36,67272.07,92.4,0.25543,0.00013,17.87623]
[1780430826817,45.36,67272.07,92.4,0.25543,0.00013,17.87623]
[1780430827146,45.36,67272.07,92.4,0.25543,0.00013,17.87623]
[1780430827582,45.36,67265.31,92.4,0.25456,0.00013,17.84249]
[1780430827660,45.36,67257.15,92.4,0.25353,0.00013,17.80217]
[1780430830011,45.36,67253.71,92.4,0.25308,0.00013,17.78497]
[1780430830242,45.36,67255.69,92.4,0.25333,0.00013,17.79464]
[1780430831059,45.36,67255.69,92.4,0.25333,0.00013,17.79464]
[1780430831103,45.36,67269.14,92.4,0.25504,0.00013,17.86096]
[1780430831538,45.35,67284.93,92.4,0.25705,0.00013,17.93848]
[1780430833553,45.35,67289.08,92.4,0.25757,0.00013,17.95837]
[1780430835102,45.35,67289.08,92.4,0.25757,0.00013,17.95837]
[1780430836572,45.35,67288.58,92.4,0.25749,0.00013,17.95536]
[1780430837505,45.35,67288.71,92.4,0.2575,0.00013,17.95571]
[1780430837579,45.35,67288.71,92.4,0.2575,0.00013,17.95571]
[1780430837631,45.35,67288.71,92.4,0.2575,0.00013,17.95571]
[1780430837848,45.35,67288.71,92.4,0.2575,0.00013,17.95571]
[1780430838051,45.35,67288.71,92.4,0.2575,0.00013,17.95571]
[1780430838153,45.35,67292.22,92.4,0.25794,0.00013,17.97262]
[1780430838444,45.35,67292.22,92.4,0.25794,0.00013,17.97262]
[1780430838708,45.35,67292.22,92.4,0.25794,0.00013,17.97262]
[1780430838915,45.35,67299.96,92.4,0.25893,0.00013,18.01052]
[1780430840604,45.35,67291.66,92.4,0.25787,0.00013,17.96998]
[1780430843624,45.35,67299.41,92.4,0.25886,0.00013,18.00797]
[1780430846071,45.35,67301.69,92.4,0.25916,0.00013,18.01912]
[1780430852383,45.35,67289.42,92.4,0.25755,0.00013,17.9555]
[1780430852474,45.35,67289.42,92.4,0.25755,0.00013,17.9555]
[1780430854365,45.35,67286.32,92.4,0.25716,0.00013,17.94038]
[1780430854875,45.35,67286.32,92.4,0.25716,0.00013,17.94038]
[1780430854898,45.35,67273.56,92.4,0.25553,0.00013,17.87774]
[1780430855811,45.35,67273.56,92.4,0.25553,0.00013,17.87774]
[1780430856062,45.35,67273.56,92.4,0.25553,0.00013,17.87774]
[1780430857458,45.35,67268.55,92.4,0.2549,0.00013,17.85326]
[1780430858857,45.35,67267.9,92.4,0.25482,0.00013,17.8502]
[1780430859149,45.35,67267.9,92.4,0.25482,0.00013,17.8502]
[1780430860711,45.35,67261.63,92.4,0.25403,0.00013,17.81957]
[1780430860745,45.35,67260.8,92.4,0.25393,0.00013,17.81564]
[1780430865780,45.35,67264.5,92.4,0.25438,0.00013,17.83317]
[1780430870197,45.35,67271.08,92.4,0.25521,0.00013,17.86515]
[1780430871957,45.34,67281.15,92.4,0.25648,0.00013,17.91416]
[1780430873528,45.34,67282.39,92.4,0.25663,0.00013,17.92007]
[1780430875661,45.34,67281.95,92.4,0.25656,0.00013,17.91741]
[1780430877599,45.34,67274.58,92.4,0.25561,0.00013,17.88067]
[1780430879016,45.33,67274.7,92.4,0.25561,0.00013,17.88103]
[1780430879874,45.33,67275.17,92.4,0.25567,0.00013,17.88314]
[1780430880518,45.33,67270.95,92.4,0.25513,0.00013,17.86213]
[1780430881214,45.33,67270.95,92.4,0.25513,0.00013,17.86213]
[1780430881278,45.33,67270.95,92.4,0.25513,0.00013,17.86213]
[1780430881262,45.33,67263.49,92.4,0.25417,0.00013,17.82509]
[1780430881892,45.33,67254.82,92.4,0.25306,0.00013,17.782]
[1780430887934,45.33,67248.67,92.4,0.25227,0.00013,17.75089]
[1780430889798,45.33,67248.76,92.4,0.25228,0.00013,17.75126]
[1780430894983,45.32,67260.91,92.4,0.2538,0.00013,17.81093]
[1780430895880,45.32,67260.91,92.4,0.2538,0.00013,17.81093]
[1780430896767,45.32,67263.63,92.4,0.25415,0.00013,17.82429]
[1780430896997,45.32,67256.13,92.4,0.25319,0.00013,17.78703]
[1780430897682,45.32,67256.13,92.4,0.25319,0.00013,17.78703]
[1780430903039,45.32,67248.35,92.4,0.25219,0.00013,17.74784]
[1780430905100,45.32,67248.34,92.4,0.25218,0.00013,17.74771]
[1780430905705,45.32,67251.03,92.4,0.25252,0.00013,17.76099]
[1780430906062,45.32,67259.28,92.4,0.25357,0.00013,17.80182]
[1780430907082,45.32,67259.28,92.4,0.25357,0.00013,17.80182]
[1780430907282,45.32,67267.46,92.4,0.2546,0.00013,17.84205]
[1780430907582,45.32,67267.46,92.4,0.2546,0.00013,17.84205]
[1780430908104,45.32,67267.46,92.4,0.2546,0.00013,17.84205]
[1780430908343,45.32,67272.14,92.4,0.2552,0.00013,17.86515]
[1780430909863,45.32,67272.81,92.4,0.25528,0.00013,17.86828]
[1780430910894,45.31,67274.48,92.4,0.25549,0.00013,17.87633]
[1780430910967,45.31,67274.48,92.4,0.25549,0.00013,17.87633]
[1780430911873,45.31,67273.69,92.4,0.25535,0.00013,17.86861]
[1780430913820,45.31,67266.89,92.4,0.25447,0.00013,17.83466]
[1780430917150,45.31,67272.71,92.4,0.2552,0.00013,17.86289]
[1780430920162,45.3,67282.4,92.4,0.25642,0.00013,17.90986]
[1780430924337,45.3,67288.79,92.4,0.25722,0.00013,17.94059]
[1780430924387,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430924404,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430924597,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430924618,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430924659,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430924787,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430925268,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430925378,45.3,67290.09,92.4,0.25738,0.00013,17.94671]
[1780430925326,45.3,67299.72,92.4,0.2586,0.00013,17.99363]
[1780430929229,45.3,67300.53,92.4,0.25871,0.00013,17.99769]
[1780430929565,45.3,67300.66,92.4,0.25873,0.00013,17.99834]
[1780430929568,45.3,67300.66,92.4,0.25873,0.00013,17.99834]
[1780430929665,45.3,67300.66,92.4,0.25873,0.00013,17.99834]
[1780430929802,45.3,67300.66,92.4,0.25873,0.00013,17.99834]
[1780430929878,45.3,67300.66,92.4,0.25873,0.00013,17.99834]
[1780430930238,45.3,67311.21,92.4,0.26008,0.00013,18.04987]
[1780430930594,45.3,67311.21,92.4,0.26008,0.00013,18.04987]
[1780430931245,45.3,67319.84,92.4,0.2612,0.00013,18.09189]
[1780430933589,45.3,67322.66,92.4,0.26156,0.00013,18.10548]
[1780430935811,45.3,67325.07,92.4,0.26186,0.00013,18.117]
[1780430937880,45.3,67329.11,92.4,0.26239,0.00013,18.13657]
[1780430943330,45.3,67334.66,92.4,0.26313,0.00013,18.16424]
[1780430944294,45.3,67334.66,92.4,0.26313,0.00013,18.16424]
[1780430944498,45.3,67334.97,92.4,0.26317,0.00013,18.16574]
[1780430947314,45.3,67344.58,92.4,0.26442,0.00013,18.21245]
[1780430950555,45.3,67344.59,92.4,0.26443,0.00013,18.2127]
[1780430950663,45.3,67344.59,92.4,0.26443,0.00013,18.2127]
[1780430951019,45.3,67344.59,92.4,0.26443,0.00013,18.2127]
[1780430951386,45.3,67335.7,92.4,0.26327,0.00013,18.16967]
[1780430954745,45.3,67332.83,92.4,0.26289,0.00013,18.15545]
[1780430954753,45.3,67332.83,92.4,0.26289,0.00013,18.15545]
[1780430954756,45.3,67332.83,92.4,0.26289,0.00013,18.15545]
[1780430955179,45.3,67332.83,92.4,0.26289,0.00013,18.15545]
[1780430955226,45.3,67330.23,92.4,0.26255,0.00013,18.14273]
[1780430955539,45.3,67330.23,92.4,0.26255,0.00013,18.14273]
[1780430955543,45.3,67330.23,92.4,0.26255,0.00013,18.14273]
[1780430955864,45.3,67330.23,92.4,0.26255,0.00013,18.14273]
[1780430958056,45.3,67339.88,92.4,0.26381,0.00013,18.18974]
[1780430958099,45.3,67339.88,92.4,0.26381,0.00013,18.18974]
[1780430958211,45.3,67340.64,92.4,0.26391,0.00013,18.19357]
[1780430963867,45.3,67335.35,92.4,0.26322,0.00013,18.16766]
[1780430963876,45.3,67335.35,92.4,0.26322,0.00013,18.16766]
[1780430963883,45.3,67335.35,92.4,0.26322,0.00013,18.16766]
[1780430965671,45.3,67331.03,92.4,0.26265,0.00013,18.14655]
[1780430965838,45.3,67331.03,92.4,0.26265,0.00013,18.14655]
[1780430965975,45.3,67331.03,92.4,0.26265,0.00013,18.14655]
[1780430966570,45.3,67329.9,92.4,0.2625,0.00013,18.14093]
[1780430966812,45.3,67317.29,92.4,0.26087,0.00013,18.0796]
[1780430968772,45.3,67323.35,92.4,0.26165,0.00013,18.10892]
[1780430969956,45.3,67324.54,92.4,0.2618,0.00013,18.11463]
[1780430970310,45.3,67324.54,92.4,0.2618,0.00013,18.11463]
[1780430970347,45.3,67317.03,92.4,0.26083,0.00013,18.07805]
[1780430974448,45.3,67320.43,92.4,0.26123,0.00013,18.09067]
[1780430976046,45.3,67319.83,92.4,0.26115,0.00013,18.08768]
[1780430976046,45.3,67319.83,92.4,0.26115,0.00013,18.08768]
[1780430976053,45.3,67319.83,92.4,0.26115,0.00013,18.08768]
[1780430979294,45.29,67325.85,92.4,0.26192,0.00013,18.11678]
[1780430982853,45.29,67323.73,92.4,0.26164,0.00013,18.10627]
[1780430982877,45.29,67323.73,92.4,0.26164,0.00013,18.10627]
[1780430984061,45.29,67323.98,92.4,0.26167,0.00013,18.10744]
[1780430984179,45.29,67332.87,92.4,0.26282,0.00013,18.15053]
[1780430984435,45.29,67332.87,92.4,0.26282,0.00013,18.15053]
[1780430985140,45.29,67332.87,92.4,0.26282,0.00013,18.15053]
[1780430985157,45.29,67332.87,92.4,0.26282,0.00013,18.15053]
[1780430985257,45.29,67342.15,92.4,0.26403,0.00013,18.19538]
[1780430986599,45.29,67337.3,92.4,0.26339,0.00013,18.17183]
[1780430986638,45.29,67337.3,92.4,0.26339,0.00013,18.17183]
[1780430987178,45.29,67337.3,92.4,0.26339,0.00013,18.17183]
[1780430987277,45.29,67329.63,92.4,0.2624,0.00013,18.13454]
[1780430988846,45.29,67327.21,92.4,0.26208,0.00013,18.12265]
[1780430989366,45.29,67327.21,92.4,0.26208,0.00013,18.12265]
[1780430992857,45.29,67325.09,92.4,0.26179,0.00013,18.11191]
[1780430998718,45.28,67325.36,92.4,0.26181,0.00013,18.11257]
[1780431000512,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431000585,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431000628,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431000831,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431001314,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431001330,45.28,67324.5,92.4,0.26169,0.00013,18.10829]
[1780431001334,45.28,67315.45,92.4,0.26052,0.00013,18.06419]
[1780431001545,45.28,67315.45,92.4,0.26052,0.00013,18.06419]
[1780431001747,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431002743,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431002760,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431002841,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431002865,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431003059,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431003194,45.28,67302.21,92.4,0.25882,0.00013,17.99948]
[1780431003760,45.28,67319.05,92.4,0.26098,0.00013,18.08159]
[1780431004479,45.28,67319.05,92.4,0.26098,0.00013,18.08159]
[1780431008689,45.28,67323.85,92.4,0.2616,0.00013,18.10468]
[1780431010702,45.28,67324.26,92.4,0.26165,0.00013,18.1065]
[1780431011669,45.28,67326.75,92.4,0.26196,0.00013,18.1185]
[1780431012110,45.28,67326.75,92.4,0.26196,0.00013,18.1185]
[1780431012823,45.28,67343.29,92.4,0.26411,0.00013,18.19861]
[1780431014359,45.28,67343.29,92.4,0.26411,0.00013,18.19861]
[1780431020324,45.28,67348.49,92.4,0.2648,0.00013,18.22414]
[1780431022165,45.28,67352.94,92.4,0.26538,0.00013,18.24567]
[1780431025114,45.28,67346.77,92.4,0.26458,0.00013,18.21609]
[1780431025415,45.28,67346.77,92.4,0.26458,0.00013,18.21609]
[1780431025425,45.28,67346.23,92.4,0.26451,0.00013,18.21356]
[1780431025781,45.28,67346.23,92.4,0.26451,0.00013,18.21356]
[1780431025932,45.28,67346.23,92.4,0.26451,0.00013,18.21356]
[1780431025973,45.28,67346.23,92.4,0.26451,0.00013,18.21356]
[1780431026365,45.28,67355.99,92.4,0.26578,0.00013,18.26058]
[1780431026676,45.28,67355.99,92.4,0.26578,0.00013,18.26058]
[1780431026866,45.28,67355.99,92.4,0.26578,0.00013,18.26058]
[1780431026909,45.28,67355.99,92.4,0.26578,0.00013,18.26058]
[1780431026920,45.29,67365.04,92.4,0.26696,0.00013,18.30409]
[1780431028941,45.29,67367.27,92.4,0.26726,0.00013,18.31483]
[1780431028965,45.29,67367.27,92.4,0.26726,0.00013,18.31483]
[1780431029971,45.29,67367.95,92.4,0.26735,0.00013,18.31811]
[1780431030128,45.29,67367.95,92.4,0.26735,0.00013,18.31811]
[1780431031507,45.29,67367.08,92.4,0.26723,0.00013,18.31397]
[1780431031582,45.29,67367.08,92.4,0.26723,0.00013,18.31397]
[1780431031603,45.29,67367.08,92.4,0.26723,0.00013,18.31397]
[1780431031957,45.29,67359.25,92.4,0.26618,0.00013,18.27288]
[1780431032964,45.29,67351.63,92.4,0.26519,0.00013,18.23629]
[1780431034873,45.29,67353.03,92.4,0.26538,0.00013,18.24308]
[1780431036436,45.29,67353.85,92.4,0.26549,0.00013,18.24711]
[1780431036529,45.29,67356.68,92.4,0.26586,0.00013,18.26079]
[1780431042027,45.29,67355.23,92.4,0.26568,0.00013,18.25426]
[1780431047062,45.29,67353.93,92.4,0.26552,0.00013,18.24834]
[1780431047961,45.29,67353.93,92.4,0.26552,0.00013,18.24834]
[1780431048052,45.29,67353.93,92.4,0.26552,0.00013,18.24834]
[1780431048351,45.29,67353.93,92.4,0.26552,0.00013,18.24834]
[1780431048562,45.29,67350.99,92.4,0.26514,0.00013,18.23428]
[1780431049314,45.29,67350.99,92.4,0.26514,0.00013,18.23428]
[1780431049339,45.29,67350.99,92.4,0.26514,0.00013,18.23428]
[1780431049402,45.29,67336.92,92.4,0.26332,0.00013,18.16651]
[1780431049583,45.29,67336.92,92.4,0.26332,0.00013,18.16651]
[1780431049623,45.29,67336.92,92.4,0.26332,0.00013,18.16651]
[1780431050366,45.29,67321.8,92.4,0.26136,0.00013,18.09333]
[1780431051438,45.29,67321.8,92.4,0.26136,0.00013,18.09333]
[1780431051473,45.29,67319.19,92.4,0.26102,0.00013,18.08041]
[1780431051649,45.29,67319.19,92.4,0.26102,0.00013,18.08041]
[1780431052112,45.29,67319.19,92.4,0.26102,0.00013,18.08041]
[1780431052423,45.29,67319.19,92.4,0.26102,0.00013,18.08041]
[1780431053031,45.29,67324.87,92.4,0.26175,0.00013,18.10801]
[1780431054512,45.29,67316.14,92.4,0.26062,0.00013,18.06542]
[1780431060158,45.29,67317.73,92.4,0.26082,0.00013,18.07277]
[1780431061019,45.29,67317.73,92.4,0.26082,0.00013,18.07277]
[1780431061046,45.29,67317.73,92.4,0.26082,0.00013,18.07277]
[1780431061427,45.29,67317.73,92.4,0.26082,0.00013,18.07277]
[1780431061483,45.29,67323.94,92.4,0.26162,0.00013,18.1029]
[1780431062172,45.29,67338.24,92.4,0.26347,0.00013,18.17212]
[1780431067207,45.29,67345.37,92.4,0.26441,0.00013,18.20731]
[1780431068214,45.29,67333.3,92.4,0.26285,0.00013,18.14915]
[1780431069507,45.29,67333.3,92.4,0.26285,0.00013,18.14915]
[1780431070406,45.3,67326.52,92.4,0.26198,0.00013,18.1166]
[1780431074236,45.3,67323.46,92.4,0.2616,0.00013,18.10219]
[1780431074588,45.3,67323.3,92.4,0.26158,0.00013,18.10158]
[1780431074718,45.3,67323.3,92.4,0.26158,0.00013,18.10158]
[1780431075002,45.3,67323.3,92.4,0.26158,0.00013,18.10158]
[1780431075099,45.3,67323.3,92.4,0.26158,0.00013,18.10158]
[1780431075263,45.3,67314.39,92.4,0.26043,0.00013,18.05819]
[1780431076580,45.3,67311.79,92.4,0.2601,0.00013,18.04545]
[1780431076734,45.3,67311.79,92.4,0.2601,0.00013,18.04545]
[1780431076972,45.3,67311.79,92.4,0.2601,0.00013,18.04545]
[1780431076985,45.3,67311.79,92.4,0.2601,0.00013,18.04545]
[1780431077277,45.3,67304.42,92.4,0.25915,0.00013,18.00946]
[1780431078347,45.3,67304.42,92.4,0.25915,0.00013,18.00946]
[1780431079704,45.3,67300.02,92.4,0.25858,0.00013,17.98792]
[1780431084734,45.3,67300.0,92.4,0.25858,0.00013,17.98797]
[1780431084902,45.3,67300.0,92.4,0.25858,0.00013,17.98797]
[1780431085504,45.3,67300.0,92.4,0.25858,0.00013,17.98797]
[1780431086343,45.3,67284.34,92.4,0.25658,0.00013,17.91122]
[1780431086804,45.3,67284.34,92.4,0.25658,0.00013,17.91122]
[1780431088643,45.3,67285.8,92.4,0.25677,0.00013,17.91855]
[1780431089845,45.3,67285.92,92.4,0.25679,0.00013,17.91924]
[1780431089873,45.3,67285.92,92.4,0.25679,0.00013,17.91924]
[1780431090385,45.3,67282.97,92.4,0.25641,0.00013,17.90484]
[1780431095420,45.29,67282.39,92.4,0.25628,0.00013,17.89722]
[1780431097707,45.29,67277.62,92.4,0.25565,0.00013,17.87328]
[1780431097993,45.29,67277.62,92.4,0.25565,0.00013,17.87328]
[1780431098441,45.29,67268.95,92.4,0.25454,0.00013,17.83027]
[1780431098873,45.29,67268.95,92.4,0.25454,0.00013,17.83027]
[1780431099263,45.29,67268.95,92.4,0.25454,0.00013,17.83027]
[1780431100220,45.29,67268.97,92.4,0.25454,0.00013,17.83017]
[1780431100535,45.29,67268.97,92.4,0.25454,0.00013,17.83017]
[1780431100624,45.29,67268.6,92.4,0.25449,0.00013,17.82819]
[1780431102714,45.29,67262.04,92.4,0.25364,0.00013,17.79542]
[1780431103021,45.29,67262.04,92.4,0.25364,0.00013,17.79542]
[1780431103228,45.29,67262.04,92.4,0.25364,0.00013,17.79542]
[1780431103307,45.29,67262.04,92.4,0.25364,0.00013,17.79542]
[1780431103376,45.29,67262.04,92.4,0.25364,0.00013,17.79542]
[1780431103582,45.29,67260.74,92.4,0.25347,0.00013,17.78885]
[1780431103758,45.29,67260.74,92.4,0.25347,0.00013,17.78885]
[1780431103809,45.29,67260.74,92.4,0.25347,0.00013,17.78885]
[1780431104496,45.29,67269.28,92.4,0.25456,0.00013,17.83099]
[1780431105234,45.29,67269.28,92.4,0.25456,0.00013,17.83099]
[1780431106216,45.29,67268.82,92.4,0.2545,0.00013,17.8286]
[1780431106647,45.28,67268.51,92.4,0.25445,0.00013,17.82691]
[1780431106682,45.28,67268.51,92.4,0.25445,0.00013,17.82691]
[1780431107517,45.28,67279.15,92.4,0.2558,0.00013,17.87912]
[1780431112552,45.28,67281.28,92.4,0.25605,0.00013,17.88867]
[1780431115573,45.28,67289.18,92.4,0.25705,0.00013,17.92711]
[1780431115853,45.28,67289.18,92.4,0.25705,0.00013,17.92711]
[1780431116580,45.27,67288.53,92.4,0.25696,0.00013,17.92376]
[1780431121475,45.28,67290.13,92.4,0.25717,0.00013,17.93192]
[1780431121504,45.28,67290.13,92.4,0.25717,0.00013,17.93192]
[1780431121681,45.28,67291.24,92.4,0.25732,0.00013,17.93747]
[1780431121786,45.28,67291.24,92.4,0.25732,0.00013,17.93747]
[1780431121941,45.28,67291.24,92.4,0.25732,0.00013,17.93747]
[1780431121968,45.28,67291.24,92.4,0.25732,0.00013,17.93747]
[1780431128663,45.28,67284.93,92.4,0.25653,0.00013,17.90719]
[1780431131091,45.28,67285.34,92.4,0.25659,0.00013,17.90931]
[1780431131192,45.28,67285.23,92.4,0.25658,0.00013,17.90888]
[1780431134106,45.28,67283.26,92.4,0.25631,0.00013,17.89872]
[1780431136586,45.28,67282.11,92.4,0.25615,0.00013,17.89262]
[1780431136619,45.28,67281.88,92.4,0.25612,0.00013,17.89126]
[1780431136684,45.28,67281.88,92.4,0.25612,0.00013,17.89126]
[1780431136878,45.28,67281.88,92.4,0.25612,0.00013,17.89126]
[1780431137513,45.28,67281.88,92.4,0.25612,0.00013,17.89126]
[1780431137614,45.27,67271.71,92.4,0.25481,0.00013,17.84067]
[1780431137806,45.27,67271.71,92.4,0.25481,0.00013,17.84067]
[1780431138507,45.27,67271.71,92.4,0.25481,0.00013,17.84067]
[1780431138991,45.27,67265.93,92.4,0.25407,0.00013,17.81208]
[1780431139097,45.27,67265.93,92.4,0.25407,0.00013,17.81208]
[1780431139381,45.27,67265.93,92.4,0.25407,0.00013,17.81208]
[1780431141446,45.27,67267.0,92.4,0.2542,0.00013,17.81708]
[1780431146836,45.27,67264.78,92.4,0.25389,0.00013,17.80526]
[1780431154549,45.26,67266.05,92.4,0.254,0.00013,17.80715]
[1780431154672,45.26,67265.98,92.4,0.25398,0.00013,17.80653]
[1780431154799,45.26,67265.98,92.4,0.25398,0.00013,17.80653]
[1780431154902,45.26,67265.98,92.4,0.25398,0.00013,17.80653]
[1780431155640,45.26,67266.56,92.4,0.25405,0.00013,17.80915]
[1780431161406,45.26,67263.18,92.4,0.25361,0.00013,17.79195]
[1780431161673,45.26,67262.79,92.4,0.25356,0.00013,17.78991]
[1780431161714,45.26,67262.79,92.4,0.25356,0.00013,17.78991]
[1780431161735,45.26,67262.79,92.4,0.25356,0.00013,17.78991]
[1780431161824,45.26,67262.79,92.4,0.25356,0.00013,17.78991]
[1780431162001,45.26,67262.79,92.4,0.25356,0.00013,17.78991]
[1780431163164,45.26,67260.68,92.4,0.25328,0.00013,17.77933]
[1780431163359,45.26,67260.68,92.4,0.25328,0.00013,17.77933]
[1780431163561,45.26,67260.68,92.4,0.25328,0.00013,17.77933]
[1780431163657,45.26,67260.6,92.4,0.25327,0.00013,17.77872]
[1780431164169,45.26,67260.6,92.4,0.25327,0.00013,17.77872]
[1780431164381,45.26,67260.6,92.4,0.25327,0.00013,17.77872]
[1780431169778,45.25,67259.43,92.4,0.25311,0.00013,17.77242]
[1780431172248,45.25,67266.67,92.4,0.25402,0.00013,17.80812]
[1780431172430,45.25,67266.67,92.4,0.25402,0.00013,17.80812]
[1780431172487,45.25,67266.67,92.4,0.25402,0.00013,17.80812]
[1780431172512,45.25,67266.67,92.4,0.25402,0.00013,17.80812]
[1780431173748,45.25,67268.94,92.4,0.25431,0.00013,17.81911]
[1780431174374,45.25,67268.94,92.4,0.25431,0.00013,17.81911]
[1780431180027,45.24,67264.8,92.4,0.25375,0.00013,17.79769]
[1780431181586,45.24,67264.8,92.4,0.25375,0.00013,17.79769]
[1780431181594,45.24,67264.8,92.4,0.25375,0.00013,17.79769]
[1780431184314,45.24,67263.17,92.4,0.25354,0.00013,17.78925]
[1780431186308,45.24,67261.19,92.4,0.25328,0.00013,17.77921]
[1780431186592,45.24,67261.19,92.4,0.25328,0.00013,17.77921]
[1780431187161,45.24,67261.23,92.4,0.25328,0.00013,17.77931]
[1780431187961,45.24,67261.36,92.4,0.25329,0.00013,17.77985]
[1780431189285,45.24,67260.08,92.4,0.25313,0.00013,17.7734]
[1780431192014,45.24,67265.33,92.4,0.25379,0.00013,17.79913]
[1780431194170,45.24,67256.12,92.4,0.25261,0.00013,17.75308]
[1780431194495,45.24,67256.12,92.4,0.25261,0.00013,17.75308]
[1780431195668,45.24,67256.47,92.4,0.25265,0.00013,17.75482]
[1780431195852,45.24,67256.51,92.4,0.25265,0.00013,17.75494]
[1780431201177,45.23,67262.09,92.4,0.25335,0.00013,17.7822]
[1780431204431,45.23,67262.47,92.4,0.2534,0.00013,17.78389]
[1780431207359,45.23,67260.72,92.4,0.25316,0.00013,17.7749]
[1780431208348,45.23,67259.31,92.4,0.25298,0.00013,17.7678]
[1780431208944,45.23,67260.17,92.4,0.25309,0.00013,17.77198]
[1780431210068,45.23,67260.15,92.4,0.25308,0.00013,17.77171]
[1780431215312,45.23,67261.61,92.4,0.25323,0.00013,17.77505]
[1780431215668,45.23,67261.61,92.4,0.25323,0.00013,17.77505]
[1780431218737,45.22,67260.05,92.4,0.25302,0.00013,17.76684]
[1780431220266,45.22,67256.46,92.4,0.25256,0.00013,17.74892]
[1780431220355,45.22,67256.46,92.4,0.25256,0.00013,17.74892]
[1780431220359,45.22,67256.46,92.4,0.25256,0.00013,17.74892]
[1780431220367,45.22,67248.17,92.4,0.2515,0.00013,17.70756]
[1780431222563,45.22,67244.58,92.4,0.25105,0.00013,17.68959]
[1780431222984,45.22,67248.44,92.4,0.25154,0.00013,17.70881]
[1780431227379,45.22,67245.72,92.4,0.25119,0.00013,17.69517]
[1780431227465,45.22,67253.17,92.4,0.25213,0.00013,17.73228]
[1780431228065,45.22,67253.17,92.4,0.25213,0.00013,17.73228]
[1780431233687,45.22,67253.82,92.4,0.25221,0.00013,17.73526]
[1780431242654,45.22,67252.64,92.4,0.25205,0.00013,17.72893]
[1780431243675,45.22,67252.28,92.4,0.252,0.00013,17.72709]
[1780431245096,45.22,67247.52,92.4,0.25139,0.00013,17.70328]
[1780431246192,45.22,67248.18,92.4,0.25148,0.00013,17.70653]
[1780431253541,45.22,67247.88,92.4,0.25143,0.00013,17.70485]
[1780431254261,45.22,67247.88,92.4,0.25143,0.00013,17.70485]
[1780431254394,45.22,67247.88,92.4,0.25143,0.00013,17.70485]
[1780431254533,45.22,67247.88,92.4,0.25143,0.00013,17.70485]
[1780431255818,45.22,67242.07,92.4,0.2507,0.00013,17.67582]
[1780431256254,45.22,67242.07,92.4,0.2507,0.00013,17.67582]
[1780431256264,45.22,67242.07,92.4,0.2507,0.00013,17.67582]
[1780431261597,45.22,67238.96,92.4,0.2503,0.00013,17.66041]
[1780431266632,45.22,67248.97,92.4,0.25158,0.00013,17.71048]
[1780431267384,45.22,67248.97,92.4,0.25158,0.00013,17.71048]
[1780431269703,45.22,67237.44,92.4,0.25011,0.00013,17.65288]
[1780431279724,45.22,67241.7,92.4,0.25063,0.00013,17.67083]
[1780431280967,45.22,67242.39,92.4,0.25072,0.00013,17.67428]
[1780431282984,45.22,67238.51,92.4,0.25023,0.00013,17.65494]
[1780431287780,45.22,67246.79,92.4,0.25128,0.00013,17.69642]
[1780431292815,45.22,67248.92,92.4,0.25155,0.00013,17.70696]
[1780431297191,45.22,67252.84,92.4,0.25204,0.00013,17.72641]
[1780431297562,45.22,67252.84,92.4,0.25204,0.00013,17.72641]
[1780431299865,45.22,67263.99,92.4,0.25346,0.00013,17.78163]
[1780431304906,45.22,67267.96,92.4,0.25395,0.00013,17.80082]
[1780431307269,45.22,67267.78,92.4,0.25392,0.00013,17.79981]
[1780431307286,45.22,67267.78,92.4,0.25392,0.00013,17.79981]
[1780431307777,45.22,67267.78,92.4,0.25392,0.00013,17.79981]
[1780431308499,45.21,67269.17,92.4,0.2541,0.00013,17.80658]
[1780431308590,45.21,67277.74,92.4,0.25519,0.00013,17.84887]
[1780431310977,45.21,67272.3,92.4,0.25449,0.00013,17.82167]
[1780431311258,45.21,67272.3,92.4,0.25449,0.00013,17.82167]
[1780431311307,45.21,67264.1,92.4,0.25344,0.00013,17.78085]
[1780431313970,45.21,67255.43,92.4,0.25232,0.00013,17.73745]
[1780431315358,45.21,67255.43,92.4,0.25232,0.00013,17.73745]
[1780431321676,45.21,67254.75,92.4,0.25223,0.00013,17.73376]
[1780431322143,45.21,67255.06,92.4,0.25227,0.00013,17.73526]
[1780431322203,45.21,67255.06,92.4,0.25227,0.00013,17.73526]
[1780431322591,45.21,67255.06,92.4,0.25227,0.00013,17.73526]
[1780431322717,45.21,67255.06,92.4,0.25227,0.00013,17.73526]
[1780431322760,45.21,67245.93,92.4,0.25111,0.00013,17.6897]
[1780431323489,45.21,67245.93,92.4,0.25111,0.00013,17.6897]
[1780431324031,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324310,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324411,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324449,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324526,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324592,45.21,67240.01,92.4,0.25035,0.00013,17.66008]
[1780431324862,45.21,67234.63,92.4,0.24967,0.00013,17.63315]
[1780431324954,45.21,67234.63,92.4,0.24967,0.00013,17.63315]
[1780431325482,45.21,67234.63,92.4,0.24967,0.00013,17.63315]
[1780431325545,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431325931,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326053,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326219,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326354,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326407,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326743,45.21,67225.72,92.4,0.24855,0.00013,17.58851]
[1780431326409,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431327101,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431327349,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431327358,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431327467,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431327731,45.21,67212.88,92.4,0.24693,0.00013,17.52399]
[1780431328252,45.21,67217.83,92.4,0.24756,0.00013,17.54901]
[1780431328299,45.21,67217.83,92.4,0.24756,0.00013,17.54901]
[1780431328343,45.21,67217.83,92.4,0.24756,0.00013,17.54901]
[1780431329251,45.21,67224.75,92.4,0.24843,0.00013,17.58396]
[1780431329285,45.21,67224.75,92.4,0.24843,0.00013,17.58396]
[1780431330767,45.21,67229.58,92.4,0.24905,0.00013,17.60834]
[1780431332701,45.21,67231.05,92.4,0.24921,0.00013,17.61232]
[1780431332732,45.21,67231.05,92.4,0.24921,0.00013,17.61232]
[1780431332799,45.21,67231.05,92.4,0.24921,0.00013,17.61232]
[1780431333345,45.21,67221.55,92.4,0.24801,0.00013,17.56472]
[1780431335274,45.21,67217.16,92.4,0.24746,0.00013,17.54272]
[1780431335875,45.21,67216.16,92.4,0.24734,0.00013,17.53781]
[1780431337662,45.21,67215.39,92.4,0.24724,0.00013,17.53408]
[1780431337818,45.21,67215.39,92.4,0.24724,0.00013,17.53408]
[1780431338191,45.21,67214.53,92.4,0.24714,0.00013,17.5299]
[1780431338434,45.21,67214.53,92.4,0.24714,0.00013,17.5299]
[1780431338675,45.21,67214.53,92.4,0.24714,0.00013,17.5299]
[1780431339929,45.22,67203.51,92.4,0.24576,0.00013,17.47465]
[1780431342389,45.22,67197.54,92.4,0.24503,0.00013,17.44488]
[1780431343569,45.22,67195.1,92.4,0.24473,0.00013,17.43277]
[1780431344163,45.22,67191.22,92.4,0.24425,0.00013,17.41338]
[1780431345344,45.22,67190.17,92.4,0.24412,0.00013,17.40832]
[1780431345412,45.22,67183.0,92.4,0.24323,0.00012,17.37224]
[1780431345946,45.22,67183.0,92.4,0.24323,0.00012,17.37224]
[1780431347383,45.22,67184.55,92.4,0.24343,0.00012,17.38003]
[1780431348748,45.22,67186.59,92.4,0.24368,0.00012,17.39034]
[1780431349211,45.22,67186.45,92.4,0.24366,0.00012,17.38959]
[1780431350608,45.22,67183.07,92.4,0.24324,0.00012,17.37238]
[1780431352122,45.22,67184.71,92.4,0.24344,0.00012,17.3806]
[1780431352400,45.22,67184.71,92.4,0.24344,0.00012,17.3806]
[1780431352450,45.22,67184.71,92.4,0.24344,0.00012,17.3806]
[1780431352504,45.22,67193.84,92.4,0.24458,0.00013,17.42685]
[1780431355219,45.22,67192.59,92.4,0.24444,0.00013,17.42111]
[1780431357475,45.23,67192.31,92.4,0.24442,0.00013,17.42022]
[1780431360994,45.23,67197.07,92.4,0.24504,0.00013,17.44541]
[1780431361829,45.23,67197.07,92.4,0.24504,0.00013,17.44541]
[1780431361662,45.23,67192.59,92.4,0.24449,0.00013,17.42299]
[1780431363090,45.23,67186.02,92.4,0.24367,0.00012,17.38975]
[1780431363574,45.23,67186.02,92.4,0.24367,0.00012,17.38975]
[1780431363813,45.23,67186.02,92.4,0.24367,0.00012,17.38975]
[1780431363669,45.24,67197.55,92.4,0.24511,0.00013,17.44821]
[1780431364532,45.24,67197.55,92.4,0.24511,0.00013,17.44821]
[1780431367656,45.24,67203.52,92.4,0.24588,0.00013,17.47913]
[1780431370723,45.24,67204.24,92.4,0.24599,0.00013,17.4834]
[1780431371141,45.24,67203.19,92.4,0.24587,0.00013,17.47851]
[1780431372125,45.24,67203.05,92.4,0.24585,0.00013,17.4778]
[1780431372251,45.24,67203.05,92.4,0.24585,0.00013,17.4778]
[1780431372387,45.25,67196.43,92.4,0.24503,0.00013,17.44458]
[1780431376052,45.25,67190.65,92.4,0.2443,0.00013,17.41541]
[1780431376140,45.25,67190.65,92.4,0.2443,0.00013,17.41541]
[1780431376244,45.25,67190.65,92.4,0.2443,0.00013,17.41541]
[1780431376335,45.25,67190.65,92.4,0.2443,0.00013,17.41541]
[1780431377849,45.25,67185.74,92.4,0.24369,0.00012,17.39059]
[1780431377860,45.25,67185.74,92.4,0.24369,0.00012,17.39059]
[1780431378370,45.25,67183.0,92.4,0.24335,0.00012,17.37661]
[1780431378544,45.25,67171.67,92.4,0.24193,0.00012,17.31897]
[1780431380577,45.25,67174.19,92.4,0.24225,0.00012,17.33174]
[1780431381046,45.25,67173.71,92.4,0.24219,0.00012,17.32932]
[1780431384315,45.25,67176.01,92.4,0.24247,0.00012,17.34101]
[1780431385433,45.25,67176.62,92.4,0.24255,0.00012,17.34412]
[1780431385670,45.25,67176.62,92.4,0.24255,0.00012,17.34412]
[1780431385848,45.25,67176.62,92.4,0.24255,0.00012,17.34412]
[1780431387499,45.25,67171.04,92.4,0.24185,0.00012,17.31571]
[1780431387557,45.25,67171.04,92.4,0.24185,0.00012,17.31571]
[1780431390394,45.25,67169.7,92.4,0.24169,0.00012,17.30906]
[1780431394788,45.25,67168.77,92.4,0.24155,0.00012,17.30078]
[1780431394793,45.25,67168.77,92.4,0.24155,0.00012,17.30078]
[1780431395476,45.25,67165.66,92.4,0.24116,0.00012,17.28497]
[1780431395804,45.25,67165.66,92.4,0.24116,0.00012,17.28497]
[1780431395822,45.25,67165.66,92.4,0.24116,0.00012,17.28497]
[1780431396274,45.25,67160.75,92.4,0.24055,0.00012,17.25996]
[1780431397938,45.25,67158.4,92.4,0.24027,0.00012,17.24808]
[1780431398532,45.25,67158.4,92.4,0.24027,0.00012,17.24808]
[1780431398712,45.25,67158.4,92.4,0.24027,0.00012,17.24808]
[1780431398721,45.25,67149.51,92.4,0.23917,0.00012,17.20272]
[1780431401462,45.25,67147.16,92.4,0.23888,0.00012,17.19091]
[1780431401726,45.25,67147.16,92.4,0.23888,0.00012,17.19091]
[1780431402167,45.25,67155.57,92.4,0.23993,0.00012,17.2341]
[1780431402645,45.25,67155.57,92.4,0.23993,0.00012,17.2341]
[1780431403219,45.25,67151.69,92.4,0.23945,0.00012,17.21441]
[1780431403665,45.25,67151.69,92.4,0.23945,0.00012,17.21441]
[1780431403819,45.25,67140.76,92.4,0.2381,0.00012,17.15854]
[1780431404873,45.25,67140.76,92.4,0.2381,0.00012,17.15854]
[1780431407208,45.25,67138.89,92.4,0.23788,0.00012,17.14944]
[1780431408355,45.25,67141.47,92.4,0.23821,0.00012,17.16287]
[1780431413684,45.26,67143.96,92.4,0.23854,0.00012,17.17654]
[1780431413937,45.26,67141.63,92.4,0.23825,0.00012,17.16477]
[1780431414688,45.26,67132.37,92.4,0.23712,0.00012,17.11741]
[1780431416702,45.26,67142.08,92.4,0.23832,0.00012,17.16764]
[1780431417707,45.26,67142.08,92.4,0.23832,0.00012,17.16764]
[1780431419718,45.26,67141.35,92.4,0.23824,0.00012,17.16427]
[1780431420679,45.27,67144.79,92.4,0.23867,0.00012,17.18207]
[1780431420730,45.27,67136.95,92.4,0.23771,0.00012,17.14206]
[1780431422026,45.27,67132.5,92.4,0.23717,0.00012,17.11937]
[1780431423123,45.27,67130.75,92.4,0.23696,0.00012,17.11058]
[1780431423633,45.27,67130.75,92.4,0.23696,0.00012,17.11058]
[1780431424215,45.27,67126.79,92.4,0.23647,0.00012,17.09045]
[1780431429141,45.28,67121.37,92.4,0.23584,0.00012,17.06382]
[1780431430031,45.28,67117.05,92.4,0.23532,0.00012,17.04182]
[1780431430753,45.28,67117.05,92.4,0.23532,0.00012,17.04182]
[1780431432801,45.28,67125.55,92.4,0.23637,0.00012,17.08617]
[1780431434036,45.28,67126.05,92.4,0.23645,0.00012,17.08928]
[1780431434845,45.28,67126.05,92.4,0.23645,0.00012,17.08928]
[1780431437724,45.29,67127.64,92.4,0.23666,0.00012,17.09822]
[1780431437811,45.29,67127.64,92.4,0.23666,0.00012,17.09822]
[1780431437838,45.29,67127.64,92.4,0.23666,0.00012,17.09822]
[1780431441878,45.29,67136.19,92.4,0.23775,0.00012,17.14351]
[1780431445906,45.3,67127.01,92.4,0.23664,0.00012,17.09713]
[1780431446033,45.3,67127.01,92.4,0.23664,0.00012,17.09713]
[1780431447569,45.3,67128.1,92.4,0.23678,0.00012,17.10298]
[1780431449723,45.3,67130.04,92.4,0.23703,0.00012,17.11342]
[1780431450210,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450608,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450623,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450729,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450919,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450926,45.3,67136.68,92.4,0.23785,0.00012,17.14771]
[1780431450941,45.3,67146.76,92.4,0.2391,0.00012,17.19931]
[1780431451064,45.3,67146.76,92.4,0.2391,0.00012,17.19931]
[1780431451237,45.3,67146.76,92.4,0.2391,0.00012,17.19931]
[1780431451331,45.3,67146.76,92.4,0.2391,0.00012,17.19931]
[1780431451554,45.3,67146.76,92.4,0.2391,0.00012,17.19931]
[1780431451947,45.3,67155.28,92.4,0.24013,0.00012,17.23947]
[1780431452304,45.3,67155.28,92.4,0.24013,0.00012,17.23947]
[1780431452686,45.3,67155.28,92.4,0.24013,0.00012,17.23947]
[1780431453854,45.3,67151.58,92.4,0.23967,0.00012,17.22067]
[1780431453922,45.3,67151.58,92.4,0.23967,0.00012,17.22067]
[1780431454138,45.3,67151.44,92.4,0.23966,0.00012,17.22006]
[1780431454470,45.3,67151.44,92.4,0.23966,0.00012,17.22006]
[1780431455907,45.3,67147.91,92.4,0.23922,0.00012,17.20202]
[1780431457070,45.3,67148.96,92.4,0.23936,0.00012,17.20762]
[1780431457400,45.3,67148.96,92.4,0.23936,0.00012,17.20762]
[1780431457789,45.3,67148.96,92.4,0.23936,0.00012,17.20762]
[1780431458742,45.31,67148.5,92.4,0.23931,0.00012,17.20552]
[1780431458800,45.31,67140.88,92.4,0.23836,0.00012,17.16654]
[1780431459900,45.31,67140.88,92.4,0.23836,0.00012,17.16654]
[1780431460481,45.31,67140.29,92.4,0.2383,0.00012,17.16381]
[1780431461177,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461372,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461398,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461433,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461434,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461519,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461623,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461676,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461701,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461882,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431461940,45.31,67140.42,92.4,0.23832,0.00012,17.16447]
[1780431462020,45.31,67164.6,92.4,0.24132,0.00012,17.28823]
[1780431463619,45.31,67164.6,92.4,0.24132,0.00012,17.28823]
[1780431465057,45.31,67167.74,92.4,0.24172,0.00012,17.30467]
[1780431465204,45.31,67167.74,92.4,0.24172,0.00012,17.30467]
[1780431465486,45.31,67167.74,92.4,0.24172,0.00012,17.30467]
[1780431465503,45.31,67167.74,92.4,0.24172,0.00012,17.30467]
[1780431466009,45.31,67167.84,92.4,0.24173,0.00012,17.30533]
[1780431466434,45.31,67167.84,92.4,0.24173,0.00012,17.30533]
[1780431466605,45.31,67158.02,92.4,0.24052,0.00012,17.25536]
[1780431467713,45.31,67158.02,92.4,0.24052,0.00012,17.25536]
[1780431467839,45.31,67158.02,92.4,0.24052,0.00012,17.25536]
[1780431467975,45.31,67158.02,92.4,0.24052,0.00012,17.25536]
[1780431468086,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468190,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468409,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468464,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468740,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468777,45.31,67151.99,92.4,0.23977,0.00012,17.22461]
[1780431468887,45.31,67142.2,92.4,0.23856,0.00012,17.17464]
[1780431469629,45.31,67142.2,92.4,0.23856,0.00012,17.17464]
[1780431469766,45.31,67129.38,92.4,0.23699,0.00012,17.10903]
[1780431470445,45.31,67129.38,92.4,0.23699,0.00012,17.10903]
[1780431471438,45.31,67126.57,92.4,0.23664,0.00012,17.09476]
[1780431471706,45.31,67126.57,92.4,0.23664,0.00012,17.09476]
[1780431471774,45.31,67126.57,92.4,0.23664,0.00012,17.09476]
[1780431471950,45.32,67118.75,92.4,0.2357,0.00012,17.05502]
[1780431472115,45.32,67118.75,92.4,0.2357,0.00012,17.05502]
[1780431473523,45.32,67113.4,92.4,0.23504,0.00012,17.02747]
[1780431474929,45.32,67113.58,92.4,0.23507,0.00012,17.02884]
[1780431475339,45.32,67115.37,92.4,0.2353,0.00012,17.0383]
[1780431477010,45.32,67118.63,92.4,0.2357,0.00012,17.0553]
[1780431477127,45.32,67118.63,92.4,0.2357,0.00012,17.0553]
[1780431477517,45.32,67118.63,92.4,0.2357,0.00012,17.0553]
[1780431477950,45.32,67119.41,92.4,0.23581,0.00012,17.05981]
[1780431482634,45.33,67119.0,92.4,0.23578,0.00012,17.0585]
[1780431483250,45.33,67117.84,92.4,0.23565,0.00012,17.05278]
[1780431485389,45.33,67118.08,92.4,0.23569,0.00012,17.05458]
[1780431486589,45.33,67116.25,92.4,0.23547,0.00012,17.04543]
[1780431486825,45.33,67116.25,92.4,0.23547,0.00012,17.04543]
[1780431487174,45.33,67116.03,92.4,0.23545,0.00012,17.04458]
[1780431487385,45.33,67116.03,92.4,0.23545,0.00012,17.04458]
[1780431487446,45.33,67116.03,92.4,0.23545,0.00012,17.04458]
[1780431487703,45.33,67104.74,92.4,0.23408,0.00012,16.98669]
[1780431488812,45.33,67104.74,92.4,0.23408,0.00012,16.98669]
[1780431488820,45.33,67104.74,92.4,0.23408,0.00012,16.98669]
[1780431488912,45.34,67102.18,92.4,0.23377,0.00012,16.97378]
[1780431489033,45.34,67102.18,92.4,0.23377,0.00012,16.97378]
[1780431492212,45.34,67095.78,92.4,0.23302,0.00012,16.94168]
[1780431494651,45.35,67095.92,92.4,0.23306,0.00012,16.94339]
[1780431494916,45.35,67095.92,92.4,0.23306,0.00012,16.94339]
[1780431495929,45.35,67097.49,92.4,0.23325,0.00012,16.9515]
[1780431495962,45.35,67077.55,92.4,0.23084,0.00012,16.84857]
[1780431496539,45.35,67077.55,92.4,0.23084,0.00012,16.84857]
[1780431496971,45.35,67069.4,92.4,0.22986,0.00012,16.80655]
[1780431497023,45.35,67069.4,92.4,0.22986,0.00012,16.80655]
[1780431497092,45.35,67069.4,92.4,0.22986,0.00012,16.80655]
[1780431497884,45.35,67069.4,92.4,0.22986,0.00012,16.80655]
[1780431497927,45.35,67052.07,92.4,0.22778,0.00012,16.71663]
[1780431498106,45.35,67052.07,92.4,0.22778,0.00012,16.71663]
[1780431498479,45.35,67045.69,92.4,0.22702,0.00012,16.68364]
[1780431502389,45.36,67039.51,92.4,0.22631,0.00012,16.65292]
[1780431502495,45.36,67039.51,92.4,0.22631,0.00012,16.65292]
[1780431502790,45.36,67039.51,92.4,0.22631,0.00012,16.65292]
[1780431502861,45.36,67040.25,92.4,0.22642,0.00012,16.65735]
[1780431503044,45.36,67040.25,92.4,0.22642,0.00012,16.65735]
[1780431503504,45.36,67040.25,92.4,0.22642,0.00012,16.65735]
[1780431504414,45.36,67033.49,92.4,0.22562,0.00012,16.62247]
[1780431504657,45.36,67033.49,92.4,0.22562,0.00012,16.62247]
[1780431505062,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505071,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505351,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505408,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505478,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505529,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505785,45.37,67028.15,92.4,0.22499,0.00012,16.59498]
[1780431505789,45.37,67035.28,92.4,0.22586,0.00012,16.63285]
[1780431506799,45.37,67035.28,92.4,0.22586,0.00012,16.63285]
[1780431506897,45.37,67035.28,92.4,0.22586,0.00012,16.63285]
[1780431507498,45.4,67042.1,92.4,0.22683,0.00012,16.67483]
[1780431507673,45.4,67042.1,92.4,0.22683,0.00012,16.67483]
[1780431508805,45.4,67036.63,92.4,0.22618,0.00012,16.64683]
[1780431508872,45.4,67036.63,92.4,0.22618,0.00012,16.64683]
[1780431508953,45.41,67033.5,92.4,0.22584,0.00012,16.63159]
[1780431510194,45.41,67028.99,92.4,0.2253,0.00012,16.60799]
[1780431514573,45.42,67032.56,92.4,0.22574,0.00012,16.62504]
[1780431517960,45.42,67029.13,92.4,0.22537,0.00012,16.60865]
[1780431517991,45.42,67029.13,92.4,0.22537,0.00012,16.60865]
[1780431518429,45.43,67028.71,92.4,0.22534,0.00012,16.60752]
[1780431521576,45.43,67027.92,92.4,0.22528,0.00012,16.6046]
[1780431521615,45.43,67027.92,92.4,0.22528,0.00012,16.6046]
[1780431521646,45.43,67027.92,92.4,0.22528,0.00012,16.6046]
[1780431521696,45.44,67024.0,92.4,0.22482,0.00012,16.5847]
[1780431522864,45.44,67024.0,92.4,0.22482,0.00012,16.5847]
[1780431522912,45.44,67018.73,92.4,0.22421,0.00012,16.55763]
[1780431523289,45.44,67018.73,92.4,0.22421,0.00012,16.55763]
[1780431523770,45.44,67018.73,92.4,0.22421,0.00012,16.55763]
[1780431523780,45.44,67018.73,92.4,0.22421,0.00012,16.55763]
[1780431523872,45.44,67024.0,92.4,0.22485,0.00012,16.58578]
[1780431525823,45.44,67028.18,92.4,0.22536,0.00012,16.60823]
[1780431526075,45.45,67034.76,92.4,0.22616,0.00012,16.64317]
[1780431526123,45.45,67034.76,92.4,0.22616,0.00012,16.64317]
[1780431526456,45.45,67034.76,92.4,0.22616,0.00012,16.64317]
[1780431527000,45.45,67034.76,92.4,0.22616,0.00012,16.64317]
[1780431526975,45.45,67046.7,92.4,0.22761,0.00012,16.70596]
[1780431527107,45.45,67046.7,92.4,0.22761,0.00012,16.70596]
[1780431527146,45.45,67046.7,92.4,0.22761,0.00012,16.70596]
[1780431527478,45.45,67046.7,92.4,0.22761,0.00012,16.70596]
[1780431527824,45.45,67046.7,92.4,0.22761,0.00012,16.70596]
[1780431527926,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431528090,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431528323,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431528336,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431528686,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431528793,45.45,67036.68,92.4,0.22642,0.00012,16.65428]
[1780431529058,45.45,67030.26,92.4,0.22566,0.00012,16.62116]
[1780431529284,45.45,67030.26,92.4,0.22566,0.00012,16.62116]
[1780431530005,45.45,67030.26,92.4,0.22566,0.00012,16.62116]
[1780431532490,45.46,67029.73,92.4,0.22563,0.00012,16.61987]
[1780431533341,45.46,67032.28,92.4,0.22595,0.00012,16.6337]
[1780431533582,45.46,67032.28,92.4,0.22595,0.00012,16.6337]
[1780431534430,45.46,67035.29,92.4,0.22632,0.00012,16.64992]
[1780431534526,45.46,67035.29,92.4,0.22632,0.00012,16.64992]
[1780431534627,45.47,67022.91,92.4,0.22486,0.00012,16.58572]
[1780431535896,45.47,67022.91,92.4,0.22486,0.00012,16.58572]
[1780431535959,45.47,67022.91,92.4,0.22486,0.00012,16.58572]
[1780431535967,45.47,67022.91,92.4,0.22486,0.00012,16.58572]
[1780431538135,45.48,67016.99,92.4,0.2242,0.00012,16.55688]
[1780431538818,45.48,67007.36,92.4,0.22306,0.00012,16.5064]
[1780431544085,45.49,67002.26,92.4,0.22251,0.00012,16.48216]
[1780431546064,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431546309,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431546421,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431546620,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431546708,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431546760,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431547054,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431547085,45.5,67011.78,92.4,0.2237,0.00012,16.53467]
[1780431547024,45.5,66998.38,92.4,0.22211,0.00012,16.46439]
[1780431547355,45.5,66998.38,92.4,0.22211,0.00012,16.46439]
[1780431547640,45.5,66998.38,92.4,0.22211,0.00012,16.46439]
[1780431547738,45.5,66998.38,92.4,0.22211,0.00012,16.46439]
[1780431547745,45.5,66998.38,92.4,0.22211,0.00012,16.46439]
[1780431548014,45.5,66985.75,92.4,0.22063,0.00012,16.39806]
[1780431548407,45.5,66985.75,92.4,0.22063,0.00012,16.39806]
[1780431548639,45.5,66985.75,92.4,0.22063,0.00012,16.39806]
[1780431548712,45.5,66985.75,92.4,0.22063,0.00012,16.39806]
[1780431548813,45.5,66985.75,92.4,0.22063,0.00012,16.39806]
[1780431548890,45.5,66992.03,92.4,0.22137,0.00012,16.43116]
[1780431549849,45.5,66992.03,92.4,0.22137,0.00012,16.43116]
[1780431550208,45.5,66994.71,92.4,0.22169,0.00012,16.44539]
[1780431551077,45.5,66994.71,92.4,0.22169,0.00012,16.44539]
[1780431551616,45.5,66994.87,92.4,0.22171,0.00012,16.44635]
[1780431551713,45.5,66994.87,92.4,0.22171,0.00012,16.44635]
[1780431551754,45.5,66994.87,92.4,0.22171,0.00012,16.44635]
[1780431551865,45.5,66994.87,92.4,0.22171,0.00012,16.44635]
[1780431552674,45.5,66984.41,92.4,0.22048,0.00012,16.39168]
[1780431554608,45.5,66983.6,92.4,0.2204,0.00012,16.38783]
[1780431556153,45.51,66978.24,92.4,0.21977,0.00012,16.35984]
[1780431556697,45.51,66978.24,92.4,0.21977,0.00012,16.35984]
[1780431557157,45.51,66982.01,92.4,0.22022,0.00012,16.37995]
[1780431557711,45.51,66992.5,92.4,0.22147,0.00012,16.43542]
[1780431558989,45.51,66992.5,92.4,0.22147,0.00012,16.43542]
[1780431559144,45.52,66991.5,92.4,0.22141,0.00012,16.43281]
[1780431559676,45.52,66991.5,92.4,0.22141,0.00012,16.43281]
[1780431560279,45.52,66992.84,92.4,0.22157,0.00012,16.43985]
[1780431561716,45.52,66997.44,92.4,0.22212,0.00012,16.4642]
[1780431561893,45.52,66997.44,92.4,0.22212,0.00012,16.4642]
[1780431562541,45.52,66998.08,92.4,0.2222,0.00012,16.46773]
[1780431562745,45.52,66998.08,92.4,0.2222,0.00012,16.46773]
[1780431562867,45.52,66998.08,92.4,0.2222,0.00012,16.46773]
[1780431563125,45.52,67004.83,92.4,0.223,0.00012,16.50344]
[1780431563270,45.52,67004.83,92.4,0.223,0.00012,16.50344]
[1780431563344,45.52,67004.83,92.4,0.223,0.00012,16.50344]
[1780431563559,45.52,67004.83,92.4,0.223,0.00012,16.50344]
[1780431563759,45.52,67016.87,92.4,0.22443,0.00012,16.56647]
[1780431564959,45.52,67016.87,92.4,0.22443,0.00012,16.56647]
[1780431565109,45.52,67016.87,92.4,0.22443,0.00012,16.56647]
[1780431566191,45.53,67022.98,92.4,0.22518,0.00012,16.59941]
[1780431566725,45.53,67022.98,92.4,0.22518,0.00012,16.59941]
[1780431566780,45.53,67029.03,92.4,0.22591,0.00012,16.63143]
[1780431567251,45.53,67029.03,92.4,0.22591,0.00012,16.63143]
[1780431568005,45.53,67029.03,92.4,0.22591,0.00012,16.63143]
[1780431568355,45.53,67026.07,92.4,0.22559,0.00012,16.61698]
[1780431568400,45.53,67026.07,92.4,0.22559,0.00012,16.61698]
[1780431570790,45.54,67023.29,92.4,0.22527,0.00012,16.60297]
[1780431570816,45.54,67023.29,92.4,0.22527,0.00012,16.60297]
[1780431571278,45.54,67027.47,92.4,0.22578,0.00012,16.6253]
[1780431571803,45.54,67027.47,92.4,0.22578,0.00012,16.6253]
[1780431572755,45.54,67030.76,92.4,0.22615,0.00012,16.63926]
[1780431573218,45.54,67029.95,92.4,0.22606,0.00012,16.63552]
[1780431573259,45.54,67029.95,92.4,0.22606,0.00012,16.63552]
[1780431573605,45.54,67029.95,92.4,0.22606,0.00012,16.63552]
[1780431574072,45.54,67029.95,92.4,0.22606,0.00012,16.63552]
[1780431574098,45.55,67029.63,92.4,0.22605,0.00012,16.63478]
[1780431576000,45.55,67028.64,92.4,0.22593,0.00012,16.62962]
[1780431579830,45.56,67032.13,92.4,0.2264,0.00012,16.65002]
[1780431580102,45.56,67032.13,92.4,0.2264,0.00012,16.65002]
[1780431580495,45.56,67025.4,92.4,0.22561,0.00012,16.61549]
[1780431580880,45.56,67019.44,92.4,0.22491,0.00012,16.58493]
[1780431585451,45.57,67024.48,92.4,0.22556,0.00012,16.6133]
[1780431587570,45.58,67020.87,92.4,0.22516,0.00012,16.59549]
[1780431587638,45.58,67020.87,92.4,0.22516,0.00012,16.59549]
[1780431587929,45.58,67012.67,92.4,0.22419,0.00012,16.55317]
[1780431588786,45.58,67012.67,92.4,0.22419,0.00012,16.55317]
[1780431588793,45.58,67012.67,92.4,0.22419,0.00012,16.55317]
[1780431588885,45.58,67012.67,92.4,0.22419,0.00012,16.55317]
[1780431588988,45.58,67012.67,92.4,0.22419,0.00012,16.55317]
[1780431589092,45.58,67005.8,92.4,0.2234,0.00012,16.51823]
[1780431592729,45.58,67001.36,92.4,0.22288,0.00012,16.49517]
[1780431593125,45.58,67001.36,92.4,0.22288,0.00012,16.49517]
[1780431593281,45.58,66997.96,92.4,0.22248,0.00012,16.47747]
[1780431593366,45.58,66997.96,92.4,0.22248,0.00012,16.47747]
[1780431593643,45.58,66997.96,92.4,0.22248,0.00012,16.47747]
[1780431593972,45.59,67007.51,92.4,0.22361,0.00012,16.52756]
[1780431594371,45.59,67007.51,92.4,0.22361,0.00012,16.52756]
[1780431595104,45.59,67007.51,92.4,0.22361,0.00012,16.52756]
[1780431594979,45.59,67017.42,92.4,0.22479,0.00012,16.57945]
[1780431595986,45.59,67026.14,92.4,0.22585,0.00012,16.62551]
[1780431597458,45.59,67025.48,92.4,0.22578,0.00012,16.62259]
[1780431598000,45.59,67026.41,92.4,0.2259,0.00012,16.62791]
[1780431601454,45.6,67026.79,92.4,0.22599,0.00012,16.63156]
[1780431601522,45.6,67026.79,92.4,0.22599,0.00012,16.63156]
[1780431602460,45.6,67028.47,92.4,0.2262,0.00012,16.64086]
[1780431602561,45.6,67028.47,92.4,0.2262,0.00012,16.64086]
[1780431605060,45.61,67034.03,92.4,0.22689,0.00012,16.67086]
[1780431605486,45.61,67031.85,92.4,0.22664,0.00012,16.66003]
[1780431605612,45.61,67031.85,92.4,0.22664,0.00012,16.66003]
[1780431606057,45.61,67014.45,92.4,0.22458,0.00012,16.5699]
[1780431606403,45.61,67014.45,92.4,0.22458,0.00012,16.5699]
[1780431606556,45.61,67014.45,92.4,0.22458,0.00012,16.5699]
[1780431606739,45.61,67014.45,92.4,0.22458,0.00012,16.5699]
[1780431608354,45.62,67013.7,92.4,0.22452,0.00012,16.56695]
[1780431609563,45.62,67012.99,92.4,0.22446,0.00012,16.56431]
[1780431610007,45.62,67012.99,92.4,0.22446,0.00012,16.56431]
[1780431611676,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431611801,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431611860,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431611908,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431611985,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431612092,45.63,67004.32,92.4,0.22346,0.00012,16.52014]
[1780431612099,45.63,66998.6,92.4,0.22279,0.00012,16.4905]
[1780431612916,45.63,66998.6,92.4,0.22279,0.00012,16.4905]
[1780431613022,45.63,66998.6,92.4,0.22279,0.00012,16.4905]
[1780431613324,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431613559,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431613635,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431613687,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431613913,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431613929,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431614012,45.63,66994.9,92.4,0.22235,0.00012,16.47123]
[1780431614175,45.63,66983.58,92.4,0.22102,0.00012,16.41202]
[1780431615010,45.63,66983.58,92.4,0.22102,0.00012,16.41202]
[1780431615142,45.63,66983.58,92.4,0.22102,0.00012,16.41202]
[1780431615155,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615230,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615345,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615480,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615495,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615647,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615647,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615762,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431615779,45.63,66971.41,92.4,0.21959,0.00012,16.34809]
[1780431616129,45.63,66962.41,92.4,0.21854,0.00012,16.30092]
[1780431617875,45.63,66957.23,92.4,0.21794,0.00012,16.27384]
[1780431618254,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431618347,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431618560,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431618604,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431618757,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431618883,45.63,66958.46,92.4,0.21808,0.00012,16.28032]
[1780431619150,45.63,66967.19,92.4,0.21911,0.00012,16.32661]
[1780431619942,45.63,66967.19,92.4,0.21911,0.00012,16.32661]
[1780431621587,45.63,66969.6,92.4,0.2194,0.00012,16.33949]
[1780431622117,45.63,66969.6,92.4,0.2194,0.00012,16.33949]
[1780431622854,45.63,66965.15,92.4,0.21888,0.00012,16.31616]
[1780431623292,45.63,66963.48,92.4,0.21869,0.00012,16.30748]
[1780431625299,45.64,66967.38,92.4,0.21915,0.00012,16.32826]
[1780431625949,45.64,66967.38,92.4,0.21915,0.00012,16.32826]
[1780431626418,45.64,66967.63,92.4,0.21918,0.00012,16.32957]
[1780431627037,45.64,66967.63,92.4,0.21918,0.00012,16.32957]
[1780431627153,45.64,66967.63,92.4,0.21918,0.00012,16.32957]
[1780431627199,45.64,66970.13,92.4,0.21948,0.00012,16.34292]
[1780431627674,45.64,66970.13,92.4,0.21948,0.00012,16.34292]
[1780431628770,45.64,66970.81,92.4,0.21956,0.00012,16.3465]
[1780431629836,45.64,66983.34,92.4,0.22104,0.00012,16.41273]
[1780431630543,45.64,66983.34,92.4,0.22104,0.00012,16.41273]
[1780431631336,45.65,66986.45,92.4,0.22146,0.00012,16.43137]
[1780431632923,45.65,66986.02,92.4,0.22138,0.00012,16.42558]
[1780431632989,45.65,66986.02,92.4,0.22138,0.00012,16.42558]
[1780431634920,45.65,66981.66,92.4,0.22087,0.00012,16.40303]
[1780431635267,45.65,66979.53,92.4,0.22063,0.00012,16.39201]
[1780431635612,45.65,66965.94,92.4,0.21904,0.00012,16.32079]
[1780431636328,45.65,66965.94,92.4,0.21904,0.00012,16.32079]
[1780431636975,45.65,66960.0,92.4,0.21834,0.00012,16.28965]
[1780431638225,45.65,66960.0,92.4,0.21834,0.00012,16.28965]
[1780431638232,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638302,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638350,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638366,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638386,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638751,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638936,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431638954,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431639153,45.65,66954.56,92.4,0.21771,0.00012,16.26109]
[1780431639127,45.65,66947.9,92.4,0.21694,0.00012,16.2261]
[1780431640228,45.65,66947.9,92.4,0.21694,0.00012,16.2261]
[1780431640259,45.65,66941.89,92.4,0.21624,0.00012,16.19445]
[1780431640517,45.65,66941.89,92.4,0.21624,0.00012,16.19445]
[1780431640707,45.65,66941.89,92.4,0.21624,0.00012,16.19445]
[1780431640710,45.65,66941.89,92.4,0.21624,0.00012,16.19445]
[1780431640836,45.65,66941.89,92.4,0.21624,0.00012,16.19445]
[1780431641188,45.66,66936.77,92.4,0.21565,0.00012,16.16751]
[1780431641356,45.66,66936.77,92.4,0.21565,0.00012,16.16751]
[1780431641616,45.66,66936.77,92.4,0.21565,0.00012,16.16751]
[1780431641752,45.66,66936.77,92.4,0.21565,0.00012,16.16751]
[1780431642188,45.66,66939.61,92.4,0.21599,0.00012,16.1829]
[1780431642887,45.66,66939.61,92.4,0.21599,0.00012,16.1829]
[1780431643042,45.66,66936.39,92.4,0.21561,0.00012,16.16588]
[1780431643690,45.66,66936.39,92.4,0.21561,0.00012,16.16588]
[1780431643701,45.66,66936.39,92.4,0.21561,0.00012,16.16588]
[1780431643976,45.66,66938.24,92.4,0.21583,0.00012,16.17587]
[1780431645542,45.66,66944.89,92.4,0.21661,0.00012,16.21127]
[1780431645588,45.66,66944.89,92.4,0.21661,0.00012,16.21127]
[1780431645700,45.66,66944.89,92.4,0.21661,0.00012,16.21127]
[1780431645737,45.66,66944.89,92.4,0.21661,0.00012,16.21127]
[1780431645818,45.67,66949.66,92.4,0.21723,0.00012,16.2391]
[1780431646871,45.67,66939.94,92.4,0.2161,0.00012,16.18793]
[1780431647782,45.67,66939.94,92.4,0.2161,0.00012,16.18793]
[1780431647806,45.67,66939.94,92.4,0.2161,0.00012,16.18793]
[1780431647980,45.67,66937.6,92.4,0.21583,0.00012,16.17567]
[1780431648291,45.67,66937.6,92.4,0.21583,0.00012,16.17567]
[1780431650476,45.67,66940.0,92.4,0.21612,0.00012,16.18856]
[1780431650537,45.67,66940.0,92.4,0.21612,0.00012,16.18856]
[1780431650789,45.67,66940.0,92.4,0.21612,0.00012,16.18856]
[1780431650881,45.67,66940.0,92.4,0.21612,0.00012,16.18856]
[1780431651211,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651299,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651382,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651385,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651386,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651729,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431651795,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431652010,45.67,66937.39,92.4,0.21581,0.00012,16.17487]
[1780431652211,45.67,66976.4,92.4,0.22037,0.00012,16.3805]
[1780431652651,45.67,66976.4,92.4,0.22037,0.00012,16.3805]
[1780431653275,45.69,66990.94,92.4,0.22219,0.00012,16.4613]
[1780431653375,45.69,66990.94,92.4,0.22219,0.00012,16.4613]
[1780431653898,45.69,66990.94,92.4,0.22219,0.00012,16.4613]
[1780431654248,45.7,67004.1,92.4,0.22376,0.00012,16.53059]
[1780431654366,45.7,67004.1,92.4,0.22376,0.00012,16.53059]
[1780431654432,45.7,67004.1,92.4,0.22376,0.00012,16.53059]
[1780431654587,45.7,67004.1,92.4,0.22376,0.00012,16.53059]
[1780431655204,45.7,66999.45,92.4,0.22321,0.00012,16.50633]
[1780431655977,45.7,66999.45,92.4,0.22321,0.00012,16.50633]
[1780431656392,45.7,66994.32,92.4,0.22261,0.00012,16.47957]
[1780431656395,45.7,66994.32,92.4,0.22261,0.00012,16.47957]
[1780431657049,45.7,66994.32,92.4,0.22261,0.00012,16.47957]
[1780431657890,45.7,66991.32,92.4,0.22225,0.00012,16.46395]
[1780431658697,45.7,66990.4,92.4,0.22215,0.00012,16.45924]
[1780431658893,45.7,66990.4,92.4,0.22215,0.00012,16.45924]
[1780431659128,45.7,66990.4,92.4,0.22215,0.00012,16.45924]
[1780431659508,45.7,66989.93,92.4,0.2221,0.00012,16.45701]
[1780431659663,45.7,66989.93,92.4,0.2221,0.00012,16.45701]
[1780431660398,45.7,66994.98,92.4,0.22269,0.00012,16.48341]
[1780431660427,45.7,66994.98,92.4,0.22269,0.00012,16.48341]
[1780431660680,45.7,66994.98,92.4,0.22269,0.00012,16.48341]
[1780431661749,45.7,66998.75,92.4,0.22315,0.00012,16.50371]
[1780431662265,45.7,66998.75,92.4,0.22315,0.00012,16.50371]
[1780431662461,45.7,67002.05,92.4,0.22354,0.00012,16.52093]
[1780431662620,45.7,67002.05,92.4,0.22354,0.00012,16.52093]
[1780431662692,45.7,67002.05,92.4,0.22354,0.00012,16.52093]
[1780431662765,45.7,67002.05,92.4,0.22354,0.00012,16.52093]
[1780431663255,45.7,67012.61,92.4,0.22479,0.00012,16.57597]
[1780431663750,45.7,67012.61,92.4,0.22479,0.00012,16.57597]
[1780431663889,45.7,67012.61,92.4,0.22479,0.00012,16.57597]
[1780431664253,45.7,67012.61,92.4,0.22479,0.00012,16.57597]
[1780431664467,45.73,67017.55,92.4,0.22553,0.00012,16.60772]
[1780431664637,45.73,67017.55,92.4,0.22553,0.00012,16.60772]
[1780431664711,45.73,67017.55,92.4,0.22553,0.00012,16.60772]
[1780431664901,45.73,67017.55,92.4,0.22553,0.00012,16.60772]
[1780431665102,45.73,67017.55,92.4,0.22553,0.00012,16.60772]
[1780431665372,45.73,67019.24,92.4,0.22574,0.00012,16.617]
[1780431665586,45.73,67019.24,92.4,0.22574,0.00012,16.617]
[1780431665746,45.73,67019.24,92.4,0.22574,0.00012,16.617]
[1780431665846,45.73,67019.24,92.4,0.22574,0.00012,16.617]
[1780431666371,45.73,67018.38,92.4,0.22565,0.00012,16.61299]
[1780431666566,45.73,67018.38,92.4,0.22565,0.00012,16.61299]
[1780431667623,45.74,67020.18,92.4,0.22587,0.00012,16.62279]
[1780431669885,45.74,67019.54,92.4,0.22582,0.00012,16.62036]
[1780431670459,45.74,67018.6,92.4,0.22572,0.00012,16.61592]
[1780431672280,45.74,67016.35,92.4,0.22546,0.00012,16.60468]
[1780431671573,45.74,67008.19,92.4,0.22449,0.00012,16.56225]
[1780431672342,45.74,67008.19,92.4,0.22449,0.00012,16.56225]
[1780431672416,45.74,67008.19,92.4,0.22449,0.00012,16.56225]
[1780431673039,45.74,67008.19,92.4,0.22449,0.00012,16.56225]
[1780431673134,45.75,66999.92,92.4,0.22353,0.00012,16.51983]
[1780431675736,45.75,67000.16,92.4,0.22356,0.00012,16.52113]
[1780431676472,45.75,67000.72,92.4,0.22363,0.00012,16.5241]
[1780431677641,45.75,67001.22,92.4,0.22369,0.00012,16.52675]
[1780431677686,45.75,67001.22,92.4,0.22369,0.00012,16.52675]
[1780431678526,45.75,67001.52,92.4,0.22372,0.00012,16.52835]
[1780431680314,45.75,67001.14,92.4,0.22368,0.00012,16.5264]
[1780431683076,45.75,66998.09,92.4,0.22332,0.00012,16.51057]
[1780431689229,45.75,66990.55,92.4,0.22244,0.00012,16.4717]
[1780431690235,45.75,66990.64,92.4,0.22246,0.00012,16.47226]
[1780431690706,45.75,66998.61,92.4,0.2234,0.00012,16.51403]
[1780431694798,45.75,66999.12,92.4,0.22343,0.00012,16.51317]
[1780431695674,45.75,66999.08,92.4,0.22343,0.00012,16.513]
[1780431696372,45.75,66999.07,92.4,0.22343,0.00012,16.513]
[1780431696654,45.75,66999.07,92.4,0.22343,0.00012,16.513]
[1780431696885,45.75,66999.07,92.4,0.22343,0.00012,16.513]
[1780431697322,45.75,66999.07,92.4,0.22343,0.00012,16.513]
[1780431700022,45.76,67006.86,92.4,0.22437,0.00012,16.55438]
[1780431700198,45.76,67006.86,92.4,0.22437,0.00012,16.55438]
[1780431700218,45.76,67006.86,92.4,0.22437,0.00012,16.55438]
[1780431700244,45.76,67006.86,92.4,0.22437,0.00012,16.55438]
[1780431701125,45.76,67007.87,92.4,0.2245,0.00012,16.55999]
[1780431701323,45.76,67007.87,92.4,0.2245,0.00012,16.55999]
[1780431701783,45.76,66991.22,92.4,0.22253,0.00012,16.47323]
[1780431703165,45.76,66991.22,92.4,0.22253,0.00012,16.47323]
[1780431705124,45.76,66991.38,92.4,0.22255,0.00012,16.47417]
[1780431705504,45.76,66988.69,92.4,0.22224,0.00012,16.46022]
[1780431705837,45.76,66988.69,92.4,0.22224,0.00012,16.46022]
[1780431705876,45.76,66988.69,92.4,0.22224,0.00012,16.46022]
[1780431705959,45.76,66988.69,92.4,0.22224,0.00012,16.46022]
[1780431706163,45.76,66988.69,92.4,0.22224,0.00012,16.46022]
[1780431706238,45.76,66983.82,92.4,0.22166,0.00012,16.43486]
[1780431706819,45.76,66973.53,92.4,0.22046,0.00012,16.38108]
[1780431711870,45.76,66975.38,92.4,0.22069,0.00012,16.39126]
[1780431713142,45.76,66974.98,92.4,0.22064,0.00012,16.3893]
[1780431713188,45.76,66974.98,92.4,0.22064,0.00012,16.3893]
[1780431713327,45.76,66974.98,92.4,0.22064,0.00012,16.3893]
[1780431713331,45.76,66973.48,92.4,0.22047,0.00012,16.38157]
[1780431713868,45.76,66963.92,92.4,0.21935,0.00012,16.33147]
[1780431717257,45.76,66962.5,92.4,0.21919,0.00012,16.3241]
[1780431717725,45.76,66956.79,92.4,0.21852,0.00012,16.29421]
[1780431718177,45.76,66945.56,92.4,0.21722,0.00012,16.23524]
[1780431720974,45.77,66943.26,92.4,0.21695,0.00012,16.22343]
[1780431721087,45.77,66943.26,92.4,0.21695,0.00012,16.22343]
[1780431721791,45.77,66942.44,92.4,0.21686,0.00012,16.2193]
[1780431723813,45.77,66938.36,92.4,0.2164,0.00012,16.1982]
[1780431724300,45.77,66936.56,92.4,0.2162,0.00012,16.18893]
[1780431724443,45.77,66936.56,92.4,0.2162,0.00012,16.18893]
[1780431725041,45.77,66936.56,92.4,0.2162,0.00012,16.18893]
[1780431725044,45.77,66936.56,92.4,0.2162,0.00012,16.18893]
[1780431725297,45.77,66936.56,92.4,0.2162,0.00012,16.18893]
[1780431725318,45.77,66922.67,92.4,0.21459,0.00012,16.11579]
[1780431725431,45.77,66922.67,92.4,0.21459,0.00012,16.11579]
[1780431725596,45.77,66922.67,92.4,0.21459,0.00012,16.11579]
[1780431725702,45.77,66922.67,92.4,0.21459,0.00012,16.11579]
[1780431726033,45.77,66922.67,92.4,0.21459,0.00012,16.11579]
[1780431727552,45.77,66909.58,92.4,0.21309,0.00012,16.04674]
[1780431728713,45.77,66910.47,92.4,0.21319,0.00012,16.05162]
[1780431728940,45.77,66910.47,92.4,0.21319,0.00012,16.05162]
[1780431729046,45.77,66910.47,92.4,0.21319,0.00012,16.05162]
[1780431729237,45.77,66910.47,92.4,0.21319,0.00012,16.05162]
[1780431729329,45.77,66902.91,92.4,0.21233,0.00011,16.01179]
[1780431729435,45.77,66902.91,92.4,0.21233,0.00011,16.01179]
[1780431729442,45.77,66902.91,92.4,0.21233,0.00011,16.01179]
[1780431729762,45.77,66902.91,92.4,0.21233,0.00011,16.01179]
[1780431729873,45.77,66902.91,92.4,0.21233,0.00011,16.01179]
[1780431730322,45.77,66905.14,92.4,0.21259,0.00011,16.0237]
[1780431732780,45.77,66899.77,92.4,0.21198,0.00011,15.99552]
[1780431733368,45.77,66899.77,92.4,0.21198,0.00011,15.99552]
[1780431734402,45.78,66901.75,92.4,0.21221,0.00011,16.00635]
[1780431735898,45.78,66900.76,92.4,0.2121,0.00011,16.00127]
[1780431736741,45.78,66897.8,92.4,0.21177,0.00011,15.98574]
[1780431737109,45.78,66897.8,92.4,0.21177,0.00011,15.98574]
[1780431742819,45.79,66895.43,92.4,0.21156,0.00011,15.97592]
[1780431743040,45.79,66895.43,92.4,0.21156,0.00011,15.97592]
[1780431744046,45.79,66894.71,92.4,0.21148,0.00011,15.97228]
[1780431744169,45.79,66894.71,92.4,0.21148,0.00011,15.97228]
[1780431744278,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431744648,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431744710,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431745014,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431745016,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431745151,45.79,66894.31,92.4,0.21144,0.00011,15.97035]
[1780431745389,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431745563,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431745640,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431745786,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431745945,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431746296,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431746328,45.79,66871.17,92.4,0.2088,0.00011,15.84751]
[1780431746356,45.8,66862.89,92.4,0.20791,0.00011,15.80583]
[1780431746711,45.8,66862.89,92.4,0.20791,0.00011,15.80583]
[1780431746769,45.8,66862.89,92.4,0.20791,0.00011,15.80583]
[1780431746830,45.8,66862.89,92.4,0.20791,0.00011,15.80583]
[1780431746929,45.8,66862.89,92.4,0.20791,0.00011,15.80583]
[1780431747569,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431747716,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431747752,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431747864,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431747931,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431748096,45.81,66869.43,92.4,0.20868,0.00011,15.842]
[1780431748139,45.81,66874.39,92.4,0.20929,0.00011,15.8702]
[1780431748502,45.81,66874.39,92.4,0.20929,0.00011,15.8702]
[1780431748592,45.81,66874.39,92.4,0.20929,0.00011,15.8702]
[1780431749290,45.82,66870.41,92.4,0.20889,0.00011,15.85143]
[1780431750295,45.83,66857.7,92.4,0.20749,0.00011,15.78574]
[1780431751989,45.84,66862.18,92.4,0.20801,0.00011,15.80801]
[1780431752173,45.85,66870.5,92.4,0.20902,0.00011,15.85516]
[1780431752685,45.85,66870.5,92.4,0.20902,0.00011,15.85516]
[1780431753315,45.85,66870.5,92.4,0.20902,0.00011,15.85516]
[1780431754377,45.87,66879.26,92.4,0.21012,0.00011,15.90624]
[1780431754502,45.87,66879.26,92.4,0.21012,0.00011,15.90624]
[1780431755050,45.87,66879.26,92.4,0.21012,0.00011,15.90624]
[1780431755131,45.87,66879.26,92.4,0.21012,0.00011,15.90624]
[1780431755693,45.87,66886.04,92.4,0.2109,0.00011,15.94232]
[1780431756823,45.87,66885.07,92.4,0.21079,0.00011,15.9374]
[1780431757008,45.87,66885.07,92.4,0.21079,0.00011,15.9374]
[1780431757133,45.87,66885.07,92.4,0.21079,0.00011,15.9374]
[1780431757986,45.88,66890.56,92.4,0.21142,0.00011,15.96666]
[1780431757990,45.88,66890.56,92.4,0.21142,0.00011,15.96666]
[1780431758000,45.88,66890.56,92.4,0.21142,0.00011,15.96666]
[1780431758690,45.88,66892.3,92.4,0.21163,0.00011,15.97605]
[1780431758784,45.88,66892.3,92.4,0.21163,0.00011,15.97605]
[1780431760186,45.88,66888.71,92.4,0.21122,0.00011,15.95713]
[1780431760797,45.88,66891.21,92.4,0.21151,0.00011,15.97044]
[1780431761290,45.88,66891.21,92.4,0.21151,0.00011,15.97044]
[1780431762747,45.88,66893.62,92.4,0.21179,0.00011,15.98343]
[1780431763683,45.88,66886.7,92.4,0.211,0.00011,15.94694]
[1780431764187,45.88,66886.7,92.4,0.211,0.00011,15.94694]
[1780431765065,45.88,66883.76,92.4,0.21066,0.00011,15.93142]
[1780431766652,45.88,66888.98,92.4,0.21127,0.00011,15.95928]
[1780431767119,45.88,66888.98,92.4,0.21127,0.00011,15.95928]
[1780431769712,45.88,66889.03,92.4,0.21128,0.00011,15.9598]
[1780431769744,45.88,66889.03,92.4,0.21128,0.00011,15.9598]
[1780431772032,45.88,66883.39,92.4,0.21064,0.00011,15.93009]
[1780431772313,45.88,66872.42,92.4,0.20939,0.00011,15.87202]
[1780431774327,45.88,66860.29,92.4,0.20802,0.00011,15.80789]
[1780431775108,45.88,66860.29,92.4,0.20802,0.00011,15.80789]
[1780431777691,45.91,66863.23,92.4,0.20849,0.00011,15.82952]
[1780431780780,45.92,66854.5,92.4,0.20758,0.00011,15.78688]
[1780431780965,45.92,66854.5,92.4,0.20758,0.00011,15.78688]
[1780431781259,45.92,66854.5,92.4,0.20758,0.00011,15.78688]
[1780431786414,45.96,66856.96,92.4,0.20804,0.00011,15.80779]
[1780431786418,45.96,66856.96,92.4,0.20804,0.00011,15.80779]
[1780431790719,45.98,66865.61,92.4,0.20913,0.00011,15.85872]
[1780431795607,45.98,66871.06,92.4,0.20977,0.00011,15.88852]
[1780431796311,45.98,66871.06,92.4,0.20977,0.00011,15.88852]
[1780431796341,45.98,66871.06,92.4,0.20977,0.00011,15.88852]
[1780431796549,45.98,66877.93,92.4,0.21055,0.00011,15.92505]
[1780431799339,45.99,66888.94,92.4,0.21184,0.00011,15.98474]
[1780431799858,45.99,66889.05,92.4,0.21188,0.00011,15.98661]
[1780431800008,45.99,66889.05,92.4,0.21188,0.00011,15.98661]
[1780431800024,45.99,66889.05,92.4,0.21188,0.00011,15.98661]
[1780431800359,45.99,66889.05,92.4,0.21188,0.00011,15.98661]
[1780431801316,46.0,66877.34,92.4,0.21058,0.00011,15.92606]
[1780431802490,46.0,66877.34,92.4,0.21058,0.00011,15.92606]
[1780431803532,46.0,66885.44,92.4,0.2115,0.00011,15.96895]
[1780431805527,46.01,66886.6,92.4,0.21167,0.00011,15.97661]
[1780431805918,46.01,66886.6,92.4,0.21167,0.00011,15.97661]
[1780431808855,46.01,66887.73,92.4,0.21183,0.00011,15.98392]
[1780431809745,46.01,66884.83,92.4,0.2115,0.00011,15.96873]
[1780431811955,46.02,66884.42,92.4,0.21148,0.00011,15.96759]
[1780431813831,46.02,66883.92,92.4,0.21139,0.00011,15.96145]
[1780431813846,46.02,66883.92,92.4,0.21139,0.00011,15.96145]
[1780431813875,46.02,66883.92,92.4,0.21139,0.00011,15.96145]
[1780431813904,46.02,66883.92,92.4,0.21139,0.00011,15.96145]
[1780431814777,46.02,66883.62,92.4,0.21136,0.00011,15.96011]
[1780431816003,46.02,66877.16,92.4,0.21063,0.00011,15.92605]
[1780431816306,46.02,66877.16,92.4,0.21063,0.00011,15.92605]
[1780431816629,46.02,66882.92,92.4,0.21129,0.00011,15.95659]
[1780431816723,46.02,66892.48,92.4,0.21238,0.00011,16.00719]
[1780431820072,46.03,66893.09,92.4,0.21247,0.00011,16.01126]
[1780431820459,46.03,66893.09,92.4,0.21247,0.00011,16.01126]
[1780431820496,46.03,66893.09,92.4,0.21247,0.00011,16.01126]
[1780431820538,46.03,66890.58,92.4,0.2122,0.00011,15.99867]
[1780431820914,46.03,66890.58,92.4,0.2122,0.00011,15.99867]
[1780431821007,46.03,66890.58,92.4,0.2122,0.00011,15.99867]
[1780431821063,46.03,66890.58,92.4,0.2122,0.00011,15.99867]
[1780431821245,46.03,66890.58,92.4,0.2122,0.00011,15.99867]
[1780431821319,46.03,66876.57,92.4,0.21062,0.00011,15.92541]
[1780431822991,46.03,66871.12,92.4,0.21,0.00011,15.89651]
[1780431823079,46.03,66871.12,92.4,0.21,0.00011,15.89651]
[1780431823160,46.03,66867.58,92.4,0.2096,0.00011,15.87778]
[1780431823728,46.03,66867.58,92.4,0.2096,0.00011,15.87778]
[1780431823922,46.03,66867.58,92.4,0.2096,0.00011,15.87778]
[1780431824585,46.03,66867.27,92.4,0.20956,0.00011,15.87626]
[1780431825010,46.03,66867.27,92.4,0.20956,0.00011,15.87626]
[1780431826880,46.03,66872.95,92.4,0.21021,0.00011,15.90659]
[1780431828025,46.03,66878.55,92.4,0.21085,0.00011,15.93631]
[1780431830245,46.03,66879.76,92.4,0.211,0.00011,15.94304]
[1780431830731,46.03,66878.69,92.4,0.21088,0.00011,15.93753]
[1780431831067,46.03,66878.69,92.4,0.21088,0.00011,15.93753]
[1780431832902,46.04,66870.21,92.4,0.20992,0.00011,15.89295]
[1780431833089,46.04,66870.21,92.4,0.20992,0.00011,15.89295]
[1780431833752,46.04,66885.35,92.4,0.21165,0.00011,15.97319]
[1780431835174,46.04,66885.35,92.4,0.21165,0.00011,15.97319]
[1780431835767,46.04,66882.78,92.4,0.21136,0.00011,15.95981]
[1780431835998,46.04,66882.78,92.4,0.21136,0.00011,15.95981]
[1780431836296,46.04,66882.78,92.4,0.21136,0.00011,15.95981]
[1780431836375,46.04,66873.74,92.4,0.21033,0.00011,15.91212]
[1780431836641,46.04,66873.74,92.4,0.21033,0.00011,15.91212]
[1780431837304,46.04,66873.74,92.4,0.21033,0.00011,15.91212]
[1780431837377,46.04,66863.38,92.4,0.20916,0.00011,15.85738]
[1780431839395,46.04,66858.44,92.4,0.2086,0.00011,15.83134]
[1780431839953,46.04,66858.98,92.4,0.20867,0.00011,15.83437]
[1780431845410,46.04,66860.48,92.4,0.20886,0.00011,15.84326]
[1780431846184,46.04,66860.26,92.4,0.20884,0.00011,15.84228]
[1780431847930,46.05,66860.9,92.4,0.20892,0.00011,15.84604]
[1780431850927,46.05,66859.28,92.4,0.20875,0.00011,15.83799]
[1780431851020,46.05,66859.28,92.4,0.20875,0.00011,15.83799]
[1780431851185,46.05,66859.28,92.4,0.20875,0.00011,15.83799]
[1780431851202,46.05,66857.12,92.4,0.20851,0.00011,15.82675]
[1780431851703,46.05,66857.12,92.4,0.20851,0.00011,15.82675]
[1780431852366,46.05,66857.12,92.4,0.20851,0.00011,15.82675]
[1780431852502,46.05,66840.86,92.4,0.20668,0.00011,15.74064]
[1780431852817,46.05,66840.86,92.4,0.20668,0.00011,15.74064]
[1780431852872,46.05,66840.86,92.4,0.20668,0.00011,15.74064]
[1780431853337,46.05,66850.96,92.4,0.20782,0.00011,15.79431]
[1780431854431,46.05,66860.17,92.4,0.20886,0.00011,15.84338]
[1780431854693,46.05,66860.17,92.4,0.20886,0.00011,15.84338]
[1780431854736,46.05,66860.17,92.4,0.20886,0.00011,15.84338]
[1780431856009,46.06,66864.06,92.4,0.20936,0.00011,15.86631]
[1780431856409,46.06,66873.62,92.4,0.21044,0.00011,15.917]
[1780431856792,46.06,66873.62,92.4,0.21044,0.00011,15.917]
[1780431857352,46.06,66873.62,92.4,0.21044,0.00011,15.917]
[1780431857376,46.06,66873.62,92.4,0.21044,0.00011,15.917]
[1780431857380,46.06,66873.62,92.4,0.21044,0.00011,15.917]
[1780431858742,46.06,66884.98,92.4,0.21174,0.00011,15.97725]
[1780431860338,46.06,66889.15,92.4,0.21222,0.00011,15.99937]
[1780431860716,46.06,66891.19,92.4,0.21246,0.00011,16.01021]
[1780431860888,46.06,66891.19,92.4,0.21246,0.00011,16.01021]
[1780431860898,46.06,66891.19,92.4,0.21246,0.00011,16.01021]
[1780431860948,46.06,66898.16,92.4,0.21326,0.00011,16.04696]
[1780431862736,46.07,66904.65,92.4,0.214,0.00011,16.08127]
[1780431863094,46.07,66904.65,92.4,0.214,0.00011,16.08127]
[1780431863153,46.07,66904.65,92.4,0.214,0.00011,16.08127]
[1780431864269,46.07,66909.35,92.4,0.21455,0.00011,16.1061]
[1780431865116,46.07,66908.06,92.4,0.2144,0.00011,16.09943]
[1780431865197,46.07,66899.88,92.4,0.21346,0.00011,16.05652]
[1780431865892,46.07,66899.88,92.4,0.21346,0.00011,16.05652]
[1780431866641,46.07,66903.17,92.4,0.21384,0.00011,16.0739]
[1780431868861,46.07,66903.6,92.4,0.2139,0.00011,16.07641]
[1780431871918,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431871923,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431872234,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431872307,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431872311,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431872356,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431872492,46.07,66901.83,92.4,0.21367,0.00011,16.06371]
[1780431873482,46.07,66901.24,92.4,0.2136,0.00011,16.06073]
[1780431873510,46.07,66892.2,92.4,0.21257,0.00011,16.0133]
[1780431874925,46.07,66899.11,92.4,0.21337,0.00011,16.04978]
[1780431876610,46.07,66902.53,92.4,0.21377,0.00011,16.06808]
[1780431878991,46.07,66900.33,92.4,0.21352,0.00011,16.05675]
[1780431879944,46.07,66900.24,92.4,0.21351,0.00011,16.05639]
[1780431879992,46.07,66900.24,92.4,0.21351,0.00011,16.05639]
[1780431880175,46.07,66900.24,92.4,0.21351,0.00011,16.05639]
[1780431880352,46.07,66900.24,92.4,0.21351,0.00011,16.05639]
[1780431881947,46.07,66908.23,92.4,0.21443,0.00011,16.09863]
[1780431882748,46.08,66909.11,92.4,0.21454,0.00011,16.10337]
[1780431882783,46.08,66909.11,92.4,0.21454,0.00011,16.10337]
[1780431883683,46.08,66908.14,92.4,0.21443,0.00011,16.09836]
[1780431884314,46.08,66908.14,92.4,0.21443,0.00011,16.09836]
[1780431888300,46.08,66904.4,92.4,0.21401,0.00011,16.0791]
[1780431888345,46.08,66904.4,92.4,0.21401,0.00011,16.0791]
[1780431889782,46.08,66905.89,92.4,0.21418,0.00011,16.08715]
[1780431892109,46.08,66908.13,92.4,0.21444,0.00011,16.0991]
[1780431893115,46.08,66907.89,92.4,0.21442,0.00011,16.09793]
[1780431893518,46.08,66907.89,92.4,0.21442,0.00011,16.09793]
[1780431893545,46.08,66907.89,92.4,0.21442,0.00011,16.09793]
[1780431894429,46.08,66907.26,92.4,0.21435,0.00011,16.0947]
[1780431895313,46.08,66908.23,92.4,0.21446,0.00011,16.09995]
[1780431900324,46.08,66908.42,92.4,0.21449,0.00011,16.10137]
[1780431900772,46.08,66908.43,92.4,0.2145,0.00011,16.10149]
[1780431900975,46.08,66908.43,92.4,0.2145,0.00011,16.10149]
[1780431901597,46.08,66908.43,92.4,0.2145,0.00011,16.10149]
[1780431903484,46.08,66900.98,92.4,0.21365,0.00011,16.0626]
[1780431903509,46.08,66900.98,92.4,0.21365,0.00011,16.0626]
[1780431903581,46.08,66900.98,92.4,0.21365,0.00011,16.0626]
[1780431903677,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431903706,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431903797,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431903805,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431903907,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431903972,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904007,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904054,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904384,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904388,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904520,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904630,46.08,66901.86,92.4,0.21375,0.00011,16.06731]
[1780431904621,46.08,66883.11,92.4,0.21161,0.00011,15.96867]
[1780431905686,46.08,66879.36,92.4,0.21118,0.00011,15.9489]
[1780431905908,46.08,66879.36,92.4,0.21118,0.00011,15.9489]
[1780431906537,46.08,66879.36,92.4,0.21118,0.00011,15.9489]
[1780431906557,46.08,66879.36,92.4,0.21118,0.00011,15.9489]
[1780431910387,46.09,66882.51,92.4,0.21155,0.00011,15.96594]
[1780431912915,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431912977,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431913104,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431913363,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431913387,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431913432,46.09,66891.4,92.4,0.21257,0.00011,16.01306]
[1780431913546,46.09,66900.96,92.4,0.21367,0.00011,16.06339]
[1780431914339,46.09,66910.56,92.4,0.21477,0.00011,16.11395]
[1780431917476,46.09,66915.28,92.4,0.21532,0.00011,16.13897]
[1780431918480,46.09,66915.79,92.4,0.21538,0.00011,16.14173]
[1780431918501,46.09,66915.79,92.4,0.21538,0.00011,16.14173]
[1780431918503,46.09,66915.79,92.4,0.21538,0.00011,16.14173]
[1780431920403,46.09,66906.99,92.4,0.21437,0.00011,16.09573]
[1780431923131,46.09,66906.56,92.4,0.21433,0.00011,16.09383]
[1780431923188,46.09,66906.56,92.4,0.21433,0.00011,16.09383]
[1780431923195,46.09,66906.56,92.4,0.21433,0.00011,16.09383]
[1780431923242,46.09,66906.56,92.4,0.21433,0.00011,16.09383]
[1780431923285,46.09,66906.56,92.4,0.21433,0.00011,16.09383]
[1780431923401,46.09,66902.99,92.4,0.21393,0.00011,16.07521]
[1780431924015,46.09,66902.99,92.4,0.21393,0.00011,16.07521]
[1780431924330,46.09,66902.99,92.4,0.21393,0.00011,16.07521]
[1780431924383,46.09,66902.99,92.4,0.21393,0.00011,16.07521]
[1780431924550,46.09,66900.89,92.4,0.21369,0.00011,16.06427]
[1780431924819,46.09,66900.89,92.4,0.21369,0.00011,16.06427]
[1780431925042,46.09,66900.89,92.4,0.21369,0.00011,16.06427]
[1780431925668,46.09,66893.14,92.4,0.2128,0.00011,16.02354]
[1780431926035,46.09,66893.14,92.4,0.2128,0.00011,16.02354]
[1780431926836,46.09,66892.52,92.4,0.21273,0.00011,16.02039]
[1780431927185,46.09,66892.52,92.4,0.21273,0.00011,16.02039]
[1780431928131,46.09,66891.78,92.4,0.21265,0.00011,16.01666]
[1780431928263,46.09,66891.78,92.4,0.21265,0.00011,16.01666]
[1780431928321,46.09,66891.78,92.4,0.21265,0.00011,16.01666]
[1780431928403,46.09,66891.78,92.4,0.21265,0.00011,16.01666]
[1780431928639,46.09,66891.78,92.4,0.21265,0.00011,16.01666]
[1780431928699,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431928748,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431928879,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929158,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929250,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929291,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929359,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929620,46.1,66887.85,92.4,0.21221,0.00011,15.99615]
[1780431929670,46.1,66868.79,92.4,0.21004,0.00011,15.89575]
[1780431930507,46.1,66868.79,92.4,0.21004,0.00011,15.89575]
[1780431930542,46.1,66868.79,92.4,0.21004,0.00011,15.89575]
[1780431931794,46.1,66870.4,92.4,0.2102,0.00011,15.90071]
[1780431932117,46.1,66870.4,92.4,0.2102,0.00011,15.90071]
[1780431932308,46.1,66870.4,92.4,0.2102,0.00011,15.90071]
[1780431933732,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431933758,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431933811,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934000,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934033,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934184,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934235,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934275,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934483,46.1,66872.81,92.4,0.21048,0.00011,15.91382]
[1780431934502,46.1,66858.22,92.4,0.20883,0.00011,15.83693]
[1780431935458,46.1,66858.22,92.4,0.20883,0.00011,15.83693]
[1780431935711,46.1,66854.71,92.4,0.20843,0.00011,15.81836]
[1780431936630,46.1,66859.22,92.4,0.20894,0.00011,15.8423]
[1780431938156,46.1,66859.6,92.4,0.20899,0.00011,15.84452]
[1780431938448,46.1,66859.6,92.4,0.20899,0.00011,15.84452]
[1780431939077,46.1,66862.65,92.4,0.20934,0.00011,15.86081]
[1780431940115,46.1,66865.76,92.4,0.2097,0.00011,15.87742]
[1780431940696,46.1,66865.76,92.4,0.2097,0.00011,15.87742]
[1780431940701,46.1,66866.55,92.4,0.20979,0.00011,15.88175]
[1780431940834,46.1,66866.55,92.4,0.20979,0.00011,15.88175]
[1780431941492,46.1,66866.55,92.4,0.20979,0.00011,15.88175]
[1780431942583,46.1,66869.12,92.4,0.21008,0.00011,15.89545]
[1780431942632,46.1,66869.12,92.4,0.21008,0.00011,15.89545]
[1780431942734,46.1,66869.69,92.4,0.21015,0.00011,15.89859]
[1780431945004,46.11,66871.5,92.4,0.21037,0.00011,15.90854]
[1780431949677,46.11,66875.07,92.4,0.21079,0.00011,15.92808]
[1780431949838,46.11,66874.67,92.4,0.21075,0.00011,15.92613]
[1780431950387,46.11,66874.67,92.4,0.21075,0.00011,15.92613]
[1780431950593,46.11,66874.67,92.4,0.21075,0.00011,15.92613]
[1780431950636,46.11,66890.83,92.4,0.21259,0.00011,16.0114]
[1780431951153,46.11,66890.83,92.4,0.21259,0.00011,16.0114]
[1780431951246,46.11,66890.83,92.4,0.21259,0.00011,16.0114]
[1780431953055,46.11,66896.32,92.4,0.21322,0.00011,16.04048]
[1780431953494,46.11,66896.32,92.4,0.21322,0.00011,16.04048]
[1780431953615,46.11,66885.03,92.4,0.21193,0.00011,15.98114]
[1780431954851,46.11,66882.86,92.4,0.21169,0.00011,15.96974]
[1780431955944,46.11,66883.95,92.4,0.21181,0.00011,15.97558]
[1780431956480,46.11,66883.95,92.4,0.21181,0.00011,15.97558]
[1780431956771,46.11,66876.6,92.4,0.21098,0.00011,15.93697]
[1780431956775,46.11,66876.6,92.4,0.21098,0.00011,15.93697]
[1780431958047,46.11,66879.05,92.4,0.21126,0.00011,15.94999]
[1780431960395,46.11,66884.19,92.4,0.21185,0.00011,15.97734]
[1780431960557,46.11,66884.19,92.4,0.21185,0.00011,15.97734]
[1780431960646,46.11,66884.19,92.4,0.21185,0.00011,15.97734]
[1780431960664,46.11,66890.9,92.4,0.21262,0.00011,16.01276]
[1780431960738,46.11,66890.9,92.4,0.21262,0.00011,16.01276]
[1780431961678,46.11,66899.64,92.4,0.21362,0.00011,16.05885]
[1780431962358,46.11,66899.64,92.4,0.21362,0.00011,16.05885]
[1780431962713,46.11,66899.64,92.4,0.21362,0.00011,16.05885]
[1780431962728,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431962890,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431963414,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431963474,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431963481,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431963491,46.12,66900.85,92.4,0.21376,0.00011,16.06537]
[1780431963685,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431963881,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964104,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964128,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964185,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964275,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964353,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964360,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964378,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964427,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431964703,46.12,66898.21,92.4,0.21346,0.00011,16.0516]
[1780431966883,46.12,66905.91,92.4,0.21435,0.00011,16.09238]
[1780431966955,46.12,66905.91,92.4,0.21435,0.00011,16.09238]
[1780431967558,46.12,66905.91,92.4,0.21435,0.00011,16.09238]
[1780431968179,46.12,66906.6,92.4,0.21444,0.00011,16.09608]
[1780431969013,46.12,66906.71,92.4,0.21445,0.00011,16.09674]
[1780431969600,46.12,66906.71,92.4,0.21445,0.00011,16.09674]
[1780431969611,46.12,66906.71,92.4,0.21445,0.00011,16.09674]
[1780431969727,46.12,66897.2,92.4,0.21336,0.00011,16.0469]
[1780431973402,46.12,66892.31,92.4,0.21281,0.00011,16.02154]
[1780431973453,46.12,66892.31,92.4,0.21281,0.00011,16.02154]
[1780431973464,46.12,66892.31,92.4,0.21281,0.00011,16.02154]
[1780431974280,46.12,66895.19,92.4,0.21314,0.00011,16.03682]
[1780431974391,46.12,66895.19,92.4,0.21314,0.00011,16.03682]
[1780431974487,46.12,66904.17,92.4,0.21417,0.00011,16.08413]
[1780431975039,46.12,66904.17,92.4,0.21417,0.00011,16.08413]
[1780431977685,46.12,66903.42,92.4,0.21409,0.00011,16.08043]
[1780431977696,46.12,66903.42,92.4,0.21409,0.00011,16.08043]
[1780431977949,46.12,66902.28,92.4,0.21397,0.00011,16.07453]
[1780431978010,46.12,66902.28,92.4,0.21397,0.00011,16.07453]
[1780431978057,46.12,66902.28,92.4,0.21397,0.00011,16.07453]
[1780431978345,46.12,66902.28,92.4,0.21397,0.00011,16.07453]
[1780431978385,46.12,66902.28,92.4,0.21397,0.00011,16.07453]
[1780431979190,46.12,66908.01,92.4,0.21462,0.00011,16.10468]
[1780431979287,46.12,66899.41,92.4,0.21364,0.00011,16.05966]
[1780431980501,46.12,66899.41,92.4,0.21364,0.00011,16.05966]
[1780431981098,46.12,66900.9,92.4,0.21381,0.00011,16.06754]
[1780431982195,46.12,66901.32,92.4,0.21386,0.00011,16.06986]
[1780431983965,46.12,66900.21,92.4,0.21374,0.00011,16.06425]
[1780431984489,46.12,66900.21,92.4,0.21374,0.00011,16.06425]
[1780431984497,46.12,66900.21,92.4,0.21374,0.00011,16.06425]
[1780431984504,46.12,66900.21,92.4,0.21374,0.00011,16.06425]
[1780431984739,46.12,66900.21,92.4,0.21374,0.00011,16.06425]
[1780431984709,46.13,66899.59,92.4,0.21367,0.00011,16.0611]
[1780431984770,46.13,66899.59,92.4,0.21367,0.00011,16.0611]
[1780431984845,46.13,66899.59,92.4,0.21367,0.00011,16.0611]
[1780431985525,46.13,66899.59,92.4,0.21367,0.00011,16.0611]
[1780431985621,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431986259,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431986386,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431986467,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431986518,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431986743,46.13,66876.29,92.4,0.21102,0.00011,15.93856]
[1780431987014,46.13,66878.34,92.4,0.21125,0.00011,15.94938]
[1780431987072,46.13,66878.34,92.4,0.21125,0.00011,15.94938]
[1780431987276,46.13,66890.55,92.4,0.21264,0.00011,16.01379]
[1780431989329,46.13,66893.06,92.4,0.21293,0.00011,16.02713]
[1780431990283,46.13,66893.73,92.4,0.21301,0.00011,16.03072]
[1780431990314,46.13,66893.73,92.4,0.21301,0.00011,16.03072]
[1780431990452,46.13,66893.73,92.4,0.21301,0.00011,16.03072]
[1780431990507,46.13,66893.73,92.4,0.21301,0.00011,16.03072]
[1780431990594,46.13,66894.14,92.4,0.21306,0.00011,16.03293]
[1780431991584,46.13,66894.14,92.4,0.21306,0.00011,16.03293]
[1780431991642,46.13,66898.64,92.4,0.21354,0.00011,16.05298]
[1780431992041,46.13,66898.64,92.4,0.21354,0.00011,16.05298]
[1780431992087,46.13,66898.64,92.4,0.21354,0.00011,16.05298]
[1780431992432,46.13,66898.64,92.4,0.21354,0.00011,16.05298]
[1780431992668,46.13,66898.64,92.4,0.21354,0.00011,16.05298]
[1780431992749,46.13,66898.55,92.4,0.21354,0.00011,16.05256]
[1780431993166,46.13,66898.55,92.4,0.21354,0.00011,16.05256]
[1780431993191,46.13,66898.55,92.4,0.21354,0.00011,16.05256]
[1780431993202,46.13,66896.33,92.4,0.21328,0.00011,16.04102]
[1780431994078,46.13,66896.33,92.4,0.21328,0.00011,16.04102]
[1780431994197,46.13,66896.33,92.4,0.21328,0.00011,16.04102]
[1780431994737,46.13,66890.75,92.4,0.21265,0.00011,16.01172]
[1780431995264,46.13,66890.75,92.4,0.21265,0.00011,16.01172]
[1780431997393,46.13,66887.37,92.4,0.21227,0.00011,15.99425]
[1780431997480,46.13,66887.81,92.4,0.21232,0.00011,15.99675]
[1780431998153,46.13,66887.81,92.4,0.21232,0.00011,15.99675]
[1780431998519,46.13,66887.81,92.4,0.21232,0.00011,15.99675]
[1780431998590,46.13,66887.13,92.4,0.21225,0.00011,15.99326]
[1780432003975,46.14,66890.43,92.4,0.21265,0.00011,16.01173]
[1780432008590,46.14,66890.0,92.4,0.21261,0.00011,16.00998]
[1780432008895,46.14,66889.25,92.4,0.21253,0.00011,16.00621]
[1780432009013,46.14,66898.56,92.4,0.2136,0.00011,16.05529]
[1780432014124,46.14,66904.5,92.4,0.21429,0.00011,16.08692]
[1780432014182,46.14,66904.5,92.4,0.21429,0.00011,16.08692]
[1780432015885,46.15,66906.2,92.4,0.2145,0.00011,16.09671]
[1780432017479,46.15,66912.25,92.4,0.2152,0.00011,16.12848]
[1780432018865,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019019,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019205,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019346,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019371,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019782,46.15,66907.65,92.4,0.21469,0.00011,16.10508]
[1780432019798,46.15,66901.87,92.4,0.21403,0.00011,16.07481]
[1780432020130,46.15,66901.87,92.4,0.21403,0.00011,16.07481]
[1780432020232,46.15,66898.51,92.4,0.21364,0.00011,16.05724]
[1780432022621,46.15,66895.82,92.4,0.21333,0.00011,16.04312]
[1780432022675,46.15,66895.82,92.4,0.21333,0.00011,16.04312]
[1780432022718,46.15,66898.01,92.4,0.21359,0.00011,16.05463]
[1780432023023,46.15,66898.01,92.4,0.21359,0.00011,16.05463]
[1780432023111,46.15,66898.01,92.4,0.21359,0.00011,16.05463]
[1780432023519,46.15,66898.01,92.4,0.21359,0.00011,16.05463]
[1780432023794,46.15,66898.59,92.4,0.21365,0.00011,16.0578]
[1780432024120,46.16,66907.09,92.4,0.21465,0.00011,16.1035]
[1780432029153,46.16,66910.3,92.4,0.21503,0.00011,16.12057]
[1780432032528,46.16,66910.89,92.4,0.2151,0.00011,16.12378]
[1780432032653,46.16,66910.89,92.4,0.2151,0.00011,16.12378]
[1780432032676,46.16,66910.89,92.4,0.2151,0.00011,16.12378]
[1780432032872,46.16,66911.33,92.4,0.21515,0.00011,16.12611]
[1780432032950,46.16,66911.33,92.4,0.21515,0.00011,16.12611]
[1780432032982,46.16,66911.33,92.4,0.21515,0.00011,16.12611]
[1780432034051,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034077,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034153,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034356,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034466,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034528,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034537,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034742,46.16,66918.06,92.4,0.21592,0.00012,16.16136]
[1780432034732,46.16,66921.52,92.4,0.21632,0.00012,16.17956]
[1780432034846,46.16,66921.52,92.4,0.21632,0.00012,16.17956]
[1780432034882,46.16,66921.52,92.4,0.21632,0.00012,16.17956]
[1780432035609,46.16,66921.52,92.4,0.21632,0.00012,16.17956]
[1780432035688,46.16,66932.19,92.4,0.21757,0.00012,16.2361]
[1780432035937,46.16,66932.19,92.4,0.21757,0.00012,16.2361]
[1780432036627,46.16,66932.19,92.4,0.21757,0.00012,16.2361]
[1780432036978,46.16,66930.31,92.4,0.21737,0.00012,16.22689]
[1780432037542,46.16,66930.31,92.4,0.21737,0.00012,16.22689]
[1780432037548,46.16,66930.31,92.4,0.21737,0.00012,16.22689]
[1780432037559,46.16,66930.31,92.4,0.21737,0.00012,16.22689]
[1780432038776,46.16,66931.81,92.4,0.21754,0.00012,16.23472]
[1780432038840,46.16,66933.51,92.4,0.21774,0.00012,16.24359]
[1780432040199,46.16,66938.38,92.4,0.2183,0.00012,16.26898]
[1780432040987,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432041162,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432041210,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432041361,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432041362,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432041635,46.16,66939.04,92.4,0.21838,0.00012,16.2724]
[1780432042798,46.16,66939.62,92.4,0.21845,0.00012,16.27539]
[1780432042801,46.16,66939.62,92.4,0.21845,0.00012,16.27539]
[1780432042813,46.16,66934.65,92.4,0.21787,0.00012,16.24944]
[1780432045212,46.16,66932.1,92.4,0.21757,0.00012,16.23608]
[1780432045269,46.16,66932.1,92.4,0.21757,0.00012,16.23608]
[1780432045330,46.16,66932.1,92.4,0.21757,0.00012,16.23608]
[1780432045405,46.16,66932.1,92.4,0.21757,0.00012,16.23608]
[1780432045643,46.16,66932.1,92.4,0.21757,0.00012,16.23608]
[1780432047348,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047357,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047381,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047769,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047776,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047790,46.16,66928.75,92.4,0.21719,0.00012,16.21859]
[1780432047814,46.16,66925.7,92.4,0.21684,0.00012,16.20268]
[1780432047983,46.16,66925.7,92.4,0.21684,0.00012,16.20268]
[1780432048044,46.16,66925.7,92.4,0.21684,0.00012,16.20268]
[1780432048209,46.16,66925.7,92.4,0.21684,0.00012,16.20268]
[1780432048468,46.16,66925.7,92.4,0.21684,0.00012,16.20268]
[1780432048673,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432048914,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432048926,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432048985,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432049430,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432049636,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432049778,46.16,66915.47,92.4,0.21566,0.00011,16.14915]
[1780432049813,46.16,66905.34,92.4,0.21449,0.00011,16.09606]
[1780432050099,46.16,66905.34,92.4,0.21449,0.00011,16.09606]
[1780432050464,46.16,66905.34,92.4,0.21449,0.00011,16.09606]
[1780432050944,46.16,66899.91,92.4,0.21387,0.00011,16.0675]
[1780432050948,46.16,66899.91,92.4,0.21387,0.00011,16.0675]
[1780432051008,46.16,66899.91,92.4,0.21387,0.00011,16.0675]
[1780432051173,46.16,66899.91,92.4,0.21387,0.00011,16.0675]
[1780432051230,46.16,66899.91,92.4,0.21387,0.00011,16.0675]
[1780432051732,46.16,66904.86,92.4,0.2144,0.00011,16.08969]
[1780432054380,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054418,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054659,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054683,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054726,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054750,46.16,66904.75,92.4,0.21439,0.00011,16.08928]
[1780432054753,46.16,66904.53,92.4,0.21437,0.00011,16.08818]
[1780432054898,46.16,66904.53,92.4,0.21437,0.00011,16.08818]
[1780432055295,46.16,66904.53,92.4,0.21437,0.00011,16.08818]
[1780432055361,46.16,66904.53,92.4,0.21437,0.00011,16.08818]
[1780432055432,46.16,66894.0,92.4,0.21316,0.00011,16.03295]
[1780432056124,46.16,66894.0,92.4,0.21316,0.00011,16.03295]
[1780432056301,46.16,66894.0,92.4,0.21316,0.00011,16.03295]
[1780432056368,46.16,66894.0,92.4,0.21316,0.00011,16.03295]
[1780432056403,46.16,66894.0,92.4,0.21316,0.00011,16.03295]
[1780432056754,46.16,66899.15,92.4,0.21375,0.00011,16.05984]
[1780432058160,46.16,66903.88,92.4,0.21429,0.00011,16.08478]
[1780432058471,46.16,66903.88,92.4,0.21429,0.00011,16.08478]
[1780432064202,46.17,66904.83,92.4,0.21442,0.00011,16.09028]
[1780432064310,46.17,66904.83,92.4,0.21442,0.00011,16.09028]
[1780432064344,46.17,66904.83,92.4,0.21442,0.00011,16.09028]
[1780432064461,46.17,66904.83,92.4,0.21442,0.00011,16.09028]
[1780432064562,46.17,66901.97,92.4,0.21409,0.00011,16.07536]
[1780432064954,46.17,66901.97,92.4,0.21409,0.00011,16.07536]
[1780432065048,46.17,66901.97,92.4,0.21409,0.00011,16.07536]
[1780432065476,46.17,66901.97,92.4,0.21409,0.00011,16.07536]
[1780432065518,46.17,66894.2,92.4,0.2132,0.00011,16.03458]
[1780432067147,46.17,66892.17,92.4,0.21297,0.00011,16.02401]
[1780432069489,46.17,66892.19,92.4,0.21298,0.00011,16.02439]
[1780432069534,46.17,66892.19,92.4,0.21298,0.00011,16.02439]
[1780432069652,46.17,66892.19,92.4,0.21298,0.00011,16.02439]
[1780432069665,46.17,66892.19,92.4,0.21298,0.00011,16.02439]
[1780432069738,46.17,66891.85,92.4,0.21294,0.00011,16.02275]
[1780432072276,46.17,66888.26,92.4,0.21253,0.00011,16.00385]
[1780432072468,46.17,66880.42,92.4,0.21164,0.00011,15.96263]
[1780432074299,46.17,66879.08,92.4,0.21149,0.00011,15.95555]
[1780432074509,46.17,66879.08,92.4,0.21149,0.00011,15.95555]
[1780432074664,46.17,66879.08,92.4,0.21149,0.00011,15.95555]
[1780432074708,46.17,66879.08,92.4,0.21149,0.00011,15.95555]
[1780432075341,46.17,66873.83,92.4,0.21089,0.00011,15.92794]
[1780432075469,46.17,66873.83,92.4,0.21089,0.00011,15.92794]
[1780432075655,46.17,66873.83,92.4,0.21089,0.00011,15.92794]
[1780432075727,46.17,66866.88,92.4,0.2101,0.00011,15.89136]
[1780432076354,46.17,66866.88,92.4,0.2101,0.00011,15.89136]
[1780432076454,46.17,66866.88,92.4,0.2101,0.00011,15.89136]
[1780432076614,46.17,66866.88,92.4,0.2101,0.00011,15.89136]
[1780432076672,46.17,66866.88,92.4,0.2101,0.00011,15.89136]
[1780432076699,46.17,66866.31,92.4,0.21004,0.00011,15.88832]
[1780432077579,46.17,66866.31,92.4,0.21004,0.00011,15.88832]
[1780432077605,46.17,66866.31,92.4,0.21004,0.00011,15.88832]
[1780432077904,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432077957,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078106,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078128,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078182,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078500,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078655,46.17,66870.66,92.4,0.21053,0.00011,15.91135]
[1780432078753,46.17,66852.43,92.4,0.20847,0.00011,15.8153]
[1780432079265,46.17,66852.43,92.4,0.20847,0.00011,15.8153]
[1780432080097,46.17,66849.53,92.4,0.20815,0.00011,15.79994]
[1780432081053,46.17,66850.58,92.4,0.20827,0.00011,15.8055]
[1780432081866,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082095,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082150,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082174,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082223,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082301,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082413,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082505,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082636,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082796,46.17,66847.42,92.4,0.20791,0.00011,15.78883]
[1780432082667,46.17,66860.12,92.4,0.20934,0.00011,15.85592]
[1780432083057,46.17,66860.12,92.4,0.20934,0.00011,15.85592]
[1780432083142,46.17,66860.12,92.4,0.20934,0.00011,15.85592]
[1780432083405,46.17,66860.12,92.4,0.20934,0.00011,15.85592]
[1780432083955,46.17,66863.49,92.4,0.20973,0.00011,15.87382]
[1780432084050,46.17,66863.49,92.4,0.20973,0.00011,15.87382]
[1780432084151,46.17,66863.49,92.4,0.20973,0.00011,15.87382]
[1780432084292,46.17,66863.49,92.4,0.20973,0.00011,15.87382]
[1780432084766,46.17,66853.72,92.4,0.20862,0.00011,15.8223]
[1780432085373,46.17,66853.72,92.4,0.20862,0.00011,15.8223]
[1780432085998,46.17,66846.17,92.4,0.20777,0.00011,15.78239]
[1780432088767,46.17,66836.44,92.4,0.20668,0.00011,15.73094]
[1780432089565,46.17,66836.77,92.4,0.20672,0.00011,15.73274]
[1780432089648,46.17,66836.77,92.4,0.20672,0.00011,15.73274]
[1780432089712,46.17,66836.77,92.4,0.20672,0.00011,15.73274]
[1780432090476,46.17,66836.57,92.4,0.2067,0.00011,15.73178]
[1780432091650,46.17,66833.78,92.4,0.20639,0.00011,15.7171]
[1780432091827,46.17,66833.78,92.4,0.20639,0.00011,15.7171]
[1780432091846,46.17,66833.78,92.4,0.20639,0.00011,15.7171]
[1780432091985,46.17,66836.89,92.4,0.20674,0.00011,15.73366]
[1780432092622,46.17,66847.23,92.4,0.2079,0.00011,15.78846]
[1780432093509,46.17,66847.23,92.4,0.2079,0.00011,15.78846]
[1780432094872,46.17,66852.02,92.4,0.20844,0.00011,15.81382]
[1780432096242,46.17,66851.19,92.4,0.20835,0.00011,15.80944]
[1780432098797,46.17,66851.71,92.4,0.20841,0.00011,15.81219]
[1780432100138,46.17,66853.4,92.4,0.2086,0.00011,15.82112]
[1780432100562,46.17,66853.4,92.4,0.2086,0.00011,15.82112]
[1780432101948,46.17,66846.04,92.4,0.20777,0.00011,15.78221]
[1780432102102,46.17,66846.04,92.4,0.20777,0.00011,15.78221]
[1780432103026,46.17,66847.15,92.4,0.2079,0.00011,15.78811]
[1780432103063,46.17,66847.15,92.4,0.2079,0.00011,15.78811]
[1780432103125,46.17,66847.15,92.4,0.2079,0.00011,15.78811]
[1780432103415,46.17,66847.15,92.4,0.2079,0.00011,15.78811]
[1780432103617,46.17,66847.15,92.4,0.2079,0.00011,15.78811]
[1780432103699,46.17,66836.34,92.4,0.20668,0.00011,15.73096]
[1780432105343,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105357,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105376,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105430,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105576,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105709,46.17,66835.05,92.4,0.20654,0.00011,15.72416]
[1780432105880,46.17,66811.59,92.4,0.20392,0.00011,15.59985]
[1780432105888,46.17,66811.59,92.4,0.20392,0.00011,15.59985]
[1780432106115,46.17,66811.59,92.4,0.20392,0.00011,15.59985]
[1780432106363,46.17,66811.59,92.4,0.20392,0.00011,15.59985]
[1780432106410,46.17,66811.59,92.4,0.20392,0.00011,15.59985]
[1780432107793,46.17,66805.74,92.4,0.20327,0.00011,15.56875]
[1780432109272,46.17,66804.4,92.4,0.20312,0.00011,15.56175]
[1780432109694,46.17,66804.4,92.4,0.20312,0.00011,15.56175]
[1780432111477,46.17,66801.12,92.4,0.20276,0.00011,15.54447]
[1780432111848,46.17,66801.12,92.4,0.20276,0.00011,15.54447]
[1780432111954,46.17,66806.27,92.4,0.2033,0.00011,15.56818]
[1780432112496,46.17,66806.27,92.4,0.2033,0.00011,15.56818]
[1780432112761,46.17,66820.0,92.4,0.20483,0.00011,15.64119]
[1780432117861,46.18,66822.27,92.4,0.2051,0.00011,15.65414]
[1780432118297,46.18,66825.9,92.4,0.20551,0.00011,15.67358]
[1780432119624,46.18,66823.81,92.4,0.20528,0.00011,15.66268]
[1780432119832,46.18,66823.81,92.4,0.20528,0.00011,15.66268]
[1780432119845,46.18,66823.81,92.4,0.20528,0.00011,15.66268]
[1780432119977,46.18,66828.17,92.4,0.20578,0.00011,15.68595]
[1780432120373,46.18,66828.17,92.4,0.20578,0.00011,15.68595]
[1780432122830,46.18,66831.11,92.4,0.20611,0.00011,15.70183]
[1780432123411,46.18,66828.97,92.4,0.20587,0.00011,15.6906]
[1780432123476,46.18,66828.97,92.4,0.20587,0.00011,15.6906]
[1780432123556,46.18,66828.97,92.4,0.20587,0.00011,15.6906]
[1780432123611,46.18,66828.97,92.4,0.20587,0.00011,15.6906]
[1780432123983,46.18,66827.09,92.4,0.20567,0.00011,15.68076]
[1780432124639,46.18,66827.09,92.4,0.20567,0.00011,15.68076]
[1780432124990,46.18,66827.93,92.4,0.20576,0.00011,15.68535]
[1780432125339,46.18,66827.93,92.4,0.20576,0.00011,15.68535]
[1780432125690,46.18,66827.93,92.4,0.20576,0.00011,15.68535]
[1780432126241,46.18,66829.38,92.4,0.20593,0.00011,15.69318]
[1780432127323,46.18,66826.28,92.4,0.20559,0.00011,15.6769]
[1780432127557,46.18,66826.28,92.4,0.20559,0.00011,15.6769]
[1780432128625,46.18,66823.29,92.4,0.20525,0.00011,15.66118]
[1780432128666,46.18,66823.29,92.4,0.20525,0.00011,15.66118]
[1780432128715,46.18,66823.29,92.4,0.20525,0.00011,15.66118]
[1780432128888,46.19,66817.92,92.4,0.20466,0.00011,15.63286]
[1780432128995,46.19,66817.92,92.4,0.20466,0.00011,15.63286]
[1780432131268,46.19,66811.06,92.4,0.20389,0.00011,15.59649]
[1780432132066,46.19,66810.76,92.4,0.20386,0.00011,15.59493]
[1780432132347,46.19,66810.76,92.4,0.20386,0.00011,15.59493]
[1780432132808,46.19,66810.76,92.4,0.20386,0.00011,15.59493]
[1780432132831,46.19,66810.76,92.4,0.20386,0.00011,15.59493]
[1780432136117,46.19,66811.01,92.4,0.2039,0.00011,15.5966]
[1780432136859,46.19,66811.01,92.4,0.2039,0.00011,15.5966]
[1780432138377,46.19,66814.87,92.4,0.20433,0.00011,15.61718]
[1780432138956,46.19,66815.52,92.4,0.20441,0.00011,15.62084]
[1780432139906,46.19,66815.52,92.4,0.20441,0.00011,15.62084]
[1780432142109,46.19,66819.06,92.4,0.20481,0.00011,15.63991]
[1780432142896,46.19,66819.06,92.4,0.20481,0.00011,15.63991]
[1780432144306,46.19,66819.6,92.4,0.20487,0.00011,15.6429]
[1780432144441,46.19,66819.6,92.4,0.20487,0.00011,15.6429]
[1780432145737,46.19,66811.77,92.4,0.204,0.00011,15.6015]
[1780432147443,46.19,66810.41,92.4,0.20385,0.00011,15.59434]
[1780432147786,46.19,66810.41,92.4,0.20385,0.00011,15.59434]
[1780432147907,46.19,66810.41,92.4,0.20385,0.00011,15.59434]
[1780432148217,46.19,66810.21,92.4,0.20383,0.00011,15.5934]
[1780432148354,46.19,66810.21,92.4,0.20383,0.00011,15.5934]
[1780432149005,46.19,66806.91,92.4,0.20347,0.00011,15.57599]
[1780432149317,46.19,66806.91,92.4,0.20347,0.00011,15.57599]
[1780432149475,46.19,66806.91,92.4,0.20347,0.00011,15.57599]
[1780432149483,46.19,66806.91,92.4,0.20347,0.00011,15.57599]
[1780432149626,46.19,66806.0,92.4,0.20337,0.00011,15.5712]
[1780432150542,46.19,66806.0,92.4,0.20337,0.00011,15.5712]
[1780432150794,46.19,66814.94,92.4,0.20436,0.00011,15.61883]
[1780432153180,46.19,66820.63,92.4,0.20501,0.00011,15.6493]
[1780432153269,46.19,66820.63,92.4,0.20501,0.00011,15.6493]
[1780432153366,46.19,66820.63,92.4,0.20501,0.00011,15.6493]
[1780432153903,46.19,66825.33,92.4,0.20553,0.00011,15.67431]
[1780432154123,46.19,66825.33,92.4,0.20553,0.00011,15.67431]
[1780432154195,46.19,66825.33,92.4,0.20553,0.00011,15.67431]
[1780432154626,46.19,66825.33,92.4,0.20553,0.00011,15.67431]
[1780432155015,46.19,66828.96,92.4,0.20594,0.00011,15.69372]
[1780432155133,46.19,66828.96,92.4,0.20594,0.00011,15.69372]
[1780432155179,46.19,66828.96,92.4,0.20594,0.00011,15.69372]
[1780432155480,46.19,66828.96,92.4,0.20594,0.00011,15.69372]
[1780432155618,46.19,66828.96,92.4,0.20594,0.00011,15.69372]
[1780432155749,46.2,66833.51,92.4,0.20646,0.00011,15.71796]
[1780432156209,46.2,66833.51,92.4,0.20646,0.00011,15.71796]
[1780432156213,46.2,66833.51,92.4,0.20646,0.00011,15.71796]
[1780432156868,46.2,66843.96,92.4,0.20763,0.00011,15.77345]
[1780432158019,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158024,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158052,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158092,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158119,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158285,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158457,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158535,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158586,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158802,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158821,46.2,66845.62,92.4,0.20782,0.00011,15.78232]
[1780432158896,46.2,66845.68,92.4,0.20783,0.00011,15.78268]
[1780432159095,46.2,66845.68,92.4,0.20783,0.00011,15.78268]
[1780432159619,46.2,66845.68,92.4,0.20783,0.00011,15.78268]
[1780432159954,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432159965,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160016,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160048,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160295,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160806,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160906,46.2,66847.1,92.4,0.20799,0.00011,15.7903]
[1780432160906,46.2,66856.98,92.4,0.20911,0.00011,15.84258]
[1780432161539,46.2,66856.98,92.4,0.20911,0.00011,15.84258]
[1780432161897,46.2,66856.98,92.4,0.20911,0.00011,15.84258]
[1780432162270,46.21,66862.91,92.4,0.20983,0.00011,15.87597]
[1780432163063,46.21,66859.53,92.4,0.20945,0.00011,15.85831]
[1780432165097,46.21,66857.48,92.4,0.20922,0.00011,15.84775]
[1780432165135,46.21,66857.48,92.4,0.20922,0.00011,15.84775]
[1780432165233,46.21,66857.48,92.4,0.20922,0.00011,15.84775]
[1780432165443,46.21,66857.48,92.4,0.20922,0.00011,15.84775]
[1780432167023,46.21,66850.76,92.4,0.20847,0.00011,15.81261]
[1780432167346,46.21,66850.76,92.4,0.20847,0.00011,15.81261]
[1780432167572,46.21,66850.76,92.4,0.20847,0.00011,15.81261]
[1780432168028,46.21,66850.35,92.4,0.20843,0.00011,15.8106]
[1780432168375,46.21,66850.35,92.4,0.20843,0.00011,15.8106]
[1780432169209,46.21,66854.05,92.4,0.20885,0.00011,15.83031]
[1780432169448,46.21,66854.05,92.4,0.20885,0.00011,15.83031]
[1780432169774,46.21,66854.05,92.4,0.20885,0.00011,15.83031]
[1780432169896,46.21,66854.05,92.4,0.20885,0.00011,15.83031]
[1780432170055,46.21,66859.88,92.4,0.20951,0.00011,15.86124]
[1780432170454,46.21,66859.88,92.4,0.20951,0.00011,15.86124]
[1780432170802,46.21,66859.88,92.4,0.20951,0.00011,15.86124]
[1780432171332,46.21,66863.86,92.4,0.20997,0.00011,15.88237]
[1780432171810,46.21,66863.86,92.4,0.20997,0.00011,15.88237]
[1780432171969,46.21,66864.85,92.4,0.21005,0.00011,15.88398]
[1780432172195,46.21,66864.85,92.4,0.21005,0.00011,15.88398]
[1780432172523,46.21,66864.85,92.4,0.21005,0.00011,15.88398]
[1780432172824,46.21,66864.85,92.4,0.21005,0.00011,15.88398]
[1780432173234,46.21,66867.09,92.4,0.2103,0.00011,15.89588]
[1780432174587,46.21,66868.99,92.4,0.21052,0.00011,15.90598]
[1780432174595,46.21,66868.99,92.4,0.21052,0.00011,15.90598]
[1780432175436,46.21,66868.97,92.4,0.21052,0.00011,15.90596]
[1780432175466,46.21,66868.97,92.4,0.21052,0.00011,15.90596]
[1780432175538,46.21,66868.97,92.4,0.21052,0.00011,15.90596]
[1780432175680,46.22,66863.33,92.4,0.20989,0.00011,15.87635]
[1780432175997,46.22,66863.33,92.4,0.20989,0.00011,15.87635]
[1780432176716,46.22,66863.33,92.4,0.20989,0.00011,15.87635]
[1780432176751,46.22,66854.91,92.4,0.20893,0.00011,15.83195]
[1780432178450,46.22,66855.21,92.4,0.20897,0.00011,15.83364]
[1780432178471,46.22,66855.21,92.4,0.20897,0.00011,15.83364]
[1780432179280,46.22,66856.36,92.4,0.2091,0.00011,15.83987]
[1780432179804,46.22,66856.36,92.4,0.2091,0.00011,15.83987]
[1780432179984,46.22,66855.33,92.4,0.20899,0.00011,15.8346]
[1780432179994,46.22,66855.33,92.4,0.20899,0.00011,15.8346]
[1780432180628,46.22,66855.33,92.4,0.20899,0.00011,15.8346]
[1780432180841,46.22,66855.33,92.4,0.20899,0.00011,15.8346]
[1780432182718,46.22,66863.2,92.4,0.20989,0.00011,15.87638]
[1780432183790,46.22,66862.62,92.4,0.20982,0.00011,15.87344]
[1780432184409,46.22,66857.29,92.4,0.20922,0.00011,15.84547]
[1780432184825,46.22,66857.29,92.4,0.20922,0.00011,15.84547]
[1780432184839,46.22,66857.29,92.4,0.20922,0.00011,15.84547]
[1780432186892,46.22,66854.61,92.4,0.20893,0.00011,15.8316]
[1780432186933,46.22,66853.33,92.4,0.20879,0.00011,15.82501]
[1780432188575,46.22,66852.66,92.4,0.20871,0.00011,15.82154]
[1780432188897,46.22,66851.54,92.4,0.20859,0.00011,15.8157]
[1780432189866,46.22,66851.54,92.4,0.20859,0.00011,15.8157]
[1780432190171,46.22,66850.2,92.4,0.20844,0.00011,15.8088]
[1780432190876,46.22,66842.55,92.4,0.20758,0.00011,15.7685]
[1780432192336,46.22,66832.49,92.4,0.20646,0.00011,15.71556]
[1780432197371,46.23,66837.6,92.4,0.20705,0.00011,15.74349]
[1780432202153,46.23,66837.48,92.4,0.20705,0.00011,15.74352]
[1780432207229,46.23,66838.53,92.4,0.20719,0.00011,15.74991]
[1780432209823,46.24,66835.9,92.4,0.2069,0.00011,15.73635]
[1780432209874,46.24,66835.9,92.4,0.2069,0.00011,15.73635]
[1780432209925,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210336,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210385,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210395,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210900,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210916,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210962,46.24,66835.57,92.4,0.20687,0.00011,15.73478]
[1780432210938,46.24,66844.38,92.4,0.20786,0.00011,15.78138]
[1780432211835,46.24,66844.38,92.4,0.20786,0.00011,15.78138]
[1780432211838,46.24,66844.38,92.4,0.20786,0.00011,15.78138]
[1780432211857,46.24,66844.38,92.4,0.20786,0.00011,15.78138]
[1780432212761,46.24,66845.86,92.4,0.20803,0.00011,15.78926]
[1780432212822,46.24,66845.86,92.4,0.20803,0.00011,15.78926]
[1780432212874,46.24,66845.86,92.4,0.20803,0.00011,15.78926]
[1780432212987,46.24,66845.86,92.4,0.20803,0.00011,15.78926]
[1780432212902,46.24,66847.76,92.4,0.20824,0.00011,15.79931]
[1780432213106,46.24,66847.76,92.4,0.20824,0.00011,15.79931]
[1780432213252,46.24,66847.76,92.4,0.20824,0.00011,15.79931]
[1780432213728,46.24,66847.76,92.4,0.20824,0.00011,15.79931]
[1780432213813,46.24,66847.76,92.4,0.20824,0.00011,15.79931]
[1780432213846,46.24,66860.61,92.4,0.20969,0.00011,15.86715]
[1780432214680,46.24,66876.32,92.4,0.21148,0.00011,15.94998]
[1780432216413,46.24,66877.86,92.4,0.21165,0.00011,15.95818]
[1780432217622,46.24,66877.67,92.4,0.21163,0.00011,15.95721]
[1780432217638,46.24,66877.67,92.4,0.21163,0.00011,15.95721]
[1780432218150,46.24,66878.49,92.4,0.21173,0.00011,15.96152]
[1780432218228,46.24,66878.49,92.4,0.21173,0.00011,15.96152]
[1780432218309,46.24,66878.49,92.4,0.21173,0.00011,15.96152]
[1780432218399,46.24,66878.49,92.4,0.21173,0.00011,15.96152]
[1780432220106,46.24,66882.98,92.4,0.21224,0.00011,15.98512]
[1780432220893,46.24,66882.98,92.4,0.21224,0.00011,15.98512]
[1780432222191,46.24,66881.0,92.4,0.21201,0.00011,15.97468]
[1780432222543,46.24,66881.0,92.4,0.21201,0.00011,15.97468]
[1780432223846,46.24,66879.54,92.4,0.21184,0.00011,15.96699]
[1780432223878,46.24,66879.54,92.4,0.21184,0.00011,15.96699]
[1780432223909,46.24,66879.54,92.4,0.21184,0.00011,15.96699]
[1780432224138,46.24,66884.57,92.4,0.21242,0.00011,15.99338]
[1780432226830,46.24,66895.99,92.4,0.21372,0.00011,16.05331]
[1780432228277,46.24,66898.74,92.4,0.21403,0.00011,16.06769]
[1780432228331,46.24,66898.74,92.4,0.21403,0.00011,16.06769]
[1780432228385,46.24,66898.74,92.4,0.21403,0.00011,16.06769]
[1780432228641,46.24,66898.74,92.4,0.21403,0.00011,16.06769]
[1780432228917,46.24,66902.34,92.4,0.21445,0.00011,16.0865]
[1780432229345,46.24,66902.34,92.4,0.21445,0.00011,16.0865]
[1780432231414,46.24,66905.76,92.4,0.21484,0.00011,16.10433]
[1780432231498,46.24,66905.76,92.4,0.21484,0.00011,16.10433]
[1780432231511,46.24,66905.76,92.4,0.21484,0.00011,16.10433]
[1780432231531,46.24,66905.76,92.4,0.21484,0.00011,16.10433]
[1780432231643,46.24,66905.76,92.4,0.21484,0.00011,16.10433]
[1780432232443,46.24,66909.11,92.4,0.21518,0.00011,16.11807]
[1780432232552,46.24,66909.11,92.4,0.21518,0.00011,16.11807]
[1780432232584,46.24,66909.11,92.4,0.21518,0.00011,16.11807]
[1780432232586,46.24,66909.11,92.4,0.21518,0.00011,16.11807]
[1780432233910,46.24,66914.22,92.4,0.21577,0.00011,16.14471]
[1780432238948,46.24,66913.83,92.4,0.21571,0.00011,16.14223]
[1780432238985,46.24,66913.83,92.4,0.21571,0.00011,16.14223]
[1780432239038,46.24,66913.83,92.4,0.21571,0.00011,16.14223]
[1780432239049,46.24,66912.4,92.4,0.21555,0.00011,16.13468]
[1780432242888,46.24,66913.17,92.4,0.21564,0.00011,16.1387]
[1780432244209,46.24,66918.33,92.4,0.21623,0.00011,16.16563]
[1780432244232,46.24,66918.33,92.4,0.21623,0.00011,16.16563]
[1780432245343,46.24,66921.92,92.4,0.21664,0.00012,16.18435]
[1780432247193,46.23,66924.32,92.4,0.21692,0.00012,16.19678]
[1780432247289,46.23,66924.32,92.4,0.21692,0.00012,16.19678]
[1780432247323,46.23,66924.32,92.4,0.21692,0.00012,16.19678]
[1780432247328,46.23,66924.32,92.4,0.21692,0.00012,16.19678]
[1780432248044,46.23,66928.25,92.4,0.21737,0.00012,16.2172]
[1780432248775,46.23,66928.25,92.4,0.21737,0.00012,16.2172]
[1780432248857,46.23,66928.25,92.4,0.21737,0.00012,16.2172]
[1780432248886,46.23,66928.25,92.4,0.21737,0.00012,16.2172]
[1780432248937,46.23,66928.25,92.4,0.21737,0.00012,16.2172]
[1780432249029,46.23,66929.53,92.4,0.21752,0.00012,16.22389]
[1780432249100,46.23,66929.53,92.4,0.21752,0.00012,16.22389]
[1780432249736,46.23,66929.53,92.4,0.21752,0.00012,16.22389]
[1780432249852,46.23,66929.53,92.4,0.21752,0.00012,16.22389]
[1780432249884,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250117,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250168,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250181,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250332,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250390,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250631,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432250924,46.23,66918.53,92.4,0.21625,0.00011,16.16645]
[1780432251068,46.23,66905.48,92.4,0.21475,0.00011,16.09817]
[1780432251089,46.23,66905.48,92.4,0.21475,0.00011,16.09817]
[1780432251283,46.23,66905.48,92.4,0.21475,0.00011,16.09817]
[1780432251465,46.23,66905.48,92.4,0.21475,0.00011,16.09817]
[1780432253585,46.23,66904.76,92.4,0.21467,0.00011,16.09441]
[1780432253895,46.23,66904.76,92.4,0.21467,0.00011,16.09441]
[1780432253994,46.23,66906.18,92.4,0.21483,0.00011,16.10192]
[1780432254699,46.23,66906.18,92.4,0.21483,0.00011,16.10192]
[1780432254737,46.23,66906.18,92.4,0.21483,0.00011,16.10192]
[1780432254791,46.23,66906.18,92.4,0.21483,0.00011,16.10192]
[1780432255084,46.23,66906.18,92.4,0.21483,0.00011,16.10192]
[1780432255109,46.23,66907.95,92.4,0.21503,0.00011,16.11112]
[1780432255593,46.23,66907.95,92.4,0.21503,0.00011,16.11112]
[1780432255600,46.23,66907.95,92.4,0.21503,0.00011,16.11112]
[1780432255694,46.23,66907.95,92.4,0.21503,0.00011,16.11112]
[1780432258589,46.23,66910.76,92.4,0.21535,0.00011,16.12559]
[1780432258802,46.23,66911.99,92.4,0.21549,0.00011,16.13194]
[1780432259465,46.23,66911.99,92.4,0.21549,0.00011,16.13194]
[1780432261051,46.23,66912.27,92.4,0.21552,0.00011,16.13342]
[1780432261126,46.23,66914.49,92.4,0.21578,0.00011,16.14502]
[1780432261212,46.23,66914.49,92.4,0.21578,0.00011,16.14502]
[1780432261647,46.23,66914.49,92.4,0.21578,0.00011,16.14502]
[1780432261845,46.23,66925.7,92.4,0.21707,0.00012,16.20351]
[1780432262710,46.23,66925.7,92.4,0.21707,0.00012,16.20351]
[1780432262969,46.23,66925.7,92.4,0.21707,0.00012,16.20351]
[1780432262973,46.23,66925.7,92.4,0.21707,0.00012,16.20351]
[1780432262999,46.23,66925.7,92.4,0.21707,0.00012,16.20351]
[1780432264707,46.23,66919.83,92.4,0.21639,0.00012,16.17281]
[1780432265110,46.23,66919.35,92.4,0.21633,0.00012,16.17022]
[1780432266314,46.23,66922.81,92.4,0.21673,0.00012,16.18822]
[1780432266689,46.23,66922.81,92.4,0.21673,0.00012,16.18822]
[1780432268064,46.23,66924.85,92.4,0.21696,0.00012,16.19882]
[1780432268080,46.23,66924.85,92.4,0.21696,0.00012,16.19882]
[1780432269102,46.23,66927.65,92.4,0.21728,0.00012,16.21329]
[1780432269990,46.23,66928.97,92.4,0.21743,0.00012,16.22017]
[1780432270989,46.23,66928.97,92.4,0.21743,0.00012,16.22017]
[1780432271016,46.23,66937.25,92.4,0.21839,0.00012,16.26336]
[1780432272175,46.23,66938.39,92.4,0.21852,0.00012,16.26927]
[1780432272921,46.23,66929.56,92.4,0.2175,0.00012,16.22323]
[1780432273261,46.23,66929.56,92.4,0.2175,0.00012,16.22323]
[1780432273421,46.23,66929.56,92.4,0.2175,0.00012,16.22323]
[1780432274042,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274109,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274114,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274135,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274227,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274532,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432274826,46.23,66934.11,92.4,0.21802,0.00012,16.24678]
[1780432275049,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275150,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275274,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275375,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275446,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275528,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275533,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275762,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275787,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275803,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275916,46.23,66952.91,92.4,0.2202,0.00012,16.34454]
[1780432275943,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276168,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276529,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276644,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276889,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276923,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432277094,46.23,66974.04,92.4,0.22266,0.00012,16.45393]
[1780432276949,46.23,66986.25,92.4,0.2241,0.00012,16.51708]
[1780432277239,46.23,66986.25,92.4,0.2241,0.00012,16.51708]
[1780432277350,46.23,66986.25,92.4,0.2241,0.00012,16.51708]
[1780432278049,46.23,66997.15,92.4,0.22537,0.00012,16.57313]
[1780432278224,46.23,66997.15,92.4,0.22537,0.00012,16.57313]
[1780432278581,46.23,66997.15,92.4,0.22537,0.00012,16.57313]
[1780432278910,46.23,66997.15,92.4,0.22537,0.00012,16.57313]
[1780432278965,46.23,67012.2,92.4,0.22715,0.00012,16.65038]
[1780432279177,46.23,67012.2,92.4,0.22715,0.00012,16.65038]
[1780432279213,46.23,67012.2,92.4,0.22715,0.00012,16.65038]
[1780432279680,46.23,67012.2,92.4,0.22715,0.00012,16.65038]
[1780432279817,46.23,67012.2,92.4,0.22715,0.00012,16.65038]
[1780432279973,46.23,67023.98,92.4,0.22855,0.00012,16.71111]
[1780432280342,46.23,67023.98,92.4,0.22855,0.00012,16.71111]
[1780432281388,46.23,67022.03,92.4,0.22833,0.00012,16.70142]
[1780432281570,46.23,67022.03,92.4,0.22833,0.00012,16.70142]
[1780432281999,46.23,67012.96,92.4,0.22726,0.00012,16.65519]
[1780432282410,46.23,67012.96,92.4,0.22726,0.00012,16.65519]
[1780432282488,46.23,67012.96,92.4,0.22726,0.00012,16.65519]
[1780432282688,46.23,67012.96,92.4,0.22726,0.00012,16.65519]
[1780432283001,46.24,67026.96,92.4,0.22892,0.00012,16.72711]
[1780432283687,46.24,67026.96,92.4,0.22892,0.00012,16.72711]
[1780432284208,46.24,67032.69,92.4,0.22961,0.00012,16.75667]
[1780432284991,46.24,67032.69,92.4,0.22961,0.00012,16.75667]
[1780432285018,46.24,67032.78,92.4,0.22962,0.00012,16.75734]
[1780432285268,46.24,67032.78,92.4,0.22962,0.00012,16.75734]
[1780432285498,46.24,67032.78,92.4,0.22962,0.00012,16.75734]
[1780432286226,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432286379,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432286463,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432286742,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432286773,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432286821,46.24,67032.87,92.4,0.22964,0.00012,16.75806]
[1780432287046,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432287172,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432287387,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432287440,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432287552,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432287724,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432288113,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432288119,46.24,67061.22,92.4,0.23303,0.00012,16.90261]
[1780432288046,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432288159,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432288358,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432288522,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432288781,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432288987,46.24,67080.65,92.4,0.23537,0.00012,17.00122]
[1780432289054,46.24,67075.51,92.4,0.23475,0.00012,16.97542]
[1780432289317,46.24,67075.51,92.4,0.23475,0.00012,16.97542]
[1780432289431,46.24,67075.51,92.4,0.23475,0.00012,16.97542]
[1780432289965,46.24,67075.51,92.4,0.23475,0.00012,16.97542]
[1780432290129,46.24,67074.41,92.4,0.23462,0.00012,16.96993]
[1780432290516,46.24,67074.41,92.4,0.23462,0.00012,16.96993]
[1780432290775,46.24,67074.41,92.4,0.23462,0.00012,16.96993]
[1780432291634,46.24,67080.32,92.4,0.2353,0.00012,16.99622]
[1780432292485,46.24,67082.76,92.4,0.2356,0.00012,17.00864]
[1780432292875,46.24,67082.76,92.4,0.2356,0.00012,17.00864]
[1780432293083,46.24,67070.99,92.4,0.23419,0.00012,16.94922]
[1780432294264,46.25,67063.97,92.4,0.23334,0.00012,16.91371]
[1780432294274,46.25,67063.97,92.4,0.23334,0.00012,16.91371]
[1780432294289,46.25,67063.97,92.4,0.23334,0.00012,16.91371]
[1780432295098,46.25,67056.7,92.4,0.23248,0.00012,16.87699]
[1780432296220,46.25,67057.34,92.4,0.23256,0.00012,16.88032]
[1780432296768,46.25,67057.34,92.4,0.23256,0.00012,16.88032]
[1780432297236,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432297393,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432297419,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432297627,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432297721,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432297875,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432298054,46.25,67050.58,92.4,0.23175,0.00012,16.84609]
[1780432298120,46.25,67041.87,92.4,0.23072,0.00012,16.80188]
[1780432300675,46.25,67041.31,92.4,0.23066,0.00012,16.79939]
[1780432301029,46.25,67041.31,92.4,0.23066,0.00012,16.79939]
[1780432301365,46.25,67041.11,92.4,0.23064,0.00012,16.79858]
[1780432302809,46.25,67042.57,92.4,0.23082,0.00012,16.80622]
[1780432302814,46.25,67055.86,92.4,0.23241,0.00012,16.87402]
[1780432304532,46.25,67062.18,92.4,0.23317,0.00012,16.90609]
[1780432305175,46.25,67059.31,92.4,0.23283,0.00012,16.89186]
[1780432305643,46.25,67059.31,92.4,0.23283,0.00012,16.89186]
[1780432307137,46.25,67055.46,92.4,0.23237,0.00012,16.8724]
[1780432306666,46.25,67044.23,92.4,0.23104,0.00012,16.81541]
[1780432307528,46.25,67044.23,92.4,0.23104,0.00012,16.81541]
[1780432309107,46.26,67046.58,92.4,0.23132,0.00012,16.82749]
[1780432311164,46.26,67043.95,92.4,0.23102,0.00012,16.81462]
[1780432312135,46.26,67043.95,92.4,0.23102,0.00012,16.81462]
[1780432312137,46.26,67042.9,92.4,0.2309,0.00012,16.80945]
[1780432312569,46.26,67042.9,92.4,0.2309,0.00012,16.80945]
[1780432312776,46.26,67042.9,92.4,0.2309,0.00012,16.80945]
[1780432313146,46.26,67030.1,92.4,0.22938,0.00012,16.74438]
[1780432314780,46.26,67025.28,92.4,0.22881,0.00012,16.71987]
[1780432316876,46.26,67025.4,92.4,0.22883,0.00012,16.72067]
[1780432316906,46.26,67025.4,92.4,0.22883,0.00012,16.72067]
[1780432317069,46.26,67025.4,92.4,0.22883,0.00012,16.72067]
[1780432317334,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432317443,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432317832,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432317895,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432317898,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432317966,46.26,67029.15,92.4,0.22929,0.00012,16.74024]
[1780432318020,46.26,67041.4,92.4,0.23075,0.00012,16.80292]
[1780432318793,46.26,67041.4,92.4,0.23075,0.00012,16.80292]
[1780432319334,46.27,67043.6,92.4,0.23101,0.00012,16.81439]
[1780432320688,46.27,67048.82,92.4,0.23164,0.00012,16.84115]
[1780432320747,46.27,67048.82,92.4,0.23164,0.00012,16.84115]
[1780432320860,46.27,67048.82,92.4,0.23164,0.00012,16.84115]
[1780432320960,46.27,67048.82,92.4,0.23164,0.00012,16.84115]
[1780432320976,46.27,67048.82,92.4,0.23164,0.00012,16.84115]
[1780432321062,46.27,67049.32,92.4,0.23171,0.00012,16.84388]
[1780432322070,46.27,67049.32,92.4,0.23171,0.00012,16.84388]
[1780432322089,46.27,67049.32,92.4,0.23171,0.00012,16.84388]
[1780432322673,46.27,67046.36,92.4,0.23136,0.00012,16.8289]
[1780432322810,46.27,67046.36,92.4,0.23136,0.00012,16.8289]
[1780432322912,46.27,67038.38,92.4,0.23041,0.00012,16.78835]
[1780432323916,46.27,67038.38,92.4,0.23041,0.00012,16.78835]
[1780432323925,46.27,67038.38,92.4,0.23041,0.00012,16.78835]
[1780432323972,46.27,67038.38,92.4,0.23041,0.00012,16.78835]
[1780432324270,46.27,67038.38,92.4,0.23041,0.00012,16.78835]
[1780432324612,46.27,67033.98,92.4,0.22989,0.00012,16.76601]
[1780432324895,46.27,67033.98,92.4,0.22989,0.00012,16.76601]
[1780432325149,46.27,67033.98,92.4,0.22989,0.00012,16.76601]
[1780432325154,46.27,67045.07,92.4,0.23121,0.00012,16.82272]
[1780432325826,46.27,67045.07,92.4,0.23121,0.00012,16.82272]
[1780432326061,46.27,67045.07,92.4,0.23121,0.00012,16.82272]
[1780432326062,46.27,67045.07,92.4,0.23121,0.00012,16.82272]
[1780432326247,46.27,67057.56,92.4,0.23271,0.00012,16.88635]
[1780432327503,46.27,67064.69,92.4,0.23356,0.00012,16.9225]
[1780432327654,46.27,67064.69,92.4,0.23356,0.00012,16.9225]
[1780432327853,46.27,67064.69,92.4,0.23356,0.00012,16.9225]
[1780432328350,46.27,67066.41,92.4,0.23377,0.00012,16.93145]
[1780432329301,46.27,67061.69,92.4,0.23321,0.00012,16.90754]
[1780432329318,46.27,67061.69,92.4,0.23321,0.00012,16.90754]
[1780432330513,46.27,67057.11,92.4,0.23266,0.00012,16.88446]
[1780432330526,46.27,67057.11,92.4,0.23266,0.00012,16.88446]
[1780432330862,46.27,67057.11,92.4,0.23266,0.00012,16.88446]
[1780432331375,46.27,67052.36,92.4,0.2321,0.00012,16.86046]
[1780432332091,46.27,67052.36,92.4,0.2321,0.00012,16.86046]
[1780432332759,46.27,67056.61,92.4,0.23261,0.00012,16.88217]
[1780432333551,46.27,67055.83,92.4,0.23252,0.00012,16.87832]
[1780432333566,46.27,67055.83,92.4,0.23252,0.00012,16.87832]
[1780432334060,46.27,67055.83,92.4,0.23252,0.00012,16.87832]
[1780432334109,46.27,67058.17,92.4,0.2328,0.00012,16.89031]
[1780432334841,46.27,67058.17,92.4,0.2328,0.00012,16.89031]
[1780432335041,46.27,67058.17,92.4,0.2328,0.00012,16.89031]
[1780432335439,46.28,67065.28,92.4,0.23366,0.00012,16.92653]
[1780432335457,46.28,67079.53,92.4,0.23537,0.00012,16.99857]
[1780432336286,46.28,67079.53,92.4,0.23537,0.00012,16.99857]
[1780432336643,46.28,67079.53,92.4,0.23537,0.00012,16.99857]
[1780432337249,46.28,67079.53,92.4,0.23537,0.00012,16.99857]
[1780432337280,46.28,67079.53,92.4,0.23537,0.00012,16.99857]
[1780432336661,46.28,67087.28,92.4,0.2363,0.00012,17.03786]
[1780432337420,46.28,67087.28,92.4,0.2363,0.00012,17.03786]
[1780432337444,46.28,67087.28,92.4,0.2363,0.00012,17.03786]
[1780432338210,46.28,67087.28,92.4,0.2363,0.00012,17.03786]
[1780432338299,46.28,67092.07,92.4,0.23688,0.00012,17.062]
[1780432338304,46.28,67092.07,92.4,0.23688,0.00012,17.062]
[1780432339345,46.28,67093.76,92.4,0.23709,0.00012,17.07051]
[1780432339453,46.28,67093.76,92.4,0.23709,0.00012,17.07051]
[1780432340347,46.28,67089.74,92.4,0.2366,0.00012,17.05034]
[1780432340754,46.28,67089.74,92.4,0.2366,0.00012,17.05034]
[1780432341344,46.28,67088.94,92.4,0.23651,0.00012,17.04632]
[1780432341374,46.28,67088.94,92.4,0.23651,0.00012,17.04632]
[1780432341853,46.28,67088.94,92.4,0.23651,0.00012,17.04632]
[1780432342906,46.28,67091.02,92.4,0.23676,0.00012,17.0568]
[1780432342934,46.28,67091.02,92.4,0.23676,0.00012,17.0568]
[1780432342942,46.28,67091.02,92.4,0.23676,0.00012,17.0568]
[1780432343160,46.28,67088.86,92.4,0.2365,0.00012,17.04593]
[1780432343828,46.28,67088.86,92.4,0.2365,0.00012,17.04593]
[1780432346153,46.28,67097.46,92.4,0.23754,0.00012,17.08929]
[1780432346408,46.28,67096.77,92.4,0.23746,0.00012,17.08593]
[1780432347662,46.28,67098.24,92.4,0.23764,0.00012,17.09336]
[1780432348096,46.28,67098.24,92.4,0.23764,0.00012,17.09336]
[1780432348128,46.28,67098.24,92.4,0.23764,0.00012,17.09336]
[1780432348229,46.28,67098.65,92.4,0.23769,0.00012,17.09547]
[1780432348929,46.28,67098.65,92.4,0.23769,0.00012,17.09547]
[1780432349223,46.28,67095.54,92.4,0.23731,0.00012,17.0798]
[1780432350849,46.28,67094.15,92.4,0.23714,0.00012,17.07286]
[1780432351200,46.28,67094.15,92.4,0.23714,0.00012,17.07286]
[1780432351226,46.28,67094.15,92.4,0.23714,0.00012,17.07286]
[1780432351397,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351671,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351693,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351732,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351783,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351831,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351901,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351916,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432351985,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432352183,46.28,67094.94,92.4,0.23721,0.00012,17.07322]
[1780432352270,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432352319,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432352583,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432352727,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432352781,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432352956,46.28,67104.15,92.4,0.23832,0.00012,17.11954]
[1780432353193,46.28,67118.85,92.4,0.24011,0.00012,17.19318]
[1780432353318,46.28,67118.85,92.4,0.24011,0.00012,17.19318]
[1780432353354,46.28,67118.85,92.4,0.24011,0.00012,17.19318]
[1780432353657,46.28,67118.85,92.4,0.24011,0.00012,17.19318]
[1780432353726,46.28,67118.85,92.4,0.24011,0.00012,17.19318]
[1780432354344,46.28,67122.34,92.4,0.24053,0.00012,17.21055]
[1780432354420,46.28,67122.34,92.4,0.24053,0.00012,17.21055]
[1780432354525,46.28,67122.34,92.4,0.24053,0.00012,17.21055]
[1780432354711,46.28,67122.34,92.4,0.24053,0.00012,17.21055]
[1780432354823,46.28,67122.34,92.4,0.24053,0.00012,17.21055]
[1780432356581,46.28,67132.57,92.4,0.24177,0.00012,17.26138]
[1780432356613,46.28,67132.57,92.4,0.24177,0.00012,17.26138]
[1780432356763,46.28,67132.57,92.4,0.24177,0.00012,17.26138]
[1780432356779,46.28,67132.57,92.4,0.24177,0.00012,17.26138]
[1780432357590,46.28,67137.66,92.4,0.24239,0.00012,17.28659]
[1780432357760,46.28,67137.66,92.4,0.24239,0.00012,17.28659]
[1780432358447,46.28,67143.68,92.4,0.24312,0.00012,17.31636]
[1780432358588,46.28,67143.68,92.4,0.24312,0.00012,17.31636]
[1780432358765,46.28,67152.68,92.4,0.24422,0.00012,17.36083]
[1780432361044,46.27,67152.19,92.4,0.24415,0.00012,17.35816]
[1780432361774,46.27,67149.89,92.4,0.24386,0.00012,17.34652]
[1780432361881,46.27,67149.89,92.4,0.24386,0.00012,17.34652]
[1780432363732,46.27,67158.61,92.4,0.24492,0.00012,17.38925]
[1780432368759,46.26,67165.71,92.4,0.24576,0.00012,17.42305]
[1780432369443,46.26,67163.29,92.4,0.24545,0.00012,17.41079]
[1780432370232,46.26,67154.34,92.4,0.24434,0.00012,17.36619]
[1780432371247,46.26,67154.34,92.4,0.24434,0.00012,17.36619]
[1780432374788,46.26,67156.32,92.4,0.24456,0.00012,17.37502]
[1780432375465,46.25,67159.14,92.4,0.2449,0.00012,17.38874]
[1780432375752,46.25,67159.14,92.4,0.2449,0.00012,17.38874]
[1780432377862,46.25,67152.14,92.4,0.24403,0.00012,17.35351]
[1780432378849,46.25,67154.81,92.4,0.24435,0.00012,17.36653]
[1780432380137,46.25,67157.98,92.4,0.24473,0.00012,17.382]
[1780432384298,46.24,67159.99,92.4,0.24495,0.00012,17.39091]
[1780432384827,46.24,67161.49,92.4,0.24513,0.00012,17.39807]
[1780432384840,46.24,67161.49,92.4,0.24513,0.00012,17.39807]
[1780432384895,46.24,67170.86,92.4,0.24628,0.00012,17.44418]
[1780432387302,46.24,67175.2,92.4,0.24681,0.00012,17.46564]
[1780432387305,46.24,67175.2,92.4,0.24681,0.00012,17.46564]
[1780432387329,46.24,67175.2,92.4,0.24681,0.00012,17.46564]
[1780432387306,46.24,67172.68,92.4,0.2465,0.00012,17.45323]
[1780432388762,46.24,67165.86,92.4,0.24565,0.00012,17.41921]
[1780432389018,46.24,67165.86,92.4,0.24565,0.00012,17.41921]
[1780432389107,46.24,67165.86,92.4,0.24565,0.00012,17.41921]
[1780432389121,46.24,67165.86,92.4,0.24565,0.00012,17.41921]
[1780432389298,46.24,67166.7,92.4,0.24575,0.00012,17.42307]
[1780432389872,46.24,67176.53,92.4,0.24696,0.00012,17.47167]
[1780432391417,46.24,67178.61,92.4,0.24722,0.00012,17.48194]
[1780432391452,46.24,67178.61,92.4,0.24722,0.00012,17.48194]
[1780432392030,46.24,67178.61,92.4,0.24722,0.00012,17.48194]
[1780432392085,46.24,67163.9,92.4,0.24541,0.00012,17.4093]
[1780432393505,46.24,67158.97,92.4,0.24479,0.00012,17.38461]
[1780432394215,46.24,67158.97,92.4,0.24479,0.00012,17.38461]
[1780432396026,46.23,67160.17,92.4,0.24493,0.00012,17.39004]
[1780432396379,46.23,67160.42,92.4,0.24495,0.00012,17.39102]
[1780432396549,46.23,67160.42,92.4,0.24495,0.00012,17.39102]
[1780432396797,46.23,67160.42,92.4,0.24495,0.00012,17.39102]
[1780432396848,46.23,67171.58,92.4,0.24632,0.00012,17.44596]
[1780432400991,46.23,67177.38,92.4,0.24704,0.00012,17.47464]
[1780432401618,46.23,67177.1,92.4,0.247,0.00012,17.47327]
[1780432401970,46.23,67177.1,92.4,0.247,0.00012,17.47327]
[1780432402213,46.23,67177.1,92.4,0.247,0.00012,17.47327]
[1780432402238,46.23,67168.7,92.4,0.24597,0.00012,17.43181]
[1780432404270,46.23,67168.25,92.4,0.24591,0.00012,17.42948]
[1780432407419,46.23,67166.08,92.4,0.24561,0.00012,17.41776]
[1780432409673,46.22,67160.05,92.4,0.24486,0.00012,17.38734]
[1780432409684,46.22,67160.05,92.4,0.24486,0.00012,17.38734]
[1780432409876,46.22,67160.05,92.4,0.24486,0.00012,17.38734]
[1780432409958,46.22,67160.05,92.4,0.24486,0.00012,17.38734]
[1780432409997,46.22,67169.15,92.4,0.24597,0.00012,17.43213]
[1780432411029,46.22,67169.15,92.4,0.24597,0.00012,17.43213]
[1780432411366,46.22,67169.15,92.4,0.24597,0.00012,17.43213]
[1780432411287,46.22,67177.16,92.4,0.24693,0.00012,17.46808]
[1780432411716,46.22,67177.16,92.4,0.24693,0.00012,17.46808]
[1780432411795,46.22,67177.16,92.4,0.24693,0.00012,17.46808]
[1780432411920,46.22,67177.16,92.4,0.24693,0.00012,17.46808]
[1780432412162,46.22,67195.81,92.4,0.24924,0.00012,17.5599]
[1780432412961,46.22,67204.04,92.4,0.25026,0.00012,17.60017]
[1780432413920,46.22,67204.04,92.4,0.25026,0.00012,17.60017]
[1780432414409,46.22,67205.57,92.4,0.25044,0.00012,17.60754]
[1780432414572,46.22,67205.57,92.4,0.25044,0.00012,17.60754]
[1780432414928,46.22,67205.57,92.4,0.25044,0.00012,17.60754]
[1780432415523,46.22,67211.0,92.4,0.25112,0.00012,17.63397]
[1780432415659,46.22,67211.0,92.4,0.25112,0.00012,17.63397]
[1780432417836,46.22,67216.53,92.4,0.2518,0.00012,17.66065]
[1780432418106,46.22,67216.53,92.4,0.2518,0.00012,17.66065]
[1780432419101,46.22,67218.63,92.4,0.25205,0.00012,17.67071]
[1780432419180,46.22,67218.63,92.4,0.25205,0.00012,17.67071]
[1780432419734,46.22,67219.78,92.4,0.25219,0.00012,17.67613]
[1780432420563,46.22,67220.29,92.4,0.25225,0.00012,17.67842]
[1780432421869,46.21,67213.74,92.4,0.25143,0.00012,17.64627]
[1780432422027,46.21,67213.74,92.4,0.25143,0.00012,17.64627]
[1780432422206,46.21,67213.74,92.4,0.25143,0.00012,17.64627]
[1780432422272,46.21,67213.74,92.4,0.25143,0.00012,17.64627]
[1780432422322,46.21,67222.2,92.4,0.25248,0.00012,17.68738]
[1780432422623,46.21,67222.2,92.4,0.25248,0.00012,17.68738]
[1780432424203,46.21,67225.87,92.4,0.25293,0.00012,17.70504]
[1780432424373,46.21,67225.87,92.4,0.25293,0.00012,17.70504]
[1780432424665,46.21,67227.13,92.4,0.25308,0.00012,17.71095]
[1780432424685,46.21,67227.13,92.4,0.25308,0.00012,17.71095]
[1780432425380,46.21,67227.13,92.4,0.25308,0.00012,17.71095]
[1780432426018,46.21,67233.25,92.4,0.25384,0.00013,17.74047]
[1780432426289,46.21,67233.25,92.4,0.25384,0.00013,17.74047]
[1780432430195,46.2,67232.94,92.4,0.25377,0.00013,17.73791]
[1780432430392,46.2,67232.94,92.4,0.25377,0.00013,17.73791]
[1780432430752,46.2,67227.22,92.4,0.25305,0.00013,17.70985]
[1780432430817,46.2,67227.22,92.4,0.25305,0.00013,17.70985]
[1780432431100,46.2,67235.18,92.4,0.25404,0.00013,17.74831]
[1780432432685,46.2,67238.23,92.4,0.25442,0.00013,17.76285]
[1780432433433,46.2,67238.49,92.4,0.25444,0.00013,17.76384]
[1780432433959,46.2,67238.49,92.4,0.25444,0.00013,17.76384]
[1780432434170,46.2,67238.49,92.4,0.25444,0.00013,17.76384]
[1780432434657,46.2,67236.76,92.4,0.25422,0.00013,17.75517]
[1780432435132,46.19,67229.23,92.4,0.25327,0.00013,17.71831]
[1780432437661,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432437913,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432438145,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432438158,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432438219,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432438401,46.19,67224.41,92.4,0.25265,0.00012,17.69441]
[1780432438284,46.19,67214.92,92.4,0.25146,0.00012,17.6479]
[1780432438460,46.19,67214.92,92.4,0.25146,0.00012,17.6479]
[1780432438909,46.19,67214.92,92.4,0.25146,0.00012,17.6479]
[1780432439243,46.19,67214.92,92.4,0.25146,0.00012,17.6479]
[1780432439359,46.19,67214.92,92.4,0.25146,0.00012,17.6479]
[1780432439334,46.19,67202.72,92.4,0.24994,0.00012,17.58803]
[1780432440402,46.19,67202.72,92.4,0.24994,0.00012,17.58803]
[1780432440174,46.19,67193.81,92.4,0.24883,0.00012,17.54419]
[1780432440450,46.19,67193.81,92.4,0.24883,0.00012,17.54419]
[1780432440969,46.19,67193.81,92.4,0.24883,0.00012,17.54419]
[1780432441021,46.19,67193.81,92.4,0.24883,0.00012,17.54419]
[1780432441272,46.19,67193.81,92.4,0.24883,0.00012,17.54419]
[1780432441329,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432441619,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432441806,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432441828,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432441871,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432442055,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432442294,46.19,67181.69,92.4,0.24733,0.00012,17.48446]
[1780432442304,46.19,67169.62,92.4,0.24584,0.00012,17.42484]
[1780432442472,46.19,67169.62,92.4,0.24584,0.00012,17.42484]
[1780432443156,46.19,67169.62,92.4,0.24584,0.00012,17.42484]
[1780432443968,46.19,67170.52,92.4,0.24595,0.00012,17.42937]
[1780432445547,46.19,67180.4,92.4,0.24718,0.00012,17.47827]
[1780432446241,46.19,67180.4,92.4,0.24718,0.00012,17.47827]
[1780432446366,46.19,67180.4,92.4,0.24718,0.00012,17.47827]
[1780432447517,46.19,67177.59,92.4,0.24683,0.00012,17.46442]
[1780432449790,46.19,67171.21,92.4,0.24604,0.00012,17.43299]
[1780432450888,46.19,67171.21,92.4,0.24605,0.00012,17.43305]
[1780432451270,46.19,67166.88,92.4,0.24551,0.00012,17.41168]
[1780432453913,46.19,67161.98,92.4,0.2449,0.00012,17.38687]
[1780432454002,46.19,67161.98,92.4,0.2449,0.00012,17.38687]
[1780432454137,46.19,67161.98,92.4,0.2449,0.00012,17.38687]
[1780432454854,46.19,67158.02,92.4,0.2444,0.00012,17.36698]
[1780432454907,46.19,67158.02,92.4,0.2444,0.00012,17.36698]
[1780432455174,46.19,67158.02,92.4,0.2444,0.00012,17.36698]
[1780432455328,46.19,67158.02,92.4,0.2444,0.00012,17.36698]
[1780432455387,46.19,67164.04,92.4,0.24514,0.00012,17.39661]
[1780432456309,46.19,67172.35,92.4,0.24616,0.00012,17.43784]
[1780432456908,46.19,67172.35,92.4,0.24616,0.00012,17.43784]
[1780432458323,46.19,67184.44,92.4,0.24766,0.00012,17.49762]
[1780432461782,46.19,67185.97,92.4,0.24785,0.00012,17.5051]
[1780432462873,46.19,67188.7,92.4,0.24818,0.00012,17.51853]
[1780432463623,46.19,67190.36,92.4,0.24839,0.00012,17.52667]
[1780432466523,46.19,67190.22,92.4,0.24837,0.00012,17.52586]
[1780432471414,46.19,67177.21,92.4,0.24673,0.00012,17.45795]
[1780432471632,46.19,67177.21,92.4,0.24673,0.00012,17.45795]
[1780432472636,46.19,67174.78,92.4,0.24643,0.00012,17.44598]
[1780432478464,46.19,67169.4,92.4,0.24577,0.00012,17.41977]
[1780432482335,46.19,67175.83,92.4,0.24657,0.00012,17.45171]
[1780432483286,46.19,67178.95,92.4,0.24696,0.00012,17.46722]
[1780432485009,46.19,67174.0,92.4,0.24635,0.00012,17.44279]
[1780432485570,46.19,67169.83,92.4,0.24584,0.00012,17.42224]
[1780432486075,46.19,67169.83,92.4,0.24584,0.00012,17.42224]
[1780432486427,46.19,67169.83,92.4,0.24584,0.00012,17.42224]
[1780432486445,46.19,67167.15,92.4,0.24551,0.00012,17.40905]
[1780432486613,46.19,67167.15,92.4,0.24551,0.00012,17.40905]
[1780432487350,46.19,67167.15,92.4,0.24551,0.00012,17.40905]
[1780432487736,46.19,67163.07,92.4,0.245,0.00012,17.38856]
[1780432487760,46.19,67163.07,92.4,0.245,0.00012,17.38856]
[1780432488032,46.19,67163.07,92.4,0.245,0.00012,17.38856]
[1780432489310,46.19,67158.98,92.4,0.24449,0.00012,17.36802]
[1780432489390,46.19,67158.98,92.4,0.24449,0.00012,17.36802]
[1780432489390,46.19,67158.98,92.4,0.24449,0.00012,17.36802]
[1780432489400,46.19,67158.98,92.4,0.24449,0.00012,17.36802]
[1780432489391,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432489535,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432489757,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432490148,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432490186,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432490215,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432490310,46.19,67150.88,92.4,0.24349,0.00012,17.32754]
[1780432490428,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432490537,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432490588,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432490629,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432491072,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432491462,46.18,67132.46,92.4,0.24123,0.00012,17.23547]
[1780432491358,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432491582,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432491675,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432491852,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432491892,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432492466,46.18,67114.12,92.4,0.23899,0.00012,17.14351]
[1780432492353,46.18,67099.72,92.4,0.23724,0.00012,17.07101]
[1780432492644,46.18,67099.72,92.4,0.23724,0.00012,17.07101]
[1780432492819,46.18,67099.72,92.4,0.23724,0.00012,17.07101]
[1780432493130,46.18,67099.72,92.4,0.23724,0.00012,17.07101]
[1780432493460,46.18,67099.72,92.4,0.23724,0.00012,17.07101]
[1780432493435,46.18,67081.86,92.4,0.23508,0.00012,16.98075]
[1780432493824,46.18,67081.86,92.4,0.23508,0.00012,16.98075]
[1780432494129,46.18,67081.86,92.4,0.23508,0.00012,16.98075]
[1780432494394,46.18,67081.86,92.4,0.23508,0.00012,16.98075]
[1780432494466,46.18,67081.86,92.4,0.23508,0.00012,16.98075]
[1780432494474,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432494700,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432494790,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432495069,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432495110,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432495440,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432495459,46.18,67071.81,92.4,0.23387,0.00012,16.92986]
[1780432496252,46.18,67070.24,92.4,0.23369,0.00012,16.92197]
[1780432496302,46.18,67070.24,92.4,0.23369,0.00012,16.92197]
[1780432496466,46.18,67070.24,92.4,0.23369,0.00012,16.92197]
[1780432496807,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497022,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497047,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497095,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497112,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497328,46.18,67065.78,92.4,0.23315,0.00012,16.89941]
[1780432497845,46.18,67059.86,92.4,0.23245,0.00012,16.86944]
[1780432498246,46.18,67059.86,92.4,0.23245,0.00012,16.86944]
[1780432498296,46.18,67059.86,92.4,0.23245,0.00012,16.86944]
[1780432498388,46.18,67059.86,92.4,0.23245,0.00012,16.86944]
[1780432498616,46.19,67062.13,92.4,0.23272,0.00012,16.88111]
[1780432498814,46.19,67062.13,92.4,0.23272,0.00012,16.88111]
[1780432499025,46.19,67062.13,92.4,0.23272,0.00012,16.88111]
[1780432499125,46.19,67069.59,92.4,0.23362,0.00012,16.91912]
[1780432500936,46.19,67070.81,92.4,0.23377,0.00012,16.92531]
[1780432500983,46.19,67070.81,92.4,0.23377,0.00012,16.92531]
[1780432501978,46.19,67070.3,92.4,0.23371,0.00012,16.92288]
[1780432502706,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432502763,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432502895,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432502952,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432503025,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432503339,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432503481,46.19,67072.65,92.4,0.23399,0.00012,16.93488]
[1780432503495,46.19,67076.23,92.4,0.23443,0.00012,16.95309]
[1780432503534,46.19,67076.23,92.4,0.23443,0.00012,16.95309]
[1780432503568,46.19,67076.23,92.4,0.23443,0.00012,16.95309]
[1780432504167,46.19,67086.64,92.4,0.23568,0.00012,17.00588]
[1780432505201,46.19,67086.64,92.4,0.23568,0.00012,17.00588]
[1780432505313,46.19,67086.64,92.4,0.23568,0.00012,17.00588]
[1780432505669,46.19,67093.37,92.4,0.2365,0.00012,17.03993]
[1780432506121,46.19,67093.37,92.4,0.2365,0.00012,17.03993]
[1780432506389,46.19,67093.37,92.4,0.2365,0.00012,17.03993]
[1780432506416,46.19,67093.37,92.4,0.2365,0.00012,17.03993]
[1780432507244,46.19,67089.74,92.4,0.23606,0.00012,17.02164]
[1780432507441,46.19,67089.74,92.4,0.23606,0.00012,17.02164]
[1780432508214,46.19,67084.38,92.4,0.23542,0.00012,16.99461]
[1780432508902,46.19,67090.45,92.4,0.23615,0.00012,17.02536]
[1780432509294,46.19,67090.45,92.4,0.23615,0.00012,17.02536]
[1780432509419,46.19,67090.45,92.4,0.23615,0.00012,17.02536]
[1780432509922,46.19,67091.96,92.4,0.23633,0.00012,17.03303]
[1780432510109,46.19,67091.96,92.4,0.23633,0.00012,17.03303]
[1780432511774,46.19,67088.58,92.4,0.23593,0.00012,17.01606]
[1780432512042,46.19,67088.58,92.4,0.23593,0.00012,17.01606]
[1780432512678,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432512678,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432512961,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432513082,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432513188,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432513355,46.19,67088.38,92.4,0.2359,0.00012,17.01511]
[1780432513820,46.19,67090.61,92.4,0.23618,0.00012,17.02643]
[1780432514226,46.19,67090.61,92.4,0.23618,0.00012,17.02643]
[1780432514916,46.19,67095.26,92.4,0.23674,0.00012,17.04994]
[1780432515873,46.19,67099.24,92.4,0.23722,0.00012,17.07002]
[1780432516376,46.19,67099.24,92.4,0.23722,0.00012,17.07002]
[1780432516455,46.19,67101.37,92.4,0.23748,0.00012,17.08074]
[1780432516585,46.19,67101.37,92.4,0.23748,0.00012,17.08074]
[1780432517299,46.19,67101.37,92.4,0.23748,0.00012,17.08074]
[1780432517588,46.19,67101.84,92.4,0.23754,0.00012,17.08318]
[1780432517763,46.19,67101.84,92.4,0.23754,0.00012,17.08318]
[1780432517878,46.19,67101.84,92.4,0.23754,0.00012,17.08318]
[1780432518184,46.19,67101.84,92.4,0.23754,0.00012,17.08318]
[1780432518285,46.19,67098.32,92.4,0.23711,0.00012,17.06551]
[1780432518758,46.19,67098.32,92.4,0.23711,0.00012,17.06551]
[1780432519299,46.19,67098.32,92.4,0.23711,0.00012,17.06551]
[1780432520042,46.19,67094.09,92.4,0.2366,0.00012,17.04419]
[1780432520448,46.19,67094.09,92.4,0.2366,0.00012,17.04419]
[1780432521354,46.19,67095.54,92.4,0.23678,0.00012,17.05153]
[1780432521363,46.19,67095.54,92.4,0.23678,0.00012,17.05153]
[1780432521557,46.19,67095.34,92.4,0.23675,0.00012,17.05054]
[1780432522114,46.19,67095.34,92.4,0.23675,0.00012,17.05054]
[1780432522186,46.19,67087.73,92.4,0.23583,0.00012,17.01216]
[1780432523177,46.19,67087.73,92.4,0.23583,0.00012,17.01216]
[1780432523409,46.19,67078.61,92.4,0.23474,0.00012,16.9661]
[1780432524190,46.19,67078.61,92.4,0.23474,0.00012,16.9661]
[1780432524246,46.19,67078.61,92.4,0.23474,0.00012,16.9661]
[1780432524362,46.19,67078.61,92.4,0.23474,0.00012,16.9661]
[1780432524895,46.19,67080.14,92.4,0.23492,0.00012,16.97396]
[1780432525313,46.19,67080.14,92.4,0.23492,0.00012,16.97396]
[1780432527213,46.19,67094.04,92.4,0.23661,0.00012,17.04435]
[1780432527669,46.19,67097.34,92.4,0.237,0.00012,17.06101]
[1780432527895,46.19,67097.34,92.4,0.237,0.00012,17.06101]
[1780432527928,46.19,67097.34,92.4,0.237,0.00012,17.06101]
[1780432528385,46.19,67097.34,92.4,0.237,0.00012,17.06101]
[1780432528417,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432528973,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432528981,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432529020,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432529155,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432529233,46.19,67101.52,92.4,0.23751,0.00012,17.08207]
[1780432529780,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432529787,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432529817,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432529832,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432529911,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432530395,46.19,67107.97,92.4,0.23829,0.00012,17.11459]
[1780432530489,46.19,67123.31,92.4,0.24016,0.00012,17.19158]
[1780432530875,46.19,67123.31,92.4,0.24016,0.00012,17.19158]
[1780432531152,46.19,67123.31,92.4,0.24016,0.00012,17.19158]
[1780432531598,46.19,67126.74,92.4,0.24054,0.00012,17.20502]
[1780432531836,46.19,67126.74,92.4,0.24054,0.00012,17.20502]
[1780432532060,46.19,67126.74,92.4,0.24054,0.00012,17.20502]
[1780432533424,46.19,67124.52,92.4,0.24027,0.00012,17.19384]
[1780432535085,46.19,67126.0,92.4,0.24045,0.00012,17.20114]
[1780432535600,46.19,67125.51,92.4,0.24039,0.00012,17.19862]
[1780432535929,46.19,67125.51,92.4,0.24039,0.00012,17.19862]
[1780432536314,46.19,67125.51,92.4,0.24039,0.00012,17.19862]
[1780432536600,46.19,67123.6,92.4,0.24015,0.00012,17.189]
[1780432537391,46.19,67123.6,92.4,0.24015,0.00012,17.189]
[1780432538280,46.19,67123.37,92.4,0.24012,0.00012,17.1878]
[1780432539216,46.19,67126.18,92.4,0.24046,0.00012,17.20181]
[1780432540166,46.19,67124.77,92.4,0.24029,0.00012,17.19469]
[1780432540264,46.19,67124.77,92.4,0.24029,0.00012,17.19469]
[1780432542279,46.19,67117.7,92.4,0.23943,0.00012,17.15916]
[1780432542367,46.19,67117.7,92.4,0.23943,0.00012,17.15916]
[1780432542757,46.19,67118.3,92.4,0.2395,0.00012,17.16215]
[1780432542770,46.19,67118.3,92.4,0.2395,0.00012,17.16215]
[1780432543109,46.19,67118.3,92.4,0.2395,0.00012,17.16215]
[1780432543131,46.19,67111.78,92.4,0.23871,0.00012,17.12941]
[1780432544455,46.19,67111.78,92.4,0.23871,0.00012,17.12941]
[1780432543946,46.19,67103.6,92.4,0.23771,0.00012,17.08822]
[1780432544949,46.19,67103.6,92.4,0.23771,0.00012,17.08822]
[1780432545533,46.19,67098.6,92.4,0.23711,0.00012,17.06301]
[1780432546696,46.19,67105.67,92.4,0.23797,0.00012,17.09869]
[1780432552005,46.19,67104.03,92.4,0.23778,0.00012,17.09074]
[1780432554967,46.19,67101.74,92.4,0.2375,0.00012,17.07932]
[1780432555757,46.19,67104.8,92.4,0.23787,0.00012,17.09479]
[1780432560822,46.19,67106.14,92.4,0.23804,0.00012,17.10175]
[1780432563064,46.19,67107.23,92.4,0.23818,0.00012,17.10731]
[1780432563133,46.19,67107.23,92.4,0.23818,0.00012,17.10731]
[1780432563443,46.2,67115.91,92.4,0.23923,0.00012,17.15095]
[1780432563931,46.2,67115.91,92.4,0.23923,0.00012,17.15095]
[1780432564478,46.2,67115.91,92.4,0.23923,0.00012,17.15095]
[1780432564937,46.2,67123.0,92.4,0.24009,0.00012,17.18648]
[1780432564988,46.2,67123.0,92.4,0.24009,0.00012,17.18648]
[1780432565028,46.2,67123.0,92.4,0.24009,0.00012,17.18648]
[1780432565748,46.19,67123.36,92.4,0.24013,0.00012,17.18823]
[1780432565959,46.19,67123.36,92.4,0.24013,0.00012,17.18823]
[1780432566127,46.19,67110.45,92.4,0.23856,0.00012,17.12343]
[1780432567162,46.19,67110.45,92.4,0.23856,0.00012,17.12343]
[1780432567189,46.19,67110.45,92.4,0.23856,0.00012,17.12343]
[1780432567457,46.19,67110.45,92.4,0.23856,0.00012,17.12343]
[1780432567487,46.19,67104.25,92.4,0.23781,0.00012,17.09228]
[1780432567874,46.19,67104.25,92.4,0.23781,0.00012,17.09228]
[1780432568099,46.19,67104.25,92.4,0.23781,0.00012,17.09228]
[1780432568198,46.19,67104.25,92.4,0.23781,0.00012,17.09228]
[1780432568363,46.19,67104.25,92.4,0.23781,0.00012,17.09228]
[1780432568985,46.19,67099.34,92.4,0.23722,0.00012,17.06753]
[1780432569076,46.19,67099.34,92.4,0.23722,0.00012,17.06753]
[1780432572059,46.19,67093.33,92.4,0.23649,0.00012,17.0373]
[1780432574140,46.2,67093.17,92.4,0.23647,0.00012,17.03656]
[1780432574558,46.2,67093.17,92.4,0.23647,0.00012,17.03656]
[1780432574797,46.2,67093.66,92.4,0.23653,0.00012,17.03907]
[1780432575008,46.2,67093.66,92.4,0.23653,0.00012,17.03907]
[1780432575284,46.2,67093.66,92.4,0.23653,0.00012,17.03907]
[1780432575365,46.2,67093.66,92.4,0.23653,0.00012,17.03907]
[1780432575370,46.2,67101.88,92.4,0.23753,0.00012,17.08052]
[1780432575983,46.2,67101.88,92.4,0.23753,0.00012,17.08052]
[1780432576596,46.2,67109.0,92.4,0.23839,0.00012,17.1164]
[1780432577310,46.2,67109.0,92.4,0.23839,0.00012,17.1164]
[1780432577412,46.2,67118.1,92.4,0.2395,0.00012,17.1621]
[1780432577766,46.2,67118.1,92.4,0.2395,0.00012,17.1621]
[1780432578216,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578599,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578610,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578619,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578676,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578712,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432578968,46.2,67126.71,92.4,0.24055,0.00012,17.20521]
[1780432579684,46.2,67131.24,92.4,0.2411,0.00012,17.22779]
[1780432580036,46.2,67131.24,92.4,0.2411,0.00012,17.22779]
[1780432580232,46.2,67131.24,92.4,0.2411,0.00012,17.22779]
[1780432580591,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432580633,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432580652,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432580826,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432580864,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432580891,46.2,67132.93,92.4,0.2413,0.00012,17.23614]
[1780432581244,46.19,67145.71,92.4,0.24286,0.00012,17.29978]
[1780432582265,46.19,67145.71,92.4,0.24286,0.00012,17.29978]
[1780432582953,46.19,67152.92,92.4,0.24374,0.00012,17.33549]
[1780432582954,46.19,67152.92,92.4,0.24374,0.00012,17.33549]
[1780432583024,46.19,67152.92,92.4,0.24374,0.00012,17.33549]
[1780432583045,46.19,67152.92,92.4,0.24374,0.00012,17.33549]
[1780432583344,46.19,67152.92,92.4,0.24374,0.00012,17.33549]
[1780432584241,46.19,67147.61,92.4,0.24309,0.00012,17.30887]
[1780432585196,46.19,67141.23,92.4,0.2423,0.00012,17.27692]
[1780432588634,46.19,67142.55,92.4,0.24245,0.00012,17.28293]
[1780432589320,46.19,67142.55,92.4,0.24245,0.00012,17.28293]
[1780432589378,46.19,67142.55,92.4,0.24245,0.00012,17.28293]
[1780432590850,46.19,67147.64,92.4,0.24306,0.00012,17.30798]
[1780432591975,46.19,67150.98,92.4,0.24344,0.00012,17.32076]
[1780432592393,46.19,67150.98,92.4,0.24344,0.00012,17.32076]
[1780432593618,46.18,67141.99,92.4,0.24233,0.00012,17.27562]
[1780432593929,46.18,67141.99,92.4,0.24233,0.00012,17.27562]
[1780432593959,46.18,67141.99,92.4,0.24233,0.00012,17.27562]
[1780432595185,46.18,67137.88,92.4,0.24182,0.00012,17.25498]
[1780432595190,46.18,67137.88,92.4,0.24182,0.00012,17.25498]
[1780432595300,46.18,67137.88,92.4,0.24182,0.00012,17.25498]
[1780432596253,46.18,67143.58,92.4,0.24251,0.00012,17.28329]
[1780432596342,46.18,67143.58,92.4,0.24251,0.00012,17.28329]
[1780432596353,46.18,67152.23,92.4,0.24357,0.00012,17.32621]
[1780432598111,46.18,67155.18,92.4,0.24393,0.00012,17.34068]
[1780432599289,46.18,67156.15,92.4,0.24404,0.00012,17.34529]
[1780432600759,46.18,67152.48,92.4,0.24358,0.00012,17.32664]
[1780432600994,46.18,67152.48,92.4,0.24358,0.00012,17.32664]
[1780432601112,46.18,67152.48,92.4,0.24358,0.00012,17.32664]
[1780432602183,46.18,67151.12,92.4,0.24341,0.00012,17.31968]
[1780432602824,46.18,67146.93,92.4,0.24289,0.00012,17.29864]
[1780432603007,46.18,67146.93,92.4,0.24289,0.00012,17.29864]
[1780432603535,46.18,67146.93,92.4,0.24289,0.00012,17.29864]
[1780432607851,46.17,67143.25,92.4,0.24242,0.00012,17.27959]
[1780432608196,46.17,67143.25,92.4,0.24242,0.00012,17.27959]
[1780432610285,46.17,67150.94,92.4,0.24335,0.00012,17.31759]
[1780432610349,46.17,67150.94,92.4,0.24335,0.00012,17.31759]
[1780432610986,46.17,67151.24,92.4,0.24339,0.00012,17.31891]
[1780432611407,46.17,67151.24,92.4,0.24339,0.00012,17.31891]
[1780432611598,46.17,67151.24,92.4,0.24339,0.00012,17.31891]
[1780432612524,46.17,67150.4,92.4,0.24328,0.00012,17.31454]
[1780432614007,46.17,67144.98,92.4,0.2426,0.00012,17.2872]
[1780432614607,46.17,67144.98,92.4,0.2426,0.00012,17.2872]
[1780432617754,46.16,67142.08,92.4,0.24223,0.00012,17.27214]
[1780432618334,46.16,67142.08,92.4,0.24223,0.00012,17.27214]
[1780432618616,46.16,67142.08,92.4,0.24223,0.00012,17.27214]
[1780432619152,46.16,67139.68,92.4,0.24194,0.00012,17.26003]
[1780432619226,46.16,67139.68,92.4,0.24194,0.00012,17.26003]
[1780432620061,46.16,67140.01,92.4,0.24197,0.00012,17.26155]
[1780432620120,46.16,67140.01,92.4,0.24197,0.00012,17.26155]
[1780432621240,46.16,67139.61,92.4,0.24192,0.00012,17.25944]
[1780432621686,46.16,67139.42,92.4,0.2419,0.00012,17.25837]
[1780432621997,46.16,67139.42,92.4,0.2419,0.00012,17.25837]
[1780432623484,46.16,67140.14,92.4,0.24198,0.00012,17.26184]
[1780432627642,46.16,67137.29,92.4,0.24162,0.00012,17.24706]
[1780432627656,46.16,67137.29,92.4,0.24162,0.00012,17.24706]
[1780432627758,46.16,67137.29,92.4,0.24162,0.00012,17.24706]
[1780432628137,46.16,67137.29,92.4,0.24162,0.00012,17.24706]
[1780432629422,46.16,67144.37,92.4,0.24248,0.00012,17.2823]
[1780432629588,46.16,67153.68,92.4,0.24362,0.00012,17.32853]
[1780432630735,46.16,67152.61,92.4,0.24348,0.00012,17.32302]
[1780432634194,46.15,67156.47,92.4,0.24394,0.00012,17.34167]
[1780432634196,46.15,67156.47,92.4,0.24394,0.00012,17.34167]
[1780432634346,46.15,67156.47,92.4,0.24394,0.00012,17.34167]
[1780432634541,46.15,67156.47,92.4,0.24394,0.00012,17.34167]
[1780432634623,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432634810,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635080,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635080,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635129,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635227,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635447,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635588,46.15,67168.63,92.4,0.24544,0.00012,17.40183]
[1780432635632,46.15,67183.23,92.4,0.24723,0.00012,17.47379]
[1780432636773,46.15,67186.94,92.4,0.24769,0.00012,17.49212]
[1780432636862,46.15,67186.94,92.4,0.24769,0.00012,17.49212]
[1780432637371,46.15,67186.94,92.4,0.24769,0.00012,17.49212]
[1780432637863,46.15,67187.54,92.4,0.24777,0.00012,17.49508]
[1780432639895,46.15,67187.77,92.4,0.24779,0.00012,17.49621]
[1780432640232,46.15,67187.77,92.4,0.24779,0.00012,17.49621]
[1780432640695,46.15,67190.47,92.4,0.24813,0.00012,17.50951]
[1780432641320,46.15,67190.47,92.4,0.24813,0.00012,17.50951]
[1780432642493,46.15,67190.21,92.4,0.2481,0.00012,17.50821]
[1780432642584,46.15,67190.21,92.4,0.2481,0.00012,17.50821]
[1780432642626,46.15,67190.21,92.4,0.2481,0.00012,17.50821]
[1780432642884,46.15,67189.91,92.4,0.24806,0.00012,17.50672]
[1780432644867,46.15,67189.16,92.4,0.24797,0.00012,17.50301]
[1780432644911,46.15,67189.16,92.4,0.24797,0.00012,17.50301]
[1780432645999,46.15,67189.54,92.4,0.24801,0.00012,17.50488]
[1780432646345,46.15,67189.54,92.4,0.24801,0.00012,17.50488]
[1780432646452,46.15,67189.54,92.4,0.24801,0.00012,17.50488]
[1780432646464,46.15,67189.54,92.4,0.24801,0.00012,17.50488]
[1780432648432,46.15,67188.64,92.4,0.2479,0.00012,17.50043]
[1780432650361,46.15,67188.7,92.4,0.24791,0.00012,17.5007]
[1780432650821,46.15,67188.7,92.4,0.24791,0.00012,17.50069]
[1780432651619,46.15,67188.7,92.4,0.24791,0.00012,17.50069]
[1780432651082,46.15,67178.26,92.4,0.24658,0.00012,17.44548]
[1780432651739,46.15,67178.26,92.4,0.24658,0.00012,17.44548]
[1780432652504,46.15,67166.23,92.4,0.2451,0.00012,17.38596]
[1780432653037,46.15,67166.23,92.4,0.2451,0.00012,17.38596]
[1780432655909,46.15,67162.5,92.4,0.24465,0.00012,17.36782]
[1780432656779,46.15,67172.86,92.4,0.24593,0.00012,17.41931]
[1780432659735,46.15,67175.12,92.4,0.24621,0.00012,17.43069]
[1780432660434,46.15,67175.12,92.4,0.24621,0.00012,17.43069]
[1780432660507,46.15,67175.12,92.4,0.24621,0.00012,17.43069]
[1780432660513,46.15,67175.12,92.4,0.24621,0.00012,17.43069]
[1780432660876,46.15,67177.76,92.4,0.24654,0.00012,17.44387]
[1780432660903,46.15,67192.62,92.4,0.24838,0.00012,17.51719]
[1780432662580,46.15,67192.62,92.4,0.24838,0.00012,17.51719]
[1780432664677,46.15,67192.48,92.4,0.24837,0.00012,17.51652]
[1780432664733,46.15,67187.22,92.4,0.24771,0.00012,17.49053]
[1780432665931,46.15,67186.57,92.4,0.24763,0.00012,17.48732]
[1780432666744,46.15,67189.26,92.4,0.24797,0.00012,17.50059]
[1780432667077,46.15,67189.26,92.4,0.24797,0.00012,17.50059]
[1780432667131,46.15,67189.26,92.4,0.24797,0.00012,17.50059]
[1780432668072,46.15,67191.33,92.4,0.24822,0.00012,17.51078]
[1780432673911,46.15,67183.86,92.4,0.2473,0.00012,17.47399]
[1780432676317,46.15,67184.18,92.4,0.24734,0.00012,17.47559]
[1780432676499,46.15,67184.18,92.4,0.24734,0.00012,17.47559]
[1780432677320,46.15,67183.72,92.4,0.24728,0.00012,17.47334]
[1780432677609,46.15,67181.3,92.4,0.24698,0.00012,17.46141]
[1780432678547,46.15,67181.3,92.4,0.24698,0.00012,17.46141]
[1780432682453,46.15,67175.33,92.4,0.24624,0.00012,17.4319]
[1780432682517,46.15,67175.33,92.4,0.24624,0.00012,17.4319]
[1780432683590,46.15,67174.7,92.4,0.24617,0.00012,17.4288]
[1780432684174,46.15,67169.38,92.4,0.2455,0.00012,17.40216]
[1780432684317,46.15,67169.38,92.4,0.2455,0.00012,17.40216]
[1780432684406,46.15,67169.38,92.4,0.2455,0.00012,17.40216]
[1780432685546,46.15,67165.42,92.4,0.24501,0.00012,17.38226]
[1780432685944,46.15,67158.94,92.4,0.2442,0.00012,17.34984]
[1780432685951,46.15,67158.94,92.4,0.2442,0.00012,17.34984]
[1780432686129,46.15,67158.94,92.4,0.2442,0.00012,17.34984]
[1780432686991,46.15,67155.41,92.4,0.24376,0.00012,17.33208]
[1780432687007,46.15,67162.97,92.4,0.24469,0.00012,17.36946]
[1780432689123,46.15,67165.05,92.4,0.24494,0.00012,17.37955]
[1780432693515,46.14,67170.92,92.4,0.24564,0.00012,17.40764]
[1780432693610,46.14,67169.19,92.4,0.24542,0.00012,17.3988]
[1780432695574,46.14,67172.46,92.4,0.24582,0.00012,17.4151]
[1780432697171,46.14,67173.77,92.4,0.24599,0.00012,17.42175]
[1780432697196,46.14,67173.77,92.4,0.24599,0.00012,17.42175]
[1780432697421,46.14,67173.77,92.4,0.24599,0.00012,17.42175]
[1780432697511,46.14,67173.77,92.4,0.24599,0.00012,17.42175]
[1780432697709,46.14,67172.98,92.4,0.24589,0.00012,17.41791]
[1780432698096,46.14,67163.08,92.4,0.24466,0.00012,17.36854]
[1780432698819,46.14,67163.08,92.4,0.24466,0.00012,17.36854]
[1780432699167,46.14,67163.08,92.4,0.24466,0.00012,17.36854]
[1780432699634,46.14,67163.08,92.4,0.24466,0.00012,17.36854]
[1780432699877,46.14,67158.83,92.4,0.24414,0.00012,17.34719]
[1780432701322,46.14,67157.79,92.4,0.244,0.00012,17.34181]
[1780432701332,46.14,67157.79,92.4,0.244,0.00012,17.34181]
[1780432701387,46.14,67161.16,92.4,0.24441,0.00012,17.35836]
[1780432704139,46.14,67169.49,92.4,0.24545,0.00012,17.40008]
[1780432705445,46.14,67169.49,92.4,0.24545,0.00012,17.40008]
[1780432705484,46.14,67169.49,92.4,0.24545,0.00012,17.40008]
[1780432705690,46.14,67170.29,92.4,0.24555,0.00012,17.40414]
[1780432707160,46.14,67161.54,92.4,0.24446,0.00012,17.36022]
[1780432708356,46.14,67161.54,92.4,0.24446,0.00012,17.36022]
[1780432709046,46.14,67160.19,92.4,0.24429,0.00012,17.35329]
[1780432709872,46.13,67158.23,92.4,0.24404,0.00012,17.34333]
[1780432710322,46.13,67158.23,92.4,0.24404,0.00012,17.34333]
[1780432710821,46.13,67156.65,92.4,0.24384,0.00012,17.33527]
[1780432710879,46.13,67156.65,92.4,0.24384,0.00012,17.33527]
[1780432710903,46.13,67156.65,92.4,0.24384,0.00012,17.33527]
[1780432711438,46.13,67156.65,92.4,0.24384,0.00012,17.33527]
[1780432712569,46.13,67155.54,92.4,0.24367,0.00012,17.32588]
[1780432712639,46.13,67147.91,92.4,0.24272,0.00012,17.28768]
[1780432714113,46.13,67145.3,92.4,0.2424,0.00012,17.27451]
[1780432716048,46.13,67145.77,92.4,0.24245,0.00012,17.27659]
[1780432717425,46.13,67157.5,92.4,0.24388,0.00012,17.33475]
[1780432719092,46.13,67158.3,92.4,0.24398,0.00012,17.33853]
[1780432720602,46.13,67157.22,92.4,0.24384,0.00012,17.33296]
[1780432720857,46.13,67159.83,92.4,0.24415,0.00012,17.34575]
[1780432721120,46.13,67159.83,92.4,0.24415,0.00012,17.34575]
[1780432721140,46.13,67159.83,92.4,0.24415,0.00012,17.34575]
[1780432721604,46.13,67159.83,92.4,0.24415,0.00012,17.34575]
[1780432723591,46.12,67170.79,92.4,0.24549,0.00012,17.39975]
[1780432728327,46.12,67168.55,92.4,0.24519,0.00012,17.38744]
[1780432728670,46.12,67168.55,92.4,0.24519,0.00012,17.38744]
[1780432729325,46.12,67171.66,92.4,0.24557,0.00012,17.40273]
[1780432733836,46.12,67173.12,92.4,0.24576,0.00012,17.41033]
[1780432733902,46.12,67173.12,92.4,0.24576,0.00012,17.41033]
[1780432734360,46.12,67171.29,92.4,0.24553,0.00012,17.40135]
[1780432735217,46.12,67171.29,92.4,0.24553,0.00012,17.40135]
[1780432740403,46.11,67167.6,92.4,0.24504,0.00012,17.38159]
[1780432742406,46.11,67168.11,92.4,0.2451,0.00012,17.38388]
[1780432742592,46.11,67168.11,92.4,0.2451,0.00012,17.38388]
[1780432744131,46.11,67171.46,92.4,0.2455,0.00012,17.40032]
[1780432745376,46.11,67169.77,92.4,0.2453,0.00012,17.39196]
[1780432750478,46.1,67166.93,92.4,0.24492,0.00012,17.37671]
[1780432750971,46.1,67166.93,92.4,0.24492,0.00012,17.37671]
[1780432750995,46.1,67166.93,92.4,0.24492,0.00012,17.37671]
[1780432751171,46.1,67166.93,92.4,0.24492,0.00012,17.37671]
[1780432751263,46.1,67166.93,92.4,0.24492,0.00012,17.37671]
[1780432752492,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753088,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753132,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753145,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753145,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753169,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753383,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753466,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432753748,46.1,67153.57,92.4,0.24326,0.00012,17.3098]
[1780432755544,46.1,67139.59,92.4,0.24154,0.00012,17.23969]
[1780432755815,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432755944,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756062,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756241,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756275,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756419,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756453,46.1,67139.78,92.4,0.24156,0.00012,17.24055]
[1780432756939,46.1,67143.71,92.4,0.24204,0.00012,17.26011]
[1780432758235,46.1,67139.29,92.4,0.24149,0.00012,17.23789]
[1780432758999,46.1,67137.21,92.4,0.24124,0.00012,17.2274]
[1780432764374,46.09,67138.15,92.4,0.24134,0.00012,17.23172]
[1780432764487,46.09,67138.15,92.4,0.24134,0.00012,17.23172]
[1780432768811,46.09,67142.7,92.4,0.24189,0.00012,17.25411]
[1780432769255,46.09,67142.92,92.4,0.24191,0.00012,17.25511]
[1780432769826,46.09,67142.15,92.4,0.24182,0.00012,17.25115]
[1780432775282,46.09,67137.49,92.4,0.2412,0.00012,17.22377]
[1780432775467,46.09,67137.49,92.4,0.2412,0.00012,17.22377]
[1780432775894,46.09,67140.71,92.4,0.2416,0.00012,17.23981]
[1780432776139,46.09,67140.71,92.4,0.2416,0.00012,17.23981]
[1780432777372,46.09,67143.74,92.4,0.24196,0.00012,17.25488]
[1780432777529,46.09,67143.74,92.4,0.24196,0.00012,17.25488]
[1780432777882,46.09,67147.09,92.4,0.24237,0.00012,17.27151]
[1780432781546,46.09,67151.58,92.4,0.24291,0.00012,17.29353]
[1780432782709,46.09,67152.29,92.4,0.243,0.00012,17.29693]
[1780432783695,46.08,67153.43,92.4,0.24313,0.00012,17.30247]
[1780432786047,46.08,67155.15,92.4,0.24333,0.00012,17.31056]
[1780432786099,46.08,67155.15,92.4,0.24333,0.00012,17.31056]
[1780432786273,46.08,67155.15,92.4,0.24333,0.00012,17.31056]
[1780432786515,46.08,67155.15,92.4,0.24333,0.00012,17.31056]
[1780432786730,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432786887,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432787066,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432787107,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432787203,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432787239,46.08,67170.95,92.4,0.24528,0.00012,17.38901]
[1780432787815,46.08,67188.82,92.4,0.24748,0.00012,17.47728]
[1780432788560,46.08,67188.82,92.4,0.24748,0.00012,17.47728]
[1780432789616,46.08,67195.77,92.4,0.24835,0.00012,17.51165]
[1780432789761,46.08,67195.77,92.4,0.24835,0.00012,17.51165]
[1780432789752,46.08,67196.29,92.4,0.24841,0.00012,17.51415]
[1780432789953,46.08,67196.29,92.4,0.24841,0.00012,17.51415]
[1780432790017,46.08,67196.29,92.4,0.24841,0.00012,17.51415]
[1780432791033,46.08,67196.54,92.4,0.24844,0.00012,17.51537]
[1780432791790,46.08,67196.54,92.4,0.24844,0.00012,17.51537]
[1780432793781,46.08,67188.67,92.4,0.24746,0.00012,17.4765]
[1780432798819,46.08,67178.41,92.4,0.2462,0.00012,17.42594]
[1780432801423,46.08,67177.87,92.4,0.24613,0.00012,17.42342]
[1780432801564,46.08,67177.87,92.4,0.24613,0.00012,17.42342]
[1780432801869,46.08,67177.87,92.4,0.24613,0.00012,17.42342]
[1780432802345,46.08,67174.97,92.4,0.24578,0.00012,17.40913]
[1780432803008,46.08,67172.59,92.4,0.24548,0.00012,17.39742]
[1780432803611,46.08,67172.59,92.4,0.24548,0.00012,17.39742]
[1780432808314,46.09,67175.83,92.4,0.2459,0.00012,17.41397]
[1780432808621,46.09,67175.83,92.4,0.2459,0.00012,17.41397]
[1780432808640,46.09,67174.73,92.4,0.24576,0.00012,17.40861]
[1780432811341,46.08,67168.57,92.4,0.245,0.00012,17.37777]
[1780432812753,46.08,67167.85,92.4,0.2449,0.00012,17.37372]
[1780432815831,46.08,67164.71,92.4,0.24449,0.00012,17.35745]
[1780432815929,46.08,67163.56,92.4,0.24434,0.00012,17.35152]
[1780432817713,46.08,67166.18,92.4,0.24467,0.00012,17.36455]
[1780432822113,46.07,67167.4,92.4,0.24479,0.00012,17.36952]
[1780432823496,46.07,67167.75,92.4,0.24482,0.00012,17.37082]
[1780432824493,46.07,67167.89,92.4,0.24483,0.00012,17.37129]
[1780432826633,46.07,67166.56,92.4,0.24466,0.00012,17.36445]
[1780432826804,46.07,67166.56,92.4,0.24466,0.00012,17.36445]
[1780432831769,46.06,67164.02,92.4,0.24432,0.00012,17.35057]
[1780432832312,46.06,67162.64,92.4,0.24411,0.00012,17.33983]
[1780432832324,46.06,67162.64,92.4,0.24411,0.00012,17.33983]
[1780432835522,46.06,67164.7,92.4,0.24435,0.00012,17.3497]
[1780432835562,46.06,67164.7,92.4,0.24435,0.00012,17.3497]
[1780432835593,46.06,67164.7,92.4,0.24435,0.00012,17.3497]
[1780432835664,46.06,67164.7,92.4,0.24435,0.00012,17.3497]
[1780432836486,46.06,67165.42,92.4,0.24443,0.00012,17.35289]
[1780432836725,46.06,67165.42,92.4,0.24443,0.00012,17.35289]
[1780432836777,46.06,67165.42,92.4,0.24443,0.00012,17.35289]
[1780432836784,46.05,67155.37,92.4,0.24319,0.00012,17.3026]
[1780432837223,46.05,67155.37,92.4,0.24319,0.00012,17.3026]
[1780432837601,46.05,67155.37,92.4,0.24319,0.00012,17.3026]
[1780432837643,46.05,67155.37,92.4,0.24319,0.00012,17.3026]
[1780432838233,46.05,67148.15,92.4,0.2423,0.00012,17.26639]
[1780432839499,46.05,67148.73,92.4,0.24236,0.00012,17.26917]
[1780432840181,46.05,67143.57,92.4,0.24173,0.00012,17.24325]
[1780432840819,46.05,67143.57,92.4,0.24173,0.00012,17.24325]
[1780432844321,46.05,67136.67,92.4,0.24088,0.00012,17.20841]
[1780432844509,46.05,67136.67,92.4,0.24088,0.00012,17.20841]
[1780432844701,46.05,67136.67,92.4,0.24088,0.00012,17.20841]
[1780432844794,46.05,67136.67,92.4,0.24088,0.00012,17.20841]
[1780432845068,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845145,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845485,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845519,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845594,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845924,46.05,67135.12,92.4,0.24068,0.00012,17.20058]
[1780432845841,46.05,67127.02,92.4,0.23969,0.00012,17.15986]
[1780432845978,46.05,67127.02,92.4,0.23969,0.00012,17.15986]
[1780432846052,46.05,67127.02,92.4,0.23969,0.00012,17.15986]
[1780432846234,46.05,67127.02,92.4,0.23969,0.00012,17.15986]
[1780432846250,46.05,67127.02,92.4,0.23969,0.00012,17.15986]
[1780432846372,46.05,67108.04,92.4,0.23738,0.00012,17.06422]
[1780432848337,46.05,67102.92,92.4,0.23676,0.00012,17.03829]
[1780432848476,46.05,67102.92,92.4,0.23676,0.00012,17.03829]
[1780432849827,46.05,67103.07,92.4,0.23678,0.00012,17.0391]
[1780432850090,46.05,67102.18,92.4,0.23667,0.00012,17.03465]
[1780432850186,46.05,67102.18,92.4,0.23667,0.00012,17.03465]
[1780432850671,46.05,67102.18,92.4,0.23667,0.00012,17.03465]
[1780432850722,46.05,67102.18,92.4,0.23667,0.00012,17.03465]
[1780432851837,46.05,67102.63,92.4,0.23673,0.00012,17.03698]
[1780432851935,46.05,67110.37,92.4,0.23767,0.00012,17.07614]
[1780432851952,46.05,67110.37,92.4,0.23767,0.00012,17.07614]
[1780432852105,46.05,67110.37,92.4,0.23767,0.00012,17.07614]
[1780432852894,46.05,67110.37,92.4,0.23767,0.00012,17.07614]
[1780432853638,46.05,67115.69,92.4,0.23832,0.00012,17.10299]
[1780432853961,46.05,67116.07,92.4,0.23836,0.00012,17.10488]
[1780432854894,46.05,67116.07,92.4,0.23836,0.00012,17.10488]
[1780432859979,46.05,67116.75,92.4,0.23844,0.00012,17.10821]
[1780432861606,46.05,67116.13,92.4,0.23837,0.00012,17.10506]
[1780432861904,46.05,67116.13,92.4,0.23837,0.00012,17.10506]
[1780432864473,46.05,67114.61,92.4,0.23818,0.00012,17.09733]
[1780432865983,46.05,67106.66,92.4,0.23721,0.00012,17.05719]
[1780432866259,46.05,67106.66,92.4,0.23721,0.00012,17.05719]
[1780432866726,46.05,67106.66,92.4,0.23721,0.00012,17.05719]
[1780432866960,46.05,67103.3,92.4,0.2368,0.00012,17.04024]
[1780432868596,46.05,67102.66,92.4,0.23673,0.00012,17.03705]
[1780432868814,46.05,67102.66,92.4,0.23673,0.00012,17.03705]
[1780432868874,46.05,67102.66,92.4,0.23673,0.00012,17.03705]
[1780432869053,46.05,67102.6,92.4,0.23672,0.00012,17.0368]
[1780432869220,46.05,67102.6,92.4,0.23672,0.00012,17.0368]
[1780432869252,46.05,67102.6,92.4,0.23672,0.00012,17.0368]
[1780432870046,46.05,67098.69,92.4,0.23625,0.00012,17.01707]
[1780432871086,46.05,67095.29,92.4,0.23584,0.00012,16.99993]
[1780432871414,46.05,67095.29,92.4,0.23584,0.00012,16.99993]
[1780432872809,46.05,67100.27,92.4,0.23644,0.00012,17.02523]
[1780432872881,46.05,67100.27,92.4,0.23644,0.00012,17.02523]
[1780432873580,46.05,67106.8,92.4,0.23724,0.00012,17.05831]
[1780432874704,46.05,67104.15,92.4,0.23692,0.00012,17.04495]
[1780432874772,46.05,67104.15,92.4,0.23692,0.00012,17.04495]
[1780432874794,46.05,67104.15,92.4,0.23692,0.00012,17.04495]
[1780432874834,46.05,67104.15,92.4,0.23692,0.00012,17.04495]
[1780432874910,46.05,67104.15,92.4,0.23692,0.00012,17.04495]
[1780432874929,46.05,67102.03,92.4,0.23666,0.00012,17.03428]
[1780432875565,46.05,67102.03,92.4,0.23666,0.00012,17.03428]
[1780432875699,46.05,67102.03,92.4,0.23666,0.00012,17.03428]
[1780432875803,46.05,67115.71,92.4,0.23833,0.00012,17.10348]
[1780432876052,46.05,67115.71,92.4,0.23833,0.00012,17.10348]
[1780432876460,46.05,67115.71,92.4,0.23833,0.00012,17.10348]
[1780432876677,46.05,67115.71,92.4,0.23833,0.00012,17.10348]
[1780432877032,46.05,67121.09,92.4,0.23899,0.00012,17.13064]
[1780432877303,46.05,67121.09,92.4,0.23899,0.00012,17.13064]
[1780432877344,46.05,67121.09,92.4,0.23899,0.00012,17.13064]
[1780432878586,46.05,67115.16,92.4,0.23826,0.00012,17.10077]
[1780432879795,46.05,67109.95,92.4,0.23763,0.00012,17.07453]
[1780432882504,46.05,67108.73,92.4,0.23749,0.00012,17.06856]
[1780432883229,46.05,67109.31,92.4,0.23756,0.00012,17.07156]
[1780432885301,46.06,67109.67,92.4,0.23761,0.00012,17.0735]
[1780432885423,46.06,67109.67,92.4,0.23761,0.00012,17.0735]
[1780432885637,46.06,67109.67,92.4,0.23761,0.00012,17.0735]
[1780432885700,46.06,67107.49,92.4,0.23734,0.00012,17.06256]
[1780432887174,46.06,67104.6,92.4,0.23699,0.00012,17.04798]
[1780432887504,46.06,67104.6,92.4,0.23699,0.00012,17.04798]
[1780432887743,46.06,67104.6,92.4,0.23699,0.00012,17.04798]
[1780432889724,46.06,67100.46,92.4,0.23649,0.00012,17.02714]
[1780432890729,46.06,67099.85,92.4,0.23642,0.00012,17.02412]
[1780432891770,46.06,67100.34,92.4,0.23648,0.00012,17.02667]
[1780432892205,46.06,67100.64,92.4,0.23649,0.00012,17.02456]
[1780432893226,46.06,67106.41,92.4,0.23719,0.00012,17.05379]
[1780432893979,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432893989,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432894003,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432894836,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432894845,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432894910,46.06,67108.84,92.4,0.23748,0.00012,17.06609]
[1780432895328,46.06,67109.63,92.4,0.23758,0.00012,17.0701]
[1780432895715,46.06,67109.63,92.4,0.23758,0.00012,17.0701]
[1780432896133,46.06,67106.54,92.4,0.23721,0.00012,17.05451]
[1780432896814,46.06,67106.54,92.4,0.23721,0.00012,17.05451]
[1780432896950,46.06,67106.54,92.4,0.23721,0.00012,17.05451]
[1780432897207,46.06,67105.15,92.4,0.23704,0.00012,17.04752]
[1780432897443,46.06,67105.15,92.4,0.23704,0.00012,17.04752]
[1780432897541,46.06,67095.39,92.4,0.23585,0.00012,16.99818]
[1780432898679,46.06,67095.39,92.4,0.23585,0.00012,16.99818]
[1780432899074,46.06,67090.17,92.4,0.23522,0.00012,16.97174]
[1780432901160,46.06,67088.78,92.4,0.23506,0.00012,16.96476]
[1780432901421,46.06,67088.78,92.4,0.23506,0.00012,16.96476]
[1780432901430,46.06,67088.78,92.4,0.23506,0.00012,16.96476]
[1780432901556,46.06,67088.78,92.4,0.23506,0.00012,16.96476]
[1780432903439,46.06,67092.16,92.4,0.23547,0.00012,16.982]
[1780432903584,46.06,67093.84,92.4,0.23567,0.00012,16.99054]
[1780432904082,46.06,67093.84,92.4,0.23567,0.00012,16.99054]
[1780432905052,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905053,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905093,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905121,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905283,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905600,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905866,46.06,67097.44,92.4,0.23611,0.00012,17.00887]
[1780432905957,46.06,67103.68,92.4,0.23687,0.00012,17.04052]
[1780432906605,46.06,67111.65,92.4,0.23784,0.00012,17.08089]
[1780432907880,46.06,67111.65,92.4,0.23784,0.00012,17.08089]
[1780432908034,46.06,67116.17,92.4,0.23839,0.00012,17.10376]
[1780432908779,46.06,67116.17,92.4,0.23839,0.00012,17.10376]
[1780432909346,46.06,67116.03,92.4,0.23838,0.00012,17.10311]
[1780432913076,46.06,67113.48,92.4,0.23807,0.00012,17.0905]
[1780432913717,46.06,67113.48,92.4,0.23807,0.00012,17.0905]
[1780432914956,46.06,67113.75,92.4,0.23811,0.00012,17.09193]
[1780432916205,46.06,67111.95,92.4,0.23789,0.00012,17.083]
[1780432916916,46.06,67111.95,92.4,0.23789,0.00012,17.083]
[1780432918691,46.06,67112.38,92.4,0.23795,0.00012,17.08532]
[1780432919139,46.07,67111.8,92.4,0.23788,0.00012,17.08247]
[1780432919861,46.07,67111.8,92.4,0.23788,0.00012,17.08247]
[1780432921067,46.07,67116.33,92.4,0.23844,0.00012,17.10546]
[1780432921100,46.07,67116.33,92.4,0.23844,0.00012,17.10546]
[1780432921235,46.07,67116.33,92.4,0.23844,0.00012,17.10546]
[1780432921756,46.07,67116.33,92.4,0.23844,0.00012,17.10546]
[1780432922106,46.07,67122.88,92.4,0.23924,0.00012,17.13848]
[1780432922166,46.07,67122.88,92.4,0.23924,0.00012,17.13848]
[1780432923806,46.07,67128.16,92.4,0.23988,0.00012,17.16504]
[1780432923887,46.07,67128.16,92.4,0.23988,0.00012,17.16504]
[1780432924165,46.07,67128.91,92.4,0.23997,0.00012,17.1688]
[1780432924634,46.07,67128.91,92.4,0.23997,0.00012,17.1688]
[1780432925821,46.07,67128.97,92.4,0.23998,0.00012,17.16909]
[1780432926026,46.07,67130.2,92.4,0.24013,0.00012,17.17525]
[1780432926323,46.07,67130.2,92.4,0.24013,0.00012,17.17525]
[1780432927439,46.07,67125.69,92.4,0.23958,0.00012,17.15257]
[1780432928910,46.07,67122.9,92.4,0.23924,0.00012,17.13854]
[1780432929234,46.07,67124.13,92.4,0.23939,0.00012,17.14475]
[1780432932581,46.07,67128.0,92.4,0.23986,0.00012,17.16422]
[1780432932717,46.07,67128.0,92.4,0.23986,0.00012,17.16422]
[1780432933506,46.07,67125.3,92.4,0.23953,0.00012,17.15063]
[1780432936521,46.07,67123.96,92.4,0.23937,0.00012,17.14393]
[1780432936540,46.07,67123.96,92.4,0.23937,0.00012,17.14393]
[1780432937150,46.07,67123.43,92.4,0.2393,0.00012,17.14128]
[1780432937768,46.07,67123.43,92.4,0.2393,0.00012,17.14128]
[1780432937926,46.07,67123.43,92.4,0.2393,0.00012,17.14128]
[1780432938682,46.07,67121.4,92.4,0.23906,0.00012,17.13108]
[1780432939330,46.07,67115.16,92.4,0.2383,0.00012,17.09969]
[1780432940090,46.07,67114.82,92.4,0.23826,0.00012,17.09803]
[1780432940480,46.07,67114.82,92.4,0.23826,0.00012,17.09803]
[1780432946291,46.07,67107.77,92.4,0.23741,0.00012,17.06293]
[1780432951262,46.07,67115.92,92.4,0.23841,0.00012,17.10445]
[1780432951655,46.07,67115.92,92.4,0.23841,0.00012,17.10445]
[1780432951735,46.07,67115.92,92.4,0.23841,0.00012,17.10445]
[1780432952308,46.07,67121.86,92.4,0.2391,0.00012,17.13072]
[1780432952605,46.07,67121.86,92.4,0.2391,0.00012,17.13072]
[1780432954103,46.07,67128.89,92.4,0.23996,0.00012,17.16608]
[1780432955840,46.07,67129.74,92.4,0.24007,0.00012,17.17033]
[1780432956098,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956514,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956567,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956711,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956733,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956743,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956914,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432956957,46.07,67131.13,92.4,0.24024,0.00012,17.17729]
[1780432957469,46.07,67136.47,92.4,0.24089,0.00012,17.20405]
[1780432957582,46.07,67136.47,92.4,0.24089,0.00012,17.20405]
[1780432957964,46.07,67144.17,92.4,0.24183,0.00012,17.24256]
[1780432958120,46.07,67144.17,92.4,0.24183,0.00012,17.24256]
[1780432962159,46.07,67146.12,92.4,0.24206,0.00012,17.25191]
[1780432964304,46.07,67146.07,92.4,0.24205,0.00012,17.25146]
[1780432966326,46.07,67145.81,92.4,0.24201,0.00012,17.24996]
[1780432966377,46.07,67145.81,92.4,0.24201,0.00012,17.24996]
[1780432967369,46.07,67147.29,92.4,0.24219,0.00012,17.25726]
[1780432967669,46.07,67147.29,92.4,0.24219,0.00012,17.25726]
[1780432972045,46.06,67142.7,92.4,0.24162,0.00012,17.23388]
[1780432972703,46.06,67142.41,92.4,0.24158,0.00012,17.23234]
[1780432974569,46.06,67143.32,92.4,0.24169,0.00012,17.23673]
[1780432974574,46.06,67143.32,92.4,0.24169,0.00012,17.23673]
[1780432974953,46.06,67143.32,92.4,0.24169,0.00012,17.23673]
[1780432975531,46.06,67143.27,92.4,0.24168,0.00012,17.23639]
[1780432975662,46.06,67143.27,92.4,0.24168,0.00012,17.23639]
[1780432976527,46.06,67141.09,92.4,0.24141,0.00012,17.22539]
[1780432977069,46.06,67141.09,92.4,0.24141,0.00012,17.22539]
[1780432977115,46.06,67135.19,92.4,0.24068,0.00012,17.19575]
[1780432980896,46.06,67132.22,92.4,0.24032,0.00012,17.18074]
[1780432981249,46.06,67130.74,92.4,0.24014,0.00012,17.17328]
[1780432982189,46.06,67131.81,92.4,0.24027,0.00012,17.17863]
[1780432982369,46.06,67131.81,92.4,0.24027,0.00012,17.17863]
[1780432983119,46.06,67137.69,92.4,0.24099,0.00012,17.2081]
[1780432985002,46.06,67143.12,92.4,0.24165,0.00012,17.2353]
[1780432985018,46.06,67143.12,92.4,0.24165,0.00012,17.2353]
[1780432988563,46.06,67144.25,92.4,0.24178,0.00012,17.24064]
[1780432989829,46.06,67144.33,92.4,0.24179,0.00012,17.24087]
[1780432990238,46.06,67143.61,92.4,0.2417,0.00012,17.23717]
[1780432992640,46.06,67144.42,92.4,0.24179,0.00012,17.24114]
[1780432996627,46.06,67144.04,92.4,0.24174,0.00012,17.23888]
[1780432996639,46.06,67144.04,92.4,0.24174,0.00012,17.23888]
[1780432997216,46.05,67143.36,92.4,0.24165,0.00012,17.2353]
[1780432999337,46.05,67135.79,92.4,0.24072,0.00012,17.19721]
[1780433000081,46.05,67135.79,92.4,0.24072,0.00012,17.19721]
[1780433000610,46.05,67139.95,92.4,0.24123,0.00012,17.21807]
[1780433001201,46.05,67139.62,92.4,0.24118,0.00012,17.21631]
[1780433003377,46.05,67139.8,92.4,0.2412,0.00012,17.21715]
[1780433006809,46.05,67135.81,92.4,0.24071,0.00012,17.19696]
[1780433008482,46.05,67138.29,92.4,0.24101,0.00012,17.20931]
[1780433013667,46.05,67139.81,92.4,0.24116,0.00012,17.21295]
[1780433013932,46.05,67139.81,92.4,0.24116,0.00012,17.21295]
[1780433014249,46.05,67139.6,92.4,0.24113,0.00012,17.21178]
[1780433015150,46.05,67135.77,92.4,0.24066,0.00012,17.19257]
[1780433017087,46.05,67131.04,92.4,0.24008,0.00012,17.16873]
[1780433017978,46.05,67130.15,92.4,0.23997,0.00012,17.16425]
[1780433019327,46.05,67131.97,92.4,0.24019,0.00012,17.17337]
[1780433020485,46.05,67135.29,92.4,0.2406,0.00012,17.19002]
[1780433021677,46.05,67137.39,92.4,0.24085,0.00012,17.20051]
[1780433023012,46.05,67139.66,92.4,0.24113,0.00012,17.21185]
[1780433024237,46.05,67139.35,92.4,0.24109,0.00012,17.21017]
[1780433025061,46.05,67139.35,92.4,0.24109,0.00012,17.21017]
[1780433025762,46.05,67136.9,92.4,0.24079,0.00012,17.19782]
[1780433027077,46.05,67136.35,92.4,0.24072,0.00012,17.19502]
[1780433027129,46.05,67136.35,92.4,0.24072,0.00012,17.19502]
[1780433027671,46.05,67135.75,92.4,0.24065,0.00012,17.19197]
[1780433028121,46.05,67135.75,92.4,0.24065,0.00012,17.19197]
[1780433029203,46.05,67132.8,92.4,0.24028,0.00012,17.17709]
[1780433031747,46.05,67132.17,92.4,0.2402,0.00012,17.17388]
[1780433032221,46.05,67134.37,92.4,0.24047,0.00012,17.18491]
[1780433033147,46.05,67134.37,92.4,0.24047,0.00012,17.18491]
[1780433037602,46.04,67142.38,92.4,0.24145,0.00012,17.22478]
[1780433040234,46.04,67143.26,92.4,0.24155,0.00012,17.22904]
[1780433040902,46.04,67143.26,92.4,0.24155,0.00012,17.22904]
[1780433040924,46.04,67143.26,92.4,0.24155,0.00012,17.22904]
[1780433042610,46.04,67146.39,92.4,0.24193,0.00012,17.24455]
[1780433042791,46.04,67146.39,92.4,0.24193,0.00012,17.24455]
[1780433045107,46.04,67152.56,92.4,0.24268,0.00012,17.2752]
[1780433048829,46.04,67152.93,92.4,0.24272,0.00012,17.27651]
[1780433049761,46.04,67151.84,92.4,0.24258,0.00012,17.27094]
[1780433051334,46.04,67149.61,92.4,0.2423,0.00012,17.25956]
[1780433052081,46.04,67149.61,92.4,0.2423,0.00012,17.25956]
[1780433052111,46.04,67149.61,92.4,0.2423,0.00012,17.25956]
[1780433053273,46.04,67152.83,92.4,0.24269,0.00012,17.27545]
[1780433054463,46.04,67155.89,92.4,0.24306,0.00012,17.29061]
[1780433059760,46.03,67156.32,92.4,0.24309,0.00012,17.29194]
[1780433064795,46.03,67159.76,92.4,0.2435,0.00012,17.30841]
[1780433065425,46.03,67159.76,92.4,0.2435,0.00012,17.30841]
[1780433065465,46.03,67159.76,92.4,0.2435,0.00012,17.30841]
[1780433065619,46.03,67159.76,92.4,0.2435,0.00012,17.30841]
[1780433065715,46.03,67159.76,92.4,0.2435,0.00012,17.30841]
[1780433066353,46.03,67164.24,92.4,0.24405,0.00012,17.33059]
[1780433070843,46.02,67166.26,92.4,0.24428,0.00012,17.33991]
[1780433076882,46.02,67166.36,92.4,0.24422,0.00012,17.33543]
[1780433081918,46.01,67165.36,92.4,0.24408,0.00012,17.32953]
[1780433083018,46.01,67165.36,92.4,0.24408,0.00012,17.32953]
[1780433083033,46.01,67172.05,92.4,0.2449,0.00012,17.36268]
[1780433083932,46.01,67182.4,92.4,0.24618,0.00012,17.41426]
[1780433088967,46.01,67187.95,92.4,0.24688,0.00012,17.44217]
[1780433089980,46.01,67187.95,92.4,0.24688,0.00012,17.44217]
[1780433090027,46.01,67187.95,92.4,0.24688,0.00012,17.44217]
[1780433090201,46.01,67187.95,92.4,0.24688,0.00012,17.44217]
[1780433090527,46.01,67188.55,92.4,0.24696,0.00012,17.44521]
[1780433094345,46.01,67188.79,92.4,0.24699,0.00012,17.44666]
[1780433095040,46.01,67188.79,92.4,0.24699,0.00012,17.44666]
[1780433100722,46.02,67191.46,92.4,0.24734,0.00012,17.46025]
[1780433105456,46.02,67192.79,92.4,0.24751,0.00012,17.4671]
[1780433107584,46.02,67194.15,92.4,0.24768,0.00012,17.4739]
[1780433113148,46.02,67190.41,92.4,0.24722,0.00012,17.45565]
[1780433113248,46.02,67190.41,92.4,0.24722,0.00012,17.45565]
[1780433116284,46.02,67197.24,92.4,0.24807,0.00012,17.48953]
[1780433121290,46.02,67203.02,92.4,0.24879,0.00012,17.51805]
[1780433123500,46.02,67207.31,92.4,0.24933,0.00012,17.53914]
[1780433127242,46.02,67197.69,92.4,0.24813,0.00012,17.49161]
[1780433132943,46.02,67205.49,92.4,0.24907,0.00012,17.52646]
[1780433132957,46.02,67205.49,92.4,0.24907,0.00012,17.52646]
[1780433132993,46.02,67205.49,92.4,0.24907,0.00012,17.52646]
[1780433133050,46.02,67205.49,92.4,0.24907,0.00012,17.52646]
[1780433135158,46.02,67210.54,92.4,0.24969,0.00012,17.55127]
[1780433135274,46.02,67212.44,92.4,0.24993,0.00012,17.56057]
[1780433139054,46.02,67212.33,92.4,0.24991,0.00012,17.55992]
[1780433139796,46.02,67213.47,92.4,0.25005,0.00012,17.56541]
[1780433140105,46.02,67213.47,92.4,0.25005,0.00012,17.56541]
[1780433140237,46.02,67213.47,92.4,0.25005,0.00012,17.56541]
[1780433140504,46.02,67218.94,92.4,0.25074,0.00013,17.59223]
[1780433142416,46.02,67228.29,92.4,0.2519,0.00013,17.63787]
[1780433142858,46.02,67228.29,92.4,0.2519,0.00013,17.63787]
[1780433142926,46.02,67228.29,92.4,0.2519,0.00013,17.63787]
[1780433144656,46.02,67224.16,92.4,0.25138,0.00013,17.61736]
[1780433144747,46.02,67224.16,92.4,0.25138,0.00013,17.61736]
[1780433144886,46.02,67224.16,92.4,0.25138,0.00013,17.61736]
[1780433145441,46.01,67218.15,92.4,0.25062,0.00013,17.58774]
[1780433146381,46.01,67200.88,92.4,0.24846,0.00012,17.50261]
[1780433150410,46.01,67209.04,92.4,0.24948,0.00012,17.54279]
[1780433151993,46.01,67209.04,92.4,0.24948,0.00012,17.54279]
[1780433153992,46.01,67210.56,92.4,0.24967,0.00012,17.55021]
[1780433154029,46.01,67210.56,92.4,0.24967,0.00012,17.55021]
[1780433154170,46.01,67218.68,92.4,0.25068,0.00013,17.59005]
[1780433155097,46.01,67218.68,92.4,0.25068,0.00013,17.59005]
[1780433157948,46.01,67224.76,92.4,0.25144,0.00013,17.6197]
[1780433157995,46.01,67224.76,92.4,0.25144,0.00013,17.6197]
[1780433158022,46.01,67224.76,92.4,0.25144,0.00013,17.6197]
[1780433158033,46.01,67224.76,92.4,0.25144,0.00013,17.6197]
[1780433158041,46.01,67224.76,92.4,0.25144,0.00013,17.6197]
[1780433158402,46.01,67226.2,92.4,0.25161,0.00013,17.62653]
[1780433158512,46.01,67226.2,92.4,0.25161,0.00013,17.62653]
[1780433158687,46.01,67226.2,92.4,0.25161,0.00013,17.62653]
[1780433158849,46.01,67226.2,92.4,0.25161,0.00013,17.62653]
[1780433158997,46.01,67238.26,92.4,0.25312,0.00013,17.68541]
[1780433159715,46.01,67238.26,92.4,0.25312,0.00013,17.68541]
[1780433159766,46.01,67249.47,92.4,0.25453,0.00013,17.73989]
[1780433161228,46.01,67249.47,92.4,0.25453,0.00013,17.73989]
[1780433161364,46.01,67254.66,92.4,0.25517,0.00013,17.7649]
[1780433161571,46.01,67254.66,92.4,0.25517,0.00013,17.7649]
[1780433161948,46.01,67254.66,92.4,0.25517,0.00013,17.7649]
[1780433164245,46.01,67255.62,92.4,0.25529,0.00013,17.7693]
[1780433164378,46.0,67254.21,92.4,0.2551,0.00013,17.76217]
[1780433164409,46.0,67254.21,92.4,0.2551,0.00013,17.76217]
[1780433164798,46.0,67254.21,92.4,0.2551,0.00013,17.76217]
[1780433164870,46.0,67246.2,92.4,0.25408,0.00013,17.72265]
[1780433165531,46.0,67235.4,92.4,0.25272,0.00013,17.66993]
[1780433167381,46.0,67230.07,92.4,0.25204,0.00013,17.64363]
[1780433167487,46.0,67230.07,92.4,0.25204,0.00013,17.64363]
[1780433167492,46.0,67230.07,92.4,0.25204,0.00013,17.64363]
[1780433168196,46.0,67230.07,92.4,0.25204,0.00013,17.64363]
[1780433170500,46.0,67226.86,92.4,0.25163,0.00013,17.62744]
[1780433170672,46.0,67226.86,92.4,0.25163,0.00013,17.62744]
[1780433170939,46.0,67226.86,92.4,0.25163,0.00013,17.62744]
[1780433172582,46.0,67214.38,92.4,0.25006,0.00013,17.56578]
[1780433173515,46.0,67214.38,92.4,0.25006,0.00013,17.56578]
[1780433175173,46.0,67213.86,92.4,0.24999,0.00012,17.56314]
[1780433175257,46.0,67213.86,92.4,0.24999,0.00012,17.56314]
[1780433175523,45.99,67214.74,92.4,0.2501,0.00013,17.56735]
[1780433175590,45.99,67214.74,92.4,0.2501,0.00013,17.56735]
[1780433175780,45.99,67206.46,92.4,0.24906,0.00012,17.5265]
[1780433177981,45.99,67201.67,92.4,0.24846,0.00012,17.50286]
[1780433180014,45.99,67206.12,92.4,0.24902,0.00012,17.52479]
[1780433180656,45.99,67205.55,92.4,0.24895,0.00012,17.52196]
[1780433180693,45.99,67205.55,92.4,0.24895,0.00012,17.52196]
[1780433180909,45.99,67205.55,92.4,0.24895,0.00012,17.52196]
[1780433182915,45.99,67207.04,92.4,0.24913,0.00012,17.5293]
[1780433187806,45.99,67205.26,92.4,0.24891,0.00012,17.52043]
[1780433189174,45.99,67204.7,92.4,0.24884,0.00012,17.51765]
[1780433190813,45.99,67204.75,92.4,0.24884,0.00012,17.51789]
[1780433193120,45.99,67205.52,92.4,0.24891,0.00012,17.51799]
[1780433198774,45.99,67213.41,92.4,0.24988,0.00012,17.55664]
[1780433203067,45.99,67214.96,92.4,0.25007,0.00013,17.56409]
[1780433203826,45.99,67215.1,92.4,0.25009,0.00013,17.56472]
[1780433204102,45.99,67215.1,92.4,0.25009,0.00013,17.56472]
[1780433205166,45.99,67216.2,92.4,0.25023,0.00013,17.57007]
[1780433206505,45.99,67219.08,92.4,0.25058,0.00013,17.5841]
[1780433212114,45.99,67222.89,92.4,0.25105,0.00013,17.60232]
[1780433213482,45.99,67222.26,92.4,0.25096,0.00013,17.59903]
[1780433214618,45.99,67217.37,92.4,0.25035,0.00013,17.5749]
[1780433221936,45.98,67226.92,92.4,0.25152,0.00013,17.62111]
[1780433224510,45.98,67226.71,92.4,0.25149,0.00013,17.61984]
[1780433226121,45.98,67227.84,92.4,0.25163,0.00013,17.62527]
[1780433226138,45.98,67227.84,92.4,0.25163,0.00013,17.62527]
[1780433226276,45.98,67227.84,92.4,0.25163,0.00013,17.62527]
[1780433226319,45.98,67227.84,92.4,0.25163,0.00013,17.62527]
[1780433226701,45.98,67227.97,92.4,0.25164,0.00013,17.62579]
[1780433226982,45.98,67236.1,92.4,0.25266,0.00013,17.6655]
[1780433227988,45.98,67244.02,92.4,0.25365,0.00013,17.70404]
[1780433229330,45.98,67244.02,92.4,0.25365,0.00013,17.70404]
[1780433232408,45.97,67236.65,92.4,0.25271,0.00013,17.66728]
[1780433236355,45.97,67235.37,92.4,0.25253,0.00013,17.66054]
[1780433238065,45.97,67237.32,92.4,0.25277,0.00013,17.66977]
[1780433244106,45.96,67239.34,92.4,0.25299,0.00013,17.67848]
[1780433247804,45.96,67244.73,92.4,0.25366,0.00013,17.70428]
[1780433252128,45.96,67238.88,92.4,0.25287,0.00013,17.67134]
[1780433253814,45.95,67246.29,92.4,0.25379,0.00013,17.70721]
[1780433262232,45.94,67246.49,92.4,0.25377,0.00013,17.70636]
[1780433266356,45.94,67246.14,92.4,0.25371,0.00013,17.70407]
[1780433269390,45.94,67237.55,92.4,0.25261,0.00013,17.66153]
[1780433270981,45.94,67243.01,92.4,0.25329,0.00013,17.68794]
[1780433275009,45.93,67237.36,92.4,0.25256,0.00013,17.65964]
[1780433275758,45.93,67235.02,92.4,0.25226,0.00013,17.64803]
[1780433277865,45.93,67242.5,92.4,0.2532,0.00013,17.68437]
[1780433279688,45.93,67242.5,92.4,0.25319,0.00013,17.68403]
[1780433281639,45.93,67242.04,92.4,0.25312,0.00013,17.68145]
[1780433281884,45.93,67242.04,92.4,0.25312,0.00013,17.68145]
[1780433284191,45.92,67251.05,92.4,0.25425,0.00013,17.72511]
[1780433284434,45.92,67251.05,92.4,0.25425,0.00013,17.72511]
[1780433284566,45.92,67253.49,92.4,0.25455,0.00013,17.7368]
[1780433284651,45.92,67253.49,92.4,0.25455,0.00013,17.7368]
[1780433285327,45.92,67253.49,92.4,0.25455,0.00013,17.7368]
[1780433285346,45.92,67253.49,92.4,0.25455,0.00013,17.7368]
[1780433285489,45.92,67256.45,92.4,0.25492,0.00013,17.75101]
[1780433285875,45.92,67256.45,92.4,0.25492,0.00013,17.75101]
[1780433287936,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288013,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288299,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288343,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288362,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288382,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288461,45.92,67251.6,92.4,0.25429,0.00013,17.7269]
[1780433288437,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288490,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288505,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288571,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288657,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288749,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288803,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433288832,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289121,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289208,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289334,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289336,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289403,45.92,67260.1,92.4,0.25536,0.00013,17.76811]
[1780433289437,45.92,67272.49,92.4,0.25693,0.00013,17.82839]
[1780433290096,45.92,67272.49,92.4,0.25693,0.00013,17.82839]
[1780433290444,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433290570,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433290632,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433290993,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433291263,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433291419,45.92,67279.62,92.4,0.25784,0.00013,17.86294]
[1780433291713,45.92,67280.52,92.4,0.25796,0.00013,17.86729]
[1780433292287,45.92,67280.52,92.4,0.25796,0.00013,17.86729]
[1780433293428,45.92,67282.04,92.4,0.25815,0.00013,17.87463]
[1780433293435,45.92,67282.04,92.4,0.25815,0.00013,17.87463]
[1780433293515,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433293663,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433293757,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433293918,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433293984,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433294075,45.92,67281.94,92.4,0.25813,0.00013,17.87412]
[1780433294473,45.92,67289.95,92.4,0.25915,0.00013,17.91277]
[1780433294698,45.92,67289.95,92.4,0.25915,0.00013,17.91277]
[1780433295701,45.92,67296.94,92.4,0.26004,0.00013,17.94638]
[1780433297888,45.92,67296.4,92.4,0.25997,0.00013,17.9436]
[1780433298208,45.92,67296.4,92.4,0.25997,0.00013,17.9436]
[1780433303536,45.91,67290.92,92.4,0.25926,0.00013,17.91671]
[1780433308571,45.91,67296.52,92.4,0.25996,0.00013,17.94335]
[1780433311708,45.91,67295.4,92.4,0.25981,0.00013,17.93779]
[1780433312044,45.91,67295.4,92.4,0.25981,0.00013,17.93779]
[1780433312110,45.91,67295.4,92.4,0.25981,0.00013,17.93779]
[1780433312152,45.91,67295.4,92.4,0.25981,0.00013,17.93779]
[1780433312164,45.91,67295.4,92.4,0.25981,0.00013,17.93779]
[1780433312580,45.91,67293.44,92.4,0.25953,0.00013,17.92455]
[1780433312829,45.91,67293.44,92.4,0.25953,0.00013,17.92455]
[1780433314597,45.91,67301.53,92.4,0.26056,0.00013,17.9634]
[1780433314904,45.91,67301.53,92.4,0.26056,0.00013,17.9634]
[1780433317252,45.91,67302.47,92.4,0.26067,0.00013,17.96772]
[1780433319583,45.91,67303.44,92.4,0.26079,0.00013,17.97205]
[1780433320072,45.91,67303.44,92.4,0.26079,0.00013,17.97205]
[1780433320151,45.91,67303.44,92.4,0.26079,0.00013,17.97205]
[1780433320170,45.91,67303.44,92.4,0.26079,0.00013,17.97205]
[1780433320377,45.91,67303.44,92.4,0.26079,0.00013,17.97205]
[1780433320604,45.9,67301.31,92.4,0.26051,0.00013,17.96159]
[1780433320693,45.9,67301.31,92.4,0.26051,0.00013,17.96159]
[1780433320865,45.9,67301.31,92.4,0.26051,0.00013,17.96159]
[1780433321020,45.9,67301.31,92.4,0.26051,0.00013,17.96159]
[1780433321231,45.9,67301.31,92.4,0.26051,0.00013,17.96159]
[1780433321333,45.9,67317.38,92.4,0.26257,0.00013,18.03852]
[1780433322902,45.9,67323.0,92.4,0.26329,0.00013,18.06536]
[1780433323350,45.9,67323.0,92.4,0.26329,0.00013,18.06536]
[1780433325050,45.91,67318.34,92.4,0.2627,0.00013,18.04334]
[1780433330725,45.91,67314.8,92.4,0.26227,0.00013,18.02724]
[1780433334381,45.91,67318.93,92.4,0.2628,0.00013,18.04726]
[1780433334715,45.91,67319.07,92.4,0.26283,0.00013,18.04818]
[1780433335073,45.91,67319.07,92.4,0.26283,0.00013,18.04818]
[1780433337543,45.91,67320.68,92.4,0.26304,0.00013,18.0561]
[1780433339086,45.92,67319.01,92.4,0.26283,0.00013,18.04823]
[1780433342158,45.92,67324.15,92.4,0.2635,0.00013,18.0731]
[1780433342282,45.92,67324.15,92.4,0.2635,0.00013,18.0731]
[1780433342296,45.92,67324.15,92.4,0.2635,0.00013,18.0731]
[1780433342335,45.92,67324.15,92.4,0.2635,0.00013,18.0731]
[1780433342816,45.92,67334.74,92.4,0.26487,0.00013,18.12369]
[1780433344290,45.92,67334.74,92.4,0.26487,0.00013,18.12369]
[1780433344297,45.92,67334.74,92.4,0.26487,0.00013,18.12369]
[1780433344332,45.92,67334.74,92.4,0.26487,0.00013,18.12369]
[1780433345488,45.92,67337.56,92.4,0.26524,0.00013,18.13719]
[1780433345786,45.92,67342.46,92.4,0.26587,0.00013,18.16045]
[1780433346178,45.92,67342.46,92.4,0.26587,0.00013,18.16045]
[1780433346343,45.92,67350.22,92.4,0.26687,0.00013,18.19717]
[1780433347116,45.92,67350.22,92.4,0.26687,0.00013,18.19717]
[1780433347216,45.92,67350.22,92.4,0.26687,0.00013,18.19717]
[1780433350498,45.91,67352.34,92.4,0.26712,0.00013,18.20635]
[1780433350639,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433350652,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351033,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351099,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351188,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351224,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351381,45.91,67352.55,92.4,0.26715,0.00013,18.2073]
[1780433351501,45.91,67359.66,92.4,0.26807,0.00013,18.24079]
[1780433352039,45.91,67359.66,92.4,0.26807,0.00013,18.24079]
[1780433352045,45.91,67359.66,92.4,0.26807,0.00013,18.24079]
[1780433352306,45.91,67359.66,92.4,0.26807,0.00013,18.24079]
[1780433352470,45.91,67359.66,92.4,0.26807,0.00013,18.24079]
[1780433352344,45.91,67367.5,92.4,0.26908,0.00013,18.27759]
[1780433352790,45.91,67367.5,92.4,0.26908,0.00013,18.27759]
[1780433352796,45.91,67367.5,92.4,0.26908,0.00013,18.27759]
[1780433352934,45.91,67367.5,92.4,0.26908,0.00013,18.27759]
[1780433353696,45.91,67371.53,92.4,0.2696,0.00013,18.2964]
[1780433353849,45.91,67371.53,92.4,0.2696,0.00013,18.2964]
[1780433356401,45.91,67366.64,92.4,0.26896,0.00013,18.2732]
[1780433356684,45.91,67363.38,92.4,0.26853,0.00013,18.25777]
[1780433356695,45.91,67363.38,92.4,0.26853,0.00013,18.25777]
[1780433356778,45.91,67363.38,92.4,0.26853,0.00013,18.25777]
[1780433356780,45.91,67363.38,92.4,0.26853,0.00013,18.25777]
[1780433357653,45.91,67366.22,92.4,0.2689,0.00013,18.27103]
[1780433357809,45.91,67366.22,92.4,0.2689,0.00013,18.27103]
[1780433359134,45.91,67368.47,92.4,0.26919,0.00013,18.2815]
[1780433361193,45.91,67369.06,92.4,0.26926,0.00013,18.28404]
[1780433361377,45.91,67369.06,92.4,0.26926,0.00013,18.28404]
[1780433361382,45.91,67369.06,92.4,0.26926,0.00013,18.28404]
[1780433364891,45.9,67371.65,92.4,0.26958,0.00013,18.29573]
[1780433364909,45.9,67371.65,92.4,0.26958,0.00013,18.29573]
[1780433364940,45.9,67371.65,92.4,0.26958,0.00013,18.29573]
[1780433367471,45.9,67367.8,92.4,0.26907,0.00013,18.27741]
[1780433367771,45.9,67365.98,92.4,0.26883,0.00013,18.26874]
[1780433367897,45.9,67365.98,92.4,0.26883,0.00013,18.26874]
[1780433368099,45.9,67365.98,92.4,0.26883,0.00013,18.26874]
[1780433368272,45.9,67365.98,92.4,0.26883,0.00013,18.26874]
[1780433368359,45.9,67365.98,92.4,0.26883,0.00013,18.26874]
[1780433368398,45.9,67358.74,92.4,0.26789,0.00013,18.23456]
[1780433369001,45.9,67349.38,92.4,0.26668,0.00013,18.19031]
[1780433372351,45.9,67346.59,92.4,0.26629,0.00013,18.17346]
[1780433372653,45.9,67346.06,92.4,0.26622,0.00013,18.17094]
[1780433373276,45.9,67346.06,92.4,0.26622,0.00013,18.17094]
[1780433375047,45.9,67333.1,92.4,0.26455,0.00013,18.1095]
[1780433377390,45.9,67328.11,92.4,0.26391,0.00013,18.0858]
[1780433377789,45.9,67333.94,92.4,0.26466,0.00013,18.11363]
[1780433377877,45.9,67333.94,92.4,0.26466,0.00013,18.11363]
[1780433378069,45.9,67341.79,92.4,0.26567,0.00013,18.1509]
[1780433382871,45.9,67345.56,92.4,0.26616,0.00013,18.16884]
[1780433388143,45.9,67353.61,92.4,0.2672,0.00013,18.20677]
[1780433391904,45.9,67354.3,92.4,0.26728,0.00013,18.20991]
[1780433394740,45.9,67355.88,92.4,0.26748,0.00013,18.21722]
[1780433396451,45.9,67359.66,92.4,0.26797,0.00013,18.23499]
[1780433396845,45.9,67362.9,92.4,0.26839,0.00013,18.25019]
[1780433396863,45.9,67362.9,92.4,0.26839,0.00013,18.25019]
[1780433396956,45.9,67362.9,92.4,0.26839,0.00013,18.25019]
[1780433397159,45.9,67362.9,92.4,0.26839,0.00013,18.25019]
[1780433397332,45.9,67362.9,92.4,0.26839,0.00013,18.25019]
[1780433398217,45.9,67376.95,92.4,0.27021,0.00013,18.31597]
[1780433401640,45.88,67379.64,92.4,0.27047,0.00013,18.32554]
[1780433403687,45.87,67382.64,92.4,0.27081,0.00013,18.33793]
[1780433407502,45.87,67379.99,92.4,0.27045,0.00013,18.32505]
[1780433413005,45.86,67379.88,92.4,0.27041,0.00013,18.32367]
[1780433414787,45.86,67379.76,92.4,0.27039,0.00013,18.32281]
[1780433414949,45.86,67379.76,92.4,0.27039,0.00013,18.32281]
[1780433415404,45.86,67379.76,92.4,0.27039,0.00013,18.32281]
[1780433415569,45.86,67379.76,92.4,0.27039,0.00013,18.32281]
[1780433415611,45.86,67371.25,92.4,0.26928,0.00013,18.28274]
[1780433415853,45.86,67371.25,92.4,0.26928,0.00013,18.28274]
[1780433415889,45.86,67371.25,92.4,0.26928,0.00013,18.28274]
[1780433418201,45.86,67369.97,92.4,0.26911,0.00013,18.27652]
[1780433418565,45.86,67369.97,92.4,0.26911,0.00013,18.27652]
[1780433418625,45.86,67369.97,92.4,0.26911,0.00013,18.27652]
[1780433418683,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433418752,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419154,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419283,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419398,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419499,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419516,45.86,67369.42,92.4,0.26903,0.00013,18.27384]
[1780433419810,45.86,67372.27,92.4,0.2694,0.00013,18.28714]
[1780433419925,45.86,67372.27,92.4,0.2694,0.00013,18.28714]
[1780433419952,45.86,67372.27,92.4,0.2694,0.00013,18.28714]
[1780433420261,45.86,67372.27,92.4,0.2694,0.00013,18.28714]
[1780433420401,45.86,67372.27,92.4,0.2694,0.00013,18.28714]
[1780433420653,45.85,67371.01,92.4,0.26923,0.00013,18.2811]
[1780433421633,45.85,67371.01,92.4,0.26923,0.00013,18.2811]
[1780433421909,45.85,67370.12,92.4,0.26911,0.00013,18.27682]
[1780433422140,45.85,67370.12,92.4,0.26911,0.00013,18.27682]
[1780433422224,45.85,67370.12,92.4,0.26911,0.00013,18.27682]
[1780433422316,45.85,67370.12,92.4,0.26911,0.00013,18.27682]
[1780433422450,45.85,67370.12,92.4,0.26911,0.00013,18.27682]
[1780433422664,45.85,67365.55,92.4,0.26852,0.00013,18.25521]
[1780433426113,45.85,67369.56,92.4,0.26903,0.00013,18.27381]
[1780433426134,45.85,67369.56,92.4,0.26903,0.00013,18.27381]
[1780433426169,45.85,67369.56,92.4,0.26903,0.00013,18.27381]
[1780433426378,45.85,67369.56,92.4,0.26903,0.00013,18.27381]
[1780433426628,45.85,67369.56,92.4,0.26903,0.00013,18.27381]
[1780433426421,45.85,67360.58,92.4,0.26786,0.00013,18.23141]
[1780433426798,45.85,67360.58,92.4,0.26786,0.00013,18.23141]
[1780433427428,45.85,67352.55,92.4,0.26682,0.00013,18.19341]
[1780433428455,45.85,67352.55,92.4,0.26682,0.00013,18.19341]
[1780433429271,45.85,67357.55,92.4,0.26747,0.00013,18.21703]
[1780433429778,45.85,67356.46,92.4,0.26732,0.00013,18.21184]
[1780433434497,45.85,67349.22,92.4,0.26635,0.00013,18.17389]
[1780433435528,45.85,67347.79,92.4,0.26617,0.00013,18.16711]
[1780433435998,45.85,67350.48,92.4,0.26652,0.00013,18.17987]
[1780433436227,45.85,67350.48,92.4,0.26652,0.00013,18.17987]
[1780433436757,45.85,67355.17,92.4,0.26712,0.00013,18.20205]
[1780433438066,45.85,67358.0,92.4,0.26749,0.00013,18.2154]
[1780433438702,45.85,67356.99,92.4,0.26736,0.00013,18.21059]
[1780433442649,45.85,67355.04,92.4,0.2671,0.00013,18.20127]
[1780433442755,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433442857,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433442930,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433443308,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433443370,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433443535,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433443566,45.85,67356.34,92.4,0.26727,0.00013,18.20739]
[1780433443572,45.85,67365.94,92.4,0.26851,0.00013,18.25265]
[1780433443848,45.85,67365.94,92.4,0.26851,0.00013,18.25265]
[1780433443852,45.85,67365.94,92.4,0.26851,0.00013,18.25265]
[1780433443957,45.85,67365.94,92.4,0.26851,0.00013,18.25265]
[1780433444077,45.85,67365.94,92.4,0.26851,0.00013,18.25265]
[1780433444550,45.85,67375.61,92.4,0.26977,0.00013,18.29805]
[1780433445238,45.85,67375.61,92.4,0.26977,0.00013,18.29805]
[1780433445664,45.85,67375.61,92.4,0.26977,0.00013,18.29805]
[1780433448280,45.85,67379.96,92.4,0.27032,0.00013,18.31806]
[1780433453613,45.84,67377.46,92.4,0.26998,0.00013,18.30555]
[1780433454553,45.84,67377.46,92.4,0.26998,0.00013,18.30555]
[1780433459656,45.84,67377.29,92.4,0.26993,0.00013,18.30399]
[1780433464232,45.83,67379.62,92.4,0.27022,0.00013,18.31443]
[1780433465463,45.83,67379.68,92.4,0.27022,0.00013,18.31458]
[1780433465472,45.83,67379.68,92.4,0.27022,0.00013,18.31458]
[1780433465908,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433465912,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466105,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466186,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466215,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466424,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466493,45.83,67383.82,92.4,0.27076,0.00013,18.33384]
[1780433466647,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433466708,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433466967,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433467119,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433467161,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433467342,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433467535,45.83,67391.29,92.4,0.27173,0.00013,18.36863]
[1780433467601,45.83,67411.6,92.4,0.27439,0.00013,18.46322]
[1780433468144,45.83,67411.6,92.4,0.27439,0.00013,18.46322]
[1780433468263,45.83,67411.6,92.4,0.27439,0.00013,18.46322]
[1780433468617,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433468817,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433468957,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433469160,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433469202,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433469510,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433469651,45.83,67441.61,92.4,0.27835,0.00013,18.60163]
[1780433469527,45.83,67450.67,92.4,0.27955,0.00013,18.64294]
[1780433469837,45.83,67450.67,92.4,0.27955,0.00013,18.64294]
[1780433470313,45.83,67450.67,92.4,0.27955,0.00013,18.64294]
[1780433470606,45.83,67450.67,92.4,0.27955,0.00013,18.64294]
[1780433470656,45.83,67450.67,92.4,0.27955,0.00013,18.64294]
[1780433470734,45.83,67454.33,92.4,0.28003,0.00013,18.65974]
[1780433470998,45.83,67454.33,92.4,0.28003,0.00013,18.65974]
[1780433471064,45.83,67454.33,92.4,0.28003,0.00013,18.65974]
[1780433472530,45.83,67459.38,92.4,0.28071,0.00013,18.68283]
[1780433473137,45.83,67459.83,92.4,0.28077,0.00013,18.68494]
[1780433475151,45.83,67455.37,92.4,0.28018,0.00013,18.66472]
[1780433475201,45.83,67455.37,92.4,0.28018,0.00013,18.66472]
[1780433475233,45.83,67455.37,92.4,0.28018,0.00013,18.66472]
[1780433476092,45.83,67451.52,92.4,0.27968,0.00013,18.64733]
[1780433478843,45.84,67451.03,92.4,0.27962,0.00013,18.6453]
[1780433479979,45.84,67450.4,92.4,0.27954,0.00013,18.64253]
[1780433481805,45.84,67452.11,92.4,0.27977,0.00013,18.65065]
[1780433483026,45.84,67453.29,92.4,0.27993,0.00013,18.65603]
[1780433484567,45.84,67453.15,92.4,0.27992,0.00013,18.65559]
[1780433484965,45.84,67453.52,92.4,0.27997,0.00013,18.65737]
[1780433485837,45.84,67453.59,92.4,0.27998,0.00013,18.65779]
[1780433486377,45.84,67453.59,92.4,0.27998,0.00013,18.65779]
[1780433486425,45.84,67453.59,92.4,0.27998,0.00013,18.65779]
[1780433486444,45.84,67453.59,92.4,0.27998,0.00013,18.65779]
[1780433486566,45.84,67453.59,92.4,0.27998,0.00013,18.65779]
[1780433486924,45.84,67468.67,92.4,0.28198,0.00013,18.72639]
[1780433488169,45.84,67468.67,92.4,0.28198,0.00013,18.72639]
[1780433488681,45.84,67468.67,92.4,0.28198,0.00013,18.72639]
[1780433488921,45.84,67470.32,92.4,0.28221,0.00013,18.73395]
[1780433489335,45.84,67470.32,92.4,0.28221,0.00013,18.73395]
[1780433491232,45.84,67477.63,92.4,0.28318,0.00013,18.767]
[1780433492338,45.84,67476.95,92.4,0.28306,0.00013,18.76036]
[1780433493234,45.84,67477.07,92.4,0.28308,0.00013,18.76089]
[1780433493237,45.84,67477.07,92.4,0.28308,0.00013,18.76089]
[1780433494739,45.84,67478.04,92.4,0.2832,0.00013,18.76526]
[1780433499441,45.84,67482.0,92.4,0.28373,0.00013,18.78304]
[1780433499934,45.84,67482.13,92.4,0.28375,0.00013,18.78359]
[1780433500487,45.84,67482.13,92.4,0.28375,0.00013,18.78359]
[1780433502076,45.84,67476.11,92.4,0.28294,0.00013,18.75641]
[1780433502165,45.84,67476.11,92.4,0.28294,0.00013,18.75641]
[1780433502465,45.84,67476.11,92.4,0.28294,0.00013,18.75641]
[1780433503669,45.84,67478.47,92.4,0.28326,0.00013,18.76706]
[1780433504603,45.84,67482.37,92.4,0.28378,0.00013,18.78463]
[1780433504838,45.84,67484.74,92.4,0.28409,0.00013,18.79527]
[1780433506742,45.84,67489.27,92.4,0.2847,0.00013,18.81563]
[1780433508465,45.84,67489.43,92.4,0.28471,0.00013,18.8162]
[1780433514116,45.84,67482.65,92.4,0.2838,0.00013,18.78543]
[1780433515694,45.84,67482.65,92.4,0.2838,0.00013,18.78543]
[1780433515808,45.84,67479.17,92.4,0.28334,0.00013,18.76972]
[1780433515826,45.84,67479.17,92.4,0.28334,0.00013,18.76972]
[1780433516106,45.84,67479.17,92.4,0.28334,0.00013,18.76972]
[1780433516225,45.84,67479.17,92.4,0.28334,0.00013,18.76972]
[1780433518276,45.84,67473.04,92.4,0.28252,0.00013,18.74203]
[1780433521555,45.84,67472.0,92.4,0.28238,0.00013,18.73736]
[1780433523911,45.84,67472.37,92.4,0.28243,0.00013,18.73908]
[1780433524187,45.84,67480.47,92.4,0.28351,0.00013,18.77567]
[1780433525220,45.84,67480.47,92.4,0.28351,0.00013,18.77567]
[1780433525230,45.84,67480.47,92.4,0.28351,0.00013,18.77567]
[1780433529383,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529610,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529632,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529638,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529746,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529753,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529756,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529770,45.84,67479.62,92.4,0.28339,0.00013,18.77172]
[1780433529867,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433529921,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530010,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530030,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530051,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530362,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530528,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530667,45.84,67483.19,92.4,0.28387,0.00013,18.78779]
[1780433530716,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531012,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531081,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531158,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531304,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531363,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531699,45.84,67517.67,92.4,0.28848,0.00013,18.94188]
[1780433531935,45.84,67555.9,92.4,0.29363,0.00014,19.10975]
[1780433532743,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533088,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533108,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533122,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533460,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533704,45.83,67573.46,92.4,0.29598,0.00014,19.18529]
[1780433533795,45.83,67580.62,92.4,0.29695,0.00014,19.21595]
[1780433534210,45.83,67580.62,92.4,0.29695,0.00014,19.21595]
[1780433534327,45.83,67580.62,92.4,0.29695,0.00014,19.21595]
[1780433534755,45.83,67575.97,92.4,0.29634,0.00014,19.19646]
[1780433535726,45.84,67562.47,92.4,0.29452,0.00014,19.13849]
[1780433536531,45.84,67554.37,92.4,0.29343,0.00014,19.10332]
[1780433541318,45.84,67564.14,92.4,0.29477,0.00014,19.1465]
[1780433543104,45.84,67559.22,92.4,0.29411,0.00014,19.12521]
[1780433543203,45.84,67559.22,92.4,0.29411,0.00014,19.12521]
[1780433543967,45.84,67553.22,92.4,0.2933,0.00014,19.09918]
[1780433546168,45.84,67552.01,92.4,0.29314,0.00014,19.09388]
[1780433546588,45.84,67552.01,92.4,0.29314,0.00014,19.09388]
[1780433547730,45.84,67550.19,92.4,0.29289,0.00014,19.08598]
[1780433547732,45.84,67550.19,92.4,0.29289,0.00014,19.08598]
[1780433547827,45.84,67550.19,92.4,0.29289,0.00014,19.08598]
[1780433547917,45.84,67550.33,92.4,0.29291,0.00014,19.08653]
[1780433548018,45.84,67550.33,92.4,0.29291,0.00014,19.08653]
[1780433548196,45.84,67550.33,92.4,0.29291,0.00014,19.08653]
[1780433548368,45.84,67560.1,92.4,0.29423,0.00014,19.12908]
[1780433549375,45.84,67568.07,92.4,0.29532,0.00014,19.16382]
[1780433554349,45.85,67568.71,92.4,0.29539,0.00014,19.16346]
[1780433557263,45.85,67569.18,92.4,0.29546,0.00014,19.1658]
[1780433557265,45.85,67569.18,92.4,0.29546,0.00014,19.1658]
[1780433558308,45.85,67569.5,92.4,0.29551,0.00014,19.16729]
[1780433558331,45.85,67569.5,92.4,0.29551,0.00014,19.16729]
[1780433558825,45.85,67569.5,92.4,0.29551,0.00014,19.16729]
[1780433558844,45.85,67569.5,92.4,0.29551,0.00014,19.16729]
[1780433558440,45.85,67568.57,92.4,0.29539,0.00014,19.16336]
[1780433558902,45.85,67568.57,92.4,0.29539,0.00014,19.16336]
[1780433559189,45.85,67568.57,92.4,0.29539,0.00014,19.16336]
[1780433561352,45.85,67558.72,92.4,0.29406,0.00014,19.12072]
[1780433564879,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565282,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565437,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565452,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565683,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565874,45.86,67551.44,92.4,0.29308,0.00014,19.08938]
[1780433565931,45.86,67545.37,92.4,0.29226,0.00014,19.06284]
[1780433566404,45.86,67545.37,92.4,0.29226,0.00014,19.06284]
[1780433566706,45.86,67545.37,92.4,0.29226,0.00014,19.06284]
[1780433566761,45.86,67545.37,92.4,0.29226,0.00014,19.06284]
[1780433566819,45.86,67545.37,92.4,0.29226,0.00014,19.06284]
[1780433566854,45.86,67538.4,92.4,0.29133,0.00013,19.03238]
[1780433567079,45.86,67538.4,92.4,0.29133,0.00013,19.03238]
[1780433567116,45.86,67538.4,92.4,0.29133,0.00013,19.03238]
[1780433567506,45.86,67530.56,92.4,0.29027,0.00013,18.99789]
[1780433568763,45.86,67530.56,92.4,0.29027,0.00013,18.99789]
[1780433568920,45.86,67529.65,92.4,0.29015,0.00013,18.99383]
[1780433568924,45.86,67529.65,92.4,0.29015,0.00013,18.99383]
[1780433574256,45.86,67530.81,92.4,0.29031,0.00013,18.99906]
[1780433574677,45.86,67530.81,92.4,0.29031,0.00013,18.99906]
[1780433574830,45.86,67530.81,92.4,0.29031,0.00013,18.99906]
[1780433574857,45.86,67530.81,92.4,0.29031,0.00013,18.99906]
[1780433574918,45.86,67525.52,92.4,0.2896,0.00013,18.97574]
[1780433575301,45.86,67525.52,92.4,0.2896,0.00013,18.97574]
[1780433576739,45.86,67519.56,92.4,0.2888,0.00013,18.9494]
[1780433577424,45.86,67519.04,92.4,0.28873,0.00013,18.94714]
[1780433577676,45.86,67519.04,92.4,0.28873,0.00013,18.94714]
[1780433577682,45.86,67519.04,92.4,0.28873,0.00013,18.94714]
[1780433577692,45.86,67519.04,92.4,0.28873,0.00013,18.94714]
[1780433578203,45.86,67516.73,92.4,0.28842,0.00013,18.93696]
[1780433578365,45.86,67516.73,92.4,0.28842,0.00013,18.93696]
[1780433578432,45.86,67516.73,92.4,0.28842,0.00013,18.93696]
[1780433578458,45.86,67516.73,92.4,0.28842,0.00013,18.93696]
[1780433579158,45.86,67513.04,92.4,0.28793,0.00013,18.92066]
[1780433581140,45.86,67512.34,92.4,0.28784,0.00013,18.91772]
[1780433584193,45.86,67513.75,92.4,0.28804,0.00013,18.92427]
[1780433585381,45.86,67517.22,92.4,0.2885,0.00013,18.93976]
[1780433586037,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586046,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586134,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586323,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586371,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586415,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586492,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586682,45.86,67511.42,92.4,0.28773,0.00013,18.9141]
[1780433586719,45.86,67496.64,92.4,0.28575,0.00013,18.84828]
[1780433587465,45.86,67496.64,92.4,0.28575,0.00013,18.84828]
[1780433587657,45.86,67486.81,92.4,0.28444,0.00013,18.80406]
[1780433589107,45.86,67485.63,92.4,0.28428,0.00013,18.79867]
[1780433589183,45.86,67485.63,92.4,0.28428,0.00013,18.79867]
[1780433589197,45.86,67485.63,92.4,0.28428,0.00013,18.79867]
[1780433590948,45.86,67475.32,92.4,0.2829,0.00013,18.75214]
[1780433591679,45.86,67475.32,92.4,0.2829,0.00013,18.75214]
[1780433592592,45.86,67469.79,92.4,0.28216,0.00013,18.72713]
[1780433593503,45.86,67464.81,92.4,0.2815,0.00013,18.70457]
[1780433593584,45.86,67464.81,92.4,0.2815,0.00013,18.70457]
[1780433593681,45.86,67464.81,92.4,0.2815,0.00013,18.70457]
[1780433593807,45.86,67464.81,92.4,0.2815,0.00013,18.70457]
[1780433593903,45.86,67464.81,92.4,0.2815,0.00013,18.70457]
[1780433594926,45.86,67460.2,92.4,0.28089,0.00013,18.68372]
[1780433596463,45.86,67460.23,92.4,0.2809,0.00013,18.6839]
[1780433598324,45.86,67455.52,92.4,0.28028,0.00013,18.66262]
[1780433601755,45.87,67463.25,92.4,0.28131,0.00013,18.69805]
[1780433605881,45.87,67458.09,92.4,0.28063,0.00013,18.67476]
[1780433607797,45.87,67465.22,92.4,0.28158,0.00013,18.70731]
[1780433610820,45.87,67457.48,92.4,0.28056,0.00013,18.6723]
[1780433611825,45.87,67457.48,92.4,0.28056,0.00013,18.6723]
[1780433612582,45.87,67456.67,92.4,0.28042,0.00013,18.66508]
[1780433613050,45.87,67456.03,92.4,0.28034,0.00013,18.66224]
[1780433614195,45.87,67458.71,92.4,0.2807,0.00013,18.6745]
[1780433614460,45.87,67458.71,92.4,0.2807,0.00013,18.6745]
[1780433615876,45.87,67460.15,92.4,0.28089,0.00013,18.68113]
[1780433616124,45.87,67458.96,92.4,0.28074,0.00013,18.67579]
[1780433616280,45.87,67458.96,92.4,0.28074,0.00013,18.67579]
[1780433616456,45.87,67458.96,92.4,0.28074,0.00013,18.67579]
[1780433616889,45.87,67458.96,92.4,0.28074,0.00013,18.67579]
[1780433617150,45.87,67457.57,92.4,0.28056,0.00013,18.66954]
[1780433622680,45.87,67455.32,92.4,0.28027,0.00013,18.65975]
[1780433623473,45.87,67458.78,92.4,0.28073,0.00013,18.67557]
[1780433628575,45.88,67453.52,92.4,0.28005,0.00013,18.65199]
[1780433629236,45.88,67448.87,92.4,0.27943,0.00013,18.63086]
[1780433631582,45.88,67444.08,92.4,0.27881,0.00013,18.6092]
[1780433631749,45.88,67444.53,92.4,0.27887,0.00013,18.61138]
[1780433635208,45.88,67439.53,92.4,0.27822,0.00013,18.58884]
[1780433638412,45.88,67434.11,92.4,0.2775,0.00013,18.56388]
[1780433638444,45.88,67434.11,92.4,0.2775,0.00013,18.56388]
[1780433638496,45.88,67434.11,92.4,0.2775,0.00013,18.56388]
[1780433641054,45.88,67442.1,92.4,0.27856,0.00013,18.60081]
[1780433642472,45.88,67442.1,92.4,0.27856,0.00013,18.60081]
[1780433642593,45.88,67442.1,92.4,0.27856,0.00013,18.60081]
[1780433642662,45.88,67444.36,92.4,0.27887,0.00013,18.61126]
[1780433644904,45.89,67454.79,92.4,0.28025,0.00013,18.65907]
[1780433647851,45.89,67456.35,92.4,0.28047,0.00013,18.66635]
[1780433649445,45.89,67454.8,92.4,0.28027,0.00013,18.65945]
[1780433651128,45.89,67445.99,92.4,0.27911,0.00013,18.61955]
[1780433653696,45.89,67447.85,92.4,0.27936,0.00013,18.62813]
[1780433653913,45.89,67447.85,92.4,0.27936,0.00013,18.62813]
[1780433655331,45.89,67453.9,92.4,0.28016,0.00013,18.65592]
[1780433658682,45.89,67456.88,92.4,0.28057,0.00013,18.66972]
[1780433658948,45.89,67456.88,92.4,0.28057,0.00013,18.66972]
[1780433659522,45.89,67461.35,92.4,0.28116,0.00013,18.69009]
[1780433659866,45.89,67461.35,92.4,0.28116,0.00013,18.69009]
[1780433659936,45.89,67470.39,92.4,0.28236,0.00013,18.73108]
[1780433660190,45.9,67477.3,92.4,0.28328,0.00013,18.76231]
[1780433661051,45.9,67477.3,92.4,0.28328,0.00013,18.76231]
[1780433662025,45.9,67477.48,92.4,0.28331,0.00013,18.76313]
[1780433662075,45.9,67477.48,92.4,0.28331,0.00013,18.76313]
[1780433662102,45.9,67477.48,92.4,0.28331,0.00013,18.76313]
[1780433664435,45.9,67485.7,92.4,0.2844,0.00013,18.80006]
[1780433664487,45.9,67485.7,92.4,0.2844,0.00013,18.80006]
[1780433669683,45.89,67481.4,92.4,0.28382,0.00013,18.7805]
[1780433669685,45.89,67481.4,92.4,0.28382,0.00013,18.7805]
[1780433669718,45.89,67481.4,92.4,0.28382,0.00013,18.7805]
[1780433670894,45.89,67481.56,92.4,0.28384,0.00013,18.78117]
[1780433671596,45.89,67486.49,92.4,0.2845,0.00013,18.80329]
[1780433671601,45.89,67495.0,92.4,0.2856,0.00013,18.83781]
[1780433672274,45.89,67501.78,92.4,0.28651,0.00013,18.86804]
[1780433674158,45.89,67500.71,92.4,0.28636,0.00013,18.86318]
[1780433676007,45.89,67501.47,92.4,0.28646,0.00013,18.86634]
[1780433676150,45.89,67501.47,92.4,0.28646,0.00013,18.86634]
[1780433681337,45.88,67507.53,92.4,0.28724,0.00013,18.8926]
[1780433682864,45.88,67507.53,92.4,0.28724,0.00013,18.8926]
[1780433688386,45.88,67504.81,92.4,0.28685,0.00013,18.87954]
[1780433693421,45.87,67505.57,92.4,0.28693,0.00013,18.88233]
[1780433698456,45.87,67502.8,92.4,0.28654,0.00013,18.86939]
[1780433702695,45.87,67501.7,92.4,0.28638,0.00013,18.86415]
[1780433704917,45.87,67497.55,92.4,0.28582,0.00013,18.84538]
[1780433711547,45.86,67505.12,92.4,0.28681,0.00013,18.87835]
[1780433716582,45.86,67505.28,92.4,0.28681,0.00013,18.87847]
[1780433720926,45.85,67505.38,92.4,0.28681,0.00013,18.87856]
[1780433721122,45.85,67507.33,92.4,0.28707,0.00013,18.88713]
[1780433721970,45.85,67507.33,92.4,0.28707,0.00013,18.88713]
[1780433722000,45.85,67512.49,92.4,0.28776,0.00013,18.90998]
[1780433722701,45.85,67512.49,92.4,0.28776,0.00013,18.90998]
[1780433728403,45.85,67515.58,92.4,0.28817,0.00013,18.92349]
[1780433729252,45.85,67510.33,92.4,0.28746,0.00013,18.90011]
[1780433729995,45.85,67510.33,92.4,0.28746,0.00013,18.90011]
[1780433732397,45.85,67509.75,92.4,0.28735,0.00013,18.89392]
[1780433732408,45.85,67509.75,92.4,0.28735,0.00013,18.89392]
[1780433732705,45.85,67509.75,92.4,0.28735,0.00013,18.89392]
[1780433732807,45.85,67510.48,92.4,0.28745,0.00013,18.89716]
[1780433738736,45.84,67508.16,92.4,0.28711,0.00013,18.88604]
[1780433743771,45.84,67513.83,92.4,0.28785,0.00013,18.91066]
[1780433744100,45.84,67513.83,92.4,0.28785,0.00013,18.91066]
[1780433745443,45.84,67513.15,92.4,0.28776,0.00013,18.90751]
[1780433745732,45.84,67513.15,92.4,0.28776,0.00013,18.90751]
[1780433745892,45.84,67517.95,92.4,0.2884,0.00013,18.92868]
[1780433749149,45.84,67520.53,92.4,0.28874,0.00013,18.93998]
[1780433749471,45.84,67520.53,92.4,0.28874,0.00013,18.93998]
[1780433749777,45.84,67520.53,92.4,0.28874,0.00013,18.93998]
[1780433749866,45.84,67520.53,92.4,0.28874,0.00013,18.93998]
[1780433750033,45.84,67520.53,92.4,0.28874,0.00013,18.93998]
[1780433749928,45.83,67514.48,92.4,0.28793,0.00013,18.91306]
[1780433750329,45.83,67514.48,92.4,0.28793,0.00013,18.91306]
[1780433750820,45.83,67502.59,92.4,0.28633,0.00013,18.85991]
[1780433751696,45.83,67502.59,92.4,0.28633,0.00013,18.85991]
[1780433753638,45.83,67499.89,92.4,0.28596,0.00013,18.84759]
[1780433755892,45.83,67509.54,92.4,0.28724,0.00013,18.89049]
[1780433756240,45.83,67508.83,92.4,0.28715,0.00013,18.88721]
[1780433760355,45.83,67507.39,92.4,0.28694,0.00013,18.8803]
[1780433761577,45.83,67510.2,92.4,0.28731,0.00013,18.89271]
[1780433762107,45.83,67510.2,92.4,0.28731,0.00013,18.89271]
[1780433764959,45.82,67513.15,92.4,0.28769,0.00013,18.90546]
[1780433767694,45.82,67507.69,92.4,0.28695,0.00013,18.88072]
[1780433772980,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773193,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773193,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773470,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773603,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773701,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773713,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773738,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773784,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773824,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773939,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773978,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433773992,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433774077,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433774083,45.81,67509.04,92.4,0.28711,0.00013,18.88601]
[1780433774058,45.81,67525.69,92.4,0.28934,0.00013,18.95985]
[1780433774443,45.81,67525.69,92.4,0.28934,0.00013,18.95985]
[1780433774650,45.81,67525.69,92.4,0.28934,0.00013,18.95985]
[1780433774981,45.81,67525.69,92.4,0.28934,0.00013,18.95985]
[1780433774995,45.81,67532.8,92.4,0.29029,0.00013,18.99114]
[1780433775972,45.81,67532.8,92.4,0.29029,0.00013,18.99114]
[1780433777935,45.82,67529.9,92.4,0.28991,0.00013,18.97871]
[1780433779231,45.82,67531.07,92.4,0.29007,0.00013,18.98396]
[1780433781381,45.82,67528.84,92.4,0.28978,0.00013,18.97419]
[1780433781393,45.82,67528.84,92.4,0.28978,0.00013,18.97419]
[1780433781438,45.82,67528.84,92.4,0.28978,0.00013,18.97419]
[1780433781444,45.82,67528.84,92.4,0.28978,0.00013,18.97419]
[1780433782063,45.82,67522.79,92.4,0.28896,0.00013,18.94746]
[1780433782607,45.82,67522.79,92.4,0.28896,0.00013,18.94746]
[1780433783047,45.82,67522.79,92.4,0.28896,0.00013,18.94746]
[1780433783075,45.82,67515.83,92.4,0.28802,0.00013,18.91637]
[1780433784586,45.81,67515.1,92.4,0.28792,0.00013,18.91295]
[1780433789267,45.81,67514.4,92.4,0.2878,0.00013,18.90911]
[1780433789458,45.81,67514.4,92.4,0.2878,0.00013,18.90911]
[1780433789501,45.81,67514.4,92.4,0.2878,0.00013,18.90911]
[1780433795693,45.8,67504.48,92.4,0.28642,0.00013,18.86072]
[1780433795903,45.8,67504.48,92.4,0.28642,0.00013,18.86072]
[1780433797173,45.8,67511.68,92.4,0.28738,0.00013,18.89255]
[1780433801478,45.8,67511.98,92.4,0.28741,0.00013,18.89356]
[1780433801561,45.8,67512.56,92.4,0.28748,0.00013,18.89589]
[1780433802208,45.8,67521.11,92.4,0.28863,0.00013,18.9339]
[1780433807243,45.8,67523.55,92.4,0.28895,0.00013,18.94449]
[1780433811633,45.79,67525.45,92.4,0.28919,0.00013,18.95264]
[1780433817313,45.79,67524.88,92.4,0.2891,0.00013,18.94967]
[1780433822348,45.79,67520.32,92.4,0.28848,0.00013,18.92911]
[1780433827384,45.79,67528.07,92.4,0.28951,0.00013,18.96325]
[1780433832431,45.79,67523.01,92.4,0.28882,0.00013,18.94053]
[1780433832550,45.79,67523.01,92.4,0.28882,0.00013,18.94053]
[1780433832571,45.79,67523.01,92.4,0.28882,0.00013,18.94053]
[1780433832685,45.79,67523.01,92.4,0.28882,0.00013,18.94053]
[1780433832779,45.78,67520.11,92.4,0.28843,0.00013,18.92759]
[1780433833965,45.78,67512.19,92.4,0.28736,0.00013,18.89218]
[1780433834308,45.78,67512.19,92.4,0.28736,0.00013,18.89218]
[1780433834951,45.78,67512.19,92.4,0.28736,0.00013,18.89218]
[1780433834994,45.78,67512.19,92.4,0.28736,0.00013,18.89218]
[1780433835013,45.78,67501.41,92.4,0.28591,0.00013,18.84386]
[1780433836306,45.78,67500.29,92.4,0.28576,0.00013,18.83872]
[1780433836644,45.78,67500.29,92.4,0.28576,0.00013,18.83872]
[1780433838969,45.78,67492.3,92.4,0.28468,0.00013,18.80271]
[1780433840547,45.78,67489.65,92.4,0.28432,0.00013,18.79069]
[1780433843704,45.78,67499.55,92.4,0.28564,0.00013,18.83505]
[1780433849551,45.78,67499.71,92.4,0.28565,0.00013,18.83528]
[1780433852441,45.77,67498.65,92.4,0.28548,0.00013,18.82682]
[1780433852839,45.77,67498.65,92.4,0.28548,0.00013,18.82682]
[1780433855593,45.77,67506.71,92.4,0.28655,0.00013,18.86263]
[1780433857199,45.77,67506.71,92.4,0.28655,0.00013,18.86263]
[1780433857380,45.77,67507.82,92.4,0.28669,0.00013,18.8675]
[1780433858397,45.77,67503.98,92.4,0.28617,0.00013,18.85023]
[1780433861050,45.77,67500.28,92.4,0.28567,0.00013,18.83347]
[1780433864731,45.77,67500.44,92.4,0.28569,0.00013,18.8339]
[1780433864852,45.77,67500.44,92.4,0.28569,0.00013,18.8339]
[1780433865754,45.77,67500.98,92.4,0.28576,0.00013,18.83625]
[1780433868685,45.77,67493.71,92.4,0.28477,0.00013,18.80335]
[1780433869754,45.77,67493.71,92.4,0.28477,0.00013,18.80335]
[1780433870755,45.76,67494.19,92.4,0.28484,0.00013,18.80545]
[1780433870817,45.76,67502.28,92.4,0.28592,0.00013,18.84171]
[1780433876744,45.76,67506.83,92.4,0.28651,0.00013,18.86157]
[1780433878633,45.76,67507.51,92.4,0.2866,0.00013,18.86453]
[1780433879798,45.76,67508.92,92.4,0.28679,0.00013,18.87073]
[1780433885808,45.75,67511.21,92.4,0.28707,0.00013,18.8802]
[1780433890843,45.75,67511.6,92.4,0.28711,0.00013,18.8814]
[1780433893338,45.75,67510.19,92.4,0.28691,0.00013,18.87488]
[1780433898855,45.74,67510.07,92.4,0.28688,0.00013,18.87382]
[1780433903934,45.74,67511.16,92.4,0.287,0.00013,18.87807]
[1780433905981,45.74,67511.26,92.4,0.28701,0.00013,18.87841]
[1780433906112,45.74,67511.26,92.4,0.28701,0.00013,18.87841]
[1780433906390,45.74,67511.25,92.4,0.28701,0.00013,18.87826]
[1780433907184,45.74,67511.25,92.4,0.28701,0.00013,18.87826]
[1780433907214,45.74,67520.33,92.4,0.28823,0.00013,18.91863]
[1780433907846,45.74,67520.33,92.4,0.28823,0.00013,18.91863]
[1780433908526,45.74,67523.18,92.4,0.28861,0.00013,18.93132]
[1780433910247,45.74,67525.28,92.4,0.2889,0.00013,18.94075]
[1780433912431,45.74,67526.43,92.4,0.28902,0.00013,18.94231]
[1780433913445,45.74,67525.85,92.4,0.28895,0.00013,18.93982]
[1780433913915,45.74,67525.85,92.4,0.28895,0.00013,18.93982]
[1780433913923,45.74,67525.85,92.4,0.28895,0.00013,18.93982]
[1780433914109,45.74,67525.82,92.4,0.28895,0.00013,18.93977]
[1780433914995,45.74,67525.82,92.4,0.28895,0.00013,18.93977]
[1780433915049,45.74,67514.3,92.4,0.28739,0.00013,18.88835]
[1780433915994,45.74,67514.3,92.4,0.28739,0.00013,18.88835]
[1780433916047,45.74,67514.3,92.4,0.28739,0.00013,18.88835]
[1780433916319,45.74,67508.4,92.4,0.28659,0.00013,18.86184]
[1780433916571,45.74,67508.4,92.4,0.28659,0.00013,18.86184]
[1780433917840,45.74,67508.96,92.4,0.28666,0.00013,18.86422]
[1780433918468,45.74,67509.76,92.4,0.28677,0.00013,18.86771]
[1780433918660,45.74,67509.76,92.4,0.28677,0.00013,18.86771]
[1780433918778,45.74,67509.76,92.4,0.28677,0.00013,18.86771]
[1780433922322,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433922860,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433922902,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433922906,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433922936,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433923252,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433923272,45.73,67509.06,92.4,0.28666,0.00013,18.86419]
[1780433923108,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923335,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923376,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923575,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923703,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923958,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433923967,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433924062,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433924110,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433924136,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433924214,45.73,67498.96,92.4,0.2853,0.00013,18.81883]
[1780433924206,45.73,67479.1,92.4,0.28264,0.00013,18.72916]
[1780433924331,45.73,67479.1,92.4,0.28264,0.00013,18.72916]
[1780433924381,45.73,67479.1,92.4,0.28264,0.00013,18.72916]
[1780433924510,45.73,67479.1,92.4,0.28264,0.00013,18.72916]
[1780433925122,45.73,67470.74,92.4,0.28153,0.00013,18.69118]
[1780433925855,45.73,67470.74,92.4,0.28153,0.00013,18.69118]
[1780433926665,45.73,67470.86,92.4,0.28154,0.00013,18.69176]
[1780433930007,45.73,67471.52,92.4,0.28164,0.00013,18.69495]
[1780433930190,45.73,67471.52,92.4,0.28164,0.00013,18.69495]
[1780433931250,45.73,67470.35,92.4,0.28148,0.00013,18.6897]
[1780433931285,45.73,67470.35,92.4,0.28148,0.00013,18.6897]
[1780433932177,45.73,67484.84,92.4,0.28342,0.00013,18.75549]
[1780433932410,45.73,67484.84,92.4,0.28342,0.00013,18.75549]
[1780433932635,45.73,67484.84,92.4,0.28342,0.00013,18.75549]
[1780433933551,45.74,67484.78,92.4,0.28341,0.00013,18.75527]
[1780433933873,45.74,67484.78,92.4,0.28341,0.00013,18.75527]
[1780433934675,45.74,67484.68,92.4,0.2834,0.00013,18.75483]
[1780433936126,45.74,67490.23,92.4,0.28414,0.00013,18.77988]
[1780433936140,45.74,67490.23,92.4,0.28414,0.00013,18.77988]
[1780433937414,45.74,67489.89,92.4,0.2841,0.00013,18.77834]
[1780433937806,45.74,67489.89,92.4,0.2841,0.00013,18.77834]
[1780433941004,45.73,67490.14,92.4,0.28413,0.00013,18.77942]
[1780433941070,45.73,67490.14,92.4,0.28413,0.00013,18.77942]
[1780433941345,45.73,67492.55,92.4,0.28445,0.00013,18.79026]
[1780433943482,45.73,67496.51,92.4,0.28498,0.00013,18.80803]
[1780433943915,45.73,67496.51,92.4,0.28498,0.00013,18.80803]
[1780433944263,45.73,67503.4,92.4,0.2859,0.00013,18.83892]
[1780433944740,45.73,67503.4,92.4,0.2859,0.00013,18.83892]
[1780433945269,45.73,67507.95,92.4,0.28651,0.00013,18.85925]
[1780433948338,45.74,67503.59,92.4,0.28594,0.00013,18.84024]
[1780433948958,45.74,67503.59,92.4,0.28594,0.00013,18.84024]
[1780433949357,45.74,67502.51,92.4,0.2858,0.00013,18.83557]
[1780433950303,45.74,67498.53,92.4,0.28528,0.00013,18.8179]
[1780433950864,45.74,67498.53,92.4,0.28528,0.00013,18.8179]
[1780433953466,45.74,67492.44,92.4,0.28446,0.00013,18.79035]
[1780433958927,45.74,67492.85,92.4,0.28451,0.00013,18.79208]
[1780433960374,45.74,67480.65,92.4,0.28287,0.00013,18.73693]
[1780433966087,45.74,67475.81,92.4,0.28223,0.00013,18.71505]
[1780433968313,45.74,67476.31,92.4,0.2823,0.00013,18.7174]
[1780433977493,45.74,67477.18,92.4,0.2824,0.00013,18.71825]
[1780433982528,45.74,67475.42,92.4,0.28217,0.00013,18.71048]
[1780433987563,45.74,67477.66,92.4,0.28248,0.00013,18.72084]
[1780433992598,45.75,67477.81,92.4,0.2825,0.00013,18.7217]
[1780433998486,45.75,67479.72,92.4,0.28276,0.00013,18.73048]
[1780434001555,45.75,67482.98,92.4,0.2832,0.00013,18.74533]
[1780434005819,45.75,67487.59,92.4,0.28382,0.00013,18.76618]
[1780434010924,45.75,67487.86,92.4,0.28385,0.00013,18.76737]
[1780434012648,45.75,67487.23,92.4,0.28377,0.00013,18.7645]
[1780434012994,45.75,67487.23,92.4,0.28377,0.00013,18.7645]
[1780434013367,45.75,67487.23,92.4,0.28377,0.00013,18.7645]
[1780434013005,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434013434,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434013556,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434013634,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434013796,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434013847,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434014028,45.75,67489.76,92.4,0.28411,0.00013,18.77591]
[1780434014032,45.75,67502.36,92.4,0.2858,0.00013,18.83268]
[1780434015675,45.75,67504.95,92.4,0.28615,0.00013,18.84452]
[1780434018352,45.75,67504.44,92.4,0.28609,0.00013,18.84248]
[1780434018440,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018480,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018548,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018618,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018630,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018713,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018717,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434018941,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434019063,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434019267,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434019349,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434019368,45.75,67504.86,92.4,0.28615,0.00013,18.84442]
[1780434019625,45.75,67510.8,92.4,0.28695,0.00013,18.87104]
[1780434019682,45.75,67510.8,92.4,0.28695,0.00013,18.87104]
[1780434019990,45.75,67510.8,92.4,0.28695,0.00013,18.87104]
[1780434020049,45.75,67504.34,92.4,0.28609,0.00013,18.84221]
[1780434021076,45.75,67504.34,92.4,0.28609,0.00013,18.84221]
[1780434021746,45.75,67498.1,92.4,0.28525,0.00013,18.81412]
[1780434024119,45.75,67497.97,92.4,0.28523,0.00013,18.81346]
[1780434029864,45.75,67496.41,92.4,0.285,0.00013,18.80604]
[1780434033101,45.75,67497.72,92.4,0.28515,0.00013,18.80826]
[1780434033160,45.75,67497.53,92.4,0.28512,0.00013,18.80736]
[1780434034970,45.75,67497.53,92.4,0.28512,0.00013,18.80736]
[1780434035071,45.75,67497.4,92.4,0.28512,0.00013,18.80719]
[1780434035981,45.75,67497.4,92.4,0.28512,0.00013,18.80719]
[1780434040778,45.75,67495.79,92.4,0.28489,0.00013,18.79972]
[1780434042613,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434042898,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434042981,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043072,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043111,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043224,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043298,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043309,45.75,67496.73,92.4,0.28502,0.00013,18.80386]
[1780434043405,45.75,67486.09,92.4,0.28359,0.00013,18.75589]
[1780434044148,45.75,67486.09,92.4,0.28359,0.00013,18.75589]
[1780434044779,45.75,67482.07,92.4,0.28305,0.00013,18.73769]
[1780434045075,45.75,67482.07,92.4,0.28305,0.00013,18.73769]
[1780434045093,45.75,67482.07,92.4,0.28305,0.00013,18.73769]
[1780434045275,45.75,67482.07,92.4,0.28305,0.00013,18.73769]
[1780434045500,45.75,67480.7,92.4,0.28287,0.00013,18.73149]
[1780434046301,45.75,67480.7,92.4,0.28287,0.00013,18.73149]
[1780434046611,45.75,67482.18,92.4,0.28307,0.00013,18.7382]
[1780434048875,45.75,67482.76,92.4,0.28315,0.00013,18.74086]
[1780434048918,45.75,67482.76,92.4,0.28315,0.00013,18.74086]
[1780434049854,45.75,67489.38,92.4,0.28403,0.00013,18.77076]
[1780434049861,45.75,67489.38,92.4,0.28403,0.00013,18.77076]
[1780434055047,45.75,67494.14,92.4,0.28466,0.00013,18.79207]
[1780434060082,45.75,67493.73,92.4,0.2846,0.00013,18.79006]
[1780434064060,45.75,67497.95,92.4,0.28517,0.00013,18.80894]
[1780434064749,45.75,67502.23,92.4,0.28574,0.00013,18.82812]
[1780434065866,45.75,67503.02,92.4,0.28584,0.00013,18.83161]
[1780434066130,45.75,67503.02,92.4,0.28584,0.00013,18.83161]
[1780434066164,45.75,67503.02,92.4,0.28584,0.00013,18.83161]
[1780434066291,45.75,67503.02,92.4,0.28584,0.00013,18.83161]
[1780434066317,45.74,67503.16,92.4,0.28586,0.00013,18.83217]
[1780434066584,45.74,67503.16,92.4,0.28586,0.00013,18.83217]
[1780434067214,45.74,67503.16,92.4,0.28586,0.00013,18.83217]
[1780434068580,45.75,67511.77,92.4,0.28703,0.00013,18.87106]
[1780434068850,45.75,67511.77,92.4,0.28703,0.00013,18.87106]
[1780434069423,45.75,67511.77,92.4,0.28703,0.00013,18.87106]
[1780434072695,45.75,67514.39,92.4,0.2874,0.00013,18.88334]
[1780434073369,45.75,67514.39,92.4,0.2874,0.00013,18.88334]
[1780434073440,45.75,67514.39,92.4,0.2874,0.00013,18.88334]
[1780434073478,45.75,67514.39,92.4,0.2874,0.00013,18.88347]
[1780434073661,45.75,67514.39,92.4,0.2874,0.00013,18.88347]
[1780434073665,45.75,67514.39,92.4,0.2874,0.00013,18.88347]
[1780434074081,45.75,67514.39,92.4,0.2874,0.00013,18.88347]
[1780434074315,45.75,67514.39,92.4,0.2874,0.00013,18.88347]
[1780434075686,45.75,67523.54,92.4,0.28864,0.00013,18.92445]
[1780434075704,45.75,67523.54,92.4,0.28864,0.00013,18.92445]
[1780434076494,45.76,67527.08,92.4,0.28912,0.00013,18.94027]
[1780434076505,45.76,67527.08,92.4,0.28912,0.00013,18.94027]
[1780434077186,45.76,67527.08,92.4,0.28912,0.00013,18.94027]
[1780434078521,45.76,67533.27,92.4,0.28997,0.00013,18.96785]
[1780434078649,45.76,67533.27,92.4,0.28997,0.00013,18.96785]
[1780434078941,45.76,67533.27,92.4,0.28997,0.00013,18.96785]
[1780434084249,45.76,67534.49,92.4,0.29014,0.00014,18.97355]
[1780434085591,45.76,67534.72,92.4,0.29017,0.00014,18.97461]
[1780434085601,45.76,67534.72,92.4,0.29017,0.00014,18.97461]
[1780434085667,45.76,67534.72,92.4,0.29017,0.00014,18.97461]
[1780434085674,45.76,67534.72,92.4,0.29017,0.00014,18.97461]
[1780434085979,45.76,67534.72,92.4,0.29017,0.00014,18.97461]
[1780434087890,45.76,67536.92,92.4,0.29047,0.00014,18.98442]
[1780434088047,45.76,67536.92,92.4,0.29047,0.00014,18.98442]
[1780434088141,45.76,67536.92,92.4,0.29047,0.00014,18.98442]
[1780434088343,45.76,67536.92,92.4,0.29047,0.00014,18.98442]
[1780434088370,45.76,67536.92,92.4,0.29047,0.00014,18.98442]
[1780434088432,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434088548,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434088731,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434088851,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434088899,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434089185,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434089266,45.76,67526.6,92.4,0.28908,0.00013,18.93881]
[1780434090292,45.76,67534.92,92.4,0.29021,0.00014,18.97574]
[1780434090980,45.76,67534.92,92.4,0.29021,0.00014,18.97574]
[1780434093957,45.76,67535.65,92.4,0.29028,0.00014,18.97553]
[1780434094121,45.76,67535.65,92.4,0.29028,0.00014,18.97553]
[1780434094161,45.76,67535.65,92.4,0.29028,0.00014,18.97553]
[1780434095948,45.76,67539.84,92.4,0.29085,0.00014,18.99415]
[1780434099007,45.76,67540.68,92.4,0.29097,0.00014,18.99793]
[1780434100207,45.76,67540.62,92.4,0.29096,0.00014,18.99769]
[1780434100288,45.76,67540.62,92.4,0.29096,0.00014,18.99769]
[1780434100337,45.76,67540.62,92.4,0.29096,0.00014,18.99769]
[1780434100441,45.76,67540.62,92.4,0.29096,0.00014,18.99769]
[1780434100646,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434100681,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434100945,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434101026,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434101239,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434101274,45.76,67536.64,92.4,0.29042,0.00014,18.98016]
[1780434101371,45.76,67528.93,92.4,0.28938,0.00013,18.94609]
[1780434101937,45.76,67528.93,92.4,0.28938,0.00013,18.94609]
[1780434101942,45.76,67528.93,92.4,0.28938,0.00013,18.94609]
[1780434102561,45.76,67530.39,92.4,0.28958,0.00013,18.9526]
[1780434102610,45.76,67530.39,92.4,0.28958,0.00013,18.9526]
[1780434102625,45.76,67530.39,92.4,0.28958,0.00013,18.9526]
[1780434102639,45.76,67530.39,92.4,0.28958,0.00013,18.9526]
[1780434104891,45.77,67539.75,92.4,0.29085,0.00014,18.99407]
[1780434104909,45.77,67539.75,92.4,0.29085,0.00014,18.99407]
[1780434105399,45.77,67548.99,92.4,0.2921,0.00014,19.03475]
[1780434106406,45.77,67559.4,92.4,0.29351,0.00014,19.08036]
[1780434106630,45.77,67559.4,92.4,0.29351,0.00014,19.08036]
[1780434107412,45.77,67560.94,92.4,0.29372,0.00014,19.08707]
[1780434107614,45.77,67560.94,92.4,0.29372,0.00014,19.08707]
[1780434108303,45.77,67560.94,92.4,0.29372,0.00014,19.08707]
[1780434108738,45.77,67562.34,92.4,0.29392,0.00014,19.09335]
[1780434113560,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434113717,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434113731,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114129,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114225,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114227,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114313,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114321,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114401,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114422,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114484,45.77,67560.01,92.4,0.29363,0.00014,19.084]
[1780434114462,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434114707,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434114783,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434114797,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434114906,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434115139,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434115284,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434115379,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434115488,45.77,67572.09,92.4,0.29528,0.00014,19.13676]
[1780434115469,45.78,67562.21,92.4,0.29394,0.00014,19.09394]
[1780434115881,45.78,67562.21,92.4,0.29394,0.00014,19.09394]
[1780434116176,45.78,67562.21,92.4,0.29394,0.00014,19.09394]
[1780434116476,45.78,67553.64,92.4,0.29278,0.00014,19.05663]
[1780434116891,45.78,67553.64,92.4,0.29278,0.00014,19.05663]
[1780434117296,45.78,67553.64,92.4,0.29278,0.00014,19.05663]
[1780434117561,45.78,67547.17,92.4,0.29191,0.00014,19.02843]
[1780434118874,45.78,67543.55,92.4,0.29143,0.00014,19.01272]
[1780434119497,45.78,67541.83,92.4,0.2912,0.00014,19.00538]
[1780434120776,45.78,67541.83,92.4,0.2912,0.00014,19.00538]
[1780434121556,45.78,67540.24,92.4,0.29099,0.00014,18.9984]
[1780434121993,45.78,67554.2,92.4,0.29288,0.00014,19.0597]
[1780434123624,45.78,67558.49,92.4,0.29346,0.00014,19.07845]
[1780434123875,45.78,67558.49,92.4,0.29346,0.00014,19.07845]
[1780434123973,45.78,67553.52,92.4,0.2928,0.00014,19.05717]
[1780434125358,45.78,67553.52,92.4,0.2928,0.00014,19.05717]
[1780434129891,45.78,67551.46,92.4,0.29252,0.00014,19.04804]
[1780434129992,45.78,67551.24,92.4,0.29249,0.00014,19.04702]
[1780434130874,45.78,67551.24,92.4,0.29249,0.00014,19.04702]
[1780434131384,45.78,67551.24,92.4,0.29249,0.00014,19.04702]
[1780434131431,45.78,67551.24,92.4,0.29249,0.00014,19.04702]
[1780434131811,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434131817,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434131859,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434131895,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434132157,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434132365,45.79,67551.05,92.4,0.29247,0.00014,19.0464]
[1780434132448,45.79,67559.64,92.4,0.29364,0.00014,19.08417]
[1780434132830,45.79,67559.64,92.4,0.29364,0.00014,19.08417]
[1780434134605,45.79,67552.6,92.4,0.29269,0.00014,19.0536]
[1780434134834,45.79,67552.6,92.4,0.29269,0.00014,19.0536]
[1780434140455,45.8,67550.25,92.4,0.29241,0.00014,19.04449]
[1780434141126,45.8,67550.24,92.4,0.29242,0.00014,19.04465]
[1780434141572,45.8,67554.56,92.4,0.29301,0.00014,19.06376]
[1780434142672,45.8,67556.67,92.4,0.2933,0.00014,19.07319]
[1780434143054,45.8,67556.67,92.4,0.2933,0.00014,19.07319]
[1780434143799,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434143808,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434143939,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434144176,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434144229,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434144326,45.8,67558.53,92.4,0.29356,0.00014,19.0815]
[1780434144348,45.8,67567.24,92.4,0.29475,0.00014,19.11961]
[1780434144723,45.81,67575.59,92.4,0.29589,0.00014,19.15599]
[1780434146072,45.81,67575.59,92.4,0.29589,0.00014,19.15599]
[1780434146127,45.81,67575.59,92.4,0.29589,0.00014,19.15599]
[1780434149476,45.81,67580.88,92.4,0.29662,0.00014,19.17917]
[1780434150068,45.81,67580.68,92.4,0.29659,0.00014,19.17839]
[1780434151115,45.81,67580.28,92.4,0.29654,0.00014,19.17674]
[1780434154484,45.81,67571.61,92.4,0.29534,0.00014,19.13595]
[1780434154537,45.81,67571.61,92.4,0.29534,0.00014,19.13595]
[1780434154561,45.81,67568.76,92.4,0.29496,0.00014,19.1237]
[1780434154799,45.81,67568.76,92.4,0.29496,0.00014,19.1237]
[1780434154886,45.81,67558.53,92.4,0.29358,0.00014,19.07929]
[1780434160836,45.82,67563.93,92.4,0.29434,0.00014,19.10385]
[1780434162890,45.82,67566.31,92.4,0.29467,0.00014,19.11437]
[1780434162970,45.82,67564.72,92.4,0.29446,0.00014,19.1076]
[1780434163860,45.82,67557.5,92.4,0.29348,0.00014,19.07606]
[1780434166684,45.82,67556.2,92.4,0.2933,0.00014,19.07024]
[1780434166880,45.82,67558.68,92.4,0.29363,0.00014,19.08101]
[1780434171987,45.83,67560.8,92.4,0.29394,0.00014,19.09091]
[1780434175944,45.83,67568.55,92.4,0.29502,0.00014,19.12533]
[1780434176633,45.83,67568.55,92.4,0.29502,0.00014,19.12533]
[1780434180979,45.84,67559.2,92.4,0.29377,0.00014,19.08535]
[1780434183704,45.84,67557.96,92.4,0.29361,0.00014,19.08026]
[1780434183874,45.84,67557.96,92.4,0.29361,0.00014,19.08026]
[1780434184562,45.84,67557.96,92.4,0.29361,0.00014,19.08026]
[1780434184000,45.84,67550.65,92.4,0.29263,0.00014,19.0485]
[1780434184866,45.84,67550.65,92.4,0.29263,0.00014,19.0485]
[1780434186098,45.84,67547.59,92.4,0.29221,0.00014,19.03504]
[1780434186187,45.84,67540.47,92.4,0.29125,0.00014,19.00377]
[1780434191993,45.84,67537.13,92.4,0.2908,0.00013,18.98911]
[1780434192040,45.84,67537.13,92.4,0.2908,0.00013,18.98911]
[1780434192117,45.84,67537.13,92.4,0.2908,0.00013,18.98911]
[1780434192217,45.84,67537.13,92.4,0.2908,0.00013,18.98911]
[1780434192529,45.84,67537.13,92.4,0.2908,0.00013,18.98911]
[1780434192829,45.84,67536.73,92.4,0.29075,0.00013,18.98736]
[1780434196359,45.84,67528.82,92.4,0.28968,0.00013,18.95256]
[1780434197383,45.84,67528.65,92.4,0.28966,0.00013,18.95186]
[1780434198101,45.84,67521.33,92.4,0.28868,0.00013,18.91957]
[1780434199603,45.84,67518.3,92.4,0.28827,0.00013,18.90619]
[1780434200283,45.84,67518.3,92.4,0.28827,0.00013,18.90619]
[1780434200319,45.84,67518.3,92.4,0.28827,0.00013,18.90619]
[1780434200340,45.84,67518.3,92.4,0.28827,0.00013,18.90619]
[1780434200648,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434200744,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434200766,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434200863,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434200911,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434201075,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434201410,45.84,67516.91,92.4,0.28809,0.00013,18.9001]
[1780434201431,45.84,67507.02,92.4,0.28676,0.00013,18.85618]
[1780434201618,45.84,67507.02,92.4,0.28676,0.00013,18.85618]
[1780434201699,45.84,67507.02,92.4,0.28676,0.00013,18.85618]
[1780434201907,45.84,67507.02,92.4,0.28676,0.00013,18.85618]
[1780434202223,45.84,67507.02,92.4,0.28676,0.00013,18.85618]
[1780434204170,45.84,67499.88,92.4,0.28581,0.00013,18.82441]
[1780434204215,45.84,67499.88,92.4,0.28581,0.00013,18.82441]
[1780434204353,45.84,67499.88,92.4,0.28581,0.00013,18.82441]
[1780434204421,45.85,67494.88,92.4,0.28514,0.00013,18.80206]
[1780434205196,45.85,67494.88,92.4,0.28514,0.00013,18.80206]
[1780434205792,45.84,67493.07,92.4,0.2849,0.00013,18.79386]
[1780434206304,45.84,67493.07,92.4,0.2849,0.00013,18.79386]
[1780434206555,45.84,67493.07,92.4,0.2849,0.00013,18.79386]
[1780434207387,45.84,67492.44,92.4,0.28481,0.00013,18.79097]
[1780434207531,45.84,67492.44,92.4,0.28481,0.00013,18.79097]
[1780434207697,45.84,67495.4,92.4,0.28521,0.00013,18.80419]
[1780434207921,45.84,67495.4,92.4,0.28521,0.00013,18.80419]
[1780434208172,45.84,67496.49,92.4,0.28535,0.00013,18.80903]
[1780434208936,45.84,67496.49,92.4,0.28535,0.00013,18.80903]
[1780434209537,45.84,67496.49,92.4,0.28535,0.00013,18.80903]
[1780434209585,45.84,67492.1,92.4,0.28477,0.00013,18.78954]
[1780434210772,45.85,67491.59,92.4,0.28471,0.00013,18.78744]
[1780434211469,45.85,67491.59,92.4,0.28471,0.00013,18.78744]
[1780434211568,45.85,67491.92,92.4,0.28472,0.00013,18.7853]
[1780434213211,45.85,67491.57,92.4,0.28468,0.00013,18.78393]
[1780434213311,45.85,67491.89,92.4,0.28473,0.00013,18.78558]
[1780434213937,45.85,67491.89,92.4,0.28473,0.00013,18.78558]
[1780434214214,45.85,67488.52,92.4,0.28428,0.00013,18.7704]
[1780434217620,45.85,67488.0,92.4,0.28423,0.00013,18.76872]
[1780434217775,45.85,67488.0,92.4,0.28423,0.00013,18.76872]
[1780434218245,45.85,67488.2,92.4,0.28426,0.00013,18.76984]
[1780434218942,45.85,67488.2,92.4,0.28426,0.00013,18.76984]
[1780434219252,45.85,67489.64,92.4,0.28446,0.00013,18.77628]
[1780434219711,45.85,67489.64,92.4,0.28446,0.00013,18.77628]
[1780434219723,45.85,67489.64,92.4,0.28446,0.00013,18.77628]
[1780434220060,45.85,67489.64,92.4,0.28446,0.00013,18.77628]
[1780434220188,45.85,67489.64,92.4,0.28446,0.00013,18.77628]
[1780434220260,45.86,67482.94,92.4,0.28357,0.00013,18.74636]
[1780434225107,45.86,67479.22,92.4,0.28307,0.00013,18.72955]
[1780434230330,45.86,67478.57,92.4,0.28298,0.00013,18.72665]
[1780434233351,45.86,67469.15,92.4,0.28173,0.00013,18.68407]
[1780434234210,45.86,67469.15,92.4,0.28173,0.00013,18.68407]
[1780434234216,45.86,67469.15,92.4,0.28173,0.00013,18.68407]
[1780434234245,45.86,67469.15,92.4,0.28173,0.00013,18.68407]
[1780434234301,45.86,67469.15,92.4,0.28173,0.00013,18.68407]
[1780434234815,45.86,67467.54,92.4,0.28152,0.00013,18.67681]
[1780434235017,45.86,67467.54,92.4,0.28152,0.00013,18.67681]
[1780434236256,45.86,67464.57,92.4,0.28112,0.00013,18.66338]
[1780434237603,45.86,67464.56,92.4,0.28112,0.00013,18.66339]
[1780434240739,45.86,67466.98,92.4,0.28145,0.00013,18.67456]
[1780434240920,45.86,67466.98,92.4,0.28145,0.00013,18.67456]
[1780434246444,45.86,67475.8,92.4,0.28263,0.00013,18.71474]
[1780434247708,45.86,67475.8,92.4,0.28263,0.00013,18.71474]
[1780434249285,45.86,67469.54,92.4,0.2818,0.00013,18.68646]
[1780434249319,45.86,67469.54,92.4,0.2818,0.00013,18.68646]
[1780434249563,45.86,67469.54,92.4,0.2818,0.00013,18.68646]
[1780434249712,45.86,67464.68,92.4,0.28116,0.00013,18.66444]
[1780434250069,45.86,67464.68,92.4,0.28116,0.00013,18.66444]
[1780434251140,45.86,67464.06,92.4,0.28108,0.00013,18.66167]
[1780434255979,45.86,67466.93,92.4,0.28147,0.00013,18.67501]
[1780434257766,45.86,67470.13,92.4,0.2819,0.00013,18.68962]
[1780434258129,45.86,67470.13,92.4,0.2819,0.00013,18.68962]
[1780434259053,45.86,67464.62,92.4,0.28116,0.00013,18.6647]
[1780434260441,45.86,67461.72,92.4,0.28078,0.00013,18.65157]
[1780434260446,45.86,67461.72,92.4,0.28078,0.00013,18.65157]
[1780434260646,45.86,67461.72,92.4,0.28078,0.00013,18.65157]
[1780434260758,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434260870,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434260919,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434260976,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434260988,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434261005,45.86,67457.25,92.4,0.28019,0.00013,18.63131]
[1780434261550,45.87,67450.53,92.4,0.2793,0.00013,18.60076]
[1780434262492,45.87,67450.53,92.4,0.2793,0.00013,18.60076]
[1780434262589,45.87,67450.53,92.4,0.2793,0.00013,18.60076]
[1780434262592,45.87,67450.53,92.4,0.2793,0.00013,18.60076]
[1780434262992,45.87,67447.93,92.4,0.27896,0.00013,18.58899]
[1780434263638,45.87,67447.93,92.4,0.27896,0.00013,18.58899]
[1780434263566,45.87,67455.61,92.4,0.27998,0.00013,18.62414]
[1780434263960,45.87,67455.61,92.4,0.27998,0.00013,18.62414]
[1780434264624,45.87,67455.61,92.4,0.27998,0.00013,18.62414]
[1780434264626,45.87,67462.6,92.4,0.28091,0.00013,18.65606]
[1780434265196,45.87,67462.6,92.4,0.28091,0.00013,18.65606]
[1780434265579,45.87,67471.7,92.4,0.28213,0.00013,18.69741]
[1780434268469,45.87,67476.44,92.4,0.28276,0.00013,18.71893]
[1780434270653,45.87,67475.72,92.4,0.28267,0.00013,18.71571]
[1780434271734,45.87,67472.94,92.4,0.28227,0.00013,18.69959]
[1780434275651,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434275865,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434276022,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434276058,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434276249,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434276418,45.87,67459.71,92.4,0.28051,0.00013,18.63976]
[1780434278631,45.87,67450.87,92.4,0.27934,0.00013,18.59966]
[1780434278791,45.87,67450.87,92.4,0.27934,0.00013,18.59966]
[1780434279171,45.87,67450.87,92.4,0.27934,0.00013,18.59966]
[1780434279528,45.87,67450.87,92.4,0.27934,0.00013,18.59966]
[1780434283375,45.87,67457.77,92.4,0.28027,0.00013,18.63157]
[1780434283781,45.88,67459.48,92.4,0.28051,0.00013,18.63953]
[1780434283871,45.88,67459.48,92.4,0.28051,0.00013,18.63953]
[1780434283938,45.88,67469.05,92.4,0.28178,0.00013,18.68304]
[1780434286225,45.88,67472.94,92.4,0.2823,0.00013,18.70064]
[1780434291765,45.88,67474.88,92.4,0.28256,0.00013,18.70963]
[1780434293580,45.88,67474.88,92.4,0.28256,0.00013,18.70963]
[1780434295697,45.88,67473.52,92.4,0.28239,0.00013,18.70354]
[1780434300680,45.88,67475.91,92.4,0.28271,0.00013,18.71442]
[1780434301109,45.88,67476.93,92.4,0.28284,0.00013,18.71904]
[1780434301614,45.88,67476.93,92.4,0.28284,0.00013,18.71904]
[1780434302308,45.88,67487.25,92.4,0.28422,0.00013,18.76554]
[1780434303701,45.88,67487.25,92.4,0.28422,0.00013,18.76554]
[1780434303939,45.88,67490.99,92.4,0.28472,0.00013,18.78231]
[1780434304177,45.88,67490.99,92.4,0.28472,0.00013,18.78231]
[1780434304802,45.88,67491.6,92.4,0.2848,0.00013,18.78501]
[1780434304864,45.88,67491.6,92.4,0.2848,0.00013,18.78501]
[1780434305050,45.88,67491.6,92.4,0.2848,0.00013,18.78501]
[1780434306774,45.88,67496.04,92.4,0.28539,0.00013,18.8048]
[1780434309808,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310071,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310427,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310650,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310664,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310699,45.88,67498.06,92.4,0.28565,0.00013,18.81364]
[1780434310680,45.88,67498.83,92.4,0.28575,0.00013,18.817]
[1780434310782,45.88,67498.83,92.4,0.28575,0.00013,18.817]
[1780434311084,45.88,67498.83,92.4,0.28575,0.00013,18.817]
[1780434311089,45.88,67498.83,92.4,0.28575,0.00013,18.817]
[1780434311151,45.88,67508.66,92.4,0.28707,0.00013,18.86094]
[1780434313495,45.88,67513.22,92.4,0.28769,0.00013,18.88139]
[1780434317853,45.88,67517.2,92.4,0.28824,0.00013,18.8996]
[1780434320083,45.88,67517.0,92.4,0.28822,0.00013,18.8989]
[1780434322333,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322605,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322631,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322775,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322846,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322884,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434322906,45.88,67518.68,92.4,0.28845,0.00013,18.90653]
[1780434323189,45.89,67520.97,92.4,0.28877,0.00013,18.91677]
[1780434323509,45.89,67520.97,92.4,0.28877,0.00013,18.91677]
[1780434323765,45.89,67520.97,92.4,0.28877,0.00013,18.91677]
[1780434323843,45.89,67520.97,92.4,0.28877,0.00013,18.91677]
[1780434323665,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324035,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324363,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324409,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324596,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324772,45.89,67530.67,92.4,0.29007,0.00013,18.95962]
[1780434324665,45.89,67565.42,92.4,0.29477,0.00014,19.11159]
[1780434324993,45.89,67565.42,92.4,0.29477,0.00014,19.11159]
[1780434325118,45.89,67565.42,92.4,0.29477,0.00014,19.11159]
[1780434325180,45.89,67565.42,92.4,0.29477,0.00014,19.11159]
[1780434325221,45.89,67565.42,92.4,0.29477,0.00014,19.11159]
[1780434325735,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326048,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326077,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326550,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326568,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326611,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326638,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326716,45.89,67579.16,92.4,0.29664,0.00014,19.17109]
[1780434326583,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434326953,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327019,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327023,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327129,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327220,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327297,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327361,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327558,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327718,45.89,67592.05,92.4,0.29839,0.00014,19.22647]
[1780434327742,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328088,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328385,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328453,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328467,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328482,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328566,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328617,45.89,67613.71,92.4,0.30136,0.00014,19.31887]
[1780434328725,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434328992,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434329023,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434329039,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434329156,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434329356,45.89,67617.03,92.4,0.30182,0.00014,19.33328]
[1780434329654,45.89,67626.68,92.4,0.30315,0.00014,19.37414]
[1780434330326,45.89,67626.68,92.4,0.30315,0.00014,19.37414]
[1780434330548,45.89,67626.68,92.4,0.30315,0.00014,19.37414]
[1780434330781,45.89,67644.5,92.4,0.3056,0.00014,19.44881]
[1780434331510,45.9,67664.19,92.4,0.30833,0.00014,19.52799]
[1780434332184,45.9,67664.19,92.4,0.30833,0.00014,19.52799]
[1780434332718,45.9,67673.07,92.4,0.30957,0.00014,19.56485]
[1780434333114,45.9,67673.07,92.4,0.30957,0.00014,19.56485]
[1780434333606,45.9,67673.07,92.4,0.30957,0.00014,19.56485]
[1780434333628,45.9,67673.07,92.4,0.30957,0.00014,19.56485]
[1780434333640,45.9,67673.07,92.4,0.30957,0.00014,19.56485]
[1780434333955,45.9,67669.88,92.4,0.30912,0.00014,19.55168]
[1780434334095,45.9,67669.88,92.4,0.30912,0.00014,19.55168]
[1780434334312,45.9,67669.88,92.4,0.30912,0.00014,19.55168]
[1780434334705,45.9,67669.88,92.4,0.30912,0.00014,19.55168]
[1780434334793,45.9,67656.69,92.4,0.3073,0.00014,19.49716]
[1780434335304,45.9,67656.69,92.4,0.3073,0.00014,19.49716]
[1780434335559,45.9,67656.69,92.4,0.3073,0.00014,19.49716]
[1780434336150,45.9,67665.39,92.4,0.3085,0.00014,19.53312]
[1780434337168,45.9,67665.39,92.4,0.3085,0.00014,19.53312]
[1780434338106,45.9,67666.58,92.4,0.30866,0.00014,19.53798]
[1780434340253,45.9,67676.02,92.4,0.30997,0.00014,19.57675]
[1780434343649,45.9,67674.47,92.4,0.30975,0.00014,19.5702]
[1780434345762,45.9,67666.02,92.4,0.30857,0.00014,19.5353]
[1780434347241,45.89,67658.51,92.4,0.30752,0.00014,19.50382]
[1780434348806,45.89,67659.49,92.4,0.30765,0.00014,19.5077]
[1780434349280,45.89,67657.61,92.4,0.30738,0.00014,19.49979]
[1780434349286,45.89,67661.67,92.4,0.30794,0.00014,19.51645]
[1780434350950,45.89,67664.66,92.4,0.30836,0.00014,19.52899]
[1780434350954,45.89,67664.66,92.4,0.30836,0.00014,19.52899]
[1780434351686,45.89,67664.66,92.4,0.30836,0.00014,19.52899]
[1780434351885,45.91,67671.03,92.4,0.30931,0.00014,19.5571]
[1780434352132,45.91,67671.03,92.4,0.30931,0.00014,19.5571]
[1780434352155,45.91,67671.03,92.4,0.30931,0.00014,19.5571]
[1780434352191,45.91,67671.03,92.4,0.30931,0.00014,19.5571]
[1780434352383,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434352864,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434352891,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434352906,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434352964,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434353358,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434353500,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434353723,45.91,67686.4,92.4,0.31144,0.00014,19.62002]
[1780434354558,45.91,67691.69,92.4,0.31218,0.00014,19.64177]
[1780434354823,45.91,67691.69,92.4,0.31218,0.00014,19.64177]
[1780434354831,45.91,67691.34,92.4,0.31213,0.00014,19.6404]
[1780434359298,45.91,67695.82,92.4,0.31276,0.00014,19.65888]
[1780434359990,45.92,67696.1,92.4,0.31282,0.00014,19.66052]
[1780434361992,45.93,67696.66,92.4,0.31293,0.00014,19.66365]
[1780434362681,45.93,67696.66,92.4,0.31293,0.00014,19.66365]
[1780434363001,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363146,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363178,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363207,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363221,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363268,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363389,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363436,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363502,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363773,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363805,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434363850,45.93,67701.14,92.4,0.31358,0.00014,19.68256]
[1780434364119,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364232,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364337,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364519,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364573,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364739,45.93,67701.94,92.4,0.31369,0.00014,19.68579]
[1780434364839,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434364884,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365215,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365296,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365422,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365423,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365450,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365469,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365636,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365820,45.94,67683.75,92.4,0.31118,0.00014,19.6124]
[1780434365681,45.94,67657.09,92.4,0.3075,0.00014,19.50288]
[1780434366063,45.94,67657.09,92.4,0.3075,0.00014,19.50288]
[1780434366113,45.94,67657.09,92.4,0.3075,0.00014,19.50288]
[1780434366676,45.94,67637.93,92.4,0.30486,0.00014,19.42326]
[1780434367003,45.94,67637.93,92.4,0.30486,0.00014,19.42326]
[1780434367496,45.94,67637.93,92.4,0.30486,0.00014,19.42326]
[1780434367539,45.94,67637.93,92.4,0.30486,0.00014,19.42326]
[1780434368471,45.94,67637.74,92.4,0.30484,0.00014,19.42252]
[1780434368512,45.94,67644.66,92.4,0.30579,0.00014,19.45139]
[1780434373053,45.94,67646.07,92.4,0.30599,0.00014,19.45738]
[1780434374047,45.94,67646.95,92.4,0.30611,0.00014,19.46107]
[1780434374278,45.94,67646.95,92.4,0.30611,0.00014,19.46107]
[1780434374721,45.94,67646.95,92.4,0.30611,0.00014,19.46107]
[1780434374916,45.94,67642.26,92.4,0.30547,0.00014,19.44158]
[1780434377016,45.94,67648.71,92.4,0.30635,0.00014,19.46846]
[1780434377381,45.94,67648.71,92.4,0.30635,0.00014,19.46846]
[1780434377403,45.94,67648.71,92.4,0.30635,0.00014,19.46846]
[1780434378688,45.94,67645.03,92.4,0.30585,0.00014,19.45318]
[1780434378722,45.94,67638.48,92.4,0.30495,0.00014,19.4259]
[1780434379485,45.94,67638.48,92.4,0.30495,0.00014,19.4259]
[1780434379526,45.94,67638.48,92.4,0.30495,0.00014,19.4259]
[1780434380344,45.94,67635.43,92.4,0.30453,0.00014,19.41315]
[1780434380459,45.94,67635.43,92.4,0.30453,0.00014,19.41315]
[1780434380865,45.94,67635.43,92.4,0.30453,0.00014,19.41315]
[1780434381471,45.94,67629.26,92.4,0.30368,0.00014,19.38735]
[1780434381486,45.94,67629.26,92.4,0.30368,0.00014,19.38735]
[1780434381612,45.94,67629.26,92.4,0.30368,0.00014,19.38735]
[1780434381650,45.94,67629.26,92.4,0.30368,0.00014,19.38735]
[1780434381659,45.94,67621.95,92.4,0.30269,0.00014,19.35675]
[1780434382322,45.94,67621.95,92.4,0.30269,0.00014,19.35675]
[1780434382563,45.94,67621.95,92.4,0.30269,0.00014,19.35675]
[1780434382569,45.94,67621.95,92.4,0.30269,0.00014,19.35675]
[1780434382740,45.94,67621.95,92.4,0.30269,0.00014,19.35675]
[1780434382874,45.94,67613.91,92.4,0.30159,0.00014,19.32293]
[1780434387743,45.95,67608.95,92.4,0.30093,0.00014,19.30239]
[1780434388093,45.95,67611.65,92.4,0.30131,0.00014,19.31415]
[1780434388637,45.95,67611.65,92.4,0.30131,0.00014,19.31415]
[1780434390558,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390690,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390752,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390759,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390766,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390821,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390892,45.95,67601.41,92.4,0.29991,0.00014,19.27084]
[1780434390971,45.95,67605.6,92.4,0.3005,0.00014,19.28901]
[1780434391063,45.95,67605.6,92.4,0.3005,0.00014,19.28901]
[1780434391683,45.95,67605.6,92.4,0.3005,0.00014,19.28901]
[1780434391720,45.95,67605.6,92.4,0.3005,0.00014,19.28901]
[1780434391775,45.95,67616.82,92.4,0.30201,0.00014,19.33315]
[1780434394742,45.95,67622.69,92.4,0.30282,0.00014,19.3579]
[1780434400629,46.03,67625.68,92.4,0.30355,0.00014,19.3797]
[1780434405668,46.04,67624.4,92.4,0.30341,0.00014,19.37542]
[1780434410483,46.05,67629.42,92.4,0.30413,0.00014,19.39735]
[1780434412494,46.05,67628.66,92.4,0.30404,0.00014,19.3946]
[1780434412595,46.05,67628.66,92.4,0.30404,0.00014,19.3946]
[1780434412604,46.05,67628.66,92.4,0.30404,0.00014,19.3946]
[1780434417752,46.07,67624.35,92.4,0.30352,0.00014,19.37849]
[1780434420182,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420412,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420463,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420539,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420654,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420658,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420886,46.07,67621.67,92.4,0.30316,0.00014,19.36749]
[1780434420774,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421422,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421673,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421677,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421688,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421827,46.07,67607.12,92.4,0.30118,0.00014,19.30637]
[1780434421917,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422009,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422112,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422221,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422231,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422267,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422319,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422450,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422568,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434422862,46.07,67593.3,92.4,0.29929,0.00014,19.24771]
[1780434423384,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423494,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423542,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423597,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423657,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423894,46.07,67588.77,92.4,0.29868,0.00014,19.22839]
[1780434423796,46.07,67593.85,92.4,0.29937,0.00014,19.25012]
[1780434424276,46.07,67593.85,92.4,0.29937,0.00014,19.25012]
[1780434424834,46.07,67593.85,92.4,0.29937,0.00014,19.25012]
[1780434424911,46.07,67597.22,92.4,0.29983,0.00014,19.26444]
[1780434425013,46.07,67597.22,92.4,0.29983,0.00014,19.26444]
[1780434425198,46.07,67597.22,92.4,0.29983,0.00014,19.26444]
[1780434425810,46.07,67597.96,92.4,0.29994,0.00014,19.26776]
[1780434428237,46.08,67595.78,92.4,0.29965,0.00014,19.25885]
[1780434428239,46.08,67595.78,92.4,0.29965,0.00014,19.25885]
[1780434429049,46.08,67597.02,92.4,0.29983,0.00014,19.2643]
[1780434429845,46.08,67597.1,92.4,0.29984,0.00014,19.26481]
[1780434430648,46.08,67597.1,92.4,0.29984,0.00014,19.26481]
[1780434431219,46.08,67596.94,92.4,0.29983,0.00014,19.2643]
[1780434431583,46.08,67596.94,92.4,0.29983,0.00014,19.2643]
[1780434431858,46.08,67597.52,92.4,0.29991,0.00014,19.26693]
[1780434432885,46.08,67597.52,92.4,0.29991,0.00014,19.26693]
[1780434432930,46.08,67597.52,92.4,0.29991,0.00014,19.26693]
[1780434432958,46.08,67597.22,92.4,0.29987,0.00014,19.26564]
[1780434436367,46.08,67597.32,92.4,0.29988,0.00014,19.26594]
[1780434437221,46.08,67596.8,92.4,0.29981,0.00014,19.26368]
[1780434437996,46.08,67593.46,92.4,0.29935,0.00014,19.24945]
[1780434438908,46.08,67592.47,92.4,0.29922,0.00014,19.24543]
[1780434439156,46.08,67592.47,92.4,0.29922,0.00014,19.24543]
[1780434439554,46.08,67592.47,92.4,0.29922,0.00014,19.24543]
[1780434439747,46.08,67592.47,92.4,0.29922,0.00014,19.24543]
[1780434439915,46.08,67591.33,92.4,0.29907,0.00014,19.24071]
[1780434442858,46.08,67590.26,92.4,0.29893,0.00014,19.23638]
[1780434443121,46.08,67589.99,92.4,0.2989,0.00014,19.23533]
[1780434446493,46.09,67588.42,92.4,0.2987,0.00014,19.22892]
[1780434446528,46.09,67588.42,92.4,0.2987,0.00014,19.22892]
[1780434447403,46.09,67584.76,92.4,0.2982,0.00014,19.2134]
[1780434448931,46.09,67582.69,92.4,0.29792,0.00014,19.20462]
[1780434448944,46.09,67582.69,92.4,0.29792,0.00014,19.20462]
[1780434448956,46.09,67582.69,92.4,0.29792,0.00014,19.20462]
[1780434452123,46.09,67580.58,92.4,0.29764,0.00014,19.19568]
[1780434453496,46.09,67578.19,92.4,0.29729,0.00014,19.18193]
[1780434453566,46.09,67578.19,92.4,0.29729,0.00014,19.18193]
[1780434453570,46.09,67578.19,92.4,0.29729,0.00014,19.18193]
[1780434453739,46.09,67578.19,92.4,0.29729,0.00014,19.18193]
[1780434453851,46.09,67578.19,92.4,0.29729,0.00014,19.18193]
[1780434454112,46.09,67577.49,92.4,0.2972,0.00014,19.17898]
[1780434454170,46.09,67577.49,92.4,0.2972,0.00014,19.17898]
[1780434454177,46.09,67577.49,92.4,0.2972,0.00014,19.17898]
[1780434454336,46.09,67577.49,92.4,0.2972,0.00014,19.17898]
[1780434454641,46.09,67577.49,92.4,0.2972,0.00014,19.17898]
[1780434454649,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455070,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455096,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455169,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455182,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455209,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455289,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455349,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455465,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455629,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455680,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455877,46.09,67562.21,92.4,0.29513,0.00014,19.11332]
[1780434455979,46.09,67550.08,92.4,0.29349,0.00013,19.06092]
[1780434456143,46.09,67550.08,92.4,0.29349,0.00013,19.06092]
[1780434456202,46.09,67550.08,92.4,0.29349,0.00013,19.06092]
[1780434456231,46.09,67550.08,92.4,0.29349,0.00013,19.06092]
[1780434456353,46.09,67550.08,92.4,0.29349,0.00013,19.06092]
[1780434456430,46.09,67537.28,92.4,0.29177,0.00013,19.00522]
[1780434457449,46.09,67537.28,92.4,0.29177,0.00013,19.00522]
[1780434457658,46.09,67527.54,92.4,0.29046,0.00013,18.96276]
[1780434461077,46.1,67523.22,92.4,0.28991,0.00013,18.94471]
[1780434464810,46.1,67523.69,92.4,0.28999,0.00013,18.94727]
[1780434464902,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465212,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465219,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465386,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465529,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465850,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465894,46.1,67522.36,92.4,0.28983,0.00013,18.94192]
[1780434465897,46.11,67514.48,92.4,0.28878,0.00013,18.90745]
[1780434466763,46.11,67514.48,92.4,0.28878,0.00013,18.90745]
[1780434466995,46.11,67500.85,92.4,0.28696,0.00013,18.84725]
[1780434467120,46.11,67493.5,92.4,0.28598,0.00013,18.81462]
[1780434469297,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469328,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469333,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469352,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469750,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469829,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469905,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434469945,46.11,67493.0,92.4,0.28592,0.00013,18.81263]
[1780434470148,46.11,67493.29,92.4,0.28596,0.00013,18.81406]
[1780434470766,46.11,67502.97,92.4,0.28727,0.00013,18.85737]
[1780434471832,46.11,67502.97,92.4,0.28727,0.00013,18.85737]
[1780434471871,46.11,67502.97,92.4,0.28727,0.00013,18.85737]
[1780434471876,46.11,67502.97,92.4,0.28727,0.00013,18.85737]
[1780434471886,46.11,67502.97,92.4,0.28727,0.00013,18.85737]
[1780434471963,46.11,67512.93,92.4,0.28861,0.00013,18.90169]
[1780434474376,46.12,67518.68,92.4,0.2894,0.00013,18.92757]
[1780434480213,46.13,67514.26,92.4,0.28886,0.00013,18.90973]
[1780434481490,46.13,67514.26,92.4,0.28886,0.00013,18.90973]
[1780434481935,46.13,67514.26,92.4,0.28886,0.00013,18.90973]
[1780434482148,46.13,67513.81,92.4,0.28881,0.00013,18.90803]
[1780434482511,46.13,67522.43,92.4,0.28997,0.00013,18.9462]
[1780434488744,46.14,67526.92,92.4,0.29061,0.00013,18.96704]
[1780434491855,46.15,67521.31,92.4,0.28988,0.00013,18.94313]
[1780434494185,46.15,67524.75,92.4,0.29036,0.00013,18.95892]
[1780434494773,46.15,67524.75,92.4,0.29036,0.00013,18.95892]
[1780434494922,46.15,67524.75,92.4,0.29036,0.00013,18.95892]
[1780434494999,46.16,67531.38,92.4,0.29127,0.00013,18.98837]
[1780434495161,46.16,67531.38,92.4,0.29127,0.00013,18.98837]
[1780434496328,46.16,67521.96,92.4,0.29001,0.00013,18.94736]
[1780434501179,46.16,67526.62,92.4,0.29067,0.00013,18.96866]
[1780434506610,46.17,67520.55,92.4,0.28989,0.00013,18.94321]
[1780434511446,46.18,67523.47,92.4,0.29032,0.00013,18.95719]
[1780434512278,46.18,67526.81,92.4,0.29075,0.00013,18.96847]
[1780434512369,46.18,67526.81,92.4,0.29075,0.00013,18.96847]
[1780434512440,46.19,67534.44,92.4,0.29178,0.00013,19.00199]
[1780434514258,46.19,67537.37,92.4,0.29218,0.00013,19.01495]
[1780434516528,46.19,67542.11,92.4,0.29283,0.00013,19.03589]
[1780434517970,46.19,67543.29,92.4,0.29299,0.00013,19.04116]
[1780434520788,46.19,67546.39,92.4,0.29342,0.00013,19.05502]
[1780434520836,46.19,67546.39,92.4,0.29342,0.00013,19.05502]
[1780434521271,46.2,67547.62,92.4,0.2936,0.00013,19.0606]
[1780434521503,46.2,67536.4,92.4,0.29209,0.00013,19.01191]
[1780434522510,46.2,67527.34,92.4,0.29088,0.00013,18.97254]
[1780434527545,46.2,67532.01,92.4,0.29153,0.00013,18.99387]
[1780434530781,46.21,67526.19,92.4,0.29076,0.00013,18.96884]
[1780434533177,46.21,67523.23,92.4,0.29039,0.00013,18.95652]
[1780434537805,46.22,67516.14,92.4,0.28947,0.00013,18.92639]
[1780434541573,46.23,67512.57,92.4,0.28902,0.00013,18.91171]
[1780434541976,46.23,67512.57,92.4,0.28902,0.00013,18.91171]
[1780434542044,46.23,67519.43,92.4,0.28996,0.00013,18.94232]
[1780434542130,46.23,67519.43,92.4,0.28996,0.00013,18.94232]
[1780434542609,46.23,67519.43,92.4,0.28996,0.00013,18.94232]
[1780434543017,46.23,67519.43,92.4,0.28996,0.00013,18.94232]
[1780434543063,46.23,67532.37,92.4,0.2917,0.00013,18.99904]
[1780434544106,46.23,67538.28,92.4,0.29249,0.00013,19.02473]
[1780434544292,46.23,67538.28,92.4,0.29249,0.00013,19.02473]
[1780434544353,46.23,67538.28,92.4,0.29249,0.00013,19.02473]
[1780434544657,46.23,67538.28,92.4,0.29249,0.00013,19.02473]
[1780434544987,46.23,67538.28,92.4,0.29249,0.00013,19.02473]
[1780434545057,46.23,67547.09,92.4,0.29369,0.00013,19.06322]
[1780434545651,46.23,67547.09,92.4,0.29369,0.00013,19.06322]
[1780434546225,46.23,67552.59,92.4,0.29443,0.00013,19.08697]
[1780434547083,46.23,67552.59,92.4,0.29443,0.00013,19.08697]
[1780434550664,46.24,67546.74,92.4,0.29365,0.00013,19.06212]
[1780434551117,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551166,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551178,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551492,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551594,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551833,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551914,46.24,67546.83,92.4,0.29367,0.00013,19.06274]
[1780434551967,46.24,67531.28,92.4,0.29159,0.00013,18.99539]
[1780434552959,46.24,67518.5,92.4,0.28988,0.00013,18.93977]
[1780434553537,46.24,67518.5,92.4,0.28988,0.00013,18.93977]
[1780434553778,46.24,67518.5,92.4,0.28988,0.00013,18.93977]
[1780434554320,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434554473,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434554615,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434554844,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434554971,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434555043,46.24,67516.94,92.4,0.28968,0.00013,18.93316]
[1780434556826,46.25,67525.52,92.4,0.29085,0.00013,18.97114]
[1780434558269,46.25,67527.23,92.4,0.29108,0.00013,18.9788]
[1780434558763,46.25,67535.21,92.4,0.29216,0.00013,19.01392]
[1780434563583,46.25,67541.67,92.4,0.29305,0.00013,19.0425]
[1780434568834,46.26,67538.64,92.4,0.29267,0.00013,19.03016]
[1780434573869,46.27,67537.38,92.4,0.2925,0.00013,19.02187]
[1780434576044,46.27,67537.52,92.4,0.29252,0.00013,19.02262]
[1780434576711,46.27,67537.61,92.4,0.29254,0.00013,19.02316]
[1780434581926,46.28,67530.82,92.4,0.29166,0.00013,18.9946]
[1780434586965,46.28,67538.55,92.4,0.29272,0.00013,19.02896]
[1780434592000,46.29,67540.61,92.4,0.29302,0.00013,19.03856]
[1780434597045,46.29,67541.86,92.4,0.29321,0.00013,19.04459]
[1780434600620,46.29,67544.62,92.4,0.29359,0.00013,19.05687]
[1780434601778,46.3,67546.81,92.4,0.29389,0.00013,19.06644]
[1780434603219,46.3,67549.49,92.4,0.29425,0.00013,19.07819]
[1780434603675,46.3,67549.49,92.4,0.29425,0.00013,19.07819]
[1780434604866,46.3,67549.93,92.4,0.29432,0.00013,19.08018]
[1780434605104,46.3,67557.96,92.4,0.2954,0.00013,19.1148]
[1780434607874,46.3,67561.89,92.4,0.29593,0.00013,19.13175]
[1780434607916,46.3,67561.89,92.4,0.29593,0.00013,19.13175]
[1780434608838,46.3,67564.19,92.4,0.29624,0.00013,19.14164]
[1780434608842,46.3,67564.19,92.4,0.29624,0.00013,19.14164]
[1780434609115,46.3,67564.19,92.4,0.29624,0.00013,19.14164]
[1780434610398,46.3,67566.16,92.4,0.29651,0.00013,19.15013]
[1780434614977,46.3,67569.05,92.4,0.2969,0.00013,19.16253]
[1780434617360,46.3,67569.58,92.4,0.29698,0.00013,19.16483]
[1780434619564,46.3,67577.96,92.4,0.29811,0.00014,19.20055]
[1780434619633,46.3,67577.96,92.4,0.29811,0.00014,19.20055]
[1780434619906,46.3,67577.96,92.4,0.29811,0.00014,19.20055]
[1780434620026,46.3,67577.96,92.4,0.29811,0.00014,19.20055]
[1780434621220,46.3,67592.07,92.4,0.30002,0.00014,19.26031]
[1780434622598,46.3,67592.07,92.4,0.30002,0.00014,19.26031]
[1780434623296,46.3,67589.55,92.4,0.29968,0.00014,19.2497]
[1780434624939,46.3,67585.19,92.4,0.29909,0.00014,19.23132]
[1780434625032,46.3,67577.96,92.4,0.29811,0.00014,19.20058]
[1780434630843,46.3,67580.71,92.4,0.29848,0.00014,19.21219]
[1780434630952,46.3,67580.71,92.4,0.29848,0.00014,19.21219]
[1780434631179,46.3,67580.71,92.4,0.29848,0.00014,19.21219]
[1780434632183,46.3,67581.57,92.4,0.29857,0.00014,19.21226]
[1780434632785,46.3,67584.99,92.4,0.29903,0.00014,19.22674]
[1780434632804,46.3,67584.99,92.4,0.29903,0.00014,19.22674]
[1780434633004,46.3,67584.99,92.4,0.29903,0.00014,19.22674]
[1780434633015,46.3,67592.74,92.4,0.30008,0.00014,19.25969]
[1780434633220,46.3,67592.74,92.4,0.30008,0.00014,19.25969]
[1780434633248,46.3,67592.74,92.4,0.30008,0.00014,19.25969]
[1780434633700,46.3,67592.74,92.4,0.30008,0.00014,19.25969]
[1780434633953,46.3,67592.74,92.4,0.30008,0.00014,19.25969]
[1780434634056,46.3,67580.63,92.4,0.29844,0.00014,19.20834]
[1780434634701,46.3,67580.63,92.4,0.29844,0.00014,19.20834]
[1780434634709,46.3,67580.63,92.4,0.29844,0.00014,19.20834]
[1780434634756,46.3,67580.63,92.4,0.29844,0.00014,19.20834]
[1780434635035,46.3,67580.63,92.4,0.29844,0.00014,19.20834]
[1780434635055,46.3,67572.63,92.4,0.29736,0.00014,19.17427]
[1780434635322,46.3,67565.61,92.4,0.29641,0.00013,19.1443]
[1780434637060,46.3,67565.61,92.4,0.29641,0.00013,19.1443]
[1780434642750,46.3,67563.53,92.4,0.29614,0.00013,19.13561]
[1780434642797,46.3,67563.53,92.4,0.29614,0.00013,19.13561]
[1780434642800,46.3,67563.53,92.4,0.29614,0.00013,19.13561]
[1780434643241,46.3,67561.47,92.4,0.29586,0.00013,19.12683]
[1780434643512,46.3,67561.47,92.4,0.29586,0.00013,19.12683]
[1780434644989,46.3,67566.95,92.4,0.2966,0.00013,19.15031]
[1780434645032,46.3,67573.58,92.4,0.2975,0.00014,19.17867]
[1780434647957,46.3,67576.02,92.4,0.29783,0.00014,19.18906]
[1780434648715,46.3,67575.88,92.4,0.29781,0.00014,19.18843]
[1780434649423,46.3,67565.06,92.4,0.29635,0.00013,19.14225]
[1780434650953,46.3,67565.06,92.4,0.29635,0.00013,19.14225]
[1780434650986,46.3,67565.06,92.4,0.29635,0.00013,19.14225]
[1780434651018,46.3,67565.06,92.4,0.29635,0.00013,19.14225]
[1780434651371,46.3,67563.28,92.4,0.29611,0.00013,19.13467]
[1780434652444,46.3,67550.42,92.4,0.29438,0.00013,19.07948]
[1780434653925,46.3,67550.42,92.4,0.29438,0.00013,19.07948]
[1780434653971,46.3,67550.42,92.4,0.29438,0.00013,19.07948]
[1780434654172,46.3,67550.42,92.4,0.29438,0.00013,19.07948]
[1780434654892,46.3,67548.09,92.4,0.29407,0.00013,19.06958]
[1780434654932,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655273,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655296,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655340,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655398,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655411,46.31,67540.76,92.4,0.29309,0.00013,19.03802]
[1780434655465,46.31,67533.09,92.4,0.29206,0.00013,19.00478]
[1780434656501,46.31,67533.09,92.4,0.29206,0.00013,19.00478]
[1780434657330,46.31,67529.39,92.4,0.29157,0.00013,18.98883]
[1780434658639,46.31,67524.09,92.4,0.29086,0.00013,18.96592]
[1780434660902,46.31,67517.37,92.4,0.28998,0.00013,18.93715]
[1780434660954,46.31,67517.37,92.4,0.28998,0.00013,18.93715]
[1780434661001,46.31,67517.37,92.4,0.28998,0.00013,18.93715]
[1780434661017,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434661250,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434661310,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434661610,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434662192,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434662208,46.31,67510.04,92.4,0.28901,0.00013,18.90528]
[1780434661763,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434662249,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434662276,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434662315,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434662453,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434662719,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434663057,46.31,67503.22,92.4,0.2881,0.00013,18.87533]
[1780434663103,46.32,67507.71,92.4,0.28871,0.00013,18.89536]
[1780434663251,46.32,67507.71,92.4,0.28871,0.00013,18.89536]
[1780434664290,46.32,67512.36,92.4,0.28933,0.00013,18.91574]
[1780434664511,46.32,67512.36,92.4,0.28933,0.00013,18.91574]
[1780434664518,46.32,67512.36,92.4,0.28933,0.00013,18.91574]
[1780434666103,46.32,67518.01,92.4,0.29009,0.00013,18.94072]
[1780434666219,46.32,67518.01,92.4,0.29009,0.00013,18.94072]
[1780434666409,46.32,67513.86,92.4,0.28956,0.00013,18.92303]
[1780434668939,46.32,67508.93,92.4,0.28891,0.00013,18.90191]
[1780434668963,46.33,67514.74,92.4,0.2897,0.00013,18.92761]
[1780434669419,46.33,67514.74,92.4,0.2897,0.00013,18.92761]
[1780434669452,46.33,67514.74,92.4,0.2897,0.00013,18.92761]
[1780434669815,46.33,67514.74,92.4,0.2897,0.00013,18.92761]
[1780434672457,46.33,67506.58,92.4,0.28862,0.00013,18.89221]
[1780434672850,46.33,67506.58,92.4,0.28862,0.00013,18.89221]
[1780434673190,46.33,67506.58,92.4,0.28862,0.00013,18.89221]
[1780434672894,46.33,67510.38,92.4,0.28913,0.00013,18.90906]
[1780434673504,46.33,67510.38,92.4,0.28913,0.00013,18.90906]
[1780434673683,46.33,67510.38,92.4,0.28913,0.00013,18.90906]
[1780434673800,46.33,67510.38,92.4,0.28913,0.00013,18.90906]
[1780434673988,46.33,67510.38,92.4,0.28913,0.00013,18.90906]
[1780434674012,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674263,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674425,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674532,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674816,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674835,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434674969,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434675011,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434675065,46.33,67518.86,92.4,0.29028,0.00013,18.94662]
[1780434675536,46.34,67514.33,92.4,0.28968,0.00013,18.92703]
[1780434676061,46.34,67514.33,92.4,0.28968,0.00013,18.92703]
[1780434678991,46.34,67518.0,92.4,0.29019,0.00013,18.94352]
[1780434679042,46.34,67518.0,92.4,0.29019,0.00013,18.94352]
[1780434679095,46.34,67517.67,92.4,0.29016,0.00013,18.9425]
[1780434679311,46.34,67517.67,92.4,0.29016,0.00013,18.9425]
[1780434679679,46.34,67517.67,92.4,0.29016,0.00013,18.9425]
[1780434680055,46.34,67501.58,92.4,0.28801,0.00013,18.872]
[1780434680650,46.34,67491.53,92.4,0.28667,0.00013,18.82769]
[1780434681574,46.34,67491.53,92.4,0.28667,0.00013,18.82769]
[1780434681995,46.34,67491.53,92.4,0.28667,0.00013,18.82769]
[1780434682016,46.34,67491.53,92.4,0.28667,0.00013,18.82769]
[1780434682031,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434682334,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434682671,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434682874,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434682891,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434683187,46.34,67492.45,92.4,0.2868,0.00013,18.83188]
[1780434683609,46.34,67488.85,92.4,0.28632,0.00013,18.81598]
[1780434684019,46.34,67488.85,92.4,0.28632,0.00013,18.81598]
[1780434684110,46.34,67488.85,92.4,0.28632,0.00013,18.81598]
[1780434684182,46.34,67488.85,92.4,0.28632,0.00013,18.81598]
[1780434684224,46.34,67481.5,92.4,0.28535,0.00013,18.7836]
[1780434684309,46.34,67481.5,92.4,0.28535,0.00013,18.7836]
[1780434684591,46.34,67481.5,92.4,0.28535,0.00013,18.7836]
[1780434685055,46.34,67481.5,92.4,0.28535,0.00013,18.7836]
[1780434685124,46.34,67473.26,92.4,0.28426,0.00013,18.74712]
[1780434685595,46.34,67473.26,92.4,0.28426,0.00013,18.74712]
[1780434685683,46.34,67473.26,92.4,0.28426,0.00013,18.74712]
[1780434686055,46.34,67473.26,92.4,0.28426,0.00013,18.74712]
[1780434686081,46.34,67473.26,92.4,0.28426,0.00013,18.74712]
[1780434686115,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686297,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686307,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686355,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686405,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686626,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434686770,46.34,67457.74,92.4,0.28221,0.00013,18.67774]
[1780434687436,46.34,67459.12,92.4,0.28239,0.00013,18.68392]
[1780434687643,46.34,67459.12,92.4,0.28239,0.00013,18.68392]
[1780434688068,46.34,67459.12,92.4,0.28239,0.00013,18.68392]
[1780434688208,46.34,67459.12,92.4,0.28239,0.00013,18.68392]
[1780434688712,46.34,67461.13,92.4,0.28266,0.00013,18.69284]
[1780434689126,46.34,67461.13,92.4,0.28266,0.00013,18.69284]
[1780434689448,46.35,67463.48,92.4,0.28297,0.00013,18.70356]
[1780434689724,46.35,67463.48,92.4,0.28297,0.00013,18.70356]
[1780434691098,46.34,67452.85,92.4,0.28154,0.00013,18.65228]
[1780434692914,46.34,67451.32,92.4,0.28134,0.00013,18.6454]
[1780434694023,46.34,67450.67,92.4,0.28125,0.00013,18.64248]
[1780434694258,46.34,67450.67,92.4,0.28125,0.00013,18.64248]
[1780434694548,46.34,67448.13,92.4,0.28092,0.00013,18.63107]
[1780434694612,46.34,67448.13,92.4,0.28092,0.00013,18.63107]
[1780434694634,46.34,67448.13,92.4,0.28092,0.00013,18.63107]
[1780434694836,46.34,67448.13,92.4,0.28092,0.00013,18.63107]
[1780434695068,46.34,67448.13,92.4,0.28092,0.00013,18.63107]
[1780434695097,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695337,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695377,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695418,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695457,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695557,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695790,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434695992,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434696054,46.34,67439.26,92.4,0.27975,0.00013,18.59111]
[1780434696063,46.34,67426.69,92.4,0.2781,0.00013,18.5343]
[1780434696337,46.34,67426.69,92.4,0.2781,0.00013,18.5343]
[1780434696818,46.34,67426.69,92.4,0.2781,0.00013,18.5343]
[1780434697629,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434697659,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434697768,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434697774,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434698001,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434698059,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434698096,46.34,67431.26,92.4,0.2787,0.00013,18.55501]
[1780434698308,46.35,67435.11,92.4,0.27921,0.00013,18.57253]
[1780434698376,46.35,67435.11,92.4,0.27921,0.00013,18.57253]
[1780434698764,46.35,67435.11,92.4,0.27921,0.00013,18.57253]
[1780434698835,46.35,67435.11,92.4,0.27921,0.00013,18.57253]
[1780434698960,46.35,67435.11,92.4,0.27921,0.00013,18.57253]
[1780434699050,46.35,67428.19,92.4,0.2783,0.00013,18.54129]
[1780434699796,46.35,67428.19,92.4,0.2783,0.00013,18.54129]
[1780434699968,46.35,67428.19,92.4,0.2783,0.00013,18.54129]
[1780434700081,46.35,67419.38,92.4,0.27715,0.00013,18.50136]
[1780434700430,46.35,67419.38,92.4,0.27715,0.00013,18.50136]
[1780434700433,46.35,67419.38,92.4,0.27715,0.00013,18.50136]
[1780434700689,46.35,67419.38,92.4,0.27715,0.00013,18.50136]
[1780434700869,46.35,67419.38,92.4,0.27715,0.00013,18.50136]
[1780434702416,46.35,67428.77,92.4,0.27839,0.00013,18.54422]
[1780434702703,46.35,67428.77,92.4,0.27839,0.00013,18.54422]
[1780434704995,46.35,67426.1,92.4,0.27805,0.00013,18.53232]
[1780434705062,46.35,67426.1,92.4,0.27805,0.00013,18.53232]
[1780434705123,46.35,67426.1,92.4,0.27805,0.00013,18.53232]
[1780434705220,46.35,67426.1,92.4,0.27805,0.00013,18.53232]
[1780434705540,46.35,67424.35,92.4,0.27782,0.00013,18.52457]
[1780434707139,46.35,67418.62,92.4,0.27708,0.00013,18.49865]
[1780434707558,46.35,67414.41,92.4,0.27653,0.00013,18.47963]
[1780434708016,46.35,67414.41,92.4,0.27653,0.00013,18.47963]
[1780434708782,46.35,67419.97,92.4,0.27726,0.00013,18.50508]
[1780434708980,46.35,67419.97,92.4,0.27726,0.00013,18.50508]
[1780434709043,46.35,67419.97,92.4,0.27726,0.00013,18.50508]
[1780434709297,46.35,67423.21,92.4,0.27769,0.00013,18.51993]
[1780434709307,46.35,67423.21,92.4,0.27769,0.00013,18.51993]
[1780434709332,46.35,67423.21,92.4,0.27769,0.00013,18.51993]
[1780434709978,46.35,67423.21,92.4,0.27769,0.00013,18.51993]
[1780434710278,46.36,67427.18,92.4,0.27821,0.00013,18.53806]
[1780434710738,46.36,67427.18,92.4,0.27821,0.00013,18.53806]
[1780434710873,46.36,67427.18,92.4,0.27821,0.00013,18.53806]
[1780434711670,46.36,67432.59,92.4,0.27893,0.00013,18.56265]
[1780434711841,46.36,67432.59,92.4,0.27893,0.00013,18.56265]
[1780434712075,46.36,67432.59,92.4,0.27893,0.00013,18.56265]
[1780434712131,46.36,67432.59,92.4,0.27893,0.00013,18.56265]
[1780434712139,46.36,67432.59,92.4,0.27893,0.00013,18.56265]
[1780434712914,46.36,67425.74,92.4,0.27803,0.00013,18.5317]
[1780434713474,46.36,67425.74,92.4,0.27803,0.00013,18.5317]
[1780434713499,46.36,67425.74,92.4,0.27803,0.00013,18.5317]
[1780434714014,46.36,67425.74,92.4,0.27803,0.00013,18.5317]
[1780434714054,46.36,67425.74,92.4,0.27803,0.00013,18.5317]
[1780434714868,46.36,67421.48,92.4,0.27748,0.00013,18.51255]
[1780434714936,46.36,67421.48,92.4,0.27748,0.00013,18.51255]
[1780434715195,46.36,67421.48,92.4,0.27748,0.00013,18.51255]
[1780434715263,46.36,67421.48,92.4,0.27748,0.00013,18.51255]
[1780434715181,46.36,67410.71,92.4,0.27607,0.00013,18.46364]
[1780434715617,46.36,67410.71,92.4,0.27607,0.00013,18.46364]
[1780434716644,46.36,67405.68,92.4,0.27542,0.00013,18.44085]
[1780434716946,46.36,67413.69,92.4,0.27647,0.00013,18.4774]
[1780434718796,46.36,67417.46,92.4,0.27697,0.00013,18.49491]
[1780434719460,46.36,67414.35,92.4,0.27657,0.00013,18.48076]
[1780434719975,46.36,67407.53,92.4,0.27568,0.00013,18.44995]
[1780434721715,46.37,67404.08,92.4,0.27524,0.00013,18.43437]
[1780434726313,46.37,67405.69,92.4,0.27547,0.00013,18.44251]
[1780434726562,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726578,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726589,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726650,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726717,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726813,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434726910,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434727058,46.37,67403.28,92.4,0.27516,0.00013,18.43169]
[1780434727277,46.37,67386.86,92.4,0.27303,0.00013,18.35658]
[1780434727548,46.37,67386.86,92.4,0.27303,0.00013,18.35658]
[1780434728053,46.37,67374.81,92.4,0.27147,0.00013,18.30102]
[1780434729231,46.37,67374.81,92.4,0.27147,0.00013,18.30102]
[1780434729567,46.37,67376.06,92.4,0.27164,0.00013,18.30685]
[1780434733312,46.37,67376.67,92.4,0.27172,0.00013,18.30986]
[1780434736273,46.37,67372.5,92.4,0.27118,0.00013,18.29068]
[1780434736542,46.38,67369.17,92.4,0.27075,0.00013,18.27533]
[1780434736978,46.38,67369.17,92.4,0.27075,0.00013,18.27533]
[1780434737396,46.38,67364.17,92.4,0.27011,0.00013,18.25224]
[1780434737459,46.38,67364.17,92.4,0.27011,0.00013,18.25224]
[1780434737922,46.38,67364.17,92.4,0.27011,0.00013,18.25224]
[1780434737927,46.38,67364.17,92.4,0.27011,0.00013,18.25224]
[1780434737973,46.38,67364.17,92.4,0.27011,0.00013,18.25224]
[1780434738101,46.38,67356.55,92.4,0.26913,0.00013,18.21695]
[1780434741142,46.38,67355.08,92.4,0.26895,0.00013,18.21039]
[1780434741210,46.38,67355.08,92.4,0.26895,0.00013,18.21039]
[1780434741296,46.38,67355.08,92.4,0.26895,0.00013,18.21039]
[1780434742163,46.38,67354.63,92.4,0.26889,0.00013,18.20844]
[1780434742539,46.38,67352.21,92.4,0.26859,0.00013,18.19732]
[1780434742874,46.38,67352.21,92.4,0.26859,0.00013,18.19732]
[1780434742877,46.38,67352.21,92.4,0.26859,0.00013,18.19732]
[1780434744453,46.38,67341.82,92.4,0.26726,0.00013,18.14919]
[1780434747473,46.38,67341.18,92.4,0.26719,0.00013,18.14661]
[1780434750249,46.39,67337.95,92.4,0.26679,0.00013,18.13214]
[1780434750331,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434750363,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434750367,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434750835,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434750866,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434750916,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434751163,46.39,67339.11,92.4,0.26695,0.00013,18.13779]
[1780434751205,46.39,67329.52,92.4,0.26568,0.00013,18.08914]
[1780434751420,46.39,67329.52,92.4,0.26568,0.00013,18.08914]
[1780434751610,46.39,67329.52,92.4,0.26568,0.00013,18.08914]
[1780434751691,46.39,67329.52,92.4,0.26568,0.00013,18.08914]
[1780434751751,46.39,67329.52,92.4,0.26568,0.00013,18.08914]
[1780434752212,46.41,67336.08,92.4,0.2666,0.00013,18.12252]
[1780434752876,46.41,67336.08,92.4,0.2666,0.00013,18.12252]
[1780434752905,46.41,67336.08,92.4,0.2666,0.00013,18.12252]
[1780434753029,46.41,67336.08,92.4,0.2666,0.00013,18.12252]
[1780434753066,46.41,67336.08,92.4,0.2666,0.00013,18.12252]
[1780434753219,46.41,67335.48,92.4,0.26653,0.00013,18.11994]
[1780434753733,46.41,67335.48,92.4,0.26653,0.00013,18.11994]
[1780434753870,46.41,67335.48,92.4,0.26653,0.00013,18.11994]
[1780434754080,46.41,67335.48,92.4,0.26653,0.00013,18.11994]
[1780434757853,46.41,67324.71,92.4,0.26515,0.00013,18.06922]
[1780434758255,46.41,67332.44,92.4,0.26613,0.00013,18.10529]
[1780434759163,46.41,67332.44,92.4,0.26613,0.00013,18.10529]
[1780434760930,46.41,67336.56,92.4,0.26667,0.00013,18.12506]
[1780434761276,46.41,67331.42,92.4,0.26602,0.00013,18.10121]
[1780434766314,46.41,67327.12,92.4,0.26546,0.00013,18.08083]
[1780434767593,46.41,67327.45,92.4,0.2655,0.00013,18.08235]
[1780434767955,46.41,67327.45,92.4,0.2655,0.00013,18.08235]
[1780434768586,46.41,67326.83,92.4,0.26543,0.00013,18.07971]
[1780434768651,46.41,67326.83,92.4,0.26543,0.00013,18.07971]
[1780434768713,46.41,67326.83,92.4,0.26543,0.00013,18.07971]
[1780434768920,46.41,67326.83,92.4,0.26543,0.00013,18.07971]
[1780434769562,46.41,67322.85,92.4,0.26492,0.00013,18.06098]
[1780434769870,46.41,67322.85,92.4,0.26492,0.00013,18.06098]
[1780434769879,46.41,67322.85,92.4,0.26492,0.00013,18.06098]
[1780434771007,46.41,67322.71,92.4,0.2649,0.00013,18.06032]
[1780434771105,46.41,67328.39,92.4,0.26563,0.00013,18.08698]
[1780434771751,46.41,67328.39,92.4,0.26563,0.00013,18.08698]
[1780434771853,46.41,67335.05,92.4,0.26648,0.00013,18.11819]
[1780434773797,46.41,67334.73,92.4,0.26644,0.00013,18.11666]
[1780434775380,46.41,67326.86,92.4,0.26543,0.00013,18.07955]
[1780434780415,46.41,67327.47,92.4,0.2655,0.00013,18.08223]
[1780434782083,46.41,67327.47,92.4,0.2655,0.00013,18.08223]
[1780434782526,46.41,67327.48,92.4,0.2655,0.00013,18.08221]
[1780434782652,46.41,67327.48,92.4,0.2655,0.00013,18.08221]
[1780434783034,46.41,67327.48,92.4,0.2655,0.00013,18.08221]
[1780434783080,46.41,67327.48,92.4,0.2655,0.00013,18.08221]
[1780434783574,46.41,67332.69,92.4,0.26617,0.00013,18.10661]
[1780434787090,46.41,67331.52,92.4,0.26601,0.00013,18.10101]
[1780434787349,46.4,67327.42,92.4,0.26548,0.00013,18.08168]
[1780434787368,46.4,67327.42,92.4,0.26548,0.00013,18.08168]
[1780434787468,46.4,67324.46,92.4,0.26511,0.00013,18.06777]
[1780434789820,46.4,67316.91,92.4,0.26414,0.00013,18.03219]
[1780434790382,46.4,67316.91,92.4,0.26414,0.00013,18.03219]
[1780434790440,46.4,67316.91,92.4,0.26414,0.00013,18.03219]
[1780434790835,46.4,67316.91,92.4,0.26414,0.00013,18.03219]
[1780434791871,46.4,67312.88,92.4,0.26362,0.00013,18.01318]
[1780434792858,46.4,67311.11,92.4,0.2634,0.00013,18.00488]
[1780434793246,46.4,67311.11,92.4,0.2634,0.00013,18.00488]
[1780434794041,46.4,67308.44,92.4,0.26306,0.00013,17.99231]
[1780434794054,46.4,67308.44,92.4,0.26306,0.00013,17.99231]
[1780434794074,46.4,67308.44,92.4,0.26306,0.00013,17.99231]
[1780434795854,46.41,67307.31,92.4,0.26293,0.00013,17.98753]
[1780434796397,46.41,67304.68,92.4,0.2626,0.00013,17.97515]
[1780434796475,46.41,67304.68,92.4,0.2626,0.00013,17.97515]
[1780434796501,46.41,67304.68,92.4,0.2626,0.00013,17.97515]
[1780434796902,46.41,67304.68,92.4,0.2626,0.00013,17.97515]
[1780434798882,46.41,67305.8,92.4,0.26275,0.00013,17.98065]
[1780434800904,46.41,67306.84,92.4,0.26288,0.00013,17.98563]
[1780434804359,46.41,67311.97,92.4,0.26354,0.00013,18.01003]
[1780434805506,46.41,67310.61,92.4,0.26337,0.00013,18.00368]
[1780434805545,46.41,67310.61,92.4,0.26337,0.00013,18.00368]
[1780434805851,46.41,67310.61,92.4,0.26337,0.00013,18.00368]
[1780434806337,46.41,67310.61,92.4,0.26337,0.00013,18.00368]
[1780434805925,46.41,67319.43,92.4,0.2645,0.00013,18.0453]
[1780434806581,46.41,67319.43,92.4,0.2645,0.00013,18.0453]
[1780434811637,46.41,67320.62,92.4,0.26462,0.00013,18.04725]
[1780434816796,46.41,67318.08,92.4,0.26429,0.00013,18.03528]
[1780434819863,46.41,67314.89,92.4,0.26388,0.00013,18.02028]
[1780434823074,46.41,67315.36,92.4,0.26395,0.00013,18.02258]
[1780434823302,46.41,67315.36,92.4,0.26395,0.00013,18.02258]
[1780434823406,46.41,67315.65,92.4,0.26399,0.00013,18.024]
[1780434824133,46.41,67315.65,92.4,0.26399,0.00013,18.024]
[1780434824249,46.41,67315.65,92.4,0.26399,0.00013,18.024]
[1780434824351,46.41,67322.9,92.4,0.26491,0.00013,18.05814]
[1780434824405,46.41,67322.9,92.4,0.26491,0.00013,18.05814]
[1780434824565,46.41,67322.9,92.4,0.26491,0.00013,18.05814]
[1780434824685,46.41,67322.9,92.4,0.26491,0.00013,18.05814]
[1780434830771,46.41,67323.39,92.4,0.26497,0.00013,18.06041]
[1780434835806,46.41,67322.64,92.4,0.26488,0.00013,18.05681]
[1780434836586,46.41,67322.64,92.4,0.26488,0.00013,18.05681]
[1780434836821,46.41,67310.52,92.4,0.26333,0.00013,17.9997]
[1780434842318,46.41,67316.47,92.4,0.26409,0.00013,18.02789]
[1780434842432,46.41,67316.47,92.4,0.26409,0.00013,18.02789]
[1780434842436,46.41,67316.47,92.4,0.26409,0.00013,18.02789]
[1780434842459,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434842461,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434842518,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434842557,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434842964,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434843356,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434843371,46.41,67318.89,92.4,0.2644,0.00013,18.03932]
[1780434843446,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434843675,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434843831,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434843856,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434844026,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434844127,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434844338,46.41,67331.36,92.4,0.266,0.00013,18.09792]
[1780434844359,46.41,67344.34,92.4,0.26767,0.00013,18.15864]
[1780434845603,46.41,67344.84,92.4,0.26774,0.00013,18.16123]
[1780434845671,46.41,67344.84,92.4,0.26774,0.00013,18.16123]
[1780434848990,46.42,67346.63,92.4,0.26798,0.00013,18.17013]
[1780434849083,46.42,67346.63,92.4,0.26798,0.00013,18.17013]
[1780434850617,46.42,67349.05,92.4,0.26831,0.00013,18.18176]
[1780434851379,46.42,67349.05,92.4,0.26831,0.00013,18.18176]
[1780434851393,46.42,67349.05,92.4,0.26831,0.00013,18.18176]
[1780434852245,46.42,67349.07,92.4,0.26831,0.00013,18.18202]
[1780434853849,46.42,67349.84,92.4,0.26842,0.00013,18.18594]
[1780434853858,46.42,67349.84,92.4,0.26842,0.00013,18.18594]
[1780434854494,46.42,67352.67,92.4,0.26879,0.00013,18.19927]
[1780434855356,46.42,67352.67,92.4,0.26879,0.00013,18.19927]
[1780434861033,46.43,67354.55,92.4,0.26906,0.00013,18.20904]
[1780434861474,46.43,67354.55,92.4,0.26906,0.00013,18.20904]
[1780434861508,46.43,67354.55,92.4,0.26906,0.00013,18.20904]
[1780434862746,46.43,67357.1,92.4,0.2694,0.00013,18.22103]
[1780434863107,46.43,67357.1,92.4,0.2694,0.00013,18.22103]
[1780434864806,46.43,67358.8,92.4,0.26962,0.00013,18.22917]
[1780434864810,46.43,67358.8,92.4,0.26962,0.00013,18.22917]
[1780434864846,46.43,67358.8,92.4,0.26962,0.00013,18.22917]
[1780434866105,46.43,67352.45,92.4,0.26881,0.00013,18.1998]
[1780434866314,46.43,67352.45,92.4,0.26881,0.00013,18.1998]
[1780434866315,46.44,67345.49,92.4,0.26792,0.00013,18.16751]
[1780434866706,46.44,67345.49,92.4,0.26792,0.00013,18.16751]
[1780434867075,46.44,67343.05,92.4,0.26761,0.00013,18.15628]
[1780434867579,46.44,67343.05,92.4,0.26761,0.00013,18.15628]
[1780434868126,46.44,67343.05,92.4,0.26761,0.00013,18.15628]
[1780434868181,46.44,67343.05,92.4,0.26761,0.00013,18.15628]
[1780434868231,46.44,67343.08,92.4,0.26761,0.00013,18.15629]
[1780434868549,46.44,67343.08,92.4,0.26761,0.00013,18.15629]
[1780434869244,46.44,67343.08,92.4,0.26761,0.00013,18.15629]
[1780434869826,46.44,67343.06,92.4,0.26761,0.00013,18.15639]
[1780434871609,46.44,67343.3,92.4,0.26762,0.00013,18.15426]
[1780434871828,46.44,67343.3,92.4,0.26762,0.00013,18.15426]
[1780434872212,46.44,67343.3,92.4,0.26762,0.00013,18.15426]
[1780434872313,46.44,67340.12,92.4,0.26722,0.00013,18.1396]
[1780434873463,46.44,67340.12,92.4,0.26722,0.00013,18.1396]
[1780434874842,46.44,67333.11,92.4,0.26631,0.00013,18.10662]
[1780434876848,46.44,67328.57,92.4,0.26573,0.00013,18.08519]
[1780434876920,46.44,67328.57,92.4,0.26573,0.00013,18.08519]
[1780434877130,46.44,67328.57,92.4,0.26573,0.00013,18.08519]
[1780434877266,46.44,67328.57,92.4,0.26573,0.00013,18.08519]
[1780434879292,46.44,67318.04,92.4,0.26438,0.00013,18.03564]
[1780434879443,46.44,67318.04,92.4,0.26438,0.00013,18.03564]
[1780434879591,46.44,67322.13,92.4,0.2649,0.00013,18.05485]
[1780434881508,46.44,67324.39,92.4,0.26519,0.00013,18.06546]
[1780434881633,46.44,67324.39,92.4,0.26519,0.00013,18.06546]
[1780434881680,46.44,67324.39,92.4,0.26519,0.00013,18.06546]
[1780434881713,46.44,67324.39,92.4,0.26519,0.00013,18.06546]
[1780434882184,46.44,67339.0,92.4,0.26706,0.00013,18.13387]
[1780434882523,46.44,67339.0,92.4,0.26706,0.00013,18.13387]
[1780434882584,46.44,67339.0,92.4,0.26706,0.00013,18.13387]
[1780434882779,46.44,67339.0,92.4,0.26706,0.00013,18.13387]
[1780434883329,46.44,67349.83,92.4,0.26846,0.00013,18.18465]
[1780434883876,46.44,67349.83,92.4,0.26846,0.00013,18.18465]
[1780434884044,46.44,67349.83,92.4,0.26846,0.00013,18.18465]
[1780434884736,46.44,67354.97,92.4,0.26913,0.00013,18.20875]
[1780434884754,46.44,67354.97,92.4,0.26913,0.00013,18.20875]
[1780434884782,46.44,67354.97,92.4,0.26913,0.00013,18.20875]
[1780434885007,46.44,67354.97,92.4,0.26913,0.00013,18.20875]
[1780434885204,46.44,67354.97,92.4,0.26913,0.00013,18.20875]
[1780434887038,46.44,67357.71,92.4,0.26949,0.00013,18.22176]
[1780434887172,46.44,67357.71,92.4,0.26949,0.00013,18.22176]
[1780434890303,46.44,67357.28,92.4,0.26944,0.00013,18.22013]
[1780434890413,46.44,67357.28,92.4,0.26944,0.00013,18.22013]
[1780434892749,46.45,67365.92,92.4,0.27057,0.00013,18.2605]
[1780434892758,46.45,67365.92,92.4,0.27057,0.00013,18.2605]
[1780434893056,46.45,67365.92,92.4,0.27057,0.00013,18.2605]
[1780434893487,46.45,67365.92,92.4,0.27057,0.00013,18.2605]
[1780434893510,46.45,67365.92,92.4,0.27057,0.00013,18.2605]
[1780434894163,46.45,67366.34,92.4,0.27063,0.00013,18.26254]
[1780434894924,46.45,67368.45,92.4,0.2709,0.00013,18.27237]
[1780434895849,46.45,67369.52,92.4,0.27104,0.00013,18.27739]
[1780434901353,46.45,67367.55,92.4,0.2708,0.00013,18.26864]
[1780434902603,46.45,67365.93,92.4,0.27059,0.00013,18.26121]
[1780434902745,46.45,67365.93,92.4,0.27059,0.00013,18.26121]
[1780434902772,46.45,67365.93,92.4,0.27059,0.00013,18.26121]
[1780434903336,46.45,67365.93,92.4,0.27059,0.00013,18.26121]
[1780434903383,46.45,67377.3,92.4,0.27206,0.00013,18.31376]
[1780434904390,46.45,67390.76,92.4,0.27381,0.00013,18.37568]
[1780434905011,46.45,67390.76,92.4,0.27381,0.00013,18.37568]
[1780434905363,46.45,67390.76,92.4,0.27381,0.00013,18.37568]
[1780434905500,46.45,67390.76,92.4,0.27381,0.00013,18.37568]
[1780434905402,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434905632,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434905641,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434905785,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434905856,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434905890,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434906127,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434906357,46.45,67400.79,92.4,0.27512,0.00013,18.42158]
[1780434906408,46.45,67408.81,92.4,0.27617,0.00013,18.45838]
[1780434907036,46.45,67408.81,92.4,0.27617,0.00013,18.45838]
[1780434907461,46.45,67408.81,92.4,0.27617,0.00013,18.45838]
[1780434909006,46.46,67411.61,92.4,0.27654,0.00013,18.47146]
[1780434912231,46.46,67413.65,92.4,0.27682,0.00013,18.48115]
[1780434912570,46.46,67416.03,92.4,0.27714,0.00013,18.49209]
[1780434914609,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434914984,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915017,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915050,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915083,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915098,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915186,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915541,46.46,67420.31,92.4,0.27771,0.00013,18.51175]
[1780434915544,46.46,67424.06,92.4,0.2782,0.00013,18.52884]
[1780434915832,46.46,67424.06,92.4,0.2782,0.00013,18.52884]
[1780434916034,46.46,67424.06,92.4,0.2782,0.00013,18.52884]
[1780434916669,46.46,67426.97,92.4,0.27858,0.00013,18.54209]
[1780434917396,46.46,67426.97,92.4,0.27858,0.00013,18.54209]
[1780434917441,46.46,67426.97,92.4,0.27858,0.00013,18.54209]
[1780434917605,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434917666,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434917703,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434917825,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434917962,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918009,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918087,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918267,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918276,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918287,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918474,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918536,46.46,67430.23,92.4,0.27901,0.00013,18.5569]
[1780434918647,46.46,67432.39,92.4,0.2793,0.00013,18.56671]
[1780434918734,46.46,67432.39,92.4,0.2793,0.00013,18.56671]
[1780434918821,46.46,67432.39,92.4,0.2793,0.00013,18.56671]
[1780434918869,46.46,67432.39,92.4,0.2793,0.00013,18.56671]
[1780434920021,46.46,67433.59,92.4,0.27946,0.00013,18.57218]
[1780434920106,46.46,67433.59,92.4,0.27946,0.00013,18.57218]
[1780434920733,46.46,67430.64,92.4,0.27907,0.00013,18.55892]
[1780434920958,46.46,67430.64,92.4,0.27907,0.00013,18.55892]
[1780434921396,46.46,67430.64,92.4,0.27907,0.00013,18.55892]
[1780434921553,46.46,67430.64,92.4,0.27907,0.00013,18.55892]
[1780434922359,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922371,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922373,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922384,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922421,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922489,46.46,67428.68,92.4,0.27882,0.00013,18.55012]
[1780434922602,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434922725,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434922844,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434922944,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923078,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923198,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923232,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923246,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923382,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923394,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923449,46.46,67428.52,92.4,0.2788,0.00013,18.54946]
[1780434923559,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434923842,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434923875,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434924315,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434924435,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434924548,46.47,67445.4,92.4,0.28101,0.00013,18.62547]
[1780434924793,46.47,67445.69,92.4,0.28105,0.00013,18.62684]
[1780434924799,46.47,67445.69,92.4,0.28105,0.00013,18.62684]
[1780434924912,46.47,67445.69,92.4,0.28105,0.00013,18.62684]
[1780434925495,46.47,67445.69,92.4,0.28105,0.00013,18.62684]
[1780434925646,46.47,67452.38,92.4,0.28193,0.00013,18.65678]
[1780434925646,46.47,67452.38,92.4,0.28193,0.00013,18.65678]
[1780434926005,46.47,67452.38,92.4,0.28193,0.00013,18.65678]
[1780434926392,46.47,67452.38,92.4,0.28193,0.00013,18.65678]
[1780434927053,46.47,67450.68,92.4,0.28171,0.00013,18.64917]
[1780434928128,46.47,67449.03,92.4,0.28149,0.00013,18.64175]
[1780434930068,46.47,67450.55,92.4,0.28169,0.00013,18.6485]
[1780434931346,46.46,67449.74,92.4,0.28158,0.00013,18.64485]
[1780434934065,46.46,67454.58,92.4,0.28219,0.00013,18.66283]
[1780434938062,46.46,67456.51,92.4,0.28243,0.00013,18.67126]
[1780434943705,46.46,67461.3,92.4,0.28306,0.00013,18.69232]
[1780434945505,46.46,67461.3,92.4,0.28306,0.00013,18.69232]
[1780434946199,46.46,67462.53,92.4,0.28322,0.00013,18.69775]
[1780434946235,46.46,67462.53,92.4,0.28322,0.00013,18.69775]
[1780434948948,46.46,67472.62,92.4,0.28454,0.00013,18.74236]
[1780434949779,46.46,67473.11,92.4,0.2846,0.00013,18.74442]
[1780434950285,46.46,67473.11,92.4,0.2846,0.00013,18.74442]
[1780434950367,46.46,67473.11,92.4,0.2846,0.00013,18.74442]
[1780434950410,46.46,67474.93,92.4,0.28484,0.00013,18.75237]
[1780434952207,46.46,67482.32,92.4,0.28583,0.00013,18.78533]
[1780434953205,46.46,67482.32,92.4,0.28583,0.00013,18.78533]
[1780434953359,46.46,67482.32,92.4,0.28583,0.00013,18.78533]
[1780434953459,46.46,67483.64,92.4,0.286,0.00013,18.79126]
[1780434958811,46.45,67483.92,92.4,0.28601,0.00013,18.79155]
[1780434959663,46.45,67483.92,92.4,0.28601,0.00013,18.79155]
[1780434960164,46.45,67483.92,92.4,0.28601,0.00013,18.79155]
[1780434960342,46.45,67483.92,92.4,0.28601,0.00013,18.79155]
[1780434962142,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962146,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962166,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962256,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962312,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962369,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962423,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962425,46.45,67483.29,92.4,0.28592,0.00013,18.78845]
[1780434962631,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434962695,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963127,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963179,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963192,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963241,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963245,46.45,67483.73,92.4,0.28597,0.00013,18.79024]
[1780434963331,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434963641,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434963757,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434963882,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434964222,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434964415,46.45,67506.73,92.4,0.28902,0.00013,18.89119]
[1780434964516,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434964781,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434964868,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434964882,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434964905,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434965254,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434965554,46.45,67535.05,92.4,0.29281,0.00013,19.01457]
[1780434965608,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965696,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965792,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965828,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965870,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965914,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434965986,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966094,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966132,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966134,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966271,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966283,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966317,46.45,67541.92,92.4,0.29374,0.00013,19.04441]
[1780434966476,46.45,67547.49,92.4,0.29449,0.00013,19.06846]
[1780434967442,46.45,67547.49,92.4,0.29449,0.00013,19.06846]
[1780434967870,46.45,67553.85,92.4,0.29535,0.00013,19.09581]
[1780434968210,46.45,67553.85,92.4,0.29535,0.00013,19.09581]
[1780434968385,46.45,67553.85,92.4,0.29535,0.00013,19.09581]
[1780434968453,46.45,67553.85,92.4,0.29535,0.00013,19.09581]
[1780434968476,46.45,67552.79,92.4,0.29521,0.00013,19.09134]
[1780434969409,46.45,67552.79,92.4,0.29521,0.00013,19.09134]
[1780434969580,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434969819,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970280,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970359,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970451,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970496,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970551,46.46,67543.16,92.4,0.29391,0.00013,19.05002]
[1780434970594,46.46,67543.96,92.4,0.29402,0.00013,19.05348]
[1780434971560,46.46,67543.96,92.4,0.29402,0.00013,19.05348]
[1780434971900,46.46,67545.37,92.4,0.29421,0.00013,19.05962]
[1780434973651,46.46,67543.42,92.4,0.29396,0.00013,19.05139]
[1780434973657,46.46,67543.42,92.4,0.29396,0.00013,19.05139]
[1780434973682,46.46,67543.42,92.4,0.29396,0.00013,19.05139]
[1780434974721,46.46,67546.31,92.4,0.29435,0.00013,19.0639]
[1780434975526,46.46,67546.31,92.4,0.29435,0.00013,19.0639]
[1780434980991,46.46,67545.01,92.4,0.29419,0.00013,19.05884]
[1780434981812,46.46,67545.01,92.4,0.29419,0.00013,19.05884]
[1780434984360,46.46,67547.49,92.4,0.29453,0.00013,19.06965]
[1780434987532,46.47,67538.44,92.4,0.29333,0.00013,19.03101]
[1780434989101,46.47,67536.28,92.4,0.29304,0.00013,19.02179]
[1780434989246,46.47,67536.28,92.4,0.29304,0.00013,19.02179]
[1780434989283,46.47,67536.01,92.4,0.29301,0.00013,19.02072]
[1780434989967,46.47,67536.01,92.4,0.29301,0.00013,19.02072]
[1780434990486,46.47,67527.03,92.4,0.2918,0.00013,18.98179]
[1780434995889,46.47,67531.84,92.4,0.29243,0.00013,18.99958]
[1780434995895,46.47,67531.84,92.4,0.29243,0.00013,18.99958]
[1780434995980,46.47,67531.84,92.4,0.29243,0.00013,18.99958]
[1780434996103,46.47,67524.28,92.4,0.29143,0.00013,18.96696]
[1780434998205,46.47,67518.0,92.4,0.29059,0.00013,18.93959]
[1780434998216,46.47,67518.0,92.4,0.29059,0.00013,18.93959]
[1780434998481,46.47,67518.0,92.4,0.29059,0.00013,18.93959]
[1780434998484,46.47,67518.0,92.4,0.29059,0.00013,18.93959]
[1780434998517,46.47,67520.82,92.4,0.29096,0.00013,18.95177]
[1780434998804,46.47,67520.82,92.4,0.29096,0.00013,18.95177]
[1780434999455,46.47,67520.82,92.4,0.29096,0.00013,18.95177]
[1780434999473,46.47,67520.82,92.4,0.29096,0.00013,18.95177]
[1780434999492,46.47,67520.82,92.4,0.29096,0.00013,18.95177]
[1780434999554,46.47,67536.49,92.4,0.29306,0.00013,19.01976]
[1780435000548,46.47,67551.93,92.4,0.29514,0.00013,19.08627]
[1780435001557,46.47,67551.93,92.4,0.29514,0.00013,19.08627]
[1780435001645,46.47,67551.93,92.4,0.29514,0.00013,19.08627]
[1780435001930,46.47,67553.25,92.4,0.29532,0.00013,19.09202]
[1780435002325,46.47,67553.25,92.4,0.29532,0.00013,19.09202]
[1780435002351,46.47,67553.25,92.4,0.29532,0.00013,19.09202]
[1780435002487,46.47,67553.25,92.4,0.29532,0.00013,19.09202]
[1780435003843,46.47,67555.07,92.4,0.29556,0.00013,19.09989]
[1780435005151,46.47,67557.45,92.4,0.29589,0.00013,19.1101]
[1780435005328,46.47,67557.45,92.4,0.29589,0.00013,19.1101]
[1780435006182,46.47,67543.58,92.4,0.29403,0.00013,19.05074]
[1780435010210,46.48,67535.46,92.4,0.29295,0.00013,19.01607]
[1780435011135,46.48,67535.46,92.4,0.29295,0.00013,19.01607]
[1780435016253,46.48,67536.42,92.4,0.2931,0.00013,19.02086]
[1780435018691,46.48,67536.29,92.4,0.29309,0.00013,19.02051]
[1780435019274,46.48,67530.03,92.4,0.29225,0.00013,18.99359]
[1780435023700,46.49,67528.49,92.4,0.29206,0.00013,18.98736]
[1780435026591,46.49,67527.84,92.4,0.29198,0.00013,18.98478]
[1780435029262,46.49,67528.11,92.4,0.29203,0.00013,18.98629]
[1780435029344,46.49,67531.38,92.4,0.29247,0.00013,19.00054]
[1780435032203,46.49,67537.44,92.4,0.29329,0.00013,19.02693]
[1780435037400,46.5,67537.7,92.4,0.29334,0.00013,19.02864]
[1780435042435,46.5,67535.62,92.4,0.29308,0.00013,19.02018]
[1780435047470,46.51,67535.17,92.4,0.29304,0.00013,19.01875]
[1780435047866,46.51,67535.17,92.4,0.29304,0.00013,19.01875]
[1780435048477,46.51,67543.65,92.4,0.29418,0.00013,19.05533]
[1780435048902,46.51,67543.65,92.4,0.29418,0.00013,19.05533]
[1780435048910,46.51,67543.65,92.4,0.29418,0.00013,19.05533]
[1780435048919,46.51,67543.65,92.4,0.29418,0.00013,19.05533]
[1780435051332,46.51,67549.8,92.4,0.29501,0.00013,19.08186]
[1780435051771,46.51,67552.27,92.4,0.29531,0.00013,19.08892]
[1780435051994,46.51,67552.27,92.4,0.29531,0.00013,19.08892]
[1780435057035,46.51,67555.53,92.4,0.29576,0.00013,19.10301]
[1780435057292,46.51,67555.53,92.4,0.29576,0.00013,19.10301]
[1780435057544,46.51,67555.53,92.4,0.29576,0.00013,19.10301]
[1780435057631,46.51,67555.53,92.4,0.29576,0.00013,19.10301]
[1780435057696,46.51,67543.92,92.4,0.2942,0.00013,19.05334]
[1780435058313,46.51,67543.92,92.4,0.2942,0.00013,19.05334]
[1780435058547,46.51,67536.44,92.4,0.2932,0.00013,19.02121]
[1780435058983,46.51,67536.44,92.4,0.2932,0.00013,19.02121]
[1780435060107,46.51,67533.93,92.4,0.29286,0.00013,19.01046]
[1780435065596,46.52,67535.24,92.4,0.29306,0.00013,19.01671]
[1780435070631,46.52,67532.87,92.4,0.29276,0.00013,19.00701]
[1780435075666,46.52,67531.92,92.4,0.29265,0.00013,19.00346]
[1780435080702,46.53,67535.04,92.4,0.29309,0.00013,19.01746]
[1780435085738,46.53,67534.15,92.4,0.29298,0.00013,19.01414]
[1780435088073,46.53,67533.23,92.4,0.29287,0.00013,19.01027]
[1780435088417,46.53,67533.23,92.4,0.29287,0.00013,19.01027]
[1780435088870,46.53,67534.96,92.4,0.2931,0.00013,19.01793]
[1780435088941,46.54,67544.24,92.4,0.29435,0.00013,19.05791]
[1780435091780,46.54,67551.53,92.4,0.29533,0.00013,19.08931]
[1780435095808,46.54,67543.25,92.4,0.29423,0.00013,19.054]
[1780435098213,46.54,67547.36,92.4,0.29478,0.00013,19.07167]
[1780435103864,46.54,67547.12,92.4,0.29476,0.00013,19.07097]
[1780435108899,46.54,67547.38,92.4,0.2948,0.00013,19.07233]
[1780435113934,46.55,67549.29,92.4,0.29504,0.00013,19.07718]
[1780435119979,46.55,67544.91,92.4,0.29446,0.00013,19.05868]
[1780435124234,46.55,67543.17,92.4,0.29423,0.00013,19.05139]
[1780435130050,46.55,67551.06,92.4,0.2953,0.00013,19.08548]
[1780435134046,46.55,67555.4,92.4,0.29589,0.00013,19.10409]
[1780435134369,46.55,67555.4,92.4,0.29589,0.00013,19.10409]
[1780435135597,46.55,67557.68,92.4,0.29619,0.00013,19.11383]
[1780435135600,46.55,67557.68,92.4,0.29619,0.00013,19.11383]
[1780435137223,46.55,67561.72,92.4,0.29674,0.00013,19.13104]
[1780435140535,46.55,67561.61,92.4,0.29672,0.00013,19.13056]
[1780435140543,46.55,67561.61,92.4,0.29672,0.00013,19.13056]
[1780435140998,46.55,67561.68,92.4,0.29673,0.00013,19.13085]
[1780435141074,46.55,67561.68,92.4,0.29673,0.00013,19.13085]
[1780435141220,46.55,67561.68,92.4,0.29673,0.00013,19.13085]
[1780435142384,46.55,67555.9,92.4,0.29595,0.00013,19.10624]
[1780435142429,46.55,67546.83,92.4,0.29474,0.00013,19.06749]
[1780435148176,46.55,67546.68,92.4,0.29473,0.00013,19.06713]
[1780435149220,46.55,67546.68,92.4,0.29473,0.00013,19.06713]
[1780435151934,46.55,67550.35,92.4,0.29522,0.00013,19.08297]
[1780435151957,46.55,67550.35,92.4,0.29522,0.00013,19.08297]
[1780435151983,46.55,67550.35,92.4,0.29522,0.00013,19.08297]
[1780435152085,46.55,67550.35,92.4,0.29522,0.00013,19.08297]
[1780435152138,46.55,67550.35,92.4,0.29522,0.00013,19.08297]
[1780435152204,46.56,67560.86,92.4,0.29663,0.00013,19.12781]
[1780435152819,46.56,67560.86,92.4,0.29663,0.00013,19.12781]
[1780435152827,46.56,67560.86,92.4,0.29663,0.00013,19.12781]
[1780435153211,46.56,67567.46,92.4,0.29752,0.00013,19.15586]
[1780435157139,46.55,67569.21,92.4,0.29776,0.00013,19.1632]
[1780435159858,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435159905,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435159918,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435159936,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435159938,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435160115,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435160241,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435160506,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435160589,46.55,67567.92,92.4,0.29758,0.00013,19.15763]
[1780435162465,46.55,67579.65,92.4,0.29916,0.00013,19.20714]
[1780435162574,46.55,67579.65,92.4,0.29916,0.00013,19.20714]
[1780435162728,46.55,67579.65,92.4,0.29916,0.00013,19.20714]
[1780435163131,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163171,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163177,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163257,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163350,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163514,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163700,46.55,67578.51,92.4,0.299,0.00013,19.20228]
[1780435163749,46.55,67564.03,92.4,0.29705,0.00013,19.14094]
[1780435164295,46.55,67552.39,92.4,0.29548,0.00013,19.09131]
[1780435166745,46.55,67552.08,92.4,0.29544,0.00013,19.08997]
[1780435171467,46.55,67556.4,92.4,0.29603,0.00013,19.10853]
[1780435172731,46.55,67555.96,92.4,0.29594,0.00013,19.10313]
[1780435178944,46.55,67556.82,92.4,0.29606,0.00013,19.10687]
[1780435182192,46.55,67555.41,92.4,0.29587,0.00013,19.10091]
[1780435184811,46.55,67560.27,92.4,0.29652,0.00013,19.12164]
[1780435186514,46.55,67562.25,92.4,0.29679,0.00013,19.13006]
[1780435186997,46.55,67563.19,92.4,0.29692,0.00013,19.13405]
[1780435188874,46.55,67568.37,92.4,0.29761,0.00013,19.15601]
[1780435189024,46.55,67568.37,92.4,0.29761,0.00013,19.15601]
[1780435194506,46.55,67575.9,92.4,0.29862,0.00013,19.18758]
[1780435198390,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198428,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198548,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198599,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198674,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198691,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435198789,46.55,67576.33,92.4,0.29867,0.00013,19.18921]
[1780435199403,46.55,67581.22,92.4,0.29933,0.00013,19.20977]
[1780435201012,46.55,67587.04,92.4,0.30011,0.00014,19.23412]
[1780435201851,46.55,67587.04,92.4,0.30011,0.00014,19.23412]
[1780435201883,46.55,67586.21,92.4,0.29999,0.00014,19.2306]
[1780435206257,46.55,67587.85,92.4,0.30021,0.00014,19.23734]
[1780435208298,46.55,67588.29,92.4,0.30027,0.00014,19.23908]
[1780435208301,46.55,67588.29,92.4,0.30027,0.00014,19.23908]
[1780435208359,46.55,67588.29,92.4,0.30027,0.00014,19.23908]
[1780435208808,46.55,67588.29,92.4,0.30027,0.00014,19.23908]
[1780435208938,46.55,67589.65,92.4,0.30045,0.00014,19.24468]
[1780435209682,46.55,67589.65,92.4,0.30045,0.00014,19.24468]
[1780435213369,46.54,67598.6,92.4,0.30164,0.00014,19.28167]
[1780435213555,46.54,67598.6,92.4,0.30164,0.00014,19.28167]
[1780435214396,46.54,67598.95,92.4,0.30168,0.00014,19.283]
[1780435214543,46.54,67598.95,92.4,0.30168,0.00014,19.283]
[1780435216227,46.54,67601.73,92.4,0.30205,0.00014,19.29433]
[1780435216264,46.54,67601.73,92.4,0.30205,0.00014,19.29433]
[1780435216277,46.54,67601.73,92.4,0.30205,0.00014,19.29433]
[1780435216426,46.54,67601.73,92.4,0.30205,0.00014,19.29433]
[1780435216996,46.54,67606.58,92.4,0.3027,0.00014,19.31439]
[1780435217054,46.54,67606.58,92.4,0.3027,0.00014,19.31439]
[1780435217235,46.54,67606.58,92.4,0.3027,0.00014,19.31439]
[1780435217319,46.54,67606.58,92.4,0.3027,0.00014,19.31439]
[1780435217516,46.54,67606.58,92.4,0.3027,0.00014,19.31439]
[1780435217669,46.54,67610.0,92.4,0.30316,0.00014,19.32846]
[1780435219510,46.54,67611.71,92.4,0.30339,0.00014,19.33561]
[1780435219543,46.54,67611.71,92.4,0.30339,0.00014,19.33561]
[1780435219615,46.54,67611.71,92.4,0.30339,0.00014,19.33561]
[1780435219628,46.54,67611.71,92.4,0.30339,0.00014,19.33561]
[1780435221050,46.54,67619.24,92.4,0.30442,0.00014,19.36686]
[1780435221161,46.54,67619.24,92.4,0.30442,0.00014,19.36686]
[1780435222142,46.54,67622.76,92.4,0.3049,0.00014,19.38142]
[1780435222665,46.54,67622.76,92.4,0.3049,0.00014,19.38142]
[1780435222750,46.54,67622.76,92.4,0.3049,0.00014,19.38142]
[1780435223066,46.54,67624.94,92.4,0.30519,0.00014,19.39041]
[1780435224485,46.54,67629.22,92.4,0.30578,0.00014,19.40803]
[1780435224504,46.54,67629.22,92.4,0.30578,0.00014,19.40803]
[1780435225377,46.54,67631.74,92.4,0.30612,0.00014,19.41837]
[1780435227090,46.54,67631.59,92.4,0.3061,0.00014,19.41767]
[1780435227397,46.54,67631.59,92.4,0.3061,0.00014,19.41767]
[1780435227746,46.54,67631.59,92.4,0.3061,0.00014,19.41767]
[1780435228857,46.54,67631.58,92.4,0.30609,0.00014,19.41759]
[1780435228950,46.54,67632.16,92.4,0.30617,0.00014,19.41993]
[1780435228972,46.54,67632.16,92.4,0.30617,0.00014,19.41993]
[1780435229240,46.54,67632.16,92.4,0.30617,0.00014,19.41993]
[1780435229582,46.54,67632.16,92.4,0.30617,0.00014,19.41993]
[1780435229756,46.53,67640.11,92.4,0.30725,0.00014,19.45247]
[1780435230655,46.53,67640.11,92.4,0.30725,0.00014,19.45247]
[1780435233230,46.54,67645.96,92.4,0.30804,0.00014,19.4732]
[1780435238818,46.54,67651.51,92.4,0.30881,0.00014,19.49631]
[1780435240227,46.54,67655.02,92.4,0.3093,0.00014,19.51064]
[1780435240835,46.54,67664.39,92.4,0.31058,0.00014,19.54864]
[1780435241317,46.54,67664.39,92.4,0.31058,0.00014,19.54864]
[1780435243226,46.54,67667.36,92.4,0.31099,0.00014,19.56071]
[1780435248891,46.55,67667.51,92.4,0.31102,0.00014,19.56141]
[1780435249345,46.55,67667.51,92.4,0.31102,0.00014,19.56141]
[1780435251591,46.55,67668.39,92.4,0.31114,0.00014,19.56499]
[1780435253558,46.55,67674.88,92.4,0.31203,0.00014,19.59111]
[1780435254342,46.55,67679.18,92.4,0.31262,0.00014,19.60835]
[1780435259382,46.54,67683.91,92.4,0.31326,0.00014,19.62716]
[1780435260783,46.54,67683.81,92.4,0.31325,0.00014,19.62672]
[1780435261557,46.54,67679.18,92.4,0.31261,0.00014,19.60816]
[1780435262298,46.54,67676.04,92.4,0.31218,0.00014,19.59553]
[1780435262606,46.54,67676.04,92.4,0.31218,0.00014,19.59553]
[1780435263169,46.54,67681.43,92.4,0.31292,0.00014,19.6171]
[1780435263452,46.54,67681.43,92.4,0.31292,0.00014,19.6171]
[1780435263516,46.54,67681.43,92.4,0.31292,0.00014,19.6171]
[1780435263532,46.54,67696.31,92.4,0.31497,0.00014,19.67639]
[1780435265145,46.54,67702.58,92.4,0.31583,0.00014,19.70118]
[1780435265356,46.54,67702.58,92.4,0.31583,0.00014,19.70118]
[1780435267511,46.54,67700.83,92.4,0.31558,0.00014,19.69408]
[1780435268542,46.54,67701.19,92.4,0.31563,0.00014,19.6954]
[1780435269058,46.54,67712.72,92.4,0.31722,0.00014,19.74089]
[1780435270483,46.54,67712.72,92.4,0.31722,0.00014,19.74089]
[1780435274471,46.53,67716.8,92.4,0.31776,0.00014,19.75631]
[1780435276476,46.53,67717.91,92.4,0.3179,0.00014,19.76038]
[1780435278412,46.53,67717.97,92.4,0.3179,0.00014,19.76033]
[1780435278877,46.53,67717.97,92.4,0.3179,0.00014,19.76033]
[1780435281142,46.52,67704.23,92.4,0.31598,0.00014,19.70567]
[1780435283219,46.52,67699.25,92.4,0.31529,0.00014,19.68582]
[1780435283555,46.52,67699.25,92.4,0.31529,0.00014,19.68582]
[1780435284911,46.52,67699.34,92.4,0.3153,0.00014,19.68608]
[1780435285182,46.51,67687.0,92.4,0.31356,0.00014,19.63606]
[1780435286848,46.51,67687.0,92.4,0.31356,0.00014,19.63606]
[1780435286921,46.51,67687.0,92.4,0.31356,0.00014,19.63606]
[1780435286933,46.51,67687.0,92.4,0.31356,0.00014,19.63606]
[1780435286966,46.51,67687.0,92.4,0.31356,0.00014,19.63606]
[1780435287277,46.51,67677.18,92.4,0.31221,0.00014,19.59663]
[1780435288204,46.51,67668.49,92.4,0.31101,0.00014,19.56162]
[1780435290247,46.51,67666.4,92.4,0.31073,0.00014,19.55317]
[1780435290876,46.51,67666.4,92.4,0.31073,0.00014,19.55317]
[1780435296264,46.51,67664.72,92.4,0.31048,0.00014,19.54308]
[1780435301299,46.51,67665.11,92.4,0.31054,0.00014,19.54483]
[1780435304252,46.52,67666.28,92.4,0.3107,0.00014,19.54962]
[1780435304395,46.52,67666.28,92.4,0.3107,0.00014,19.54962]
[1780435304479,46.52,67666.28,92.4,0.3107,0.00014,19.54962]
[1780435305030,46.52,67664.93,92.4,0.31052,0.00014,19.54422]
[1780435305060,46.52,67664.93,92.4,0.31052,0.00014,19.54422]
[1780435305122,46.52,67664.93,92.4,0.31052,0.00014,19.54422]
[1780435305468,46.52,67664.93,92.4,0.31052,0.00014,19.54422]
[1780435306003,46.52,67664.93,92.4,0.31052,0.00014,19.54422]
[1780435305509,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435306100,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435306128,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435306510,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435306777,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435306788,46.52,67652.71,92.4,0.30884,0.00014,19.49467]
[1780435307547,46.52,67646.55,92.4,0.308,0.00014,19.4696]
[1780435308075,46.52,67646.29,92.4,0.30796,0.00014,19.46854]
[1780435311583,46.52,67646.7,92.4,0.30802,0.00014,19.47024]
[1780435311776,46.52,67646.7,92.4,0.30802,0.00014,19.47024]
[1780435312040,46.52,67646.18,92.4,0.30795,0.00014,19.46814]
[1780435312155,46.52,67646.18,92.4,0.30795,0.00014,19.46814]
[1780435314117,46.52,67634.28,92.4,0.30632,0.00014,19.41933]
[1780435314382,46.52,67634.28,92.4,0.30632,0.00014,19.41933]
[1780435320655,46.51,67633.24,92.4,0.30617,0.00014,19.41477]
[1780435320669,46.51,67633.24,92.4,0.30617,0.00014,19.41477]
[1780435320692,46.51,67633.24,92.4,0.30617,0.00014,19.41477]
[1780435321026,46.51,67633.24,92.4,0.30617,0.00014,19.41477]
[1780435321108,46.51,67633.3,92.4,0.30618,0.00014,19.41498]
[1780435321286,46.51,67633.3,92.4,0.30618,0.00014,19.41498]
[1780435321377,46.51,67633.3,92.4,0.30618,0.00014,19.41498]
[1780435321804,46.51,67625.39,92.4,0.3051,0.00014,19.38232]
[1780435322609,46.51,67625.39,92.4,0.3051,0.00014,19.38232]
[1780435322707,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435323354,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435323487,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435323739,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435323923,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435323998,46.51,67616.02,92.4,0.30382,0.00014,19.34357]
[1780435324017,46.51,67612.23,92.4,0.30331,0.00014,19.32784]
[1780435324106,46.51,67612.23,92.4,0.30331,0.00014,19.32784]
[1780435324832,46.51,67612.23,92.4,0.30331,0.00014,19.32784]
[1780435324931,46.51,67604.69,92.4,0.30228,0.00014,19.29629]
[1780435325056,46.51,67604.69,92.4,0.30228,0.00014,19.29629]
[1780435325279,46.51,67604.69,92.4,0.30228,0.00014,19.29629]
[1780435325467,46.51,67597.83,92.4,0.30135,0.00014,19.26763]
[1780435326582,46.51,67597.83,92.4,0.30135,0.00014,19.26763]
[1780435327236,46.51,67598.02,92.4,0.30137,0.00014,19.26828]
[1780435327271,46.51,67598.02,92.4,0.30137,0.00014,19.26828]
[1780435327315,46.51,67598.02,92.4,0.30137,0.00014,19.26828]
[1780435327389,46.51,67598.02,92.4,0.30137,0.00014,19.26828]
[1780435329751,46.51,67593.14,92.4,0.3007,0.00014,19.24758]
[1780435330781,46.51,67591.29,92.4,0.30045,0.00014,19.23979]
[1780435331265,46.51,67591.64,92.4,0.3005,0.00014,19.24129]
[1780435331386,46.51,67591.64,92.4,0.3005,0.00014,19.24129]
[1780435332697,46.51,67589.89,92.4,0.30026,0.00014,19.23394]
[1780435333632,46.51,67586.97,92.4,0.29987,0.00014,19.22173]
[1780435334270,46.51,67584.79,92.4,0.29957,0.00014,19.21255]
[1780435335539,46.51,67589.56,92.4,0.30022,0.00014,19.23261]
[1780435335542,46.51,67589.56,92.4,0.30022,0.00014,19.23261]
[1780435335644,46.51,67589.56,92.4,0.30022,0.00014,19.23261]
[1780435336308,46.51,67594.77,92.4,0.30092,0.00014,19.2543]
[1780435338937,46.51,67604.09,92.4,0.30218,0.00014,19.29316]
[1780435339030,46.51,67604.09,92.4,0.30218,0.00014,19.29316]
[1780435339083,46.5,67605.53,92.4,0.30236,0.00014,19.2989]
[1780435339181,46.5,67605.53,92.4,0.30236,0.00014,19.2989]
[1780435339574,46.5,67611.3,92.4,0.30315,0.00014,19.32292]
[1780435342802,46.5,67617.24,92.4,0.30396,0.00014,19.34767]
[1780435342808,46.5,67617.24,92.4,0.30396,0.00014,19.34767]
[1780435342979,46.5,67617.24,92.4,0.30396,0.00014,19.34767]
[1780435343027,46.5,67617.24,92.4,0.30396,0.00014,19.34767]
[1780435343044,46.5,67617.24,92.4,0.30396,0.00014,19.34767]
[1780435343531,46.5,67618.06,92.4,0.30407,0.00014,19.35111]
[1780435343602,46.5,67625.43,92.4,0.30507,0.00014,19.38159]
[1780435346010,46.5,67629.73,92.4,0.30566,0.00014,19.39932]
[1780435348044,46.5,67632.24,92.4,0.306,0.00014,19.40962]
[1780435348192,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348334,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348385,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348532,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348623,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348817,46.5,67632.29,92.4,0.306,0.00014,19.40976]
[1780435348915,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435349228,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435349269,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435349617,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435349819,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435349954,46.5,67619.23,92.4,0.30422,0.00014,19.35583]
[1780435350025,46.5,67614.56,92.4,0.30359,0.00014,19.33648]
[1780435351067,46.5,67616.79,92.4,0.30389,0.00014,19.34573]
[1780435351659,46.5,67617.66,92.4,0.30398,0.00014,19.34562]
[1780435353856,46.5,67617.95,92.4,0.30402,0.00014,19.34685]
[1780435353912,46.5,67617.95,92.4,0.30402,0.00014,19.34685]
[1780435355255,46.5,67622.39,92.4,0.30462,0.00014,19.36526]
[1780435358650,46.5,67629.04,92.4,0.30553,0.00014,19.39271]
[1780435364750,46.5,67629.57,92.4,0.30559,0.00014,19.39472]
[1780435366571,46.5,67629.93,92.4,0.30564,0.00014,19.39615]
[1780435368855,46.5,67631.18,92.4,0.30581,0.00014,19.40125]
[1780435374480,46.5,67631.77,92.4,0.30588,0.00014,19.40349]
[1780435379854,46.5,67629.58,92.4,0.30558,0.00014,19.39431]
[1780435380218,46.5,67629.58,92.4,0.30558,0.00014,19.39431]
[1780435385897,46.5,67629.05,92.4,0.3055,0.00014,19.39199]
[1780435390933,46.49,67628.25,92.4,0.30539,0.00014,19.38859]
[1780435395594,46.49,67629.23,92.4,0.30552,0.00014,19.39255]
[1780435395879,46.49,67629.23,92.4,0.30552,0.00014,19.39255]
[1780435401003,46.49,67626.09,92.4,0.30509,0.00014,19.37955]
[1780435403227,46.49,67626.2,92.4,0.3051,0.00014,19.37998]
[1780435403477,46.49,67626.2,92.4,0.3051,0.00014,19.37998]
[1780435403623,46.49,67626.2,92.4,0.3051,0.00014,19.37998]
[1780435403641,46.49,67626.2,92.4,0.3051,0.00014,19.37998]
[1780435406414,46.49,67637.35,92.4,0.30662,0.00014,19.42579]
[1780435406546,46.49,67637.35,92.4,0.30662,0.00014,19.42579]
[1780435409730,46.49,67642.56,92.4,0.30733,0.00014,19.447]
[1780435410066,46.49,67649.1,92.4,0.30822,0.00014,19.47367]
[1780435410192,46.49,67649.1,92.4,0.30822,0.00014,19.47367]
[1780435410195,46.49,67649.1,92.4,0.30822,0.00014,19.47367]
[1780435410230,46.49,67649.1,92.4,0.30822,0.00014,19.47367]
[1780435411073,46.49,67657.11,92.4,0.30929,0.00014,19.50286]
[1780435411579,46.49,67657.11,92.4,0.30929,0.00014,19.50286]
[1780435412103,46.49,67657.11,92.4,0.30929,0.00014,19.50286]
[1780435414169,46.49,67665.68,92.4,0.31047,0.00014,19.53775]
[1780435420832,46.49,67672.39,92.4,0.3114,0.00014,19.56496]
[1780435426100,46.49,67673.96,92.4,0.31162,0.00014,19.57135]
[1780435427137,46.5,67673.68,92.4,0.31158,0.00014,19.57024]
[1780435431224,46.5,67666.27,92.4,0.31057,0.00014,19.54047]
[1780435436259,46.5,67668.6,92.4,0.31089,0.00014,19.55004]
[1780435441294,46.5,67668.08,92.4,0.31083,0.00014,19.54808]
[1780435446329,46.5,67668.88,92.4,0.31094,0.00014,19.55144]
[1780435450298,46.5,67672.82,92.4,0.31148,0.00014,19.5674]
[1780435455682,46.5,67676.43,92.4,0.31198,0.00014,19.58196]
[1780435461281,46.5,67677.61,92.4,0.31214,0.00014,19.58669]
[1780435461840,46.5,67677.61,92.4,0.31214,0.00014,19.58669]
[1780435462468,46.5,67665.47,92.4,0.31048,0.00014,19.53776]
[1780435467503,46.5,67661.16,92.4,0.30989,0.00014,19.52051]
[1780435472538,46.5,67670.07,92.4,0.3111,0.00014,19.55322]
[1780435477574,46.51,67664.04,92.4,0.31027,0.00014,19.52901]
[1780435478929,46.51,67664.04,92.4,0.31027,0.00014,19.52901]
[1780435480594,46.51,67651.4,92.4,0.30855,0.00014,19.47783]
[1780435485629,46.51,67649.61,92.4,0.30832,0.00014,19.47096]
[1780435486999,46.51,67649.61,92.4,0.30832,0.00014,19.47096]
[1780435488650,46.51,67661.34,92.4,0.30993,0.00014,19.5189]
[1780435492678,46.52,67668.71,92.4,0.31095,0.00014,19.54891]
[1780435497713,46.52,67671.9,92.4,0.31139,0.00014,19.56186]
[1780435502748,46.52,67666.05,92.4,0.31059,0.00014,19.53833]
[1780435504666,46.52,67665.98,92.4,0.31058,0.00014,19.53808]
[1780435504894,46.52,67665.98,92.4,0.31058,0.00014,19.53808]
[1780435504914,46.52,67665.98,92.4,0.31058,0.00014,19.53808]
[1780435504977,46.52,67665.98,92.4,0.31058,0.00014,19.53808]
[1780435505010,46.52,67672.61,92.4,0.3115,0.00014,19.56485]
[1780435506081,46.52,67672.61,92.4,0.3115,0.00014,19.56485]
[1780435506139,46.52,67687.77,92.4,0.31358,0.00014,19.62566]
[1780435511811,46.52,67685.43,92.4,0.31325,0.00014,19.61613]
[1780435516847,46.51,67687.62,92.4,0.31355,0.00014,19.62472]
[1780435522242,46.51,67686.71,92.4,0.31342,0.00014,19.62092]
[1780435527924,46.51,67686.87,92.4,0.31343,0.00014,19.62131]
[1780435528333,46.51,67686.87,92.4,0.31343,0.00014,19.62131]
[1780435531620,46.51,67687.17,92.4,0.31347,0.00014,19.6224]
[1780435532806,46.51,67689.89,92.4,0.31381,0.00014,19.62972]
[1780435532855,46.51,67689.89,92.4,0.31381,0.00014,19.62972]
[1780435533916,46.51,67693.28,92.4,0.31428,0.00014,19.64319]
[1780435535479,46.51,67703.5,92.4,0.31569,0.00014,19.68367]
[1780435536603,46.51,67708.45,92.4,0.31636,0.00014,19.70309]
[1780435536669,46.51,67708.45,92.4,0.31636,0.00014,19.70309]
[1780435536792,46.51,67708.45,92.4,0.31636,0.00014,19.70309]
[1780435536883,46.51,67708.45,92.4,0.31636,0.00014,19.70309]
[1780435537200,46.51,67708.45,92.4,0.31636,0.00014,19.70309]
[1780435536987,46.51,67718.42,92.4,0.31774,0.00014,19.74234]
[1780435537387,46.51,67718.42,92.4,0.31774,0.00014,19.74234]
[1780435538591,46.5,67723.38,92.4,0.31842,0.00014,19.76156]
[1780435539419,46.5,67723.51,92.4,0.31843,0.00014,19.76193]
[1780435540167,46.5,67723.51,92.4,0.31843,0.00014,19.76193]
[1780435541494,46.5,67724.13,92.4,0.31851,0.00014,19.76408]
[1780435547057,46.49,67723.82,92.4,0.31843,0.00014,19.762]
[1780435549758,46.49,67722.6,92.4,0.31825,0.00014,19.75695]
[1780435551033,46.49,67718.49,92.4,0.31768,0.00014,19.74069]
[1780435551660,46.49,67717.98,92.4,0.31761,0.00014,19.73862]
[1780435551680,46.49,67717.98,92.4,0.31761,0.00014,19.73862]
[1780435557128,46.48,67723.43,92.4,0.31835,0.00014,19.75977]
[1780435560929,46.48,67723.71,92.4,0.31839,0.00014,19.76078]
[1780435566191,46.48,67721.62,92.4,0.31809,0.00014,19.75223]
[1780435569855,46.48,67721.6,92.4,0.31808,0.00014,19.75203]
[1780435575255,46.48,67722.83,92.4,0.31824,0.00014,19.75669]
[1780435576591,46.48,67722.33,92.4,0.31817,0.00014,19.7547]
[1780435577172,46.48,67722.33,92.4,0.31817,0.00014,19.7547]
[1780435577269,46.48,67715.83,92.4,0.31727,0.00014,19.72904]
[1780435577321,46.48,67715.83,92.4,0.31727,0.00014,19.72904]
[1780435577633,46.48,67715.83,92.4,0.31727,0.00014,19.72904]
[1780435578279,46.48,67709.42,92.4,0.31637,0.00014,19.70365]
[1780435579338,46.47,67715.21,92.4,0.31717,0.00014,19.72639]
[1780435579382,46.47,67715.21,92.4,0.31717,0.00014,19.72639]
[1780435579821,46.47,67715.21,92.4,0.31717,0.00014,19.72639]
[1780435580291,46.47,67722.33,92.4,0.31816,0.00014,19.75428]
[1780435580538,46.47,67722.33,92.4,0.31816,0.00014,19.75428]
[1780435581143,46.47,67722.33,92.4,0.31816,0.00014,19.75428]
[1780435586969,46.47,67725.02,92.4,0.31852,0.00014,19.76469]
[1780435592375,46.46,67725.13,92.4,0.31848,0.00014,19.7608]
[1780435593989,46.46,67725.13,92.4,0.31848,0.00014,19.7608]
[1780435599424,46.45,67723.62,92.4,0.31824,0.00014,19.75394]
[1780435604459,46.45,67723.43,92.4,0.31818,0.00014,19.75255]
[1780435609494,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435610562,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435610627,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435610670,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435610749,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435610891,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435611026,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435611070,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435611100,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435611249,46.44,67724.0,92.4,0.31824,0.00014,19.75416]
[1780435611524,46.44,67726.29,92.4,0.31855,0.00014,19.76289]
[1780435611557,46.44,67726.29,92.4,0.31855,0.00014,19.76289]
[1780435611632,46.44,67726.29,92.4,0.31855,0.00014,19.76289]
[1780435611864,46.44,67731.44,92.4,0.31926,0.00014,19.78304]
[1780435612469,46.44,67731.44,92.4,0.31926,0.00014,19.78304]
[1780435612508,46.44,67731.44,92.4,0.31926,0.00014,19.78304]
[1780435612893,46.44,67731.44,92.4,0.31926,0.00014,19.78304]
[1780435613308,46.44,67744.05,92.4,0.32102,0.00014,19.8322]
[1780435614027,46.44,67744.05,92.4,0.32102,0.00014,19.8322]
[1780435614337,46.44,67744.05,92.4,0.32102,0.00014,19.8322]
[1780435614717,46.44,67746.71,92.4,0.32139,0.00014,19.8425]
[1780435614838,46.44,67746.71,92.4,0.32139,0.00014,19.8425]
[1780435614853,46.44,67746.71,92.4,0.32139,0.00014,19.8425]
[1780435614892,46.44,67746.71,92.4,0.32139,0.00014,19.8425]
[1780435615095,46.44,67746.71,92.4,0.32139,0.00014,19.8425]
[1780435615342,46.44,67759.24,92.4,0.32314,0.00014,19.89097]
[1780435616322,46.44,67759.24,92.4,0.32314,0.00014,19.89097]
[1780435616290,46.44,67774.86,92.4,0.32533,0.00014,19.95077]
[1780435616555,46.44,67774.86,92.4,0.32533,0.00014,19.95077]
[1780435616647,46.44,67774.86,92.4,0.32533,0.00014,19.95077]
[1780435616892,46.44,67774.86,92.4,0.32533,0.00014,19.95077]
[1780435617241,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435617640,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435617789,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435618002,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435618238,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435618287,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435618322,46.44,67791.66,92.4,0.32769,0.00014,20.01441]
[1780435618295,46.44,67798.83,92.4,0.32869,0.00014,20.04135]
[1780435618544,46.44,67798.83,92.4,0.32869,0.00014,20.04135]
[1780435618820,46.44,67798.83,92.4,0.32869,0.00014,20.04135]
[1780435619135,46.44,67798.83,92.4,0.32869,0.00014,20.04135]
[1780435619176,46.44,67798.83,92.4,0.32869,0.00014,20.04135]
[1780435619406,46.44,67799.6,92.4,0.3288,0.00014,20.04422]
[1780435620081,46.44,67799.6,92.4,0.3288,0.00014,20.04422]
[1780435620701,46.44,67800.01,92.4,0.32886,0.00014,20.04574]
[1780435620960,46.44,67800.01,92.4,0.32886,0.00014,20.04574]
[1780435621216,46.44,67800.01,92.4,0.32886,0.00014,20.04574]
[1780435621497,46.44,67805.34,92.4,0.3296,0.00014,20.06564]
[1780435622339,46.44,67805.34,92.4,0.3296,0.00014,20.06564]
[1780435622368,46.44,67799.28,92.4,0.32875,0.00014,20.04294]
[1780435623603,46.44,67789.14,92.4,0.32733,0.00014,20.0048]
[1780435625743,46.44,67785.53,92.4,0.32682,0.00014,19.99115]
[1780435625923,46.44,67785.53,92.4,0.32682,0.00014,19.99115]
[1780435625950,46.44,67785.53,92.4,0.32682,0.00014,19.99115]
[1780435626027,46.44,67785.53,92.4,0.32682,0.00014,19.99115]
[1780435626146,46.44,67785.53,92.4,0.32682,0.00014,19.99115]
[1780435626233,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626364,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626439,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626527,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626863,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626887,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435626906,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435627181,46.44,67791.77,92.4,0.3277,0.00014,20.0147]
[1780435627241,46.44,67779.61,92.4,0.32599,0.00014,19.96871]
[1780435628144,46.44,67779.61,92.4,0.32599,0.00014,19.96871]
[1780435628167,46.44,67779.61,92.4,0.32599,0.00014,19.96871]
[1780435628230,46.44,67779.61,92.4,0.32599,0.00014,19.96871]
[1780435628314,46.44,67786.95,92.4,0.32702,0.00014,19.99654]
[1780435628563,46.44,67786.95,92.4,0.32702,0.00014,19.99654]
[1780435629013,46.44,67786.95,92.4,0.32702,0.00014,19.99654]
[1780435629098,46.44,67786.95,92.4,0.32702,0.00014,19.99654]
[1780435629112,46.44,67799.91,92.4,0.32884,0.00014,20.0453]
[1780435629522,46.44,67799.91,92.4,0.32884,0.00014,20.0453]
[1780435629788,46.44,67799.91,92.4,0.32884,0.00014,20.0453]
[1780435629975,46.44,67799.91,92.4,0.32884,0.00014,20.0453]
[1780435630061,46.44,67806.89,92.4,0.32982,0.00014,20.07139]
[1780435630543,46.44,67806.89,92.4,0.32982,0.00014,20.07139]
[1780435630617,46.44,67806.89,92.4,0.32982,0.00014,20.07139]
[1780435630814,46.44,67806.89,92.4,0.32982,0.00014,20.07139]
[1780435631087,46.44,67806.89,92.4,0.32982,0.00014,20.07139]
[1780435632880,46.44,67816.08,92.4,0.3311,0.00014,20.10513]
[1780435633017,46.44,67816.08,92.4,0.3311,0.00014,20.10513]
[1780435633078,46.44,67816.08,92.4,0.3311,0.00014,20.10513]
[1780435633092,46.44,67816.08,92.4,0.3311,0.00014,20.10513]
[1780435634307,46.44,67816.41,92.4,0.33114,0.00014,20.10627]
[1780435633673,46.44,67807.07,92.4,0.32982,0.00014,20.07154]
[1780435635339,46.44,67807.07,92.4,0.32982,0.00014,20.07154]
[1780435635381,46.44,67805.19,92.4,0.32956,0.00014,20.06441]
[1780435639654,46.43,67797.7,92.4,0.3285,0.00014,20.03629]
[1780435641198,46.43,67797.82,92.4,0.32852,0.00014,20.03672]
[1780435641245,46.43,67797.82,92.4,0.32852,0.00014,20.03672]
[1780435641740,46.43,67800.35,92.4,0.32887,0.00014,20.04618]
[1780435642796,46.43,67803.97,92.4,0.32938,0.00014,20.05972]
[1780435644009,46.43,67809.42,92.4,0.33014,0.00014,20.08003]
[1780435646868,46.43,67805.75,92.4,0.3296,0.00014,20.06575]
[1780435649335,46.43,67808.05,92.4,0.32992,0.00014,20.07426]
[1780435652246,46.43,67806.77,92.4,0.32974,0.00014,20.06936]
[1780435657848,46.42,67807.22,92.4,0.32977,0.00014,20.06731]
[1780435661107,46.42,67808.77,92.4,0.32998,0.00014,20.07301]
[1780435666917,46.42,67805.92,92.4,0.32957,0.00014,20.06212]
[1780435671953,46.42,67803.05,92.4,0.32916,0.00014,20.05121]
[1780435675672,46.42,67804.81,92.4,0.3294,0.00014,20.05771]
[1780435677901,46.42,67797.19,92.4,0.32833,0.00014,20.02909]
[1780435682264,46.41,67794.82,92.4,0.32799,0.00014,20.02015]
[1780435682739,46.41,67794.77,92.4,0.32799,0.00014,20.01996]
[1780435682759,46.41,67794.77,92.4,0.32799,0.00014,20.01996]
[1780435682840,46.41,67794.77,92.4,0.32799,0.00014,20.01996]
[1780435683024,46.41,67794.77,92.4,0.32799,0.00014,20.01996]
[1780435686942,46.41,67787.91,92.4,0.32703,0.00014,19.99411]
[1780435687064,46.41,67787.91,92.4,0.32703,0.00014,19.99411]
[1780435687069,46.41,67787.91,92.4,0.32703,0.00014,19.99411]
[1780435687082,46.41,67787.91,92.4,0.32703,0.00014,19.99411]
[1780435689436,46.42,67784.47,92.4,0.32655,0.00014,19.98115]
[1780435689445,46.42,67784.47,92.4,0.32655,0.00014,19.98115]
[1780435690695,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435690786,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435690817,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435690827,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691209,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691319,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691379,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691392,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691409,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691418,46.42,67783.96,92.4,0.32648,0.00014,19.97925]
[1780435691339,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691437,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691503,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691561,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691641,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691776,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435691799,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435692414,46.42,67772.62,92.4,0.32489,0.00014,19.93625]
[1780435692411,46.42,67744.42,92.4,0.32095,0.00014,19.82765]
[1780435692914,46.42,67744.42,92.4,0.32095,0.00014,19.82765]
[1780435693019,46.42,67744.42,92.4,0.32095,0.00014,19.82765]
[1780435693361,46.41,67738.21,92.4,0.32008,0.00014,19.80333]
[1780435695065,46.41,67737.95,92.4,0.32004,0.00014,19.80232]
[1780435695126,46.41,67731.62,92.4,0.31916,0.00014,19.77763]
[1780435695460,46.41,67731.62,92.4,0.31916,0.00014,19.77763]
[1780435695554,46.41,67731.62,92.4,0.31916,0.00014,19.77763]
[1780435695672,46.41,67731.62,92.4,0.31916,0.00014,19.77763]
[1780435695953,46.41,67731.62,92.4,0.31916,0.00014,19.77763]
[1780435696138,46.41,67723.11,92.4,0.31798,0.00014,19.74428]
[1780435696610,46.41,67723.11,92.4,0.31798,0.00014,19.74428]
[1780435697022,46.41,67723.11,92.4,0.31798,0.00014,19.74428]
[1780435697455,46.42,67721.64,92.4,0.31778,0.00014,19.7386]
[1780435697665,46.42,67721.64,92.4,0.31778,0.00014,19.7386]
[1780435698918,46.42,67719.8,92.4,0.31753,0.00014,19.73142]
[1780435698922,46.42,67719.8,92.4,0.31753,0.00014,19.73142]
[1780435698935,46.42,67719.8,92.4,0.31753,0.00014,19.73142]
[1780435699748,46.42,67725.26,92.4,0.31829,0.00014,19.75295]
[1780435700059,46.42,67725.26,92.4,0.31829,0.00014,19.75295]
[1780435701785,46.42,67730.98,92.4,0.31909,0.00014,19.77545]
[1780435702403,46.42,67730.98,92.4,0.31909,0.00014,19.77545]
[1780435702492,46.42,67729.31,92.4,0.31885,0.00014,19.76895]
[1780435704548,46.42,67720.08,92.4,0.31758,0.00014,19.73281]
[1780435706522,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435706578,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435706607,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435706762,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435706791,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435707424,46.42,67720.03,92.4,0.31757,0.00014,19.73276]
[1780435707215,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435707453,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435707453,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435707564,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435707667,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435707705,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435708072,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435708249,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435708338,46.42,67716.02,92.4,0.31702,0.00014,19.71692]
[1780435708931,46.42,67714.95,92.4,0.31687,0.00014,19.71263]
[1780435709385,46.42,67714.95,92.4,0.31687,0.00014,19.71263]
[1780435710156,46.42,67719.34,92.4,0.31747,0.00014,19.72985]
[1780435710456,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435710498,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435710504,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435710516,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435710558,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435710935,46.42,67719.26,92.4,0.31746,0.00014,19.72949]
[1780435711245,46.42,67726.24,92.4,0.3184,0.00014,19.7535]
[1780435712669,46.42,67732.5,92.4,0.31928,0.00014,19.77805]
[1780435718295,46.42,67734.76,92.4,0.3196,0.00014,19.78703]
[1780435723001,46.42,67736.51,92.4,0.31984,0.00014,19.79394]
[1780435723099,46.42,67736.51,92.4,0.31984,0.00014,19.79394]
[1780435723746,46.42,67732.05,92.4,0.31922,0.00014,19.77655]
[1780435724337,46.42,67723.23,92.4,0.31799,0.00014,19.74184]
[1780435724899,46.42,67723.23,92.4,0.31799,0.00014,19.74184]
[1780435725344,46.42,67724.69,92.4,0.3182,0.00014,19.74763]
[1780435726221,46.42,67724.69,92.4,0.3182,0.00014,19.74763]
[1780435726857,46.42,67725.12,92.4,0.31826,0.00014,19.74938]
[1780435727456,46.42,67725.12,92.4,0.31826,0.00014,19.74938]
[1780435728606,46.42,67724.64,92.4,0.3182,0.00014,19.7476]
[1780435728854,46.42,67724.64,92.4,0.3182,0.00014,19.7476]
[1780435729535,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729607,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729611,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729624,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729648,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729657,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435729757,46.42,67723.92,92.4,0.3181,0.00014,19.74483]
[1780435730379,46.42,67715.31,92.4,0.3169,0.00014,19.71093]
[1780435733112,46.42,67710.3,92.4,0.3162,0.00014,19.69098]
[1780435733117,46.42,67710.3,92.4,0.3162,0.00014,19.69098]
[1780435734869,46.42,67706.47,92.4,0.31567,0.00014,19.67565]
[1780435735114,46.42,67706.47,92.4,0.31567,0.00014,19.67565]
[1780435735467,46.42,67706.47,92.4,0.31567,0.00014,19.67565]
[1780435735621,46.42,67703.26,92.4,0.31522,0.00014,19.66284]
[1780435737987,46.42,67700.29,92.4,0.31481,0.00014,19.65093]
[1780435741933,46.42,67696.11,92.4,0.31422,0.00014,19.63412]
[1780435742344,46.42,67696.11,92.4,0.31422,0.00014,19.63412]
[1780435742499,46.42,67698.63,92.4,0.31457,0.00014,19.64413]
[1780435745144,46.42,67706.78,92.4,0.31569,0.00014,19.67644]
[1780435745274,46.42,67706.78,92.4,0.31569,0.00014,19.67644]
[1780435745487,46.41,67715.61,92.4,0.31692,0.00014,19.7113]
[1780435746295,46.41,67715.61,92.4,0.31692,0.00014,19.7113]
[1780435746758,46.41,67715.74,92.4,0.31693,0.00014,19.71174]
[1780435747315,46.41,67715.74,92.4,0.31693,0.00014,19.71174]
[1780435750522,46.41,67722.75,92.4,0.3179,0.00014,19.73931]
[1780435752598,46.41,67724.31,92.4,0.31812,0.00014,19.74541]
[1780435752970,46.41,67724.31,92.4,0.31812,0.00014,19.74541]
[1780435753315,46.41,67724.31,92.4,0.31812,0.00014,19.74541]
[1780435753490,46.41,67724.31,92.4,0.31812,0.00014,19.74541]
[1780435753383,46.41,67725.03,92.4,0.31822,0.00014,19.74828]
[1780435753672,46.41,67725.03,92.4,0.31822,0.00014,19.74828]
[1780435753688,46.41,67725.03,92.4,0.31822,0.00014,19.74828]
[1780435753697,46.41,67725.03,92.4,0.31822,0.00014,19.74828]
[1780435753777,46.41,67725.03,92.4,0.31822,0.00014,19.74828]
[1780435754916,46.41,67726.71,92.4,0.31845,0.00014,19.75487]
[1780435760593,46.42,67735.47,92.4,0.31968,0.00014,19.78936]
[1780435763614,46.42,67741.83,92.4,0.32057,0.00014,19.81416]
[1780435768648,46.42,67741.7,92.4,0.32055,0.00014,19.81366]
[1780435771275,46.42,67741.9,92.4,0.32057,0.00014,19.81444]
[1780435771604,46.42,67741.99,92.4,0.32056,0.00014,19.8113]
[1780435771631,46.42,67741.99,92.4,0.32056,0.00014,19.8113]
[1780435772254,46.42,67741.99,92.4,0.32056,0.00014,19.8113]
[1780435772515,46.42,67741.99,92.4,0.32056,0.00014,19.8113]
[1780435773247,46.42,67749.72,92.4,0.32164,0.00014,19.84128]
[1780435774263,46.42,67749.72,92.4,0.32164,0.00014,19.84128]
[1780435779044,46.42,67754.46,92.4,0.32229,0.00014,19.85945]
[1780435783251,46.41,67755.77,92.4,0.32247,0.00014,19.86435]
[1780435788394,46.41,67758.12,92.4,0.32279,0.00014,19.87319]
[1780435790901,46.41,67759.08,92.4,0.32292,0.00014,19.87674]
[1780435790916,46.41,67759.08,92.4,0.32292,0.00014,19.87674]
[1780435791106,46.41,67759.08,92.4,0.32292,0.00014,19.87674]
[1780435791145,46.41,67759.08,92.4,0.32292,0.00014,19.87674]
[1780435791410,46.41,67759.08,92.4,0.32292,0.00014,19.87674]
[1780435791450,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435791552,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435791933,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435792019,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435792221,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435792223,46.41,67759.74,92.4,0.32301,0.00014,19.87918]
[1780435792314,46.41,67775.19,92.4,0.32517,0.00014,19.93843]
[1780435792692,46.41,67775.19,92.4,0.32517,0.00014,19.93843]
[1780435793095,46.41,67775.19,92.4,0.32517,0.00014,19.93843]
[1780435793490,46.41,67775.19,92.4,0.32517,0.00014,19.93843]
[1780435793931,46.41,67781.37,92.4,0.32604,0.00014,19.96194]
[1780435799869,46.41,67789.98,92.4,0.32726,0.00014,19.9948]
[1780435800917,46.41,67789.98,92.4,0.32726,0.00014,19.9948]
[1780435801085,46.41,67789.98,92.4,0.32726,0.00014,19.9948]
[1780435801365,46.41,67789.98,92.4,0.32726,0.00014,19.9948]
[1780435805148,46.41,67794.8,92.4,0.32794,0.00014,20.01302]
[1780435806320,46.41,67800.22,92.4,0.3287,0.00014,20.03339]
[1780435807149,46.41,67804.43,92.4,0.32929,0.00014,20.04915]
[1780435807574,46.41,67806.5,92.4,0.32958,0.00014,20.05688]
[1780435807926,46.41,67799.78,92.4,0.32864,0.00014,20.0317]
[1780435811768,46.41,67802.62,92.4,0.32903,0.00014,20.04229]
[1780435811931,46.41,67802.62,92.4,0.32903,0.00014,20.04229]
[1780435812032,46.41,67802.62,92.4,0.32903,0.00014,20.04229]
[1780435812324,46.41,67802.62,92.4,0.32903,0.00014,20.04229]
[1780435812366,46.41,67802.62,92.4,0.32903,0.00014,20.04229]
[1780435815024,46.41,67803.06,92.4,0.32909,0.00014,20.04387]
[1780435821021,46.41,67802.59,92.4,0.32902,0.00014,20.04197]
[1780435823250,46.41,67802.26,92.4,0.32897,0.00014,20.04072]
[1780435823696,46.41,67799.12,92.4,0.32853,0.00014,20.02892]
[1780435824447,46.41,67799.12,92.4,0.32853,0.00014,20.02892]
[1780435824527,46.41,67789.93,92.4,0.32724,0.00014,19.9943]
[1780435825058,46.41,67782.39,92.4,0.32618,0.00014,19.96576]
[1780435825575,46.41,67782.39,92.4,0.32618,0.00014,19.96576]
[1780435829864,46.41,67778.97,92.4,0.32571,0.00014,19.95293]
[1780435829993,46.41,67778.97,92.4,0.32571,0.00014,19.95293]
[1780435830314,46.41,67773.74,92.4,0.32498,0.00014,19.93306]
[1780435833324,46.4,67766.76,92.4,0.32394,0.00014,19.90201]
[1780435838891,46.4,67768.84,92.4,0.32422,0.00014,19.90977]
[1780435844193,46.4,67766.29,92.4,0.32385,0.00014,19.89974]
[1780435844630,46.4,67766.29,92.4,0.32385,0.00014,19.89974]
[1780435844643,46.4,67766.29,92.4,0.32385,0.00014,19.89974]
[1780435847109,46.4,67756.47,92.4,0.32248,0.00014,19.8619]
[1780435847166,46.4,67756.47,92.4,0.32248,0.00014,19.8619]
[1780435847266,46.4,67756.47,92.4,0.32248,0.00014,19.8619]
[1780435847309,46.4,67756.47,92.4,0.32248,0.00014,19.8619]
[1780435847324,46.4,67756.47,92.4,0.32248,0.00014,19.8619]
[1780435847343,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435847690,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435847732,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435847863,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435847916,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435848184,46.4,67752.58,92.4,0.32193,0.00014,19.84686]
[1780435848510,46.39,67735.65,92.4,0.31957,0.00014,19.78089]
[1780435852181,46.39,67735.88,92.4,0.3196,0.00014,19.78184]
[1780435857288,46.4,67731.94,92.4,0.31906,0.00014,19.76662]
[1780435862323,46.4,67732.38,92.4,0.31913,0.00014,19.76856]
[1780435867358,46.4,67733.08,92.4,0.31923,0.00014,19.77147]
[1780435869294,46.4,67733.55,92.4,0.3193,0.00014,19.77334]
[1780435869372,46.4,67734.7,92.4,0.31946,0.00014,19.77786]
[1780435870713,46.4,67733.77,92.4,0.31933,0.00014,19.77408]
[1780435870804,46.4,67733.77,92.4,0.31933,0.00014,19.77408]
[1780435873890,46.4,67729.55,92.4,0.31873,0.00014,19.75732]
[1780435874001,46.4,67729.55,92.4,0.31873,0.00014,19.75732]
[1780435874410,46.4,67733.83,92.4,0.31933,0.00014,19.77411]
[1780435875163,46.4,67733.83,92.4,0.31933,0.00014,19.77411]
[1780435875850,46.4,67738.85,92.4,0.32003,0.00014,19.79373]
[1780435876550,46.4,67738.85,92.4,0.32003,0.00014,19.79373]
[1780435878502,46.4,67746.95,92.4,0.32116,0.00014,19.82525]
[1780435878600,46.4,67747.85,92.4,0.32128,0.00014,19.82875]
[1780435879562,46.4,67747.85,92.4,0.32128,0.00014,19.82875]
[1780435879578,46.4,67747.79,92.4,0.32127,0.00014,19.82835]
[1780435881081,46.4,67747.55,92.4,0.32123,0.00014,19.82742]
[1780435881416,46.4,67747.55,92.4,0.32123,0.00014,19.82742]
[1780435884504,46.4,67745.87,92.4,0.321,0.00014,19.82091]
[1780435890518,46.4,67745.63,92.4,0.32097,0.00014,19.82004]
[1780435893382,46.4,67745.27,92.4,0.32089,0.00014,19.81518]
[1780435893558,46.4,67745.27,92.4,0.32089,0.00014,19.81518]
[1780435894047,46.4,67745.25,92.4,0.32089,0.00014,19.81512]
[1780435894099,46.4,67745.25,92.4,0.32089,0.00014,19.81512]
[1780435894547,46.4,67745.15,92.4,0.32087,0.00014,19.81455]
[1780435896090,46.39,67745.15,92.4,0.32086,0.00014,19.81438]
[1780435897873,46.39,67743.33,92.4,0.3206,0.00014,19.80696]
[1780435898658,46.39,67739.6,92.4,0.32007,0.00014,19.79227]
[1780435899264,46.39,67739.6,92.4,0.32007,0.00014,19.79227]
[1780435904616,46.38,67740.52,92.4,0.32017,0.00014,19.79508]
[1780435909651,46.37,67740.3,92.4,0.32011,0.00014,19.79343]
[1780435911884,46.37,67740.3,92.4,0.32011,0.00014,19.79343]
[1780435913525,46.37,67739.97,92.4,0.32005,0.00014,19.79183]
[1780435913627,46.37,67739.98,92.4,0.32004,0.00014,19.79156]
[1780435915034,46.37,67739.96,92.4,0.32004,0.00014,19.79148]
[1780435915114,46.37,67739.96,92.4,0.32004,0.00014,19.79148]
[1780435915133,46.37,67739.99,92.4,0.32004,0.00014,19.79162]
[1780435916031,46.37,67739.99,92.4,0.32004,0.00014,19.79162]
[1780435916213,46.37,67739.99,92.4,0.32004,0.00014,19.79162]
[1780435916598,46.37,67739.99,92.4,0.32004,0.00014,19.79162]
[1780435917271,46.37,67733.75,92.4,0.31917,0.00014,19.76709]
[1780435918034,46.36,67729.5,92.4,0.31857,0.00014,19.75028]
[1780435918342,46.36,67729.5,92.4,0.31857,0.00014,19.75028]
[1780435918441,46.36,67728.1,92.4,0.31837,0.00014,19.74471]
[1780435920686,46.36,67727.93,92.4,0.31835,0.00014,19.7441]
[1780435921170,46.36,67727.93,92.4,0.31835,0.00014,19.7441]
[1780435921268,46.36,67727.71,92.4,0.31832,0.00014,19.74329]
[1780435922615,46.36,67727.71,92.4,0.31832,0.00014,19.74329]
[1780435923616,46.36,67726.76,92.4,0.31818,0.00014,19.73944]
[1780435925445,46.36,67726.31,92.4,0.31811,0.00014,19.73744]
[1780435925547,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435925825,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435925831,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435925939,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435926650,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435926674,46.36,67726.06,92.4,0.31807,0.00014,19.73624]
[1780435927678,46.36,67739.85,92.4,0.31999,0.00014,19.79037]
[1780435928639,46.36,67748.87,92.4,0.32125,0.00014,19.82547]
[1780435928881,46.36,67748.87,92.4,0.32125,0.00014,19.82547]
[1780435935597,46.36,67751.72,92.4,0.32165,0.00014,19.83647]
[1780435939481,46.36,67752.11,92.4,0.3217,0.00014,19.83791]
[1780435939529,46.36,67752.11,92.4,0.3217,0.00014,19.83791]
[1780435941482,46.36,67755.67,92.4,0.3222,0.00014,19.85165]
[1780435941641,46.36,67755.67,92.4,0.3222,0.00014,19.85165]
[1780435945163,46.36,67761.22,92.4,0.32297,0.00014,19.87297]
[1780435945318,46.36,67761.22,92.4,0.32297,0.00014,19.87297]
[1780435945355,46.36,67761.22,92.4,0.32297,0.00014,19.87297]
[1780435947378,46.36,67764.16,92.4,0.32338,0.00014,19.88423]
[1780435952953,46.36,67769.79,92.4,0.32413,0.00014,19.90216]
[1780435958598,46.35,67772.68,92.4,0.32453,0.00014,19.91306]
[1780435964192,46.35,67774.09,92.4,0.32472,0.00014,19.91818]
[1780435964373,46.35,67774.09,92.4,0.32472,0.00014,19.91818]
[1780435964687,46.35,67774.09,92.4,0.32472,0.00014,19.91818]
[1780435971079,46.35,67773.78,92.4,0.32466,0.00014,19.9166]
[1780435975142,46.35,67776.62,92.4,0.32505,0.00014,19.92731]
[1780435981150,46.34,67776.26,92.4,0.32499,0.00014,19.92557]
[1780435986185,46.34,67776.5,92.4,0.32501,0.00014,19.92623]
[1780435988710,46.34,67776.32,92.4,0.32498,0.00014,19.92548]
[1780435988723,46.34,67776.32,92.4,0.32498,0.00014,19.92548]
[1780435989211,46.34,67775.55,92.4,0.32487,0.00014,19.92249]
[1780435989283,46.34,67775.55,92.4,0.32487,0.00014,19.92249]
[1780435989323,46.34,67775.55,92.4,0.32487,0.00014,19.92249]
[1780435989464,46.34,67775.55,92.4,0.32487,0.00014,19.92249]
[1780435989519,46.34,67775.55,92.4,0.32487,0.00014,19.92249]
[1780435989614,46.34,67765.19,92.4,0.32342,0.00014,19.88268]
[1780435989806,46.34,67765.19,92.4,0.32342,0.00014,19.88268]
[1780435989833,46.34,67765.19,92.4,0.32342,0.00014,19.88268]
[1780435990213,46.34,67747.82,92.4,0.32099,0.00014,19.81554]
[1780435992236,46.34,67743.22,92.4,0.32035,0.00014,19.79761]
[1780435992983,46.34,67745.23,92.4,0.32062,0.00014,19.8053]
[1780435993234,46.33,67746.98,92.4,0.32086,0.00014,19.81198]
[1780435995819,46.33,67750.66,92.4,0.32138,0.00014,19.82636]
[1780435999513,46.34,67756.16,92.4,0.32215,0.00014,19.84773]
[1780436001291,46.34,67764.82,92.4,0.32336,0.00014,19.88116]
[1780436002125,46.34,67764.82,92.4,0.32336,0.00014,19.88116]
[1780436002602,46.34,67764.82,92.4,0.32336,0.00014,19.88116]
[1780436004691,46.34,67770.55,92.4,0.32416,0.00014,19.90313]
[1780436006985,46.33,67774.39,92.4,0.3247,0.00014,19.91773]
[1780436010195,46.33,67774.84,92.4,0.32476,0.00014,19.91931]
[1780436010423,46.33,67774.84,92.4,0.32476,0.00014,19.91931]
[1780436010551,46.33,67774.84,92.4,0.32476,0.00014,19.91931]
[1780436010557,46.33,67777.31,92.4,0.3251,0.00014,19.92865]
[1780436011954,46.33,67782.39,92.4,0.32579,0.00014,19.94454]
[1780436013342,46.33,67781.56,92.4,0.32567,0.00014,19.94146]
[1780436018227,46.34,67784.18,92.4,0.32605,0.00014,19.95171]
[1780436019628,46.34,67784.52,92.4,0.3261,0.00014,19.95306]
[1780436019816,46.34,67785.79,92.4,0.32628,0.00014,19.95794]
[1780436020632,46.34,67785.79,92.4,0.32628,0.00014,19.95794]
[1780436020668,46.34,67792.23,92.4,0.32719,0.00014,19.98239]
[1780436022624,46.34,67795.98,92.4,0.32772,0.00014,19.9966]
[1780436022932,46.34,67798.33,92.4,0.32805,0.00014,20.00551]
[1780436028484,46.34,67799.59,92.4,0.32823,0.00014,20.0103]
[1780436034528,46.34,67800.57,92.4,0.32837,0.00014,20.01402]
[1780436035969,46.34,67800.93,92.4,0.32842,0.00014,20.01538]
[1780436040890,46.34,67799.96,92.4,0.32829,0.00014,20.01174]
[1780436041068,46.34,67799.96,92.4,0.32829,0.00014,20.01174]
[1780436041225,46.34,67799.96,92.4,0.32829,0.00014,20.01174]
[1780436041291,46.34,67799.96,92.4,0.32829,0.00014,20.01174]
[1780436041506,46.34,67799.96,92.4,0.32829,0.00014,20.01174]
[1780436041577,46.34,67788.07,92.4,0.32661,0.00014,19.96684]
[1780436042584,46.34,67779.76,92.4,0.32545,0.00014,19.93529]
[1780436043456,46.34,67779.76,92.4,0.32545,0.00014,19.93529]
[1780436044482,46.34,67779.0,92.4,0.32534,0.00014,19.93246]
[1780436045271,46.34,67778.97,92.4,0.32534,0.00014,19.93242]
[1780436049597,46.34,67773.28,92.4,0.32456,0.00014,19.91099]
[1780436049654,46.34,67773.28,92.4,0.32456,0.00014,19.91099]
[1780436049685,46.34,67773.28,92.4,0.32456,0.00014,19.91099]
[1780436049693,46.35,67771.73,92.4,0.32434,0.00014,19.90515]
[1780436052133,46.35,67767.67,92.4,0.32377,0.00014,19.88953]
[1780436052215,46.35,67767.67,92.4,0.32377,0.00014,19.88953]
[1780436052222,46.35,67767.67,92.4,0.32377,0.00014,19.88953]
[1780436052286,46.35,67767.67,92.4,0.32377,0.00014,19.88953]
[1780436052654,46.35,67775.23,92.4,0.32484,0.00014,19.91859]
[1780436057689,46.35,67782.11,92.4,0.32581,0.00014,19.94515]
[1780436062724,46.35,67783.06,92.4,0.32596,0.00014,19.94905]
[1780436065591,46.35,67783.35,92.4,0.326,0.00014,19.95026]
[1780436067557,46.36,67783.69,92.4,0.32606,0.00014,19.95166]
[1780436067588,46.36,67783.69,92.4,0.32606,0.00014,19.95166]
[1780436067759,46.36,67792.63,92.4,0.32731,0.00014,19.98558]
[1780436072794,46.36,67798.91,92.4,0.32818,0.00014,20.00585]
[1780436075473,46.36,67798.9,92.4,0.32817,0.00014,20.00583]
[1780436076138,46.36,67799.38,92.4,0.32824,0.00014,20.00764]
[1780436081860,46.36,67806.29,92.4,0.32922,0.00014,20.03357]
[1780436083237,46.36,67806.29,92.4,0.32922,0.00014,20.03357]
[1780436087864,46.36,67807.26,92.4,0.32935,0.00014,20.03713]
[1780436092939,46.35,67807.06,92.4,0.32932,0.00014,20.03627]
[1780436097944,46.35,67807.96,92.4,0.32944,0.00014,20.03957]
[1780436100040,46.35,67807.8,92.4,0.32942,0.00014,20.03893]
[1780436101892,46.35,67804.75,92.4,0.32899,0.00014,20.02747]
[1780436102124,46.35,67804.75,92.4,0.32899,0.00014,20.02747]
[1780436102208,46.35,67797.93,92.4,0.32802,0.00014,20.00182]
[1780436103009,46.35,67789.23,92.4,0.3268,0.00014,19.96893]
[1780436108054,46.35,67785.99,92.4,0.32635,0.00014,19.95669]
[1780436113089,46.35,67785.58,92.4,0.32629,0.00014,19.95526]
[1780436118124,46.36,67793.67,92.4,0.32743,0.00014,19.98599]
[1780436119131,46.36,67800.13,92.4,0.32834,0.00014,20.01035]
[1780436124166,46.35,67805.56,92.4,0.3291,0.00014,20.03062]
[1780436125721,46.35,67805.56,92.4,0.3291,0.00014,20.03062]
[1780436125729,46.35,67805.56,92.4,0.3291,0.00014,20.03062]
[1780436131215,46.35,67804.72,92.4,0.32895,0.00014,20.02377]
[1780436136250,46.35,67797.23,92.4,0.32789,0.00014,19.99545]
[1780436143299,46.35,67799.35,92.4,0.32818,0.00014,20.00333]
[1780436150162,46.35,67797.58,92.4,0.32793,0.00014,19.99661]
[1780436150271,46.35,67797.58,92.4,0.32793,0.00014,19.99661]
[1780436155383,46.35,67798.05,92.4,0.328,0.00014,19.9983]
[1780436160777,46.35,67796.47,92.4,0.32777,0.00014,19.9923]
[1780436160973,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161205,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161576,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161604,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161628,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161693,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161811,46.35,67795.59,92.4,0.32765,0.00014,19.98897]
[1780436161805,46.35,67789.1,92.4,0.32673,0.00014,19.96443]
[1780436161986,46.35,67789.1,92.4,0.32673,0.00014,19.96443]
[1780436162009,46.35,67789.1,92.4,0.32673,0.00014,19.96443]
[1780436162060,46.35,67789.1,92.4,0.32673,0.00014,19.96443]
[1780436162886,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163118,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163187,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163223,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163576,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163667,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163676,46.35,67777.04,92.4,0.32504,0.00014,19.91858]
[1780436163978,46.35,67773.44,92.4,0.32454,0.00014,19.90488]
[1780436164329,46.35,67773.44,92.4,0.32454,0.00014,19.90488]
[1780436164814,46.35,67773.44,92.4,0.32454,0.00014,19.90488]
[1780436164840,46.35,67773.44,92.4,0.32454,0.00014,19.90488]
[1780436165533,46.35,67771.22,92.4,0.32423,0.00014,19.89638]
[1780436165562,46.35,67771.22,92.4,0.32423,0.00014,19.89638]
[1780436165579,46.35,67771.22,92.4,0.32423,0.00014,19.89638]
[1780436165999,46.35,67768.51,92.4,0.32385,0.00014,19.886]
[1780436166676,46.35,67768.51,92.4,0.32385,0.00014,19.886]
[1780436166750,46.35,67759.8,92.4,0.32263,0.00014,19.8525]
[1780436167447,46.35,67759.8,92.4,0.32263,0.00014,19.8525]
[1780436167463,46.35,67759.8,92.4,0.32263,0.00014,19.8525]
[1780436167467,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168135,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168355,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168509,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168558,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168874,46.35,67753.01,92.4,0.32168,0.00014,19.82626]
[1780436168633,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436168960,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436169271,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436169293,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436169841,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436169849,46.35,67748.33,92.4,0.32102,0.00014,19.80807]
[1780436170079,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170123,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170180,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170414,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170545,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170710,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170723,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170754,46.34,67742.23,92.4,0.32016,0.00014,19.78405]
[1780436170843,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436170983,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171056,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171310,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171404,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171458,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171474,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171666,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171710,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171754,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171907,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436171919,46.34,67729.52,92.4,0.31838,0.00014,19.73416]
[1780436173219,46.34,67731.47,92.4,0.31865,0.00014,19.7417]
[1780436173274,46.34,67731.47,92.4,0.31865,0.00014,19.7417]
[1780436173338,46.34,67731.47,92.4,0.31865,0.00014,19.7417]
[1780436175397,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175503,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175719,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175755,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175793,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175867,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175880,46.34,67733.59,92.4,0.31894,0.00014,19.74979]
[1780436175927,46.34,67736.87,92.4,0.31938,0.00014,19.76238]
[1780436176497,46.34,67736.87,92.4,0.31938,0.00014,19.76238]
[1780436176754,46.34,67747.28,92.4,0.32084,0.00014,19.80302]
[1780436177090,46.34,67747.28,92.4,0.32084,0.00014,19.80302]
[1780436177850,46.34,67754.18,92.4,0.32181,0.00014,19.82987]
[1780436179932,46.34,67751.22,92.4,0.32139,0.00014,19.8184]
[1780436180787,46.34,67747.34,92.4,0.32085,0.00014,19.80347]
[1780436181997,46.34,67740.51,92.4,0.3199,0.00014,19.77687]
[1780436182268,46.34,67740.51,92.4,0.3199,0.00014,19.77687]
[1780436182327,46.34,67740.51,92.4,0.3199,0.00014,19.77687]
[1780436182387,46.34,67740.51,92.4,0.3199,0.00014,19.77687]
[1780436182874,46.34,67740.51,92.4,0.3199,0.00014,19.77687]
[1780436182606,46.34,67738.59,92.4,0.31963,0.00014,19.7694]
[1780436183117,46.34,67738.59,92.4,0.31963,0.00014,19.7694]
[1780436183134,46.34,67738.59,92.4,0.31963,0.00014,19.7694]
[1780436183461,46.34,67738.59,92.4,0.31963,0.00014,19.7694]
[1780436185881,46.34,67735.1,92.4,0.31914,0.00014,19.75546]
[1780436188240,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188274,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188302,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188304,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188332,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188526,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188578,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188801,46.33,67734.07,92.4,0.31898,0.00014,19.75104]
[1780436188828,46.33,67739.24,92.4,0.31969,0.00014,19.77102]
[1780436189655,46.33,67748.45,92.4,0.32098,0.00014,19.80691]
[1780436190098,46.33,67748.45,92.4,0.32098,0.00014,19.80691]
[1780436191562,46.33,67754.73,92.4,0.32185,0.00014,19.8313]
[1780436193625,46.33,67755.75,92.4,0.32197,0.00014,19.83174]
[1780436193913,46.33,67755.75,92.4,0.32197,0.00014,19.83174]
[1780436193974,46.33,67759.02,92.4,0.32243,0.00014,19.84438]
[1780436194372,46.33,67759.02,92.4,0.32243,0.00014,19.84438]
[1780436194395,46.33,67759.02,92.4,0.32243,0.00014,19.84438]
[1780436194675,46.33,67759.02,92.4,0.32243,0.00014,19.84438]
[1780436194688,46.33,67759.02,92.4,0.32243,0.00014,19.84438]
[1780436194783,46.33,67770.86,92.4,0.32409,0.00014,19.88997]
[1780436197711,46.33,67777.82,92.4,0.32507,0.00014,19.91679]
[1780436199155,46.33,67778.51,92.4,0.32517,0.00014,19.91948]
[1780436204760,46.34,67780.14,92.4,0.32541,0.00014,19.92598]
[1780436205653,46.34,67780.14,92.4,0.32541,0.00014,19.92598]
[1780436208219,46.34,67781.36,92.4,0.32559,0.00014,19.93077]
[1780436213825,46.34,67781.87,92.4,0.32567,0.00014,19.93292]
[1780436215361,46.34,67782.24,92.4,0.32572,0.00014,19.93442]
[1780436218541,46.34,67782.93,92.4,0.32583,0.00014,19.93716]
[1780436218848,46.34,67782.93,92.4,0.32583,0.00014,19.93716]
[1780436218861,46.34,67785.47,92.4,0.32618,0.00014,19.94681]
[1780436219084,46.34,67785.47,92.4,0.32618,0.00014,19.94681]
[1780436219867,46.34,67793.64,92.4,0.32734,0.00014,19.97785]
[1780436224905,46.34,67793.61,92.4,0.32734,0.00014,19.97786]
[1780436225221,46.34,67793.61,92.4,0.32734,0.00014,19.97786]
[1780436230948,46.35,67796.07,92.4,0.32769,0.00014,19.9873]
[1780436231069,46.35,67796.07,92.4,0.32769,0.00014,19.9873]
[1780436235331,46.35,67796.99,92.4,0.32782,0.00014,19.99084]
[1780436236510,46.35,67800.07,92.4,0.32826,0.00014,20.00246]
[1780436236621,46.35,67800.07,92.4,0.32826,0.00014,20.00246]
[1780436237808,46.35,67805.22,92.4,0.32898,0.00014,20.02181]
[1780436239971,46.35,67810.89,92.4,0.32978,0.00014,20.04301]
[1780436243171,46.35,67814.03,92.4,0.33022,0.00014,20.05466]
[1780436249084,46.34,67815.99,92.4,0.33049,0.00014,20.06173]
[1780436250716,46.34,67815.99,92.4,0.33049,0.00014,20.06173]
[1780436250733,46.34,67815.99,92.4,0.33049,0.00014,20.06173]
[1780436250912,46.34,67815.99,92.4,0.33049,0.00014,20.06173]
[1780436251231,46.34,67816.03,92.4,0.33049,0.00014,20.06181]
[1780436252038,46.34,67816.21,92.4,0.33049,0.00014,20.05902]
[1780436252857,46.34,67816.21,92.4,0.33049,0.00014,20.05902]
[1780436253091,46.34,67819.73,92.4,0.33099,0.00014,20.07204]
[1780436255373,46.34,67820.07,92.4,0.33103,0.00014,20.07325]
[1780436256550,46.34,67820.7,92.4,0.33112,0.00014,20.07555]
[1780436256810,46.34,67820.7,92.4,0.33112,0.00014,20.07555]
[1780436257191,46.34,67820.31,92.4,0.33106,0.00014,20.074]
[1780436258100,46.34,67816.39,92.4,0.33051,0.00014,20.05942]
[1780436258403,46.34,67816.39,92.4,0.33051,0.00014,20.05942]
[1780436259693,46.34,67811.94,92.4,0.32988,0.00014,20.04277]
[1780436259733,46.34,67811.94,92.4,0.32988,0.00014,20.04277]
[1780436261480,46.34,67810.88,92.4,0.32972,0.00014,20.03877]
[1780436262355,46.34,67816.71,92.4,0.33055,0.00014,20.06051]
[1780436265664,46.34,67818.62,92.4,0.33082,0.00014,20.0676]
[1780436267164,46.34,67819.47,92.4,0.33094,0.00014,20.07077]
[1780436267179,46.34,67819.47,92.4,0.33094,0.00014,20.07077]
[1780436267250,46.34,67819.47,92.4,0.33094,0.00014,20.07077]
[1780436267543,46.34,67819.47,92.4,0.33094,0.00014,20.07077]
[1780436269230,46.34,67809.06,92.4,0.32946,0.00014,20.0319]
[1780436274264,46.34,67808.35,92.4,0.32936,0.00014,20.02915]
[1780436276747,46.34,67807.85,92.4,0.32929,0.00014,20.02726]
[1780436281561,46.34,67804.47,92.4,0.32881,0.00014,20.01454]
[1780436281803,46.34,67804.47,92.4,0.32881,0.00014,20.01454]
[1780436283328,46.34,67792.86,92.4,0.32718,0.00014,19.97079]
[1780436285616,46.34,67791.14,92.4,0.32693,0.00014,19.9643]
[1780436286194,46.34,67790.41,92.4,0.32683,0.00014,19.96157]
[1780436286219,46.34,67790.41,92.4,0.32683,0.00014,19.96157]
[1780436286336,46.34,67790.41,92.4,0.32683,0.00014,19.96157]
[1780436286359,46.34,67786.42,92.4,0.32627,0.00014,19.94647]
[1780436288407,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436288447,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436288513,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436288547,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436288596,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436289012,46.34,67784.81,92.4,0.32605,0.00014,19.94034]
[1780436289235,46.34,67782.99,92.4,0.32579,0.00014,19.93335]
[1780436289245,46.34,67782.99,92.4,0.32579,0.00014,19.93335]
[1780436289443,46.34,67782.99,92.4,0.32579,0.00014,19.93335]
[1780436289533,46.34,67782.99,92.4,0.32579,0.00014,19.93335]
[1780436289567,46.34,67782.99,92.4,0.32579,0.00014,19.93335]
[1780436289640,46.34,67770.06,92.4,0.32397,0.00014,19.88396]
[1780436290155,46.34,67770.06,92.4,0.32397,0.00014,19.88396]
[1780436290383,46.34,67770.06,92.4,0.32397,0.00014,19.88396]
[1780436290595,46.34,67770.06,92.4,0.32397,0.00014,19.88396]
[1780436290875,46.34,67770.06,92.4,0.32397,0.00014,19.88396]
[1780436290919,46.34,67754.12,92.4,0.32174,0.00014,19.82243]
[1780436291572,46.34,67754.12,92.4,0.32174,0.00014,19.82243]
[1780436291704,46.34,67754.12,92.4,0.32174,0.00014,19.82243]
[1780436291799,46.34,67754.12,92.4,0.32174,0.00014,19.82243]
[1780436292786,46.34,67748.35,92.4,0.32093,0.00014,19.80004]
[1780436292821,46.33,67755.53,92.4,0.32192,0.00014,19.82754]
[1780436293923,46.33,67762.6,92.4,0.32291,0.00014,19.85483]
[1780436297103,46.33,67762.51,92.4,0.32289,0.00014,19.85441]
[1780436298975,46.33,67763.03,92.4,0.32296,0.00014,19.85637]
[1780436299512,46.33,67763.78,92.4,0.32307,0.00014,19.85939]
[1780436299636,46.33,67763.78,92.4,0.32307,0.00014,19.85939]
[1780436300464,46.33,67776.25,92.4,0.32483,0.00014,19.90728]
[1780436301342,46.33,67776.25,92.4,0.32483,0.00014,19.90728]
[1780436302399,46.33,67777.16,92.4,0.32496,0.00014,19.9108]
[1780436302741,46.33,67777.16,92.4,0.32496,0.00014,19.9108]
[1780436302780,46.33,67777.16,92.4,0.32496,0.00014,19.9108]
[1780436302887,46.33,67777.16,92.4,0.32496,0.00014,19.9108]
[1780436303917,46.33,67760.34,92.4,0.3226,0.00014,19.84629]
[1780436304929,46.33,67760.34,92.4,0.3226,0.00014,19.84629]
[1780436304980,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436305580,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436305750,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436305851,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436305881,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436305956,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436306011,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436306060,46.33,67748.08,92.4,0.32089,0.00014,19.79888]
[1780436306267,46.33,67744.53,92.4,0.32039,0.00014,19.7849]
[1780436306347,46.33,67744.53,92.4,0.32039,0.00014,19.7849]
[1780436306474,46.33,67744.53,92.4,0.32039,0.00014,19.7849]
[1780436306593,46.33,67744.53,92.4,0.32039,0.00014,19.7849]
[1780436307151,46.33,67743.14,92.4,0.32019,0.00014,19.77949]
[1780436307657,46.33,67743.14,92.4,0.32019,0.00014,19.77949]
[1780436307980,46.33,67743.14,92.4,0.32019,0.00014,19.77949]
[1780436308038,46.33,67741.8,92.4,0.31999,0.00014,19.77396]
[1780436308709,46.33,67741.8,92.4,0.31999,0.00014,19.77396]
[1780436310872,46.33,67745.36,92.4,0.32049,0.00014,19.78786]
[1780436311216,46.33,67745.31,92.4,0.32048,0.00014,19.7877]
[1780436311566,46.33,67745.31,92.4,0.32048,0.00014,19.7877]
[1780436311570,46.33,67745.31,92.4,0.32048,0.00014,19.7877]
[1780436311745,46.33,67745.31,92.4,0.32048,0.00014,19.7877]
[1780436312051,46.33,67745.31,92.4,0.32048,0.00014,19.7877]
[1780436312400,46.33,67744.9,92.4,0.3204,0.00014,19.78264]
[1780436313041,46.33,67744.9,92.4,0.3204,0.00014,19.78264]
[1780436313557,46.33,67744.93,92.4,0.32041,0.00014,19.78277]
[1780436315547,46.33,67744.75,92.4,0.32038,0.00014,19.78192]
[1780436316946,46.33,67744.83,92.4,0.32038,0.00014,19.78208]
[1780436317297,46.32,67744.56,92.4,0.32033,0.00014,19.78072]
[1780436318196,46.32,67744.39,92.4,0.32031,0.00014,19.78006]
[1780436318215,46.32,67744.39,92.4,0.32031,0.00014,19.78006]
[1780436318564,46.32,67744.39,92.4,0.32031,0.00014,19.78006]
[1780436319418,46.32,67744.73,92.4,0.32035,0.00014,19.78123]
[1780436320871,46.32,67744.73,92.4,0.32034,0.00014,19.78108]
[1780436321862,46.32,67744.11,92.4,0.32025,0.00014,19.77836]
[1780436322951,46.32,67744.19,92.4,0.32025,0.00014,19.77853]
[1780436322971,46.32,67746.3,92.4,0.32054,0.00014,19.7866]
[1780436323127,46.32,67746.3,92.4,0.32054,0.00014,19.7866]
[1780436323132,46.32,67746.3,92.4,0.32054,0.00014,19.7866]
[1780436323167,46.32,67746.3,92.4,0.32054,0.00014,19.7866]
[1780436324210,46.32,67751.7,92.4,0.3213,0.00014,19.8076]
[1780436329668,46.32,67762.05,92.4,0.32274,0.00014,19.8476]
[1780436334704,46.31,67762.42,92.4,0.32279,0.00014,19.84888]
[1780436339739,46.31,67763.66,92.4,0.32296,0.00014,19.8535]
[1780436341771,46.31,67763.69,92.4,0.32296,0.00014,19.85359]
[1780436348088,46.31,67764.93,92.4,0.32313,0.00014,19.85824]
[1780436348154,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436348252,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436348806,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436348874,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436348918,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436349109,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436349116,46.31,67761.84,92.4,0.32269,0.00014,19.8463]
[1780436348975,46.31,67749.53,92.4,0.32097,0.00014,19.79857]
[1780436349494,46.31,67749.53,92.4,0.32097,0.00014,19.79857]
[1780436349559,46.31,67749.53,92.4,0.32097,0.00014,19.79857]
[1780436349808,46.31,67738.8,92.4,0.31947,0.00014,19.75673]
[1780436350791,46.31,67738.8,92.4,0.31947,0.00014,19.75673]
[1780436350887,46.31,67738.62,92.4,0.31943,0.00014,19.75576]
[1780436351763,46.31,67738.62,92.4,0.31943,0.00014,19.75576]
[1780436357866,46.3,67740.69,92.4,0.31969,0.00014,19.76295]
[1780436362902,46.29,67741.04,92.4,0.31971,0.00014,19.76364]
[1780436364859,46.29,67741.15,92.4,0.31972,0.00014,19.76394]
[1780436365424,46.29,67741.09,92.4,0.31971,0.00014,19.76357]
[1780436365510,46.29,67741.09,92.4,0.31971,0.00014,19.76357]
[1780436366023,46.29,67741.09,92.4,0.31971,0.00014,19.76357]
[1780436366074,46.29,67749.05,92.4,0.32082,0.00014,19.79451]
[1780436369128,46.29,67752.33,92.4,0.32128,0.00014,19.80729]
[1780436369231,46.29,67752.54,92.4,0.32131,0.00014,19.80811]
[1780436369433,46.29,67752.54,92.4,0.32131,0.00014,19.80811]
[1780436369955,46.29,67760.52,92.4,0.32242,0.00014,19.83903]
[1780436371572,46.29,67761.27,92.4,0.32253,0.00014,19.84191]
[1780436377005,46.29,67761.56,92.4,0.32254,0.00014,19.83939]
[1780436379019,46.29,67752.82,92.4,0.32131,0.00014,19.8055]
[1780436379952,46.29,67752.82,92.4,0.32131,0.00014,19.8055]
[1780436383025,46.29,67752.42,92.4,0.32126,0.00014,19.80397]
[1780436383047,46.29,67751.81,92.4,0.32117,0.00014,19.8016]
[1780436384144,46.29,67751.81,92.4,0.32117,0.00014,19.8016]
[1780436385061,46.29,67750.62,92.4,0.321,0.00014,19.79688]
[1780436385221,46.29,67750.62,92.4,0.321,0.00014,19.79688]
[1780436386068,46.28,67750.36,92.4,0.32096,0.00014,19.79575]
[1780436387724,46.28,67749.51,92.4,0.32084,0.00014,19.79232]
[1780436388873,46.28,67750.22,92.4,0.32093,0.00014,19.79495]
[1780436390391,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436390466,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436390671,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436390728,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436390784,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436390974,46.28,67743.62,92.4,0.32,0.00014,19.76896]
[1780436391103,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436391237,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436391475,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436391668,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436391954,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436392049,46.28,67734.77,92.4,0.31876,0.00014,19.73417]
[1780436392109,46.28,67720.44,92.4,0.31675,0.00014,19.67755]
[1780436392919,46.28,67720.44,92.4,0.31675,0.00014,19.67755]
[1780436393175,46.28,67720.44,92.4,0.31675,0.00014,19.67755]
[1780436393296,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436393545,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436393758,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436393844,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436394016,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436394080,46.28,67715.77,92.4,0.3161,0.00014,19.65897]
[1780436394129,46.28,67704.12,92.4,0.31448,0.00014,19.61251]
[1780436394335,46.28,67704.12,92.4,0.31448,0.00014,19.61251]
[1780436394654,46.28,67704.12,92.4,0.31448,0.00014,19.61251]
[1780436395510,46.28,67708.49,92.4,0.31509,0.00014,19.62994]
[1780436395806,46.28,67708.49,92.4,0.31509,0.00014,19.62994]
[1780436396281,46.28,67714.75,92.4,0.31596,0.00014,19.65483]
[1780436396301,46.28,67714.75,92.4,0.31596,0.00014,19.65483]
[1780436396419,46.28,67714.75,92.4,0.31596,0.00014,19.65483]
[1780436397316,46.28,67716.17,92.4,0.31615,0.00014,19.66043]
[1780436398188,46.27,67717.51,92.4,0.31634,0.00014,19.66573]
[1780436398282,46.27,67717.51,92.4,0.31634,0.00014,19.66573]
[1780436400551,46.27,67716.65,92.4,0.31622,0.00014,19.66229]
[1780436401095,46.27,67716.65,92.4,0.31622,0.00014,19.66229]
[1780436401105,46.27,67716.65,92.4,0.31622,0.00014,19.66229]
[1780436401382,46.27,67716.65,92.4,0.31622,0.00014,19.66229]
[1780436401183,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436401442,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436402047,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436402133,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436402347,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436402466,46.27,67708.37,92.4,0.31507,0.00014,19.62935]
[1780436402611,46.27,67710.01,92.4,0.31529,0.00014,19.63589]
[1780436402696,46.27,67710.01,92.4,0.31529,0.00014,19.63589]
[1780436402869,46.27,67710.01,92.4,0.31529,0.00014,19.63589]
[1780436403339,46.27,67710.01,92.4,0.31529,0.00014,19.63589]
[1780436403351,46.27,67720.36,92.4,0.31673,0.00014,19.67699]
[1780436404109,46.27,67720.36,92.4,0.31673,0.00014,19.67699]
[1780436404155,46.27,67720.36,92.4,0.31673,0.00014,19.67699]
[1780436406043,46.27,67721.75,92.4,0.31693,0.00014,19.68247]
[1780436406087,46.27,67721.75,92.4,0.31693,0.00014,19.68247]
[1780436406236,46.27,67713.91,92.4,0.31584,0.00014,19.6514]
[1780436406425,46.27,67713.91,92.4,0.31584,0.00014,19.6514]
[1780436406496,46.27,67713.91,92.4,0.31584,0.00014,19.6514]
[1780436406553,46.27,67713.91,92.4,0.31584,0.00014,19.6514]
[1780436406920,46.27,67713.91,92.4,0.31584,0.00014,19.6514]
[1780436407243,46.27,67704.79,92.4,0.31457,0.00014,19.61502]
[1780436407399,46.27,67704.79,92.4,0.31457,0.00014,19.61502]
[1780436409109,46.27,67700.91,92.4,0.31403,0.00014,19.59949]
[1780436409221,46.27,67700.91,92.4,0.31403,0.00014,19.59949]
[1780436409331,46.27,67700.91,92.4,0.31403,0.00014,19.59949]
[1780436409995,46.27,67701.06,92.4,0.31405,0.00014,19.60009]
[1780436410230,46.27,67701.06,92.4,0.31405,0.00014,19.60009]
[1780436411702,46.27,67699.61,92.4,0.31385,0.00014,19.59428]
[1780436413868,46.27,67700.69,92.4,0.314,0.00014,19.59861]
[1780436415058,46.27,67702.19,92.4,0.31421,0.00014,19.60462]
[1780436416987,46.27,67707.47,92.4,0.31494,0.00014,19.62569]
[1780436417052,46.27,67707.47,92.4,0.31494,0.00014,19.62569]
[1780436417054,46.27,67707.47,92.4,0.31494,0.00014,19.62569]
[1780436417285,46.27,67707.47,92.4,0.31494,0.00014,19.62569]
[1780436417313,46.27,67714.37,92.4,0.3159,0.00014,19.65314]
[1780436417635,46.27,67714.37,92.4,0.3159,0.00014,19.65314]
[1780436417924,46.27,67714.37,92.4,0.3159,0.00014,19.65314]
[1780436417935,46.27,67714.37,92.4,0.3159,0.00014,19.65314]
[1780436420381,46.27,67719.17,92.4,0.31656,0.00014,19.67215]
[1780436420719,46.27,67723.76,92.4,0.3172,0.00014,19.69032]
[1780436420836,46.27,67723.76,92.4,0.3172,0.00014,19.69032]
[1780436421624,46.27,67724.2,92.4,0.31726,0.00014,19.69198]
[1780436421897,46.27,67724.2,92.4,0.31726,0.00014,19.69198]
[1780436422721,46.27,67727.23,92.4,0.31768,0.00014,19.70386]
[1780436425200,46.27,67729.64,92.4,0.31801,0.00014,19.71319]
[1780436425370,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436425425,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436425840,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436426177,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436426196,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436426270,46.27,67722.69,92.4,0.31704,0.00014,19.68566]
[1780436426376,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436426629,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436426683,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436426701,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436426939,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436427050,46.27,67708.99,92.4,0.31513,0.00014,19.63118]
[1780436427384,46.27,67700.4,92.4,0.31393,0.00014,19.59683]
[1780436428656,46.27,67698.4,92.4,0.31366,0.00014,19.58882]
[1780436429257,46.27,67698.4,92.4,0.31366,0.00014,19.58882]
[1780436430351,46.27,67695.03,92.4,0.31319,0.00014,19.5753]
[1780436431552,46.27,67690.78,92.4,0.31258,0.00014,19.55474]
[1780436431569,46.27,67690.78,92.4,0.31258,0.00014,19.55474]
[1780436431741,46.27,67690.78,92.4,0.31258,0.00014,19.55474]
[1780436433553,46.27,67690.13,92.4,0.31249,0.00014,19.55215]
[1780436433959,46.27,67690.13,92.4,0.31249,0.00014,19.55215]
[1780436434000,46.27,67690.13,92.4,0.31249,0.00014,19.55215]
[1780436435947,46.27,67688.51,92.4,0.31226,0.00014,19.5457]
[1780436437118,46.27,67687.32,92.4,0.3121,0.00014,19.54098]
[1780436437324,46.27,67687.32,92.4,0.3121,0.00014,19.54098]
[1780436438240,46.27,67688.5,92.4,0.31227,0.00014,19.54579]
[1780436441335,46.27,67690.5,92.4,0.31255,0.00014,19.55393]
[1780436442565,46.27,67692.21,92.4,0.31279,0.00014,19.56088]
[1780436445531,46.27,67687.05,92.4,0.31208,0.00014,19.54018]
[1780436446335,46.27,67687.05,92.4,0.31208,0.00014,19.54018]
[1780436446346,46.27,67687.05,92.4,0.31208,0.00014,19.54018]
[1780436446398,46.27,67687.05,92.4,0.31208,0.00014,19.54018]
[1780436446528,46.27,67684.77,92.4,0.31176,0.00014,19.53107]
[1780436446548,46.27,67684.77,92.4,0.31176,0.00014,19.53107]
[1780436447489,46.27,67679.78,92.4,0.31107,0.00014,19.51088]
[1780436448186,46.27,67679.78,92.4,0.31107,0.00014,19.51088]
[1780436448263,46.28,67674.7,92.4,0.31038,0.00014,19.4904]
[1780436449084,46.28,67674.7,92.4,0.31038,0.00014,19.4904]
[1780436449243,46.28,67674.7,92.4,0.31038,0.00014,19.4904]
[1780436451688,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451695,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451784,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451817,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451823,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451831,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436451873,46.28,67672.24,92.4,0.31004,0.00014,19.4804]
[1780436452688,46.28,67671.61,92.4,0.30995,0.00014,19.47784]
[1780436453826,46.28,67667.84,92.4,0.30943,0.00014,19.46249]
[1780436454341,46.28,67667.84,92.4,0.30943,0.00014,19.46249]
[1780436454701,46.28,67664.0,92.4,0.3089,0.00014,19.44684]
[1780436454710,46.28,67664.0,92.4,0.3089,0.00014,19.44684]
[1780436457797,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436457836,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436457879,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436457910,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436458438,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436458455,46.28,67662.55,92.4,0.3087,0.00014,19.44098]
[1780436458464,46.28,67662.43,92.4,0.30869,0.00014,19.44052]
[1780436458511,46.28,67662.43,92.4,0.30869,0.00014,19.44052]
[1780436459533,46.28,67656.86,92.4,0.30792,0.00014,19.41766]
[1780436459990,46.28,67656.86,92.4,0.30792,0.00014,19.41766]
[1780436460174,46.28,67656.86,92.4,0.30792,0.00014,19.41766]
[1780436460269,46.28,67656.86,92.4,0.30792,0.00014,19.41766]
[1780436460277,46.28,67646.12,92.4,0.30644,0.00014,19.37341]
[1780436460564,46.28,67646.12,92.4,0.30644,0.00014,19.37341]
[1780436461191,46.28,67646.12,92.4,0.30644,0.00014,19.37341]
[1780436461292,46.28,67653.3,92.4,0.30743,0.00014,19.40297]
[1780436461485,46.28,67653.3,92.4,0.30743,0.00014,19.40297]
[1780436462071,46.28,67653.3,92.4,0.30743,0.00014,19.40297]
[1780436462536,46.28,67658.18,92.4,0.3081,0.00014,19.42298]
[1780436462657,46.28,67658.18,92.4,0.3081,0.00014,19.42298]
[1780436462727,46.28,67658.18,92.4,0.3081,0.00014,19.42298]
[1780436463226,46.28,67658.18,92.4,0.3081,0.00014,19.42298]
[1780436464169,46.27,67655.31,92.4,0.3077,0.00014,19.41117]
[1780436464250,46.27,67655.31,92.4,0.3077,0.00014,19.41117]
[1780436464253,46.27,67640.33,92.4,0.30564,0.00014,19.34941]
[1780436464986,46.27,67640.33,92.4,0.30564,0.00014,19.34941]
[1780436466376,46.28,67640.66,92.4,0.30569,0.00014,19.35085]
[1780436469177,46.28,67640.74,92.4,0.3057,0.00014,19.35133]
[1780436474760,46.28,67638.3,92.4,0.30539,0.00014,19.34179]
[1780436477441,46.28,67640.5,92.4,0.30569,0.00014,19.35098]
[1780436477744,46.28,67642.55,92.4,0.30598,0.00014,19.35954]
[1780436478377,46.28,67642.55,92.4,0.30598,0.00014,19.35954]
[1780436480897,46.28,67635.93,92.4,0.30507,0.00014,19.33224]
[1780436482440,46.28,67635.37,92.4,0.305,0.00014,19.32995]
[1780436482561,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436482873,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483120,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483156,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483181,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483234,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483462,46.28,67635.08,92.4,0.30496,0.00014,19.32881]
[1780436483274,46.28,67627.2,92.4,0.30388,0.00014,19.29591]
[1780436483723,46.28,67627.2,92.4,0.30388,0.00014,19.29591]
[1780436484930,46.28,67621.0,92.4,0.30303,0.00014,19.27007]
[1780436485578,46.28,67619.56,92.4,0.30283,0.00014,19.26406]
[1780436485719,46.28,67619.56,92.4,0.30283,0.00014,19.26406]
[1780436485909,46.28,67619.56,92.4,0.30283,0.00014,19.26406]
[1780436486460,46.28,67619.56,92.4,0.30283,0.00014,19.26406]
[1780436486508,46.28,67618.18,92.4,0.30264,0.00014,19.25825]
[1780436486816,46.28,67618.18,92.4,0.30264,0.00014,19.25825]
[1780436487992,46.28,67618.11,92.4,0.30263,0.00014,19.25784]
[1780436488043,46.28,67618.11,92.4,0.30263,0.00014,19.25784]
[1780436488067,46.28,67618.11,92.4,0.30263,0.00014,19.25784]
[1780436488144,46.28,67618.11,92.4,0.30263,0.00014,19.25784]
[1780436488211,46.28,67617.99,92.4,0.30261,0.00014,19.25722]
[1780436488643,46.28,67617.99,92.4,0.30261,0.00014,19.25722]
[1780436488770,46.28,67617.99,92.4,0.30261,0.00014,19.25722]
[1780436488861,46.28,67625.69,92.4,0.30366,0.00014,19.28937]
[1780436490074,46.28,67625.69,92.4,0.30366,0.00014,19.28937]
[1780436490292,46.28,67625.69,92.4,0.30366,0.00014,19.28937]
[1780436490873,46.28,67630.73,92.4,0.30434,0.00014,19.31016]
[1780436491005,46.28,67630.73,92.4,0.30434,0.00014,19.31016]
[1780436491412,46.28,67630.73,92.4,0.30434,0.00014,19.31016]
[1780436491626,46.28,67631.61,92.4,0.30444,0.00014,19.31028]
[1780436491851,46.28,67631.61,92.4,0.30444,0.00014,19.31028]
[1780436492675,46.28,67631.61,92.4,0.30443,0.00014,19.31015]
[1780436494018,46.28,67632.23,92.4,0.30451,0.00014,19.3126]
[1780436494108,46.27,67633.79,92.4,0.30472,0.00014,19.31883]
[1780436494831,46.27,67633.79,92.4,0.30472,0.00014,19.31883]
[1780436494877,46.27,67633.79,92.4,0.30472,0.00014,19.31883]
[1780436494891,46.27,67633.79,92.4,0.30472,0.00014,19.31883]
[1780436495089,46.27,67633.79,92.4,0.30472,0.00014,19.31883]
[1780436495910,46.27,67622.61,92.4,0.30318,0.00014,19.27212]
[1780436497021,46.27,67622.61,92.4,0.30318,0.00014,19.27212]
[1780436497849,46.27,67618.47,92.4,0.3026,0.00014,19.25453]
[1780436498369,46.27,67618.47,92.4,0.3026,0.00014,19.25453]
[1780436500296,46.27,67617.58,92.4,0.30248,0.00014,19.2507]
[1780436503921,46.27,67616.94,92.4,0.30238,0.00014,19.24759]
[1780436505162,46.27,67617.06,92.4,0.30239,0.00014,19.24799]
[1780436505233,46.26,67603.51,92.4,0.30053,0.00014,19.19084]
[1780436510917,46.26,67600.92,92.4,0.30017,0.00014,19.17967]
[1780436516052,46.26,67601.09,92.4,0.30018,0.00014,19.18006]
[1780436516992,46.26,67601.09,92.4,0.30018,0.00014,19.18006]
[1780436519762,46.26,67607.03,92.4,0.30099,0.00014,19.20502]
[1780436520121,46.26,67607.03,92.4,0.30099,0.00014,19.20502]
[1780436520448,46.26,67607.03,92.4,0.30099,0.00014,19.20502]
[1780436520531,46.26,67610.8,92.4,0.3015,0.00014,19.22076]
[1780436520665,46.26,67610.8,92.4,0.3015,0.00014,19.22076]
[1780436520731,46.26,67610.8,92.4,0.3015,0.00014,19.22076]
[1780436521088,46.26,67619.86,92.4,0.30273,0.00014,19.25867]
[1780436521612,46.26,67619.86,92.4,0.30273,0.00014,19.25867]
[1780436522743,46.26,67624.34,92.4,0.30335,0.00014,19.27735]
[1780436522947,46.26,67624.34,92.4,0.30335,0.00014,19.27735]
[1780436522981,46.26,67624.34,92.4,0.30335,0.00014,19.27735]
[1780436523749,46.26,67625.58,92.4,0.30352,0.00014,19.28253]
[1780436525998,46.26,67627.64,92.4,0.30379,0.00014,19.291]
[1780436526352,46.26,67627.64,92.4,0.30379,0.00014,19.291]
[1780436526605,46.25,67628.13,92.4,0.30386,0.00014,19.2929]
[1780436527129,46.25,67628.74,92.4,0.30394,0.00014,19.29534]
[1780436528961,46.25,67629.35,92.4,0.30402,0.00014,19.29778]
[1780436530037,46.25,67630.45,92.4,0.30416,0.00014,19.30226]
[1780436530711,46.25,67634.37,92.4,0.3047,0.00014,19.31845]
[1780436532762,46.25,67635.42,92.4,0.30483,0.00014,19.32257]
[1780436532989,46.25,67635.42,92.4,0.30483,0.00014,19.32257]
[1780436533032,46.25,67635.42,92.4,0.30483,0.00014,19.32257]
[1780436533051,46.25,67635.42,92.4,0.30483,0.00014,19.32257]
[1780436533125,46.25,67635.42,92.4,0.30483,0.00014,19.32257]
[1780436533962,46.25,67635.99,92.4,0.30491,0.00014,19.32482]
[1780436535106,46.25,67638.61,92.4,0.30527,0.00014,19.33572]
[1780436535400,46.25,67638.61,92.4,0.30527,0.00014,19.33572]
[1780436535965,46.25,67638.79,92.4,0.30529,0.00014,19.3365]
[1780436536053,46.25,67638.79,92.4,0.30529,0.00014,19.3365]
[1780436537649,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436537846,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436537876,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538121,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538144,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538366,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538427,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538463,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538468,46.25,67637.04,92.4,0.30506,0.00014,19.32931]
[1780436538439,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436538877,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436538937,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539012,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539139,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539248,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539300,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539363,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539473,46.25,67626.28,92.4,0.30358,0.00014,19.28459]
[1780436539485,46.25,67612.88,92.4,0.30174,0.00014,19.22837]
[1780436542183,46.25,67608.02,92.4,0.30107,0.00014,19.20778]
[1780436542597,46.25,67608.55,92.4,0.30114,0.00014,19.20995]
[1780436544901,46.25,67608.17,92.4,0.30109,0.00014,19.20821]
[1780436548219,46.24,67607.84,92.4,0.30104,0.00014,19.20662]
[1780436551885,46.24,67607.93,92.4,0.30104,0.00014,19.2068]
[1780436557229,46.24,67607.82,92.4,0.30099,0.00014,19.20241]
[1780436557306,46.24,67607.82,92.4,0.30099,0.00014,19.20241]
[1780436557344,46.24,67618.08,92.4,0.30239,0.00014,19.24545]
[1780436557775,46.24,67618.08,92.4,0.30239,0.00014,19.24545]
[1780436558437,46.24,67618.08,92.4,0.30239,0.00014,19.24545]
[1780436558464,46.24,67627.88,92.4,0.30373,0.00014,19.28637]
[1780436558869,46.24,67627.88,92.4,0.30373,0.00014,19.28637]
[1780436558923,46.24,67627.88,92.4,0.30373,0.00014,19.28637]
[1780436559381,46.24,67627.88,92.4,0.30373,0.00014,19.28637]
[1780436559489,46.24,67627.88,92.4,0.30373,0.00014,19.28637]
[1780436559674,46.24,67628.94,92.4,0.30387,0.00014,19.2907]
[1780436559714,46.24,67628.94,92.4,0.30387,0.00014,19.2907]
[1780436559734,46.24,67628.94,92.4,0.30387,0.00014,19.2907]
[1780436560138,46.24,67628.94,92.4,0.30387,0.00014,19.2907]
[1780436560142,46.24,67628.94,92.4,0.30387,0.00014,19.2907]
[1780436561067,46.24,67631.87,92.4,0.30427,0.00014,19.30298]
[1780436561447,46.24,67631.87,92.4,0.30427,0.00014,19.30298]
[1780436561546,46.24,67631.87,92.4,0.30427,0.00014,19.30298]
[1780436562871,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563287,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563314,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563326,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563345,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563405,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563431,46.24,67637.3,92.4,0.30502,0.00014,19.32549]
[1780436563655,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436563798,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436563932,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436563963,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436564022,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436564048,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436564113,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436564118,46.24,67638.75,92.4,0.30521,0.00014,19.33139]
[1780436564560,46.24,67649.7,92.4,0.30672,0.00014,19.3768]
[1780436565052,46.24,67649.7,92.4,0.30672,0.00014,19.3768]
[1780436566638,46.24,67652.69,92.4,0.30714,0.00014,19.38931]
[1780436566857,46.24,67652.69,92.4,0.30714,0.00014,19.38931]
[1780436567100,46.24,67652.69,92.4,0.30714,0.00014,19.38931]
[1780436569009,46.24,67649.26,92.4,0.30667,0.00014,19.37516]
[1780436572011,46.24,67649.38,92.4,0.30668,0.00014,19.37564]
[1780436574914,46.24,67644.65,92.4,0.30603,0.00014,19.35613]
[1780436574925,46.24,67644.65,92.4,0.30603,0.00014,19.35613]
[1780436574961,46.24,67644.65,92.4,0.30603,0.00014,19.35613]
[1780436575604,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576289,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576386,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576444,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576456,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576540,46.24,67641.77,92.4,0.30564,0.00014,19.34423]
[1780436576573,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436576624,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436576685,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436576805,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436576873,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436577148,46.24,67630.17,92.4,0.30405,0.00014,19.29609]
[1780436577484,46.24,67619.91,92.4,0.30264,0.00014,19.25331]
[1780436577618,46.24,67619.91,92.4,0.30264,0.00014,19.25331]
[1780436577632,46.24,67619.91,92.4,0.30264,0.00014,19.25331]
[1780436578491,46.24,67613.04,92.4,0.3017,0.00014,19.22439]
[1780436580086,46.24,67611.19,92.4,0.30144,0.00014,19.21653]
[1780436585540,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436585689,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436585858,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436585862,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436585869,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436586059,46.23,67611.14,92.4,0.30142,0.00014,19.21587]
[1780436586547,46.23,67619.52,92.4,0.30256,0.00014,19.25096]
[1780436587144,46.23,67619.52,92.4,0.30256,0.00014,19.25096]
[1780436587170,46.23,67619.52,92.4,0.30256,0.00014,19.25096]
[1780436592591,46.23,67612.83,92.4,0.30164,0.00014,19.22255]
[1780436595397,46.23,67612.64,92.4,0.30161,0.00014,19.22167]
[1780436600645,46.23,67619.01,92.4,0.30246,0.00014,19.24797]
[1780436605680,46.23,67622.06,92.4,0.30288,0.00014,19.26059]
[1780436610718,46.23,67622.17,92.4,0.30289,0.00014,19.26104]
[1780436615450,46.23,67622.35,92.4,0.30289,0.00014,19.25823]
[1780436619407,46.22,67626.72,92.4,0.30348,0.00014,19.27624]
[1780436619686,46.22,67631.54,92.4,0.30413,0.00014,19.2961]
[1780436621128,46.22,67634.25,92.4,0.3045,0.00014,19.30737]
[1780436623752,46.22,67640.0,92.4,0.30528,0.00014,19.3308]
[1780436623796,46.22,67640.0,92.4,0.30528,0.00014,19.3308]
[1780436624639,46.22,67638.69,92.4,0.30509,0.00014,19.3252]
[1780436624816,46.21,67631.74,92.4,0.30413,0.00014,19.29613]
[1780436626155,46.21,67631.74,92.4,0.30413,0.00014,19.29613]
[1780436626574,46.21,67631.74,92.4,0.30413,0.00014,19.29613]
[1780436627496,46.21,67632.31,92.4,0.3042,0.00014,19.2982]
[1780436629621,46.21,67632.21,92.4,0.30418,0.00014,19.29764]
[1780436630770,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436630790,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436630877,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436630974,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436631084,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436631120,46.21,67632.42,92.4,0.3042,0.00014,19.29823]
[1780436631770,46.21,67632.92,92.4,0.30426,0.00014,19.30004]
[1780436631866,46.21,67642.88,92.4,0.30562,0.00014,19.3414]
[1780436633507,46.21,67642.88,92.4,0.30562,0.00014,19.3414]
[1780436633564,46.21,67642.88,92.4,0.30562,0.00014,19.3414]
[1780436633561,46.21,67648.61,92.4,0.30642,0.00014,19.3652]
[1780436633811,46.21,67648.61,92.4,0.30642,0.00014,19.3652]
[1780436633848,46.21,67648.61,92.4,0.30642,0.00014,19.3652]
[1780436633853,46.21,67648.61,92.4,0.30642,0.00014,19.3652]
[1780436634031,46.21,67648.61,92.4,0.30642,0.00014,19.3652]
[1780436634628,46.2,67637.02,92.4,0.30482,0.00014,19.31699]
[1780436634663,46.2,67637.02,92.4,0.30482,0.00014,19.31699]
[1780436634687,46.2,67637.02,92.4,0.30482,0.00014,19.31699]
[1780436634968,46.2,67637.02,92.4,0.30482,0.00014,19.31699]
[1780436634997,46.2,67637.02,92.4,0.30482,0.00014,19.31699]
[1780436635075,46.2,67626.28,92.4,0.30334,0.00014,19.27223]
[1780436636098,46.2,67626.28,92.4,0.30334,0.00014,19.27223]
[1780436636223,46.2,67626.28,92.4,0.30334,0.00014,19.27223]
[1780436636349,46.2,67626.28,92.4,0.30334,0.00014,19.27223]
[1780436636618,46.2,67626.28,92.4,0.30334,0.00014,19.27223]
[1780436637831,46.2,67630.62,92.4,0.30393,0.00014,19.29007]
[1780436637881,46.2,67630.62,92.4,0.30393,0.00014,19.29007]
[1780436638178,46.2,67630.62,92.4,0.30393,0.00014,19.29007]
[1780436638523,46.2,67630.62,92.4,0.30393,0.00014,19.29007]
[1780436639303,46.2,67634.85,92.4,0.30451,0.00014,19.30766]
[1780436641529,46.2,67635.8,92.4,0.30463,0.00014,19.31147]
[1780436643724,46.2,67635.92,92.4,0.30463,0.00014,19.31152]
[1780436644047,46.2,67635.92,92.4,0.30463,0.00014,19.31152]
[1780436648020,46.19,67637.01,92.4,0.30476,0.00014,19.31545]
[1780436648052,46.19,67637.01,92.4,0.30476,0.00014,19.31545]
[1780436648223,46.19,67637.01,92.4,0.30476,0.00014,19.31545]
[1780436648265,46.19,67637.62,92.4,0.30483,0.00014,19.31768]
[1780436649345,46.19,67637.62,92.4,0.30483,0.00014,19.31768]
[1780436649468,46.19,67637.62,92.4,0.30483,0.00014,19.31768]
[1780436649553,46.19,67637.62,92.4,0.30483,0.00014,19.31768]
[1780436649569,46.19,67636.14,92.4,0.30463,0.00014,19.3114]
[1780436649798,46.19,67636.14,92.4,0.30463,0.00014,19.3114]
[1780436649874,46.19,67636.14,92.4,0.30463,0.00014,19.3114]
[1780436649986,46.19,67636.14,92.4,0.30463,0.00014,19.3114]
[1780436650534,46.19,67636.14,92.4,0.30463,0.00014,19.3114]
[1780436650635,46.19,67628.66,92.4,0.30359,0.00014,19.28007]
[1780436651309,46.19,67628.66,92.4,0.30359,0.00014,19.28007]
[1780436651407,46.19,67619.63,92.4,0.30236,0.00014,19.24234]
[1780436654056,46.19,67617.98,92.4,0.30213,0.00014,19.2354]
[1780436660064,46.19,67616.83,92.4,0.30197,0.00014,19.23033]
[1780436661593,46.19,67616.83,92.4,0.30197,0.00014,19.23033]
[1780436663550,46.18,67619.72,92.4,0.30236,0.00014,19.24237]
[1780436667020,46.19,67627.46,92.4,0.30342,0.00014,19.2748]
[1780436668970,46.19,67631.14,92.4,0.30393,0.00014,19.29027]
[1780436672775,46.18,67633.48,92.4,0.30421,0.00014,19.29617]
[1780436675190,46.18,67637.44,92.4,0.30475,0.00014,19.31239]
[1780436676353,46.18,67637.09,92.4,0.30469,0.00014,19.31079]
[1780436676693,46.18,67637.2,92.4,0.3047,0.00014,19.31095]
[1780436678189,46.18,67637.67,92.4,0.30476,0.00014,19.3129]
[1780436679160,46.17,67637.77,92.4,0.30476,0.00014,19.31302]
[1780436680174,46.17,67638.16,92.4,0.30481,0.00014,19.31449]
[1780436682003,46.17,67638.93,92.4,0.30491,0.00014,19.31754]
[1780436683899,46.17,67638.71,92.4,0.30487,0.00014,19.31632]
[1780436685988,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686344,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686429,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686448,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686497,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686567,46.17,67641.04,92.4,0.30518,0.00014,19.32554]
[1780436686591,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436686780,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436686857,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436686875,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436687382,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436687461,46.16,67634.11,92.4,0.30422,0.00014,19.29655]
[1780436687542,46.16,67622.18,92.4,0.30258,0.00014,19.24654]
[1780436688488,46.16,67622.18,92.4,0.30258,0.00014,19.24654]
[1780436688533,46.16,67615.26,92.4,0.30162,0.00014,19.21737]
[1780436688709,46.16,67615.26,92.4,0.30162,0.00014,19.21737]
[1780436688783,46.16,67615.26,92.4,0.30162,0.00014,19.21737]
[1780436689271,46.16,67628.78,92.4,0.30348,0.00014,19.27408]
[1780436690443,46.16,67628.78,92.4,0.30348,0.00014,19.27408]
[1780436690502,46.16,67640.05,92.4,0.30502,0.00014,19.32086]
[1780436690770,46.16,67640.05,92.4,0.30502,0.00014,19.32086]
[1780436690853,46.16,67640.05,92.4,0.30502,0.00014,19.32086]
[1780436690908,46.16,67640.05,92.4,0.30502,0.00014,19.32086]
[1780436690922,46.16,67640.05,92.4,0.30502,0.00014,19.32086]
[1780436691285,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436691797,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436692443,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436692512,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436692554,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436692671,46.16,67629.7,92.4,0.30359,0.00014,19.27758]
[1780436692772,46.16,67623.38,92.4,0.30272,0.00014,19.25101]
[1780436693021,46.16,67623.38,92.4,0.30272,0.00014,19.25101]
[1780436693553,46.16,67623.38,92.4,0.30272,0.00014,19.25101]
[1780436693648,46.16,67631.06,92.4,0.30377,0.00014,19.28304]
[1780436694306,46.16,67639.13,92.4,0.30488,0.00014,19.31655]
[1780436696932,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697038,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697105,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697254,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697390,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697455,46.15,67637.42,92.4,0.30463,0.00014,19.30913]
[1780436697477,46.15,67628.22,92.4,0.30336,0.00014,19.2706]
[1780436698100,46.15,67628.22,92.4,0.30336,0.00014,19.2706]
[1780436698211,46.15,67628.22,92.4,0.30336,0.00014,19.2706]
[1780436698384,46.15,67628.22,92.4,0.30336,0.00014,19.2706]
[1780436699135,46.15,67624.76,92.4,0.30288,0.00014,19.25601]
[1780436699698,46.15,67624.76,92.4,0.30288,0.00014,19.25601]
[1780436700046,46.14,67629.0,92.4,0.30343,0.00014,19.27276]
[1780436700351,46.14,67636.12,92.4,0.3044,0.00014,19.30237]
[1780436701192,46.14,67636.12,92.4,0.3044,0.00014,19.30237]
[1780436701225,46.14,67636.12,92.4,0.3044,0.00014,19.30237]
[1780436703102,46.14,67639.74,92.4,0.30489,0.00014,19.31716]
[1780436703107,46.14,67639.74,92.4,0.30489,0.00014,19.31716]
[1780436703216,46.14,67639.74,92.4,0.30489,0.00014,19.31716]
[1780436703752,46.14,67640.06,92.4,0.30493,0.00014,19.31834]
[1780436709415,46.13,67641.7,92.4,0.30512,0.00014,19.32426]
[1780436714452,46.12,67640.34,92.4,0.30491,0.00014,19.31784]
[1780436716653,46.12,67640.21,92.4,0.30489,0.00014,19.31715]
[1780436717698,46.12,67640.08,92.4,0.30486,0.00014,19.31647]
[1780436719155,46.12,67639.0,92.4,0.3047,0.00014,19.31168]
[1780436720140,46.12,67636.92,92.4,0.30441,0.00014,19.30287]
[1780436721523,46.12,67634.72,92.4,0.30411,0.00014,19.29356]
[1780436724471,46.11,67630.91,92.4,0.30357,0.00014,19.27727]
[1780436728389,46.11,67630.15,92.4,0.30345,0.00014,19.27365]
[1780436733585,46.1,67630.8,92.4,0.30349,0.00014,19.27218]
[1780436735696,46.1,67630.89,92.4,0.3035,0.00014,19.27245]
[1780436736665,46.1,67630.53,92.4,0.30344,0.00014,19.27083]
[1780436736721,46.1,67630.53,92.4,0.30344,0.00014,19.27083]
[1780436736873,46.1,67629.35,92.4,0.30328,0.00014,19.26579]
[1780436736919,46.1,67629.35,92.4,0.30328,0.00014,19.26579]
[1780436737005,46.1,67629.35,92.4,0.30328,0.00014,19.26579]
[1780436737613,46.1,67617.96,92.4,0.30171,0.00014,19.21784]
[1780436737957,46.1,67617.96,92.4,0.30171,0.00014,19.21784]
[1780436738579,46.1,67617.96,92.4,0.30171,0.00014,19.21784]
[1780436739531,46.1,67612.26,92.4,0.30093,0.00014,19.19379]
[1780436743721,46.1,67612.03,92.4,0.30089,0.00014,19.19265]
[1780436749264,46.1,67611.57,92.4,0.30082,0.00014,19.19047]
[1780436752439,46.1,67611.61,92.4,0.30082,0.00014,19.19052]
[1780436752525,46.1,67611.61,92.4,0.30082,0.00014,19.19052]
[1780436752532,46.1,67611.61,92.4,0.30082,0.00014,19.19052]
[1780436754891,46.1,67608.11,92.4,0.30034,0.00014,19.17563]
[1780436754912,46.1,67608.11,92.4,0.30034,0.00014,19.17563]
[1780436762801,46.09,67608.92,92.4,0.30044,0.00014,19.17885]
[1780436764498,46.09,67608.92,92.4,0.30044,0.00014,19.17885]
[1780436765822,46.09,67600.79,92.4,0.29933,0.00014,19.14429]
[1780436770857,46.09,67599.26,92.4,0.29912,0.00014,19.1378]
[1780436772080,46.09,67599.26,92.4,0.29912,0.00014,19.1378]
[1780436776062,46.09,67598.5,92.4,0.29902,0.00014,19.1346]
[1780436781935,46.1,67596.15,92.4,0.2987,0.00014,19.1247]
[1780436786970,46.1,67595.1,92.4,0.29856,0.00014,19.12033]
[1780436792008,46.1,67593.32,92.4,0.29829,0.00014,19.10932]
[1780436792876,46.1,67593.32,92.4,0.29829,0.00014,19.10932]
[1780436798048,46.1,67591.05,92.4,0.29799,0.00014,19.09984]
[1780436803084,46.1,67589.37,92.4,0.29777,0.00014,19.09287]
[1780436806895,46.1,67589.27,92.4,0.29776,0.00014,19.09258]
[1780436807028,46.1,67589.27,92.4,0.29776,0.00014,19.09258]
[1780436812147,46.1,67586.37,92.4,0.29737,0.00014,19.08046]
[1780436814707,46.1,67586.4,92.4,0.29738,0.00014,19.08064]
[1780436815365,46.1,67586.04,92.4,0.29733,0.00014,19.07922]
[1780436815954,46.11,67586.05,92.4,0.29734,0.00014,19.07932]
[1780436817354,46.11,67586.07,92.4,0.29734,0.00014,19.0794]
[1780436820962,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436821297,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436821305,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436821394,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436821409,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436821632,46.11,67585.63,92.4,0.29729,0.00014,19.07775]
[1780436822218,46.11,67573.66,92.4,0.29566,0.00014,19.0265]
[1780436824513,46.11,67569.16,92.4,0.29505,0.00014,19.00719]
[1780436824595,46.11,67569.16,92.4,0.29505,0.00014,19.00719]
[1780436825760,46.11,67568.54,92.4,0.29498,0.00014,19.00474]
[1780436826042,46.11,67568.1,92.4,0.29492,0.00014,19.00297]
[1780436828240,46.11,67569.5,92.4,0.29511,0.00014,19.00914]
[1780436828883,46.11,67569.36,92.4,0.2951,0.00014,19.00866]
[1780436833227,46.12,67564.41,92.4,0.29444,0.00014,18.98781]
[1780436833360,46.12,67564.41,92.4,0.29444,0.00014,18.98781]
[1780436833416,46.12,67564.41,92.4,0.29444,0.00014,18.98781]
[1780436833470,46.12,67564.41,92.4,0.29444,0.00014,18.98781]
[1780436833488,46.12,67561.34,92.4,0.29404,0.00014,18.97477]
[1780436834070,46.12,67561.34,92.4,0.29404,0.00014,18.97477]
[1780436835426,46.12,67560.02,92.4,0.29386,0.00014,18.96906]
[1780436835812,46.12,67560.02,92.4,0.29386,0.00014,18.96906]
[1780436836249,46.12,67559.05,92.4,0.29373,0.00014,18.96508]
[1780436836254,46.12,67559.05,92.4,0.29373,0.00014,18.96508]
[1780436836766,46.12,67559.05,92.4,0.29373,0.00014,18.96508]
[1780436836328,46.12,67571.09,92.4,0.29537,0.00014,19.01708]
[1780436836922,46.12,67571.09,92.4,0.29537,0.00014,19.01708]
[1780436837252,46.12,67571.09,92.4,0.29537,0.00014,19.01708]
[1780436837336,46.12,67571.09,92.4,0.29537,0.00014,19.01708]
[1780436837508,46.12,67571.09,92.4,0.29537,0.00014,19.01708]
[1780436837512,46.12,67579.15,92.4,0.29647,0.00014,19.05188]
[1780436837859,46.12,67579.15,92.4,0.29647,0.00014,19.05188]
[1780436837866,46.12,67579.15,92.4,0.29647,0.00014,19.05188]
[1780436837959,46.12,67579.15,92.4,0.29647,0.00014,19.05188]
[1780436839395,46.12,67583.71,92.4,0.29709,0.00014,19.07154]
[1780436845035,46.13,67585.22,92.4,0.29731,0.00014,19.07838]
[1780436846283,46.13,67585.45,92.4,0.29735,0.00014,19.07942]
[1780436851448,46.13,67589.66,92.4,0.2979,0.00014,19.09416]
[1780436856483,46.13,67590.83,92.4,0.29807,0.00014,19.09934]
[1780436858182,46.13,67590.83,92.4,0.29807,0.00014,19.09934]
[1780436863532,46.13,67586.53,92.4,0.29749,0.00014,19.08128]
[1780436866925,46.13,67586.09,92.4,0.29744,0.00014,19.07956]
[1780436867037,46.13,67586.09,92.4,0.29744,0.00014,19.07956]
[1780436872595,46.14,67585.35,92.4,0.29735,0.00014,19.07671]
[1780436877630,46.14,67585.07,92.4,0.29732,0.00014,19.07579]
[1780436882665,46.14,67584.4,92.4,0.29724,0.00014,19.0732]
[1780436887700,46.14,67582.88,92.4,0.29704,0.00014,19.06701]
[1780436892735,46.15,67587.19,92.4,0.29764,0.00014,19.08572]
[1780436895390,46.15,67590.93,92.4,0.29815,0.00014,19.10176]
[1780436901513,46.15,67587.28,92.4,0.29766,0.00014,19.08635]
[1780436906833,46.15,67584.57,92.4,0.2973,0.00014,19.07508]
[1780436911669,46.15,67581.29,92.4,0.29686,0.00014,19.06127]
[1780436916910,46.16,67583.98,92.4,0.29721,0.00014,19.06965]
[1780436921458,46.16,67584.6,92.4,0.2973,0.00014,19.07247]
[1780436926981,46.16,67584.84,92.4,0.29735,0.00014,19.07386]
[1780436932020,46.16,67584.57,92.4,0.29732,0.00014,19.07296]
[1780436933396,46.16,67584.57,92.4,0.29732,0.00014,19.07296]
[1780436935321,46.16,67582.76,92.4,0.29708,0.00014,19.06532]
[1780436941578,46.17,67578.6,92.4,0.29652,0.00014,19.04791]
[1780436941888,46.17,67578.6,92.4,0.29652,0.00014,19.04791]
[1780436944253,46.17,67581.93,92.4,0.29698,0.00014,19.06239]
[1780436945942,46.17,67580.16,92.4,0.29675,0.00014,19.05489]
[1780436946005,46.17,67579.93,92.4,0.29672,0.00014,19.05397]
[1780436946199,46.17,67579.93,92.4,0.29672,0.00014,19.05397]
[1780436946526,46.17,67579.93,92.4,0.29672,0.00014,19.05397]
[1780436947372,46.17,67576.97,92.4,0.29632,0.00014,19.04135]
[1780436948400,46.17,67574.45,92.4,0.29598,0.00014,19.03061]
[1780436948493,46.17,67574.45,92.4,0.29598,0.00014,19.03061]
[1780436948519,46.17,67574.45,92.4,0.29598,0.00014,19.03061]
[1780436949894,46.17,67569.98,92.4,0.29538,0.00014,19.01156]
[1780436950907,46.17,67564.24,92.4,0.2946,0.00014,18.98694]
[1780436955892,46.18,67563.05,92.4,0.29446,0.00014,18.98234]
[1780436961225,46.18,67561.66,92.4,0.2943,0.00014,18.97729]
[1780436964073,46.19,67561.54,92.4,0.29429,0.00014,18.97705]
[1780436964081,46.19,67561.54,92.4,0.29429,0.00014,18.97705]
[1780436964100,46.19,67561.54,92.4,0.29429,0.00014,18.97705]
[1780436966943,46.19,67561.71,92.4,0.29433,0.00014,18.97806]
[1780436969223,46.19,67561.56,92.4,0.29432,0.00014,18.97782]
[1780436973111,46.2,67561.11,92.4,0.29425,0.00014,18.97285]
[1780436974519,46.2,67561.11,92.4,0.29425,0.00014,18.97299]
[1780436980362,46.2,67560.0,92.4,0.29413,0.00014,18.96916]
[1780436985814,46.21,67559.96,92.4,0.29415,0.00014,18.96954]
[1780436985943,46.21,67559.96,92.4,0.29415,0.00014,18.96954]
[1780436985990,46.21,67557.63,92.4,0.29384,0.00014,18.95976]
[1780436988128,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988147,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988163,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988191,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988260,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988393,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988411,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988628,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988718,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988833,46.21,67554.39,92.4,0.29341,0.00014,18.94586]
[1780436988860,46.21,67544.25,92.4,0.29204,0.00014,18.90193]
[1780436989932,46.21,67544.25,92.4,0.29204,0.00014,18.90193]
[1780436991172,46.21,67532.66,92.4,0.29047,0.00013,18.85137]
[1780436991367,46.21,67532.66,92.4,0.29047,0.00013,18.85137]
[1780436995943,46.22,67531.54,92.4,0.29035,0.00013,18.84733]
[1780436995983,46.22,67531.54,92.4,0.29035,0.00013,18.84733]
[1780436996320,46.22,67531.31,92.4,0.29033,0.00013,18.84677]
[1780436997119,46.22,67531.25,92.4,0.29033,0.00013,18.8465]
[1780436997591,46.22,67531.25,92.4,0.29033,0.00013,18.8465]
[1780436997875,46.22,67531.25,92.4,0.29033,0.00013,18.8465]
[1780436997878,46.22,67523.63,92.4,0.2893,0.00013,18.81317]
[1780436998399,46.22,67523.63,92.4,0.2893,0.00013,18.81317]
[1780437000604,46.22,67516.08,92.4,0.28829,0.00013,18.78011]
[1780437001474,46.22,67510.54,92.4,0.28755,0.00013,18.75577]
[1780437001516,46.22,67510.54,92.4,0.28755,0.00013,18.75577]
[1780437001568,46.22,67510.54,92.4,0.28755,0.00013,18.75577]
[1780437001700,46.22,67510.54,92.4,0.28755,0.00013,18.75577]
[1780437001795,46.22,67510.54,92.4,0.28755,0.00013,18.75577]
[1780437001802,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437002140,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437002215,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437002890,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437002909,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437002930,46.22,67508.38,92.4,0.28727,0.00013,18.74634]
[1780437003215,46.22,67505.83,92.4,0.28692,0.00013,18.73494]
[1780437003323,46.22,67505.83,92.4,0.28692,0.00013,18.73494]
[1780437003642,46.22,67505.83,92.4,0.28692,0.00013,18.73494]
[1780437003744,46.22,67508.31,92.4,0.28725,0.00013,18.74583]
[1780437004458,46.22,67508.31,92.4,0.28725,0.00013,18.74583]
[1780437006477,46.22,67513.09,92.4,0.28789,0.00013,18.76684]
[1780437009186,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009217,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009259,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009328,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009338,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009347,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009386,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009454,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009568,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009665,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009747,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009950,46.22,67513.46,92.4,0.28793,0.00013,18.76827]
[1780437009974,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437010141,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437010312,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437010395,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437010668,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437011008,46.22,67521.79,92.4,0.28905,0.00013,18.80481]
[1780437011034,46.22,67531.84,92.4,0.29041,0.00013,18.84914]
[1780437011136,46.22,67531.84,92.4,0.29041,0.00013,18.84914]
[1780437011580,46.22,67541.7,92.4,0.29174,0.00013,18.89215]
[1780437012687,46.22,67541.7,92.4,0.29174,0.00013,18.89215]
[1780437013573,46.23,67542.01,92.4,0.29179,0.00013,18.89396]
[1780437013590,46.23,67542.01,92.4,0.29179,0.00013,18.89396]
[1780437015608,46.23,67550.73,92.4,0.29299,0.00014,18.93241]
[1780437017760,46.23,67550.94,92.4,0.29303,0.00014,18.93349]
[1780437018285,46.23,67551.24,92.4,0.29307,0.00014,18.93496]
[1780437023665,46.24,67553.68,92.4,0.29343,0.00014,18.94649]
[1780437025531,46.24,67553.69,92.4,0.29344,0.00014,18.94669]
[1780437029851,46.25,67555.71,92.4,0.29373,0.00014,18.95605]
[1780437031360,46.25,67556.51,92.4,0.29385,0.00014,18.9598]
[1780437035243,46.25,67557.32,92.4,0.29395,0.00014,18.96016]
[1780437035751,46.25,67556.39,92.4,0.29383,0.00014,18.95637]
[1780437036808,46.25,67556.39,92.4,0.29383,0.00014,18.95637]
[1780437039452,46.26,67553.75,92.4,0.29348,0.00014,18.94524]
[1780437039682,46.26,67553.75,92.4,0.29348,0.00014,18.94524]
[1780437041697,46.26,67544.49,92.4,0.29224,0.00013,18.90533]
[1780437041725,46.26,67544.49,92.4,0.29224,0.00013,18.90533]
[1780437041810,46.26,67544.49,92.4,0.29224,0.00013,18.90533]
[1780437043486,46.26,67540.48,92.4,0.2917,0.00013,18.88801]
[1780437045564,46.26,67534.42,92.4,0.29088,0.00013,18.86158]
[1780437045578,46.26,67534.42,92.4,0.29088,0.00013,18.86158]
[1780437045961,46.26,67534.42,92.4,0.29088,0.00013,18.86158]
[1780437046919,46.26,67533.22,92.4,0.29072,0.00013,18.85634]
[1780437048300,46.26,67528.08,92.4,0.29003,0.00013,18.83392]
[1780437048412,46.26,67528.08,92.4,0.29003,0.00013,18.83392]
[1780437048510,46.26,67528.08,92.4,0.29003,0.00013,18.83392]
[1780437048694,46.26,67528.08,92.4,0.29003,0.00013,18.83392]
[1780437048842,46.26,67521.98,92.4,0.28921,0.00013,18.80723]
[1780437049137,46.26,67521.98,92.4,0.28921,0.00013,18.80723]
[1780437049339,46.26,67521.98,92.4,0.28921,0.00013,18.80723]
[1780437049993,46.26,67521.98,92.4,0.28921,0.00013,18.80723]
[1780437050575,46.26,67516.95,92.4,0.28853,0.00013,18.78495]
[1780437051155,46.26,67513.21,92.4,0.28802,0.00013,18.76833]
[1780437051615,46.26,67513.21,92.4,0.28802,0.00013,18.76833]
[1780437052391,46.25,67513.07,92.4,0.288,0.00013,18.76755]
[1780437053277,46.25,67512.27,92.4,0.28789,0.00013,18.76387]
[1780437054256,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054327,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054499,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054503,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054627,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054652,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437054708,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437055059,46.25,67511.94,92.4,0.28784,0.00013,18.76227]
[1780437055105,46.25,67514.0,92.4,0.28811,0.00013,18.77119]
[1780437055229,46.25,67514.0,92.4,0.28811,0.00013,18.77119]
[1780437055890,46.25,67518.88,92.4,0.28876,0.00013,18.79252]
[1780437056205,46.25,67518.88,92.4,0.28876,0.00013,18.79252]
[1780437056671,46.25,67518.88,92.4,0.28876,0.00013,18.79252]
[1780437058338,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437058401,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437058493,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437058547,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437058561,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437058703,46.25,67524.03,92.4,0.28944,0.00013,18.81482]
[1780437059331,46.25,67527.78,92.4,0.28994,0.00013,18.83108]
[1780437059767,46.25,67527.78,92.4,0.28994,0.00013,18.83108]
[1780437059963,46.25,67527.78,92.4,0.28994,0.00013,18.83108]
[1780437060046,46.25,67527.78,92.4,0.28994,0.00013,18.83108]
[1780437060097,46.25,67527.78,92.4,0.28994,0.00013,18.83108]
[1780437061978,46.25,67533.32,92.4,0.29069,0.00013,18.85533]
[1780437062134,46.25,67528.24,92.4,0.29,0.00013,18.83314]
[1780437062872,46.25,67528.24,92.4,0.29,0.00013,18.83314]
[1780437062948,46.25,67528.24,92.4,0.29,0.00013,18.83314]
[1780437062959,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063184,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063287,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063346,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063378,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063858,46.25,67523.95,92.4,0.28943,0.00013,18.81438]
[1780437063956,46.25,67515.95,92.4,0.28835,0.00013,18.77906]
[1780437064288,46.25,67515.95,92.4,0.28835,0.00013,18.77906]
[1780437065805,46.24,67512.53,92.4,0.28788,0.00013,18.76384]
[1780437071005,46.24,67510.58,92.4,0.28759,0.00013,18.75433]
[1780437074849,46.23,67508.28,92.4,0.28727,0.00013,18.74376]
[1780437075037,46.23,67508.28,92.4,0.28727,0.00013,18.74376]
[1780437075376,46.23,67508.05,92.4,0.28723,0.00013,18.74261]
[1780437079989,46.23,67507.08,92.4,0.28709,0.00013,18.7378]
[1780437085108,46.22,67504.13,92.4,0.28667,0.00013,18.72404]
[1780437085622,46.22,67504.13,92.4,0.28667,0.00013,18.72404]
[1780437085873,46.22,67504.13,92.4,0.28667,0.00013,18.72404]
[1780437087407,46.22,67495.76,92.4,0.28554,0.00013,18.68673]
[1780437089753,46.22,67494.94,92.4,0.28543,0.00013,18.68293]
[1780437090939,46.22,67494.86,92.4,0.28541,0.00013,18.6825]
[1780437091031,46.22,67494.86,92.4,0.28541,0.00013,18.6825]
[1780437091091,46.22,67494.86,92.4,0.28541,0.00013,18.6825]
[1780437091362,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091412,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091444,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091552,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091566,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091662,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091712,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437091962,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437092116,46.22,67493.48,92.4,0.2852,0.00013,18.67269]
[1780437092489,46.22,67499.99,92.4,0.28607,0.00013,18.70153]
[1780437092652,46.22,67499.99,92.4,0.28607,0.00013,18.70153]
[1780437092750,46.22,67509.5,92.4,0.28734,0.00013,18.74351]
[1780437094633,46.22,67515.39,92.4,0.28813,0.00013,18.76949]
[1780437097348,46.22,67515.48,92.4,0.28813,0.00013,18.7696]
[1780437097666,46.22,67515.48,92.4,0.28813,0.00013,18.7696]
[1780437098341,46.21,67516.83,92.4,0.2883,0.00013,18.77523]
[1780437100501,46.21,67518.81,92.4,0.28856,0.00013,18.78363]
[1780437100532,46.21,67518.81,92.4,0.28856,0.00013,18.78363]
[1780437100647,46.21,67518.81,92.4,0.28856,0.00013,18.78363]
[1780437102723,46.21,67517.44,92.4,0.28836,0.00013,18.77728]
[1780437102793,46.21,67517.44,92.4,0.28836,0.00013,18.77728]
[1780437102869,46.21,67517.44,92.4,0.28836,0.00013,18.77728]
[1780437102876,46.21,67517.44,92.4,0.28836,0.00013,18.77728]
[1780437103231,46.21,67516.98,92.4,0.28829,0.00013,18.77492]
[1780437103317,46.21,67516.98,92.4,0.28829,0.00013,18.77492]
[1780437103395,46.21,67516.98,92.4,0.28829,0.00013,18.77492]
[1780437103513,46.21,67516.98,92.4,0.28829,0.00013,18.77492]
[1780437103524,46.21,67506.18,92.4,0.28684,0.00013,18.72726]
[1780437104309,46.21,67506.18,92.4,0.28684,0.00013,18.72726]
[1780437104924,46.21,67506.18,92.4,0.28684,0.00013,18.72726]
[1780437104973,46.21,67491.39,92.4,0.28485,0.00013,18.66134]
[1780437105669,46.21,67491.39,92.4,0.28485,0.00013,18.66134]
[1780437105704,46.21,67491.39,92.4,0.28485,0.00013,18.66134]
[1780437105913,46.21,67491.39,92.4,0.28485,0.00013,18.66134]
[1780437106078,46.21,67491.39,92.4,0.28485,0.00013,18.66134]
[1780437106311,46.21,67489.03,92.4,0.28454,0.00013,18.65077]
[1780437108686,46.21,67485.64,92.4,0.28408,0.00013,18.6356]
[1780437109111,46.21,67485.64,92.4,0.28408,0.00013,18.6356]
[1780437112673,46.2,67483.57,92.4,0.2838,0.00013,18.62623]
[1780437112729,46.2,67483.57,92.4,0.2838,0.00013,18.62623]
[1780437114951,46.2,67481.22,92.4,0.28349,0.00013,18.61568]
[1780437116624,46.2,67480.75,92.4,0.28342,0.00013,18.61354]
[1780437122367,46.2,67478.8,92.4,0.28316,0.00013,18.60477]
[1780437125348,46.2,67477.03,92.4,0.28293,0.00013,18.59684]
[1780437125468,46.2,67477.03,92.4,0.28293,0.00013,18.59684]
[1780437128298,46.2,67475.32,92.4,0.2827,0.00013,18.58919]
[1780437131229,46.2,67474.13,92.4,0.28254,0.00013,18.58388]
[1780437132470,46.2,67472.85,92.4,0.28237,0.00013,18.57815]
[1780437134818,46.2,67471.92,92.4,0.28225,0.00013,18.57402]
[1780437135459,46.2,67478.75,92.4,0.28316,0.00013,18.60468]
[1780437136772,46.2,67478.75,92.4,0.28316,0.00013,18.60468]
[1780437136799,46.2,67478.75,92.4,0.28316,0.00013,18.60468]
[1780437137432,46.2,67484.41,92.4,0.28392,0.00013,18.63002]
[1780437139539,46.2,67472.27,92.4,0.2823,0.00013,18.57563]
[1780437139673,46.2,67472.27,92.4,0.2823,0.00013,18.57563]
[1780437144392,46.2,67468.24,92.4,0.28176,0.00013,18.55764]
[1780437146830,46.21,67466.28,92.4,0.28151,0.00013,18.54891]
[1780437146855,46.21,67466.28,92.4,0.28151,0.00013,18.54891]
[1780437147608,46.21,67464.8,92.4,0.28131,0.00013,18.54233]
[1780437153590,46.21,67461.46,92.4,0.28085,0.00013,18.52404]
[1780437156738,46.21,67463.74,92.4,0.28116,0.00013,18.53446]
[1780437156939,46.21,67463.74,92.4,0.28116,0.00013,18.53446]
[1780437162685,46.21,67468.22,92.4,0.28176,0.00013,18.55497]
[1780437167132,46.21,67468.48,92.4,0.2818,0.00013,18.55626]
[1780437172152,46.21,67469.58,92.4,0.28195,0.00013,18.56139]
[1780437173183,46.21,67469.55,92.4,0.28195,0.00013,18.56132]
[1780437177791,46.21,67480.55,92.4,0.28342,0.00013,18.61064]
[1780437181349,46.21,67480.47,92.4,0.28341,0.00013,18.61024]
[1780437181533,46.21,67480.47,92.4,0.28341,0.00013,18.61024]
[1780437181821,46.21,67472.14,92.4,0.2823,0.00013,18.57291]
[1780437182826,46.21,67462.71,92.4,0.28104,0.00013,18.53053]
[1780437183612,46.21,67462.71,92.4,0.28104,0.00013,18.53053]
[1780437184204,46.21,67462.71,92.4,0.28104,0.00013,18.53053]
[1780437184558,46.22,67460.94,92.4,0.28081,0.00013,18.52262]
[1780437185062,46.22,67460.94,92.4,0.28081,0.00013,18.52262]
[1780437190894,46.22,67458.16,92.4,0.28046,0.00013,18.51062]
[1780437195929,46.22,67456.63,92.4,0.28027,0.00013,18.50414]
[1780437199589,46.22,67456.35,92.4,0.28024,0.00013,18.50314]
[1780437199619,46.22,67456.35,92.4,0.28024,0.00013,18.50314]
[1780437202064,46.22,67451.84,92.4,0.27965,0.00013,18.48295]
[1780437202090,46.22,67451.84,92.4,0.27965,0.00013,18.48295]
[1780437206478,46.23,67450.76,92.4,0.27952,0.00013,18.4786]
[1780437208134,46.23,67448.02,92.4,0.27916,0.00013,18.46631]
[1780437209422,46.23,67445.15,92.4,0.27879,0.00013,18.45356]
[1780437210207,46.23,67445.15,92.4,0.27879,0.00013,18.45356]
[1780437210360,46.23,67442.04,92.4,0.27838,0.00013,18.43958]
[1780437211495,46.23,67442.28,92.4,0.27839,0.00013,18.4372]
[1780437211630,46.23,67442.28,92.4,0.27839,0.00013,18.4372]
[1780437212266,46.23,67441.57,92.4,0.2783,0.00013,18.43413]
[1780437212333,46.23,67441.57,92.4,0.2783,0.00013,18.43413]
[1780437213070,46.23,67441.57,92.4,0.2783,0.00013,18.43413]
[1780437213152,46.23,67441.57,92.4,0.2783,0.00013,18.43413]
[1780437213595,46.24,67441.64,92.4,0.27831,0.00013,18.4346]
[1780437213610,46.24,67441.64,92.4,0.27831,0.00013,18.4346]
[1780437213841,46.24,67441.64,92.4,0.27831,0.00013,18.4346]
[1780437214059,46.23,67438.37,92.4,0.27788,0.00013,18.41971]
[1780437216373,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437216601,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437216619,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437216965,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437216997,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437217033,46.23,67435.95,92.4,0.27756,0.00013,18.40867]
[1780437218088,46.23,67421.16,92.4,0.27561,0.00013,18.34101]
[1780437218855,46.23,67421.16,92.4,0.27561,0.00013,18.34101]
[1780437218885,46.23,67421.16,92.4,0.27561,0.00013,18.34101]
[1780437220147,46.23,67417.25,92.4,0.27509,0.00013,18.32307]
[1780437221152,46.23,67415.96,92.4,0.27492,0.00013,18.31715]
[1780437221155,46.23,67415.96,92.4,0.27492,0.00013,18.31715]
[1780437221162,46.23,67415.96,92.4,0.27492,0.00013,18.31715]
[1780437221253,46.23,67415.96,92.4,0.27492,0.00013,18.31715]
[1780437221327,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437221356,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437221381,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437221528,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437221590,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437221837,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437222008,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437222094,46.23,67414.07,92.4,0.27467,0.00013,18.30847]
[1780437222203,46.23,67425.53,92.4,0.27618,0.00013,18.36097]
[1780437222292,46.23,67425.53,92.4,0.27618,0.00013,18.36097]
[1780437222617,46.23,67425.53,92.4,0.27618,0.00013,18.36097]
[1780437223125,46.24,67439.04,92.4,0.27797,0.00013,18.42277]
[1780437223871,46.24,67439.04,92.4,0.27797,0.00013,18.42277]
[1780437224010,46.24,67439.04,92.4,0.27797,0.00013,18.42277]
[1780437224029,46.24,67439.04,92.4,0.27797,0.00013,18.42277]
[1780437224385,46.24,67442.56,92.4,0.27844,0.00013,18.43892]
[1780437224471,46.24,67442.56,92.4,0.27844,0.00013,18.43892]
[1780437224877,46.24,67442.56,92.4,0.27844,0.00013,18.43892]
[1780437225129,46.24,67442.56,92.4,0.27844,0.00013,18.43892]
[1780437225139,46.24,67451.62,92.4,0.27964,0.00013,18.48011]
[1780437226117,46.24,67451.62,92.4,0.27964,0.00013,18.48011]
[1780437226161,46.24,67451.62,92.4,0.27964,0.00013,18.48011]
[1780437226173,46.24,67465.37,92.4,0.28147,0.00013,18.54223]
[1780437226313,46.24,67465.37,92.4,0.28147,0.00013,18.54223]
[1780437226894,46.24,67465.37,92.4,0.28147,0.00013,18.54223]
[1780437227324,46.24,67471.67,92.4,0.28231,0.00013,18.57057]
[1780437227331,46.24,67471.67,92.4,0.28231,0.00013,18.57057]
[1780437229907,46.24,67479.23,92.4,0.28332,0.00013,18.60445]
[1780437230468,46.24,67479.29,92.4,0.28333,0.00013,18.60471]
[1780437234452,46.24,67480.17,92.4,0.28344,0.00013,18.60859]
[1780437236826,46.24,67480.78,92.4,0.28352,0.00013,18.61128]
[1780437239382,46.24,67481.36,92.4,0.2836,0.00013,18.61382]
[1780437247293,46.24,67483.65,92.4,0.2839,0.00013,18.62387]
[1780437252328,46.23,67484.16,92.4,0.28396,0.00013,18.62599]
[1780437255398,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437255724,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437255729,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437255775,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437255831,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437255926,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437256203,46.23,67483.41,92.4,0.28386,0.00013,18.62258]
[1780437256370,46.23,67482.85,92.4,0.28378,0.00013,18.62003]
[1780437256587,46.23,67482.85,92.4,0.28378,0.00013,18.62003]
[1780437256624,46.23,67482.85,92.4,0.28378,0.00013,18.62003]
[1780437257192,46.23,67482.85,92.4,0.28378,0.00013,18.62003]
[1780437257206,46.23,67482.85,92.4,0.28378,0.00013,18.62003]
[1780437257235,46.23,67469.35,92.4,0.28198,0.00013,18.55955]
[1780437257415,46.23,67469.35,92.4,0.28198,0.00013,18.55955]
[1780437257471,46.23,67450.88,92.4,0.27953,0.00013,18.47631]
[1780437258648,46.23,67450.88,92.4,0.27953,0.00013,18.47631]
[1780437258876,46.23,67450.88,92.4,0.27953,0.00013,18.47631]
[1780437259173,46.23,67450.88,92.4,0.27953,0.00013,18.47631]
[1780437259229,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437259456,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437259507,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437259541,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437259720,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437260054,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437260055,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437260241,46.23,67446.33,92.4,0.27892,0.00013,18.45548]
[1780437260280,46.23,67436.79,92.4,0.27766,0.00013,18.41202]
[1780437261307,46.23,67436.79,92.4,0.27766,0.00013,18.41202]
[1780437262317,46.23,67437.72,92.4,0.27778,0.00013,18.41631]
[1780437261391,46.23,67446.05,92.4,0.27888,0.00013,18.45413]
[1780437262492,46.23,67446.05,92.4,0.27888,0.00013,18.45413]
[1780437262637,46.23,67446.05,92.4,0.27888,0.00013,18.45413]
[1780437262650,46.23,67446.05,92.4,0.27888,0.00013,18.45413]
[1780437264031,46.23,67442.04,92.4,0.27835,0.00013,18.43599]
[1780437264172,46.23,67442.04,92.4,0.27835,0.00013,18.43599]
[1780437264315,46.23,67442.04,92.4,0.27835,0.00013,18.43599]
[1780437264269,46.23,67432.84,92.4,0.27713,0.00013,18.3939]
[1780437266118,46.23,67426.47,92.4,0.27629,0.00013,18.36475]
[1780437268842,46.23,67426.23,92.4,0.27625,0.00013,18.36352]
[1780437269011,46.23,67426.23,92.4,0.27625,0.00013,18.36352]
[1780437269077,46.23,67426.23,92.4,0.27625,0.00013,18.36352]
[1780437271057,46.23,67424.65,92.4,0.27604,0.00013,18.35625]
[1780437271260,46.23,67424.65,92.4,0.27604,0.00013,18.35625]
[1780437271362,46.23,67423.52,92.4,0.27586,0.00013,18.34738]
[1780437271438,46.23,67423.52,92.4,0.27586,0.00013,18.34738]
[1780437272790,46.23,67419.85,92.4,0.27538,0.00013,18.33058]
[1780437274088,46.23,67417.13,92.4,0.27502,0.00013,18.31808]
[1780437274592,46.23,67416.61,92.4,0.27495,0.00013,18.31567]
[1780437274699,46.23,67416.61,92.4,0.27495,0.00013,18.31567]
[1780437277845,46.23,67415.5,92.4,0.27481,0.00013,18.31058]
[1780437282687,46.23,67413.95,92.4,0.2746,0.00013,18.30349]
[1780437284403,46.23,67415.78,92.4,0.27484,0.00013,18.31191]
[1780437285557,46.23,67418.5,92.4,0.2752,0.00013,18.3244]
[1780437289198,46.23,67420.06,92.4,0.27541,0.00013,18.33154]
[1780437289679,46.23,67423.06,92.4,0.2758,0.00013,18.34523]
[1780437290029,46.23,67423.06,92.4,0.2758,0.00013,18.34523]
[1780437290331,46.23,67423.06,92.4,0.2758,0.00013,18.34523]
[1780437291911,46.23,67427.0,92.4,0.27632,0.00013,18.36321]
[1780437293285,46.23,67429.24,92.4,0.27661,0.00013,18.37336]
[1780437296577,46.23,67429.18,92.4,0.2766,0.00013,18.37292]
[1780437298885,46.23,67426.71,92.4,0.27627,0.00013,18.36153]
[1780437300511,46.22,67425.91,92.4,0.27616,0.00013,18.35778]
[1780437300578,46.22,67425.91,92.4,0.27616,0.00013,18.35778]
[1780437301679,46.22,67413.33,92.4,0.2745,0.00013,18.30005]
[1780437306825,46.22,67411.82,92.4,0.27431,0.00013,18.29315]
[1780437309651,46.22,67412.47,92.4,0.27439,0.00013,18.2962]
[1780437310301,46.22,67412.47,92.4,0.27439,0.00013,18.2962]
[1780437317790,46.23,67410.96,92.4,0.2742,0.00013,18.28941]
[1780437322825,46.23,67410.03,92.4,0.27408,0.00013,18.28528]
[1780437328356,46.23,67411.5,92.4,0.27428,0.00013,18.29216]
[1780437328994,46.23,67411.8,92.4,0.27432,0.00013,18.29356]
[1780437335554,46.23,67411.13,92.4,0.2742,0.00013,18.28696]
[1780437336253,46.23,67411.13,92.4,0.2742,0.00013,18.28696]
[1780437336885,46.23,67411.15,92.4,0.27421,0.00013,18.28716]
[1780437337804,46.23,67411.27,92.4,0.27423,0.00013,18.28773]
[1780437338869,46.23,67411.29,92.4,0.27423,0.00013,18.28782]
[1780437342665,46.23,67412.52,92.4,0.27439,0.00013,18.29357]
[1780437344067,46.23,67413.32,92.4,0.2745,0.00013,18.29726]
[1780437350023,46.23,67413.74,92.4,0.27456,0.00013,18.29931]
[1780437350871,46.23,67413.74,92.4,0.27456,0.00013,18.29931]
[1780437351206,46.23,67413.74,92.4,0.27456,0.00013,18.29931]
[1780437351268,46.23,67413.74,92.4,0.27456,0.00013,18.29931]
[1780437351270,46.23,67413.74,92.4,0.27456,0.00013,18.29931]
[1780437353135,46.23,67419.38,92.4,0.2753,0.00013,18.32519]
[1780437359086,46.23,67425.56,92.4,0.27611,0.00013,18.35329]
[1780437359958,46.23,67425.56,92.4,0.27611,0.00013,18.35329]
[1780437365128,46.23,67431.62,92.4,0.2769,0.00013,18.38062]
[1780437365431,46.23,67431.62,92.4,0.2769,0.00013,18.38062]
[1780437366432,46.23,67431.43,92.4,0.27687,0.00013,18.37969]
[1780437368670,46.23,67431.71,92.4,0.2769,0.00013,18.38084]
[1780437374191,46.22,67431.84,92.4,0.27691,0.00013,18.38106]
[1780437376528,46.22,67432.23,92.4,0.27695,0.00013,18.38271]
[1780437377328,46.22,67432.23,92.4,0.27695,0.00013,18.38271]
[1780437377729,46.22,67434.39,92.4,0.27724,0.00013,18.39249]
[1780437378209,46.22,67434.39,92.4,0.27724,0.00013,18.39249]
[1780437378226,46.22,67434.39,92.4,0.27724,0.00013,18.39249]
[1780437378487,46.22,67435.93,92.4,0.27744,0.00013,18.39943]
[1780437378874,46.22,67435.93,92.4,0.27744,0.00013,18.39943]
[1780437379239,46.22,67444.06,92.4,0.27852,0.00013,18.43646]
[1780437381483,46.22,67450.21,92.4,0.27933,0.00013,18.46438]
[1780437383871,46.22,67446.86,92.4,0.27889,0.00013,18.44921]
[1780437384460,46.22,67442.67,92.4,0.27833,0.00013,18.43021]
[1780437390247,46.22,67442.27,92.4,0.27829,0.00013,18.4286]
[1780437391555,46.22,67442.65,92.4,0.27831,0.00013,18.42678]
[1780437391874,46.22,67442.65,92.4,0.27831,0.00013,18.42678]
[1780437392581,46.22,67443.69,92.4,0.27845,0.00013,18.43154]
[1780437393916,46.23,67449.13,92.4,0.27917,0.00013,18.45624]
[1780437394548,46.23,67450.57,92.4,0.27936,0.00013,18.46278]
[1780437394746,46.23,67450.57,92.4,0.27936,0.00013,18.46278]
[1780437400375,46.22,67454.92,92.4,0.27994,0.00013,18.4824]
[1780437404630,46.22,67456.02,92.4,0.28008,0.00013,18.4873]
[1780437409414,46.23,67458.34,92.4,0.28039,0.00013,18.498]
[1780437409543,46.23,67461.07,92.4,0.28076,0.00013,18.51036]
[1780437411098,46.23,67463.67,92.4,0.2811,0.00013,18.52195]
[1780437412358,46.22,67465.53,92.4,0.28134,0.00013,18.5302]
[1780437413163,46.22,67465.43,92.4,0.28133,0.00013,18.52977]
[1780437415169,46.22,67466.18,92.4,0.28143,0.00013,18.53316]
[1780437420519,46.23,67468.98,92.4,0.2818,0.00013,18.54581]
[1780437425554,46.23,67468.74,92.4,0.28177,0.00013,18.54475]
[1780437430588,46.23,67469.07,92.4,0.28182,0.00013,18.54625]
[1780437433823,46.23,67469.44,92.4,0.28187,0.00013,18.54792]
[1780437434691,46.23,67469.12,92.4,0.28182,0.00013,18.54648]
[1780437434958,46.23,67469.12,92.4,0.28182,0.00013,18.54648]
[1780437437020,46.23,67472.99,92.4,0.28234,0.00013,18.56386]
[1780437437097,46.23,67472.99,92.4,0.28234,0.00013,18.56386]
[1780437437105,46.23,67472.99,92.4,0.28234,0.00013,18.56386]
[1780437437152,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437532,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437643,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437753,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437845,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437856,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437912,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437437947,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437438422,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437438458,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437438498,46.23,67473.09,92.4,0.28235,0.00013,18.56431]
[1780437438580,46.23,67478.91,92.4,0.28313,0.00013,18.59039]
[1780437438822,46.23,67478.91,92.4,0.28313,0.00013,18.59039]
[1780437438929,46.23,67478.91,92.4,0.28313,0.00013,18.59039]
[1780437438965,46.23,67478.91,92.4,0.28313,0.00013,18.59039]
[1780437439002,46.23,67478.91,92.4,0.28313,0.00013,18.59039]
[1780437439100,46.23,67495.49,92.4,0.28534,0.00013,18.66433]
[1780437439667,46.23,67504.93,92.4,0.28661,0.00013,18.70619]
[1780437440666,46.23,67504.93,92.4,0.28661,0.00013,18.70619]
[1780437440706,46.23,67504.93,92.4,0.28661,0.00013,18.70619]
[1780437440724,46.23,67504.93,92.4,0.28661,0.00013,18.70619]
[1780437441127,46.23,67504.93,92.4,0.28661,0.00013,18.70619]
[1780437441186,46.22,67500.25,92.4,0.28597,0.00013,18.68528]
[1780437444986,46.22,67496.96,92.4,0.28553,0.00013,18.67051]
[1780437446436,46.22,67497.62,92.4,0.28561,0.00013,18.67337]
[1780437449596,46.22,67500.27,92.4,0.28596,0.00013,18.68481]
[1780437451550,46.22,67500.35,92.4,0.28596,0.00013,18.68499]
[1780437452907,46.22,67501.22,92.4,0.28605,0.00013,18.68517]
[1780437455197,46.22,67503.06,92.4,0.28629,0.00013,18.69315]
[1780437457825,46.21,67507.29,92.4,0.28685,0.00013,18.7116]
[1780437458048,46.21,67507.29,92.4,0.28685,0.00013,18.7116]
[1780437460457,46.21,67507.88,92.4,0.28692,0.00013,18.71399]
[1780437460610,46.21,67507.55,92.4,0.28687,0.00013,18.7123]
[1780437463218,46.21,67510.32,92.4,0.28723,0.00013,18.72444]
[1780437463682,46.21,67510.92,92.4,0.28731,0.00013,18.72684]
[1780437467682,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437467801,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437467803,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437467903,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437467916,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437468015,46.21,67517.2,92.4,0.28814,0.00013,18.75414]
[1780437468534,46.21,67527.16,92.4,0.28947,0.00013,18.79777]
[1780437468539,46.21,67527.16,92.4,0.28947,0.00013,18.79777]
[1780437469174,46.21,67527.16,92.4,0.28947,0.00013,18.79777]
[1780437469179,46.21,67527.16,92.4,0.28947,0.00013,18.79777]
[1780437469260,46.2,67534.19,92.4,0.29041,0.00013,18.82823]
[1780437469881,46.2,67542.87,92.4,0.29158,0.00014,18.86611]
[1780437470829,46.2,67542.87,92.4,0.29158,0.00014,18.86611]
[1780437470842,46.2,67542.87,92.4,0.29158,0.00014,18.86611]
[1780437470894,46.2,67542.87,92.4,0.29158,0.00014,18.86611]
[1780437471597,46.2,67544.26,92.4,0.29176,0.00014,18.87195]
[1780437472261,46.2,67544.26,92.4,0.29176,0.00014,18.87195]
[1780437474921,46.19,67534.98,92.4,0.29048,0.00013,18.8305]
[1780437478783,46.19,67536.37,92.4,0.29064,0.00013,18.83593]
[1780437480652,46.19,67535.23,92.4,0.29048,0.00013,18.83052]
[1780437486004,46.18,67534.9,92.4,0.29039,0.00013,18.82781]
[1780437488737,46.17,67534.83,92.4,0.29037,0.00013,18.82709]
[1780437489775,46.17,67534.11,92.4,0.29026,0.00013,18.82373]
[1780437489925,46.17,67534.11,92.4,0.29026,0.00013,18.82373]
[1780437489987,46.17,67534.11,92.4,0.29026,0.00013,18.82373]
[1780437491146,46.17,67521.04,92.4,0.28848,0.00013,18.76575]
[1780437493997,46.17,67520.69,92.4,0.28843,0.00013,18.76406]
[1780437495049,46.16,67517.75,92.4,0.28803,0.00013,18.75095]
[1780437496123,46.16,67515.54,92.4,0.28773,0.00013,18.74105]
[1780437496362,46.16,67515.54,92.4,0.28773,0.00013,18.74105]
[1780437497103,46.16,67512.98,92.4,0.28737,0.00013,18.72947]
[1780437498833,46.16,67504.47,92.4,0.28623,0.00013,18.69166]
[1780437501172,46.16,67502.79,92.4,0.286,0.00013,18.68402]
[1780437505895,46.16,67499.8,92.4,0.28558,0.00013,18.67035]
[1780437511183,46.15,67506.24,92.4,0.2864,0.00013,18.69488]
[1780437512402,46.15,67506.24,92.4,0.2864,0.00013,18.69488]
[1780437514338,46.15,67506.64,92.4,0.28645,0.00013,18.69647]
[1780437520246,46.15,67506.06,92.4,0.28635,0.00013,18.69327]
[1780437520994,46.15,67506.06,92.4,0.28635,0.00013,18.69327]
[1780437521432,46.15,67506.06,92.4,0.28635,0.00013,18.69327]
[1780437525830,46.14,67505.9,92.4,0.28632,0.00013,18.69214]
[1780437531288,46.14,67506.32,92.4,0.28636,0.00013,18.69357]
[1780437534368,46.14,67505.63,92.4,0.28626,0.00013,18.69025]
[1780437535162,46.14,67505.69,92.4,0.28626,0.00013,18.69043]
[1780437537838,46.14,67506.18,92.4,0.28632,0.00013,18.69236]
[1780437538372,46.14,67499.3,92.4,0.2854,0.00013,18.6617]
[1780437540570,46.14,67492.73,92.4,0.28451,0.00013,18.63236]
[1780437540873,46.14,67492.66,92.4,0.2845,0.00013,18.63202]
[1780437540901,46.14,67492.66,92.4,0.2845,0.00013,18.63202]
[1780437540937,46.14,67492.66,92.4,0.2845,0.00013,18.63202]
[1780437541246,46.14,67492.66,92.4,0.2845,0.00013,18.63202]
[1780437546428,46.13,67489.93,92.4,0.28413,0.00013,18.61971]
[1780437547163,46.13,67489.93,92.4,0.28413,0.00013,18.61971]
[1780437547690,46.13,67488.35,92.4,0.28392,0.00013,18.61263]
[1780437547749,46.13,67488.35,92.4,0.28392,0.00013,18.61263]
[1780437548310,46.13,67488.35,92.4,0.28392,0.00013,18.61263]
[1780437549270,46.13,67486.22,92.4,0.28364,0.00013,18.60309]
[1780437549492,46.13,67486.22,92.4,0.28364,0.00013,18.60309]
[1780437549778,46.13,67481.98,92.4,0.28307,0.00013,18.5841]
[1780437550576,46.13,67481.98,92.4,0.28307,0.00013,18.5841]
[1780437552053,46.13,67476.4,92.4,0.28233,0.00013,18.55909]
[1780437555953,46.14,67473.28,92.4,0.28192,0.00013,18.54526]
[1780437557269,46.14,67471.15,92.4,0.28164,0.00013,18.53572]
[1780437562540,46.14,67471.27,92.4,0.28166,0.00013,18.53662]
[1780437567534,46.14,67469.7,92.4,0.28146,0.00013,18.5298]
[1780437568653,46.14,67467.82,92.4,0.28122,0.00013,18.52147]
[1780437568786,46.14,67467.82,92.4,0.28122,0.00013,18.52147]
[1780437569056,46.14,67467.82,92.4,0.28122,0.00013,18.52147]
[1780437569590,46.14,67465.57,92.4,0.28092,0.00013,18.51139]
[1780437574623,46.14,67462.37,92.4,0.28045,0.00013,18.49283]
[1780437579432,46.14,67461.95,92.4,0.28038,0.00013,18.49065]
[1780437581441,46.14,67459.27,92.4,0.28002,0.00013,18.47834]
[1780437586708,46.13,67451.55,92.4,0.27898,0.00013,18.44283]
[1780437589057,46.13,67457.2,92.4,0.27973,0.00013,18.4684]
[1780437594764,46.13,67459.31,92.4,0.27999,0.00013,18.47745]
[1780437599027,46.13,67459.53,92.4,0.28001,0.00013,18.47821]
[1780437600045,46.13,67459.66,92.4,0.28003,0.00013,18.47872]
[1780437600553,46.13,67459.66,92.4,0.28003,0.00013,18.47872]
[1780437600878,46.12,67459.64,92.4,0.28002,0.00013,18.47847]
[1780437600998,46.12,67459.64,92.4,0.28002,0.00013,18.47847]
[1780437601300,46.12,67459.64,92.4,0.28002,0.00013,18.47847]
[1780437601399,46.12,67452.63,92.4,0.27909,0.00013,18.44669]
[1780437602252,46.12,67452.63,92.4,0.27909,0.00013,18.44669]
[1780437603005,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603220,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603315,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603534,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603618,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603621,46.12,67448.66,92.4,0.27855,0.00013,18.42838]
[1780437603754,46.12,67446.78,92.4,0.2783,0.00013,18.41973]
[1780437604451,46.12,67446.78,92.4,0.2783,0.00013,18.41973]
[1780437604636,46.12,67446.78,92.4,0.2783,0.00013,18.41973]
[1780437604474,46.12,67436.65,92.4,0.27696,0.00013,18.37345]
[1780437604776,46.12,67436.65,92.4,0.27696,0.00013,18.37345]
[1780437605225,46.12,67419.62,92.4,0.27471,0.00013,18.29537]
[1780437606802,46.12,67418.44,92.4,0.27455,0.00013,18.28989]
[1780437606821,46.12,67418.44,92.4,0.27455,0.00013,18.28989]
[1780437607548,46.12,67418.44,92.4,0.27455,0.00013,18.28989]
[1780437607736,46.12,67419.87,92.4,0.27474,0.00013,18.29653]
[1780437608076,46.12,67419.87,92.4,0.27474,0.00013,18.29653]
[1780437608177,46.12,67429.95,92.4,0.27607,0.00013,18.3428]
[1780437609623,46.12,67429.95,92.4,0.27607,0.00013,18.3428]
[1780437609895,46.12,67431.7,92.4,0.2763,0.00013,18.35084]
[1780437609986,46.12,67431.7,92.4,0.2763,0.00013,18.35084]
[1780437611030,46.12,67429.52,92.4,0.27602,0.00013,18.34084]
[1780437611069,46.12,67429.52,92.4,0.27602,0.00013,18.34084]
[1780437613150,46.12,67419.59,92.4,0.2747,0.00013,18.29521]
[1780437614883,46.12,67417.54,92.4,0.27444,0.00013,18.28581]
[1780437618173,46.12,67416.83,92.4,0.27434,0.00013,18.28265]
[1780437618685,46.12,67416.83,92.4,0.27434,0.00013,18.28265]
[1780437618741,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437618797,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437618813,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437619146,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437619150,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437619434,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437619666,46.12,67416.17,92.4,0.27426,0.00013,18.27969]
[1780437619511,46.12,67407.83,92.4,0.27316,0.00013,18.24098]
[1780437619943,46.12,67395.98,92.4,0.2716,0.00013,18.1861]
[1780437621229,46.12,67395.98,92.4,0.2716,0.00013,18.1861]
[1780437621655,46.12,67395.98,92.4,0.2716,0.00013,18.1861]
[1780437621992,46.12,67393.66,92.4,0.27129,0.00013,18.17512]
[1780437624293,46.12,67392.12,92.4,0.27108,0.00013,18.16766]
[1780437626083,46.12,67390.37,92.4,0.27084,0.00013,18.15924]
[1780437626150,46.12,67390.37,92.4,0.27084,0.00013,18.15924]
[1780437626797,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437626927,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627066,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627199,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627293,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627332,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627394,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627494,46.11,67385.37,92.4,0.27018,0.00013,18.1357]
[1780437627732,46.11,67380.76,92.4,0.26957,0.00013,18.11409]
[1780437628231,46.11,67380.76,92.4,0.26957,0.00013,18.11409]
[1780437628295,46.11,67372.54,92.4,0.2685,0.00013,18.07566]
[1780437628918,46.11,67372.54,92.4,0.2685,0.00013,18.07566]
[1780437629244,46.11,67372.54,92.4,0.2685,0.00013,18.07566]
[1780437629647,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437629987,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437630079,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437630221,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437630545,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437630691,46.11,67364.08,92.4,0.26739,0.00013,18.03585]
[1780437631739,46.11,67356.98,92.4,0.26644,0.00013,17.9988]
[1780437632050,46.11,67356.98,92.4,0.26644,0.00013,17.9988]
[1780437632665,46.11,67356.98,92.4,0.26644,0.00013,17.9988]
[1780437634283,46.11,67358.28,92.4,0.26661,0.00013,18.00497]
[1780437635007,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635216,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635256,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635376,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635391,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635450,46.11,67357.52,92.4,0.26651,0.00013,18.00142]
[1780437635880,46.11,67354.96,92.4,0.26618,0.00013,17.98936]
[1780437636047,46.11,67354.96,92.4,0.26618,0.00013,17.98936]
[1780437636069,46.11,67344.61,92.4,0.26484,0.00013,17.94052]
[1780437637169,46.11,67344.61,92.4,0.26484,0.00013,17.94052]
[1780437637390,46.11,67344.61,92.4,0.26484,0.00013,17.94052]
[1780437637629,46.11,67344.61,92.4,0.26484,0.00013,17.94052]
[1780437637736,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437637787,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437637987,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437638254,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437638446,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437638449,46.11,67342.33,92.4,0.26454,0.00013,17.92986]
[1780437638780,46.12,67341.63,92.4,0.26446,0.00013,17.92664]
[1780437639205,46.12,67341.63,92.4,0.26446,0.00013,17.92664]
[1780437639368,46.12,67341.63,92.4,0.26446,0.00013,17.92664]
[1780437639804,46.12,67344.41,92.4,0.26482,0.00013,17.93989]
[1780437642797,46.12,67347.06,92.4,0.26517,0.00013,17.95257]
[1780437643637,46.12,67347.06,92.4,0.26517,0.00013,17.95257]
[1780437644968,46.12,67344.74,92.4,0.26487,0.00013,17.94175]
[1780437647385,46.12,67343.53,92.4,0.26472,0.00013,17.93619]
[1780437649117,46.12,67343.53,92.4,0.26472,0.00013,17.93636]
[1780437651142,46.12,67342.95,92.4,0.26465,0.00013,17.93379]
[1780437655400,46.12,67342.52,92.4,0.26461,0.00013,17.93212]
[1780437656261,46.12,67342.54,92.4,0.26461,0.00013,17.9323]
[1780437656967,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657155,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657185,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657236,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657381,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657408,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657424,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657430,46.12,67340.11,92.4,0.2643,0.00013,17.92089]
[1780437657925,46.12,67336.93,92.4,0.26389,0.00013,17.90592]
[1780437658413,46.12,67336.93,92.4,0.26389,0.00013,17.90592]
[1780437658659,46.12,67336.93,92.4,0.26389,0.00013,17.90592]
[1780437658679,46.13,67329.65,92.4,0.26296,0.00013,17.87159]
[1780437659716,46.13,67329.65,92.4,0.26296,0.00013,17.87159]
[1780437659266,46.13,67320.7,92.4,0.2618,0.00013,17.829]
[1780437660100,46.13,67320.7,92.4,0.2618,0.00013,17.829]
[1780437660590,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437660822,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437661375,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437661437,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437661601,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437661648,46.13,67313.55,92.4,0.26089,0.00013,17.79504]
[1780437661891,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437661922,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437661953,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662065,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662229,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662309,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662336,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662522,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662579,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662591,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662623,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662660,46.13,67307.52,92.4,0.26012,0.00013,17.76641]
[1780437662712,46.13,67282.34,92.4,0.2569,0.00013,17.64563]
[1780437662803,46.13,67282.34,92.4,0.2569,0.00013,17.64563]
[1780437663219,46.13,67282.34,92.4,0.2569,0.00013,17.64563]
[1780437663487,46.13,67282.34,92.4,0.2569,0.00013,17.64563]
[1780437663688,46.13,67267.98,92.4,0.25508,0.00013,17.57646]
[1780437664543,46.13,67267.98,92.4,0.25508,0.00013,17.57646]
[1780437665699,46.13,67270.42,92.4,0.2554,0.00013,17.58868]
[1780437665726,46.13,67249.17,92.4,0.25271,0.00013,17.48559]
[1780437667379,46.14,67257.94,92.4,0.25383,0.00013,17.52864]
[1780437668396,46.14,67257.94,92.4,0.25383,0.00013,17.52864]
[1780437668733,46.14,67257.94,92.4,0.25383,0.00013,17.52864]
[1780437672353,46.14,67257.62,92.4,0.25381,0.00013,17.52788]
[1780437672725,46.14,67257.62,92.4,0.25381,0.00013,17.52788]
[1780437672556,46.14,67265.02,92.4,0.25475,0.00013,17.56399]
[1780437672830,46.14,67265.02,92.4,0.25475,0.00013,17.56399]
[1780437673222,46.14,67265.02,92.4,0.25475,0.00013,17.56399]
[1780437673422,46.14,67279.07,92.4,0.25655,0.00013,17.63216]
[1780437675752,46.14,67281.73,92.4,0.25689,0.00013,17.64515]
[1780437676738,46.14,67282.07,92.4,0.25694,0.00013,17.64687]
[1780437677089,46.14,67283.98,92.4,0.25718,0.00013,17.65615]
[1780437678895,46.15,67285.35,92.4,0.25736,0.00013,17.66293]
[1780437679098,46.15,67285.35,92.4,0.25736,0.00013,17.66293]
[1780437679312,46.15,67285.35,92.4,0.25736,0.00013,17.66293]
[1780437679350,46.15,67285.35,92.4,0.25736,0.00013,17.66293]
[1780437679464,46.15,67275.37,92.4,0.25609,0.00013,17.61477]
[1780437680708,46.15,67275.37,92.4,0.25609,0.00013,17.61477]
[1780437680997,46.15,67271.74,92.4,0.25563,0.00013,17.59737]
[1780437681110,46.15,67271.74,92.4,0.25563,0.00013,17.59737]
[1780437681281,46.15,67271.74,92.4,0.25563,0.00013,17.59737]
[1780437681478,46.15,67257.37,92.4,0.25381,0.00013,17.52769]
[1780437682455,46.15,67257.37,92.4,0.25381,0.00013,17.52769]
[1780437683134,46.15,67255.48,92.4,0.25357,0.00013,17.51862]
[1780437683175,46.15,67255.48,92.4,0.25357,0.00013,17.51862]
[1780437683320,46.15,67255.48,92.4,0.25357,0.00013,17.51862]
[1780437683382,46.15,67255.48,92.4,0.25357,0.00013,17.51862]
[1780437683719,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437683923,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684023,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684150,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684187,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684194,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684387,46.15,67242.73,92.4,0.25196,0.00013,17.4567]
[1780437684807,46.15,67239.74,92.4,0.25158,0.00013,17.44195]
[1780437684887,46.15,67239.74,92.4,0.25158,0.00013,17.44195]
[1780437685159,46.15,67239.74,92.4,0.25158,0.00013,17.44195]
[1780437685865,46.15,67236.15,92.4,0.25112,0.00013,17.42433]
[1780437686554,46.15,67236.15,92.4,0.25112,0.00013,17.42433]
[1780437686565,46.15,67236.15,92.4,0.25112,0.00013,17.42433]
[1780437686687,46.15,67236.15,92.4,0.25112,0.00013,17.42433]
[1780437686712,46.15,67236.15,92.4,0.25112,0.00013,17.42433]
[1780437686764,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437686784,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437686794,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437686828,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437687186,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437687426,46.15,67237.75,92.4,0.25132,0.00013,17.43204]
[1780437687710,46.15,67250.56,92.4,0.25295,0.00013,17.49483]
[1780437688499,46.15,67250.56,92.4,0.25295,0.00013,17.49483]
[1780437689095,46.15,67253.06,92.4,0.25327,0.00013,17.507]
[1780437689217,46.15,67253.06,92.4,0.25327,0.00013,17.507]
[1780437689291,46.15,67253.06,92.4,0.25327,0.00013,17.507]
[1780437689805,46.15,67253.25,92.4,0.2533,0.00013,17.50812]
[1780437689867,46.15,67253.25,92.4,0.2533,0.00013,17.50812]
[1780437691457,46.15,67254.01,92.4,0.25339,0.00013,17.51182]
[1780437693601,46.15,67254.78,92.4,0.25348,0.00013,17.5125]
[1780437693708,46.15,67254.78,92.4,0.25348,0.00013,17.5125]
[1780437693867,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694225,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694365,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694520,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694609,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694635,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694678,46.15,67254.97,92.4,0.25351,0.00013,17.51363]
[1780437694741,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437694840,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437694884,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437695120,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437695223,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437695244,46.15,67271.81,92.4,0.25564,0.00013,17.5953]
[1780437695581,46.16,67279.08,92.4,0.25658,0.00013,17.63063]
[1780437696058,46.16,67279.08,92.4,0.25658,0.00013,17.63063]
[1780437696407,46.16,67279.08,92.4,0.25658,0.00013,17.63063]
[1780437696741,46.16,67279.08,92.4,0.25658,0.00013,17.63063]
[1780437696751,46.16,67279.08,92.4,0.25658,0.00013,17.63063]
[1780437696744,46.16,67287.49,92.4,0.25765,0.00013,17.67128]
[1780437697062,46.16,67287.49,92.4,0.25765,0.00013,17.67128]
[1780437697288,46.16,67287.49,92.4,0.25765,0.00013,17.67128]
[1780437697437,46.16,67287.49,92.4,0.25765,0.00013,17.67128]
[1780437697489,46.16,67287.49,92.4,0.25765,0.00013,17.67128]
[1780437697707,46.16,67305.55,92.4,0.25997,0.00013,17.75804]
[1780437698043,46.16,67305.55,92.4,0.25997,0.00013,17.75804]
[1780437698109,46.16,67305.55,92.4,0.25997,0.00013,17.75804]
[1780437698807,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437698875,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699113,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699197,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699355,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699531,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699540,46.16,67311.43,92.4,0.26073,0.00013,17.7865]
[1780437699686,46.16,67290.94,92.4,0.25812,0.00013,17.68882]
[1780437700162,46.16,67290.94,92.4,0.25812,0.00013,17.68882]
[1780437701908,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437701964,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437702104,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437702402,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437702624,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437702742,46.16,67287.22,92.4,0.25765,0.00013,17.67099]
[1780437702756,46.16,67295.56,92.4,0.25872,0.00013,17.71143]
[1780437704645,46.17,67303.29,92.4,0.25973,0.00013,17.74909]
[1780437709680,46.18,67304.62,92.4,0.25994,0.00013,17.7568]
[1780437709802,46.18,67304.62,92.4,0.25994,0.00013,17.7568]
[1780437711502,46.18,67304.61,92.4,0.25995,0.00013,17.75701]
[1780437712205,46.18,67304.55,92.4,0.25995,0.00013,17.75699]
[1780437713540,46.18,67304.13,92.4,0.2599,0.00013,17.75524]
[1780437713709,46.18,67303.39,92.4,0.25981,0.00013,17.75196]
[1780437714053,46.18,67303.39,92.4,0.25981,0.00013,17.75196]
[1780437714081,46.18,67303.39,92.4,0.25981,0.00013,17.75196]
[1780437714117,46.18,67303.39,92.4,0.25981,0.00013,17.75196]
[1780437714180,46.18,67303.39,92.4,0.25981,0.00013,17.75196]
[1780437714716,46.18,67294.55,92.4,0.25868,0.00013,17.70957]
[1780437714867,46.18,67294.55,92.4,0.25868,0.00013,17.70957]
[1780437715874,46.18,67293.04,92.4,0.25849,0.00013,17.70234]
[1780437716268,46.18,67293.04,92.4,0.25849,0.00013,17.70234]
[1780437716295,46.18,67293.04,92.4,0.25849,0.00013,17.70234]
[1780437716737,46.18,67293.04,92.4,0.25849,0.00013,17.70234]
[1780437716769,46.18,67293.04,92.4,0.25849,0.00013,17.70234]
[1780437716731,46.18,67306.31,92.4,0.26019,0.00013,17.76616]
[1780437716890,46.18,67306.31,92.4,0.26019,0.00013,17.76616]
[1780437717197,46.18,67306.31,92.4,0.26019,0.00013,17.76616]
[1780437717274,46.18,67306.31,92.4,0.26019,0.00013,17.76616]
[1780437717738,46.18,67314.83,92.4,0.2613,0.00013,17.80708]
[1780437717954,46.18,67314.83,92.4,0.2613,0.00013,17.80708]
[1780437720008,46.19,67314.95,92.4,0.26132,0.00013,17.80807]
[1780437720591,46.19,67314.95,92.4,0.26132,0.00013,17.80807]
[1780437720641,46.19,67314.95,92.4,0.26132,0.00013,17.80807]
[1780437720689,46.19,67314.95,92.4,0.26132,0.00013,17.80807]
[1780437720698,46.19,67314.95,92.4,0.26132,0.00013,17.80807]
[1780437721767,46.19,67324.37,92.4,0.26254,0.00013,17.8531]
[1780437722219,46.19,67324.37,92.4,0.26254,0.00013,17.8531]
[1780437723086,46.19,67324.38,92.4,0.26255,0.00013,17.85334]
[1780437724793,46.19,67316.15,92.4,0.2615,0.00013,17.81452]
[1780437724823,46.19,67316.15,92.4,0.2615,0.00013,17.81452]
[1780437726085,46.19,67322.04,92.4,0.26226,0.00013,17.84271]
[1780437726763,46.19,67322.04,92.4,0.26226,0.00013,17.84271]
[1780437726808,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437726852,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437727028,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437727238,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437727757,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437727802,46.19,67329.12,92.4,0.26318,0.00013,17.87669]
[1780437727820,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437727994,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437728204,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437728478,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437728615,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437728806,46.2,67338.3,92.4,0.26437,0.00013,17.92029]
[1780437728822,46.2,67349.08,92.4,0.26577,0.00013,17.97124]
[1780437729206,46.2,67349.08,92.4,0.26577,0.00013,17.97124]
[1780437729429,46.2,67349.08,92.4,0.26577,0.00013,17.97124]
[1780437729805,46.2,67349.08,92.4,0.26577,0.00013,17.97124]
[1780437730210,46.2,67353.49,92.4,0.26634,0.00013,17.99203]
[1780437730667,46.2,67353.49,92.4,0.26634,0.00013,17.99203]
[1780437730967,46.2,67353.62,92.4,0.26636,0.00013,17.99264]
[1780437731083,46.2,67353.62,92.4,0.26636,0.00013,17.99264]
[1780437731215,46.2,67353.62,92.4,0.26636,0.00013,17.99264]
[1780437732872,46.2,67361.73,92.4,0.26741,0.00013,18.03075]
[1780437733824,46.2,67361.73,92.4,0.26741,0.00013,18.03075]
[1780437734489,46.2,67363.99,92.4,0.26771,0.00013,18.04134]
[1780437734898,46.2,67364.21,92.4,0.26774,0.00013,18.04235]
[1780437737129,46.2,67365.1,92.4,0.26785,0.00013,18.04645]
[1780437737288,46.2,67365.1,92.4,0.26785,0.00013,18.04645]
[1780437737552,46.2,67365.1,92.4,0.26785,0.00013,18.04645]
[1780437737588,46.2,67354.78,92.4,0.26651,0.00013,17.998]
[1780437737981,46.2,67354.78,92.4,0.26651,0.00013,17.998]
[1780437738236,46.2,67354.78,92.4,0.26651,0.00013,17.998]
[1780437738684,46.2,67354.78,92.4,0.26651,0.00013,17.998]
[1780437743738,46.2,67359.69,92.4,0.26714,0.00013,18.02099]
[1780437744364,46.2,67359.72,92.4,0.26715,0.00013,18.02112]
[1780437744425,46.19,67352.54,92.4,0.26622,0.00013,17.98738]
[1780437746520,46.19,67347.82,92.4,0.2656,0.00013,17.96515]
[1780437748399,46.2,67354.14,92.4,0.26642,0.00013,17.99496]
[1780437750229,46.2,67348.53,92.4,0.2657,0.00013,17.96861]
[1780437756020,46.2,67344.62,92.4,0.26517,0.00013,17.94688]
[1780437757697,46.2,67344.62,92.4,0.26517,0.00013,17.94688]
[1780437757698,46.2,67351.53,92.4,0.26607,0.00013,17.9795]
[1780437760040,46.2,67358.52,92.4,0.26698,0.00013,18.01245]
[1780437761266,46.2,67358.52,92.4,0.26698,0.00013,18.01245]
[1780437765164,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765185,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765368,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765669,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765727,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765848,46.2,67362.88,92.4,0.26754,0.00013,18.03288]
[1780437765873,46.2,67354.52,92.4,0.26646,0.00013,17.99362]
[1780437765888,46.2,67354.52,92.4,0.26646,0.00013,17.99362]
[1780437765905,46.2,67354.52,92.4,0.26646,0.00013,17.99362]
[1780437766132,46.2,67354.52,92.4,0.26646,0.00013,17.99362]
[1780437766320,46.2,67354.52,92.4,0.26646,0.00013,17.99362]
[1780437766397,46.2,67334.73,92.4,0.26389,0.00013,17.90025]
[1780437767120,46.2,67334.73,92.4,0.26389,0.00013,17.90025]
[1780437767214,46.2,67334.73,92.4,0.26389,0.00013,17.90025]
[1780437767225,46.2,67325.55,92.4,0.26271,0.00013,17.85675]
[1780437767981,46.2,67325.55,92.4,0.26271,0.00013,17.85675]
[1780437768052,46.2,67325.55,92.4,0.26271,0.00013,17.85675]
[1780437768291,46.2,67325.55,92.4,0.26271,0.00013,17.85675]
[1780437768762,46.2,67325.55,92.4,0.26271,0.00013,17.85675]
[1780437769066,46.2,67325.35,92.4,0.26269,0.00013,17.85591]
[1780437769100,46.2,67325.35,92.4,0.26269,0.00013,17.85591]
[1780437769150,46.2,67325.35,92.4,0.26269,0.00013,17.85591]
[1780437769521,46.2,67325.35,92.4,0.26269,0.00013,17.85591]
[1780437769580,46.2,67325.35,92.4,0.26269,0.00013,17.85591]
[1780437769917,46.2,67320.78,92.4,0.2621,0.00013,17.83435]
[1780437770410,46.2,67320.78,92.4,0.2621,0.00013,17.83435]
[1780437770764,46.2,67320.78,92.4,0.2621,0.00013,17.83435]
[1780437771345,46.2,67314.93,92.4,0.26136,0.00013,17.80684]
[1780437771519,46.2,67314.93,92.4,0.26136,0.00013,17.80684]
[1780437771659,46.2,67314.93,92.4,0.26136,0.00013,17.80684]
[1780437772172,46.2,67314.63,92.4,0.26132,0.00013,17.80541]
[1780437772288,46.2,67314.63,92.4,0.26132,0.00013,17.80541]
[1780437772532,46.2,67314.63,92.4,0.26132,0.00013,17.80541]
[1780437772823,46.2,67314.63,92.4,0.26132,0.00013,17.80541]
[1780437772592,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773012,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773019,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773410,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773595,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773697,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773798,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773808,46.2,67323.1,92.4,0.26242,0.00013,17.84591]
[1780437773873,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774018,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774141,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774300,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774463,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774602,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774804,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437774861,46.2,67346.28,92.4,0.26542,0.00013,17.95579]
[1780437775009,46.21,67352.5,92.4,0.26623,0.00013,17.98524]
[1780437775167,46.21,67352.5,92.4,0.26623,0.00013,17.98524]
[1780437775345,46.21,67338.78,92.4,0.26445,0.00013,17.92061]
[1780437776834,46.21,67338.78,92.4,0.26445,0.00013,17.92061]
[1780437776862,46.21,67338.78,92.4,0.26445,0.00013,17.92061]
[1780437776919,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437776932,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437777070,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437777270,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437777713,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437777873,46.21,67336.58,92.4,0.26417,0.00013,17.91024]
[1780437777877,46.21,67351.67,92.4,0.26613,0.00013,17.98159]
[1780437777895,46.21,67351.67,92.4,0.26613,0.00013,17.98159]
[1780437777932,46.21,67351.67,92.4,0.26613,0.00013,17.98159]
[1780437778868,46.21,67351.67,92.4,0.26613,0.00013,17.98159]
[1780437781233,46.21,67353.21,92.4,0.26633,0.00013,17.98886]
[1780437781234,46.21,67353.21,92.4,0.26633,0.00013,17.98886]
[1780437781315,46.21,67353.21,92.4,0.26633,0.00013,17.98886]
[1780437782179,46.21,67352.17,92.4,0.26619,0.00013,17.98399]
[1780437782234,46.21,67342.33,92.4,0.26492,0.00013,17.93765]
[1780437785804,46.21,67341.08,92.4,0.26476,0.00013,17.93184]
[1780437785903,46.21,67340.76,92.4,0.26472,0.00013,17.93041]
[1780437785929,46.21,67340.76,92.4,0.26472,0.00013,17.93041]
[1780437786788,46.21,67340.76,92.4,0.26472,0.00013,17.93041]
[1780437786829,46.21,67330.35,92.4,0.26338,0.00013,17.88124]
[1780437788164,46.21,67327.69,92.4,0.26304,0.00013,17.86871]
[1780437791125,46.21,67318.36,92.4,0.26185,0.00013,17.82482]
[1780437794657,46.22,67316.78,92.4,0.26166,0.00013,17.81785]
[1780437797185,46.22,67316.2,92.4,0.2616,0.00013,17.81567]
[1780437798239,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798396,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798408,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798475,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798477,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798629,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798799,46.22,67315.91,92.4,0.26157,0.00013,17.81448]
[1780437798845,46.22,67305.13,92.4,0.26019,0.00013,17.76327]
[1780437798955,46.22,67305.13,92.4,0.26019,0.00013,17.76327]
[1780437798976,46.22,67305.13,92.4,0.26019,0.00013,17.76327]
[1780437800469,46.22,67300.47,92.4,0.25959,0.00013,17.74088]
[1780437803372,46.22,67289.6,92.4,0.2582,0.00013,17.68866]
[1780437804785,46.22,67288.49,92.4,0.25806,0.00013,17.68332]
[1780437805003,46.22,67285.69,92.4,0.2577,0.00013,17.66988]
[1780437805041,46.22,67285.69,92.4,0.2577,0.00013,17.66988]
[1780437805297,46.22,67285.69,92.4,0.2577,0.00013,17.66988]
[1780437805347,46.22,67285.69,92.4,0.2577,0.00013,17.66988]
[1780437805536,46.22,67285.69,92.4,0.2577,0.00013,17.66988]
[1780437805592,46.22,67274.29,92.4,0.25625,0.00013,17.615]
[1780437806527,46.22,67274.29,92.4,0.25625,0.00013,17.615]
[1780437807884,46.22,67272.7,92.4,0.25604,0.00013,17.60736]
[1780437807934,46.22,67272.7,92.4,0.25604,0.00013,17.60736]
[1780437807963,46.22,67272.7,92.4,0.25604,0.00013,17.60736]
[1780437808024,46.22,67272.7,92.4,0.25604,0.00013,17.60736]
[1780437808172,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808262,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808628,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808700,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808846,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808858,46.22,67269.46,92.4,0.25563,0.00013,17.5918]
[1780437808909,46.22,67244.17,92.4,0.25243,0.00013,17.46925]
[1780437809062,46.22,67244.17,92.4,0.25243,0.00013,17.46925]
[1780437809081,46.22,67244.17,92.4,0.25243,0.00013,17.46925]
[1780437809105,46.22,67244.17,92.4,0.25243,0.00013,17.46925]
[1780437809429,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810235,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810246,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810364,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810430,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810449,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810593,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810736,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810766,46.22,67237.13,92.4,0.25154,0.00013,17.4347]
[1780437810886,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811022,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811227,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811238,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811264,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811606,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811827,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811834,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437811941,46.22,67249.64,92.4,0.25311,0.00013,17.49551]
[1780437813624,46.22,67245.36,92.4,0.25253,0.00013,17.4708]
[1780437813863,46.22,67245.36,92.4,0.25253,0.00013,17.4708]
[1780437813979,46.22,67245.36,92.4,0.25253,0.00013,17.4708]
[1780437814196,46.22,67243.73,92.4,0.25232,0.00013,17.46263]
[1780437814805,46.22,67243.73,92.4,0.25232,0.00013,17.46263]
[1780437815549,46.22,67243.75,92.4,0.25232,0.00013,17.46262]
[1780437815549,46.22,67243.75,92.4,0.25232,0.00013,17.46262]
[1780437817361,46.21,67242.6,92.4,0.25217,0.00013,17.45681]
[1780437817751,46.21,67242.6,92.4,0.25217,0.00013,17.45681]
[1780437819046,46.21,67241.28,92.4,0.252,0.00013,17.45029]
[1780437819249,46.21,67241.28,92.4,0.252,0.00013,17.45029]
[1780437820509,46.21,67245.52,92.4,0.25253,0.00013,17.47085]
[1780437822513,46.21,67247.16,92.4,0.25274,0.00013,17.47863]
[1780437822899,46.21,67247.16,92.4,0.25274,0.00013,17.47863]
[1780437823027,46.21,67252.22,92.4,0.25337,0.00013,17.50301]
[1780437824559,46.21,67254.76,92.4,0.25369,0.00013,17.51534]
[1780437824850,46.21,67254.76,92.4,0.25369,0.00013,17.51534]
[1780437824950,46.21,67255.84,92.4,0.25382,0.00013,17.52029]
[1780437825032,46.21,67255.84,92.4,0.25382,0.00013,17.52029]
[1780437825044,46.21,67255.84,92.4,0.25382,0.00013,17.52029]
[1780437825339,46.21,67255.84,92.4,0.25382,0.00013,17.52029]
[1780437826093,46.21,67261.92,92.4,0.25459,0.00013,17.54977]
[1780437826559,46.21,67269.26,92.4,0.25553,0.00013,17.58547]
[1780437829142,46.21,67270.18,92.4,0.25565,0.00013,17.59018]
[1780437829449,46.21,67270.18,92.4,0.25565,0.00013,17.59018]
[1780437829622,46.21,67270.18,92.4,0.25565,0.00013,17.59018]
[1780437829757,46.21,67270.18,92.4,0.25565,0.00013,17.59018]
[1780437831016,46.21,67271.0,92.4,0.25576,0.00013,17.59425]
[1780437831121,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437831322,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437831325,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437831636,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437831683,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437831878,46.21,67275.44,92.4,0.25633,0.00013,17.61579]
[1780437832402,46.21,67278.81,92.4,0.25676,0.00013,17.63223]
[1780437832431,46.21,67278.81,92.4,0.25676,0.00013,17.63223]
[1780437833430,46.21,67284.19,92.4,0.25745,0.00013,17.65813]
[1780437834555,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437834714,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437834866,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437834877,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437834914,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437834922,46.21,67286.76,92.4,0.25778,0.00013,17.67055]
[1780437835520,46.22,67282.86,92.4,0.25728,0.00013,17.65186]
[1780437835524,46.22,67282.86,92.4,0.25728,0.00013,17.65186]
[1780437835542,46.22,67282.86,92.4,0.25728,0.00013,17.65186]
[1780437835867,46.22,67282.86,92.4,0.25728,0.00013,17.65186]
[1780437835929,46.22,67271.66,92.4,0.25586,0.00013,17.59787]
[1780437836413,46.22,67271.66,92.4,0.25586,0.00013,17.59787]
[1780437837037,46.22,67269.88,92.4,0.25563,0.00013,17.58932]
[1780437838251,46.22,67269.04,92.4,0.25553,0.00013,17.58536]
[1780437838983,46.22,67269.04,92.4,0.25553,0.00013,17.58536]
[1780437839535,46.22,67262.27,92.4,0.25467,0.00013,17.55272]
[1780437839597,46.22,67262.27,92.4,0.25467,0.00013,17.55272]
[1780437839713,46.22,67262.27,92.4,0.25467,0.00013,17.55272]
[1780437839913,46.22,67262.27,92.4,0.25467,0.00013,17.55272]
[1780437839987,46.22,67258.43,92.4,0.25418,0.00013,17.53404]
[1780437840398,46.22,67258.43,92.4,0.25418,0.00013,17.53404]
[1780437841154,46.22,67252.72,92.4,0.25346,0.00013,17.50633]
[1780437841927,46.22,67252.72,92.4,0.25346,0.00013,17.50633]
[1780437842521,46.22,67256.23,92.4,0.2539,0.00013,17.5232]
[1780437843047,46.21,67261.42,92.4,0.25455,0.00013,17.54821]
[1780437843061,46.21,67261.42,92.4,0.25455,0.00013,17.54821]
[1780437843097,46.21,67261.42,92.4,0.25455,0.00013,17.54821]
[1780437843225,46.21,67261.42,92.4,0.25455,0.00013,17.54821]
[1780437843681,46.21,67261.9,92.4,0.25461,0.00013,17.55038]
[1780437845011,46.21,67261.9,92.4,0.25461,0.00013,17.55038]
[1780437845694,46.22,67262.58,92.4,0.2547,0.00013,17.55397]
[1780437847266,46.21,67262.23,92.4,0.25465,0.00013,17.55209]
[1780437847271,46.21,67262.23,92.4,0.25465,0.00013,17.55209]
[1780437847275,46.21,67262.23,92.4,0.25465,0.00013,17.55209]
[1780437847744,46.21,67262.23,92.4,0.25465,0.00013,17.55209]
[1780437847881,46.21,67262.23,92.4,0.25465,0.00013,17.55209]
[1780437847901,46.21,67247.56,92.4,0.25279,0.00013,17.48069]
[1780437848555,46.21,67247.56,92.4,0.25279,0.00013,17.48069]
[1780437849328,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437849412,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437849493,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437849499,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437849776,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437849847,46.21,67244.6,92.4,0.25241,0.00013,17.46609]
[1780437850059,46.21,67243.5,92.4,0.25227,0.00013,17.46061]
[1780437850500,46.21,67243.5,92.4,0.25227,0.00013,17.46061]
[1780437850517,46.21,67243.5,92.4,0.25227,0.00013,17.46061]
[1780437850733,46.21,67243.5,92.4,0.25227,0.00013,17.46061]
[1780437852804,46.21,67251.88,92.4,0.25332,0.00013,17.50118]
[1780437853930,46.21,67254.72,92.4,0.25368,0.00013,17.51485]
[1780437853930,46.21,67254.72,92.4,0.25368,0.00013,17.51485]
[1780437854348,46.21,67258.25,92.4,0.25412,0.00013,17.53184]
[1780437854399,46.21,67258.25,92.4,0.25412,0.00013,17.53184]
[1780437854783,46.21,67258.25,92.4,0.25412,0.00013,17.53184]
[1780437854898,46.21,67258.25,92.4,0.25412,0.00013,17.53184]
[1780437854900,46.21,67258.25,92.4,0.25412,0.00013,17.53184]
[1780437854978,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855391,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855535,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855578,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855638,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855773,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855780,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855879,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437855896,46.21,67236.61,92.4,0.25138,0.00013,17.42639]
[1780437856024,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437856118,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437856534,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437856634,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437856680,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437857028,46.21,67206.89,92.4,0.24764,0.00013,17.28052]
[1780437856777,46.21,67194.69,92.4,0.24612,0.00012,17.22028]
[1780437857079,46.21,67194.69,92.4,0.24612,0.00012,17.22028]
[1780437857351,46.21,67194.69,92.4,0.24612,0.00012,17.22028]
[1780437857549,46.21,67194.69,92.4,0.24612,0.00012,17.22028]
[1780437857564,46.21,67194.69,92.4,0.24612,0.00012,17.22028]
[1780437857783,46.21,67193.67,92.4,0.24599,0.00012,17.21533]
[1780437858079,46.21,67193.67,92.4,0.24599,0.00012,17.21533]
[1780437858240,46.21,67193.67,92.4,0.24599,0.00012,17.21533]
[1780437858379,46.21,67193.67,92.4,0.24599,0.00012,17.21533]
[1780437858980,46.21,67203.18,92.4,0.24719,0.00013,17.26257]
[1780437859286,46.21,67203.18,92.4,0.24719,0.00013,17.26257]
[1780437859392,46.21,67203.18,92.4,0.24719,0.00013,17.26257]
[1780437859880,46.21,67203.18,92.4,0.24719,0.00013,17.26257]
[1780437860465,46.21,67205.99,92.4,0.24754,0.00013,17.27642]
[1780437860993,46.21,67205.99,92.4,0.24754,0.00013,17.27642]
[1780437861199,46.21,67207.04,92.4,0.24767,0.00013,17.28178]
[1780437861381,46.21,67207.04,92.4,0.24767,0.00013,17.28178]
[1780437862026,46.21,67207.04,92.4,0.24767,0.00013,17.28178]
[1780437862323,46.21,67212.9,92.4,0.24841,0.00013,17.31061]
[1780437862527,46.21,67212.9,92.4,0.24841,0.00013,17.31061]
[1780437862819,46.21,67222.4,92.4,0.2496,0.00013,17.35732]
[1780437863448,46.21,67222.4,92.4,0.2496,0.00013,17.35732]
[1780437863573,46.21,67222.4,92.4,0.2496,0.00013,17.35732]
[1780437863707,46.21,67222.4,92.4,0.2496,0.00013,17.35732]
[1780437865840,46.21,67236.86,92.4,0.25143,0.00013,17.42809]
[1780437866725,46.21,67236.86,92.4,0.25143,0.00013,17.42809]
[1780437868488,46.21,67243.5,92.4,0.25226,0.00013,17.46036]
[1780437868861,46.21,67250.32,92.4,0.25312,0.00013,17.49347]
[1780437872664,46.21,67252.86,92.4,0.25343,0.00013,17.50278]
[1780437872699,46.21,67252.86,92.4,0.25343,0.00013,17.50278]
[1780437872725,46.21,67252.86,92.4,0.25343,0.00013,17.50278]
[1780437876381,46.22,67258.82,92.4,0.25421,0.00013,17.53246]
[1780437876387,46.22,67258.82,92.4,0.25421,0.00013,17.53246]
[1780437876527,46.22,67258.82,92.4,0.25421,0.00013,17.53246]
[1780437876994,46.22,67258.82,92.4,0.25421,0.00013,17.53246]
[1780437877168,46.22,67259.43,92.4,0.25429,0.00013,17.53575]
[1780437878016,46.22,67259.43,92.4,0.25429,0.00013,17.53575]
[1780437878030,46.22,67259.43,92.4,0.25429,0.00013,17.53575]
[1780437878056,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878106,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878126,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878180,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878246,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878368,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878460,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878498,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878538,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878668,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878892,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878926,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878969,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437879033,46.22,67266.21,92.4,0.25515,0.00013,17.5684]
[1780437878993,46.22,67282.05,92.4,0.25716,0.00013,17.64483]
[1780437879123,46.22,67282.05,92.4,0.25716,0.00013,17.64483]
[1780437879126,46.22,67282.05,92.4,0.25716,0.00013,17.64483]
[1780437879220,46.22,67282.05,92.4,0.25716,0.00013,17.64483]
[1780437880049,46.22,67292.73,92.4,0.25853,0.00013,17.69604]
[1780437880824,46.22,67292.73,92.4,0.25853,0.00013,17.69604]
[1780437880845,46.22,67292.73,92.4,0.25853,0.00013,17.69604]
[1780437880945,46.22,67292.73,92.4,0.25853,0.00013,17.69604]
[1780437881223,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881288,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881312,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881341,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881588,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881881,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881970,46.22,67291.95,92.4,0.25843,0.00013,17.6924]
[1780437881983,46.22,67270.18,92.4,0.25565,0.00013,17.58764]
[1780437882441,46.22,67270.18,92.4,0.25565,0.00013,17.58764]
[1780437882964,46.22,67262.92,92.4,0.25473,0.00013,17.55253]
[1780437883850,46.22,67262.92,92.4,0.25473,0.00013,17.55253]
[1780437884007,46.22,67260.27,92.4,0.2544,0.00013,17.53995]
[1780437885304,46.22,67260.15,92.4,0.25439,0.00013,17.53953]
[1780437885985,46.22,67260.15,92.4,0.25439,0.00013,17.53953]
[1780437886620,46.22,67259.82,92.4,0.25435,0.00013,17.53809]
[1780437886993,46.22,67258.45,92.4,0.25418,0.00013,17.53127]
[1780437889018,46.22,67258.55,92.4,0.25419,0.00013,17.53175]
[1780437894081,46.22,67258.47,92.4,0.25415,0.00013,17.53034]
[1780437895965,46.21,67257.24,92.4,0.25398,0.00013,17.52403]
[1780437896029,46.21,67257.24,92.4,0.25398,0.00013,17.52403]
[1780437896057,46.21,67264.14,92.4,0.25486,0.00013,17.5573]
[1780437896258,46.21,67264.14,92.4,0.25486,0.00013,17.5573]
[1780437897112,46.21,67269.64,92.4,0.25556,0.00013,17.58405]
[1780437897144,46.21,67269.64,92.4,0.25556,0.00013,17.58405]
[1780437898073,46.21,67271.61,92.4,0.2558,0.00013,17.59334]
[1780437901669,46.21,67272.11,92.4,0.25585,0.00013,17.59529]
[1780437901712,46.21,67272.11,92.4,0.25585,0.00013,17.59529]
[1780437901790,46.21,67272.11,92.4,0.25585,0.00013,17.59529]
[1780437902055,46.21,67272.11,92.4,0.25585,0.00013,17.59529]
[1780437902113,46.21,67272.11,92.4,0.25585,0.00013,17.59529]
[1780437902101,46.21,67273.42,92.4,0.25602,0.00013,17.60149]
[1780437903794,46.21,67278.02,92.4,0.25661,0.00013,17.62378]
[1780437905241,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437905739,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437905817,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437905827,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437905862,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437905874,46.21,67277.57,92.4,0.25655,0.00013,17.62168]
[1780437906268,46.21,67277.43,92.4,0.25653,0.00013,17.62108]
[1780437906723,46.21,67277.43,92.4,0.25653,0.00013,17.62108]
[1780437906806,46.21,67277.43,92.4,0.25653,0.00013,17.62108]
[1780437907091,46.21,67277.43,92.4,0.25653,0.00013,17.62108]
[1780437908312,46.21,67287.29,92.4,0.25779,0.00013,17.66862]
[1780437911849,46.21,67282.35,92.4,0.25717,0.00013,17.64511]
[1780437912046,46.21,67282.35,92.4,0.25717,0.00013,17.64511]
[1780437912278,46.21,67281.57,92.4,0.25707,0.00013,17.6414]
[1780437912310,46.21,67281.57,92.4,0.25707,0.00013,17.6414]
[1780437913995,46.21,67286.4,92.4,0.25769,0.00013,17.66464]
[1780437914003,46.21,67286.4,92.4,0.25769,0.00013,17.66464]
[1780437914516,46.21,67291.43,92.4,0.25834,0.00013,17.689]
[1780437914601,46.21,67296.4,92.4,0.25898,0.00013,17.71292]
[1780437915817,46.21,67296.4,92.4,0.25898,0.00013,17.71292]
[1780437915841,46.22,67308.26,92.4,0.2605,0.00013,17.76996]
[1780437916481,46.22,67308.26,92.4,0.2605,0.00013,17.76996]
[1780437916496,46.22,67308.26,92.4,0.2605,0.00013,17.76996]
[1780437916574,46.22,67308.26,92.4,0.2605,0.00013,17.76996]
[1780437916653,46.22,67310.24,92.4,0.26077,0.00013,17.7797]
[1780437917224,46.22,67310.24,92.4,0.26077,0.00013,17.7797]
[1780437917504,46.22,67310.24,92.4,0.26077,0.00013,17.7797]
[1780437917671,46.22,67310.24,92.4,0.26077,0.00013,17.7797]
[1780437917705,46.22,67301.56,92.4,0.25965,0.00013,17.73816]
[1780437918925,46.22,67301.56,92.4,0.25965,0.00013,17.73816]
[1780437919963,46.22,67294.78,92.4,0.25878,0.00013,17.70561]
[1780437920140,46.22,67295.76,92.4,0.25891,0.00013,17.71027]
[1780437920491,46.22,67295.76,92.4,0.25891,0.00013,17.71027]
[1780437921739,46.22,67294.8,92.4,0.25878,0.00013,17.70565]
[1780437922971,46.22,67292.81,92.4,0.25853,0.00013,17.69609]
[1780437923209,46.22,67291.68,92.4,0.25838,0.00013,17.69066]
[1780437923268,46.22,67291.68,92.4,0.25838,0.00013,17.69066]
[1780437923975,46.22,67291.68,92.4,0.25838,0.00013,17.69066]
[1780437926861,46.22,67292.48,92.4,0.25849,0.00013,17.69486]
[1780437928307,46.22,67302.17,92.4,0.25975,0.00013,17.74179]
[1780437933968,46.22,67302.81,92.4,0.25981,0.00013,17.7417]
[1780437934698,46.22,67301.12,92.4,0.2596,0.00013,17.73374]
[1780437935731,46.23,67297.76,92.4,0.25917,0.00013,17.71779]
[1780437935934,46.23,67297.76,92.4,0.25917,0.00013,17.71779]
[1780437937003,46.23,67295.31,92.4,0.25887,0.00013,17.70618]
[1780437938026,46.23,67291.65,92.4,0.2584,0.00013,17.68879]
[1780437940083,46.23,67282.87,92.4,0.25728,0.00013,17.64659]
[1780437940660,46.23,67279.78,92.4,0.25689,0.00013,17.6318]
[1780437946605,46.23,67278.72,92.4,0.25676,0.00013,17.62699]
[1780437946707,46.23,67278.72,92.4,0.25676,0.00013,17.62699]
[1780437948709,46.23,67277.76,92.4,0.25664,0.00013,17.6225]
[1780437954490,46.23,67276.38,92.4,0.25648,0.00013,17.61636]
[1780437958438,46.23,67275.22,92.4,0.25634,0.00013,17.611]
[1780437960648,46.24,67275.4,92.4,0.25637,0.00013,17.61203]
[1780437960874,46.24,67275.4,92.4,0.25637,0.00013,17.61203]
[1780437962105,46.24,67275.4,92.4,0.25637,0.00013,17.61211]
[1780437964368,46.24,67283.16,92.4,0.25736,0.00013,17.6497]
[1780437964733,46.24,67283.16,92.4,0.25736,0.00013,17.6497]
[1780437964940,46.24,67283.16,92.4,0.25736,0.00013,17.6497]
[1780437964955,46.24,67283.16,92.4,0.25736,0.00013,17.6497]
[1780437966965,46.24,67286.18,92.4,0.25775,0.00013,17.66429]
[1780437968262,46.24,67288.41,92.4,0.25804,0.00013,17.67507]
[1780437968616,46.24,67288.41,92.4,0.25804,0.00013,17.67507]
[1780437969537,46.24,67288.37,92.4,0.25803,0.00013,17.67489]
[1780437969632,46.24,67288.37,92.4,0.25803,0.00013,17.67489]
[1780437969795,46.24,67288.37,92.4,0.25803,0.00013,17.67489]
[1780437969904,46.24,67288.37,92.4,0.25803,0.00013,17.67489]
[1780437970573,46.24,67288.27,92.4,0.25802,0.00013,17.67442]
[1780437970834,46.24,67288.27,92.4,0.25802,0.00013,17.67442]
[1780437971119,46.24,67288.27,92.4,0.25802,0.00013,17.67442]
[1780437972432,46.24,67301.44,92.4,0.25971,0.00013,17.73772]
[1780437972483,46.24,67301.44,92.4,0.25971,0.00013,17.73772]
[1780437972935,46.24,67301.44,92.4,0.25971,0.00013,17.73772]
[1780437972960,46.24,67310.41,92.4,0.26087,0.00013,17.78069]
[1780437973320,46.24,67310.41,92.4,0.26087,0.00013,17.78069]
[1780437974216,46.24,67316.36,92.4,0.26164,0.00013,17.80929]
[1780437974691,46.24,67316.36,92.4,0.26164,0.00013,17.80929]
[1780437980819,46.25,67319.75,92.4,0.26211,0.00013,17.82653]
[1780437981628,46.25,67319.78,92.4,0.26212,0.00013,17.82684]
[1780437981696,46.25,67319.78,92.4,0.26212,0.00013,17.82684]
[1780437982006,46.25,67319.78,92.4,0.26212,0.00013,17.82684]
[1780437982008,46.25,67319.78,92.4,0.26212,0.00013,17.82684]
[1780437982416,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437982623,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437982657,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437982928,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437983041,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437983114,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437983142,46.25,67316.93,92.4,0.26175,0.00013,17.81347]
[1780437983094,46.25,67297.36,92.4,0.25925,0.00013,17.7203]
[1780437983368,46.25,67297.36,92.4,0.25925,0.00013,17.7203]
[1780437983490,46.25,67297.36,92.4,0.25925,0.00013,17.7203]
[1780437983934,46.25,67295.92,92.4,0.25906,0.00013,17.71341]
[1780437985003,46.25,67295.92,92.4,0.25906,0.00013,17.71341]
[1780437985153,46.25,67295.92,92.4,0.25906,0.00013,17.71341]
[1780437985387,46.25,67302.38,92.4,0.2599,0.00013,17.74458]
[1780437985715,46.26,67313.16,92.4,0.26129,0.00013,17.79627]
[1780437988526,46.26,67314.75,92.4,0.26151,0.00013,17.80429]
[1780437988929,46.26,67314.75,92.4,0.26151,0.00013,17.80429]
[1780437993037,46.26,67316.26,92.4,0.26169,0.00013,17.80855]
[1780437994186,46.26,67307.88,92.4,0.26063,0.00013,17.76903]
[1780437994262,46.26,67307.88,92.4,0.26063,0.00013,17.76903]
[1780437994699,46.26,67307.88,92.4,0.26063,0.00013,17.76903]
[1780437994918,46.26,67307.88,92.4,0.26063,0.00013,17.76903]
[1780437995017,46.27,67301.15,92.4,0.25977,0.00013,17.7371]
[1780437995933,46.27,67301.15,92.4,0.25977,0.00013,17.7371]
[1780437995993,46.27,67301.15,92.4,0.25977,0.00013,17.7371]
[1780437996829,46.27,67298.0,92.4,0.25937,0.00013,17.72202]
[1780437997025,46.27,67298.0,92.4,0.25937,0.00013,17.72202]
[1780437997033,46.27,67298.0,92.4,0.25937,0.00013,17.72202]
[1780437998223,46.27,67299.91,92.4,0.25961,0.00013,17.73106]
[1780438002094,46.27,67302.98,92.4,0.26,0.00013,17.7458]
[1780438005045,46.27,67303.88,92.4,0.26012,0.00013,17.7501]
[1780438005164,46.27,67303.88,92.4,0.26012,0.00013,17.7501]
[1780438005128,46.27,67304.29,92.4,0.26017,0.00013,17.75206]
[1780438007036,46.27,67307.23,92.4,0.26055,0.00013,17.76608]
[1780438007082,46.27,67308.01,92.4,0.26065,0.00013,17.77004]
[1780438007767,46.27,67308.01,92.4,0.26065,0.00013,17.77004]
[1780438007802,46.27,67308.01,92.4,0.26065,0.00013,17.77004]
[1780438009056,46.27,67302.37,92.4,0.25994,0.00013,17.74337]
[1780438009735,46.27,67301.17,92.4,0.25979,0.00013,17.7379]
[1780438014437,46.27,67307.77,92.4,0.26065,0.00013,17.76996]
[1780438016568,46.27,67304.31,92.4,0.26022,0.00013,17.75369]
[1780438017974,46.28,67305.35,92.4,0.26035,0.00013,17.75879]
[1780438022582,46.28,67305.17,92.4,0.26035,0.00013,17.75857]
[1780438022803,46.28,67305.17,92.4,0.26035,0.00013,17.75857]
[1780438022952,46.28,67305.17,92.4,0.26035,0.00013,17.75857]
[1780438022989,46.28,67305.17,92.4,0.26035,0.00013,17.75857]
[1780438023121,46.28,67305.17,92.4,0.26035,0.00013,17.75857]
[1780438023178,46.28,67296.37,92.4,0.25923,0.00013,17.71668]
[1780438023386,46.28,67296.37,92.4,0.25923,0.00013,17.71668]
[1780438023983,46.28,67286.18,92.4,0.25792,0.00013,17.66779]
[1780438027010,46.28,67282.82,92.4,0.25749,0.00013,17.65164]
[1780438029876,46.28,67282.27,92.4,0.25743,0.00013,17.64909]
[1780438030608,46.28,67282.14,92.4,0.25741,0.00013,17.64849]
[1780438031446,46.28,67281.92,92.4,0.25738,0.00013,17.64747]
[1780438031925,46.28,67281.92,92.4,0.25738,0.00013,17.64747]
[1780438032023,46.28,67281.92,92.4,0.25738,0.00013,17.64747]
[1780438032138,46.28,67281.92,92.4,0.25738,0.00013,17.64747]
[1780438032152,46.28,67281.92,92.4,0.25738,0.00013,17.64747]
[1780438032400,46.28,67284.76,92.4,0.25775,0.00013,17.66114]
[1780438032531,46.28,67284.76,92.4,0.25775,0.00013,17.66114]
[1780438033633,46.28,67285.97,92.4,0.2579,0.00013,17.66698]
[1780438033652,46.28,67285.97,92.4,0.2579,0.00013,17.66698]
[1780438034166,46.28,67285.97,92.4,0.2579,0.00013,17.66698]
[1780438034235,46.28,67285.97,92.4,0.2579,0.00013,17.66698]
[1780438034484,46.28,67285.28,92.4,0.25781,0.00013,17.66369]
[1780438034618,46.28,67285.28,92.4,0.25781,0.00013,17.66369]
[1780438034795,46.28,67285.28,92.4,0.25781,0.00013,17.66369]
[1780438035188,46.28,67285.28,92.4,0.25781,0.00013,17.66369]
[1780438035204,46.28,67292.98,92.4,0.2588,0.00013,17.70061]
[1780438035380,46.28,67292.98,92.4,0.2588,0.00013,17.70061]
[1780438035503,46.28,67292.98,92.4,0.2588,0.00013,17.70061]
[1780438035978,46.28,67292.98,92.4,0.2588,0.00013,17.70061]
[1780438036112,46.28,67292.98,92.4,0.2588,0.00013,17.70061]
[1780438036118,46.28,67302.65,92.4,0.26003,0.00013,17.74685]
[1780438036274,46.28,67302.65,92.4,0.26003,0.00013,17.74685]
[1780438036303,46.28,67302.65,92.4,0.26003,0.00013,17.74685]
[1780438036362,46.28,67302.65,92.4,0.26003,0.00013,17.74685]
[1780438037125,46.28,67307.23,92.4,0.26062,0.00013,17.76867]
[1780438037266,46.28,67307.23,92.4,0.26062,0.00013,17.76867]
[1780438038346,46.28,67307.53,92.4,0.26067,0.00013,17.77035]
[1780438038439,46.28,67307.53,92.4,0.26067,0.00013,17.77035]
[1780438038557,46.28,67307.53,92.4,0.26067,0.00013,17.77035]
[1780438038625,46.28,67307.53,92.4,0.26067,0.00013,17.77035]
[1780438039346,46.28,67306.03,92.4,0.26048,0.00013,17.76342]
[1780438039775,46.28,67306.03,92.4,0.26048,0.00013,17.76342]
[1780438039921,46.28,67306.03,92.4,0.26048,0.00013,17.76342]
[1780438044268,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438044307,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438044329,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438044387,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438045112,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438045133,46.29,67315.24,92.4,0.26169,0.00013,17.80832]
[1780438045609,46.29,67321.1,92.4,0.26245,0.00013,17.83632]
[1780438046282,46.29,67322.29,92.4,0.26262,0.00013,17.8423]
[1780438046492,46.29,67322.29,92.4,0.26262,0.00013,17.8423]
[1780438047916,46.29,67318.23,92.4,0.2621,0.00013,17.82319]
[1780438047930,46.29,67318.23,92.4,0.2621,0.00013,17.82319]
[1780438048091,46.29,67318.23,92.4,0.2621,0.00013,17.82319]
[1780438052017,46.31,67321.42,92.4,0.26257,0.00013,17.83795]
[1780438057265,46.32,67320.34,92.4,0.26246,0.00013,17.83378]
[1780438062814,46.32,67316.84,92.4,0.26203,0.00013,17.81776]
[1780438063233,46.32,67316.84,92.4,0.26203,0.00013,17.81776]
[1780438063517,46.32,67314.06,92.4,0.26167,0.00013,17.80472]
[1780438066192,46.33,67315.51,92.4,0.26187,0.00013,17.81194]
[1780438067965,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068121,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068143,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068146,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068158,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068246,46.33,67313.82,92.4,0.26166,0.00013,17.80427]
[1780438068498,46.33,67313.4,92.4,0.26161,0.00013,17.80244]
[1780438069037,46.33,67313.4,92.4,0.26161,0.00013,17.80244]
[1780438069213,46.33,67320.6,92.4,0.26255,0.00013,17.83694]
[1780438069341,46.33,67320.6,92.4,0.26255,0.00013,17.83694]
[1780438070028,46.33,67320.6,92.4,0.26255,0.00013,17.83694]
[1780438070250,46.33,67320.6,92.4,0.26255,0.00013,17.83694]
[1780438070853,46.33,67323.78,92.4,0.26296,0.00013,17.85199]
[1780438073364,46.33,67326.83,92.4,0.26336,0.00013,17.86682]
[1780438073993,46.33,67326.83,92.4,0.26336,0.00013,17.86682]
[1780438074007,46.33,67326.83,92.4,0.26336,0.00013,17.86682]
[1780438075025,46.34,67331.18,92.4,0.26393,0.00013,17.88748]
[1780438080598,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438080624,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438080992,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438081002,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438081084,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438081106,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438081267,46.34,67330.62,92.4,0.26387,0.00013,17.8853]
[1780438081604,46.34,67330.48,92.4,0.26385,0.00013,17.88482]
[1780438082114,46.34,67330.48,92.4,0.26385,0.00013,17.88482]
[1780438082879,46.34,67330.26,92.4,0.26383,0.00013,17.88387]
[1780438088484,46.34,67332.3,92.4,0.26411,0.00013,17.89411]
[1780438089548,46.34,67332.3,92.4,0.26411,0.00013,17.89411]
[1780438095197,46.35,67329.94,92.4,0.26382,0.00013,17.8834]
[1780438095838,46.35,67329.17,92.4,0.26372,0.00013,17.87995]
[1780438095957,46.35,67329.17,92.4,0.26372,0.00013,17.87995]
[1780438096540,46.35,67319.83,92.4,0.26252,0.00013,17.83588]
[1780438097853,46.35,67319.83,92.4,0.26252,0.00013,17.83588]
[1780438097943,46.35,67319.83,92.4,0.26252,0.00013,17.83588]
[1780438099015,46.35,67313.75,92.4,0.26175,0.00013,17.80717]
[1780438100569,46.35,67327.01,92.4,0.26346,0.00013,17.8704]
[1780438103161,46.35,67326.99,92.4,0.26346,0.00013,17.87031]
[1780438103188,46.35,67326.99,92.4,0.26346,0.00013,17.87031]
[1780438104615,46.35,67334.94,92.4,0.2645,0.00013,17.90824]
[1780438106209,46.35,67334.94,92.4,0.2645,0.00013,17.90824]
[1780438109009,46.36,67336.33,92.4,0.26468,0.00013,17.91501]
[1780438110763,46.36,67333.39,92.4,0.26431,0.00013,17.9013]
[1780438116699,46.36,67336.54,92.4,0.2647,0.00013,17.91296]
[1780438118816,46.36,67336.25,92.4,0.26466,0.00013,17.91166]
[1780438123839,46.36,67338.47,92.4,0.26496,0.00013,17.9224]
[1780438129791,46.36,67338.91,92.4,0.26502,0.00013,17.92479]
[1780438130787,46.36,67338.91,92.4,0.26502,0.00013,17.92479]
[1780438130855,46.36,67338.91,92.4,0.26502,0.00013,17.92479]
[1780438131009,46.36,67338.91,92.4,0.26502,0.00013,17.92479]
[1780438132407,46.36,67333.08,92.4,0.26427,0.00013,17.89744]
[1780438132413,46.36,67333.08,92.4,0.26427,0.00013,17.89744]
[1780438137847,46.37,67336.59,92.4,0.26474,0.00013,17.91438]
[1780438138864,46.37,67336.59,92.4,0.26474,0.00013,17.91438]
[1780438139237,46.37,67336.59,92.4,0.26474,0.00013,17.91438]
[1780438139244,46.37,67336.59,92.4,0.26474,0.00013,17.91438]
[1780438139298,46.37,67336.59,92.4,0.26474,0.00013,17.91438]
[1780438139861,46.37,67328.07,92.4,0.26364,0.00013,17.87434]
[1780438140748,46.37,67328.07,92.4,0.26364,0.00013,17.87434]
[1780438141202,46.37,67328.07,92.4,0.26364,0.00013,17.87434]
[1780438146742,46.37,67322.53,92.4,0.26295,0.00013,17.84881]
[1780438146775,46.37,67322.53,92.4,0.26295,0.00013,17.84881]
[1780438146835,46.37,67322.53,92.4,0.26295,0.00013,17.84881]
[1780438147317,46.37,67322.53,92.4,0.26295,0.00013,17.84881]
[1780438146910,46.37,67320.09,92.4,0.26264,0.00013,17.8374]
[1780438148769,46.37,67317.41,92.4,0.26229,0.00013,17.82465]
[1780438149184,46.37,67317.41,92.4,0.26229,0.00013,17.82465]
[1780438150155,46.37,67314.14,92.4,0.26187,0.00013,17.80911]
[1780438150204,46.37,67314.14,92.4,0.26187,0.00013,17.80911]
[1780438150395,46.37,67314.14,92.4,0.26187,0.00013,17.80911]
[1780438150496,46.37,67314.49,92.4,0.26192,0.00013,17.81073]
[1780438150619,46.37,67314.49,92.4,0.26192,0.00013,17.81073]
[1780438151020,46.37,67314.49,92.4,0.26192,0.00013,17.81073]
[1780438151038,46.37,67314.49,92.4,0.26192,0.00013,17.81073]
[1780438151221,46.37,67304.19,92.4,0.26059,0.00013,17.7618]
[1780438152952,46.37,67295.84,92.4,0.25952,0.00013,17.72178]
[1780438153598,46.37,67295.84,92.4,0.25952,0.00013,17.72178]
[1780438153610,46.37,67295.84,92.4,0.25952,0.00013,17.72178]
[1780438156091,46.37,67288.45,92.4,0.25857,0.00013,17.68636]
[1780438159006,46.37,67288.47,92.4,0.25857,0.00013,17.68637]
[1780438160303,46.37,67288.13,92.4,0.25853,0.00013,17.68473]
[1780438160538,46.37,67287.99,92.4,0.25851,0.00013,17.68401]
[1780438160563,46.37,67287.99,92.4,0.25851,0.00013,17.68401]
[1780438160956,46.37,67287.99,92.4,0.25851,0.00013,17.68401]
[1780438160958,46.37,67287.99,92.4,0.25851,0.00013,17.68401]
[1780438160967,46.37,67287.99,92.4,0.25851,0.00013,17.68401]
[1780438161464,46.37,67283.51,92.4,0.25794,0.00013,17.66257]
[1780438162168,46.37,67283.51,92.4,0.25794,0.00013,17.66257]
[1780438162801,46.37,67276.79,92.4,0.25708,0.00013,17.63034]
[1780438163570,46.37,67273.49,92.4,0.25666,0.00013,17.61449]
[1780438163607,46.37,67273.49,92.4,0.25666,0.00013,17.61449]
[1780438163644,46.37,67273.49,92.4,0.25666,0.00013,17.61449]
[1780438163747,46.37,67273.49,92.4,0.25666,0.00013,17.61449]
[1780438166046,46.37,67263.9,92.4,0.25545,0.00013,17.5685]
[1780438168513,46.37,67262.59,92.4,0.25529,0.00013,17.56236]
[1780438171545,46.37,67264.35,92.4,0.25549,0.00013,17.56746]
[1780438171578,46.37,67264.35,92.4,0.25549,0.00013,17.56746]
[1780438172088,46.37,67266.54,92.4,0.25577,0.00013,17.57811]
[1780438174843,46.37,67262.99,92.4,0.2553,0.00013,17.56052]
[1780438180145,46.36,67263.91,92.4,0.25538,0.00013,17.56354]
[1780438181363,46.36,67263.91,92.4,0.25538,0.00013,17.56354]
[1780438181872,46.36,67262.2,92.4,0.25515,0.00013,17.55483]
[1780438181882,46.36,67262.2,92.4,0.25515,0.00013,17.55483]
[1780438182030,46.36,67262.2,92.4,0.25515,0.00013,17.55483]
[1780438182103,46.36,67262.2,92.4,0.25515,0.00013,17.55483]
[1780438182198,46.36,67262.2,92.4,0.25515,0.00013,17.55483]
[1780438182245,46.36,67247.43,92.4,0.25328,0.00013,17.48344]
[1780438182711,46.36,67247.43,92.4,0.25328,0.00013,17.48344]
[1780438182840,46.36,67247.43,92.4,0.25328,0.00013,17.48344]
[1780438183179,46.36,67247.43,92.4,0.25328,0.00013,17.48344]
[1780438183262,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438183762,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438183814,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438183833,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438183861,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438183872,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438184035,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438184233,46.36,67238.73,92.4,0.25218,0.00013,17.44101]
[1780438184377,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184452,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184560,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184650,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184829,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184901,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438184915,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185014,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185074,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185077,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185279,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185385,46.36,67224.66,92.4,0.2504,0.00013,17.37237]
[1780438185422,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438185664,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438185823,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438186094,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438186245,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438186286,46.36,67200.65,92.4,0.24739,0.00012,17.25474]
[1780438186388,46.36,67198.52,92.4,0.24713,0.00012,17.24432]
[1780438186490,46.36,67198.52,92.4,0.24713,0.00012,17.24432]
[1780438187004,46.36,67198.52,92.4,0.24713,0.00012,17.24432]
[1780438187709,46.36,67204.25,92.4,0.24784,0.00012,17.27245]
[1780438187731,46.36,67204.25,92.4,0.24784,0.00012,17.27245]
[1780438188742,46.36,67207.9,92.4,0.2483,0.00013,17.29044]
[1780438189135,46.36,67207.9,92.4,0.2483,0.00013,17.29044]
[1780438189210,46.36,67207.9,92.4,0.2483,0.00013,17.29044]
[1780438189267,46.36,67207.9,92.4,0.2483,0.00013,17.29044]
[1780438189269,46.36,67207.9,92.4,0.2483,0.00013,17.29044]
[1780438189625,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438189654,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438189743,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438189807,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438189882,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438190298,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438190305,46.36,67213.22,92.4,0.24897,0.00013,17.31655]
[1780438190349,46.36,67224.22,92.4,0.25035,0.00013,17.37034]
[1780438190482,46.36,67224.22,92.4,0.25035,0.00013,17.37034]
[1780438190728,46.36,67224.22,92.4,0.25035,0.00013,17.37034]
[1780438191319,46.36,67224.22,92.4,0.25035,0.00013,17.37034]
[1780438191632,46.36,67223.06,92.4,0.25021,0.00013,17.36469]
[1780438192081,46.36,67223.06,92.4,0.25021,0.00013,17.36469]
[1780438192211,46.36,67223.06,92.4,0.25021,0.00013,17.36469]
[1780438192252,46.36,67223.06,92.4,0.25021,0.00013,17.36469]
[1780438192595,46.36,67216.92,92.4,0.24943,0.00013,17.33467]
[1780438192720,46.36,67216.92,92.4,0.24943,0.00013,17.33467]
[1780438192780,46.36,67216.92,92.4,0.24943,0.00013,17.33467]
[1780438192818,46.36,67216.92,92.4,0.24943,0.00013,17.33467]
[1780438193012,46.36,67216.92,92.4,0.24943,0.00013,17.33467]
[1780438193678,46.36,67221.07,92.4,0.24995,0.00013,17.35491]
[1780438195071,46.36,67220.44,92.4,0.24988,0.00013,17.35183]
[1780438195332,46.36,67220.44,92.4,0.24988,0.00013,17.35183]
[1780438195509,46.36,67224.25,92.4,0.25035,0.00013,17.3704]
[1780438196041,46.36,67224.25,92.4,0.25035,0.00013,17.3704]
[1780438196047,46.36,67224.25,92.4,0.25035,0.00013,17.3704]
[1780438196658,46.36,67229.95,92.4,0.25107,0.00013,17.39816]
[1780438198296,46.36,67230.71,92.4,0.25116,0.00013,17.40182]
[1780438198578,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198773,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198780,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198804,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198815,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198851,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438198885,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438199400,46.36,67234.02,92.4,0.25158,0.00013,17.41786]
[1780438199404,46.35,67243.78,92.4,0.25281,0.00013,17.46519]
[1780438199659,46.35,67243.78,92.4,0.25281,0.00013,17.46519]
[1780438199805,46.35,67243.78,92.4,0.25281,0.00013,17.46519]
[1780438200300,46.35,67254.73,92.4,0.25419,0.00013,17.51813]
[1780438200563,46.35,67254.73,92.4,0.25419,0.00013,17.51813]
[1780438201260,46.35,67254.73,92.4,0.25419,0.00013,17.51813]
[1780438201307,46.35,67259.88,92.4,0.25484,0.00013,17.54287]
[1780438201562,46.35,67259.88,92.4,0.25484,0.00013,17.54287]
[1780438201573,46.35,67259.88,92.4,0.25484,0.00013,17.54287]
[1780438202643,46.35,67260.56,92.4,0.25492,0.00013,17.54597]
[1780438203565,46.35,67259.18,92.4,0.25475,0.00013,17.53943]
[1780438203720,46.35,67259.18,92.4,0.25475,0.00013,17.53943]
[1780438203759,46.35,67259.18,92.4,0.25475,0.00013,17.53943]
[1780438204240,46.35,67259.18,92.4,0.25475,0.00013,17.53943]
[1780438204806,46.35,67265.22,92.4,0.25552,0.00013,17.56869]
[1780438205003,46.35,67265.22,92.4,0.25552,0.00013,17.56869]
[1780438205253,46.35,67265.22,92.4,0.25552,0.00013,17.56869]
[1780438206044,46.35,67264.2,92.4,0.25539,0.00013,17.5639]
[1780438206401,46.35,67264.2,92.4,0.25539,0.00013,17.5639]
[1780438206347,46.36,67257.19,92.4,0.2545,0.00013,17.53017]
[1780438206592,46.36,67257.19,92.4,0.2545,0.00013,17.53017]
[1780438207551,46.36,67256.13,92.4,0.25437,0.00013,17.52516]
[1780438208912,46.36,67256.73,92.4,0.25445,0.00013,17.52819]
[1780438212801,46.36,67258.89,92.4,0.25474,0.00013,17.53914]
[1780438214518,46.36,67258.04,92.4,0.25464,0.00013,17.53529]
[1780438215143,46.36,67258.04,92.4,0.25464,0.00013,17.53529]
[1780438215235,46.36,67258.04,92.4,0.25464,0.00013,17.53529]
[1780438215414,46.36,67249.52,92.4,0.25356,0.00013,17.49423]
[1780438216227,46.36,67249.52,92.4,0.25356,0.00013,17.49423]
[1780438216421,46.36,67242.39,92.4,0.25266,0.00013,17.45947]
[1780438216738,46.36,67242.39,92.4,0.25266,0.00013,17.45947]
[1780438217345,46.36,67242.39,92.4,0.25266,0.00013,17.45947]
[1780438218039,46.36,67245.19,92.4,0.25301,0.00013,17.47288]
[1780438218608,46.36,67249.26,92.4,0.25352,0.00013,17.49247]
[1780438222780,46.36,67248.5,92.4,0.2534,0.00013,17.48811]
[1780438223712,46.35,67241.63,92.4,0.25253,0.00013,17.45462]
[1780438225760,46.35,67239.07,92.4,0.2522,0.00013,17.4419]
[1780438227943,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438227959,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438227969,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228029,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228308,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228426,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228463,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228482,46.35,67238.34,92.4,0.2521,0.00013,17.43814]
[1780438228570,46.35,67233.89,92.4,0.25154,0.00013,17.41639]
[1780438229062,46.35,67222.57,92.4,0.25011,0.00013,17.36112]
[1780438229809,46.35,67222.57,92.4,0.25011,0.00013,17.36112]
[1780438229902,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438230725,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438230821,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438230853,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438230871,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438230929,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438231102,46.35,67207.24,92.4,0.24819,0.00013,17.28604]
[1780438231840,46.35,67204.71,92.4,0.24784,0.00012,17.26989]
[1780438232833,46.35,67199.56,92.4,0.2472,0.00012,17.24465]
[1780438233879,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438233969,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438233969,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438234072,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438234095,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438234121,46.35,67197.35,92.4,0.24692,0.00012,17.23385]
[1780438234699,46.35,67198.14,92.4,0.24702,0.00012,17.23783]
[1780438234977,46.35,67198.14,92.4,0.24702,0.00012,17.23783]
[1780438235140,46.35,67198.14,92.4,0.24702,0.00012,17.23783]
[1780438236011,46.35,67192.29,92.4,0.2463,0.00012,17.20915]
[1780438236729,46.35,67189.24,92.4,0.24592,0.00012,17.19423]
[1780438236967,46.35,67189.24,92.4,0.24592,0.00012,17.19423]
[1780438237763,46.35,67189.55,92.4,0.24596,0.00012,17.19588]
[1780438237947,46.35,67189.55,92.4,0.24596,0.00012,17.19588]
[1780438238862,46.35,67190.9,92.4,0.24613,0.00012,17.20268]
[1780438238922,46.35,67190.9,92.4,0.24613,0.00012,17.20268]
[1780438239004,46.35,67190.9,92.4,0.24613,0.00012,17.20268]
[1780438239064,46.35,67190.9,92.4,0.24613,0.00012,17.20268]
[1780438239316,46.35,67200.21,92.4,0.2473,0.00012,17.24861]
[1780438239868,46.35,67200.21,92.4,0.2473,0.00012,17.24861]
[1780438239896,46.35,67209.19,92.4,0.24842,0.00013,17.2928]
[1780438242002,46.35,67211.91,92.4,0.24877,0.00013,17.3062]
[1780438242152,46.35,67211.91,92.4,0.24877,0.00013,17.3062]
[1780438242258,46.35,67211.91,92.4,0.24877,0.00013,17.3062]
[1780438242271,46.35,67211.91,92.4,0.24877,0.00013,17.3062]
[1780438242382,46.35,67211.91,92.4,0.24877,0.00013,17.3062]
[1780438243015,46.36,67209.75,92.4,0.2485,0.00013,17.29566]
[1780438243269,46.36,67209.75,92.4,0.2485,0.00013,17.29566]
[1780438243376,46.36,67209.75,92.4,0.2485,0.00013,17.29566]
[1780438243865,46.36,67204.81,92.4,0.24788,0.00012,17.27147]
[1780438243937,46.36,67204.81,92.4,0.24788,0.00012,17.27147]
[1780438244063,46.36,67204.81,92.4,0.24788,0.00012,17.27147]
[1780438244470,46.36,67204.81,92.4,0.24788,0.00012,17.27147]
[1780438244126,46.36,67211.87,92.4,0.24877,0.00013,17.30611]
[1780438244863,46.36,67211.87,92.4,0.24877,0.00013,17.30611]
[1780438245103,46.36,67211.87,92.4,0.24877,0.00013,17.30611]
[1780438245409,46.36,67211.87,92.4,0.24877,0.00013,17.30611]
[1780438245494,46.36,67211.87,92.4,0.24877,0.00013,17.30611]
[1780438245436,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438245588,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438245866,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438245902,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438246044,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438246383,46.36,67228.33,92.4,0.25083,0.00013,17.38656]
[1780438246602,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438246610,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438246756,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438246894,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438246920,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438246960,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438247017,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438247104,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438247191,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438247387,46.36,67225.94,92.4,0.25053,0.00013,17.37494]
[1780438247422,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438247625,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438247663,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438247728,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438247949,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438248092,46.36,67204.2,92.4,0.24781,0.00012,17.26854]
[1780438248170,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438248888,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438249067,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438249135,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438249212,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438249459,46.36,67197.19,92.4,0.24693,0.00012,17.23407]
[1780438249674,46.36,67196.66,92.4,0.24687,0.00012,17.23153]
[1780438249932,46.36,67196.66,92.4,0.24687,0.00012,17.23153]
[1780438250343,46.36,67196.66,92.4,0.24687,0.00012,17.23153]
[1780438250495,46.36,67196.66,92.4,0.24687,0.00012,17.23153]
[1780438250499,46.36,67203.78,92.4,0.24776,0.00012,17.2666]
[1780438250638,46.36,67203.78,92.4,0.24776,0.00012,17.2666]
[1780438250645,46.36,67203.78,92.4,0.24776,0.00012,17.2666]
[1780438250878,46.36,67203.78,92.4,0.24776,0.00012,17.2666]
[1780438254636,46.36,67201.57,92.4,0.24749,0.00012,17.25601]
[1780438257071,46.36,67203.33,92.4,0.24771,0.00012,17.26478]
[1780438257941,46.36,67202.84,92.4,0.24765,0.00012,17.26244]
[1780438258251,46.36,67202.84,92.4,0.24765,0.00012,17.26244]
[1780438258311,46.36,67202.84,92.4,0.24765,0.00012,17.26244]
[1780438258370,46.36,67202.84,92.4,0.24765,0.00012,17.26244]
[1780438259302,46.36,67201.34,92.4,0.24747,0.00012,17.25514]
[1780438259325,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438259874,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438259884,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438259916,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438259921,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438260307,46.36,67192.36,92.4,0.24635,0.00012,17.21107]
[1780438260711,46.36,67186.52,92.4,0.24562,0.00012,17.18238]
[1780438260792,46.36,67186.52,92.4,0.24562,0.00012,17.18238]
[1780438260848,46.36,67186.52,92.4,0.24562,0.00012,17.18238]
[1780438261461,46.36,67186.52,92.4,0.24562,0.00012,17.18238]
[1780438261497,46.36,67178.96,92.4,0.24469,0.00012,17.1452]
[1780438261567,46.36,67178.96,92.4,0.24469,0.00012,17.1452]
[1780438261661,46.36,67178.96,92.4,0.24469,0.00012,17.1452]
[1780438262245,46.36,67178.96,92.4,0.24469,0.00012,17.1452]
[1780438262343,46.36,67178.96,92.4,0.24469,0.00012,17.1452]
[1780438262444,46.36,67164.25,92.4,0.24287,0.00012,17.07256]
[1780438262771,46.36,67164.25,92.4,0.24287,0.00012,17.07256]
[1780438263501,46.36,67164.25,92.4,0.24287,0.00012,17.07256]
[1780438263245,46.36,67153.26,92.4,0.24151,0.00012,17.01813]
[1780438264810,46.36,67159.21,92.4,0.24225,0.00012,17.04791]
[1780438266253,46.36,67164.78,92.4,0.24295,0.00012,17.07583]
[1780438267610,46.37,67164.93,92.4,0.24298,0.00012,17.07704]
[1780438268137,46.37,67164.93,92.4,0.24298,0.00012,17.07704]
[1780438268151,46.37,67164.93,92.4,0.24298,0.00012,17.07704]
[1780438268509,46.37,67164.93,92.4,0.24298,0.00012,17.07704]
[1780438268884,46.37,67160.08,92.4,0.24239,0.00012,17.0532]
[1780438270401,46.37,67154.94,92.4,0.24176,0.00012,17.02789]
[1780438270460,46.37,67154.94,92.4,0.24176,0.00012,17.02789]
[1780438270534,46.37,67166.93,92.4,0.24325,0.00012,17.08762]
[1780438270703,46.37,67166.93,92.4,0.24325,0.00012,17.08762]
[1780438272151,46.37,67163.25,92.4,0.2428,0.00012,17.06965]
[1780438272179,46.37,67163.25,92.4,0.2428,0.00012,17.06965]
[1780438273054,46.37,67157.94,92.4,0.24215,0.00012,17.0435]
[1780438273079,46.37,67165.71,92.4,0.24311,0.00012,17.08227]
[1780438274013,46.37,67165.71,92.4,0.24311,0.00012,17.08227]
[1780438274405,46.37,67165.71,92.4,0.24311,0.00012,17.08227]
[1780438274447,46.37,67165.71,92.4,0.24311,0.00012,17.08227]
[1780438274483,46.38,67167.76,92.4,0.24337,0.00012,17.09267]
[1780438274879,46.38,67167.76,92.4,0.24337,0.00012,17.09267]
[1780438274891,46.38,67167.76,92.4,0.24337,0.00012,17.09267]
[1780438275021,46.38,67167.76,92.4,0.24337,0.00012,17.09267]
[1780438275032,46.38,67176.03,92.4,0.2444,0.00012,17.13378]
[1780438276340,46.38,67176.03,92.4,0.2444,0.00012,17.13378]
[1780438276990,46.38,67181.76,92.4,0.24512,0.00012,17.16232]
[1780438277657,46.38,67186.36,92.4,0.2457,0.00012,17.1852]
[1780438280546,46.38,67189.12,92.4,0.24605,0.00012,17.19912]
[1780438280773,46.38,67191.3,92.4,0.24633,0.00012,17.20999]
[1780438280862,46.38,67191.3,92.4,0.24633,0.00012,17.20999]
[1780438280891,46.38,67199.02,92.4,0.24729,0.00012,17.24806]
[1780438281691,46.38,67199.02,92.4,0.24729,0.00012,17.24806]
[1780438281713,46.38,67199.02,92.4,0.24729,0.00012,17.24806]
[1780438281961,46.38,67199.02,92.4,0.24729,0.00012,17.24806]
[1780438281967,46.38,67207.34,92.4,0.24833,0.00013,17.28898]
[1780438282904,46.38,67217.12,92.4,0.24956,0.00013,17.33689]
[1780438287939,46.38,67216.12,92.4,0.24944,0.00013,17.332]
[1780438290645,46.38,67204.0,92.4,0.24792,0.00012,17.27266]
[1780438290946,46.38,67204.0,92.4,0.24792,0.00012,17.27266]
[1780438291624,46.38,67204.0,92.4,0.24792,0.00012,17.27266]
[1780438294190,46.38,67201.49,92.4,0.24758,0.00012,17.25677]
[1780438294325,46.38,67201.49,92.4,0.24758,0.00012,17.25677]
[1780438294414,46.38,67201.49,92.4,0.24758,0.00012,17.25677]
[1780438294874,46.38,67204.11,92.4,0.24791,0.00012,17.26969]
[1780438294974,46.38,67204.11,92.4,0.24791,0.00012,17.26969]
[1780438295400,46.38,67204.11,92.4,0.24791,0.00012,17.26969]
[1780438295602,46.38,67204.11,92.4,0.24791,0.00012,17.26969]
[1780438295696,46.39,67192.79,92.4,0.24649,0.00012,17.21418]
[1780438296469,46.39,67192.79,92.4,0.24649,0.00012,17.21418]
[1780438297998,46.39,67200.95,92.4,0.24752,0.00012,17.25444]
[1780438301103,46.39,67191.77,92.4,0.24638,0.00012,17.20962]
[1780438306138,46.39,67196.03,92.4,0.24693,0.00012,17.23114]
[1780438307156,46.39,67189.28,92.4,0.24609,0.00012,17.19805]
[1780438307612,46.39,67189.28,92.4,0.24609,0.00012,17.19805]
[1780438307621,46.39,67189.28,92.4,0.24609,0.00012,17.19805]
[1780438307792,46.39,67187.36,92.4,0.24585,0.00012,17.18869]
[1780438312189,46.39,67193.63,92.4,0.24665,0.00012,17.22004]
[1780438312280,46.39,67193.63,92.4,0.24665,0.00012,17.22004]
[1780438312535,46.39,67193.63,92.4,0.24665,0.00012,17.22004]
[1780438312554,46.39,67193.63,92.4,0.24665,0.00012,17.22004]
[1780438313874,46.4,67192.47,92.4,0.24651,0.00012,17.21455]
[1780438313898,46.4,67192.47,92.4,0.24651,0.00012,17.21455]
[1780438314597,46.4,67192.47,92.4,0.24651,0.00012,17.21455]
[1780438314691,46.4,67184.45,92.4,0.24551,0.00012,17.17519]
[1780438317256,46.4,67176.09,92.4,0.24449,0.00012,17.13441]
[1780438318457,46.4,67176.09,92.4,0.24449,0.00012,17.13441]
[1780438319168,46.4,67172.55,92.4,0.24405,0.00012,17.1171]
[1780438319461,46.4,67172.55,92.4,0.24405,0.00012,17.1171]
[1780438319501,46.4,67172.55,92.4,0.24405,0.00012,17.1171]
[1780438320647,46.4,67170.14,92.4,0.24376,0.00012,17.10539]
[1780438320722,46.4,67170.14,92.4,0.24376,0.00012,17.10539]
[1780438322499,46.4,67166.54,92.4,0.24332,0.00012,17.08803]
[1780438323532,46.4,67165.65,92.4,0.24322,0.00012,17.08385]
[1780438323753,46.41,67166.4,92.4,0.24332,0.00012,17.08781]
[1780438326627,46.41,67168.55,92.4,0.2436,0.00012,17.09895]
[1780438331623,46.41,67173.35,92.4,0.24422,0.00012,17.12382]
[1780438331951,46.42,67173.2,92.4,0.24421,0.00012,17.1233]
[1780438332038,46.42,67173.2,92.4,0.24421,0.00012,17.1233]
[1780438332165,46.42,67173.2,92.4,0.24421,0.00012,17.1233]
[1780438332548,46.42,67173.2,92.4,0.24421,0.00012,17.1233]
[1780438333340,46.42,67179.55,92.4,0.245,0.00012,17.15484]
[1780438333370,46.42,67189.23,92.4,0.24621,0.00012,17.20271]
[1780438336332,46.42,67190.39,92.4,0.24636,0.00012,17.20871]
[1780438338110,46.42,67180.24,92.4,0.24511,0.00012,17.15898]
[1780438340218,46.42,67171.19,92.4,0.244,0.00012,17.11462]
[1780438340789,46.42,67171.37,92.4,0.24402,0.00012,17.11569]
[1780438342046,46.42,67168.7,92.4,0.2437,0.00012,17.10271]
[1780438343116,46.43,67171.24,92.4,0.24402,0.00012,17.11548]
[1780438343729,46.43,67171.24,92.4,0.24402,0.00012,17.11548]
[1780438346538,46.43,67173.57,92.4,0.24432,0.00012,17.12763]
[1780438349600,46.43,67176.77,92.4,0.24474,0.00012,17.14402]
[1780438350659,46.43,67179.66,92.4,0.2451,0.00012,17.15846]
[1780438351094,46.43,67182.75,92.4,0.24549,0.00012,17.17386]
[1780438353009,46.44,67184.11,92.4,0.24563,0.00012,17.17716]
[1780438353704,46.44,67184.11,92.4,0.24563,0.00012,17.17716]
[1780438353763,46.44,67184.11,92.4,0.24563,0.00012,17.17716]
[1780438353483,46.44,67175.34,92.4,0.24455,0.00012,17.13408]
[1780438353939,46.44,67175.34,92.4,0.24455,0.00012,17.13408]
[1780438354564,46.44,67175.34,92.4,0.24455,0.00012,17.13408]
[1780438354598,46.44,67175.34,92.4,0.24455,0.00012,17.13408]
[1780438354615,46.44,67175.34,92.4,0.24455,0.00012,17.13408]
[1780438354709,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438354839,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438354843,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438354899,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438355036,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438355187,46.44,67165.52,92.4,0.24334,0.00012,17.08572]
[1780438355415,46.44,67154.86,92.4,0.24202,0.00012,17.03306]
[1780438356423,46.44,67147.33,92.4,0.2411,0.00012,16.99587]
[1780438357014,46.44,67147.33,92.4,0.2411,0.00012,16.99587]
[1780438357018,46.44,67147.33,92.4,0.2411,0.00012,16.99587]
[1780438359044,46.44,67147.73,92.4,0.24116,0.00012,16.9984]
[1780438361511,46.45,67153.23,92.4,0.24186,0.00012,17.02626]
[1780438363622,46.45,67150.73,92.4,0.24156,0.00012,17.0144]
[1780438363640,46.45,67150.73,92.4,0.24156,0.00012,17.0144]
[1780438366105,46.45,67147.04,92.4,0.24113,0.00012,16.99688]
[1780438366649,46.45,67147.04,92.4,0.24113,0.00012,16.99688]
[1780438366697,46.45,67142.1,92.4,0.24053,0.00012,16.97262]
[1780438367015,46.45,67142.1,92.4,0.24053,0.00012,16.97262]
[1780438367510,46.45,67142.1,92.4,0.24053,0.00012,16.97262]
[1780438367584,46.45,67142.1,92.4,0.24053,0.00012,16.97262]
[1780438367785,46.46,67132.57,92.4,0.23937,0.00012,16.9255]
[1780438369875,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370149,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370255,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370396,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370537,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370698,46.46,67126.43,92.4,0.23863,0.00012,16.89525]
[1780438370710,46.46,67134.79,92.4,0.23966,0.00012,16.9372]
[1780438371102,46.46,67134.79,92.4,0.23966,0.00012,16.9372]
[1780438371530,46.46,67144.4,92.4,0.24085,0.00012,16.98547]
[1780438372097,46.46,67144.4,92.4,0.24085,0.00012,16.98547]
[1780438372363,46.46,67144.4,92.4,0.24085,0.00012,16.98547]
[1780438372411,46.46,67144.4,92.4,0.24085,0.00012,16.98547]
[1780438372904,46.46,67146.27,92.4,0.24109,0.00012,16.99516]
[1780438373335,46.46,67146.27,92.4,0.24109,0.00012,16.99516]
[1780438374040,46.47,67152.27,92.4,0.24184,0.00012,17.02529]
[1780438374593,46.47,67152.27,92.4,0.24184,0.00012,17.02529]
[1780438376300,46.47,67162.71,92.4,0.24314,0.00012,17.07763]
[1780438378390,46.47,67166.32,92.4,0.2436,0.00012,17.09599]
[1780438380597,46.47,67156.04,92.4,0.24235,0.00012,17.04582]
[1780438382702,46.48,67155.55,92.4,0.2423,0.00012,17.04365]
[1780438382746,46.48,67155.55,92.4,0.2423,0.00012,17.04365]
[1780438383625,46.48,67146.24,92.4,0.24116,0.00012,16.99805]
[1780438385894,46.48,67142.65,92.4,0.24074,0.00012,16.98084]
[1780438386035,46.48,67142.65,92.4,0.24074,0.00012,16.98084]
[1780438386220,46.48,67142.65,92.4,0.24074,0.00012,16.98084]
[1780438386652,46.48,67130.12,92.4,0.23921,0.00012,16.91884]
[1780438386853,46.48,67130.12,92.4,0.23921,0.00012,16.91884]
[1780438386867,46.48,67130.12,92.4,0.23921,0.00012,16.91884]
[1780438388271,46.48,67124.26,92.4,0.23849,0.00012,16.88959]
[1780438388672,46.48,67124.26,92.4,0.23849,0.00012,16.88959]
[1780438388886,46.48,67123.05,92.4,0.23835,0.00012,16.8836]
[1780438388912,46.48,67123.05,92.4,0.23835,0.00012,16.8836]
[1780438388983,46.48,67123.05,92.4,0.23835,0.00012,16.8836]
[1780438389605,46.48,67123.05,92.4,0.23835,0.00012,16.8836]
[1780438391352,46.49,67124.67,92.4,0.23855,0.00012,16.89186]
[1780438391475,46.49,67124.67,92.4,0.23855,0.00012,16.89186]
[1780438391657,46.49,67124.67,92.4,0.23855,0.00012,16.89186]
[1780438391962,46.49,67124.89,92.4,0.23858,0.00012,16.89301]
[1780438392693,46.49,67124.89,92.4,0.23858,0.00012,16.89301]
[1780438392774,46.49,67124.89,92.4,0.23858,0.00012,16.89301]
[1780438392695,46.49,67132.44,92.4,0.23951,0.00012,16.93073]
[1780438393220,46.49,67132.44,92.4,0.23951,0.00012,16.93073]
[1780438393457,46.49,67132.44,92.4,0.23951,0.00012,16.93073]
[1780438393702,46.49,67140.56,92.4,0.2405,0.00012,16.97121]
[1780438395488,46.49,67141.82,92.4,0.24066,0.00012,16.97751]
[1780438395549,46.49,67141.82,92.4,0.24066,0.00012,16.97751]
[1780438395559,46.49,67141.82,92.4,0.24066,0.00012,16.97751]
[1780438396155,46.49,67142.42,92.4,0.24073,0.00012,16.98049]
[1780438396682,46.49,67142.42,92.4,0.24073,0.00012,16.98049]
[1780438396815,46.49,67142.42,92.4,0.24073,0.00012,16.98049]
[1780438397660,46.49,67138.04,92.4,0.24019,0.00012,16.9587]
[1780438398090,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438398093,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438398130,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438398135,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438398617,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438398704,46.49,67132.64,92.4,0.23953,0.00012,16.93181]
[1780438399454,46.49,67137.12,92.4,0.24008,0.00012,16.95411]
[1780438400062,46.49,67142.12,92.4,0.2407,0.00012,16.97901]
[1780438401620,46.49,67143.62,92.4,0.24088,0.00012,16.98647]
[1780438401769,46.49,67143.62,92.4,0.24088,0.00012,16.98647]
[1780438401865,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402072,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402122,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402157,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402207,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402720,46.49,67139.62,92.4,0.24039,0.00012,16.96658]
[1780438402781,46.49,67130.57,92.4,0.23928,0.00012,16.92151]
[1780438403219,46.49,67130.57,92.4,0.23928,0.00012,16.92151]
[1780438403289,46.49,67130.57,92.4,0.23928,0.00012,16.92151]
[1780438403788,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438404202,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438404226,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438404273,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438404369,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438404681,46.49,67139.34,92.4,0.24035,0.00012,16.96516]
[1780438406131,46.49,67129.69,92.4,0.23917,0.00012,16.91717]
[1780438407226,46.49,67126.2,92.4,0.23875,0.00012,16.89979]
[1780438407356,46.49,67126.2,92.4,0.23875,0.00012,16.89979]
[1780438407367,46.49,67126.2,92.4,0.23875,0.00012,16.89979]
[1780438407435,46.49,67126.2,92.4,0.23875,0.00012,16.89979]
[1780438407701,46.49,67126.2,92.4,0.23875,0.00012,16.89979]
[1780438407820,46.49,67114.7,92.4,0.23734,0.00012,16.84239]
[1780438408550,46.49,67114.7,92.4,0.23734,0.00012,16.84239]
[1780438409411,46.49,67110.62,92.4,0.23685,0.00012,16.82204]
[1780438409415,46.49,67110.62,92.4,0.23685,0.00012,16.82204]
[1780438409896,46.49,67114.06,92.4,0.23727,0.00012,16.83939]
[1780438411138,46.49,67117.87,92.4,0.23774,0.00012,16.8586]
[1780438411603,46.49,67117.87,92.4,0.23774,0.00012,16.8586]
[1780438411799,46.49,67117.87,92.4,0.23774,0.00012,16.8586]
[1780438411852,46.49,67117.87,92.4,0.23774,0.00012,16.8586]
[1780438411869,46.49,67117.87,92.4,0.23774,0.00012,16.8586]
[1780438412308,46.49,67117.8,92.4,0.2377,0.00012,16.85465]
[1780438413178,46.49,67111.83,92.4,0.23697,0.00012,16.8249]
[1780438413222,46.49,67111.83,92.4,0.23697,0.00012,16.8249]
[1780438416091,46.49,67108.22,92.4,0.23655,0.00012,16.80725]
[1780438417132,46.49,67108.66,92.4,0.2366,0.00012,16.80962]
[1780438422255,46.5,67109.0,92.4,0.23667,0.00012,16.81215]
[1780438423469,46.5,67109.09,92.4,0.23668,0.00012,16.81277]
[1780438423927,46.5,67110.5,92.4,0.23686,0.00012,16.81999]
[1780438424209,46.5,67110.5,92.4,0.23686,0.00012,16.81999]
[1780438425269,46.5,67114.61,92.4,0.23736,0.00012,16.84071]
[1780438425370,46.5,67114.61,92.4,0.23736,0.00012,16.84071]
[1780438426161,46.51,67116.06,92.4,0.23758,0.00012,16.84947]
[1780438427452,46.51,67116.69,92.4,0.23766,0.00012,16.85275]
[1780438429276,46.51,67116.95,92.4,0.2377,0.00012,16.85428]
[1780438430494,46.51,67115.66,92.4,0.23754,0.00012,16.84795]
[1780438431038,46.51,67118.62,92.4,0.23791,0.00012,16.86285]
[1780438433054,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433648,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433715,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433746,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433787,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433814,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438433850,46.51,67115.32,92.4,0.23751,0.00012,16.84648]
[1780438434190,46.51,67109.51,92.4,0.2368,0.00012,16.81763]
[1780438434483,46.51,67109.51,92.4,0.2368,0.00012,16.81763]
[1780438434507,46.51,67109.51,92.4,0.2368,0.00012,16.81763]
[1780438434554,46.51,67109.51,92.4,0.2368,0.00012,16.81763]
[1780438435092,46.51,67103.83,92.4,0.23612,0.00012,16.7893]
[1780438435415,46.51,67103.83,92.4,0.23612,0.00012,16.7893]
[1780438435751,46.51,67103.83,92.4,0.23612,0.00012,16.7893]
[1780438435791,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436193,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436267,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436328,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436465,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436468,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436857,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438436885,46.51,67111.9,92.4,0.2371,0.00012,16.82986]
[1780438437162,46.52,67118.94,92.4,0.23801,0.00012,16.86685]
[1780438437209,46.52,67118.94,92.4,0.23801,0.00012,16.86685]
[1780438437311,46.52,67126.8,92.4,0.23897,0.00012,16.90619]
[1780438438774,46.52,67126.8,92.4,0.23897,0.00012,16.90619]
[1780438438847,46.52,67126.8,92.4,0.23897,0.00012,16.90619]
[1780438438901,46.52,67137.87,92.4,0.24033,0.00012,16.96136]
[1780438439252,46.52,67137.87,92.4,0.24033,0.00012,16.96136]
[1780438439854,46.52,67137.87,92.4,0.24033,0.00012,16.96136]
[1780438439899,46.52,67153.55,92.4,0.24226,0.00012,17.03917]
[1780438440397,46.52,67153.55,92.4,0.24226,0.00012,17.03917]
[1780438440531,46.52,67153.55,92.4,0.24226,0.00012,17.03917]
[1780438440727,46.53,67168.88,92.4,0.24415,0.00012,17.11505]
[1780438441580,46.53,67168.88,92.4,0.24415,0.00012,17.11505]
[1780438442131,46.53,67168.77,92.4,0.24414,0.00012,17.11461]
[1780438443472,46.53,67166.9,92.4,0.24391,0.00012,17.1054]
[1780438445560,46.53,67164.23,92.4,0.24358,0.00012,17.09228]
[1780438445614,46.53,67164.23,92.4,0.24358,0.00012,17.09228]
[1780438445833,46.53,67164.23,92.4,0.24358,0.00012,17.09228]
[1780438446734,46.53,67166.13,92.4,0.24382,0.00012,17.1017]
[1780438446835,46.53,67156.86,92.4,0.24268,0.00012,17.05595]
[1780438447308,46.53,67156.86,92.4,0.24268,0.00012,17.05595]
[1780438447840,46.53,67147.8,92.4,0.24156,0.00012,17.01113]
[1780438448340,46.53,67147.8,92.4,0.24156,0.00012,17.01113]
[1780438448493,46.53,67147.8,92.4,0.24156,0.00012,17.01113]
[1780438449417,46.53,67149.43,92.4,0.24176,0.00012,17.01929]
[1780438449481,46.53,67149.43,92.4,0.24176,0.00012,17.01929]
[1780438450550,46.53,67141.04,92.4,0.24073,0.00012,16.97775]
[1780438452170,46.53,67136.55,92.4,0.24018,0.00012,16.95538]
[1780438452919,46.53,67136.55,92.4,0.24018,0.00012,16.95538]
[1780438452925,46.53,67137.97,92.4,0.24035,0.00012,16.96241]
[1780438456185,46.53,67145.44,92.4,0.24129,0.00012,17.0]
[1780438457894,46.53,67145.44,92.4,0.24129,0.00012,17.0]
[1780438459546,46.53,67149.02,92.4,0.24173,0.00012,17.01803]
[1780438464276,46.53,67148.4,92.4,0.24167,0.00012,17.01554]
[1780438466440,46.54,67149.46,92.4,0.24181,0.00012,17.02102]
[1780438466507,46.54,67149.46,92.4,0.24181,0.00012,17.02102]
[1780438466529,46.54,67149.46,92.4,0.24181,0.00012,17.02102]
[1780438467263,46.54,67137.47,92.4,0.24034,0.00012,16.9616]
[1780438470961,46.54,67137.09,92.4,0.24029,0.00012,16.95966]
[1780438472917,46.54,67137.45,92.4,0.2403,0.00012,16.95773]
[1780438474448,46.54,67133.82,92.4,0.23985,0.00012,16.93968]
[1780438474551,46.54,67133.82,92.4,0.23985,0.00012,16.93968]
[1780438474865,46.54,67133.82,92.4,0.23985,0.00012,16.93968]
[1780438475081,46.54,67128.41,92.4,0.23919,0.00012,16.91277]
[1780438475431,46.54,67128.41,92.4,0.23919,0.00012,16.91277]
[1780438477189,46.54,67122.92,92.4,0.23852,0.00012,16.88548]
[1780438477683,46.54,67122.92,92.4,0.23852,0.00012,16.88548]
[1780438478149,46.54,67123.26,92.4,0.23857,0.00012,16.88724]
[1780438478514,46.54,67123.26,92.4,0.23857,0.00012,16.88724]
[1780438480373,46.54,67129.85,92.4,0.23938,0.00012,16.92021]
[1780438480486,46.54,67129.85,92.4,0.23938,0.00012,16.92021]
[1780438480776,46.54,67129.85,92.4,0.23938,0.00012,16.92021]
[1780438480931,46.54,67129.85,92.4,0.23938,0.00012,16.92021]
[1780438481094,46.54,67131.94,92.4,0.23963,0.00012,16.93067]
[1780438481118,46.54,67131.94,92.4,0.23963,0.00012,16.93067]
[1780438481194,46.54,67131.94,92.4,0.23963,0.00012,16.93067]
[1780438481444,46.54,67131.94,92.4,0.23963,0.00012,16.93067]
[1780438482864,46.54,67126.61,92.4,0.23898,0.00012,16.90418]
[1780438482900,46.54,67126.61,92.4,0.23898,0.00012,16.90418]
[1780438484202,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438484235,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438484269,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438484329,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438484352,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438484652,46.54,67120.99,92.4,0.2383,0.00012,16.87625]
[1780438485221,46.54,67116.8,92.4,0.23779,0.00012,16.85542]
[1780438485655,46.54,67116.8,92.4,0.23779,0.00012,16.85542]
[1780438486634,46.54,67111.23,92.4,0.23711,0.00012,16.82759]
[1780438486669,46.54,67111.23,92.4,0.23711,0.00012,16.82759]
[1780438486804,46.54,67111.23,92.4,0.23711,0.00012,16.82759]
[1780438486954,46.54,67111.23,92.4,0.23711,0.00012,16.82759]
[1780438487249,46.54,67108.07,92.4,0.23673,0.00012,16.812]
[1780438487547,46.54,67108.07,92.4,0.23673,0.00012,16.812]
[1780438487645,46.54,67108.07,92.4,0.23673,0.00012,16.812]
[1780438488059,46.54,67107.17,92.4,0.23662,0.00012,16.80763]
[1780438488295,46.54,67107.17,92.4,0.23662,0.00012,16.80763]
[1780438488498,46.54,67107.17,92.4,0.23662,0.00012,16.80763]
[1780438489044,46.54,67111.67,92.4,0.23718,0.00012,16.83029]
[1780438489634,46.54,67111.67,92.4,0.23718,0.00012,16.83029]
[1780438491195,46.54,67111.77,92.4,0.2372,0.00012,16.83108]
[1780438493725,46.54,67107.88,92.4,0.23673,0.00012,16.81187]
[1780438494110,46.54,67108.39,92.4,0.23679,0.00012,16.81457]
[1780438496709,46.55,67108.69,92.4,0.23684,0.00012,16.81637]
[1780438497728,46.55,67108.69,92.4,0.23684,0.00012,16.81651]
[1780438498150,46.55,67108.46,92.4,0.23682,0.00012,16.81551]
[1780438499817,46.55,67111.73,92.4,0.23722,0.00012,16.832]
[1780438501868,46.55,67115.86,92.4,0.23773,0.00012,16.85291]
[1780438501921,46.55,67115.86,92.4,0.23773,0.00012,16.85291]
[1780438501964,46.55,67115.86,92.4,0.23773,0.00012,16.85291]
[1780438502367,46.55,67119.09,92.4,0.23813,0.00012,16.86914]
[1780438502375,46.55,67119.09,92.4,0.23813,0.00012,16.86914]
[1780438502383,46.55,67119.09,92.4,0.23813,0.00012,16.86914]
[1780438502406,46.55,67119.09,92.4,0.23813,0.00012,16.86914]
[1780438502897,46.55,67119.09,92.4,0.23813,0.00012,16.86914]
[1780438504175,46.55,67115.41,92.4,0.23768,0.00012,16.85097]
[1780438504556,46.55,67115.41,92.4,0.23768,0.00012,16.85097]
[1780438504941,46.55,67115.41,92.4,0.23768,0.00012,16.85097]
[1780438505172,46.55,67113.0,92.4,0.23739,0.00012,16.83904]
[1780438505663,46.55,67113.0,92.4,0.23739,0.00012,16.83904]
[1780438506320,46.55,67107.89,92.4,0.23677,0.00012,16.81361]
[1780438506961,46.55,67107.89,92.4,0.23677,0.00012,16.81361]
[1780438506895,46.55,67098.65,92.4,0.23565,0.00012,16.76746]
[1780438507246,46.55,67098.65,92.4,0.23565,0.00012,16.76746]
[1780438507785,46.55,67098.65,92.4,0.23565,0.00012,16.76746]
[1780438508291,46.55,67099.04,92.4,0.2357,0.00012,16.76957]
[1780438509115,46.55,67101.5,92.4,0.23601,0.00012,16.78209]
[1780438511515,46.56,67104.76,92.4,0.23641,0.00012,16.79879]
[1780438511849,46.56,67104.76,92.4,0.23641,0.00012,16.79879]
[1780438514299,46.56,67107.32,92.4,0.23674,0.00012,16.8121]
[1780438515515,46.56,67107.29,92.4,0.23674,0.00012,16.81211]
[1780438515695,46.56,67107.29,92.4,0.23674,0.00012,16.81211]
[1780438515819,46.56,67107.29,92.4,0.23674,0.00012,16.81211]
[1780438515860,46.56,67107.29,92.4,0.23674,0.00012,16.81211]
[1780438517511,46.56,67108.97,92.4,0.23695,0.00012,16.82081]
[1780438518984,46.56,67112.99,92.4,0.23744,0.00012,16.84104]
[1780438519293,46.56,67112.14,92.4,0.23734,0.00012,16.83694]
[1780438519316,46.56,67112.14,92.4,0.23734,0.00012,16.83694]
[1780438520082,46.56,67110.91,92.4,0.2372,0.00012,16.83091]
[1780438520234,46.56,67110.91,92.4,0.2372,0.00012,16.83091]
[1780438520529,46.56,67110.91,92.4,0.2372,0.00012,16.83091]
[1780438520858,46.56,67110.91,92.4,0.2372,0.00012,16.83091]
[1780438521411,46.56,67116.58,92.4,0.23789,0.00012,16.85934]
[1780438523513,46.57,67123.22,92.4,0.23871,0.00012,16.89266]
[1780438523903,46.57,67123.22,92.4,0.23871,0.00012,16.89266]
[1780438525275,46.57,67131.53,92.4,0.23973,0.00012,16.93415]
[1780438525516,46.57,67131.53,92.4,0.23973,0.00012,16.93415]
[1780438525675,46.57,67131.53,92.4,0.23973,0.00012,16.93415]
[1780438525867,46.57,67131.53,92.4,0.23973,0.00012,16.93415]
[1780438526137,46.57,67134.34,92.4,0.24007,0.00012,16.94814]
[1780438526201,46.57,67134.34,92.4,0.24007,0.00012,16.94814]
[1780438528917,46.57,67140.4,92.4,0.24082,0.00012,16.9786]
[1780438529172,46.57,67141.56,92.4,0.24097,0.00012,16.98451]
[1780438529936,46.57,67132.62,92.4,0.23988,0.00012,16.9403]
[1780438531074,46.57,67128.74,92.4,0.23941,0.00012,16.92116]
[1780438531106,46.57,67128.74,92.4,0.23941,0.00012,16.92116]
[1780438531180,46.57,67128.74,92.4,0.23941,0.00012,16.92116]
[1780438531926,46.57,67128.74,92.4,0.23941,0.00012,16.92116]
[1780438531948,46.57,67128.74,92.4,0.23941,0.00012,16.92116]
[1780438532011,46.57,67121.26,92.4,0.23847,0.00012,16.88038]
[1780438532068,46.57,67121.26,92.4,0.23847,0.00012,16.88038]
[1780438534241,46.57,67109.84,92.4,0.23708,0.00012,16.8235]
[1780438535140,46.57,67112.61,92.4,0.23742,0.00012,16.83744]
[1780438537074,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537245,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537260,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537374,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537576,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537707,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537996,46.57,67114.64,92.4,0.23767,0.00012,16.84782]
[1780438537938,46.57,67123.44,92.4,0.23875,0.00012,16.8918]
[1780438538051,46.57,67123.44,92.4,0.23875,0.00012,16.8918]
[1780438538061,46.57,67123.44,92.4,0.23875,0.00012,16.8918]
[1780438538141,46.57,67123.44,92.4,0.23875,0.00012,16.8918]
[1780438538909,46.58,67130.64,92.4,0.23963,0.00012,16.92772]
[1780438540143,46.58,67130.6,92.4,0.23963,0.00012,16.92758]
[1780438540179,46.58,67130.6,92.4,0.23963,0.00012,16.92758]
[1780438540444,46.58,67130.6,92.4,0.23963,0.00012,16.92758]
[1780438541114,46.58,67130.49,92.4,0.23961,0.00012,16.92705]
[1780438544017,46.58,67127.88,92.4,0.2393,0.00012,16.9143]
[1780438544141,46.58,67127.83,92.4,0.23929,0.00012,16.91407]
[1780438545034,46.58,67127.83,92.4,0.23929,0.00012,16.91407]
[1780438546338,46.58,67124.33,92.4,0.23887,0.00012,16.89672]
[1780438549308,46.58,67123.47,92.4,0.23877,0.00012,16.89259]
[1780438549693,46.58,67123.47,92.4,0.23877,0.00012,16.89259]
[1780438550208,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550260,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550581,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550714,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550808,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550859,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550959,46.58,67123.34,92.4,0.23875,0.00012,16.892]
[1780438550969,46.58,67114.35,92.4,0.23766,0.00012,16.84724]
[1780438551292,46.58,67114.35,92.4,0.23766,0.00012,16.84724]
[1780438551869,46.58,67114.35,92.4,0.23766,0.00012,16.84724]
[1780438551951,46.58,67106.64,92.4,0.23672,0.00012,16.80879]
[1780438552367,46.58,67106.64,92.4,0.23672,0.00012,16.80879]
[1780438552411,46.58,67106.64,92.4,0.23672,0.00012,16.80879]
[1780438552917,46.58,67106.64,92.4,0.23672,0.00012,16.80879]
[1780438552993,46.58,67106.64,92.4,0.23672,0.00012,16.80879]
[1780438553225,46.58,67105.55,92.4,0.23659,0.00012,16.80345]
[1780438554014,46.58,67105.55,92.4,0.23659,0.00012,16.80345]
[1780438554754,46.58,67098.44,92.4,0.23573,0.00012,16.76802]
[1780438554933,46.58,67098.44,92.4,0.23573,0.00012,16.76802]
[1780438555227,46.58,67097.99,92.4,0.23568,0.00012,16.76592]
[1780438555935,46.58,67097.99,92.4,0.23568,0.00012,16.76592]
[1780438556051,46.58,67097.99,92.4,0.23568,0.00012,16.76592]
[1780438556486,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556570,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556626,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556662,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556671,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556819,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556826,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438556874,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438557007,46.58,67096.24,92.4,0.23547,0.00012,16.75734]
[1780438557010,46.58,67087.11,92.4,0.23437,0.00012,16.71174]
[1780438557236,46.58,67087.11,92.4,0.23437,0.00012,16.71174]
[1780438564499,46.59,67088.76,92.4,0.2346,0.00012,16.7213]
[1780438564757,46.59,67088.76,92.4,0.2346,0.00012,16.7213]
[1780438565207,46.59,67089.05,92.4,0.23464,0.00012,16.72292]
[1780438566694,46.59,67092.47,92.4,0.23506,0.00012,16.74024]
[1780438567206,46.59,67094.39,92.4,0.2353,0.00012,16.75002]
[1780438567647,46.59,67094.39,92.4,0.2353,0.00012,16.75002]
[1780438568008,46.59,67096.19,92.4,0.23552,0.00012,16.75918]
[1780438568306,46.59,67096.19,92.4,0.23552,0.00012,16.75918]
[1780438568554,46.59,67096.19,92.4,0.23552,0.00012,16.75918]
[1780438568738,46.59,67096.19,92.4,0.23552,0.00012,16.75918]
[1780438568853,46.59,67096.19,92.4,0.23552,0.00012,16.75918]
[1780438569384,46.59,67096.27,92.4,0.23553,0.00012,16.7598]
[1780438569753,46.59,67096.27,92.4,0.23553,0.00012,16.7598]
[1780438570019,46.59,67089.01,92.4,0.23466,0.00012,16.7236]
[1780438570183,46.59,67089.01,92.4,0.23466,0.00012,16.7236]
[1780438570199,46.59,67089.01,92.4,0.23466,0.00012,16.7236]
[1780438570342,46.59,67089.01,92.4,0.23466,0.00012,16.7236]
[1780438570665,46.59,67089.01,92.4,0.23466,0.00012,16.7236]
[1780438571037,46.6,67077.32,92.4,0.23325,0.00012,16.66506]
[1780438571224,46.6,67077.32,92.4,0.23325,0.00012,16.66506]
[1780438571754,46.6,67077.32,92.4,0.23325,0.00012,16.66506]
[1780438572047,46.6,67061.05,92.4,0.2313,0.00012,16.58322]
[1780438573766,46.6,67063.5,92.4,0.2316,0.00012,16.59578]
[1780438573948,46.6,67063.5,92.4,0.2316,0.00012,16.59578]
[1780438574032,46.6,67063.5,92.4,0.2316,0.00012,16.59578]
[1780438574721,46.6,67062.59,92.4,0.2315,0.00012,16.59147]
[1780438575136,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438575155,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438575188,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438575401,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438575627,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438575779,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438576025,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438576095,46.6,67060.55,92.4,0.23126,0.00012,16.58147]
[1780438576154,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576272,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576287,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576326,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576361,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576478,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438576966,46.6,67060.17,92.4,0.23122,0.00012,16.57986]
[1780438577029,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438577340,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438577552,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438577566,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438577758,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438578004,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438578052,46.6,67053.92,92.4,0.23048,0.00012,16.5486]
[1780438578090,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438578141,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438578781,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438578816,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438578918,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438578944,46.6,67040.75,92.4,0.22891,0.00012,16.48215]
[1780438579170,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579239,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579253,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579304,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579400,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579756,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579926,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438579960,46.61,67042.5,92.4,0.22912,0.00012,16.49128]
[1780438580020,46.61,67052.33,92.4,0.23031,0.00012,16.54139]
[1780438580776,46.61,67052.33,92.4,0.23031,0.00012,16.54139]
[1780438581975,46.61,67056.83,92.4,0.23086,0.00012,16.56456]
[1780438584986,46.61,67060.19,92.4,0.23129,0.00012,16.58254]
[1780438589114,46.62,67059.22,92.4,0.23121,0.00012,16.57925]
[1780438589119,46.62,67059.22,92.4,0.23121,0.00012,16.57925]
[1780438589668,46.62,67059.22,92.4,0.23121,0.00012,16.57925]
[1780438589733,46.62,67059.22,92.4,0.23121,0.00012,16.57925]
[1780438589855,46.62,67059.22,92.4,0.23121,0.00012,16.57925]
[1780438589955,46.62,67058.35,92.4,0.23111,0.00012,16.57518]
[1780438590659,46.62,67058.35,92.4,0.23111,0.00012,16.57518]
[1780438590754,46.63,67050.77,92.4,0.23021,0.00012,16.53712]
[1780438591787,46.63,67050.77,92.4,0.23021,0.00012,16.53712]
[1780438591914,46.63,67050.77,92.4,0.23021,0.00012,16.53712]
[1780438592873,46.63,67051.07,92.4,0.23022,0.00012,16.53514]
[1780438594921,46.63,67058.94,92.4,0.23117,0.00012,16.57526]
[1780438596264,46.63,67058.98,92.4,0.2312,0.00012,16.57648]
[1780438596411,46.63,67058.98,92.4,0.2312,0.00012,16.57648]
[1780438596442,46.63,67058.98,92.4,0.2312,0.00012,16.57648]
[1780438596630,46.63,67058.98,92.4,0.2312,0.00012,16.57648]
[1780438597038,46.64,67057.68,92.4,0.23106,0.00012,16.57024]
[1780438597175,46.64,67057.68,92.4,0.23106,0.00012,16.57024]
[1780438597329,46.64,67057.68,92.4,0.23106,0.00012,16.57024]
[1780438597723,46.64,67057.68,92.4,0.23106,0.00012,16.57024]
[1780438597854,46.64,67046.38,92.4,0.22971,0.00012,16.51337]
[1780438598887,46.64,67046.38,92.4,0.22971,0.00012,16.51337]
[1780438599060,46.64,67046.38,92.4,0.22971,0.00012,16.51337]
[1780438599071,46.64,67046.38,92.4,0.22971,0.00012,16.51337]
[1780438599019,46.64,67037.64,92.4,0.22867,0.00012,16.46943]
[1780438600815,46.64,67025.73,92.4,0.22727,0.00012,16.40965]
[1780438601211,46.64,67025.73,92.4,0.22727,0.00012,16.40965]
[1780438601358,46.64,67025.73,92.4,0.22727,0.00012,16.40965]
[1780438601401,46.64,67025.73,92.4,0.22727,0.00012,16.40965]
[1780438601505,46.64,67025.73,92.4,0.22727,0.00012,16.40965]
[1780438602002,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438602768,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438602774,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438602949,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438602980,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438603075,46.64,67033.06,92.4,0.22815,0.00012,16.44726]
[1780438603088,46.65,67044.36,92.4,0.22951,0.00012,16.50493]
[1780438603123,46.65,67044.36,92.4,0.22951,0.00012,16.50493]
[1780438603770,46.65,67044.36,92.4,0.22951,0.00012,16.50493]
[1780438603796,46.65,67044.36,92.4,0.22951,0.00012,16.50493]
[1780438603801,46.67,67054.65,92.4,0.23086,0.00012,16.56148]
[1780438604348,46.67,67054.65,92.4,0.23086,0.00012,16.56148]
[1780438604421,46.67,67054.65,92.4,0.23086,0.00012,16.56148]
[1780438605678,46.67,67060.41,92.4,0.23156,0.00012,16.59091]
[1780438605750,46.67,67060.41,92.4,0.23156,0.00012,16.59091]
[1780438606463,46.67,67067.01,92.4,0.23236,0.00012,16.62446]
[1780438606786,46.67,67067.01,92.4,0.23236,0.00012,16.62446]
[1780438607723,46.67,67061.33,92.4,0.23168,0.00012,16.59616]
[1780438608332,46.67,67055.05,92.4,0.23093,0.00012,16.56476]
[1780438609082,46.67,67055.05,92.4,0.23093,0.00012,16.56476]
[1780438610341,46.68,67058.57,92.4,0.23137,0.00012,16.58312]
[1780438611080,46.68,67058.57,92.4,0.23137,0.00012,16.58312]
[1780438611617,46.68,67059.46,92.4,0.23149,0.00012,16.5879]
[1780438612630,46.68,67060.97,92.4,0.23167,0.00012,16.59581]
[1780438612648,46.68,67060.97,92.4,0.23167,0.00012,16.59581]
[1780438612751,46.68,67060.97,92.4,0.23167,0.00012,16.59581]
[1780438613482,46.68,67050.38,92.4,0.23042,0.00012,16.54299]
[1780438615770,46.68,67046.39,92.4,0.22995,0.00012,16.52314]
[1780438617351,46.69,67056.07,92.4,0.23113,0.00012,16.57271]
[1780438618842,46.69,67060.64,92.4,0.23168,0.00012,16.59608]
[1780438619862,46.69,67062.29,92.4,0.23189,0.00012,16.6047]
[1780438620397,46.69,67061.1,92.4,0.23175,0.00012,16.59899]
[1780438621221,46.69,67062.13,92.4,0.23188,0.00012,16.60445]
[1780438621307,46.69,67062.13,92.4,0.23188,0.00012,16.60445]
[1780438622961,46.7,67050.25,92.4,0.23047,0.00012,16.54513]
[1780438623594,46.7,67050.25,92.4,0.23047,0.00012,16.54513]
[1780438624221,46.7,67047.6,92.4,0.23017,0.00012,16.53205]
[1780438627184,46.7,67044.42,92.4,0.22981,0.00012,16.51704]
[1780438627367,46.7,67044.42,92.4,0.22981,0.00012,16.51704]
[1780438628140,46.7,67044.42,92.4,0.22981,0.00012,16.51704]
[1780438628140,46.7,67044.21,92.4,0.22979,0.00012,16.51633]
[1780438629804,46.71,67044.07,92.4,0.22979,0.00012,16.51591]
[1780438629933,46.71,67044.07,92.4,0.22979,0.00012,16.51591]
[1780438630318,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438630322,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438630550,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438630739,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438631080,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438631104,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438631119,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438631132,46.71,67044.07,92.4,0.22979,0.00012,16.5162]
[1780438631809,46.71,67040.44,92.4,0.22937,0.00012,16.49815]
[1780438631956,46.71,67040.44,92.4,0.22937,0.00012,16.49815]
[1780438632108,46.71,67040.44,92.4,0.22937,0.00012,16.49815]
[1780438631980,46.71,67025.51,92.4,0.2276,0.00012,16.42284]
[1780438632256,46.71,67025.51,92.4,0.2276,0.00012,16.42284]
[1780438632604,46.71,67025.51,92.4,0.2276,0.00012,16.42284]
[1780438632650,46.71,67025.51,92.4,0.2276,0.00012,16.42284]
[1780438632829,46.71,67025.51,92.4,0.2276,0.00012,16.42284]
[1780438632909,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438633565,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438633634,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438633875,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438633923,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438634050,46.71,67016.61,92.4,0.22655,0.00012,16.37798]
[1780438634630,46.71,67018.16,92.4,0.22674,0.00012,16.38626]
[1780438637039,46.72,67014.08,92.4,0.22628,0.00012,16.36642]
[1780438637066,46.72,67014.08,92.4,0.22628,0.00012,16.36642]
[1780438637324,46.72,67013.33,92.4,0.2262,0.00012,16.36305]
[1780438637538,46.72,67013.33,92.4,0.2262,0.00012,16.36305]
[1780438638067,46.72,67013.33,92.4,0.2262,0.00012,16.36305]
[1780438638083,46.72,67002.58,92.4,0.22494,0.00012,16.30882]
[1780438638530,46.72,67002.58,92.4,0.22494,0.00012,16.30882]
[1780438638760,46.72,67002.58,92.4,0.22494,0.00012,16.30882]
[1780438638842,46.72,67002.58,92.4,0.22494,0.00012,16.30882]
[1780438639153,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438639903,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438639916,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438640023,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438640155,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438640173,46.72,66993.95,92.4,0.22394,0.00012,16.26521]
[1780438640286,46.73,66998.34,92.4,0.22446,0.00012,16.28804]
[1780438640357,46.73,66998.34,92.4,0.22446,0.00012,16.28804]
[1780438641016,46.73,66998.34,92.4,0.22446,0.00012,16.28804]
[1780438641116,46.73,66998.34,92.4,0.22446,0.00012,16.28804]
[1780438641122,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438641407,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438641641,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438641929,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438642062,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438642062,46.73,67011.73,92.4,0.22606,0.00012,16.35668]
[1780438642378,46.73,67015.19,92.4,0.22648,0.00012,16.37472]
[1780438642666,46.73,67015.19,92.4,0.22648,0.00012,16.37472]
[1780438642731,46.73,67015.19,92.4,0.22648,0.00012,16.37472]
[1780438642802,46.73,67015.19,92.4,0.22648,0.00012,16.37472]
[1780438642872,46.73,67015.19,92.4,0.22648,0.00012,16.37472]
[1780438642942,46.73,67000.63,92.4,0.22477,0.00012,16.30105]
[1780438643230,46.73,67000.63,92.4,0.22477,0.00012,16.30105]
[1780438643369,46.73,67000.63,92.4,0.22477,0.00012,16.30105]
[1780438643855,46.73,67000.63,92.4,0.22477,0.00012,16.30105]
[1780438644187,46.73,66985.78,92.4,0.22303,0.00012,16.22567]
[1780438644759,46.73,66985.78,92.4,0.22303,0.00012,16.22567]
[1780438644816,46.74,66984.6,92.4,0.2229,0.00012,16.22001]
[1780438645227,46.74,66984.6,92.4,0.2229,0.00012,16.22001]
[1780438645678,46.74,66984.6,92.4,0.2229,0.00012,16.22001]
[1780438645983,46.74,66984.6,92.4,0.2229,0.00012,16.22001]
[1780438646514,46.74,66988.76,92.4,0.2234,0.00012,16.24175]
[1780438646528,46.74,66988.76,92.4,0.2234,0.00012,16.24175]
[1780438646751,46.74,66988.76,92.4,0.2234,0.00012,16.24175]
[1780438647019,46.74,66988.76,92.4,0.2234,0.00012,16.24175]
[1780438647154,46.74,66988.76,92.4,0.2234,0.00012,16.24175]
[1780438647087,46.74,66996.9,92.4,0.22437,0.00012,16.28375]
[1780438647233,46.74,66996.9,92.4,0.22437,0.00012,16.28375]
[1780438647611,46.74,66996.9,92.4,0.22437,0.00012,16.28375]
[1780438647644,46.74,66996.9,92.4,0.22437,0.00012,16.28375]
[1780438648900,46.74,66995.37,92.4,0.2242,0.00012,16.27647]
[1780438648938,46.75,66987.94,92.4,0.22334,0.00012,16.23904]
[1780438649222,46.75,66987.94,92.4,0.22334,0.00012,16.23904]
[1780438649563,46.75,66987.94,92.4,0.22334,0.00012,16.23904]
[1780438649588,46.75,66987.94,92.4,0.22334,0.00012,16.23904]
[1780438650214,46.75,66986.35,92.4,0.22316,0.00012,16.2314]
[1780438651056,46.75,66986.35,92.4,0.22316,0.00012,16.2314]
[1780438651252,46.75,66981.61,92.4,0.22258,0.00012,16.20394]
[1780438651296,46.75,66981.61,92.4,0.22258,0.00012,16.20394]
[1780438651582,46.75,66981.61,92.4,0.22258,0.00012,16.20394]
[1780438651894,46.75,66981.61,92.4,0.22258,0.00012,16.20394]
[1780438652004,46.75,66977.28,92.4,0.22209,0.00012,16.18234]
[1780438653236,46.76,66976.69,92.4,0.22203,0.00012,16.1798]
[1780438654625,46.76,66976.15,92.4,0.22198,0.00012,16.17753]
[1780438654653,46.76,66976.15,92.4,0.22198,0.00012,16.17753]
[1780438654679,46.76,66976.15,92.4,0.22198,0.00012,16.17753]
[1780438654780,46.76,66976.15,92.4,0.22198,0.00012,16.17753]
[1780438655187,46.76,66976.74,92.4,0.22206,0.00012,16.18105]
[1780438656131,46.76,66976.74,92.4,0.22206,0.00012,16.18105]
[1780438656127,46.76,66984.33,92.4,0.22297,0.00012,16.22042]
[1780438656334,46.76,66984.33,92.4,0.22297,0.00012,16.22042]
[1780438656365,46.76,66984.33,92.4,0.22297,0.00012,16.22042]
[1780438658669,46.77,66977.21,92.4,0.22216,0.00012,16.18512]
[1780438658997,46.77,66977.21,92.4,0.22216,0.00012,16.18512]
[1780438659248,46.77,66976.07,92.4,0.22203,0.00012,16.17979]
[1780438659804,46.77,66976.07,92.4,0.22203,0.00012,16.17979]
[1780438659883,46.77,66976.07,92.4,0.22203,0.00012,16.17979]
[1780438659974,46.77,66976.07,92.4,0.22203,0.00012,16.17979]
[1780438660198,46.77,66976.07,92.4,0.22203,0.00012,16.17979]
[1780438660079,46.77,66975.58,92.4,0.22199,0.00012,16.17787]
[1780438660342,46.77,66975.58,92.4,0.22199,0.00012,16.17787]
[1780438660408,46.77,66975.58,92.4,0.22199,0.00012,16.17787]
[1780438660605,46.77,66975.58,92.4,0.22199,0.00012,16.17787]
[1780438660676,46.77,66975.58,92.4,0.22199,0.00012,16.17787]
[1780438661134,46.78,66966.4,92.4,0.22093,0.00012,16.13139]
[1780438664024,46.8,66960.81,92.4,0.22042,0.00012,16.10876]
[1780438664141,46.8,66960.81,92.4,0.22042,0.00012,16.10876]
[1780438664313,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438664513,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438664614,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438664624,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438664934,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438664937,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438665186,46.83,66960.1,92.4,0.22047,0.00012,16.11067]
[1780438665118,46.83,66974.31,92.4,0.22213,0.00012,16.18332]
[1780438665611,46.83,66974.31,92.4,0.22213,0.00012,16.18332]
[1780438665969,46.83,66974.31,92.4,0.22213,0.00012,16.18332]
[1780438666338,46.83,66980.85,92.4,0.2229,0.00012,16.21669]
[1780438667906,46.83,66978.25,92.4,0.2226,0.00012,16.20398]
[1780438667920,46.83,66978.25,92.4,0.2226,0.00012,16.20398]
[1780438668461,46.83,66973.66,92.4,0.22208,0.00012,16.18108]
[1780438668713,46.83,66973.66,92.4,0.22208,0.00012,16.18108]
[1780438669132,46.84,66964.37,92.4,0.22101,0.00012,16.13416]
[1780438670168,46.84,66964.37,92.4,0.22101,0.00012,16.13416]
[1780438670393,46.84,66959.74,92.4,0.22047,0.00012,16.11047]
[1780438670968,46.84,66959.74,92.4,0.22047,0.00012,16.11047]
[1780438671062,46.84,66959.74,92.4,0.22047,0.00012,16.11047]
[1780438671330,46.84,66961.33,92.4,0.22065,0.00012,16.11861]
[1780438672182,46.84,66961.33,92.4,0.22065,0.00012,16.11861]
[1780438671908,46.84,66970.35,92.4,0.22172,0.00012,16.16529]
[1780438674297,46.85,66975.03,92.4,0.22231,0.00012,16.19096]
[1780438674608,46.85,66975.03,92.4,0.22231,0.00012,16.19096]
[1780438676199,46.85,66968.21,92.4,0.22153,0.00012,16.1567]
[1780438676390,46.85,66963.63,92.4,0.22101,0.00012,16.1339]
[1780438677377,46.86,66967.6,92.4,0.22148,0.00012,16.15481]
[1780438677499,46.86,66967.6,92.4,0.22148,0.00012,16.15481]
[1780438678085,46.86,66967.6,92.4,0.22148,0.00012,16.15481]
[1780438678140,46.86,66967.6,92.4,0.22148,0.00012,16.15481]
[1780438678653,46.86,66970.3,92.4,0.22181,0.00012,16.16919]
[1780438678929,46.86,66970.3,92.4,0.22181,0.00012,16.16919]
[1780438679215,46.86,66970.3,92.4,0.22181,0.00012,16.16919]
[1780438679275,46.86,66962.19,92.4,0.22088,0.00012,16.12834]
[1780438682226,46.87,66960.38,92.4,0.2207,0.00012,16.12018]
[1780438682621,46.87,66960.98,92.4,0.22078,0.00012,16.1238]
[1780438682631,46.87,66960.98,92.4,0.22078,0.00012,16.1238]
[1780438682802,46.87,66960.98,92.4,0.22078,0.00012,16.1238]
[1780438683999,46.87,66954.33,92.4,0.22002,0.00012,16.09033]
[1780438684658,46.87,66953.32,92.4,0.21992,0.00012,16.08574]
[1780438685224,46.87,66953.32,92.4,0.21992,0.00012,16.08574]
[1780438685647,46.88,66957.74,92.4,0.22044,0.00012,16.10895]
[1780438685651,46.88,66957.74,92.4,0.22044,0.00012,16.10895]
[1780438686775,46.88,66954.38,92.4,0.22007,0.00012,16.09232]
[1780438686777,46.88,66954.38,92.4,0.22007,0.00012,16.09232]
[1780438687248,46.88,66954.38,92.4,0.22007,0.00012,16.09232]
[1780438687610,46.88,66949.57,92.4,0.21952,0.00012,16.06828]
[1780438687627,46.88,66949.57,92.4,0.21952,0.00012,16.06828]
[1780438687645,46.88,66949.57,92.4,0.21952,0.00012,16.06828]
[1780438688127,46.88,66949.57,92.4,0.21952,0.00012,16.06828]
[1780438688274,46.88,66949.57,92.4,0.21952,0.00012,16.06828]
[1780438688267,46.91,66940.51,92.4,0.21859,0.00012,16.02706]
[1780438688659,46.91,66940.51,92.4,0.21859,0.00012,16.02706]
[1780438688749,46.91,66940.51,92.4,0.21859,0.00012,16.02706]
[1780438688977,46.91,66940.51,92.4,0.21859,0.00012,16.02706]
[1780438688993,46.91,66940.51,92.4,0.21859,0.00012,16.02706]
[1780438689181,46.91,66894.4,92.4,0.21329,0.00011,15.78978]
[1780438690304,46.91,66894.4,92.4,0.21329,0.00011,15.78978]
[1780438690241,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438690423,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438690949,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691002,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691075,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691139,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691146,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691202,46.95,66857.61,92.4,0.20933,0.00011,15.60861]
[1780438691258,46.95,66837.41,92.4,0.20705,0.00011,15.50365]
[1780438691387,46.95,66837.41,92.4,0.20705,0.00011,15.50365]
[1780438691731,46.95,66837.41,92.4,0.20705,0.00011,15.50365]
[1780438692210,46.99,66840.7,92.4,0.20764,0.00011,15.53032]
[1780438692321,46.99,66840.7,92.4,0.20764,0.00011,15.53032]
[1780438693080,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438693352,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438693416,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438693577,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438693910,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438693940,46.99,66858.25,92.4,0.20963,0.00011,15.6218]
[1780438694306,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694340,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694686,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694777,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694790,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694875,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438694929,47.01,66873.84,92.4,0.2115,0.00011,15.70735]
[1780438695555,47.01,66872.51,92.4,0.21135,0.00011,15.70047]
[1780438695884,47.01,66872.51,92.4,0.21135,0.00011,15.70047]
[1780438696118,47.01,66872.51,92.4,0.21135,0.00011,15.70047]
[1780438696133,47.01,66872.51,92.4,0.21135,0.00011,15.70047]
[1780438696355,47.04,66876.69,92.4,0.21198,0.00011,15.72881]
[1780438696494,47.04,66876.69,92.4,0.21198,0.00011,15.72881]
[1780438696584,47.04,66876.69,92.4,0.21198,0.00011,15.72881]
[1780438696715,47.04,66876.69,92.4,0.21198,0.00011,15.72881]
[1780438697167,47.04,66876.69,92.4,0.21198,0.00011,15.72881]
[1780438697280,47.05,66865.62,92.4,0.21074,0.00011,15.67233]
[1780438697430,47.05,66865.62,92.4,0.21074,0.00011,15.67233]
[1780438697798,47.05,66865.62,92.4,0.21074,0.00011,15.67233]
[1780438698134,47.06,66846.7,92.4,0.20866,0.00011,15.57671]
[1780438698505,47.06,66846.7,92.4,0.20866,0.00011,15.57671]
[1780438698814,47.06,66846.7,92.4,0.20866,0.00011,15.57671]
[1780438699142,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438699719,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438700020,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438700060,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438700124,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438700164,47.07,66846.64,92.4,0.20873,0.00011,15.57977]
[1780438700217,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438700357,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438700385,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438700429,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438700612,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438701043,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438701156,47.09,66855.38,92.4,0.20981,0.00011,15.62913]
[1780438701246,47.11,66874.32,92.4,0.21205,0.00011,15.73148]
[1780438701505,47.11,66874.32,92.4,0.21205,0.00011,15.73148]
[1780438702054,47.11,66874.32,92.4,0.21205,0.00011,15.73148]
[1780438702177,47.12,66895.7,92.4,0.21456,0.00011,15.84481]
[1780438702979,47.12,66895.7,92.4,0.21456,0.00011,15.84481]
[1780438703194,47.14,66910.84,92.4,0.21635,0.00011,15.92485]
[1780438703511,47.14,66910.84,92.4,0.21635,0.00011,15.92485]
[1780438703898,47.14,66910.84,92.4,0.21635,0.00011,15.92485]
[1780438704020,47.14,66910.84,92.4,0.21635,0.00011,15.92485]
[1780438704198,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438704478,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438704833,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438704882,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438704904,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438704998,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438705024,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438705077,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438705234,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438705247,47.14,66930.97,92.4,0.21868,0.00012,16.0284]
[1780438705478,47.14,66937.68,92.4,0.21945,0.00012,16.06261]
[1780438705516,47.14,66937.68,92.4,0.21945,0.00012,16.06261]
[1780438705572,47.14,66937.68,92.4,0.21945,0.00012,16.06261]
[1780438705971,47.14,66937.68,92.4,0.21945,0.00012,16.06261]
[1780438706245,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438706373,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438706639,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438706688,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438706807,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438706854,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438707082,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438707088,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438707229,47.14,66926.51,92.4,0.21818,0.00012,16.00633]
[1780438707601,47.14,66932.89,92.4,0.21893,0.00012,16.03951]
[1780438708159,47.14,66932.89,92.4,0.21893,0.00012,16.03951]
[1780438708633,47.15,66937.96,92.4,0.21953,0.00012,16.06594]
[1780438708691,47.15,66937.96,92.4,0.21953,0.00012,16.06594]
[1780438708767,47.15,66937.96,92.4,0.21953,0.00012,16.06594]
[1780438710389,47.15,66943.27,92.4,0.22017,0.00012,16.09407]
[1780438710504,47.15,66943.27,92.4,0.22017,0.00012,16.09407]
[1780438710678,47.15,66943.27,92.4,0.22017,0.00012,16.09407]
[1780438711053,47.15,66943.27,92.4,0.22017,0.00012,16.09407]
[1780438711237,47.15,66943.27,92.4,0.22017,0.00012,16.09407]
[1780438711457,47.16,66939.02,92.4,0.21966,0.00012,16.06918]
[1780438711522,47.16,66939.02,92.4,0.21966,0.00012,16.06918]
[1780438711710,47.16,66939.02,92.4,0.21966,0.00012,16.06918]
[1780438711854,47.16,66939.02,92.4,0.21966,0.00012,16.06918]
[1780438712462,47.16,66940.86,92.4,0.21988,0.00012,16.0791]
[1780438713121,47.16,66940.86,92.4,0.21988,0.00012,16.0791]
[1780438713249,47.16,66940.86,92.4,0.21988,0.00012,16.0791]
[1780438713290,47.16,66940.86,92.4,0.21988,0.00012,16.0791]
[1780438713448,47.16,66934.7,92.4,0.21919,0.00012,16.04828]
[1780438713467,47.16,66934.7,92.4,0.21919,0.00012,16.04828]
[1780438713496,47.16,66934.7,92.4,0.21919,0.00012,16.04828]
[1780438713628,47.16,66934.7,92.4,0.21919,0.00012,16.04828]
[1780438713703,47.16,66934.7,92.4,0.21919,0.00012,16.04828]
[1780438714305,47.16,66914.37,92.4,0.21685,0.00011,15.94451]
[1780438714996,47.16,66914.37,92.4,0.21685,0.00011,15.94451]
[1780438715293,47.16,66901.72,92.4,0.2154,0.00011,15.87994]
[1780438716071,47.16,66901.72,92.4,0.2154,0.00011,15.87994]
[1780438716219,47.16,66901.72,92.4,0.2154,0.00011,15.87994]
[1780438716300,47.16,66908.62,92.4,0.2162,0.00011,15.91553]
[1780438716500,47.16,66908.62,92.4,0.2162,0.00011,15.91553]
[1780438716897,47.16,66908.62,92.4,0.2162,0.00011,15.91553]
[1780438717220,47.16,66908.62,92.4,0.2162,0.00011,15.91553]
[1780438717227,47.16,66908.62,92.4,0.2162,0.00011,15.91553]
[1780438717307,47.17,66914.99,92.4,0.21694,0.00011,15.94869]
[1780438718323,47.17,66926.38,92.4,0.21826,0.00012,16.00711]
[1780438721383,47.17,66927.32,92.4,0.21837,0.00012,16.0121]
[1780438721410,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721520,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721836,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721886,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721910,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721921,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721977,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438721998,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438722195,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438722309,47.17,66922.17,92.4,0.21779,0.00011,15.98618]
[1780438722322,47.17,66920.78,92.4,0.21764,0.00011,15.97974]
[1780438722374,47.17,66920.78,92.4,0.21764,0.00011,15.97974]
[1780438722565,47.17,66920.78,92.4,0.21764,0.00011,15.97974]
[1780438723016,47.17,66920.78,92.4,0.21764,0.00011,15.97974]
[1780438723190,47.17,66920.78,92.4,0.21764,0.00011,15.97974]
[1780438723268,47.21,66947.98,92.4,0.22095,0.00012,16.12556]
[1780438723383,47.21,66947.98,92.4,0.22095,0.00012,16.12556]
[1780438723520,47.21,66947.98,92.4,0.22095,0.00012,16.12556]
[1780438723718,47.21,66947.98,92.4,0.22095,0.00012,16.12556]
[1780438724159,47.21,66947.98,92.4,0.22095,0.00012,16.12556]
[1780438724239,47.23,66966.27,92.4,0.22321,0.00012,16.22376]
[1780438724437,47.23,66966.27,92.4,0.22321,0.00012,16.22376]
[1780438724588,47.23,66966.27,92.4,0.22321,0.00012,16.22376]
[1780438724819,47.23,66966.27,92.4,0.22321,0.00012,16.22376]
[1780438724888,47.23,66966.27,92.4,0.22321,0.00012,16.22376]
[1780438725825,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438725956,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438725969,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438725982,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438726123,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438726308,47.23,66966.17,92.4,0.2232,0.00012,16.22326]
[1780438726195,47.24,66963.97,92.4,0.22296,0.00012,16.21302]
[1780438726614,47.24,66967.11,92.4,0.22333,0.00012,16.22889]
[1780438727732,47.24,66967.11,92.4,0.22333,0.00012,16.22889]
[1780438727831,47.24,66967.11,92.4,0.22333,0.00012,16.22889]
[1780438728000,47.24,66967.11,92.4,0.22333,0.00012,16.22889]
[1780438729275,47.24,66965.56,92.4,0.22317,0.00012,16.22194]
[1780438729300,47.24,66965.56,92.4,0.22317,0.00012,16.22194]
[1780438731311,47.24,66973.01,92.4,0.22405,0.00012,16.26]
[1780438731846,47.25,66972.98,92.4,0.22406,0.00012,16.26064]
[1780438732005,47.25,66972.98,92.4,0.22406,0.00012,16.26064]
[1780438732663,47.25,66973.44,92.4,0.22412,0.00012,16.26296]
[1780438733680,47.25,66970.39,92.4,0.22377,0.00012,16.24796]
[1780438733942,47.25,66970.39,92.4,0.22377,0.00012,16.24796]
[1780438734362,47.25,66970.39,92.4,0.22377,0.00012,16.24796]
[1780438735060,47.25,66963.42,92.4,0.22298,0.00012,16.21355]
[1780438735883,47.25,66960.68,92.4,0.22267,0.00012,16.20011]
[1780438736956,47.25,66960.59,92.4,0.22266,0.00012,16.19965]
[1780438738147,47.26,66962.79,92.4,0.22293,0.00012,16.2112]
[1780438739534,47.26,66964.79,92.4,0.22318,0.00012,16.22222]
[1780438740226,47.26,66964.79,92.4,0.22318,0.00012,16.22222]
[1780438740350,47.26,66964.79,92.4,0.22318,0.00012,16.22222]
[1780438740390,47.26,66964.79,92.4,0.22318,0.00012,16.22222]
[1780438740358,47.27,66960.53,92.4,0.22271,0.00012,16.20156]
[1780438741289,47.27,66960.53,92.4,0.22271,0.00012,16.20156]
[1780438741334,47.27,66952.55,92.4,0.22179,0.00012,16.16156]
[1780438742557,47.27,66947.77,92.4,0.22125,0.00012,16.13779]
[1780438743539,47.27,66950.37,92.4,0.22155,0.00012,16.15096]
[1780438743587,47.27,66950.37,92.4,0.22155,0.00012,16.15096]
[1780438744113,47.27,66950.37,92.4,0.22155,0.00012,16.15096]
[1780438744459,47.27,66954.04,92.4,0.222,0.00012,16.17053]
[1780438745881,47.28,66955.47,92.4,0.22217,0.00012,16.17826]
[1780438747111,47.28,66955.42,92.4,0.22217,0.00012,16.17801]
[1780438747943,47.28,66958.59,92.4,0.22256,0.00012,16.19495]
[1780438749237,47.28,66965.45,92.4,0.22337,0.00012,16.23006]
[1780438749503,47.28,66972.33,92.4,0.22418,0.00012,16.2652]
[1780438749608,47.28,66972.33,92.4,0.22418,0.00012,16.2652]
[1780438749620,47.28,66972.33,92.4,0.22418,0.00012,16.2652]
[1780438749667,47.28,66972.33,92.4,0.22418,0.00012,16.2652]
[1780438749991,47.28,66972.33,92.4,0.22418,0.00012,16.2652]
[1780438750649,47.29,66978.19,92.4,0.22487,0.00012,16.2951]
[1780438750725,47.29,66978.19,92.4,0.22487,0.00012,16.2951]
[1780438750771,47.29,66978.19,92.4,0.22487,0.00012,16.2951]
[1780438752039,47.29,66975.85,92.4,0.2246,0.00012,16.28331]
[1780438752109,47.29,66975.85,92.4,0.2246,0.00012,16.28331]
[1780438752214,47.29,66983.46,92.4,0.2255,0.00012,16.32232]
[1780438752747,47.29,66983.46,92.4,0.2255,0.00012,16.32232]
[1780438752825,47.29,66983.46,92.4,0.2255,0.00012,16.32232]
[1780438753287,47.29,66983.46,92.4,0.2255,0.00012,16.32232]
[1780438754273,47.29,66979.76,92.4,0.22508,0.00012,16.30402]
[1780438754304,47.29,66971.56,92.4,0.22413,0.00012,16.26305]
[1780438754673,47.29,66971.56,92.4,0.22413,0.00012,16.26305]
[1780438754697,47.29,66971.56,92.4,0.22413,0.00012,16.26305]
[1780438755267,47.29,66971.56,92.4,0.22413,0.00012,16.26305]
[1780438755889,47.29,66974.88,92.4,0.22452,0.00012,16.28017]
[1780438756022,47.29,66974.88,92.4,0.22452,0.00012,16.28017]
[1780438756887,47.29,66981.74,92.4,0.22532,0.00012,16.3147]
[1780438757130,47.29,66981.74,92.4,0.22532,0.00012,16.3147]
[1780438757155,47.3,66970.15,92.4,0.22399,0.00012,16.25702]
[1780438760932,47.3,66967.08,92.4,0.22365,0.00012,16.24233]
[1780438761111,47.3,66967.08,92.4,0.22365,0.00012,16.24233]
[1780438761188,47.3,66967.08,92.4,0.22365,0.00012,16.24233]
[1780438761321,47.31,66966.9,92.4,0.22365,0.00012,16.24223]
[1780438761481,47.31,66966.9,92.4,0.22365,0.00012,16.24223]
[1780438761624,47.31,66966.9,92.4,0.22365,0.00012,16.24223]
[1780438761726,47.31,66966.9,92.4,0.22365,0.00012,16.24223]
[1780438761755,47.31,66966.9,92.4,0.22365,0.00012,16.24223]
[1780438761854,47.31,66951.55,92.4,0.22187,0.00012,16.16469]
[1780438763231,47.31,66951.55,92.4,0.22187,0.00012,16.16469]
[1780438763420,47.31,66951.55,92.4,0.22187,0.00012,16.16469]
[1780438763255,47.31,66940.41,92.4,0.2206,0.00012,16.10902]
[1780438764521,47.31,66944.16,92.4,0.22104,0.00012,16.12849]
[1780438764628,47.31,66944.16,92.4,0.22104,0.00012,16.12849]
[1780438765118,47.31,66944.16,92.4,0.22104,0.00012,16.12849]
[1780438765781,47.31,66950.61,92.4,0.2218,0.00012,16.16159]
[1780438765827,47.31,66950.61,92.4,0.2218,0.00012,16.16159]
[1780438766935,47.31,66948.56,92.4,0.22156,0.00012,16.15122]
[1780438766961,47.31,66948.56,92.4,0.22156,0.00012,16.15122]
[1780438767374,47.32,66940.74,92.4,0.22068,0.00012,16.11246]
[1780438767733,47.32,66940.74,92.4,0.22068,0.00012,16.11246]
[1780438767947,47.32,66940.74,92.4,0.22068,0.00012,16.11246]
[1780438767986,47.32,66940.74,92.4,0.22068,0.00012,16.11246]
[1780438768270,47.32,66940.74,92.4,0.22068,0.00012,16.11246]
[1780438768343,47.32,66922.44,92.4,0.21858,0.00011,16.01986]
[1780438768632,47.32,66922.44,92.4,0.21858,0.00011,16.01986]
[1780438768766,47.32,66922.44,92.4,0.21858,0.00011,16.01986]
[1780438769086,47.32,66922.44,92.4,0.21858,0.00011,16.01986]
[1780438769391,47.32,66912.16,92.4,0.2174,0.00011,15.96761]
[1780438769694,47.32,66912.16,92.4,0.2174,0.00011,15.96761]
[1780438770358,47.32,66912.16,92.4,0.2174,0.00011,15.96761]
[1780438770377,47.32,66923.64,92.4,0.21872,0.00011,16.02612]
[1780438771082,47.32,66923.64,92.4,0.21872,0.00011,16.02612]
[1780438771380,47.32,66920.16,92.4,0.21829,0.00011,16.0047]
[1780438771768,47.32,66920.16,92.4,0.21829,0.00011,16.0047]
[1780438772271,47.32,66920.42,92.4,0.21832,0.00011,16.00609]
[1780438773552,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438773559,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438773888,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438773900,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438773981,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438774126,47.32,66916.03,92.4,0.21782,0.00011,15.98376]
[1780438774540,47.32,66913.56,92.4,0.21754,0.00011,15.97135]
[1780438774626,47.32,66913.56,92.4,0.21754,0.00011,15.97135]
[1780438775551,47.32,66907.95,92.4,0.2169,0.00011,15.94278]
[1780438775830,47.32,66907.95,92.4,0.2169,0.00011,15.94278]
[1780438775911,47.32,66907.95,92.4,0.2169,0.00011,15.94278]
[1780438775925,47.32,66907.95,92.4,0.2169,0.00011,15.94278]
[1780438775930,47.32,66907.95,92.4,0.2169,0.00011,15.94278]
[1780438776379,47.32,66910.11,92.4,0.21715,0.00011,15.95403]
[1780438777105,47.32,66910.11,92.4,0.21715,0.00011,15.95403]
[1780438777433,47.32,66920.5,92.4,0.21834,0.00011,16.00705]
[1780438778796,47.32,66927.95,92.4,0.2192,0.00011,16.04506]
[1780438779967,47.32,66927.95,92.4,0.2192,0.00011,16.04506]
[1780438780013,47.32,66927.95,92.4,0.2192,0.00011,16.04506]
[1780438780457,47.32,66927.63,92.4,0.21917,0.00011,16.04367]
[1780438780810,47.32,66928.11,92.4,0.21923,0.00011,16.04611]
[1780438781915,47.32,66928.11,92.4,0.21923,0.00011,16.04611]
[1780438782437,47.32,66928.11,92.4,0.21923,0.00011,16.04611]
[1780438783176,47.33,66941.46,92.4,0.22078,0.00012,16.11437]
[1780438784006,47.33,66941.46,92.4,0.22078,0.00012,16.11437]
[1780438784922,47.33,66943.58,92.4,0.22103,0.00012,16.12537]
[1780438785016,47.33,66943.49,92.4,0.22102,0.00012,16.12492]
[1780438786584,47.33,66941.08,92.4,0.22076,0.00012,16.11332]
[1780438787117,47.33,66941.08,92.4,0.22076,0.00012,16.11332]
[1780438787218,47.33,66939.53,92.4,0.22058,0.00012,16.10574]
[1780438787728,47.33,66939.53,92.4,0.22058,0.00012,16.10574]
[1780438789450,47.33,66940.68,92.4,0.22072,0.00012,16.11157]
[1780438789533,47.34,66942.22,92.4,0.22091,0.00012,16.11992]
[1780438790564,47.34,66945.98,92.4,0.22134,0.00012,16.13895]
[1780438791400,47.34,66945.98,92.4,0.22134,0.00012,16.13895]
[1780438791611,47.34,66950.56,92.5,0.22188,0.00012,16.16262]
[1780438791614,47.34,66950.56,92.5,0.22188,0.00012,16.16262]
[1780438791890,47.34,66961.35,92.5,0.22313,0.00012,16.21711]
[1780438792557,47.34,66961.35,92.5,0.22313,0.00012,16.21711]
[1780438798941,47.35,66961.27,92.5,0.22318,0.00012,16.21907]
[1780438800867,47.35,66962.56,92.5,0.22334,0.00012,16.2259]
[1780438800967,47.35,66953.58,92.5,0.22231,0.00012,16.18092]
[1780438801972,47.35,66945.72,92.5,0.2214,0.00012,16.14153]
[1780438802651,47.35,66945.72,92.5,0.2214,0.00012,16.14153]
[1780438803446,47.35,66945.72,92.5,0.2214,0.00012,16.14153]
[1780438803461,47.35,66945.72,92.5,0.2214,0.00012,16.14153]
[1780438803996,47.36,66955.06,92.5,0.2225,0.00012,16.18953]
[1780438804669,47.36,66955.06,92.5,0.2225,0.00012,16.18953]
[1780438805037,47.36,66955.06,92.5,0.2225,0.00012,16.18953]
[1780438805119,47.36,66955.06,92.5,0.2225,0.00012,16.18953]
[1780438805452,47.36,66955.06,92.5,0.2225,0.00012,16.18953]
[1780438806223,47.36,66954.76,92.5,0.22249,0.00012,16.1888]
[1780438806687,47.36,66948.11,92.5,0.22173,0.00012,16.15558]
[1780438808013,47.37,66951.7,92.5,0.22215,0.00012,16.17413]
[1780438808481,47.37,66951.7,92.5,0.22215,0.00012,16.17413]
[1780438808705,47.37,66950.86,92.5,0.22206,0.00012,16.16988]
[1780438808786,47.37,66950.86,92.5,0.22206,0.00012,16.16988]
[1780438808811,47.37,66950.86,92.5,0.22206,0.00012,16.16988]
[1780438808839,47.37,66950.86,92.5,0.22206,0.00012,16.16988]
[1780438809447,47.37,66941.17,92.5,0.22094,0.00012,16.12126]
[1780438810046,47.37,66930.03,92.5,0.21966,0.00012,16.06484]
[1780438812515,47.37,66928.11,92.5,0.21944,0.00011,16.05523]
[1780438812864,47.37,66928.11,92.5,0.21944,0.00011,16.05523]
[1780438813380,47.37,66935.54,92.5,0.22031,0.00012,16.09319]
[1780438813528,47.37,66935.54,92.5,0.22031,0.00012,16.09319]
[1780438817156,47.37,66943.03,92.5,0.22118,0.00012,16.13135]
[1780438817521,47.37,66941.68,92.5,0.22102,0.00012,16.12472]
[1780438817782,47.37,66941.68,92.5,0.22102,0.00012,16.12472]
[1780438817815,47.37,66941.68,92.5,0.22102,0.00012,16.12472]
[1780438817864,47.37,66941.68,92.5,0.22102,0.00012,16.12472]
[1780438818115,47.37,66941.68,92.5,0.22102,0.00012,16.12472]
[1780438818281,47.37,66932.86,92.5,0.22001,0.00012,16.08017]
[1780438820885,47.37,66928.47,92.5,0.21951,0.00011,16.05799]
[1780438822235,47.37,66927.15,92.5,0.21936,0.00011,16.05138]
[1780438823336,47.37,66927.14,92.5,0.21936,0.00011,16.05152]
[1780438824518,47.37,66926.02,92.5,0.21924,0.00011,16.04602]
[1780438825057,47.37,66926.02,92.5,0.21924,0.00011,16.04602]
[1780438825244,47.37,66920.69,92.5,0.21863,0.00011,16.01899]
[1780438825686,47.37,66920.69,92.5,0.21863,0.00011,16.01899]
[1780438825793,47.37,66920.69,92.5,0.21863,0.00011,16.01899]
[1780438826464,47.37,66924.7,92.5,0.21909,0.00011,16.03942]
[1780438827248,47.37,66924.7,92.5,0.21909,0.00011,16.03942]
[1780438827379,47.37,66932.54,92.5,0.21999,0.00012,16.07923]
[1780438827728,47.37,66932.54,92.5,0.21999,0.00012,16.07923]
[1780438828928,47.37,66936.65,92.5,0.22046,0.00012,16.10004]
[1780438828938,47.37,66936.65,92.5,0.22046,0.00012,16.10004]
[1780438829852,47.38,66939.86,92.5,0.22084,0.00012,16.11644]
[1780438829922,47.38,66939.86,92.5,0.22084,0.00012,16.11644]
[1780438830776,47.38,66940.06,92.5,0.22086,0.00012,16.11758]
[1780438830811,47.38,66940.06,92.5,0.22086,0.00012,16.11758]
[1780438832560,47.38,66949.48,92.5,0.22192,0.00012,16.16172]
[1780438834189,47.38,66951.05,92.5,0.2221,0.00012,16.16965]
[1780438834344,47.38,66951.05,92.5,0.2221,0.00012,16.16965]
[1780438834419,47.38,66952.54,92.5,0.22228,0.00012,16.17723]
[1780438834730,47.38,66952.54,92.5,0.22228,0.00012,16.17723]
[1780438835268,47.38,66952.54,92.5,0.22228,0.00012,16.17723]
[1780438835366,47.38,66952.54,92.5,0.22228,0.00012,16.17723]
[1780438835431,47.38,66962.84,92.5,0.22348,0.00012,16.2296]
[1780438839586,47.39,66960.62,92.5,0.22326,0.00012,16.21968]
[1780438845205,47.39,66961.91,92.5,0.22344,0.00012,16.2278]
[1780438845995,47.4,66960.07,92.5,0.22324,0.00012,16.21885]
[1780438849128,47.4,66958.93,92.5,0.22313,0.00012,16.21415]
[1780438853130,47.41,66960.09,92.5,0.2233,0.00012,16.22126]
[1780438854191,47.41,66959.79,92.5,0.22327,0.00012,16.22007]
[1780438855298,47.41,66957.65,92.5,0.22303,0.00012,16.20961]
[1780438855994,47.41,66958.66,92.5,0.22316,0.00012,16.21503]
[1780438859149,47.42,66963.56,92.5,0.22375,0.00012,16.24063]
[1780438859174,47.42,66963.56,92.5,0.22375,0.00012,16.24063]
[1780438859192,47.42,66963.56,92.5,0.22375,0.00012,16.24063]
[1780438859362,47.42,66963.56,92.5,0.22375,0.00012,16.24063]
[1780438859414,47.42,66968.46,92.5,0.22432,0.00012,16.26528]
[1780438859600,47.42,66968.46,92.5,0.22432,0.00012,16.26528]
[1780438860375,47.42,66968.46,92.5,0.22432,0.00012,16.26528]
[1780438860491,47.42,66968.46,92.5,0.22432,0.00012,16.26528]
[1780438860549,47.42,66975.9,92.5,0.2252,0.00012,16.3033]
[1780438860702,47.42,66975.9,92.5,0.2252,0.00012,16.3033]
[1780438861432,47.42,66984.31,92.5,0.22618,0.00012,16.3458]
[1780438861760,47.42,66984.31,92.5,0.22618,0.00012,16.3458]
[1780438863839,47.42,66992.48,92.5,0.22716,0.00012,16.38736]
[1780438864152,47.42,66992.48,92.5,0.22716,0.00012,16.38736]
[1780438864617,47.42,66995.01,92.5,0.22746,0.00012,16.40031]
[1780438865466,47.43,66993.45,92.5,0.22728,0.00012,16.39271]
[1780438866150,47.43,66993.45,92.5,0.22728,0.00012,16.39271]
[1780438866474,47.43,66994.13,92.5,0.22737,0.00012,16.39631]
[1780438867305,47.43,66994.13,92.5,0.22737,0.00012,16.39631]
[1780438867541,47.43,66994.13,92.5,0.22737,0.00012,16.39631]
[1780438867703,47.43,66999.26,92.5,0.22797,0.00012,16.42216]
[1780438869307,47.43,67002.46,92.5,0.22835,0.00012,16.43832]
[1780438869735,47.43,67005.38,92.5,0.2287,0.00012,16.45306]
[1780438869835,47.43,67005.38,92.5,0.2287,0.00012,16.45306]
[1780438872178,47.43,67008.78,92.5,0.22911,0.00012,16.47042]
[1780438872393,47.43,67008.78,92.5,0.22911,0.00012,16.47042]
[1780438873020,47.43,67013.22,92.5,0.22964,0.00012,16.49274]
[1780438874550,47.43,67017.61,92.5,0.23016,0.00012,16.51477]
[1780438874619,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438874621,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438874857,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438875009,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438875174,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438875404,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438875473,47.43,67021.31,92.5,0.2306,0.00012,16.53332]
[1780438875554,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438875700,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438875801,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438875838,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438875874,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438875887,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438876067,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438876083,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438876419,47.43,67037.33,92.5,0.23249,0.00012,16.61294]
[1780438876552,47.44,67048.01,92.5,0.23376,0.00012,16.6659]
[1780438876696,47.44,67048.01,92.5,0.23376,0.00012,16.6659]
[1780438877734,47.44,67053.98,92.5,0.23447,0.00012,16.69544]
[1780438877905,47.44,67053.98,92.5,0.23447,0.00012,16.69544]
[1780438878169,47.44,67053.98,92.5,0.23447,0.00012,16.69544]
[1780438878250,47.44,67053.98,92.5,0.23447,0.00012,16.69544]
[1780438878441,47.44,67053.98,92.5,0.23447,0.00012,16.69544]
[1780438878680,47.44,67053.6,92.5,0.23443,0.00012,16.69356]
[1780438878899,47.44,67053.6,92.5,0.23443,0.00012,16.69356]
[1780438878904,47.44,67053.6,92.5,0.23443,0.00012,16.69356]
[1780438878923,47.44,67053.6,92.5,0.23443,0.00012,16.69356]
[1780438879037,47.44,67053.6,92.5,0.23443,0.00012,16.69356]
[1780438880097,47.44,67053.63,92.5,0.23443,0.00012,16.69374]
[1780438881586,47.44,67055.53,92.5,0.23466,0.00012,16.70315]
[1780438881602,47.44,67055.53,92.5,0.23466,0.00012,16.70315]
[1780438881777,47.44,67058.5,92.5,0.23501,0.00012,16.71779]
[1780438882086,47.44,67058.5,92.5,0.23501,0.00012,16.71779]
[1780438882123,47.44,67058.5,92.5,0.23501,0.00012,16.71779]
[1780438882461,47.44,67058.5,92.5,0.23501,0.00012,16.71779]
[1780438882550,47.44,67059.69,92.5,0.23515,0.00012,16.72364]
[1780438882617,47.44,67059.69,92.5,0.23515,0.00012,16.72364]
[1780438883314,47.44,67059.69,92.5,0.23515,0.00012,16.72364]
[1780438883401,47.44,67059.69,92.5,0.23515,0.00012,16.72364]
[1780438883451,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438883671,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438883729,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438883796,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438883826,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438884261,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438884350,47.44,67050.14,92.5,0.23402,0.00012,16.67653]
[1780438884705,47.44,67050.62,92.5,0.23407,0.00012,16.6789]
[1780438884854,47.44,67050.62,92.5,0.23407,0.00012,16.6789]
[1780438885324,47.44,67050.62,92.5,0.23407,0.00012,16.6789]
[1780438885482,47.44,67066.96,92.5,0.23603,0.00012,16.75962]
[1780438885809,47.44,67066.96,92.5,0.23603,0.00012,16.75962]
[1780438886207,47.44,67066.96,92.5,0.23603,0.00012,16.75962]
[1780438886490,47.44,67066.96,92.5,0.23603,0.00012,16.75962]
[1780438886581,47.44,67073.62,92.5,0.23682,0.00012,16.79236]
[1780438886631,47.44,67073.62,92.5,0.23682,0.00012,16.79236]
[1780438886825,47.44,67073.62,92.5,0.23682,0.00012,16.79236]
[1780438887210,47.44,67073.62,92.5,0.23682,0.00012,16.79236]
[1780438887218,47.44,67073.62,92.5,0.23682,0.00012,16.79236]
[1780438887668,47.44,67071.38,92.5,0.23655,0.00012,16.78128]
[1780438887668,47.44,67071.38,92.5,0.23655,0.00012,16.78128]
[1780438888165,47.44,67071.38,92.5,0.23655,0.00012,16.78128]
[1780438888170,47.44,67071.38,92.5,0.23655,0.00012,16.78128]
[1780438888380,47.44,67066.62,92.5,0.23598,0.00012,16.75782]
[1780438890380,47.44,67071.92,92.5,0.23661,0.00012,16.78388]
[1780438891168,47.44,67072.5,92.5,0.23668,0.00012,16.78667]
[1780438891469,47.44,67072.5,92.5,0.23668,0.00012,16.78667]
[1780438891473,47.44,67072.5,92.5,0.23668,0.00012,16.78667]
[1780438891586,47.44,67073.77,92.5,0.2368,0.00012,16.78911]
[1780438891721,47.44,67073.77,92.5,0.2368,0.00012,16.78911]
[1780438891868,47.44,67073.77,92.5,0.2368,0.00012,16.78911]
[1780438892279,47.44,67073.77,92.5,0.2368,0.00012,16.78911]
[1780438893016,47.44,67069.42,92.5,0.23628,0.00012,16.76766]
[1780438893411,47.44,67069.42,92.5,0.23628,0.00012,16.76766]
[1780438896276,47.43,67062.87,92.5,0.23549,0.00012,16.73536]
[1780438896538,47.43,67062.87,92.5,0.23549,0.00012,16.73536]
[1780438896542,47.43,67063.42,92.5,0.23556,0.00012,16.73804]
[1780438896856,47.43,67063.42,92.5,0.23556,0.00012,16.73804]
[1780438897162,47.43,67063.42,92.5,0.23556,0.00012,16.73804]
[1780438897404,47.43,67063.42,92.5,0.23556,0.00012,16.73804]
[1780438897511,47.43,67063.42,92.5,0.23556,0.00012,16.73804]
[1780438898404,47.43,67068.05,92.5,0.23611,0.00012,16.76084]
[1780438902865,47.43,67072.4,92.5,0.23663,0.00012,16.78211]
[1780438902906,47.43,67072.4,92.5,0.23663,0.00012,16.78211]
[1780438903180,47.43,67072.4,92.5,0.23663,0.00012,16.78211]
[1780438906829,47.43,67077.16,92.5,0.2372,0.00012,16.80541]
[1780438907172,47.43,67077.16,92.5,0.2372,0.00012,16.80541]
[1780438907328,47.43,67077.16,92.5,0.2372,0.00012,16.80541]
[1780438907510,47.43,67077.16,92.5,0.2372,0.00012,16.80541]
[1780438907538,47.43,67076.94,92.5,0.23717,0.00012,16.80431]
[1780438907620,47.43,67076.94,92.5,0.23717,0.00012,16.80431]
[1780438907966,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438908768,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438908918,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438908950,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438909250,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438909327,47.43,67069.59,92.5,0.23629,0.00012,16.76819]
[1780438910179,47.43,67064.49,92.5,0.23568,0.00012,16.74296]
[1780438910212,47.43,67064.49,92.5,0.23568,0.00012,16.74296]
[1780438910272,47.43,67064.49,92.5,0.23568,0.00012,16.74296]
[1780438910350,47.43,67072.16,92.5,0.23659,0.00012,16.78067]
[1780438911174,47.43,67072.16,92.5,0.23659,0.00012,16.78067]
[1780438911222,47.43,67072.16,92.5,0.23659,0.00012,16.78067]
[1780438911303,47.43,67076.94,92.5,0.23717,0.00012,16.80417]
[1780438912029,47.43,67076.94,92.5,0.23717,0.00012,16.80417]
[1780438913101,47.43,67075.47,92.5,0.23699,0.00012,16.79695]
[1780438913254,47.43,67075.47,92.5,0.23699,0.00012,16.79695]
[1780438913566,47.43,67075.47,92.5,0.23699,0.00012,16.79695]
[1780438913679,47.43,67071.17,92.5,0.23647,0.00012,16.77566]
[1780438914371,47.43,67071.17,92.5,0.23647,0.00012,16.77566]
[1780438914420,47.43,67071.17,92.5,0.23647,0.00012,16.77566]
[1780438915497,47.43,67070.02,92.5,0.23633,0.00012,16.77002]
[1780438916915,47.43,67063.05,92.5,0.2355,0.00012,16.73567]
[1780438917505,47.43,67063.05,92.5,0.2355,0.00012,16.73567]
[1780438917543,47.43,67063.22,92.5,0.23552,0.00012,16.73649]
[1780438917880,47.43,67070.5,92.5,0.23639,0.00012,16.77231]
[1780438920360,47.43,67074.26,92.5,0.23684,0.00012,16.79085]
[1780438922194,47.43,67074.94,92.5,0.23692,0.00012,16.79422]
[1780438922397,47.43,67074.94,92.5,0.23692,0.00012,16.79422]
[1780438922422,47.43,67074.94,92.5,0.23692,0.00012,16.79422]
[1780438922575,47.43,67074.94,92.5,0.23692,0.00012,16.79422]
[1780438922706,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438922714,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438922729,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438922768,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438922832,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438923091,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438923494,47.43,67073.12,92.5,0.2367,0.00012,16.78515]
[1780438923562,47.43,67083.13,92.5,0.2379,0.00012,16.83429]
[1780438923981,47.43,67083.13,92.5,0.2379,0.00012,16.83429]
[1780438924026,47.43,67083.13,92.5,0.2379,0.00012,16.83429]
[1780438924094,47.43,67091.12,92.5,0.23886,0.00012,16.87342]
[1780438924704,47.43,67091.12,92.5,0.23886,0.00012,16.87342]
[1780438925100,47.43,67091.12,92.5,0.23886,0.00012,16.87342]
[1780438925570,47.43,67091.12,92.5,0.23886,0.00012,16.87342]
[1780438925599,47.43,67091.12,92.5,0.23886,0.00012,16.87342]
[1780438926076,47.43,67092.81,92.5,0.23906,0.00012,16.88165]
[1780438927130,47.43,67093.26,92.5,0.23911,0.00012,16.88377]
[1780438928064,47.43,67095.17,92.5,0.23934,0.00012,16.89302]
[1780438928462,47.43,67095.17,92.5,0.23934,0.00012,16.89302]
[1780438928502,47.43,67095.17,92.5,0.23934,0.00012,16.89302]
[1780438928505,47.43,67095.17,92.5,0.23934,0.00012,16.89302]
[1780438928538,47.43,67095.17,92.5,0.23934,0.00012,16.89302]
[1780438928747,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438928908,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929347,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929463,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929468,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929506,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929620,47.43,67095.3,92.5,0.23935,0.00012,16.89346]
[1780438929581,47.43,67106.11,92.5,0.24065,0.00012,16.94612]
[1780438930010,47.43,67106.11,92.5,0.24065,0.00012,16.94612]
[1780438930228,47.43,67106.11,92.5,0.24065,0.00012,16.94612]
[1780438930569,47.43,67132.33,92.5,0.24382,0.00012,17.07353]
[1780438931124,47.43,67132.33,92.5,0.24382,0.00012,17.07353]
[1780438931478,47.43,67132.33,92.5,0.24382,0.00012,17.07353]
[1780438931619,47.43,67150.67,92.5,0.24605,0.00012,17.16204]
[1780438931791,47.43,67150.67,92.5,0.24605,0.00012,17.16204]
[1780438931976,47.43,67150.67,92.5,0.24605,0.00012,17.16204]
[1780438933539,47.43,67147.51,92.5,0.24566,0.00012,17.14661]
[1780438933849,47.43,67140.82,92.5,0.24484,0.00012,17.11413]
[1780438936163,47.42,67140.18,92.5,0.24476,0.00012,17.11075]
[1780438936229,47.42,67140.18,92.5,0.24476,0.00012,17.11075]
[1780438936858,47.42,67140.59,92.5,0.2448,0.00012,17.11259]
[1780438936859,47.42,67140.59,92.5,0.2448,0.00012,17.11259]
[1780438937397,47.42,67140.59,92.5,0.2448,0.00012,17.11259]
[1780438938323,47.42,67135.08,92.5,0.24413,0.00012,17.08579]
[1780438938636,47.42,67127.52,92.5,0.24321,0.00012,17.04904]
[1780438938765,47.42,67127.52,92.5,0.24321,0.00012,17.04904]
[1780438938833,47.42,67127.52,92.5,0.24321,0.00012,17.04904]
[1780438939209,47.42,67127.52,92.5,0.24321,0.00012,17.04904]
[1780438940396,47.42,67124.46,92.5,0.24283,0.00012,17.03393]
[1780438940487,47.42,67124.46,92.5,0.24283,0.00012,17.03393]
[1780438940564,47.42,67124.46,92.5,0.24283,0.00012,17.03393]
[1780438940623,47.42,67132.58,92.5,0.24381,0.00012,17.07306]
[1780438940730,47.42,67132.58,92.5,0.24381,0.00012,17.07306]
[1780438940858,47.42,67132.58,92.5,0.24381,0.00012,17.07306]
[1780438941341,47.42,67132.58,92.5,0.24381,0.00012,17.07306]
[1780438941738,47.42,67135.85,92.5,0.2442,0.00012,17.08878]
[1780438941837,47.42,67135.85,92.5,0.2442,0.00012,17.08878]
[1780438941887,47.42,67135.85,92.5,0.2442,0.00012,17.08878]
[1780438943235,47.42,67132.54,92.5,0.24379,0.00012,17.07245]
[1780438943351,47.42,67132.54,92.5,0.24379,0.00012,17.07245]
[1780438943443,47.42,67132.54,92.5,0.24379,0.00012,17.07245]
[1780438943499,47.42,67132.54,92.5,0.24379,0.00012,17.07245]
[1780438943930,47.42,67128.35,92.5,0.24328,0.00012,17.05186]
[1780438944260,47.42,67128.35,92.5,0.24328,0.00012,17.05186]
[1780438944360,47.42,67128.35,92.5,0.24328,0.00012,17.05186]
[1780438944515,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438944798,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438944820,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438944964,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438945244,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438945367,47.42,67138.01,92.5,0.24445,0.00012,17.09865]
[1780438945580,47.41,67161.19,92.5,0.24724,0.00012,17.20907]
[1780438945768,47.41,67161.19,92.5,0.24724,0.00012,17.20907]
[1780438946452,47.41,67161.19,92.5,0.24724,0.00012,17.20907]
[1780438946533,47.41,67189.65,92.5,0.25073,0.00012,17.34539]
[1780438947130,47.41,67189.65,92.5,0.25073,0.00012,17.34539]
[1780438947320,47.41,67189.65,92.5,0.25073,0.00012,17.34539]
[1780438947385,47.41,67189.65,92.5,0.25073,0.00012,17.34539]
[1780438947643,47.41,67189.65,92.5,0.25073,0.00012,17.34539]
[1780438947781,47.41,67188.5,92.5,0.25059,0.00012,17.33966]
[1780438948485,47.41,67188.5,92.5,0.25059,0.00012,17.33966]
[1780438948568,47.4,67176.25,92.5,0.24906,0.00012,17.28034]
[1780438949048,47.4,67176.25,92.5,0.24906,0.00012,17.28034]
[1780438949097,47.4,67176.25,92.5,0.24906,0.00012,17.28034]
[1780438949240,47.4,67176.25,92.5,0.24906,0.00012,17.28034]
[1780438949536,47.4,67176.25,92.5,0.24906,0.00012,17.28034]
[1780438949842,47.4,67173.08,92.5,0.24866,0.00012,17.26484]
[1780438950145,47.4,67181.79,92.5,0.24973,0.00012,17.30655]
[1780438951644,47.4,67181.79,92.5,0.24973,0.00012,17.30655]
[1780438951660,47.4,67181.79,92.5,0.24973,0.00012,17.30655]
[1780438952204,47.4,67183.04,92.5,0.24984,0.00012,17.30818]
[1780438952581,47.4,67192.83,92.5,0.25104,0.00012,17.35493]
[1780438954014,47.4,67199.53,92.5,0.25186,0.00012,17.38651]
[1780438954125,47.4,67199.53,92.5,0.25186,0.00012,17.38651]
[1780438954430,47.4,67199.53,92.5,0.25186,0.00012,17.38651]
[1780438954719,47.39,67199.35,92.5,0.25181,0.00012,17.38486]
[1780438954726,47.39,67199.35,92.5,0.25181,0.00012,17.38486]
[1780438954874,47.39,67199.35,92.5,0.25181,0.00012,17.38486]
[1780438954939,47.39,67199.35,92.5,0.25181,0.00012,17.38486]
[1780438955595,47.39,67199.35,92.5,0.25181,0.00012,17.38486]
[1780438956192,47.39,67199.98,92.5,0.25188,0.00012,17.38745]
[1780438956720,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438956757,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438956760,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438956790,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438956956,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438957015,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438957376,47.39,67205.66,93.5,0.25258,0.00012,17.41446]
[1780438957503,47.39,67217.76,93.5,0.25407,0.00012,17.47145]
[1780438959137,47.38,67218.3,93.5,0.25413,0.00012,17.47374]
[1780438959767,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960133,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960148,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960205,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960340,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960481,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960601,47.38,67212.73,93.5,0.25343,0.00012,17.44701]
[1780438960746,47.38,67213.45,93.5,0.2535,0.00012,17.44979]
[1780438960996,47.38,67213.45,93.5,0.2535,0.00012,17.44979]
[1780438961172,47.38,67213.45,93.5,0.2535,0.00012,17.44979]
[1780438961488,47.38,67213.45,93.5,0.2535,0.00012,17.44979]
[1780438961609,47.38,67213.45,93.5,0.2535,0.00012,17.44979]
[1780438961837,47.38,67216.21,93.5,0.25384,0.00012,17.46288]
[1780438961843,47.38,67216.21,93.5,0.25384,0.00012,17.46288]
[1780438962645,47.38,67216.21,93.5,0.25384,0.00012,17.46288]
[1780438962702,47.38,67227.19,93.5,0.25519,0.00012,17.5142]
[1780438963253,47.38,67235.75,93.5,0.25626,0.00012,17.55459]
[1780438963797,47.38,67235.75,93.5,0.25626,0.00012,17.55459]
[1780438964553,47.38,67235.75,93.5,0.25626,0.00012,17.55459]
[1780438964906,47.37,67234.54,93.5,0.25608,0.00012,17.54811]
[1780438965199,47.37,67234.54,93.5,0.25608,0.00012,17.54811]
[1780438965275,47.37,67234.54,93.5,0.25608,0.00012,17.54811]
[1780438965611,47.37,67234.54,93.5,0.25608,0.00012,17.54811]
[1780438966076,47.37,67230.05,93.5,0.25551,0.00012,17.52653]
[1780438966712,47.37,67230.05,93.5,0.25551,0.00012,17.52653]
[1780438967917,47.37,67233.46,93.5,0.25593,0.00012,17.54225]
[1780438968207,47.37,67233.46,93.5,0.25593,0.00012,17.54225]
[1780438968225,47.37,67233.46,93.5,0.25593,0.00012,17.54225]
[1780438968647,47.37,67233.46,93.5,0.25593,0.00012,17.54225]
[1780438969245,47.36,67233.82,93.5,0.25596,0.00012,17.54356]
[1780438969339,47.36,67233.82,93.5,0.25596,0.00012,17.54356]
[1780438970038,47.36,67238.4,93.5,0.25652,0.00012,17.56476]
[1780438970234,47.36,67238.4,93.5,0.25652,0.00012,17.56476]
[1780438970424,47.36,67238.4,93.5,0.25652,0.00012,17.56476]
[1780438970509,47.36,67242.4,93.5,0.25701,0.00012,17.58319]
[1780438970819,47.36,67242.4,93.5,0.25701,0.00012,17.58319]
[1780438971379,47.36,67242.4,93.5,0.25701,0.00012,17.58319]
[1780438972121,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972175,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972196,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972249,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972410,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972511,47.36,67243.12,93.5,0.25709,0.00012,17.5864]
[1780438972576,47.36,67243.41,93.5,0.25712,0.00012,17.58733]
[1780438972800,47.36,67243.41,93.5,0.25712,0.00012,17.58733]
[1780438973667,47.33,67234.11,93.5,0.25584,0.00012,17.53919]
[1780438974086,47.33,67234.11,93.5,0.25584,0.00012,17.53919]
[1780438975169,47.33,67229.75,93.5,0.25529,0.00012,17.5186]
[1780438975482,47.33,67229.75,93.5,0.25529,0.00012,17.5186]
[1780438975514,47.33,67229.75,93.5,0.25529,0.00012,17.5186]
[1780438975673,47.33,67229.75,93.5,0.25529,0.00012,17.5186]
[1780438975702,47.33,67229.75,93.5,0.25529,0.00012,17.5186]
[1780438975875,47.33,67229.22,93.5,0.25522,0.00012,17.5157]
[1780438976176,47.33,67229.22,93.5,0.25522,0.00012,17.5157]
[1780438976292,47.33,67229.22,93.5,0.25522,0.00012,17.5157]
[1780438976422,47.33,67229.22,93.5,0.25522,0.00012,17.5157]
[1780438976567,47.33,67229.22,93.5,0.25522,0.00012,17.5157]
[1780438976641,47.32,67207.24,93.5,0.25247,0.00012,17.4107]
[1780438977465,47.32,67207.24,93.5,0.25247,0.00012,17.4107]
[1780438977716,47.32,67207.24,93.5,0.25247,0.00012,17.4107]
[1780438977728,47.32,67207.24,93.5,0.25247,0.00012,17.4107]
[1780438977739,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978039,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978201,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978453,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978575,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978721,47.32,67199.97,93.5,0.25156,0.00012,17.3758]
[1780438978775,47.32,67204.53,93.5,0.25212,0.00012,17.39731]
[1780438978816,47.32,67204.53,93.5,0.25212,0.00012,17.39731]
[1780438978893,47.32,67204.53,93.5,0.25212,0.00012,17.39731]
[1780438979070,47.32,67204.53,93.5,0.25212,0.00012,17.39731]
[1780438979481,47.32,67204.53,93.5,0.25212,0.00012,17.39731]
[1780438979834,47.32,67202.33,93.5,0.25184,0.00012,17.38658]
[1780438979892,47.32,67202.33,93.5,0.25184,0.00012,17.38658]
[1780438980011,47.32,67202.33,93.5,0.25184,0.00012,17.38658]
[1780438980465,47.32,67202.33,93.5,0.25184,0.00012,17.38658]
[1780438980705,47.32,67202.33,93.5,0.25184,0.00012,17.38658]
[1780438980758,47.32,67202.51,93.5,0.25186,0.00012,17.3872]
[1780438982076,47.32,67203.64,93.5,0.252,0.00012,17.39259]
[1780438982613,47.32,67203.64,93.5,0.252,0.00012,17.39259]
[1780438983760,47.31,67189.15,93.5,0.25019,0.00012,17.32291]
[1780438985779,47.31,67181.52,93.5,0.24924,0.00012,17.28583]
[1780438985844,47.31,67181.52,93.5,0.24924,0.00012,17.28583]
[1780438985860,47.31,67181.52,93.5,0.24924,0.00012,17.28583]
[1780438985870,47.31,67181.52,93.5,0.24924,0.00012,17.28583]
[1780438986154,47.31,67181.52,93.5,0.24924,0.00012,17.28583]
[1780438986536,47.31,67189.84,93.5,0.25026,0.00012,17.32569]
[1780438987437,47.31,67197.2,93.5,0.25117,0.00012,17.36073]
[1780438988174,47.31,67197.2,93.5,0.25117,0.00012,17.36073]
[1780438988322,47.31,67197.2,93.5,0.25117,0.00012,17.36073]
[1780438988629,47.31,67197.2,93.5,0.25117,0.00012,17.36073]
[1780438989275,47.31,67199.51,93.5,0.25144,0.00012,17.37138]
[1780438989326,47.31,67199.51,93.5,0.25144,0.00012,17.37138]
[1780438989410,47.31,67199.51,93.5,0.25144,0.00012,17.37138]
[1780438989672,47.31,67199.51,93.5,0.25144,0.00012,17.37138]
[1780438990175,47.31,67200.43,93.5,0.25155,0.00012,17.37555]
[1780438991120,47.31,67203.92,93.5,0.25198,0.00012,17.39197]
[1780438991141,47.31,67203.92,93.5,0.25198,0.00012,17.39197]
[1780438991569,47.31,67203.92,93.5,0.25198,0.00012,17.39197]
[1780438991644,47.31,67203.92,93.5,0.25198,0.00012,17.39197]
[1780438991659,47.31,67203.92,93.5,0.25198,0.00012,17.39197]
[1780438991734,47.3,67212.05,93.5,0.25298,0.00012,17.43044]
[1780438992387,47.3,67212.05,93.5,0.25298,0.00012,17.43044]
[1780438992865,47.3,67216.62,93.5,0.25354,0.00012,17.45189]
[1780438993129,47.3,67216.62,93.5,0.25354,0.00012,17.45189]
[1780438993150,47.3,67216.62,93.5,0.25354,0.00012,17.45189]
[1780438993330,47.3,67216.62,93.5,0.25354,0.00012,17.45189]
[1780438993532,47.3,67216.62,93.5,0.25354,0.00012,17.45189]
[1780438993625,47.3,67224.05,93.5,0.25445,0.00012,17.48684]
[1780438994106,47.3,67224.05,93.5,0.25445,0.00012,17.48684]
[1780438994191,47.3,67224.05,93.5,0.25445,0.00012,17.48684]
[1780438994211,47.3,67224.05,93.5,0.25445,0.00012,17.48684]
[1780438994493,47.3,67231.87,93.5,0.25543,0.00012,17.52386]
[1780438995636,47.3,67231.87,93.5,0.25543,0.00012,17.52386]
[1780438995673,47.3,67231.87,93.5,0.25543,0.00012,17.52386]
[1780438995910,47.3,67234.0,93.5,0.25567,0.00012,17.53323]
[1780438996458,47.3,67234.0,93.5,0.25567,0.00012,17.53323]
[1780438996872,47.3,67234.22,93.5,0.25569,0.00012,17.5339]
[1780438997309,47.3,67234.22,93.5,0.25569,0.00012,17.5339]
[1780438997406,47.3,67234.22,93.5,0.25569,0.00012,17.5339]
[1780438997422,47.3,67234.22,93.5,0.25569,0.00012,17.5339]
[1780438997602,47.3,67234.22,93.5,0.25569,0.00012,17.5339]
[1780438997956,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998004,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998064,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998075,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998087,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998154,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998312,47.3,67237.97,93.5,0.25616,0.00012,17.55157]
[1780438998515,47.29,67244.44,93.5,0.25696,0.00012,17.58184]
[1780438998887,47.29,67244.44,93.5,0.25696,0.00012,17.58184]
[1780438998983,47.29,67244.44,93.5,0.25696,0.00012,17.58184]
[1780438999547,47.29,67244.44,93.5,0.25696,0.00012,17.58184]
[1780439001044,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001374,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001414,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001529,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001606,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001659,47.29,67248.65,93.5,0.25748,0.00013,17.60146]
[1780439001784,47.29,67252.41,93.5,0.25795,0.00013,17.61903]
[1780439001837,47.29,67252.41,93.5,0.25795,0.00013,17.61903]
[1780439001940,47.29,67252.41,93.5,0.25795,0.00013,17.61903]
[1780439003757,47.29,67259.22,93.5,0.2588,0.00013,17.65088]
[1780439004303,47.29,67265.39,93.5,0.25957,0.00013,17.67963]
[1780439006530,47.29,67266.12,93.5,0.25965,0.00013,17.68267]
[1780439006549,47.29,67266.12,93.5,0.25965,0.00013,17.68267]
[1780439006660,47.29,67266.12,93.5,0.25965,0.00013,17.68267]
[1780439006682,47.29,67266.12,93.5,0.25965,0.00013,17.68267]
[1780439006777,47.29,67267.46,93.5,0.25981,0.00013,17.68875]
[1780439007526,47.29,67267.46,93.5,0.25981,0.00013,17.68875]
[1780439007584,47.29,67275.75,93.5,0.26086,0.00013,17.7276]
[1780439008469,47.29,67275.75,93.5,0.26086,0.00013,17.7276]
[1780439008566,47.29,67275.75,93.5,0.26086,0.00013,17.7276]
[1780439008625,47.29,67275.75,93.5,0.26086,0.00013,17.7276]
[1780439008636,47.29,67275.75,93.5,0.26086,0.00013,17.7276]
[1780439008873,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439008874,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439008877,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439009437,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439009638,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439009701,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439009749,47.29,67279.35,93.5,0.26131,0.00013,17.74446]
[1780439009737,47.29,67287.05,93.5,0.26228,0.00013,17.78036]
[1780439009970,47.29,67287.05,93.5,0.26228,0.00013,17.78036]
[1780439010134,47.29,67287.05,93.5,0.26228,0.00013,17.78036]
[1780439010228,47.29,67287.05,93.5,0.26228,0.00013,17.78036]
[1780439010848,47.29,67290.07,93.5,0.26267,0.00013,17.79441]
[1780439011077,47.29,67290.07,93.5,0.26267,0.00013,17.79441]
[1780439011119,47.29,67290.07,93.5,0.26267,0.00013,17.79441]
[1780439012521,47.29,67292.89,93.5,0.26299,0.00013,17.80383]
[1780439012667,47.29,67291.36,93.5,0.2628,0.00013,17.79673]
[1780439013602,47.29,67291.36,93.5,0.2628,0.00013,17.79673]
[1780439013874,47.29,67284.99,93.5,0.26199,0.00013,17.76707]
[1780439013956,47.29,67284.99,93.5,0.26199,0.00013,17.76707]
[1780439014044,47.29,67284.99,93.5,0.26199,0.00013,17.76707]
[1780439014180,47.29,67284.99,93.5,0.26199,0.00013,17.76707]
[1780439014646,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439014823,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439014951,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015023,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015034,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015234,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015303,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015496,47.27,67268.14,93.5,0.25979,0.00013,17.68574]
[1780439015653,47.27,67255.47,93.5,0.25819,0.00013,17.62581]
[1780439016482,47.27,67255.47,93.5,0.25819,0.00013,17.62581]
[1780439016745,47.27,67255.47,93.5,0.25819,0.00013,17.62581]
[1780439016661,47.27,67257.02,93.5,0.25837,0.00013,17.63264]
[1780439016915,47.27,67257.02,93.5,0.25837,0.00013,17.63264]
[1780439016962,47.27,67257.02,93.5,0.25837,0.00013,17.63264]
[1780439016971,47.27,67257.02,93.5,0.25837,0.00013,17.63264]
[1780439017668,47.26,67273.48,93.5,0.26043,0.00013,17.70962]
[1780439017800,47.26,67273.48,93.5,0.26043,0.00013,17.70962]
[1780439017899,47.26,67273.48,93.5,0.26043,0.00013,17.70962]
[1780439018038,47.26,67273.48,93.5,0.26043,0.00013,17.70962]
[1780439018160,47.26,67273.48,93.5,0.26043,0.00013,17.70962]
[1780439018676,47.27,67281.57,93.5,0.26145,0.00013,17.74747]
[1780439018879,47.27,67281.57,93.5,0.26145,0.00013,17.74747]
[1780439021132,47.27,67285.69,93.5,0.26198,0.00013,17.76675]
[1780439025201,47.27,67286.8,93.5,0.26212,0.00013,17.77205]
[1780439025262,47.27,67286.8,93.5,0.26212,0.00013,17.77205]
[1780439025730,47.27,67281.38,93.5,0.26143,0.00013,17.74654]
[1780439025831,47.27,67281.38,93.5,0.26143,0.00013,17.74654]
[1780439025941,47.27,67281.38,93.5,0.26143,0.00013,17.74654]
[1780439027116,47.26,67275.18,93.5,0.26064,0.00013,17.71736]
[1780439027312,47.26,67275.18,93.5,0.26064,0.00013,17.71736]
[1780439028244,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028281,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028301,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028488,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028709,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028759,47.26,67274.88,93.5,0.2606,0.00013,17.71574]
[1780439028796,47.26,67292.3,93.5,0.2628,0.00013,17.79688]
[1780439029142,47.26,67292.3,93.5,0.2628,0.00013,17.79688]
[1780439029159,47.26,67292.3,93.5,0.2628,0.00013,17.79688]
[1780439029226,47.26,67292.3,93.5,0.2628,0.00013,17.79688]
[1780439029343,47.26,67292.3,93.5,0.2628,0.00013,17.79688]
[1780439029776,47.26,67300.4,93.5,0.26382,0.00013,17.83454]
[1780439029972,47.26,67300.4,93.5,0.26382,0.00013,17.83454]
[1780439029998,47.26,67300.4,93.5,0.26382,0.00013,17.83454]
[1780439030480,47.26,67300.4,93.5,0.26382,0.00013,17.83454]
[1780439030770,47.26,67292.37,93.5,0.26281,0.00013,17.7973]
[1780439031527,47.26,67292.37,93.5,0.26281,0.00013,17.7973]
[1780439031643,47.26,67292.37,93.5,0.26281,0.00013,17.7973]
[1780439035922,47.26,67303.98,93.5,0.26426,0.00013,17.85059]
[1780439037870,47.26,67293.13,93.5,0.26288,0.00013,17.79999]
[1780439038483,47.26,67293.13,93.5,0.26288,0.00013,17.79999]
[1780439040950,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439040990,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439041102,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439041134,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439041256,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439041596,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439041804,47.26,67289.49,93.5,0.26241,0.00013,17.78271]
[1780439042054,47.25,67288.8,93.5,0.26232,0.00013,17.7794]
[1780439042633,47.24,67274.94,93.5,0.26049,0.00013,17.71198]
[1780439044346,47.24,67275.58,93.5,0.26057,0.00013,17.71497]
[1780439044381,47.24,67275.58,93.5,0.26057,0.00013,17.71497]
[1780439044426,47.24,67275.58,93.5,0.26057,0.00013,17.71497]
[1780439045082,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045348,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045368,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045420,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045514,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045748,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045751,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045871,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045959,47.23,67275.15,93.5,0.2605,0.00013,17.71247]
[1780439045859,47.23,67272.58,93.5,0.26018,0.00013,17.70045]
[1780439046301,47.23,67272.58,93.5,0.26018,0.00013,17.70045]
[1780439046455,47.23,67272.58,93.5,0.26018,0.00013,17.70045]
[1780439046812,47.23,67285.3,93.5,0.26178,0.00013,17.75963]
[1780439047424,47.23,67285.3,93.5,0.26178,0.00013,17.75963]
[1780439047681,47.23,67296.0,93.5,0.26313,0.00013,17.80941]
[1780439053146,47.23,67296.85,93.5,0.26323,0.00013,17.81311]
[1780439057975,47.23,67288.79,93.5,0.2622,0.00013,17.77518]
[1780439059157,47.23,67290.34,93.5,0.26239,0.00013,17.78225]
[1780439059851,47.23,67298.33,93.5,0.2634,0.00013,17.8193]
[1780439060252,47.23,67298.33,93.5,0.2634,0.00013,17.8193]
[1780439060833,47.23,67309.36,93.5,0.26479,0.00013,17.87028]
[1780439061795,47.23,67298.68,93.5,0.26343,0.00013,17.82065]
[1780439062007,47.23,67298.68,93.5,0.26343,0.00013,17.82065]
[1780439062875,47.22,67287.88,93.5,0.26206,0.00013,17.77033]
[1780439063268,47.22,67287.88,93.5,0.26206,0.00013,17.77033]
[1780439065394,47.22,67289.01,93.5,0.2622,0.00013,17.77552]
[1780439065875,47.22,67289.01,93.5,0.2622,0.00013,17.77552]
[1780439065886,47.22,67289.01,93.5,0.2622,0.00013,17.77552]
[1780439065991,47.22,67288.72,93.5,0.26216,0.00013,17.77403]
[1780439066830,47.22,67278.52,93.5,0.26087,0.00013,17.72619]
[1780439067129,47.22,67278.52,93.5,0.26087,0.00013,17.72619]
[1780439067181,47.22,67278.52,93.5,0.26087,0.00013,17.72619]
[1780439067497,47.22,67267.31,93.5,0.25945,0.00013,17.6735]
[1780439068774,47.22,67267.31,93.5,0.25945,0.00013,17.6735]
[1780439071449,47.22,67255.57,93.5,0.25797,0.00013,17.618]
[1780439071642,47.22,67255.57,93.5,0.25797,0.00013,17.618]
[1780439072275,47.22,67254.65,93.5,0.25781,0.00013,17.60973]
[1780439072323,47.22,67254.65,93.5,0.25781,0.00013,17.60973]
[1780439072341,47.22,67254.65,93.5,0.25781,0.00013,17.60973]
[1780439072976,47.22,67254.56,93.5,0.2578,0.00013,17.6092]
[1780439074537,47.22,67255.93,93.5,0.25796,0.00013,17.61554]
[1780439075316,47.22,67256.73,93.5,0.25806,0.00013,17.61919]
[1780439076979,47.21,67254.45,93.5,0.25777,0.00013,17.60823]
[1780439077349,47.21,67254.45,93.5,0.25777,0.00013,17.60823]
[1780439078952,47.21,67250.01,93.5,0.25721,0.00013,17.5871]
[1780439078963,47.21,67250.01,93.5,0.25721,0.00013,17.5871]
[1780439078989,47.21,67250.01,93.5,0.25721,0.00013,17.5871]
[1780439079890,47.21,67250.01,93.5,0.25721,0.00013,17.5871]
[1780439079955,47.21,67244.23,93.5,0.25648,0.00013,17.55973]
[1780439079980,47.21,67244.23,93.5,0.25648,0.00013,17.55973]
[1780439080175,47.21,67244.23,93.5,0.25648,0.00013,17.55973]
[1780439080277,47.21,67244.23,93.5,0.25648,0.00013,17.55973]
[1780439080376,47.21,67244.23,93.5,0.25648,0.00013,17.55973]
[1780439080968,47.21,67249.57,93.5,0.25715,0.00013,17.58494]
[1780439081474,47.21,67249.57,93.5,0.25715,0.00013,17.58494]
[1780439081556,47.21,67249.57,93.5,0.25715,0.00013,17.58494]
[1780439081786,47.21,67249.57,93.5,0.25715,0.00013,17.58494]
[1780439081835,47.21,67261.84,93.5,0.25867,0.00013,17.64208]
[1780439082260,47.21,67261.84,93.5,0.25867,0.00013,17.64208]
[1780439082825,47.21,67261.84,93.5,0.25867,0.00013,17.64208]
[1780439084377,47.21,67264.34,93.5,0.25898,0.00013,17.65353]
[1780439084778,47.21,67264.34,93.5,0.25898,0.00013,17.65353]
[1780439087688,47.2,67262.47,93.5,0.25873,0.00013,17.6443]
[1780439090441,47.2,67257.85,93.5,0.25814,0.00013,17.62218]
[1780439090746,47.2,67257.85,93.5,0.25814,0.00013,17.62218]
[1780439093104,47.2,67255.96,93.5,0.25789,0.00013,17.61293]
[1780439093668,47.2,67255.96,93.5,0.25789,0.00013,17.61293]
[1780439094436,47.2,67257.17,93.5,0.25804,0.00013,17.61852]
[1780439094487,47.2,67267.28,93.5,0.25931,0.00013,17.66592]
[1780439095880,47.2,67267.28,93.5,0.25931,0.00013,17.66592]
[1780439095932,47.2,67267.28,93.5,0.25931,0.00013,17.66592]
[1780439098165,47.2,67266.37,93.5,0.25918,0.00013,17.66117]
[1780439098638,47.2,67266.37,93.5,0.25918,0.00013,17.66117]
[1780439100788,47.19,67263.84,93.5,0.25885,0.00013,17.64899]
[1780439100985,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101059,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101069,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101114,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101254,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101619,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101733,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439101835,47.19,67263.91,93.5,0.25886,0.00013,17.64918]
[1780439102152,47.19,67269.45,93.5,0.25955,0.00013,17.67504]
[1780439102231,47.19,67269.45,93.5,0.25955,0.00013,17.67504]
[1780439102431,47.19,67269.45,93.5,0.25955,0.00013,17.67504]
[1780439102461,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103021,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103483,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103715,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103840,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103873,47.19,67279.62,93.5,0.26083,0.00013,17.72251]
[1780439103860,47.19,67270.31,93.5,0.25965,0.00013,17.6787]
[1780439104344,47.19,67270.31,93.5,0.25965,0.00013,17.6787]
[1780439105473,47.19,67264.19,93.5,0.25887,0.00013,17.64966]
[1780439105690,47.19,67264.19,93.5,0.25887,0.00013,17.64966]
[1780439106092,47.19,67258.43,93.5,0.25814,0.00013,17.62243]
[1780439106133,47.19,67258.43,93.5,0.25814,0.00013,17.62243]
[1780439108203,47.19,67245.93,93.5,0.25657,0.00013,17.56327]
[1780439113403,47.18,67239.56,93.5,0.25576,0.00013,17.53279]
[1780439116300,47.18,67237.98,93.5,0.25556,0.00012,17.52528]
[1780439118823,47.18,67243.39,93.5,0.25624,0.00013,17.55084]
[1780439119840,47.18,67243.0,93.5,0.25619,0.00013,17.54895]
[1780439120224,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120260,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120288,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120472,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120503,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120838,47.18,67244.46,93.5,0.25637,0.00013,17.55581]
[1780439120939,47.18,67254.46,93.5,0.25762,0.00013,17.60297]
[1780439121090,47.18,67254.46,93.5,0.25762,0.00013,17.60297]
[1780439121471,47.18,67267.24,93.5,0.25922,0.00013,17.663]
[1780439122926,47.18,67267.24,93.5,0.25922,0.00013,17.663]
[1780439122937,47.18,67267.24,93.5,0.25922,0.00013,17.663]
[1780439123389,47.18,67271.09,93.5,0.2597,0.00013,17.68091]
[1780439123829,47.18,67271.09,93.5,0.2597,0.00013,17.68091]
[1780439124073,47.18,67271.33,93.5,0.25973,0.00013,17.68186]
[1780439126578,47.18,67272.3,93.5,0.25984,0.00013,17.68607]
[1780439126802,47.18,67272.3,93.5,0.25984,0.00013,17.68607]
[1780439126894,47.18,67272.3,93.5,0.25984,0.00013,17.68607]
[1780439126923,47.18,67272.3,93.5,0.25984,0.00013,17.68607]
[1780439127119,47.18,67272.62,93.5,0.25988,0.00013,17.68739]
[1780439127796,47.18,67272.62,93.5,0.25988,0.00013,17.68739]
[1780439128870,47.18,67277.8,93.5,0.26053,0.00013,17.71147]
[1780439129360,47.17,67281.85,93.5,0.26103,0.00013,17.73022]
[1780439129414,47.17,67281.85,93.5,0.26103,0.00013,17.73022]
[1780439129796,47.17,67281.85,93.5,0.26103,0.00013,17.73022]
[1780439129878,47.17,67281.85,93.5,0.26103,0.00013,17.73022]
[1780439130392,47.17,67275.87,93.5,0.26027,0.00013,17.70202]
[1780439130953,47.17,67275.87,93.5,0.26027,0.00013,17.70202]
[1780439130961,47.17,67275.87,93.5,0.26027,0.00013,17.70202]
[1780439131288,47.17,67272.11,93.5,0.25979,0.00013,17.6842]
[1780439133255,47.17,67264.28,93.5,0.25876,0.00013,17.64343]
[1780439135070,47.17,67264.93,93.5,0.25884,0.00013,17.64621]
[1780439135079,47.17,67264.93,93.5,0.25884,0.00013,17.64621]
[1780439135100,47.17,67264.93,93.5,0.25884,0.00013,17.64621]
[1780439135186,47.17,67264.93,93.5,0.25884,0.00013,17.64621]
[1780439135912,47.17,67264.93,93.5,0.25884,0.00013,17.64621]
[1780439135993,47.17,67273.11,93.5,0.25986,0.00013,17.68448]
[1780439136291,47.17,67273.11,93.5,0.25986,0.00013,17.68448]
[1780439136512,47.17,67273.11,93.5,0.25986,0.00013,17.68448]
[1780439136960,47.17,67276.47,93.5,0.26029,0.00013,17.70036]
[1780439137435,47.17,67276.47,93.5,0.26029,0.00013,17.70036]
[1780439137856,47.17,67276.47,93.5,0.26029,0.00013,17.70036]
[1780439138972,47.17,67270.49,93.5,0.25954,0.00013,17.6723]
[1780439139289,47.17,67270.48,93.5,0.25953,0.00013,17.67209]
[1780439139641,47.17,67270.48,93.5,0.25953,0.00013,17.67209]
[1780439140769,47.17,67272.48,93.5,0.25978,0.00013,17.68131]
[1780439143588,47.16,67268.36,93.5,0.25925,0.00013,17.66147]
[1780439145375,47.16,67261.36,93.5,0.25836,0.00013,17.62827]
[1780439146725,47.16,67262.34,93.5,0.25848,0.00013,17.63276]
[1780439147221,47.16,67261.3,93.5,0.25834,0.00013,17.62775]
[1780439147268,47.16,67261.3,93.5,0.25834,0.00013,17.62775]
[1780439147650,47.16,67261.3,93.5,0.25834,0.00013,17.62775]
[1780439148265,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148304,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148317,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148390,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148460,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148966,47.16,67260.77,93.5,0.25827,0.00013,17.62513]
[1780439148923,47.16,67253.48,93.5,0.25735,0.00013,17.59065]
[1780439149271,47.16,67253.48,93.5,0.25735,0.00013,17.59065]
[1780439150009,47.16,67253.48,93.5,0.25735,0.00013,17.59065]
[1780439150467,47.16,67249.1,93.5,0.2568,0.00013,17.56989]
[1780439151781,47.16,67254.09,93.5,0.25743,0.00013,17.59339]
[1780439151819,47.16,67254.09,93.5,0.25743,0.00013,17.59339]
[1780439151935,47.16,67254.09,93.5,0.25743,0.00013,17.59339]
[1780439151944,47.16,67254.09,93.5,0.25743,0.00013,17.59339]
[1780439152439,47.16,67255.46,93.5,0.2576,0.00013,17.59977]
[1780439153161,47.16,67258.1,93.5,0.25792,0.00013,17.61212]
[1780439153431,47.16,67258.1,93.5,0.25792,0.00013,17.61212]
[1780439153860,47.16,67258.1,93.5,0.25792,0.00013,17.61212]
[1780439154435,47.16,67251.57,93.5,0.2571,0.00013,17.58122]
[1780439155998,47.16,67248.96,93.5,0.25677,0.00013,17.56881]
[1780439156899,47.15,67246.15,93.5,0.25642,0.00013,17.55547]
[1780439157031,47.15,67246.15,93.5,0.25642,0.00013,17.55547]
[1780439157281,47.15,67247.02,93.5,0.25653,0.00013,17.55954]
[1780439157735,47.15,67255.54,93.5,0.25759,0.00013,17.59973]
[1780439158043,47.15,67255.54,93.5,0.25759,0.00013,17.59973]
[1780439158304,47.15,67255.54,93.5,0.25759,0.00013,17.59973]
[1780439160626,47.15,67252.89,93.5,0.25726,0.00013,17.58704]
[1780439160656,47.15,67252.89,93.5,0.25726,0.00013,17.58704]
[1780439160661,47.15,67252.89,93.5,0.25726,0.00013,17.58704]
[1780439160686,47.15,67252.89,93.5,0.25726,0.00013,17.58704]
[1780439161809,47.15,67258.51,93.5,0.25796,0.00013,17.61347]
[1780439162516,47.15,67264.15,93.5,0.25867,0.00013,17.63993]
[1780439165253,47.15,67270.09,93.5,0.2594,0.00013,17.66742]
[1780439168060,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439168267,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439168396,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439168717,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439168871,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439169025,47.15,67270.21,93.5,0.2594,0.00013,17.66752]
[1780439169048,47.15,67274.91,93.5,0.25999,0.00013,17.68942]
[1780439169055,47.15,67274.91,93.5,0.25999,0.00013,17.68942]
[1780439169182,47.15,67274.91,93.5,0.25999,0.00013,17.68942]
[1780439169822,47.15,67287.68,93.5,0.26161,0.00013,17.74931]
[1780439171838,47.15,67291.96,93.5,0.26215,0.00013,17.76936]
[1780439172358,47.15,67291.86,93.5,0.26214,0.00013,17.76894]
[1780439173280,47.15,67292.1,93.5,0.26217,0.00013,17.77011]
[1780439173841,47.15,67292.1,93.5,0.26217,0.00013,17.77011]
[1780439173848,47.15,67288.27,93.5,0.26169,0.00013,17.75229]
[1780439175329,47.15,67282.85,93.5,0.261,0.00013,17.72672]
[1780439175684,47.15,67282.85,93.5,0.261,0.00013,17.72672]
[1780439176639,47.15,67277.03,93.5,0.26026,0.00013,17.69926]
[1780439177363,47.14,67274.76,93.5,0.25996,0.00013,17.68844]
[1780439177555,47.14,67274.76,93.5,0.25996,0.00013,17.68844]
[1780439177594,47.14,67274.76,93.5,0.25996,0.00013,17.68844]
[1780439178932,47.14,67270.49,93.5,0.25942,0.00013,17.66822]
[1780439179050,47.14,67270.49,93.5,0.25942,0.00013,17.66822]
[1780439179520,47.14,67268.05,93.5,0.25911,0.00013,17.6566]
[1780439180974,47.14,67267.95,93.5,0.25909,0.00013,17.65599]
[1780439183130,47.14,67268.23,93.5,0.25912,0.00013,17.65688]
[1780439185061,47.14,67265.35,93.5,0.25875,0.00013,17.6432]
[1780439185563,47.14,67264.07,93.5,0.25858,0.00013,17.63704]
[1780439186691,47.14,67263.76,93.5,0.25854,0.00013,17.63546]
[1780439186805,47.14,67263.76,93.5,0.25854,0.00013,17.63546]
[1780439193459,47.13,67259.52,93.5,0.25795,0.00013,17.61102]
[1780439197284,47.13,67260.32,93.5,0.25804,0.00013,17.61439]
[1780439197639,47.13,67260.32,93.5,0.25804,0.00013,17.61439]
[1780439197858,47.13,67260.32,93.5,0.25804,0.00013,17.61439]
[1780439198720,47.13,67255.99,93.5,0.2575,0.00013,17.59386]
[1780439199341,47.13,67251.69,93.5,0.25695,0.00013,17.57347]
[1780439203605,47.13,67250.65,93.5,0.25682,0.00013,17.56832]
[1780439205851,47.13,67251.57,93.5,0.25693,0.00013,17.57255]
[1780439210852,47.12,67251.68,93.5,0.25694,0.00013,17.57284]
[1780439212147,47.12,67251.33,93.5,0.25689,0.00013,17.57107]
[1780439213132,47.12,67248.43,93.5,0.25652,0.00013,17.55723]
[1780439213141,47.12,67248.43,93.5,0.25652,0.00013,17.55723]
[1780439213215,47.12,67240.8,93.5,0.25557,0.00013,17.52108]
[1780439215141,47.12,67239.53,93.5,0.25541,0.00013,17.51501]
[1780439217899,47.12,67242.31,93.5,0.25575,0.00013,17.52819]
[1780439218563,47.12,67241.77,93.5,0.25569,0.00013,17.52561]
[1780439221123,47.12,67244.17,93.5,0.25599,0.00013,17.53697]
[1780439221318,47.12,67244.17,93.5,0.25599,0.00013,17.53697]
[1780439221806,47.12,67244.17,93.5,0.25599,0.00013,17.53697]
[1780439222286,47.12,67246.8,93.5,0.25632,0.00013,17.5494]
[1780439222734,47.12,67246.8,93.5,0.25632,0.00013,17.5494]
[1780439222769,47.12,67246.8,93.5,0.25632,0.00013,17.5494]
[1780439223737,47.12,67247.9,93.5,0.25645,0.00013,17.55458]
[1780439223851,47.12,67247.9,93.5,0.25645,0.00013,17.55458]
[1780439224996,47.12,67258.23,93.5,0.25775,0.00013,17.60328]
[1780439225593,47.12,67258.23,93.5,0.25775,0.00013,17.60328]
[1780439225801,47.12,67258.23,93.5,0.25775,0.00013,17.60328]
[1780439225997,47.12,67258.23,93.5,0.25775,0.00013,17.60328]
[1780439226747,47.12,67258.09,93.5,0.25773,0.00013,17.60253]
[1780439227703,47.12,67261.2,93.5,0.25811,0.00013,17.61711]
[1780439229004,47.12,67266.65,93.5,0.2588,0.00013,17.64268]
[1780439229526,47.12,67272.28,93.5,0.2595,0.00013,17.66902]
[1780439229874,47.12,67272.28,93.5,0.2595,0.00013,17.66902]
[1780439231663,47.12,67278.87,93.5,0.26033,0.00013,17.69979]
[1780439233161,47.12,67278.58,93.5,0.26028,0.00013,17.6979]
[1780439236629,47.11,67277.13,93.5,0.26009,0.00013,17.69075]
[1780439238752,47.11,67278.86,93.5,0.26029,0.00013,17.69852]
[1780439238754,47.11,67278.86,93.5,0.26029,0.00013,17.69852]
[1780439238833,47.11,67278.86,93.5,0.26029,0.00013,17.69852]
[1780439239042,47.11,67278.86,93.5,0.26029,0.00013,17.69852]
[1780439239085,47.11,67278.86,93.5,0.26029,0.00013,17.69852]
[1780439239479,47.11,67280.8,93.5,0.26053,0.00013,17.70726]
[1780439239532,47.11,67280.8,93.5,0.26053,0.00013,17.70726]
[1780439239897,47.11,67280.8,93.5,0.26053,0.00013,17.70726]
[1780439240076,47.11,67280.8,93.5,0.26053,0.00013,17.70726]
[1780439239950,47.11,67297.03,93.5,0.26259,0.00013,17.78323]
[1780439240251,47.11,67297.03,93.5,0.26259,0.00013,17.78323]
[1780439240420,47.11,67297.03,93.5,0.26259,0.00013,17.78323]
[1780439240423,47.11,67297.03,93.5,0.26259,0.00013,17.78323]
[1780439241095,47.11,67297.03,93.5,0.26259,0.00013,17.78323]
[1780439240472,47.11,67314.01,93.5,0.26475,0.00013,17.86216]
[1780439242757,47.11,67315.46,93.5,0.26493,0.00013,17.86892]
[1780439242773,47.11,67315.46,93.5,0.26493,0.00013,17.86892]
[1780439242834,47.11,67315.46,93.5,0.26493,0.00013,17.86892]
[1780439244280,47.11,67314.0,93.5,0.26474,0.00013,17.86203]
[1780439244597,47.11,67314.0,93.5,0.26474,0.00013,17.86203]
[1780439245296,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439245319,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439245412,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439245674,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439245732,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439245795,47.11,67315.8,93.5,0.26497,0.00013,17.87033]
[1780439246899,47.11,67317.86,93.5,0.26523,0.00013,17.87983]
[1780439247006,47.11,67317.86,93.5,0.26523,0.00013,17.87983]
[1780439247103,47.11,67327.01,93.5,0.2664,0.00013,17.92206]
[1780439247235,47.11,67327.01,93.5,0.2664,0.00013,17.92206]
[1780439247941,47.11,67327.01,93.5,0.2664,0.00013,17.92206]
[1780439248435,47.11,67328.09,93.5,0.26653,0.00013,17.92695]
[1780439248811,47.11,67328.09,93.5,0.26653,0.00013,17.92695]
[1780439250872,47.11,67328.26,93.5,0.26655,0.00013,17.92753]
[1780439251961,47.11,67328.3,93.5,0.26655,0.00013,17.92761]
[1780439254596,47.1,67327.64,93.5,0.26643,0.00013,17.92061]
[1780439254602,47.1,67327.64,93.5,0.26643,0.00013,17.92061]
[1780439259657,47.1,67314.2,93.5,0.2647,0.00013,17.85817]
[1780439261419,47.1,67312.26,93.5,0.26446,0.00013,17.8491]
[1780439261520,47.1,67310.46,93.5,0.26423,0.00013,17.84073]
[1780439262711,47.1,67310.46,93.5,0.26423,0.00013,17.84073]
[1780439264234,47.1,67308.18,93.5,0.26393,0.00013,17.83002]
[1780439264255,47.1,67308.18,93.5,0.26393,0.00013,17.83002]
[1780439264552,47.1,67300.66,93.5,0.26297,0.00013,17.79499]
[1780439265192,47.1,67300.66,93.5,0.26297,0.00013,17.79499]
[1780439268569,47.1,67291.56,93.5,0.26182,0.00013,17.75255]
[1780439269849,47.1,67291.56,93.5,0.26182,0.00013,17.75255]
[1780439275617,47.1,67289.55,93.5,0.26157,0.00013,17.74339]
[1780439279544,47.1,67289.16,93.5,0.26152,0.00013,17.74164]
[1780439279687,47.1,67289.16,93.5,0.26152,0.00013,17.74164]
[1780439280270,47.1,67292.82,93.5,0.26199,0.00013,17.75881]
[1780439280518,47.1,67292.82,93.5,0.26199,0.00013,17.75881]
[1780439280587,47.1,67292.82,93.5,0.26199,0.00013,17.75881]
[1780439281037,47.1,67300.61,93.5,0.26298,0.00013,17.79516]
[1780439282017,47.1,67300.61,93.5,0.26298,0.00013,17.79516]
[1780439282118,47.1,67291.05,93.5,0.26177,0.00013,17.75055]
[1780439282339,47.1,67291.05,93.5,0.26177,0.00013,17.75055]
[1780439283087,47.1,67291.05,93.5,0.26177,0.00013,17.75055]
[1780439285422,47.1,67292.16,93.5,0.26191,0.00013,17.75581]
[1780439285439,47.1,67292.16,93.5,0.26191,0.00013,17.75581]
[1780439288366,47.1,67290.45,93.5,0.26169,0.00013,17.7479]
[1780439290189,47.1,67292.37,93.5,0.26194,0.00013,17.7569]
[1780439295058,47.1,67298.36,93.5,0.2627,0.00013,17.78486]
[1780439295759,47.1,67306.2,93.5,0.2637,0.00013,17.82134]
[1780439298188,47.1,67307.9,93.5,0.26391,0.00013,17.8292]
[1780439302249,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302264,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302312,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302338,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302614,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302791,47.1,67309.53,93.5,0.26411,0.00013,17.8365]
[1780439302809,47.1,67317.51,93.5,0.26513,0.00013,17.8735]
[1780439303273,47.1,67317.51,93.5,0.26513,0.00013,17.8735]
[1780439303575,47.1,67317.51,93.5,0.26513,0.00013,17.8735]
[1780439305652,47.1,67324.78,93.5,0.26605,0.00013,17.907]
[1780439305777,47.1,67324.78,93.5,0.26605,0.00013,17.907]
[1780439306159,47.1,67324.78,93.5,0.26605,0.00013,17.907]
[1780439306183,47.1,67324.78,93.5,0.26605,0.00013,17.907]
[1780439307136,47.1,67323.72,93.5,0.26591,0.00013,17.90202]
[1780439313786,47.1,67320.09,93.5,0.2654,0.00013,17.8811]
[1780439316980,47.1,67320.42,93.5,0.26544,0.00013,17.88246]
[1780439317164,47.1,67320.42,93.5,0.26544,0.00013,17.88246]
[1780439317181,47.1,67320.42,93.5,0.26544,0.00013,17.88246]
[1780439318136,47.1,67317.83,93.5,0.26511,0.00013,17.87041]
[1780439318203,47.1,67305.43,93.5,0.26353,0.00013,17.81281]
[1780439319054,47.1,67305.43,93.5,0.26353,0.00013,17.81281]
[1780439319195,47.1,67305.43,93.5,0.26353,0.00013,17.81281]
[1780439319625,47.1,67307.4,93.5,0.26378,0.00013,17.82198]
[1780439319788,47.1,67307.4,93.5,0.26378,0.00013,17.82198]
[1780439320051,47.1,67307.4,93.5,0.26378,0.00013,17.82198]
[1780439324378,47.1,67311.29,93.5,0.26427,0.00013,17.83999]
[1780439324436,47.1,67311.29,93.5,0.26427,0.00013,17.83999]
[1780439324963,47.1,67319.14,93.5,0.26527,0.00013,17.87636]
[1780439329936,47.09,67319.15,93.5,0.26527,0.00013,17.87619]
[1780439331009,47.09,67308.61,93.5,0.26392,0.00013,17.8272]
[1780439331752,47.09,67308.61,93.5,0.26392,0.00013,17.8272]
[1780439332172,47.09,67308.61,93.5,0.26392,0.00013,17.8272]
[1780439332210,47.09,67308.61,93.5,0.26392,0.00013,17.8272]
[1780439333023,47.09,67301.0,93.5,0.26295,0.00013,17.79173]
[1780439335658,47.09,67296.56,93.5,0.26239,0.00013,17.77096]
[1780439335676,47.09,67296.56,93.5,0.26239,0.00013,17.77096]
[1780439335681,47.09,67296.56,93.5,0.26239,0.00013,17.77096]
[1780439337049,47.09,67293.32,93.5,0.26197,0.00013,17.75582]
[1780439337813,47.09,67291.47,93.5,0.26174,0.00013,17.74717]
[1780439338296,47.09,67290.78,93.5,0.26165,0.00013,17.74394]
[1780439338348,47.09,67290.78,93.5,0.26165,0.00013,17.74394]
[1780439339064,47.09,67290.78,93.5,0.26165,0.00013,17.74394]
[1780439339786,47.09,67287.89,93.5,0.26129,0.00013,17.73043]
[1780439341088,47.09,67286.12,93.5,0.26106,0.00013,17.72217]
[1780439341139,47.09,67286.12,93.5,0.26106,0.00013,17.72217]
[1780439342359,47.09,67276.11,93.5,0.25979,0.00013,17.67484]
[1780439343914,47.09,67275.25,93.5,0.25967,0.00013,17.67065]
[1780439344637,47.09,67275.13,93.5,0.25965,0.00013,17.66993]
[1780439344983,47.09,67275.13,93.5,0.25965,0.00013,17.66993]
[1780439344986,47.09,67275.13,93.5,0.25965,0.00013,17.66993]
[1780439348063,47.09,67270.66,93.5,0.25908,0.00013,17.64849]
[1780439348098,47.09,67270.66,93.5,0.25908,0.00013,17.64849]
[1780439350149,47.08,67263.63,93.5,0.25818,0.00013,17.61512]
[1780439351118,47.08,67260.87,93.5,0.25783,0.00013,17.602]
[1780439352698,47.08,67256.74,93.5,0.25731,0.00013,17.58233]
[1780439353720,47.08,67258.04,93.5,0.25747,0.00013,17.58841]
[1780439355770,47.08,67250.31,93.5,0.2565,0.00013,17.55171]
[1780439357078,47.08,67248.93,93.5,0.25632,0.00013,17.54514]
[1780439357491,47.08,67248.62,93.5,0.25628,0.00013,17.54364]
[1780439357920,47.08,67248.62,93.5,0.25628,0.00013,17.54364]
[1780439358664,47.08,67245.14,93.5,0.25585,0.00013,17.52712]
[1780439358876,47.08,67245.14,93.5,0.25585,0.00013,17.52712]
[1780439359408,47.08,67240.33,93.5,0.25524,0.00013,17.50427]
[1780439361020,47.08,67233.59,93.5,0.2544,0.00013,17.47223]
[1780439361084,47.08,67233.59,93.5,0.2544,0.00013,17.47223]
[1780439361234,47.08,67226.06,93.5,0.25346,0.00012,17.43639]
[1780439362389,47.08,67221.01,93.5,0.25283,0.00012,17.41236]
[1780439362545,47.08,67221.01,93.5,0.25283,0.00012,17.41236]
[1780439362612,47.08,67221.01,93.5,0.25283,0.00012,17.41236]
[1780439363247,47.08,67220.69,93.5,0.2528,0.00012,17.41094]
[1780439366771,47.08,67219.18,93.5,0.25259,0.00012,17.40305]
[1780439367249,47.08,67219.18,93.5,0.25259,0.00012,17.40305]
[1780439369136,47.08,67218.71,93.5,0.25252,0.00012,17.40058]
[1780439370208,47.07,67223.23,93.5,0.25308,0.00012,17.42175]
[1780439373823,47.07,67224.32,93.5,0.25316,0.00012,17.4225]
[1780439379179,47.06,67218.86,93.5,0.25245,0.00012,17.39524]
[1780439379311,47.06,67218.74,93.5,0.25242,0.00012,17.39425]
[1780439385406,47.05,67214.83,93.5,0.2519,0.00012,17.37437]
[1780439388291,47.05,67214.57,93.5,0.25186,0.00012,17.37292]
[1780439391948,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439391952,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439391962,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439391971,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439392160,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439392168,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439392224,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439392273,47.05,67212.96,93.5,0.25164,0.00012,17.36446]
[1780439392532,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439392570,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439392789,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439392887,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439392964,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439393041,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439393068,47.05,67212.62,93.5,0.25159,0.00012,17.36247]
[1780439393089,47.05,67201.45,93.5,0.2502,0.00012,17.30864]
[1780439393353,47.05,67201.45,93.5,0.2502,0.00012,17.30864]
[1780439393429,47.05,67201.45,93.5,0.2502,0.00012,17.30864]
[1780439393493,47.05,67201.45,93.5,0.2502,0.00012,17.30864]
[1780439394224,47.05,67201.45,93.5,0.2502,0.00012,17.30864]
[1780439394240,47.05,67193.76,93.5,0.24924,0.00012,17.27147]
[1780439394582,47.05,67193.76,93.5,0.24924,0.00012,17.27147]
[1780439395074,47.05,67193.76,93.5,0.24924,0.00012,17.27147]
[1780439395087,47.04,67186.74,93.5,0.24837,0.00012,17.23751]
[1780439395522,47.04,67186.74,93.5,0.24837,0.00012,17.23751]
[1780439395581,47.04,67186.74,93.5,0.24837,0.00012,17.23751]
[1780439395865,47.04,67186.74,93.5,0.24837,0.00012,17.23751]
[1780439395962,47.04,67186.74,93.5,0.24837,0.00012,17.23751]
[1780439400341,47.04,67183.61,93.5,0.24798,0.00012,17.22228]
[1780439401118,47.04,67181.75,93.5,0.24775,0.00012,17.21325]
[1780439402627,47.04,67184.49,93.5,0.24808,0.00012,17.22642]
[1780439403306,47.04,67184.49,93.5,0.24808,0.00012,17.22642]
[1780439403431,47.04,67185.8,93.5,0.24824,0.00012,17.23271]
[1780439403524,47.04,67185.8,93.5,0.24824,0.00012,17.23271]
[1780439403674,47.04,67185.8,93.5,0.24824,0.00012,17.23271]
[1780439404172,47.04,67185.8,93.5,0.24824,0.00012,17.23271]
[1780439405315,47.04,67180.3,93.5,0.24756,0.00012,17.20607]
[1780439404551,47.04,67172.86,93.5,0.24665,0.00012,17.17002]
[1780439405423,47.04,67172.86,93.5,0.24665,0.00012,17.17002]
[1780439405930,47.04,67172.86,93.5,0.24665,0.00012,17.17002]
[1780439406112,47.04,67172.86,93.5,0.24665,0.00012,17.17002]
[1780439406261,47.04,67172.86,93.5,0.24665,0.00012,17.17002]
[1780439406274,47.04,67183.92,93.5,0.24801,0.00012,17.22358]
[1780439406853,47.04,67183.92,93.5,0.24801,0.00012,17.22358]
[1780439406942,47.04,67196.91,93.5,0.24962,0.00012,17.28625]
[1780439408415,47.04,67200.61,93.5,0.25008,0.00012,17.30406]
[1780439410297,47.04,67200.35,93.5,0.25004,0.00012,17.30271]
[1780439410516,47.04,67202.03,93.5,0.25025,0.00012,17.31068]
[1780439410649,47.04,67202.03,93.5,0.25025,0.00012,17.31068]
[1780439411114,47.04,67202.03,93.5,0.25025,0.00012,17.31068]
[1780439411180,47.04,67193.71,93.5,0.24921,0.00012,17.27036]
[1780439413474,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439413630,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439413812,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439414109,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439414175,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439414261,47.04,67189.22,93.5,0.24865,0.00012,17.24855]
[1780439414434,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439414510,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439414571,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439414954,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439414997,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439415192,47.04,67183.98,93.5,0.248,0.00012,17.22317]
[1780439415221,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439415743,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439415826,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439415909,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439415945,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439416170,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439416295,47.04,67172.01,93.5,0.24652,0.00012,17.16515]
[1780439416304,47.04,67164.01,93.5,0.24554,0.00012,17.12632]
[1780439417086,47.04,67164.01,93.5,0.24554,0.00012,17.12632]
[1780439417331,47.04,67164.01,93.5,0.24554,0.00012,17.12632]
[1780439417095,47.04,67146.8,93.5,0.24343,0.00012,17.04252]
[1780439417989,47.04,67146.8,93.5,0.24343,0.00012,17.04252]
[1780439418220,47.04,67146.8,93.5,0.24343,0.00012,17.04252]
[1780439418420,47.04,67150.27,93.5,0.24386,0.00012,17.05962]
[1780439420056,47.04,67151.53,93.5,0.24402,0.00012,17.0659]
[1780439420789,47.04,67150.29,93.5,0.24387,0.00012,17.05999]
[1780439420839,47.04,67150.29,93.5,0.24387,0.00012,17.05999]
[1780439420940,47.04,67150.29,93.5,0.24387,0.00012,17.05999]
[1780439421713,47.04,67146.12,93.5,0.24336,0.00012,17.03977]
[1780439422326,47.04,67146.12,93.5,0.24336,0.00012,17.03977]
[1780439422674,47.04,67139.29,93.5,0.24253,0.00012,17.00653]
[1780439422745,47.04,67139.29,93.5,0.24253,0.00012,17.00653]
[1780439423635,47.04,67136.23,93.5,0.24216,0.00012,16.99155]
[1780439424267,47.04,67136.23,93.5,0.24216,0.00012,16.99155]
[1780439426150,47.05,67132.61,93.5,0.24172,0.00012,16.97423]
[1780439426274,47.05,67132.61,93.5,0.24172,0.00012,16.97423]
[1780439426595,47.05,67127.66,93.5,0.24113,0.00012,16.95017]
[1780439427554,47.05,67130.73,93.5,0.24151,0.00012,16.96547]
[1780439428289,47.05,67130.73,93.5,0.24151,0.00012,16.96547]
[1780439428725,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439428870,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439428948,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429043,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429146,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429266,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429281,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429336,47.05,67130.59,93.5,0.2415,0.00012,16.96528]
[1780439429275,47.05,67126.06,93.5,0.24096,0.00012,16.94329]
[1780439429590,47.05,67126.06,93.5,0.24096,0.00012,16.94329]
[1780439429734,47.05,67126.06,93.5,0.24096,0.00012,16.94329]
[1780439429940,47.05,67126.06,93.5,0.24096,0.00012,16.94329]
[1780439430223,47.05,67126.06,93.5,0.24096,0.00012,16.94329]
[1780439430341,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439430416,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439430527,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439430546,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439430661,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439431180,47.05,67108.48,93.5,0.23882,0.00012,16.85671]
[1780439431720,47.05,67116.12,93.5,0.23972,0.00012,16.89076]
[1780439431937,47.05,67116.12,93.5,0.23972,0.00012,16.89076]
[1780439432164,47.05,67116.12,93.5,0.23972,0.00012,16.89076]
[1780439432441,47.05,67117.83,93.5,0.23993,0.00012,16.89929]
[1780439432600,47.05,67117.83,93.5,0.23993,0.00012,16.89929]
[1780439433269,47.05,67117.83,93.5,0.23993,0.00012,16.89929]
[1780439433473,47.05,67116.25,93.5,0.23973,0.00012,16.89146]
[1780439434084,47.05,67116.25,93.5,0.23973,0.00012,16.89146]
[1780439434318,47.05,67116.25,93.5,0.23973,0.00012,16.89146]
[1780439434409,47.05,67113.17,93.5,0.23936,0.00012,16.8763]
[1780439434599,47.05,67113.17,93.5,0.23936,0.00012,16.8763]
[1780439434668,47.05,67113.17,93.5,0.23936,0.00012,16.8763]
[1780439434870,47.05,67113.17,93.5,0.23936,0.00012,16.8763]
[1780439436944,47.05,67105.26,93.5,0.2384,0.00012,16.83723]
[1780439438183,47.05,67108.75,93.5,0.23882,0.00012,16.85445]
[1780439438842,47.05,67108.09,93.5,0.23874,0.00012,16.85118]
[1780439441729,47.05,67105.27,93.5,0.2384,0.00012,16.83725]
[1780439443143,47.05,67102.6,93.5,0.23808,0.00012,16.82407]
[1780439443379,47.05,67102.6,93.5,0.23808,0.00012,16.82407]
[1780439443833,47.05,67101.78,93.5,0.23798,0.00012,16.82006]
[1780439443844,47.05,67101.78,93.5,0.23798,0.00012,16.82006]
[1780439444564,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439444673,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439444818,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439444858,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439444889,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439445365,47.05,67099.07,93.5,0.23765,0.00012,16.8067]
[1780439445538,47.05,67094.57,93.5,0.23711,0.00012,16.78449]
[1780439446063,47.05,67094.57,93.5,0.23711,0.00012,16.78449]
[1780439446385,47.05,67094.57,93.5,0.23711,0.00012,16.78449]
[1780439446247,47.05,67080.46,93.5,0.23541,0.00012,16.71464]
[1780439446587,47.05,67080.46,93.5,0.23541,0.00012,16.71464]
[1780439446630,47.05,67080.46,93.5,0.23541,0.00012,16.71464]
[1780439446658,47.05,67080.46,93.5,0.23541,0.00012,16.71464]
[1780439447372,47.05,67079.03,93.5,0.23524,0.00012,16.70761]
[1780439447514,47.05,67079.03,93.5,0.23524,0.00012,16.70761]
[1780439448126,47.05,67079.03,93.5,0.23524,0.00012,16.70761]
[1780439448138,47.05,67079.03,93.5,0.23524,0.00012,16.70761]
[1780439448142,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439448402,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439449051,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439449268,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439449284,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439449322,47.05,67077.47,93.5,0.23505,0.00012,16.69993]
[1780439449362,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439449558,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439449583,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439449799,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439449818,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439450012,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439450162,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439450318,47.05,67082.47,93.5,0.23566,0.00012,16.72491]
[1780439450325,47.06,67060.07,93.5,0.23297,0.00012,16.61355]
[1780439451410,47.06,67060.07,93.5,0.23297,0.00012,16.61355]
[1780439451373,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439451728,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439451937,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452238,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452262,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452263,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452391,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452395,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452415,47.06,67040.48,93.5,0.23064,0.00012,16.51583]
[1780439452837,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439452849,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439452933,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439452990,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439453151,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439453175,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439453306,47.06,67036.98,93.5,0.23023,0.00012,16.49859]
[1780439453391,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439453494,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439453540,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439453635,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439453778,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439454006,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439454287,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439454324,47.06,67024.13,93.5,0.22871,0.00012,16.43441]
[1780439454569,47.06,67017.87,93.5,0.22798,0.00012,16.40314]
[1780439454638,47.06,67017.87,93.5,0.22798,0.00012,16.40314]
[1780439455438,47.06,67017.87,93.5,0.22798,0.00012,16.40339]
[1780439456000,47.06,67017.87,93.5,0.22798,0.00012,16.40339]
[1780439456268,47.06,67018.77,93.5,0.2281,0.00012,16.4082]
[1780439457642,47.06,67018.31,93.5,0.22805,0.00012,16.40622]
[1780439458574,47.07,67017.44,93.5,0.22796,0.00012,16.40217]
[1780439459191,47.07,67017.44,93.5,0.22796,0.00012,16.40217]
[1780439459362,47.07,67021.96,93.5,0.2285,0.00012,16.42523]
[1780439460030,47.07,67030.9,93.5,0.22957,0.00012,16.4705]
[1780439460813,47.07,67030.9,93.5,0.22957,0.00012,16.4705]
[1780439460934,47.07,67030.9,93.5,0.22957,0.00012,16.4705]
[1780439461037,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439461428,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439461613,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439461756,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439461909,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439462262,47.07,67022.06,93.5,0.22853,0.00012,16.42645]
[1780439463069,47.07,67021.71,93.5,0.22849,0.00012,16.425]
[1780439463222,47.07,67029.75,93.5,0.22945,0.00012,16.46567]
[1780439463847,47.07,67029.75,93.5,0.22945,0.00012,16.46567]
[1780439464441,47.08,67030.77,93.5,0.22958,0.00012,16.47105]
[1780439464657,47.08,67030.77,93.5,0.22958,0.00012,16.47105]
[1780439465138,47.08,67030.77,93.5,0.22958,0.00012,16.47105]
[1780439465433,47.08,67016.04,93.5,0.22784,0.00012,16.39705]
[1780439466124,47.08,67016.04,93.5,0.22784,0.00012,16.39705]
[1780439466389,47.08,67016.04,93.5,0.22784,0.00012,16.39705]
[1780439466417,47.08,67004.95,93.5,0.22654,0.00012,16.34179]
[1780439466762,47.08,67004.95,93.5,0.22654,0.00012,16.34179]
[1780439466991,47.08,67004.95,93.5,0.22654,0.00012,16.34179]
[1780439467139,47.08,67004.95,93.5,0.22654,0.00012,16.34179]
[1780439467145,47.08,67004.95,93.5,0.22654,0.00012,16.34179]
[1780439468401,47.08,67003.97,93.5,0.22644,0.00012,16.33725]
[1780439469686,47.08,66997.4,93.5,0.22568,0.00012,16.30492]
[1780439471412,47.09,66996.6,93.5,0.2256,0.00012,16.30132]
[1780439472876,47.09,67003.55,93.5,0.22644,0.00012,16.33725]
[1780439473192,47.09,67003.55,93.5,0.22644,0.00012,16.33725]
[1780439473206,47.09,67003.55,93.5,0.22644,0.00012,16.33725]
[1780439474133,47.09,67018.18,93.5,0.22819,0.00012,16.41166]
[1780439474874,47.09,67018.18,93.5,0.22819,0.00012,16.41166]
[1780439474894,47.09,67018.18,93.5,0.22819,0.00012,16.41166]
[1780439474933,47.09,67018.18,93.5,0.22819,0.00012,16.41166]
[1780439475325,47.1,67023.75,93.5,0.22885,0.00012,16.43995]
[1780439476843,47.1,67029.05,93.5,0.22949,0.00012,16.46685]
[1780439477425,47.1,67013.66,93.5,0.22767,0.00012,16.38984]
[1780439477510,47.1,67013.66,93.5,0.22767,0.00012,16.38984]
[1780439478170,47.1,67005.86,93.5,0.22676,0.00012,16.35091]
[1780439480168,47.1,67012.89,93.5,0.2276,0.00012,16.38669]
[1780439480239,47.1,67012.89,93.5,0.2276,0.00012,16.38669]
[1780439481126,47.1,67015.77,93.5,0.22795,0.00012,16.40151]
[1780439481945,47.11,67022.44,93.5,0.22875,0.00012,16.43534]
[1780439482882,47.11,67017.76,93.5,0.2282,0.00012,16.41213]
[1780439483731,47.11,67012.4,93.5,0.22757,0.00012,16.38549]
[1780439483924,47.11,67012.4,93.5,0.22757,0.00012,16.38549]
[1780439487154,47.11,67009.8,93.5,0.22729,0.00012,16.37347]
[1780439489600,47.12,67010.03,93.5,0.22735,0.00012,16.37568]
[1780439493131,47.12,67011.55,93.5,0.22752,0.00012,16.3806]
[1780439494602,47.13,67007.11,93.5,0.22701,0.00012,16.35895]
[1780439499925,47.14,67010.5,93.5,0.22745,0.00012,16.37781]
[1780439501012,47.14,67010.86,93.5,0.22751,0.00012,16.37996]
[1780439506197,47.15,67010.24,93.5,0.22747,0.00012,16.37856]
[1780439511402,47.16,67010.78,93.5,0.22759,0.00012,16.38328]
[1780439516437,47.16,67013.25,93.5,0.22792,0.00012,16.39735]
[1780439518338,47.17,67011.39,93.5,0.22771,0.00012,16.38832]
[1780439519722,47.17,67003.15,93.5,0.22675,0.00012,16.34757]
[1780439520209,47.17,67003.15,93.5,0.22675,0.00012,16.34757]
[1780439521348,47.17,67006.66,93.5,0.22718,0.00012,16.36559]
[1780439522335,47.17,67007.96,93.5,0.22734,0.00012,16.37248]
[1780439522854,47.17,67012.16,93.5,0.22784,0.00012,16.39392]
[1780439523259,47.17,67012.16,93.5,0.22784,0.00012,16.39392]
[1780439523320,47.17,67012.16,93.5,0.22784,0.00012,16.39392]
[1780439523338,47.17,67012.16,93.5,0.22784,0.00012,16.39392]
[1780439523416,47.17,67012.16,93.5,0.22784,0.00012,16.39392]
[1780439523519,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439523795,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439523985,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439524048,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439524168,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439524303,47.18,67012.79,93.5,0.22792,0.00012,16.3974]
[1780439524320,47.18,67029.76,93.5,0.22994,0.00012,16.48276]
[1780439525237,47.18,67029.76,93.5,0.22994,0.00012,16.48276]
[1780439525302,47.18,67029.76,93.5,0.22994,0.00012,16.48276]
[1780439525482,47.18,67029.76,93.5,0.22994,0.00012,16.48276]
[1780439525338,47.18,67044.55,93.5,0.2317,0.00012,16.55683]
[1780439526022,47.18,67044.55,93.5,0.2317,0.00012,16.55683]
[1780439528822,47.18,67050.92,93.5,0.23248,0.00012,16.58917]
[1780439529028,47.18,67050.92,93.5,0.23248,0.00012,16.58917]
[1780439529376,47.18,67050.92,93.5,0.23248,0.00012,16.58917]
[1780439529526,47.18,67051.73,93.5,0.23258,0.00012,16.59338]
[1780439529855,47.18,67051.73,93.5,0.23258,0.00012,16.59338]
[1780439529899,47.18,67051.73,93.5,0.23258,0.00012,16.59338]
[1780439529911,47.18,67051.73,93.5,0.23258,0.00012,16.59338]
[1780439530825,47.18,67054.3,93.5,0.23289,0.00012,16.60634]
[1780439530983,47.18,67054.3,93.5,0.23289,0.00012,16.60634]
[1780439530993,47.18,67054.3,93.5,0.23289,0.00012,16.60634]
[1780439531074,47.18,67054.3,93.5,0.23289,0.00012,16.60634]
[1780439531878,47.18,67060.09,93.5,0.23358,0.00012,16.63529]
[1780439532467,47.18,67060.09,93.5,0.23358,0.00012,16.63529]
[1780439532602,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439532678,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439532827,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439532985,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439533008,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439533382,47.18,67059.2,93.5,0.23348,0.00012,16.63086]
[1780439533951,47.19,67059.66,93.5,0.23354,0.00012,16.63341]
[1780439534179,47.19,67059.66,93.5,0.23354,0.00012,16.63341]
[1780439534224,47.19,67059.66,93.5,0.23354,0.00012,16.63341]
[1780439534251,47.19,67067.27,93.5,0.23445,0.00012,16.67131]
[1780439534855,47.19,67067.27,93.5,0.23445,0.00012,16.67131]
[1780439535177,47.19,67067.27,93.5,0.23445,0.00012,16.67131]
[1780439536347,47.19,67071.61,93.5,0.23498,0.00012,16.69299]
[1780439536397,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439536904,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537007,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537051,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537109,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537152,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537164,47.19,67079.69,93.5,0.23595,0.00012,16.73312]
[1780439537607,47.19,67083.65,93.5,0.23643,0.00012,16.75279]
[1780439538345,47.19,67083.65,93.5,0.23643,0.00012,16.75279]
[1780439538375,47.19,67091.36,93.5,0.23736,0.00012,16.79092]
[1780439540146,47.19,67098.04,93.5,0.23816,0.00012,16.82383]
[1780439540215,47.19,67098.04,93.5,0.23816,0.00012,16.82383]
[1780439540935,47.19,67100.37,93.5,0.23845,0.00012,16.83533]
[1780439541080,47.19,67100.37,93.5,0.23845,0.00012,16.83533]
[1780439542001,47.19,67100.01,93.5,0.2384,0.00012,16.83355]
[1780439542309,47.19,67100.01,93.5,0.2384,0.00012,16.83355]
[1780439542354,47.19,67100.01,93.5,0.2384,0.00012,16.83355]
[1780439544929,47.19,67101.47,93.5,0.23858,0.00012,16.84068]
[1780439544993,47.19,67101.47,93.5,0.23858,0.00012,16.84068]
[1780439545240,47.19,67101.47,93.5,0.23858,0.00012,16.84068]
[1780439545308,47.19,67101.47,93.5,0.23858,0.00012,16.84068]
[1780439545448,47.19,67101.47,93.5,0.23858,0.00012,16.84068]
[1780439545736,47.19,67101.26,93.5,0.23855,0.00012,16.83962]
[1780439545756,47.19,67108.73,93.5,0.23945,0.00012,16.87634]
[1780439547001,47.19,67108.73,93.5,0.23945,0.00012,16.87634]
[1780439548728,47.19,67111.65,93.5,0.23981,0.00012,16.8906]
[1780439549165,47.19,67111.65,93.5,0.23981,0.00012,16.8906]
[1780439549495,47.19,67111.65,93.5,0.23981,0.00012,16.8906]
[1780439549602,47.19,67113.13,93.5,0.23998,0.00012,16.89771]
[1780439549653,47.19,67113.13,93.5,0.23998,0.00012,16.89771]
[1780439549950,47.19,67113.13,93.5,0.23998,0.00012,16.89771]
[1780439551024,47.19,67106.97,93.5,0.23924,0.00012,16.86748]
[1780439552751,47.19,67099.71,93.5,0.23832,0.00012,16.8279]
[1780439553324,47.19,67099.71,93.5,0.23832,0.00012,16.8279]
[1780439553543,47.19,67098.89,93.5,0.23822,0.00012,16.82385]
[1780439553684,47.19,67098.89,93.5,0.23822,0.00012,16.82385]
[1780439553695,47.19,67098.89,93.5,0.23822,0.00012,16.82385]
[1780439553961,47.19,67098.89,93.5,0.23822,0.00012,16.82385]
[1780439554459,47.19,67098.89,93.5,0.23822,0.00012,16.82385]
[1780439554052,47.19,67106.79,93.5,0.23918,0.00012,16.86271]
[1780439554549,47.19,67106.79,93.5,0.23918,0.00012,16.86271]
[1780439554598,47.19,67106.79,93.5,0.23918,0.00012,16.86271]
[1780439554952,47.19,67106.79,93.5,0.23918,0.00012,16.86271]
[1780439555488,47.19,67106.79,93.5,0.23918,0.00012,16.86271]
[1780439556065,47.19,67108.34,93.5,0.23936,0.00012,16.87027]
[1780439558386,47.19,67113.83,93.5,0.24003,0.00012,16.89717]
[1780439558504,47.19,67113.83,93.5,0.24003,0.00012,16.89717]
[1780439559436,47.18,67113.56,93.5,0.23999,0.00012,16.8957]
[1780439559539,47.18,67111.01,93.5,0.23968,0.00012,16.88311]
[1780439565498,47.18,67108.99,93.5,0.23943,0.00012,16.87291]
[1780439566188,47.18,67108.02,93.5,0.23931,0.00012,16.86814]
[1780439566265,47.18,67108.02,93.5,0.23931,0.00012,16.86814]
[1780439566306,47.18,67108.02,93.5,0.23931,0.00012,16.86814]
[1780439566350,47.18,67108.02,93.5,0.23931,0.00012,16.86814]
[1780439566869,47.18,67107.94,93.5,0.2393,0.00012,16.86765]
[1780439568866,47.18,67101.38,93.5,0.2385,0.00012,16.83535]
[1780439569185,47.18,67101.38,93.5,0.2385,0.00012,16.83535]
[1780439569544,47.18,67101.38,93.5,0.2385,0.00012,16.83535]
[1780439569597,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439569602,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439569612,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439569670,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439569995,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439570495,47.18,67100.73,93.5,0.23842,0.00012,16.83211]
[1780439571579,47.18,67107.85,93.5,0.23928,0.00012,16.86711]
[1780439572960,47.18,67104.92,93.5,0.23893,0.00012,16.85268]
[1780439573574,47.18,67104.52,93.5,0.23888,0.00012,16.85066]
[1780439573879,47.18,67104.52,93.5,0.23888,0.00012,16.85066]
[1780439574004,47.18,67104.52,93.5,0.23888,0.00012,16.85066]
[1780439574990,47.18,67111.23,93.5,0.23969,0.00012,16.88357]
[1780439575652,47.18,67114.14,93.5,0.24004,0.00012,16.89778]
[1780439576900,47.18,67119.28,93.5,0.24066,0.00012,16.92298]
[1780439576953,47.18,67119.28,93.5,0.24066,0.00012,16.92298]
[1780439577051,47.18,67119.28,93.5,0.24066,0.00012,16.92298]
[1780439578190,47.18,67132.59,93.5,0.24228,0.00012,16.9881]
[1780439578582,47.18,67132.59,93.5,0.24228,0.00012,16.9881]
[1780439578632,47.18,67132.59,93.5,0.24228,0.00012,16.9881]
[1780439580683,47.18,67137.79,93.5,0.24292,0.00012,17.01362]
[1780439582081,47.18,67131.86,93.5,0.2422,0.00012,16.98494]
[1780439582838,47.18,67135.53,93.5,0.24266,0.00012,17.00301]
[1780439585669,47.19,67136.18,93.5,0.24274,0.00012,17.00644]
[1780439585915,47.19,67136.18,93.5,0.24274,0.00012,17.00644]
[1780439587326,47.19,67131.1,93.5,0.24213,0.00012,16.98191]
[1780439587496,47.19,67131.1,93.5,0.24213,0.00012,16.98191]
[1780439588574,47.19,67125.96,93.5,0.2415,0.00012,16.95652]
[1780439588599,47.19,67125.96,93.5,0.2415,0.00012,16.95652]
[1780439588709,47.19,67125.96,93.5,0.2415,0.00012,16.95652]
[1780439588996,47.19,67125.96,93.5,0.2415,0.00012,16.95652]
[1780439589287,47.19,67132.02,93.5,0.24224,0.00012,16.98635]
[1780439589787,47.19,67132.02,93.5,0.24224,0.00012,16.98635]
[1780439590528,47.19,67132.02,93.5,0.24224,0.00012,16.98635]
[1780439591534,47.19,67136.92,93.5,0.24284,0.00012,17.01044]
[1780439591549,47.19,67136.94,93.5,0.24285,0.00012,17.0107]
[1780439594515,47.19,67135.02,93.5,0.24262,0.00012,17.00147]
[1780439594594,47.19,67134.99,93.5,0.24262,0.00012,17.00159]
[1780439595007,47.19,67134.99,93.5,0.24262,0.00012,17.00159]
[1780439595316,47.19,67134.99,93.5,0.24262,0.00012,17.00159]
[1780439596961,47.19,67122.82,93.5,0.24113,0.00012,16.94178]
[1780439597159,47.19,67122.82,93.5,0.24113,0.00012,16.94178]
[1780439598445,47.19,67120.55,93.5,0.24085,0.00012,16.93055]
[1780439598636,47.19,67113.74,93.5,0.24002,0.00012,16.89706]
[1780439600404,47.19,67106.68,93.5,0.23917,0.00012,16.86232]
[1780439601546,47.19,67106.39,93.5,0.23913,0.00012,16.86085]
[1780439602860,47.19,67105.29,93.5,0.239,0.00012,16.85536]
[1780439602864,47.19,67105.29,93.5,0.239,0.00012,16.85536]
[1780439605414,47.19,67105.03,93.5,0.23896,0.00012,16.85402]
[1780439611551,47.18,67105.6,93.5,0.23903,0.00012,16.8566]
[1780439611583,47.18,67105.6,93.5,0.23903,0.00012,16.8566]
[1780439617187,47.18,67105.87,93.5,0.23902,0.00012,16.85398]
[1780439618834,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439618900,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439618936,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439619248,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439619350,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439619361,47.18,67106.44,93.5,0.23909,0.00012,16.85671]
[1780439619413,47.18,67098.62,93.5,0.23814,0.00012,16.81821]
[1780439620129,47.18,67098.62,93.5,0.23814,0.00012,16.81821]
[1780439620196,47.18,67089.43,93.5,0.23703,0.00012,16.77291]
[1780439624863,47.18,67088.16,93.5,0.23688,0.00012,16.76687]
[1780439624885,47.18,67088.16,93.5,0.23688,0.00012,16.76687]
[1780439625376,47.18,67088.16,93.5,0.23688,0.00012,16.76687]
[1780439625380,47.18,67097.15,93.5,0.23797,0.00012,16.81125]
[1780439626595,47.18,67097.15,93.5,0.23797,0.00012,16.81125]
[1780439629394,47.18,67097.81,93.5,0.23805,0.00012,16.8145]
[1780439629761,47.18,67097.74,93.5,0.23804,0.00012,16.81416]
[1780439630689,47.18,67101.34,93.5,0.23848,0.00012,16.83189]
[1780439632021,47.18,67100.55,93.5,0.23838,0.00012,16.82799]
[1780439635419,47.18,67100.15,93.5,0.23833,0.00012,16.826]
[1780439636851,47.18,67099.54,93.5,0.23826,0.00012,16.82299]
[1780439637088,47.18,67099.54,93.5,0.23826,0.00012,16.82299]
[1780439638234,47.18,67102.26,93.5,0.23859,0.00012,16.83637]
[1780439639364,47.18,67102.95,93.5,0.23867,0.00012,16.83975]
[1780439643329,47.18,67101.56,93.5,0.2385,0.00012,16.83283]
[1780439643389,47.18,67101.56,93.5,0.2385,0.00012,16.83283]
[1780439644148,47.18,67101.81,93.5,0.23853,0.00012,16.83404]
[1780439644445,47.18,67101.81,93.5,0.23853,0.00012,16.83404]
[1780439644450,47.18,67101.81,93.5,0.23853,0.00012,16.83404]
[1780439644526,47.18,67095.69,93.5,0.23779,0.00012,16.8039]
[1780439646560,47.18,67087.72,93.5,0.23683,0.00012,16.7645]
[1780439646932,47.18,67087.72,93.5,0.23683,0.00012,16.7645]
[1780439647117,47.18,67087.72,93.5,0.23683,0.00012,16.7645]
[1780439647385,47.18,67087.14,93.5,0.23676,0.00012,16.76162]
[1780439652422,47.19,67085.54,93.5,0.23657,0.00012,16.75407]
[1780439653979,47.19,67085.13,93.5,0.23653,0.00012,16.75211]
[1780439654539,47.19,67085.13,93.5,0.23653,0.00012,16.75211]
[1780439654541,47.19,67074.62,93.5,0.23526,0.00012,16.70021]
[1780439655729,47.19,67069.8,93.5,0.23469,0.00012,16.67639]
[1780439655775,47.19,67069.8,93.5,0.23469,0.00012,16.67639]
[1780439656652,47.19,67063.48,93.5,0.23393,0.00012,16.64511]
[1780439656709,47.19,67063.48,93.5,0.23393,0.00012,16.64511]
[1780439656717,47.19,67063.48,93.5,0.23393,0.00012,16.64511]
[1780439656822,47.19,67063.48,93.5,0.23393,0.00012,16.64511]
[1780439657457,47.19,67054.13,93.5,0.23282,0.00012,16.59876]
[1780439658553,47.19,67054.13,93.5,0.23282,0.00012,16.59876]
[1780439659364,47.19,67048.46,93.5,0.23215,0.00012,16.5707]
[1780439660210,47.19,67046.5,93.5,0.23192,0.00012,16.56114]
[1780439663916,47.19,67038.84,93.5,0.23103,0.00012,16.52378]
[1780439664006,47.19,67038.84,93.5,0.23103,0.00012,16.52378]
[1780439665875,47.2,67033.59,93.5,0.23042,0.00012,16.49808]
[1780439666016,47.2,67033.59,93.5,0.23042,0.00012,16.49808]
[1780439666114,47.2,67033.59,93.5,0.23042,0.00012,16.49808]
[1780439666617,47.2,67027.23,93.5,0.22967,0.00012,16.46656]
[1780439669541,47.2,67019.84,93.5,0.22881,0.00012,16.43032]
[1780439674039,47.21,67015.73,93.5,0.22832,0.00012,16.40704]
[1780439674086,47.21,67015.73,93.5,0.22832,0.00012,16.40704]
[1780439674303,47.21,67015.73,93.5,0.22832,0.00012,16.40704]
[1780439674518,47.21,67015.73,93.5,0.22832,0.00012,16.40704]
[1780439674576,47.21,67007.62,93.5,0.22737,0.00012,16.36665]
[1780439674809,47.21,67007.62,93.5,0.22737,0.00012,16.36665]
[1780439675288,47.21,67007.62,93.5,0.22737,0.00012,16.36665]
[1780439680660,47.22,67003.58,93.5,0.22694,0.00012,16.34812]
[1780439683688,47.22,67002.19,93.5,0.22681,0.00012,16.34258]
[1780439685489,47.23,66999.1,93.5,0.22646,0.00012,16.32741]
[1780439685658,47.23,66993.9,93.5,0.22586,0.00012,16.30164]
[1780439685897,47.23,66993.9,93.5,0.22586,0.00012,16.30164]
[1780439686379,47.23,66993.9,93.5,0.22586,0.00012,16.30164]
[1780439686573,47.23,66993.9,93.5,0.22586,0.00012,16.30164]
[1780439686661,47.23,66984.57,93.5,0.22477,0.00012,16.25497]
[1780439687368,47.23,66984.57,93.5,0.22477,0.00012,16.25497]
[1780439692172,47.24,66974.15,93.5,0.22361,0.00012,16.20477]
[1780439694359,47.24,66973.81,93.5,0.22358,0.00012,16.20349]
[1780439694458,47.24,66973.81,93.5,0.22358,0.00012,16.20349]
[1780439694460,47.24,66973.81,93.5,0.22358,0.00012,16.20349]
[1780439694504,47.24,66973.81,93.5,0.22358,0.00012,16.20349]
[1780439694656,47.24,66973.81,93.5,0.22358,0.00012,16.20349]
[1780439694682,47.24,66968.62,93.5,0.22299,0.00012,16.1777]
[1780439694861,47.24,66968.62,93.5,0.22299,0.00012,16.1777]
[1780439694876,47.24,66968.62,93.5,0.22299,0.00012,16.1777]
[1780439695283,47.24,66968.62,93.5,0.22299,0.00012,16.1777]
[1780439695586,47.24,66968.62,93.5,0.22299,0.00012,16.1777]
[1780439695611,47.25,66952.69,93.5,0.22115,0.00012,16.09744]
[1780439696349,47.25,66952.69,93.5,0.22115,0.00012,16.09744]
[1780439696387,47.25,66952.69,93.5,0.22115,0.00012,16.09744]
[1780439696391,47.25,66942.36,93.5,0.21996,0.00012,16.0455]
[1780439696984,47.25,66942.36,93.5,0.21996,0.00012,16.0455]
[1780439697112,47.25,66942.36,93.5,0.21996,0.00012,16.0455]
[1780439697123,47.25,66942.36,93.5,0.21996,0.00012,16.0455]
[1780439697812,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439697860,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439697865,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439698081,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439698352,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439698626,47.25,66943.66,93.5,0.22011,0.00012,16.0521]
[1780439698449,47.25,66952.46,93.5,0.22116,0.00012,16.09781]
[1780439699290,47.25,66952.46,93.5,0.22116,0.00012,16.09781]
[1780439699294,47.25,66952.46,93.5,0.22116,0.00012,16.09781]
[1780439699296,47.25,66952.46,93.5,0.22116,0.00012,16.09781]
[1780439699682,47.25,66952.46,93.5,0.22116,0.00012,16.09781]
[1780439699311,47.26,66957.73,93.5,0.22178,0.00012,16.12499]
[1780439699932,47.26,66957.73,93.5,0.22178,0.00012,16.12499]
[1780439699952,47.26,66957.73,93.5,0.22178,0.00012,16.12499]
[1780439700070,47.26,66957.73,93.5,0.22178,0.00012,16.12499]
[1780439700669,47.26,66957.73,93.5,0.22178,0.00012,16.12499]
[1780439700948,47.26,66957.48,93.5,0.22175,0.00012,16.12372]
[1780439701048,47.26,66957.48,93.5,0.22175,0.00012,16.12372]
[1780439701638,47.26,66949.17,93.5,0.2208,0.00012,16.08237]
[1780439702113,47.26,66949.17,93.5,0.2208,0.00012,16.08237]
[1780439702650,47.26,66949.17,93.5,0.2208,0.00012,16.08237]
[1780439705080,47.27,66956.38,93.5,0.22167,0.00012,16.12016]
[1780439705785,47.27,66955.91,93.5,0.22163,0.00012,16.11816]
[1780439706908,47.27,66956.47,93.5,0.22169,0.00012,16.121]
[1780439708671,47.27,66945.29,93.5,0.22042,0.00012,16.06548]
[1780439710311,47.27,66943.34,93.5,0.22021,0.00012,16.05603]
[1780439712232,47.28,66952.13,93.5,0.22124,0.00012,16.10106]
[1780439713170,47.28,66953.35,93.5,0.2214,0.00012,16.10807]
[1780439714206,47.28,66954.34,93.5,0.22152,0.00012,16.11348]
[1780439715072,47.28,66959.58,93.5,0.22214,0.00012,16.14038]
[1780439715271,47.28,66959.58,93.5,0.22214,0.00012,16.14038]
[1780439715379,47.28,66959.58,93.5,0.22214,0.00012,16.14038]
[1780439716650,47.29,66962.45,93.5,0.22248,0.00012,16.15525]
[1780439716679,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717182,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717325,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717391,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717402,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717581,47.29,66950.0,93.5,0.22104,0.00012,16.09258]
[1780439717691,47.29,66953.75,93.5,0.22149,0.00012,16.11198]
[1780439718561,47.29,66966.16,93.5,0.22294,0.00012,16.17519]
[1780439719597,47.29,66966.16,93.5,0.22294,0.00012,16.17519]
[1780439719637,47.29,66966.16,93.5,0.22294,0.00012,16.17519]
[1780439719662,47.29,66966.16,93.5,0.22294,0.00012,16.17519]
[1780439719642,47.29,66966.86,93.5,0.22303,0.00012,16.17911]
[1780439720106,47.29,66966.86,93.5,0.22303,0.00012,16.17911]
[1780439720264,47.29,66966.86,93.5,0.22303,0.00012,16.17911]
[1780439720687,47.29,66966.86,93.5,0.22303,0.00012,16.17911]
[1780439721772,47.3,66954.28,93.5,0.22159,0.00012,16.11617]
[1780439721778,47.3,66954.28,93.5,0.22159,0.00012,16.11617]
[1780439721795,47.3,66954.28,93.5,0.22159,0.00012,16.11617]
[1780439721821,47.3,66954.28,93.5,0.22159,0.00012,16.11617]
[1780439722048,47.3,66954.28,93.5,0.22159,0.00012,16.11617]
[1780439722147,47.3,66959.58,93.5,0.2222,0.00012,16.14298]
[1780439723300,47.3,66967.05,93.5,0.22309,0.00012,16.18155]
[1780439726138,47.3,66968.25,93.5,0.22324,0.00012,16.188]
[1780439730130,47.31,66962.24,93.5,0.22258,0.00012,16.1591]
[1780439730338,47.31,66960.52,93.5,0.22239,0.00012,16.15109]
[1780439731417,47.31,66960.52,93.5,0.22239,0.00012,16.15109]
[1780439733802,47.32,66956.0,93.5,0.22185,0.00012,16.12515]
[1780439736909,47.32,66958.53,93.5,0.22217,0.00012,16.13903]
[1780439737350,47.32,66958.53,93.5,0.22217,0.00012,16.13903]
[1780439737408,47.32,66958.53,93.5,0.22217,0.00012,16.13903]
[1780439737885,47.32,66955.48,93.5,0.22183,0.00012,16.12432]
[1780439738271,47.32,66955.48,93.5,0.22183,0.00012,16.12432]
[1780439738281,47.33,66947.82,93.5,0.22095,0.00012,16.08593]
[1780439739671,47.33,66947.82,93.5,0.22095,0.00012,16.08593]
[1780439739672,47.33,66947.82,93.5,0.22095,0.00012,16.08593]
[1780439740302,47.33,66944.78,93.5,0.2206,0.00012,16.07053]
[1780439744024,47.33,66947.33,93.5,0.22094,0.00012,16.08508]
[1780439745446,47.34,66946.71,93.5,0.22087,0.00012,16.08233]
[1780439745794,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439745970,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439746120,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439746262,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439746380,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439746566,47.34,66947.09,93.5,0.22094,0.00012,16.08508]
[1780439746728,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746789,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746845,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746895,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746964,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746967,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439746976,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747029,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747100,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747117,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747209,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747234,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747255,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747485,47.34,66938.77,93.5,0.21998,0.00012,16.04297]
[1780439747680,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439747925,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748181,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748373,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748431,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748552,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748751,47.34,66920.6,93.5,0.21789,0.00011,15.95071]
[1780439748626,47.34,66912.03,93.5,0.2169,0.00011,15.90711]
[1780439748828,47.34,66912.03,93.5,0.2169,0.00011,15.90711]
[1780439749637,47.34,66912.03,93.5,0.2169,0.00011,15.90711]
[1780439749708,47.34,66903.04,93.5,0.21587,0.00011,15.86126]
[1780439749914,47.34,66903.04,93.5,0.21587,0.00011,15.86126]
[1780439750544,47.34,66903.04,93.5,0.21587,0.00011,15.86126]
[1780439750709,47.34,66896.13,93.5,0.21509,0.00011,15.82611]
[1780439751287,47.34,66896.13,93.5,0.21509,0.00011,15.82611]
[1780439751384,47.34,66896.13,93.5,0.21509,0.00011,15.82611]
[1780439751527,47.34,66896.04,93.5,0.21508,0.00011,15.82581]
[1780439752170,47.34,66896.04,93.5,0.21508,0.00011,15.82581]
[1780439752174,47.34,66896.04,93.5,0.21508,0.00011,15.82581]
[1780439752181,47.34,66896.04,93.5,0.21508,0.00011,15.82581]
[1780439752256,47.34,66896.04,93.5,0.21508,0.00011,15.82581]
[1780439752315,47.34,66890.15,93.5,0.21441,0.00011,15.79578]
[1780439753554,47.34,66890.15,93.5,0.21441,0.00011,15.79578]
[1780439753894,47.35,66892.27,93.5,0.2147,0.00011,15.80855]
[1780439754532,47.35,66892.27,93.5,0.2147,0.00011,15.80855]
[1780439754984,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755107,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755617,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755621,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755629,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755768,47.35,66890.17,93.5,0.21446,0.00011,15.798]
[1780439755702,47.35,66888.13,93.5,0.21424,0.00011,15.78776]
[1780439756218,47.35,66888.13,93.5,0.21424,0.00011,15.78776]
[1780439756756,47.35,66888.13,93.5,0.21424,0.00011,15.78776]
[1780439756714,47.35,66878.89,93.5,0.21319,0.00011,15.7406]
[1780439756881,47.35,66878.89,93.5,0.21319,0.00011,15.7406]
[1780439757070,47.35,66878.89,93.5,0.21319,0.00011,15.7406]
[1780439757082,47.35,66878.89,93.5,0.21319,0.00011,15.7406]
[1780439757584,47.35,66878.89,93.5,0.21319,0.00011,15.7406]
[1780439758486,47.36,66872.2,93.5,0.21247,0.00011,15.70796]
[1780439758549,47.36,66872.2,93.5,0.21247,0.00011,15.70796]
[1780439759674,47.37,66876.67,93.5,0.21302,0.00011,15.73283]
[1780439759723,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760110,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760346,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760378,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760431,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760522,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760758,47.37,66883.25,93.5,0.21377,0.00011,15.76667]
[1780439760932,47.37,66890.44,93.5,0.21459,0.00011,15.80356]
[1780439760979,47.37,66890.44,93.5,0.21459,0.00011,15.80356]
[1780439761189,47.37,66890.44,93.5,0.21459,0.00011,15.80356]
[1780439761530,47.37,66900.08,93.5,0.2157,0.00011,15.85293]
[1780439761963,47.37,66900.08,93.5,0.2157,0.00011,15.85293]
[1780439762015,47.37,66900.08,93.5,0.2157,0.00011,15.85293]
[1780439762249,47.37,66900.08,93.5,0.2157,0.00011,15.85293]
[1780439762439,47.37,66911.03,93.5,0.21695,0.00011,15.90893]
[1780439763181,47.37,66911.03,93.5,0.21695,0.00011,15.90893]
[1780439763286,47.37,66918.8,93.5,0.21784,0.00011,15.94845]
[1780439764104,47.37,66918.8,93.5,0.21784,0.00011,15.94845]
[1780439764144,47.37,66918.8,93.5,0.21784,0.00011,15.94845]
[1780439764234,47.37,66918.8,93.5,0.21784,0.00011,15.94845]
[1780439765047,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765177,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765189,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765296,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765453,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765515,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765548,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765669,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765750,47.37,66920.15,93.5,0.218,0.00011,15.95556]
[1780439765682,47.37,66922.34,93.5,0.21826,0.00011,15.96678]
[1780439765837,47.37,66922.34,93.5,0.21826,0.00011,15.96678]
[1780439765948,47.37,66922.34,93.5,0.21826,0.00011,15.96678]
[1780439766305,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767077,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767123,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767250,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767261,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767312,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439767477,47.37,66934.47,93.5,0.21965,0.00012,16.02833]
[1780439768198,47.38,66934.15,93.5,0.21962,0.00012,16.02698]
[1780439768574,47.38,66934.15,93.5,0.21962,0.00012,16.02698]
[1780439769498,47.38,66929.21,93.5,0.21905,0.00012,16.002]
[1780439769515,47.38,66929.21,93.5,0.21905,0.00012,16.002]
[1780439770408,47.38,66928.1,93.5,0.21893,0.00012,15.9965]
[1780439770465,47.38,66928.1,93.5,0.21893,0.00012,15.9965]
[1780439770504,47.38,66928.1,93.5,0.21893,0.00012,15.9965]
[1780439770513,47.38,66928.1,93.5,0.21893,0.00012,15.9965]
[1780439771634,47.38,66926.05,93.5,0.2187,0.00011,15.98624]
[1780439771909,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439771920,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439771933,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439772165,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439772287,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439772692,47.38,66928.76,93.5,0.21901,0.00012,16.00014]
[1780439772768,47.38,66926.44,93.5,0.21875,0.00011,15.98841]
[1780439773373,47.38,66926.44,93.5,0.21875,0.00011,15.98841]
[1780439773742,47.38,66926.44,93.5,0.21875,0.00011,15.98841]
[1780439774036,47.38,66923.3,93.5,0.21839,0.00011,15.97252]
[1780439774956,47.38,66925.05,93.5,0.21859,0.00011,15.98148]
[1780439775295,47.38,66925.05,93.5,0.21859,0.00011,15.98148]
[1780439776549,47.38,66925.44,93.5,0.21864,0.00011,15.98353]
[1780439776949,47.38,66925.57,93.5,0.21865,0.00011,15.98425]
[1780439778270,47.38,66925.88,93.5,0.21869,0.00011,15.98588]
[1780439778294,47.38,66925.88,93.5,0.21869,0.00011,15.98588]
[1780439778339,47.38,66925.88,93.5,0.21869,0.00011,15.98588]
[1780439778359,47.38,66925.88,93.5,0.21869,0.00011,15.98588]
[1780439778442,47.38,66929.46,93.5,0.2191,0.00012,16.00411]
[1780439783247,47.38,66933.3,93.5,0.21956,0.00012,16.02402]
[1780439783349,47.38,66933.3,93.5,0.21956,0.00012,16.02402]
[1780439785875,47.38,66942.59,93.5,0.22063,0.00012,16.07132]
[1780439786013,47.38,66942.59,93.5,0.22063,0.00012,16.07132]
[1780439786250,47.38,66942.59,93.5,0.22063,0.00012,16.07132]
[1780439786449,47.38,66942.59,93.5,0.22063,0.00012,16.07132]
[1780439786751,47.38,66942.59,93.5,0.22063,0.00012,16.07132]
[1780439786862,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439786913,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787077,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787235,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787253,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787253,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787280,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787371,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787393,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787467,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787484,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787767,47.38,66943.49,93.5,0.22074,0.00012,16.07593]
[1780439787753,47.38,66935.25,93.5,0.21979,0.00012,16.03426]
[1780439788431,47.38,66919.16,93.5,0.21794,0.00011,15.95262]
[1780439788854,47.38,66919.16,93.5,0.21794,0.00011,15.95262]
[1780439789006,47.38,66919.16,93.5,0.21794,0.00011,15.95262]
[1780439789824,47.38,66914.8,93.5,0.21744,0.00011,15.93055]
[1780439791674,47.38,66914.77,93.5,0.21744,0.00011,15.93052]
[1780439792480,47.38,66914.94,93.5,0.21743,0.00011,15.92772]
[1780439793186,47.39,66914.5,93.5,0.21738,0.00011,15.9256]
[1780439793870,47.39,66915.12,93.5,0.21745,0.00011,15.92888]
[1780439799100,47.39,66914.56,93.5,0.2174,0.00011,15.92665]
[1780439799808,47.39,66914.56,93.5,0.2174,0.00011,15.92665]
[1780439802755,47.39,66915.5,93.5,0.21752,0.00011,15.93179]
[1780439804732,47.39,66915.4,93.5,0.21752,0.00011,15.93151]
[1780439805039,47.39,66915.06,93.5,0.21748,0.00011,15.9299]
[1780439810587,47.4,66914.72,93.5,0.21746,0.00011,15.9289]
[1780439815074,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815236,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815306,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815387,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815435,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815535,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815623,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815773,47.4,66918.09,93.5,0.21785,0.00011,15.94647]
[1780439815737,47.4,66924.45,93.5,0.21859,0.00011,15.97886]
[1780439816631,47.4,66935.17,93.5,0.21982,0.00012,16.03336]
[1780439817368,47.4,66935.17,93.5,0.21982,0.00012,16.03336]
[1780439818026,47.4,66937.37,93.5,0.22008,0.00012,16.04459]
[1780439820296,47.4,66937.49,93.5,0.2201,0.00012,16.04534]
[1780439820703,47.4,66937.49,93.5,0.2201,0.00012,16.04534]
[1780439821190,47.4,66937.75,93.5,0.22013,0.00012,16.04673]
[1780439821254,47.4,66937.75,93.5,0.22013,0.00012,16.04673]
[1780439823122,47.4,66942.19,93.5,0.22064,0.00012,16.06934]
[1780439823417,47.4,66942.19,93.5,0.22064,0.00012,16.06934]
[1780439823450,47.4,66942.19,93.5,0.22064,0.00012,16.06934]
[1780439823732,47.4,66942.19,93.5,0.22064,0.00012,16.06934]
[1780439823825,47.4,66942.19,93.5,0.22064,0.00012,16.06934]
[1780439823776,47.4,66932.55,93.5,0.21953,0.00012,16.02058]
[1780439825522,47.4,66928.01,93.5,0.21901,0.00012,15.99768]
[1780439825533,47.4,66928.01,93.5,0.21901,0.00012,15.99768]
[1780439825607,47.4,66928.01,93.5,0.21901,0.00012,15.99768]
[1780439825625,47.4,66928.01,93.5,0.21901,0.00012,15.99768]
[1780439825648,47.4,66928.01,93.5,0.21901,0.00012,15.99768]
[1780439826226,47.4,66934.17,93.5,0.21973,0.00012,16.02902]
[1780439826980,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439827113,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439827267,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439827283,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439827335,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439827441,47.4,66940.17,93.5,0.22043,0.00012,16.05984]
[1780439830445,47.41,66928.78,93.5,0.21913,0.00012,16.00257]
[1780439832143,47.41,66933.08,93.5,0.21963,0.00012,16.02459]
[1780439832248,47.41,66933.08,93.5,0.21963,0.00012,16.02459]
[1780439832316,47.41,66933.08,93.5,0.21963,0.00012,16.02459]
[1780439834726,47.41,66941.61,93.5,0.22061,0.00012,16.06794]
[1780439834884,47.41,66940.1,93.5,0.22044,0.00012,16.06035]
[1780439834936,47.41,66940.1,93.5,0.22044,0.00012,16.06035]
[1780439835779,47.41,66930.59,93.5,0.21935,0.00012,16.01225]
[1780439836280,47.41,66930.59,93.5,0.21935,0.00012,16.01225]
[1780439840437,47.41,66924.28,93.5,0.21863,0.00011,15.98086]
[1780439845450,47.41,66932.62,93.5,0.21961,0.00012,16.02376]
[1780439846336,47.41,66928.07,93.5,0.21909,0.00012,16.0008]
[1780439846515,47.41,66928.07,93.5,0.21909,0.00012,16.0008]
[1780439846637,47.41,66928.07,93.5,0.21909,0.00012,16.0008]
[1780439846856,47.42,66925.13,93.5,0.21875,0.00011,15.98602]
[1780439847450,47.42,66925.13,93.5,0.21875,0.00011,15.98602]
[1780439849562,47.42,66929.2,93.5,0.21922,0.00012,16.00675]
[1780439849658,47.42,66929.2,93.5,0.21922,0.00012,16.00675]
[1780439849758,47.42,66929.23,93.5,0.21923,0.00012,16.00692]
[1780439854912,47.42,66927.44,93.5,0.21899,0.00011,15.99435]
[1780439859947,47.42,66927.03,93.5,0.21895,0.00011,15.99255]
[1780439865345,47.42,66927.69,93.5,0.21903,0.00011,15.99614]
[1780439868658,47.42,66923.8,93.5,0.21859,0.00011,15.9766]
[1780439868945,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439868947,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439868979,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439869200,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439869389,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439869463,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439869476,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439869790,47.42,66923.89,93.5,0.21861,0.00011,15.97721]
[1780439870197,47.42,66929.47,93.5,0.21925,0.00012,16.00564]
[1780439876059,47.43,66925.81,93.5,0.21885,0.00011,15.98785]
[1780439879080,47.43,66933.94,93.5,0.21979,0.00012,16.02942]
[1780439881114,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881176,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881193,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881297,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881377,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881645,47.43,66935.2,93.5,0.21994,0.00012,16.0359]
[1780439881816,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882037,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882099,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882162,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882216,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882344,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882472,47.43,66933.53,93.5,0.21975,0.00012,16.02761]
[1780439882782,47.43,66942.49,93.5,0.22079,0.00012,16.07332]
[1780439882969,47.43,66942.49,93.5,0.22079,0.00012,16.07332]
[1780439883436,47.43,66942.49,93.5,0.22079,0.00012,16.07332]
[1780439883443,47.43,66942.49,93.5,0.22079,0.00012,16.07332]
[1780439883507,47.43,66954.25,93.5,0.22216,0.00012,16.13306]
[1780439884118,47.43,66962.32,93.5,0.2231,0.00012,16.17373]
[1780439885546,47.43,66962.32,93.5,0.2231,0.00012,16.17373]
[1780439885662,47.43,66962.32,93.5,0.2231,0.00012,16.17373]
[1780439886210,47.44,66964.02,93.5,0.22331,0.00012,16.18302]
[1780439886354,47.44,66964.02,93.5,0.22331,0.00012,16.18302]
[1780439888250,47.44,66967.2,93.5,0.22369,0.00012,16.19936]
[1780439888335,47.44,66967.2,93.5,0.22369,0.00012,16.19936]
[1780439888447,47.44,66967.2,93.5,0.22369,0.00012,16.19936]
[1780439888548,47.44,66967.2,93.5,0.22369,0.00012,16.19936]
[1780439888618,47.44,66967.2,93.5,0.22369,0.00012,16.19936]
[1780439889191,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889341,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889588,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889843,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889868,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889870,47.44,66969.16,93.5,0.22394,0.00012,16.20986]
[1780439889853,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439889960,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890001,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890320,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890534,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890735,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890765,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890775,47.44,66976.98,93.5,0.22486,0.00012,16.24952]
[1780439890823,47.44,66989.5,93.5,0.22633,0.00012,16.31263]
[1780439891663,47.44,66989.5,93.5,0.22633,0.00012,16.31263]
[1780439891709,47.45,66997.36,93.5,0.22725,0.00012,16.35222]
[1780439892146,47.45,66997.36,93.5,0.22725,0.00012,16.35222]
[1780439892568,47.45,66997.36,93.5,0.22725,0.00012,16.35222]
[1780439893030,47.45,66996.73,93.5,0.22719,0.00012,16.34929]
[1780439893606,47.45,66996.73,93.5,0.22719,0.00012,16.34929]
[1780439894307,47.45,66996.79,93.5,0.2272,0.00012,16.34982]
[1780439894348,47.45,66996.79,93.5,0.2272,0.00012,16.34982]
[1780439894371,47.45,67004.71,93.5,0.22813,0.00012,16.38938]
[1780439894928,47.45,67004.71,93.5,0.22813,0.00012,16.38938]
[1780439896065,47.45,67011.79,93.5,0.22897,0.00012,16.42517]
[1780439896466,47.45,67011.79,93.5,0.22897,0.00012,16.42517]
[1780439896657,47.45,67011.79,93.5,0.22897,0.00012,16.42517]
[1780439896755,47.45,67011.79,93.5,0.22897,0.00012,16.42517]
[1780439896871,47.45,67015.76,93.5,0.22945,0.00012,16.44517]
[1780439897079,47.45,67015.76,93.5,0.22945,0.00012,16.44517]
[1780439897638,47.45,67015.76,93.5,0.22945,0.00012,16.44517]
[1780439897725,47.45,67015.76,93.5,0.22945,0.00012,16.44517]
[1780439897825,47.45,67010.03,93.5,0.22877,0.00012,16.41674]
[1780439898070,47.45,67010.03,93.5,0.22877,0.00012,16.41674]
[1780439899686,47.45,67006.91,93.5,0.22841,0.00012,16.40142]
[1780439899760,47.45,67010.52,93.5,0.22884,0.00012,16.41966]
[1780439900716,47.45,67010.52,93.5,0.22884,0.00012,16.41966]
[1780439901298,47.45,67012.66,93.5,0.2291,0.00012,16.43047]
[1780439901358,47.45,67012.66,93.5,0.2291,0.00012,16.43047]
[1780439901573,47.45,67012.66,93.5,0.2291,0.00012,16.43047]
[1780439901693,47.45,67012.66,93.5,0.2291,0.00012,16.43047]
[1780439901816,47.45,67012.66,93.5,0.2291,0.00012,16.43047]
[1780439901874,47.46,67016.76,93.5,0.22959,0.00012,16.45102]
[1780439902431,47.46,67016.76,93.5,0.22959,0.00012,16.45102]
[1780439902527,47.46,67026.2,93.5,0.2307,0.00012,16.49815]
[1780439903094,47.46,67026.2,93.5,0.2307,0.00012,16.49815]
[1780439903519,47.46,67026.2,93.5,0.2307,0.00012,16.49815]
[1780439903825,47.46,67026.2,93.5,0.2307,0.00012,16.49815]
[1780439904282,47.46,67028.13,93.5,0.23094,0.00012,16.50787]
[1780439904417,47.46,67028.13,93.5,0.23094,0.00012,16.50787]
[1780439905126,47.46,67028.44,93.5,0.23098,0.00012,16.50954]
[1780439905134,47.46,67028.44,93.5,0.23098,0.00012,16.50954]
[1780439905692,47.46,67028.44,93.5,0.23098,0.00012,16.50954]
[1780439905893,47.46,67028.44,93.5,0.23098,0.00012,16.50954]
[1780439906302,47.46,67031.61,93.5,0.23135,0.00012,16.5254]
[1780439906919,47.46,67031.61,93.5,0.23135,0.00012,16.5254]
[1780439906308,47.46,67024.02,93.5,0.23046,0.00012,16.48772]
[1780439907556,47.46,67024.02,93.5,0.23046,0.00012,16.48772]
[1780439907876,47.46,67024.02,93.5,0.23046,0.00012,16.48772]
[1780439908122,47.46,67019.45,93.5,0.22992,0.00012,16.46526]
[1780439908961,47.46,67024.11,93.5,0.23047,0.00012,16.48842]
[1780439909620,47.46,67024.11,93.5,0.23047,0.00012,16.48842]
[1780439909728,47.46,67024.11,93.5,0.23047,0.00012,16.48842]
[1780439909940,47.46,67019.77,93.5,0.22997,0.00012,16.46718]
[1780439909996,47.46,67019.77,93.5,0.22997,0.00012,16.46718]
[1780439910229,47.46,67019.77,93.5,0.22997,0.00012,16.46718]
[1780439910818,47.46,67019.77,93.5,0.22997,0.00012,16.46718]
[1780439910931,47.46,67009.58,93.5,0.22877,0.00012,16.41654]
[1780439911052,47.46,67009.58,93.5,0.22877,0.00012,16.41654]
[1780439911924,47.46,67009.58,93.5,0.22877,0.00012,16.41654]
[1780439911906,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912107,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912644,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912913,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912917,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912922,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912924,47.46,67004.07,93.5,0.22809,0.00012,16.38545]
[1780439912947,47.46,67006.25,93.5,0.22835,0.00012,16.39652]
[1780439913327,47.46,67000.83,93.5,0.22772,0.00012,16.36948]
[1780439915024,47.46,66996.58,93.5,0.22722,0.00012,16.34842]
[1780439915072,47.46,66996.58,93.5,0.22722,0.00012,16.34842]
[1780439915635,47.46,66996.58,93.5,0.22722,0.00012,16.34842]
[1780439915725,47.46,66996.58,93.5,0.22722,0.00012,16.34842]
[1780439921383,47.47,66993.6,93.5,0.22691,0.00012,16.33512]
[1780439924398,47.47,66990.47,93.5,0.22656,0.00012,16.31994]
[1780439926108,47.48,66989.46,93.5,0.22645,0.00012,16.31538]
[1780439927214,47.48,66989.97,93.5,0.22652,0.00012,16.31819]
[1780439928211,47.48,66990.38,93.5,0.22658,0.00012,16.32075]
[1780439928499,47.48,66990.38,93.5,0.22658,0.00012,16.32075]
[1780439928511,47.48,66990.38,93.5,0.22658,0.00012,16.32075]
[1780439928821,47.48,66998.48,93.5,0.22753,0.00012,16.36147]
[1780439929325,47.48,66998.48,93.5,0.22753,0.00012,16.36147]
[1780439934697,47.49,67007.91,93.5,0.22867,0.00012,16.40973]
[1780439935782,47.49,67007.05,93.5,0.22858,0.00012,16.40568]
[1780439937174,47.49,67002.9,93.5,0.2281,0.00012,16.38548]
[1780439937215,47.49,67002.9,93.5,0.2281,0.00012,16.38548]
[1780439937618,47.49,67001.35,93.5,0.22792,0.00012,16.37793]
[1780439939124,47.49,66999.85,93.5,0.22775,0.00012,16.37063]
[1780439941489,47.5,66994.98,93.5,0.22719,0.00012,16.34672]
[1780439941491,47.5,66994.98,93.5,0.22719,0.00012,16.34672]
[1780439942207,47.5,66990.9,93.5,0.22672,0.00012,16.32655]
[1780439942530,47.5,66988.8,93.5,0.22648,0.00012,16.31638]
[1780439943643,47.5,66988.8,93.5,0.22648,0.00012,16.31638]
[1780439943900,47.5,66988.8,93.5,0.22648,0.00012,16.31638]
[1780439943974,47.5,66988.55,93.5,0.22646,0.00012,16.31547]
[1780439944697,47.5,66988.55,93.5,0.22646,0.00012,16.31547]
[1780439944786,47.5,66979.01,93.5,0.22535,0.00012,16.26798]
[1780439946462,47.5,66975.33,93.5,0.22493,0.00012,16.24985]
[1780439947163,47.5,66975.57,93.5,0.22497,0.00012,16.25138]
[1780439950446,47.51,66973.41,93.5,0.22474,0.00012,16.24156]
[1780439951870,47.51,66971.98,93.5,0.22458,0.00012,16.23473]
[1780439953938,47.52,66961.77,93.5,0.22342,0.00012,16.18455]
[1780439956556,47.52,66962.04,93.5,0.22347,0.00012,16.18672]
[1780439956558,47.52,66962.04,93.5,0.22347,0.00012,16.18672]
[1780439956591,47.52,66962.04,93.5,0.22347,0.00012,16.18672]
[1780439956775,47.52,66962.04,93.5,0.22347,0.00012,16.18672]
[1780439956836,47.52,66959.05,93.5,0.22314,0.00012,16.17209]
[1780439959720,47.53,66955.68,93.5,0.22276,0.00012,16.15583]
[1780439959764,47.53,66955.68,93.5,0.22276,0.00012,16.15583]
[1780439959851,47.53,66955.68,93.5,0.22276,0.00012,16.15583]
[1780439959951,47.53,66955.68,93.5,0.22276,0.00012,16.15583]
[1780439960656,47.53,66945.19,93.5,0.22156,0.00012,16.10355]
[1780439962830,47.53,66942.55,93.5,0.22126,0.00012,16.09046]
[1780439963104,47.53,66936.92,93.5,0.22062,0.00012,16.06231]
[1780439964861,47.53,66937.57,93.5,0.22069,0.00012,16.06562]
[1780439965265,47.53,66941.81,93.5,0.22118,0.00012,16.08702]
[1780439965483,47.53,66941.81,93.5,0.22118,0.00012,16.08702]
[1780439965521,47.53,66941.81,93.5,0.22118,0.00012,16.08702]
[1780439965609,47.53,66941.81,93.5,0.22118,0.00012,16.08702]
[1780439965988,47.53,66941.81,93.5,0.22118,0.00012,16.08702]
[1780439965984,47.53,66923.23,93.5,0.21905,0.00011,15.99345]
[1780439966892,47.53,66836.41,93.5,0.20922,0.00011,15.55164]
[1780439967386,47.53,66836.41,93.5,0.20922,0.00011,15.55164]
[1780439967479,47.53,66836.41,93.5,0.20922,0.00011,15.55164]
[1780439967966,47.53,66836.41,93.5,0.20922,0.00011,15.55164]
[1780439967975,47.53,66836.41,93.5,0.20922,0.00011,15.55164]
[1780439967981,47.58,66814.45,93.5,0.20699,0.00011,15.44842]
[1780439968097,47.58,66814.45,93.5,0.20699,0.00011,15.44842]
[1780439968227,47.58,66814.45,93.5,0.20699,0.00011,15.44842]
[1780439968578,47.58,66814.45,93.5,0.20699,0.00011,15.44842]
[1780439968946,47.58,66810.97,93.5,0.20664,0.00011,15.43201]
[1780439969199,47.58,66810.97,93.5,0.20664,0.00011,15.43201]
[1780439969335,47.58,66810.97,93.5,0.20664,0.00011,15.43201]
[1780439969740,47.58,66808.56,93.5,0.20637,0.00011,15.41971]
[1780439970254,47.58,66808.56,93.5,0.20637,0.00011,15.41971]
[1780439970256,47.58,66808.56,93.5,0.20637,0.00011,15.41971]
[1780439970934,47.58,66808.56,93.5,0.20637,0.00011,15.41971]
[1780439970970,47.58,66830.62,93.5,0.20883,0.00011,15.53305]
[1780439971272,47.58,66830.62,93.5,0.20883,0.00011,15.53305]
[1780439971361,47.58,66830.62,93.5,0.20883,0.00011,15.53305]
[1780439971914,47.58,66830.62,93.5,0.20883,0.00011,15.53305]
[1780439971977,47.58,66860.26,93.5,0.21212,0.00011,15.6809]
[1780439972323,47.58,66860.26,93.5,0.21212,0.00011,15.6809]
[1780439972472,47.58,66860.26,93.5,0.21212,0.00011,15.6809]
[1780439974597,47.58,66867.41,93.5,0.21292,0.00011,15.71733]
[1780439974619,47.58,66867.41,93.5,0.21292,0.00011,15.71733]
[1780439974830,47.58,66867.41,93.5,0.21292,0.00011,15.71733]
[1780439974870,47.58,66867.29,93.5,0.21291,0.00011,15.71667]
[1780439975790,47.58,66876.65,93.5,0.21397,0.00011,15.76439]
[1780439977721,47.58,66877.53,93.5,0.21407,0.00011,15.76886]
[1780439977973,47.58,66877.53,93.5,0.21407,0.00011,15.76886]
[1780439978275,47.58,66883.58,93.5,0.21475,0.00011,15.79962]
[1780439978537,47.58,66883.58,93.5,0.21475,0.00011,15.79962]
[1780439978786,47.58,66883.58,93.5,0.21475,0.00011,15.79962]
[1780439978937,47.58,66883.58,93.5,0.21475,0.00011,15.79962]
[1780439978939,47.58,66888.53,93.5,0.21532,0.00011,15.8248]
[1780439979824,47.58,66879.26,93.5,0.21426,0.00011,15.77768]
[1780439982330,47.58,66885.89,93.5,0.21502,0.00011,15.8115]
[1780439982385,47.58,66885.89,93.5,0.21502,0.00011,15.8115]
[1780439982913,47.58,66885.89,93.5,0.21502,0.00011,15.8115]
[1780439982989,47.58,66885.89,93.5,0.21502,0.00011,15.8115]
[1780439982938,47.58,66888.66,93.5,0.21533,0.00011,15.82562]
[1780439983857,47.58,66879.75,93.5,0.21432,0.00011,15.78033]
[1780439987777,47.58,66874.78,93.5,0.21377,0.00011,15.75525]
[1780439987798,47.58,66874.78,93.5,0.21377,0.00011,15.75525]
[1780439987821,47.58,66874.78,93.5,0.21377,0.00011,15.75525]
[1780439987935,47.58,66874.78,93.5,0.21377,0.00011,15.75525]
[1780439988129,47.58,66880.39,93.5,0.2144,0.00011,15.78389]
[1780439988932,47.58,66880.39,93.5,0.2144,0.00011,15.78389]
[1780439988893,47.58,66893.1,93.5,0.21585,0.00011,15.84848]
[1780439989906,47.58,66900.63,93.5,0.2167,0.00011,15.88672]
[1780439991610,47.58,66902.26,93.5,0.21689,0.00011,15.89493]
[1780439991672,47.58,66902.26,93.5,0.21689,0.00011,15.89493]
[1780439991845,47.58,66902.26,93.5,0.21689,0.00011,15.89493]
[1780439991868,47.58,66902.26,93.5,0.21689,0.00011,15.89493]
[1780439991920,47.58,66890.29,93.5,0.21553,0.00011,15.8342]
[1780439992636,47.58,66890.29,93.5,0.21553,0.00011,15.8342]
[1780439993196,47.58,66884.11,93.5,0.21482,0.00011,15.80274]
[1780439994171,47.58,66885.69,93.5,0.215,0.00011,15.81082]
[1780439994460,47.58,66885.69,93.5,0.215,0.00011,15.81082]
[1780439995487,47.58,66882.89,93.5,0.21469,0.00011,15.79662]
[1780439995702,47.58,66882.89,93.5,0.21469,0.00011,15.79662]
[1780439995781,47.58,66882.89,93.5,0.21469,0.00011,15.79662]
[1780439995881,47.58,66882.89,93.5,0.21469,0.00011,15.79662]
[1780439996090,47.58,66882.89,93.5,0.21469,0.00011,15.79662]
[1780439996045,47.59,66861.42,93.5,0.21226,0.00011,15.68731]
[1780439997001,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439997654,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439997716,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439997742,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439997811,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439997868,47.59,66811.78,93.5,0.20671,0.00011,15.43314]
[1780439998008,47.59,66804.06,93.5,0.20586,0.00011,15.39376]
[1780439998277,47.59,66804.06,93.5,0.20586,0.00011,15.39376]
[1780439998694,47.59,66804.06,93.5,0.20586,0.00011,15.39376]
[1780439999036,47.59,66804.06,93.5,0.20586,0.00011,15.39376]
[1780439999129,47.59,66808.47,93.5,0.20635,0.00011,15.41657]
[1780439999291,47.59,66808.47,93.5,0.20635,0.00011,15.41657]
[1780439999461,47.59,66808.47,93.5,0.20635,0.00011,15.41657]
[1780439999540,47.59,66808.47,93.5,0.20635,0.00011,15.41657]
[1780439999971,47.59,66808.47,93.5,0.20635,0.00011,15.41657]
[1780440000041,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000172,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000320,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000457,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000541,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000555,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440000998,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440001062,47.59,66819.43,93.5,0.20757,0.00011,15.47307]
[1780440001079,47.59,66836.41,93.5,0.20947,0.00011,15.56012]
[1780440001661,47.59,66836.41,93.5,0.20947,0.00011,15.56012]
[1780440002056,47.59,66836.41,93.5,0.20947,0.00011,15.56012]
[1780440002064,47.59,66848.7,93.5,0.21085,0.00011,15.62336]
[1780440003074,47.59,66840.26,93.5,0.20991,0.00011,15.58026]
[1780440003628,47.59,66840.26,93.5,0.20991,0.00011,15.58026]
[1780440003657,47.59,66840.26,93.5,0.20991,0.00011,15.58026]
[1780440004272,47.59,66838.7,93.5,0.20974,0.00011,15.57238]
[1780440004805,47.59,66838.7,93.5,0.20974,0.00011,15.57238]
[1780440005118,47.59,66838.7,93.5,0.20974,0.00011,15.57238]
[1780440005088,47.59,66836.23,93.5,0.20946,0.00011,15.55986]
[1780440009116,47.59,66827.01,93.5,0.20844,0.00011,15.51309]
[1780440010010,47.59,66827.01,93.5,0.20844,0.00011,15.51309]
[1780440010584,47.59,66823.55,93.5,0.20806,0.00011,15.49551]
[1780440010783,47.59,66823.55,93.5,0.20806,0.00011,15.49551]
[1780440011130,47.59,66817.33,93.5,0.20737,0.00011,15.46371]
[1780440012150,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440012352,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440012426,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440012548,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440012601,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440013050,47.59,66810.46,93.5,0.20661,0.00011,15.42847]
[1780440013144,47.59,66815.58,93.5,0.20718,0.00011,15.4549]
[1780440013616,47.59,66815.58,93.5,0.20718,0.00011,15.4549]
[1780440013691,47.59,66815.58,93.5,0.20718,0.00011,15.4549]
[1780440014085,47.59,66815.58,93.5,0.20718,0.00011,15.4549]
[1780440014157,47.6,66837.6,93.5,0.20964,0.00011,15.56796]
[1780440014277,47.6,66837.6,93.5,0.20964,0.00011,15.56796]
[1780440014406,47.6,66837.6,93.5,0.20964,0.00011,15.56796]
[1780440014529,47.6,66837.6,93.5,0.20964,0.00011,15.56796]
[1780440014586,47.6,66837.6,93.5,0.20964,0.00011,15.56796]
[1780440015165,47.6,66841.56,93.5,0.21009,0.00011,15.5883]
[1780440015753,47.6,66841.56,93.5,0.21009,0.00011,15.5883]
[1780440015811,47.6,66841.56,93.5,0.21009,0.00011,15.5883]
[1780440015856,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440016357,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440016369,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440016595,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440016598,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440016614,47.6,66840.89,93.5,0.21001,0.00011,15.58476]
[1780440017049,47.6,66838.04,93.5,0.20969,0.00011,15.57018]
[1780440018453,47.6,66840.96,93.5,0.21002,0.00011,15.58515]
[1780440018461,47.6,66840.96,93.5,0.21002,0.00011,15.58515]
[1780440018717,47.6,66836.98,93.5,0.20957,0.00011,15.56478]
[1780440019837,47.6,66836.98,93.5,0.20957,0.00011,15.56478]
[1780440020283,47.6,66832.42,93.5,0.20907,0.00011,15.54157]
[1780440020828,47.6,66832.42,93.5,0.20907,0.00011,15.54157]
[1780440021295,47.6,66833.54,93.5,0.20919,0.00011,15.54746]
[1780440021893,47.6,66833.54,93.5,0.20919,0.00011,15.54746]
[1780440022137,47.6,66833.54,93.5,0.20919,0.00011,15.54746]
[1780440022391,47.6,66832.69,93.5,0.2091,0.00011,15.54326]
[1780440023627,47.6,66830.26,93.5,0.20883,0.00011,15.53096]
[1780440023750,47.6,66830.26,93.5,0.20883,0.00011,15.53096]
[1780440024136,47.6,66830.26,93.5,0.20883,0.00011,15.53096]
[1780440024128,47.6,66832.37,93.5,0.20907,0.00011,15.54194]
[1780440024559,47.6,66832.37,93.5,0.20907,0.00011,15.54194]
[1780440024866,47.6,66832.37,93.5,0.20907,0.00011,15.54194]
[1780440025106,47.6,66826.18,93.5,0.20838,0.00011,15.51028]
[1780440025597,47.6,66826.18,93.5,0.20838,0.00011,15.51028]
[1780440025998,47.6,66812.34,93.5,0.20684,0.00011,15.43926]
[1780440026878,47.6,66812.34,93.5,0.20684,0.00011,15.43926]
[1780440027224,47.6,66810.98,93.5,0.2067,0.00011,15.43235]
[1780440027764,47.6,66810.98,93.5,0.2067,0.00011,15.43235]
[1780440027828,47.6,66810.98,93.5,0.2067,0.00011,15.43235]
[1780440028076,47.6,66812.75,93.5,0.20689,0.00011,15.44153]
[1780440028711,47.6,66812.75,93.5,0.20689,0.00011,15.44153]
[1780440028852,47.6,66812.75,93.5,0.20689,0.00011,15.44153]
[1780440028901,47.6,66812.75,93.5,0.20689,0.00011,15.44153]
[1780440030259,47.6,66824.15,93.5,0.20817,0.00011,15.5003]
[1780440032526,47.6,66830.92,93.5,0.20889,0.00011,15.53129]
[1780440033460,47.6,66829.63,93.5,0.20875,0.00011,15.52484]
[1780440033659,47.6,66829.63,93.5,0.20875,0.00011,15.52484]
[1780440033990,47.6,66816.97,93.5,0.20734,0.00011,15.46]
[1780440034765,47.6,66816.97,93.5,0.20734,0.00011,15.46]
[1780440037962,47.6,66820.07,93.5,0.2077,0.00011,15.47632]
[1780440038319,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440038576,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440038590,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440038963,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440038980,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440039140,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440039142,47.61,66815.81,93.5,0.20722,0.00011,15.4546]
[1780440042132,47.61,66817.2,93.5,0.20739,0.00011,15.46202]
[1780440042199,47.61,66817.2,93.5,0.20739,0.00011,15.46202]
[1780440042268,47.61,66816.51,93.5,0.20732,0.00011,15.45877]
[1780440042346,47.61,66816.51,93.5,0.20732,0.00011,15.45877]
[1780440042586,47.61,66816.51,93.5,0.20732,0.00011,15.45877]
[1780440042832,47.61,66816.51,93.5,0.20732,0.00011,15.45877]
[1780440042890,47.61,66816.51,93.5,0.20732,0.00011,15.45877]
[1780440043183,47.61,66802.83,93.5,0.2058,0.00011,15.38854]
[1780440043320,47.61,66802.83,93.5,0.2058,0.00011,15.38854]
[1780440043470,47.61,66802.83,93.5,0.2058,0.00011,15.38854]
[1780440043668,47.61,66802.83,93.5,0.2058,0.00011,15.38854]
[1780440043715,47.61,66793.67,93.5,0.20479,0.00011,15.34141]
[1780440044271,47.61,66793.67,93.5,0.20479,0.00011,15.34141]
[1780440044378,47.61,66793.67,93.5,0.20479,0.00011,15.34141]
[1780440044382,47.61,66793.67,93.5,0.20479,0.00011,15.34141]
[1780440045323,47.61,66789.03,93.5,0.20428,0.00011,15.31757]
[1780440045627,47.61,66789.03,93.5,0.20428,0.00011,15.31757]
[1780440045792,47.61,66789.03,93.5,0.20428,0.00011,15.31757]
[1780440045813,47.61,66789.03,93.5,0.20428,0.00011,15.31757]
[1780440045862,47.61,66789.03,93.5,0.20428,0.00011,15.31757]
[1780440046150,47.61,66788.24,93.5,0.20419,0.00011,15.3136]
[1780440046556,47.61,66788.24,93.5,0.20419,0.00011,15.3136]
[1780440047006,47.61,66788.24,93.5,0.20419,0.00011,15.3136]
[1780440047164,47.61,66792.63,93.5,0.20468,0.00011,15.33634]
[1780440047704,47.61,66792.63,93.5,0.20468,0.00011,15.33634]
[1780440047720,47.61,66792.63,93.5,0.20468,0.00011,15.33634]
[1780440047821,47.61,66802.75,93.5,0.2058,0.00011,15.38861]
[1780440048475,47.61,66802.75,93.5,0.2058,0.00011,15.38861]
[1780440050336,47.62,66797.31,93.5,0.20526,0.00011,15.3635]
[1780440050390,47.62,66797.31,93.5,0.20526,0.00011,15.3635]
[1780440050945,47.62,66797.75,93.5,0.20532,0.00011,15.36595]
[1780440052802,47.62,66803.86,93.5,0.206,0.00011,15.39755]
[1780440052920,47.62,66807.01,93.5,0.20635,0.00011,15.41388]
[1780440053999,47.62,66807.01,93.5,0.20635,0.00011,15.41388]
[1780440054072,47.63,66800.1,93.5,0.20559,0.00011,15.37846]
[1780440054656,47.63,66800.1,93.5,0.20559,0.00011,15.37846]
[1780440056722,47.63,66801.5,93.5,0.20575,0.00011,15.38596]
[1780440056888,47.63,66801.5,93.5,0.20575,0.00011,15.38596]
[1780440057609,47.63,66796.84,93.5,0.20524,0.00011,15.36214]
[1780440057999,47.63,66796.84,93.5,0.20524,0.00011,15.36214]
[1780440058136,47.63,66791.68,93.5,0.20467,0.00011,15.33576]
[1780440058232,47.63,66791.68,93.5,0.20467,0.00011,15.33576]
[1780440058591,47.63,66791.68,93.5,0.20467,0.00011,15.33576]
[1780440059167,47.63,66791.68,93.5,0.20467,0.00011,15.33576]
[1780440059289,47.63,66786.11,93.5,0.20406,0.00011,15.30725]
[1780440059371,47.63,66786.11,93.5,0.20406,0.00011,15.30725]
[1780440059430,47.63,66786.11,93.5,0.20406,0.00011,15.30725]
[1780440059662,47.63,66786.11,93.5,0.20406,0.00011,15.30725]
[1780440060161,47.63,66786.11,93.5,0.20406,0.00011,15.30725]
[1780440060225,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060293,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060296,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060417,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060490,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060521,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440060789,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440061055,47.63,66774.84,93.5,0.20282,0.00011,15.2493]
[1780440061080,47.63,66765.44,93.5,0.20179,0.00011,15.20079]
[1780440061579,47.63,66765.44,93.5,0.20179,0.00011,15.20079]
[1780440062101,47.63,66765.44,93.5,0.20179,0.00011,15.20079]
[1780440062215,47.63,66765.44,93.5,0.20179,0.00011,15.20079]
[1780440062150,47.63,66752.02,93.5,0.20033,0.00011,15.13159]
[1780440062532,47.63,66752.02,93.5,0.20033,0.00011,15.13159]
[1780440063176,47.63,66752.02,93.5,0.20033,0.00011,15.13159]
[1780440063400,47.63,66752.47,93.5,0.20039,0.00011,15.13416]
[1780440063778,47.63,66752.47,93.5,0.20039,0.00011,15.13416]
[1780440063835,47.63,66752.47,93.5,0.20039,0.00011,15.13416]
[1780440064466,47.63,66757.81,93.5,0.20097,0.00011,15.162]
[1780440065191,47.63,66757.81,93.5,0.20097,0.00011,15.162]
[1780440065564,47.63,66753.05,93.5,0.20046,0.00011,15.13759]
[1780440069038,47.63,66754.32,93.5,0.20061,0.00011,15.14461]
[1780440069040,47.63,66754.32,93.5,0.20061,0.00011,15.14461]
[1780440069065,47.63,66754.32,93.5,0.20061,0.00011,15.14461]
[1780440070138,47.64,66747.15,93.5,0.19984,0.00011,15.10796]
[1780440070151,47.64,66747.15,93.5,0.19984,0.00011,15.10796]
[1780440070433,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440070437,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440070516,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440070930,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440071071,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440071086,47.65,66739.93,93.5,0.19911,0.00011,15.07323]
[1780440071177,47.66,66734.65,93.5,0.19858,0.00011,15.04791]
[1780440071284,47.66,66734.65,93.5,0.19858,0.00011,15.04791]
[1780440071304,47.66,66734.65,93.5,0.19858,0.00011,15.04791]
[1780440071590,47.66,66734.65,93.5,0.19858,0.00011,15.04791]
[1780440072025,47.66,66734.65,93.5,0.19858,0.00011,15.04791]
[1780440072347,47.66,66735.45,93.5,0.19867,0.00011,15.05205]
[1780440073193,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440073799,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440073821,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440073829,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440074039,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440074132,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440074141,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440074144,47.66,66723.79,93.5,0.19744,0.00011,14.99301]
[1780440074245,47.66,66744.65,93.5,0.1997,0.00011,15.10121]
[1780440074554,47.66,66744.65,93.5,0.1997,0.00011,15.10121]
[1780440074632,47.66,66744.65,93.5,0.1997,0.00011,15.10121]
[1780440074687,47.66,66744.65,93.5,0.1997,0.00011,15.10121]
[1780440075083,47.66,66759.08,93.5,0.20127,0.00011,15.17577]
[1780440076366,47.66,66759.65,93.5,0.20134,0.00011,15.17897]
[1780440076427,47.66,66759.65,93.5,0.20134,0.00011,15.17897]
[1780440076720,47.67,66755.24,93.5,0.20086,0.00011,15.15647]
[1780440079123,47.67,66746.09,93.5,0.19988,0.00011,15.10979]
[1780440079585,47.67,66746.09,93.5,0.19988,0.00011,15.10979]
[1780440080140,47.67,66757.04,93.5,0.20108,0.00011,15.16663]
[1780440080511,47.67,66757.04,93.5,0.20108,0.00011,15.16663]
[1780440081167,47.67,66751.74,93.5,0.2005,0.00011,15.13934]
[1780440082094,47.67,66751.74,93.5,0.2005,0.00011,15.13934]
[1780440082180,47.67,66744.98,93.5,0.19977,0.00011,15.10452]
[1780440082333,47.67,66744.98,93.5,0.19977,0.00011,15.10452]
[1780440083071,47.67,66754.05,93.5,0.20076,0.00011,15.15168]
[1780440083921,47.67,66754.05,93.5,0.20076,0.00011,15.15168]
[1780440084334,47.67,66757.41,93.5,0.20114,0.00011,15.16926]
[1780440084360,47.67,66757.41,93.5,0.20114,0.00011,15.16926]
[1780440084458,47.67,66757.41,93.5,0.20114,0.00011,15.16926]
[1780440085239,47.67,66757.41,93.5,0.20114,0.00011,15.16926]
[1780440084978,47.67,66771.45,93.5,0.20268,0.00011,15.24189]
[1780440085478,47.67,66771.45,93.5,0.20268,0.00011,15.24189]
[1780440085585,47.67,66771.45,93.5,0.20268,0.00011,15.24189]
[1780440085642,47.67,66771.45,93.5,0.20268,0.00011,15.24189]
[1780440085851,47.67,66771.45,93.5,0.20268,0.00011,15.24189]
[1780440085950,47.69,66786.53,93.5,0.2044,0.00011,15.32248]
[1780440086962,47.69,66786.53,93.5,0.2044,0.00011,15.32248]
[1780440087094,47.69,66786.53,93.5,0.2044,0.00011,15.32248]
[1780440087097,47.69,66786.53,93.5,0.2044,0.00011,15.32248]
[1780440087241,47.69,66788.98,93.5,0.20467,0.00011,15.33528]
[1780440087736,47.69,66788.98,93.5,0.20467,0.00011,15.33528]
[1780440087854,47.69,66788.98,93.5,0.20467,0.00011,15.33528]
[1780440087924,47.69,66788.98,93.5,0.20467,0.00011,15.33528]
[1780440088176,47.69,66783.01,93.5,0.20402,0.00011,15.30466]
[1780440089457,47.69,66786.19,93.5,0.20437,0.00011,15.32123]
[1780440090111,47.69,66786.19,93.5,0.20437,0.00011,15.32123]
[1780440090204,47.69,66786.19,93.5,0.20437,0.00011,15.32123]
[1780440090275,47.69,66786.19,93.5,0.20437,0.00011,15.32123]
[1780440090657,47.69,66788.74,93.5,0.20466,0.00011,15.33454]
[1780440090816,47.69,66788.74,93.5,0.20466,0.00011,15.33454]
[1780440090951,47.69,66788.74,93.5,0.20466,0.00011,15.33454]
[1780440091006,47.69,66788.74,93.5,0.20466,0.00011,15.33454]
[1780440091189,47.69,66779.2,93.5,0.20357,0.00011,15.28174]
[1780440092086,47.69,66760.94,93.5,0.20158,0.00011,15.1877]
[1780440092611,47.69,66760.94,93.5,0.20158,0.00011,15.1877]
[1780440092898,47.69,66760.94,93.5,0.20158,0.00011,15.1877]
[1780440093286,47.69,66760.94,93.5,0.20158,0.00011,15.1877]
[1780440093326,47.69,66762.93,93.5,0.2018,0.00011,15.19812]
[1780440093382,47.69,66762.93,93.5,0.2018,0.00011,15.19812]
[1780440093451,47.69,66762.93,93.5,0.2018,0.00011,15.19812]
[1780440093563,47.69,66762.93,93.5,0.2018,0.00011,15.19812]
[1780440094985,47.69,66755.72,93.5,0.20101,0.00011,15.16106]
[1780440095457,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440095499,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440095601,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440096036,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440096126,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440096138,47.69,66748.95,93.5,0.20028,0.00011,15.1263]
[1780440096230,47.69,66736.56,93.5,0.19894,0.00011,15.06244]
[1780440096699,47.69,66736.56,93.5,0.19894,0.00011,15.06244]
[1780440097144,47.69,66736.56,93.5,0.19894,0.00011,15.06244]
[1780440097405,47.69,66741.29,93.5,0.19946,0.00011,15.08721]
[1780440098248,47.69,66751.56,93.5,0.20058,0.00011,15.14055]
[1780440099934,47.7,66748.46,93.5,0.20025,0.00011,15.12475]
[1780440099992,47.7,66751.15,93.5,0.20055,0.00011,15.13888]
[1780440101016,47.7,66751.15,93.5,0.20055,0.00011,15.13888]
[1780440101611,47.7,66758.39,93.5,0.20134,0.00011,15.17647]
[1780440102040,47.7,66758.39,93.5,0.20134,0.00011,15.17647]
[1780440102419,47.7,66759.14,93.5,0.20143,0.00011,15.18053]
[1780440102464,47.7,66759.14,93.5,0.20143,0.00011,15.18053]
[1780440108175,47.7,66753.27,93.5,0.20081,0.00011,15.15126]
[1780440108468,47.7,66754.15,93.5,0.20091,0.00011,15.15602]
[1780440108644,47.7,66754.15,93.5,0.20091,0.00011,15.15602]
[1780440108702,47.7,66754.15,93.5,0.20091,0.00011,15.15602]
[1780440109051,47.7,66754.15,93.5,0.20091,0.00011,15.15602]
[1780440109087,47.7,66754.15,93.5,0.20091,0.00011,15.15602]
[1780440109279,47.7,66767.36,93.5,0.20236,0.00011,15.22434]
[1780440110137,47.7,66767.36,93.5,0.20236,0.00011,15.22434]
[1780440110220,47.71,66777.15,93.5,0.20347,0.00011,15.27676]
[1780440110774,47.71,66777.15,93.5,0.20347,0.00011,15.27676]
[1780440111249,47.71,66776.88,93.5,0.20345,0.00011,15.27552]
[1780440111368,47.71,66776.88,93.5,0.20345,0.00011,15.27552]
[1780440112139,47.71,66776.88,93.5,0.20345,0.00011,15.27552]
[1780440112238,47.71,66773.01,93.5,0.20303,0.00011,15.25575]
[1780440112855,47.71,66773.01,93.5,0.20303,0.00011,15.25575]
[1780440114261,47.72,66770.5,93.5,0.20276,0.00011,15.24299]
[1780440118342,47.73,66770.11,93.5,0.20277,0.00011,15.24355]
[1780440118495,47.73,66770.11,93.5,0.20277,0.00011,15.24355]
[1780440118851,47.73,66770.11,93.5,0.20277,0.00011,15.24355]
[1780440119582,47.73,66772.04,93.5,0.20299,0.00011,15.25374]
[1780440119994,47.73,66772.04,93.5,0.20299,0.00011,15.25374]
[1780440120097,47.73,66772.04,93.5,0.20299,0.00011,15.25374]
[1780440120234,47.73,66772.04,93.5,0.20299,0.00011,15.25374]
[1780440120266,47.73,66772.04,93.5,0.20299,0.00011,15.25374]
[1780440120484,47.73,66765.85,93.5,0.20231,0.00011,15.22204]
[1780440120602,47.73,66765.85,93.5,0.20231,0.00011,15.22204]
[1780440120721,47.73,66765.85,93.5,0.20231,0.00011,15.22204]
[1780440121650,47.73,66763.12,93.5,0.20202,0.00011,15.20819]
[1780440121863,47.73,66763.12,93.5,0.20202,0.00011,15.20819]
[1780440122830,47.73,66768.57,93.5,0.20262,0.00011,15.23648]
[1780440123360,47.73,66770.28,93.5,0.20281,0.00011,15.24556]
[1780440123467,47.73,66770.28,93.5,0.20281,0.00011,15.24556]
[1780440127852,47.73,66765.54,93.5,0.20231,0.00011,15.22196]
[1780440128019,47.73,66765.54,93.5,0.20231,0.00011,15.22196]
[1780440130034,47.75,66771.06,93.5,0.20298,0.00011,15.25337]
[1780440130381,47.75,66770.93,93.5,0.20297,0.00011,15.25296]
[1780440131466,47.75,66770.8,93.5,0.20297,0.00011,15.25254]
[1780440133038,47.75,66771.71,93.5,0.20307,0.00011,15.25739]
[1780440133138,47.75,66771.71,93.5,0.20307,0.00011,15.25739]
[1780440135012,47.75,66778.81,93.5,0.20386,0.00011,15.29422]
[1780440135137,47.75,66778.81,93.5,0.20386,0.00011,15.29422]
[1780440136937,47.75,66777.21,93.5,0.20369,0.00011,15.28625]
[1780440137159,47.75,66777.21,93.5,0.20369,0.00011,15.28625]
[1780440137251,47.75,66784.48,93.5,0.20449,0.00011,15.32373]
[1780440138067,47.75,66792.86,93.5,0.20542,0.00011,15.36701]
[1780440139045,47.75,66792.86,93.5,0.20542,0.00011,15.36701]
[1780440140385,47.76,66796.84,93.5,0.20591,0.00011,15.38963]
[1780440140522,47.76,66796.84,93.5,0.20591,0.00011,15.38963]
[1780440140912,47.76,66796.84,93.5,0.20591,0.00011,15.38963]
[1780440140997,47.76,66796.84,93.5,0.20591,0.00011,15.38963]
[1780440141015,47.76,66796.84,93.5,0.20591,0.00011,15.38963]
[1780440141308,47.77,66791.42,93.5,0.20535,0.00011,15.36377]
[1780440142344,47.77,66782.71,93.5,0.2044,0.00011,15.31921]
[1780440143447,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440143618,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440143870,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440143986,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440144028,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440144177,47.77,66783.7,93.5,0.20451,0.00011,15.32448]
[1780440144208,47.78,66791.1,93.5,0.20533,0.00011,15.36266]
[1780440145322,47.78,66791.1,93.5,0.20533,0.00011,15.36266]
[1780440145348,47.78,66791.1,93.5,0.20533,0.00011,15.36266]
[1780440146541,47.78,66788.1,93.5,0.20504,0.00011,15.34917]
[1780440146986,47.78,66788.1,93.5,0.20504,0.00011,15.34917]
[1780440152148,47.8,66795.82,93.5,0.20595,0.00011,15.38918]
[1780440152768,47.81,66795.64,93.5,0.20596,0.00011,15.38936]
[1780440152781,47.81,66795.64,93.5,0.20596,0.00011,15.38936]
[1780440155123,47.82,66798.91,93.5,0.20638,0.00011,15.40884]
[1780440157267,47.83,66804.14,93.5,0.207,0.00011,15.4373]
[1780440157850,47.83,66805.63,93.5,0.20719,0.00011,15.44614]
[1780440157918,47.83,66805.63,93.5,0.20719,0.00011,15.44614]
[1780440157985,47.83,66805.63,93.5,0.20719,0.00011,15.44614]
[1780440160070,47.84,66792.03,93.5,0.20572,0.00011,15.37788]
[1780440160419,47.84,66796.85,93.5,0.20625,0.00011,15.40266]
[1780440162556,47.84,66803.35,93.5,0.20697,0.00011,15.43619]
[1780440163109,47.84,66803.35,93.5,0.20697,0.00011,15.43619]
[1780440163122,47.84,66803.35,93.5,0.20697,0.00011,15.43619]
[1780440163242,47.84,66801.85,93.5,0.20683,0.00011,15.4296]
[1780440165159,47.84,66796.15,93.5,0.2062,0.00011,15.40049]
[1780440165417,47.85,66794.47,93.5,0.20602,0.00011,15.39197]
[1780440168268,47.85,66792.29,93.5,0.20578,0.00011,15.38099]
[1780440168317,47.85,66795.96,93.5,0.20619,0.00011,15.39987]
[1780440168699,47.85,66795.96,93.5,0.20619,0.00011,15.39987]
[1780440168727,47.85,66795.96,93.5,0.20619,0.00011,15.39987]
[1780440169071,47.85,66795.96,93.5,0.20619,0.00011,15.39987]
[1780440169306,47.85,66795.96,93.5,0.20619,0.00011,15.39987]
[1780440169550,47.85,66800.78,93.5,0.20673,0.00011,15.42463]
[1780440171086,47.85,66803.24,93.5,0.207,0.00011,15.43735]
[1780440174232,47.86,66806.12,93.5,0.20737,0.00011,15.45445]
[1780440174972,47.86,66806.65,93.5,0.20746,0.00011,15.45822]
[1780440176235,47.87,66807.4,93.5,0.20755,0.00011,15.46253]
[1780440176865,47.87,66807.6,93.5,0.20759,0.00011,15.46451]
[1780440179127,47.88,66808.23,93.5,0.20769,0.00011,15.46901]
[1780440183232,47.88,66806.65,93.5,0.20753,0.00011,15.46129]
[1780440183956,47.88,66806.9,93.5,0.20756,0.00011,15.46267]
[1780440184443,47.88,66806.26,93.5,0.20749,0.00011,15.45949]
[1780440184499,47.88,66806.26,93.5,0.20749,0.00011,15.45949]
[1780440184622,47.88,66806.26,93.5,0.20749,0.00011,15.45949]
[1780440184805,47.88,66806.26,93.5,0.20749,0.00011,15.45949]
[1780440190440,47.88,66807.61,93.5,0.20765,0.00011,15.46696]
[1780440193424,47.88,66807.52,93.5,0.20764,0.00011,15.46668]
[1780440193916,47.88,66807.52,93.5,0.20764,0.00011,15.46668]
[1780440195148,47.88,66807.22,93.5,0.20761,0.00011,15.46524]
[1780440195208,47.88,66807.22,93.5,0.20761,0.00011,15.46524]
[1780440197488,47.88,66795.62,93.5,0.20633,0.00011,15.40613]
[1780440201386,47.88,66794.87,93.5,0.20626,0.00011,15.40242]
[1780440201416,47.88,66794.87,93.5,0.20626,0.00011,15.40242]
[1780440202424,47.88,66793.14,93.5,0.20607,0.00011,15.3938]
[1780440202982,47.88,66793.14,93.5,0.20607,0.00011,15.3938]
[1780440203036,47.88,66793.14,93.5,0.20607,0.00011,15.3938]
[1780440203052,47.88,66793.14,93.5,0.20607,0.00011,15.3938]
[1780440203237,47.88,66787.33,93.5,0.20543,0.00011,15.36415]
[1780440204405,47.88,66796.62,93.5,0.20646,0.00011,15.41178]
[1780440206885,47.88,66795.04,93.5,0.20629,0.00011,15.40385]
[1780440212311,47.89,66790.69,93.5,0.20582,0.00011,15.38203]
[1780440213719,47.89,66783.16,93.5,0.20496,0.00011,15.34002]
[1780440214534,47.89,66782.12,93.5,0.20485,0.00011,15.33486]
[1780440214656,47.89,66782.12,93.5,0.20485,0.00011,15.33486]
[1780440214964,47.89,66782.12,93.5,0.20485,0.00011,15.33486]
[1780440216194,47.89,66798.39,93.5,0.20665,0.00011,15.41836]
[1780440220069,47.89,66798.7,93.5,0.20668,0.00011,15.42006]
[1780440224628,47.89,66798.63,93.5,0.20669,0.00011,15.42007]
[1780440225561,47.89,66799.4,93.5,0.20677,0.00011,15.42407]
[1780440227099,47.89,66801.53,93.5,0.20701,0.00011,15.435]
[1780440227517,47.89,66799.18,93.5,0.20675,0.00011,15.42309]
[1780440228879,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440228927,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440229194,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440229198,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440229252,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440229272,47.89,66804.27,93.5,0.20731,0.00011,15.44913]
[1780440229480,47.89,66807.72,93.5,0.2077,0.00011,15.46675]
[1780440230599,47.89,66812.79,93.5,0.20826,0.00011,15.4926]
[1780440231236,47.89,66812.79,93.5,0.20826,0.00011,15.4926]
[1780440233767,47.9,66816.52,93.5,0.2087,0.00011,15.51273]
[1780440235368,47.9,66817.38,93.5,0.20881,0.00011,15.51776]
[1780440235930,47.9,66817.19,93.5,0.20879,0.00011,15.51703]
[1780440238456,47.9,66821.69,93.5,0.20929,0.00011,15.53997]
[1780440238481,47.9,66822.4,93.5,0.20937,0.00011,15.54358]
[1780440238522,47.9,66822.4,93.5,0.20937,0.00011,15.54358]
[1780440238622,47.9,66822.4,93.5,0.20937,0.00011,15.54358]
[1780440239102,47.9,66822.4,93.5,0.20937,0.00011,15.54358]
[1780440239200,47.9,66824.57,93.5,0.20961,0.00011,15.55471]
[1780440239840,47.9,66824.57,93.5,0.20961,0.00011,15.55471]
[1780440240439,47.9,66824.57,93.5,0.20961,0.00011,15.55471]
[1780440240691,47.9,66827.99,93.5,0.21,0.00011,15.57218]
[1780440240849,47.9,66827.99,93.5,0.21,0.00011,15.57218]
[1780440242409,47.9,66838.85,93.5,0.21121,0.00011,15.62745]
[1780440242632,47.9,66838.85,93.5,0.21121,0.00011,15.62745]
[1780440242659,47.9,66838.85,93.5,0.21121,0.00011,15.62745]
[1780440242818,47.9,66838.85,93.5,0.21121,0.00011,15.62745]
[1780440243206,47.9,66846.03,93.5,0.21202,0.00011,15.66397]
[1780440245710,47.9,66848.15,93.5,0.21225,0.00011,15.67476]
[1780440245737,47.9,66848.15,93.5,0.21225,0.00011,15.67476]
[1780440246007,47.9,66848.15,93.5,0.21225,0.00011,15.67476]
[1780440246557,47.9,66852.29,93.5,0.21272,0.00011,15.69581]
[1780440247092,47.9,66860.62,93.5,0.21365,0.00011,15.73799]
[1780440248300,47.9,66860.62,93.5,0.21365,0.00011,15.73799]
[1780440248362,47.9,66860.62,93.5,0.21365,0.00011,15.73799]
[1780440248379,47.9,66860.62,93.5,0.21365,0.00011,15.73799]
[1780440248447,47.9,66858.73,93.5,0.21344,0.00011,15.72839]
[1780440248627,47.9,66858.73,93.5,0.21344,0.00011,15.72839]
[1780440248923,47.9,66858.73,93.5,0.21344,0.00011,15.72839]
[1780440248942,47.9,66858.73,93.5,0.21344,0.00011,15.72839]
[1780440249425,47.9,66867.41,93.5,0.21442,0.00011,15.77235]
[1780440249731,47.9,66867.41,93.5,0.21442,0.00011,15.77235]
[1780440250263,47.9,66867.41,93.5,0.21442,0.00011,15.77235]
[1780440250431,47.91,66877.52,93.5,0.21556,0.00011,15.82344]
[1780440251404,47.9,66868.74,93.5,0.21457,0.00011,15.77907]
[1780440256772,47.91,66864.04,93.5,0.21404,0.00011,15.7555]
[1780440256824,47.91,66864.04,93.5,0.21404,0.00011,15.7555]
[1780440258228,47.91,66863.27,93.5,0.21396,0.00011,15.75165]
[1780440260589,47.91,66865.27,93.5,0.21419,0.00011,15.76188]
[1780440261138,47.91,66865.27,93.5,0.21419,0.00011,15.76188]
[1780440261171,47.91,66866.52,93.5,0.21433,0.00011,15.76822]
[1780440261541,47.91,66866.52,93.5,0.21433,0.00011,15.76822]
[1780440261636,47.91,66866.52,93.5,0.21433,0.00011,15.76822]
[1780440267380,47.91,66865.62,93.5,0.21423,0.00011,15.7638]
[1780440267426,47.91,66865.62,93.5,0.21423,0.00011,15.7638]
[1780440267440,47.91,66866.04,93.5,0.21428,0.00011,15.76595]
[1780440268302,47.91,66866.04,93.5,0.21428,0.00011,15.76595]
[1780440268414,47.91,66868.98,93.5,0.21461,0.00011,15.78086]
[1780440270108,47.91,66870.2,93.5,0.21475,0.00011,15.78702]
[1780440270216,47.91,66870.2,93.5,0.21475,0.00011,15.78702]
[1780440270246,47.91,66870.2,93.5,0.21475,0.00011,15.78702]
[1780440270402,47.91,66870.2,93.5,0.21475,0.00011,15.78702]
[1780440270411,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440270520,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440270586,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440270645,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440270721,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440270778,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440271097,47.91,66865.15,93.5,0.21418,0.00011,15.7615]
[1780440271270,47.91,66862.79,93.5,0.21388,0.00011,15.74578]
[1780440271708,47.91,66862.79,93.5,0.21388,0.00011,15.74578]
[1780440271746,47.91,66862.79,93.5,0.21388,0.00011,15.74578]
[1780440272648,47.91,66865.72,93.5,0.21421,0.00011,15.76064]
[1780440273954,47.91,66863.44,93.5,0.21395,0.00011,15.74913]
[1780440274882,47.91,66863.68,93.5,0.21398,0.00011,15.75038]
[1780440276447,47.91,66864.97,93.5,0.21413,0.00011,15.75694]
[1780440277339,47.91,66871.2,93.5,0.21483,0.00011,15.78845]
[1780440277458,47.91,66874.02,93.5,0.21515,0.00011,15.80268]
[1780440280063,47.91,66877.67,93.5,0.21556,0.00011,15.82112]
[1780440280306,47.91,66877.67,93.5,0.21556,0.00011,15.82112]
[1780440280334,47.91,66877.67,93.5,0.21556,0.00011,15.82112]
[1780440280484,47.91,66877.67,93.5,0.21556,0.00011,15.82112]
[1780440280649,47.91,66881.01,93.5,0.21594,0.00011,15.83796]
[1780440282004,47.91,66886.66,93.5,0.21658,0.00011,15.86647]
[1780440282019,47.91,66886.66,93.5,0.21658,0.00011,15.86647]
[1780440282072,47.91,66886.66,93.5,0.21658,0.00011,15.86647]
[1780440285179,47.91,66880.43,93.5,0.21587,0.00011,15.83499]
[1780440286437,47.91,66868.87,93.5,0.21456,0.00011,15.7766]
[1780440287958,47.91,66866.8,93.5,0.21433,0.00011,15.76618]
[1780440292064,47.91,66863.56,93.5,0.21397,0.00011,15.75008]
[1780440294535,47.91,66867.03,93.5,0.21437,0.00011,15.76777]
[1780440294576,47.91,66867.71,93.5,0.21445,0.00011,15.77126]
[1780440297866,47.91,66865.16,93.5,0.21416,0.00011,15.75848]
[1780440298225,47.91,66865.16,93.5,0.21416,0.00011,15.75848]
[1780440298229,47.91,66857.69,93.5,0.21332,0.00011,15.72073]
[1780440299002,47.91,66857.69,93.5,0.21332,0.00011,15.72073]
[1780440300208,47.91,66853.41,93.5,0.21284,0.00011,15.69904]
[1780440300470,47.91,66853.41,93.5,0.21284,0.00011,15.69904]
[1780440300963,47.91,66853.15,93.5,0.21281,0.00011,15.69773]
[1780440301217,47.91,66853.15,93.5,0.21281,0.00011,15.69773]
[1780440302591,47.91,66842.32,93.5,0.2116,0.00011,15.64288]
[1780440302967,47.91,66842.32,93.5,0.2116,0.00011,15.64288]
[1780440307394,47.91,66838.79,93.5,0.21121,0.00011,15.6251]
[1780440307756,47.91,66837.43,93.5,0.21106,0.00011,15.61823]
[1780440307942,47.91,66837.43,93.5,0.21106,0.00011,15.61823]
[1780440308383,47.91,66837.43,93.5,0.21106,0.00011,15.61823]
[1780440308482,47.91,66801.49,93.5,0.20707,0.00011,15.43532]
[1780440308565,47.91,66801.49,93.5,0.20707,0.00011,15.43532]
[1780440308889,47.91,66801.49,93.5,0.20707,0.00011,15.43532]
[1780440309109,47.91,66801.49,93.5,0.20707,0.00011,15.43532]
[1780440309177,47.91,66801.49,93.5,0.20707,0.00011,15.43532]
[1780440309537,47.91,66789.27,93.5,0.20572,0.00011,15.37313]
[1780440310018,47.91,66789.27,93.5,0.20572,0.00011,15.37313]
[1780440310139,47.91,66789.27,93.5,0.20572,0.00011,15.37313]
[1780440310143,47.91,66789.27,93.5,0.20572,0.00011,15.37313]
[1780440310147,47.91,66789.27,93.5,0.20572,0.00011,15.37313]
[1780440310799,47.91,66792.72,93.5,0.20611,0.00011,15.39085]
[1780440312919,47.91,66793.11,93.5,0.20615,0.00011,15.39299]
[1780440313003,47.91,66793.11,93.5,0.20615,0.00011,15.39299]
[1780440313262,47.91,66793.11,93.5,0.20615,0.00011,15.39299]
[1780440313298,47.91,66793.11,93.5,0.20615,0.00011,15.39299]
[1780440313391,47.91,66793.11,93.5,0.20615,0.00011,15.39299]
[1780440313446,47.91,66784.63,93.5,0.20522,0.00011,15.34971]
[1780440314114,47.91,66784.63,93.5,0.20522,0.00011,15.34971]
[1780440314405,47.91,66784.63,93.5,0.20522,0.00011,15.34971]
[1780440314521,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440314781,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440315161,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440315198,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440315279,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440315343,47.91,66760.67,93.5,0.2026,0.00011,15.22712]
[1780440315490,47.92,66734.74,93.5,0.19978,0.00011,15.09397]
[1780440315854,47.92,66734.74,93.5,0.19978,0.00011,15.09397]
[1780440316566,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440316996,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440317023,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440317232,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440317281,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440317522,47.92,66720.62,93.5,0.19826,0.00011,15.02128]
[1780440317541,47.92,66721.85,93.5,0.19839,0.00011,15.02772]
[1780440317656,47.92,66721.85,93.5,0.19839,0.00011,15.02772]
[1780440317827,47.92,66721.85,93.5,0.19839,0.00011,15.02772]
[1780440318181,47.92,66721.85,93.5,0.19839,0.00011,15.02772]
[1780440318367,47.92,66721.85,93.5,0.19839,0.00011,15.02772]
[1780440318395,47.92,66721.16,93.5,0.19832,0.00011,15.02415]
[1780440318679,47.92,66721.16,93.5,0.19832,0.00011,15.02415]
[1780440319810,47.92,66720.05,93.5,0.1982,0.00011,15.01853]
[1780440319837,47.92,66720.05,93.5,0.1982,0.00011,15.01853]
[1780440319897,47.92,66720.05,93.5,0.1982,0.00011,15.01853]
[1780440321289,47.92,66718.22,93.5,0.19801,0.00011,15.0092]
[1780440321369,47.92,66718.22,93.5,0.19801,0.00011,15.0092]
[1780440321990,47.92,66722.74,93.5,0.1985,0.00011,15.03261]
[1780440322369,47.92,66722.74,93.5,0.1985,0.00011,15.03261]
[1780440322564,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440322640,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440322779,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440322813,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440322915,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440323531,47.92,66734.78,93.5,0.1998,0.00011,15.09468]
[1780440323432,47.92,66750.62,93.5,0.20152,0.00011,15.17632]
[1780440323687,47.92,66750.62,93.5,0.20152,0.00011,15.17632]
[1780440323737,47.92,66750.62,93.5,0.20152,0.00011,15.17632]
[1780440324567,47.92,66750.62,93.5,0.20152,0.00011,15.17632]
[1780440324511,47.92,66751.46,93.5,0.20161,0.00011,15.18069]
[1780440324606,47.92,66751.46,93.5,0.20161,0.00011,15.18069]
[1780440325257,47.92,66751.46,93.5,0.20161,0.00011,15.18069]
[1780440326253,47.92,66743.95,93.5,0.2008,0.00011,15.1421]
[1780440326637,47.92,66741.39,93.5,0.20052,0.00011,15.12904]
[1780440326785,47.92,66741.39,93.5,0.20052,0.00011,15.12904]
[1780440327058,47.92,66741.39,93.5,0.20052,0.00011,15.12904]
[1780440327103,47.92,66741.39,93.5,0.20052,0.00011,15.12904]
[1780440327578,47.92,66741.39,93.5,0.20052,0.00011,15.12904]
[1780440327460,47.92,66725.97,93.5,0.19886,0.00011,15.04979]
[1780440327686,47.92,66725.97,93.5,0.19886,0.00011,15.04979]
[1780440327913,47.92,66725.97,93.5,0.19886,0.00011,15.04979]
[1780440328467,47.92,66713.07,93.5,0.19747,0.00011,14.98338]
[1780440329146,47.92,66713.07,93.5,0.19747,0.00011,14.98338]
[1780440329496,47.92,66713.07,93.5,0.19747,0.00011,14.98338]
[1780440330157,47.92,66714.95,93.5,0.19767,0.00011,14.99322]
[1780440332526,47.92,66714.95,93.5,0.19764,0.00011,14.98966]
[1780440332527,47.92,66714.95,93.5,0.19764,0.00011,14.98966]
[1780440332672,47.92,66713.23,93.5,0.19746,0.00011,14.98093]
[1780440332758,47.92,66713.23,93.5,0.19746,0.00011,14.98093]
[1780440332816,47.92,66713.23,93.5,0.19746,0.00011,14.98093]
[1780440332831,47.92,66713.23,93.5,0.19746,0.00011,14.98093]
[1780440332835,47.92,66713.23,93.5,0.19746,0.00011,14.98093]
[1780440333556,47.92,66700.76,93.5,0.19613,0.00011,14.91674]
[1780440333669,47.92,66700.76,93.5,0.19613,0.00011,14.91674]
[1780440333848,47.92,66700.76,93.5,0.19613,0.00011,14.91674]
[1780440334512,47.92,66695.85,93.5,0.1956,0.00011,14.8915]
[1780440334851,47.92,66695.85,93.5,0.1956,0.00011,14.8915]
[1780440335178,47.92,66695.85,93.5,0.1956,0.00011,14.8915]
[1780440335275,47.92,66695.85,93.5,0.1956,0.00011,14.8915]
[1780440335419,47.92,66695.85,93.5,0.1956,0.00011,14.8915]
[1780440335525,47.92,66691.01,93.5,0.19509,0.00011,14.86664]
[1780440335640,47.92,66691.01,93.5,0.19509,0.00011,14.86664]
[1780440335934,47.92,66691.01,93.5,0.19509,0.00011,14.86664]
[1780440336230,47.92,66691.01,93.5,0.19509,0.00011,14.86664]
[1780440336267,47.92,66691.01,93.5,0.19509,0.00011,14.86664]
[1780440336532,47.92,66693.23,93.5,0.19533,0.00011,14.87818]
[1780440336620,47.92,66693.23,93.5,0.19533,0.00011,14.87818]
[1780440338691,47.93,66687.48,93.5,0.19472,0.00011,14.84882]
[1780440338920,47.93,66687.48,93.5,0.19472,0.00011,14.84882]
[1780440339471,47.93,66687.48,93.5,0.19472,0.00011,14.84882]
[1780440339813,47.93,66689.65,93.5,0.19496,0.00011,14.86024]
[1780440342189,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342191,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342206,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342302,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342334,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342587,47.93,66696.05,93.5,0.19565,0.00011,14.89364]
[1780440342574,47.93,66700.77,93.5,0.19616,0.00011,14.91816]
[1780440342852,47.93,66700.77,93.5,0.19616,0.00011,14.91816]
[1780440343750,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440343785,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440344023,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440344089,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440344271,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440344405,47.93,66707.78,93.5,0.19691,0.00011,14.95455]
[1780440344597,47.93,66707.07,93.5,0.19684,0.00011,14.95107]
[1780440345340,47.93,66707.07,93.5,0.19684,0.00011,14.95107]
[1780440345417,47.93,66707.07,93.5,0.19684,0.00011,14.95107]
[1780440345644,47.93,66695.44,93.5,0.1956,0.00011,14.89119]
[1780440346153,47.93,66695.44,93.5,0.1956,0.00011,14.89119]
[1780440346791,47.93,66693.32,93.5,0.19538,0.00011,14.88046]
[1780440346834,47.93,66693.32,93.5,0.19538,0.00011,14.88046]
[1780440347383,47.93,66693.32,93.5,0.19538,0.00011,14.88046]
[1780440347729,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440347736,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440347960,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440348060,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440348460,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440348558,47.93,66695.88,93.5,0.19566,0.00011,14.89392]
[1780440348630,47.93,66679.35,93.5,0.1939,0.00011,14.80863]
[1780440348717,47.93,66679.35,93.5,0.1939,0.00011,14.80863]
[1780440349859,47.93,66674.59,93.5,0.19339,0.00011,14.78415]
[1780440350313,47.93,66674.59,93.5,0.19339,0.00011,14.78415]
[1780440350803,47.93,66674.77,93.5,0.19342,0.00011,14.78525]
[1780440351639,47.94,66674.64,93.5,0.19341,0.00011,14.78486]
[1780440355617,47.94,66680.35,93.5,0.19403,0.00011,14.81519]
[1780440355982,47.94,66678.98,93.5,0.19389,0.00011,14.80834]
[1780440356031,47.94,66678.98,93.5,0.19389,0.00011,14.80834]
[1780440356586,47.94,66678.98,93.5,0.19389,0.00011,14.80834]
[1780440357628,47.94,66676.94,93.5,0.19368,0.00011,14.79804]
[1780440357651,47.94,66676.94,93.5,0.19368,0.00011,14.79804]
[1780440357744,47.94,66682.89,93.5,0.19432,0.00011,14.82907]
[1780440358049,47.94,66682.89,93.5,0.19432,0.00011,14.82907]
[1780440358088,47.94,66682.89,93.5,0.19432,0.00011,14.82907]
[1780440358202,47.94,66682.89,93.5,0.19432,0.00011,14.82907]
[1780440358651,47.94,66682.89,93.5,0.19432,0.00011,14.82907]
[1780440358311,47.94,66687.84,93.5,0.19485,0.00011,14.85498]
[1780440359349,47.94,66698.72,93.5,0.19602,0.00011,14.9115]
[1780440360085,47.94,66698.72,93.5,0.19602,0.00011,14.9115]
[1780440360598,47.94,66698.72,93.5,0.19602,0.00011,14.9115]
[1780440361161,47.94,66704.06,93.5,0.1966,0.00011,14.93905]
[1780440361229,47.94,66704.06,93.5,0.1966,0.00011,14.93905]
[1780440361526,47.94,66704.06,93.5,0.1966,0.00011,14.93905]
[1780440361541,47.95,66698.67,93.5,0.19603,0.00011,14.91174]
[1780440361853,47.95,66698.67,93.5,0.19603,0.00011,14.91174]
[1780440362446,47.95,66698.67,93.5,0.19603,0.00011,14.91174]
[1780440362454,47.95,66691.3,93.5,0.19524,0.00011,14.87381]
[1780440362703,47.95,66691.3,93.5,0.19524,0.00011,14.87381]
[1780440364116,47.95,66688.33,93.5,0.19493,0.00011,14.85847]
[1780440364291,47.95,66688.33,93.5,0.19493,0.00011,14.85847]
[1780440365466,47.95,66688.31,93.5,0.19493,0.00011,14.85883]
[1780440365791,47.95,66687.85,93.5,0.19489,0.00011,14.8567]
[1780440365945,47.95,66687.85,93.5,0.19489,0.00011,14.8567]
[1780440366915,47.95,66687.84,93.5,0.19489,0.00011,14.85665]
[1780440367605,47.95,66687.84,93.5,0.19489,0.00011,14.85665]
[1780440368208,47.95,66686.09,93.5,0.19471,0.00011,14.84798]
[1780440369805,47.95,66689.86,93.5,0.19512,0.00011,14.86766]
[1780440369837,47.95,66689.86,93.5,0.19512,0.00011,14.86766]
[1780440371025,47.95,66688.2,93.5,0.19494,0.00011,14.85926]
[1780440371148,47.95,66688.2,93.5,0.19494,0.00011,14.85926]
[1780440371177,47.95,66688.2,93.5,0.19494,0.00011,14.85926]
[1780440371197,47.95,66688.2,93.5,0.19494,0.00011,14.85926]
[1780440371454,47.95,66682.87,93.5,0.19438,0.00011,14.83189]
[1780440372532,47.95,66682.87,93.5,0.19438,0.00011,14.83189]
[1780440372633,47.96,66694.66,93.5,0.19565,0.00011,14.89329]
[1780440373207,47.96,66694.66,93.5,0.19565,0.00011,14.89329]
[1780440373572,47.96,66694.66,93.5,0.19565,0.00011,14.89329]
[1780440374302,47.96,66701.08,93.5,0.19634,0.00011,14.92667]
[1780440374869,47.96,66701.86,93.5,0.19643,0.00011,14.9309]
[1780440374996,47.96,66701.86,93.5,0.19643,0.00011,14.9309]
[1780440375039,47.96,66701.86,93.5,0.19643,0.00011,14.9309]
[1780440375213,47.96,66701.86,93.5,0.19643,0.00011,14.9309]
[1780440375320,47.96,66701.86,93.5,0.19643,0.00011,14.9309]
[1780440375678,47.96,66698.86,93.5,0.19611,0.00011,14.91562]
[1780440376276,47.96,66698.86,93.5,0.19611,0.00011,14.91562]
[1780440376308,47.96,66698.86,93.5,0.19611,0.00011,14.91562]
[1780440376335,47.96,66686.01,93.5,0.19474,0.00011,14.8494]
[1780440378202,47.96,66687.68,93.5,0.19493,0.00011,14.85828]
[1780440379278,47.96,66695.31,93.5,0.19575,0.00011,14.89791]
[1780440380040,47.96,66698.13,93.5,0.19605,0.00011,14.91265]
[1780440381235,47.96,66699.59,93.5,0.19621,0.00011,14.92036]
[1780440382881,47.96,66699.83,93.5,0.19624,0.00011,14.92177]
[1780440384726,47.96,66700.69,93.5,0.19634,0.00011,14.92636]
[1780440386902,47.97,66710.17,93.5,0.19736,0.00011,14.97579]
[1780440388270,47.97,66706.75,93.5,0.197,0.00011,14.95827]
[1780440388628,47.97,66706.75,93.5,0.197,0.00011,14.95827]
[1780440388680,47.97,66706.75,93.5,0.197,0.00011,14.95827]
[1780440390206,47.97,66699.63,93.5,0.19624,0.00011,14.92187]
[1780440393053,47.97,66698.89,93.5,0.19614,0.00011,14.9148]
[1780440397148,47.97,66699.66,93.5,0.19624,0.00011,14.91938]
[1780440397798,47.97,66699.66,93.5,0.19624,0.00011,14.91938]
[1780440398791,47.98,66705.8,93.5,0.19691,0.00011,14.95164]
[1780440400275,47.98,66713.34,93.5,0.19772,0.00011,14.99065]
[1780440400525,47.98,66713.34,93.5,0.19772,0.00011,14.99065]
[1780440400653,47.98,66713.34,93.5,0.19772,0.00011,14.99065]
[1780440400702,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440400921,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440401114,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440401124,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440401480,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440401785,47.98,66716.35,93.5,0.19805,0.00011,15.00627]
[1780440402010,47.98,66721.77,93.5,0.19864,0.00011,15.03437]
[1780440403251,47.98,66726.28,93.5,0.19912,0.00011,15.05757]
[1780440403377,47.98,66726.28,93.5,0.19912,0.00011,15.05757]
[1780440405206,47.98,66727.21,93.5,0.19923,0.00011,15.06276]
[1780440407413,47.98,66719.67,93.5,0.19842,0.00011,15.02425]
[1780440407705,47.98,66719.67,93.5,0.19842,0.00011,15.02425]
[1780440411461,47.99,66718.13,93.5,0.19828,0.00011,15.01727]
[1780440411488,47.99,66718.13,93.5,0.19828,0.00011,15.01727]
[1780440411770,47.99,66718.13,93.5,0.19828,0.00011,15.01727]
[1780440413089,47.99,66726.49,93.5,0.19919,0.00011,15.06065]
[1780440416991,47.99,66725.28,93.5,0.19907,0.00011,15.05488]
[1780440417047,47.99,66725.28,93.5,0.19907,0.00011,15.05488]
[1780440417181,47.99,66725.28,93.5,0.19907,0.00011,15.05488]
[1780440418096,47.99,66726.52,93.5,0.19921,0.00011,15.06154]
[1780440420383,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420402,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420453,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420589,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420690,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420734,47.99,66733.55,93.5,0.19997,0.00011,15.09789]
[1780440420800,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440420852,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440420869,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440420893,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440420906,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440420968,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440421767,47.99,66733.6,93.5,0.19999,0.00011,15.09852]
[1780440421541,47.99,66715.52,93.5,0.19804,0.00011,15.00556]
[1780440422555,47.99,66715.52,93.5,0.19804,0.00011,15.00556]
[1780440422819,47.99,66715.52,93.5,0.19804,0.00011,15.00556]
[1780440422847,47.99,66697.07,93.5,0.19606,0.00011,14.91063]
[1780440423134,47.99,66697.07,93.5,0.19606,0.00011,14.91063]
[1780440423197,47.99,66697.07,93.5,0.19606,0.00011,14.91063]
[1780440423451,47.99,66697.07,93.5,0.19606,0.00011,14.91063]
[1780440423694,47.99,66697.07,93.5,0.19606,0.00011,14.91063]
[1780440424160,47.99,66689.68,93.5,0.19527,0.00011,14.87268]
[1780440424720,47.99,66681.47,93.5,0.1944,0.00011,14.83046]
[1780440425048,47.99,66681.47,93.5,0.1944,0.00011,14.83046]
[1780440425127,47.99,66681.47,93.5,0.1944,0.00011,14.83046]
[1780440425659,47.99,66681.47,93.5,0.1944,0.00011,14.83046]
[1780440425723,47.99,66681.47,93.5,0.1944,0.00011,14.83046]
[1780440425765,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426016,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426433,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426715,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426799,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426848,48.0,66669.5,93.5,0.19314,0.00011,14.76883]
[1780440426833,48.0,66657.16,93.5,0.19183,0.00011,14.70518]
[1780440427019,48.0,66657.16,93.5,0.19183,0.00011,14.70518]
[1780440427104,48.0,66657.16,93.5,0.19183,0.00011,14.70518]
[1780440427174,48.0,66657.16,93.5,0.19183,0.00011,14.70518]
[1780440427530,48.0,66657.16,93.5,0.19183,0.00011,14.70518]
[1780440427795,48.0,66646.07,93.5,0.19067,0.00011,14.64806]
[1780440428141,48.0,66646.07,93.5,0.19067,0.00011,14.64806]
[1780440430493,48.0,66639.1,93.5,0.18995,0.0001,14.61242]
[1780440431081,48.0,66635.62,93.5,0.18959,0.0001,14.59482]
[1780440432864,48.0,66649.02,93.5,0.19102,0.00011,14.6652]
[1780440433581,48.0,66649.02,93.5,0.19102,0.00011,14.6652]
[1780440434245,48.01,66649.27,93.5,0.19106,0.00011,14.66692]
[1780440434316,48.01,66649.27,93.5,0.19106,0.00011,14.66692]
[1780440434844,48.01,66649.27,93.5,0.19106,0.00011,14.66692]
[1780440435582,48.01,66655.11,93.5,0.19168,0.00011,14.69758]
[1780440435629,48.01,66655.11,93.5,0.19168,0.00011,14.69758]
[1780440435818,48.01,66655.11,93.5,0.19168,0.00011,14.69758]
[1780440435969,48.01,66649.2,93.5,0.19107,0.00011,14.6673]
[1780440436235,48.01,66649.2,93.5,0.19107,0.00011,14.6673]
[1780440436378,48.01,66649.2,93.5,0.19107,0.00011,14.6673]
[1780440437905,48.01,66652.88,93.5,0.19147,0.00011,14.68702]
[1780440438400,48.01,66652.88,93.5,0.19147,0.00011,14.68702]
[1780440438450,48.01,66652.88,93.5,0.19147,0.00011,14.68702]
[1780440438612,48.01,66652.88,93.5,0.19147,0.00011,14.68702]
[1780440439772,48.02,66653.05,93.5,0.1915,0.00011,14.68863]
[1780440439880,48.02,66653.05,93.5,0.1915,0.00011,14.68863]
[1780440441489,48.02,66665.53,93.5,0.19285,0.00011,14.75468]
[1780440442822,48.02,66665.47,93.5,0.19286,0.00011,14.75506]
[1780440446513,48.03,66664.67,93.5,0.1928,0.00011,14.75204]
[1780440446591,48.03,66664.67,93.5,0.1928,0.00011,14.75204]
[1780440448011,48.03,66666.97,93.5,0.19307,0.00011,14.76533]
[1780440448113,48.03,66666.97,93.5,0.19307,0.00011,14.76533]
[1780440448627,48.03,66666.97,93.5,0.19307,0.00011,14.76533]
[1780440448635,48.03,66666.97,93.5,0.19307,0.00011,14.76533]
[1780440448721,48.04,66670.04,93.5,0.1934,0.00011,14.78134]
[1780440450027,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450064,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450183,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450454,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450522,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450600,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450837,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450859,48.04,66671.19,93.5,0.19353,0.00011,14.78745]
[1780440450697,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440450971,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451303,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451367,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451468,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451471,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451557,48.04,66676.5,93.5,0.1941,0.00011,14.81511]
[1780440451758,48.04,66692.96,93.5,0.19582,0.00011,14.89648]
[1780440452044,48.04,66692.96,93.5,0.19582,0.00011,14.89648]
[1780440452601,48.04,66701.82,93.5,0.19677,0.00011,14.94233]
[1780440453206,48.04,66701.82,93.5,0.19677,0.00011,14.94233]
[1780440453745,48.04,66701.82,93.5,0.19677,0.00011,14.94233]
[1780440454779,48.04,66700.95,93.5,0.19668,0.00011,14.93802]
[1780440455877,48.04,66699.57,93.5,0.19654,0.00011,14.93109]
[1780440457210,48.04,66698.93,93.5,0.19648,0.00011,14.92816]
[1780440457526,48.04,66698.93,93.5,0.19648,0.00011,14.92816]
[1780440458224,48.04,66698.16,93.5,0.1964,0.00011,14.92438]
[1780440460348,48.04,66704.11,93.5,0.19704,0.00011,14.95535]
[1780440461481,48.05,66703.68,93.5,0.197,0.00011,14.95329]
[1780440464944,48.05,66706.19,93.5,0.19728,0.00011,14.96676]
[1780440467088,48.05,66704.83,93.5,0.19714,0.00011,14.96005]
[1780440467494,48.05,66700.29,93.5,0.19666,0.00011,14.93683]
[1780440468606,48.05,66700.29,93.5,0.19666,0.00011,14.93683]
[1780440468766,48.05,66700.29,93.5,0.19666,0.00011,14.93683]
[1780440469006,48.05,66699.84,93.5,0.19662,0.00011,14.93467]
[1780440469076,48.05,66699.84,93.5,0.19662,0.00011,14.93467]
[1780440469603,48.05,66688.67,93.5,0.19542,0.00011,14.87721]
[1780440470315,48.05,66688.67,93.5,0.19542,0.00011,14.87721]
[1780440470396,48.05,66688.67,93.5,0.19542,0.00011,14.87721]
[1780440470405,48.05,66688.67,93.5,0.19542,0.00011,14.87721]
[1780440470548,48.05,66688.67,93.5,0.19542,0.00011,14.87721]
[1780440470737,48.05,66677.3,93.5,0.19422,0.00011,14.81873]
[1780440471512,48.05,66677.3,93.5,0.19422,0.00011,14.81873]
[1780440471638,48.05,66677.3,93.5,0.19422,0.00011,14.81873]
[1780440471802,48.05,66677.3,93.5,0.19422,0.00011,14.81873]
[1780440471816,48.05,66676.18,93.5,0.1941,0.00011,14.81316]
[1780440472156,48.05,66676.18,93.5,0.1941,0.00011,14.81316]
[1780440472470,48.05,66676.18,93.5,0.1941,0.00011,14.81316]
[1780440472657,48.05,66676.18,93.5,0.1941,0.00011,14.81316]
[1780440472667,48.05,66688.5,93.5,0.19542,0.00011,14.87701]
[1780440473820,48.05,66688.5,93.5,0.19542,0.00011,14.87701]
[1780440474161,48.05,66695.0,93.5,0.19612,0.00011,14.91074]
[1780440474501,48.05,66695.0,93.5,0.19612,0.00011,14.91074]
[1780440475174,48.06,66696.51,93.5,0.19628,0.00011,14.91872]
[1780440475425,48.06,66696.51,93.5,0.19628,0.00011,14.91872]
[1780440475559,48.06,66696.51,93.5,0.19628,0.00011,14.91872]
[1780440475742,48.06,66696.51,93.5,0.19628,0.00011,14.91872]
[1780440475782,48.06,66696.51,93.5,0.19628,0.00011,14.91872]
[1780440475940,48.06,66703.09,93.5,0.19699,0.00011,14.95278]
[1780440475952,48.06,66703.09,93.5,0.19699,0.00011,14.95278]
[1780440476058,48.06,66703.09,93.5,0.19699,0.00011,14.95278]
[1780440476100,48.06,66703.09,93.5,0.19699,0.00011,14.95278]
[1780440476673,48.06,66703.09,93.5,0.19699,0.00011,14.95278]
[1780440476697,48.06,66712.19,93.5,0.19797,0.00011,14.99972]
[1780440477277,48.06,66712.19,93.5,0.19797,0.00011,14.99972]
[1780440477528,48.06,66712.19,93.5,0.19797,0.00011,14.99972]
[1780440477558,48.06,66712.19,93.5,0.19797,0.00011,14.99972]
[1780440477737,48.06,66712.19,93.5,0.19797,0.00011,14.99972]
[1780440478104,48.06,66714.65,93.5,0.19824,0.00011,15.01246]
[1780440480451,48.06,66710.65,93.5,0.19781,0.00011,14.99208]
[1780440480485,48.06,66710.65,93.5,0.19781,0.00011,14.99208]
[1780440480501,48.06,66710.65,93.5,0.19781,0.00011,14.99208]
[1780440480558,48.06,66710.65,93.5,0.19781,0.00011,14.99208]
[1780440480603,48.06,66714.89,93.5,0.19827,0.00011,15.01397]
[1780440481031,48.06,66714.89,93.5,0.19827,0.00011,15.01397]
[1780440481145,48.06,66714.89,93.5,0.19827,0.00011,15.01397]
[1780440481844,48.06,66714.89,93.5,0.19827,0.00011,15.01397]
[1780440481912,48.06,66723.19,93.5,0.19917,0.00011,15.05678]
[1780440483446,48.06,66727.38,93.5,0.19962,0.00011,15.07851]
[1780440484826,48.06,66743.91,93.5,0.20142,0.00011,15.1636]
[1780440487767,48.06,66746.32,93.5,0.20169,0.00011,15.1761]
[1780440487770,48.06,66746.32,93.5,0.20169,0.00011,15.1761]
[1780440487914,48.06,66746.32,93.5,0.20169,0.00011,15.1761]
[1780440488190,48.06,66744.79,93.5,0.20152,0.00011,15.16834]
[1780440488680,48.06,66744.79,93.5,0.20152,0.00011,15.16834]
[1780440489813,48.06,66737.85,93.5,0.20077,0.00011,15.13288]
[1780440490024,48.06,66743.75,93.5,0.20141,0.00011,15.16323]
[1780440493367,48.06,66745.82,93.5,0.20164,0.00011,15.17409]
[1780440493531,48.06,66745.82,93.5,0.20164,0.00011,15.17409]
[1780440495097,48.07,66739.58,93.5,0.20097,0.00011,15.14231]
[1780440495782,48.07,66739.58,93.5,0.20097,0.00011,15.14231]
[1780440498622,48.07,66742.25,93.5,0.20127,0.00011,15.15632]
[1780440498815,48.07,66742.25,93.5,0.20127,0.00011,15.15632]
[1780440498895,48.07,66742.25,93.5,0.20127,0.00011,15.15632]
[1780440498929,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499085,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499157,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499310,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499424,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499459,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499605,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499632,48.07,66734.33,93.5,0.20041,0.00011,15.11584]
[1780440499770,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440499994,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500018,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500136,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500192,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500244,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500369,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500440,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500661,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500762,48.07,66715.32,93.5,0.19837,0.00011,15.01844]
[1780440500844,48.07,66696.26,93.5,0.19632,0.00011,14.92043]
[1780440501076,48.07,66696.26,93.5,0.19632,0.00011,14.92043]
[1780440501646,48.07,66696.26,93.5,0.19632,0.00011,14.92043]
[1780440501672,48.07,66696.26,93.5,0.19632,0.00011,14.92043]
[1780440501957,48.07,66694.73,93.5,0.19617,0.00011,14.91282]
[1780440502218,48.07,66694.73,93.5,0.19617,0.00011,14.91282]
[1780440502778,48.07,66695.55,93.5,0.19626,0.00011,14.91713]
[1780440503039,48.07,66695.55,93.5,0.19626,0.00011,14.91713]
[1780440503304,48.07,66695.55,93.5,0.19626,0.00011,14.91713]
[1780440503782,48.07,66695.55,93.5,0.19626,0.00011,14.91713]
[1780440504655,48.07,66694.0,93.5,0.19609,0.00011,14.90935]
[1780440504792,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505165,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505437,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505500,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505778,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505857,48.07,66682.45,93.5,0.19487,0.00011,14.85006]
[1780440505936,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506012,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506022,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506037,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506080,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506185,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506534,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506867,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506951,48.07,66671.61,93.5,0.19372,0.00011,14.79433]
[1780440506915,48.07,66637.4,93.5,0.19011,0.0001,14.61765]
[1780440507136,48.07,66637.4,93.5,0.19011,0.0001,14.61765]
[1780440507278,48.07,66637.4,93.5,0.19011,0.0001,14.61765]
[1780440507659,48.07,66637.4,93.5,0.19011,0.0001,14.61765]
[1780440507745,48.07,66637.4,93.5,0.19011,0.0001,14.61765]
[1780440507878,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440508000,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440508435,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440508474,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440508549,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440508731,48.08,66625.26,93.5,0.18886,0.0001,14.55554]
[1780440509455,48.08,66624.36,93.5,0.18877,0.0001,14.55136]
[1780440509522,48.08,66624.36,93.5,0.18877,0.0001,14.55136]
[1780440509990,48.08,66624.36,93.5,0.18877,0.0001,14.55136]
[1780440510015,48.08,66624.36,93.5,0.18877,0.0001,14.55136]
[1780440509923,48.09,66594.36,93.5,0.18572,0.0001,14.39895]
[1780440510181,48.09,66594.36,93.5,0.18572,0.0001,14.39895]
[1780440510353,48.09,66594.36,93.5,0.18572,0.0001,14.39895]
[1780440510497,48.09,66594.36,93.5,0.18572,0.0001,14.39895]
[1780440510579,48.09,66594.36,93.5,0.18572,0.0001,14.39895]
[1780440510867,48.09,66556.2,93.5,0.18181,0.0001,14.20088]
[1780440511421,48.09,66556.2,93.5,0.18181,0.0001,14.20088]
[1780440511521,48.09,66556.2,93.5,0.18181,0.0001,14.20088]
[1780440511881,48.09,66560.67,93.5,0.18225,0.0001,14.22121]
[1780440512050,48.09,66560.67,93.5,0.18225,0.0001,14.22121]
[1780440512619,48.09,66560.67,93.5,0.18225,0.0001,14.22121]
[1780440512639,48.09,66560.67,93.5,0.18225,0.0001,14.22121]
[1780440512818,48.09,66560.67,93.5,0.18225,0.0001,14.22121]
[1780440512892,48.1,66561.99,93.5,0.18239,0.0001,14.22868]
[1780440513133,48.1,66561.99,93.5,0.18239,0.0001,14.22868]
[1780440513268,48.1,66561.99,93.5,0.18239,0.0001,14.22868]
[1780440513475,48.1,66561.99,93.5,0.18239,0.0001,14.22868]
[1780440513782,48.1,66561.99,93.5,0.18239,0.0001,14.22868]
[1780440513890,48.1,66559.67,93.5,0.18216,0.0001,14.21706]
[1780440514201,48.1,66559.67,93.5,0.18216,0.0001,14.21706]
[1780440514897,48.1,66570.34,93.5,0.18327,0.0001,14.27299]
[1780440515558,48.1,66570.34,93.5,0.18327,0.0001,14.27299]
[1780440515705,48.1,66570.34,93.5,0.18327,0.0001,14.27299]
[1780440515737,48.1,66570.34,93.5,0.18327,0.0001,14.27299]
[1780440515952,48.1,66570.34,93.5,0.18327,0.0001,14.27299]
[1780440516204,48.12,66573.94,93.5,0.18371,0.0001,14.29551]
[1780440516625,48.12,66573.94,93.5,0.18371,0.0001,14.29551]
[1780440516996,48.12,66573.94,93.5,0.18371,0.0001,14.29551]
[1780440517046,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517151,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517171,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517223,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517276,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517387,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517455,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517475,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517603,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517970,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517990,48.12,66572.6,93.5,0.18358,0.0001,14.2889]
[1780440517935,48.12,66543.26,93.5,0.18059,0.0001,14.13675]
[1780440518293,48.12,66543.26,93.5,0.18059,0.0001,14.13675]
[1780440518861,48.12,66543.26,93.5,0.18059,0.0001,14.13675]
[1780440518942,48.12,66538.67,93.5,0.18014,0.0001,14.11345]
[1780440519044,48.12,66538.67,93.5,0.18014,0.0001,14.11345]
[1780440519124,48.12,66538.67,93.5,0.18014,0.0001,14.11345]
[1780440519733,48.12,66538.67,93.5,0.18014,0.0001,14.11345]
[1780440519949,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440520105,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440520294,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440520379,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440520767,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440520950,48.12,66527.63,93.5,0.17903,0.0001,14.0566]
[1780440521188,48.13,66529.99,93.5,0.17929,0.0001,14.06958]
[1780440521786,48.13,66529.99,93.5,0.17929,0.0001,14.06958]
[1780440522706,48.15,66535.45,93.5,0.17997,0.0001,14.10461]
[1780440523094,48.18,66536.12,93.5,0.18017,0.0001,14.11418]
[1780440523489,48.18,66536.12,93.5,0.18017,0.0001,14.11418]
[1780440524067,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524145,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524270,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524312,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524632,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524746,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440525020,48.18,66535.86,93.5,0.18015,0.0001,14.11343]
[1780440524988,48.18,66557.15,93.5,0.18233,0.0001,14.2246]
[1780440525248,48.18,66557.15,93.5,0.18233,0.0001,14.2246]
[1780440525274,48.18,66557.15,93.5,0.18233,0.0001,14.2246]
[1780440525288,48.18,66557.15,93.5,0.18233,0.0001,14.2246]
[1780440525296,48.18,66557.15,93.5,0.18233,0.0001,14.2246]
[1780440525998,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440526048,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440526704,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440526778,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440526927,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440527008,48.18,66561.48,93.5,0.18278,0.0001,14.24752]
[1780440527466,48.18,66553.66,93.5,0.18199,0.0001,14.20733]
[1780440527498,48.18,66553.66,93.5,0.18199,0.0001,14.20733]
[1780440527997,48.18,66553.66,93.5,0.18199,0.0001,14.20733]
[1780440528343,48.18,66553.14,93.5,0.18195,0.0001,14.2051]
[1780440528351,48.18,66553.14,93.5,0.18195,0.0001,14.2051]
[1780440528504,48.18,66553.14,93.5,0.18195,0.0001,14.2051]
[1780440528698,48.18,66553.14,93.5,0.18195,0.0001,14.2051]
[1780440529024,48.19,66553.59,93.5,0.182,0.0001,14.2079]
[1780440529048,48.19,66553.59,93.5,0.182,0.0001,14.2079]
[1780440529090,48.19,66553.59,93.5,0.182,0.0001,14.2079]
[1780440529105,48.19,66553.59,93.5,0.182,0.0001,14.2079]
[1780440529597,48.19,66553.59,93.5,0.182,0.0001,14.2079]
[1780440529806,48.19,66553.56,93.5,0.18201,0.0001,14.20821]
[1780440530278,48.19,66553.56,93.5,0.18201,0.0001,14.20821]
[1780440530371,48.19,66550.06,93.5,0.18165,0.0001,14.19004]
[1780440531130,48.19,66550.06,93.5,0.18165,0.0001,14.19004]
[1780440531158,48.19,66550.06,93.5,0.18165,0.0001,14.19004]
[1780440531654,48.19,66550.06,93.5,0.18165,0.0001,14.19004]
[1780440532251,48.19,66547.45,93.5,0.18141,0.0001,14.17744]
[1780440532624,48.19,66547.45,93.5,0.18141,0.0001,14.17744]
[1780440532849,48.19,66547.45,93.5,0.18141,0.0001,14.17744]
[1780440532932,48.19,66555.72,93.5,0.18226,0.0001,14.22087]
[1780440533192,48.19,66555.72,93.5,0.18226,0.0001,14.22087]
[1780440533459,48.19,66555.72,93.5,0.18226,0.0001,14.22087]
[1780440533511,48.19,66555.72,93.5,0.18226,0.0001,14.22087]
[1780440534582,48.2,66557.84,93.5,0.18249,0.0001,14.23231]
[1780440534644,48.2,66557.84,93.5,0.18249,0.0001,14.23231]
[1780440534805,48.2,66557.84,93.5,0.18249,0.0001,14.23231]
[1780440535011,48.2,66551.51,93.5,0.18185,0.0001,14.19989]
[1780440535852,48.2,66551.51,93.5,0.18185,0.0001,14.19989]
[1780440535941,48.2,66536.8,93.5,0.18036,0.0001,14.12398]
[1780440536110,48.2,66536.8,93.5,0.18036,0.0001,14.12398]
[1780440536150,48.2,66536.8,93.5,0.18036,0.0001,14.12398]
[1780440536825,48.2,66535.89,93.5,0.18028,0.0001,14.11983]
[1780440537115,48.2,66535.89,93.5,0.18028,0.0001,14.11983]
[1780440540600,48.21,66542.92,93.5,0.18103,0.0001,14.15801]
[1780440540727,48.21,66542.92,93.5,0.18103,0.0001,14.15801]
[1780440542373,48.21,66546.51,93.5,0.18142,0.0001,14.17768]
[1780440542560,48.21,66546.51,93.5,0.18142,0.0001,14.17768]
[1780440542624,48.21,66546.51,93.5,0.18142,0.0001,14.17768]
[1780440543060,48.21,66547.79,93.5,0.18156,0.0001,14.18482]
[1780440543421,48.21,66547.79,93.5,0.18156,0.0001,14.18482]
[1780440543470,48.21,66547.79,93.5,0.18156,0.0001,14.18482]
[1780440543576,48.21,66547.79,93.5,0.18156,0.0001,14.18482]
[1780440543875,48.21,66547.79,93.5,0.18156,0.0001,14.18482]
[1780440543929,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544519,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544530,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544633,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544669,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544826,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544950,48.22,66546.41,93.5,0.18143,0.0001,14.17815]
[1780440544990,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545098,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545324,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545402,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545474,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545547,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545609,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545705,48.22,66534.76,93.5,0.18025,0.0001,14.11817]
[1780440545798,48.22,66523.57,93.5,0.17912,0.0001,14.06005]
[1780440546883,48.22,66523.57,93.5,0.17912,0.0001,14.06005]
[1780440546955,48.25,66514.97,93.5,0.1784,0.0001,14.02257]
[1780440548265,48.27,66513.71,93.5,0.17842,0.0001,14.02312]
[1780440548860,48.27,66513.71,93.5,0.17842,0.0001,14.02312]
[1780440549006,48.28,66511.52,93.5,0.17821,0.0001,14.01247]
[1780440549715,48.28,66511.52,93.5,0.17821,0.0001,14.01247]
[1780440550158,48.3,66514.36,93.5,0.17864,0.0001,14.03439]
[1780440550197,48.3,66514.36,93.5,0.17864,0.0001,14.03439]
[1780440550297,48.3,66514.36,93.5,0.17864,0.0001,14.03439]
[1780440550494,48.3,66514.36,93.5,0.17864,0.0001,14.03439]
[1780440550658,48.3,66514.36,93.5,0.17864,0.0001,14.03439]
[1780440550989,48.33,66521.24,93.5,0.17947,0.0001,14.07688]
[1780440551996,48.33,66521.24,93.5,0.17947,0.0001,14.07688]
[1780440551970,48.33,66539.45,93.5,0.18133,0.0001,14.17184]
[1780440552911,48.34,66552.36,93.5,0.18265,0.0001,14.23915]
[1780440555123,48.34,66554.28,93.5,0.18285,0.0001,14.24947]
[1780440555566,48.34,66554.28,93.5,0.18285,0.0001,14.24947]
[1780440555711,48.34,66554.28,93.5,0.18285,0.0001,14.24947]
[1780440555913,48.34,66554.28,93.5,0.18285,0.0001,14.24947]
[1780440557052,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557406,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557422,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557508,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557514,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557568,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440558088,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440558105,48.34,66562.89,93.5,0.18375,0.0001,14.29475]
[1780440557887,48.34,66567.95,93.5,0.18427,0.0001,14.3209]
[1780440559394,48.34,66566.69,93.5,0.18414,0.0001,14.31476]
[1780440559536,48.34,66566.69,93.5,0.18414,0.0001,14.31476]
[1780440559876,48.34,66566.69,93.5,0.18414,0.0001,14.31476]
[1780440560074,48.34,66566.69,93.5,0.18414,0.0001,14.31476]
[1780440559891,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560117,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560235,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560404,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560468,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560701,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560944,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440560976,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440561035,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440561096,48.34,66567.24,93.5,0.1842,0.0001,14.31761]
[1780440561066,48.34,66564.1,93.5,0.18389,0.0001,14.30165]
[1780440564937,48.35,66567.09,93.5,0.18421,0.0001,14.31799]
[1780440566258,48.35,66570.29,93.5,0.18455,0.0001,14.33507]
[1780440566627,48.35,66570.29,93.5,0.18455,0.0001,14.33507]
[1780440569689,48.35,66568.61,93.5,0.18439,0.0001,14.32718]
[1780440571770,48.35,66567.43,93.5,0.18428,0.0001,14.32164]
[1780440573314,48.36,66568.75,93.5,0.18439,0.0001,14.32516]
[1780440575166,48.36,66569.37,93.5,0.18447,0.0001,14.32889]
[1780440575604,48.36,66569.37,93.5,0.18447,0.0001,14.32889]
[1780440575648,48.36,66569.37,93.5,0.18447,0.0001,14.32889]
[1780440575693,48.36,66569.37,93.5,0.18447,0.0001,14.32889]
[1780440575711,48.36,66568.17,93.5,0.18435,0.0001,14.32296]
[1780440577063,48.36,66568.17,93.5,0.18435,0.0001,14.32296]
[1780440577275,48.36,66562.05,93.5,0.18373,0.0001,14.29161]
[1780440577320,48.36,66562.05,93.5,0.18373,0.0001,14.29161]
[1780440579626,48.36,66566.72,93.5,0.18422,0.0001,14.31636]
[1780440580266,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440580377,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440580423,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440580576,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440580716,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440580796,48.36,66566.68,93.5,0.18422,0.0001,14.31643]
[1780440581005,48.37,66574.46,93.5,0.18503,0.0001,14.35689]
[1780440581996,48.37,66574.46,93.5,0.18503,0.0001,14.35689]
[1780440582734,48.37,66579.59,93.5,0.18556,0.0001,14.3836]
[1780440583097,48.37,66590.78,93.5,0.18671,0.0001,14.44157]
[1780440583219,48.37,66590.78,93.5,0.18671,0.0001,14.44157]
[1780440585524,48.37,66595.45,93.5,0.1872,0.0001,14.46595]
[1780440585572,48.37,66595.45,93.5,0.1872,0.0001,14.46595]
[1780440585711,48.37,66595.45,93.5,0.1872,0.0001,14.46595]
[1780440586980,48.37,66593.06,93.5,0.18696,0.0001,14.45377]
[1780440589003,48.37,66596.42,93.5,0.18731,0.0001,14.47139]
[1780440591505,48.37,66596.47,93.5,0.18733,0.0001,14.47205]
[1780440593832,48.37,66596.4,93.5,0.18732,0.0001,14.47195]
[1780440594004,48.37,66596.4,93.5,0.18732,0.0001,14.47195]
[1780440594026,48.37,66596.4,93.5,0.18732,0.0001,14.47195]
[1780440594391,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594422,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594425,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594523,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594635,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594702,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440594914,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440595018,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440595128,48.37,66597.82,93.5,0.18747,0.0001,14.4794]
[1780440595124,48.37,66623.48,93.5,0.19014,0.0001,14.61163]
[1780440595402,48.37,66623.48,93.5,0.19014,0.0001,14.61163]
[1780440596082,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440596253,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440596554,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440596570,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440596579,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440596596,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440597071,48.38,66642.44,93.5,0.19213,0.0001,14.70944]
[1780440597100,48.38,66649.65,93.5,0.1929,0.00011,14.74709]
[1780440597385,48.38,66649.65,93.5,0.1929,0.00011,14.74709]
[1780440597514,48.38,66649.65,93.5,0.1929,0.00011,14.74709]
[1780440597532,48.38,66649.65,93.5,0.1929,0.00011,14.74709]
[1780440597978,48.38,66649.65,93.5,0.1929,0.00011,14.74709]
[1780440598280,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440598454,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440598929,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440598955,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440598969,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440599079,48.38,66652.29,93.5,0.19319,0.00011,14.76095]
[1780440599138,48.38,66660.52,93.5,0.19407,0.00011,14.80377]
[1780440599722,48.38,66660.52,93.5,0.19407,0.00011,14.80377]
[1780440600222,48.38,66666.42,93.5,0.19469,0.00011,14.83405]
[1780440600583,48.38,66666.42,93.5,0.19469,0.00011,14.83405]
[1780440601115,48.38,66675.24,93.5,0.19563,0.00011,14.87927]
[1780440601163,48.38,66675.24,93.5,0.19563,0.00011,14.87927]
[1780440601168,48.38,66675.24,93.5,0.19563,0.00011,14.87927]
[1780440601857,48.38,66675.24,93.5,0.19563,0.00011,14.87927]
[1780440602066,48.38,66683.66,93.5,0.19652,0.00011,14.92242]
[1780440602384,48.38,66683.66,93.5,0.19652,0.00011,14.92242]
[1780440602392,48.38,66683.66,93.5,0.19652,0.00011,14.92242]
[1780440603219,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440603599,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440603672,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440603776,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440603855,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440604023,48.38,66688.26,93.5,0.19702,0.00011,14.94611]
[1780440604457,48.38,66693.22,93.5,0.19755,0.00011,14.97155]
[1780440604471,48.38,66693.22,93.5,0.19755,0.00011,14.97155]
[1780440604903,48.38,66693.22,93.5,0.19755,0.00011,14.97155]
[1780440605128,48.38,66693.22,93.5,0.19755,0.00011,14.97155]
[1780440605064,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605182,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605189,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605345,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605421,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605781,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605875,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440605987,48.38,66709.94,93.5,0.19933,0.00011,15.05696]
[1780440606067,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606621,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606626,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606668,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606676,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606712,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440606937,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440607034,48.38,66725.08,93.5,0.20096,0.00011,15.13411]
[1780440607069,48.38,66733.0,93.5,0.20182,0.00011,15.17448]
[1780440608356,48.38,66739.42,93.5,0.20251,0.00011,15.20715]
[1780440608416,48.38,66739.42,93.5,0.20251,0.00011,15.20715]
[1780440608497,48.38,66739.42,93.5,0.20251,0.00011,15.20715]
[1780440608617,48.38,66739.42,93.5,0.20251,0.00011,15.20715]
[1780440608697,48.38,66739.42,93.5,0.20251,0.00011,15.20715]
[1780440609155,48.38,66733.89,93.5,0.20191,0.00011,15.17903]
[1780440610232,48.38,66730.32,93.5,0.20153,0.00011,15.16085]
[1780440610330,48.38,66730.32,93.5,0.20153,0.00011,15.16085]
[1780440610810,48.38,66730.32,93.5,0.20153,0.00011,15.16085]
[1780440610921,48.38,66730.32,93.5,0.20153,0.00011,15.16085]
[1780440610959,48.38,66730.32,93.5,0.20153,0.00011,15.16085]
[1780440611021,48.38,66723.67,93.5,0.20081,0.00011,15.12695]
[1780440612079,48.38,66710.09,93.5,0.19935,0.00011,15.05763]
[1780440612328,48.38,66710.09,93.5,0.19935,0.00011,15.05763]
[1780440613176,48.38,66718.99,93.5,0.2003,0.00011,15.10296]
[1780440613905,48.38,66718.99,93.5,0.2003,0.00011,15.10296]
[1780440614496,48.38,66717.72,93.5,0.20016,0.00011,15.09642]
[1780440614534,48.38,66717.72,93.5,0.20016,0.00011,15.09642]
[1780440615156,48.38,66717.72,93.5,0.20016,0.00011,15.09642]
[1780440615003,48.38,66718.82,93.5,0.20028,0.00011,15.10196]
[1780440615203,48.38,66718.82,93.5,0.20028,0.00011,15.10196]
[1780440615913,48.38,66718.82,93.5,0.20028,0.00011,15.10196]
[1780440615975,48.38,66718.82,93.5,0.20028,0.00011,15.10196]
[1780440616103,48.38,66710.33,93.5,0.19937,0.00011,15.0586]
[1780440616266,48.38,66710.33,93.5,0.19937,0.00011,15.0586]
[1780440616322,48.38,66710.33,93.5,0.19937,0.00011,15.0586]
[1780440617092,48.38,66710.33,93.5,0.19937,0.00011,15.0586]
[1780440617219,48.38,66707.73,93.5,0.19909,0.00011,15.04526]
[1780440617303,48.38,66707.73,93.5,0.19909,0.00011,15.04526]
[1780440617452,48.38,66707.73,93.5,0.19909,0.00011,15.04526]
[1780440617757,48.38,66707.73,93.5,0.19909,0.00011,15.04526]
[1780440618166,48.38,66707.73,93.5,0.19909,0.00011,15.04526]
[1780440619311,48.38,66695.31,93.5,0.19776,0.00011,14.98183]
[1780440620315,48.38,66693.79,93.5,0.1976,0.00011,14.9741]
[1780440620722,48.38,66693.79,93.5,0.1976,0.00011,14.9741]
[1780440621009,48.38,66693.49,93.5,0.19757,0.00011,14.97262]
[1780440621701,48.38,66693.49,93.5,0.19757,0.00011,14.97262]
[1780440622049,48.38,66693.49,93.5,0.19757,0.00011,14.97262]
[1780440622629,48.38,66686.37,93.5,0.19681,0.00011,14.93609]
[1780440622945,48.38,66688.7,93.5,0.19705,0.00011,14.94791]
[1780440623547,48.38,66688.7,93.5,0.19705,0.00011,14.94791]
[1780440623672,48.38,66688.7,93.5,0.19705,0.00011,14.94791]
[1780440624148,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624274,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624346,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624366,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624403,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624510,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624747,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624933,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440624938,48.38,66690.82,93.5,0.19728,0.00011,14.95875]
[1780440625190,48.38,66675.77,93.5,0.19568,0.00011,14.88166]
[1780440625322,48.38,66675.77,93.5,0.19568,0.00011,14.88166]
[1780440625476,48.38,66675.77,93.5,0.19568,0.00011,14.88166]
[1780440625738,48.38,66675.77,93.5,0.19568,0.00011,14.88166]
[1780440625949,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626209,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626363,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626739,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626794,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626951,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440626979,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440627010,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440627072,48.38,66660.07,93.5,0.19401,0.00011,14.80118]
[1780440628172,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440628423,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440628707,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440628733,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440628758,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440628777,48.38,66648.56,93.5,0.19281,0.00011,14.74232]
[1780440629371,48.38,66654.26,93.5,0.19341,0.00011,14.77175]
[1780440630235,48.38,66656.92,93.5,0.1937,0.00011,14.7859]
[1780440630246,48.38,66656.92,93.5,0.1937,0.00011,14.7859]
[1780440630363,48.38,66656.92,93.5,0.1937,0.00011,14.7859]
[1780440630511,48.38,66656.92,93.5,0.1937,0.00011,14.7859]
[1780440631345,48.39,66654.44,93.5,0.19345,0.00011,14.7736]
[1780440631734,48.39,66654.44,93.5,0.19345,0.00011,14.7736]
[1780440632081,48.39,66654.44,93.5,0.19345,0.00011,14.7736]
[1780440633433,48.39,66659.16,93.5,0.19392,0.00011,14.79438]
[1780440634852,48.39,66656.76,93.5,0.19366,0.00011,14.78204]
[1780440635953,48.39,66653.17,93.5,0.19329,0.00011,14.76385]
[1780440635986,48.39,66653.17,93.5,0.19329,0.00011,14.76385]
[1780440636131,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636225,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636298,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636332,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636394,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636512,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636549,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440636973,48.39,66652.79,93.5,0.19326,0.00011,14.76215]
[1780440637021,48.39,66672.45,93.5,0.19535,0.00011,14.86349]
[1780440637486,48.39,66672.45,93.5,0.19535,0.00011,14.86349]
[1780440637678,48.39,66672.45,93.5,0.19535,0.00011,14.86349]
[1780440638292,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440638524,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440638952,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440638975,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440639024,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440639039,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440639051,48.39,66668.78,93.5,0.19496,0.00011,14.84468]
[1780440639160,48.39,66664.8,93.5,0.19454,0.00011,14.82427]
[1780440639566,48.39,66664.8,93.5,0.19454,0.00011,14.82427]
[1780440640061,48.39,66650.7,93.5,0.19305,0.00011,14.75201]
[1780440640340,48.39,66650.7,93.5,0.19305,0.00011,14.75201]
[1780440640377,48.39,66650.7,93.5,0.19305,0.00011,14.75201]
[1780440640584,48.39,66650.7,93.5,0.19305,0.00011,14.75201]
[1780440640686,48.39,66650.7,93.5,0.19305,0.00011,14.75201]
[1780440642240,48.39,66650.53,93.5,0.19303,0.00011,14.7513]
[1780440642355,48.39,66652.29,93.5,0.19322,0.00011,14.7605]
[1780440642474,48.39,66652.29,93.5,0.19322,0.00011,14.7605]
[1780440642657,48.39,66652.29,93.5,0.19322,0.00011,14.7605]
[1780440643159,48.39,66664.31,93.5,0.19449,0.00011,14.82226]
[1780440643686,48.39,66664.31,93.5,0.19449,0.00011,14.82226]
[1780440643978,48.39,66664.31,93.5,0.19449,0.00011,14.82226]
[1780440643998,48.39,66664.31,93.5,0.19449,0.00011,14.82226]
[1780440644044,48.39,66664.31,93.5,0.19449,0.00011,14.82226]
[1780440644174,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440644299,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440644852,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440644914,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440644996,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440645008,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440645069,48.39,66667.07,93.5,0.19479,0.00011,14.83642]
[1780440645216,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440645413,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440645651,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440645735,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440645746,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440646105,48.39,66646.39,93.5,0.19261,0.00011,14.73041]
[1780440646227,48.39,66636.02,93.5,0.19152,0.0001,14.67737]
[1780440646898,48.39,66636.02,93.5,0.19152,0.0001,14.67737]
[1780440647047,48.39,66636.02,93.5,0.19152,0.0001,14.67737]
[1780440647060,48.39,66636.02,93.5,0.19152,0.0001,14.67737]
[1780440647204,48.39,66636.02,93.5,0.19152,0.0001,14.67737]
[1780440647582,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647600,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647802,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647818,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647830,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647856,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440647882,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440648027,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440648232,48.4,66630.92,93.5,0.19099,0.0001,14.65139]
[1780440648066,48.4,66619.66,93.5,0.18982,0.0001,14.59353]
[1780440648284,48.4,66619.66,93.5,0.18982,0.0001,14.59353]
[1780440649199,48.4,66598.94,93.5,0.18767,0.0001,14.48685]
[1780440649487,48.4,66598.94,93.5,0.18767,0.0001,14.48685]
[1780440649518,48.4,66598.94,93.5,0.18767,0.0001,14.48685]
[1780440650027,48.4,66598.94,93.5,0.18767,0.0001,14.48685]
[1780440650195,48.4,66598.94,93.5,0.18767,0.0001,14.48685]
[1780440650193,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440650594,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440650774,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440651062,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440651181,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440651210,48.4,66557.21,93.5,0.18339,0.0001,14.27177]
[1780440651219,48.4,66511.36,93.5,0.17874,0.0001,14.03468]
[1780440651601,48.4,66511.36,93.5,0.17874,0.0001,14.03468]
[1780440651722,48.4,66511.36,93.5,0.17874,0.0001,14.03468]
[1780440652204,48.4,66511.36,93.5,0.17874,0.0001,14.03468]
[1780440652094,48.4,66511.3,93.5,0.17875,0.0001,14.03503]
[1780440652530,48.4,66511.3,93.5,0.17875,0.0001,14.03503]
[1780440652649,48.4,66511.3,93.5,0.17875,0.0001,14.03503]
[1780440652827,48.4,66511.3,93.5,0.17875,0.0001,14.03503]
[1780440653056,48.4,66511.3,93.5,0.17875,0.0001,14.03503]
[1780440653105,48.4,66510.78,93.5,0.17871,0.0001,14.03301]
[1780440653743,48.4,66510.78,93.5,0.17871,0.0001,14.03301]
[1780440654134,48.4,66510.78,93.5,0.17871,0.0001,14.03301]
[1780440654161,48.4,66510.78,93.5,0.17871,0.0001,14.03301]
[1780440654199,48.4,66511.14,93.5,0.17876,0.0001,14.03554]
[1780440654582,48.4,66511.14,93.5,0.17876,0.0001,14.03554]
[1780440654686,48.4,66511.14,93.5,0.17876,0.0001,14.03554]
[1780440654709,48.4,66511.14,93.5,0.17876,0.0001,14.03554]
[1780440654890,48.4,66511.14,93.5,0.17876,0.0001,14.03554]
[1780440655151,48.41,66502.04,93.5,0.17786,0.0001,13.98909]
[1780440655516,48.41,66502.04,93.5,0.17786,0.0001,13.98909]
[1780440655558,48.41,66502.04,93.5,0.17786,0.0001,13.98909]
[1780440655736,48.41,66502.04,93.5,0.17786,0.0001,13.98909]
[1780440655807,48.41,66502.04,93.5,0.17786,0.0001,13.98909]
[1780440656126,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440656310,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440656498,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440656642,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440656767,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440656780,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440657002,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440657003,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440657069,48.41,66493.76,93.5,0.17705,0.0001,13.94694]
[1780440657133,48.44,66500.38,93.5,0.17787,0.0001,13.98907]
[1780440657541,48.44,66500.38,93.5,0.17787,0.0001,13.98907]
[1780440657783,48.44,66500.38,93.5,0.17787,0.0001,13.98907]
[1780440657985,48.44,66500.38,93.5,0.17787,0.0001,13.98907]
[1780440658620,48.44,66501.75,93.5,0.17802,0.0001,13.99688]
[1780440658649,48.44,66501.75,93.5,0.17802,0.0001,13.99688]
[1780440659240,48.44,66501.75,93.5,0.17802,0.0001,13.99688]
[1780440659277,48.45,66501.79,93.5,0.17804,0.0001,13.99781]
[1780440659644,48.45,66501.79,93.5,0.17804,0.0001,13.99781]
[1780440659648,48.45,66501.79,93.5,0.17804,0.0001,13.99781]
[1780440660530,48.45,66508.79,93.5,0.17876,0.0001,14.03474]
[1780440661095,48.45,66508.79,93.5,0.17876,0.0001,14.03474]
[1780440661175,48.45,66520.6,93.5,0.17996,0.0001,14.09646]
[1780440662836,48.45,66525.8,93.5,0.18048,0.0001,14.12334]
[1780440663134,48.45,66525.8,93.5,0.18048,0.0001,14.12334]
[1780440663260,48.45,66525.8,93.5,0.18048,0.0001,14.12334]
[1780440664048,48.46,66519.74,93.5,0.17989,0.0001,14.09312]
[1780440664098,48.46,66519.74,93.5,0.17989,0.0001,14.09312]
[1780440664217,48.46,66519.74,93.5,0.17989,0.0001,14.09312]
[1780440664759,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440664801,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440664838,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440664954,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440665230,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440665275,48.46,66513.26,93.5,0.17925,0.0001,14.0602]
[1780440665758,48.46,66510.75,93.5,0.17901,0.0001,14.04784]
[1780440666129,48.46,66510.75,93.5,0.17901,0.0001,14.04784]
[1780440666226,48.46,66517.44,93.5,0.1797,0.0001,14.08307]
[1780440667914,48.47,66523.45,93.5,0.18032,0.0001,14.11472]
[1780440667987,48.47,66523.45,93.5,0.18032,0.0001,14.11472]
[1780440668064,48.47,66523.45,93.5,0.18032,0.0001,14.11472]
[1780440668074,48.47,66523.45,93.5,0.18032,0.0001,14.11472]
[1780440668236,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669032,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669175,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669204,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669295,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669299,48.47,66534.67,93.5,0.18146,0.0001,14.17321]
[1780440669251,48.47,66533.66,93.5,0.18137,0.0001,14.16846]
[1780440670063,48.47,66533.66,93.5,0.18137,0.0001,14.16846]
[1780440670089,48.47,66533.66,93.5,0.18137,0.0001,14.16846]
[1780440670153,48.47,66533.66,93.5,0.18137,0.0001,14.16846]
[1780440670258,48.47,66525.29,93.5,0.18053,0.0001,14.1257]
[1780440670524,48.47,66525.29,93.5,0.18053,0.0001,14.1257]
[1780440670883,48.47,66525.29,93.5,0.18053,0.0001,14.1257]
[1780440670894,48.47,66525.29,93.5,0.18053,0.0001,14.1257]
[1780440671267,48.47,66528.63,93.5,0.18087,0.0001,14.14295]
[1780440672411,48.48,66529.03,93.5,0.18093,0.0001,14.14604]
[1780440672851,48.48,66529.03,93.5,0.18093,0.0001,14.14604]
[1780440673094,48.48,66529.03,93.5,0.18093,0.0001,14.14604]
[1780440673279,48.48,66517.44,93.5,0.17977,0.0001,14.08667]
[1780440673780,48.48,66517.44,93.5,0.17977,0.0001,14.08667]
[1780440674293,48.48,66517.44,93.5,0.17977,0.0001,14.08667]
[1780440674287,48.48,66505.0,93.5,0.17853,0.0001,14.02295]
[1780440674471,48.48,66505.0,93.5,0.17853,0.0001,14.02295]
[1780440675238,48.48,66505.0,93.5,0.17853,0.0001,14.02295]
[1780440675293,48.48,66493.12,93.5,0.17736,0.0001,13.96219]
[1780440675404,48.48,66493.12,93.5,0.17736,0.0001,13.96219]
[1780440675792,48.48,66493.12,93.5,0.17736,0.0001,13.96219]
[1780440675904,48.48,66493.12,93.5,0.17736,0.0001,13.96219]
[1780440676300,48.48,66484.84,93.5,0.17655,0.0001,13.92011]
[1780440676715,48.48,66484.84,93.5,0.17655,0.0001,13.92011]
[1780440676751,48.48,66484.84,93.5,0.17655,0.0001,13.92011]
[1780440678010,48.49,66486.53,93.5,0.17673,0.0001,13.92967]
[1780440678089,48.49,66486.53,93.5,0.17673,0.0001,13.92967]
[1780440678316,48.49,66486.53,93.5,0.17673,0.0001,13.92967]
[1780440678314,48.49,66495.08,93.5,0.1776,0.0001,13.97469]
[1780440678519,48.49,66495.08,93.5,0.1776,0.0001,13.97469]
[1780440678849,48.49,66495.08,93.5,0.1776,0.0001,13.97469]
[1780440679314,48.49,66495.08,93.5,0.1776,0.0001,13.97469]
[1780440679409,48.49,66499.75,93.5,0.17808,0.0001,13.99958]
[1780440679744,48.49,66499.75,93.5,0.17808,0.0001,13.99958]
[1780440680275,48.49,66499.75,93.5,0.17808,0.0001,13.99958]
[1780440681421,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681435,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681449,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681682,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681730,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681764,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440681922,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440682182,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440682273,48.5,66495.57,93.5,0.17769,0.0001,13.97941]
[1780440682345,48.5,66505.41,93.5,0.17868,0.0001,14.03027]
[1780440682762,48.5,66505.41,93.5,0.17868,0.0001,14.03027]
[1780440682993,48.5,66505.41,93.5,0.17868,0.0001,14.03027]
[1780440683109,48.5,66505.41,93.5,0.17868,0.0001,14.03027]
[1780440683354,48.51,66502.94,93.5,0.17846,0.0001,14.01889]
[1780440684123,48.51,66502.94,93.5,0.17846,0.0001,14.01889]
[1780440684197,48.51,66502.94,93.5,0.17846,0.0001,14.01889]
[1780440684373,48.51,66486.49,93.5,0.17683,0.0001,13.93453]
[1780440684517,48.51,66486.49,93.5,0.17683,0.0001,13.93453]
[1780440685036,48.51,66486.49,93.5,0.17683,0.0001,13.93453]
[1780440685401,48.51,66483.18,93.5,0.17652,0.0001,13.91821]
[1780440686381,48.51,66483.33,93.5,0.17655,0.0001,13.91979]
[1780440686469,48.51,66483.33,93.5,0.17655,0.0001,13.91979]
[1780440688466,48.52,66484.91,93.5,0.17674,0.0001,13.92958]
[1780440688979,48.52,66484.91,93.5,0.17674,0.0001,13.92958]
[1780440688988,48.52,66484.91,93.5,0.17674,0.0001,13.92958]
[1780440689106,48.52,66484.91,93.5,0.17674,0.0001,13.92958]
[1780440689276,48.52,66479.92,93.5,0.17625,0.0001,13.90406]
[1780440689536,48.52,66479.92,93.5,0.17625,0.0001,13.90406]
[1780440689675,48.52,66479.92,93.5,0.17625,0.0001,13.90406]
[1780440689693,48.52,66479.92,93.5,0.17625,0.0001,13.90406]
[1780440690318,48.52,66479.92,93.5,0.17625,0.0001,13.90406]
[1780440690325,48.52,66448.0,93.5,0.17309,0.0001,13.73891]
[1780440690449,48.52,66448.0,93.5,0.17309,0.0001,13.73891]
[1780440690646,48.52,66448.0,93.5,0.17309,0.0001,13.73891]
[1780440690649,48.52,66448.0,93.5,0.17309,0.0001,13.73891]
[1780440690787,48.52,66448.0,93.5,0.17309,0.0001,13.73891]
[1780440691199,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440691551,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440691599,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440691699,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440691888,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440691902,48.53,66425.05,93.5,0.17087,0.0001,13.61951]
[1780440692469,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440692538,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440692556,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440692642,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440693116,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440693277,48.58,66420.59,93.5,0.17066,0.0001,13.60782]
[1780440693331,48.6,66421.69,93.5,0.17089,0.0001,13.61974]
[1780440693683,48.6,66421.69,93.5,0.17089,0.0001,13.61974]
[1780440694043,48.6,66421.69,93.5,0.17089,0.0001,13.61974]
[1780440694518,48.6,66421.69,93.5,0.17089,0.0001,13.61974]
[1780440694425,48.62,66437.77,93.5,0.17258,0.0001,13.70885]
[1780440694675,48.62,66437.77,93.5,0.17258,0.0001,13.70885]
[1780440696690,48.63,66446.73,93.5,0.17347,0.0001,13.75561]
[1780440696933,48.63,66446.73,93.5,0.17347,0.0001,13.75561]
[1780440697383,48.63,66446.73,93.5,0.17347,0.0001,13.75561]
[1780440697665,48.63,66445.41,93.5,0.17336,0.0001,13.74987]
[1780440697671,48.63,66445.41,93.5,0.17336,0.0001,13.74987]
[1780440698584,48.63,66451.89,93.5,0.174,0.0001,13.78333]
[1780440698594,48.63,66451.89,93.5,0.174,0.0001,13.78333]
[1780440699216,48.64,66462.63,93.5,0.17508,0.0001,13.84026]
[1780440700517,48.64,66462.63,93.5,0.17508,0.0001,13.84026]
[1780440704388,48.65,66460.95,93.5,0.17498,0.0001,13.83458]
[1780440704536,48.65,66460.2,93.5,0.17491,0.0001,13.83111]
[1780440704544,48.65,66460.2,93.5,0.17491,0.0001,13.83111]
[1780440705135,48.65,66460.2,93.5,0.17491,0.0001,13.83111]
[1780440705630,48.65,66463.96,93.5,0.17529,0.0001,13.85092]
[1780440705945,48.65,66463.96,93.5,0.17529,0.0001,13.85092]
[1780440705956,48.65,66463.96,93.5,0.17529,0.0001,13.85092]
[1780440706204,48.65,66471.39,93.5,0.17604,0.0001,13.89012]
[1780440706668,48.65,66471.39,93.5,0.17604,0.0001,13.89012]
[1780440707008,48.65,66471.39,93.5,0.17604,0.0001,13.89012]
[1780440707040,48.65,66471.39,93.5,0.17604,0.0001,13.89012]
[1780440707482,48.65,66471.39,93.5,0.17604,0.0001,13.89012]
[1780440707283,48.66,66480.9,93.5,0.177,0.0001,13.93997]
[1780440707714,48.66,66480.9,93.5,0.177,0.0001,13.93997]
[1780440708354,48.66,66480.9,93.5,0.177,0.0001,13.93997]
[1780440708463,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440708858,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440709095,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440709136,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440709164,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440709179,48.66,66492.73,93.5,0.1782,0.0001,14.0017]
[1780440709520,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440709692,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440709765,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440709917,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440710267,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440710342,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440710466,48.66,66493.18,93.5,0.17826,0.0001,14.00469]
[1780440710449,48.66,66476.09,93.5,0.17657,0.0001,13.91728]
[1780440710742,48.66,66476.09,93.5,0.17657,0.0001,13.91728]
[1780440711523,48.66,66476.09,93.5,0.17657,0.0001,13.91728]
[1780440711457,48.67,66452.6,93.5,0.17425,0.0001,13.7964]
[1780440711799,48.67,66452.6,93.5,0.17425,0.0001,13.7964]
[1780440711804,48.67,66452.6,93.5,0.17425,0.0001,13.7964]
[1780440712285,48.67,66452.6,93.5,0.17425,0.0001,13.7964]
[1780440713402,48.67,66454.52,93.5,0.17446,0.0001,13.80704]
[1780440713442,48.67,66454.52,93.5,0.17446,0.0001,13.80704]
[1780440713793,48.67,66461.26,93.5,0.17513,0.0001,13.84225]
[1780440714165,48.67,66461.26,93.5,0.17513,0.0001,13.84225]
[1780440714793,48.67,66466.4,93.5,0.17565,0.0001,13.86942]
[1780440715274,48.67,66466.4,93.5,0.17565,0.0001,13.86942]
[1780440715322,48.67,66466.4,93.5,0.17565,0.0001,13.86942]
[1780440715343,48.67,66466.4,93.5,0.17565,0.0001,13.86942]
[1780440715363,48.67,66466.4,93.5,0.17565,0.0001,13.86942]
[1780440715695,48.68,66469.49,93.5,0.17597,0.0001,13.88599]
[1780440716167,48.68,66469.49,93.5,0.17597,0.0001,13.88599]
[1780440716511,48.68,66469.49,93.5,0.17597,0.0001,13.88599]
[1780440716536,48.68,66461.16,93.5,0.17515,0.0001,13.84336]
[1780440716981,48.68,66461.16,93.5,0.17515,0.0001,13.84336]
[1780440717174,48.68,66461.16,93.5,0.17515,0.0001,13.84336]
[1780440717764,48.68,66464.52,93.5,0.17549,0.0001,13.86106]
[1780440718163,48.68,66464.52,93.5,0.17549,0.0001,13.86106]
[1780440718790,48.68,66467.44,93.5,0.17579,0.0001,13.87648]
[1780440719046,48.68,66467.44,93.5,0.17579,0.0001,13.87648]
[1780440719161,48.68,66467.44,93.5,0.17579,0.0001,13.87648]
[1780440719396,48.68,66467.44,93.5,0.17579,0.0001,13.87648]
[1780440719519,48.68,66469.86,93.5,0.17604,0.0001,13.88965]
[1780440719735,48.68,66469.86,93.5,0.17604,0.0001,13.88965]
[1780440720026,48.68,66469.86,93.5,0.17604,0.0001,13.88965]
[1780440720143,48.68,66469.86,93.5,0.17604,0.0001,13.88965]
[1780440720354,48.68,66482.3,93.5,0.17729,0.0001,13.95443]
[1780440721216,48.69,66497.82,93.5,0.17885,0.0001,14.03494]
[1780440722400,48.69,66497.82,93.5,0.17885,0.0001,14.03494]
[1780440722501,48.69,66497.82,93.5,0.17885,0.0001,14.03494]
[1780440722521,48.69,66497.82,93.5,0.17885,0.0001,14.03494]
[1780440722940,48.69,66504.57,93.5,0.17954,0.0001,14.0703]
[1780440723169,48.69,66504.57,93.5,0.17954,0.0001,14.0703]
[1780440723544,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440723859,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440724097,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440724308,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440724464,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440724553,48.69,66483.48,93.5,0.17744,0.0001,13.96216]
[1780440724553,48.69,66463.82,93.5,0.1755,0.0001,13.86145]
[1780440724883,48.69,66463.82,93.5,0.1755,0.0001,13.86145]
[1780440725310,48.69,66463.82,93.5,0.1755,0.0001,13.86145]
[1780440725329,48.69,66463.82,93.5,0.1755,0.0001,13.86145]
[1780440725498,48.69,66463.82,93.5,0.1755,0.0001,13.86145]
[1780440725503,48.69,66416.73,93.5,0.17089,0.0001,13.61889]
[1780440726084,48.69,66416.73,93.5,0.17089,0.0001,13.61889]
[1780440726578,48.69,66416.73,93.5,0.17089,0.0001,13.61889]
[1780440726575,48.72,66412.55,93.5,0.17062,0.0001,13.60427]
[1780440726725,48.72,66412.55,93.5,0.17062,0.0001,13.60427]
[1780440727228,48.72,66412.55,93.5,0.17062,0.0001,13.60427]
[1780440727337,48.72,66412.55,93.5,0.17062,0.0001,13.60427]
[1780440727349,48.72,66412.55,93.5,0.17062,0.0001,13.60427]
[1780440727512,48.72,66420.21,93.5,0.17138,0.0001,13.64428]
[1780440727940,48.72,66420.21,93.5,0.17138,0.0001,13.64428]
[1780440728229,48.72,66420.21,93.5,0.17138,0.0001,13.64428]
[1780440728480,48.72,66420.21,93.5,0.17138,0.0001,13.64428]
[1780440728511,48.72,66420.21,93.5,0.17138,0.0001,13.64428]
[1780440728497,48.72,66419.82,93.5,0.17135,0.0001,13.64271]
[1780440729330,48.72,66419.82,93.5,0.17135,0.0001,13.64271]
[1780440729464,48.73,66429.17,93.5,0.17227,0.0001,13.69144]
[1780440729687,48.73,66429.17,93.5,0.17227,0.0001,13.69144]
[1780440730215,48.73,66429.17,93.5,0.17227,0.0001,13.69144]
[1780440730718,48.74,66435.1,93.5,0.17294,0.0001,13.72679]
[1780440731282,48.74,66435.1,93.5,0.17294,0.0001,13.72679]
[1780440731380,48.74,66435.1,93.5,0.17294,0.0001,13.72679]
[1780440731454,48.74,66435.1,93.5,0.17294,0.0001,13.72679]
[1780440731557,48.74,66435.1,93.5,0.17294,0.0001,13.72679]
[1780440731507,48.75,66431.99,93.5,0.17265,0.0001,13.71119]
[1780440731600,48.75,66431.99,93.5,0.17265,0.0001,13.71119]
[1780440731653,48.75,66431.99,93.5,0.17265,0.0001,13.71119]
[1780440731722,48.75,66431.99,93.5,0.17265,0.0001,13.71119]
[1780440732819,48.75,66430.46,93.5,0.17251,0.0001,13.70375]
[1780440733698,48.75,66429.32,93.5,0.17241,0.0001,13.69845]
[1780440733934,48.75,66429.32,93.5,0.17241,0.0001,13.69845]
[1780440734466,48.75,66429.32,93.5,0.17241,0.0001,13.69845]
[1780440734536,48.75,66432.61,93.5,0.17274,0.0001,13.71598]
[1780440735452,48.75,66432.61,93.5,0.17274,0.0001,13.71598]
[1780440736684,48.76,66424.5,93.5,0.17197,0.0001,13.67531]
[1780440736878,48.76,66416.01,93.5,0.17115,0.0001,13.63155]
[1780440737832,48.76,66416.01,93.5,0.17115,0.0001,13.63155]
[1780440738043,48.76,66416.01,93.5,0.17115,0.0001,13.63155]
[1780440738512,48.76,66416.01,93.5,0.17115,0.0001,13.63155]
[1780440738587,48.76,66411.19,93.5,0.1707,0.0001,13.60777]
[1780440739076,48.76,66411.19,93.5,0.1707,0.0001,13.60777]
[1780440739178,48.76,66420.49,93.5,0.17161,0.0001,13.65633]
[1780440742821,48.79,66414.62,93.5,0.17119,0.0001,13.63345]
[1780440744806,48.8,66419.14,93.5,0.17165,0.0001,13.65787]
[1780440745109,48.8,66412.79,93.5,0.17103,0.0001,13.62516]
[1780440746353,48.8,66412.79,93.5,0.17103,0.0001,13.62516]
[1780440746519,48.8,66412.79,93.5,0.17103,0.0001,13.62516]
[1780440746502,48.8,66405.48,93.5,0.17033,0.0001,13.58794]
[1780440748261,48.8,66402.25,93.5,0.17003,0.0001,13.57179]
[1780440748655,48.8,66402.25,93.5,0.17003,0.0001,13.57179]
[1780440748396,48.8,66387.17,93.5,0.16858,0.0001,13.49408]
[1780440748912,48.8,66387.17,93.5,0.16858,0.0001,13.49408]
[1780440749424,48.8,66387.17,93.5,0.16858,0.0001,13.49408]
[1780440749820,48.8,66384.06,93.5,0.16829,0.0001,13.47857]
[1780440750181,48.8,66384.06,93.5,0.16829,0.0001,13.47857]
[1780440750414,48.8,66384.06,93.5,0.16829,0.0001,13.47857]
[1780440750758,48.8,66384.06,93.5,0.16829,0.0001,13.47857]
[1780440750792,48.8,66384.06,93.5,0.16829,0.0001,13.47857]
[1780440750623,48.8,66379.69,93.5,0.16787,0.0001,13.45605]
[1780440751131,48.8,66379.69,93.5,0.16787,0.0001,13.45605]
[1780440751197,48.8,66379.69,93.5,0.16787,0.0001,13.45605]
[1780440751552,48.8,66379.69,93.5,0.16787,0.0001,13.45605]
[1780440751604,48.8,66359.82,93.5,0.16593,0.0001,13.34977]
[1780440752520,48.8,66343.62,93.5,0.16439,9e-05,13.26625]
[1780440753659,48.8,66343.62,93.5,0.16439,9e-05,13.26625]
[1780440753599,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440754350,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440754426,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440754721,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440754952,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440755032,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440755346,48.83,66326.18,93.5,0.16287,9e-05,13.18287]
[1780440755832,48.83,66325.57,93.5,0.16281,9e-05,13.17972]
[1780440755859,48.83,66325.57,93.5,0.16281,9e-05,13.17972]
[1780440756448,48.85,66261.84,93.5,0.15702,9e-05,12.85887]
[1780440756706,48.85,66261.84,93.5,0.15702,9e-05,12.85887]
[1780440757029,48.85,66261.84,93.5,0.15702,9e-05,12.85887]
[1780440757337,48.85,66261.84,93.5,0.15702,9e-05,12.85887]
[1780440757339,48.88,66270.99,93.5,0.15802,9e-05,12.9146]
[1780440757571,48.88,66270.99,93.5,0.15802,9e-05,12.9146]
[1780440757865,48.88,66270.99,93.5,0.15802,9e-05,12.9146]
[1780440758467,48.93,66263.82,93.5,0.15759,9e-05,12.88975]
[1780440758768,48.93,66263.82,93.5,0.15759,9e-05,12.88975]
[1780440759391,48.93,66263.82,93.5,0.15759,9e-05,12.88975]
[1780440759420,48.96,66262.1,93.5,0.15761,9e-05,12.89084]
[1780440760756,49.0,66265.08,93.5,0.15808,9e-05,12.91637]
[1780440761062,49.0,66265.08,93.5,0.15808,9e-05,12.91637]
[1780440761108,49.0,66265.08,93.5,0.15808,9e-05,12.91637]
[1780440762466,49.02,66266.28,93.5,0.15827,9e-05,12.927]
[1780440762867,49.03,66268.51,93.5,0.15856,9e-05,12.94259]
[1780440763152,49.05,66278.75,93.5,0.1596,9e-05,13.00027]
[1780440763706,49.05,66278.75,93.5,0.1596,9e-05,13.00027]
[1780440763770,49.05,66278.75,93.5,0.1596,9e-05,13.00027]
[1780440764163,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440764693,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440764784,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440765363,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440765394,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440765450,49.08,66273.64,93.5,0.1593,9e-05,12.98342]
[1780440765448,49.12,66288.21,93.5,0.16083,9e-05,13.06764]
[1780440765750,49.12,66288.21,93.5,0.16083,9e-05,13.06764]
[1780440765987,49.12,66288.21,93.5,0.16083,9e-05,13.06764]
[1780440766170,49.12,66288.21,93.5,0.16083,9e-05,13.06764]
[1780440766521,49.16,66295.16,93.5,0.16168,9e-05,13.11408]
[1780440766856,49.16,66295.16,93.5,0.16168,9e-05,13.11408]
[1780440766902,49.16,66295.16,93.5,0.16168,9e-05,13.11408]
[1780440767245,49.16,66295.16,93.5,0.16168,9e-05,13.11408]
[1780440767476,49.16,66295.16,93.5,0.16168,9e-05,13.11408]
[1780440767489,49.2,66283.59,93.5,0.1608,9e-05,13.06503]
[1780440768260,49.2,66283.59,93.5,0.1608,9e-05,13.06503]
[1780440768399,49.2,66283.59,93.5,0.1608,9e-05,13.06503]
[1780440768414,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440768953,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440769214,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440769403,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440769475,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440769513,49.2,66279.58,93.5,0.16044,9e-05,13.04519]
[1780440769523,49.2,66298.01,93.5,0.16215,9e-05,13.13946]
[1780440769582,49.2,66298.01,93.5,0.16215,9e-05,13.13946]
[1780440769686,49.2,66298.01,93.5,0.16215,9e-05,13.13946]
[1780440769704,49.2,66298.01,93.5,0.16215,9e-05,13.13946]
[1780440770479,49.2,66298.01,93.5,0.16215,9e-05,13.13946]
[1780440770441,49.23,66326.72,93.5,0.16501,9e-05,13.29534]
[1780440771142,49.23,66326.72,93.5,0.16501,9e-05,13.29534]
[1780440771479,49.27,66341.64,93.5,0.1666,9e-05,13.38077]
[1780440771974,49.27,66341.64,93.5,0.1666,9e-05,13.38077]
[1780440772431,49.27,66341.64,93.5,0.1666,9e-05,13.38077]
[1780440772459,49.29,66363.42,93.5,0.16881,0.0001,13.49911]
[1780440772790,49.29,66363.42,93.5,0.16881,0.0001,13.49911]
[1780440772819,49.29,66363.42,93.5,0.16881,0.0001,13.49911]
[1780440773280,49.29,66363.42,93.5,0.16881,0.0001,13.49911]
[1780440773479,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440773651,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440774138,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440774328,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440774436,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440774492,49.32,66366.84,93.5,0.16925,0.0001,13.52246]
[1780440774447,49.32,66360.04,93.5,0.16861,0.0001,13.48831]
[1780440774856,49.32,66360.04,93.5,0.16861,0.0001,13.48831]
[1780440775147,49.32,66360.04,93.5,0.16861,0.0001,13.48831]
[1780440775518,49.32,66350.14,93.5,0.16768,9e-05,13.43821]
[1780440775996,49.32,66350.14,93.5,0.16768,9e-05,13.43821]
[1780440777203,49.32,66357.26,93.5,0.16836,0.0001,13.47488]
[1780440777285,49.32,66357.26,93.5,0.16836,0.0001,13.47488]
[1780440777484,49.32,66357.26,93.5,0.16836,0.0001,13.47488]
[1780440777557,49.32,66360.02,93.5,0.16863,0.0001,13.48948]
[1780440777633,49.32,66360.02,93.5,0.16863,0.0001,13.48948]
[1780440778222,49.32,66360.02,93.5,0.16863,0.0001,13.48948]
[1780440778224,49.32,66360.02,93.5,0.16863,0.0001,13.48948]
[1780440778917,49.33,66358.61,93.5,0.16851,0.0001,13.48276]
[1780440779105,49.33,66358.61,93.5,0.16851,0.0001,13.48276]
[1780440779428,49.33,66358.61,93.5,0.16851,0.0001,13.48276]
[1780440779544,49.33,66358.61,93.5,0.16851,0.0001,13.48276]
[1780440779835,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440779915,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440780179,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440780198,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440780218,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440780271,49.33,66352.56,93.5,0.16794,0.0001,13.45234]
[1780440780411,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440780649,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440780702,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440780766,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440780919,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781209,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781249,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781327,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781504,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781559,49.33,66354.93,93.5,0.16817,0.0001,13.46489]
[1780440781482,49.33,66375.96,93.5,0.17019,0.0001,13.57264]
[1780440781835,49.33,66375.96,93.5,0.17019,0.0001,13.57264]
[1780440782354,49.33,66403.48,93.5,0.17285,0.0001,13.71349]
[1780440783532,49.33,66403.48,93.5,0.17285,0.0001,13.71349]
[1780440783501,49.34,66427.33,93.5,0.17518,0.0001,13.83585]
[1780440783852,49.34,66427.33,93.5,0.17518,0.0001,13.83585]
[1780440784100,49.34,66427.33,93.5,0.17518,0.0001,13.83585]
[1780440784509,49.34,66427.33,93.5,0.17518,0.0001,13.83585]
[1780440784483,49.34,66430.85,93.5,0.17553,0.0001,13.85377]
[1780440785065,49.34,66430.85,93.5,0.17553,0.0001,13.85377]
[1780440785299,49.34,66430.85,93.5,0.17553,0.0001,13.85377]
[1780440785559,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440785587,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440785850,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440786234,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440786236,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440786384,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440786536,49.34,66447.41,93.5,0.17715,0.0001,13.93831]
[1780440786938,49.34,66448.38,93.5,0.17725,0.0001,13.94353]
[1780440787001,49.34,66448.38,93.5,0.17725,0.0001,13.94353]
[1780440787042,49.34,66448.38,93.5,0.17725,0.0001,13.94353]
[1780440787471,49.34,66448.38,93.5,0.17725,0.0001,13.94353]
[1780440787549,49.34,66448.38,93.5,0.17725,0.0001,13.94353]
[1780440787741,49.34,66443.66,93.5,0.17679,0.0001,13.91965]
[1780440787892,49.34,66443.66,93.5,0.17679,0.0001,13.91965]
[1780440788452,49.34,66443.66,93.5,0.17679,0.0001,13.91965]
[1780440788549,49.34,66432.78,93.5,0.17573,0.0001,13.86429]
[1780440789619,49.34,66432.78,93.5,0.17573,0.0001,13.86429]
[1780440789956,49.34,66428.86,93.5,0.17535,0.0001,13.8444]
[1780440790382,49.34,66428.86,93.5,0.17535,0.0001,13.8444]
[1780440790488,49.34,66428.86,93.5,0.17535,0.0001,13.8444]
[1780440790567,49.34,66402.16,93.5,0.17276,0.0001,13.70857]
[1780440790680,49.34,66402.16,93.5,0.17276,0.0001,13.70857]
[1780440790719,49.34,66402.16,93.5,0.17276,0.0001,13.70857]
[1780440790723,49.34,66402.16,93.5,0.17276,0.0001,13.70857]
[1780440791027,49.34,66402.16,93.5,0.17276,0.0001,13.70857]
[1780440791551,49.34,66384.48,93.5,0.17105,0.0001,13.61836]
[1780440791776,49.34,66384.48,93.5,0.17105,0.0001,13.61836]
[1780440792455,49.34,66374.01,93.5,0.17005,0.0001,13.56499]
[1780440792634,49.34,66374.01,93.5,0.17005,0.0001,13.56499]
[1780440792941,49.34,66374.01,93.5,0.17005,0.0001,13.56499]
[1780440793213,49.34,66374.01,93.5,0.17005,0.0001,13.56499]
[1780440793221,49.34,66374.01,93.5,0.17005,0.0001,13.56499]
[1780440793574,49.34,66358.7,93.5,0.16859,0.0001,13.48731]
[1780440795101,49.34,66350.69,93.5,0.16783,9e-05,13.44646]
[1780440795359,49.34,66350.69,93.5,0.16783,9e-05,13.44646]
[1780440795439,49.34,66350.69,93.5,0.16783,9e-05,13.44646]
[1780440795589,49.34,66349.99,93.5,0.16777,9e-05,13.44323]
[1780440795776,49.34,66349.99,93.5,0.16777,9e-05,13.44323]
[1780440795820,49.34,66349.99,93.5,0.16777,9e-05,13.44323]
[1780440795997,49.34,66349.99,93.5,0.16777,9e-05,13.44323]
[1780440796053,49.34,66349.99,93.5,0.16777,9e-05,13.44323]
[1780440796482,49.34,66337.37,93.5,0.16659,9e-05,13.37927]
[1780440797187,49.34,66337.37,93.5,0.16659,9e-05,13.37927]
[1780440797241,49.34,66337.37,93.5,0.16659,9e-05,13.37927]
[1780440797404,49.34,66337.37,93.5,0.16659,9e-05,13.37927]
[1780440797494,49.34,66336.37,93.5,0.16649,9e-05,13.37427]
[1780440798986,49.35,66342.33,93.5,0.16706,9e-05,13.40486]
[1780440799112,49.35,66342.33,93.5,0.16706,9e-05,13.40486]
[1780440799121,49.35,66342.33,93.5,0.16706,9e-05,13.40486]
[1780440799299,49.35,66342.33,93.5,0.16706,9e-05,13.40486]
[1780440799505,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440799705,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440799785,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440800334,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440800514,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440800545,49.35,66357.59,93.5,0.16852,0.0001,13.48303]
[1780440800515,49.35,66375.81,93.5,0.17027,0.0001,13.57647]
[1780440800693,49.35,66375.81,93.5,0.17027,0.0001,13.57647]
[1780440800830,49.35,66375.81,93.5,0.17027,0.0001,13.57647]
[1780440801086,49.35,66375.81,93.5,0.17027,0.0001,13.57647]
[1780440801559,49.35,66393.02,93.5,0.17193,0.0001,13.66462]
[1780440802531,49.35,66407.71,93.5,0.17336,0.0001,13.73987]
[1780440803185,49.35,66407.71,93.5,0.17336,0.0001,13.73987]
[1780440803566,49.35,66407.71,93.5,0.17336,0.0001,13.73987]
[1780440804238,49.35,66407.69,93.5,0.17336,0.0001,13.74018]
[1780440804349,49.35,66407.69,93.5,0.17336,0.0001,13.74018]
[1780440804573,49.36,66405.84,93.5,0.17319,0.0001,13.73126]
[1780440805162,49.36,66405.84,93.5,0.17319,0.0001,13.73126]
[1780440806588,49.36,66409.02,93.5,0.1735,0.0001,13.74767]
[1780440806899,49.36,66414.2,93.5,0.17401,0.0001,13.77434]
[1780440807566,49.36,66422.95,93.5,0.17487,0.0001,13.81913]
[1780440807884,49.36,66422.95,93.5,0.17487,0.0001,13.81913]
[1780440810382,49.36,66418.42,93.5,0.17444,0.0001,13.79647]
[1780440810585,49.36,66425.11,93.5,0.17509,0.0001,13.83075]
[1780440810758,49.36,66425.11,93.5,0.17509,0.0001,13.83075]
[1780440811592,49.36,66420.55,93.5,0.17461,0.0001,13.80376]
[1780440813531,49.36,66413.56,93.5,0.17394,0.0001,13.7684]
[1780440813532,49.36,66413.47,93.5,0.17393,0.0001,13.76794]
[1780440813901,49.36,66413.47,93.5,0.17393,0.0001,13.76794]
[1780440813982,49.36,66413.47,93.5,0.17393,0.0001,13.76794]
[1780440814402,49.36,66413.47,93.5,0.17393,0.0001,13.76794]
[1780440815104,49.36,66419.08,93.5,0.17448,0.0001,13.79706]
[1780440815345,49.36,66419.08,93.5,0.17448,0.0001,13.79706]
[1780440815482,49.36,66419.08,93.5,0.17448,0.0001,13.79706]
[1780440815540,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816196,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816294,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816356,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816404,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816525,49.36,66438.46,93.5,0.17637,0.0001,13.89566]
[1780440816593,49.37,66438.27,93.5,0.17636,0.0001,13.89502]
[1780440817233,49.37,66426.54,93.5,0.17522,0.0001,13.83548]
[1780440817926,49.37,66426.54,93.5,0.17522,0.0001,13.83548]
[1780440818041,49.37,66422.59,93.5,0.17484,0.0001,13.81551]
[1780440818639,49.37,66422.59,93.5,0.17484,0.0001,13.81551]
[1780440818645,49.37,66422.59,93.5,0.17484,0.0001,13.81551]
[1780440818650,49.37,66422.59,93.5,0.17484,0.0001,13.81551]
[1780440818964,49.37,66425.32,93.5,0.17511,0.0001,13.82962]
[1780440820147,49.37,66425.32,93.5,0.17511,0.0001,13.82962]
[1780440820324,49.37,66425.32,93.5,0.17511,0.0001,13.82962]
[1780440820353,49.37,66425.32,93.5,0.17511,0.0001,13.82962]
[1780440820410,49.37,66425.32,93.5,0.17511,0.0001,13.82962]
[1780440820529,49.37,66423.92,93.5,0.17498,0.0001,13.82273]
[1780440820821,49.37,66423.92,93.5,0.17498,0.0001,13.82273]
[1780440822410,49.37,66422.49,93.5,0.17484,0.0001,13.81563]
[1780440822426,49.37,66422.49,93.5,0.17484,0.0001,13.81563]
[1780440822609,49.37,66410.64,93.5,0.1737,0.0001,13.75565]
[1780440822902,49.37,66410.64,93.5,0.1737,0.0001,13.75565]
[1780440823406,49.37,66410.64,93.5,0.1737,0.0001,13.75565]
[1780440823600,49.37,66410.64,93.5,0.1737,0.0001,13.75565]
[1780440823561,49.37,66423.92,93.5,0.17499,0.0001,13.82323]
[1780440824183,49.37,66423.92,93.5,0.17499,0.0001,13.82323]
[1780440824289,49.37,66428.92,93.5,0.17548,0.0001,13.84894]
[1780440825361,49.37,66450.44,93.5,0.17759,0.0001,13.95855]
[1780440825688,49.37,66450.44,93.5,0.17759,0.0001,13.95855]
[1780440826201,49.37,66450.44,93.5,0.17759,0.0001,13.95855]
[1780440827533,49.37,66454.85,93.5,0.17803,0.0001,13.98132]
[1780440827597,49.37,66454.85,93.5,0.17803,0.0001,13.98132]
[1780440828628,49.38,66472.01,93.5,0.17974,0.0001,14.06912]
[1780440829018,49.38,66472.01,93.5,0.17974,0.0001,14.06912]
[1780440829349,49.38,66472.01,93.5,0.17974,0.0001,14.06912]
[1780440829592,49.38,66472.01,93.5,0.17974,0.0001,14.06912]
[1780440829462,49.38,66484.68,93.5,0.18099,0.0001,14.13342]
[1780440829736,49.38,66484.68,93.5,0.18099,0.0001,14.13342]
[1780440829815,49.38,66484.68,93.5,0.18099,0.0001,14.13342]
[1780440830315,49.38,66498.15,93.5,0.18234,0.0001,14.20218]
[1780440831230,49.38,66498.15,93.5,0.18234,0.0001,14.20218]
[1780440831442,49.38,66498.15,93.5,0.18234,0.0001,14.20218]
[1780440831458,49.38,66498.15,93.5,0.18234,0.0001,14.20218]
[1780440831546,49.38,66498.15,93.5,0.18234,0.0001,14.20218]
[1780440831617,49.38,66505.05,93.5,0.18304,0.0001,14.23777]
[1780440831807,49.38,66505.05,93.5,0.18304,0.0001,14.23777]
[1780440834468,49.38,66497.12,93.5,0.18226,0.0001,14.19779]
[1780440834535,49.38,66497.12,93.5,0.18226,0.0001,14.19779]
[1780440834673,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440834715,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440835006,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440835126,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440835306,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440835314,49.38,66495.85,93.5,0.18214,0.0001,14.19184]
[1780440835359,49.38,66487.84,93.5,0.18134,0.0001,14.15122]
[1780440835955,49.38,66487.84,93.5,0.18134,0.0001,14.15122]
[1780440836214,49.38,66487.84,93.5,0.18134,0.0001,14.15122]
[1780440836238,49.38,66487.84,93.5,0.18134,0.0001,14.15122]
[1780440836481,49.38,66475.76,93.5,0.18014,0.0001,14.08972]
[1780440837173,49.38,66475.76,93.5,0.18014,0.0001,14.08972]
[1780440837740,49.38,66469.66,93.5,0.17953,0.0001,14.05859]
[1780440838012,49.38,66469.66,93.5,0.17953,0.0001,14.05859]
[1780440838086,49.38,66469.66,93.5,0.17953,0.0001,14.05859]
[1780440838345,49.38,66469.66,93.5,0.17953,0.0001,14.05859]
[1780440838411,49.38,66467.18,93.5,0.17928,0.0001,14.04593]
[1780440839193,49.38,66467.18,93.5,0.17928,0.0001,14.04593]
[1780440839458,49.38,66467.18,93.5,0.17928,0.0001,14.04593]
[1780440839476,49.38,66467.18,93.5,0.17928,0.0001,14.04593]
[1780440839488,49.38,66479.08,93.5,0.18047,0.0001,14.1065]
[1780440840697,49.38,66478.33,93.5,0.1804,0.0001,14.10287]
[1780440840744,49.38,66478.33,93.5,0.1804,0.0001,14.10287]
[1780440840776,49.38,66478.33,93.5,0.1804,0.0001,14.10287]
[1780440840882,49.38,66478.33,93.5,0.1804,0.0001,14.10287]
[1780440841389,49.38,66480.22,93.5,0.18058,0.0001,14.11256]
[1780440842021,49.38,66480.22,93.5,0.18058,0.0001,14.11256]
[1780440842104,49.38,66480.22,93.5,0.18058,0.0001,14.11256]
[1780440842412,49.38,66480.22,93.5,0.18058,0.0001,14.11256]
[1780440842546,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440842776,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440842952,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440843241,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440843460,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440843469,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440843542,49.39,66500.41,93.5,0.1826,0.0001,14.21534]
[1780440843624,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440843708,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440843711,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440843949,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440844025,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440844345,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440844382,49.39,66515.46,93.5,0.18412,0.0001,14.29196]
[1780440844511,49.39,66507.13,93.5,0.18329,0.0001,14.25001]
[1780440845091,49.39,66507.13,93.5,0.18329,0.0001,14.25001]
[1780440845152,49.39,66507.13,93.5,0.18329,0.0001,14.25001]
[1780440845321,49.39,66507.13,93.5,0.18329,0.0001,14.25001]
[1780440845521,49.39,66507.13,93.5,0.18329,0.0001,14.25001]
[1780440845864,49.39,66500.61,93.5,0.18264,0.0001,14.21711]
[1780440845932,49.39,66500.61,93.5,0.18264,0.0001,14.21711]
[1780440846276,49.39,66492.28,93.5,0.18181,0.0001,14.17508]
[1780440846842,49.39,66492.28,93.5,0.18181,0.0001,14.17508]
[1780440846892,49.39,66492.28,93.5,0.18181,0.0001,14.17508]
[1780440847499,49.39,66492.28,93.5,0.18181,0.0001,14.17508]
[1780440847596,49.39,66503.88,93.5,0.18297,0.0001,14.23412]
[1780440849185,49.39,66508.52,93.5,0.18345,0.0001,14.25813]
[1780440849598,49.39,66496.4,93.5,0.18224,0.0001,14.19672]
[1780440849817,49.39,66496.4,93.5,0.18224,0.0001,14.19672]
[1780440850245,49.39,66496.4,93.5,0.18224,0.0001,14.19672]
[1780440850320,49.39,66496.4,93.5,0.18224,0.0001,14.19672]
[1780440850397,49.39,66496.4,93.5,0.18224,0.0001,14.19672]
[1780440850529,49.39,66498.29,93.5,0.18243,0.0001,14.20649]
[1780440850852,49.39,66498.29,93.5,0.18243,0.0001,14.20649]
[1780440851750,49.39,66493.21,93.5,0.18193,0.0001,14.181]
[1780440851787,49.39,66493.21,93.5,0.18193,0.0001,14.181]
[1780440851885,49.39,66493.21,93.5,0.18193,0.0001,14.181]
[1780440852557,49.39,66493.21,93.5,0.18193,0.0001,14.181]
[1780440852622,49.39,66492.37,93.5,0.18185,0.0001,14.17692]
[1780440856329,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856421,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856423,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856429,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856503,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856732,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856755,49.39,66500.07,93.5,0.18261,0.0001,14.21577]
[1780440856683,49.39,66499.68,93.5,0.18257,0.0001,14.21368]
[1780440856786,49.39,66499.68,93.5,0.18257,0.0001,14.21368]
[1780440856818,49.39,66499.68,93.5,0.18257,0.0001,14.21368]
[1780440856947,49.39,66499.68,93.5,0.18257,0.0001,14.21368]
[1780440857665,49.39,66474.02,93.5,0.18002,0.0001,14.08331]
[1780440857954,49.39,66474.02,93.5,0.18002,0.0001,14.08331]
[1780440858012,49.39,66474.02,93.5,0.18002,0.0001,14.08331]
[1780440858029,49.39,66474.02,93.5,0.18002,0.0001,14.08331]
[1780440858505,49.39,66474.02,93.5,0.18002,0.0001,14.08331]
[1780440858687,49.39,66434.67,93.5,0.17611,0.0001,13.88171]
[1780440859128,49.39,66434.67,93.5,0.17611,0.0001,13.88171]
[1780440859153,49.39,66434.67,93.5,0.17611,0.0001,13.88171]
[1780440859568,49.39,66434.67,93.5,0.17611,0.0001,13.88171]
[1780440859633,49.39,66431.08,93.5,0.17576,0.0001,13.86346]
[1780440859889,49.39,66431.08,93.5,0.17576,0.0001,13.86346]
[1780440859942,49.39,66431.08,93.5,0.17576,0.0001,13.86346]
[1780440860131,49.39,66431.08,93.5,0.17576,0.0001,13.86346]
[1780440860574,49.39,66431.08,93.5,0.17576,0.0001,13.86346]
[1780440860662,49.39,66426.46,93.5,0.17531,0.0001,13.84018]
[1780440860970,49.39,66426.46,93.5,0.17531,0.0001,13.84018]
[1780440861993,49.39,66433.35,93.5,0.17599,0.0001,13.87544]
[1780440862294,49.39,66433.35,93.5,0.17599,0.0001,13.87544]
[1780440862585,49.39,66431.78,93.5,0.17584,0.0001,13.86773]
[1780440863682,49.39,66441.03,93.5,0.17675,0.0001,13.91496]
[1780440864171,49.39,66441.03,93.5,0.17675,0.0001,13.91496]
[1780440864175,49.39,66441.03,93.5,0.17675,0.0001,13.91496]
[1780440865735,49.39,66443.11,93.5,0.17696,0.0001,13.92555]
[1780440866028,49.39,66448.09,93.5,0.17744,0.0001,13.95081]
[1780440868077,49.39,66449.16,93.5,0.17754,0.0001,13.95609]
[1780440868261,49.39,66449.16,93.5,0.17754,0.0001,13.95609]
[1780440868286,49.39,66449.16,93.5,0.17754,0.0001,13.95609]
[1780440868616,49.39,66449.16,93.5,0.17754,0.0001,13.95609]
[1780440868700,49.39,66448.68,93.5,0.1775,0.0001,13.95356]
[1780440868941,49.39,66448.68,93.5,0.1775,0.0001,13.95356]
[1780440869040,49.39,66448.68,93.5,0.1775,0.0001,13.95356]
[1780440869390,49.39,66448.56,93.5,0.17748,0.0001,13.95295]
[1780440870295,49.39,66448.56,93.5,0.17748,0.0001,13.95295]
[1780440870472,49.39,66448.56,93.5,0.17748,0.0001,13.95295]
[1780440870579,49.39,66448.56,93.5,0.17748,0.0001,13.95295]
[1780440871073,49.39,66454.78,93.5,0.17809,0.0001,13.98456]
[1780440871367,49.39,66454.78,93.5,0.17809,0.0001,13.98456]
[1780440873360,49.39,66447.62,93.5,0.17736,0.0001,13.94439]
[1780440873366,49.39,66447.62,93.5,0.17736,0.0001,13.94439]
[1780440875899,49.39,66447.76,93.5,0.17737,0.0001,13.94531]
[1780440876383,49.39,66447.76,93.5,0.17737,0.0001,13.94531]
[1780440876763,49.39,66447.76,93.5,0.17737,0.0001,13.94531]
[1780440876929,49.39,66448.55,93.5,0.17745,0.0001,13.94943]
[1780440877056,49.39,66448.55,93.5,0.17745,0.0001,13.94943]
[1780440877135,49.39,66448.55,93.5,0.17745,0.0001,13.94943]
[1780440877384,49.39,66440.06,93.5,0.17662,0.0001,13.9064]
[1780440877887,49.39,66440.06,93.5,0.17662,0.0001,13.9064]
[1780440878054,49.39,66440.06,93.5,0.17662,0.0001,13.9064]
[1780440878573,49.39,66440.06,93.5,0.17662,0.0001,13.9064]
[1780440878580,49.39,66440.06,93.5,0.17662,0.0001,13.9064]
[1780440878723,49.39,66429.84,93.5,0.17562,0.0001,13.85435]
[1780440879126,49.39,66429.84,93.5,0.17562,0.0001,13.85435]
[1780440879316,49.39,66429.84,93.5,0.17562,0.0001,13.85435]
[1780440879714,49.39,66429.84,93.5,0.17562,0.0001,13.85435]
[1780440879701,49.39,66429.01,93.5,0.17554,0.0001,13.85019]
[1780440880336,49.39,66429.01,93.5,0.17554,0.0001,13.85019]
[1780440880641,49.39,66412.84,93.5,0.17397,0.0001,13.76798]
[1780440881728,49.39,66404.66,93.5,0.17318,0.0001,13.7264]
[1780440881865,49.39,66404.66,93.5,0.17318,0.0001,13.7264]
[1780440881926,49.39,66404.66,93.5,0.17318,0.0001,13.7264]
[1780440882299,49.39,66399.27,93.5,0.17266,0.0001,13.69912]
[1780440882916,49.39,66399.27,93.5,0.17266,0.0001,13.69912]
[1780440883797,49.39,66396.85,93.5,0.17243,0.0001,13.68701]
[1780440883876,49.39,66396.85,93.5,0.17243,0.0001,13.68701]
[1780440883922,49.39,66396.85,93.5,0.17243,0.0001,13.68701]
[1780440883937,49.39,66396.85,93.5,0.17243,0.0001,13.68701]
[1780440884655,49.39,66405.48,93.5,0.17327,0.0001,13.73129]
[1780440886399,49.4,66419.8,93.5,0.17468,0.0001,13.80481]
[1780440888978,49.4,66420.52,93.5,0.17476,0.0001,13.80894]
[1780440890994,49.4,66412.31,93.5,0.17397,0.0001,13.76757]
[1780440891413,49.4,66412.31,93.5,0.17397,0.0001,13.76757]
[1780440891618,49.4,66412.31,93.5,0.17397,0.0001,13.76757]
[1780440891719,49.4,66412.31,93.5,0.17397,0.0001,13.76757]
[1780440891742,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440891818,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440891953,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440892219,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440892334,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440892681,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440892693,49.4,66420.71,93.5,0.17479,0.0001,13.81051]
[1780440892749,49.4,66431.17,93.5,0.17581,0.0001,13.86397]
[1780440893149,49.4,66431.17,93.5,0.17581,0.0001,13.86397]
[1780440893247,49.4,66431.17,93.5,0.17581,0.0001,13.86397]
[1780440893609,49.4,66440.47,93.5,0.17672,0.0001,13.91145]
[1780440894326,49.4,66440.47,93.5,0.17672,0.0001,13.91145]
[1780440894467,49.4,66440.47,93.5,0.17672,0.0001,13.91145]
[1780440894488,49.4,66440.47,93.5,0.17672,0.0001,13.91145]
[1780440894532,49.4,66440.47,93.5,0.17672,0.0001,13.91145]
[1780440895129,49.4,66439.19,93.5,0.1766,0.0001,13.90509]
[1780440896946,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440896953,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897101,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897140,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897317,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897395,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897403,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897562,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897585,49.4,66434.48,93.5,0.17614,0.0001,13.88132]
[1780440897784,49.4,66443.46,93.5,0.17703,0.0001,13.92709]
[1780440897973,49.4,66443.46,93.5,0.17703,0.0001,13.92709]
[1780440898181,49.4,66443.46,93.5,0.17703,0.0001,13.92709]
[1780440898331,49.4,66443.46,93.5,0.17703,0.0001,13.92709]
[1780440898701,49.4,66443.46,93.5,0.17703,0.0001,13.92709]
[1780440898725,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899041,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899167,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899288,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899561,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899562,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899580,49.4,66454.98,93.5,0.17816,0.0001,13.98583]
[1780440899769,49.41,66464.82,93.5,0.17913,0.0001,14.03592]
[1780440900268,49.41,66464.82,93.5,0.17913,0.0001,14.03592]
[1780440900651,49.41,66474.7,93.5,0.18012,0.0001,14.08661]
[1780440901350,49.41,66474.7,93.5,0.18012,0.0001,14.08661]
[1780440901375,49.41,66479.0,93.5,0.18056,0.0001,14.10891]
[1780440902005,49.41,66479.0,93.5,0.18056,0.0001,14.10891]
[1780440902184,49.41,66479.0,93.5,0.18056,0.0001,14.10891]
[1780440905619,49.41,66482.71,93.5,0.18094,0.0001,14.12865]
[1780440906767,49.42,66509.54,93.5,0.18363,0.0001,14.26522]
[1780440906910,49.42,66509.54,93.5,0.18363,0.0001,14.26522]
[1780440907234,49.42,66509.54,93.5,0.18363,0.0001,14.26522]
[1780440907719,49.42,66522.64,93.5,0.18495,0.0001,14.33182]
[1780440908188,49.42,66522.64,93.5,0.18495,0.0001,14.33182]
[1780440908786,49.42,66526.07,93.5,0.1853,0.0001,14.34933]
[1780440909032,49.42,66526.07,93.5,0.1853,0.0001,14.34933]
[1780440909529,49.42,66526.07,93.5,0.1853,0.0001,14.34933]
[1780440909787,49.42,66526.07,93.5,0.1853,0.0001,14.34933]
[1780440909799,49.42,66526.07,93.5,0.1853,0.0001,14.34933]
[1780440912756,49.42,66522.35,93.5,0.18493,0.0001,14.33071]
[1780440913707,49.42,66525.1,93.5,0.18521,0.0001,14.34477]
[1780440913855,49.42,66519.35,93.5,0.18463,0.0001,14.31568]
[1780440914642,49.42,66509.31,93.5,0.18363,0.0001,14.26494]
[1780440916482,49.42,66500.31,93.5,0.18273,0.0001,14.21951]
[1780440917385,49.42,66500.31,93.5,0.18273,0.0001,14.21951]
[1780440917629,49.42,66500.31,93.5,0.18273,0.0001,14.21951]
[1780440918020,49.42,66498.9,93.5,0.18259,0.0001,14.21259]
[1780440918214,49.42,66498.9,93.5,0.18259,0.0001,14.21259]
[1780440918538,49.42,66498.9,93.5,0.18259,0.0001,14.21259]
[1780440918551,49.42,66498.9,93.5,0.18259,0.0001,14.21259]
[1780440923542,49.42,66504.94,93.5,0.18322,0.0001,14.24401]
[1780440925153,49.43,66512.42,93.5,0.18397,0.0001,14.28218]
[1780440925747,49.43,66512.42,93.5,0.18397,0.0001,14.28218]
[1780440925937,49.43,66517.31,93.5,0.18446,0.0001,14.30711]
[1780440926741,49.43,66525.85,93.5,0.18533,0.0001,14.35044]
[1780440927159,49.43,66525.85,93.5,0.18533,0.0001,14.35044]
[1780440927435,49.43,66525.85,93.5,0.18533,0.0001,14.35044]
[1780440927565,49.43,66532.14,93.5,0.18596,0.0001,14.38234]
[1780440927906,49.43,66532.14,93.5,0.18596,0.0001,14.38234]
[1780440928162,49.43,66532.14,93.5,0.18596,0.0001,14.38234]
[1780440928410,49.43,66532.14,93.5,0.18596,0.0001,14.38234]
[1780440928415,49.43,66532.14,93.5,0.18596,0.0001,14.38234]
[1780440929447,49.43,66535.58,93.5,0.18631,0.0001,14.39978]
[1780440929691,49.43,66535.58,93.5,0.18631,0.0001,14.39978]
[1780440929712,49.43,66535.58,93.5,0.18631,0.0001,14.39978]
[1780440929763,49.43,66544.19,93.5,0.18718,0.0001,14.44327]
[1780440929949,49.43,66544.19,93.5,0.18718,0.0001,14.44327]
[1780440930842,49.43,66557.64,93.5,0.18855,0.0001,14.51114]
[1780440931770,49.43,66557.64,93.5,0.18855,0.0001,14.51114]
[1780440931827,49.43,66557.64,93.5,0.18855,0.0001,14.51114]
[1780440931787,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932018,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932133,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932175,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932337,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932407,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932522,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932573,49.43,66576.97,93.5,0.19048,0.0001,14.60466]
[1780440932824,49.43,66585.08,93.5,0.19131,0.0001,14.64533]
[1780440933042,49.43,66585.08,93.5,0.19131,0.0001,14.64533]
[1780440933158,49.43,66585.08,93.5,0.19131,0.0001,14.64533]
[1780440933614,49.43,66580.2,93.5,0.1908,0.0001,14.62053]
[1780440935044,49.42,66577.13,93.5,0.19048,0.0001,14.60473]
[1780440935372,49.42,66577.13,93.5,0.19048,0.0001,14.60473]
[1780440935455,49.42,66577.13,93.5,0.19048,0.0001,14.60473]
[1780440935629,49.42,66580.48,93.5,0.19082,0.0001,14.62129]
[1780440936699,49.42,66580.48,93.5,0.19082,0.0001,14.62129]
[1780440938580,49.42,66580.69,93.5,0.19083,0.0001,14.62176]
[1780440938734,49.42,66580.69,93.5,0.19083,0.0001,14.62176]
[1780440939145,49.42,66580.79,93.5,0.19083,0.0001,14.62194]
[1780440939258,49.42,66580.79,93.5,0.19083,0.0001,14.62194]
[1780440939465,49.42,66580.79,93.5,0.19083,0.0001,14.62194]
[1780440939659,49.42,66580.79,93.5,0.19083,0.0001,14.62194]
[1780440939664,49.42,66580.79,93.5,0.19083,0.0001,14.62194]
[1780440939829,49.42,66586.21,93.5,0.19138,0.0001,14.64892]
[1780440941197,49.42,66586.26,93.5,0.19138,0.0001,14.64917]
[1780440942013,49.42,66584.99,93.5,0.19125,0.0001,14.64247]
[1780440942248,49.42,66584.99,93.5,0.19125,0.0001,14.64247]
[1780440942684,49.42,66584.99,93.5,0.19125,0.0001,14.64247]
[1780440942697,49.41,66588.45,93.5,0.1916,0.0001,14.65955]
[1780440942992,49.41,66588.45,93.5,0.1916,0.0001,14.65955]
[1780440943344,49.41,66588.45,93.5,0.1916,0.0001,14.65955]
[1780440943851,49.41,66588.45,93.5,0.1916,0.0001,14.65955]
[1780440946021,49.41,66585.51,93.5,0.19127,0.0001,14.64383]
[1780440946098,49.41,66585.51,93.5,0.19127,0.0001,14.64383]
[1780440946651,49.41,66585.51,93.5,0.19127,0.0001,14.64383]
[1780440946743,49.41,66585.51,93.5,0.19127,0.0001,14.64383]
[1780440946758,49.41,66585.28,93.5,0.19124,0.0001,14.64239]
[1780440947813,49.41,66585.28,93.5,0.19124,0.0001,14.64239]
[1780440947890,49.41,66576.63,93.5,0.19035,0.0001,14.59848]
[1780440948736,49.41,66560.61,93.5,0.18871,0.0001,14.51737]
[1780440949053,49.41,66560.61,93.5,0.18871,0.0001,14.51737]
[1780440949743,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440949922,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950018,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950194,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950490,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950608,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950847,49.41,66563.22,93.5,0.18897,0.0001,14.53026]
[1780440950750,49.41,66581.42,93.5,0.19083,0.0001,14.62184]
[1780440950996,49.41,66581.42,93.5,0.19083,0.0001,14.62184]
[1780440951085,49.41,66581.42,93.5,0.19083,0.0001,14.62184]
[1780440951325,49.41,66581.42,93.5,0.19083,0.0001,14.62184]
[1780440951757,49.4,66593.69,93.5,0.19208,0.0001,14.68344]
[1780440952891,49.4,66593.69,93.5,0.19208,0.0001,14.68344]
[1780440955073,49.39,66590.24,93.5,0.19166,0.0001,14.66287]
[1780440955635,49.39,66590.24,93.5,0.19166,0.0001,14.66287]
[1780440958053,49.39,66592.84,93.5,0.1919,0.0001,14.67489]
[1780440959020,49.38,66599.7,93.5,0.1926,0.0001,14.70905]
[1780440959174,49.38,66599.7,93.5,0.1926,0.0001,14.70905]
[1780440959182,49.38,66599.7,93.5,0.1926,0.0001,14.70905]
[1780440959610,49.38,66599.7,93.5,0.1926,0.0001,14.70905]
[1780440960965,49.38,66594.89,93.5,0.19209,0.0001,14.68417]
[1780440961112,49.38,66594.89,93.5,0.19209,0.0001,14.68417]
[1780440961315,49.38,66594.89,93.5,0.19209,0.0001,14.68417]
[1780440961664,49.38,66594.89,93.5,0.19209,0.0001,14.68417]
[1780440961701,49.38,66594.89,93.5,0.19209,0.0001,14.68417]
[1780440962333,49.38,66597.26,93.5,0.19233,0.0001,14.69578]
[1780440962813,49.38,66597.26,93.5,0.19233,0.0001,14.69578]
[1780440963231,49.38,66601.76,93.5,0.19279,0.0001,14.71811]
[1780440963569,49.38,66601.76,93.5,0.19279,0.0001,14.71811]
[1780440963674,49.38,66601.76,93.5,0.19279,0.0001,14.71811]
[1780440964255,49.38,66603.13,93.5,0.19292,0.0001,14.72467]
[1780440964263,49.38,66603.13,93.5,0.19292,0.0001,14.72467]
[1780440964657,49.38,66603.13,93.5,0.19292,0.0001,14.72467]
[1780440964847,49.38,66596.2,93.5,0.1922,0.0001,14.68943]
[1780440965841,49.38,66596.2,93.5,0.1922,0.0001,14.68943]
[1780440966073,49.37,66592.57,93.5,0.19181,0.0001,14.67072]
[1780440966931,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967250,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967303,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967473,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967601,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967722,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967775,49.37,66593.01,93.5,0.19184,0.0001,14.67224]
[1780440967869,49.37,66601.38,93.5,0.19271,0.0001,14.71439]
[1780440968325,49.37,66601.38,93.5,0.19271,0.0001,14.71439]
[1780440968333,49.37,66601.38,93.5,0.19271,0.0001,14.71439]
[1780440969089,49.37,66601.15,93.5,0.19268,0.0001,14.71298]
[1780440969286,49.37,66601.15,93.5,0.19268,0.0001,14.71298]
[1780440969671,49.37,66601.15,93.5,0.19268,0.0001,14.71298]
[1780440970095,49.37,66599.59,93.5,0.19251,0.0001,14.70478]
[1780440970436,49.37,66599.59,93.5,0.19251,0.0001,14.70478]
[1780440970962,49.37,66600.59,93.5,0.19261,0.0001,14.70946]
[1780440971009,49.37,66600.59,93.5,0.19261,0.0001,14.70946]
[1780440971672,49.37,66600.59,93.5,0.19261,0.0001,14.70946]
[1780440971718,49.37,66600.59,93.5,0.19261,0.0001,14.70946]
[1780440971741,49.37,66600.59,93.5,0.19261,0.0001,14.70946]
[1780440972047,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972192,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972258,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972403,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972416,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972597,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972635,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972679,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972774,49.37,66604.66,93.5,0.19302,0.0001,14.7296]
[1780440972906,49.36,66600.73,93.5,0.1926,0.0001,14.70948]
[1780440973130,49.36,66600.73,93.5,0.1926,0.0001,14.70948]
[1780440973500,49.36,66600.73,93.5,0.1926,0.0001,14.70948]
[1780440974511,49.36,66597.29,93.5,0.19224,0.0001,14.69178]
[1780440974966,49.36,66597.7,93.5,0.19228,0.0001,14.69344]
[1780440975100,49.36,66597.7,93.5,0.19228,0.0001,14.69344]
[1780440975531,49.36,66597.7,93.5,0.19228,0.0001,14.69344]
[1780440975928,49.36,66604.37,93.5,0.19296,0.0001,14.72663]
[1780440976077,49.36,66604.37,93.5,0.19296,0.0001,14.72663]
[1780440977439,49.36,66604.68,93.5,0.19298,0.0001,14.72786]
[1780440977654,49.36,66604.68,93.5,0.19298,0.0001,14.72786]
[1780440978563,49.36,66607.1,93.5,0.19322,0.0001,14.73968]
[1780440978611,49.36,66607.1,93.5,0.19322,0.0001,14.73968]
[1780440978951,49.35,66617.11,93.5,0.19425,0.0001,14.78967]
[1780440979079,49.35,66617.11,93.5,0.19425,0.0001,14.78967]
[1780440979652,49.35,66617.11,93.5,0.19425,0.0001,14.78967]
[1780440979659,49.35,66617.11,93.5,0.19425,0.0001,14.78967]
[1780440979680,49.35,66617.11,93.5,0.19425,0.0001,14.78967]
[1780440979959,49.35,66631.4,93.5,0.19573,0.0001,14.86109]
[1780440981301,49.34,66624.35,93.5,0.1949,0.0001,14.82152]
[1780440981322,49.34,66624.35,93.5,0.1949,0.0001,14.82152]
[1780440981799,49.34,66624.35,93.5,0.1949,0.0001,14.82152]
[1780440981871,49.34,66624.35,93.5,0.1949,0.0001,14.82152]
[1780440981894,49.34,66624.13,93.5,0.19488,0.0001,14.82041]
[1780440983184,49.34,66617.04,93.5,0.19415,0.0001,14.78476]
[1780440983455,49.34,66617.04,93.5,0.19415,0.0001,14.78476]
[1780440983638,49.34,66617.04,93.5,0.19415,0.0001,14.78476]
[1780440985826,49.3,66620.42,93.5,0.19431,0.0001,14.79329]
[1780440985907,49.3,66620.42,93.5,0.19431,0.0001,14.79329]
[1780440986114,49.3,66626.45,93.5,0.19493,0.0001,14.82331]
[1780440987930,49.28,66620.23,93.5,0.19421,0.0001,14.78831]
[1780440987952,49.26,66610.85,93.5,0.19314,0.0001,14.73649]
[1780440988484,49.26,66610.85,93.5,0.19314,0.0001,14.73649]
[1780440989483,49.24,66614.35,93.5,0.19341,0.0001,14.75002]
[1780440989581,49.24,66614.35,93.5,0.19341,0.0001,14.75002]
[1780440990077,49.24,66621.58,93.5,0.19415,0.0001,14.78611]
[1780440991776,49.22,66610.74,93.5,0.1929,0.0001,14.72314]
[1780440992565,49.22,66610.74,93.5,0.1929,0.0001,14.72314]
[1780440996324,49.22,66616.86,93.5,0.1935,0.0001,14.7526]
[1780440996598,49.22,66616.86,93.5,0.1935,0.0001,14.7526]
[1780440996707,49.22,66616.86,93.5,0.1935,0.0001,14.7526]
[1780440996729,49.22,66616.86,93.5,0.1935,0.0001,14.7526]
[1780440996876,49.22,66616.86,93.5,0.1935,0.0001,14.7526]
[1780440996945,49.22,66614.22,93.5,0.19322,0.0001,14.7389]
[1780440997119,49.22,66614.22,93.5,0.19322,0.0001,14.7389]
[1780440997381,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998037,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998167,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998239,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998283,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998916,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998957,49.21,66605.14,93.5,0.19227,0.0001,14.69262]
[1780440998941,49.21,66593.16,93.5,0.19103,0.0001,14.63173]
[1780441000636,49.21,66587.75,93.5,0.19046,0.0001,14.604]
[1780441000642,49.21,66587.75,93.5,0.19046,0.0001,14.604]
[1780441000665,49.21,66587.75,93.5,0.19046,0.0001,14.604]
[1780441000920,49.21,66587.75,93.5,0.19046,0.0001,14.604]
[1780441000962,49.21,66587.17,93.5,0.1904,0.0001,14.60077]
[1780441001192,49.21,66587.17,93.5,0.1904,0.0001,14.60077]
[1780441001504,49.21,66587.17,93.5,0.1904,0.0001,14.60077]
[1780441001558,49.21,66587.17,93.5,0.1904,0.0001,14.60077]
[1780441002428,49.21,66593.28,93.5,0.19102,0.0001,14.63142]
[1780441002517,49.21,66593.28,93.5,0.19102,0.0001,14.63142]
[1780441002879,49.21,66593.28,93.5,0.19102,0.0001,14.63142]
[1780441002885,49.21,66609.39,93.5,0.19268,0.0001,14.71263]
[1780441003437,49.21,66609.39,93.5,0.19268,0.0001,14.71263]
[1780441003806,49.21,66609.39,93.5,0.19268,0.0001,14.71263]
[1780441003889,49.21,66609.39,93.5,0.19268,0.0001,14.71263]
[1780441004245,49.21,66609.94,93.5,0.19273,0.0001,14.71518]
[1780441005665,49.21,66608.3,93.5,0.19255,0.0001,14.70657]
[1780441006302,49.2,66614.9,93.5,0.19323,0.0001,14.73957]
[1780441007124,49.2,66616.23,93.5,0.19336,0.0001,14.74597]
[1780441007193,49.2,66616.23,93.5,0.19336,0.0001,14.74597]
[1780441007355,49.2,66616.23,93.5,0.19336,0.0001,14.74597]
[1780441007363,49.2,66616.23,93.5,0.19336,0.0001,14.74597]
[1780441007899,49.2,66608.93,93.5,0.1926,0.0001,14.70876]
[1780441008112,49.2,66608.93,93.5,0.1926,0.0001,14.70876]
[1780441008713,49.2,66608.93,93.5,0.1926,0.0001,14.70876]
[1780441008719,49.2,66594.71,93.5,0.19112,0.0001,14.63652]
[1780441009928,49.2,66594.71,93.5,0.19112,0.0001,14.63652]
[1780441010011,49.2,66590.71,93.5,0.1907,0.0001,14.6159]
[1780441010135,49.2,66590.71,93.5,0.1907,0.0001,14.6159]
[1780441010198,49.2,66590.71,93.5,0.1907,0.0001,14.6159]
[1780441010952,49.2,66597.73,93.5,0.19142,0.0001,14.65111]
[1780441011811,49.2,66612.46,93.5,0.19294,0.0001,14.72532]
[1780441012474,49.2,66612.46,93.5,0.19294,0.0001,14.72532]
[1780441015245,49.19,66615.24,93.5,0.1932,0.0001,14.73843]
[1780441015899,49.19,66615.24,93.5,0.1932,0.0001,14.73843]
[1780441015974,49.19,66615.24,93.5,0.1932,0.0001,14.73843]
[1780441017273,49.19,66617.16,93.5,0.19339,0.0001,14.74742]
[1780441018014,49.19,66617.16,93.5,0.19339,0.0001,14.74742]
[1780441020874,49.19,66622.89,93.5,0.19396,0.0001,14.77528]
[1780441021005,49.19,66622.89,93.5,0.19396,0.0001,14.77528]
[1780441021122,49.18,66626.2,93.5,0.1943,0.0001,14.7916]
[1780441022435,49.18,66621.86,93.5,0.19384,0.0001,14.76931]
[1780441022714,49.18,66621.86,93.5,0.19384,0.0001,14.76931]
[1780441022922,49.18,66621.86,93.5,0.19384,0.0001,14.76931]
[1780441023740,49.16,66614.56,93.5,0.19299,0.0001,14.72839]
[1780441023991,49.15,66603.36,93.5,0.19175,0.0001,14.66802]
[1780441024102,49.15,66603.36,93.5,0.19175,0.0001,14.66802]
[1780441024169,49.15,66603.36,93.5,0.19175,0.0001,14.66802]
[1780441025175,49.15,66607.47,93.5,0.19217,0.0001,14.68854]
[1780441025584,49.15,66616.12,93.5,0.19306,0.0001,14.7321]
[1780441026370,49.15,66616.12,93.5,0.19306,0.0001,14.7321]
[1780441027149,49.15,66616.55,93.5,0.1931,0.0001,14.73408]
[1780441031109,49.14,66616.91,93.5,0.19312,0.0001,14.73491]
[1780441031251,49.14,66616.91,93.5,0.19312,0.0001,14.73491]
[1780441032021,49.14,66616.91,93.5,0.19312,0.0001,14.73491]
[1780441032119,49.14,66613.42,93.5,0.19275,0.0001,14.71702]
[1780441032294,49.14,66613.42,93.5,0.19275,0.0001,14.71702]
[1780441032295,49.14,66613.42,93.5,0.19275,0.0001,14.71702]
[1780441032489,49.14,66603.9,93.5,0.19176,0.0001,14.66853]
[1780441033473,49.14,66603.9,93.5,0.19176,0.0001,14.66853]
[1780441034928,49.14,66614.61,93.5,0.19286,0.0001,14.72213]
[1780441035632,49.14,66614.61,93.5,0.19286,0.0001,14.72213]
[1780441036435,49.14,66617.21,93.5,0.19312,0.0001,14.735]
[1780441036595,49.14,66617.21,93.5,0.19312,0.0001,14.735]
[1780441036713,49.14,66617.21,93.5,0.19312,0.0001,14.735]
[1780441036764,49.13,66612.5,93.5,0.19263,0.0001,14.71087]
[1780441038308,49.13,66614.62,93.5,0.19284,0.0001,14.72136]
[1780441038471,49.13,66614.62,93.5,0.19284,0.0001,14.72136]
[1780441038508,49.13,66616.0,93.5,0.19298,0.0001,14.72813]
[1780441039370,49.13,66616.0,93.5,0.19298,0.0001,14.72813]
[1780441039792,49.13,66616.0,93.5,0.19298,0.0001,14.72813]
[1780441040177,49.13,66611.96,93.5,0.19255,0.0001,14.70741]
[1780441040599,49.13,66611.96,93.5,0.19255,0.0001,14.70741]
[1780441041653,49.13,66611.22,93.5,0.19247,0.0001,14.70336]
[1780441042070,49.13,66612.52,93.5,0.1926,0.0001,14.70965]
[1780441042951,49.13,66612.52,93.5,0.1926,0.0001,14.70965]
[1780441043911,49.13,66611.36,93.5,0.19247,0.0001,14.70351]
[1780441044355,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044422,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044533,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044691,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044743,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044852,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044881,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044905,49.13,66609.88,93.5,0.19231,0.0001,14.69574]
[1780441044957,49.13,66586.95,93.5,0.18994,0.0001,14.57933]
[1780441045209,49.13,66586.95,93.5,0.18994,0.0001,14.57933]
[1780441045346,49.13,66586.95,93.5,0.18994,0.0001,14.57933]
[1780441045652,49.13,66586.95,93.5,0.18994,0.0001,14.57933]
[1780441046037,49.11,66536.98,93.5,0.18477,0.0001,14.32188]
[1780441046918,49.11,66536.98,93.5,0.18477,0.0001,14.32188]
[1780441046998,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047070,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047128,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047413,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047472,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047543,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047830,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047870,49.11,66526.3,93.5,0.18369,0.0001,14.26731]
[1780441047986,49.11,66532.65,93.5,0.18433,0.0001,14.29977]
[1780441048126,49.11,66532.65,93.5,0.18433,0.0001,14.29977]
[1780441048417,49.11,66532.65,93.5,0.18433,0.0001,14.29977]
[1780441049054,49.11,66540.37,93.5,0.18511,0.0001,14.33898]
[1780441049513,49.11,66540.37,93.5,0.18511,0.0001,14.33898]
[1780441049892,49.11,66540.37,93.5,0.18511,0.0001,14.33898]
[1780441050017,49.11,66549.83,93.5,0.18607,0.0001,14.38726]
[1780441050424,49.11,66549.83,93.5,0.18607,0.0001,14.38726]
[1780441050764,49.11,66549.83,93.5,0.18607,0.0001,14.38726]
[1780441050812,49.11,66549.83,93.5,0.18607,0.0001,14.38726]
[1780441050926,49.11,66555.75,93.5,0.18668,0.0001,14.41747]
[1780441051611,49.11,66555.75,93.5,0.18668,0.0001,14.41747]
[1780441051931,49.11,66555.75,93.5,0.18668,0.0001,14.41747]
[1780441051955,49.11,66550.55,93.5,0.18611,0.0001,14.38724]
[1780441052160,49.11,66550.55,93.5,0.18611,0.0001,14.38724]
[1780441052933,49.11,66540.87,93.5,0.18513,0.0001,14.33801]
[1780441054592,49.11,66535.32,93.5,0.18457,0.0001,14.30982]
[1780441054634,49.11,66531.31,93.5,0.18417,0.0001,14.28952]
[1780441056813,49.11,66532.68,93.5,0.18431,0.0001,14.29665]
[1780441057370,49.11,66529.43,93.5,0.18399,0.0001,14.28028]
[1780441057516,49.11,66529.43,93.5,0.18399,0.0001,14.28028]
[1780441060256,49.12,66520.99,93.5,0.18315,0.0001,14.23787]
[1780441060480,49.12,66520.99,93.5,0.18315,0.0001,14.23787]
[1780441060533,49.12,66520.99,93.5,0.18315,0.0001,14.23787]
[1780441061470,49.12,66516.71,93.5,0.18272,0.0001,14.2163]
[1780441061609,49.12,66516.71,93.5,0.18272,0.0001,14.2163]
[1780441061677,49.12,66507.79,93.5,0.18182,0.0001,14.1706]
[1780441063746,49.11,66499.15,93.5,0.18095,0.0001,14.12619]
[1780441066962,49.11,66500.92,93.5,0.18112,0.0001,14.13503]
[1780441072135,49.11,66501.23,93.5,0.18115,0.0001,14.13621]
[1780441074095,49.11,66495.12,93.5,0.18054,0.0001,14.10539]
[1780441074377,49.11,66495.12,93.5,0.18054,0.0001,14.10539]
[1780441074993,49.11,66495.12,93.5,0.18054,0.0001,14.10539]
[1780441075067,49.11,66479.34,93.5,0.17898,0.0001,14.02508]
[1780441076125,49.11,66475.35,93.5,0.17858,0.0001,14.00467]
[1780441077565,49.11,66479.65,93.5,0.17901,0.0001,14.02667]
[1780441077565,49.11,66479.65,93.5,0.17901,0.0001,14.02667]
[1780441077602,49.11,66479.65,93.5,0.17901,0.0001,14.02667]
[1780441077652,49.11,66479.65,93.5,0.17901,0.0001,14.02667]
[1780441077870,49.11,66479.65,93.5,0.17901,0.0001,14.02667]
[1780441078743,49.11,66478.96,93.5,0.17894,0.0001,14.02322]
[1780441079223,49.11,66483.59,93.5,0.1794,0.0001,14.0469]
[1780441080791,49.11,66485.04,93.5,0.17955,0.0001,14.05435]
[1780441081235,49.11,66485.67,93.5,0.17961,0.0001,14.05758]
[1780441082083,49.11,66485.67,93.5,0.17961,0.0001,14.05758]
[1780441082346,49.11,66481.62,93.5,0.17921,0.0001,14.03692]
[1780441082825,49.11,66481.62,93.5,0.17921,0.0001,14.03692]
[1780441082883,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083314,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083394,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083429,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083445,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083538,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083638,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083718,49.11,66492.71,93.5,0.18031,0.0001,14.09351]
[1780441083727,49.11,66483.64,93.5,0.17941,0.0001,14.04727]
[1780441085141,49.11,66478.26,93.5,0.17887,0.0001,14.01976]
[1780441085561,49.11,66478.26,93.5,0.17887,0.0001,14.01976]
[1780441086434,49.11,66479.56,93.5,0.179,0.0001,14.02641]
[1780441086483,49.11,66479.56,93.5,0.179,0.0001,14.02641]
[1780441086748,49.11,66478.45,93.5,0.17889,0.0001,14.0208]
[1780441087530,49.11,66478.45,93.5,0.17889,0.0001,14.0208]
[1780441088210,49.11,66478.52,93.5,0.1789,0.0001,14.02122]
[1780441090013,49.12,66478.81,93.5,0.17893,0.0001,14.02277]
[1780441090067,49.12,66478.81,93.5,0.17893,0.0001,14.02277]
[1780441090067,49.12,66465.07,93.5,0.17757,0.0001,13.95267]
[1780441090173,49.12,66465.07,93.5,0.17757,0.0001,13.95267]
[1780441090345,49.12,66465.07,93.5,0.17757,0.0001,13.95267]
[1780441090796,49.12,66465.07,93.5,0.17757,0.0001,13.95267]
[1780441090934,49.12,66465.07,93.5,0.17757,0.0001,13.95267]
[1780441091114,49.12,66446.61,93.5,0.17576,0.0001,13.85841]
[1780441091598,49.12,66446.61,93.5,0.17576,0.0001,13.85841]
[1780441091716,49.12,66446.61,93.5,0.17576,0.0001,13.85841]
[1780441091794,49.12,66446.61,93.5,0.17576,0.0001,13.85841]
[1780441092000,49.12,66446.61,93.5,0.17576,0.0001,13.85841]
[1780441092043,49.12,66455.89,93.5,0.17667,0.0001,13.90588]
[1780441092248,49.12,66455.89,93.5,0.17667,0.0001,13.90588]
[1780441092501,49.12,66455.89,93.5,0.17667,0.0001,13.90588]
[1780441092759,49.12,66455.89,93.5,0.17667,0.0001,13.90588]
[1780441095896,49.12,66459.38,93.5,0.17702,0.0001,13.92404]
[1780441095944,49.12,66459.38,93.5,0.17702,0.0001,13.92404]
[1780441096085,49.12,66457.03,93.5,0.17679,0.0001,13.91213]
[1780441096995,49.12,66457.03,93.5,0.17679,0.0001,13.91213]
[1780441097132,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097275,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097390,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097519,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097566,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097704,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097869,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441097966,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441098078,49.12,66448.14,93.5,0.17592,0.0001,13.86678]
[1780441098094,49.12,66443.14,93.5,0.17543,0.0001,13.84132]
[1780441098297,49.12,66443.14,93.5,0.17543,0.0001,13.84132]
[1780441098850,49.12,66443.14,93.5,0.17543,0.0001,13.84132]
[1780441098954,49.12,66425.23,93.5,0.17368,0.0001,13.7499]
[1780441099153,49.12,66425.23,93.5,0.17368,0.0001,13.7499]
[1780441099656,49.12,66425.23,93.5,0.17368,0.0001,13.7499]
[1780441100565,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441100609,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441100693,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441100862,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441101065,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441101101,49.12,66427.41,93.5,0.1739,0.0001,13.76125]
[1780441101144,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101248,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101288,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101322,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101339,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101469,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101480,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101771,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101952,49.12,66417.29,93.5,0.17292,0.0001,13.7098]
[1780441101992,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102216,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102257,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102279,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102437,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102451,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102590,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102666,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102725,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102976,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441102993,49.12,66389.26,93.5,0.17021,0.0001,13.56655]
[1780441103057,49.12,66379.08,93.5,0.16924,0.0001,13.5146]
[1780441103299,49.12,66379.08,93.5,0.16924,0.0001,13.5146]
[1780441103766,49.12,66379.08,93.5,0.16924,0.0001,13.5146]
[1780441104127,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104271,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104563,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104603,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104769,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104828,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441105146,49.12,66366.7,93.5,0.16806,0.0001,13.45157]
[1780441104894,49.13,66349.81,93.5,0.16646,9e-05,13.36551]
[1780441105157,49.13,66349.81,93.5,0.16646,9e-05,13.36551]
[1780441105165,49.13,66349.81,93.5,0.16646,9e-05,13.36551]
[1780441105572,49.13,66349.81,93.5,0.16646,9e-05,13.36551]
[1780441105650,49.13,66349.81,93.5,0.16646,9e-05,13.36551]
[1780441106147,49.13,66347.51,93.5,0.16625,9e-05,13.35415]
[1780441106552,49.13,66347.51,93.5,0.16625,9e-05,13.35415]
[1780441107051,49.13,66344.24,93.5,0.16595,9e-05,13.33794]
[1780441107554,49.13,66344.24,93.5,0.16595,9e-05,13.33794]
[1780441107771,49.13,66344.24,93.5,0.16595,9e-05,13.33794]
[1780441107921,49.15,66348.05,93.5,0.16644,9e-05,13.36408]
[1780441108928,49.16,66360.36,93.5,0.16762,0.0001,13.42777]
[1780441109222,49.16,66360.36,93.5,0.16762,0.0001,13.42777]
[1780441109303,49.16,66360.36,93.5,0.16762,0.0001,13.42777]
[1780441109342,49.16,66360.36,93.5,0.16762,0.0001,13.42777]
[1780441109545,49.16,66360.36,93.5,0.16762,0.0001,13.42777]
[1780441109936,49.16,66369.92,93.5,0.16855,0.0001,13.47734]
[1780441110250,49.16,66369.92,93.5,0.16855,0.0001,13.47734]
[1780441110637,49.16,66369.92,93.5,0.16855,0.0001,13.47734]
[1780441111160,49.16,66369.92,93.5,0.16855,0.0001,13.47734]
[1780441111581,49.16,66374.0,93.5,0.16895,0.0001,13.49878]
[1780441112179,49.16,66376.18,93.5,0.16913,0.0001,13.50655]
[1780441112220,49.16,66376.18,93.5,0.16913,0.0001,13.50655]
[1780441112237,49.16,66376.18,93.5,0.16913,0.0001,13.50655]
[1780441112469,49.16,66376.18,93.5,0.16913,0.0001,13.50655]
[1780441113070,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113247,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113257,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113309,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113700,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113728,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441113760,49.16,66384.54,93.5,0.16994,0.0001,13.54978]
[1780441114991,49.17,66369.99,93.5,0.16856,0.0001,13.47622]
[1780441115289,49.17,66369.99,93.5,0.16856,0.0001,13.47622]
[1780441115333,49.17,66369.99,93.5,0.16856,0.0001,13.47622]
[1780441116026,49.17,66369.99,93.5,0.16856,0.0001,13.47622]
[1780441116147,49.17,66369.99,93.5,0.16856,0.0001,13.47622]
[1780441116620,49.17,66369.76,93.5,0.16856,0.0001,13.47604]
[1780441116846,49.17,66369.76,93.5,0.16856,0.0001,13.47604]
[1780441117005,49.17,66369.76,93.5,0.16856,0.0001,13.47604]
[1780441117100,49.17,66369.76,93.5,0.16856,0.0001,13.47604]
[1780441117187,49.17,66363.11,93.5,0.16793,0.0001,13.44202]
[1780441117352,49.17,66363.11,93.5,0.16793,0.0001,13.44202]
[1780441118196,49.17,66363.11,93.5,0.16793,0.0001,13.44202]
[1780441118171,49.17,66339.25,93.5,0.16567,9e-05,13.32041]
[1780441118564,49.17,66339.25,93.5,0.16567,9e-05,13.32041]
[1780441119131,49.18,66350.76,93.5,0.16677,9e-05,13.37973]
[1780441119265,49.18,66350.76,93.5,0.16677,9e-05,13.37973]
[1780441120137,49.18,66350.76,93.5,0.16677,9e-05,13.37973]
[1780441120190,49.18,66350.76,93.5,0.16677,9e-05,13.37973]
[1780441120032,49.18,66361.08,93.5,0.16776,0.0001,13.43324]
[1780441120334,49.18,66361.08,93.5,0.16776,0.0001,13.43324]
[1780441122131,49.22,66363.8,93.5,0.16824,0.0001,13.45855]
[1780441122149,49.22,66363.8,93.5,0.16824,0.0001,13.45855]
[1780441122220,49.22,66363.8,93.5,0.16824,0.0001,13.45855]
[1780441122193,49.22,66360.26,93.5,0.16791,0.0001,13.44046]
[1780441122527,49.22,66360.26,93.5,0.16791,0.0001,13.44046]
[1780441123418,49.26,66356.25,93.5,0.16772,0.0001,13.43007]
[1780441123551,49.26,66356.25,93.5,0.16772,0.0001,13.43007]
[1780441123732,49.26,66356.25,93.5,0.16772,0.0001,13.43007]
[1780441123940,49.26,66356.25,93.5,0.16772,0.0001,13.43007]
[1780441124066,49.26,66333.92,93.5,0.16561,9e-05,13.316]
[1780441124503,49.26,66333.92,93.5,0.16561,9e-05,13.316]
[1780441124725,49.26,66333.92,93.5,0.16561,9e-05,13.316]
[1780441125073,49.26,66320.23,93.5,0.16432,9e-05,13.24649]
[1780441125862,49.26,66320.23,93.5,0.16432,9e-05,13.24649]
[1780441125883,49.26,66320.23,93.5,0.16432,9e-05,13.24649]
[1780441126088,49.26,66297.95,93.5,0.16225,9e-05,13.13325]
[1780441126819,49.26,66297.95,93.5,0.16225,9e-05,13.13325]
[1780441127189,49.26,66228.18,93.5,0.15583,9e-05,12.77694]
[1780441127929,49.26,66228.18,93.5,0.15583,9e-05,12.77694]
[1780441128210,49.26,66228.18,93.5,0.15583,9e-05,12.77694]
[1780441128151,49.27,66225.02,93.5,0.15556,9e-05,12.76152]
[1780441128371,49.27,66225.02,93.5,0.15556,9e-05,12.76152]
[1780441128704,49.27,66225.02,93.5,0.15556,9e-05,12.76152]
[1780441128799,49.27,66225.02,93.5,0.15556,9e-05,12.76152]
[1780441129127,49.27,66227.24,93.5,0.15576,9e-05,12.77285]
[1780441129419,49.27,66227.24,93.5,0.15576,9e-05,12.77285]
[1780441129536,49.27,66227.24,93.5,0.15576,9e-05,12.77285]
[1780441130276,49.27,66227.24,93.5,0.15576,9e-05,12.77285]
[1780441130736,49.27,66232.95,93.5,0.15628,9e-05,12.802]
[1780441130916,49.27,66232.95,93.5,0.15628,9e-05,12.802]
[1780441131451,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441132191,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441132611,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441133343,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441133368,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441133657,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441133864,49.31,66239.22,93.5,0.15708,9e-05,12.84659]
[1780441133963,49.31,66254.9,93.5,0.15852,9e-05,12.92658]
[1780441134534,49.31,66254.9,93.5,0.15852,9e-05,12.92658]
[1780441134571,49.31,66254.9,93.5,0.15852,9e-05,12.92658]
[1780441134778,49.31,66254.9,93.5,0.15852,9e-05,12.92658]
[1780441134891,49.31,66254.9,93.5,0.15852,9e-05,12.92658]
[1780441134984,49.34,66261.01,93.5,0.15924,9e-05,12.96621]
[1780441135046,49.34,66261.01,93.5,0.15924,9e-05,12.96621]
[1780441135530,49.34,66261.01,93.5,0.15924,9e-05,12.96621]
[1780441135533,49.34,66261.56,93.5,0.15929,9e-05,12.96902]
[1780441136760,49.34,66261.56,93.5,0.15929,9e-05,12.96902]
[1780441137252,49.38,66261.39,93.5,0.15947,9e-05,12.97859]
[1780441137366,49.38,66261.39,93.5,0.15947,9e-05,12.97859]
[1780441137792,49.41,66272.81,93.5,0.16066,9e-05,13.04395]
[1780441138314,49.41,66272.81,93.5,0.16066,9e-05,13.04395]
[1780441138766,49.41,66272.81,93.5,0.16066,9e-05,13.04395]
[1780441138923,49.41,66272.81,93.5,0.16066,9e-05,13.04395]
[1780441138938,49.41,66281.75,93.5,0.1615,9e-05,13.09031]
[1780441139748,49.41,66281.75,93.5,0.1615,9e-05,13.09031]
[1780441139820,49.41,66281.75,93.5,0.1615,9e-05,13.09031]
[1780441139876,49.41,66281.75,93.5,0.1615,9e-05,13.09031]
[1780441139896,49.41,66283.64,93.5,0.16169,9e-05,13.10068]
[1780441140354,49.41,66283.64,93.5,0.16169,9e-05,13.10068]
[1780441140432,49.41,66283.64,93.5,0.16169,9e-05,13.10068]
[1780441140475,49.41,66283.64,93.5,0.16169,9e-05,13.10068]
[1780441141012,49.41,66269.51,93.5,0.16038,9e-05,13.02885]
[1780441141652,49.41,66269.51,93.5,0.16038,9e-05,13.02885]
[1780441141872,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441142336,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441142515,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441142693,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441142743,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441142863,49.42,66235.38,93.5,0.15727,9e-05,12.8556]
[1780441143918,49.44,66231.95,93.5,0.15705,9e-05,12.84348]
[1780441144749,49.47,66237.86,93.5,0.15776,9e-05,12.8825]
[1780441145199,49.47,66244.65,93.5,0.15838,9e-05,12.91704]
[1780441145754,49.47,66244.65,93.5,0.15838,9e-05,12.91704]
[1780441145849,49.47,66262.04,93.5,0.15998,9e-05,13.00587]
[1780441146299,49.47,66262.04,93.5,0.15998,9e-05,13.00587]
[1780441147044,49.47,66260.39,93.5,0.15983,9e-05,12.99757]
[1780441147319,49.47,66260.39,93.5,0.15983,9e-05,12.99757]
[1780441147651,49.47,66260.39,93.5,0.15983,9e-05,12.99757]
[1780441147981,49.47,66242.03,93.5,0.15815,9e-05,12.90429]
[1780441148329,49.47,66242.03,93.5,0.15815,9e-05,12.90429]
[1780441148846,49.47,66242.03,93.5,0.15815,9e-05,12.90429]
[1780441148948,49.47,66242.03,93.5,0.15815,9e-05,12.90429]
[1780441148949,49.47,66218.58,93.5,0.15602,9e-05,12.78505]
[1780441149521,49.47,66218.58,93.5,0.15602,9e-05,12.78505]
[1780441149581,49.47,66218.58,93.5,0.15602,9e-05,12.78505]
[1780441149856,49.47,66218.58,93.5,0.15602,9e-05,12.78505]
[1780441149895,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150132,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150157,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150237,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150425,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150438,49.47,66209.04,93.5,0.15516,9e-05,12.73673]
[1780441150951,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151064,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151099,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151241,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151249,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151261,49.48,66199.59,93.5,0.15435,9e-05,12.69112]
[1780441151968,49.48,66190.24,93.5,0.15352,9e-05,12.64393]
[1780441152582,49.48,66190.24,93.5,0.15352,9e-05,12.64393]
[1780441152767,49.48,66190.24,93.5,0.15352,9e-05,12.64393]
[1780441153061,49.48,66190.24,93.5,0.15352,9e-05,12.64393]
[1780441153175,49.48,66185.55,93.5,0.1531,9e-05,12.62049]
[1780441153265,49.48,66185.55,93.5,0.1531,9e-05,12.62049]
[1780441153728,49.48,66185.55,93.5,0.1531,9e-05,12.62049]
[1780441153827,49.48,66185.55,93.5,0.1531,9e-05,12.62049]
[1780441153896,49.5,66197.03,93.5,0.15421,9e-05,12.68286]
[1780441154499,49.5,66197.03,93.5,0.15421,9e-05,12.68286]
[1780441155013,49.51,66188.15,93.5,0.15346,9e-05,12.64039]
[1780441155165,49.51,66188.15,93.5,0.15346,9e-05,12.64039]
[1780441155436,49.51,66188.15,93.5,0.15346,9e-05,12.64039]
[1780441155447,49.51,66188.15,93.5,0.15346,9e-05,12.64039]
[1780441155904,49.51,66188.15,93.5,0.15346,9e-05,12.64039]
[1780441155969,49.52,66176.8,93.5,0.1525,9e-05,12.586]
[1780441156218,49.52,66176.8,93.5,0.1525,9e-05,12.586]
[1780441156775,49.52,66176.8,93.5,0.1525,9e-05,12.586]
[1780441157155,49.52,66168.93,93.5,0.15181,9e-05,12.54641]
[1780441157429,49.52,66168.93,93.5,0.15181,9e-05,12.54641]
[1780441157888,49.52,66168.93,93.5,0.15181,9e-05,12.54641]
[1780441158031,49.54,66166.75,93.5,0.1517,9e-05,12.5399]
[1780441158150,49.54,66166.75,93.5,0.1517,9e-05,12.5399]
[1780441158208,49.54,66166.75,93.5,0.1517,9e-05,12.5399]
[1780441158253,49.54,66166.75,93.5,0.1517,9e-05,12.5399]
[1780441158428,49.54,66166.75,93.5,0.1517,9e-05,12.5399]
[1780441158935,49.55,66182.29,93.5,0.15315,9e-05,12.6226]
[1780441160063,49.55,66182.29,93.5,0.15315,9e-05,12.6226]
[1780441159897,49.56,66208.01,93.5,0.15554,9e-05,12.75702]
[1780441160164,49.56,66208.01,93.5,0.15554,9e-05,12.75702]
[1780441161049,49.56,66208.01,93.5,0.15554,9e-05,12.75702]
[1780441161549,49.57,66215.99,93.5,0.15626,9e-05,12.79784]
[1780441161739,49.57,66215.99,93.5,0.15626,9e-05,12.79784]
[1780441162980,49.57,66217.21,93.5,0.15638,9e-05,12.80423]
[1780441163049,49.57,66214.59,93.5,0.15615,9e-05,12.79129]
[1780441165072,49.57,66211.05,93.5,0.15583,9e-05,12.77363]
[1780441165101,49.57,66211.05,93.5,0.15583,9e-05,12.77363]
[1780441165040,49.57,66229.71,93.5,0.15753,9e-05,12.86874]
[1780441167964,49.57,66218.41,93.5,0.15652,9e-05,12.81241]
[1780441168379,49.57,66218.41,93.5,0.15652,9e-05,12.81241]
[1780441169481,49.57,66219.6,93.5,0.15664,9e-05,12.81881]
[1780441170337,49.58,66224.23,93.5,0.15706,9e-05,12.84254]
[1780441170514,49.58,66224.23,93.5,0.15706,9e-05,12.84254]
[1780441170989,49.58,66236.63,93.5,0.1582,9e-05,12.90588]
[1780441171704,49.58,66236.63,93.5,0.1582,9e-05,12.90588]
[1780441171921,49.58,66236.63,93.5,0.1582,9e-05,12.90588]
[1780441171987,49.58,66236.63,93.5,0.1582,9e-05,12.90588]
[1780441172071,49.58,66237.16,93.5,0.15822,9e-05,12.90504]
[1780441172365,49.58,66237.16,93.5,0.15822,9e-05,12.90504]
[1780441172370,49.58,66237.16,93.5,0.15822,9e-05,12.90504]
[1780441173105,49.58,66237.16,93.5,0.15822,9e-05,12.90504]
[1780441173134,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173292,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173351,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173373,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173391,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173693,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441173936,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441174105,49.58,66254.47,93.5,0.15981,9e-05,12.99336]
[1780441174134,49.58,66270.01,93.5,0.16124,9e-05,13.07258]
[1780441174272,49.58,66270.01,93.5,0.16124,9e-05,13.07258]
[1780441174499,49.58,66270.01,93.5,0.16124,9e-05,13.07258]
[1780441174539,49.58,66270.01,93.5,0.16124,9e-05,13.07258]
[1780441175157,49.58,66270.01,93.5,0.16124,9e-05,13.07258]
[1780441175129,49.58,66280.73,93.5,0.16224,9e-05,13.12753]
[1780441175987,49.58,66280.73,93.5,0.16224,9e-05,13.12753]
[1780441176076,49.58,66278.92,93.5,0.16208,9e-05,13.11848]
[1780441177531,49.58,66272.46,93.5,0.16148,9e-05,13.08583]
[1780441178094,49.58,66272.46,93.5,0.16148,9e-05,13.08583]
[1780441178120,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178331,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178455,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178513,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178567,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178621,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178774,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441179064,49.59,66260.32,93.5,0.16037,9e-05,13.0244]
[1780441178859,49.59,66220.04,93.5,0.15669,9e-05,12.81998]
[1780441179371,49.59,66220.04,93.5,0.15669,9e-05,12.81998]
[1780441180106,49.59,66220.04,93.5,0.15669,9e-05,12.81998]
[1780441180141,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441180187,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441180261,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441180524,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441180638,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441180719,49.59,66232.22,93.5,0.15781,9e-05,12.88248]
[1780441181975,49.59,66238.78,93.5,0.15841,9e-05,12.91602]
[1780441182820,49.59,66236.47,93.5,0.15821,9e-05,12.90474]
[1780441182826,49.59,66236.47,93.5,0.15821,9e-05,12.90474]
[1780441182856,49.59,66240.56,93.5,0.15859,9e-05,12.92594]
[1780441183572,49.59,66240.56,93.5,0.15859,9e-05,12.92594]
[1780441184070,49.59,66240.04,93.5,0.15855,9e-05,12.92373]
[1780441185232,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441185281,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441185358,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441185453,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441185693,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441185942,49.59,66240.37,93.5,0.15859,9e-05,12.92583]
[1780441186123,49.6,66251.77,93.5,0.15964,9e-05,12.98399]
[1780441187090,49.6,66266.0,93.5,0.16095,9e-05,13.05643]
[1780441188577,49.6,66268.44,93.5,0.16118,9e-05,13.06894]
[1780441189257,49.6,66261.4,93.5,0.16053,9e-05,13.03331]
[1780441191793,49.6,66265.91,93.5,0.16095,9e-05,13.05648]
[1780441191840,49.6,66269.71,93.5,0.16131,9e-05,13.07589]
[1780441193526,49.6,66270.16,93.5,0.16135,9e-05,13.07826]
[1780441194085,49.6,66265.72,93.5,0.16094,9e-05,13.05582]
[1780441194798,49.6,66265.72,93.5,0.16094,9e-05,13.05582]
[1780441195296,49.6,66265.06,93.5,0.16088,9e-05,13.05259]
[1780441195334,49.6,66265.06,93.5,0.16088,9e-05,13.05259]
[1780441197627,49.6,66266.4,93.5,0.16101,9e-05,13.05964]
[1780441197928,49.6,66268.32,93.5,0.16119,9e-05,13.0695]
[1780441198765,49.6,66281.53,93.5,0.16242,9e-05,13.13676]
[1780441200345,49.6,66286.32,93.5,0.16286,9e-05,13.16119]
[1780441201146,49.6,66286.32,93.5,0.16286,9e-05,13.16119]
[1780441201228,49.6,66286.32,93.5,0.16286,9e-05,13.16119]
[1780441200830,49.6,66300.15,93.5,0.16415,9e-05,13.23138]
[1780441201538,49.6,66300.15,93.5,0.16415,9e-05,13.23138]
[1780441201867,49.6,66300.15,93.5,0.16415,9e-05,13.23138]
[1780441202052,49.6,66301.97,93.5,0.16432,9e-05,13.24062]
[1780441202917,49.6,66301.97,93.5,0.16432,9e-05,13.24062]
[1780441203026,49.6,66301.97,93.5,0.16432,9e-05,13.24062]
[1780441203096,49.6,66301.97,93.5,0.16432,9e-05,13.24062]
[1780441203193,49.6,66298.68,93.5,0.16401,9e-05,13.22403]
[1780441204125,49.6,66298.68,93.5,0.16401,9e-05,13.22403]
[1780441204213,49.61,66289.33,93.5,0.16315,9e-05,13.1771]
[1780441204602,49.61,66289.33,93.5,0.16315,9e-05,13.1771]
[1780441204815,49.61,66289.33,93.5,0.16315,9e-05,13.1771]
[1780441205114,49.61,66277.18,93.5,0.16203,9e-05,13.11544]
[1780441205674,49.61,66277.18,93.5,0.16203,9e-05,13.11544]
[1780441205818,49.61,66277.18,93.5,0.16203,9e-05,13.11544]
[1780441206188,49.61,66277.18,93.5,0.16203,9e-05,13.11544]
[1780441206217,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441206339,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441206506,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441206622,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441206914,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441206930,49.61,66272.06,93.5,0.16156,9e-05,13.08952]
[1780441207060,49.61,66259.77,93.5,0.16042,9e-05,13.02711]
[1780441207309,49.61,66259.77,93.5,0.16042,9e-05,13.02711]
[1780441207339,49.61,66259.77,93.5,0.16042,9e-05,13.02711]
[1780441207654,49.61,66259.77,93.5,0.16042,9e-05,13.02711]
[1780441208201,49.61,66259.77,93.5,0.16042,9e-05,13.02711]
[1780441207914,49.61,66268.64,93.5,0.16124,9e-05,13.07212]
[1780441208653,49.61,66268.64,93.5,0.16124,9e-05,13.07212]
[1780441208914,49.61,66268.64,93.5,0.16124,9e-05,13.07212]
[1780441209198,49.61,66265.67,93.5,0.16097,9e-05,13.05721]
[1780441209358,49.61,66265.67,93.5,0.16097,9e-05,13.05721]
[1780441209559,49.61,66265.67,93.5,0.16097,9e-05,13.05721]
[1780441210042,49.61,66265.67,93.5,0.16097,9e-05,13.05721]
[1780441210047,49.61,66252.42,93.5,0.15975,9e-05,12.98997]
[1780441212766,49.61,66250.54,93.5,0.15958,9e-05,12.98055]
[1780441212831,49.61,66250.54,93.5,0.15958,9e-05,12.98055]
[1780441212920,49.61,66250.54,93.5,0.15958,9e-05,12.98055]
[1780441213109,49.61,66259.46,93.5,0.1604,9e-05,13.02606]
[1780441213940,49.61,66259.46,93.5,0.1604,9e-05,13.02606]
[1780441214479,49.61,66258.96,93.5,0.16036,9e-05,13.02375]
[1780441214618,49.61,66258.96,93.5,0.16036,9e-05,13.02375]
[1780441214633,49.61,66258.96,93.5,0.16036,9e-05,13.02375]
[1780441214908,49.61,66268.6,93.5,0.16125,9e-05,13.07283]
[1780441217703,49.61,66268.78,93.5,0.16128,9e-05,13.07403]
[1780441217929,49.61,66267.35,93.5,0.16115,9e-05,13.06688]
[1780441220061,49.61,66275.09,93.5,0.16186,9e-05,13.10625]
[1780441220090,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441220425,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441220595,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441220842,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441220867,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441221217,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441221248,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441221303,49.61,66270.08,93.5,0.1614,9e-05,13.08095]
[1780441220964,49.61,66252.96,93.5,0.15983,9e-05,12.99414]
[1780441221800,49.61,66252.96,93.5,0.15983,9e-05,12.99414]
[1780441221821,49.61,66252.96,93.5,0.15983,9e-05,12.99414]
[1780441222106,49.61,66252.96,93.5,0.15983,9e-05,12.99414]
[1780441222272,49.61,66196.71,93.5,0.15472,9e-05,12.70899]
[1780441222809,49.61,66196.71,93.5,0.15472,9e-05,12.70899]
[1780441223178,49.61,66192.18,93.5,0.15432,9e-05,12.68614]
[1780441223401,49.61,66192.18,93.5,0.15432,9e-05,12.68614]
[1780441224234,49.61,66173.33,93.5,0.15264,9e-05,12.59078]
[1780441224655,49.61,66173.33,93.5,0.15264,9e-05,12.59078]
[1780441224874,49.61,66173.33,93.5,0.15264,9e-05,12.59078]
[1780441225000,49.61,66160.37,93.5,0.15149,9e-05,12.52533]
[1780441225695,49.61,66160.37,93.5,0.15149,9e-05,12.52533]
[1780441225907,49.61,66160.37,93.5,0.15149,9e-05,12.52533]
[1780441226015,49.61,66168.68,93.5,0.15223,9e-05,12.56761]
[1780441226972,49.61,66168.68,93.5,0.15223,9e-05,12.56761]
[1780441227086,49.61,66168.68,93.5,0.15223,9e-05,12.56761]
[1780441227342,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441227378,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441227442,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441227608,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441227813,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441228286,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441228303,49.62,66186.74,93.5,0.15385,9e-05,12.65939]
[1780441228297,49.62,66204.39,93.5,0.15544,9e-05,12.74921]
[1780441228450,49.62,66204.39,93.5,0.15544,9e-05,12.74921]
[1780441229058,49.62,66230.18,93.5,0.15778,9e-05,12.88017]
[1780441230411,49.62,66238.25,93.5,0.15852,9e-05,12.92141]
[1780441230593,49.62,66238.25,93.5,0.15852,9e-05,12.92141]
[1780441231726,49.62,66241.63,93.5,0.15879,9e-05,12.93494]
[1780441231784,49.62,66241.63,93.5,0.15879,9e-05,12.93494]
[1780441232144,49.62,66241.63,93.5,0.15879,9e-05,12.93494]
[1780441232296,49.62,66241.63,93.5,0.15879,9e-05,12.93494]
[1780441232320,49.62,66241.63,93.5,0.15879,9e-05,12.93494]
[1780441232311,49.62,66233.32,93.5,0.15804,9e-05,12.89287]
[1780441232402,49.62,66233.32,93.5,0.15804,9e-05,12.89287]
[1780441232805,49.62,66233.32,93.5,0.15804,9e-05,12.89287]
[1780441233254,49.62,66233.32,93.5,0.15804,9e-05,12.89287]
[1780441233286,49.62,66235.42,93.5,0.15823,9e-05,12.90346]
[1780441233733,49.62,66235.42,93.5,0.15823,9e-05,12.90346]
[1780441234210,49.62,66235.42,93.5,0.15823,9e-05,12.90346]
[1780441234415,49.62,66242.95,93.5,0.15892,9e-05,12.94176]
[1780441234521,49.62,66242.95,93.5,0.15892,9e-05,12.94176]
[1780441234783,49.62,66242.95,93.5,0.15892,9e-05,12.94176]
[1780441235055,49.62,66242.95,93.5,0.15892,9e-05,12.94176]
[1780441235147,49.62,66242.95,93.5,0.15892,9e-05,12.94176]
[1780441235210,49.62,66251.6,93.5,0.15971,9e-05,12.98584]
[1780441235337,49.62,66251.6,93.5,0.15971,9e-05,12.98584]
[1780441235610,49.62,66251.6,93.5,0.15971,9e-05,12.98584]
[1780441236119,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441236385,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441236497,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441236987,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441237256,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441237286,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441237301,49.62,66243.33,93.5,0.15896,9e-05,12.94405]
[1780441237292,49.62,66231.29,93.5,0.15786,9e-05,12.88298]
[1780441238264,49.62,66231.29,93.5,0.15786,9e-05,12.88298]
[1780441238310,49.62,66231.29,93.5,0.15786,9e-05,12.88298]
[1780441240064,49.62,66238.42,93.5,0.15851,9e-05,12.91909]
[1780441240296,49.62,66238.42,93.5,0.15851,9e-05,12.91909]
[1780441240161,49.62,66250.0,93.5,0.15957,9e-05,12.97795]
[1780441240724,49.62,66250.0,93.5,0.15957,9e-05,12.97795]
[1780441240960,49.62,66250.0,93.5,0.15957,9e-05,12.97795]
[1780441241198,49.62,66250.0,93.5,0.15957,9e-05,12.97795]
[1780441241308,49.62,66250.0,93.5,0.15957,9e-05,12.97795]
[1780441241337,49.62,66247.25,93.5,0.15932,9e-05,12.9642]
[1780441241561,49.62,66247.25,93.5,0.15932,9e-05,12.9642]
[1780441241896,49.62,66247.25,93.5,0.15932,9e-05,12.9642]
[1780441242190,49.62,66217.56,93.5,0.15662,9e-05,12.81364]
[1780441242412,49.62,66217.56,93.5,0.15662,9e-05,12.81364]
[1780441242759,49.62,66217.56,93.5,0.15662,9e-05,12.81364]
[1780441242909,49.62,66217.56,93.5,0.15662,9e-05,12.81364]
[1780441242973,49.62,66217.56,93.5,0.15662,9e-05,12.81364]
[1780441243187,49.62,66196.7,93.5,0.15473,9e-05,12.70768]
[1780441243430,49.62,66196.7,93.5,0.15473,9e-05,12.70768]
[1780441243563,49.62,66196.7,93.5,0.15473,9e-05,12.70768]
[1780441244144,49.62,66196.7,93.5,0.15473,9e-05,12.70768]
[1780441244214,49.62,66208.1,93.5,0.15576,9e-05,12.76543]
[1780441244395,49.62,66208.1,93.5,0.15576,9e-05,12.76543]
[1780441244523,49.62,66208.1,93.5,0.15576,9e-05,12.76543]
[1780441244923,49.62,66208.1,93.5,0.15576,9e-05,12.76543]
[1780441245201,49.62,66211.15,93.5,0.15604,9e-05,12.78114]
[1780441245814,49.62,66211.15,93.5,0.15604,9e-05,12.78114]
[1780441247136,49.62,66213.17,93.5,0.15623,9e-05,12.79166]
[1780441247162,49.62,66213.17,93.5,0.15623,9e-05,12.79166]
[1780441247185,49.62,66213.17,93.5,0.15623,9e-05,12.79166]
[1780441247621,49.62,66208.18,93.5,0.15578,9e-05,12.76662]
[1780441247826,49.62,66208.18,93.5,0.15578,9e-05,12.76662]
[1780441247878,49.62,66208.18,93.5,0.15578,9e-05,12.76662]
[1780441248235,49.62,66208.18,93.5,0.15578,9e-05,12.76662]
[1780441248274,49.62,66208.18,93.5,0.15578,9e-05,12.76662]
[1780441248350,49.62,66201.23,93.5,0.15516,9e-05,12.73164]
[1780441248737,49.62,66201.23,93.5,0.15516,9e-05,12.73164]
[1780441248841,49.62,66201.23,93.5,0.15516,9e-05,12.73164]
[1780441249212,49.62,66201.23,93.5,0.15516,9e-05,12.73164]
[1780441249463,49.63,66202.8,93.5,0.15531,9e-05,12.73989]
[1780441249542,49.63,66202.8,93.5,0.15531,9e-05,12.73989]
[1780441250337,49.63,66202.8,93.5,0.15531,9e-05,12.73989]
[1780441250252,49.63,66211.53,93.5,0.1561,9e-05,12.78436]
[1780441251417,49.63,66216.59,93.5,0.15656,9e-05,12.81022]
[1780441252273,49.63,66211.05,93.5,0.15606,9e-05,12.78221]
[1780441257232,49.63,66211.11,93.5,0.15609,9e-05,12.78365]
[1780441257267,49.63,66211.11,93.5,0.15609,9e-05,12.78365]
[1780441257361,49.63,66221.31,93.5,0.15701,9e-05,12.83559]
[1780441258162,49.63,66221.31,93.5,0.15701,9e-05,12.83559]
[1780441258183,49.63,66221.31,93.5,0.15701,9e-05,12.83559]
[1780441258368,49.63,66226.74,93.5,0.15751,9e-05,12.86339]
[1780441258448,49.63,66226.74,93.5,0.15751,9e-05,12.86339]
[1780441258468,49.63,66226.74,93.5,0.15751,9e-05,12.86339]
[1780441258847,49.63,66226.74,93.5,0.15751,9e-05,12.86339]
[1780441259375,49.63,66221.59,93.5,0.15705,9e-05,12.83748]
[1780441260049,49.63,66221.59,93.5,0.15705,9e-05,12.83748]
[1780441260736,49.64,66221.29,93.5,0.15702,9e-05,12.83611]
[1780441260826,49.64,66221.29,93.5,0.15702,9e-05,12.83611]
[1780441261120,49.64,66221.29,93.5,0.15702,9e-05,12.83611]
[1780441261356,49.64,66221.29,93.5,0.15702,9e-05,12.83611]
[1780441261314,49.64,66224.34,93.5,0.1573,9e-05,12.85177]
[1780441261618,49.64,66224.34,93.5,0.1573,9e-05,12.85177]
[1780441261726,49.64,66224.34,93.5,0.1573,9e-05,12.85177]
[1780441261755,49.64,66224.34,93.5,0.1573,9e-05,12.85177]
[1780441262069,49.64,66224.34,93.5,0.1573,9e-05,12.85177]
[1780441262288,49.64,66244.29,93.5,0.15913,9e-05,12.95321]
[1780441262595,49.64,66244.29,93.5,0.15913,9e-05,12.95321]
[1780441262632,49.64,66244.29,93.5,0.15913,9e-05,12.95321]
[1780441262787,49.64,66244.29,93.5,0.15913,9e-05,12.95321]
[1780441262862,49.64,66244.29,93.5,0.15913,9e-05,12.95321]
[1780441263362,49.64,66261.56,93.5,0.16072,9e-05,13.04107]
[1780441263526,49.64,66261.56,93.5,0.16072,9e-05,13.04107]
[1780441263692,49.64,66261.56,93.5,0.16072,9e-05,13.04107]
[1780441263943,49.64,66261.56,93.5,0.16072,9e-05,13.04107]
[1780441264424,49.64,66273.33,93.5,0.16181,9e-05,13.10113]
[1780441265366,49.64,66273.33,93.5,0.16181,9e-05,13.10113]
[1780441265479,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441265507,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441265697,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441265716,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441265814,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441265958,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441266033,49.64,66266.4,93.5,0.16117,9e-05,13.06624]
[1780441266328,49.64,66251.3,93.5,0.15979,9e-05,12.98972]
[1780441266834,49.64,66251.3,93.5,0.15979,9e-05,12.98972]
[1780441266862,49.64,66228.63,93.5,0.15771,9e-05,12.87454]
[1780441267719,49.64,66228.63,93.5,0.15771,9e-05,12.87454]
[1780441268073,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441268418,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441268602,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441268697,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441268935,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441269145,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441269313,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441269336,49.64,66210.24,93.5,0.15605,9e-05,12.78131]
[1780441269345,49.64,66207.61,93.5,0.15581,9e-05,12.76793]
[1780441269762,49.64,66207.61,93.5,0.15581,9e-05,12.76793]
[1780441270103,49.64,66207.61,93.5,0.15581,9e-05,12.76793]
[1780441270367,49.64,66207.61,93.5,0.15581,9e-05,12.76793]
[1780441270394,49.64,66189.02,93.5,0.15414,9e-05,12.67392]
[1780441270731,49.64,66189.02,93.5,0.15414,9e-05,12.67392]
[1780441270904,49.64,66189.02,93.5,0.15414,9e-05,12.67392]
[1780441271407,49.64,66171.78,93.5,0.1526,9e-05,12.5868]
[1780441271480,49.64,66171.78,93.5,0.1526,9e-05,12.5868]
[1780441271553,49.64,66171.78,93.5,0.1526,9e-05,12.5868]
[1780441271685,49.64,66171.78,93.5,0.1526,9e-05,12.5868]
[1780441271952,49.64,66157.23,93.5,0.15131,9e-05,12.51336]
[1780441272650,49.64,66157.23,93.5,0.15131,9e-05,12.51336]
[1780441272882,49.64,66157.23,93.5,0.15131,9e-05,12.51336]
[1780441273281,49.64,66157.23,93.5,0.15131,9e-05,12.51336]
[1780441273350,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441273537,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441273641,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441273845,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441274063,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441274382,49.64,66146.35,93.5,0.15036,9e-05,12.45853]
[1780441274412,49.64,66156.2,93.5,0.15123,9e-05,12.50874]
[1780441274615,49.64,66156.2,93.5,0.15123,9e-05,12.50874]
[1780441274683,49.64,66156.2,93.5,0.15123,9e-05,12.50874]
[1780441275028,49.64,66156.2,93.5,0.15123,9e-05,12.50874]
[1780441275161,49.64,66156.2,93.5,0.15123,9e-05,12.50874]
[1780441275359,49.65,66168.79,93.5,0.15236,9e-05,12.57294]
[1780441276097,49.65,66168.79,93.5,0.15236,9e-05,12.57294]
[1780441276330,49.65,66179.82,93.5,0.15335,9e-05,12.62919]
[1780441276486,49.65,66179.82,93.5,0.15335,9e-05,12.62919]
[1780441277177,49.65,66199.94,93.5,0.15516,9e-05,12.73164]
[1780441277559,49.65,66199.94,93.5,0.15516,9e-05,12.73164]
[1780441277782,49.65,66199.94,93.5,0.15516,9e-05,12.73164]
[1780441277815,49.65,66199.94,93.5,0.15516,9e-05,12.73164]
[1780441277889,49.65,66199.94,93.5,0.15516,9e-05,12.73164]
[1780441278358,49.65,66213.1,93.5,0.15636,9e-05,12.79879]
[1780441278649,49.65,66213.1,93.5,0.15636,9e-05,12.79879]
[1780441278657,49.65,66213.1,93.5,0.15636,9e-05,12.79879]
[1780441279391,49.65,66213.1,93.5,0.15636,9e-05,12.79879]
[1780441279218,49.65,66204.84,93.5,0.15562,9e-05,12.75728]
[1780441279994,49.65,66204.84,93.5,0.15562,9e-05,12.75728]
[1780441280406,49.65,66204.84,93.5,0.15562,9e-05,12.75728]
[1780441280424,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441280685,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441280827,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441280913,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441280973,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441281098,49.65,66204.65,93.5,0.1556,9e-05,12.75632]
[1780441281387,49.65,66212.95,93.5,0.15635,9e-05,12.79842]
[1780441281434,49.65,66212.95,93.5,0.15635,9e-05,12.79842]
[1780441281527,49.65,66212.95,93.5,0.15635,9e-05,12.79842]
[1780441282135,49.65,66212.95,93.5,0.15635,9e-05,12.79842]
[1780441282355,49.65,66212.95,93.5,0.15635,9e-05,12.79842]
[1780441282365,49.65,66214.32,93.5,0.15648,9e-05,12.80564]
[1780441283731,49.65,66212.71,93.5,0.15634,9e-05,12.79761]
[1780441284144,49.65,66212.71,93.5,0.15634,9e-05,12.79761]
[1780441284412,49.65,66201.76,93.5,0.15535,9e-05,12.74227]
[1780441284625,49.65,66201.76,93.5,0.15535,9e-05,12.74227]
[1780441286121,49.65,66203.9,93.5,0.15555,9e-05,12.75319]
[1780441286151,49.65,66210.29,93.5,0.15613,9e-05,12.78576]
[1780441287196,49.66,66219.49,93.5,0.15696,9e-05,12.83256]
[1780441288178,49.66,66209.23,93.5,0.15604,9e-05,12.78073]
[1780441293203,49.66,66212.62,93.5,0.15631,9e-05,12.7942]
[1780441295614,49.66,66211.36,93.5,0.1562,9e-05,12.78783]
[1780441295847,49.66,66211.36,93.5,0.1562,9e-05,12.78783]
[1780441295937,49.66,66211.36,93.5,0.1562,9e-05,12.78783]
[1780441296157,49.66,66211.36,93.5,0.1562,9e-05,12.78783]
[1780441296430,49.66,66211.36,93.5,0.1562,9e-05,12.78783]
[1780441296420,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441296975,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297177,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297270,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297350,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297407,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297437,49.66,66196.12,93.5,0.15482,9e-05,12.71066]
[1780441297361,49.66,66176.94,93.5,0.15311,9e-05,12.61359]
[1780441297870,49.66,66176.94,93.5,0.15311,9e-05,12.61359]
[1780441298360,49.66,66176.94,93.5,0.15311,9e-05,12.61359]
[1780441298371,49.66,66176.94,93.5,0.15311,9e-05,12.61359]
[1780441298420,49.66,66154.0,93.5,0.15107,9e-05,12.4973]
[1780441299319,49.66,66144.44,93.5,0.15022,9e-05,12.44886]
[1780441302424,49.66,66163.56,93.5,0.15193,9e-05,12.54637]
[1780441304443,49.66,66164.25,93.5,0.15199,9e-05,12.55022]
[1780441304556,49.66,66166.99,93.5,0.15224,9e-05,12.5642]
[1780441304836,49.66,66166.99,93.5,0.15224,9e-05,12.5642]
[1780441305458,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441305509,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441305610,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441305622,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441305686,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441306268,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441306301,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441306307,49.66,66184.17,93.5,0.15377,9e-05,12.65126]
[1780441306322,49.66,66185.59,93.5,0.15391,9e-05,12.65869]
[1780441307199,49.66,66165.14,93.5,0.15209,9e-05,12.55542]
[1780441308406,49.66,66153.24,93.5,0.15103,9e-05,12.4952]
[1780441313446,49.66,66152.87,93.5,0.15101,9e-05,12.49403]
[1780441318874,49.67,66153.47,93.5,0.15109,9e-05,12.49825]
[1780441322814,49.67,66147.28,93.5,0.15055,9e-05,12.46753]
[1780441327519,49.67,66145.09,93.5,0.15037,9e-05,12.45742]
[1780441327535,49.67,66145.09,93.5,0.15037,9e-05,12.45742]
[1780441328228,49.68,66155.32,93.5,0.15129,9e-05,12.50961]
[1780441328707,49.68,66155.32,93.5,0.15129,9e-05,12.50961]
[1780441329252,49.68,66155.32,93.5,0.15129,9e-05,12.50961]
[1780441330385,49.68,66154.7,93.5,0.15123,9e-05,12.50665]
[1780441335161,49.68,66145.05,93.5,0.1504,9e-05,12.45885]
[1780441340378,49.68,66146.43,93.5,0.15054,9e-05,12.46677]
[1780441342379,49.69,66153.17,93.5,0.15115,9e-05,12.50154]
[1780441342412,49.69,66153.17,93.5,0.15115,9e-05,12.50154]
[1780441342552,49.69,66156.43,93.5,0.15144,9e-05,12.5182]
[1780441342836,49.69,66156.43,93.5,0.15144,9e-05,12.5182]
[1780441342879,49.69,66156.43,93.5,0.15144,9e-05,12.5182]
[1780441343433,49.69,66172.96,93.5,0.15291,9e-05,12.60206]
[1780441344006,49.69,66172.96,93.5,0.15291,9e-05,12.60206]
[1780441344359,49.69,66172.96,93.5,0.15291,9e-05,12.60206]
[1780441345404,49.69,66178.32,93.5,0.15339,9e-05,12.62933]
[1780441345474,49.69,66178.32,93.5,0.15339,9e-05,12.62933]
[1780441345756,49.69,66179.74,93.5,0.15352,9e-05,12.63663]
[1780441345953,49.69,66179.74,93.5,0.15352,9e-05,12.63663]
[1780441346245,49.69,66179.74,93.5,0.15352,9e-05,12.63663]
[1780441346328,49.69,66154.9,93.5,0.15132,9e-05,12.51114]
[1780441347025,49.69,66154.9,93.5,0.15132,9e-05,12.51114]
[1780441347438,49.69,66142.39,93.5,0.15021,9e-05,12.44809]
[1780441347646,49.69,66142.39,93.5,0.15021,9e-05,12.44809]
[1780441347706,49.69,66142.39,93.5,0.15021,9e-05,12.44809]
[1780441348426,49.69,66142.39,93.5,0.15021,9e-05,12.44809]
[1780441348615,49.69,66148.43,93.5,0.15075,9e-05,12.47887]
[1780441348963,49.69,66148.43,93.5,0.15075,9e-05,12.47887]
[1780441349366,49.69,66148.43,93.5,0.15075,9e-05,12.47887]
[1780441350301,49.69,66146.02,93.5,0.15054,9e-05,12.4669]
[1780441350345,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351100,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351291,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351349,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351382,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351472,49.69,66142.52,93.5,0.15024,9e-05,12.44944]
[1780441351518,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441351640,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441351908,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352081,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352085,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352111,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352177,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352372,49.69,66138.1,93.5,0.14981,9e-05,12.4234]
[1780441352416,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441352635,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441352897,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353048,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353183,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353204,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353253,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353279,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353340,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353475,49.69,66138.21,93.5,0.14982,9e-05,12.42395]
[1780441353513,49.69,66157.08,93.5,0.15149,9e-05,12.51946]
[1780441354270,49.69,66157.08,93.5,0.15149,9e-05,12.51946]
[1780441354618,49.69,66153.93,93.5,0.15122,9e-05,12.50371]
[1780441355531,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441355638,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441355669,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441355756,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441355772,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441355863,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441356303,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441356413,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441356442,49.69,66159.75,93.5,0.15173,9e-05,12.53327]
[1780441356501,49.7,66177.22,93.5,0.15329,9e-05,12.62177]
[1780441356565,49.7,66177.22,93.5,0.15329,9e-05,12.62177]
[1780441356865,49.7,66177.22,93.5,0.15329,9e-05,12.62177]
[1780441356955,49.7,66177.22,93.5,0.15329,9e-05,12.62177]
[1780441357773,49.7,66179.54,93.5,0.15351,9e-05,12.63401]
[1780441358011,49.7,66179.54,93.5,0.15351,9e-05,12.63401]
[1780441358200,49.7,66179.54,93.5,0.15351,9e-05,12.63401]
[1780441359412,49.7,66175.92,93.5,0.15318,9e-05,12.61571]
[1780441359450,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441359714,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441359760,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441360080,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441360108,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441360230,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441360305,49.7,66172.87,93.5,0.15292,9e-05,12.60063]
[1780441360457,49.7,66173.45,93.5,0.15297,9e-05,12.60372]
[1780441360541,49.7,66173.45,93.5,0.15297,9e-05,12.60372]
[1780441360910,49.7,66173.45,93.5,0.15297,9e-05,12.60372]
[1780441361270,49.7,66173.45,93.5,0.15297,9e-05,12.60372]
[1780441363274,49.7,66170.11,93.5,0.15268,9e-05,12.58699]
[1780441363756,49.7,66166.59,93.5,0.15237,9e-05,12.56952]
[1780441363859,49.7,66166.59,93.5,0.15237,9e-05,12.56952]
[1780441364048,49.7,66166.59,93.5,0.15237,9e-05,12.56952]
[1780441364251,49.7,66155.24,93.5,0.15137,9e-05,12.51215]
[1780441365448,49.7,66146.54,93.5,0.1506,9e-05,12.46834]
[1780441370510,49.7,66143.55,93.5,0.15035,9e-05,12.45373]
[1780441375721,49.71,66147.04,93.5,0.15066,9e-05,12.47197]
[1780441376834,49.71,66146.5,93.5,0.15062,9e-05,12.46934]
[1780441377211,49.71,66146.5,93.5,0.15062,9e-05,12.46934]
[1780441377269,49.71,66146.5,93.5,0.15062,9e-05,12.46934]
[1780441377312,49.71,66146.5,93.5,0.15062,9e-05,12.46934]
[1780441377469,49.71,66146.5,93.5,0.15062,9e-05,12.46934]
[1780441377505,49.71,66163.71,93.5,0.15214,9e-05,12.55652]
[1780441377886,49.71,66163.71,93.5,0.15214,9e-05,12.55652]
[1780441378350,49.71,66172.61,93.5,0.15294,9e-05,12.60173]
[1780441379818,49.71,66173.91,93.5,0.15306,9e-05,12.60846]
[1780441380277,49.71,66173.91,93.5,0.15306,9e-05,12.60846]
[1780441380501,49.71,66173.91,93.5,0.15306,9e-05,12.60846]
[1780441381527,49.71,66196.85,93.5,0.15512,9e-05,12.72484]
[1780441382265,49.71,66196.85,93.5,0.15512,9e-05,12.72484]
[1780441382572,49.71,66228.79,93.5,0.15801,9e-05,12.88651]
[1780441383419,49.71,66228.79,93.5,0.15801,9e-05,12.88651]
[1780441383416,49.71,66245.34,93.5,0.15951,9e-05,12.9703]
[1780441383720,49.71,66245.34,93.5,0.15951,9e-05,12.9703]
[1780441384365,49.71,66245.34,93.5,0.15951,9e-05,12.9703]
[1780441384476,49.71,66245.34,93.5,0.15951,9e-05,12.9703]
[1780441384533,49.71,66250.53,93.5,0.15999,9e-05,12.99671]
[1780441384712,49.71,66250.53,93.5,0.15999,9e-05,12.99671]
[1780441385082,49.71,66250.53,93.5,0.15999,9e-05,12.99671]
[1780441385479,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441385755,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441385976,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441386054,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441386188,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441386276,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441386354,49.71,66246.47,93.5,0.15962,9e-05,12.97624]
[1780441386423,49.71,66224.17,93.5,0.15759,9e-05,12.86334]
[1780441386783,49.71,66224.17,93.5,0.15759,9e-05,12.86334]
[1780441386949,49.71,66224.17,93.5,0.15759,9e-05,12.86334]
[1780441387431,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441387724,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441387954,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441387985,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441388164,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441388251,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441388511,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441388545,49.71,66216.1,93.5,0.15686,9e-05,12.82246]
[1780441388622,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441388915,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441388932,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441389112,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441389199,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441389445,49.71,66219.11,93.5,0.15713,9e-05,12.8377]
[1780441389454,49.71,66229.57,93.5,0.15808,9e-05,12.89089]
[1780441389878,49.71,66229.57,93.5,0.15808,9e-05,12.89089]
[1780441390013,49.71,66229.57,93.5,0.15808,9e-05,12.89089]
[1780441390176,49.71,66229.57,93.5,0.15808,9e-05,12.89089]
[1780441390553,49.71,66229.57,93.5,0.15808,9e-05,12.89089]
[1780441390791,49.71,66230.0,93.5,0.15813,9e-05,12.89317]
[1780441391569,49.71,66223.14,93.5,0.1575,9e-05,12.85852]
[1780441391689,49.71,66223.14,93.5,0.1575,9e-05,12.85852]
[1780441391739,49.71,66223.14,93.5,0.1575,9e-05,12.85852]
[1780441392236,49.71,66223.14,93.5,0.1575,9e-05,12.85852]
[1780441392520,49.71,66223.14,93.5,0.1575,9e-05,12.85852]
[1780441392525,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441392815,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441392977,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441393131,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441393275,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441393379,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441393530,49.71,66213.54,93.5,0.15663,9e-05,12.80996]
[1780441393530,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441393790,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441393965,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441394077,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441394171,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441394346,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441394385,49.71,66184.81,93.5,0.15405,9e-05,12.6647]
[1780441394507,49.71,66186.35,93.5,0.15419,9e-05,12.67263]
[1780441395384,49.71,66186.35,93.5,0.15419,9e-05,12.67263]
[1780441395516,49.71,66194.46,93.5,0.15493,9e-05,12.71394]
[1780441395874,49.71,66194.46,93.5,0.15493,9e-05,12.71394]
[1780441395905,49.71,66194.46,93.5,0.15493,9e-05,12.71394]
[1780441395999,49.71,66194.46,93.5,0.15493,9e-05,12.71394]
[1780441396317,49.71,66194.46,93.5,0.15493,9e-05,12.71394]
[1780441396532,49.71,66218.33,93.5,0.15708,9e-05,12.83506]
[1780441396912,49.71,66218.33,93.5,0.15708,9e-05,12.83506]
[1780441397541,49.72,66218.63,93.5,0.15712,9e-05,12.83688]
[1780441397744,49.72,66218.63,93.5,0.15712,9e-05,12.83688]
[1780441397748,49.72,66218.63,93.5,0.15712,9e-05,12.83688]
[1780441398452,49.72,66218.63,93.5,0.15712,9e-05,12.83688]
[1780441398761,49.72,66221.93,93.5,0.15742,9e-05,12.85375]
[1780441399006,49.72,66221.93,93.5,0.15742,9e-05,12.85375]
[1780441399460,49.72,66221.93,93.5,0.15742,9e-05,12.85375]
[1780441399727,49.72,66222.24,93.5,0.15745,9e-05,12.85536]
[1780441399922,49.72,66222.24,93.5,0.15745,9e-05,12.85536]
[1780441400500,49.72,66222.24,93.5,0.15745,9e-05,12.85536]
[1780441400561,49.72,66220.91,93.5,0.15733,9e-05,12.84866]
[1780441401620,49.72,66222.86,93.5,0.15751,9e-05,12.85857]
[1780441401989,49.72,66222.86,93.5,0.15751,9e-05,12.85857]
[1780441402974,49.72,66216.36,93.5,0.15692,9e-05,12.8257]
[1780441405208,49.72,66213.31,93.5,0.15664,9e-05,12.81037]
[1780441405358,49.72,66213.31,93.5,0.15664,9e-05,12.81037]
[1780441406112,49.72,66213.88,93.5,0.1567,9e-05,12.81328]
[1780441406842,49.72,66214.01,93.5,0.15671,9e-05,12.81395]
[1780441406941,49.72,66214.01,93.5,0.15671,9e-05,12.81395]
[1780441411527,49.72,66204.23,93.5,0.15579,9e-05,12.76095]
[1780441413017,49.72,66202.61,93.5,0.15565,9e-05,12.75282]
[1780441413704,49.72,66205.89,93.5,0.15595,9e-05,12.76959]
[1780441414203,49.72,66205.89,93.5,0.15595,9e-05,12.76959]
[1780441415208,49.72,66188.79,93.5,0.15441,9e-05,12.68314]
[1780441417631,49.72,66188.4,93.5,0.15438,9e-05,12.68134]
[1780441417632,49.72,66188.4,93.5,0.15438,9e-05,12.68134]
[1780441417905,49.72,66188.4,93.5,0.15438,9e-05,12.68134]
[1780441419479,49.72,66191.09,93.5,0.15463,9e-05,12.69521]
[1780441419538,49.72,66191.09,93.5,0.15463,9e-05,12.69521]
[1780441419976,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420013,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420048,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420061,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420119,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420378,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420609,49.72,66198.53,93.5,0.1553,9e-05,12.7331]
[1780441420644,49.72,66207.68,93.5,0.15612,9e-05,12.77938]
[1780441421480,49.72,66207.68,93.5,0.15612,9e-05,12.77938]
[1780441421585,49.72,66151.18,93.5,0.15108,9e-05,12.4941]
[1780441422122,49.72,66151.18,93.5,0.15108,9e-05,12.4941]
[1780441422148,49.72,66151.18,93.5,0.15108,9e-05,12.4941]
[1780441422333,49.72,66151.18,93.5,0.15108,9e-05,12.4941]
[1780441422452,49.72,66151.18,93.5,0.15108,9e-05,12.4941]
[1780441422537,49.72,66134.27,93.5,0.14958,9e-05,12.40803]
[1780441422668,49.72,66134.27,93.5,0.14958,9e-05,12.40803]
[1780441422854,49.72,66134.27,93.5,0.14958,9e-05,12.40803]
[1780441423215,49.72,66134.27,93.5,0.14958,9e-05,12.40803]
[1780441423410,49.72,66139.17,93.5,0.15002,9e-05,12.43294]
[1780441423989,49.72,66139.17,93.5,0.15002,9e-05,12.43294]
[1780441424083,49.72,66139.17,93.5,0.15002,9e-05,12.43294]
[1780441424124,49.72,66139.17,93.5,0.15002,9e-05,12.43294]
[1780441427337,49.73,66142.58,93.5,0.15034,9e-05,12.45134]
[1780441427519,49.73,66142.58,93.5,0.15034,9e-05,12.45134]
[1780441427575,49.73,66142.58,93.5,0.15034,9e-05,12.45134]
[1780441428569,49.76,66131.14,93.5,0.1495,9e-05,12.40303]
[1780441429810,49.76,66131.09,93.5,0.1495,9e-05,12.40278]
[1780441429833,49.76,66131.09,93.5,0.1495,9e-05,12.40278]
[1780441430640,49.76,66134.05,93.5,0.14976,9e-05,12.41802]
[1780441431221,49.76,66134.05,93.5,0.14976,9e-05,12.41802]
[1780441431620,49.76,66134.05,93.5,0.14976,9e-05,12.41802]
[1780441432107,49.76,66129.86,93.5,0.1494,9e-05,12.3973]
[1780441432750,49.76,66132.79,93.5,0.14967,9e-05,12.41247]
[1780441435263,49.77,66132.6,93.5,0.14967,9e-05,12.41248]
[1780441435387,49.77,66132.6,93.5,0.14967,9e-05,12.41248]
[1780441435424,49.77,66133.36,93.5,0.14974,9e-05,12.41675]
[1780441436595,49.77,66133.36,93.5,0.14974,9e-05,12.41675]
[1780441436835,49.77,66134.74,93.5,0.14988,9e-05,12.4243]
[1780441436892,49.77,66134.74,93.5,0.14988,9e-05,12.4243]
[1780441436899,49.77,66134.74,93.5,0.14988,9e-05,12.4243]
[1780441436940,49.77,66134.74,93.5,0.14988,9e-05,12.4243]
[1780441437246,49.77,66134.74,93.5,0.14988,9e-05,12.4243]
[1780441437552,49.77,66144.67,93.5,0.15076,9e-05,12.47489]
[1780441438219,49.77,66144.67,93.5,0.15076,9e-05,12.47489]
[1780441438360,49.77,66144.67,93.5,0.15076,9e-05,12.47489]
[1780441438381,49.77,66162.28,93.5,0.15232,9e-05,12.56376]
[1780441439233,49.77,66162.28,93.5,0.15232,9e-05,12.56376]
[1780441439271,49.77,66162.28,93.5,0.15232,9e-05,12.56376]
[1780441439294,49.77,66162.28,93.5,0.15232,9e-05,12.56376]
[1780441439335,49.77,66161.2,93.5,0.15223,9e-05,12.55875]
[1780441439668,49.77,66161.2,93.5,0.15223,9e-05,12.55875]
[1780441441159,49.78,66158.31,93.5,0.15198,9e-05,12.54448]
[1780441441217,49.78,66158.31,93.5,0.15198,9e-05,12.54448]
[1780441441287,49.78,66158.31,93.5,0.15198,9e-05,12.54448]
[1780441441300,49.78,66158.31,93.5,0.15198,9e-05,12.54448]
[1780441441498,49.78,66158.31,93.5,0.15198,9e-05,12.54448]
[1780441442219,49.78,66160.06,93.5,0.15214,9e-05,12.55375]
[1780441442433,49.78,66160.06,93.5,0.15214,9e-05,12.55375]
[1780441442455,49.78,66160.06,93.5,0.15214,9e-05,12.55375]
[1780441442545,49.78,66148.65,93.5,0.15113,9e-05,12.49617]
[1780441443709,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441443719,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441443741,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441443798,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441443935,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441444122,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441444473,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441444609,49.78,66145.13,93.5,0.15083,9e-05,12.47883]
[1780441444653,49.78,66151.04,93.5,0.15135,9e-05,12.50865]
[1780441445066,49.78,66151.04,93.5,0.15135,9e-05,12.50865]
[1780441445352,49.78,66151.04,93.5,0.15135,9e-05,12.50865]
[1780441445593,49.78,66151.04,93.5,0.15135,9e-05,12.50865]
[1780441445657,49.78,66132.31,93.5,0.14971,9e-05,12.4145]
[1780441446998,49.78,66125.84,93.5,0.14914,9e-05,12.38204]
[1780441448264,49.78,66124.71,93.5,0.14905,9e-05,12.37663]
[1780441448957,49.78,66121.32,93.5,0.14877,9e-05,12.36035]
[1780441449342,49.78,66121.32,93.5,0.14877,9e-05,12.36035]
[1780441449595,49.78,66121.32,93.5,0.14877,9e-05,12.36035]
[1780441449620,49.78,66123.47,93.5,0.14895,9e-05,12.37119]
[1780441449741,49.78,66123.47,93.5,0.14895,9e-05,12.37119]
[1780441450230,49.78,66123.47,93.5,0.14895,9e-05,12.37119]
[1780441450588,49.79,66117.26,93.5,0.14842,9e-05,12.34036]
[1780441450966,49.79,66108.31,93.5,0.14765,9e-05,12.29554]
[1780441451682,49.79,66108.31,93.5,0.14765,9e-05,12.29554]
[1780441452508,49.79,66108.31,93.5,0.14765,9e-05,12.29554]
[1780441453724,49.79,66111.59,93.5,0.14795,9e-05,12.3129]
[1780441453934,49.79,66111.59,93.5,0.14795,9e-05,12.3129]
[1780441454000,49.79,66111.59,93.5,0.14795,9e-05,12.3129]
[1780441454118,49.79,66111.59,93.5,0.14795,9e-05,12.3129]
[1780441454142,49.79,66116.31,93.5,0.14837,9e-05,12.33714]
[1780441459980,49.8,66112.86,93.5,0.1481,9e-05,12.3218]
[1780441460353,49.8,66112.86,93.5,0.1481,9e-05,12.3218]
[1780441460413,49.8,66112.86,93.5,0.1481,9e-05,12.3218]
[1780441461340,49.8,66114.81,93.5,0.14828,9e-05,12.33202]
[1780441461618,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441461720,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441461913,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441461967,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441462075,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441462555,49.8,66128.81,93.5,0.14951,9e-05,12.40296]
[1780441462555,49.8,66148.4,93.5,0.15124,9e-05,12.50212]
[1780441462946,49.8,66148.4,93.5,0.15124,9e-05,12.50212]
[1780441463622,49.82,66161.27,93.5,0.15246,9e-05,12.57124]
[1780441464430,49.82,66161.27,93.5,0.15246,9e-05,12.57124]
[1780441464476,49.82,66166.78,93.5,0.15295,9e-05,12.59943]
[1780441465265,49.82,66166.78,93.5,0.15295,9e-05,12.59943]
[1780441465621,49.82,66161.5,93.5,0.15249,9e-05,12.57298]
[1780441466013,49.82,66161.5,93.5,0.15249,9e-05,12.57298]
[1780441466220,49.82,66161.5,93.5,0.15249,9e-05,12.57298]
[1780441466604,49.82,66161.5,93.5,0.15249,9e-05,12.57298]
[1780441466644,49.82,66158.53,93.5,0.15223,9e-05,12.55826]
[1780441467170,49.82,66158.53,93.5,0.15223,9e-05,12.55826]
[1780441467926,49.82,66165.69,93.5,0.15287,9e-05,12.59468]
[1780441468280,49.82,66165.69,93.5,0.15287,9e-05,12.59468]
[1780441468568,49.82,66165.69,93.5,0.15287,9e-05,12.59468]
[1780441468577,49.82,66165.69,93.5,0.15287,9e-05,12.59468]
[1780441468611,49.82,66165.69,93.5,0.15287,9e-05,12.59468]
[1780441468866,49.82,66164.79,93.5,0.15279,9e-05,12.59046]
[1780441469332,49.82,66164.79,93.5,0.15279,9e-05,12.59046]
[1780441469402,49.82,66151.81,93.5,0.15165,9e-05,12.52515]
[1780441470940,49.82,66146.18,93.5,0.15115,9e-05,12.49692]
[1780441472001,49.83,66144.61,93.5,0.15098,9e-05,12.4854]
[1780441472019,49.83,66144.61,93.5,0.15098,9e-05,12.4854]
[1780441472322,49.83,66144.45,93.5,0.15097,9e-05,12.48488]
[1780441474811,49.83,66150.34,93.5,0.1515,9e-05,12.51497]
[1780441474863,49.83,66150.34,93.5,0.1515,9e-05,12.51497]
[1780441475482,49.83,66150.34,93.5,0.1515,9e-05,12.51497]
[1780441475566,49.83,66150.34,93.5,0.1515,9e-05,12.51497]
[1780441475691,49.83,66155.3,93.5,0.15194,9e-05,12.54012]
[1780441476410,49.83,66155.3,93.5,0.15194,9e-05,12.54012]
[1780441476471,49.83,66155.3,93.5,0.15194,9e-05,12.54012]
[1780441476666,49.83,66165.59,93.5,0.15286,9e-05,12.59227]
[1780441477686,49.83,66178.8,93.5,0.15404,9e-05,12.65915]
[1780441477882,49.83,66178.8,93.5,0.15404,9e-05,12.65915]
[1780441479564,49.83,66185.91,93.5,0.15468,9e-05,12.69524]
[1780441480940,49.83,66190.47,93.5,0.15509,9e-05,12.71846]
[1780441482854,49.83,66199.36,93.5,0.15589,9e-05,12.76356]
[1780441483010,49.83,66199.36,93.5,0.15589,9e-05,12.76356]
[1780441483207,49.83,66199.36,93.5,0.15589,9e-05,12.76356]
[1780441483375,49.83,66199.36,93.5,0.15589,9e-05,12.76356]
[1780441483545,49.83,66211.88,93.5,0.15703,9e-05,12.82695]
[1780441483821,49.83,66211.88,93.5,0.15703,9e-05,12.82695]
[1780441483928,49.83,66211.88,93.5,0.15703,9e-05,12.82695]
[1780441484021,49.83,66211.88,93.5,0.15703,9e-05,12.82695]
[1780441484223,49.83,66211.88,93.5,0.15703,9e-05,12.82695]
[1780441484316,49.83,66231.11,93.5,0.15877,9e-05,12.9242]
[1780441484882,49.83,66231.11,93.5,0.15877,9e-05,12.9242]
[1780441486752,49.83,66235.65,93.5,0.15919,9e-05,12.94724]
[1780441487876,49.83,66232.17,93.5,0.15887,9e-05,12.92967]
[1780441488329,49.83,66232.17,93.5,0.15887,9e-05,12.92967]
[1780441488453,49.83,66232.17,93.5,0.15887,9e-05,12.92967]
[1780441488468,49.83,66224.85,93.5,0.15821,9e-05,12.89266]
[1780441489436,49.83,66214.44,93.5,0.15726,9e-05,12.84001]
[1780441490811,49.83,66216.19,93.5,0.15742,9e-05,12.84881]
[1780441490967,49.83,66216.19,93.5,0.15742,9e-05,12.84881]
[1780441491441,49.83,66216.19,93.5,0.15742,9e-05,12.84881]
[1780441497167,49.83,66222.5,93.5,0.15799,9e-05,12.88082]
[1780441497215,49.83,66222.5,93.5,0.15799,9e-05,12.88082]
[1780441499107,49.83,66220.82,93.5,0.15784,9e-05,12.87228]
[1780441500225,49.83,66223.52,93.5,0.15808,9e-05,12.88591]
[1780441500333,49.83,66223.52,93.5,0.15808,9e-05,12.88591]
[1780441500460,49.83,66223.52,93.5,0.15808,9e-05,12.88591]
[1780441500478,49.83,66223.52,93.5,0.15808,9e-05,12.88591]
[1780441500679,49.83,66227.44,93.5,0.15844,9e-05,12.9057]
[1780441500779,49.83,66227.44,93.5,0.15844,9e-05,12.9057]
[1780441501678,49.83,66227.44,93.5,0.15844,9e-05,12.9057]
[1780441501642,49.83,66247.39,93.5,0.16026,9e-05,13.00647]
[1780441502010,49.83,66247.39,93.5,0.16026,9e-05,13.00647]
[1780441502722,49.83,66260.16,93.5,0.16143,9e-05,13.07116]
[1780441502985,49.83,66260.16,93.5,0.16143,9e-05,13.07116]
[1780441503792,49.83,66264.06,93.5,0.16179,9e-05,13.09081]
[1780441504406,49.83,66264.06,93.5,0.16179,9e-05,13.09081]
[1780441504675,49.83,66264.06,93.5,0.16179,9e-05,13.09081]
[1780441505547,49.83,66280.49,93.5,0.16331,9e-05,13.1737]
[1780441507466,49.83,66281.06,93.5,0.16336,9e-05,13.17649]
[1780441507632,49.83,66281.06,93.5,0.16336,9e-05,13.17649]
[1780441507710,49.83,66281.06,93.5,0.16336,9e-05,13.17649]
[1780441507719,49.83,66281.06,93.5,0.16336,9e-05,13.17649]
[1780441507718,49.83,66281.83,93.5,0.16343,9e-05,13.18029]
[1780441507974,49.83,66281.83,93.5,0.16343,9e-05,13.18029]
[1780441508606,49.83,66281.83,93.5,0.16343,9e-05,13.18029]
[1780441508610,49.83,66281.83,93.5,0.16343,9e-05,13.18029]
[1780441508644,49.83,66281.83,93.5,0.16343,9e-05,13.18029]
[1780441508689,49.83,66248.83,93.5,0.16039,9e-05,13.01356]
[1780441509376,49.83,66248.83,93.5,0.16039,9e-05,13.01356]
[1780441509791,49.83,66229.21,93.5,0.15859,9e-05,12.91424]
[1780441510706,49.83,66227.3,93.5,0.15842,9e-05,12.9046]
[1780441511007,49.83,66227.3,93.5,0.15842,9e-05,12.9046]
[1780441511751,49.83,66227.3,93.5,0.15842,9e-05,12.9046]
[1780441512005,49.83,66226.68,93.5,0.15836,9e-05,12.90137]
[1780441512307,49.83,66226.68,93.5,0.15836,9e-05,12.90137]
[1780441515659,49.83,66221.6,93.5,0.15791,9e-05,12.876]
[1780441516131,49.83,66224.68,93.5,0.15819,9e-05,12.89172]
[1780441517677,49.83,66229.23,93.5,0.15861,9e-05,12.91492]
[1780441517859,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441517864,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441517893,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441518299,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441518343,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441518395,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441518425,49.84,66231.51,93.5,0.15882,9e-05,12.92678]
[1780441518663,49.84,66238.05,93.5,0.15942,9e-05,12.95982]
[1780441520241,49.84,66241.77,93.5,0.15976,9e-05,12.97863]
[1780441520380,49.84,66241.77,93.5,0.15976,9e-05,12.97863]
[1780441520609,49.84,66241.77,93.5,0.15976,9e-05,12.97863]
[1780441520797,49.84,66233.55,93.5,0.15901,9e-05,12.9371]
[1780441520835,49.84,66233.55,93.5,0.15901,9e-05,12.9371]
[1780441521075,49.84,66233.55,93.5,0.15901,9e-05,12.9371]
[1780441522558,49.84,66230.17,93.5,0.1587,9e-05,12.91998]
[1780441522743,49.84,66230.17,93.5,0.1587,9e-05,12.91998]
[1780441523125,49.84,66225.17,93.5,0.15824,9e-05,12.89462]
[1780441523464,49.84,66225.17,93.5,0.15824,9e-05,12.89462]
[1780441523722,49.84,66225.17,93.5,0.15824,9e-05,12.89462]
[1780441523727,49.84,66225.17,93.5,0.15824,9e-05,12.89462]
[1780441523774,49.84,66225.17,93.5,0.15824,9e-05,12.89462]
[1780441523708,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441523814,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441523852,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441523899,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441524122,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441524652,49.83,66228.07,93.5,0.1585,9e-05,12.90919]
[1780441524685,49.83,66235.66,93.5,0.15919,9e-05,12.94748]
[1780441525462,49.83,66235.66,93.5,0.15919,9e-05,12.94748]
[1780441526611,49.83,66233.71,93.5,0.15901,9e-05,12.93756]
[1780441526791,49.83,66233.71,93.5,0.15901,9e-05,12.93756]
[1780441526835,49.83,66230.67,93.5,0.15873,9e-05,12.92209]
[1780441527301,49.83,66230.67,93.5,0.15873,9e-05,12.92209]
[1780441527366,49.83,66230.67,93.5,0.15873,9e-05,12.92209]
[1780441527417,49.83,66230.67,93.5,0.15873,9e-05,12.92209]
[1780441527563,49.83,66218.99,93.5,0.15767,9e-05,12.86311]
[1780441528161,49.83,66218.99,93.5,0.15767,9e-05,12.86311]
[1780441528249,49.83,66218.99,93.5,0.15767,9e-05,12.86311]
[1780441528706,49.83,66210.71,93.5,0.15692,9e-05,12.82122]
[1780441530665,49.83,66213.4,93.5,0.15717,9e-05,12.83471]
[1780441530666,49.83,66223.48,93.5,0.15808,9e-05,12.88567]
[1780441532340,49.83,66226.41,93.5,0.15831,9e-05,12.89665]
[1780441532766,49.83,66226.41,93.5,0.15831,9e-05,12.89665]
[1780441532861,49.83,66226.5,93.5,0.15832,9e-05,12.89707]
[1780441532870,49.83,66226.5,93.5,0.15832,9e-05,12.89707]
[1780441532942,49.83,66226.5,93.5,0.15832,9e-05,12.89707]
[1780441533764,49.83,66210.0,93.5,0.15682,9e-05,12.81382]
[1780441535554,49.83,66209.78,93.5,0.1568,9e-05,12.81266]
[1780441536274,49.83,66207.46,93.5,0.1566,9e-05,12.80101]
[1780441536316,49.83,66207.46,93.5,0.1566,9e-05,12.80101]
[1780441536676,49.83,66207.46,93.5,0.1566,9e-05,12.80101]
[1780441536707,49.83,66207.46,93.5,0.1566,9e-05,12.80101]
[1780441536897,49.83,66201.43,93.5,0.15605,9e-05,12.77064]
[1780441536937,49.83,66201.43,93.5,0.15605,9e-05,12.77064]
[1780441537104,49.83,66201.43,93.5,0.15605,9e-05,12.77064]
[1780441537170,49.83,66201.43,93.5,0.15605,9e-05,12.77064]
[1780441537176,49.83,66201.43,93.5,0.15605,9e-05,12.77064]
[1780441537760,49.83,66185.26,93.5,0.1546,9e-05,12.689]
[1780441538043,49.83,66185.26,93.5,0.1546,9e-05,12.689]
[1780441538572,49.83,66185.26,93.5,0.1546,9e-05,12.689]
[1780441538641,49.83,66185.12,93.5,0.15459,9e-05,12.68818]
[1780441538862,49.83,66185.12,93.5,0.15459,9e-05,12.68818]
[1780441538902,49.83,66185.12,93.5,0.15459,9e-05,12.68818]
[1780441539109,49.83,66185.12,93.5,0.15459,9e-05,12.68818]
[1780441539503,49.83,66185.12,93.5,0.15459,9e-05,12.68818]
[1780441539648,49.83,66202.16,93.5,0.15612,9e-05,12.77431]
[1780441539951,49.83,66202.16,93.5,0.15612,9e-05,12.77431]
[1780441540761,49.84,66213.29,93.5,0.15713,9e-05,12.83075]
[1780441542648,49.84,66213.7,93.5,0.15717,9e-05,12.83294]
[1780441544824,49.84,66207.51,93.5,0.15661,9e-05,12.80177]
[1780441545147,49.84,66208.4,93.5,0.15669,9e-05,12.80635]
[1780441545863,49.84,66208.59,93.5,0.15671,9e-05,12.80739]
[1780441548973,49.84,66209.3,93.5,0.15678,9e-05,12.81122]
[1780441549615,49.84,66209.3,93.5,0.15678,9e-05,12.81122]
[1780441549662,49.84,66209.3,93.5,0.15678,9e-05,12.81122]
[1780441549739,49.84,66209.3,93.5,0.15678,9e-05,12.81122]
[1780441550096,49.84,66215.4,93.5,0.15733,9e-05,12.8421]
[1780441550725,49.84,66228.6,93.5,0.15853,9e-05,12.90882]
[1780441551644,49.84,66228.6,93.5,0.15853,9e-05,12.90882]
[1780441551732,49.84,66224.13,93.5,0.15812,9e-05,12.88628]
[1780441551931,49.84,66224.13,93.5,0.15812,9e-05,12.88628]
[1780441552831,49.84,66212.77,93.5,0.15709,9e-05,12.82882]
[1780441556295,49.84,66209.54,93.5,0.1568,9e-05,12.81259]
[1780441559742,49.84,66216.63,93.5,0.15745,9e-05,12.84855]
[1780441559788,49.84,66221.65,93.5,0.1579,9e-05,12.87396]
[1780441560191,49.84,66221.65,93.5,0.1579,9e-05,12.87396]
[1780441560548,49.84,66221.65,93.5,0.1579,9e-05,12.87396]
[1780441560795,49.84,66223.53,93.5,0.15807,9e-05,12.88345]
[1780441563468,49.84,66227.76,93.5,0.15846,9e-05,12.90505]
[1780441563600,49.84,66227.76,93.5,0.15846,9e-05,12.90505]
[1780441566839,49.84,66238.6,93.5,0.15946,9e-05,12.96012]
[1780441571174,49.84,66245.45,93.5,0.16008,9e-05,12.99493]
[1780441573549,49.84,66247.41,93.5,0.16027,9e-05,13.00492]
[1780441574094,49.84,66248.02,93.5,0.16032,9e-05,13.00803]
[1780441574114,49.84,66248.02,93.5,0.16032,9e-05,13.00803]
[1780441574346,49.84,66259.86,93.5,0.16141,9e-05,13.06786]
[1780441575250,49.84,66259.86,93.5,0.16141,9e-05,13.06786]
[1780441575674,49.84,66259.86,93.5,0.16141,9e-05,13.06786]
[1780441576961,49.84,66275.16,93.5,0.16282,9e-05,13.14519]
[1780441577634,49.84,66275.16,93.5,0.16282,9e-05,13.14519]
[1780441577851,49.84,66284.99,93.5,0.16373,9e-05,13.1948]
[1780441578229,49.84,66284.99,93.5,0.16373,9e-05,13.1948]
[1780441578499,49.84,66296.15,93.5,0.16477,9e-05,13.25112]
[1780441579552,49.84,66296.15,93.5,0.16477,9e-05,13.25112]
[1780441579781,49.84,66306.09,93.5,0.16569,9e-05,13.30133]
[1780441580178,49.84,66306.09,93.5,0.16569,9e-05,13.30133]
[1780441580421,49.84,66306.09,93.5,0.16569,9e-05,13.30133]
[1780441581672,49.84,66303.97,93.5,0.16549,9e-05,13.29034]
[1780441581793,49.84,66292.5,93.5,0.16442,9e-05,13.2324]
[1780441582019,49.84,66292.5,93.5,0.16442,9e-05,13.2324]
[1780441583746,49.84,66286.52,93.5,0.16386,9e-05,13.20203]
[1780441584224,49.84,66288.29,93.5,0.16403,9e-05,13.2109]
[1780441584277,49.84,66288.29,93.5,0.16403,9e-05,13.2109]
[1780441584844,49.84,66288.29,93.5,0.16403,9e-05,13.2109]
[1780441584380,49.84,66292.23,93.5,0.16439,9e-05,13.23077]
[1780441585381,49.84,66292.23,93.5,0.16439,9e-05,13.23077]
[1780441585875,49.84,66292.23,93.5,0.16439,9e-05,13.23077]
[1780441585472,49.84,66298.77,93.5,0.165,9e-05,13.26376]
[1780441586168,49.84,66298.77,93.5,0.165,9e-05,13.26376]
[1780441587289,49.84,66293.59,93.5,0.16452,9e-05,13.23753]
[1780441589662,49.84,66297.34,93.5,0.16486,9e-05,13.2563]
[1780441589666,49.84,66297.34,93.5,0.16486,9e-05,13.2563]
[1780441590146,49.84,66297.3,93.5,0.16486,9e-05,13.256]
[1780441592825,49.84,66291.69,93.5,0.16429,9e-05,13.22361]
[1780441592884,49.84,66291.16,93.5,0.16424,9e-05,13.22081]
[1780441594595,49.84,66299.78,93.5,0.16504,9e-05,13.26432]
[1780441596719,49.84,66296.21,93.5,0.16471,9e-05,13.24618]
[1780441596758,49.84,66296.21,93.5,0.16471,9e-05,13.24618]
[1780441596961,49.84,66298.18,93.5,0.16489,9e-05,13.25603]
[1780441597383,49.84,66298.18,93.5,0.16489,9e-05,13.25603]
[1780441597478,49.84,66298.18,93.5,0.16489,9e-05,13.25603]
[1780441597856,49.84,66307.83,93.5,0.16579,9e-05,13.3047]
[1780441598620,49.84,66307.83,93.5,0.16579,9e-05,13.3047]
[1780441598875,49.84,66320.31,93.5,0.16697,9e-05,13.36819]
[1780441599809,49.84,66320.31,93.5,0.16697,9e-05,13.36819]
[1780441599091,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441600130,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441600585,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441600787,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441600844,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441600905,49.84,66330.0,93.5,0.16789,9e-05,13.4176]
[1780441601817,49.84,66311.97,93.5,0.1662,9e-05,13.32661]
[1780441603578,49.84,66316.0,93.4,0.16657,9e-05,13.34678]
[1780441605764,49.84,66314.24,93.4,0.1664,9e-05,13.33771]
[1780441606124,49.84,66314.04,93.4,0.16638,9e-05,13.33658]
[1780441607442,49.84,66317.38,93.4,0.1667,9e-05,13.35357]
[1780441608890,49.84,66319.99,93.4,0.16694,9e-05,13.36675]
[1780441610152,49.84,66325.85,93.4,0.1675,9e-05,13.39669]
[1780441613019,49.84,66321.63,93.4,0.16711,9e-05,13.37574]
[1780441613817,49.84,66321.63,93.4,0.16711,9e-05,13.37574]
[1780441616093,49.84,66331.64,93.4,0.16806,9e-05,13.4267]
[1780441618208,49.84,66335.25,93.4,0.1684,9e-05,13.4451]
[1780441619564,49.84,66340.43,93.4,0.16889,9e-05,13.47132]
[1780441620154,49.84,66346.05,93.4,0.16943,9e-05,13.49977]
[1780441622151,49.84,66349.86,93.4,0.16979,9e-05,13.51898]
[1780441622329,49.84,66349.86,93.4,0.16979,9e-05,13.51898]
[1780441623477,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623497,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623688,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623731,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623820,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623873,49.84,66351.01,93.4,0.1699,9e-05,13.52475]
[1780441623900,49.84,66359.14,93.4,0.17067,0.0001,13.56574]
[1780441624036,49.84,66359.14,93.4,0.17067,0.0001,13.56574]
[1780441624587,49.84,66359.14,93.4,0.17067,0.0001,13.56574]
[1780441624692,49.84,66359.14,93.4,0.17067,0.0001,13.56574]
[1780441626407,49.84,66352.87,93.4,0.17007,9e-05,13.53424]
[1780441626422,49.84,66352.87,93.4,0.17007,9e-05,13.53424]
[1780441626820,49.84,66352.87,93.4,0.17007,9e-05,13.53424]
[1780441626897,49.84,66352.69,93.4,0.17006,9e-05,13.53351]
[1780441629015,49.85,66349.86,93.4,0.16979,9e-05,13.51931]
[1780441629456,49.85,66349.86,93.4,0.16979,9e-05,13.51931]
[1780441629616,49.85,66349.86,93.4,0.16979,9e-05,13.51931]
[1780441629641,49.85,66352.08,93.4,0.17001,9e-05,13.53064]
[1780441630113,49.85,66352.08,93.4,0.17001,9e-05,13.53064]
[1780441630828,49.85,66352.08,93.4,0.17001,9e-05,13.53064]
[1780441631012,49.85,66354.28,93.4,0.17022,0.0001,13.54197]
[1780441632312,49.85,66361.7,93.4,0.17093,0.0001,13.57962]
[1780441632654,49.85,66361.7,93.4,0.17093,0.0001,13.57962]
[1780441633271,49.85,66369.24,93.4,0.17165,0.0001,13.61786]
[1780441633322,49.85,66369.24,93.4,0.17165,0.0001,13.61786]
[1780441633328,49.85,66369.24,93.4,0.17165,0.0001,13.61786]
[1780441634593,49.85,66369.77,93.4,0.17171,0.0001,13.62066]
[1780441635185,49.85,66366.26,93.4,0.17137,0.0001,13.60303]
[1780441635675,49.85,66366.26,93.4,0.17137,0.0001,13.60303]
[1780441635729,49.85,66366.26,93.4,0.17137,0.0001,13.60303]
[1780441635895,49.85,66370.57,93.4,0.17179,0.0001,13.62494]
[1780441635972,49.85,66370.57,93.4,0.17179,0.0001,13.62494]
[1780441637844,49.85,66373.34,93.4,0.17206,0.0001,13.63909]
[1780441637853,49.85,66373.34,93.4,0.17206,0.0001,13.63909]
[1780441637897,49.85,66371.87,93.4,0.17192,0.0001,13.63182]
[1780441639206,49.85,66366.79,93.4,0.17144,0.0001,13.60632]
[1780441639323,49.85,66366.79,93.4,0.17144,0.0001,13.60632]
[1780441640388,49.85,66368.1,93.4,0.17156,0.0001,13.61307]
[1780441642055,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642112,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642258,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642323,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642703,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642945,49.85,66368.09,93.4,0.17157,0.0001,13.61336]
[1780441642910,49.85,66370.04,93.4,0.17176,0.0001,13.62336]
[1780441643299,49.85,66370.04,93.4,0.17176,0.0001,13.62336]
[1780441643390,49.85,66370.04,93.4,0.17176,0.0001,13.62336]
[1780441643589,49.85,66370.04,93.4,0.17176,0.0001,13.62336]
[1780441643858,49.85,66388.13,93.4,0.1735,0.0001,13.71477]
[1780441644296,49.85,66388.13,93.4,0.1735,0.0001,13.71477]
[1780441644668,49.85,66388.13,93.4,0.1735,0.0001,13.71477]
[1780441644842,49.85,66393.81,93.4,0.17404,0.0001,13.74355]
[1780441645128,49.85,66393.81,93.4,0.17404,0.0001,13.74355]
[1780441645307,49.85,66393.81,93.4,0.17404,0.0001,13.74355]
[1780441645932,49.86,66384.56,93.4,0.17316,0.0001,13.69693]
[1780441647882,49.86,66370.39,93.4,0.17181,0.0001,13.62592]
[1780441652951,49.86,66369.87,93.4,0.17173,0.0001,13.61997]
[1780441653398,49.86,66374.34,93.4,0.17216,0.0001,13.64265]
[1780441653852,49.86,66374.34,93.4,0.17216,0.0001,13.64265]
[1780441653896,49.86,66387.79,93.4,0.17345,0.0001,13.71064]
[1780441654289,49.86,66387.79,93.4,0.17345,0.0001,13.71064]
[1780441654968,49.86,66401.52,93.4,0.17478,0.0001,13.77997]
[1780441655132,49.86,66401.52,93.4,0.17478,0.0001,13.77997]
[1780441655698,49.86,66401.52,93.4,0.17478,0.0001,13.77997]
[1780441655750,49.86,66421.14,93.4,0.17668,0.0001,13.87895]
[1780441658240,49.86,66425.45,93.4,0.17711,0.0001,13.90087]
[1780441658948,49.86,66423.36,93.4,0.1769,0.0001,13.89011]
[1780441659228,49.86,66423.36,93.4,0.1769,0.0001,13.89011]
[1780441660339,49.86,66422.42,93.4,0.1768,0.0001,13.88516]
[1780441660674,49.86,66419.71,93.4,0.17654,0.0001,13.87145]
[1780441663672,49.86,66426.74,93.4,0.17722,0.0001,13.90703]
[1780441664827,49.86,66441.19,93.4,0.17864,0.0001,13.97997]
[1780441665813,49.86,66441.19,93.5,0.17864,0.0001,13.97997]
[1780441665874,49.86,66451.16,93.5,0.17962,0.0001,14.03052]
[1780441666457,49.86,66451.16,93.5,0.17962,0.0001,14.03052]
[1780441666596,49.86,66465.94,93.5,0.18108,0.0001,14.1048]
[1780441667169,49.86,66465.94,93.5,0.18108,0.0001,14.1048]
[1780441667180,49.86,66465.94,93.5,0.18108,0.0001,14.1048]
[1780441667631,49.86,66462.71,93.5,0.18076,0.0001,14.08847]
[1780441670613,49.84,66463.26,93.5,0.18069,0.0001,14.08516]
[1780441676009,49.82,66467.41,93.5,0.18101,0.0001,14.10158]
[1780441678666,49.8,66463.41,93.5,0.1805,0.0001,14.076]
[1780441680656,49.78,66466.81,93.5,0.18073,0.0001,14.0882]
[1780441680891,49.78,66466.81,93.5,0.18073,0.0001,14.0882]
[1780441681037,49.78,66466.81,93.5,0.18073,0.0001,14.0882]
[1780441680962,49.76,66464.58,93.5,0.18041,0.0001,14.07191]
[1780441681252,49.76,66464.58,93.5,0.18041,0.0001,14.07191]
[1780441681374,49.76,66464.58,93.5,0.18041,0.0001,14.07191]
[1780441681933,49.76,66450.29,93.5,0.17901,0.0001,13.99989]
[1780441682062,49.76,66450.29,93.5,0.17901,0.0001,13.99989]
[1780441682211,49.76,66450.29,93.5,0.17901,0.0001,13.99989]
[1780441682396,49.76,66450.29,93.5,0.17901,0.0001,13.99989]
[1780441683006,49.75,66458.77,93.5,0.17979,0.0001,14.04015]
[1780441683660,49.75,66458.77,93.5,0.17979,0.0001,14.04015]
[1780441684021,49.75,66458.77,93.5,0.17979,0.0001,14.04015]
[1780441683872,49.75,66467.48,93.5,0.18065,0.0001,14.08404]
[1780441684148,49.75,66467.48,93.5,0.18065,0.0001,14.08404]
[1780441684790,49.75,66467.48,93.5,0.18065,0.0001,14.08404]
[1780441684927,49.74,66481.81,93.5,0.18203,0.0001,14.15433]
[1780441685993,49.74,66491.36,93.5,0.18297,0.0001,14.20226]
[1780441686069,49.74,66491.36,93.5,0.18297,0.0001,14.20226]
[1780441687175,49.74,66487.27,93.5,0.18256,0.0001,14.18143]
[1780441687222,49.74,66487.27,93.5,0.18256,0.0001,14.18143]
[1780441687518,49.74,66487.27,93.5,0.18256,0.0001,14.18143]
[1780441688954,49.74,66484.89,93.5,0.18232,0.0001,14.16914]
[1780441689537,49.73,66484.29,93.5,0.18225,0.0001,14.16559]
[1780441689591,49.73,66484.29,93.5,0.18225,0.0001,14.16559]
[1780441689798,49.73,66484.29,93.5,0.18225,0.0001,14.16559]
[1780441689896,49.73,66492.79,93.5,0.18309,0.0001,14.20837]
[1780441690196,49.73,66492.79,93.5,0.18309,0.0001,14.20837]
[1780441691072,49.73,66493.4,93.5,0.18315,0.0001,14.21119]
[1780441693116,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693192,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693210,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693322,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693645,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693693,49.73,66493.22,93.5,0.18312,0.0001,14.20966]
[1780441693921,49.73,66471.07,93.5,0.18091,0.0001,14.0978]
[1780441694125,49.73,66471.07,93.5,0.18091,0.0001,14.0978]
[1780441694536,49.73,66471.07,93.5,0.18091,0.0001,14.0978]
[1780441694814,49.73,66471.07,93.5,0.18091,0.0001,14.0978]
[1780441694973,49.72,66447.77,93.5,0.17855,0.0001,13.97716]
[1780441695071,49.72,66447.77,93.5,0.17855,0.0001,13.97716]
[1780441695781,49.72,66447.77,93.5,0.17855,0.0001,13.97716]
[1780441695819,49.72,66443.84,93.5,0.17816,0.0001,13.95706]
[1780441697974,49.72,66442.2,93.5,0.178,0.0001,13.94868]
[1780441698048,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698124,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698396,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698448,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698550,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698673,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698900,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441699015,49.71,66479.74,93.5,0.1817,0.0001,14.13793]
[1780441698958,49.71,66486.57,93.5,0.18238,0.0001,14.17233]
[1780441699361,49.71,66486.57,93.5,0.18238,0.0001,14.17233]
[1780441699406,49.71,66486.57,93.5,0.18238,0.0001,14.17233]
[1780441699450,49.71,66486.57,93.5,0.18238,0.0001,14.17233]
[1780441699651,49.71,66486.57,93.5,0.18238,0.0001,14.17233]
[1780441699869,49.71,66489.14,93.5,0.18263,0.0001,14.18521]
[1780441701395,49.71,66491.16,93.5,0.18283,0.0001,14.19538]
[1780441701629,49.71,66491.16,93.5,0.18283,0.0001,14.19538]
[1780441702565,49.71,66490.92,93.5,0.18281,0.0001,14.19417]
[1780441703784,49.71,66485.55,93.5,0.18227,0.0001,14.16692]
[1780441704221,49.71,66485.55,93.5,0.18227,0.0001,14.16692]
[1780441704238,49.71,66488.29,93.5,0.18253,0.0001,14.18017]
[1780441705948,49.71,66484.35,93.5,0.18213,0.0001,14.16006]
[1780441707577,49.71,66490.03,93.5,0.18269,0.0001,14.18815]
[1780441707584,49.71,66490.03,93.5,0.18269,0.0001,14.18815]
[1780441709083,49.71,66491.46,93.5,0.18282,0.0001,14.19507]
[1780441709087,49.71,66491.46,93.5,0.18282,0.0001,14.19507]
[1780441709185,49.71,66491.46,93.5,0.18282,0.0001,14.19507]
[1780441709207,49.71,66499.08,93.5,0.18358,0.0001,14.23314]
[1780441709302,49.71,66499.08,93.5,0.18358,0.0001,14.23314]
[1780441709530,49.71,66499.08,93.5,0.18358,0.0001,14.23314]
[1780441712657,49.68,66505.26,93.5,0.184,0.0001,14.25297]
[1780441712738,49.68,66505.26,93.5,0.184,0.0001,14.25297]
[1780441715927,49.64,66504.3,93.5,0.18375,0.0001,14.2407]
[1780441716032,49.64,66513.32,93.5,0.18465,0.0001,14.2858]
[1780441716410,49.64,66513.32,93.5,0.18465,0.0001,14.2858]
[1780441719472,49.64,66514.64,93.5,0.18477,0.0001,14.29179]
[1780441720060,49.64,66515.48,93.5,0.18484,0.0001,14.29565]
[1780441721488,49.64,66517.98,93.5,0.18509,0.0001,14.30785]
[1780441721595,49.64,66517.98,93.5,0.18509,0.0001,14.30785]
[1780441721865,49.64,66517.98,93.5,0.18509,0.0001,14.30785]
[1780441721975,49.64,66517.98,93.5,0.18509,0.0001,14.30785]
[1780441722224,49.64,66532.48,93.5,0.18654,0.0001,14.38043]
[1780441722446,49.64,66532.48,93.5,0.18654,0.0001,14.38043]
[1780441722883,49.64,66532.48,93.5,0.18654,0.0001,14.38043]
[1780441723189,49.64,66532.48,93.5,0.18654,0.0001,14.38043]
[1780441723272,49.64,66544.02,93.5,0.1877,0.0001,14.43842]
[1780441723478,49.64,66544.02,93.5,0.1877,0.0001,14.43842]
[1780441723832,49.64,66544.02,93.5,0.1877,0.0001,14.43842]
[1780441724278,49.64,66544.02,93.5,0.1877,0.0001,14.43842]
[1780441724697,49.64,66538.28,93.5,0.18712,0.0001,14.40943]
[1780441724953,49.64,66538.28,93.5,0.18712,0.0001,14.40943]
[1780441726540,49.63,66531.29,93.5,0.18638,0.0001,14.37263]
[1780441730518,49.63,66526.81,93.5,0.18592,0.0001,14.34971]
[1780441730826,49.63,66526.81,93.5,0.18592,0.0001,14.34971]
[1780441731026,49.63,66526.81,93.5,0.18592,0.0001,14.34971]
[1780441731282,49.62,66514.31,93.5,0.18465,0.0001,14.28632]
[1780441731474,49.62,66514.31,93.5,0.18465,0.0001,14.28632]
[1780441731645,49.62,66514.31,93.5,0.18465,0.0001,14.28632]
[1780441731707,49.62,66514.31,93.5,0.18465,0.0001,14.28632]
[1780441732148,49.61,66511.51,93.5,0.1843,0.0001,14.26863]
[1780441733699,49.61,66513.17,93.5,0.18446,0.0001,14.27663]
[1780441734663,49.61,66512.0,93.5,0.18433,0.0001,14.27034]
[1780441734891,49.61,66512.0,93.5,0.18433,0.0001,14.27034]
[1780441735169,49.61,66516.36,93.5,0.18476,0.0001,14.29195]
[1780441737263,49.6,66518.31,93.5,0.18495,0.0001,14.30139]
[1780441737279,49.6,66519.1,93.5,0.18502,0.0001,14.30498]
[1780441737892,49.6,66519.1,93.5,0.18502,0.0001,14.30498]
[1780441738159,49.6,66519.1,93.5,0.18502,0.0001,14.30498]
[1780441738194,49.6,66512.72,93.5,0.18437,0.0001,14.27245]
[1780441741768,49.57,66509.69,93.5,0.18391,0.0001,14.24946]
[1780441741834,49.57,66509.69,93.5,0.18391,0.0001,14.24946]
[1780441741868,49.57,66509.69,93.5,0.18391,0.0001,14.24946]
[1780441741946,49.57,66509.69,93.5,0.18391,0.0001,14.24946]
[1780441742222,49.57,66503.11,93.5,0.18324,0.0001,14.21591]
[1780441744713,49.57,66497.02,93.5,0.18263,0.0001,14.18461]
[1780441744862,49.57,66497.02,93.5,0.18263,0.0001,14.18461]
[1780441744903,49.57,66497.02,93.5,0.18263,0.0001,14.18461]
[1780441745243,49.56,66505.2,93.5,0.18344,0.0001,14.22566]
[1780441745762,49.56,66505.2,93.5,0.18344,0.0001,14.22566]
[1780441745779,49.56,66505.2,93.5,0.18344,0.0001,14.22566]
[1780441745869,49.56,66505.2,93.5,0.18344,0.0001,14.22566]
[1780441746250,49.56,66502.17,93.5,0.18313,0.0001,14.21005]
[1780441746611,49.56,66502.17,93.5,0.18313,0.0001,14.21005]
[1780441746618,49.56,66502.17,93.5,0.18313,0.0001,14.21005]
[1780441746803,49.56,66502.17,93.5,0.18313,0.0001,14.21005]
[1780441747257,49.56,66493.44,93.5,0.18225,0.0001,14.16567]
[1780441748894,49.56,66494.15,93.5,0.18232,0.0001,14.16903]
[1780441749041,49.56,66494.15,93.5,0.18232,0.0001,14.16903]
[1780441749584,49.56,66494.83,93.5,0.18238,0.0001,14.17223]
[1780441749691,49.56,66494.83,93.5,0.18238,0.0001,14.17223]
[1780441751294,49.56,66491.02,93.5,0.182,0.0001,14.15274]
[1780441752446,49.56,66489.07,93.5,0.18179,0.0001,14.14248]
[1780441753889,49.56,66487.76,93.5,0.18166,0.0001,14.13566]
[1780441755874,49.56,66483.3,93.5,0.18121,0.0001,14.11276]
[1780441756131,49.56,66483.3,93.5,0.18121,0.0001,14.11276]
[1780441756320,49.55,66473.04,93.5,0.18019,0.0001,14.06072]
[1780441758387,49.55,66469.3,93.5,0.17982,0.0001,14.04164]
[1780441758392,49.55,66469.3,93.5,0.17982,0.0001,14.04164]
[1780441759343,49.55,66466.08,93.5,0.1795,0.0001,14.02529]
[1780441764639,49.55,66461.57,93.5,0.17903,0.0001,14.00162]
[1780441769267,49.55,66452.7,93.5,0.17816,0.0001,13.95682]
[1780441771658,49.55,66450.77,93.5,0.17794,0.0001,13.9433]
[1780441773878,49.55,66446.43,93.5,0.17751,0.0001,13.92136]
[1780441774390,49.55,66444.78,93.5,0.17735,0.0001,13.913]
[1780441774509,49.55,66444.78,93.5,0.17735,0.0001,13.913]
[1780441775171,49.55,66435.66,93.5,0.17646,0.0001,13.86681]
[1780441775944,49.55,66435.66,93.5,0.17646,0.0001,13.86681]
[1780441776271,49.55,66435.66,93.5,0.17646,0.0001,13.86681]
[1780441776455,49.55,66429.45,93.5,0.17585,0.0001,13.83541]
[1780441777072,49.55,66424.9,93.5,0.17541,0.0001,13.81247]
[1780441779387,49.55,66421.35,93.5,0.17507,0.0001,13.79447]
[1780441779583,49.55,66421.35,93.5,0.17507,0.0001,13.79447]
[1780441780337,49.55,66407.19,93.5,0.17369,0.0001,13.72268]
[1780441783537,49.55,66400.1,93.5,0.17302,0.0001,13.6871]
[1780441783631,49.55,66400.1,93.5,0.17302,0.0001,13.6871]
[1780441783971,49.55,66400.1,93.5,0.17302,0.0001,13.6871]
[1780441784094,49.55,66392.53,93.5,0.17229,0.0001,13.64884]
[1780441785249,49.55,66392.53,93.5,0.17229,0.0001,13.64884]
[1780441785336,49.55,66384.52,93.5,0.17152,0.0001,13.6084]
[1780441785997,49.55,66384.52,93.5,0.17152,0.0001,13.6084]
[1780441786038,49.55,66384.52,93.5,0.17152,0.0001,13.6084]
[1780441786265,49.56,66378.84,93.5,0.17098,0.0001,13.57962]
[1780441786562,49.56,66378.84,93.5,0.17098,0.0001,13.57962]
[1780441786655,49.56,66378.84,93.5,0.17098,0.0001,13.57962]
[1780441787663,49.56,66383.03,93.5,0.17139,0.0001,13.60117]
[1780441789871,49.56,66390.87,93.5,0.17215,0.0001,13.64142]
[1780441790602,49.56,66391.48,93.5,0.17221,0.0001,13.64472]
[1780441790612,49.56,66391.48,93.5,0.17221,0.0001,13.64472]
[1780441791180,49.56,66391.48,93.5,0.17221,0.0001,13.64472]
[1780441791468,49.56,66396.42,93.5,0.17269,0.0001,13.66998]
[1780441791884,49.56,66396.42,93.5,0.17269,0.0001,13.66998]
[1780441793174,49.56,66400.09,93.5,0.17305,0.0001,13.68883]
[1780441793600,49.56,66394.95,93.5,0.17256,0.0001,13.66291]
[1780441793835,49.56,66394.95,93.5,0.17256,0.0001,13.66291]
[1780441794108,49.56,66394.95,93.5,0.17256,0.0001,13.66291]
[1780441794129,49.56,66394.95,93.5,0.17256,0.0001,13.66291]
[1780441794373,49.56,66394.95,93.5,0.17256,0.0001,13.66291]
[1780441795248,49.56,66395.64,93.5,0.17263,0.0001,13.66658]
[1780441796970,49.56,66386.83,93.5,0.17178,0.0001,13.62206]
[1780441798591,49.57,66380.18,93.5,0.17116,0.0001,13.589]
[1780441799752,49.57,66367.0,93.5,0.16991,0.0001,13.52266]
[1780441802102,49.57,66364.23,93.5,0.16965,0.0001,13.50896]
[1780441802109,49.57,66364.23,93.5,0.16965,0.0001,13.50896]
[1780441803409,49.57,66355.13,93.5,0.1688,0.0001,13.46354]
[1780441807298,49.58,66370.16,93.5,0.17026,0.0001,13.54141]
[1780441809131,49.58,66377.39,93.5,0.17096,0.0001,13.57839]
[1780441812329,49.58,66378.02,93.5,0.17103,0.0001,13.58231]
[1780441813184,49.58,66377.53,93.5,0.17099,0.0001,13.5801]
[1780441813299,49.58,66377.53,93.5,0.17099,0.0001,13.5801]
[1780441813322,49.58,66377.53,93.5,0.17099,0.0001,13.5801]
[1780441813424,49.58,66379.59,93.5,0.1712,0.0001,13.59083]
[1780441813571,49.58,66379.59,93.5,0.1712,0.0001,13.59083]
[1780441813600,49.58,66379.59,93.5,0.1712,0.0001,13.59083]
[1780441813615,49.58,66379.59,93.5,0.1712,0.0001,13.59083]
[1780441813651,49.58,66379.59,93.5,0.1712,0.0001,13.59083]
[1780441813742,49.58,66389.03,93.5,0.1721,0.0001,13.6387]
[1780441816598,49.59,66386.5,93.5,0.17188,0.0001,13.62688]
[1780441819271,49.59,66389.43,93.5,0.17217,0.0001,13.64242]
[1780441822262,49.59,66387.3,93.5,0.17199,0.0001,13.63267]
[1780441822524,49.6,66386.58,93.5,0.17193,0.0001,13.6293]
[1780441822752,49.6,66386.58,93.5,0.17193,0.0001,13.6293]
[1780441823119,49.6,66386.58,93.5,0.17193,0.0001,13.6293]
[1780441823186,49.6,66386.58,93.5,0.17193,0.0001,13.6293]
[1780441823257,49.6,66395.4,93.5,0.17278,0.0001,13.6743]
[1780441824176,49.6,66395.4,93.5,0.17278,0.0001,13.6743]
[1780441825879,49.6,66389.1,93.5,0.17218,0.0001,13.64262]
[1780441825933,49.6,66389.1,93.5,0.17218,0.0001,13.64262]
[1780441826416,49.6,66389.1,93.5,0.17218,0.0001,13.64262]
[1780441826344,49.6,66389.97,93.5,0.17227,0.0001,13.64719]
[1780441826933,49.6,66389.97,93.5,0.17227,0.0001,13.64719]
[1780441826975,49.6,66405.26,93.5,0.17374,0.0001,13.72484]
[1780441828080,49.6,66405.26,93.5,0.17374,0.0001,13.72484]
[1780441828138,49.6,66405.26,93.5,0.17374,0.0001,13.72484]
[1780441829254,49.6,66404.23,93.5,0.17365,0.0001,13.71977]
[1780441829367,49.6,66404.23,93.5,0.17365,0.0001,13.71977]
[1780441829559,49.6,66403.22,93.5,0.17356,0.0001,13.71492]
[1780441829796,49.6,66403.22,93.5,0.17356,0.0001,13.71492]
[1780441830284,49.6,66403.22,93.5,0.17356,0.0001,13.71492]
[1780441830339,49.6,66421.74,93.5,0.17536,0.0001,13.80901]
[1780441831061,49.6,66421.74,93.5,0.17536,0.0001,13.80901]
[1780441831404,49.6,66432.1,93.5,0.17633,0.0001,13.85763]
[1780441831888,49.6,66432.1,93.5,0.17633,0.0001,13.85763]
[1780441832335,49.6,66432.1,93.5,0.17633,0.0001,13.85763]
[1780441832360,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441832494,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441832531,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441832769,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441833300,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441833335,49.6,66439.35,93.5,0.17704,0.0001,13.89451]
[1780441833406,49.6,66447.62,93.5,0.17785,0.0001,13.93637]
[1780441834279,49.6,66466.51,93.5,0.17971,0.0001,14.03189]
[1780441835277,49.6,66466.51,93.5,0.17971,0.0001,14.03189]
[1780441835344,49.6,66466.41,93.5,0.1797,0.0001,14.03129]
[1780441835855,49.6,66466.41,93.5,0.1797,0.0001,14.03129]
[1780441835876,49.6,66466.41,93.5,0.1797,0.0001,14.03129]
[1780441836029,49.6,66458.04,93.5,0.17887,0.0001,13.98892]
[1780441836772,49.6,66458.04,93.5,0.17887,0.0001,13.98892]
[1780441837332,49.6,66458.04,93.5,0.17887,0.0001,13.98892]
[1780441837408,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441837485,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441837656,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441837877,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441837934,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441838095,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441838423,49.6,66455.27,93.5,0.1786,0.0001,13.97491]
[1780441838443,49.6,66465.45,93.5,0.1796,0.0001,14.02639]
[1780441838743,49.6,66465.45,93.5,0.1796,0.0001,14.02639]
[1780441840360,49.6,66469.03,93.5,0.17996,0.0001,14.04443]
[1780441840363,49.6,66466.73,93.5,0.17973,0.0001,14.03273]
[1780441841947,49.6,66479.02,93.5,0.18094,0.0001,14.0947]
[1780441846863,49.6,66484.14,93.5,0.18144,0.0001,14.12016]
[1780441846925,49.6,66484.14,93.5,0.18144,0.0001,14.12016]
[1780441847021,49.6,66484.14,93.5,0.18144,0.0001,14.12016]
[1780441847095,49.6,66484.14,93.5,0.18144,0.0001,14.12016]
[1780441847109,49.6,66484.14,93.5,0.18144,0.0001,14.12016]
[1780441847195,49.6,66500.24,93.5,0.18304,0.0001,14.20112]
[1780441847779,49.6,66500.24,93.5,0.18304,0.0001,14.20112]
[1780441847853,49.6,66500.24,93.5,0.18304,0.0001,14.20112]
[1780441847907,49.6,66500.24,93.5,0.18304,0.0001,14.20112]
[1780441848382,49.6,66520.56,93.5,0.18508,0.0001,14.30379]
[1780441848558,49.6,66520.56,93.5,0.18508,0.0001,14.30379]
[1780441848608,49.6,66520.56,93.5,0.18508,0.0001,14.30379]
[1780441849132,49.6,66520.56,93.5,0.18508,0.0001,14.30379]
[1780441849234,49.6,66520.56,93.5,0.18508,0.0001,14.30379]
[1780441849333,49.6,66515.81,93.5,0.1846,0.0001,14.27991]
[1780441854057,49.6,66518.85,93.5,0.18492,0.0001,14.29563]
[1780441854386,49.6,66518.85,93.5,0.18492,0.0001,14.29563]
[1780441854392,49.6,66518.85,93.5,0.18492,0.0001,14.29563]
[1780441854401,49.6,66518.85,93.5,0.18492,0.0001,14.29563]
[1780441854428,49.6,66518.85,93.5,0.18492,0.0001,14.29563]
[1780441854430,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441854544,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441854589,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441854761,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441854859,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441855129,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441855188,49.6,66519.5,93.5,0.18498,0.0001,14.29898]
[1780441855272,49.6,66527.16,93.5,0.18575,0.0001,14.33757]
[1780441856215,49.6,66527.16,93.5,0.18575,0.0001,14.33757]
[1780441857516,49.6,66516.99,93.5,0.18472,0.0001,14.28602]
[1780441858821,49.6,66514.98,93.5,0.18451,0.0001,14.27553]
[1780441859386,49.6,66514.98,93.5,0.18451,0.0001,14.27553]
[1780441861225,49.6,66513.33,93.5,0.18433,0.0001,14.26653]
[1780441863499,49.59,66519.49,93.5,0.18494,0.0001,14.29695]
[1780441864415,49.59,66519.49,93.5,0.18494,0.0001,14.29695]
[1780441864488,49.59,66519.49,93.5,0.18494,0.0001,14.29695]
[1780441865287,49.59,66503.83,93.5,0.18336,0.0001,14.21723]
[1780441867147,49.59,66516.83,93.5,0.18466,0.0001,14.28279]
[1780441870998,49.59,66516.47,93.5,0.18462,0.0001,14.2807]
[1780441871578,49.59,66518.83,93.5,0.18485,0.0001,14.29252]
[1780441872995,49.59,66520.71,93.5,0.18504,0.0001,14.30191]
[1780441873035,49.59,66520.71,93.5,0.18504,0.0001,14.30191]
[1780441873056,49.59,66520.71,93.5,0.18504,0.0001,14.30191]
[1780441873220,49.59,66520.71,93.5,0.18504,0.0001,14.30191]
[1780441873476,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873650,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873748,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873778,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873786,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873824,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441873976,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441874179,49.59,66528.36,93.5,0.18581,0.0001,14.34036]
[1780441874341,49.59,66539.59,93.5,0.18694,0.0001,14.39676]
[1780441875047,49.59,66539.59,93.5,0.18694,0.0001,14.39676]
[1780441875484,49.59,66539.59,93.5,0.18694,0.0001,14.39676]
[1780441875203,49.59,66548.15,93.5,0.1878,0.0001,14.43961]
[1780441875949,49.59,66548.15,93.5,0.1878,0.0001,14.43961]
[1780441876539,49.59,66553.94,93.5,0.18838,0.0001,14.46862]
[1780441877743,49.58,66553.6,93.5,0.18834,0.0001,14.46675]
[1780441877800,49.58,66553.6,93.5,0.18834,0.0001,14.46675]
[1780441878755,49.58,66556.78,93.5,0.18866,0.0001,14.48259]
[1780441879497,49.58,66556.78,93.5,0.18866,0.0001,14.48259]
[1780441880477,49.58,66557.72,93.5,0.18876,0.0001,14.48714]
[1780441881594,49.58,66568.03,93.5,0.1898,0.0001,14.53856]
[1780441881642,49.58,66568.03,93.5,0.1898,0.0001,14.53856]
[1780441881801,49.58,66568.03,93.5,0.1898,0.0001,14.53856]
[1780441881935,49.58,66568.03,93.5,0.1898,0.0001,14.53856]
[1780441882095,49.58,66568.03,93.5,0.1898,0.0001,14.53856]
[1780441882252,49.58,66575.56,93.5,0.19056,0.0001,14.57613]
[1780441883613,49.58,66573.18,93.5,0.19031,0.0001,14.56388]
[1780441883676,49.58,66573.18,93.5,0.19031,0.0001,14.56388]
[1780441883997,49.58,66573.18,93.5,0.19031,0.0001,14.56388]
[1780441884455,49.58,66569.52,93.5,0.18993,0.0001,14.54522]
[1780441884556,49.58,66569.52,93.5,0.18993,0.0001,14.54522]
[1780441885273,49.58,66551.52,93.5,0.1881,0.0001,14.45472]
[1780441887032,49.57,66547.5,93.5,0.18764,0.0001,14.43192]
[1780441887290,49.57,66553.33,93.5,0.18823,0.0001,14.46113]
[1780441887831,49.57,66553.33,93.5,0.18823,0.0001,14.46113]
[1780441888297,49.57,66565.88,93.5,0.1895,0.0001,14.52414]
[1780441888984,49.57,66565.88,93.5,0.1895,0.0001,14.52414]
[1780441890001,49.57,66567.62,93.5,0.18968,0.0001,14.53274]
[1780441893957,49.56,66559.72,93.5,0.18881,0.0001,14.48801]
[1780441897736,49.56,66557.57,93.5,0.18858,0.0001,14.47649]
[1780441897905,49.56,66557.57,93.5,0.18858,0.0001,14.47649]
[1780441897908,49.56,66557.57,93.5,0.18858,0.0001,14.47649]
[1780441898050,49.56,66557.57,93.5,0.18858,0.0001,14.47649]
[1780441898352,49.56,66557.57,93.5,0.18858,0.0001,14.47649]
[1780441898367,49.56,66547.22,93.5,0.18752,0.0001,14.42423]
[1780441903570,49.55,66540.51,93.5,0.18682,0.0001,14.38929]
[1780441907129,49.55,66540.23,93.5,0.18679,0.0001,14.38764]
[1780441913195,49.55,66535.09,93.5,0.18626,0.0001,14.36127]
[1780441914748,49.55,66534.85,93.5,0.18623,0.0001,14.3599]
[1780441915273,49.55,66534.85,93.5,0.18623,0.0001,14.3599]
[1780441915486,49.55,66547.67,93.5,0.18752,0.0001,14.42441]
[1780441916574,49.55,66547.67,93.5,0.18752,0.0001,14.42441]
[1780441916920,49.55,66549.68,93.5,0.18772,0.0001,14.43437]
[1780441917257,49.55,66549.68,93.5,0.18772,0.0001,14.43437]
[1780441917712,49.55,66554.46,93.5,0.18821,0.0001,14.45825]
[1780441917830,49.55,66554.46,93.5,0.18821,0.0001,14.45825]
[1780441918513,49.55,66554.46,93.5,0.18821,0.0001,14.45825]
[1780441918525,49.55,66554.46,93.5,0.18821,0.0001,14.45825]
[1780441918581,49.55,66554.46,93.5,0.18821,0.0001,14.45825]
[1780441918515,49.55,66567.86,93.5,0.18957,0.0001,14.52546]
[1780441919951,49.55,66572.18,93.5,0.19,0.0001,14.54695]
[1780441920248,49.55,66572.18,93.5,0.19,0.0001,14.54695]
[1780441920653,49.54,66569.05,93.5,0.18968,0.0001,14.53096]
[1780441922947,49.53,66559.76,93.5,0.18868,0.0001,14.48171]
[1780441922962,49.53,66559.76,93.5,0.18868,0.0001,14.48171]
[1780441922994,49.53,66559.76,93.5,0.18868,0.0001,14.48171]
[1780441923297,49.53,66559.76,93.5,0.18868,0.0001,14.48171]
[1780441923959,49.53,66563.4,93.5,0.18904,0.0001,14.49986]
[1780441924554,49.53,66562.02,93.5,0.1889,0.0001,14.49272]
[1780441925844,49.53,66555.81,93.5,0.18826,0.0001,14.46128]
[1780441927163,49.53,66549.87,93.5,0.18766,0.0001,14.43122]
[1780441928580,49.53,66559.48,93.5,0.18863,0.0001,14.47942]
[1780441933598,49.53,66561.87,93.5,0.18886,0.0001,14.49073]
[1780441934303,49.53,66561.74,93.5,0.18884,0.0001,14.4899]
[1780441934511,49.53,66553.03,93.5,0.18795,0.0001,14.44586]
[1780441936439,49.52,66544.53,93.5,0.18708,0.0001,14.40284]
[1780441940460,49.52,66544.29,93.5,0.18706,0.0001,14.40151]
[1780441944315,49.52,66556.65,93.5,0.18829,0.0001,14.46281]
[1780441949711,49.5,66549.82,93.5,0.18751,0.0001,14.42434]
[1780441949854,49.5,66549.82,93.5,0.18751,0.0001,14.42434]
[1780441949932,49.5,66552.12,93.5,0.18774,0.0001,14.43584]
[1780441950804,49.5,66552.12,93.5,0.18774,0.0001,14.43584]
[1780441951231,49.5,66561.32,93.5,0.18864,0.0001,14.47825]
[1780441954429,49.5,66569.44,93.5,0.18946,0.0001,14.51847]
[1780441956739,49.5,66571.99,93.5,0.18971,0.0001,14.53109]
[1780441957144,49.5,66571.99,93.5,0.18971,0.0001,14.53109]
[1780441957391,49.5,66571.99,93.5,0.18971,0.0001,14.53109]
[1780441957410,49.5,66571.99,93.5,0.18971,0.0001,14.53109]
[1780441958909,49.5,66582.0,93.5,0.19073,0.0001,14.58101]
[1780441961929,49.47,66585.16,93.5,0.19091,0.0001,14.59043]
[1780441962225,49.47,66585.16,93.5,0.19091,0.0001,14.59043]
[1780441963649,49.44,66571.86,93.5,0.18943,0.0001,14.51759]
[1780441966910,49.44,66575.32,93.5,0.18977,0.0001,14.5346]
[1780441967910,49.44,66580.98,93.5,0.19034,0.0001,14.56267]
[1780441968825,49.44,66587.36,93.5,0.19099,0.0001,14.59452]
[1780441972943,49.41,66584.21,93.5,0.19053,0.0001,14.57241]
[1780441979643,49.4,66576.53,93.5,0.18968,0.0001,14.53039]
[1780441980747,49.4,66578.35,93.5,0.18985,0.0001,14.53912]
[1780441985986,49.37,66584.95,93.5,0.19041,0.0001,14.56657]
[1780441987770,49.36,66586.02,93.5,0.19046,0.0001,14.56918]
[1780441988624,49.36,66586.02,93.5,0.19046,0.0001,14.56918]
[1780441988627,49.34,66578.97,93.5,0.18962,0.0001,14.52854]
[1780441989671,49.34,66570.76,93.5,0.18878,0.0001,14.48688]
[1780441989697,49.34,66570.76,93.5,0.18878,0.0001,14.48688]
[1780441989753,49.34,66570.76,93.5,0.18878,0.0001,14.48688]
[1780441991050,49.34,66566.75,93.5,0.18837,0.0001,14.46662]
[1780441992828,49.34,66555.98,93.5,0.18727,0.0001,14.41191]
[1780441992937,49.34,66555.98,93.5,0.18727,0.0001,14.41191]
[1780441993179,49.34,66555.98,93.5,0.18727,0.0001,14.41191]
[1780441993428,49.34,66555.98,93.5,0.18727,0.0001,14.41191]
[1780441994245,49.34,66569.42,93.5,0.18864,0.0001,14.47972]
[1780441998499,49.32,66572.92,93.5,0.1889,0.0001,14.49321]
[1780441998587,49.32,66572.92,93.5,0.1889,0.0001,14.49321]
[1780441998694,49.31,66571.57,93.5,0.18873,0.0001,14.48488]
[1780441999016,49.31,66571.57,93.5,0.18873,0.0001,14.48488]
[1780441999473,49.31,66571.57,93.5,0.18873,0.0001,14.48488]
[1780441999493,49.31,66571.57,93.5,0.18873,0.0001,14.48488]
[1780441999558,49.31,66571.12,93.5,0.18866,0.0001,14.48121]
[1780442001403,49.31,66580.17,93.5,0.18958,0.0001,14.52663]
[1780442002000,49.31,66580.17,93.5,0.18958,0.0001,14.52663]
[1780442002098,49.31,66576.17,93.5,0.18917,0.0001,14.50642]
[1780442006479,49.3,66578.31,93.5,0.18934,0.0001,14.51498]
[1780442006949,49.3,66578.91,93.5,0.18939,0.0001,14.51766]
[1780442008045,49.3,66576.76,93.5,0.18917,0.0001,14.5068]
[1780442008058,49.3,66576.76,93.5,0.18917,0.0001,14.5068]
[1780442008140,49.29,66578.43,93.5,0.18934,0.0001,14.51506]
[1780442011182,49.29,66581.05,93.5,0.1896,0.0001,14.52795]
[1780442011636,49.29,66580.81,93.5,0.18953,0.0001,14.5225]
[1780442017203,49.29,66581.04,93.5,0.18954,0.0001,14.52271]
[1780442022599,49.28,66582.08,93.5,0.18963,0.0001,14.52721]
[1780442023471,49.28,66580.67,93.5,0.18947,0.0001,14.51971]
[1780442025636,49.28,66571.9,93.5,0.18857,0.0001,14.47484]
[1780442029733,49.28,66570.44,93.5,0.18841,0.0001,14.467]
[1780442031413,49.28,66567.32,93.5,0.18809,0.0001,14.45121]
[1780442033867,49.28,66566.15,93.5,0.18796,0.0001,14.44494]
[1780442034322,49.28,66555.37,93.5,0.18686,0.0001,14.39036]
[1780442036162,49.27,66549.89,93.5,0.18629,0.0001,14.36192]
[1780442039500,49.27,66558.13,93.5,0.18711,0.0001,14.40257]
[1780442042354,49.27,66552.06,93.5,0.18648,0.0001,14.3715]
[1780442042541,49.27,66551.64,93.5,0.18643,0.0001,14.36879]
[1780442043478,49.27,66551.64,93.5,0.18643,0.0001,14.36879]
[1780442043505,49.27,66551.64,93.5,0.18643,0.0001,14.36879]
[1780442043668,49.27,66551.64,93.5,0.18643,0.0001,14.36879]
[1780442043672,49.25,66550.28,93.5,0.18623,0.0001,14.35902]
[1780442044384,49.25,66550.28,93.5,0.18623,0.0001,14.35902]
[1780442047751,49.25,66545.63,93.5,0.18573,0.0001,14.33438]
[1780442047888,49.25,66545.63,93.5,0.18573,0.0001,14.33438]
[1780442048440,49.24,66537.66,93.5,0.18486,0.0001,14.2908]
[1780442051848,49.23,66532.66,93.5,0.18434,0.0001,14.26467]
[1780442051855,49.23,66532.66,93.5,0.18434,0.0001,14.26467]
[1780442052468,49.23,66530.38,93.5,0.1841,0.0001,14.25278]
[1780442056464,49.23,66523.66,93.5,0.18341,0.0001,14.21776]
[1780442056502,49.23,66523.66,93.5,0.18341,0.0001,14.21776]
[1780442056677,49.23,66533.27,93.5,0.18437,0.0001,14.26631]
[1780442059569,49.23,66540.98,93.5,0.18514,0.0001,14.30498]
[1780442059962,49.22,66536.39,93.5,0.18467,0.0001,14.28141]
[1780442062690,49.22,66538.12,93.5,0.18484,0.0001,14.28971]
[1780442063083,49.22,66536.38,93.5,0.18466,0.0001,14.28062]
[1780442063156,49.22,66536.38,93.5,0.18466,0.0001,14.28062]
[1780442063544,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064488,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064511,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064566,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064576,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064610,49.22,66530.1,93.5,0.18402,0.0001,14.24849]
[1780442064709,49.22,66528.71,93.5,0.18387,0.0001,14.24123]
[1780442065637,49.22,66528.71,93.5,0.18387,0.0001,14.24123]
[1780442066622,49.22,66532.64,93.5,0.18426,0.0001,14.26101]
[1780442067314,49.22,66538.24,93.5,0.18483,0.0001,14.28923]
[1780442070603,49.21,66554.09,93.5,0.18641,0.0001,14.36861]
[1780442072108,49.21,66554.64,93.5,0.18643,0.0001,14.36725]
[1780442072349,49.21,66554.64,93.5,0.18643,0.0001,14.36725]
[1780442072701,49.21,66554.64,93.5,0.18643,0.0001,14.36725]
[1780442077781,49.21,66557.48,93.5,0.18668,0.0001,14.38]
[1780442079265,49.21,66558.46,93.5,0.18678,0.0001,14.38498]
[1780442079429,49.21,66558.46,93.5,0.18678,0.0001,14.38498]
[1780442080843,49.21,66570.11,93.5,0.18797,0.0001,14.44405]
[1780442080874,49.21,66570.11,93.5,0.18797,0.0001,14.44405]
[1780442081683,49.21,66570.59,93.5,0.18802,0.0001,14.44644]
[1780442082955,49.21,66570.44,93.5,0.188,0.0001,14.44561]
[1780442083697,49.21,66572.05,93.5,0.18816,0.0001,14.45369]
[1780442085328,49.21,66572.38,93.5,0.1882,0.0001,14.45529]
[1780442085497,49.21,66572.38,93.5,0.1882,0.0001,14.45529]
[1780442085654,49.21,66572.38,93.5,0.1882,0.0001,14.45529]
[1780442086855,49.2,66581.0,93.5,0.18908,0.0001,14.49878]
[1780442090433,49.2,66582.46,93.5,0.18922,0.0001,14.50577]
[1780442095463,49.2,66579.0,93.5,0.18885,0.0001,14.48751]
[1780442098165,49.2,66581.93,93.5,0.18914,0.0001,14.50196]
[1780442098424,49.2,66581.93,93.5,0.18914,0.0001,14.50196]
[1780442098523,49.2,66582.03,93.5,0.18915,0.0001,14.50232]
[1780442099317,49.2,66582.03,93.5,0.18915,0.0001,14.50232]
[1780442099380,49.2,66582.03,93.5,0.18915,0.0001,14.50232]
[1780442099405,49.2,66581.89,93.5,0.18913,0.0001,14.50146]
[1780442100099,49.2,66581.89,93.5,0.18913,0.0001,14.50146]
[1780442100129,49.2,66581.89,93.5,0.18913,0.0001,14.50146]
[1780442102406,49.2,66590.28,93.5,0.18998,0.0001,14.54364]
[1780442103838,49.19,66590.72,93.5,0.19002,0.0001,14.54548]
[1780442104904,49.19,66587.7,93.5,0.18971,0.0001,14.52999]
[1780442105362,49.19,66587.7,93.5,0.18971,0.0001,14.52999]
[1780442108108,49.19,66593.32,93.5,0.19027,0.0001,14.55789]
[1780442114010,49.18,66592.14,93.5,0.19012,0.0001,14.55047]
[1780442116822,49.18,66590.66,93.5,0.18996,0.0001,14.54256]
[1780442117121,49.18,66590.66,93.5,0.18996,0.0001,14.54256]
[1780442117729,49.18,66600.11,93.5,0.19093,0.0001,14.59018]
[1780442122914,49.17,66602.4,93.5,0.19108,0.0001,14.59795]
[1780442123970,49.16,66603.48,93.5,0.19119,0.0001,14.60314]
[1780442123986,49.16,66603.48,93.5,0.19119,0.0001,14.60314]
[1780442124080,49.16,66603.48,93.5,0.19119,0.0001,14.60314]
[1780442124369,49.16,66603.48,93.5,0.19119,0.0001,14.60314]
[1780442124769,49.16,66612.68,93.5,0.19214,0.0001,14.6494]
[1780442125165,49.16,66612.68,93.5,0.19214,0.0001,14.6494]
[1780442125327,49.16,66612.68,93.5,0.19214,0.0001,14.6494]
[1780442125545,49.16,66612.68,93.5,0.19214,0.0001,14.6494]
[1780442125634,49.16,66612.68,93.5,0.19214,0.0001,14.6494]
[1780442125732,49.15,66629.33,93.5,0.19381,0.0001,14.73082]
[1780442126163,49.15,66629.33,93.5,0.19381,0.0001,14.73082]
[1780442127121,49.15,66633.39,93.5,0.19423,0.0001,14.75101]
[1780442127479,49.15,66633.39,93.5,0.19423,0.0001,14.75101]
[1780442127904,49.15,66637.16,93.5,0.19461,0.0001,14.76964]
[1780442127987,49.15,66637.16,93.5,0.19461,0.0001,14.76964]
[1780442128003,49.15,66637.16,93.5,0.19461,0.0001,14.76964]
[1780442128270,49.15,66632.69,93.5,0.19413,0.0001,14.74661]
[1780442129140,49.15,66632.69,93.5,0.19413,0.0001,14.74661]
[1780442129290,49.15,66632.69,93.5,0.19413,0.0001,14.74661]
[1780442129342,49.15,66632.69,93.5,0.19413,0.0001,14.74661]
[1780442129755,49.15,66629.78,93.5,0.19382,0.0001,14.73144]
[1780442130418,49.14,66638.93,93.5,0.19476,0.0001,14.77717]
[1780442131129,49.14,66638.93,93.5,0.19476,0.0001,14.77717]
[1780442132318,49.14,66639.79,93.5,0.19481,0.0001,14.77722]
[1780442132965,49.14,66642.28,93.5,0.19506,0.0001,14.78929]
[1780442134229,49.14,66641.85,93.5,0.195,0.0001,14.78663]
[1780442135881,49.13,66643.54,93.5,0.19516,0.0001,14.79414]
[1780442135933,49.13,66643.54,93.5,0.19516,0.0001,14.79414]
[1780442136328,49.13,66644.18,93.5,0.19521,0.0001,14.79686]
[1780442139257,49.13,66647.92,93.5,0.19559,0.0001,14.81488]
[1780442139435,49.13,66647.92,93.5,0.19559,0.0001,14.81488]
[1780442139847,49.11,66639.69,93.5,0.19463,0.0001,14.76894]
[1780442141880,49.09,66636.15,93.5,0.19416,0.0001,14.74632]
[1780442147097,49.08,66642.8,93.5,0.19481,0.0001,14.77812]
[1780442151900,49.07,66645.27,93.5,0.19503,0.0001,14.78863]
[1780442154432,49.07,66649.39,93.5,0.19544,0.0001,14.80863]
[1780442155548,49.07,66646.28,93.5,0.19511,0.0001,14.79251]
[1780442157256,49.06,66644.74,93.5,0.19493,0.0001,14.78389]
[1780442162402,49.05,66642.07,93.5,0.19461,0.0001,14.76841]
[1780442162911,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163027,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163234,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163272,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163774,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163826,49.05,66642.42,93.5,0.19464,0.0001,14.76978]
[1780442163775,49.05,66634.84,93.5,0.19383,0.0001,14.73107]
[1780442164491,49.05,66626.14,93.5,0.19292,0.0001,14.68656]
[1780442165807,49.05,66626.14,93.5,0.19292,0.0001,14.68656]
[1780442165936,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166220,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166321,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166384,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166433,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166679,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166756,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166783,49.03,66623.86,93.5,0.19259,0.0001,14.6708]
[1780442166786,49.02,66629.31,93.5,0.19308,0.0001,14.69486]
[1780442168368,49.01,66633.95,93.5,0.19356,0.0001,14.71803]
[1780442168505,49.01,66633.95,93.5,0.19356,0.0001,14.71803]
[1780442168580,49.01,66638.44,93.5,0.19402,0.0001,14.74039]
[1780442170524,49.01,66643.83,93.5,0.19458,0.0001,14.76735]
[1780442173421,49.01,66643.27,93.5,0.19449,0.0001,14.76343]
[1780442173543,49.01,66643.27,93.5,0.19449,0.0001,14.76343]
[1780442173644,49.01,66641.8,93.5,0.19433,0.0001,14.75562]
[1780442174128,49.01,66641.8,93.5,0.19433,0.0001,14.75562]
[1780442174625,49.01,66641.8,93.5,0.19433,0.0001,14.75562]
[1780442174643,49.0,66637.86,93.5,0.19391,0.0001,14.73524]
[1780442176472,49.0,66646.54,93.5,0.1948,0.0001,14.77848]
[1780442181507,48.99,66641.9,93.5,0.19428,0.0001,14.75316]
[1780442186542,48.98,66645.12,93.5,0.19458,0.0001,14.76768]
[1780442187499,48.98,66645.12,93.5,0.19458,0.0001,14.76768]
[1780442187511,48.98,66645.12,93.5,0.19458,0.0001,14.76768]
[1780442187705,48.98,66645.12,93.5,0.19458,0.0001,14.76768]
[1780442187907,48.98,66651.95,93.5,0.19529,0.00011,14.80188]
[1780442187966,48.98,66651.95,93.5,0.19529,0.00011,14.80188]
[1780442188004,48.98,66651.95,93.5,0.19529,0.00011,14.80188]
[1780442188145,48.98,66651.95,93.5,0.19529,0.00011,14.80188]
[1780442188229,48.98,66651.95,93.5,0.19529,0.00011,14.80188]
[1780442189998,48.98,66652.03,93.5,0.19528,0.00011,14.80151]
[1780442191309,48.98,66652.96,93.5,0.19537,0.00011,14.80581]
[1780442193186,48.97,66663.1,93.5,0.19638,0.00011,14.85243]
[1780442193944,48.96,66663.34,93.5,0.19631,0.00011,14.84935]
[1780442194582,48.96,66663.34,93.5,0.19631,0.00011,14.84935]
[1780442195082,48.94,66661.97,93.5,0.19607,0.00011,14.83792]
[1780442198134,48.9,66650.17,93.5,0.19463,0.00011,14.76904]
[1780442198261,48.9,66650.17,93.5,0.19463,0.00011,14.76904]
[1780442198271,48.9,66650.17,93.5,0.19463,0.00011,14.76904]
[1780442198850,48.9,66650.17,93.5,0.19463,0.00011,14.76904]
[1780442198632,48.9,66643.14,93.5,0.19388,0.0001,14.73299]
[1780442199199,48.9,66643.14,93.5,0.19388,0.0001,14.73299]
[1780442200280,48.89,66640.09,93.5,0.19355,0.0001,14.71706]
[1780442202256,48.89,66636.24,93.5,0.19313,0.0001,14.69673]
[1780442202415,48.89,66636.24,93.5,0.19313,0.0001,14.69673]
[1780442202456,48.89,66636.24,93.5,0.19313,0.0001,14.69673]
[1780442202848,48.89,66642.52,93.5,0.19378,0.0001,14.72824]
[1780442203890,48.89,66657.51,93.5,0.19535,0.00011,14.804]
[1780442204689,48.89,66657.51,93.5,0.19535,0.00011,14.804]
[1780442205274,48.89,66650.95,93.5,0.19466,0.00011,14.77044]
[1780442205689,48.89,66643.84,93.5,0.1939,0.0001,14.73398]
[1780442205998,48.89,66643.84,93.5,0.1939,0.0001,14.73398]
[1780442206379,48.89,66643.84,93.5,0.1939,0.0001,14.73398]
[1780442206697,48.88,66643.14,93.5,0.19382,0.0001,14.72997]
[1780442207108,48.88,66643.14,93.5,0.19382,0.0001,14.72997]
[1780442212433,48.88,66646.83,93.5,0.19417,0.0001,14.74723]
[1780442217427,48.87,66651.39,93.5,0.19462,0.00011,14.76882]
[1780442219789,48.87,66643.64,93.5,0.19378,0.0001,14.72845]
[1780442222710,48.86,66642.6,93.5,0.19366,0.0001,14.72255]
[1780442222841,48.86,66642.6,93.5,0.19366,0.0001,14.72255]
[1780442222910,48.86,66642.6,93.5,0.19366,0.0001,14.72255]
[1780442222928,48.86,66642.22,93.5,0.19361,0.0001,14.72033]
[1780442224767,48.86,66634.76,93.5,0.19283,0.0001,14.68214]
[1780442229861,48.85,66635.41,93.5,0.19286,0.0001,14.68371]
[1780442232211,48.85,66635.95,93.5,0.1929,0.0001,14.6859]
[1780442234725,48.85,66644.48,93.5,0.19378,0.0001,14.7287]
[1780442235342,48.85,66646.24,93.5,0.19396,0.0001,14.73734]
[1780442235431,48.85,66646.24,93.5,0.19396,0.0001,14.73734]
[1780442235645,48.85,66646.24,93.5,0.19396,0.0001,14.73734]
[1780442238021,48.84,66649.65,93.5,0.1943,0.00011,14.75385]
[1780442238446,48.84,66649.65,93.5,0.1943,0.00011,14.75385]
[1780442241426,48.84,66648.71,93.5,0.19418,0.0001,14.74804]
[1780442241593,48.84,66648.71,93.5,0.19418,0.0001,14.74804]
[1780442241791,48.84,66648.71,93.5,0.19418,0.0001,14.74804]
[1780442241935,48.84,66648.71,93.5,0.19418,0.0001,14.74804]
[1780442241959,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242061,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242086,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242266,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242429,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242634,48.84,66625.43,93.5,0.19174,0.0001,14.62935]
[1780442242955,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442242974,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243021,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243207,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243281,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243283,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243901,48.84,66586.78,93.5,0.18773,0.0001,14.43192]
[1780442243966,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244087,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244160,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244360,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244381,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244492,48.84,66585.29,93.5,0.18757,0.0001,14.42404]
[1780442244969,48.84,66580.07,93.5,0.18703,0.0001,14.39738]
[1780442245074,48.84,66580.07,93.5,0.18703,0.0001,14.39738]
[1780442245315,48.84,66580.07,93.5,0.18703,0.0001,14.39738]
[1780442245500,48.84,66580.07,93.5,0.18703,0.0001,14.39738]
[1780442245647,48.83,66579.99,93.5,0.18702,0.0001,14.39682]
[1780442246033,48.83,66579.99,93.5,0.18702,0.0001,14.39682]
[1780442247556,48.83,66578.52,93.5,0.18686,0.0001,14.38907]
[1780442247646,48.83,66578.35,93.5,0.18684,0.0001,14.38796]
[1780442250067,48.83,66573.67,93.5,0.18635,0.0001,14.36376]
[1780442250244,48.83,66573.67,93.5,0.18635,0.0001,14.36376]
[1780442252256,48.83,66567.48,93.5,0.18567,0.0001,14.32746]
[1780442253876,48.83,66569.68,93.5,0.18589,0.0001,14.33848]
[1780442253925,48.83,66582.55,93.5,0.18721,0.0001,14.40439]
[1780442255043,48.83,66580.24,93.5,0.18698,0.0001,14.39271]
[1780442255129,48.83,66580.24,93.5,0.18698,0.0001,14.39271]
[1780442257056,48.83,66578.53,93.5,0.18679,0.0001,14.38339]
[1780442257964,48.83,66578.53,93.5,0.18679,0.0001,14.38339]
[1780442259117,48.83,66581.72,93.5,0.18712,0.0001,14.39984]
[1780442259938,48.83,66577.96,93.5,0.18673,0.0001,14.38067]
[1780442260574,48.83,66577.96,93.5,0.18673,0.0001,14.38067]
[1780442260658,48.83,66579.0,93.5,0.18684,0.0001,14.38602]
[1780442262906,48.83,66586.52,93.5,0.18762,0.0001,14.4245]
[1780442262968,48.83,66586.52,93.5,0.18762,0.0001,14.4245]
[1780442263136,48.83,66587.02,93.5,0.18767,0.0001,14.42711]
[1780442263405,48.83,66587.02,93.5,0.18767,0.0001,14.42711]
[1780442263436,48.83,66587.02,93.5,0.18767,0.0001,14.42711]
[1780442263816,48.83,66576.93,93.5,0.18663,0.0001,14.37558]
[1780442264479,48.83,66576.93,93.5,0.18663,0.0001,14.37558]
[1780442264491,48.83,66576.93,93.5,0.18663,0.0001,14.37558]
[1780442264569,48.83,66576.93,93.5,0.18663,0.0001,14.37558]
[1780442264867,48.83,66561.53,93.5,0.18505,0.0001,14.29675]
[1780442265493,48.83,66561.53,93.5,0.18505,0.0001,14.29675]
[1780442265923,48.83,66571.37,93.5,0.18606,0.0001,14.34705]
[1780442266759,48.83,66571.37,93.5,0.18606,0.0001,14.34705]
[1780442266975,48.83,66570.22,93.5,0.18594,0.0001,14.34117]
[1780442267168,48.83,66570.22,93.5,0.18594,0.0001,14.34117]
[1780442267183,48.83,66570.22,93.5,0.18594,0.0001,14.34117]
[1780442267226,48.83,66570.22,93.5,0.18594,0.0001,14.34117]
[1780442267868,48.83,66552.99,93.5,0.18418,0.0001,14.25312]
[1780442268762,48.83,66552.99,93.5,0.18418,0.0001,14.25312]
[1780442268824,48.83,66543.99,93.5,0.18326,0.0001,14.20675]
[1780442269027,48.83,66543.99,93.5,0.18326,0.0001,14.20675]
[1780442269768,48.83,66543.99,93.5,0.18326,0.0001,14.20675]
[1780442270081,48.83,66544.13,93.5,0.18327,0.0001,14.20729]
[1780442270271,48.83,66544.13,93.5,0.18327,0.0001,14.20729]
[1780442270774,48.83,66544.13,93.5,0.18327,0.0001,14.20729]
[1780442270943,48.83,66544.13,93.5,0.18327,0.0001,14.20729]
[1780442270979,48.83,66543.3,93.5,0.18319,0.0001,14.20291]
[1780442271026,48.83,66543.3,93.5,0.18319,0.0001,14.20291]
[1780442271338,48.83,66543.3,93.5,0.18319,0.0001,14.20291]
[1780442271461,48.82,66529.64,93.5,0.1818,0.0001,14.13279]
[1780442274731,48.82,66523.18,93.5,0.18114,0.0001,14.09937]
[1780442274777,48.82,66523.18,93.5,0.18114,0.0001,14.09937]
[1780442274870,48.82,66523.18,93.5,0.18114,0.0001,14.09937]
[1780442275149,48.82,66525.69,93.5,0.18139,0.0001,14.11219]
[1780442275250,48.82,66525.69,93.5,0.18139,0.0001,14.11219]
[1780442279137,48.82,66521.86,93.5,0.18101,0.0001,14.09242]
[1780442280505,48.82,66525.14,93.5,0.18134,0.0001,14.10919]
[1780442280602,48.82,66525.14,93.5,0.18134,0.0001,14.10919]
[1780442280852,48.82,66525.14,93.5,0.18134,0.0001,14.10919]
[1780442280957,48.82,66525.14,93.5,0.18134,0.0001,14.10919]
[1780442281306,48.82,66528.37,93.5,0.18166,0.0001,14.1257]
[1780442283902,48.82,66520.46,93.5,0.18086,0.0001,14.08504]
[1780442283949,48.82,66520.46,93.5,0.18086,0.0001,14.08504]
[1780442284145,48.82,66519.11,93.5,0.18072,0.0001,14.0781]
[1780442284177,48.82,66519.11,93.5,0.18072,0.0001,14.0781]
[1780442284211,48.82,66519.11,93.5,0.18072,0.0001,14.0781]
[1780442284969,48.82,66519.11,93.5,0.18072,0.0001,14.0781]
[1780442285003,48.82,66534.74,93.5,0.1823,0.0001,14.15822]
[1780442285493,48.82,66534.74,93.5,0.1823,0.0001,14.15822]
[1780442286015,48.82,66534.74,93.5,0.1823,0.0001,14.15822]
[1780442286456,48.82,66540.95,93.5,0.18293,0.0001,14.19004]
[1780442286812,48.82,66540.95,93.5,0.18293,0.0001,14.19004]
[1780442286971,48.82,66540.95,93.5,0.18293,0.0001,14.19004]
[1780442286855,48.82,66515.23,93.5,0.18033,0.0001,14.05806]
[1780442287360,48.82,66515.23,93.5,0.18033,0.0001,14.05806]
[1780442287543,48.82,66515.23,93.5,0.18033,0.0001,14.05806]
[1780442287687,48.82,66515.23,93.5,0.18033,0.0001,14.05806]
[1780442287771,48.82,66500.87,93.5,0.17889,0.0001,13.98421]
[1780442288980,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289158,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289300,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289378,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289440,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289675,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289810,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442290006,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442290044,48.82,66502.48,93.5,0.17905,0.0001,13.9924]
[1780442289960,48.82,66490.69,93.5,0.17787,0.0001,13.93186]
[1780442290615,48.82,66490.69,93.5,0.17787,0.0001,13.93186]
[1780442290761,48.82,66490.69,93.5,0.17787,0.0001,13.93186]
[1780442290871,48.82,66490.69,93.5,0.17787,0.0001,13.93186]
[1780442290918,48.82,66462.81,93.5,0.1751,0.0001,13.78858]
[1780442291622,48.82,66462.81,93.5,0.1751,0.0001,13.78858]
[1780442291931,48.82,66462.81,93.5,0.1751,0.0001,13.78858]
[1780442292008,48.82,66453.13,93.5,0.17415,0.0001,13.73874]
[1780442292099,48.82,66453.13,93.5,0.17415,0.0001,13.73874]
[1780442292267,48.82,66453.13,93.5,0.17415,0.0001,13.73874]
[1780442292583,48.82,66453.13,93.5,0.17415,0.0001,13.73874]
[1780442292950,48.82,66468.74,93.5,0.17569,0.0001,13.81926]
[1780442293718,48.82,66468.74,93.5,0.17569,0.0001,13.81926]
[1780442293910,48.82,66480.75,93.5,0.17689,0.0001,13.88112]
[1780442294115,48.82,66480.75,93.5,0.17689,0.0001,13.88112]
[1780442294208,48.82,66480.75,93.5,0.17689,0.0001,13.88112]
[1780442295181,48.82,66482.46,93.5,0.17706,0.0001,13.88995]
[1780442295589,48.82,66482.46,93.5,0.17706,0.0001,13.88995]
[1780442295620,48.82,66482.46,93.5,0.17706,0.0001,13.88995]
[1780442295899,48.82,66485.04,93.5,0.17731,0.0001,13.90324]
[1780442296181,48.82,66485.04,93.5,0.17731,0.0001,13.90324]
[1780442296636,48.82,66485.04,93.5,0.17731,0.0001,13.90324]
[1780442296706,48.82,66485.04,93.5,0.17731,0.0001,13.90324]
[1780442297006,48.82,66485.04,93.5,0.17731,0.0001,13.90324]
[1780442297987,48.82,66482.85,93.5,0.1771,0.0001,13.89201]
[1780442297398,48.82,66469.97,93.5,0.17582,0.0001,13.82582]
[1780442298558,48.82,66469.97,93.5,0.17582,0.0001,13.82582]
[1780442299070,48.82,66469.97,93.5,0.17582,0.0001,13.82582]
[1780442299117,48.82,66468.31,93.5,0.17566,0.0001,13.81745]
[1780442299216,48.82,66468.31,93.5,0.17566,0.0001,13.81745]
[1780442299468,48.82,66468.31,93.5,0.17566,0.0001,13.81745]
[1780442300034,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442300435,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442300892,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442300917,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442300938,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442301010,48.82,66480.89,93.5,0.17691,0.0001,13.88224]
[1780442300978,48.82,66489.46,93.5,0.17776,0.0001,13.92633]
[1780442301396,48.82,66489.46,93.5,0.17776,0.0001,13.92633]
[1780442301934,48.82,66489.46,93.5,0.17776,0.0001,13.92633]
[1780442301956,48.83,66508.69,93.5,0.1797,0.0001,14.02596]
[1780442302285,48.83,66508.69,93.5,0.1797,0.0001,14.02596]
[1780442302785,48.83,66520.88,93.5,0.18093,0.0001,14.08855]
[1780442304477,48.83,66523.22,93.5,0.18117,0.0001,14.10052]
[1780442304943,48.83,66523.22,93.5,0.18117,0.0001,14.10052]
[1780442305060,48.83,66524.35,93.5,0.18128,0.0001,14.10627]
[1780442305148,48.83,66524.35,93.5,0.18128,0.0001,14.10627]
[1780442305405,48.83,66524.35,93.5,0.18128,0.0001,14.10627]
[1780442305514,48.83,66524.35,93.5,0.18128,0.0001,14.10627]
[1780442305609,48.83,66524.35,93.5,0.18128,0.0001,14.10627]
[1780442305726,48.83,66516.51,93.5,0.18049,0.0001,14.06607]
[1780442308408,48.83,66523.7,93.5,0.18121,0.0001,14.10289]
[1780442308712,48.83,66523.7,93.5,0.18121,0.0001,14.10289]
[1780442309951,48.83,66529.8,93.5,0.18183,0.0001,14.13412]
[1780442310261,48.83,66532.33,93.5,0.18208,0.0001,14.147]
[1780442310326,48.83,66532.33,93.5,0.18208,0.0001,14.147]
[1780442310401,48.83,66532.33,93.5,0.18208,0.0001,14.147]
[1780442310432,48.83,66532.33,93.5,0.18208,0.0001,14.147]
[1780442310952,48.83,66516.68,93.5,0.1805,0.0001,14.06677]
[1780442311134,48.83,66516.68,93.5,0.1805,0.0001,14.06677]
[1780442311373,48.83,66516.68,93.5,0.1805,0.0001,14.06677]
[1780442311510,48.83,66506.19,93.5,0.17941,0.0001,14.00887]
[1780442312723,48.83,66506.19,93.5,0.17941,0.0001,14.00887]
[1780442313308,48.83,66511.41,93.5,0.17993,0.0001,14.03553]
[1780442313423,48.83,66511.41,93.5,0.17993,0.0001,14.03553]
[1780442313572,48.83,66511.41,93.5,0.17993,0.0001,14.03553]
[1780442313893,48.83,66511.14,93.5,0.1799,0.0001,14.03415]
[1780442314998,48.83,66511.14,93.5,0.1799,0.0001,14.03415]
[1780442315055,48.82,66513.25,93.5,0.18011,0.0001,14.04486]
[1780442316253,48.82,66512.32,93.5,0.18002,0.0001,14.04009]
[1780442316464,48.82,66512.32,93.5,0.18002,0.0001,14.04009]
[1780442316495,48.82,66512.32,93.5,0.18002,0.0001,14.04009]
[1780442316905,48.82,66512.32,93.5,0.18002,0.0001,14.04009]
[1780442316974,48.82,66512.32,93.5,0.18002,0.0001,14.04009]
[1780442318167,48.82,66511.1,93.5,0.17989,0.0001,14.03369]
[1780442318941,48.82,66511.1,93.5,0.17989,0.0001,14.03369]
[1780442320924,48.82,66510.38,93.5,0.17982,0.0001,14.02987]
[1780442320994,48.82,66510.38,93.5,0.17982,0.0001,14.02987]
[1780442321020,48.82,66510.08,93.5,0.17979,0.0001,14.02823]
[1780442322261,48.82,66513.37,93.5,0.18012,0.0001,14.04511]
[1780442322272,48.82,66513.37,93.5,0.18012,0.0001,14.04511]
[1780442322585,48.82,66513.37,93.5,0.18012,0.0001,14.04511]
[1780442322736,48.82,66512.31,93.5,0.18001,0.0001,14.03963]
[1780442323641,48.82,66512.31,93.5,0.18001,0.0001,14.03963]
[1780442323816,48.82,66512.31,93.5,0.18001,0.0001,14.03963]
[1780442325304,48.82,66508.24,93.5,0.1796,0.0001,14.01856]
[1780442325361,48.82,66508.24,93.5,0.1796,0.0001,14.01856]
[1780442325778,48.82,66508.24,93.5,0.1796,0.0001,14.01856]
[1780442325923,48.82,66501.14,93.5,0.17888,0.0001,13.98208]
[1780442326741,48.82,66501.14,93.5,0.17888,0.0001,13.98208]
[1780442327012,48.82,66501.14,93.5,0.17888,0.0001,13.98208]
[1780442327055,48.82,66496.79,93.5,0.17845,0.0001,13.95976]
[1780442327222,48.82,66496.79,93.5,0.17845,0.0001,13.95976]
[1780442327779,48.82,66496.79,93.5,0.17845,0.0001,13.95976]
[1780442327928,48.82,66510.17,93.5,0.17979,0.0001,14.02848]
[1780442328701,48.82,66510.17,93.5,0.17979,0.0001,14.02848]
[1780442329462,48.82,66508.69,93.5,0.17964,0.0001,14.02084]
[1780442330161,48.82,66508.4,93.5,0.17961,0.0001,14.01931]
[1780442330324,48.82,66508.4,93.5,0.17961,0.0001,14.01931]
[1780442330702,48.82,66498.32,93.5,0.1786,0.0001,13.96757]
[1780442331339,48.82,66498.32,93.5,0.1786,0.0001,13.96757]
[1780442331692,48.82,66498.32,93.5,0.1786,0.0001,13.96757]
[1780442331827,48.82,66498.32,93.5,0.1786,0.0001,13.96757]
[1780442332066,48.82,66498.32,93.5,0.1786,0.0001,13.96757]
[1780442332191,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332336,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332381,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332797,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332953,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332956,48.82,66494.22,93.5,0.17819,0.0001,13.94652]
[1780442332983,48.82,66469.87,93.5,0.17577,0.0001,13.82147]
[1780442333937,48.82,66458.67,93.5,0.17467,0.0001,13.76391]
[1780442335612,48.82,66460.68,93.5,0.17486,0.0001,13.77425]
[1780442336070,48.82,66465.91,93.5,0.17538,0.0001,13.80133]
[1780442340670,48.83,66472.83,93.5,0.17608,0.0001,13.83747]
[1780442341114,48.83,66472.83,93.5,0.17608,0.0001,13.83747]
[1780442341846,48.83,66474.73,93.5,0.17627,0.0001,13.84723]
[1780442341919,48.83,66474.73,93.5,0.17627,0.0001,13.84723]
[1780442341977,48.83,66474.73,93.5,0.17627,0.0001,13.84723]
[1780442341999,48.83,66474.73,93.5,0.17627,0.0001,13.84723]
[1780442342132,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442342186,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442342200,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442342385,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442342422,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442342631,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442343027,48.83,66486.01,93.5,0.1774,0.0001,13.90549]
[1780442343133,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442343173,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442343195,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442343216,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442343728,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442343783,48.83,66507.3,93.5,0.17953,0.0001,14.01492]
[1780442344093,48.83,66522.04,93.5,0.18101,0.0001,14.0905]
[1780442344936,48.83,66522.04,93.5,0.18101,0.0001,14.0905]
[1780442345153,48.83,66522.04,93.5,0.18101,0.0001,14.0905]
[1780442346162,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346391,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346439,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346502,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346593,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346637,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346654,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346679,48.83,66525.02,93.5,0.1813,0.0001,14.10549]
[1780442346827,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347162,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347170,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347195,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347262,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347503,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347510,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347976,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442348108,48.83,66515.39,93.5,0.18033,0.0001,14.05611]
[1780442347982,48.82,66500.95,93.5,0.17888,0.0001,13.98177]
[1780442348296,48.82,66500.95,93.5,0.17888,0.0001,13.98177]
[1780442348964,48.82,66500.95,93.5,0.17888,0.0001,13.98177]
[1780442348979,48.82,66500.95,93.5,0.17888,0.0001,13.98177]
[1780442349093,48.82,66500.95,93.5,0.17888,0.0001,13.98177]
[1780442349138,48.82,66493.16,93.5,0.1781,0.0001,13.94179]
[1780442349452,48.82,66493.16,93.5,0.1781,0.0001,13.94179]
[1780442349761,48.82,66493.16,93.5,0.1781,0.0001,13.94179]
[1780442349786,48.82,66493.16,93.5,0.1781,0.0001,13.94179]
[1780442349847,48.83,66491.08,93.5,0.17789,0.0001,13.93118]
[1780442350203,48.83,66491.08,93.5,0.17789,0.0001,13.93118]
[1780442350537,48.83,66491.08,93.5,0.17789,0.0001,13.93118]
[1780442350694,48.83,66491.08,93.5,0.17789,0.0001,13.93118]
[1780442351207,48.83,66489.03,93.5,0.17769,0.0001,13.92073]
[1780442351318,48.83,66489.03,93.5,0.17769,0.0001,13.92073]
[1780442351391,48.83,66489.03,93.5,0.17769,0.0001,13.92073]
[1780442351549,48.83,66489.03,93.5,0.17769,0.0001,13.92073]
[1780442351986,48.83,66489.03,93.5,0.17769,0.0001,13.92073]
[1780442352058,48.83,66482.68,93.5,0.17706,0.0001,13.88821]
[1780442352481,48.83,66482.68,93.5,0.17706,0.0001,13.88821]
[1780442355039,48.83,66477.13,93.5,0.17652,0.0001,13.86002]
[1780442355404,48.83,66477.25,93.5,0.17653,0.0001,13.86082]
[1780442355414,48.83,66477.25,93.5,0.17653,0.0001,13.86082]
[1780442355889,48.83,66484.65,93.5,0.17727,0.0001,13.89902]
[1780442356959,48.83,66484.65,93.5,0.17727,0.0001,13.89902]
[1780442358056,48.83,66488.39,93.5,0.17765,0.0001,13.91836]
[1780442358472,48.83,66489.39,93.5,0.17775,0.0001,13.92359]
[1780442358910,48.83,66490.52,93.5,0.17786,0.0001,13.92949]
[1780442359405,48.83,66490.52,93.5,0.17786,0.0001,13.92949]
[1780442359465,48.83,66490.52,93.5,0.17786,0.0001,13.92949]
[1780442359581,48.83,66490.52,93.5,0.17786,0.0001,13.92949]
[1780442359917,48.83,66496.41,93.5,0.17845,0.0001,13.95982]
[1780442361239,48.83,66504.11,93.5,0.17922,0.0001,13.99938]
[1780442361668,48.83,66504.11,93.5,0.17922,0.0001,13.99938]
[1780442362449,48.83,66504.87,93.5,0.1793,0.0001,14.00327]
[1780442362940,48.83,66512.64,93.5,0.18008,0.0001,14.04312]
[1780442364543,48.83,66516.71,93.5,0.18049,0.0001,14.06393]
[1780442364955,48.83,66510.11,93.5,0.17982,0.0001,14.02998]
[1780442365863,48.83,66510.11,93.5,0.17982,0.0001,14.02998]
[1780442367299,48.83,66514.22,93.5,0.18023,0.0001,14.05097]
[1780442367628,48.83,66514.22,93.5,0.18023,0.0001,14.05097]
[1780442368162,48.83,66514.22,93.5,0.18023,0.0001,14.05097]
[1780442369118,48.83,66510.94,93.5,0.1799,0.0001,14.03406]
[1780442369229,48.83,66505.75,93.5,0.17938,0.0001,14.00737]
[1780442370118,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370345,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370713,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370770,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370819,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370846,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370946,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442370955,48.83,66504.87,93.5,0.17929,0.0001,14.00284]
[1780442371182,48.83,66492.95,93.5,0.17806,0.0001,13.93776]
[1780442371229,48.83,66492.95,93.5,0.17806,0.0001,13.93776]
[1780442371937,48.83,66492.95,93.5,0.17806,0.0001,13.93776]
[1780442371989,48.83,66492.95,93.5,0.17806,0.0001,13.93776]
[1780442373291,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373390,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373399,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373459,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373497,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373729,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442373749,48.83,66495.5,93.5,0.17831,0.0001,13.95075]
[1780442374186,48.83,66487.29,93.5,0.17749,0.0001,13.90854]
[1780442375580,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442375676,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442375719,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442375893,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442375923,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442375939,48.83,66480.21,93.5,0.17679,0.0001,13.87218]
[1780442376177,48.83,66466.48,93.5,0.17543,0.0001,13.80178]
[1780442376437,48.83,66466.48,93.5,0.17543,0.0001,13.80178]
[1780442376501,48.83,66466.48,93.5,0.17543,0.0001,13.80178]
[1780442377157,48.83,66455.33,93.5,0.17433,0.0001,13.7445]
[1780442377532,48.83,66455.33,93.5,0.17433,0.0001,13.7445]
[1780442377554,48.83,66455.33,93.5,0.17433,0.0001,13.7445]
[1780442378056,48.83,66454.73,93.5,0.17428,0.0001,13.74154]
[1780442378663,48.83,66454.73,93.5,0.17428,0.0001,13.74154]
[1780442379063,48.83,66461.33,93.5,0.17493,0.0001,13.77561]
[1780442380584,48.83,66460.74,93.5,0.17487,0.0001,13.77274]
[1780442380610,48.83,66460.74,93.5,0.17487,0.0001,13.77274]
[1780442380651,48.83,66460.74,93.5,0.17487,0.0001,13.77274]
[1780442380731,48.83,66460.74,93.5,0.17487,0.0001,13.77274]
[1780442380968,48.83,66460.74,93.5,0.17487,0.0001,13.77274]
[1780442381078,48.83,66445.88,93.5,0.17341,0.0001,13.69632]
[1780442381506,48.83,66445.88,93.5,0.17341,0.0001,13.69632]
[1780442382091,48.83,66431.83,93.5,0.17204,0.0001,13.62421]
[1780442382563,48.83,66431.83,93.5,0.17204,0.0001,13.62421]
[1780442382877,48.83,66431.83,93.5,0.17204,0.0001,13.62421]
[1780442383092,48.83,66423.14,93.5,0.1712,0.0001,13.58012]
[1780442383364,48.83,66423.14,93.5,0.1712,0.0001,13.58012]
[1780442383627,48.83,66423.14,93.5,0.1712,0.0001,13.58012]
[1780442383641,48.83,66423.14,93.5,0.1712,0.0001,13.58012]
[1780442384099,48.84,66418.73,93.5,0.17078,0.0001,13.55784]
[1780442385587,48.84,66420.54,93.5,0.17097,0.0001,13.5676]
[1780442386860,48.84,66419.82,93.5,0.1709,0.0001,13.56432]
[1780442386970,48.84,66419.82,93.5,0.1709,0.0001,13.56432]
[1780442388512,48.84,66430.45,93.5,0.17196,0.0001,13.61986]
[1780442389134,48.84,66430.45,93.5,0.17196,0.0001,13.61986]
[1780442389910,48.84,66429.35,93.5,0.17186,0.0001,13.61456]
[1780442391586,48.85,66430.77,93.5,0.17201,0.0001,13.62261]
[1780442391650,48.85,66430.77,93.5,0.17201,0.0001,13.62261]
[1780442391669,48.85,66430.77,93.5,0.17201,0.0001,13.62261]
[1780442392068,48.85,66430.77,93.5,0.17201,0.0001,13.62261]
[1780442392101,48.85,66430.77,93.5,0.17201,0.0001,13.62261]
[1780442392168,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392254,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392344,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392347,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392352,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392400,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442392747,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442393001,48.85,66442.32,93.5,0.17315,0.0001,13.68237]
[1780442393173,48.85,66439.61,93.5,0.17289,0.0001,13.66872]
[1780442393328,48.85,66439.61,93.5,0.17289,0.0001,13.66872]
[1780442393534,48.85,66439.61,93.5,0.17289,0.0001,13.66872]
[1780442393536,48.85,66439.61,93.5,0.17289,0.0001,13.66872]
[1780442393687,48.85,66439.61,93.5,0.17289,0.0001,13.66872]
[1780442394314,48.85,66432.28,93.5,0.17218,0.0001,13.63132]
[1780442395156,48.85,66432.28,93.5,0.17218,0.0001,13.63132]
[1780442395728,48.85,66428.93,93.5,0.17186,0.0001,13.61443]
[1780442396119,48.85,66428.93,93.5,0.17186,0.0001,13.61443]
[1780442396590,48.85,66431.16,93.5,0.17208,0.0001,13.62627]
[1780442397111,48.85,66431.16,93.5,0.17208,0.0001,13.62627]
[1780442397554,48.85,66431.56,93.5,0.17213,0.0001,13.62869]
[1780442398155,48.85,66431.56,93.5,0.17213,0.0001,13.62869]
[1780442398638,48.85,66430.34,93.5,0.17202,0.0001,13.62278]
[1780442398725,48.85,66430.34,93.5,0.17202,0.0001,13.62278]
[1780442399164,48.85,66430.34,93.5,0.17202,0.0001,13.62278]
[1780442399514,48.86,66431.35,93.5,0.17212,0.0001,13.62833]
[1780442399864,48.86,66431.35,93.5,0.17212,0.0001,13.62833]
[1780442400145,48.86,66431.35,93.5,0.17212,0.0001,13.62833]
[1780442400580,48.86,66431.3,93.5,0.17212,0.0001,13.62843]
[1780442401175,48.86,66431.3,93.5,0.17212,0.0001,13.62843]
[1780442401688,48.86,66420.53,93.5,0.17108,0.0001,13.57339]
[1780442402445,48.86,66420.53,93.5,0.17108,0.0001,13.57339]
[1780442402757,48.86,66420.53,93.5,0.17108,0.0001,13.57339]
[1780442403019,48.86,66420.53,93.5,0.17108,0.0001,13.57339]
[1780442403322,48.86,66414.76,93.5,0.17053,0.0001,13.54406]
[1780442403568,48.86,66414.76,93.5,0.17053,0.0001,13.54406]
[1780442403679,48.86,66414.76,93.5,0.17053,0.0001,13.54406]
[1780442403703,48.86,66414.76,93.5,0.17053,0.0001,13.54406]
[1780442404102,48.86,66414.76,93.5,0.17053,0.0001,13.54406]
[1780442404155,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442404311,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442404334,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442404336,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442404791,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442404973,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442405139,48.86,66440.63,93.5,0.17306,0.0001,13.67754]
[1780442405160,48.87,66452.53,93.5,0.17424,0.0001,13.73953]
[1780442405902,48.87,66452.53,93.5,0.17424,0.0001,13.73953]
[1780442406001,48.87,66453.12,93.5,0.17431,0.0001,13.7428]
[1780442408208,48.87,66464.12,93.5,0.1754,0.0001,13.79972]
[1780442409303,48.87,66453.31,93.5,0.17434,0.0001,13.74434]
[1780442412887,48.87,66456.74,93.5,0.17468,0.0001,13.76235]
[1780442414114,48.87,66458.68,93.5,0.17488,0.0001,13.77276]
[1780442417605,48.87,66460.48,93.5,0.17508,0.0001,13.78275]
[1780442417783,48.87,66460.48,93.5,0.17508,0.0001,13.78275]
[1780442417800,48.87,66460.48,93.5,0.17508,0.0001,13.78275]
[1780442418088,48.87,66460.48,93.5,0.17508,0.0001,13.78275]
[1780442418145,48.87,66460.48,93.5,0.17508,0.0001,13.78275]
[1780442418252,48.87,66464.78,93.5,0.1755,0.0001,13.80483]
[1780442418502,48.87,66464.78,93.5,0.1755,0.0001,13.80483]
[1780442418544,48.87,66464.78,93.5,0.1755,0.0001,13.80483]
[1780442418799,48.87,66464.78,93.5,0.1755,0.0001,13.80483]
[1780442418847,48.88,66481.06,93.5,0.17712,0.0001,13.88859]
[1780442419608,48.88,66481.06,93.5,0.17712,0.0001,13.88859]
[1780442419808,48.88,66481.06,93.5,0.17712,0.0001,13.88859]
[1780442419817,48.88,66481.06,93.5,0.17712,0.0001,13.88859]
[1780442419998,48.88,66481.06,93.5,0.17712,0.0001,13.88859]
[1780442420025,48.88,66489.26,93.5,0.17794,0.0001,13.93083]
[1780442420663,48.88,66489.26,93.5,0.17794,0.0001,13.93083]
[1780442421021,48.88,66489.26,93.5,0.17794,0.0001,13.93083]
[1780442421058,48.88,66497.9,93.5,0.1788,0.0001,13.97535]
[1780442422292,48.88,66500.79,93.5,0.17909,0.0001,13.99017]
[1780442425638,48.88,66507.26,93.5,0.17974,0.0001,14.02334]
[1780442426652,48.88,66509.84,93.5,0.18,0.0001,14.03653]
[1780442426700,48.88,66509.84,93.5,0.18,0.0001,14.03653]
[1780442427055,48.88,66509.84,93.5,0.18,0.0001,14.03653]
[1780442427092,48.88,66514.02,93.5,0.18042,0.0001,14.05783]
[1780442427308,48.88,66514.02,93.5,0.18042,0.0001,14.05783]
[1780442428038,48.88,66514.02,93.5,0.18042,0.0001,14.05783]
[1780442428609,48.88,66516.56,93.5,0.18067,0.0001,14.07075]
[1780442429117,48.88,66516.56,93.5,0.18067,0.0001,14.07075]
[1780442429599,48.88,66520.52,93.5,0.18107,0.0001,14.09102]
[1780442430063,48.88,66520.52,93.5,0.18107,0.0001,14.09102]
[1780442430246,48.88,66520.52,93.5,0.18107,0.0001,14.09102]
[1780442430295,48.88,66521.66,93.5,0.18118,0.0001,14.09682]
[1780442430463,48.88,66521.66,93.5,0.18118,0.0001,14.09682]
[1780442430750,48.88,66521.66,93.5,0.18118,0.0001,14.09682]
[1780442431287,48.88,66525.92,93.5,0.18161,0.0001,14.11864]
[1780442431376,48.88,66525.92,93.5,0.18161,0.0001,14.11864]
[1780442432628,48.87,66527.23,93.5,0.1817,0.0001,14.12135]
[1780442433171,48.87,66527.23,93.5,0.1817,0.0001,14.12135]
[1780442433580,48.87,66527.49,93.5,0.18173,0.0001,14.1226]
[1780442433769,48.87,66529.15,93.5,0.1819,0.0001,14.1311]
[1780442434331,48.87,66529.15,93.5,0.1819,0.0001,14.1311]
[1780442434627,48.87,66529.15,93.5,0.1819,0.0001,14.1311]
[1780442435699,48.87,66533.2,93.5,0.1823,0.0001,14.15175]
[1780442435761,48.87,66543.57,93.5,0.18335,0.0001,14.20473]
[1780442439940,48.87,66544.66,93.5,0.18345,0.0001,14.20978]
[1780442440044,48.87,66544.66,93.5,0.18345,0.0001,14.20978]
[1780442440054,48.87,66544.66,93.5,0.18345,0.0001,14.20978]
[1780442440257,48.87,66548.27,93.5,0.18381,0.0001,14.22785]
[1780442440921,48.87,66548.27,93.5,0.18381,0.0001,14.22785]
[1780442441131,48.87,66557.06,93.5,0.1847,0.0001,14.27264]
[1780442441707,48.87,66557.06,93.5,0.1847,0.0001,14.27264]
[1780442441794,48.87,66557.06,93.5,0.1847,0.0001,14.27264]
[1780442442226,48.87,66557.06,93.5,0.1847,0.0001,14.27264]
[1780442442629,48.87,66561.39,93.5,0.18514,0.0001,14.29449]
[1780442442770,48.87,66561.39,93.5,0.18514,0.0001,14.29449]
[1780442442784,48.87,66561.39,93.5,0.18514,0.0001,14.29449]
[1780442442872,48.87,66550.21,93.5,0.184,0.0001,14.23732]
[1780442443391,48.87,66550.21,93.5,0.184,0.0001,14.23732]
[1780442444168,48.87,66550.21,93.5,0.184,0.0001,14.23732]
[1780442444359,48.87,66544.58,93.5,0.18342,0.0001,14.20797]
[1780442444464,48.87,66544.58,93.5,0.18342,0.0001,14.20797]
[1780442444515,48.87,66544.58,93.5,0.18342,0.0001,14.20797]
[1780442445068,48.87,66544.58,93.5,0.18342,0.0001,14.20797]
[1780442446130,48.87,66538.25,93.5,0.18277,0.0001,14.17538]
[1780442449048,48.86,66538.03,93.5,0.18274,0.0001,14.17395]
[1780442449864,48.86,66535.69,93.5,0.1825,0.0001,14.16169]
[1780442451231,48.86,66535.25,93.5,0.18245,0.0001,14.1593]
[1780442451297,48.86,66535.25,93.5,0.18245,0.0001,14.1593]
[1780442451381,48.86,66536.61,93.5,0.18259,0.0001,14.16613]
[1780442451398,48.86,66536.61,93.5,0.18259,0.0001,14.16613]
[1780442451466,48.86,66536.61,93.5,0.18259,0.0001,14.16613]
[1780442451884,48.86,66536.61,93.5,0.18259,0.0001,14.16613]
[1780442452060,48.86,66536.61,93.5,0.18259,0.0001,14.16613]
[1780442452192,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442452632,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442452821,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442452847,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442452899,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442453035,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442453075,48.86,66521.28,93.5,0.18103,0.0001,14.08737]
[1780442453082,48.86,66511.3,93.5,0.18003,0.0001,14.03608]
[1780442453597,48.86,66511.3,93.5,0.18003,0.0001,14.03608]
[1780442454100,48.86,66503.08,93.5,0.1792,0.0001,13.99393]
[1780442456280,48.86,66500.12,93.5,0.1789,0.0001,13.97846]
[1780442456295,48.86,66500.12,93.5,0.1789,0.0001,13.97846]
[1780442457122,48.86,66499.87,93.5,0.17887,0.0001,13.97699]
[1780442458968,48.86,66498.82,93.5,0.17876,0.0001,13.97151]
[1780442459675,48.86,66499.97,93.5,0.17888,0.0001,13.97741]
[1780442459771,48.86,66499.97,93.5,0.17888,0.0001,13.97741]
[1780442459987,48.86,66499.97,93.5,0.17888,0.0001,13.97741]
[1780442460186,48.86,66491.75,93.5,0.17805,0.0001,13.93506]
[1780442460384,48.86,66491.75,93.5,0.17805,0.0001,13.93506]
[1780442460696,48.86,66481.02,93.5,0.17699,0.0001,13.87998]
[1780442461415,48.86,66481.02,93.5,0.17699,0.0001,13.87998]
[1780442461565,48.86,66481.02,93.5,0.17699,0.0001,13.87998]
[1780442462279,48.86,66481.02,93.5,0.17699,0.0001,13.87998]
[1780442463608,48.86,66478.47,93.5,0.17673,0.0001,13.86689]
[1780442463717,48.86,66478.57,93.5,0.17674,0.0001,13.86745]
[1780442465597,48.86,66477.64,93.5,0.17666,0.0001,13.8629]
[1780442465881,48.86,66477.64,93.5,0.17666,0.0001,13.8629]
[1780442465913,48.86,66477.64,93.5,0.17666,0.0001,13.8629]
[1780442465931,48.86,66483.56,93.5,0.17724,0.0001,13.89329]
[1780442467163,48.86,66483.56,93.5,0.17724,0.0001,13.89329]
[1780442467218,48.86,66487.27,93.5,0.17762,0.0001,13.91263]
[1780442468639,48.86,66487.39,93.5,0.17763,0.0001,13.91335]
[1780442472784,48.86,66480.13,93.5,0.17692,0.0001,13.87648]
[1780442472908,48.86,66480.13,93.5,0.17692,0.0001,13.87648]
[1780442473013,48.86,66489.04,93.5,0.17781,0.0001,13.92236]
[1780442473694,48.86,66489.04,93.5,0.17781,0.0001,13.92236]
[1780442474206,48.86,66489.04,93.5,0.17781,0.0001,13.92236]
[1780442474948,48.86,66494.52,93.5,0.17836,0.0001,13.95057]
[1780442475035,48.86,66492.29,93.5,0.17813,0.0001,13.93913]
[1780442475609,48.86,66492.29,93.5,0.17813,0.0001,13.93913]
[1780442479796,48.86,66499.05,93.5,0.17881,0.0001,13.97398]
[1780442480223,48.86,66500.28,93.5,0.17894,0.0001,13.9803]
[1780442480847,48.86,66510.52,93.5,0.17996,0.0001,14.03283]
[1780442482120,48.86,66510.52,93.5,0.17996,0.0001,14.03283]
[1780442483576,48.86,66513.17,93.5,0.18023,0.0001,14.04627]
[1780442488048,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488457,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488524,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488586,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488637,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488654,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442488940,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442489104,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442489325,48.86,66523.49,93.5,0.18126,0.0001,14.09879]
[1780442489315,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442489436,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442489444,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442489835,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442489857,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442489894,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442490130,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442490177,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442490242,48.86,66525.22,93.5,0.18143,0.0001,14.10765]
[1780442490382,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442490473,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442490623,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442490873,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442490889,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442490935,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442491365,48.86,66493.43,93.5,0.17824,0.0001,13.94461]
[1780442491426,48.86,66485.73,93.5,0.17747,0.0001,13.90499]
[1780442491445,48.86,66485.73,93.5,0.17747,0.0001,13.90499]
[1780442491644,48.86,66485.73,93.5,0.17747,0.0001,13.90499]
[1780442491999,48.86,66485.73,93.5,0.17747,0.0001,13.90499]
[1780442492027,48.86,66485.73,93.5,0.17747,0.0001,13.90499]
[1780442492145,48.86,66475.94,93.5,0.17646,0.0001,13.85082]
[1780442492503,48.86,66475.94,93.5,0.17646,0.0001,13.85082]
[1780442493488,48.86,66478.2,93.5,0.17669,0.0001,13.8625]
[1780442493499,48.86,66478.2,93.5,0.17669,0.0001,13.8625]
[1780442494139,48.86,66472.19,93.5,0.17609,0.0001,13.8317]
[1780442494488,48.86,66472.19,93.5,0.17609,0.0001,13.8317]
[1780442494718,48.86,66472.19,93.5,0.17609,0.0001,13.8317]
[1780442494799,48.86,66472.19,93.5,0.17609,0.0001,13.8317]
[1780442495151,48.86,66472.19,93.5,0.17609,0.0001,13.8317]
[1780442495776,48.86,66467.7,93.5,0.17565,0.0001,13.80874]
[1780442495841,48.86,66467.7,93.5,0.17565,0.0001,13.80874]
[1780442496143,48.86,66488.22,93.5,0.17769,0.0001,13.91435]
[1780442497131,48.86,66488.22,93.5,0.17769,0.0001,13.91435]
[1780442497148,48.86,66495.94,93.5,0.17846,0.0001,13.95405]
[1780442497444,48.86,66495.94,93.5,0.17846,0.0001,13.95405]
[1780442497948,48.86,66495.94,93.5,0.17846,0.0001,13.95405]
[1780442498523,48.86,66494.95,93.5,0.17836,0.0001,13.94902]
[1780442498883,48.86,66494.95,93.5,0.17836,0.0001,13.94902]
[1780442498994,48.86,66489.34,93.5,0.17781,0.0001,13.92023]
[1780442499404,48.86,66489.34,93.5,0.17781,0.0001,13.92023]
[1780442499555,48.86,66489.34,93.5,0.17781,0.0001,13.92023]
[1780442500290,48.86,66494.8,93.5,0.17835,0.0001,13.94838]
[1780442502062,48.86,66498.02,93.5,0.17868,0.0001,13.96495]
[1780442502298,48.86,66498.02,93.5,0.17868,0.0001,13.96495]
[1780442502312,48.86,66498.02,93.5,0.17868,0.0001,13.96495]
[1780442502305,48.86,66501.6,93.5,0.17903,0.0001,13.98334]
[1780442503302,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442503504,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442503531,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442504086,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442504124,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442504371,48.86,66512.16,93.5,0.18009,0.0001,14.03749]
[1780442505924,48.86,66510.63,93.5,0.17994,0.0001,14.02946]
[1780442506606,48.86,66509.11,93.5,0.17978,0.0001,14.02161]
[1780442507142,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442507770,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442507835,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442507937,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442508052,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442508133,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442508314,48.86,66500.44,93.5,0.17891,0.0001,13.97709]
[1780442508207,48.86,66488.24,93.5,0.17769,0.0001,13.9145]
[1780442509121,48.86,66488.24,93.5,0.17769,0.0001,13.9145]
[1780442509138,48.86,66488.24,93.5,0.17769,0.0001,13.9145]
[1780442509163,48.86,66488.24,93.5,0.17769,0.0001,13.9145]
[1780442509262,48.86,66488.24,93.5,0.17769,0.0001,13.9145]
[1780442509380,48.86,66466.17,93.5,0.1755,0.0001,13.80128]
[1780442509590,48.86,66466.17,93.5,0.1755,0.0001,13.80128]
[1780442509890,48.86,66466.17,93.5,0.1755,0.0001,13.80128]
[1780442509978,48.86,66466.17,93.5,0.1755,0.0001,13.80128]
[1780442510195,48.86,66466.17,93.5,0.1755,0.0001,13.80128]
[1780442510231,48.86,66449.39,93.5,0.17385,0.0001,13.71506]
[1780442510879,48.86,66449.39,93.5,0.17385,0.0001,13.71506]
[1780442510908,48.86,66449.39,93.5,0.17385,0.0001,13.71506]
[1780442511274,48.86,66449.39,93.5,0.17385,0.0001,13.71506]
[1780442511418,48.87,66440.65,93.5,0.173,0.0001,13.67066]
[1780442511438,48.87,66440.65,93.5,0.173,0.0001,13.67066]
[1780442511449,48.87,66440.65,93.5,0.173,0.0001,13.67066]
[1780442511453,48.87,66440.65,93.5,0.173,0.0001,13.67066]
[1780442512339,48.87,66450.64,93.5,0.17399,0.0001,13.7223]
[1780442517738,48.87,66453.64,93.5,0.17431,0.0001,13.73874]
[1780442517812,48.87,66453.64,93.5,0.17431,0.0001,13.73874]
[1780442517847,48.87,66453.64,93.5,0.17431,0.0001,13.73874]
[1780442518158,48.87,66458.52,93.5,0.17479,0.0001,13.76404]
[1780442521628,48.87,66465.82,93.5,0.17552,0.0001,13.80209]
[1780442522210,48.87,66465.82,93.5,0.17552,0.0001,13.80209]
[1780442522423,48.87,66471.25,93.5,0.17606,0.0001,13.83011]
[1780442522532,48.87,66471.25,93.5,0.17606,0.0001,13.83011]
[1780442523200,48.87,66471.25,93.5,0.17606,0.0001,13.83011]
[1780442523220,48.87,66471.25,93.5,0.17606,0.0001,13.83011]
[1780442523571,48.87,66478.47,93.5,0.17678,0.0001,13.86739]
[1780442524392,48.87,66478.47,93.5,0.17678,0.0001,13.86739]
[1780442524409,48.87,66478.47,93.5,0.17678,0.0001,13.86739]
[1780442525418,48.88,66483.41,93.5,0.17728,0.0001,13.8929]
[1780442526359,48.88,66487.91,93.5,0.17773,0.0001,13.91612]
[1780442526366,48.88,66489.3,93.5,0.17787,0.0001,13.92334]
[1780442527302,48.88,66489.3,93.5,0.17787,0.0001,13.92334]
[1780442527392,48.88,66491.92,93.5,0.17813,0.0001,13.93686]
[1780442528431,48.88,66491.29,93.5,0.17807,0.0001,13.93369]
[1780442528499,48.88,66491.29,93.5,0.17807,0.0001,13.93369]
[1780442528715,48.88,66491.29,93.5,0.17807,0.0001,13.93369]
[1780442528745,48.88,66491.29,93.5,0.17807,0.0001,13.93369]
[1780442529149,48.88,66491.29,93.5,0.17807,0.0001,13.93369]
[1780442529317,48.88,66479.73,93.5,0.17692,0.0001,13.87444]
[1780442529917,48.88,66479.73,93.5,0.17692,0.0001,13.87444]
[1780442529953,48.88,66479.73,93.5,0.17692,0.0001,13.87444]
[1780442530433,48.88,66474.24,93.5,0.17638,0.0001,13.84641]
[1780442535540,48.88,66474.68,93.5,0.17644,0.0001,13.84957]
[1780442536204,48.88,66474.68,93.5,0.17644,0.0001,13.84957]
[1780442536288,48.88,66474.68,93.5,0.17644,0.0001,13.84957]
[1780442536399,48.88,66474.68,93.5,0.17644,0.0001,13.84957]
[1780442536635,48.88,66466.77,93.5,0.17566,0.0001,13.80903]
[1780442537296,48.88,66456.05,93.5,0.1746,0.0001,13.75411]
[1780442538778,48.88,66462.92,93.5,0.17528,0.0001,13.7896]
[1780442538901,48.88,66462.92,93.5,0.17528,0.0001,13.7896]
[1780442539410,48.88,66473.35,93.5,0.17632,0.0001,13.84331]
[1780442540006,48.88,66473.35,93.5,0.17632,0.0001,13.84331]
[1780442540730,48.88,66476.7,93.5,0.17665,0.0001,13.86059]
[1780442541028,48.88,66476.7,93.5,0.17665,0.0001,13.86059]
[1780442541103,48.88,66476.7,93.5,0.17665,0.0001,13.86059]
[1780442541231,48.88,66476.7,93.5,0.17665,0.0001,13.86059]
[1780442541418,48.88,66476.7,93.5,0.17665,0.0001,13.86059]
[1780442541588,48.88,66480.03,93.5,0.17699,0.0001,13.87774]
[1780442541679,48.88,66480.03,93.5,0.17699,0.0001,13.87774]
[1780442541743,48.88,66480.03,93.5,0.17699,0.0001,13.87774]
[1780442541790,48.88,66480.03,93.5,0.17699,0.0001,13.87774]
[1780442541916,48.88,66480.03,93.5,0.17699,0.0001,13.87774]
[1780442542332,48.88,66486.94,93.5,0.17768,0.0001,13.91334]
[1780442543309,48.88,66486.94,93.5,0.17768,0.0001,13.91334]
[1780442543333,48.88,66486.94,93.5,0.17768,0.0001,13.91334]
[1780442543339,48.88,66490.73,93.5,0.17806,0.0001,13.93287]
[1780442543469,48.88,66490.73,93.5,0.17806,0.0001,13.93287]
[1780442543481,48.88,66490.73,93.5,0.17806,0.0001,13.93287]
[1780442544962,48.88,66485.99,93.5,0.17758,0.0001,13.90863]
[1780442545041,48.88,66485.99,93.5,0.17758,0.0001,13.90863]
[1780442545083,48.88,66485.99,93.5,0.17758,0.0001,13.90863]
[1780442545084,48.88,66485.99,93.5,0.17758,0.0001,13.90863]
[1780442545484,48.88,66478.77,93.5,0.17687,0.0001,13.87158]
[1780442546053,48.88,66478.77,93.5,0.17687,0.0001,13.87158]
[1780442546137,48.88,66478.77,93.5,0.17687,0.0001,13.87158]
[1780442546360,48.88,66478.77,93.5,0.17687,0.0001,13.87158]
[1780442546370,48.89,66468.56,93.5,0.17586,0.0001,13.81943]
[1780442549669,48.89,66461.29,93.5,0.17515,0.0001,13.78254]
[1780442550058,48.89,66461.29,93.5,0.17515,0.0001,13.78254]
[1780442550397,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550466,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550511,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550514,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550537,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550563,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550659,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550752,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550785,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442550876,48.89,66469.79,93.5,0.17599,0.0001,13.82618]
[1780442552000,48.89,66476.35,93.5,0.17661,0.0001,13.85625]
[1780442552025,48.89,66476.35,93.5,0.17661,0.0001,13.85625]
[1780442552689,48.89,66480.58,93.5,0.17703,0.0001,13.87802]
[1780442552766,48.89,66480.58,93.5,0.17703,0.0001,13.87802]
[1780442553382,48.89,66480.58,93.5,0.17703,0.0001,13.87802]
[1780442553676,48.89,66482.57,93.5,0.17723,0.0001,13.88837]
[1780442554020,48.89,66482.57,93.5,0.17723,0.0001,13.88837]
[1780442554421,48.89,66482.57,93.5,0.17723,0.0001,13.88837]
[1780442554430,48.89,66482.57,93.5,0.17723,0.0001,13.88837]
[1780442554490,48.89,66481.99,93.5,0.17718,0.0001,13.88552]
[1780442556760,48.89,66481.36,93.5,0.17712,0.0001,13.88256]
[1780442558073,48.89,66479.47,93.5,0.17693,0.0001,13.87299]
[1780442558452,48.89,66485.43,93.5,0.17753,0.0001,13.90371]
[1780442559066,48.89,66485.43,93.5,0.17753,0.0001,13.90371]
[1780442560467,48.89,66489.34,93.5,0.17792,0.0001,13.92387]
[1780442560502,48.89,66489.41,93.5,0.17793,0.0001,13.92423]
[1780442560585,48.89,66489.41,93.5,0.17793,0.0001,13.92423]
[1780442565566,48.89,66499.53,93.5,0.17894,0.0001,13.97645]
[1780442568371,48.89,66503.04,93.5,0.1793,0.0001,13.99454]
[1780442573094,48.89,66511.87,93.5,0.18019,0.0001,14.03996]
[1780442579062,48.9,66516.71,93.5,0.18068,0.0001,14.06485]
[1780442582854,48.9,66511.38,93.5,0.18014,0.0001,14.03751]
[1780442582887,48.9,66519.76,93.5,0.18098,0.0001,14.08044]
[1780442584560,48.9,66523.6,93.5,0.18137,0.0001,14.10012]
[1780442584564,48.9,66523.6,93.5,0.18137,0.0001,14.10012]
[1780442584570,48.9,66523.6,93.5,0.18137,0.0001,14.10012]
[1780442584970,48.9,66523.6,93.5,0.18137,0.0001,14.10012]
[1780442585472,48.89,66529.84,93.5,0.182,0.0001,14.13197]
[1780442585827,48.89,66529.84,93.5,0.182,0.0001,14.13197]
[1780442586007,48.89,66549.52,93.5,0.18399,0.0001,14.23263]
[1780442586540,48.89,66549.52,93.5,0.18399,0.0001,14.23263]
[1780442587110,48.89,66549.52,93.5,0.18399,0.0001,14.23263]
[1780442587428,48.89,66552.86,93.5,0.18433,0.0001,14.24947]
[1780442587724,48.89,66552.86,93.5,0.18433,0.0001,14.24947]
[1780442587777,48.89,66552.86,93.5,0.18433,0.0001,14.24947]
[1780442588317,48.89,66552.86,93.5,0.18433,0.0001,14.24947]
[1780442588395,48.89,66552.86,93.5,0.18433,0.0001,14.24947]
[1780442588424,48.89,66549.77,93.5,0.18401,0.0001,14.23342]
[1780442588633,48.89,66549.77,93.5,0.18401,0.0001,14.23342]
[1780442589307,48.89,66549.77,93.5,0.18401,0.0001,14.23342]
[1780442589405,48.89,66536.22,93.5,0.18263,0.0001,14.16388]
[1780442589745,48.89,66536.22,93.5,0.18263,0.0001,14.16388]
[1780442589871,48.89,66536.22,93.5,0.18263,0.0001,14.16388]
[1780442590433,48.89,66536.22,93.5,0.18263,0.0001,14.16388]
[1780442590426,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442590638,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442590792,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442591035,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442591353,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442591391,48.89,66522.51,93.5,0.18124,0.0001,14.09346]
[1780442591486,48.89,66480.91,93.5,0.17707,0.0001,13.87996]
[1780442591878,48.89,66480.91,93.5,0.17707,0.0001,13.87996]
[1780442592063,48.89,66480.91,93.5,0.17707,0.0001,13.87996]
[1780442592481,48.89,66470.9,93.5,0.17608,0.0001,13.82863]
[1780442592511,48.89,66470.9,93.5,0.17608,0.0001,13.82863]
[1780442592972,48.89,66470.9,93.5,0.17608,0.0001,13.82863]
[1780442593148,48.89,66470.9,93.5,0.17608,0.0001,13.82863]
[1780442594564,48.89,66474.7,93.5,0.17646,0.0001,13.84834]
[1780442594593,48.89,66474.7,93.5,0.17646,0.0001,13.84834]
[1780442594598,48.89,66474.7,93.5,0.17646,0.0001,13.84834]
[1780442594906,48.89,66474.7,93.5,0.17646,0.0001,13.84834]
[1780442595334,48.89,66474.7,93.5,0.17646,0.0001,13.84834]
[1780442595428,48.89,66483.66,93.5,0.17735,0.0001,13.89439]
[1780442596739,48.89,66478.82,93.5,0.17687,0.0001,13.86957]
[1780442597582,48.89,66480.08,93.5,0.17699,0.0001,13.87604]
[1780442597884,48.89,66480.08,93.5,0.17699,0.0001,13.87604]
[1780442598356,48.89,66480.08,93.5,0.17699,0.0001,13.87604]
[1780442598447,48.89,66478.74,93.5,0.17686,0.0001,13.86924]
[1780442598643,48.89,66478.74,93.5,0.17686,0.0001,13.86924]
[1780442600344,48.89,66480.89,93.5,0.17708,0.0001,13.88032]
[1780442600370,48.89,66480.89,93.5,0.17708,0.0001,13.88032]
[1780442602224,48.89,66487.44,93.5,0.17773,0.0001,13.91395]
[1780442602990,48.89,66494.18,93.5,0.1784,0.0001,13.94852]
[1780442606577,48.89,66494.85,93.5,0.17847,0.0001,13.95208]
[1780442607301,48.89,66494.85,93.5,0.17847,0.0001,13.95208]
[1780442608015,48.89,66495.18,93.5,0.1785,0.0001,13.95385]
[1780442612098,48.89,66490.21,93.5,0.17801,0.0001,13.92844]
[1780442612118,48.89,66490.21,93.5,0.17801,0.0001,13.92844]
[1780442612156,48.89,66490.21,93.5,0.17801,0.0001,13.92844]
[1780442614597,48.89,66482.18,93.5,0.17718,0.0001,13.88357]
[1780442614656,48.89,66482.18,93.5,0.17718,0.0001,13.88357]
[1780442617945,48.9,66477.1,93.5,0.17668,0.0001,13.85808]
[1780442618911,48.9,66486.02,93.5,0.17757,0.0001,13.904]
[1780442619838,48.9,66486.02,93.5,0.17757,0.0001,13.904]
[1780442620826,48.9,66486.56,93.5,0.17763,0.0001,13.90694]
[1780442621575,48.9,66485.71,93.5,0.17755,0.0001,13.90268]
[1780442621609,48.9,66485.71,93.5,0.17755,0.0001,13.90268]
[1780442621943,48.9,66485.71,93.5,0.17755,0.0001,13.90268]
[1780442623582,48.9,66475.29,93.5,0.17652,0.0001,13.84958]
[1780442623632,48.9,66475.29,93.5,0.17652,0.0001,13.84958]
[1780442623646,48.9,66475.29,93.5,0.17652,0.0001,13.84958]
[1780442624075,48.9,66475.29,93.5,0.17652,0.0001,13.84958]
[1780442624954,48.9,66464.93,93.5,0.1755,0.0001,13.79659]
[1780442625900,48.9,66464.93,93.5,0.1755,0.0001,13.79659]
[1780442630997,48.9,66469.49,93.5,0.17596,0.0001,13.82072]
[1780442634122,48.9,66469.42,93.5,0.17596,0.0001,13.82058]
[1780442634321,48.9,66469.35,93.5,0.17596,0.0001,13.82044]
[1780442635021,48.9,66469.35,93.5,0.17596,0.0001,13.82044]
[1780442635089,48.9,66469.35,93.5,0.17596,0.0001,13.82044]
[1780442635351,48.9,66469.35,93.5,0.17596,0.0001,13.82044]
[1780442635375,48.9,66469.35,93.5,0.17596,0.0001,13.82044]
[1780442635416,48.9,66462.52,93.5,0.17528,0.0001,13.78548]
[1780442635644,48.9,66462.52,93.5,0.17528,0.0001,13.78548]
[1780442635668,48.9,66462.52,93.5,0.17528,0.0001,13.78548]
[1780442636461,48.91,66450.13,93.5,0.17407,0.0001,13.72203]
[1780442637310,48.91,66450.13,93.5,0.17407,0.0001,13.72203]
[1780442637328,48.91,66450.13,93.5,0.17407,0.0001,13.72203]
[1780442637610,48.91,66445.74,93.5,0.17364,0.0001,13.69973]
[1780442638064,48.91,66445.74,93.5,0.17364,0.0001,13.69973]
[1780442638133,48.91,66445.74,93.5,0.17364,0.0001,13.69973]
[1780442638209,48.91,66434.09,93.5,0.1725,0.0001,13.63989]
[1780442638669,48.91,66434.09,93.5,0.1725,0.0001,13.63989]
[1780442638991,48.91,66434.09,93.5,0.1725,0.0001,13.63989]
[1780442639399,48.91,66434.09,93.5,0.1725,0.0001,13.63989]
[1780442639569,48.91,66434.09,93.5,0.1725,0.0001,13.63989]
[1780442639413,48.91,66391.96,93.5,0.16841,0.0001,13.4236]
[1780442639583,48.91,66391.96,93.5,0.16841,0.0001,13.4236]
[1780442640064,48.91,66391.96,93.5,0.16841,0.0001,13.4236]
[1780442640264,48.91,66391.96,93.5,0.16841,0.0001,13.4236]
[1780442640363,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442640784,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442641127,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442641131,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442641201,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442641334,48.91,66374.41,93.5,0.16673,0.0001,13.33361]
[1780442641659,48.91,66369.27,93.5,0.16624,0.0001,13.30717]
[1780442641707,48.91,66369.27,93.5,0.16624,0.0001,13.30717]
[1780442641988,48.91,66369.27,93.5,0.16624,0.0001,13.30717]
[1780442642267,48.91,66369.27,93.5,0.16624,0.0001,13.30717]
[1780442642533,48.91,66373.68,93.5,0.16668,0.0001,13.33068]
[1780442642839,48.91,66373.68,93.5,0.16668,0.0001,13.33068]
[1780442642996,48.91,66373.68,93.5,0.16668,0.0001,13.33068]
[1780442643218,48.91,66373.68,93.5,0.16668,0.0001,13.33068]
[1780442643507,48.91,66373.68,93.5,0.16668,0.0001,13.33068]
[1780442643514,48.91,66383.34,93.5,0.16761,0.0001,13.38082]
[1780442643598,48.91,66383.34,93.5,0.16761,0.0001,13.38082]
[1780442643706,48.91,66383.34,93.5,0.16761,0.0001,13.38082]
[1780442644484,48.91,66383.34,93.5,0.16761,0.0001,13.38082]
[1780442644570,48.91,66394.22,93.5,0.16866,0.0001,13.43673]
[1780442645126,48.91,66394.22,93.5,0.16866,0.0001,13.43673]
[1780442646230,48.91,66393.85,93.5,0.16862,0.0001,13.43482]
[1780442646321,48.91,66393.85,93.5,0.16862,0.0001,13.43482]
[1780442646327,48.91,66393.85,93.5,0.16862,0.0001,13.43482]
[1780442646850,48.91,66395.3,93.5,0.16876,0.0001,13.44217]
[1780442647475,48.91,66395.3,93.5,0.16876,0.0001,13.44217]
[1780442647601,48.91,66375.98,93.5,0.1669,0.0001,13.34272]
[1780442647740,48.91,66375.98,93.5,0.1669,0.0001,13.34272]
[1780442647772,48.91,66375.98,93.5,0.1669,0.0001,13.34272]
[1780442647890,48.91,66375.98,93.5,0.1669,0.0001,13.34272]
[1780442648197,48.91,66375.98,93.5,0.1669,0.0001,13.34272]
[1780442648536,48.91,66356.54,93.5,0.16505,0.0001,13.24274]
[1780442648748,48.91,66356.54,93.5,0.16505,0.0001,13.24274]
[1780442649658,48.91,66356.54,93.5,0.16505,0.0001,13.24274]
[1780442649553,48.91,66353.75,93.5,0.16478,0.0001,13.22818]
[1780442649805,48.91,66353.75,93.5,0.16478,0.0001,13.22818]
[1780442650041,48.91,66353.75,93.5,0.16478,0.0001,13.22818]
[1780442650324,48.91,66353.75,93.5,0.16478,0.0001,13.22818]
[1780442650609,48.91,66353.75,93.5,0.16478,0.0001,13.22818]
[1780442650544,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442650931,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651014,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651121,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651122,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651381,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651381,48.91,66364.06,93.5,0.16576,0.0001,13.2812]
[1780442651600,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442651962,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652086,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652384,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652440,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652661,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652721,48.91,66358.8,93.5,0.16526,0.0001,13.25415]
[1780442652700,48.91,66340.02,93.5,0.16347,9e-05,13.15749]
[1780442653392,48.91,66340.02,93.5,0.16347,9e-05,13.15749]
[1780442653448,48.91,66340.02,93.5,0.16347,9e-05,13.15749]
[1780442653684,48.91,66340.02,93.5,0.16347,9e-05,13.15749]
[1780442653689,48.91,66293.89,93.5,0.15914,9e-05,12.92013]
[1780442654296,48.91,66293.89,93.5,0.15914,9e-05,12.92013]
[1780442654388,48.91,66293.89,93.5,0.15914,9e-05,12.92013]
[1780442654560,48.92,66277.95,93.5,0.15771,9e-05,12.84067]
[1780442655087,48.92,66277.95,93.5,0.15771,9e-05,12.84067]
[1780442655456,48.92,66277.95,93.5,0.15771,9e-05,12.84067]
[1780442655642,48.92,66296.74,93.5,0.15946,9e-05,12.93748]
[1780442655871,48.92,66296.74,93.5,0.15946,9e-05,12.93748]
[1780442655938,48.92,66296.74,93.5,0.15946,9e-05,12.93748]
[1780442656020,48.92,66296.74,93.5,0.15946,9e-05,12.93748]
[1780442656561,48.92,66296.74,93.5,0.15946,9e-05,12.93748]
[1780442657014,48.92,66300.17,93.5,0.15978,9e-05,12.95503]
[1780442657271,48.92,66300.17,93.5,0.15978,9e-05,12.95503]
[1780442657467,48.92,66300.17,93.5,0.15978,9e-05,12.95503]
[1780442657558,48.92,66300.17,93.5,0.15978,9e-05,12.95503]
[1780442657704,48.92,66295.21,93.5,0.15932,9e-05,12.92952]
[1780442658479,48.92,66295.21,93.5,0.15932,9e-05,12.92952]
[1780442658547,48.92,66297.11,93.5,0.15949,9e-05,12.93928]
[1780442659727,48.92,66295.95,93.5,0.15938,9e-05,12.93334]
[1780442660032,48.92,66295.95,93.5,0.15938,9e-05,12.93334]
[1780442660506,48.92,66295.95,93.5,0.15938,9e-05,12.93334]
[1780442660663,48.92,66295.95,93.5,0.15938,9e-05,12.93334]
[1780442660718,48.92,66316.62,93.5,0.16132,9e-05,13.03963]
[1780442661052,48.92,66316.62,93.5,0.16132,9e-05,13.03963]
[1780442661198,48.92,66316.62,93.5,0.16132,9e-05,13.03963]
[1780442661669,48.92,66316.62,93.5,0.16132,9e-05,13.03963]
[1780442661716,48.92,66316.62,93.5,0.16132,9e-05,13.03963]
[1780442661685,48.92,66331.1,93.5,0.16269,9e-05,13.11456]
[1780442661805,48.92,66331.1,93.5,0.16269,9e-05,13.11456]
[1780442662083,48.92,66331.1,93.5,0.16269,9e-05,13.11456]
[1780442662707,48.92,66331.1,93.5,0.16269,9e-05,13.11456]
[1780442662722,48.92,66331.1,93.5,0.16269,9e-05,13.11456]
[1780442662425,48.92,66321.38,93.5,0.16177,9e-05,13.06457]
[1780442662793,48.92,66321.38,93.5,0.16177,9e-05,13.06457]
[1780442663023,48.92,66321.38,93.5,0.16177,9e-05,13.06457]
[1780442663377,48.92,66321.38,93.5,0.16177,9e-05,13.06457]
[1780442663403,48.92,66315.84,93.5,0.16125,9e-05,13.03608]
[1780442664008,48.92,66315.84,93.5,0.16125,9e-05,13.03608]
[1780442664511,48.92,66315.84,93.5,0.16125,9e-05,13.03608]
[1780442665208,48.92,66317.6,93.5,0.16142,9e-05,13.04509]
[1780442665418,48.92,66317.6,93.5,0.16142,9e-05,13.04509]
[1780442665447,48.92,66335.72,93.5,0.16312,9e-05,13.13827]
[1780442665750,48.92,66335.72,93.5,0.16312,9e-05,13.13827]
[1780442667165,48.92,66341.41,93.5,0.16366,9e-05,13.16762]
[1780442667199,48.92,66341.41,93.5,0.16366,9e-05,13.16762]
[1780442667440,48.92,66341.41,93.5,0.16366,9e-05,13.16762]
[1780442667527,48.92,66326.94,93.5,0.16229,9e-05,13.09317]
[1780442667890,48.92,66326.94,93.5,0.16229,9e-05,13.09317]
[1780442667915,48.92,66326.94,93.5,0.16229,9e-05,13.09317]
[1780442668690,48.92,66326.94,93.5,0.16229,9e-05,13.09317]
[1780442668698,48.92,66326.94,93.5,0.16229,9e-05,13.09317]
[1780442668379,48.92,66310.45,93.5,0.16075,9e-05,13.00829]
[1780442669282,48.92,66310.45,93.5,0.16075,9e-05,13.00829]
[1780442669386,48.92,66307.96,93.5,0.16051,9e-05,12.99539]
[1780442671533,48.92,66311.96,93.5,0.16088,9e-05,13.0159]
[1780442671899,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442671908,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672094,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672140,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672197,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672216,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672465,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672477,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672543,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672678,48.92,66313.44,93.5,0.16099,9e-05,13.01971]
[1780442672647,48.92,66311.94,93.5,0.16085,9e-05,13.01205]
[1780442673442,48.92,66311.94,93.5,0.16085,9e-05,13.01205]
[1780442673449,48.92,66311.94,93.5,0.16085,9e-05,13.01205]
[1780442673651,48.92,66314.03,93.5,0.16104,9e-05,13.02275]
[1780442673888,48.92,66314.03,93.5,0.16104,9e-05,13.02275]
[1780442673983,48.92,66314.03,93.5,0.16104,9e-05,13.02275]
[1780442674420,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675260,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675271,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675479,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675486,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675553,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675669,48.92,66321.72,93.5,0.16176,9e-05,13.0623]
[1780442675712,48.92,66344.58,93.5,0.16392,9e-05,13.17996]
[1780442675793,48.92,66344.58,93.5,0.16392,9e-05,13.17996]
[1780442676227,48.92,66344.58,93.5,0.16392,9e-05,13.17996]
[1780442676266,48.92,66344.58,93.5,0.16392,9e-05,13.17996]
[1780442676285,48.92,66344.58,93.5,0.16392,9e-05,13.17996]
[1780442676705,48.92,66346.59,93.5,0.16412,9e-05,13.19043]
[1780442678084,48.92,66347.49,93.5,0.1642,9e-05,13.19506]
[1780442678472,48.92,66347.49,93.5,0.1642,9e-05,13.19506]
[1780442678880,48.92,66349.11,93.5,0.16436,9e-05,13.20338]
[1780442678923,48.92,66349.11,93.5,0.16436,9e-05,13.20338]
[1780442678956,48.92,66349.11,93.5,0.16436,9e-05,13.20338]
[1780442679411,48.92,66349.11,93.5,0.16436,9e-05,13.20338]
[1780442679423,48.92,66349.11,93.5,0.16436,9e-05,13.20338]
[1780442679890,48.92,66356.94,93.5,0.1651,0.0001,13.24365]
[1780442679908,48.92,66356.94,93.5,0.1651,0.0001,13.24365]
[1780442681664,48.92,66362.7,93.5,0.16565,0.0001,13.27327]
[1780442681836,48.92,66359.72,93.5,0.16537,0.0001,13.25798]
[1780442682489,48.92,66359.72,93.5,0.16537,0.0001,13.25798]
[1780442682817,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442682849,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683044,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683120,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683278,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683308,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683677,48.92,66356.96,93.5,0.1651,0.0001,13.24381]
[1780442683742,48.92,66375.34,93.5,0.16686,0.0001,13.33835]
[1780442683829,48.92,66375.34,93.5,0.16686,0.0001,13.33835]
[1780442684241,48.92,66375.34,93.5,0.16686,0.0001,13.33835]
[1780442684504,48.92,66388.2,93.5,0.16809,0.0001,13.40447]
[1780442684794,48.92,66388.2,93.5,0.16809,0.0001,13.40447]
[1780442685133,48.92,66388.2,93.5,0.16809,0.0001,13.40447]
[1780442685892,48.92,66388.66,93.5,0.16815,0.0001,13.40728]
[1780442686518,48.94,66381.99,93.5,0.16758,0.0001,13.37688]
[1780442687227,48.94,66381.99,93.5,0.16758,0.0001,13.37688]
[1780442687325,48.94,66381.99,93.5,0.16758,0.0001,13.37688]
[1780442687727,48.94,66381.99,93.5,0.16758,0.0001,13.37688]
[1780442688043,48.94,66386.48,93.5,0.16804,0.0001,13.40123]
[1780442689554,48.94,66388.77,93.5,0.16826,0.0001,13.4131]
[1780442690412,48.94,66386.68,93.5,0.16806,0.0001,13.40244]
[1780442690431,48.94,66386.68,93.5,0.16806,0.0001,13.40244]
[1780442690548,48.94,66373.73,93.5,0.16679,0.0001,13.33427]
[1780442694504,48.93,66375.45,93.5,0.16692,0.0001,13.34156]
[1780442695335,48.93,66373.71,93.5,0.16674,0.0001,13.33178]
[1780442695588,48.93,66373.71,93.5,0.16674,0.0001,13.33178]
[1780442695645,48.93,66374.47,93.5,0.1668,0.0001,13.33498]
[1780442696589,48.92,66365.03,93.5,0.16588,0.0001,13.28557]
[1780442697590,48.92,66365.03,93.5,0.16588,0.0001,13.28557]
[1780442697709,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442697952,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442697999,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698010,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698023,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698177,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698302,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698418,48.92,66362.37,93.5,0.16562,0.0001,13.2717]
[1780442698605,48.92,66347.43,93.5,0.1642,9e-05,13.19487]
[1780442698938,48.92,66347.43,93.5,0.1642,9e-05,13.19487]
[1780442699557,48.92,66347.43,93.5,0.1642,9e-05,13.19487]
[1780442700258,48.92,66344.75,93.5,0.16392,9e-05,13.17986]
[1780442700914,48.92,66343.92,93.5,0.16384,9e-05,13.17549]
[1780442701032,48.92,66343.92,93.5,0.16384,9e-05,13.17549]
[1780442701267,48.92,66343.92,93.5,0.16384,9e-05,13.17549]
[1780442701327,48.92,66343.92,93.5,0.16384,9e-05,13.17549]
[1780442701587,48.92,66343.92,93.5,0.16384,9e-05,13.17549]
[1780442702648,48.92,66343.61,93.5,0.16381,9e-05,13.1738]
[1780442703079,48.92,66342.43,93.5,0.1637,9e-05,13.16776]
[1780442703180,48.92,66342.43,93.5,0.1637,9e-05,13.16776]
[1780442703466,48.92,66342.43,93.5,0.1637,9e-05,13.16776]
[1780442703568,48.92,66342.43,93.5,0.1637,9e-05,13.16776]
[1780442703593,48.92,66342.43,93.5,0.1637,9e-05,13.16776]
[1780442704694,48.92,66348.14,93.5,0.16424,9e-05,13.19713]
[1780442705077,48.92,66355.48,93.5,0.16494,0.0001,13.2349]
[1780442705113,48.92,66355.48,93.5,0.16494,0.0001,13.2349]
[1780442705122,48.92,66355.48,93.5,0.16494,0.0001,13.2349]
[1780442705232,48.92,66355.48,93.5,0.16494,0.0001,13.2349]
[1780442705655,48.92,66365.56,93.5,0.1659,0.0001,13.28677]
[1780442705996,48.92,66365.56,93.5,0.1659,0.0001,13.28677]
[1780442706148,48.92,66365.56,93.5,0.1659,0.0001,13.28677]
[1780442706152,48.92,66365.56,93.5,0.1659,0.0001,13.28677]
[1780442706662,48.92,66375.85,93.5,0.16688,0.0001,13.33956]
[1780442708691,48.91,66372.83,93.5,0.16658,0.0001,13.32325]
[1780442708848,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442708917,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442708924,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442708940,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709060,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709078,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709190,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709237,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709422,48.91,66370.7,93.5,0.16636,0.0001,13.31173]
[1780442709719,48.91,66340.7,93.5,0.16351,9e-05,13.15743]
[1780442710160,48.91,66340.7,93.5,0.16351,9e-05,13.15743]
[1780442710178,48.91,66340.7,93.5,0.16351,9e-05,13.15743]
[1780442710703,48.91,66312.94,93.5,0.16088,9e-05,13.01411]
[1780442711709,48.91,66320.9,93.5,0.16163,9e-05,13.05512]
[1780442711834,48.91,66320.9,93.5,0.16163,9e-05,13.05512]
[1780442712566,48.91,66320.9,93.5,0.16163,9e-05,13.05512]
[1780442713160,48.91,66328.96,93.5,0.16239,9e-05,13.09658]
[1780442713273,48.91,66328.96,93.5,0.16239,9e-05,13.09658]
[1780442713812,48.91,66328.96,93.5,0.16239,9e-05,13.09658]
[1780442714375,48.91,66326.5,93.5,0.16216,9e-05,13.08395]
[1780442714692,48.91,66326.5,93.5,0.16216,9e-05,13.08395]
[1780442714741,48.91,66314.13,93.5,0.161,9e-05,13.02037]
[1780442715732,48.91,66314.13,93.5,0.161,9e-05,13.02037]
[1780442715743,48.91,66314.13,93.5,0.161,9e-05,13.02037]
[1780442716036,48.91,66311.5,93.5,0.16076,9e-05,13.00741]
[1780442716082,48.91,66311.5,93.5,0.16076,9e-05,13.00741]
[1780442716209,48.91,66311.5,93.5,0.16076,9e-05,13.00741]
[1780442716377,48.91,66311.5,93.5,0.16076,9e-05,13.00741]
[1780442716998,48.92,66311.03,93.5,0.16073,9e-05,13.00572]
[1780442717006,48.92,66311.03,93.5,0.16073,9e-05,13.00572]
[1780442717039,48.92,66311.03,93.5,0.16073,9e-05,13.00572]
[1780442717459,48.92,66311.03,93.5,0.16073,9e-05,13.00572]
[1780442717473,48.92,66311.03,93.5,0.16073,9e-05,13.00572]
[1780442717764,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442717999,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442718056,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442718166,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442718386,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442718802,48.92,66320.86,93.5,0.16167,9e-05,13.05733]
[1780442718771,48.92,66311.78,93.5,0.16083,9e-05,13.01113]
[1780442719011,48.92,66311.78,93.5,0.16083,9e-05,13.01113]
[1780442719216,48.92,66311.78,93.5,0.16083,9e-05,13.01113]
[1780442719612,48.92,66311.78,93.5,0.16083,9e-05,13.01113]
[1780442720035,48.92,66312.76,93.5,0.16093,9e-05,13.0164]
[1780442720432,48.92,66312.76,93.5,0.16093,9e-05,13.0164]
[1780442720624,48.92,66312.76,93.5,0.16093,9e-05,13.0164]
[1780442720785,48.92,66308.51,93.5,0.16053,9e-05,12.9947]
[1780442720928,48.92,66308.51,93.5,0.16053,9e-05,12.9947]
[1780442721013,48.92,66308.51,93.5,0.16053,9e-05,12.9947]
[1780442721032,48.92,66308.51,93.5,0.16053,9e-05,12.9947]
[1780442721355,48.92,66308.51,93.5,0.16053,9e-05,12.9947]
[1780442721802,48.92,66292.54,93.5,0.15903,9e-05,12.91186]
[1780442722408,48.92,66292.54,93.5,0.15903,9e-05,12.91186]
[1780442723724,48.92,66284.84,93.5,0.15831,9e-05,12.87232]
[1780442724209,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724326,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724509,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724642,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724670,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724690,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724708,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724821,48.92,66285.4,93.5,0.15837,9e-05,12.8753]
[1780442724831,48.92,66297.89,93.5,0.15953,9e-05,12.93961]
[1780442724863,48.92,66297.89,93.5,0.15953,9e-05,12.93961]
[1780442724896,48.92,66297.89,93.5,0.15953,9e-05,12.93961]
[1780442724924,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442724951,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442724980,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725222,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725312,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725709,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725710,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725727,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725824,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725830,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725833,48.92,66297.89,93.6,0.15953,9e-05,12.93961]
[1780442725835,48.92,66302.08,93.6,0.15992,9e-05,12.96115]
[1780442726116,48.92,66302.08,93.6,0.15992,9e-05,12.96115]
[1780442726447,48.92,66302.08,93.6,0.15992,9e-05,12.96115]
[1780442726756,48.92,66302.08,93.6,0.15992,9e-05,12.96115]
[1780442726902,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442726976,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727098,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727160,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727237,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727479,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727731,48.92,66296.12,93.6,0.15937,9e-05,12.93049]
[1780442727849,48.92,66278.55,93.6,0.15773,9e-05,12.84008]
[1780442727958,48.92,66278.55,93.6,0.15773,9e-05,12.84008]
[1780442728247,48.92,66278.55,93.6,0.15773,9e-05,12.84008]
[1780442728971,48.92,66278.7,93.6,0.15775,9e-05,12.84085]
[1780442728998,48.92,66278.7,93.6,0.15775,9e-05,12.84085]
[1780442729226,48.92,66278.7,93.6,0.15775,9e-05,12.84085]
[1780442729601,48.92,66278.7,93.6,0.15775,9e-05,12.84085]
[1780442729724,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442729959,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442729981,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442730025,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442730126,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442730158,48.92,66279.21,93.6,0.1578,9e-05,12.84362]
[1780442730671,48.92,66253.01,93.6,0.15538,9e-05,12.70889]
[1780442731070,48.92,66253.01,93.6,0.15538,9e-05,12.70889]
[1780442731263,48.92,66253.01,93.6,0.15538,9e-05,12.70889]
[1780442731709,48.92,66234.94,93.6,0.1537,9e-05,12.61242]
[1780442731943,48.92,66234.94,93.6,0.1537,9e-05,12.61242]
[1780442731945,48.92,66234.94,93.6,0.1537,9e-05,12.61242]
[1780442732184,48.92,66234.94,93.6,0.1537,9e-05,12.61242]
[1780442732802,48.92,66234.94,93.6,0.1537,9e-05,12.61242]
[1780442733206,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733225,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733234,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733319,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733343,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733448,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733523,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733616,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733820,48.92,66233.94,93.6,0.15361,9e-05,12.60729]
[1780442733861,48.93,66238.6,93.6,0.15409,9e-05,12.63431]
[1780442734574,48.93,66238.6,93.6,0.15409,9e-05,12.63431]
[1780442734948,48.94,66238.06,93.6,0.15406,9e-05,12.6323]
[1780442735347,48.94,66238.06,93.6,0.15406,9e-05,12.6323]
[1780442735384,48.94,66238.06,93.6,0.15406,9e-05,12.6323]
[1780442735578,48.94,66238.06,93.6,0.15406,9e-05,12.6323]
[1780442735787,48.94,66239.32,93.6,0.1542,9e-05,12.64057]
[1780442736693,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442736890,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737324,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737517,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737544,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737555,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737601,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737702,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737795,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737857,48.94,66259.69,93.6,0.15607,9e-05,12.74539]
[1780442737863,48.94,66261.31,93.6,0.15622,9e-05,12.75381]
[1780442738190,48.94,66261.31,93.6,0.15622,9e-05,12.75381]
[1780442738445,48.94,66261.31,93.6,0.15622,9e-05,12.75381]
[1780442738452,48.94,66261.31,93.6,0.15622,9e-05,12.75381]
[1780442738874,48.94,66261.31,93.6,0.15622,9e-05,12.75381]
[1780442738800,48.94,66244.18,93.6,0.15462,9e-05,12.66412]
[1780442739037,48.94,66244.18,93.6,0.15462,9e-05,12.66412]
[1780442739428,48.94,66244.18,93.6,0.15462,9e-05,12.66412]
[1780442739837,48.94,66244.18,93.6,0.15462,9e-05,12.66412]
[1780442739828,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442739928,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740053,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740105,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740166,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740614,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740735,48.93,66222.3,93.6,0.15261,9e-05,12.55091]
[1780442740789,48.93,66211.38,93.6,0.15163,9e-05,12.49482]
[1780442740921,48.93,66211.38,93.6,0.15163,9e-05,12.49482]
[1780442741763,48.93,66192.7,93.6,0.14995,9e-05,12.39906]
[1780442742826,48.93,66192.7,93.6,0.14995,9e-05,12.39906]
[1780442742840,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442742941,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743278,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743291,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743368,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743506,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743541,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743705,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743766,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743834,48.94,66175.3,93.6,0.14842,9e-05,12.31154]
[1780442743793,48.94,66154.64,93.6,0.1466,9e-05,12.20604]
[1780442743959,48.94,66154.64,93.6,0.1466,9e-05,12.20604]
[1780442744142,48.94,66154.64,93.6,0.1466,9e-05,12.20604]
[1780442744736,48.94,66154.64,93.6,0.1466,9e-05,12.20604]
[1780442745497,48.96,66148.85,93.6,0.1462,9e-05,12.18297]
[1780442745792,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746039,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746098,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746114,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746268,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746655,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746865,48.99,66163.55,93.6,0.14763,9e-05,12.265]
[1780442746874,49.0,66174.13,93.6,0.14864,9e-05,12.32327]
[1780442747277,49.0,66174.13,93.6,0.14864,9e-05,12.32327]
[1780442748099,49.01,66177.46,93.6,0.14897,9e-05,12.34194]
[1780442748457,49.01,66177.46,93.6,0.14897,9e-05,12.34194]
[1780442748798,49.01,66177.46,93.6,0.14897,9e-05,12.34194]
[1780442749030,49.01,66177.23,93.6,0.14896,9e-05,12.34186]
[1780442749780,49.01,66177.23,93.6,0.14896,9e-05,12.34186]
[1780442749796,49.01,66167.74,93.6,0.14812,9e-05,12.29332]
[1780442749979,49.01,66167.74,93.6,0.14812,9e-05,12.29332]
[1780442750161,49.01,66167.74,93.6,0.14812,9e-05,12.29332]
[1780442750240,49.01,66167.74,93.6,0.14812,9e-05,12.29332]
[1780442750753,49.01,66164.19,93.6,0.14783,9e-05,12.27627]
[1780442751296,49.01,66164.19,93.6,0.14783,9e-05,12.27627]
[1780442751810,49.01,66164.19,93.6,0.14783,9e-05,12.27627]
[1780442751837,49.01,66129.05,93.6,0.14473,9e-05,12.09633]
[1780442752095,49.01,66129.05,93.6,0.14473,9e-05,12.09633]
[1780442752181,49.01,66129.05,93.6,0.14473,9e-05,12.09633]
[1780442752235,49.01,66129.05,93.6,0.14473,9e-05,12.09633]
[1780442752304,49.01,66129.05,93.6,0.14473,9e-05,12.09633]
[1780442752570,49.01,66107.26,93.6,0.14283,9e-05,11.98522]
[1780442753043,49.01,66107.26,93.6,0.14283,9e-05,11.98522]
[1780442753080,49.01,66107.26,93.6,0.14283,9e-05,11.98522]
[1780442753671,49.01,66107.26,93.6,0.14283,9e-05,11.98522]
[1780442753857,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442753930,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442754136,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442754465,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442754715,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442754884,49.04,66100.41,93.6,0.14237,9e-05,11.95796]
[1780442754723,49.04,66103.35,93.6,0.14263,9e-05,11.97293]
[1780442755731,49.04,66103.35,93.6,0.14263,9e-05,11.97293]
[1780442756763,49.07,66107.84,93.6,0.14318,9e-05,12.00542]
[1780442758698,49.08,66103.35,93.6,0.14285,9e-05,11.98589]
[1780442758896,49.14,66113.13,93.6,0.14398,9e-05,12.05156]
[1780442759001,49.14,66113.13,93.6,0.14398,9e-05,12.05156]
[1780442759981,49.14,66115.52,93.6,0.14419,9e-05,12.06372]
[1780442760760,49.14,66115.52,93.6,0.14419,9e-05,12.06372]
[1780442761020,49.14,66108.48,93.6,0.14358,9e-05,12.02814]
[1780442761469,49.14,66108.48,93.6,0.14358,9e-05,12.02814]
[1780442761637,49.14,66108.48,93.6,0.14358,9e-05,12.02814]
[1780442761880,49.14,66130.4,93.6,0.1455,9e-05,12.14013]
[1780442762273,49.14,66130.4,93.6,0.1455,9e-05,12.14013]
[1780442762393,49.14,66130.4,93.6,0.1455,9e-05,12.14013]
[1780442762491,49.14,66130.4,93.6,0.1455,9e-05,12.14013]
[1780442762519,49.14,66162.3,93.6,0.14831,9e-05,12.30271]
[1780442763264,49.14,66162.3,93.6,0.14831,9e-05,12.30271]
[1780442763589,49.14,66162.3,93.6,0.14831,9e-05,12.30271]
[1780442763628,49.14,66187.1,93.6,0.15053,9e-05,12.43]
[1780442764172,49.14,66187.1,93.6,0.15053,9e-05,12.43]
[1780442764374,49.14,66187.1,93.6,0.15053,9e-05,12.43]
[1780442764438,49.14,66187.1,93.6,0.15053,9e-05,12.43]
[1780442764593,49.14,66187.1,93.6,0.15053,9e-05,12.43]
[1780442764913,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765079,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765105,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765281,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765410,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765890,49.16,66203.05,93.6,0.15203,9e-05,12.51544]
[1780442765959,49.16,66195.81,93.6,0.15138,9e-05,12.47843]
[1780442766482,49.16,66195.81,93.6,0.15138,9e-05,12.47843]
[1780442766502,49.16,66195.81,93.6,0.15138,9e-05,12.47843]
[1780442766824,49.16,66195.81,93.6,0.15138,9e-05,12.47843]
[1780442766890,49.16,66195.81,93.6,0.15138,9e-05,12.47843]
[1780442767556,49.16,66188.21,93.6,0.1507,9e-05,12.43962]
[1780442767820,49.16,66177.04,93.6,0.1497,9e-05,12.38256]
[1780442768889,49.16,66164.2,93.6,0.14856,9e-05,12.31709]
[1780442769026,49.16,66164.2,93.6,0.14856,9e-05,12.31709]
[1780442769687,49.16,66164.2,93.6,0.14856,9e-05,12.31709]
[1780442769848,49.16,66152.8,93.6,0.14756,9e-05,12.25909]
[1780442770320,49.16,66152.8,93.6,0.14756,9e-05,12.25909]
[1780442770617,49.16,66152.8,93.6,0.14756,9e-05,12.25909]
[1780442770733,49.16,66152.8,93.6,0.14756,9e-05,12.25909]
[1780442772308,49.18,66153.98,93.6,0.14776,9e-05,12.2705]
[1780442772325,49.18,66153.98,93.6,0.14776,9e-05,12.2705]
[1780442773507,49.2,66156.25,93.6,0.14806,9e-05,12.28777]
[1780442773574,49.2,66156.25,93.6,0.14806,9e-05,12.28777]
[1780442773715,49.2,66156.25,93.6,0.14806,9e-05,12.28777]
[1780442773864,49.21,66172.86,93.6,0.1496,9e-05,12.37594]
[1780442774156,49.21,66172.86,93.6,0.1496,9e-05,12.37594]
[1780442774782,49.21,66172.86,93.6,0.1496,9e-05,12.37594]
[1780442774901,49.21,66172.86,93.6,0.1496,9e-05,12.37594]
[1780442774876,49.21,66190.4,93.6,0.15116,9e-05,12.46553]
[1780442775228,49.21,66190.4,93.6,0.15116,9e-05,12.46553]
[1780442776997,49.21,66177.3,93.6,0.14999,9e-05,12.39871]
[1780442777477,49.21,66177.3,93.6,0.14999,9e-05,12.39871]
[1780442777492,49.21,66177.3,93.6,0.14999,9e-05,12.39871]
[1780442777680,49.21,66177.3,93.6,0.14999,9e-05,12.39871]
[1780442777949,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778049,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778261,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778423,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778519,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778544,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778878,49.21,66187.45,93.6,0.1509,9e-05,12.45059]
[1780442778905,49.22,66219.68,93.6,0.15383,9e-05,12.61655]
[1780442779000,49.22,66219.68,93.6,0.15383,9e-05,12.61655]
[1780442779236,49.22,66219.68,93.6,0.15383,9e-05,12.61655]
[1780442779583,49.22,66219.68,93.6,0.15383,9e-05,12.61655]
[1780442779664,49.22,66233.19,93.6,0.15506,9e-05,12.68553]
[1780442780077,49.22,66233.19,93.6,0.15506,9e-05,12.68553]
[1780442780956,49.22,66233.19,93.6,0.15506,9e-05,12.68553]
[1780442780979,49.22,66240.46,93.6,0.15571,9e-05,12.72243]
[1780442781737,49.22,66240.46,93.6,0.15571,9e-05,12.72243]
[1780442781889,49.22,66248.84,93.6,0.15648,9e-05,12.76514]
[1780442782117,49.22,66248.84,93.6,0.15648,9e-05,12.76514]
[1780442782296,49.22,66248.84,93.6,0.15648,9e-05,12.76514]
[1780442782591,49.22,66248.84,93.6,0.15648,9e-05,12.76514]
[1780442782784,49.22,66248.84,93.6,0.15648,9e-05,12.76514]
[1780442783114,49.22,66254.6,93.6,0.157,9e-05,12.79441]
[1780442783525,49.22,66254.6,93.6,0.157,9e-05,12.79441]
[1780442783555,49.22,66254.6,93.6,0.157,9e-05,12.79441]
[1780442783822,49.22,66254.6,93.6,0.157,9e-05,12.79441]
[1780442783927,49.22,66254.6,93.6,0.157,9e-05,12.79441]
[1780442783919,49.21,66255.2,93.6,0.15702,9e-05,12.79551]
[1780442784880,49.21,66255.2,93.6,0.15702,9e-05,12.79551]
[1780442784896,49.2,66245.23,93.6,0.15606,9e-05,12.74206]
[1780442785254,49.2,66245.23,93.6,0.15606,9e-05,12.74206]
[1780442785535,49.2,66245.23,93.6,0.15606,9e-05,12.74206]
[1780442785901,49.2,66222.14,93.6,0.15396,9e-05,12.62386]
[1780442786387,49.2,66222.14,93.6,0.15396,9e-05,12.62386]
[1780442786439,49.2,66222.14,93.6,0.15396,9e-05,12.62386]
[1780442786848,49.2,66222.14,93.6,0.15396,9e-05,12.62386]
[1780442786904,49.2,66217.13,93.6,0.1535,9e-05,12.5982]
[1780442787304,49.2,66217.13,93.6,0.1535,9e-05,12.5982]
[1780442787966,49.2,66216.58,93.6,0.15345,9e-05,12.59535]
[1780442789589,49.2,66217.41,93.6,0.15352,9e-05,12.59955]
[1780442789597,49.2,66217.41,93.6,0.15352,9e-05,12.59955]
[1780442789845,49.2,66218.25,93.6,0.1536,9e-05,12.6038]
[1780442790543,49.2,66218.25,93.6,0.1536,9e-05,12.6038]
[1780442790730,49.2,66218.25,93.6,0.1536,9e-05,12.6038]
[1780442790936,49.2,66225.2,93.6,0.15423,9e-05,12.63917]
[1780442792078,49.2,66223.87,93.6,0.15407,9e-05,12.6285]
[1780442792089,49.2,66223.87,93.6,0.15407,9e-05,12.6285]
[1780442792392,49.2,66223.87,93.6,0.15407,9e-05,12.6285]
[1780442792671,49.2,66223.87,93.6,0.15407,9e-05,12.6285]
[1780442792797,49.19,66204.32,93.6,0.15227,9e-05,12.52696]
[1780442793780,49.19,66204.32,93.6,0.15227,9e-05,12.52696]
[1780442793879,49.19,66184.4,93.6,0.15048,9e-05,12.42511]
[1780442795243,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795268,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795281,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795846,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795985,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795998,49.19,66182.31,93.6,0.1503,9e-05,12.4145]
[1780442795985,49.19,66170.99,93.6,0.14929,9e-05,12.35682]
[1780442796477,49.19,66170.99,93.6,0.14929,9e-05,12.35682]
[1780442796654,49.19,66170.99,93.6,0.14929,9e-05,12.35682]
[1780442796662,49.19,66170.99,93.6,0.14929,9e-05,12.35682]
[1780442797002,49.19,66170.99,93.6,0.14929,9e-05,12.35682]
[1780442796841,49.19,66148.59,93.6,0.14731,9e-05,12.24268]
[1780442797136,49.19,66148.59,93.6,0.14731,9e-05,12.24268]
[1780442797592,49.19,66148.59,93.6,0.14731,9e-05,12.24268]
[1780442797903,49.19,66138.18,93.6,0.14639,9e-05,12.18961]
[1780442798084,49.19,66138.18,93.6,0.14639,9e-05,12.18961]
[1780442798673,49.19,66153.56,93.6,0.14775,9e-05,12.26838]
[1780442799915,49.19,66153.56,93.6,0.14775,9e-05,12.26838]
[1780442799923,49.19,66153.56,93.6,0.14775,9e-05,12.26838]
[1780442799940,49.19,66153.56,93.6,0.14775,9e-05,12.26838]
[1780442799993,49.2,66165.52,93.6,0.14883,9e-05,12.33025]
[1780442800697,49.2,66165.52,93.6,0.14883,9e-05,12.33025]
[1780442800944,49.2,66178.65,93.6,0.15,9e-05,12.39729]
[1780442801721,49.2,66178.65,93.6,0.15,9e-05,12.39729]
[1780442804835,49.2,66171.46,93.6,0.14936,9e-05,12.36061]
[1780442804938,49.2,66171.46,93.6,0.14936,9e-05,12.36061]
[1780442806893,49.2,66180.38,93.6,0.15015,9e-05,12.40618]
[1780442808572,49.2,66177.65,93.6,0.14991,9e-05,12.39226]
[1780442808702,49.2,66177.65,93.6,0.14991,9e-05,12.39226]
[1780442808831,49.2,66177.65,93.6,0.14991,9e-05,12.39226]
[1780442808964,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809154,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809335,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809377,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809665,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809766,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809784,49.2,66165.34,93.6,0.14881,9e-05,12.32949]
[1780442809830,49.2,66155.32,93.6,0.14793,9e-05,12.27845]
[1780442810615,49.2,66155.32,93.6,0.14793,9e-05,12.27845]
[1780442811252,49.2,66156.32,93.6,0.14802,9e-05,12.28356]
[1780442811398,49.2,66156.32,93.6,0.14802,9e-05,12.28356]
[1780442811564,49.2,66156.32,93.6,0.14802,9e-05,12.28356]
[1780442811586,49.2,66156.32,93.6,0.14802,9e-05,12.28356]
[1780442811751,49.2,66156.32,93.6,0.14802,9e-05,12.28356]
[1780442811781,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442812235,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442812334,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442812393,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442812787,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442812955,49.2,66144.69,93.6,0.14699,9e-05,12.22433]
[1780442813758,49.2,66143.66,93.6,0.1469,9e-05,12.21904]
[1780442813978,49.2,66143.66,93.6,0.1469,9e-05,12.21904]
[1780442814012,49.2,66143.66,93.6,0.1469,9e-05,12.21904]
[1780442814005,49.2,66140.06,93.6,0.1466,9e-05,12.2017]
[1780442814046,49.2,66140.06,93.6,0.1466,9e-05,12.2017]
[1780442814619,49.2,66140.06,93.6,0.1466,9e-05,12.2017]
[1780442814999,49.2,66140.06,93.6,0.1466,9e-05,12.2017]
[1780442814945,49.2,66158.36,93.6,0.14822,9e-05,12.29552]
[1780442815463,49.2,66158.36,93.6,0.14822,9e-05,12.29552]
[1780442816339,49.2,66158.35,93.6,0.14823,9e-05,12.29574]
[1780442816481,49.2,66158.35,93.6,0.14823,9e-05,12.29574]
[1780442816732,49.2,66158.35,93.6,0.14823,9e-05,12.29574]
[1780442817019,49.2,66158.35,93.6,0.14823,9e-05,12.29574]
[1780442816877,49.2,66177.6,93.6,0.14994,9e-05,12.39399]
[1780442817137,49.2,66177.6,93.6,0.14994,9e-05,12.39399]
[1780442817193,49.2,66177.6,93.6,0.14994,9e-05,12.39399]
[1780442817671,49.2,66177.6,93.6,0.14994,9e-05,12.39399]
[1780442817974,49.2,66199.29,93.6,0.15189,9e-05,12.50488]
[1780442818135,49.2,66199.29,93.6,0.15189,9e-05,12.50488]
[1780442818677,49.2,66199.29,93.6,0.15189,9e-05,12.50488]
[1780442818698,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442819199,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442819535,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442819620,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442819858,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442819914,49.2,66187.81,93.6,0.15086,9e-05,12.44631]
[1780442820029,49.21,66195.43,93.6,0.15156,9e-05,12.48641]
[1780442820577,49.21,66195.43,93.6,0.15156,9e-05,12.48641]
[1780442821007,49.21,66230.95,93.6,0.15477,9e-05,12.66772]
[1780442821281,49.21,66230.95,93.6,0.15477,9e-05,12.66772]
[1780442821741,49.21,66271.25,93.6,0.15846,9e-05,12.87386]
[1780442822267,49.21,66271.25,93.6,0.15846,9e-05,12.87386]
[1780442823032,49.21,66271.25,93.6,0.15846,9e-05,12.87386]
[1780442822745,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823093,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823408,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823416,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823556,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823723,49.21,66280.09,93.6,0.15928,9e-05,12.91923]
[1780442823753,49.21,66285.25,93.6,0.15976,9e-05,12.94553]
[1780442824963,49.21,66285.25,93.6,0.15976,9e-05,12.94553]
[1780442825027,49.21,66285.25,93.6,0.15976,9e-05,12.94553]
[1780442825329,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442825448,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442825478,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442825662,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442825704,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442825951,49.2,66291.63,93.6,0.16033,9e-05,12.97677]
[1780442826024,49.2,66313.63,93.6,0.16238,9e-05,13.08943]
[1780442826574,49.2,66313.63,93.6,0.16238,9e-05,13.08943]
[1780442826710,49.2,66313.63,93.6,0.16238,9e-05,13.08943]
[1780442826737,49.2,66313.63,93.6,0.16238,9e-05,13.08943]
[1780442826965,49.2,66313.63,93.6,0.16238,9e-05,13.08943]
[1780442827066,49.21,66309.94,93.6,0.16204,9e-05,13.07061]
[1780442827782,49.21,66309.94,93.6,0.16204,9e-05,13.07061]
[1780442828028,49.21,66309.94,93.6,0.16204,9e-05,13.07061]
[1780442827787,49.21,66298.41,93.6,0.16096,9e-05,13.01165]
[1780442829001,49.2,66286.7,93.6,0.15987,9e-05,12.95143]
[1780442831082,49.2,66286.99,93.6,0.15989,9e-05,12.95285]
[1780442831394,49.2,66286.99,93.6,0.15989,9e-05,12.95285]
[1780442831815,49.2,66276.15,93.6,0.15889,9e-05,12.89737]
[1780442833471,49.2,66272.16,93.6,0.15852,9e-05,12.87693]
[1780442833829,49.2,66268.38,93.6,0.15817,9e-05,12.8576]
[1780442834574,49.2,66268.38,93.6,0.15817,9e-05,12.8576]
[1780442834770,49.2,66268.38,93.6,0.15817,9e-05,12.8576]
[1780442834836,49.2,66272.03,93.6,0.15849,9e-05,12.87555]
[1780442836003,49.2,66272.03,93.6,0.15849,9e-05,12.87555]
[1780442836526,49.2,66274.97,93.6,0.15876,9e-05,12.89054]
[1780442836730,49.2,66274.97,93.6,0.15876,9e-05,12.89054]
[1780442836857,49.2,66266.56,93.6,0.15799,9e-05,12.84748]
[1780442837120,49.2,66266.56,93.6,0.15799,9e-05,12.84748]
[1780442837864,49.2,66258.47,93.6,0.15723,9e-05,12.80523]
[1780442841007,49.2,66256.9,93.6,0.15708,9e-05,12.797]
[1780442841245,49.2,66262.95,93.6,0.15763,9e-05,12.82797]
[1780442845146,49.2,66248.25,93.6,0.15628,9e-05,12.75273]
[1780442847170,49.2,66258.83,93.6,0.15726,9e-05,12.80694]
[1780442847658,49.2,66258.83,93.6,0.15726,9e-05,12.80694]
[1780442847662,49.2,66258.83,93.6,0.15726,9e-05,12.80694]
[1780442847934,49.2,66265.72,93.6,0.15789,9e-05,12.84219]
[1780442848409,49.2,66265.72,93.6,0.15789,9e-05,12.84219]
[1780442848942,49.2,66260.54,93.6,0.15741,9e-05,12.8155]
[1780442849975,49.2,66260.54,93.6,0.15741,9e-05,12.8155]
[1780442850059,49.2,66261.59,93.6,0.15751,9e-05,12.82089]
[1780442850983,49.2,66261.59,93.6,0.15751,9e-05,12.82089]
[1780442851009,49.2,66261.59,93.6,0.15751,9e-05,12.82089]
[1780442851031,49.2,66261.59,93.6,0.15751,9e-05,12.82089]
[1780442851075,49.2,66259.91,93.6,0.15732,9e-05,12.80844]
[1780442851963,49.2,66270.38,93.6,0.15828,9e-05,12.86199]
[1780442853678,49.2,66270.13,93.6,0.15826,9e-05,12.86066]
[1780442853876,49.2,66270.13,93.6,0.15826,9e-05,12.86066]
[1780442854974,49.2,66271.99,93.6,0.15843,9e-05,12.87012]
[1780442854992,49.2,66280.06,93.6,0.15917,9e-05,12.91144]
[1780442857994,49.2,66273.41,93.6,0.15856,9e-05,12.87733]
[1780442858015,49.2,66269.71,93.6,0.15821,9e-05,12.85834]
[1780442859064,49.2,66269.71,93.6,0.15821,9e-05,12.85834]
[1780442859100,49.2,66264.45,93.6,0.15773,9e-05,12.83141]
[1780442863475,49.2,66263.0,93.6,0.1576,9e-05,12.82403]
[1780442864664,49.2,66263.98,93.6,0.15769,9e-05,12.82908]
[1780442864672,49.2,66263.98,93.6,0.15769,9e-05,12.82908]
[1780442865106,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442865240,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442865312,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442865370,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442865620,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442865855,49.2,66268.26,93.6,0.15808,9e-05,12.85095]
[1780442866074,49.2,66262.22,93.6,0.15752,9e-05,12.82004]
[1780442866158,49.2,66262.22,93.6,0.15752,9e-05,12.82004]
[1780442866384,49.2,66262.22,93.6,0.15752,9e-05,12.82004]
[1780442867081,49.2,66256.16,93.6,0.15697,9e-05,12.78907]
[1780442867422,49.2,66256.16,93.6,0.15697,9e-05,12.78907]
[1780442867852,49.2,66256.16,93.6,0.15697,9e-05,12.78907]
[1780442868091,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868156,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868389,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868406,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868686,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868759,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442868809,49.2,66227.67,93.6,0.15437,9e-05,12.64355]
[1780442869101,49.2,66214.17,93.6,0.15315,9e-05,12.57476]
[1780442869673,49.2,66214.17,93.6,0.15315,9e-05,12.57476]
[1780442870107,49.2,66224.25,93.6,0.15406,9e-05,12.62635]
[1780442870146,49.2,66224.25,93.6,0.15406,9e-05,12.62635]
[1780442870430,49.2,66224.25,93.6,0.15406,9e-05,12.62635]
[1780442871066,49.2,66224.25,93.6,0.15406,9e-05,12.62635]
[1780442872120,49.2,66234.94,93.6,0.15504,9e-05,12.68106]
[1780442872805,49.2,66234.94,93.6,0.15504,9e-05,12.68106]
[1780442872896,49.2,66234.94,93.6,0.15504,9e-05,12.68106]
[1780442873127,49.2,66249.2,93.6,0.15634,9e-05,12.75412]
[1780442873560,49.2,66249.2,93.6,0.15634,9e-05,12.75412]
[1780442873619,49.2,66249.2,93.6,0.15634,9e-05,12.75412]
[1780442873652,49.2,66249.2,93.6,0.15634,9e-05,12.75412]
[1780442874134,49.2,66257.97,93.6,0.15715,9e-05,12.79915]
[1780442874592,49.2,66257.97,93.6,0.15715,9e-05,12.79915]
[1780442874638,49.2,66257.97,93.6,0.15715,9e-05,12.79915]
[1780442874670,49.2,66257.97,93.6,0.15715,9e-05,12.79915]
[1780442874811,49.2,66257.97,93.6,0.15715,9e-05,12.79915]
[1780442875141,49.2,66249.65,93.6,0.15639,9e-05,12.75676]
[1780442876530,49.2,66249.57,93.6,0.15638,9e-05,12.75643]
[1780442877081,49.2,66245.75,93.6,0.15603,9e-05,12.73689]
[1780442877753,49.2,66245.75,93.6,0.15603,9e-05,12.73689]
[1780442877885,49.2,66245.75,93.6,0.15603,9e-05,12.73689]
[1780442878295,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442879172,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442879533,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442879562,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442879626,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442879758,49.2,66234.44,93.6,0.155,9e-05,12.67911]
[1780442880047,49.2,66238.79,93.6,0.1554,9e-05,12.70148]
[1780442880685,49.2,66238.79,93.6,0.1554,9e-05,12.70148]
[1780442880792,49.2,66238.79,93.6,0.1554,9e-05,12.70148]
[1780442881072,49.2,66249.54,93.6,0.15639,9e-05,12.75668]
[1780442881165,49.2,66249.54,93.6,0.15639,9e-05,12.75668]
[1780442881976,49.2,66261.99,93.6,0.15753,9e-05,12.82031]
[1780442883149,49.2,66284.74,93.6,0.15963,9e-05,12.93671]
[1780442883625,49.2,66284.74,93.6,0.15963,9e-05,12.93671]
[1780442884717,49.2,66286.79,93.6,0.15983,9e-05,12.94743]
[1780442885681,49.2,66288.14,93.6,0.15995,9e-05,12.95424]
[1780442885990,49.2,66288.14,93.6,0.15995,9e-05,12.95424]
[1780442886063,49.2,66288.14,93.6,0.15995,9e-05,12.95424]
[1780442886071,49.2,66292.33,93.6,0.16034,9e-05,12.9756]
[1780442886695,49.2,66292.33,93.6,0.16034,9e-05,12.9756]
[1780442886812,49.2,66292.33,93.6,0.16034,9e-05,12.9756]
[1780442887348,49.2,66299.56,93.6,0.16101,9e-05,13.0126]
[1780442887353,49.2,66299.56,93.6,0.16101,9e-05,13.0126]
[1780442887490,49.2,66299.56,93.6,0.16101,9e-05,13.0126]
[1780442887885,49.2,66299.56,93.6,0.16101,9e-05,13.0126]
[1780442888440,49.2,66305.33,93.6,0.16155,9e-05,13.0421]
[1780442888507,49.2,66305.33,93.6,0.16155,9e-05,13.0421]
[1780442888604,49.2,66305.33,93.6,0.16155,9e-05,13.0421]
[1780442888846,49.2,66305.33,93.6,0.16155,9e-05,13.0421]
[1780442888980,49.2,66290.34,93.6,0.16015,9e-05,12.96518]
[1780442889490,49.2,66290.34,93.6,0.16015,9e-05,12.96518]
[1780442889517,49.2,66273.59,93.6,0.1586,9e-05,12.87953]
[1780442890365,49.2,66273.59,93.6,0.1586,9e-05,12.87953]
[1780442890723,49.2,66273.59,93.6,0.1586,9e-05,12.87953]
[1780442890874,49.2,66273.59,93.6,0.1586,9e-05,12.87953]
[1780442890898,49.2,66273.59,93.6,0.1586,9e-05,12.87953]
[1780442892413,49.2,66275.37,93.6,0.15876,9e-05,12.88867]
[1780442892450,49.2,66275.37,93.6,0.15876,9e-05,12.88867]
[1780442892756,49.2,66286.36,93.6,0.15978,9e-05,12.94486]
[1780442893311,49.2,66286.36,93.6,0.15978,9e-05,12.94486]
[1780442893559,49.2,66286.36,93.6,0.15978,9e-05,12.94486]
[1780442894963,49.2,66293.27,93.6,0.16042,9e-05,12.98022]
[1780442894993,49.2,66293.27,93.6,0.16042,9e-05,12.98022]
[1780442895649,49.2,66291.45,93.6,0.16025,9e-05,12.97076]
[1780442895752,49.2,66291.45,93.6,0.16025,9e-05,12.97076]
[1780442895836,49.2,66291.45,93.6,0.16025,9e-05,12.97076]
[1780442895960,49.2,66291.45,93.6,0.16025,9e-05,12.97076]
[1780442896174,49.2,66291.45,93.6,0.16025,9e-05,12.97076]
[1780442896119,49.2,66279.15,93.6,0.15911,9e-05,12.90767]
[1780442896273,49.2,66279.15,93.6,0.15911,9e-05,12.90767]
[1780442896759,49.2,66279.15,93.6,0.15911,9e-05,12.90767]
[1780442896799,49.2,66279.15,93.6,0.15911,9e-05,12.90767]
[1780442897124,49.2,66279.15,93.6,0.15911,9e-05,12.90767]
[1780442896975,49.2,66261.75,93.6,0.1575,9e-05,12.81871]
[1780442898027,49.2,66275.76,93.6,0.15879,9e-05,12.89034]
[1780442898713,49.2,66275.76,93.6,0.15879,9e-05,12.89034]
[1780442899161,49.2,66275.76,93.6,0.15879,9e-05,12.89034]
[1780442899335,49.2,66282.47,93.6,0.15941,9e-05,12.92465]
[1780442904360,49.2,66277.31,93.6,0.15893,9e-05,12.89799]
[1780442904750,49.2,66277.31,93.6,0.15893,9e-05,12.89799]
[1780442905331,49.2,66283.33,93.6,0.15949,9e-05,12.92869]
[1780442906252,49.2,66288.7,93.6,0.15998,9e-05,12.95604]
[1780442908494,49.2,66294.32,93.6,0.1605,9e-05,12.98464]
[1780442908647,49.2,66294.32,93.6,0.1605,9e-05,12.98464]
[1780442909023,49.2,66300.95,93.6,0.16112,9e-05,13.01856]
[1780442909643,49.2,66300.95,93.6,0.16112,9e-05,13.01856]
[1780442909745,49.2,66312.73,93.6,0.16222,9e-05,13.0788]
[1780442912905,49.2,66316.73,93.6,0.16256,9e-05,13.0952]
[1780442913001,49.2,66316.73,93.6,0.16256,9e-05,13.0952]
[1780442913094,49.2,66317.86,93.6,0.16266,9e-05,13.10095]
[1780442914536,49.2,66311.64,93.6,0.16208,9e-05,13.06914]
[1780442914631,49.2,66311.64,93.6,0.16208,9e-05,13.06914]
[1780442915954,49.2,66306.96,93.6,0.16164,9e-05,13.04494]
[1780442915989,49.2,66306.96,93.6,0.16164,9e-05,13.04494]
[1780442916647,49.19,66306.82,93.6,0.16162,9e-05,13.04415]
[1780442916881,49.19,66306.82,93.6,0.16162,9e-05,13.04415]
[1780442917978,49.19,66299.26,93.6,0.16091,9e-05,13.00541]
[1780442918135,49.19,66289.54,93.6,0.16001,9e-05,12.95568]
[1780442919116,49.19,66289.54,93.6,0.16001,9e-05,12.95568]
[1780442920918,49.19,66277.43,93.6,0.15888,9e-05,12.89358]
[1780442921136,49.19,66277.43,93.6,0.15888,9e-05,12.89358]
[1780442921204,49.19,66277.43,93.6,0.15888,9e-05,12.89358]
[1780442921350,49.19,66272.03,93.6,0.15838,9e-05,12.86587]
[1780442921355,49.19,66272.03,93.6,0.15838,9e-05,12.86587]
[1780442921768,49.19,66261.4,93.6,0.1574,9e-05,12.81153]
[1780442923212,49.19,66261.4,93.6,0.1574,9e-05,12.81153]
[1780442923406,49.19,66259.54,93.6,0.15721,9e-05,12.80108]
[1780442923545,49.19,66259.54,93.6,0.15721,9e-05,12.80108]
[1780442924038,49.19,66259.54,93.6,0.15721,9e-05,12.80108]
[1780442924067,49.19,66259.54,93.6,0.15721,9e-05,12.80108]
[1780442924160,49.19,66256.93,93.6,0.15696,9e-05,12.78688]
[1780442924753,49.19,66256.93,93.6,0.15696,9e-05,12.78688]
[1780442925107,49.19,66256.93,93.6,0.15696,9e-05,12.78688]
[1780442926152,49.19,66257.64,93.6,0.15702,9e-05,12.79045]
[1780442926204,49.19,66257.64,93.6,0.15702,9e-05,12.79045]
[1780442926213,49.19,66265.45,93.6,0.15774,9e-05,12.83031]
[1780442928194,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442928383,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442928474,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442928566,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442928614,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442929103,49.19,66274.24,93.6,0.15855,9e-05,12.87514]
[1780442929443,49.19,66276.4,93.6,0.15875,9e-05,12.88611]
[1780442934456,49.18,66273.26,93.6,0.15845,9e-05,12.86972]
[1780442936778,49.18,66273.35,93.6,0.15846,9e-05,12.87012]
[1780442936899,49.18,66273.35,93.6,0.15846,9e-05,12.87012]
[1780442937129,49.18,66273.35,93.6,0.15846,9e-05,12.87012]
[1780442938398,49.18,66278.23,93.6,0.15891,9e-05,12.89495]
[1780442939530,49.18,66280.33,93.6,0.1591,9e-05,12.9056]
[1780442939989,49.18,66280.33,93.6,0.1591,9e-05,12.9056]
[1780442940222,49.18,66289.53,93.6,0.15995,9e-05,12.95258]
[1780442940434,49.18,66289.53,93.6,0.15995,9e-05,12.95258]
[1780442941301,49.18,66295.53,93.6,0.16051,9e-05,12.98327]
[1780442942582,49.18,66295.8,93.6,0.16053,9e-05,12.98443]
[1780442942916,49.18,66299.95,93.6,0.16092,9e-05,13.00566]
[1780442943790,49.18,66315.93,93.6,0.16241,9e-05,13.08744]
[1780442948863,49.18,66313.7,93.6,0.1622,9e-05,13.07604]
[1780442949788,49.18,66320.56,93.6,0.16284,9e-05,13.11107]
[1780442950874,49.18,66323.68,93.6,0.16314,9e-05,13.12702]
[1780442955765,49.18,66326.91,93.6,0.16343,9e-05,13.14307]
[1780442956129,49.18,66326.91,93.6,0.16343,9e-05,13.14307]
[1780442956702,49.18,66326.45,93.6,0.16337,9e-05,13.1396]
[1780442959019,49.17,66320.25,93.6,0.16276,9e-05,13.10681]
[1780442962468,49.16,66325.86,93.6,0.16325,9e-05,13.13347]
[1780442962515,49.16,66325.86,93.6,0.16325,9e-05,13.13347]
[1780442962544,49.16,66325.86,93.6,0.16325,9e-05,13.13347]
[1780442962747,49.16,66325.86,93.6,0.16325,9e-05,13.13347]
[1780442963094,49.16,66325.86,93.6,0.16325,9e-05,13.13347]
[1780442963136,49.16,66332.35,93.6,0.16386,9e-05,13.16668]
[1780442963557,49.16,66332.35,93.6,0.16386,9e-05,13.16668]
[1780442965556,49.16,66336.78,93.6,0.16427,9e-05,13.18856]
[1780442966710,49.15,66338.66,93.6,0.16441,9e-05,13.1964]
[1780442967606,49.15,66342.66,93.6,0.16476,9e-05,13.21537]
[1780442968117,49.15,66342.66,93.6,0.16476,9e-05,13.21537]
[1780442968184,49.15,66342.66,93.6,0.16476,9e-05,13.21537]
[1780442968921,49.14,66333.08,93.6,0.16381,9e-05,13.16399]
[1780442969533,49.14,66333.08,93.6,0.16381,9e-05,13.16399]
[1780442974537,49.14,66330.06,93.6,0.16347,9e-05,13.14398]
[1780442977869,49.14,66323.23,93.6,0.16284,9e-05,13.10956]
[1780442978105,49.14,66322.17,93.6,0.16274,9e-05,13.10413]
[1780442980067,49.14,66312.0,93.6,0.16179,9e-05,13.05211]
[1780442980976,49.14,66312.0,93.6,0.16179,9e-05,13.05211]
[1780442981008,49.14,66312.0,93.6,0.16179,9e-05,13.05211]
[1780442986780,49.14,66305.86,93.6,0.16122,9e-05,13.02069]
[1780442987549,49.14,66305.32,93.6,0.16117,9e-05,13.01795]
[1780442988462,49.14,66308.54,93.6,0.16147,9e-05,13.0345]
[1780442991848,49.14,66313.71,93.6,0.16195,9e-05,13.06094]
[1780442991889,49.14,66313.71,93.6,0.16195,9e-05,13.06094]
[1780442992242,49.14,66313.71,93.6,0.16195,9e-05,13.06094]
[1780442992259,49.14,66318.82,93.6,0.16243,9e-05,13.08706]
[1780442992442,49.14,66318.82,93.6,0.16243,9e-05,13.08706]
[1780442992534,49.14,66318.82,93.6,0.16243,9e-05,13.08706]
[1780442992999,49.14,66333.23,93.6,0.16379,9e-05,13.16085]
[1780442994476,49.14,66336.44,93.6,0.16409,9e-05,13.17742]
[1780442995189,49.14,66336.44,93.6,0.16409,9e-05,13.17742]
[1780442995342,49.14,66339.43,93.6,0.16439,9e-05,13.1935]
[1780442999308,49.14,66343.7,93.6,0.1648,9e-05,13.21549]
[1780443000384,49.14,66343.55,93.6,0.16478,9e-05,13.21475]
[1780443000819,49.14,66343.55,93.6,0.16478,9e-05,13.21475]
[1780443000953,49.14,66343.55,93.6,0.16478,9e-05,13.21475]
[1780443001058,49.14,66345.75,93.6,0.16499,9e-05,13.22601]
[1780443001496,49.14,66345.75,93.6,0.16499,9e-05,13.22601]
[1780443001957,49.14,66345.75,93.6,0.16499,9e-05,13.22601]
[1780443002031,49.14,66345.75,93.6,0.16499,9e-05,13.22601]
[1780443002203,49.14,66326.9,93.6,0.16321,9e-05,13.12954]
[1780443002439,49.14,66326.9,93.6,0.16321,9e-05,13.12954]
[1780443002846,49.14,66326.9,93.6,0.16321,9e-05,13.12954]
[1780443003028,49.14,66326.9,93.6,0.16321,9e-05,13.12954]
[1780443003143,49.14,66326.9,93.6,0.16321,9e-05,13.12954]
[1780443003242,49.14,66312.16,93.6,0.16181,9e-05,13.05309]
[1780443003430,49.14,66312.16,93.6,0.16181,9e-05,13.05309]
[1780443003784,49.14,66312.16,93.6,0.16181,9e-05,13.05309]
[1780443004608,49.14,66307.25,93.6,0.16135,9e-05,13.02795]
[1780443004741,49.14,66307.25,93.6,0.16135,9e-05,13.02795]
[1780443004888,49.14,66307.25,93.6,0.16135,9e-05,13.02795]
[1780443005311,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443005602,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443005638,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443006074,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443006077,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443006273,49.14,66322.38,93.6,0.16277,9e-05,13.10545]
[1780443006099,49.14,66331.12,93.6,0.16359,9e-05,13.15027]
[1780443006954,49.14,66331.12,93.6,0.16359,9e-05,13.15027]
[1780443008138,49.14,66325.9,93.6,0.1631,9e-05,13.12358]
[1780443010488,49.14,66326.06,93.6,0.16309,9e-05,13.12328]
[1780443010557,49.14,66326.06,93.6,0.16309,9e-05,13.12328]
[1780443011134,49.14,66334.12,93.6,0.16385,9e-05,13.1645]
[1780443011499,49.14,66334.12,93.6,0.16385,9e-05,13.1645]
[1780443012636,49.14,66336.26,93.6,0.16408,9e-05,13.17668]
[1780443012811,49.14,66336.26,93.6,0.16408,9e-05,13.17668]
[1780443013236,49.14,66336.26,93.6,0.16408,9e-05,13.17668]
[1780443013243,49.14,66323.62,93.6,0.16288,9e-05,13.11175]
[1780443013650,49.14,66323.62,93.6,0.16288,9e-05,13.11175]
[1780443018785,49.14,66320.07,93.6,0.16256,9e-05,13.09395]
[1780443019727,49.14,66317.59,93.6,0.16233,9e-05,13.08147]
[1780443019925,49.14,66317.59,93.6,0.16233,9e-05,13.08147]
[1780443020295,49.14,66308.42,93.6,0.16147,9e-05,13.03452]
[1780443020883,49.14,66308.42,93.6,0.16147,9e-05,13.03452]
[1780443020931,49.14,66308.42,93.6,0.16147,9e-05,13.03452]
[1780443021399,49.14,66303.16,93.6,0.16098,9e-05,13.00768]
[1780443021835,49.14,66303.16,93.6,0.16098,9e-05,13.00768]
[1780443022211,49.14,66294.2,93.6,0.16014,9e-05,12.96185]
[1780443022945,49.14,66294.2,93.6,0.16014,9e-05,12.96185]
[1780443022951,49.14,66294.2,93.6,0.16014,9e-05,12.96185]
[1780443023955,49.14,66286.86,93.6,0.15946,9e-05,12.92424]
[1780443024191,49.14,66286.86,93.6,0.15946,9e-05,12.92424]
[1780443027539,49.14,66288.07,93.6,0.15957,9e-05,12.9303]
[1780443029639,49.14,66284.65,93.6,0.15925,9e-05,12.91276]
[1780443031351,49.14,66283.8,93.6,0.15914,9e-05,12.90453]
[1780443033772,49.14,66285.19,93.6,0.15927,9e-05,12.91167]
[1780443039125,49.14,66282.72,93.6,0.15904,9e-05,12.89904]
[1780443039527,49.14,66290.45,93.6,0.15976,9e-05,12.93862]
[1780443039849,49.14,66290.45,93.6,0.15976,9e-05,12.93862]
[1780443040342,49.14,66300.47,93.6,0.16069,9e-05,12.98992]
[1780443040421,49.14,66300.47,93.6,0.16069,9e-05,12.98992]
[1780443040887,49.14,66300.47,93.6,0.16069,9e-05,12.98992]
[1780443040995,49.14,66300.47,93.6,0.16069,9e-05,12.98992]
[1780443041352,49.14,66310.47,93.6,0.16163,9e-05,13.04138]
[1780443041675,49.14,66310.47,93.6,0.16163,9e-05,13.04138]
[1780443042806,49.14,66305.14,93.6,0.16113,9e-05,13.01412]
[1780443042921,49.14,66305.14,93.6,0.16113,9e-05,13.01412]
[1780443043908,49.14,66305.06,93.6,0.16112,9e-05,13.01371]
[1780443044012,49.14,66282.58,93.6,0.15903,9e-05,12.89859]
[1780443046677,49.14,66281.45,93.6,0.1589,9e-05,12.89157]
[1780443047766,49.14,66285.91,93.6,0.15933,9e-05,12.91512]
[1780443047949,49.14,66285.91,93.6,0.15933,9e-05,12.91512]
[1780443049886,49.14,66280.77,93.6,0.15885,9e-05,12.88852]
[1780443050555,49.14,66276.85,93.6,0.15848,9e-05,12.86846]
[1780443050891,49.14,66276.85,93.6,0.15848,9e-05,12.86846]
[1780443051155,49.14,66276.85,93.6,0.15848,9e-05,12.86846]
[1780443053456,49.14,66277.8,93.6,0.15858,9e-05,12.87376]
[1780443057332,49.15,66276.9,93.6,0.15852,9e-05,12.87024]
[1780443057483,49.15,66276.61,93.6,0.15851,9e-05,12.8698]
[1780443057859,49.15,66276.61,93.6,0.15851,9e-05,12.8698]
[1780443058323,49.15,66276.61,93.6,0.15851,9e-05,12.8698]
[1780443058958,49.15,66280.88,93.6,0.15891,9e-05,12.89179]
[1780443059036,49.15,66290.11,93.6,0.15976,9e-05,12.93903]
[1780443059625,49.15,66290.11,93.6,0.15976,9e-05,12.93903]
[1780443059650,49.15,66290.11,93.6,0.15976,9e-05,12.93903]
[1780443060363,49.15,66290.11,93.6,0.15976,9e-05,12.93903]
[1780443060403,49.15,66290.11,93.6,0.15976,9e-05,12.93903]
[1780443062072,49.15,66288.88,93.6,0.15965,9e-05,12.93287]
[1780443065036,49.15,66287.45,93.6,0.15952,9e-05,12.92564]
[1780443066047,49.15,66289.09,93.6,0.15968,9e-05,12.9341]
[1780443066189,49.15,66289.09,93.6,0.15968,9e-05,12.9341]
[1780443069019,49.15,66276.44,93.6,0.1585,9e-05,12.86941]
[1780443069062,49.15,66276.44,93.6,0.1585,9e-05,12.86941]
[1780443069100,49.15,66276.44,93.6,0.1585,9e-05,12.86941]
[1780443069842,49.15,66273.4,93.6,0.15823,9e-05,12.85396]
[1780443070058,49.15,66273.4,93.6,0.15823,9e-05,12.85396]
[1780443070129,49.15,66273.4,93.6,0.15823,9e-05,12.85396]
[1780443070434,49.15,66273.4,93.6,0.15823,9e-05,12.85396]
[1780443070312,49.15,66265.16,93.6,0.15748,9e-05,12.81238]
[1780443070675,49.15,66265.16,93.6,0.15748,9e-05,12.81238]
[1780443070844,49.15,66265.16,93.6,0.15748,9e-05,12.81238]
[1780443070934,49.15,66265.16,93.6,0.15748,9e-05,12.81238]
[1780443071349,49.15,66237.45,93.6,0.15494,9e-05,12.67063]
[1780443071492,49.15,66237.45,93.6,0.15494,9e-05,12.67063]
[1780443071760,49.15,66237.45,93.6,0.15494,9e-05,12.67063]
[1780443071766,49.15,66222.14,93.6,0.15355,9e-05,12.59237]
[1780443072628,49.15,66222.14,93.6,0.15355,9e-05,12.59237]
[1780443072789,49.15,66222.14,93.6,0.15355,9e-05,12.59237]
[1780443072845,49.15,66222.14,93.6,0.15355,9e-05,12.59237]
[1780443072919,49.15,66222.14,93.6,0.15355,9e-05,12.59237]
[1780443073368,49.15,66209.89,93.6,0.15244,9e-05,12.52985]
[1780443073547,49.15,66209.89,93.6,0.15244,9e-05,12.52985]
[1780443073725,49.15,66209.89,93.6,0.15244,9e-05,12.52985]
[1780443073955,49.15,66209.89,93.6,0.15244,9e-05,12.52985]
[1780443074425,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075160,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075210,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075226,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075244,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075271,49.16,66208.79,93.6,0.15235,9e-05,12.52452]
[1780443075309,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075566,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075759,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075804,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075813,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075826,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443075911,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443076336,49.16,66208.74,93.6,0.15234,9e-05,12.52426]
[1780443076370,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443076451,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443076453,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443076507,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443076741,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443076937,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443077126,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443077190,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443077288,49.16,66230.37,93.6,0.15431,9e-05,12.63554]
[1780443077375,49.16,66256.97,93.6,0.15674,9e-05,12.77155]
[1780443077884,49.16,66256.97,93.6,0.15674,9e-05,12.77155]
[1780443078043,49.16,66256.97,93.6,0.15674,9e-05,12.77155]
[1780443078125,49.16,66266.96,93.6,0.15767,9e-05,12.82304]
[1780443079114,49.16,66266.96,93.6,0.15767,9e-05,12.82304]
[1780443080148,49.16,66273.24,93.6,0.15825,9e-05,12.85548]
[1780443080285,49.16,66273.24,93.6,0.15825,9e-05,12.85548]
[1780443080315,49.16,66273.24,93.6,0.15825,9e-05,12.85548]
[1780443080352,49.16,66273.24,93.6,0.15825,9e-05,12.85548]
[1780443080401,49.16,66273.24,93.6,0.15825,9e-05,12.85548]
[1780443080353,49.16,66261.47,93.6,0.15719,9e-05,12.7961]
[1780443080907,49.16,66250.97,93.6,0.15622,9e-05,12.7424]
[1780443082740,49.16,66245.99,93.6,0.15577,9e-05,12.71708]
[1780443082936,49.16,66245.99,93.6,0.15577,9e-05,12.71708]
[1780443083407,49.17,66249.46,93.6,0.15609,9e-05,12.73508]
[1780443083484,49.17,66249.46,93.6,0.15609,9e-05,12.73508]
[1780443084142,49.17,66249.46,93.6,0.15609,9e-05,12.73508]
[1780443084182,49.17,66236.01,93.6,0.15486,9e-05,12.66631]
[1780443087602,49.17,66232.88,93.6,0.15458,9e-05,12.6506]
[1780443088126,49.17,66232.88,93.6,0.15458,9e-05,12.6506]
[1780443088153,49.17,66232.88,93.6,0.15458,9e-05,12.6506]
[1780443088583,49.17,66237.03,93.6,0.15497,9e-05,12.67205]
[1780443088658,49.17,66237.03,93.6,0.15497,9e-05,12.67205]
[1780443088823,49.17,66237.03,93.6,0.15497,9e-05,12.67205]
[1780443088846,49.17,66237.03,93.6,0.15497,9e-05,12.67205]
[1780443088862,49.17,66237.03,93.6,0.15497,9e-05,12.67205]
[1780443089421,49.17,66227.3,93.6,0.15409,9e-05,12.6228]
[1780443089526,49.17,66227.3,93.6,0.15409,9e-05,12.6228]
[1780443089533,49.17,66227.3,93.6,0.15409,9e-05,12.6228]
[1780443089961,49.17,66217.75,93.6,0.15322,9e-05,12.574]
[1780443091400,49.17,66217.75,93.6,0.15322,9e-05,12.574]
[1780443091523,49.17,66216.38,93.6,0.15307,9e-05,12.56354]
[1780443091943,49.17,66216.38,93.6,0.15307,9e-05,12.56354]
[1780443092118,49.17,66216.38,93.6,0.15307,9e-05,12.56354]
[1780443092382,49.17,66197.73,93.6,0.15139,9e-05,12.46854]
[1780443094427,49.17,66191.2,93.6,0.15082,9e-05,12.43553]
[1780443094451,49.17,66200.6,93.6,0.15166,9e-05,12.48383]
[1780443094707,49.17,66200.6,93.6,0.15166,9e-05,12.48383]
[1780443096583,49.17,66198.75,93.6,0.1515,9e-05,12.4745]
[1780443097210,49.17,66198.75,93.6,0.1515,9e-05,12.4745]
[1780443097973,49.17,66198.16,93.6,0.15145,9e-05,12.47161]
[1780443099594,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443099621,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443099772,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443099940,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443100003,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443100040,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443100102,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443100427,49.18,66192.46,93.6,0.15094,9e-05,12.44279]
[1780443100817,49.18,66200.11,93.6,0.15163,9e-05,12.48198]
[1780443101311,49.18,66219.19,93.6,0.15336,9e-05,12.57995]
[1780443102140,49.18,66219.19,93.6,0.15336,9e-05,12.57995]
[1780443102151,49.18,66219.19,93.6,0.15336,9e-05,12.57995]
[1780443102389,49.18,66219.19,93.6,0.15336,9e-05,12.57995]
[1780443102440,49.18,66226.13,93.6,0.15399,9e-05,12.61558]
[1780443102928,49.18,66226.13,93.6,0.15399,9e-05,12.61558]
[1780443103061,49.18,66226.13,93.6,0.15399,9e-05,12.61558]
[1780443103289,49.18,66217.72,93.6,0.15323,9e-05,12.57262]
[1780443103767,49.18,66217.72,93.6,0.15323,9e-05,12.57262]
[1780443107295,49.18,66219.03,93.6,0.15336,9e-05,12.57978]
[1780443107345,49.18,66219.03,93.6,0.15336,9e-05,12.57978]
[1780443108195,49.18,66219.14,93.6,0.15337,9e-05,12.58049]
[1780443108977,49.18,66222.19,93.6,0.15365,9e-05,12.59624]
[1780443109294,49.18,66222.19,93.6,0.15365,9e-05,12.59624]
[1780443109316,49.18,66222.19,93.6,0.15365,9e-05,12.59624]
[1780443109407,49.18,66222.19,93.6,0.15365,9e-05,12.59624]
[1780443109411,49.18,66212.25,93.6,0.15276,9e-05,12.54564]
[1780443109666,49.18,66212.25,93.6,0.15276,9e-05,12.54564]
[1780443110343,49.18,66212.25,93.6,0.15276,9e-05,12.54564]
[1780443110397,49.18,66203.63,93.6,0.15198,9e-05,12.50178]
[1780443111150,49.18,66203.63,93.6,0.15198,9e-05,12.50178]
[1780443111241,49.18,66203.63,93.6,0.15198,9e-05,12.50178]
[1780443111389,49.18,66194.55,93.6,0.15117,9e-05,12.45554]
[1780443113082,49.18,66189.53,93.6,0.15072,9e-05,12.43008]
[1780443114864,49.19,66194.97,93.6,0.15122,9e-05,12.45824]
[1780443114945,49.19,66195.52,93.6,0.15127,9e-05,12.46105]
[1780443117007,49.19,66191.52,93.6,0.15091,9e-05,12.44079]
[1780443119524,49.19,66187.28,93.6,0.15054,9e-05,12.41971]
[1780443120517,49.19,66183.86,93.6,0.15024,9e-05,12.40249]
[1780443120675,49.19,66183.86,93.6,0.15024,9e-05,12.40249]
[1780443120981,49.19,66182.75,93.6,0.15014,9e-05,12.39704]
[1780443121625,49.19,66182.75,93.6,0.15014,9e-05,12.39704]
[1780443122210,49.19,66182.75,93.6,0.15014,9e-05,12.39704]
[1780443122222,49.19,66182.75,93.6,0.15014,9e-05,12.39704]
[1780443125443,49.2,66177.38,93.6,0.14971,9e-05,12.3723]
[1780443125481,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443125566,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443125568,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443125660,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443125707,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443125920,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443126362,49.22,66171.79,93.6,0.1493,9e-05,12.34858]
[1780443126431,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443126560,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443126899,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443126978,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443126988,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443127062,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443127379,49.22,66153.5,93.6,0.14773,9e-05,12.25796]
[1780443127386,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443127516,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443127741,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443127865,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443127923,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443128098,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443128209,49.23,66156.77,93.6,0.14805,9e-05,12.27648]
[1780443128476,49.24,66150.7,93.6,0.14754,9e-05,12.24719]
[1780443128699,49.24,66150.7,93.6,0.14754,9e-05,12.24719]
[1780443130019,49.24,66155.65,93.6,0.14798,9e-05,12.27238]
[1780443130283,49.24,66155.65,93.6,0.14798,9e-05,12.27238]
[1780443130368,49.24,66155.65,93.6,0.14798,9e-05,12.27238]
[1780443130371,49.24,66155.65,93.6,0.14798,9e-05,12.27238]
[1780443131078,49.25,66172.82,93.6,0.14958,9e-05,12.36412]
[1780443133656,49.27,66175.87,93.6,0.14995,9e-05,12.38531]
[1780443133698,49.27,66175.87,93.6,0.14995,9e-05,12.38531]
[1780443133993,49.27,66175.87,93.6,0.14995,9e-05,12.38531]
[1780443134224,49.27,66175.87,93.6,0.14995,9e-05,12.38531]
[1780443134344,49.28,66187.4,93.6,0.15102,9e-05,12.44627]
[1780443134955,49.28,66187.4,93.6,0.15102,9e-05,12.44627]
[1780443135082,49.28,66187.4,93.6,0.15102,9e-05,12.44627]
[1780443135183,49.28,66187.4,93.6,0.15102,9e-05,12.44627]
[1780443135415,49.28,66187.4,93.6,0.15102,9e-05,12.44627]
[1780443135434,49.29,66196.24,93.6,0.15186,9e-05,12.4937]
[1780443136214,49.29,66196.24,93.6,0.15186,9e-05,12.4937]
[1780443136423,49.3,66199.31,93.6,0.15222,9e-05,12.51375]
[1780443136820,49.3,66199.31,93.6,0.15222,9e-05,12.51375]
[1780443136987,49.3,66199.31,93.6,0.15222,9e-05,12.51375]
[1780443138331,49.31,66211.86,93.6,0.15339,9e-05,12.58031]
[1780443139538,49.31,66211.86,93.6,0.15339,9e-05,12.58031]
[1780443139676,49.32,66212.89,93.6,0.15353,9e-05,12.58782]
[1780443139704,49.32,66212.89,93.6,0.15353,9e-05,12.58782]
[1780443139870,49.32,66212.89,93.6,0.15353,9e-05,12.58782]
[1780443139871,49.32,66212.89,93.6,0.15353,9e-05,12.58782]
[1780443140549,49.32,66212.89,93.6,0.15353,9e-05,12.58782]
[1780443140435,49.33,66253.41,93.6,0.15725,9e-05,12.79592]
[1780443140806,49.33,66253.41,93.6,0.15725,9e-05,12.79592]
[1780443140852,49.33,66253.41,93.6,0.15725,9e-05,12.79592]
[1780443141268,49.33,66253.41,93.6,0.15725,9e-05,12.79592]
[1780443141426,49.33,66253.41,93.6,0.15725,9e-05,12.79592]
[1780443141507,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443141587,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443141891,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142119,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142163,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142219,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142273,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142293,49.33,66278.81,93.6,0.1596,9e-05,12.9264]
[1780443142506,49.33,66274.42,93.6,0.1592,9e-05,12.90406]
[1780443142917,49.33,66274.42,93.6,0.1592,9e-05,12.90406]
[1780443143079,49.33,66274.42,93.6,0.1592,9e-05,12.90406]
[1780443143481,49.33,66274.42,93.6,0.1592,9e-05,12.90406]
[1780443143679,49.33,66278.19,93.6,0.15956,9e-05,12.92391]
[1780443145170,49.34,66281.78,93.6,0.15992,9e-05,12.94378]
[1780443148717,49.34,66283.63,93.6,0.16009,9e-05,12.95299]
[1780443149203,49.34,66283.63,93.6,0.16009,9e-05,12.95299]
[1780443151024,49.34,66277.62,93.6,0.15954,9e-05,12.92282]
[1780443151701,49.34,66276.66,93.6,0.15941,9e-05,12.91405]
[1780443151710,49.34,66276.66,93.6,0.15941,9e-05,12.91405]
[1780443152114,49.34,66276.66,93.6,0.15941,9e-05,12.91405]
[1780443152155,49.34,66276.66,93.6,0.15941,9e-05,12.91405]
[1780443152261,49.34,66276.14,93.6,0.15938,9e-05,12.91189]
[1780443152924,49.34,66276.14,93.6,0.15938,9e-05,12.91189]
[1780443153525,49.34,66276.14,93.6,0.15938,9e-05,12.91189]
[1780443153564,49.34,66278.75,93.6,0.15962,9e-05,12.92527]
[1780443154226,49.34,66278.75,93.6,0.15962,9e-05,12.92527]
[1780443154277,49.34,66278.75,93.6,0.15962,9e-05,12.92527]
[1780443155871,49.34,66287.58,93.6,0.16044,9e-05,12.97049]
[1780443156118,49.34,66287.58,93.6,0.16044,9e-05,12.97049]
[1780443156206,49.34,66287.58,93.6,0.16044,9e-05,12.97049]
[1780443156379,49.34,66287.58,93.6,0.16044,9e-05,12.97049]
[1780443157394,49.35,66280.5,93.6,0.1598,9e-05,12.93508]
[1780443158725,49.35,66286.78,93.6,0.16041,9e-05,12.96877]
[1780443159504,49.35,66286.78,93.6,0.16041,9e-05,12.96877]
[1780443159311,49.36,66287.02,93.6,0.16045,9e-05,12.97098]
[1780443159717,49.36,66287.02,93.6,0.16045,9e-05,12.97098]
[1780443160535,49.36,66303.59,93.6,0.16201,9e-05,13.05608]
[1780443160618,49.36,66303.59,93.6,0.16201,9e-05,13.05608]
[1780443161095,49.36,66303.59,93.6,0.16201,9e-05,13.05608]
[1780443161231,49.36,66303.59,93.6,0.16201,9e-05,13.05608]
[1780443161371,49.36,66303.59,93.6,0.16201,9e-05,13.05608]
[1780443161470,49.36,66316.0,93.6,0.16319,9e-05,13.12044]
[1780443162302,49.36,66316.0,93.6,0.16319,9e-05,13.12044]
[1780443162590,49.36,66319.1,93.6,0.16348,9e-05,13.13624]
[1780443163340,49.36,66306.7,93.6,0.16232,9e-05,13.07292]
[1780443165056,49.36,66302.19,93.6,0.16189,9e-05,13.04981]
[1780443166921,49.36,66303.37,93.6,0.162,9e-05,13.0559]
[1780443166991,49.36,66303.37,93.6,0.162,9e-05,13.0559]
[1780443167227,49.36,66303.37,93.6,0.162,9e-05,13.0559]
[1780443167239,49.36,66303.37,93.6,0.162,9e-05,13.0559]
[1780443167546,49.36,66312.78,93.6,0.16289,9e-05,13.10396]
[1780443168269,49.36,66312.78,93.6,0.16289,9e-05,13.10396]
[1780443168318,49.36,66312.78,93.6,0.16289,9e-05,13.10396]
[1780443168370,49.36,66312.78,93.6,0.16289,9e-05,13.10396]
[1780443169643,49.36,66321.46,93.6,0.1637,9e-05,13.14838]
[1780443170601,49.36,66319.94,93.6,0.16356,9e-05,13.14067]
[1780443170791,49.36,66319.94,93.6,0.16356,9e-05,13.14067]
[1780443170812,49.36,66319.94,93.6,0.16356,9e-05,13.14067]
[1780443171321,49.36,66319.94,93.6,0.16356,9e-05,13.14067]
[1780443171337,49.36,66319.94,93.6,0.16356,9e-05,13.14067]
[1780443171576,49.36,66314.92,93.6,0.16309,9e-05,13.11506]
[1780443171681,49.36,66314.92,93.6,0.16309,9e-05,13.11506]
[1780443172417,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443172756,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443172919,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443172951,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173008,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173099,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173220,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173501,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173519,49.36,66307.76,93.6,0.16242,9e-05,13.07843]
[1780443173471,49.36,66290.1,93.6,0.16077,9e-05,12.98831]
[1780443173632,49.36,66290.1,93.6,0.16077,9e-05,12.98831]
[1780443179142,49.37,66286.67,93.6,0.16047,9e-05,12.97206]
[1780443179466,49.37,66287.41,93.6,0.16055,9e-05,12.97628]
[1780443181307,49.37,66285.24,93.6,0.16036,9e-05,12.96578]
[1780443182445,49.37,66284.05,93.6,0.16026,9e-05,12.96022]
[1780443182852,49.37,66284.79,93.6,0.16034,9e-05,12.96464]
[1780443182981,49.37,66284.79,93.6,0.16034,9e-05,12.96464]
[1780443183001,49.37,66284.79,93.6,0.16034,9e-05,12.96464]
[1780443183059,49.37,66284.79,93.6,0.16034,9e-05,12.96464]
[1780443183131,49.37,66284.79,93.6,0.16034,9e-05,12.96464]
[1780443183495,49.38,66300.73,93.6,0.16184,9e-05,13.04659]
[1780443183759,49.38,66300.73,93.6,0.16184,9e-05,13.04659]
[1780443184269,49.38,66300.73,93.6,0.16184,9e-05,13.04659]
[1780443184458,49.38,66300.73,93.6,0.16184,9e-05,13.04659]
[1780443184513,49.38,66318.08,93.6,0.16346,9e-05,13.13513]
[1780443185216,49.38,66318.08,93.6,0.16346,9e-05,13.13513]
[1780443186005,49.38,66325.38,93.6,0.16415,9e-05,13.17238]
[1780443186443,49.38,66325.38,93.6,0.16415,9e-05,13.17238]
[1780443186518,49.38,66347.52,93.6,0.16624,9e-05,13.2853]
[1780443186875,49.38,66347.52,93.6,0.16624,9e-05,13.2853]
[1780443187330,49.38,66347.52,93.6,0.16624,9e-05,13.2853]
[1780443187435,49.38,66347.52,93.6,0.16624,9e-05,13.2853]
[1780443187486,49.38,66347.52,93.6,0.16624,9e-05,13.2853]
[1780443187593,49.38,66353.47,93.6,0.16681,0.0001,13.31566]
[1780443188408,49.38,66353.47,93.6,0.16681,0.0001,13.31566]
[1780443188444,49.38,66353.47,93.6,0.16681,0.0001,13.31566]
[1780443188454,49.38,66353.47,93.6,0.16681,0.0001,13.31566]
[1780443188596,49.37,66359.97,93.6,0.1674,0.0001,13.34759]
[1780443188607,49.37,66359.97,93.6,0.1674,0.0001,13.34759]
[1780443188627,49.37,66359.97,93.6,0.1674,0.0001,13.34759]
[1780443188729,49.37,66359.97,93.6,0.1674,0.0001,13.34759]
[1780443189540,49.38,66371.76,93.6,0.16857,0.0001,13.40975]
[1780443190077,49.38,66371.76,93.6,0.16857,0.0001,13.40975]
[1780443190547,49.4,66363.48,93.6,0.16785,0.0001,13.37134]
[1780443191393,49.4,66363.48,93.6,0.16785,0.0001,13.37134]
[1780443192194,49.41,66357.35,93.6,0.16732,0.0001,13.34261]
[1780443192561,49.42,66367.87,93.6,0.16838,0.0001,13.39914]
[1780443195582,49.46,66376.56,93.6,0.16943,0.0001,13.45457]
[1780443198105,49.48,66380.14,93.6,0.16989,0.0001,13.47884]
[1780443198142,49.48,66380.14,93.6,0.16989,0.0001,13.47884]
[1780443198609,49.49,66380.25,93.6,0.16996,0.0001,13.48217]
[1780443199142,49.49,66380.25,93.6,0.16996,0.0001,13.48217]
[1780443199592,49.49,66380.25,93.6,0.16996,0.0001,13.48217]
[1780443200324,49.52,66397.02,93.6,0.17167,0.0001,13.57268]
[1780443201211,49.52,66397.02,93.6,0.17167,0.0001,13.57268]
[1780443201382,49.52,66397.02,93.6,0.17167,0.0001,13.57268]
[1780443201589,49.52,66400.69,93.6,0.17207,0.0001,13.59353]
[1780443202080,49.52,66400.69,93.6,0.17207,0.0001,13.59353]
[1780443202459,49.52,66400.69,93.6,0.17207,0.0001,13.59353]
[1780443202894,49.53,66398.03,93.6,0.17184,0.0001,13.58125]
[1780443205247,49.54,66403.25,93.6,0.17243,0.0001,13.61185]
[1780443205532,49.54,66403.25,93.6,0.17243,0.0001,13.61185]
[1780443205574,49.55,66415.66,93.6,0.17367,0.0001,13.67676]
[1780443208540,49.55,66421.18,93.6,0.17421,0.0001,13.705]
[1780443209200,49.55,66418.63,93.6,0.17396,0.0001,13.69214]
[1780443209400,49.55,66418.63,93.6,0.17396,0.0001,13.69214]
[1780443210006,49.55,66421.08,93.6,0.1742,0.0001,13.7046]
[1780443210053,49.55,66421.08,93.6,0.1742,0.0001,13.7046]
[1780443210345,49.55,66421.08,93.6,0.1742,0.0001,13.7046]
[1780443210615,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443210641,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443210805,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443210873,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443211068,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443211078,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443211512,49.55,66411.16,93.6,0.17324,0.0001,13.65436]
[1780443211565,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443211775,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443211847,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443212077,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443212153,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443212316,49.55,66430.34,93.6,0.17507,0.0001,13.74777]
[1780443212360,49.55,66440.07,93.6,0.17602,0.0001,13.79707]
[1780443212696,49.55,66440.07,93.6,0.17602,0.0001,13.79707]
[1780443212974,49.55,66440.07,93.6,0.17602,0.0001,13.79707]
[1780443213356,49.55,66440.07,93.6,0.17602,0.0001,13.79707]
[1780443213542,49.55,66440.07,93.6,0.17602,0.0001,13.79707]
[1780443213593,49.56,66434.48,93.6,0.17548,0.0001,13.76897]
[1780443214595,49.56,66434.48,93.6,0.17548,0.0001,13.76897]
[1780443215121,49.55,66434.93,93.6,0.1755,0.0001,13.7704]
[1780443215370,49.55,66434.93,93.6,0.1755,0.0001,13.7704]
[1780443215457,49.55,66435.12,93.6,0.17551,0.0001,13.77092]
[1780443215727,49.55,66435.12,93.6,0.17551,0.0001,13.77092]
[1780443215837,49.55,66435.12,93.6,0.17551,0.0001,13.77092]
[1780443216044,49.55,66435.12,93.6,0.17551,0.0001,13.77092]
[1780443216069,49.55,66434.44,93.6,0.17544,0.0001,13.76701]
[1780443216905,49.55,66434.44,93.6,0.17544,0.0001,13.76701]
[1780443219759,49.56,66432.86,93.6,0.17533,0.0001,13.76108]
[1780443220460,49.56,66432.86,93.6,0.17533,0.0001,13.76108]
[1780443220527,49.56,66432.68,93.6,0.17534,0.0001,13.76153]
[1780443221583,49.56,66444.6,93.6,0.17652,0.0001,13.82259]
[1780443222885,49.56,66444.94,93.6,0.17655,0.0001,13.82432]
[1780443222972,49.56,66444.94,93.6,0.17655,0.0001,13.82432]
[1780443223116,49.56,66444.94,93.6,0.17655,0.0001,13.82432]
[1780443224632,49.56,66442.99,93.6,0.17635,0.0001,13.81429]
[1780443224680,49.56,66442.8,93.6,0.17633,0.0001,13.81315]
[1780443224827,49.56,66444.5,93.6,0.1765,0.0001,13.82173]
[1780443225675,49.56,66444.5,93.6,0.1765,0.0001,13.82173]
[1780443227057,49.56,66441.02,93.6,0.17616,0.0001,13.80408]
[1780443227221,49.56,66441.02,93.6,0.17616,0.0001,13.80408]
[1780443227271,49.56,66441.02,93.6,0.17616,0.0001,13.80408]
[1780443227618,49.56,66441.02,93.6,0.17616,0.0001,13.80408]
[1780443227963,49.56,66442.23,93.6,0.17628,0.0001,13.81017]
[1780443228078,49.56,66442.23,93.6,0.17628,0.0001,13.81017]
[1780443228167,49.56,66442.23,93.6,0.17628,0.0001,13.81017]
[1780443228464,49.56,66438.67,93.6,0.17593,0.0001,13.79216]
[1780443229620,49.56,66449.03,93.6,0.17695,0.0001,13.84489]
[1780443233634,49.56,66449.61,93.6,0.17698,0.0001,13.84684]
[1780443235908,49.55,66457.96,93.6,0.17777,0.0001,13.88725]
[1780443236577,49.55,66457.96,93.6,0.17777,0.0001,13.88725]
[1780443237282,49.55,66460.93,93.6,0.17804,0.0001,13.90129]
[1780443237582,49.54,66468.02,93.6,0.17872,0.0001,13.93599]
[1780443238610,49.54,66468.02,93.6,0.17872,0.0001,13.93599]
[1780443238589,49.54,66479.87,93.6,0.17986,0.0001,13.99432]
[1780443239639,49.53,66469.79,93.6,0.17881,0.0001,13.94089]
[1780443240146,49.53,66469.79,93.6,0.17881,0.0001,13.94089]
[1780443244508,49.51,66472.26,93.6,0.17896,0.0001,13.94875]
[1780443245150,49.5,66474.15,93.6,0.17908,0.0001,13.95497]
[1780443245254,49.5,66474.15,93.6,0.17908,0.0001,13.95497]
[1780443245641,49.49,66482.77,93.6,0.17992,0.0001,13.99783]
[1780443245874,49.49,66482.77,93.6,0.17992,0.0001,13.99783]
[1780443246598,49.49,66496.91,93.6,0.1813,0.0001,14.06806]
[1780443246673,49.49,66496.91,93.6,0.1813,0.0001,14.06806]
[1780443248140,49.48,66489.32,93.6,0.18049,0.0001,14.02734]
[1780443249536,49.47,66498.53,93.6,0.18137,0.0001,14.07225]
[1780443253404,49.44,66497.59,93.6,0.18115,0.0001,14.06112]
[1780443254616,49.43,66502.17,93.6,0.18152,0.0001,14.08005]
[1780443254626,49.43,66502.17,93.6,0.18152,0.0001,14.08005]
[1780443254730,49.43,66504.07,93.6,0.18171,0.0001,14.08968]
[1780443255326,49.43,66504.07,93.6,0.18171,0.0001,14.08968]
[1780443255334,49.43,66504.07,93.6,0.18171,0.0001,14.08968]
[1780443255401,49.42,66513.54,93.6,0.18261,0.0001,14.1353]
[1780443256684,49.42,66513.54,93.6,0.18261,0.0001,14.1353]
[1780443257396,49.42,66518.14,93.6,0.18306,0.0001,14.15804]
[1780443257587,49.42,66518.14,93.6,0.18306,0.0001,14.15804]
[1780443257926,49.41,66522.48,93.6,0.18349,0.0001,14.17977]
[1780443258082,49.41,66522.48,93.6,0.18349,0.0001,14.17977]
[1780443258274,49.41,66522.48,93.6,0.18349,0.0001,14.17977]
[1780443258470,49.41,66522.48,93.6,0.18349,0.0001,14.17977]
[1780443258711,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258744,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258768,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258783,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258903,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258925,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443258944,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443259008,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443259043,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443259211,49.41,66522.49,93.6,0.18349,0.0001,14.17955]
[1780443259671,49.4,66496.64,93.6,0.18082,0.0001,14.04494]
[1780443260518,49.4,66486.76,93.6,0.17983,0.0001,13.99464]
[1780443260692,49.4,66486.76,93.6,0.17983,0.0001,13.99464]
[1780443261150,49.4,66486.76,93.6,0.17983,0.0001,13.99464]
[1780443261511,49.4,66486.76,93.6,0.17983,0.0001,13.99464]
[1780443263778,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443263830,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264029,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264057,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264187,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264441,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264647,49.38,66486.13,93.6,0.1797,0.0001,13.98783]
[1780443264651,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443264694,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443264774,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443264879,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443265019,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443265023,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443265576,49.38,66495.95,93.6,0.18067,0.0001,14.03755]
[1780443265686,49.38,66490.52,93.6,0.1801,0.0001,14.00828]
[1780443266176,49.38,66490.52,93.6,0.1801,0.0001,14.00828]
[1780443266203,49.38,66477.79,93.6,0.17883,0.0001,13.94365]
[1780443268675,49.37,66474.58,93.6,0.17849,0.0001,13.92602]
[1780443269090,49.37,66478.92,93.6,0.17891,0.0001,13.94763]
[1780443273787,49.36,66470.19,93.6,0.17796,0.0001,13.89733]
[1780443275123,49.36,66465.43,93.6,0.17749,0.0001,13.87326]
[1780443276904,49.36,66461.31,93.6,0.17708,0.0001,13.85178]
[1780443280546,49.36,66467.12,93.6,0.17767,0.0001,13.88209]
[1780443282301,49.36,66472.49,93.6,0.17821,0.0001,13.91011]
[1780443282436,49.36,66473.65,93.6,0.17833,0.0001,13.91597]
[1780443283532,49.36,66473.65,93.6,0.17833,0.0001,13.91597]
[1780443283602,49.36,66472.96,93.6,0.17826,0.0001,13.91238]
[1780443283763,49.36,66472.96,93.6,0.17826,0.0001,13.91238]
[1780443286799,49.36,66467.39,93.6,0.17769,0.0001,13.88325]
[1780443288545,49.36,66468.95,93.6,0.17785,0.0001,13.89166]
[1780443289964,49.37,66466.94,93.6,0.17767,0.0001,13.88205]
[1780443292199,49.37,66464.97,93.6,0.17749,0.0001,13.8728]
[1780443295565,49.37,66462.83,93.6,0.1773,0.0001,13.86333]
[1780443296781,49.38,66463.5,93.6,0.17741,0.0001,13.86848]
[1780443296929,49.38,66463.5,93.6,0.17741,0.0001,13.86848]
[1780443297033,49.38,66463.5,93.6,0.17741,0.0001,13.86848]
[1780443297348,49.38,66452.61,93.6,0.17633,0.0001,13.81314]
[1780443297987,49.38,66452.61,93.6,0.17633,0.0001,13.81314]
[1780443299416,49.38,66451.7,93.6,0.17624,0.0001,13.80827]
[1780443299498,49.38,66451.7,93.6,0.17624,0.0001,13.80827]
[1780443301657,49.38,66444.33,93.6,0.17552,0.0001,13.77112]
[1780443302557,49.38,66446.13,93.6,0.17571,0.0001,13.78082]
[1780443303381,49.38,66439.85,93.6,0.17509,0.0001,13.74889]
[1780443303572,49.38,66439.85,93.6,0.17509,0.0001,13.74889]
[1780443304254,49.39,66442.78,93.6,0.1754,0.0001,13.76459]
[1780443304418,49.39,66442.78,93.6,0.1754,0.0001,13.76459]
[1780443304625,49.39,66442.78,93.6,0.1754,0.0001,13.76459]
[1780443304640,49.39,66442.78,93.6,0.1754,0.0001,13.76459]
[1780443304678,49.39,66453.45,93.6,0.17645,0.0001,13.81892]
[1780443305237,49.39,66453.45,93.6,0.17645,0.0001,13.81892]
[1780443305862,49.39,66454.78,93.6,0.17658,0.0001,13.82568]
[1780443306159,49.39,66454.78,93.6,0.17658,0.0001,13.82568]
[1780443306541,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443306887,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443307300,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443307519,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443307545,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443307703,49.39,66446.17,93.6,0.17576,0.0001,13.78316]
[1780443308633,49.4,66456.52,93.6,0.1768,0.0001,13.83696]
[1780443310716,49.4,66457.12,93.6,0.17686,0.0001,13.84001]
[1780443310750,49.4,66457.12,93.6,0.17686,0.0001,13.84001]
[1780443310980,49.4,66457.77,93.6,0.17692,0.0001,13.84321]
[1780443311445,49.4,66448.2,93.6,0.17597,0.0001,13.79444]
[1780443312718,49.4,66448.2,93.6,0.17597,0.0001,13.79444]
[1780443316689,49.4,66457.54,93.6,0.17694,0.0001,13.84405]
[1780443316886,49.4,66457.54,93.6,0.17694,0.0001,13.84405]
[1780443322068,49.4,66462.3,93.6,0.17739,0.0001,13.86761]
[1780443324453,49.4,66465.69,93.6,0.17772,0.0001,13.88467]
[1780443324474,49.4,66465.69,93.6,0.17772,0.0001,13.88467]
[1780443325634,49.4,66471.09,93.6,0.17826,0.0001,13.91238]
[1780443326716,49.4,66477.0,93.6,0.17885,0.0001,13.94228]
[1780443326758,49.4,66478.55,93.6,0.17899,0.0001,13.94966]
[1780443329589,49.39,66486.5,93.6,0.17974,0.0001,13.98776]
[1780443334395,49.37,66487.22,93.6,0.17969,0.0001,13.98338]
[1780443334482,49.37,66487.22,93.6,0.17969,0.0001,13.98338]
[1780443334602,49.37,66487.22,93.6,0.17969,0.0001,13.98338]
[1780443339661,49.35,66489.95,93.6,0.17984,0.0001,13.99136]
[1780443341456,49.35,66485.7,93.6,0.17939,0.0001,13.96869]
[1780443341681,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443341873,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443341950,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443342460,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443342499,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443342566,49.34,66497.25,93.6,0.18053,0.0001,14.02656]
[1780443342693,49.34,66507.56,93.6,0.18155,0.0001,14.07836]
[1780443343887,49.34,66512.99,93.6,0.18207,0.0001,14.1047]
[1780443344534,49.34,66512.99,93.6,0.18207,0.0001,14.1047]
[1780443344709,49.33,66523.94,93.6,0.18314,0.0001,14.15868]
[1780443345807,49.33,66529.56,93.6,0.1837,0.0001,14.18695]
[1780443347133,49.33,66534.03,93.6,0.18414,0.0001,14.20934]
[1780443347162,49.33,66534.03,93.6,0.18414,0.0001,14.20934]
[1780443347736,49.33,66533.07,93.6,0.18404,0.0001,14.20418]
[1780443349434,49.33,66530.4,93.6,0.18376,0.0001,14.19036]
[1780443350316,49.32,66530.18,93.6,0.18374,0.0001,14.18897]
[1780443350354,49.32,66530.18,93.6,0.18374,0.0001,14.18897]
[1780443350521,49.32,66530.18,93.6,0.18374,0.0001,14.18897]
[1780443350759,49.32,66510.15,93.6,0.18172,0.0001,14.08737]
[1780443350837,49.32,66510.15,93.6,0.18172,0.0001,14.08737]
[1780443351450,49.32,66510.15,93.6,0.18172,0.0001,14.08737]
[1780443351766,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443351813,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443351908,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443352016,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443352104,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443352685,49.32,66495.6,93.6,0.18026,0.0001,14.01308]
[1780443352773,49.32,66492.23,93.6,0.17989,0.0001,13.99463]
[1780443352844,49.32,66492.23,93.6,0.17989,0.0001,13.99463]
[1780443353406,49.32,66492.23,93.6,0.17989,0.0001,13.99463]
[1780443354179,49.31,66492.52,93.6,0.1799,0.0001,13.99502]
[1780443356046,49.31,66495.94,93.6,0.18024,0.0001,14.01216]
[1780443356088,49.31,66495.94,93.6,0.18024,0.0001,14.01216]
[1780443356166,49.31,66495.94,93.6,0.18024,0.0001,14.01216]
[1780443356445,49.31,66495.94,93.6,0.18024,0.0001,14.01216]
[1780443358429,49.31,66486.77,93.6,0.17932,0.0001,13.96529]
[1780443360575,49.31,66488.18,93.6,0.17946,0.0001,13.97238]
[1780443360857,49.31,66490.85,93.6,0.17972,0.0001,13.98581]
[1780443361352,49.31,66480.92,93.6,0.17873,0.0001,13.93533]
[1780443363777,49.31,66472.79,93.6,0.17791,0.0001,13.89302]
[1780443366503,49.31,66478.41,93.6,0.17847,0.0001,13.92191]
[1780443367363,49.3,66478.15,93.6,0.17842,0.0001,13.9193]
[1780443367572,49.3,66478.15,93.6,0.17842,0.0001,13.9193]
[1780443367591,49.3,66478.15,93.6,0.17842,0.0001,13.9193]
[1780443367763,49.3,66489.84,93.6,0.17958,0.0001,13.9787]
[1780443369051,49.3,66491.47,93.6,0.17974,0.0001,13.98699]
[1780443369134,49.3,66491.47,93.6,0.17974,0.0001,13.98699]
[1780443369152,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443369970,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443370256,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443370477,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443370633,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443370805,49.3,66489.09,93.6,0.17949,0.0001,13.97404]
[1780443370720,49.29,66494.89,93.6,0.18003,0.0001,14.00184]
[1780443370894,49.29,66494.89,93.6,0.18003,0.0001,14.00184]
[1780443370938,49.29,66494.89,93.6,0.18003,0.0001,14.00184]
[1780443371603,49.29,66494.89,93.6,0.18003,0.0001,14.00184]
[1780443371699,49.28,66475.78,93.6,0.17808,0.0001,13.90247]
[1780443372440,49.28,66475.78,93.6,0.17808,0.0001,13.90247]
[1780443372445,49.28,66475.78,93.6,0.17808,0.0001,13.90247]
[1780443372501,49.28,66466.31,93.6,0.17715,0.0001,13.85427]
[1780443373272,49.28,66466.31,93.6,0.17715,0.0001,13.85427]
[1780443373627,49.28,66466.31,93.6,0.17715,0.0001,13.85427]
[1780443374139,49.28,66468.65,93.6,0.17736,0.0001,13.8652]
[1780443374544,49.28,66468.65,93.6,0.17736,0.0001,13.8652]
[1780443375293,49.28,66474.93,93.6,0.17797,0.0001,13.89685]
[1780443375645,49.28,66474.93,93.6,0.17797,0.0001,13.89685]
[1780443375711,49.28,66474.93,93.6,0.17797,0.0001,13.89685]
[1780443377749,49.27,66477.23,93.6,0.17817,0.0001,13.90708]
[1780443379330,49.26,66467.55,93.6,0.17718,0.0001,13.85592]
[1780443380977,49.26,66465.63,93.6,0.17696,0.0001,13.845]
[1780443381276,49.26,66465.63,93.6,0.17696,0.0001,13.845]
[1780443381444,49.26,66465.63,93.6,0.17696,0.0001,13.845]
[1780443381623,49.26,66465.63,93.6,0.17696,0.0001,13.845]
[1780443381698,49.26,66465.63,93.6,0.17696,0.0001,13.845]
[1780443381735,49.26,66454.9,93.6,0.1759,0.0001,13.79032]
[1780443382053,49.26,66454.9,93.6,0.1759,0.0001,13.79032]
[1780443382618,49.26,66454.9,93.6,0.1759,0.0001,13.79032]
[1780443382624,49.26,66454.9,93.6,0.1759,0.0001,13.79032]
[1780443382668,49.26,66454.9,93.6,0.1759,0.0001,13.79032]
[1780443382752,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443382942,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383227,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383491,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383534,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383576,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383634,49.26,66453.46,93.6,0.17576,0.0001,13.78306]
[1780443383705,49.26,66444.69,93.6,0.1749,0.0001,13.73834]
[1780443384023,49.26,66444.69,93.6,0.1749,0.0001,13.73834]
[1780443384325,49.26,66444.69,93.6,0.1749,0.0001,13.73834]
[1780443387001,49.26,66435.27,93.6,0.17398,0.0001,13.69053]
[1780443387191,49.26,66435.27,93.6,0.17398,0.0001,13.69053]
[1780443387978,49.26,66435.21,93.6,0.17398,0.0001,13.69022]
[1780443388124,49.26,66435.21,93.6,0.17398,0.0001,13.69022]
[1780443390796,49.26,66430.09,93.6,0.17348,0.0001,13.66432]
[1780443390835,49.26,66430.09,93.6,0.17348,0.0001,13.66432]
[1780443391397,49.26,66425.09,93.6,0.173,0.0001,13.63892]
[1780443391830,49.26,66425.09,93.6,0.173,0.0001,13.63892]
[1780443392085,49.26,66429.63,93.6,0.1734,0.0001,13.65834]
[1780443392171,49.26,66429.63,93.6,0.1734,0.0001,13.65834]
[1780443392457,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393211,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393352,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393398,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393464,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393832,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393853,49.26,66443.78,93.6,0.17479,0.0001,13.73066]
[1780443393832,49.26,66448.61,93.6,0.17527,0.0001,13.75549]
[1780443394575,49.26,66448.61,93.6,0.17527,0.0001,13.75549]
[1780443394665,49.27,66459.49,93.6,0.17635,0.0001,13.8112]
[1780443395229,49.27,66459.49,93.6,0.17635,0.0001,13.8112]
[1780443395578,49.27,66459.49,93.6,0.17635,0.0001,13.8112]
[1780443395909,49.27,66463.45,93.6,0.17675,0.0001,13.83179]
[1780443396370,49.27,66463.45,93.6,0.17675,0.0001,13.83179]
[1780443399314,49.27,66464.93,93.6,0.1769,0.0001,13.83977]
[1780443400105,49.27,66465.29,93.6,0.17694,0.0001,13.84186]
[1780443400299,49.27,66465.29,93.6,0.17694,0.0001,13.84186]
[1780443400466,49.27,66465.29,93.6,0.17694,0.0001,13.84186]
[1780443400545,49.27,66465.29,93.6,0.17694,0.0001,13.84186]
[1780443400574,49.27,66463.5,93.6,0.17677,0.0001,13.83277]
[1780443401241,49.27,66463.5,93.6,0.17677,0.0001,13.83277]
[1780443401370,49.27,66463.5,93.6,0.17677,0.0001,13.83277]
[1780443401445,49.27,66463.5,93.6,0.17677,0.0001,13.83277]
[1780443401566,49.27,66463.5,93.6,0.17677,0.0001,13.83277]
[1780443401598,49.27,66457.25,93.6,0.17615,0.0001,13.80094]
[1780443402519,49.27,66445.9,93.6,0.17503,0.0001,13.74301]
[1780443403956,49.27,66444.59,93.6,0.17491,0.0001,13.73663]
[1780443404156,49.27,66444.59,93.6,0.17491,0.0001,13.73663]
[1780443404456,49.27,66444.59,93.6,0.17491,0.0001,13.73663]
[1780443404738,49.27,66444.59,93.6,0.17491,0.0001,13.73663]
[1780443404746,49.27,66451.78,93.6,0.17561,0.0001,13.77327]
[1780443404914,49.27,66451.78,93.6,0.17561,0.0001,13.77327]
[1780443405094,49.27,66451.78,93.6,0.17561,0.0001,13.77327]
[1780443405460,49.27,66451.78,93.6,0.17561,0.0001,13.77327]
[1780443405842,49.27,66451.78,93.6,0.17561,0.0001,13.77327]
[1780443405518,49.27,66452.21,93.6,0.17566,0.0001,13.77546]
[1780443406250,49.27,66452.21,93.6,0.17566,0.0001,13.77546]
[1780443406525,49.27,66443.1,93.6,0.17476,0.0001,13.72913]
[1780443407496,49.27,66443.1,93.6,0.17476,0.0001,13.72913]
[1780443407591,49.27,66443.1,93.6,0.17476,0.0001,13.72913]
[1780443407837,49.27,66443.1,93.6,0.17476,0.0001,13.72913]
[1780443407779,49.27,66435.06,93.6,0.17399,0.0001,13.68879]
[1780443408761,49.27,66424.57,93.6,0.17297,0.0001,13.63542]
[1780443409941,49.27,66423.14,93.6,0.17283,0.0001,13.62823]
[1780443410938,49.27,66423.37,93.6,0.17286,0.0001,13.62958]
[1780443411864,49.28,66422.39,93.6,0.17277,0.0001,13.62477]
[1780443415644,49.29,66421.84,93.6,0.17279,0.0001,13.62597]
[1780443415751,49.29,66421.84,93.6,0.17279,0.0001,13.62597]
[1780443415806,49.3,66421.21,93.6,0.17277,0.0001,13.62479]
[1780443416580,49.3,66421.21,93.6,0.17277,0.0001,13.62479]
[1780443416638,49.3,66421.21,93.6,0.17277,0.0001,13.62479]
[1780443416758,49.31,66402.65,93.6,0.17101,0.0001,13.53205]
[1780443416942,49.31,66402.65,93.6,0.17101,0.0001,13.53205]
[1780443417550,49.31,66402.65,93.6,0.17101,0.0001,13.53205]
[1780443417849,49.31,66402.65,93.6,0.17101,0.0001,13.53205]
[1780443418583,49.31,66399.48,93.6,0.17072,0.0001,13.51699]
[1780443418643,49.31,66399.48,93.6,0.17072,0.0001,13.51699]
[1780443418887,49.31,66399.48,93.6,0.17072,0.0001,13.51699]
[1780443418673,49.31,66387.28,93.6,0.16955,0.0001,13.45478]
[1780443419266,49.31,66387.28,93.6,0.16955,0.0001,13.45478]
[1780443419607,49.31,66369.75,93.6,0.16786,0.0001,13.36505]
[1780443419919,49.31,66369.75,93.6,0.16786,0.0001,13.36505]
[1780443420303,49.31,66369.75,93.6,0.16786,0.0001,13.36505]
[1780443420619,49.31,66369.75,93.6,0.16786,0.0001,13.36505]
[1780443422646,49.31,66361.22,93.6,0.16703,0.0001,13.32096]
[1780443422748,49.31,66370.26,93.6,0.16789,0.0001,13.36674]
[1780443424412,49.31,66370.03,93.6,0.16787,0.0001,13.36557]
[1780443424426,49.31,66370.03,93.6,0.16787,0.0001,13.36557]
[1780443424718,49.3,66370.26,93.6,0.16788,0.0001,13.36622]
[1780443425096,49.3,66370.26,93.6,0.16788,0.0001,13.36622]
[1780443426852,49.3,66367.3,93.6,0.1676,0.0001,13.35112]
[1780443427263,49.3,66370.42,93.6,0.16788,0.0001,13.36646]
[1780443427330,49.3,66370.42,93.6,0.16788,0.0001,13.36646]
[1780443427338,49.3,66370.42,93.6,0.16788,0.0001,13.36646]
[1780443427353,49.3,66370.42,93.6,0.16788,0.0001,13.36646]
[1780443427716,49.3,66370.42,93.6,0.16788,0.0001,13.36646]
[1780443427823,49.3,66372.16,93.6,0.16805,0.0001,13.37514]
[1780443428850,49.3,66372.16,93.6,0.16805,0.0001,13.37514]
[1780443429316,49.3,66380.23,93.6,0.16882,0.0001,13.41611]
[1780443433189,49.3,66381.8,93.6,0.16895,0.0001,13.42308]
[1780443434231,49.3,66382.42,93.6,0.16901,0.0001,13.42624]
[1780443434935,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443434991,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435261,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435340,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435366,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435378,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435384,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435484,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435767,49.3,66377.76,93.6,0.16855,0.0001,13.4022]
[1780443435882,49.29,66357.37,93.6,0.16659,0.0001,13.29759]
[1780443436594,49.29,66357.37,93.6,0.16659,0.0001,13.29759]
[1780443436630,49.29,66345.39,93.6,0.16546,9e-05,13.23644]
[1780443437208,49.29,66345.39,93.6,0.16546,9e-05,13.23644]
[1780443437278,49.29,66345.39,93.6,0.16546,9e-05,13.23644]
[1780443437441,49.29,66345.39,93.6,0.16546,9e-05,13.23644]
[1780443437519,49.29,66345.39,93.6,0.16546,9e-05,13.23644]
[1780443437835,49.29,66332.2,93.6,0.1642,9e-05,13.16852]
[1780443437946,49.29,66332.2,93.6,0.1642,9e-05,13.16852]
[1780443439302,49.29,66328.14,93.6,0.16381,9e-05,13.14763]
[1780443439496,49.29,66328.14,93.6,0.16381,9e-05,13.14763]
[1780443440114,49.29,66327.72,93.6,0.16377,9e-05,13.14549]
[1780443440554,49.29,66327.72,93.6,0.16377,9e-05,13.14549]
[1780443440575,49.29,66327.72,93.6,0.16377,9e-05,13.14549]
[1780443441116,49.29,66329.81,93.6,0.16397,9e-05,13.15594]
[1780443441523,49.29,66329.81,93.6,0.16397,9e-05,13.15594]
[1780443441593,49.29,66329.81,93.6,0.16397,9e-05,13.15594]
[1780443442069,49.29,66330.48,93.6,0.16403,9e-05,13.15916]
[1780443442083,49.29,66330.48,93.6,0.16403,9e-05,13.15916]
[1780443442130,49.29,66330.48,93.6,0.16403,9e-05,13.15916]
[1780443442529,49.29,66330.48,93.6,0.16403,9e-05,13.15916]
[1780443442712,49.29,66330.48,93.6,0.16403,9e-05,13.15916]
[1780443445048,49.29,66332.16,93.6,0.16417,9e-05,13.16706]
[1780443445842,49.28,66319.72,93.6,0.16299,9e-05,13.10308]
[1780443446273,49.28,66319.72,93.6,0.16299,9e-05,13.10308]
[1780443446427,49.28,66319.72,93.6,0.16299,9e-05,13.10308]
[1780443446565,49.28,66319.72,93.6,0.16299,9e-05,13.10308]
[1780443446802,49.28,66308.25,93.6,0.16191,9e-05,13.04434]
[1780443447968,49.28,66304.94,93.6,0.1616,9e-05,13.02723]
[1780443448567,49.28,66306.11,93.6,0.16171,9e-05,13.0332]
[1780443449589,49.28,66306.11,93.6,0.16171,9e-05,13.0332]
[1780443449641,49.28,66311.14,93.6,0.16218,9e-05,13.05871]
[1780443450581,49.28,66323.65,93.6,0.16335,9e-05,13.12241]
[1780443451452,49.28,66323.65,93.6,0.16335,9e-05,13.12241]
[1780443452630,49.28,66329.1,93.6,0.16382,9e-05,13.14624]
[1780443452703,49.28,66329.52,93.6,0.16386,9e-05,13.14818]
[1780443454989,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455272,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455375,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455438,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455510,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455713,49.28,66332.14,93.6,0.16409,9e-05,13.16094]
[1780443455815,49.28,66351.68,93.6,0.16594,9e-05,13.26072]
[1780443456258,49.28,66351.68,93.6,0.16594,9e-05,13.26072]
[1780443456892,49.27,66364.72,93.6,0.16715,0.0001,13.32545]
[1780443457754,49.27,66364.72,93.6,0.16715,0.0001,13.32545]
[1780443459512,49.25,66368.21,93.6,0.16738,0.0001,13.33803]
[1780443461198,49.23,66357.38,93.6,0.16625,0.0001,13.27768]
[1780443461281,49.23,66357.38,93.6,0.16625,0.0001,13.27768]
[1780443462356,49.23,66352.23,93.6,0.16576,0.0001,13.25136]
[1780443462464,49.23,66352.23,93.6,0.16576,0.0001,13.25136]
[1780443466248,49.21,66351.33,93.6,0.16555,9e-05,13.24063]
[1780443466683,49.21,66351.33,93.6,0.16555,9e-05,13.24063]
[1780443468802,49.2,66361.85,93.6,0.1665,0.0001,13.29169]
[1780443471993,49.16,66365.52,93.6,0.16666,0.0001,13.30084]
[1780443476262,49.14,66362.98,93.6,0.16631,0.0001,13.28185]
[1780443478151,49.13,66370.14,93.6,0.16692,0.0001,13.31497]
[1780443478217,49.13,66370.14,93.6,0.16692,0.0001,13.31497]
[1780443480943,49.1,66370.68,93.6,0.16685,0.0001,13.31148]
[1780443480987,49.09,66371.54,93.6,0.16689,0.0001,13.31375]
[1780443481120,49.09,66371.54,93.6,0.16689,0.0001,13.31375]
[1780443481570,49.09,66371.54,93.6,0.16689,0.0001,13.31375]
[1780443481801,49.09,66354.83,93.6,0.1653,0.0001,13.22813]
[1780443483923,49.08,66365.14,93.6,0.16619,0.0001,13.27654]
[1780443487023,49.06,66362.96,93.6,0.1659,0.0001,13.26093]
[1780443489511,49.05,66369.44,93.6,0.16646,0.0001,13.29119]
[1780443490936,49.04,66372.31,93.6,0.1667,0.0001,13.30413]
[1780443490950,49.04,66372.31,93.6,0.1667,0.0001,13.30413]
[1780443491032,49.04,66373.88,93.6,0.16681,0.0001,13.31025]
[1780443491575,49.04,66373.88,93.6,0.16681,0.0001,13.31025]
[1780443491833,49.04,66373.88,93.6,0.16681,0.0001,13.31025]
[1780443491923,49.03,66378.31,93.6,0.1672,0.0001,13.33096]
[1780443492057,49.03,66378.31,93.6,0.1672,0.0001,13.33096]
[1780443492887,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493378,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493393,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493462,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493542,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493566,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493716,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493786,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493885,49.02,66392.39,93.6,0.16853,0.0001,13.40201]
[1780443493908,49.02,66412.49,93.6,0.17048,0.0001,13.5051]
[1780443494083,49.02,66412.49,93.6,0.17048,0.0001,13.5051]
[1780443494338,49.02,66412.49,93.6,0.17048,0.0001,13.5051]
[1780443494465,49.02,66412.49,93.6,0.17048,0.0001,13.5051]
[1780443494752,49.02,66412.49,93.6,0.17048,0.0001,13.5051]
[1780443494903,49.01,66406.13,93.6,0.16977,0.0001,13.46821]
[1780443495047,49.01,66406.13,93.6,0.16977,0.0001,13.46821]
[1780443495070,49.01,66406.13,93.6,0.16977,0.0001,13.46821]
[1780443495088,49.01,66406.13,93.6,0.16977,0.0001,13.46821]
[1780443495910,49.01,66408.83,93.6,0.17004,0.0001,13.48206]
[1780443496059,49.01,66408.83,93.6,0.17004,0.0001,13.48206]
[1780443496630,49.01,66408.83,93.6,0.17004,0.0001,13.48206]
[1780443496920,49.01,66420.95,93.6,0.17121,0.0001,13.54403]
[1780443497316,49.01,66420.95,93.6,0.17121,0.0001,13.54403]
[1780443497449,49.01,66420.95,93.6,0.17121,0.0001,13.54403]
[1780443497927,49.0,66433.84,93.6,0.17243,0.0001,13.60822]
[1780443498616,49.0,66433.84,93.6,0.17243,0.0001,13.60822]
[1780443500332,49.0,66427.94,93.6,0.17186,0.0001,13.5781]
[1780443500681,49.0,66427.94,93.6,0.17186,0.0001,13.5781]
[1780443501030,49.0,66436.79,93.6,0.17272,0.0001,13.62359]
[1780443501241,49.0,66436.79,93.6,0.17272,0.0001,13.62359]
[1780443502532,49.0,66439.94,93.6,0.17303,0.0001,13.6398]
[1780443502693,49.0,66439.94,93.6,0.17303,0.0001,13.6398]
[1780443502711,49.0,66439.94,93.6,0.17303,0.0001,13.6398]
[1780443502965,49.0,66450.57,93.6,0.17408,0.0001,13.69457]
[1780443504327,49.01,66450.73,93.6,0.17414,0.0001,13.69751]
[1780443505284,49.01,66456.76,93.6,0.17473,0.0001,13.7284]
[1780443505747,49.01,66451.72,93.6,0.17426,0.0001,13.7039]
[1780443506109,49.01,66442.05,93.6,0.1733,0.0001,13.65356]
[1780443507163,49.01,66442.05,93.6,0.1733,0.0001,13.65356]
[1780443509050,49.01,66448.81,93.6,0.17396,0.0001,13.68791]
[1780443509694,49.01,66448.81,93.6,0.17396,0.0001,13.68791]
[1780443509874,49.01,66448.81,93.6,0.17396,0.0001,13.68791]
[1780443512269,49.01,66443.0,93.6,0.17334,0.0001,13.65381]
[1780443512530,49.01,66443.0,93.6,0.17334,0.0001,13.65381]
[1780443513925,49.01,66448.59,93.6,0.17389,0.0001,13.68247]
[1780443514325,49.01,66450.52,93.6,0.17408,0.0001,13.69251]
[1780443514875,49.01,66450.52,93.6,0.17408,0.0001,13.69251]
[1780443514880,49.01,66455.73,93.6,0.17462,0.0001,13.72036]
[1780443515078,49.01,66455.73,93.6,0.17462,0.0001,13.72036]
[1780443515333,49.01,66455.73,93.6,0.17462,0.0001,13.72036]
[1780443515834,49.01,66464.04,93.6,0.17544,0.0001,13.76292]
[1780443516296,49.02,66478.01,93.6,0.17686,0.0001,13.83619]
[1780443517999,49.02,66478.01,93.6,0.17686,0.0001,13.83619]
[1780443519512,49.03,66482.47,93.6,0.17733,0.0001,13.86049]
[1780443520193,49.03,66475.63,93.6,0.17665,0.0001,13.82547]
[1780443522845,49.03,66479.29,93.6,0.17702,0.0001,13.84463]
[1780443525170,49.03,66488.81,93.6,0.17798,0.0001,13.89401]
[1780443525211,49.03,66488.81,93.6,0.17798,0.0001,13.89401]
[1780443525263,49.03,66488.81,93.6,0.17798,0.0001,13.89401]
[1780443525736,49.03,66488.81,93.6,0.17798,0.0001,13.89401]
[1780443525872,49.03,66488.81,93.6,0.17798,0.0001,13.89401]
[1780443526848,49.03,66492.38,93.6,0.17833,0.0001,13.91186]
[1780443526919,49.03,66487.91,93.6,0.17787,0.0001,13.88837]
[1780443528823,49.03,66487.99,93.6,0.17787,0.0001,13.88845]
[1780443531274,49.02,66487.97,93.6,0.17786,0.0001,13.88773]
[1780443531366,49.02,66488.06,93.6,0.17786,0.0001,13.88793]
[1780443532629,49.02,66488.06,93.6,0.17786,0.0001,13.88793]
[1780443534277,49.02,66483.33,93.6,0.17738,0.0001,13.8631]
[1780443537232,49.02,66486.63,93.6,0.1777,0.0001,13.87966]
[1780443537986,49.02,66486.63,93.6,0.1777,0.0001,13.87966]
[1780443541593,49.02,66488.44,93.6,0.17787,0.0001,13.88825]
[1780443542766,49.01,66488.39,93.6,0.17786,0.0001,13.88778]
[1780443542826,49.01,66488.39,93.6,0.17786,0.0001,13.88778]
[1780443542875,49.01,66487.69,93.6,0.17778,0.0001,13.88389]
[1780443543785,49.01,66487.69,93.6,0.17778,0.0001,13.88389]
[1780443543874,49.01,66487.69,93.6,0.17778,0.0001,13.88389]
[1780443543937,49.01,66502.87,93.6,0.17929,0.0001,13.96098]
[1780443544282,49.01,66502.87,93.6,0.17929,0.0001,13.96098]
[1780443544342,49.01,66502.87,93.6,0.17929,0.0001,13.96098]
[1780443544954,49.01,66516.28,93.6,0.18063,0.0001,14.02952]
[1780443546003,49.01,66516.28,93.6,0.18063,0.0001,14.02952]
[1780443546027,49.01,66504.1,93.6,0.17938,0.0001,13.96595]
[1780443549182,49.01,66500.37,93.6,0.17901,0.0001,13.94675]
[1780443549874,49.01,66500.37,93.6,0.17901,0.0001,13.94675]
[1780443549981,49.01,66500.37,93.6,0.17901,0.0001,13.94675]
[1780443549928,49.0,66494.84,93.6,0.17844,0.0001,13.91793]
[1780443550074,49.0,66494.84,93.6,0.17844,0.0001,13.91793]
[1780443552180,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552180,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552666,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552722,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552821,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552897,49.0,66491.89,93.6,0.17815,0.0001,13.90267]
[1780443552949,49.0,66492.91,93.6,0.17825,0.0001,13.90804]
[1780443553357,49.0,66492.91,93.6,0.17825,0.0001,13.90804]
[1780443554013,49.0,66492.91,93.6,0.17825,0.0001,13.90804]
[1780443554026,49.0,66492.91,93.6,0.17825,0.0001,13.90804]
[1780443553390,49.0,66499.85,93.6,0.17894,0.0001,13.94354]
[1780443554328,49.01,66497.7,93.6,0.17874,0.0001,13.93307]
[1780443555234,49.01,66497.7,93.6,0.17874,0.0001,13.93307]
[1780443555680,49.01,66497.7,93.6,0.17874,0.0001,13.93307]
[1780443555921,49.01,66497.7,93.6,0.17874,0.0001,13.93307]
[1780443556076,49.01,66497.96,93.6,0.17877,0.0001,13.93463]
[1780443557079,49.01,66503.44,93.6,0.17932,0.0001,13.96265]
[1780443557127,49.01,66503.44,93.6,0.17932,0.0001,13.96265]
[1780443558031,49.01,66493.51,93.6,0.17833,0.0001,13.91203]
[1780443558178,49.01,66493.51,93.6,0.17833,0.0001,13.91203]
[1780443558331,49.01,66493.51,93.6,0.17833,0.0001,13.91203]
[1780443558787,49.01,66493.51,93.6,0.17833,0.0001,13.91203]
[1780443559739,49.01,66494.49,93.6,0.17842,0.0001,13.91683]
[1780443560581,49.01,66496.32,93.6,0.17862,0.0001,13.92706]
[1780443560797,49.01,66496.32,93.6,0.17862,0.0001,13.92706]
[1780443562023,49.01,66496.0,93.6,0.1786,0.0001,13.92568]
[1780443563228,49.01,66504.66,93.6,0.17947,0.0001,13.97025]
[1780443563722,49.01,66504.66,93.6,0.17947,0.0001,13.97025]
[1780443564734,49.01,66503.91,93.6,0.17938,0.0001,13.96592]
[1780443564743,49.01,66503.91,93.6,0.17938,0.0001,13.96592]
[1780443565130,49.01,66502.79,93.6,0.17927,0.0001,13.9602]
[1780443566046,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566382,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566415,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566457,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566587,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566876,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566955,49.0,66485.58,93.6,0.17752,0.0001,13.87067]
[1780443566976,49.0,66479.41,93.6,0.17691,0.0001,13.83909]
[1780443567228,49.0,66479.41,93.6,0.17691,0.0001,13.83909]
[1780443567470,49.0,66479.41,93.6,0.17691,0.0001,13.83909]
[1780443567799,49.0,66479.41,93.6,0.17691,0.0001,13.83909]
[1780443568034,49.0,66460.19,93.6,0.17501,0.0001,13.74097]
[1780443568356,49.0,66460.19,93.6,0.17501,0.0001,13.74097]
[1780443568634,49.0,66460.19,93.6,0.17501,0.0001,13.74097]
[1780443568898,49.0,66460.19,93.6,0.17501,0.0001,13.74097]
[1780443569033,49.0,66460.19,93.6,0.17501,0.0001,13.74097]
[1780443568917,49.01,66449.19,93.6,0.17396,0.0001,13.68614]
[1780443569384,49.01,66449.19,93.6,0.17396,0.0001,13.68614]
[1780443571108,49.03,66448.4,93.6,0.17393,0.0001,13.6827]
[1780443571693,49.03,66448.4,93.6,0.17393,0.0001,13.6827]
[1780443573435,49.04,66454.61,93.6,0.17459,0.0001,13.7167]
[1780443573520,49.04,66454.61,93.6,0.17459,0.0001,13.7167]
[1780443575377,49.05,66459.02,93.6,0.1751,0.0001,13.74293]
[1780443575382,49.05,66459.02,93.6,0.1751,0.0001,13.74293]
[1780443575394,49.05,66459.02,93.6,0.1751,0.0001,13.74293]
[1780443578428,49.07,66458.51,93.6,0.17514,0.0001,13.74508]
[1780443578684,49.07,66458.51,93.6,0.17514,0.0001,13.74508]
[1780443580059,49.08,66458.83,93.6,0.17521,0.0001,13.74834]
[1780443580117,49.08,66458.68,93.6,0.17522,0.0001,13.74913]
[1780443582616,49.09,66465.7,93.6,0.17598,0.0001,13.78801]
[1780443582920,49.1,66461.53,93.6,0.17561,0.0001,13.76876]
[1780443585208,49.11,66461.52,93.6,0.17563,0.0001,13.76992]
[1780443585260,49.11,66461.52,93.6,0.17563,0.0001,13.76992]
[1780443585516,49.11,66461.52,93.6,0.17563,0.0001,13.76992]
[1780443585518,49.11,66461.52,93.6,0.17563,0.0001,13.76992]
[1780443585598,49.11,66461.52,93.6,0.17563,0.0001,13.76992]
[1780443586061,49.12,66457.27,93.6,0.17526,0.0001,13.75049]
[1780443587117,49.12,66454.67,93.6,0.175,0.0001,13.7372]
[1780443587783,49.12,66454.67,93.6,0.175,0.0001,13.7372]
[1780443588048,49.12,66454.67,93.6,0.175,0.0001,13.7372]
[1780443588081,49.13,66453.22,93.6,0.17492,0.0001,13.73283]
[1780443593622,49.16,66456.26,93.6,0.17538,0.0001,13.75619]
[1780443595331,49.16,66456.78,93.6,0.17545,0.0001,13.76012]
[1780443595744,49.16,66456.78,93.6,0.17545,0.0001,13.76012]
[1780443598900,49.18,66449.86,93.6,0.17485,0.0001,13.72865]
[1780443600689,49.19,66452.24,93.6,0.17515,0.0001,13.7442]
[1780443600846,49.19,66452.24,93.6,0.17515,0.0001,13.7442]
[1780443601267,49.2,66447.88,93.6,0.17475,0.0001,13.72354]
[1780443603534,49.22,66439.82,93.6,0.17407,0.0001,13.68749]
[1780443603592,49.22,66439.82,93.6,0.17407,0.0001,13.68749]
[1780443605249,49.23,66450.21,93.6,0.17513,0.0001,13.74264]
[1780443605597,49.23,66450.21,93.6,0.17513,0.0001,13.74264]
[1780443605710,49.23,66456.22,93.6,0.17575,0.0001,13.77482]
[1780443606589,49.23,66456.22,93.6,0.17575,0.0001,13.77482]
[1780443606620,49.23,66456.22,93.6,0.17575,0.0001,13.77482]
[1780443607234,49.24,66461.04,93.6,0.17625,0.0001,13.80073]
[1780443607707,49.24,66461.04,93.6,0.17625,0.0001,13.80073]
[1780443609042,49.25,66454.5,93.6,0.17565,0.0001,13.76934]
[1780443610172,49.26,66456.36,93.6,0.1759,0.0001,13.78238]
[1780443611785,49.27,66456.85,93.6,0.17602,0.0001,13.78856]
[1780443611877,49.27,66456.06,93.6,0.17595,0.0001,13.78453]
[1780443612621,49.27,66456.06,93.6,0.17595,0.0001,13.78453]
[1780443613598,49.28,66461.51,93.6,0.17652,0.0001,13.814]
[1780443613664,49.28,66461.51,93.6,0.17652,0.0001,13.814]
[1780443616729,49.3,66461.59,93.6,0.17662,0.0001,13.81879]
[1780443616732,49.3,66461.59,93.6,0.17662,0.0001,13.81879]
[1780443616755,49.3,66461.59,93.6,0.17662,0.0001,13.81879]
[1780443616788,49.3,66462.34,93.6,0.17671,0.0001,13.82385]
[1780443618620,49.31,66465.23,93.6,0.17702,0.0001,13.8398]
[1780443623838,49.33,66461.67,93.6,0.17679,0.0001,13.82764]
[1780443627123,49.34,66463.82,93.6,0.17705,0.0001,13.84073]
[1780443627156,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627195,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627362,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627399,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627474,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627529,49.34,66463.98,93.6,0.17708,0.0001,13.84242]
[1780443627866,49.35,66449.07,93.6,0.17563,0.0001,13.76746]
[1780443629557,49.35,66447.12,93.6,0.17546,0.0001,13.7584]
[1780443629991,49.36,66450.79,93.6,0.17586,0.0001,13.77893]
[1780443630376,49.36,66450.79,93.6,0.17586,0.0001,13.77893]
[1780443630732,49.36,66450.79,93.6,0.17586,0.0001,13.77893]
[1780443631022,49.36,66450.79,93.6,0.17586,0.0001,13.77893]
[1780443632345,49.37,66448.19,93.6,0.1756,0.0001,13.7634]
[1780443633109,49.37,66435.78,93.6,0.17441,0.0001,13.70188]
[1780443633148,49.37,66435.78,93.6,0.17441,0.0001,13.70188]
[1780443636713,49.39,66430.86,93.6,0.17405,0.0001,13.68259]
[1780443636778,49.39,66430.86,93.6,0.17405,0.0001,13.68259]
[1780443637124,49.39,66430.86,93.6,0.17405,0.0001,13.68259]
[1780443640553,49.41,66426.7,93.6,0.17372,0.0001,13.66552]
[1780443640594,49.41,66426.7,93.6,0.17372,0.0001,13.66552]
[1780443640962,49.42,66433.98,93.6,0.17447,0.0001,13.7047]
[1780443643121,49.43,66436.54,93.6,0.17477,0.0001,13.71978]
[1780443647637,49.45,66441.6,93.6,0.17538,0.0001,13.75114]
[1780443647677,49.45,66441.6,93.6,0.17538,0.0001,13.75114]
[1780443648015,49.45,66440.04,93.6,0.17524,0.0001,13.74421]
[1780443649181,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649343,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649427,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649506,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649557,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649563,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443649720,49.46,66441.19,93.6,0.17537,0.0001,13.75091]
[1780443650026,49.46,66455.46,93.6,0.17679,0.0001,13.8243]
[1780443650219,49.46,66455.46,93.6,0.17679,0.0001,13.8243]
[1780443650399,49.46,66455.46,93.6,0.17679,0.0001,13.8243]
[1780443652164,49.47,66463.5,93.6,0.17763,0.0001,13.86725]
[1780443652348,49.47,66463.5,93.6,0.17763,0.0001,13.86725]
[1780443652529,49.47,66463.5,93.6,0.17763,0.0001,13.86725]
[1780443653047,49.47,66467.23,93.6,0.17801,0.0001,13.88648]
[1780443655370,49.47,66468.89,93.6,0.17817,0.0001,13.89486]
[1780443660059,49.47,66471.76,93.6,0.17845,0.0001,13.90929]
[1780443660103,49.47,66452.76,93.6,0.17658,0.0001,13.81293]
[1780443660730,49.47,66452.76,93.6,0.17658,0.0001,13.81293]
[1780443661106,49.47,66449.08,93.6,0.17621,0.0001,13.79423]
[1780443662173,49.47,66449.08,93.6,0.17621,0.0001,13.79423]
[1780443662251,49.47,66447.76,93.6,0.17609,0.0001,13.78764]
[1780443662325,49.47,66447.76,93.6,0.17609,0.0001,13.78764]
[1780443662672,49.47,66447.76,93.6,0.17609,0.0001,13.78764]
[1780443662930,49.47,66447.76,93.6,0.17609,0.0001,13.78764]
[1780443663324,49.48,66447.97,93.6,0.17614,0.0001,13.79024]
[1780443663497,49.48,66447.97,93.6,0.17614,0.0001,13.79024]
[1780443664120,49.48,66447.97,93.6,0.17614,0.0001,13.79024]
[1780443664329,49.48,66448.63,93.6,0.17623,0.0001,13.79494]
[1780443665649,49.49,66449.94,93.6,0.17638,0.0001,13.80287]
[1780443665867,49.49,66449.94,93.6,0.17638,0.0001,13.80287]
[1780443666057,49.49,66449.94,93.6,0.17638,0.0001,13.80287]
[1780443666099,49.49,66449.94,93.6,0.17638,0.0001,13.80287]
[1780443666185,49.49,66456.73,93.6,0.17708,0.0001,13.83847]
[1780443666248,49.49,66456.73,93.6,0.17708,0.0001,13.83847]
[1780443666270,49.49,66456.73,93.6,0.17708,0.0001,13.83847]
[1780443667149,49.49,66472.16,93.6,0.1786,0.0001,13.91668]
[1780443669184,49.49,66472.76,93.6,0.17866,0.0001,13.91975]
[1780443669588,49.49,66473.2,93.6,0.1787,0.0001,13.92193]
[1780443669741,49.49,66473.2,93.6,0.1787,0.0001,13.92193]
[1780443670178,49.49,66473.2,93.6,0.1787,0.0001,13.92193]
[1780443670173,49.49,66474.15,93.6,0.17879,0.0001,13.9267]
[1780443670461,49.49,66474.15,93.6,0.17879,0.0001,13.9267]
[1780443670512,49.49,66474.15,93.6,0.17879,0.0001,13.9267]
[1780443671065,49.49,66474.15,93.6,0.17879,0.0001,13.9267]
[1780443671213,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671262,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671557,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671626,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671726,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671808,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443671948,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443672019,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443672024,49.49,66492.49,93.6,0.18062,0.0001,14.01958]
[1780443672186,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443672455,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443672635,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443672646,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443672729,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443672750,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443673235,49.49,66450.65,93.6,0.17648,0.0001,13.80762]
[1780443673193,49.49,66447.29,93.6,0.17614,0.0001,13.79046]
[1780443673464,49.49,66447.29,93.6,0.17614,0.0001,13.79046]
[1780443673629,49.49,66447.29,93.6,0.17614,0.0001,13.79046]
[1780443673974,49.49,66447.29,93.6,0.17614,0.0001,13.79046]
[1780443673982,49.49,66447.29,93.6,0.17614,0.0001,13.79046]
[1780443674203,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443674278,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443674411,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443674562,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443674910,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443675240,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443675276,49.49,66458.32,93.6,0.17723,0.0001,13.84653]
[1780443675290,49.49,66457.06,93.6,0.17711,0.0001,13.84014]
[1780443675323,49.49,66457.06,93.6,0.17711,0.0001,13.84014]
[1780443675381,49.49,66457.06,93.6,0.17711,0.0001,13.84014]
[1780443675915,49.49,66457.06,93.6,0.17711,0.0001,13.84014]
[1780443676217,49.49,66454.7,93.6,0.17689,0.0001,13.82888]
[1780443677303,49.49,66452.89,93.6,0.17671,0.0001,13.81946]
[1780443678587,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443678607,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443678970,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443678982,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443679047,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443679116,49.5,66451.18,93.6,0.17656,0.0001,13.81172]
[1780443679240,49.5,66443.28,93.6,0.1758,0.0001,13.77268]
[1780443679291,49.5,66443.28,93.6,0.1758,0.0001,13.77268]
[1780443679319,49.5,66443.28,93.6,0.1758,0.0001,13.77268]
[1780443680175,49.5,66443.28,93.6,0.1758,0.0001,13.77268]
[1780443680247,49.5,66441.02,93.6,0.17558,0.0001,13.76138]
[1780443680752,49.5,66441.02,93.6,0.17558,0.0001,13.76138]
[1780443681029,49.5,66441.02,93.6,0.17558,0.0001,13.76138]
[1780443681267,49.5,66441.07,93.6,0.17559,0.0001,13.76163]
[1780443681334,49.5,66441.07,93.6,0.17559,0.0001,13.76163]
[1780443682351,49.5,66439.3,93.6,0.17542,0.0001,13.75282]
[1780443682407,49.5,66439.3,93.6,0.17542,0.0001,13.75282]
[1780443683227,49.5,66439.3,93.6,0.17542,0.0001,13.75282]
[1780443683033,49.5,66450.66,93.6,0.17654,0.0001,13.81061]
[1780443683299,49.5,66450.66,93.6,0.17654,0.0001,13.81061]
[1780443685124,49.5,66454.54,93.6,0.17692,0.0001,13.83046]
[1780443685134,49.5,66454.54,93.6,0.17692,0.0001,13.83046]
[1780443685499,49.51,66453.83,93.6,0.17689,0.0001,13.82863]
[1780443685931,49.51,66453.83,93.6,0.17689,0.0001,13.82863]
[1780443686709,49.51,66453.53,93.6,0.17687,0.0001,13.82789]
[1780443686761,49.51,66453.53,93.6,0.17687,0.0001,13.82789]
[1780443687035,49.51,66453.53,93.6,0.17687,0.0001,13.82789]
[1780443687361,49.52,66454.19,93.6,0.17696,0.0001,13.83202]
[1780443687428,49.52,66454.19,93.6,0.17696,0.0001,13.83202]
[1780443687708,49.52,66454.19,93.6,0.17696,0.0001,13.83202]
[1780443687756,49.52,66454.19,93.6,0.17696,0.0001,13.83202]
[1780443688774,49.52,66448.89,93.6,0.17643,0.0001,13.80483]
[1780443689118,49.52,66448.89,93.6,0.17643,0.0001,13.80483]
[1780443689179,49.52,66448.89,93.6,0.17643,0.0001,13.80483]
[1780443689210,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443689415,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443689438,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443689791,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443689906,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443690231,49.52,66450.55,93.6,0.17659,0.0001,13.8133]
[1780443690456,49.52,66456.73,93.6,0.1772,0.0001,13.84462]
[1780443691374,49.52,66464.02,93.6,0.17788,0.0001,13.87783]
[1780443691381,49.52,66464.02,93.6,0.17788,0.0001,13.87783]
[1780443691431,49.52,66464.02,93.6,0.17788,0.0001,13.87783]
[1780443691658,49.52,66464.02,93.6,0.17788,0.0001,13.87783]
[1780443692218,49.52,66464.02,93.6,0.17788,0.0001,13.87783]
[1780443692255,49.52,66463.49,93.6,0.17783,0.0001,13.87515]
[1780443692334,49.52,66463.49,93.6,0.17783,0.0001,13.87515]
[1780443693166,49.52,66463.49,93.6,0.17783,0.0001,13.87515]
[1780443693378,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443693400,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443693472,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443693476,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443693578,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443694050,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443694106,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443694170,49.52,66457.7,93.6,0.17726,0.0001,13.84583]
[1780443694155,49.52,66444.46,93.6,0.17596,0.0001,13.77872]
[1780443694383,49.52,66444.46,93.6,0.17596,0.0001,13.77872]
[1780443694639,49.52,66444.46,93.6,0.17596,0.0001,13.77872]
[1780443695082,49.52,66444.46,93.6,0.17596,0.0001,13.77872]
[1780443695194,49.52,66439.25,93.6,0.17546,0.0001,13.75282]
[1780443696051,49.52,66439.25,93.6,0.17546,0.0001,13.75282]
[1780443696071,49.52,66439.25,93.6,0.17546,0.0001,13.75282]
[1780443696184,49.53,66452.17,93.6,0.17679,0.0001,13.82148]
[1780443696537,49.53,66452.17,93.6,0.17679,0.0001,13.82148]
[1780443696566,49.53,66452.17,93.6,0.17679,0.0001,13.82148]
[1780443696999,49.53,66452.17,93.6,0.17679,0.0001,13.82148]
[1780443697559,49.53,66457.78,93.6,0.17734,0.0001,13.84991]
[1780443698315,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443698391,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443698527,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443698711,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443698935,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443699040,49.54,66460.77,93.6,0.17766,0.0001,13.86629]
[1780443699419,49.54,66459.3,93.6,0.17752,0.0001,13.85906]
[1780443699467,49.54,66459.3,93.6,0.17752,0.0001,13.85906]
[1780443700258,49.54,66459.3,93.6,0.17752,0.0001,13.85906]
[1780443700219,49.54,66446.49,93.6,0.17627,0.0001,13.79446]
[1780443700334,49.54,66446.49,93.6,0.17627,0.0001,13.79446]
[1780443700442,49.54,66446.49,93.6,0.17627,0.0001,13.79446]
[1780443700737,49.54,66446.49,93.6,0.17627,0.0001,13.79446]
[1780443700909,49.54,66446.49,93.6,0.17627,0.0001,13.79446]
[1780443703187,49.54,66441.52,93.6,0.17581,0.0001,13.7706]
[1780443704598,49.54,66447.39,93.6,0.17639,0.0001,13.80049]
[1780443706695,49.55,66454.2,93.6,0.1771,0.0001,13.83711]
[1780443707262,49.55,66454.2,93.6,0.1771,0.0001,13.83711]
[1780443711324,49.56,66454.31,93.6,0.17717,0.0001,13.84055]
[1780443711354,49.56,66454.31,93.6,0.17717,0.0001,13.84055]
[1780443711878,49.56,66454.31,93.6,0.17717,0.0001,13.84055]
[1780443712059,49.56,66454.31,93.6,0.17717,0.0001,13.84055]
[1780443712483,49.57,66455.48,93.6,0.17729,0.0001,13.84698]
[1780443713089,49.57,66455.48,93.6,0.17729,0.0001,13.84698]
[1780443713935,49.57,66460.37,93.6,0.17778,0.0001,13.87216]
[1780443714127,49.57,66460.37,93.6,0.17778,0.0001,13.87216]
[1780443716951,49.57,66457.59,93.6,0.17752,0.0001,13.85832]
[1780443717003,49.57,66457.59,93.6,0.17752,0.0001,13.85832]
[1780443717095,49.57,66457.59,93.6,0.17752,0.0001,13.85832]
[1780443717111,49.57,66457.59,93.6,0.17752,0.0001,13.85832]
[1780443717160,49.57,66457.07,93.6,0.17747,0.0001,13.85612]
[1780443717442,49.57,66457.07,93.6,0.17747,0.0001,13.85612]
[1780443717571,49.57,66457.07,93.6,0.17747,0.0001,13.85612]
[1780443717635,49.57,66457.07,93.6,0.17747,0.0001,13.85612]
[1780443717682,49.57,66457.07,93.6,0.17747,0.0001,13.85612]
[1780443717691,49.57,66445.5,93.6,0.17634,0.0001,13.79755]
[1780443718948,49.57,66445.5,93.6,0.17634,0.0001,13.79755]
[1780443719372,49.57,66446.68,93.6,0.17644,0.0001,13.80277]
[1780443719540,49.57,66446.68,93.6,0.17644,0.0001,13.80277]
[1780443720023,49.57,66446.68,93.6,0.17644,0.0001,13.80277]
[1780443720164,49.57,66446.68,93.6,0.17644,0.0001,13.80277]
[1780443720247,49.57,66440.83,93.6,0.17586,0.0001,13.77315]
[1780443720369,49.57,66440.83,93.6,0.17586,0.0001,13.77315]
[1780443720721,49.57,66440.83,93.6,0.17586,0.0001,13.77315]
[1780443722301,49.57,66446.24,93.6,0.17639,0.0001,13.80055]
[1780443723575,49.57,66453.39,93.6,0.1771,0.0001,13.83679]
[1780443726509,49.56,66455.19,93.6,0.17725,0.0001,13.84468]
[1780443726654,49.56,66455.19,93.6,0.17725,0.0001,13.84468]
[1780443726952,49.56,66455.19,93.6,0.17725,0.0001,13.84468]
[1780443727050,49.56,66455.19,93.6,0.17725,0.0001,13.84468]
[1780443727298,49.56,66455.19,93.6,0.17725,0.0001,13.84468]
[1780443727100,49.56,66452.11,93.6,0.17693,0.0001,13.82848]
[1780443727562,49.56,66452.11,93.6,0.17693,0.0001,13.82848]
[1780443727717,49.56,66452.11,93.6,0.17693,0.0001,13.82848]
[1780443729175,49.56,66444.89,93.6,0.17621,0.0001,13.79134]
[1780443729654,49.56,66440.4,93.6,0.17577,0.0001,13.76827]
[1780443730011,49.56,66439.63,93.6,0.17569,0.0001,13.76437]
[1780443730689,49.56,66439.63,93.6,0.17569,0.0001,13.76437]
[1780443735956,49.56,66438.27,93.6,0.17556,0.0001,13.75773]
[1780443738020,49.56,66435.5,93.6,0.17529,0.0001,13.74381]
[1780443738135,49.56,66435.5,93.6,0.17529,0.0001,13.74381]
[1780443738154,49.56,66429.35,93.6,0.1747,0.0001,13.71272]
[1780443738690,49.56,66429.35,93.6,0.1747,0.0001,13.71272]
[1780443741219,49.56,66423.02,93.6,0.17408,0.0001,13.68084]
[1780443741248,49.56,66423.02,93.6,0.17408,0.0001,13.68084]
[1780443741360,49.56,66423.02,93.6,0.17408,0.0001,13.68084]
[1780443741382,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443741408,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443741606,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443741795,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443741859,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443741954,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443742157,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443742184,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443742227,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443742256,49.56,66420.91,93.6,0.17388,0.0001,13.67045]
[1780443742321,49.56,66381.31,93.6,0.17006,0.0001,13.46958]
[1780443743211,49.56,66381.31,93.6,0.17006,0.0001,13.46958]
[1780443743269,49.56,66381.31,93.6,0.17006,0.0001,13.46958]
[1780443743276,49.56,66381.31,93.6,0.17006,0.0001,13.46958]
[1780443743309,49.56,66376.42,93.6,0.1696,0.0001,13.4452]
[1780443743407,49.56,66376.42,93.6,0.1696,0.0001,13.4452]
[1780443743903,49.56,66376.42,93.6,0.1696,0.0001,13.4452]
[1780443743913,49.56,66376.42,93.6,0.1696,0.0001,13.4452]
[1780443744126,49.56,66376.42,93.6,0.1696,0.0001,13.4452]
[1780443744437,49.56,66383.25,93.6,0.17025,0.0001,13.47986]
[1780443744738,49.56,66383.25,93.6,0.17025,0.0001,13.47986]
[1780443744988,49.56,66383.25,93.6,0.17025,0.0001,13.47986]
[1780443745111,49.56,66383.25,93.6,0.17025,0.0001,13.47986]
[1780443745251,49.56,66383.25,93.6,0.17025,0.0001,13.47986]
[1780443745267,49.58,66405.56,93.6,0.17248,0.0001,13.59672]
[1780443745521,49.58,66405.56,93.6,0.17248,0.0001,13.59672]
[1780443745659,49.58,66405.56,93.6,0.17248,0.0001,13.59672]
[1780443745912,49.58,66405.56,93.6,0.17248,0.0001,13.59672]
[1780443746022,49.58,66405.56,93.6,0.17248,0.0001,13.59672]
[1780443746195,49.58,66395.78,93.6,0.17153,0.0001,13.5473]
[1780443746605,49.58,66395.78,93.6,0.17153,0.0001,13.5473]
[1780443746617,49.58,66395.78,93.6,0.17153,0.0001,13.5473]
[1780443746684,49.58,66395.78,93.6,0.17153,0.0001,13.5473]
[1780443746809,49.58,66395.78,93.6,0.17153,0.0001,13.5473]
[1780443747274,49.58,66398.69,93.6,0.17182,0.0001,13.5623]
[1780443747525,49.58,66398.69,93.6,0.17182,0.0001,13.5623]
[1780443747599,49.58,66398.69,93.6,0.17182,0.0001,13.5623]
[1780443749466,49.58,66403.57,93.6,0.1723,0.0001,13.58738]
[1780443749810,49.58,66403.57,93.6,0.1723,0.0001,13.58738]
[1780443749996,49.58,66405.48,93.6,0.17249,0.0001,13.59736]
[1780443750366,49.58,66405.48,93.6,0.17249,0.0001,13.59736]
[1780443750834,49.58,66405.48,93.6,0.17249,0.0001,13.59736]
[1780443750872,49.58,66405.48,93.6,0.17249,0.0001,13.59736]
[1780443750972,49.58,66405.48,93.6,0.17249,0.0001,13.59736]
[1780443750990,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443751502,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443751507,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443751561,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443751656,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443752185,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443752272,49.58,66406.39,93.6,0.17258,0.0001,13.6022]
[1780443752249,49.58,66418.25,93.6,0.1737,0.0001,13.65893]
[1780443753208,49.58,66436.17,93.6,0.17546,0.0001,13.7499]
[1780443753959,49.58,66436.17,93.6,0.17546,0.0001,13.7499]
[1780443754297,49.58,66436.17,93.6,0.17546,0.0001,13.7499]
[1780443754337,49.58,66436.17,93.6,0.17546,0.0001,13.7499]
[1780443754662,49.58,66438.37,93.6,0.17567,0.0001,13.76104]
[1780443755397,49.59,66445.05,93.6,0.17634,0.0001,13.79552]
[1780443755671,49.59,66445.05,93.6,0.17634,0.0001,13.79552]
[1780443755690,49.59,66445.05,93.6,0.17634,0.0001,13.79552]
[1780443756151,49.6,66453.52,93.6,0.17722,0.0001,13.84096]
[1780443757617,49.6,66456.09,93.6,0.17748,0.0001,13.85397]
[1780443758619,49.6,66456.32,93.6,0.17751,0.0001,13.85557]
[1780443759561,49.6,66456.28,93.6,0.17751,0.0001,13.85585]
[1780443760667,49.6,66463.0,93.6,0.17817,0.0001,13.88984]
[1780443761079,49.6,66463.0,93.6,0.17817,0.0001,13.88984]
[1780443761160,49.6,66468.71,93.6,0.17874,0.0001,13.91871]
[1780443763044,49.6,66466.28,93.6,0.1785,0.0001,13.90642]
[1780443763115,49.6,66466.28,93.6,0.1785,0.0001,13.90642]
[1780443763141,49.6,66466.28,93.6,0.1785,0.0001,13.90642]
[1780443763148,49.6,66466.28,93.6,0.1785,0.0001,13.90642]
[1780443763185,49.6,66473.3,93.6,0.17921,0.0001,13.94288]
[1780443763525,49.6,66473.3,93.6,0.17921,0.0001,13.94288]
[1780443763803,49.6,66473.3,93.6,0.17921,0.0001,13.94288]
[1780443763873,49.6,66473.3,93.6,0.17921,0.0001,13.94288]
[1780443763944,49.6,66485.95,93.6,0.18047,0.0001,14.00679]
[1780443765396,49.6,66488.85,93.6,0.18074,0.0001,14.02072]
[1780443765442,49.6,66488.85,93.6,0.18074,0.0001,14.02072]
[1780443765898,49.6,66488.85,93.6,0.18074,0.0001,14.02072]
[1780443766454,49.6,66492.35,93.6,0.18107,0.0001,14.03743]
[1780443768284,49.59,66488.61,93.6,0.18067,0.0001,14.01735]
[1780443770512,49.59,66487.59,93.6,0.18054,0.0001,14.01048]
[1780443771311,49.59,66487.59,93.6,0.18054,0.0001,14.01048]
[1780443772245,49.58,66492.46,93.6,0.18101,0.0001,14.03434]
[1780443773051,49.58,66497.33,93.6,0.18145,0.0001,14.05705]
[1780443773374,49.57,66498.19,93.6,0.18151,0.0001,14.05998]
[1780443774017,49.57,66503.76,93.6,0.18207,0.0001,14.08811]
[1780443775088,49.57,66503.76,93.6,0.18207,0.0001,14.08811]
[1780443775973,49.56,66503.19,93.6,0.18198,0.0001,14.0838]
[1780443776850,49.56,66503.83,93.6,0.18201,0.0001,14.08524]
[1780443778319,49.55,66504.22,93.6,0.18201,0.0001,14.0855]
[1780443779717,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443779801,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443779810,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443780070,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443780152,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443780162,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443780290,49.54,66503.9,93.6,0.18191,0.0001,14.08045]
[1780443780452,49.53,66510.81,93.6,0.1826,0.0001,14.1152]
[1780443780486,49.53,66510.81,93.6,0.1826,0.0001,14.1152]
[1780443781230,49.53,66510.81,93.6,0.1826,0.0001,14.1152]
[1780443781321,49.53,66532.14,93.6,0.18474,0.0001,14.22289]
[1780443781894,49.53,66532.14,93.6,0.18474,0.0001,14.22289]
[1780443782527,49.53,66535.47,93.6,0.18507,0.0001,14.23953]
[1780443783008,49.53,66535.47,93.6,0.18507,0.0001,14.23953]
[1780443783383,49.53,66535.47,93.6,0.18507,0.0001,14.23953]
[1780443783526,49.53,66538.29,93.6,0.18536,0.0001,14.25375]
[1780443784183,49.54,66547.26,93.6,0.18629,0.0001,14.30022]
[1780443784615,49.54,66547.26,93.6,0.18629,0.0001,14.30022]
[1780443784627,49.54,66547.26,93.6,0.18629,0.0001,14.30022]
[1780443786610,49.54,66550.0,93.6,0.18659,0.0001,14.31501]
[1780443787190,49.54,66550.0,93.6,0.18659,0.0001,14.31501]
[1780443787334,49.54,66550.0,93.6,0.18659,0.0001,14.31501]
[1780443787339,49.54,66550.0,93.6,0.18659,0.0001,14.31501]
[1780443787326,49.54,66555.8,93.6,0.18718,0.0001,14.34423]
[1780443787562,49.54,66555.8,93.6,0.18718,0.0001,14.34423]
[1780443787821,49.54,66555.8,93.6,0.18718,0.0001,14.34423]
[1780443788496,49.54,66558.45,93.6,0.18744,0.0001,14.35718]
[1780443788594,49.54,66558.45,93.6,0.18744,0.0001,14.35718]
[1780443789533,49.54,66565.55,93.6,0.18816,0.0001,14.39236]
[1780443789645,49.54,66565.55,93.6,0.18816,0.0001,14.39236]
[1780443790657,49.53,66568.49,93.6,0.18843,0.0001,14.40614]
[1780443791179,49.53,66568.49,93.6,0.18843,0.0001,14.40614]
[1780443791192,49.53,66566.06,93.6,0.18816,0.0001,14.39271]
[1780443791577,49.53,66566.06,93.6,0.18816,0.0001,14.39271]
[1780443791713,49.53,66566.06,93.6,0.18816,0.0001,14.39271]
[1780443791942,49.53,66566.06,93.6,0.18816,0.0001,14.39271]
[1780443792201,49.53,66548.89,93.6,0.18639,0.0001,14.30519]
[1780443794191,49.53,66544.96,93.6,0.186,0.0001,14.28553]
[1780443794419,49.53,66544.96,93.6,0.186,0.0001,14.28553]
[1780443794432,49.53,66548.9,93.6,0.1864,0.0001,14.30581]
[1780443795224,49.53,66557.34,93.6,0.18726,0.0001,14.34848]
[1780443796750,49.53,66561.23,93.6,0.18765,0.0001,14.36764]
[1780443797105,49.53,66561.23,93.6,0.18765,0.0001,14.36764]
[1780443797238,49.52,66556.89,93.6,0.1872,0.0001,14.3451]
[1780443797925,49.52,66556.89,93.6,0.1872,0.0001,14.3451]
[1780443798501,49.52,66560.68,93.6,0.18757,0.0001,14.36382]
[1780443798854,49.52,66560.68,93.6,0.18757,0.0001,14.36382]
[1780443799382,49.52,66560.68,93.6,0.18757,0.0001,14.36382]
[1780443799390,49.52,66560.68,93.6,0.18757,0.0001,14.36382]
[1780443800448,49.52,66555.84,93.6,0.18705,0.0001,14.33817]
[1780443800898,49.52,66555.84,93.6,0.18705,0.0001,14.33817]
[1780443800906,49.52,66555.84,93.6,0.18705,0.0001,14.33817]
[1780443801266,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443801504,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443801990,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443802169,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443802237,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443802293,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443802348,49.52,66546.71,93.6,0.18612,0.0001,14.29187]
[1780443802354,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443802449,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443802911,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443802919,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443803006,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443803058,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443803095,49.51,66525.97,93.6,0.18399,0.0001,14.18542]
[1780443804242,49.51,66522.04,93.6,0.18358,0.0001,14.16521]
[1780443804716,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443804784,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443804900,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443804916,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443804975,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443805129,49.51,66519.93,93.6,0.18337,0.0001,14.15447]
[1780443805302,49.51,66508.26,93.6,0.1822,0.0001,14.09549]
[1780443805448,49.51,66508.26,93.6,0.1822,0.0001,14.09549]
[1780443805834,49.51,66508.26,93.6,0.1822,0.0001,14.09549]
[1780443806466,49.51,66506.02,93.6,0.18197,0.0001,14.08398]
[1780443807866,49.51,66506.1,93.6,0.18197,0.0001,14.08422]
[1780443808285,49.51,66506.1,93.6,0.18197,0.0001,14.08422]
[1780443808363,49.51,66506.1,93.6,0.18197,0.0001,14.08422]
[1780443808498,49.5,66507.57,93.6,0.18212,0.0001,14.09149]
[1780443808674,49.5,66507.57,93.6,0.18212,0.0001,14.09149]
[1780443808746,49.5,66507.57,93.6,0.18212,0.0001,14.09149]
[1780443808761,49.5,66507.57,93.6,0.18212,0.0001,14.09149]
[1780443809374,49.5,66507.57,93.6,0.18212,0.0001,14.09149]
[1780443809330,49.5,66516.96,93.6,0.18306,0.0001,14.13878]
[1780443811010,49.5,66519.26,93.6,0.18328,0.0001,14.15016]
[1780443811447,49.5,66519.26,93.6,0.18328,0.0001,14.15016]
[1780443812090,49.49,66519.52,93.6,0.18322,0.0001,14.14507]
[1780443813604,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443813631,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443813668,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443814012,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443814042,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443814282,49.47,66519.28,93.6,0.1831,0.0001,14.13914]
[1780443814369,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443814594,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443814612,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443814727,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443815133,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443815318,49.47,66531.71,93.6,0.18436,0.0001,14.20228]
[1780443815799,49.48,66527.69,93.6,0.18395,0.0001,14.18212]
[1780443816112,49.48,66527.69,93.6,0.18395,0.0001,14.18212]
[1780443816455,49.48,66527.69,93.6,0.18395,0.0001,14.18212]
[1780443816383,49.47,66517.33,93.6,0.18291,0.0001,14.12946]
[1780443816637,49.47,66517.33,93.6,0.18291,0.0001,14.12946]
[1780443817397,49.47,66517.33,93.6,0.18291,0.0001,14.12946]
[1780443817427,49.47,66517.33,93.6,0.18291,0.0001,14.12946]
[1780443817679,49.46,66514.2,93.6,0.18254,0.0001,14.1114]
[1780443818157,49.46,66514.2,93.6,0.18254,0.0001,14.1114]
[1780443818834,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443818849,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443818863,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443818892,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443818905,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443818910,49.46,66514.31,93.6,0.18255,0.0001,14.11176]
[1780443819404,49.46,66518.24,93.6,0.18294,0.0001,14.13144]
[1780443821402,49.45,66521.49,93.6,0.18322,0.0001,14.14564]
[1780443821418,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443821477,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443821527,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443821761,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443821835,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443821969,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822073,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822090,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822096,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822179,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822223,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822234,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822251,49.44,66522.59,93.6,0.18328,0.0001,14.1488]
[1780443822430,49.43,66504.68,93.6,0.18144,0.0001,14.05569]
[1780443822967,49.43,66504.68,93.6,0.18144,0.0001,14.05569]
[1780443823097,49.43,66504.68,93.6,0.18144,0.0001,14.05569]
[1780443823538,49.43,66498.58,93.6,0.18082,0.0001,14.02466]
[1780443823539,49.43,66498.58,93.6,0.18082,0.0001,14.02466]
[1780443824217,49.43,66498.58,93.6,0.18082,0.0001,14.02466]
[1780443824269,49.43,66498.58,93.6,0.18082,0.0001,14.02466]
[1780443824442,49.43,66498.19,93.6,0.18078,0.0001,14.02261]
[1780443824729,49.43,66498.19,93.6,0.18078,0.0001,14.02261]
[1780443824944,49.43,66498.19,93.6,0.18078,0.0001,14.02261]
[1780443825293,49.43,66498.19,93.6,0.18078,0.0001,14.02261]
[1780443825449,49.43,66497.28,93.6,0.18069,0.0001,14.01792]
[1780443826988,49.43,66494.66,93.6,0.18043,0.0001,14.00457]
[1780443827004,49.43,66494.66,93.6,0.18043,0.0001,14.00457]
[1780443827054,49.43,66494.66,93.6,0.18043,0.0001,14.00457]
[1780443827319,49.43,66494.66,93.6,0.18043,0.0001,14.00457]
[1780443829222,49.43,66496.29,93.6,0.18059,0.0001,14.01273]
[1780443829371,49.43,66496.29,93.6,0.18059,0.0001,14.01273]
[1780443834300,49.43,66496.98,93.6,0.18065,0.0001,14.01597]
[1780443836925,49.43,66492.95,93.6,0.18024,0.0001,13.99535]
[1780443839299,49.43,66499.99,93.6,0.18095,0.0001,14.03095]
[1780443843895,49.43,66497.69,93.6,0.18071,0.0001,14.01883]
[1780443845014,49.43,66504.36,93.6,0.18137,0.0001,14.05263]
[1780443845389,49.43,66504.36,93.6,0.18137,0.0001,14.05263]
[1780443845403,49.43,66504.36,93.6,0.18137,0.0001,14.05263]
[1780443845427,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443845671,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443845700,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443845779,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443845821,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443846223,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443846318,49.43,66502.85,93.6,0.18122,0.0001,14.0448]
[1780443846381,49.43,66521.42,93.6,0.18308,0.0001,14.13873]
[1780443847149,49.43,66521.42,93.6,0.18308,0.0001,14.13873]
[1780443847836,49.42,66518.55,93.6,0.18274,0.0001,14.12192]
[1780443848103,49.42,66518.55,93.6,0.18274,0.0001,14.12192]
[1780443848208,49.42,66518.55,93.6,0.18274,0.0001,14.12192]
[1780443848279,49.42,66518.55,93.6,0.18274,0.0001,14.12192]
[1780443848366,49.43,66527.6,93.6,0.18371,0.0001,14.1705]
[1780443848748,49.43,66527.6,93.6,0.18371,0.0001,14.1705]
[1780443849072,49.43,66527.6,93.6,0.18371,0.0001,14.1705]
[1780443849427,49.44,66540.1,93.6,0.18502,0.0001,14.2358]
[1780443849558,49.44,66540.1,93.6,0.18502,0.0001,14.2358]
[1780443849613,49.44,66540.1,93.6,0.18502,0.0001,14.2358]
[1780443849618,49.44,66540.1,93.6,0.18502,0.0001,14.2358]
[1780443849634,49.44,66540.1,93.6,0.18502,0.0001,14.2358]
[1780443850427,49.44,66547.08,93.6,0.18575,0.0001,14.27227]
[1780443850920,49.44,66547.08,93.6,0.18575,0.0001,14.27227]
[1780443851234,49.44,66547.08,93.6,0.18575,0.0001,14.27227]
[1780443851501,49.44,66547.08,93.6,0.18575,0.0001,14.27227]
[1780443851571,49.45,66551.25,93.6,0.18619,0.0001,14.29403]
[1780443851572,49.45,66551.25,93.6,0.18619,0.0001,14.29403]
[1780443852250,49.45,66554.33,93.6,0.18651,0.0001,14.30999]
[1780443855285,49.45,66558.52,93.6,0.18694,0.0001,14.33137]
[1780443855388,49.45,66558.52,93.6,0.18694,0.0001,14.33137]
[1780443856121,49.45,66558.82,93.6,0.18697,0.0001,14.33279]
[1780443856640,49.45,66562.06,93.6,0.1873,0.0001,14.34903]
[1780443857169,49.45,66562.06,93.6,0.1873,0.0001,14.34903]
[1780443857300,49.45,66562.06,93.6,0.1873,0.0001,14.34903]
[1780443858989,49.44,66570.6,93.6,0.18815,0.0001,14.39103]
[1780443859698,49.44,66571.35,93.6,0.18821,0.0001,14.39394]
[1780443860512,49.44,66571.35,93.6,0.18821,0.0001,14.39394]
[1780443861139,49.44,66572.72,93.6,0.18835,0.0001,14.40085]
[1780443861769,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862081,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862191,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862260,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862274,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862408,49.43,66572.8,93.6,0.18832,0.0001,14.39937]
[1780443862510,49.43,66571.19,93.6,0.18813,0.0001,14.39029]
[1780443863241,49.43,66571.19,93.6,0.18813,0.0001,14.39029]
[1780443863513,49.43,66571.19,93.6,0.18813,0.0001,14.39029]
[1780443863297,49.42,66558.44,93.6,0.18681,0.0001,14.3251]
[1780443864089,49.42,66558.44,93.6,0.18681,0.0001,14.3251]
[1780443864240,49.42,66558.44,93.6,0.18681,0.0001,14.3251]
[1780443865115,49.42,66558.29,93.6,0.1868,0.0001,14.32437]
[1780443865162,49.42,66558.29,93.6,0.1868,0.0001,14.32437]
[1780443865238,49.42,66558.29,93.6,0.1868,0.0001,14.32437]
[1780443865447,49.42,66558.29,93.6,0.1868,0.0001,14.32437]
[1780443865480,49.42,66558.29,93.6,0.1868,0.0001,14.32437]
[1780443865443,49.42,66563.69,93.6,0.18735,0.0001,14.35167]
[1780443865789,49.42,66563.69,93.6,0.18735,0.0001,14.35167]
[1780443866135,49.42,66563.69,93.6,0.18735,0.0001,14.35167]
[1780443866191,49.42,66578.11,93.6,0.18882,0.0001,14.42409]
[1780443867047,49.42,66578.11,93.6,0.18882,0.0001,14.42409]
[1780443867150,49.42,66578.11,93.6,0.18882,0.0001,14.42409]
[1780443867192,49.42,66578.11,93.6,0.18882,0.0001,14.42409]
[1780443867351,49.42,66583.99,93.6,0.18939,0.0001,14.45246]
[1780443867884,49.42,66583.99,93.6,0.18939,0.0001,14.45246]
[1780443867917,49.42,66583.99,93.6,0.18939,0.0001,14.45246]
[1780443868228,49.42,66583.99,93.6,0.18939,0.0001,14.45246]
[1780443868484,49.41,66587.53,93.6,0.18973,0.0001,14.46921]
[1780443870198,49.41,66592.0,93.6,0.19017,0.0001,14.49045]
[1780443870471,49.41,66592.0,93.6,0.19017,0.0001,14.49045]
[1780443870540,49.41,66592.0,93.6,0.19017,0.0001,14.49045]
[1780443870645,49.4,66595.92,93.6,0.19054,0.0001,14.50868]
[1780443870658,49.4,66595.92,93.6,0.19054,0.0001,14.50868]
[1780443871141,49.4,66595.92,93.6,0.19054,0.0001,14.50868]
[1780443871155,49.39,66605.86,93.6,0.19149,0.0001,14.55315]
[1780443871786,49.39,66605.86,93.6,0.19149,0.0001,14.55315]
[1780443872335,49.39,66605.86,93.6,0.19149,0.0001,14.55315]
[1780443874229,49.37,66605.32,93.6,0.19133,0.0001,14.54578]
[1780443875133,49.37,66610.14,93.6,0.19183,0.0001,14.57006]
[1780443875962,49.35,66608.18,93.6,0.19153,0.0001,14.55571]
[1780443876125,49.35,66608.18,93.6,0.19153,0.0001,14.55571]
[1780443876540,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443876633,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443876659,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443876731,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443876856,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443876937,49.35,66607.43,93.6,0.19141,0.0001,14.54973]
[1780443877513,49.35,66621.19,93.6,0.19288,0.0001,14.62091]
[1780443878507,49.35,66621.19,93.6,0.19288,0.0001,14.62091]
[1780443878782,49.35,66620.81,93.6,0.19284,0.0001,14.619]
[1780443878839,49.35,66620.81,93.6,0.19284,0.0001,14.619]
[1780443879077,49.35,66620.81,93.6,0.19284,0.0001,14.619]
[1780443879374,49.34,66616.54,93.6,0.19235,0.0001,14.59548]
[1780443883020,49.35,66619.43,93.6,0.1927,0.0001,14.61235]
[1780443884065,49.35,66618.62,93.6,0.19257,0.0001,14.6063]
[1780443884526,49.33,66610.41,93.6,0.19166,0.0001,14.56217]
[1780443885871,49.33,66615.18,93.6,0.19216,0.0001,14.58621]
[1780443886358,49.33,66615.18,93.6,0.19216,0.0001,14.58621]
[1780443886885,49.35,66619.76,93.6,0.1927,0.0001,14.61238]
[1780443886961,49.35,66619.76,93.6,0.1927,0.0001,14.61238]
[1780443887098,49.35,66619.76,93.6,0.1927,0.0001,14.61238]
[1780443887121,49.35,66619.76,93.6,0.1927,0.0001,14.61238]
[1780443887554,49.35,66634.68,93.6,0.19428,0.0001,14.68848]
[1780443887832,49.35,66634.68,93.6,0.19428,0.0001,14.68848]
[1780443888035,49.35,66634.68,93.6,0.19428,0.0001,14.68848]
[1780443888084,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889088,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889097,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889116,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889181,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889427,49.35,66636.49,93.6,0.19446,0.0001,14.69758]
[1780443889506,49.35,66634.25,93.6,0.19423,0.0001,14.68628]
[1780443890078,49.35,66626.17,93.6,0.19339,0.0001,14.64564]
[1780443891725,49.35,66627.54,93.6,0.19353,0.0001,14.6526]
[1780443891746,49.35,66627.54,93.6,0.19353,0.0001,14.6526]
[1780443895117,49.36,66633.33,93.6,0.19416,0.0001,14.68297]
[1780443895630,49.36,66631.41,93.6,0.19396,0.0001,14.67335]
[1780443898753,49.36,66630.45,93.6,0.19388,0.0001,14.66909]
[1780443899834,49.36,66626.7,93.6,0.1935,0.0001,14.65082]
[1780443900590,49.36,66626.7,93.6,0.1935,0.0001,14.65082]
[1780443900686,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443900778,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443900819,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443900900,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443900976,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443901262,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443901431,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443901513,49.36,66621.34,93.6,0.19294,0.0001,14.62386]
[1780443901566,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443901814,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443902259,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443902286,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443902328,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443902436,49.36,66608.43,93.6,0.19161,0.0001,14.55939]
[1780443902530,49.37,66583.8,93.6,0.18909,0.0001,14.43609]
[1780443902747,49.37,66583.8,93.6,0.18909,0.0001,14.43609]
[1780443903227,49.37,66583.8,93.6,0.18909,0.0001,14.43609]
[1780443903486,49.37,66583.8,93.6,0.18909,0.0001,14.43609]
[1780443903762,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443903805,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443903955,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904099,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904134,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904254,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904264,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904281,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904299,49.37,66577.79,93.6,0.18847,0.0001,14.40575]
[1780443904615,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443904660,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443904807,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443905141,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443905393,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443905500,49.36,66571.59,93.6,0.18777,0.0001,14.37141]
[1780443905558,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443905736,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443905850,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443905877,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443906245,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443906279,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443906454,49.35,66574.5,93.6,0.18804,0.0001,14.38473]
[1780443906642,49.35,66580.97,93.6,0.18869,0.0001,14.41675]
[1780443906770,49.35,66580.97,93.6,0.18869,0.0001,14.41675]
[1780443907094,49.35,66580.97,93.6,0.18869,0.0001,14.41675]
[1780443907149,49.35,66580.97,93.6,0.18869,0.0001,14.41675]
[1780443907153,49.35,66580.97,93.6,0.18869,0.0001,14.41675]
[1780443907513,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443907882,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443908189,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443908399,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443908443,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443908451,49.34,66591.09,93.6,0.18971,0.0001,14.46676]
[1780443908565,49.34,66610.89,93.6,0.19173,0.0001,14.56548]
[1780443908630,49.34,66610.89,93.6,0.19173,0.0001,14.56548]
[1780443909225,49.34,66610.89,93.6,0.19173,0.0001,14.56548]
[1780443909561,49.35,66624.03,93.6,0.19313,0.0001,14.63333]
[1780443909646,49.35,66624.03,93.6,0.19313,0.0001,14.63333]
[1780443909699,49.35,66624.03,93.6,0.19313,0.0001,14.63333]
[1780443910431,49.35,66612.69,93.6,0.19197,0.0001,14.57701]
[1780443913564,49.36,66616.32,93.6,0.19241,0.0001,14.59815]
[1780443913728,49.37,66612.93,93.6,0.19208,0.0001,14.5823]
[1780443913950,49.37,66612.93,93.6,0.19208,0.0001,14.5823]
[1780443915013,49.36,66618.34,93.6,0.19261,0.0001,14.60809]
[1780443915302,49.36,66618.34,93.6,0.19261,0.0001,14.60809]
[1780443915931,49.35,66621.19,93.6,0.19285,0.0001,14.61963]
[1780443916039,49.35,66621.19,93.6,0.19285,0.0001,14.61963]
[1780443916354,49.35,66628.16,93.6,0.19359,0.0001,14.65565]
[1780443916931,49.35,66628.16,93.6,0.19359,0.0001,14.65565]
[1780443917169,49.35,66628.16,93.6,0.19359,0.0001,14.65565]
[1780443917928,49.35,66627.36,93.6,0.19352,0.0001,14.65209]
[1780443917975,49.35,66627.36,93.6,0.19352,0.0001,14.65209]
[1780443918178,49.36,66626.22,93.6,0.19341,0.0001,14.64687]
[1780443919130,49.36,66626.22,93.6,0.19341,0.0001,14.64687]
[1780443919205,49.36,66626.22,93.6,0.19341,0.0001,14.64687]
[1780443919254,49.36,66627.74,93.6,0.19358,0.0001,14.6551]
[1780443920853,49.36,66632.37,93.6,0.19408,0.0001,14.67884]
[1780443920892,49.36,66632.37,93.6,0.19408,0.0001,14.67884]
[1780443921000,49.36,66632.37,93.6,0.19408,0.0001,14.67884]
[1780443921201,49.36,66639.11,93.6,0.19478,0.0001,14.71286]
[1780443921713,49.36,66639.11,93.6,0.19478,0.0001,14.71286]
[1780443924610,49.36,66645.35,93.6,0.19542,0.0001,14.74341]
[1780443926303,49.35,66644.06,93.6,0.19526,0.0001,14.73563]
[1780443927027,49.35,66647.58,93.6,0.19561,0.0001,14.75273]
[1780443927209,49.35,66647.58,93.6,0.19561,0.0001,14.75273]
[1780443927375,49.35,66647.58,93.6,0.19561,0.0001,14.75273]
[1780443927713,49.35,66649.18,93.6,0.19578,0.0001,14.76052]
[1780443931007,49.35,66649.44,93.6,0.1958,0.0001,14.76152]
[1780443931272,49.35,66645.67,93.6,0.19536,0.0001,14.73842]
[1780443935194,49.35,66639.26,93.6,0.19468,0.0001,14.70608]
[1780443935390,49.35,66639.26,93.6,0.19468,0.0001,14.70608]
[1780443935573,49.35,66638.06,93.6,0.19456,0.0001,14.70003]
[1780443935968,49.35,66638.06,93.6,0.19456,0.0001,14.70003]
[1780443936226,49.35,66638.06,93.6,0.19456,0.0001,14.70003]
[1780443937313,49.35,66631.6,93.6,0.19388,0.0001,14.66754]
[1780443938614,49.35,66630.63,93.6,0.19378,0.0001,14.66269]
[1780443939375,49.35,66627.99,93.6,0.19351,0.0001,14.64945]
[1780443939391,49.35,66620.14,93.6,0.19269,0.0001,14.61]
[1780443940791,49.34,66625.28,93.6,0.19322,0.0001,14.63566]
[1780443943143,49.34,66624.9,93.6,0.19317,0.0001,14.63328]
[1780443944208,49.34,66620.14,93.6,0.19267,0.0001,14.60908]
[1780443945411,49.34,66618.87,93.6,0.19253,0.0001,14.6024]
[1780443947365,49.34,66619.59,93.6,0.1926,0.0001,14.60548]
[1780443948041,49.34,66620.66,93.6,0.1927,0.0001,14.61059]
[1780443948259,49.34,66620.66,93.6,0.1927,0.0001,14.61059]
[1780443948279,49.34,66620.66,93.6,0.1927,0.0001,14.61059]
[1780443948558,49.34,66620.66,93.6,0.1927,0.0001,14.61059]
[1780443948789,49.34,66614.54,93.6,0.19206,0.0001,14.57948]
[1780443950069,49.33,66612.09,93.6,0.1918,0.0001,14.56689]
[1780443950996,49.33,66609.39,93.6,0.19152,0.0001,14.55305]
[1780443953326,49.33,66610.13,93.6,0.19158,0.0001,14.55634]
[1780443954541,49.33,66612.17,93.6,0.19179,0.0001,14.5664]
[1780443955222,49.33,66612.47,93.6,0.19182,0.0001,14.56768]
[1780443955467,49.33,66620.45,93.6,0.19264,0.0001,14.60765]
[1780443957542,49.33,66621.0,93.6,0.19269,0.0001,14.61014]
[1780443957561,49.33,66621.0,93.6,0.19269,0.0001,14.61014]
[1780443957963,49.33,66620.49,93.6,0.19263,0.0001,14.60729]
[1780443959087,49.33,66621.21,93.6,0.1927,0.0001,14.61071]
[1780443959733,49.32,66620.98,93.6,0.19267,0.0001,14.60935]
[1780443960401,49.32,66620.98,93.6,0.19267,0.0001,14.60935]
[1780443961075,49.32,66622.03,93.6,0.19278,0.0001,14.61443]
[1780443962610,49.32,66626.26,93.6,0.19321,0.0001,14.63552]
[1780443964898,49.32,66630.78,93.6,0.19367,0.0001,14.65752]
[1780443965560,49.32,66622.37,93.6,0.19279,0.0001,14.61492]
[1780443966701,49.32,66620.95,93.6,0.19264,0.0001,14.60755]
[1780443966711,49.32,66620.95,93.6,0.19264,0.0001,14.60755]
[1780443969027,49.32,66614.73,93.6,0.19198,0.0001,14.57568]
[1780443971605,49.31,66623.38,93.6,0.19286,0.0001,14.61849]
[1780443972886,49.31,66623.33,93.6,0.19285,0.0001,14.61795]
[1780443973754,49.31,66617.62,93.6,0.19225,0.0001,14.5889]
[1780443977933,49.31,66621.65,93.6,0.19265,0.0001,14.60823]
[1780443979097,49.3,66623.14,93.6,0.1928,0.0001,14.61546]
[1780443980010,49.3,66623.67,93.6,0.19285,0.0001,14.61784]
[1780443980658,49.3,66623.67,93.6,0.19285,0.0001,14.61784]
[1780443985157,49.3,66624.68,93.6,0.19292,0.0001,14.62151]
[1780443985162,49.3,66624.68,93.6,0.19292,0.0001,14.62151]
[1780443985602,49.3,66624.68,93.6,0.19292,0.0001,14.62151]
[1780443986459,49.3,66624.76,93.6,0.19292,0.0001,14.62163]
[1780443986662,49.3,66624.76,93.6,0.19292,0.0001,14.62163]
[1780443987120,49.29,66625.21,93.6,0.19296,0.0001,14.62368]
[1780443988871,49.29,66625.23,93.6,0.19296,0.0001,14.62356]
[1780443993909,49.29,66622.42,93.6,0.19261,0.0001,14.60456]
[1780443993993,49.29,66622.42,93.6,0.19261,0.0001,14.60456]
[1780443995332,49.29,66625.96,93.6,0.19298,0.0001,14.62221]
[1780443995335,49.29,66625.96,93.6,0.19298,0.0001,14.62221]
[1780443997598,49.29,66618.49,93.6,0.19219,0.0001,14.58395]
[1780443997604,49.29,66618.49,93.6,0.19219,0.0001,14.58395]
[1780443997618,49.29,66618.49,93.6,0.19219,0.0001,14.58395]
[1780443998637,49.29,66617.57,93.6,0.19209,0.0001,14.57914]
[1780443999315,49.28,66617.07,93.6,0.19203,0.0001,14.57638]
[1780444004500,49.28,66617.86,93.6,0.19209,0.0001,14.57939]
[1780444004799,49.28,66618.41,93.6,0.19214,0.0001,14.58169]
[1780444008401,49.28,66611.44,93.6,0.1914,0.0001,14.54607]
[1780444013903,49.27,66619.4,93.6,0.1922,0.0001,14.58474]
[1780444018938,49.27,66619.48,93.6,0.19218,0.0001,14.58398]
[1780444021811,49.26,66618.55,93.6,0.19207,0.0001,14.57857]
[1780444022220,49.26,66618.55,93.6,0.19207,0.0001,14.57857]
[1780444022682,49.26,66610.75,93.6,0.19125,0.0001,14.53898]
[1780444025111,49.26,66614.22,93.6,0.19161,0.0001,14.5563]
[1780444025444,49.26,66614.22,93.6,0.19161,0.0001,14.5563]
[1780444025501,49.26,66614.22,93.6,0.19161,0.0001,14.5563]
[1780444030858,49.26,66610.73,93.6,0.19122,0.0001,14.53757]
[1780444032937,49.25,66609.07,93.6,0.19104,0.0001,14.52881]
[1780444034921,49.25,66610.19,93.6,0.19115,0.0001,14.53393]
[1780444034938,49.25,66610.19,93.6,0.19115,0.0001,14.53393]
[1780444035554,49.25,66610.19,93.6,0.19115,0.0001,14.53393]
[1780444035903,49.25,66606.3,93.6,0.19074,0.0001,14.5141]
[1780444040983,49.25,66608.26,93.6,0.19093,0.0001,14.52338]
[1780444046858,49.22,66609.27,93.6,0.19088,0.0001,14.52109]
[1780444052605,49.18,66611.57,93.6,0.19087,0.0001,14.51927]
[1780444058490,49.14,66614.63,93.6,0.19099,0.0001,14.5251]
[1780444064464,49.1,66613.83,93.6,0.19071,0.0001,14.51204]
[1780444068968,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069037,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069321,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069371,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069637,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069808,49.08,66615.5,93.6,0.19077,0.0001,14.51529]
[1780444069730,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444069879,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444069929,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444070343,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444070652,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444070711,49.07,66637.04,93.6,0.19299,0.0001,14.62314]
[1780444070723,49.08,66642.29,93.6,0.19357,0.0001,14.65098]
[1780444071040,49.08,66642.29,93.6,0.19357,0.0001,14.65098]
[1780444071507,49.08,66642.29,93.6,0.19357,0.0001,14.65098]
[1780444071594,49.08,66642.29,93.6,0.19357,0.0001,14.65098]
[1780444071815,49.08,66642.29,93.6,0.19357,0.0001,14.65098]
[1780444071658,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072176,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072286,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072444,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072576,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072754,49.08,66652.41,93.6,0.19466,0.00011,14.70371]
[1780444072732,49.09,66662.1,93.6,0.1957,0.00011,14.75351]
[1780444073370,49.09,66662.1,93.6,0.1957,0.00011,14.75351]
[1780444073415,49.09,66662.1,93.6,0.1957,0.00011,14.75351]
[1780444073420,49.09,66662.1,93.6,0.1957,0.00011,14.75351]
[1780444073469,49.09,66662.1,93.6,0.1957,0.00011,14.75351]
[1780444074534,49.08,66679.18,93.6,0.19749,0.00011,14.83873]
[1780444075108,49.08,66679.18,93.6,0.19749,0.00011,14.83873]
[1780444075161,49.08,66679.18,93.6,0.19749,0.00011,14.83873]
[1780444075541,49.07,66682.18,93.6,0.19776,0.00011,14.85176]
[1780444075987,49.07,66682.18,93.6,0.19776,0.00011,14.85176]
[1780444076124,49.07,66682.18,93.6,0.19776,0.00011,14.85176]
[1780444076141,49.07,66682.18,93.6,0.19776,0.00011,14.85176]
[1780444076549,49.06,66673.14,93.6,0.19676,0.00011,14.80419]
[1780444077162,49.06,66673.14,93.6,0.19676,0.00011,14.80419]
[1780444077961,49.06,66671.47,93.6,0.19655,0.00011,14.79432]
[1780444079248,49.05,66670.9,93.6,0.19646,0.00011,14.79013]
[1780444079766,49.05,66670.9,93.6,0.19646,0.00011,14.79013]
[1780444079806,49.05,66672.44,93.6,0.1966,0.00011,14.79664]
[1780444083306,49.04,66673.08,93.6,0.19663,0.00011,14.79821]
[1780444083598,49.04,66664.95,93.6,0.19576,0.00011,14.75658]
[1780444087659,49.03,66662.41,93.6,0.19545,0.00011,14.74179]
[1780444087692,49.03,66662.41,93.6,0.19545,0.00011,14.74179]
[1780444087766,49.03,66665.95,93.6,0.19581,0.00011,14.75905]
[1780444088931,49.02,66669.26,93.6,0.19611,0.00011,14.7739]
[1780444088934,49.02,66669.26,93.6,0.19611,0.00011,14.7739]
[1780444089644,49.01,66660.84,93.6,0.19518,0.00011,14.72932]
[1780444091657,49.0,66668.57,93.6,0.19593,0.00011,14.76528]
[1780444093400,48.99,66666.75,93.6,0.1957,0.00011,14.7542]
[1780444094029,48.98,66662.38,93.6,0.1952,0.00011,14.73035]
[1780444094678,48.98,66662.83,93.6,0.19523,0.00011,14.73223]
[1780444095431,48.98,66662.83,93.6,0.19523,0.00011,14.73223]
[1780444096363,48.98,66663.87,93.6,0.19534,0.00011,14.73707]
[1780444096374,48.98,66663.87,93.6,0.19534,0.00011,14.73707]
[1780444096401,48.98,66663.87,93.6,0.19534,0.00011,14.73707]
[1780444096820,48.97,66670.13,93.6,0.19599,0.00011,14.76826]
[1780444100376,48.98,66673.4,93.6,0.19634,0.00011,14.78511]
[1780444100385,48.98,66673.4,93.6,0.19634,0.00011,14.78511]
[1780444100449,48.98,66673.4,93.6,0.19634,0.00011,14.78511]
[1780444100831,48.98,66673.4,93.6,0.19634,0.00011,14.78511]
[1780444100720,48.98,66678.59,93.6,0.19689,0.00011,14.81132]
[1780444102134,48.97,66681.68,93.6,0.19719,0.00011,14.82557]
[1780444102361,48.97,66681.68,93.6,0.19719,0.00011,14.82557]
[1780444102733,48.97,66684.46,93.6,0.19747,0.00011,14.83913]
[1780444102936,48.97,66684.46,93.6,0.19747,0.00011,14.83913]
[1780444102972,48.97,66684.46,93.6,0.19747,0.00011,14.83913]
[1780444103289,48.97,66684.46,93.6,0.19747,0.00011,14.83913]
[1780444103723,48.97,66684.46,93.6,0.19747,0.00011,14.83913]
[1780444103741,48.97,66696.17,93.6,0.1987,0.00011,14.8976]
[1780444104035,48.97,66696.17,93.6,0.1987,0.00011,14.8976]
[1780444104046,48.97,66696.17,93.6,0.1987,0.00011,14.8976]
[1780444104046,48.97,66696.17,93.6,0.1987,0.00011,14.8976]
[1780444105161,48.96,66700.94,93.6,0.19921,0.00011,14.92135]
[1780444106087,48.96,66695.89,93.6,0.19866,0.00011,14.89531]
[1780444106236,48.96,66695.89,93.6,0.19866,0.00011,14.89531]
[1780444106341,48.96,66695.89,93.6,0.19866,0.00011,14.89531]
[1780444106762,48.96,66688.56,93.6,0.19785,0.00011,14.85706]
[1780444108690,48.95,66687.6,93.6,0.19773,0.00011,14.8514]
[1780444108980,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109040,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109177,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109250,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109343,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109546,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109636,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109666,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109712,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109777,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109812,48.95,66685.7,93.6,0.19751,0.00011,14.84106]
[1780444109813,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444109880,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444110007,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444110288,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444110791,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444110820,48.94,66660.42,93.6,0.1948,0.00011,14.71154]
[1780444110793,48.94,66643.07,93.6,0.19297,0.0001,14.62346]
[1780444111178,48.94,66643.07,93.6,0.19297,0.0001,14.62346]
[1780444111545,48.94,66643.07,93.6,0.19297,0.0001,14.62346]
[1780444111800,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444111965,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444111976,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444112559,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444112603,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444112656,48.95,66639.46,93.6,0.19259,0.0001,14.60277]
[1780444112807,48.95,66631.45,93.6,0.19178,0.0001,14.56386]
[1780444113543,48.95,66631.45,93.6,0.19178,0.0001,14.56386]
[1780444113641,48.95,66631.45,93.6,0.19178,0.0001,14.56386]
[1780444113650,48.95,66631.45,93.6,0.19178,0.0001,14.56386]
[1780444113763,48.95,66631.45,93.6,0.19178,0.0001,14.56386]
[1780444113816,48.95,66621.85,93.6,0.19078,0.0001,14.51505]
[1780444114271,48.95,66621.85,93.6,0.19078,0.0001,14.51505]
[1780444115988,48.95,66627.81,93.6,0.1914,0.0001,14.54529]
[1780444116154,48.95,66627.81,93.6,0.1914,0.0001,14.54529]
[1780444116194,48.95,66627.81,93.6,0.1914,0.0001,14.54529]
[1780444116439,48.95,66627.81,93.6,0.1914,0.0001,14.54529]
[1780444116466,48.95,66627.81,93.6,0.1914,0.0001,14.54529]
[1780444116835,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117164,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117315,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117324,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117371,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117380,48.96,66649.91,93.6,0.19372,0.00011,14.65766]
[1780444117842,48.95,66668.16,93.6,0.19563,0.00011,14.7495]
[1780444118939,48.95,66668.3,93.6,0.19564,0.00011,14.74959]
[1780444120389,48.95,66667.63,93.6,0.19555,0.00011,14.74559]
[1780444120598,48.95,66667.63,93.6,0.19555,0.00011,14.74559]
[1780444120906,48.95,66669.26,93.6,0.19571,0.00011,14.75328]
[1780444121208,48.95,66669.26,93.6,0.19571,0.00011,14.75328]
[1780444122401,48.94,66667.61,93.6,0.19552,0.00011,14.74429]
[1780444123158,48.94,66668.88,93.6,0.19565,0.00011,14.75018]
[1780444123344,48.94,66668.88,93.6,0.19565,0.00011,14.75018]
[1780444123402,48.94,66668.88,93.6,0.19565,0.00011,14.75018]
[1780444123461,48.94,66668.88,93.6,0.19565,0.00011,14.75018]
[1780444123721,48.94,66668.88,93.6,0.19565,0.00011,14.75018]
[1780444124067,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124174,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124213,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124219,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124255,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124330,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124716,48.94,66675.92,93.6,0.19638,0.00011,14.7852]
[1780444124892,48.93,66666.34,93.6,0.19534,0.00011,14.73572]
[1780444125146,48.93,66666.34,93.6,0.19534,0.00011,14.73572]
[1780444125500,48.93,66666.34,93.6,0.19534,0.00011,14.73572]
[1780444125899,48.93,66663.11,93.6,0.19498,0.00011,14.71859]
[1780444126452,48.93,66663.11,93.6,0.19498,0.00011,14.71859]
[1780444128325,48.93,66662.19,93.6,0.19486,0.00011,14.71285]
[1780444128376,48.93,66662.19,93.6,0.19486,0.00011,14.71285]
[1780444128624,48.93,66662.19,93.6,0.19486,0.00011,14.71285]
[1780444128670,48.93,66662.19,93.6,0.19486,0.00011,14.71285]
[1780444128728,48.93,66662.19,93.6,0.19486,0.00011,14.71285]
[1780444129896,48.92,66649.2,93.6,0.19346,0.00011,14.64535]
[1780444133361,48.92,66651.7,93.6,0.19371,0.00011,14.65732]
[1780444135454,48.91,66660.42,93.6,0.1946,0.00011,14.70059]
[1780444135597,48.91,66660.42,93.6,0.1946,0.00011,14.70059]
[1780444137402,48.9,66665.66,93.6,0.19512,0.00011,14.72526]
[1780444137405,48.9,66665.66,93.6,0.19512,0.00011,14.72526]
[1780444137424,48.9,66665.66,93.6,0.19512,0.00011,14.72526]
[1780444137905,48.9,66665.66,93.6,0.19512,0.00011,14.72526]
[1780444137639,48.89,66665.78,93.6,0.19509,0.00011,14.72391]
[1780444138104,48.89,66665.78,93.6,0.19509,0.00011,14.72391]
[1780444138108,48.89,66665.78,93.6,0.19509,0.00011,14.72391]
[1780444138154,48.89,66665.78,93.6,0.19509,0.00011,14.72391]
[1780444139135,48.89,66670.82,93.6,0.19562,0.00011,14.74924]
[1780444139610,48.89,66670.82,93.6,0.19562,0.00011,14.74924]
[1780444139705,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444139951,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444139992,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444140062,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444140337,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444140438,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444140924,48.9,66685.49,93.6,0.19718,0.00011,14.82405]
[1780444140649,48.89,66671.56,93.6,0.19568,0.00011,14.75216]
[1780444141199,48.89,66671.56,93.6,0.19568,0.00011,14.75216]
[1780444141674,48.89,66671.56,93.6,0.19568,0.00011,14.75216]
[1780444141707,48.89,66671.56,93.6,0.19568,0.00011,14.75216]
[1780444141719,48.89,66654.29,93.6,0.19384,0.00011,14.66408]
[1780444142280,48.89,66654.29,93.6,0.19384,0.00011,14.66408]
[1780444142986,48.89,66659.65,93.6,0.19442,0.00011,14.69178]
[1780444143021,48.89,66659.65,93.6,0.19442,0.00011,14.69178]
[1780444143389,48.89,66659.65,93.6,0.19442,0.00011,14.69178]
[1780444143578,48.89,66659.65,93.6,0.19442,0.00011,14.69178]
[1780444143699,48.89,66659.65,93.6,0.19442,0.00011,14.69178]
[1780444144714,48.89,66662.55,93.6,0.19473,0.00011,14.70666]
[1780444144726,48.89,66662.55,93.6,0.19473,0.00011,14.70666]
[1780444144834,48.89,66662.55,93.6,0.19473,0.00011,14.70666]
[1780444144922,48.89,66668.5,93.6,0.19536,0.00011,14.73682]
[1780444146478,48.89,66663.28,93.6,0.1948,0.00011,14.71037]
[1780444146485,48.89,66663.28,93.6,0.1948,0.00011,14.71037]
[1780444146548,48.89,66662.61,93.6,0.1947,0.00011,14.70559]
[1780444147296,48.89,66662.61,93.6,0.1947,0.00011,14.70559]
[1780444147682,48.89,66662.61,93.6,0.1947,0.00011,14.70559]
[1780444147904,48.89,66662.61,93.6,0.1947,0.00011,14.70559]
[1780444148790,48.88,66669.92,93.6,0.19545,0.00011,14.74165]
[1780444153547,48.87,66676.09,93.6,0.19605,0.00011,14.77012]
[1780444153600,48.87,66673.95,93.6,0.1958,0.00011,14.75858]
[1780444158873,48.87,66675.46,93.6,0.19599,0.00011,14.76753]
[1780444159634,48.87,66675.86,93.6,0.19604,0.00011,14.76993]
[1780444159947,48.87,66675.86,93.6,0.19604,0.00011,14.76993]
[1780444161055,48.88,66685.07,93.6,0.19704,0.00011,14.81727]
[1780444162157,48.88,66686.45,93.6,0.19718,0.00011,14.82409]
[1780444164121,48.87,66688.18,93.6,0.19736,0.00011,14.83255]
[1780444164516,48.87,66688.18,93.6,0.19736,0.00011,14.83255]
[1780444166775,48.87,66696.7,93.6,0.19824,0.00011,14.87434]
[1780444167439,48.86,66695.6,93.6,0.1981,0.00011,14.86792]
[1780444167882,48.86,66695.6,93.6,0.1981,0.00011,14.86792]
[1780444170030,48.86,66693.41,93.6,0.19783,0.00011,14.85539]
[1780444172577,48.85,66693.62,93.6,0.19779,0.00011,14.85134]
[1780444173884,48.85,66693.76,93.6,0.19778,0.00011,14.8509]
[1780444174112,48.85,66692.58,93.6,0.19766,0.00011,14.84493]
[1780444174164,48.85,66692.58,93.6,0.19766,0.00011,14.84493]
[1780444174561,48.85,66692.58,93.6,0.19766,0.00011,14.84493]
[1780444174614,48.85,66692.58,93.6,0.19766,0.00011,14.84493]
[1780444174820,48.84,66685.88,93.6,0.19692,0.00011,14.80981]
[1780444175711,48.84,66674.63,93.6,0.19569,0.00011,14.75153]
[1780444177193,48.83,66672.36,93.6,0.19544,0.00011,14.73943]
[1780444177693,48.83,66672.36,93.6,0.19544,0.00011,14.73943]
[1780444177788,48.83,66672.36,93.6,0.19544,0.00011,14.73943]
[1780444178022,48.84,66672.4,93.6,0.19546,0.00011,14.74024]
[1780444178739,48.84,66672.4,93.6,0.19546,0.00011,14.74024]
[1780444178794,48.84,66669.57,93.6,0.19515,0.00011,14.72543]
[1780444180398,48.84,66669.37,93.6,0.19515,0.00011,14.7252]
[1780444183941,48.84,66669.74,93.6,0.1952,0.00011,14.7277]
[1780444184167,48.84,66665.31,93.6,0.19473,0.00011,14.70509]
[1780444184345,48.84,66666.4,93.6,0.19484,0.00011,14.71049]
[1780444185598,48.84,66666.4,93.6,0.19484,0.00011,14.71049]
[1780444188167,48.83,66659.15,93.6,0.194,0.00011,14.6703]
[1780444189927,48.83,66659.92,93.6,0.19408,0.00011,14.67421]
[1780444189932,48.82,66663.18,93.6,0.1944,0.00011,14.68975]
[1780444190129,48.82,66663.18,93.6,0.1944,0.00011,14.68975]
[1780444190775,48.82,66663.18,93.6,0.1944,0.00011,14.68975]
[1780444191081,48.83,66669.09,93.6,0.19505,0.00011,14.72098]
[1780444191262,48.83,66669.09,93.6,0.19505,0.00011,14.72098]
[1780444191753,48.83,66677.13,93.6,0.19591,0.00011,14.76205]
[1780444192170,48.83,66677.13,93.6,0.19591,0.00011,14.76205]
[1780444192181,48.83,66677.13,93.6,0.19591,0.00011,14.76205]
[1780444192223,48.83,66677.13,93.6,0.19591,0.00011,14.76205]
[1780444192467,48.83,66677.13,93.6,0.19591,0.00011,14.76205]
[1780444192494,48.83,66678.2,93.6,0.19603,0.00011,14.76747]
[1780444193360,48.83,66678.2,93.6,0.19603,0.00011,14.76747]
[1780444197487,48.84,66679.26,93.6,0.19618,0.00011,14.77452]
[1780444199058,48.84,66672.64,93.6,0.19549,0.00011,14.74169]
[1780444199299,48.84,66672.64,93.6,0.19549,0.00011,14.74169]
[1780444199305,48.84,66672.64,93.6,0.19549,0.00011,14.74169]
[1780444199827,48.84,66672.64,93.6,0.19549,0.00011,14.74169]
[1780444199882,48.84,66670.29,93.6,0.19523,0.00011,14.72908]
[1780444201339,48.83,66670.17,93.6,0.19519,0.00011,14.72758]
[1780444201604,48.83,66670.17,93.6,0.19519,0.00011,14.72758]
[1780444201944,48.83,66670.17,93.6,0.19519,0.00011,14.72758]
[1780444202255,48.83,66665.43,93.6,0.19469,0.00011,14.70353]
[1780444203032,48.83,66667.52,93.6,0.19489,0.00011,14.71327]
[1780444204287,48.83,66667.71,93.6,0.1949,0.00011,14.71367]
[1780444207364,48.82,66660.69,93.6,0.19412,0.00011,14.67595]
[1780444207395,48.82,66660.69,93.6,0.19412,0.00011,14.67595]
[1780444207435,48.82,66660.69,93.6,0.19412,0.00011,14.67595]
[1780444207624,48.82,66660.69,93.6,0.19412,0.00011,14.67595]
[1780444207736,48.82,66660.69,93.6,0.19412,0.00011,14.67595]
[1780444207775,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208077,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208514,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208639,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208842,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208913,48.82,66667.62,93.6,0.19485,0.00011,14.71114]
[1780444208925,48.82,66672.64,93.6,0.19539,0.00011,14.73718]
[1780444209578,48.82,66672.64,93.6,0.19539,0.00011,14.73718]
[1780444209591,48.82,66672.64,93.6,0.19539,0.00011,14.73718]
[1780444209899,48.82,66680.93,93.6,0.19629,0.00011,14.78004]
[1780444210583,48.82,66680.93,93.6,0.19629,0.00011,14.78004]
[1780444212025,48.82,66684.16,93.6,0.19664,0.00011,14.79673]
[1780444212402,48.82,66684.61,93.6,0.19669,0.00011,14.79912]
[1780444212424,48.82,66684.61,93.6,0.19669,0.00011,14.79912]
[1780444212679,48.82,66684.61,93.6,0.19669,0.00011,14.79912]
[1780444212739,48.82,66684.61,93.6,0.19669,0.00011,14.79912]
[1780444212925,48.82,66684.61,93.6,0.19669,0.00011,14.79912]
[1780444212939,48.82,66677.28,93.6,0.1959,0.00011,14.76138]
[1780444213900,48.82,66663.95,93.6,0.19445,0.00011,14.69218]
[1780444215395,48.81,66657.12,93.6,0.19372,0.00011,14.65676]
[1780444216153,48.81,66654.21,93.6,0.19341,0.00011,14.64193]
[1780444216785,48.81,66654.21,93.6,0.19341,0.00011,14.64193]
[1780444217335,48.81,66660.5,93.6,0.19407,0.00011,14.67389]
[1780444218387,48.81,66660.15,93.6,0.19403,0.00011,14.67211]
[1780444218744,48.81,66659.97,93.6,0.19402,0.00011,14.67128]
[1780444219322,48.81,66659.97,93.6,0.19402,0.00011,14.67128]
[1780444222510,48.82,66661.39,93.6,0.19421,0.00011,14.68068]
[1780444222988,48.82,66661.39,93.6,0.19421,0.00011,14.68068]
[1780444223078,48.83,66662.34,93.6,0.19434,0.00011,14.68657]
[1780444223843,48.84,66671.26,93.6,0.19533,0.00011,14.73408]
[1780444224663,48.84,66679.53,93.6,0.19621,0.00011,14.77601]
[1780444225348,48.84,66679.53,93.6,0.19621,0.00011,14.77601]
[1780444227756,48.84,66679.11,93.6,0.19621,0.00011,14.77602]
[1780444227786,48.84,66679.11,93.6,0.19621,0.00011,14.77602]
[1780444227811,48.84,66679.11,93.6,0.19621,0.00011,14.77602]
[1780444227817,48.84,66679.11,93.6,0.19621,0.00011,14.77602]
[1780444227839,48.84,66679.11,93.6,0.19621,0.00011,14.77602]
[1780444227920,48.85,66678.35,93.6,0.19614,0.00011,14.7729]
[1780444228885,48.85,66665.29,93.6,0.19477,0.00011,14.70702]
[1780444233914,48.87,66666.42,93.6,0.19494,0.00011,14.7131]
[1780444237296,48.88,66662.84,93.6,0.19464,0.00011,14.69851]
[1780444237335,48.88,66662.84,93.6,0.19464,0.00011,14.69851]
[1780444237826,48.89,66656.37,93.6,0.19398,0.00011,14.66643]
[1780444240918,48.89,66654.45,93.6,0.19378,0.00011,14.65693]
[1780444241002,48.89,66654.69,93.6,0.19381,0.00011,14.65827]
[1780444241544,48.89,66654.69,93.6,0.19381,0.00011,14.65827]
[1780444245017,48.89,66661.74,93.6,0.19456,0.00011,14.69433]
[1780444245544,48.89,66662.05,93.6,0.19459,0.00011,14.69587]
[1780444247389,48.89,66665.27,93.6,0.19493,0.00011,14.71206]
[1780444247533,48.89,66665.27,93.6,0.19493,0.00011,14.71206]
[1780444247886,48.89,66665.27,93.6,0.19493,0.00011,14.71206]
[1780444247900,48.89,66673.05,93.6,0.19575,0.00011,14.7514]
[1780444248980,48.89,66673.05,93.6,0.19575,0.00011,14.7514]
[1780444248986,48.89,66673.05,93.6,0.19575,0.00011,14.7514]
[1780444249023,48.89,66677.63,93.6,0.19622,0.00011,14.77405]
[1780444249226,48.89,66677.63,93.6,0.19622,0.00011,14.77405]
[1780444251163,48.89,66684.77,93.6,0.19698,0.00011,14.8103]
[1780444251524,48.89,66684.77,93.6,0.19698,0.00011,14.8103]
[1780444251856,48.89,66673.24,93.6,0.19575,0.00011,14.75176]
[1780444254691,48.89,66671.67,93.6,0.19561,0.00011,14.74495]
[1780444254997,48.89,66671.67,93.6,0.19561,0.00011,14.74495]
[1780444255025,48.89,66667.05,93.6,0.19514,0.00011,14.72213]
[1780444255884,48.89,66656.81,93.6,0.19405,0.00011,14.67]
[1780444256701,48.89,66656.81,93.6,0.19405,0.00011,14.67]
[1780444258504,48.9,66656.75,93.6,0.19406,0.00011,14.67045]
[1780444260594,48.9,66656.03,93.6,0.194,0.00011,14.66725]
[1780444261235,48.9,66655.94,93.6,0.194,0.00011,14.66723]
[1780444263244,48.9,66656.14,93.6,0.19403,0.00011,14.66872]
[1780444263955,48.9,66657.38,93.6,0.19416,0.00011,14.67495]
[1780444265293,48.9,66657.31,93.6,0.19415,0.00011,14.67447]
[1780444267871,48.9,66658.08,93.6,0.19422,0.00011,14.67808]
[1780444268820,48.9,66652.19,93.6,0.1936,0.00011,14.64804]
[1780444268935,48.9,66652.19,93.6,0.1936,0.00011,14.64804]
[1780444268992,48.9,66643.67,93.6,0.1927,0.0001,14.60481]
[1780444271065,48.9,66638.91,93.6,0.19221,0.0001,14.58071]
[1780444271237,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444271273,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444271458,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444271695,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444271695,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444271859,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444272143,48.9,66640.16,93.6,0.19234,0.0001,14.58727]
[1780444272565,48.9,66637.43,93.6,0.19206,0.0001,14.5736]
[1780444272800,48.9,66637.43,93.6,0.19206,0.0001,14.5736]
[1780444274971,48.9,66632.99,93.6,0.1916,0.0001,14.5515]
[1780444280529,48.91,66633.88,93.6,0.19172,0.0001,14.55725]
[1780444283275,48.91,66633.54,93.6,0.19171,0.0001,14.55649]
[1780444283321,48.91,66633.54,93.6,0.19171,0.0001,14.55649]
[1780444283538,48.91,66633.54,93.6,0.19171,0.0001,14.55649]
[1780444283688,48.91,66633.54,93.6,0.19171,0.0001,14.55649]
[1780444283845,48.91,66633.54,93.6,0.19171,0.0001,14.55649]
[1780444284668,48.91,66636.23,93.6,0.192,0.0001,14.5704]
[1780444286552,48.91,66634.29,93.6,0.1918,0.0001,14.56099]
[1780444286903,48.91,66634.29,93.6,0.1918,0.0001,14.56099]
[1780444287716,48.92,66634.55,93.6,0.19184,0.0001,14.56255]
[1780444288688,48.92,66633.76,93.6,0.19176,0.0001,14.55877]
[1780444289140,48.92,66625.45,93.6,0.19089,0.0001,14.51677]
[1780444294865,48.92,66620.06,93.6,0.19032,0.0001,14.48673]
[1780444295557,48.93,66618.82,93.6,0.19021,0.0001,14.48107]
[1780444295971,48.93,66618.82,93.6,0.19021,0.0001,14.48107]
[1780444297190,48.93,66624.99,93.6,0.19086,0.0001,14.51311]
[1780444297400,48.93,66624.99,93.6,0.19086,0.0001,14.51311]
[1780444298604,48.93,66628.86,93.6,0.19127,0.0001,14.53278]
[1780444300332,48.93,66637.98,93.6,0.19223,0.0001,14.57966]
[1780444305343,48.97,66638.04,93.6,0.19246,0.0001,14.58997]
[1780444305375,48.97,66638.04,93.6,0.19246,0.0001,14.58997]
[1780444305740,48.97,66638.04,93.6,0.19246,0.0001,14.58997]
[1780444306910,48.99,66645.95,93.6,0.19336,0.0001,14.63365]
[1780444307540,48.99,66645.95,93.6,0.19336,0.0001,14.63365]
[1780444307719,48.99,66645.95,93.6,0.19336,0.0001,14.63365]
[1780444307723,48.99,66645.95,93.6,0.19336,0.0001,14.63365]
[1780444309915,48.98,66648.43,93.6,0.1936,0.00011,14.64533]
[1780444311986,48.98,66650.82,93.6,0.19384,0.00011,14.65691]
[1780444317343,48.96,66649.87,93.6,0.19365,0.00011,14.64778]
[1780444319022,48.96,66649.87,93.6,0.19365,0.00011,14.64778]
[1780444319035,48.96,66649.87,93.6,0.19365,0.00011,14.64778]
[1780444319551,48.96,66649.42,93.6,0.19358,0.00011,14.64445]
[1780444319632,48.96,66649.42,93.6,0.19358,0.00011,14.64445]
[1780444319655,48.96,66649.42,93.6,0.19358,0.00011,14.64445]
[1780444319857,48.96,66649.42,93.6,0.19358,0.00011,14.64445]
[1780444320087,48.96,66649.42,93.6,0.19358,0.00011,14.64445]
[1780444320116,48.96,66640.84,93.6,0.19267,0.0001,14.60049]
[1780444320994,48.96,66625.22,93.6,0.19107,0.0001,14.52292]
[1780444327080,48.97,66618.69,93.6,0.19042,0.0001,14.49093]
[1780444332447,48.98,66619.09,93.6,0.19051,0.0001,14.49521]
[1780444334600,48.98,66618.35,93.6,0.19044,0.0001,14.49176]
[1780444334621,48.98,66618.35,93.6,0.19044,0.0001,14.49176]
[1780444334670,48.98,66618.35,93.6,0.19044,0.0001,14.49176]
[1780444334945,48.98,66618.35,93.6,0.19044,0.0001,14.49176]
[1780444335182,48.98,66615.46,93.6,0.19015,0.0001,14.47771]
[1780444335768,48.98,66615.46,93.6,0.19015,0.0001,14.47771]
[1780444336201,48.98,66606.86,93.6,0.18926,0.0001,14.43402]
[1780444337189,48.98,66606.86,93.6,0.18926,0.0001,14.43402]
[1780444337526,48.98,66605.3,93.6,0.1891,0.0001,14.42617]
[1780444337557,48.98,66605.3,93.6,0.1891,0.0001,14.42617]
[1780444337604,48.98,66605.3,93.6,0.1891,0.0001,14.42617]
[1780444338580,48.98,66605.12,93.6,0.18908,0.0001,14.42534]
[1780444338585,48.98,66605.12,93.6,0.18908,0.0001,14.42534]
[1780444338646,48.98,66605.12,93.6,0.18908,0.0001,14.42534]
[1780444338875,48.98,66605.12,93.6,0.18908,0.0001,14.42534]
[1780444338915,48.98,66605.12,93.6,0.18908,0.0001,14.42534]
[1780444339347,48.98,66602.03,93.6,0.18876,0.0001,14.40964]
[1780444340464,48.98,66598.6,93.6,0.18841,0.0001,14.3922]
[1780444343072,48.98,66599.58,93.6,0.18851,0.0001,14.39726]
[1780444345154,48.98,66597.74,93.6,0.18832,0.0001,14.38792]
[1780444348646,48.99,66597.14,93.6,0.18826,0.0001,14.38505]
[1780444348698,48.99,66597.14,93.6,0.18826,0.0001,14.38505]
[1780444348715,48.99,66597.14,93.6,0.18826,0.0001,14.38505]
[1780444348735,48.99,66597.14,93.6,0.18826,0.0001,14.38505]
[1780444349004,48.99,66597.14,93.6,0.18826,0.0001,14.38505]
[1780444349149,48.99,66598.37,93.6,0.18839,0.0001,14.39131]
[1780444350001,48.99,66606.59,93.6,0.18924,0.0001,14.43315]
[1780444350510,48.99,66606.59,93.6,0.18924,0.0001,14.43315]
[1780444351078,48.99,66606.59,93.6,0.18924,0.0001,14.43315]
[1780444351764,48.99,66611.9,93.6,0.18976,0.0001,14.4565]
[1780444353905,48.99,66613.21,93.6,0.1899,0.0001,14.46322]
[1780444356656,48.99,66612.1,93.6,0.18979,0.0001,14.45774]
[1780444358635,48.99,66601.65,93.6,0.18871,0.0001,14.4048]
[1780444360144,48.99,66601.65,93.6,0.18871,0.0001,14.4048]
[1780444360202,48.99,66603.22,93.6,0.18887,0.0001,14.41299]
[1780444360580,48.99,66603.22,93.6,0.18887,0.0001,14.41299]
[1780444363767,48.99,66607.59,93.6,0.18933,0.0001,14.43544]
[1780444368790,48.99,66600.89,93.6,0.18865,0.0001,14.40176]
[1780444371560,48.99,66603.75,93.6,0.18895,0.0001,14.4166]
[1780444373610,48.99,66613.89,93.6,0.19,0.0001,14.46821]
[1780444376531,49.0,66614.29,93.6,0.19006,0.0001,14.47117]
[1780444376879,49.0,66614.29,93.6,0.19006,0.0001,14.47117]
[1780444380730,49.0,66613.41,93.6,0.18998,0.0001,14.46725]
[1780444381233,49.0,66613.41,93.6,0.18998,0.0001,14.46725]
[1780444381614,49.0,66618.03,93.6,0.19047,0.0001,14.49112]
[1780444381796,49.0,66625.97,93.6,0.1913,0.0001,14.53142]
[1780444382600,49.0,66625.97,93.6,0.1913,0.0001,14.53142]
[1780444384085,49.01,66626.88,93.6,0.19145,0.0001,14.53849]
[1780444385595,49.01,66628.24,93.6,0.19156,0.0001,14.54403]
[1780444385658,49.01,66628.24,93.6,0.19156,0.0001,14.54403]
[1780444385769,49.01,66628.24,93.6,0.19156,0.0001,14.54403]
[1780444385975,49.01,66631.18,93.6,0.1919,0.0001,14.56037]
[1780444386803,49.01,66631.18,93.6,0.1919,0.0001,14.56037]
[1780444386809,49.01,66631.18,93.6,0.1919,0.0001,14.56037]
[1780444389087,49.03,66634.36,93.6,0.1923,0.0001,14.57963]
[1780444390969,49.04,66636.06,93.6,0.19255,0.0001,14.59182]
[1780444392622,49.05,66636.26,93.6,0.19264,0.0001,14.59616]
[1780444392672,49.05,66636.26,93.6,0.19264,0.0001,14.59616]
[1780444393529,49.06,66631.8,93.6,0.19221,0.0001,14.57517]
[1780444394170,49.06,66631.8,93.6,0.19221,0.0001,14.57517]
[1780444394481,49.07,66626.38,93.6,0.19169,0.0001,14.54957]
[1780444395662,49.08,66626.16,93.6,0.19171,0.0001,14.55065]
[1780444395927,49.08,66626.16,93.6,0.19171,0.0001,14.55065]
[1780444396868,49.09,66625.6,93.6,0.1917,0.0001,14.54997]
[1780444396898,49.09,66625.6,93.6,0.1917,0.0001,14.54997]
[1780444397074,49.09,66625.6,93.6,0.1917,0.0001,14.54997]
[1780444397170,49.09,66623.51,93.6,0.19149,0.0001,14.53979]
[1780444397999,49.09,66615.61,93.6,0.19066,0.0001,14.49921]
[1780444398972,49.09,66615.61,93.6,0.19066,0.0001,14.49921]
[1780444400992,49.09,66615.12,93.6,0.1906,0.0001,14.49663]
[1780444401103,49.09,66615.12,93.6,0.1906,0.0001,14.49663]
[1780444404224,49.09,66615.88,93.6,0.19068,0.0001,14.50031]
[1780444405242,49.09,66615.82,93.6,0.19067,0.0001,14.49992]
[1780444405614,49.09,66615.72,93.6,0.19066,0.0001,14.49933]
[1780444405974,49.09,66615.72,93.6,0.19066,0.0001,14.49933]
[1780444406083,49.08,66611.06,93.6,0.19017,0.0001,14.47547]
[1780444406528,49.08,66611.06,93.6,0.19017,0.0001,14.47547]
[1780444406973,49.08,66603.3,93.6,0.18937,0.0001,14.43612]
[1780444412011,49.08,66606.49,93.6,0.18966,0.0001,14.44861]
[1780444416523,49.09,66604.07,93.6,0.18942,0.0001,14.43648]
[1780444420651,49.09,66596.67,93.6,0.18866,0.0001,14.39918]
[1780444421585,49.09,66594.44,93.6,0.18843,0.0001,14.38795]
[1780444423224,49.09,66607.41,93.6,0.18977,0.0001,14.45396]
[1780444427799,49.09,66608.94,93.6,0.18995,0.0001,14.46278]
[1780444430079,49.09,66611.77,93.6,0.19025,0.0001,14.47743]
[1780444431198,49.11,66610.92,93.6,0.19023,0.0001,14.47623]
[1780444433617,49.14,66612.32,93.6,0.19057,0.0001,14.49228]
[1780444433959,49.14,66612.32,93.6,0.19057,0.0001,14.49228]
[1780444434163,49.14,66612.32,93.6,0.19057,0.0001,14.49228]
[1780444434213,49.14,66612.32,93.6,0.19057,0.0001,14.49228]
[1780444434261,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434613,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434671,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434842,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434888,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434977,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444434984,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444435225,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444435244,49.16,66613.58,93.6,0.19076,0.0001,14.50148]
[1780444435226,49.17,66632.47,93.6,0.19279,0.0001,14.59965]
[1780444435365,49.17,66632.47,93.6,0.19279,0.0001,14.59965]
[1780444437005,49.17,66639.54,93.6,0.19355,0.0001,14.63669]
[1780444437910,49.18,66641.59,93.6,0.19379,0.0001,14.64787]
[1780444438515,49.18,66642.3,93.6,0.19388,0.0001,14.65215]
[1780444439417,49.18,66642.7,93.6,0.19393,0.0001,14.65479]
[1780444442289,49.19,66645.79,93.6,0.19428,0.0001,14.67137]
[1780444447924,49.2,66646.75,93.6,0.19443,0.0001,14.67853]
[1780444447985,49.2,66646.75,93.6,0.19443,0.0001,14.67853]
[1780444448157,49.2,66646.75,93.6,0.19443,0.0001,14.67853]
[1780444448266,49.2,66652.27,93.6,0.19501,0.00011,14.7066]
[1780444450758,49.2,66653.48,93.6,0.19515,0.00011,14.7132]
[1780444450777,49.2,66653.48,93.6,0.19515,0.00011,14.7132]
[1780444451038,49.2,66653.48,93.6,0.19515,0.00011,14.7132]
[1780444451289,49.2,66646.27,93.6,0.1944,0.0001,14.67707]
[1780444452764,49.2,66642.6,93.6,0.19402,0.0001,14.65883]
[1780444452771,49.2,66642.6,93.6,0.19402,0.0001,14.65883]
[1780444453307,49.2,66642.6,93.6,0.19402,0.0001,14.65883]
[1780444453314,49.2,66642.6,93.6,0.19402,0.0001,14.65883]
[1780444453897,49.2,66647.36,93.6,0.19453,0.0001,14.68333]
[1780444454433,49.21,66647.67,93.6,0.19457,0.0001,14.68508]
[1780444455186,49.21,66647.67,93.6,0.19457,0.0001,14.68508]
[1780444458113,49.21,66648.55,93.6,0.19467,0.0001,14.69001]
[1780444459266,49.21,66644.01,93.6,0.19419,0.0001,14.66721]
[1780444459344,49.21,66644.01,93.6,0.19419,0.0001,14.66721]
[1780444459362,49.21,66649.44,93.6,0.19477,0.0001,14.69497]
[1780444462947,49.21,66653.86,93.6,0.19524,0.00011,14.7176]
[1780444463386,49.21,66648.74,93.6,0.19471,0.0001,14.69193]
[1780444465486,49.21,66647.81,93.6,0.19461,0.0001,14.68736]
[1780444466399,49.21,66648.4,93.6,0.19468,0.0001,14.69045]
[1780444467100,49.21,66648.4,93.6,0.19468,0.0001,14.69045]
[1780444467207,49.21,66648.4,93.6,0.19468,0.0001,14.69045]
[1780444467435,49.21,66650.97,93.6,0.19496,0.00011,14.70383]
[1780444467895,49.21,66650.97,93.6,0.19496,0.00011,14.70383]
[1780444467928,49.21,66650.97,93.6,0.19496,0.00011,14.70383]
[1780444468367,49.21,66652.47,93.6,0.19511,0.00011,14.71128]
[1780444469030,49.23,66663.16,93.6,0.19633,0.00011,14.76924]
[1780444474073,49.22,66668.41,93.6,0.19676,0.00011,14.788]
[1780444477251,49.21,66665.96,93.6,0.19647,0.00011,14.77427]
[1780444477292,49.21,66665.38,93.6,0.1964,0.00011,14.7708]
[1780444479154,49.21,66665.57,93.6,0.19642,0.00011,14.77176]
[1780444479172,49.19,66665.62,93.6,0.19636,0.00011,14.76893]
[1780444479561,49.19,66665.62,93.6,0.19636,0.00011,14.76893]
[1780444480633,49.19,66669.72,93.6,0.19676,0.00011,14.7882]
[1780444484077,49.17,66665.08,93.6,0.19617,0.00011,14.76011]
[1780444485135,49.16,66662.13,93.6,0.19583,0.00011,14.74405]
[1780444485156,49.16,66662.09,93.6,0.1958,0.00011,14.74284]
[1780444490580,49.16,66656.53,93.6,0.19524,0.00011,14.71588]
[1780444492702,49.17,66665.53,93.6,0.19621,0.00011,14.76199]
[1780444495312,49.17,66667.05,93.6,0.19637,0.00011,14.76964]
[1780444495345,49.17,66667.05,93.6,0.19637,0.00011,14.76964]
[1780444495351,49.17,66667.05,93.6,0.19637,0.00011,14.76964]
[1780444495450,49.16,66665.39,93.6,0.19619,0.00011,14.76102]
[1780444495921,49.16,66665.39,93.6,0.19619,0.00011,14.76102]
[1780444495971,49.16,66665.39,93.6,0.19619,0.00011,14.76102]
[1780444496338,49.16,66673.07,93.6,0.19699,0.00011,14.79952]
[1780444496748,49.16,66673.07,93.6,0.19699,0.00011,14.79952]
[1780444497097,49.16,66673.07,93.6,0.19699,0.00011,14.79952]
[1780444498055,49.16,66677.27,93.6,0.19743,0.00011,14.82004]
[1780444498297,49.16,66677.27,93.6,0.19743,0.00011,14.82004]
[1780444498650,49.16,66676.86,93.6,0.19736,0.00011,14.81713]
[1780444500192,49.15,66676.89,93.6,0.19735,0.00011,14.81648]
[1780444500672,49.15,66681.42,93.6,0.19781,0.00011,14.83847]
[1780444500729,49.15,66681.42,93.6,0.19781,0.00011,14.83847]
[1780444501538,49.15,66682.14,93.6,0.19787,0.00011,14.84106]
[1780444501545,49.15,66682.14,93.6,0.19787,0.00011,14.84106]
[1780444501681,49.15,66682.14,93.6,0.19787,0.00011,14.84106]
[1780444501786,49.15,66682.14,93.6,0.19787,0.00011,14.84106]
[1780444502061,49.15,66682.14,93.6,0.19787,0.00011,14.84106]
[1780444502669,49.14,66671.29,93.6,0.19669,0.00011,14.78539]
[1780444504247,49.14,66671.29,93.6,0.19669,0.00011,14.78539]
[1780444504918,49.13,66671.0,93.6,0.19663,0.00011,14.78247]
[1780444506265,49.13,66673.34,93.6,0.19687,0.00011,14.7939]
[1780444507238,49.13,66673.96,93.6,0.19692,0.00011,14.79653]
[1780444507589,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444507595,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444507622,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444507844,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444507896,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444508030,49.13,66676.81,93.6,0.19722,0.00011,14.81036]
[1780444510353,49.12,66680.31,93.6,0.19756,0.00011,14.82696]
[1780444510574,49.12,66683.94,93.6,0.19794,0.00011,14.84472]
[1780444512583,49.12,66684.54,93.6,0.19799,0.00011,14.84703]
[1780444515314,49.11,66680.52,93.6,0.19753,0.00011,14.82537]
[1780444515411,49.11,66680.52,93.6,0.19753,0.00011,14.82537]
[1780444515489,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444515499,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444515591,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444515625,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444516032,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444516070,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444516146,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444516415,49.11,66678.83,93.6,0.19732,0.00011,14.81577]
[1780444516430,49.1,66663.78,93.6,0.19569,0.00011,14.73817]
[1780444517935,49.1,66658.26,93.6,0.19511,0.00011,14.71032]
[1780444518023,49.1,66658.26,93.6,0.19511,0.00011,14.71032]
[1780444518363,49.1,66658.26,93.6,0.19511,0.00011,14.71032]
[1780444519292,49.09,66661.05,93.6,0.19538,0.00011,14.72309]
[1780444519806,49.09,66661.05,93.6,0.19536,0.00011,14.72245]
[1780444521416,49.09,66661.51,93.6,0.19541,0.00011,14.72477]
[1780444526015,49.07,66663.33,93.6,0.19552,0.00011,14.72987]
[1780444527767,49.07,66661.54,93.6,0.19531,0.00011,14.72016]
[1780444533890,49.05,66665.31,93.6,0.19557,0.00011,14.7308]
[1780444539938,49.04,66664.38,93.6,0.1954,0.00011,14.72247]
[1780444544971,49.02,66663.75,93.6,0.19527,0.00011,14.71673]
[1780444548530,49.02,66663.65,93.6,0.19524,0.00011,14.71533]
[1780444549001,49.02,66663.65,93.6,0.19524,0.00011,14.71533]
[1780444549212,49.02,66668.33,93.6,0.19571,0.00011,14.73789]
[1780444550308,49.02,66668.33,93.6,0.19571,0.00011,14.73789]
[1780444551720,49.02,66675.37,93.6,0.19646,0.00011,14.77348]
[1780444551755,49.02,66675.37,93.6,0.19646,0.00011,14.77348]
[1780444552361,49.02,66675.37,93.6,0.19646,0.00011,14.77348]
[1780444552397,49.02,66675.37,93.6,0.19646,0.00011,14.77348]
[1780444552692,49.02,66676.34,93.6,0.19656,0.00011,14.77836]
[1780444552848,49.02,66676.34,93.6,0.19656,0.00011,14.77836]
[1780444553106,49.02,66676.34,93.6,0.19656,0.00011,14.77836]
[1780444553264,49.02,66676.34,93.6,0.19656,0.00011,14.77836]
[1780444553409,49.02,66676.34,93.6,0.19656,0.00011,14.77836]
[1780444553470,49.02,66687.02,93.6,0.1977,0.00011,14.83224]
[1780444553642,49.02,66687.02,93.6,0.1977,0.00011,14.83224]
[1780444553646,49.02,66687.02,93.6,0.1977,0.00011,14.83224]
[1780444553820,49.02,66687.02,93.6,0.1977,0.00011,14.83224]
[1780444555318,49.02,66692.45,93.6,0.19827,0.00011,14.85963]
[1780444555331,49.02,66696.32,93.6,0.19869,0.00011,14.87912]
[1780444555567,49.02,66696.32,93.6,0.19869,0.00011,14.87912]
[1780444555630,49.02,66696.32,93.6,0.19869,0.00011,14.87912]
[1780444555695,49.02,66696.32,93.6,0.19869,0.00011,14.87912]
[1780444556119,49.02,66696.32,93.6,0.19869,0.00011,14.87912]
[1780444556170,49.02,66704.67,93.6,0.19958,0.00011,14.92114]
[1780444556558,49.02,66704.67,93.6,0.19958,0.00011,14.92114]
[1780444557108,49.02,66704.67,93.6,0.19958,0.00011,14.92114]
[1780444557810,49.02,66708.36,93.6,0.19997,0.00011,14.93963]
[1780444559520,49.02,66711.35,93.6,0.20029,0.00011,14.95446]
[1780444562181,49.01,66710.86,93.6,0.2002,0.00011,14.95068]
[1780444562843,49.01,66704.85,93.6,0.19956,0.00011,14.92033]
[1780444562930,49.01,66704.85,93.6,0.19956,0.00011,14.92033]
[1780444563289,49.01,66704.85,93.6,0.19956,0.00011,14.92033]
[1780444563355,49.01,66704.85,93.6,0.19956,0.00011,14.92033]
[1780444563530,49.01,66706.57,93.6,0.19974,0.00011,14.92891]
[1780444566038,49.01,66700.74,93.6,0.19911,0.00011,14.89943]
[1780444569837,49.01,66701.7,93.6,0.19921,0.00011,14.90405]
[1780444570168,49.01,66701.7,93.6,0.19921,0.00011,14.90405]
[1780444573141,49.01,66701.42,93.6,0.19918,0.00011,14.90248]
[1780444573442,49.01,66701.42,93.6,0.19918,0.00011,14.90248]
[1780444573172,49.01,66701.48,93.6,0.19918,0.00011,14.90272]
[1780444574178,49.01,66702.71,93.6,0.19932,0.00011,14.90895]
[1780444577176,49.01,66703.18,93.6,0.19937,0.00011,14.91137]
[1780444577199,49.01,66704.23,93.6,0.19948,0.00011,14.91668]
[1780444579308,49.01,66704.27,93.6,0.19948,0.00011,14.9168]
[1780444579740,49.01,66706.64,93.6,0.19973,0.00011,14.92865]
[1780444579808,49.01,66706.64,93.6,0.19973,0.00011,14.92865]
[1780444580221,49.01,66709.95,93.6,0.20009,0.00011,14.94532]
[1780444582934,49.01,66711.49,93.6,0.20025,0.00011,14.95301]
[1780444583635,49.01,66711.12,93.6,0.20021,0.00011,14.95105]
[1780444585195,49.0,66713.51,93.6,0.20046,0.00011,14.963]
[1780444585237,49.0,66713.51,93.6,0.20046,0.00011,14.963]
[1780444585365,49.0,66713.51,93.6,0.20046,0.00011,14.963]
[1780444585485,49.0,66713.51,93.6,0.20046,0.00011,14.963]
[1780444585817,49.0,66713.9,93.6,0.2005,0.00011,14.96475]
[1780444586234,49.0,66713.9,93.6,0.2005,0.00011,14.96475]
[1780444586340,49.0,66713.9,93.6,0.2005,0.00011,14.96475]
[1780444586356,49.0,66713.9,93.6,0.2005,0.00011,14.96475]
[1780444586428,49.0,66713.9,93.6,0.2005,0.00011,14.96475]
[1780444586458,49.01,66728.25,93.6,0.20205,0.00011,15.03731]
[1780444587056,49.01,66728.25,93.6,0.20205,0.00011,15.03731]
[1780444588158,49.0,66727.72,93.6,0.20199,0.00011,15.03425]
[1780444588296,49.0,66727.72,93.6,0.20199,0.00011,15.03425]
[1780444588574,49.0,66724.41,93.6,0.20163,0.00011,15.01742]
[1780444588773,49.0,66724.41,93.6,0.20163,0.00011,15.01742]
[1780444590800,49.0,66725.26,93.6,0.20171,0.00011,15.02144]
[1780444591622,49.0,66731.15,93.6,0.20231,0.00011,15.04715]
[1780444592309,49.01,66737.51,93.6,0.20301,0.00011,15.07974]
[1780444597219,49.01,66741.17,93.6,0.20342,0.00011,15.09869]
[1780444597265,49.01,66741.17,93.6,0.20342,0.00011,15.09869]
[1780444597351,49.01,66741.17,93.6,0.20342,0.00011,15.09869]
[1780444597451,49.01,66741.91,93.6,0.2035,0.00011,15.10247]
[1780444602704,48.98,66746.66,93.6,0.2039,0.00011,15.12109]
[1780444602825,48.98,66746.66,93.6,0.2039,0.00011,15.12109]
[1780444603454,48.98,66746.66,93.6,0.2039,0.00011,15.12109]
[1780444604284,48.98,66746.43,93.6,0.20385,0.00011,15.1188]
[1780444604397,48.97,66748.86,93.6,0.20409,0.00011,15.12989]
[1780444606977,48.97,66741.71,93.6,0.2033,0.00011,15.09328]
[1780444606989,48.97,66741.71,93.6,0.2033,0.00011,15.09328]
[1780444607095,48.97,66741.71,93.6,0.2033,0.00011,15.09328]
[1780444607516,48.97,66740.07,93.6,0.20312,0.00011,15.08495]
[1780444611175,48.96,66739.85,93.6,0.20305,0.00011,15.08185]
[1780444614267,48.95,66744.85,93.6,0.20354,0.00011,15.10493]
[1780444616028,48.94,66745.4,93.6,0.20356,0.00011,15.10594]
[1780444616696,48.94,66744.55,93.6,0.20345,0.00011,15.10079]
[1780444617150,48.94,66744.55,93.6,0.20345,0.00011,15.10079]
[1780444617374,48.94,66744.55,93.6,0.20345,0.00011,15.10079]
[1780444617490,48.94,66735.79,93.6,0.20248,0.00011,15.05597]
[1780444617681,48.94,66735.79,93.6,0.20248,0.00011,15.05597]
[1780444617753,48.94,66735.79,93.6,0.20248,0.00011,15.05597]
[1780444617781,48.94,66735.79,93.6,0.20248,0.00011,15.05597]
[1780444618497,48.94,66727.19,93.6,0.20155,0.00011,15.01243]
[1780444623533,48.94,66721.84,93.6,0.20098,0.00011,14.9859]
[1780444624500,48.94,66721.84,93.6,0.20098,0.00011,14.9859]
[1780444626943,48.94,66721.81,93.6,0.20098,0.00011,14.98591]
[1780444631982,48.94,66721.72,93.6,0.20098,0.00011,14.98565]
[1780444632868,48.94,66720.83,93.6,0.20089,0.00011,14.98127]
[1780444635222,48.94,66720.71,93.6,0.20087,0.00011,14.98068]
[1780444640652,48.94,66723.15,93.6,0.20114,0.00011,14.99303]
[1780444642537,48.94,66723.15,93.6,0.20114,0.00011,14.99303]
[1780444642852,48.94,66726.85,93.6,0.20153,0.00011,15.01164]
[1780444648709,48.93,66726.42,93.6,0.20145,0.00011,15.0079]
[1780444651730,48.93,66719.4,93.6,0.20065,0.00011,14.96816]
[1780444652608,48.93,66719.4,93.6,0.20065,0.00011,14.96816]
[1780444658763,48.93,66722.47,93.6,0.20098,0.00011,14.98374]
[1780444664821,48.93,66722.41,93.6,0.20099,0.00011,14.98398]
[1780444668063,48.93,66723.59,93.6,0.20112,0.00011,14.99007]
[1780444669233,48.93,66733.71,93.6,0.20221,0.00011,15.04101]
[1780444670013,48.93,66733.71,93.6,0.20221,0.00011,15.04101]
[1780444670590,48.93,66733.71,93.6,0.20221,0.00011,15.04101]
[1780444676139,48.92,66732.23,93.6,0.20199,0.00011,15.0311]
[1780444676880,48.92,66732.26,93.6,0.20198,0.00011,15.03042]
[1780444677854,48.92,66736.38,93.6,0.20242,0.00011,15.05115]
[1780444678517,48.92,66744.96,93.6,0.20336,0.00011,15.09473]
[1780444681020,48.92,66746.44,93.6,0.20352,0.00011,15.10202]
[1780444681398,48.92,66746.44,93.6,0.20352,0.00011,15.10202]
[1780444681472,48.92,66746.44,93.6,0.20352,0.00011,15.10202]
[1780444681510,48.92,66746.44,93.6,0.20352,0.00011,15.10202]
[1780444681541,48.92,66748.38,93.6,0.20373,0.00011,15.11164]
[1780444683512,48.92,66756.27,93.6,0.20457,0.00011,15.15063]
[1780444684461,48.92,66756.27,93.6,0.20457,0.00011,15.15063]
[1780444684747,48.92,66756.32,93.6,0.20456,0.00011,15.15031]
[1780444687126,48.91,66761.08,93.6,0.20507,0.00011,15.1739]
[1780444688389,48.91,66761.94,93.6,0.20516,0.00011,15.1778]
[1780444689457,48.91,66762.84,93.6,0.20522,0.00011,15.18092]
[1780444689545,48.9,66750.29,93.6,0.20384,0.00011,15.11705]
[1780444690502,48.9,66750.29,93.6,0.20384,0.00011,15.11705]
[1780444691302,48.9,66752.77,93.6,0.20412,0.00011,15.12982]
[1780444696591,48.9,66754.23,93.6,0.20425,0.00011,15.13624]
[1780444696593,48.9,66754.23,93.6,0.20425,0.00011,15.13624]
[1780444697446,48.9,66753.28,93.6,0.20414,0.00011,15.131]
[1780444697486,48.9,66753.28,93.6,0.20414,0.00011,15.131]
[1780444697520,48.9,66753.28,93.6,0.20414,0.00011,15.131]
[1780444697566,48.9,66753.28,93.6,0.20414,0.00011,15.131]
[1780444697986,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698051,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698184,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698412,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698500,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698699,48.89,66752.0,93.6,0.20399,0.00011,15.1239]
[1780444698569,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444698878,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444698924,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444698954,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444699088,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444699322,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444699423,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444699463,48.89,66724.83,93.6,0.20103,0.00011,14.98659]
[1780444699516,48.88,66698.63,93.6,0.19817,0.00011,14.85204]
[1780444699921,48.88,66698.63,93.6,0.19817,0.00011,14.85204]
[1780444700681,48.88,66691.95,93.6,0.19746,0.00011,14.8183]
[1780444701011,48.88,66691.95,93.6,0.19746,0.00011,14.8183]
[1780444701415,48.88,66691.95,93.6,0.19746,0.00011,14.8183]
[1780444701572,48.88,66691.95,93.6,0.19746,0.00011,14.8183]
[1780444702384,48.88,66690.32,93.6,0.19729,0.00011,14.81012]
[1780444702862,48.88,66689.57,93.6,0.19721,0.00011,14.8064]
[1780444704310,48.88,66703.44,93.6,0.19869,0.00011,14.87664]
[1780444704967,48.88,66703.44,93.6,0.19869,0.00011,14.87664]
[1780444705120,48.88,66703.44,93.6,0.19869,0.00011,14.87664]
[1780444705629,48.88,66703.44,93.6,0.19869,0.00011,14.87664]
[1780444706188,48.88,66707.07,93.6,0.19908,0.00011,14.89496]
[1780444706361,48.88,66707.07,93.6,0.19908,0.00011,14.89496]
[1780444706641,48.88,66707.07,93.6,0.19908,0.00011,14.89496]
[1780444706644,48.88,66707.07,93.6,0.19908,0.00011,14.89496]
[1780444707471,48.88,66708.15,93.6,0.1992,0.00011,14.90039]
[1780444707494,48.88,66708.15,93.6,0.1992,0.00011,14.90039]
[1780444707502,48.88,66708.15,93.6,0.1992,0.00011,14.90039]
[1780444707666,48.88,66717.17,93.6,0.20016,0.00011,14.94588]
[1780444708234,48.88,66717.17,93.6,0.20016,0.00011,14.94588]
[1780444709994,48.88,66726.8,93.6,0.2012,0.00011,14.99442]
[1780444710057,48.88,66726.8,93.6,0.2012,0.00011,14.99442]
[1780444710067,48.88,66726.8,93.6,0.2012,0.00011,14.99442]
[1780444710828,48.88,66725.5,93.6,0.20106,0.00011,14.98767]
[1780444711189,48.88,66725.5,93.6,0.20106,0.00011,14.98767]
[1780444711633,48.88,66725.5,93.6,0.20106,0.00011,14.98767]
[1780444711671,48.88,66725.5,93.6,0.20106,0.00011,14.98767]
[1780444711635,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444711693,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444711775,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444711788,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444711814,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444711980,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444712043,48.87,66719.87,93.6,0.20038,0.00011,14.9539]
[1780444712589,48.87,66697.89,93.6,0.198,0.00011,14.84199]
[1780444713779,48.87,66692.49,93.6,0.19743,0.00011,14.81469]
[1780444714193,48.87,66692.49,93.6,0.19743,0.00011,14.81469]
[1780444714351,48.87,66692.49,93.6,0.19743,0.00011,14.81469]
[1780444714396,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444714856,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444715212,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444715245,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444715338,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444715489,48.87,66692.62,93.6,0.19744,0.00011,14.81538]
[1780444716020,48.87,66695.3,93.6,0.19773,0.00011,14.82901]
[1780444716151,48.87,66695.3,93.6,0.19773,0.00011,14.82901]
[1780444716361,48.87,66695.3,93.6,0.19773,0.00011,14.82901]
[1780444716454,48.87,66695.3,93.6,0.19773,0.00011,14.82901]
[1780444716463,48.87,66673.51,93.6,0.19541,0.00011,14.71865]
[1780444717416,48.87,66673.51,93.6,0.19541,0.00011,14.71865]
[1780444719489,48.87,66663.2,93.6,0.19432,0.00011,14.66635]
[1780444724581,48.91,66656.64,93.6,0.19384,0.00011,14.64291]
[1780444724668,48.91,66656.64,93.6,0.19384,0.00011,14.64291]
[1780444725606,48.92,66656.74,93.6,0.1939,0.00011,14.64563]
[1780444727264,48.93,66657.76,93.6,0.19406,0.00011,14.65295]
[1780444727745,48.95,66657.34,93.6,0.1941,0.00011,14.65489]
[1780444727841,48.95,66657.34,93.6,0.1941,0.00011,14.65489]
[1780444733043,48.96,66659.91,93.6,0.19444,0.00011,14.67115]
[1780444733536,48.96,66659.91,93.6,0.19444,0.00011,14.67115]
[1780444734045,48.96,66658.29,93.6,0.19427,0.00011,14.66312]
[1780444734874,48.96,66658.14,93.6,0.19426,0.00011,14.66262]
[1780444735570,48.96,66658.14,93.6,0.19426,0.00011,14.66262]
[1780444735902,48.97,66656.34,93.6,0.19408,0.00011,14.65377]
[1780444735906,48.97,66656.34,93.6,0.19408,0.00011,14.65377]
[1780444735915,48.97,66656.34,93.6,0.19408,0.00011,14.65377]
[1780444735928,48.97,66656.34,93.6,0.19408,0.00011,14.65377]
[1780444736349,48.97,66650.62,93.6,0.1935,0.00011,14.62565]
[1780444740685,48.98,66649.93,93.6,0.1935,0.00011,14.62573]
[1780444740690,48.98,66649.93,93.6,0.1935,0.00011,14.62573]
[1780444740691,48.98,66649.93,93.6,0.1935,0.00011,14.62573]
[1780444740745,48.99,66649.45,93.6,0.19348,0.00011,14.6245]
[1780444743040,49.0,66648.84,93.6,0.19347,0.00011,14.62379]
[1780444745383,49.01,66649.23,93.6,0.19356,0.00011,14.62816]
[1780444745411,49.01,66649.23,93.6,0.19356,0.00011,14.62816]
[1780444745425,49.01,66649.23,93.6,0.19356,0.00011,14.62816]
[1780444745470,49.01,66649.23,93.6,0.19356,0.00011,14.62816]
[1780444745516,49.01,66649.23,93.6,0.19356,0.00011,14.62816]
[1780444746421,49.02,66665.29,93.6,0.19532,0.00011,14.71275]
[1780444748965,49.02,66668.44,93.6,0.19564,0.00011,14.72801]
[1780444748967,49.02,66668.44,93.6,0.19564,0.00011,14.72801]
[1780444749574,49.02,66668.44,93.6,0.19564,0.00011,14.72801]
[1780444750839,49.02,66663.85,93.6,0.19514,0.00011,14.70422]
[1780444751741,49.02,66660.95,93.6,0.19484,0.00011,14.68951]
[1780444752783,49.02,66659.89,93.6,0.19472,0.00011,14.68384]
[1780444753958,49.02,66659.74,93.6,0.1947,0.00011,14.68284]
[1780444754111,49.02,66659.74,93.6,0.1947,0.00011,14.68284]
[1780444755806,49.02,66650.2,93.6,0.19371,0.00011,14.63515]
[1780444755957,49.02,66650.2,93.6,0.19371,0.00011,14.63515]
[1780444762098,49.05,66643.66,93.6,0.19319,0.0001,14.61013]
[1780444762883,49.06,66643.61,93.6,0.19322,0.0001,14.61118]
[1780444768576,49.09,66642.52,93.6,0.19326,0.0001,14.61302]
[1780444773649,49.11,66643.64,93.6,0.19344,0.0001,14.61948]
[1780444773690,49.11,66643.64,93.6,0.19344,0.0001,14.61948]
[1780444777655,49.12,66649.39,93.6,0.19412,0.00011,14.6517]
[1780444777661,49.12,66649.39,93.6,0.19412,0.00011,14.6517]
[1780444782675,49.14,66651.74,93.6,0.19444,0.00011,14.66702]
[1780444783698,49.14,66651.74,93.6,0.19444,0.00011,14.66702]
[1780444784273,49.14,66650.85,93.6,0.19435,0.00011,14.66293]
[1780444784948,49.14,66648.82,93.6,0.19415,0.00011,14.65313]
[1780444790731,49.16,66648.22,93.6,0.19416,0.0001,14.65335]
[1780444793733,49.16,66649.03,93.6,0.19426,0.00011,14.65847]
[1780444794620,49.16,66649.63,93.6,0.19434,0.00011,14.66196]
[1780444798128,49.17,66649.87,93.6,0.19439,0.00011,14.66444]
[1780444801281,49.17,66650.26,93.6,0.19446,0.00011,14.66754]
[1780444802434,49.17,66653.33,93.6,0.19478,0.00011,14.68302]
[1780444802614,49.17,66653.33,93.6,0.19478,0.00011,14.68302]
[1780444803919,49.18,66657.45,93.6,0.19522,0.00011,14.70426]
[1780444805225,49.17,66660.96,93.6,0.19555,0.00011,14.72007]
[1780444805228,49.17,66660.96,93.6,0.19555,0.00011,14.72007]
[1780444805661,49.17,66660.96,93.6,0.19555,0.00011,14.72007]
[1780444805727,49.17,66660.96,93.6,0.19555,0.00011,14.72007]
[1780444805693,49.17,66662.46,93.6,0.19571,0.00011,14.72745]
[1780444805882,49.17,66662.46,93.6,0.19571,0.00011,14.72745]
[1780444806051,49.17,66662.46,93.6,0.19571,0.00011,14.72745]
[1780444806465,49.17,66662.46,93.6,0.19571,0.00011,14.72745]
[1780444806724,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807152,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807276,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807337,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807347,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807434,49.16,66654.69,93.6,0.19486,0.00011,14.68705]
[1780444807827,49.16,66653.88,93.6,0.19476,0.00011,14.68241]
[1780444807860,49.16,66653.88,93.6,0.19476,0.00011,14.68241]
[1780444807947,49.16,66653.88,93.6,0.19476,0.00011,14.68241]
[1780444807949,49.16,66653.88,93.6,0.19476,0.00011,14.68241]
[1780444808285,49.16,66653.88,93.6,0.19476,0.00011,14.68241]
[1780444809362,49.16,66647.62,93.6,0.1941,0.0001,14.65079]
[1780444809514,49.16,66647.62,93.6,0.1941,0.0001,14.65079]
[1780444809566,49.16,66647.62,93.6,0.1941,0.0001,14.65079]
[1780444809597,49.16,66647.62,93.6,0.1941,0.0001,14.65079]
[1780444809704,49.17,66656.98,93.6,0.19513,0.00011,14.6999]
[1780444810659,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444810840,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444810982,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444811012,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444811118,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444811260,49.16,66647.84,93.6,0.19415,0.0001,14.6531]
[1780444812005,49.16,66649.55,93.6,0.19434,0.00011,14.66191]
[1780444812094,49.16,66659.42,93.6,0.19538,0.00011,14.71167]
[1780444814326,49.17,66656.72,93.6,0.19513,0.00011,14.69982]
[1780444815088,49.16,66654.72,93.6,0.19485,0.00011,14.68662]
[1780444815496,49.16,66654.72,93.6,0.19485,0.00011,14.68662]
[1780444816228,49.16,66657.37,93.6,0.19513,0.00011,14.69985]
[1780444816493,49.16,66657.37,93.6,0.19513,0.00011,14.69985]
[1780444816565,49.16,66657.37,93.6,0.19513,0.00011,14.69985]
[1780444816705,49.16,66662.84,93.6,0.1957,0.00011,14.72735]
[1780444818802,49.16,66669.39,93.6,0.19639,0.00011,14.76034]
[1780444818871,49.16,66670.4,93.6,0.1965,0.00011,14.76539]
[1780444819563,49.15,66650.92,93.6,0.19441,0.00011,14.66575]
[1780444820801,49.15,66650.92,93.6,0.19441,0.00011,14.66575]
[1780444821270,49.15,66643.46,93.6,0.19363,0.0001,14.6281]
[1780444821620,49.15,66643.46,93.6,0.19363,0.0001,14.6281]
[1780444821674,49.15,66643.46,93.6,0.19363,0.0001,14.6281]
[1780444823138,49.17,66645.41,93.6,0.19395,0.0001,14.6432]
[1780444823203,49.17,66645.41,93.6,0.19395,0.0001,14.6432]
[1780444823603,49.17,66645.41,93.6,0.19395,0.0001,14.6432]
[1780444823728,49.17,66645.41,93.6,0.19395,0.0001,14.6432]
[1780444824204,49.2,66645.6,93.6,0.19408,0.0001,14.64939]
[1780444824543,49.2,66645.6,93.6,0.19408,0.0001,14.64939]
[1780444824559,49.2,66645.6,93.6,0.19408,0.0001,14.64939]
[1780444824610,49.2,66645.6,93.6,0.19408,0.0001,14.64939]
[1780444824667,49.2,66659.8,93.6,0.19559,0.00011,14.72143]
[1780444825051,49.2,66659.8,93.6,0.19559,0.00011,14.72143]
[1780444825690,49.2,66659.8,93.6,0.19559,0.00011,14.72143]
[1780444825751,49.2,66675.51,93.6,0.19725,0.00011,14.80049]
[1780444826911,49.2,66675.84,93.6,0.19726,0.00011,14.8014]
[1780444827130,49.2,66673.77,93.6,0.19705,0.00011,14.79099]
[1780444828266,49.2,66673.77,93.6,0.19705,0.00011,14.79099]
[1780444829065,49.18,66674.49,93.6,0.19705,0.00011,14.79118]
[1780444830673,49.18,66675.1,93.6,0.19711,0.00011,14.79425]
[1780444830690,49.18,66675.1,93.6,0.19711,0.00011,14.79425]
[1780444831065,49.17,66674.26,93.6,0.19695,0.00011,14.78673]
[1780444831510,49.17,66674.26,93.6,0.19695,0.00011,14.78673]
[1780444831618,49.17,66674.26,93.6,0.19695,0.00011,14.78673]
[1780444831673,49.17,66674.26,93.6,0.19695,0.00011,14.78673]
[1780444831780,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444831963,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444832009,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444832047,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444832270,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444832385,49.16,66679.59,93.6,0.19747,0.00011,14.80914]
[1780444832755,49.16,66694.89,93.6,0.19908,0.00011,14.88544]
[1780444833144,49.16,66694.89,93.6,0.19908,0.00011,14.88544]
[1780444833404,49.16,66694.89,93.6,0.19908,0.00011,14.88544]
[1780444833584,49.16,66694.89,93.6,0.19908,0.00011,14.88544]
[1780444833783,49.16,66707.18,93.6,0.20038,0.00011,14.94665]
[1780444834131,49.16,66707.18,93.6,0.20038,0.00011,14.94665]
[1780444837019,49.15,66710.53,93.6,0.2007,0.00011,14.96188]
[1780444838014,49.15,66711.85,93.6,0.20084,0.00011,14.96844]
[1780444838093,49.15,66724.51,93.6,0.2022,0.00011,15.03186]
[1780444839038,49.15,66724.51,93.6,0.2022,0.00011,15.03186]
[1780444840290,49.15,66727.69,93.6,0.20254,0.00011,15.04772]
[1780444840864,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444840880,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841197,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841276,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841336,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841379,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841469,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841579,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841582,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841587,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841812,49.14,66729.23,93.6,0.20264,0.00011,15.0526]
[1780444841751,49.14,66731.75,93.6,0.20291,0.00011,15.06515]
[1780444841912,49.14,66731.75,93.6,0.20291,0.00011,15.06515]
[1780444842080,49.14,66731.75,93.6,0.20291,0.00011,15.06515]
[1780444842844,49.14,66731.75,93.6,0.20291,0.00011,15.06515]
[1780444842847,49.14,66745.97,93.6,0.20443,0.00011,15.13551]
[1780444843050,49.14,66745.97,93.6,0.20443,0.00011,15.13551]
[1780444843156,49.14,66745.97,93.6,0.20443,0.00011,15.13551]
[1780444843652,49.14,66745.97,93.6,0.20443,0.00011,15.13551]
[1780444843690,49.13,66752.33,93.6,0.20509,0.00011,15.16608]
[1780444844053,49.13,66752.33,93.6,0.20509,0.00011,15.16608]
[1780444844318,49.13,66752.33,93.6,0.20509,0.00011,15.16608]
[1780444844434,49.13,66759.88,93.6,0.20591,0.00011,15.20375]
[1780444845201,49.13,66759.88,93.6,0.20591,0.00011,15.20375]
[1780444845280,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444845941,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444845962,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444845996,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444846557,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444846784,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444846808,49.13,66770.83,93.6,0.2071,0.00011,15.25823]
[1780444846965,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444847139,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444847208,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444847232,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444847416,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444847817,49.12,66772.55,93.6,0.20725,0.00011,15.26517]
[1780444848835,49.11,66766.81,93.6,0.20658,0.00011,15.23463]
[1780444849916,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444849930,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444849940,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444850447,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444850525,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444850608,49.11,66774.58,93.6,0.20741,0.00011,15.27242]
[1780444850625,49.09,66763.67,93.6,0.20615,0.00011,15.21478]
[1780444851114,49.09,66763.67,93.6,0.20615,0.00011,15.21478]
[1780444852106,49.08,66758.77,93.6,0.20556,0.00011,15.18798]
[1780444853443,49.08,66760.12,93.6,0.20571,0.00011,15.19472]
[1780444855995,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856144,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856268,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856333,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856376,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856384,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856556,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856559,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856849,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856864,49.06,66752.63,93.6,0.20479,0.00011,15.1526]
[1780444856915,49.06,66750.61,93.6,0.20457,0.00011,15.1425]
[1780444857601,49.06,66750.61,93.6,0.20457,0.00011,15.1425]
[1780444857658,49.06,66750.61,93.6,0.20457,0.00011,15.1425]
[1780444857749,49.06,66750.61,93.6,0.20457,0.00011,15.1425]
[1780444857758,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444857879,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858148,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858235,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858279,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858462,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858482,49.06,66716.11,93.6,0.20084,0.00011,14.96937]
[1780444858494,49.06,66712.59,93.6,0.20047,0.00011,14.95169]
[1780444859418,49.06,66712.59,93.6,0.20047,0.00011,14.95169]
[1780444859454,49.06,66712.59,93.6,0.20047,0.00011,14.95169]
[1780444859722,49.06,66712.59,93.6,0.20047,0.00011,14.95169]
[1780444859794,49.06,66725.9,93.6,0.20189,0.00011,15.01844]
[1780444860370,49.06,66725.9,93.6,0.20189,0.00011,15.01844]
[1780444860836,49.06,66725.9,93.6,0.20189,0.00011,15.01844]
[1780444860558,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444860959,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861026,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861306,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861467,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861670,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861721,49.06,66738.65,93.6,0.20327,0.00011,15.08234]
[1780444861788,49.06,66748.4,93.6,0.20432,0.00011,15.13103]
[1780444861912,49.06,66748.4,93.6,0.20432,0.00011,15.13103]
[1780444862285,49.06,66748.4,93.6,0.20432,0.00011,15.13103]
[1780444862392,49.06,66748.4,93.6,0.20432,0.00011,15.13103]
[1780444862915,49.06,66749.57,93.6,0.20444,0.00011,15.13684]
[1780444863063,49.06,66749.57,93.6,0.20444,0.00011,15.13684]
[1780444863084,49.06,66749.57,93.6,0.20444,0.00011,15.13684]
[1780444863183,49.06,66749.57,93.6,0.20444,0.00011,15.13684]
[1780444864230,49.06,66749.28,93.6,0.20441,0.00011,15.13539]
[1780444864238,49.06,66749.28,93.6,0.20441,0.00011,15.13539]
[1780444864535,49.06,66749.73,93.6,0.20446,0.00011,15.13746]
[1780444865192,49.06,66749.73,93.6,0.20446,0.00011,15.13746]
[1780444865351,49.06,66749.73,93.6,0.20446,0.00011,15.13746]
[1780444866072,49.06,66748.97,93.6,0.20437,0.00011,15.13352]
[1780444866752,49.06,66748.97,93.6,0.20437,0.00011,15.13352]
[1780444866775,49.06,66748.97,93.6,0.20437,0.00011,15.13352]
[1780444866775,49.06,66748.97,93.6,0.20437,0.00011,15.13352]
[1780444867014,49.06,66748.97,93.6,0.20437,0.00011,15.13352]
[1780444867633,49.06,66748.88,93.6,0.20436,0.00011,15.13293]
[1780444867786,49.06,66748.88,93.6,0.20436,0.00011,15.13293]
[1780444867853,49.06,66703.64,93.6,0.19949,0.00011,14.90599]
[1780444867917,49.06,66703.64,93.6,0.19949,0.00011,14.90599]
[1780444868043,49.06,66703.64,93.6,0.19949,0.00011,14.90599]
[1780444868184,49.06,66703.64,93.6,0.19949,0.00011,14.90599]
[1780444868701,49.06,66703.64,93.6,0.19949,0.00011,14.90599]
[1780444868713,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444869008,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444869358,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444869396,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444869718,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444869779,49.06,66697.09,93.6,0.19879,0.00011,14.87291]
[1780444870238,49.06,66699.15,93.6,0.19901,0.00011,14.88325]
[1780444870332,49.06,66699.15,93.6,0.19901,0.00011,14.88325]
[1780444870341,49.06,66699.15,93.6,0.19901,0.00011,14.88325]
[1780444870699,49.06,66699.15,93.6,0.19901,0.00011,14.88325]
[1780444870732,49.06,66699.15,93.6,0.19901,0.00011,14.88325]
[1780444870829,49.06,66710.83,93.6,0.20026,0.00011,14.94194]
[1780444870920,49.06,66710.83,93.6,0.20026,0.00011,14.94194]
[1780444872795,49.06,66715.69,93.6,0.20078,0.00011,14.96635]
[1780444873516,49.06,66716.33,93.6,0.20084,0.00011,14.96951]
[1780444875462,49.06,66720.53,93.6,0.20129,0.00011,14.99056]
[1780444875746,49.06,66720.53,93.6,0.20129,0.00011,14.99056]
[1780444877450,49.05,66723.74,93.6,0.20161,0.00011,15.00514]
[1780444878624,49.05,66726.55,93.6,0.20189,0.00011,15.0184]
[1780444879407,49.04,66729.79,93.6,0.20222,0.00011,15.03367]
[1780444881433,49.04,66731.65,93.6,0.20239,0.00011,15.04185]
[1780444884089,49.02,66729.45,93.6,0.20207,0.00011,15.02717]
[1780444884353,49.02,66729.45,93.6,0.20207,0.00011,15.02717]
[1780444886188,49.01,66727.14,93.6,0.20177,0.00011,15.01338]
[1780444886658,49.01,66727.14,93.6,0.20177,0.00011,15.01338]
[1780444887397,49.0,66729.89,93.6,0.20203,0.00011,15.02551]
[1780444888003,49.0,66731.2,93.6,0.20217,0.00011,15.03209]
[1780444888643,49.0,66731.2,93.6,0.20217,0.00011,15.03209]
[1780444893331,48.98,66732.63,93.6,0.20215,0.00011,15.02924]
[1780444893596,48.98,66732.63,93.6,0.20215,0.00011,15.02924]
[1780444893667,48.98,66732.63,93.6,0.20215,0.00011,15.02924]
[1780444893688,48.98,66732.63,93.6,0.20215,0.00011,15.02924]
[1780444894540,48.97,66747.07,93.6,0.20368,0.00011,15.10025]
[1780444895209,48.97,66747.07,93.6,0.20368,0.00011,15.10025]
[1780444895315,48.97,66747.07,93.6,0.20368,0.00011,15.10025]
[1780444895369,48.97,66747.07,93.6,0.20368,0.00011,15.10025]
[1780444895808,48.97,66747.07,93.6,0.20368,0.00011,15.10025]
[1780444895901,48.96,66738.71,93.6,0.20274,0.00011,15.05689]
[1780444896026,48.96,66738.71,93.6,0.20274,0.00011,15.05689]
[1780444896452,48.96,66738.71,93.6,0.20274,0.00011,15.05689]
[1780444898170,48.95,66737.97,93.6,0.20262,0.00011,15.05131]
[1780444898932,48.95,66738.79,93.6,0.20271,0.00011,15.05542]
[1780444899022,48.95,66738.79,93.6,0.20271,0.00011,15.05542]
[1780444899343,48.95,66738.79,93.6,0.20271,0.00011,15.05542]
[1780444899577,48.95,66728.97,93.6,0.20163,0.00011,15.00525]
[1780444900202,48.95,66728.97,93.6,0.20163,0.00011,15.00525]
[1780444900574,48.95,66728.97,93.6,0.20163,0.00011,15.00525]
[1780444901106,48.93,66725.79,93.6,0.2012,0.00011,14.98536]
[1780444901975,48.93,66723.9,93.6,0.20097,0.00011,14.97442]
[1780444902275,48.93,66723.9,93.6,0.20097,0.00011,14.97442]
[1780444902772,48.93,66723.9,93.6,0.20097,0.00011,14.97442]
[1780444902929,48.93,66723.9,93.6,0.20097,0.00011,14.97442]
[1780444902901,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903030,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903100,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903181,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903202,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903259,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903395,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903417,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903757,48.93,66728.14,93.6,0.20142,0.00011,14.99549]
[1780444903840,48.92,66708.72,93.6,0.1993,0.00011,14.89612]
[1780444904330,48.92,66708.72,93.6,0.1993,0.00011,14.89612]
[1780444904792,48.92,66708.72,93.6,0.1993,0.00011,14.89612]
[1780444904921,48.92,66708.72,93.6,0.1993,0.00011,14.89612]
[1780444905741,48.92,66711.8,93.6,0.19963,0.00011,14.91161]
[1780444906079,48.92,66713.09,93.6,0.19976,0.00011,14.91806]
[1780444906583,48.92,66713.09,93.6,0.19976,0.00011,14.91806]
[1780444907223,48.92,66713.29,93.6,0.19978,0.00011,14.91901]
[1780444909297,48.92,66715.7,93.6,0.20004,0.00011,14.93103]
[1780444910130,48.92,66718.15,93.6,0.2003,0.00011,14.9433]
[1780444910876,48.92,66718.15,93.6,0.2003,0.00011,14.9433]
[1780444911726,48.91,66716.75,93.6,0.20013,0.00011,14.93533]
[1780444912039,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912180,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912302,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912410,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912424,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912492,48.91,66716.05,93.6,0.20005,0.00011,14.93172]
[1780444912670,48.91,66722.97,93.6,0.20079,0.00011,14.96651]
[1780444913134,48.91,66722.97,93.6,0.20079,0.00011,14.96651]
[1780444913406,48.91,66722.97,93.6,0.20079,0.00011,14.96651]
[1780444913676,48.91,66724.86,93.6,0.20097,0.00011,14.97486]
[1780444914013,48.91,66724.86,93.6,0.20097,0.00011,14.97486]
[1780444914236,48.91,66724.86,93.6,0.20097,0.00011,14.97486]
[1780444914571,48.91,66724.86,93.6,0.20097,0.00011,14.97486]
[1780444914890,48.91,66724.86,93.6,0.20097,0.00011,14.97486]
[1780444914930,48.91,66725.3,93.6,0.20101,0.00011,14.97684]
[1780444915947,48.91,66725.3,93.6,0.20101,0.00011,14.97684]
[1780444916175,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916247,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916261,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916359,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916560,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916645,48.9,66724.63,93.6,0.20094,0.00011,14.9732]
[1780444916934,48.9,66702.5,93.6,0.19856,0.00011,14.86159]
[1780444917265,48.9,66702.5,93.6,0.19856,0.00011,14.86159]
[1780444917343,48.9,66702.5,93.6,0.19856,0.00011,14.86159]
[1780444920466,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920496,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920591,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920662,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920692,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920819,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920921,48.9,66700.54,93.6,0.19832,0.00011,14.85046]
[1780444920949,48.9,66687.49,93.6,0.19693,0.00011,14.7845]
[1780444921760,48.9,66677.68,93.6,0.19589,0.00011,14.73487]
[1780444922494,48.9,66677.68,93.6,0.19589,0.00011,14.73487]
[1780444923100,48.9,66682.17,93.6,0.19637,0.00011,14.75765]
[1780444924425,48.9,66683.21,93.6,0.19648,0.00011,14.76294]
[1780444929816,48.9,66683.71,93.6,0.19654,0.00011,14.76559]
[1780444930574,48.9,66683.71,93.6,0.19654,0.00011,14.76559]
[1780444931570,48.9,66684.08,93.6,0.19658,0.00011,14.76748]
[1780444931698,48.9,66684.08,93.6,0.19658,0.00011,14.76748]
[1780444933419,48.9,66690.13,93.6,0.19722,0.00011,14.79809]
[1780444935715,48.9,66687.74,93.6,0.19696,0.00011,14.78596]
[1780444935751,48.9,66687.74,93.6,0.19696,0.00011,14.78596]
[1780444935762,48.9,66687.74,93.6,0.19696,0.00011,14.78596]
[1780444935853,48.9,66687.74,93.6,0.19696,0.00011,14.78596]
[1780444937479,48.9,66677.93,93.6,0.19592,0.00011,14.73633]
[1780444939445,48.9,66678.5,93.6,0.19598,0.00011,14.73933]
[1780444940073,48.9,66678.65,93.6,0.196,0.00011,14.74014]
[1780444941599,48.9,66679.14,93.6,0.19605,0.00011,14.74267]
[1780444941625,48.9,66679.14,93.6,0.19605,0.00011,14.74267]
[1780444943292,48.9,66684.46,93.6,0.19662,0.00011,14.76966]
[1780444943986,48.9,66684.46,93.6,0.19662,0.00011,14.76966]
[1780444944108,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944615,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944639,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944784,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944854,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944909,48.9,66684.81,93.6,0.19666,0.00011,14.77144]
[1780444944938,48.9,66676.19,93.6,0.19574,0.00011,14.72783]
[1780444945626,48.9,66676.19,93.6,0.19574,0.00011,14.72783]
[1780444948190,48.9,66673.68,93.6,0.19548,0.00011,14.71534]
[1780444948507,48.9,66673.68,93.6,0.19548,0.00011,14.71534]
[1780444949644,48.9,66673.75,93.6,0.19549,0.00011,14.71577]
[1780444949674,48.9,66673.75,93.6,0.19549,0.00011,14.71577]
[1780444949745,48.9,66673.75,93.6,0.19549,0.00011,14.71577]
[1780444949969,48.9,66682.4,93.6,0.19641,0.00011,14.75964]
[1780444950386,48.9,66682.4,93.6,0.19641,0.00011,14.75964]
[1780444950429,48.9,66682.4,93.6,0.19641,0.00011,14.75964]
[1780444950874,48.9,66682.4,93.6,0.19641,0.00011,14.75964]
[1780444951359,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951444,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951543,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951581,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951606,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951676,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951680,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951884,48.9,66686.17,93.6,0.19681,0.00011,14.77874]
[1780444951987,48.9,66695.71,93.6,0.19779,0.00011,14.8231]
[1780444952175,48.9,66695.71,93.6,0.19779,0.00011,14.8231]
[1780444952249,48.9,66695.71,93.6,0.19779,0.00011,14.8231]
[1780444952832,48.9,66695.71,93.6,0.19779,0.00011,14.8231]
[1780444953223,48.91,66699.26,93.6,0.19818,0.00011,14.84153]
[1780444953464,48.91,66699.26,93.6,0.19818,0.00011,14.84153]
[1780444954047,48.91,66699.89,93.6,0.19826,0.00011,14.845]
[1780444954300,48.91,66699.89,93.6,0.19826,0.00011,14.845]
[1780444954602,48.91,66699.89,93.6,0.19826,0.00011,14.845]
[1780444955008,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444955803,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444955949,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444955969,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444956010,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444956202,48.91,66698.59,93.6,0.19812,0.00011,14.83867]
[1780444956340,48.91,66698.47,93.6,0.19814,0.00011,14.8394]
[1780444956497,48.91,66698.47,93.6,0.19814,0.00011,14.8394]
[1780444956574,48.91,66698.47,93.6,0.19814,0.00011,14.8394]
[1780444956975,48.91,66680.46,93.6,0.19622,0.00011,14.74836]
[1780444957339,48.91,66680.46,93.6,0.19622,0.00011,14.74836]
[1780444957729,48.91,66680.46,93.6,0.19622,0.00011,14.74836]
[1780444957826,48.91,66662.01,93.6,0.19425,0.00011,14.65411]
[1780444958371,48.91,66662.01,93.6,0.19425,0.00011,14.65411]
[1780444958592,48.91,66662.01,93.6,0.19425,0.00011,14.65411]
[1780444958990,48.91,66662.01,93.6,0.19425,0.00011,14.65411]
[1780444959014,48.91,66662.01,93.6,0.19425,0.00011,14.65411]
[1780444959861,48.91,66662.87,93.6,0.19434,0.00011,14.65851]
[1780444959952,48.91,66674.4,93.6,0.19556,0.00011,14.71696]
[1780444963772,48.91,66678.72,93.6,0.19602,0.00011,14.73896]
[1780444963838,48.91,66678.72,93.6,0.19602,0.00011,14.73896]
[1780444963843,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964093,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964127,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964291,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964344,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964741,48.91,66679.11,93.6,0.19607,0.00011,14.74103]
[1780444964818,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965045,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965063,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965197,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965201,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965280,48.91,66670.71,93.6,0.19518,0.00011,14.69844]
[1780444965859,48.91,66650.62,93.6,0.19303,0.00011,14.59544]
[1780444966575,48.91,66641.81,93.6,0.19214,0.0001,14.55237]
[1780444967270,48.91,66641.81,93.6,0.19214,0.0001,14.55237]
[1780444968231,48.92,66641.24,93.6,0.19213,0.0001,14.55169]
[1780444969107,48.93,66640.7,93.6,0.19212,0.0001,14.55117]
[1780444971580,48.94,66640.36,93.6,0.19213,0.0001,14.55165]
[1780444972921,48.96,66640.79,93.6,0.19227,0.0001,14.5581]
[1780444973981,48.96,66645.34,93.6,0.19275,0.0001,14.58118]
[1780444974719,48.98,66645.41,93.6,0.19284,0.0001,14.58532]
[1780444974784,48.98,66645.41,93.6,0.19284,0.0001,14.58532]
[1780444975084,48.98,66644.77,93.6,0.19281,0.0001,14.58376]
[1780444975446,48.98,66644.77,93.6,0.19281,0.0001,14.58376]
[1780444975910,48.98,66644.77,93.6,0.19281,0.0001,14.58376]
[1780444976351,48.99,66638.86,93.6,0.19222,0.0001,14.55549]
[1780444977415,49.0,66637.6,93.6,0.19213,0.0001,14.55116]
[1780444978003,49.0,66637.6,93.6,0.19213,0.0001,14.55116]
[1780444978959,49.01,66638.12,93.6,0.19223,0.0001,14.55589]
[1780444980095,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444980148,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444980390,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444980729,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444980906,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444980934,49.02,66647.98,93.6,0.19335,0.00011,14.60941]
[1780444981050,49.02,66657.8,93.6,0.19438,0.00011,14.65923]
[1780444981145,49.02,66657.8,93.6,0.19438,0.00011,14.65923]
[1780444981199,49.02,66657.8,93.6,0.19438,0.00011,14.65923]
[1780444981323,49.02,66657.8,93.6,0.19438,0.00011,14.65923]
[1780444982143,49.02,66662.39,93.6,0.19487,0.00011,14.68244]
[1780444983055,49.02,66662.39,93.6,0.19487,0.00011,14.68244]
[1780444984047,49.03,66670.01,93.6,0.19568,0.00011,14.72124]
[1780444984386,49.03,66670.01,93.6,0.19568,0.00011,14.72124]
[1780444984669,49.03,66670.01,93.6,0.19568,0.00011,14.72124]
[1780444984694,49.03,66670.01,93.6,0.19568,0.00011,14.72124]
[1780444985929,49.03,66668.74,93.6,0.19554,0.00011,14.71487]
[1780444987105,49.03,66667.33,93.6,0.1954,0.00011,14.70785]
[1780444989945,49.03,66667.54,93.6,0.19542,0.00011,14.70904]
[1780444991425,49.03,66666.34,93.6,0.1953,0.00011,14.70304]
[1780444996648,49.03,66668.34,93.6,0.19552,0.00011,14.71357]
[1780444998081,49.03,66668.12,93.6,0.1955,0.00011,14.71252]
[1780444998093,49.03,66667.81,93.6,0.19546,0.00011,14.71101]
[1780444998289,49.03,66667.81,93.6,0.19546,0.00011,14.71101]
[1780444999402,49.03,66675.25,93.6,0.19625,0.00011,14.74864]
[1780445000081,49.03,66675.25,93.6,0.19625,0.00011,14.74864]
[1780445000193,49.03,66681.09,93.6,0.19687,0.00011,14.77813]
[1780445000221,49.03,66681.09,93.6,0.19687,0.00011,14.77813]
[1780445000277,49.03,66681.09,93.6,0.19687,0.00011,14.77813]
[1780445000278,49.03,66681.09,93.6,0.19687,0.00011,14.77813]
[1780445000730,49.03,66681.09,93.6,0.19687,0.00011,14.77813]
[1780445000774,49.03,66683.09,93.6,0.19709,0.00011,14.7883]
[1780445001405,49.03,66683.09,93.6,0.19709,0.00011,14.7883]
[1780445002736,49.03,66685.23,93.6,0.19733,0.00011,14.79977]
[1780445003047,49.03,66685.23,93.6,0.19733,0.00011,14.79977]
[1780445003084,49.03,66685.23,93.6,0.19733,0.00011,14.79977]
[1780445003234,49.03,66684.55,93.6,0.19727,0.00011,14.79688]
[1780445003254,49.03,66684.55,93.6,0.19727,0.00011,14.79688]
[1780445003809,49.03,66684.55,93.6,0.19727,0.00011,14.79688]
[1780445003980,49.03,66681.43,93.6,0.19693,0.00011,14.7807]
[1780445004964,49.03,66670.77,93.6,0.1958,0.00011,14.72687]
[1780445007149,49.03,66670.11,93.6,0.19573,0.00011,14.72362]
[1780445007189,49.03,66670.11,93.6,0.19573,0.00011,14.72362]
[1780445008020,49.03,66670.11,93.6,0.19573,0.00011,14.72362]
[1780445008062,49.03,66670.38,93.6,0.19576,0.00011,14.72492]
[1780445008205,49.03,66670.38,93.6,0.19576,0.00011,14.72492]
[1780445008585,49.03,66670.38,93.6,0.19576,0.00011,14.72492]
[1780445008627,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445009152,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445009159,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445009180,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445009264,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445010033,49.03,66672.82,93.6,0.19601,0.00011,14.73719]
[1780445009833,49.03,66658.4,93.6,0.19449,0.00011,14.66425]
[1780445011718,49.03,66648.02,93.6,0.19336,0.00011,14.60792]
[1780445012645,49.03,66648.02,93.6,0.19336,0.00011,14.60792]
[1780445013166,49.03,66644.61,93.6,0.19301,0.0001,14.59078]
[1780445014840,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445014869,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445014912,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445015001,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445015069,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445015082,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445015106,49.03,66644.98,93.6,0.19305,0.0001,14.59281]
[1780445015040,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445015161,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445015645,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445015681,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445015947,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445015954,49.03,66644.87,93.6,0.19304,0.0001,14.5924]
[1780445016036,49.04,66631.95,93.6,0.19172,0.0001,14.52844]
[1780445016609,49.04,66631.95,93.6,0.19172,0.0001,14.52844]
[1780445016852,49.04,66631.95,93.6,0.19172,0.0001,14.52844]
[1780445017033,49.05,66619.2,93.6,0.19044,0.0001,14.46613]
[1780445017482,49.05,66619.2,93.6,0.19044,0.0001,14.46613]
[1780445017894,49.05,66619.2,93.6,0.19044,0.0001,14.46613]
[1780445017911,49.05,66619.2,93.6,0.19044,0.0001,14.46613]
[1780445017984,49.05,66611.25,93.6,0.18961,0.0001,14.42574]
[1780445018424,49.05,66611.25,93.6,0.18961,0.0001,14.42574]
[1780445018972,49.05,66611.25,93.6,0.18961,0.0001,14.42574]
[1780445020082,49.05,66610.95,93.6,0.18958,0.0001,14.42421]
[1780445021147,49.05,66602.08,93.6,0.18866,0.0001,14.37918]
[1780445021431,49.05,66602.08,93.6,0.18866,0.0001,14.37918]
[1780445022899,49.05,66603.43,93.6,0.1888,0.0001,14.38609]
[1780445023132,49.05,66603.43,93.6,0.1888,0.0001,14.38609]
[1780445023142,49.05,66605.59,93.6,0.18903,0.0001,14.3971]
[1780445023350,49.05,66605.59,93.6,0.18903,0.0001,14.3971]
[1780445023419,49.05,66605.59,93.6,0.18903,0.0001,14.3971]
[1780445023740,49.05,66613.08,93.6,0.18981,0.0001,14.43522]
[1780445024213,49.05,66613.08,93.6,0.18981,0.0001,14.43522]
[1780445024534,49.05,66613.08,93.6,0.18981,0.0001,14.43522]
[1780445024555,49.05,66613.08,93.6,0.18981,0.0001,14.43522]
[1780445024662,49.05,66613.08,93.6,0.18981,0.0001,14.43522]
[1780445024985,49.05,66629.09,93.6,0.19147,0.0001,14.51647]
[1780445025396,49.05,66629.09,93.6,0.19147,0.0001,14.51647]
[1780445025623,49.05,66629.09,93.6,0.19147,0.0001,14.51647]
[1780445025884,49.05,66629.09,93.6,0.19147,0.0001,14.51647]
[1780445026031,49.05,66629.09,93.6,0.19147,0.0001,14.51647]
[1780445026093,49.06,66634.0,93.6,0.19204,0.0001,14.54381]
[1780445026630,49.06,66634.0,93.6,0.19204,0.0001,14.54381]
[1780445027189,49.07,66632.97,93.6,0.19198,0.0001,14.54068]
[1780445028000,49.07,66632.97,93.6,0.19198,0.0001,14.54068]
[1780445029967,49.09,66627.99,93.6,0.19154,0.0001,14.51953]
[1780445029988,49.09,66622.97,93.6,0.19104,0.0001,14.49474]
[1780445030265,49.09,66622.97,93.6,0.19104,0.0001,14.49474]
[1780445030958,49.09,66620.98,93.6,0.19082,0.0001,14.48434]
[1780445031802,49.09,66620.98,93.6,0.19082,0.0001,14.48434]
[1780445031881,49.09,66609.67,93.6,0.18964,0.0001,14.42681]
[1780445032404,49.09,66609.67,93.6,0.18964,0.0001,14.42681]
[1780445033084,49.09,66605.23,93.6,0.18918,0.0001,14.40434]
[1780445038970,49.09,66604.87,93.6,0.18915,0.0001,14.40291]
[1780445040624,49.09,66603.42,93.6,0.18901,0.0001,14.39574]
[1780445040657,49.09,66603.42,93.6,0.18901,0.0001,14.39574]
[1780445040837,49.09,66603.42,93.6,0.18901,0.0001,14.39574]
[1780445041053,49.09,66603.42,93.6,0.18901,0.0001,14.39574]
[1780445041872,49.09,66612.9,93.6,0.18999,0.0001,14.44399]
[1780445043935,49.09,66618.08,93.6,0.19053,0.0001,14.47028]
[1780445044005,49.09,66618.08,93.6,0.19053,0.0001,14.47028]
[1780445046911,49.13,66628.55,93.6,0.19181,0.0001,14.53203]
[1780445048253,49.14,66629.22,93.6,0.19193,0.0001,14.53755]
[1780445048925,49.14,66620.95,93.6,0.19107,0.0001,14.49588]
[1780445052232,49.15,66623.06,93.6,0.19134,0.0001,14.50885]
[1780445052526,49.15,66623.06,93.6,0.19134,0.0001,14.50885]
[1780445052745,49.15,66623.06,93.6,0.19134,0.0001,14.50885]
[1780445053020,49.16,66633.88,93.6,0.19252,0.0001,14.56596]
[1780445054066,49.16,66633.88,93.6,0.19252,0.0001,14.56596]
[1780445054119,49.16,66633.88,93.6,0.19252,0.0001,14.56596]
[1780445054132,49.17,66635.16,93.6,0.19269,0.0001,14.57406]
[1780445054227,49.17,66635.16,93.6,0.19269,0.0001,14.57406]
[1780445054270,49.17,66635.16,93.6,0.19269,0.0001,14.57406]
[1780445054858,49.17,66635.16,93.6,0.19269,0.0001,14.57406]
[1780445055779,49.17,66640.77,93.6,0.19331,0.0001,14.60389]
[1780445055919,49.17,66640.77,93.6,0.19331,0.0001,14.60389]
[1780445056713,49.18,66642.49,93.6,0.19351,0.0001,14.61368]
[1780445056747,49.18,66642.49,93.6,0.19351,0.0001,14.61368]
[1780445057148,49.18,66642.49,93.6,0.19351,0.0001,14.61368]
[1780445057202,49.18,66648.55,93.6,0.19417,0.0001,14.64522]
[1780445057217,49.18,66648.55,93.6,0.19417,0.0001,14.64522]
[1780445057963,49.18,66648.55,93.6,0.19417,0.0001,14.64522]
[1780445057990,49.18,66655.46,93.6,0.1949,0.00011,14.68033]
[1780445061005,49.18,66654.38,93.6,0.19479,0.00011,14.67493]
[1780445061015,49.18,66652.47,93.6,0.19459,0.00011,14.66533]
[1780445061531,49.18,66652.47,93.6,0.19459,0.00011,14.66533]
[1780445061853,49.18,66652.47,93.6,0.19459,0.00011,14.66533]
[1780445062506,49.18,66651.87,93.6,0.19453,0.00011,14.66256]
[1780445062593,49.18,66651.87,93.6,0.19453,0.00011,14.66256]
[1780445062902,49.18,66651.87,93.6,0.19453,0.00011,14.66256]
[1780445063029,49.19,66661.22,93.6,0.19552,0.00011,14.70993]
[1780445067155,49.19,66665.08,93.6,0.19593,0.00011,14.72939]
[1780445068064,49.18,66663.76,93.6,0.19579,0.00011,14.72261]
[1780445068485,49.18,66663.76,93.6,0.19579,0.00011,14.72261]
[1780445069071,49.18,66663.98,93.6,0.19581,0.00011,14.72362]
[1780445070663,49.18,66660.97,93.6,0.19549,0.00011,14.7084]
[1780445070895,49.18,66660.97,93.6,0.19549,0.00011,14.7084]
[1780445071089,49.18,66651.92,93.6,0.1945,0.00011,14.65888]
[1780445071436,49.18,66651.92,93.6,0.1945,0.00011,14.65888]
[1780445071483,49.18,66651.92,93.6,0.1945,0.00011,14.65888]
[1780445071911,49.18,66651.92,93.6,0.1945,0.00011,14.65888]
[1780445072789,49.18,66647.57,93.6,0.19404,0.0001,14.6371]
[1780445072794,49.18,66647.57,93.6,0.19404,0.0001,14.6371]
[1780445072925,49.18,66647.57,93.6,0.19404,0.0001,14.6371]
[1780445076625,49.2,66645.25,93.6,0.19386,0.0001,14.62802]
[1780445076626,49.2,66645.25,93.6,0.19386,0.0001,14.62802]
[1780445077685,49.2,66646.16,93.6,0.19395,0.0001,14.63268]
[1780445078131,49.2,66646.16,93.6,0.19395,0.0001,14.63268]
[1780445080763,49.2,66646.17,93.6,0.194,0.0001,14.63473]
[1780445081914,49.21,66645.92,93.6,0.19399,0.0001,14.6341]
[1780445082756,49.21,66651.78,93.6,0.19461,0.00011,14.66381]
[1780445084195,49.21,66655.62,93.6,0.19501,0.00011,14.68329]
[1780445084208,49.21,66647.3,93.6,0.19414,0.0001,14.6413]
[1780445084384,49.21,66647.3,93.6,0.19414,0.0001,14.6413]
[1780445084435,49.21,66647.3,93.6,0.19414,0.0001,14.6413]
[1780445084663,49.21,66647.3,93.6,0.19414,0.0001,14.6413]
[1780445085037,49.21,66647.3,93.6,0.19414,0.0001,14.6413]
[1780445085204,49.21,66638.57,93.6,0.19322,0.0001,14.59733]
[1780445090855,49.22,66639.29,93.6,0.19338,0.0001,14.60453]
[1780445095857,49.24,66639.32,93.6,0.19347,0.0001,14.6088]
[1780445099391,49.24,66637.76,93.6,0.19331,0.0001,14.60133]
[1780445102334,49.25,66645.58,93.6,0.19414,0.0001,14.64113]
[1780445106024,49.25,66645.07,93.6,0.19409,0.0001,14.63872]
[1780445109022,49.25,66645.33,93.6,0.19412,0.0001,14.64013]
[1780445109314,49.25,66645.03,93.6,0.19409,0.0001,14.63867]
[1780445110010,49.25,66645.03,93.6,0.19409,0.0001,14.63867]
[1780445111816,49.25,66646.63,93.6,0.19426,0.0001,14.64695]
[1780445114707,49.25,66638.61,93.6,0.19343,0.0001,14.60667]
[1780445114712,49.25,66638.61,93.6,0.19343,0.0001,14.60667]
[1780445114796,49.25,66638.61,93.6,0.19343,0.0001,14.60667]
[1780445114890,49.25,66638.61,93.6,0.19343,0.0001,14.60667]
[1780445116495,49.25,66635.7,93.6,0.19312,0.0001,14.59215]
[1780445122579,49.25,66632.32,93.6,0.19279,0.0001,14.5758]
[1780445123787,49.25,66634.15,93.6,0.19298,0.0001,14.5853]
[1780445123860,49.25,66634.15,93.6,0.19298,0.0001,14.5853]
[1780445124160,49.25,66634.15,93.6,0.19298,0.0001,14.5853]
[1780445124795,49.25,66633.37,93.6,0.1929,0.0001,14.58149]
[1780445125129,49.25,66633.37,93.6,0.1929,0.0001,14.58149]
[1780445125178,49.25,66633.37,93.6,0.1929,0.0001,14.58149]
[1780445125684,49.25,66631.24,93.6,0.19268,0.0001,14.57088]
[1780445125879,49.25,66631.24,93.6,0.19268,0.0001,14.57088]
[1780445126380,49.25,66631.81,93.6,0.19274,0.0001,14.57375]
[1780445127555,49.26,66629.71,93.6,0.19256,0.0001,14.56456]
[1780445127925,49.27,66620.45,93.6,0.19162,0.0001,14.51919]
[1780445128629,49.27,66620.45,93.6,0.19162,0.0001,14.51919]
[1780445128695,49.27,66620.45,93.6,0.19162,0.0001,14.51919]
[1780445129865,49.26,66612.37,93.6,0.19075,0.0001,14.47681]
[1780445133169,49.26,66611.35,93.6,0.19059,0.0001,14.46709]
[1780445133258,49.26,66611.35,93.6,0.19059,0.0001,14.46709]
[1780445134951,49.25,66613.28,93.6,0.19078,0.0001,14.47653]
[1780445135036,49.25,66621.69,93.6,0.19165,0.0001,14.51884]
[1780445136935,49.25,66626.85,93.6,0.19219,0.0001,14.54466]
[1780445137059,49.25,66626.85,93.6,0.19219,0.0001,14.54466]
[1780445142628,49.24,66622.55,93.6,0.19168,0.0001,14.52051]
[1780445148048,49.24,66622.18,93.6,0.19162,0.0001,14.51756]
[1780445150630,49.24,66624.45,93.6,0.19185,0.0001,14.52852]
[1780445151391,49.24,66627.07,93.6,0.19212,0.0001,14.54168]
[1780445151461,49.24,66627.07,93.6,0.19212,0.0001,14.54168]
[1780445155930,49.23,66632.59,93.6,0.19269,0.0001,14.56902]
[1780445156404,49.23,66634.82,93.6,0.19291,0.0001,14.58007]
[1780445162269,49.26,66633.52,93.6,0.19292,0.0001,14.57997]
[1780445164328,49.27,66632.41,93.6,0.19286,0.0001,14.57684]
[1780445164477,49.27,66631.93,93.6,0.19281,0.0001,14.57455]
[1780445164992,49.27,66631.93,93.6,0.19281,0.0001,14.57455]
[1780445166160,49.27,66638.36,93.6,0.19348,0.0001,14.60695]
[1780445170914,49.27,66636.71,93.6,0.19332,0.0001,14.59912]
[1780445171430,49.27,66634.31,93.6,0.19307,0.0001,14.58703]
[1780445173202,49.27,66634.93,93.6,0.19314,0.0001,14.59036]
[1780445178385,49.28,66635.0,93.6,0.19316,0.0001,14.59139]
[1780445178670,49.28,66635.0,93.6,0.19316,0.0001,14.59139]
[1780445180966,49.28,66633.28,93.6,0.19298,0.0001,14.58283]
[1780445181029,49.28,66633.28,93.6,0.19298,0.0001,14.58283]
[1780445181272,49.28,66633.28,93.6,0.19298,0.0001,14.58283]
[1780445182749,49.28,66627.74,93.6,0.19241,0.0001,14.55514]
[1780445186293,49.27,66621.24,93.6,0.19168,0.0001,14.51981]
[1780445187047,49.26,66622.1,93.6,0.19173,0.0001,14.52254]
[1780445187460,49.26,66617.92,93.6,0.1913,0.0001,14.50144]
[1780445189616,49.26,66613.86,93.6,0.19085,0.0001,14.47965]
[1780445190978,49.25,66614.01,93.6,0.19086,0.0001,14.48011]
[1780445191395,49.25,66613.38,93.6,0.19074,0.0001,14.47238]
[1780445193550,49.25,66607.17,93.6,0.19009,0.0001,14.44057]
[1780445194329,49.25,66591.23,93.6,0.18844,0.0001,14.35996]
[1780445194849,49.25,66591.23,93.6,0.18844,0.0001,14.35996]
[1780445195015,49.25,66591.23,93.6,0.18844,0.0001,14.35996]
[1780445196492,49.25,66584.12,93.6,0.18769,0.0001,14.32323]
[1780445196784,49.25,66584.12,93.6,0.18769,0.0001,14.32323]
[1780445196858,49.25,66584.12,93.6,0.18769,0.0001,14.32323]
[1780445197494,49.25,66583.66,93.6,0.18764,0.0001,14.32088]
[1780445197995,49.25,66583.66,93.6,0.18764,0.0001,14.32088]
[1780445198619,49.25,66584.53,93.6,0.18773,0.0001,14.32528]
[1780445198630,49.25,66584.53,93.6,0.18773,0.0001,14.32528]
[1780445199249,49.25,66584.53,93.6,0.18773,0.0001,14.32528]
[1780445199345,49.25,66576.46,93.6,0.1869,0.0001,14.28441]
[1780445200269,49.25,66576.46,93.6,0.1869,0.0001,14.28441]
[1780445200370,49.25,66572.24,93.6,0.18647,0.0001,14.26302]
[1780445205552,49.25,66578.31,93.6,0.1871,0.0001,14.29406]
[1780445209223,49.25,66577.6,93.6,0.18703,0.0001,14.29056]
[1780445209251,49.25,66577.6,93.6,0.18703,0.0001,14.29056]
[1780445209298,49.25,66574.03,93.6,0.18666,0.0001,14.27252]
[1780445210375,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445210479,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445210567,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445210651,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445210823,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445210890,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445211018,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445211153,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445211159,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445211233,49.25,66585.53,93.6,0.18784,0.0001,14.33079]
[1780445211347,49.25,66595.73,93.6,0.1889,0.0001,14.38253]
[1780445211744,49.25,66595.73,93.6,0.1889,0.0001,14.38253]
[1780445211892,49.25,66595.73,93.6,0.1889,0.0001,14.38253]
[1780445211906,49.25,66595.73,93.6,0.1889,0.0001,14.38253]
[1780445212218,49.25,66595.73,93.6,0.1889,0.0001,14.38253]
[1780445212300,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445212985,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445213165,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445213173,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445213264,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445213375,49.25,66629.28,93.6,0.19238,0.0001,14.55215]
[1780445213393,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445213570,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445213901,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445214040,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445214262,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445214421,49.25,66642.54,93.6,0.19378,0.0001,14.61938]
[1780445214352,49.25,66650.9,93.6,0.19466,0.00011,14.66176]
[1780445214503,49.25,66650.9,93.6,0.19466,0.00011,14.66176]
[1780445215030,49.25,66650.9,93.6,0.19466,0.00011,14.66176]
[1780445215416,49.25,66666.25,93.6,0.19628,0.00011,14.73926]
[1780445216415,49.25,66677.72,93.6,0.1975,0.00011,14.79716]
[1780445217139,49.25,66677.72,93.6,0.1975,0.00011,14.79716]
[1780445217743,49.25,66673.7,93.6,0.19707,0.00011,14.77685]
[1780445217877,49.25,66673.7,93.6,0.19707,0.00011,14.77685]
[1780445217985,49.25,66673.7,93.6,0.19707,0.00011,14.77685]
[1780445218052,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445218638,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445218712,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445218736,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445218884,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445218924,49.25,66670.36,93.6,0.19668,0.00011,14.75816]
[1780445219681,49.23,66667.21,93.6,0.19629,0.00011,14.73965]
[1780445220410,49.23,66667.21,93.6,0.19629,0.00011,14.73965]
[1780445220155,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445220525,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445220829,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445220831,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445221150,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445221175,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445221369,49.22,66654.88,93.6,0.19493,0.00011,14.67517]
[1780445221431,49.21,66666.34,93.6,0.19609,0.00011,14.73064]
[1780445221528,49.21,66666.34,93.6,0.19609,0.00011,14.73064]
[1780445221605,49.21,66666.34,93.6,0.19609,0.00011,14.73064]
[1780445221848,49.21,66666.34,93.6,0.19609,0.00011,14.73064]
[1780445222323,49.21,66666.34,93.6,0.19609,0.00011,14.73064]
[1780445222348,49.22,66677.04,93.6,0.19723,0.00011,14.78472]
[1780445222493,49.22,66677.04,93.6,0.19723,0.00011,14.78472]
[1780445222932,49.22,66677.04,93.6,0.19723,0.00011,14.78472]
[1780445223212,49.21,66692.73,93.6,0.19889,0.00011,14.86339]
[1780445224036,49.21,66692.73,93.6,0.19889,0.00011,14.86339]
[1780445224370,49.21,66692.73,93.6,0.19889,0.00011,14.86339]
[1780445224392,49.21,66702.04,93.6,0.19985,0.00011,14.90841]
[1780445224581,49.21,66702.04,93.6,0.19985,0.00011,14.90841]
[1780445224993,49.21,66702.04,93.6,0.19985,0.00011,14.90841]
[1780445225067,49.21,66702.04,93.6,0.19985,0.00011,14.90841]
[1780445225240,49.21,66702.04,93.6,0.19985,0.00011,14.90841]
[1780445225785,49.2,66702.67,93.6,0.19986,0.00011,14.90903]
[1780445226022,49.2,66702.67,93.6,0.19986,0.00011,14.90903]
[1780445226124,49.2,66702.67,93.6,0.19986,0.00011,14.90903]
[1780445226136,49.18,66693.67,93.6,0.19883,0.00011,14.86084]
[1780445226726,49.18,66693.67,93.6,0.19883,0.00011,14.86084]
[1780445227137,49.18,66693.67,93.6,0.19883,0.00011,14.86084]
[1780445227206,49.18,66693.67,93.6,0.19883,0.00011,14.86084]
[1780445229051,49.16,66697.83,93.6,0.19916,0.00011,14.87627]
[1780445229148,49.16,66697.83,93.6,0.19916,0.00011,14.87627]
[1780445229347,49.16,66697.83,93.6,0.19916,0.00011,14.87627]
[1780445229450,49.16,66697.83,93.6,0.19916,0.00011,14.87627]
[1780445229824,49.15,66699.08,93.6,0.19923,0.00011,14.87977]
[1780445230239,49.15,66699.08,93.6,0.19923,0.00011,14.87977]
[1780445230296,49.14,66682.52,93.6,0.19746,0.00011,14.79627]
[1780445231346,49.14,66682.52,93.6,0.19746,0.00011,14.79627]
[1780445231397,49.13,66671.09,93.6,0.19617,0.00011,14.735]
[1780445231972,49.13,66671.09,93.6,0.19617,0.00011,14.735]
[1780445232128,49.13,66671.09,93.6,0.19617,0.00011,14.735]
[1780445232618,49.12,66668.98,93.6,0.19588,0.00011,14.72169]
[1780445232928,49.12,66668.98,93.6,0.19588,0.00011,14.72169]
[1780445233774,49.12,66671.88,93.6,0.19619,0.00011,14.73611]
[1780445234426,49.12,66675.96,93.6,0.19661,0.00011,14.75649]
[1780445235776,49.11,66673.83,93.6,0.19636,0.00011,14.74448]
[1780445236296,49.11,66673.83,93.6,0.19636,0.00011,14.74448]
[1780445236320,49.11,66673.83,93.6,0.19636,0.00011,14.74448]
[1780445236433,49.11,66673.83,93.6,0.19636,0.00011,14.74448]
[1780445236492,49.11,66673.88,93.6,0.19637,0.00011,14.74473]
[1780445236524,49.11,66673.88,93.6,0.19637,0.00011,14.74473]
[1780445236668,49.11,66673.88,93.6,0.19637,0.00011,14.74473]
[1780445237157,49.11,66673.88,93.6,0.19637,0.00011,14.74473]
[1780445237251,49.1,66662.42,93.6,0.19511,0.00011,14.68485]
[1780445237839,49.1,66662.42,93.6,0.19511,0.00011,14.68485]
[1780445237899,49.1,66662.42,93.6,0.19511,0.00011,14.68485]
[1780445238215,49.1,66662.42,93.6,0.19511,0.00011,14.68485]
[1780445238356,49.1,66662.42,93.6,0.19511,0.00011,14.68485]
[1780445238453,49.09,66651.94,93.6,0.19396,0.00011,14.62988]
[1780445239403,49.09,66651.94,93.6,0.19396,0.00011,14.62988]
[1780445242392,49.09,66654.43,93.6,0.19422,0.00011,14.6425]
[1780445244474,49.09,66655.2,93.6,0.19431,0.00011,14.64654]
[1780445244806,49.09,66655.42,93.6,0.19433,0.00011,14.64756]
[1780445245085,49.09,66655.42,93.6,0.19433,0.00011,14.64756]
[1780445245119,49.09,66669.53,93.6,0.19582,0.00011,14.71889]
[1780445245768,49.09,66669.53,93.6,0.19582,0.00011,14.71889]
[1780445246293,49.09,66669.53,93.6,0.19582,0.00011,14.71889]
[1780445246381,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445246734,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445246799,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445247145,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445247181,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445247196,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445247379,49.09,66678.55,93.6,0.19678,0.00011,14.76469]
[1780445247507,49.09,66681.36,93.6,0.19708,0.00011,14.77867]
[1780445248229,49.09,66681.36,93.6,0.19708,0.00011,14.77867]
[1780445248290,49.09,66681.36,93.6,0.19708,0.00011,14.77867]
[1780445248371,49.09,66695.59,93.6,0.19856,0.00011,14.84909]
[1780445248720,49.09,66695.59,93.6,0.19856,0.00011,14.84909]
[1780445248960,49.09,66695.59,93.6,0.19856,0.00011,14.84909]
[1780445249379,49.08,66704.16,93.6,0.19945,0.00011,14.89083]
[1780445249789,49.08,66704.16,93.6,0.19945,0.00011,14.89083]
[1780445250135,49.08,66704.16,93.6,0.19945,0.00011,14.89083]
[1780445250229,49.08,66704.16,93.6,0.19945,0.00011,14.89083]
[1780445250238,49.08,66704.16,93.6,0.19945,0.00011,14.89083]
[1780445250421,49.07,66701.13,93.6,0.19908,0.00011,14.87343]
[1780445250744,49.07,66701.13,93.6,0.19908,0.00011,14.87343]
[1780445250872,49.07,66701.13,93.6,0.19908,0.00011,14.87343]
[1780445251392,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445251756,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445251845,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445251940,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445252109,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445252137,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445252164,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445252480,49.06,66688.08,93.6,0.19757,0.00011,14.80019]
[1780445252469,49.05,66666.86,93.6,0.19526,0.00011,14.69073]
[1780445253445,49.03,66653.04,93.6,0.19375,0.00011,14.61824]
[1780445253942,49.03,66653.04,93.6,0.19375,0.00011,14.61824]
[1780445254088,49.03,66653.04,93.6,0.19375,0.00011,14.61824]
[1780445254866,49.03,66654.77,93.6,0.19393,0.00011,14.62676]
[1780445255944,49.04,66661.69,93.6,0.19466,0.00011,14.66213]
[1780445256943,49.03,66656.09,93.6,0.19407,0.00011,14.63375]
[1780445257130,49.03,66656.09,93.6,0.19407,0.00011,14.63375]
[1780445257177,49.03,66656.09,93.6,0.19407,0.00011,14.63375]
[1780445257262,49.03,66656.09,93.6,0.19407,0.00011,14.63375]
[1780445257478,49.03,66656.09,93.6,0.19407,0.00011,14.63375]
[1780445257953,49.03,66657.66,93.6,0.19424,0.00011,14.64159]
[1780445258162,49.03,66657.66,93.6,0.19424,0.00011,14.64159]
[1780445258348,49.03,66657.66,93.6,0.19424,0.00011,14.64159]
[1780445259584,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445259816,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445259903,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445260011,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445260053,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445260080,49.03,66667.58,93.6,0.19528,0.00011,14.69159]
[1780445260561,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445260722,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261009,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261209,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261254,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261278,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261289,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261389,49.03,66670.28,93.6,0.19556,0.00011,14.70511]
[1780445261622,49.03,66675.09,93.6,0.19607,0.00011,14.72927]
[1780445261773,49.03,66675.09,93.6,0.19607,0.00011,14.72927]
[1780445262187,49.03,66665.78,93.6,0.19508,0.00011,14.68209]
[1780445262694,49.03,66665.78,93.6,0.19508,0.00011,14.68209]
[1780445262760,49.03,66665.78,93.6,0.19508,0.00011,14.68209]
[1780445262776,49.03,66665.78,93.6,0.19508,0.00011,14.68209]
[1780445263473,49.02,66657.24,93.6,0.19414,0.00011,14.63713]
[1780445269122,49.02,66659.19,93.6,0.19434,0.00011,14.64648]
[1780445270422,49.02,66659.19,93.6,0.19434,0.00011,14.64648]
[1780445271969,49.02,66656.88,93.6,0.19409,0.00011,14.63463]
[1780445274209,49.02,66657.42,93.6,0.19414,0.00011,14.63723]
[1780445277559,49.02,66655.25,93.6,0.19391,0.00011,14.62599]
[1780445278053,49.02,66655.25,93.6,0.19391,0.00011,14.62599]
[1780445278085,49.02,66655.25,93.6,0.19391,0.00011,14.62599]
[1780445278157,49.02,66655.25,93.6,0.19391,0.00011,14.62599]
[1780445278462,49.02,66644.91,93.6,0.19282,0.0001,14.57359]
[1780445278615,49.02,66644.91,93.6,0.19282,0.0001,14.57359]
[1780445278783,49.02,66644.91,93.6,0.19282,0.0001,14.57359]
[1780445279178,49.02,66644.91,93.6,0.19282,0.0001,14.57359]
[1780445279400,49.02,66635.81,93.6,0.19187,0.0001,14.52742]
[1780445280604,49.02,66635.71,93.6,0.19185,0.0001,14.52682]
[1780445281076,49.02,66635.71,93.6,0.19185,0.0001,14.52682]
[1780445281159,49.02,66635.71,93.6,0.19185,0.0001,14.52682]
[1780445282291,49.02,66636.16,93.6,0.1919,0.0001,14.52906]
[1780445287285,49.02,66633.68,93.6,0.19164,0.0001,14.51632]
[1780445289238,49.02,66634.28,93.6,0.1917,0.0001,14.51959]
[1780445289299,49.02,66634.28,93.6,0.1917,0.0001,14.51959]
[1780445290278,49.02,66639.0,93.6,0.1922,0.0001,14.54376]
[1780445290337,49.02,66639.0,93.6,0.1922,0.0001,14.54376]
[1780445290440,49.02,66648.17,93.6,0.19317,0.00011,14.59045]
[1780445291759,49.02,66654.12,93.6,0.1938,0.00011,14.62077]
[1780445293599,49.03,66655.81,93.6,0.194,0.00011,14.63051]
[1780445293606,49.03,66655.81,93.6,0.194,0.00011,14.63051]
[1780445293916,49.03,66655.81,93.6,0.194,0.00011,14.63051]
[1780445294231,49.03,66655.81,93.6,0.194,0.00011,14.63051]
[1780445296186,49.02,66657.85,93.6,0.19419,0.00011,14.63958]
[1780445296471,49.02,66657.85,93.6,0.19419,0.00011,14.63958]
[1780445296559,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445296734,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445296747,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445297163,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445297192,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445297258,49.02,66661.16,93.6,0.19453,0.00011,14.65562]
[1780445297354,49.02,66671.94,93.6,0.19566,0.00011,14.71011]
[1780445299593,49.02,66673.72,93.6,0.19585,0.00011,14.71882]
[1780445299608,49.02,66673.72,93.6,0.19585,0.00011,14.71882]
[1780445302496,49.02,66666.93,93.6,0.19512,0.00011,14.68418]
[1780445303119,49.02,66662.62,93.6,0.19466,0.00011,14.66227]
[1780445303127,49.02,66662.62,93.6,0.19466,0.00011,14.66227]
[1780445306600,49.01,66661.91,93.6,0.19458,0.00011,14.6583]
[1780445310674,49.01,66662.04,93.6,0.19459,0.00011,14.65859]
[1780445314339,49.01,66664.01,93.6,0.19475,0.00011,14.66441]
[1780445314545,49.01,66664.01,93.6,0.19475,0.00011,14.66441]
[1780445315691,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445316210,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445316289,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445316422,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445316423,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445316466,49.01,66673.38,93.6,0.19574,0.00011,14.71156]
[1780445317531,49.0,66659.87,93.6,0.19428,0.00011,14.64186]
[1780445319131,49.0,66655.38,93.6,0.19379,0.00011,14.61842]
[1780445321762,49.02,66654.38,93.6,0.19376,0.00011,14.61668]
[1780445324286,49.02,66653.57,93.6,0.19372,0.00011,14.61476]
[1780445324516,49.02,66653.57,93.6,0.19372,0.00011,14.61476]
[1780445324549,49.03,66644.82,93.6,0.19282,0.0001,14.57158]
[1780445327246,49.03,66637.4,93.6,0.19204,0.0001,14.53383]
[1780445332605,49.03,66635.8,93.6,0.1919,0.0001,14.52682]
[1780445338502,49.04,66633.16,93.6,0.19164,0.0001,14.51437]
[1780445340256,49.04,66633.44,93.6,0.19168,0.0001,14.51628]
[1780445340454,49.04,66633.44,93.6,0.19168,0.0001,14.51628]
[1780445340577,49.04,66633.58,93.6,0.19171,0.0001,14.51748]
[1780445342450,49.04,66623.81,93.6,0.19069,0.0001,14.46784]
[1780445347709,49.04,66616.28,93.6,0.18991,0.0001,14.43012]
[1780445352446,49.05,66616.63,93.6,0.18997,0.0001,14.4328]
[1780445352722,49.05,66616.24,93.6,0.18994,0.0001,14.43139]
[1780445353201,49.05,66616.24,93.6,0.18994,0.0001,14.43139]
[1780445353574,49.04,66604.18,93.6,0.18866,0.0001,14.36895]
[1780445354566,49.04,66594.09,93.6,0.18761,0.0001,14.3173]
[1780445356051,49.04,66594.67,93.6,0.18768,0.0001,14.32055]
[1780445357335,49.04,66592.88,93.6,0.1875,0.0001,14.31171]
[1780445359267,49.05,66586.2,93.6,0.18683,0.0001,14.27881]
[1780445359357,49.05,66586.2,93.6,0.18683,0.0001,14.27881]
[1780445359490,49.05,66586.2,93.6,0.18683,0.0001,14.27881]
[1780445359640,49.05,66579.28,93.6,0.18612,0.0001,14.24369]
[1780445359928,49.05,66579.28,93.6,0.18612,0.0001,14.24369]
[1780445360189,49.05,66579.28,93.6,0.18612,0.0001,14.24369]
[1780445360350,49.05,66579.28,93.6,0.18612,0.0001,14.24369]
[1780445360498,49.05,66579.28,93.6,0.18612,0.0001,14.24369]
[1780445360582,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445360663,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445360697,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445360759,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445361611,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445361632,49.05,66553.56,93.6,0.18349,0.0001,14.11284]
[1780445361638,49.05,66544.7,93.6,0.1826,0.0001,14.06799]
[1780445361943,49.05,66544.7,93.6,0.1826,0.0001,14.06799]
[1780445362488,49.05,66544.7,93.6,0.1826,0.0001,14.06799]
[1780445362498,49.05,66544.7,93.6,0.1826,0.0001,14.06799]
[1780445363215,49.05,66546.13,93.6,0.18275,0.0001,14.07565]
[1780445363255,49.05,66546.13,93.6,0.18275,0.0001,14.07565]
[1780445364759,49.06,66552.22,93.6,0.18338,0.0001,14.10739]
[1780445365393,49.06,66552.22,93.6,0.18338,0.0001,14.10739]
[1780445367155,49.06,66555.41,93.6,0.18372,0.0001,14.12396]
[1780445367233,49.06,66555.84,93.6,0.18377,0.0001,14.12674]
[1780445372451,49.06,66556.85,93.6,0.18389,0.0001,14.13273]
[1780445375638,49.07,66556.26,93.6,0.18381,0.0001,14.12667]
[1780445375733,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376202,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376221,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376224,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376233,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376586,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376629,49.07,66556.43,93.6,0.18384,0.0001,14.12811]
[1780445376603,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445376664,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445376977,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445377200,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445377204,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445377278,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445377486,49.07,66571.27,93.6,0.18536,0.0001,14.20394]
[1780445377613,49.08,66591.55,93.6,0.18749,0.0001,14.30881]
[1780445377835,49.08,66591.55,93.6,0.18749,0.0001,14.30881]
[1780445377862,49.08,66591.55,93.6,0.18749,0.0001,14.30881]
[1780445379004,49.08,66595.38,93.6,0.18788,0.0001,14.32827]
[1780445379015,49.08,66595.38,93.6,0.18788,0.0001,14.32827]
[1780445379030,49.08,66595.38,93.6,0.18788,0.0001,14.32827]
[1780445380428,49.08,66594.5,93.6,0.1878,0.0001,14.32415]
[1780445380505,49.08,66594.5,93.6,0.1878,0.0001,14.32415]
[1780445380649,49.08,66594.5,93.6,0.1878,0.0001,14.32415]
[1780445380847,49.08,66594.97,93.6,0.18785,0.0001,14.32676]
[1780445381363,49.08,66594.97,93.6,0.18785,0.0001,14.32676]
[1780445381575,49.08,66594.97,93.6,0.18785,0.0001,14.32676]
[1780445381575,49.08,66594.97,93.6,0.18785,0.0001,14.32676]
[1780445381590,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445381688,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445381731,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445381828,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445381878,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445381982,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382020,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382080,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382081,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382206,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382211,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382338,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382520,49.08,66602.18,93.6,0.1886,0.0001,14.36353]
[1780445382558,49.08,66614.8,93.6,0.18992,0.0001,14.42784]
[1780445382865,49.08,66614.8,93.6,0.18992,0.0001,14.42784]
[1780445383128,49.08,66614.8,93.6,0.18992,0.0001,14.42784]
[1780445383303,49.1,66631.92,93.6,0.19178,0.0001,14.51807]
[1780445383953,49.1,66631.92,93.6,0.19178,0.0001,14.51807]
[1780445384316,49.1,66631.92,93.6,0.19178,0.0001,14.51807]
[1780445384490,49.1,66631.92,93.6,0.19178,0.0001,14.51807]
[1780445384522,49.1,66631.92,93.6,0.19178,0.0001,14.51807]
[1780445384570,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445384684,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445384717,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445384756,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445384777,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445384837,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445385069,49.11,66642.36,93.6,0.19292,0.0001,14.57314]
[1780445385813,49.11,66646.9,93.6,0.19339,0.0001,14.59609]
[1780445385865,49.11,66646.9,93.6,0.19339,0.0001,14.59609]
[1780445386407,49.11,66646.9,93.6,0.19339,0.0001,14.59609]
[1780445386537,49.11,66646.9,93.6,0.19339,0.0001,14.59609]
[1780445386610,49.11,66646.9,93.6,0.19339,0.0001,14.59609]
[1780445386671,49.11,66661.23,93.6,0.19491,0.00011,14.66874]
[1780445386868,49.11,66661.23,93.6,0.19491,0.00011,14.66874]
[1780445387941,49.11,66666.05,93.6,0.19541,0.00011,14.69293]
[1780445390319,49.1,66673.19,93.6,0.19612,0.00011,14.72698]
[1780445390904,49.09,66673.79,93.6,0.19615,0.00011,14.72811]
[1780445390932,49.09,66673.79,93.6,0.19615,0.00011,14.72811]
[1780445391002,49.09,66673.79,93.6,0.19615,0.00011,14.72811]
[1780445391072,49.09,66673.79,93.6,0.19615,0.00011,14.72811]
[1780445391245,49.09,66673.79,93.6,0.19615,0.00011,14.72811]
[1780445392324,49.08,66675.99,93.6,0.19634,0.00011,14.73732]
[1780445392367,49.07,66684.4,93.6,0.19719,0.00011,14.77774]
[1780445394050,49.06,66685.27,93.6,0.19723,0.00011,14.7797]
[1780445394151,49.06,66685.73,93.6,0.19728,0.00011,14.78202]
[1780445395100,49.06,66685.73,93.6,0.19728,0.00011,14.78202]
[1780445395259,49.06,66685.73,93.6,0.19728,0.00011,14.78202]
[1780445395466,49.06,66685.73,93.6,0.19728,0.00011,14.78202]
[1780445396209,49.05,66689.67,93.6,0.19761,0.00011,14.79808]
[1780445396625,49.05,66689.67,93.6,0.19761,0.00011,14.79808]
[1780445396667,49.05,66724.04,93.6,0.20128,0.00011,14.97082]
[1780445397603,49.03,66739.93,93.6,0.20294,0.00011,15.04804]
[1780445398481,49.03,66739.93,93.6,0.20294,0.00011,15.04804]
[1780445398491,49.02,66755.06,93.6,0.20451,0.00011,15.12048]
[1780445399591,49.02,66755.06,93.6,0.20451,0.00011,15.12048]
[1780445399850,49.0,66750.2,93.6,0.20388,0.00011,15.092]
[1780445400121,49.0,66742.36,93.6,0.20303,0.00011,15.05269]
[1780445401951,48.97,66737.85,93.6,0.20239,0.00011,15.02296]
[1780445402028,48.97,66737.85,93.6,0.20239,0.00011,15.02296]
[1780445402626,48.95,66737.66,93.6,0.2023,0.00011,15.01904]
[1780445403816,48.95,66737.86,93.6,0.20232,0.00011,15.02005]
[1780445406188,48.92,66735.05,93.6,0.20184,0.00011,14.99818]
[1780445408181,48.87,66726.39,93.6,0.20067,0.00011,14.94394]
[1780445408540,48.87,66726.39,93.6,0.20067,0.00011,14.94394]
[1780445408653,48.87,66726.39,93.6,0.20067,0.00011,14.94394]
[1780445409855,48.86,66720.43,93.6,0.19996,0.00011,14.91096]
[1780445413492,48.82,66716.17,93.6,0.19929,0.00011,14.87969]
[1780445413891,48.81,66722.01,93.6,0.19987,0.00011,14.90712]
[1780445413933,48.81,66722.01,93.6,0.19987,0.00011,14.90712]
[1780445414699,48.81,66703.55,93.6,0.19789,0.00011,14.81377]
[1780445414917,48.81,66703.55,93.6,0.19789,0.00011,14.81377]
[1780445415340,48.81,66703.55,93.6,0.19789,0.00011,14.81377]
[1780445415534,48.81,66703.55,93.6,0.19789,0.00011,14.81377]
[1780445415650,48.8,66691.3,93.6,0.19653,0.00011,14.74941]
[1780445415809,48.8,66691.3,93.6,0.19653,0.00011,14.74941]
[1780445416019,48.8,66691.3,93.6,0.19653,0.00011,14.74941]
[1780445416415,48.8,66691.3,93.6,0.19653,0.00011,14.74941]
[1780445417677,48.79,66678.99,93.6,0.19517,0.00011,14.68453]
[1780445419027,48.78,66676.93,93.6,0.19491,0.00011,14.67244]
[1780445421178,48.77,66677.91,93.6,0.19497,0.00011,14.67527]
[1780445421259,48.77,66677.91,93.6,0.19497,0.00011,14.67527]
[1780445421313,48.77,66677.91,93.6,0.19497,0.00011,14.67527]
[1780445421722,48.77,66677.91,93.6,0.19497,0.00011,14.67527]
[1780445421667,48.77,66676.86,93.6,0.19484,0.00011,14.66925]
[1780445422228,48.77,66676.86,93.6,0.19484,0.00011,14.66925]
[1780445423798,48.76,66668.07,93.6,0.19387,0.00011,14.62276]
[1780445423824,48.76,66668.07,93.6,0.19387,0.00011,14.62276]
[1780445424992,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425180,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425263,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425529,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425586,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425712,48.76,66668.0,93.6,0.19386,0.00011,14.62229]
[1780445425704,48.76,66668.97,93.6,0.19396,0.00011,14.62722]
[1780445425753,48.76,66668.97,93.6,0.19396,0.00011,14.62722]
[1780445426165,48.76,66668.97,93.6,0.19396,0.00011,14.62722]
[1780445426408,48.76,66668.97,93.6,0.19396,0.00011,14.62722]
[1780445426494,48.76,66668.97,93.6,0.19396,0.00011,14.62722]
[1780445426564,48.76,66678.82,93.6,0.19501,0.00011,14.67717]
[1780445427334,48.76,66678.82,93.6,0.19501,0.00011,14.67717]
[1780445427353,48.76,66692.32,93.6,0.19644,0.00011,14.74564]
[1780445429307,48.75,66700.99,93.6,0.19734,0.00011,14.78839]
[1780445432045,48.74,66706.64,93.6,0.19786,0.00011,14.81115]
[1780445432398,48.74,66706.64,93.6,0.19786,0.00011,14.81115]
[1780445432553,48.74,66706.64,93.6,0.19786,0.00011,14.81115]
[1780445432680,48.74,66713.13,93.6,0.19854,0.00011,14.84286]
[1780445433335,48.74,66723.0,93.6,0.19959,0.00011,14.89232]
[1780445435488,48.74,66728.47,93.6,0.20018,0.00011,14.91999]
[1780445435558,48.73,66743.42,93.6,0.20177,0.00011,14.99446]
[1780445436357,48.73,66761.17,93.6,0.20367,0.00011,15.08264]
[1780445436935,48.73,66761.17,93.6,0.20367,0.00011,15.08264]
[1780445438429,48.7,66763.16,93.6,0.20376,0.00011,15.08732]
[1780445438549,48.7,66763.16,93.6,0.20376,0.00011,15.08732]
[1780445439844,48.67,66775.04,93.6,0.20491,0.00011,15.14045]
[1780445440722,48.67,66775.04,93.6,0.20491,0.00011,15.14045]
[1780445441098,48.66,66778.06,93.6,0.20515,0.00011,15.15191]
[1780445442324,48.64,66777.33,93.6,0.20499,0.00011,15.14438]
[1780445442632,48.62,66780.88,93.6,0.20529,0.00011,15.15854]
[1780445442858,48.62,66780.88,93.6,0.20529,0.00011,15.15854]
[1780445443177,48.62,66780.88,93.6,0.20529,0.00011,15.15854]
[1780445443194,48.62,66780.88,93.6,0.20529,0.00011,15.15854]
[1780445443501,48.62,66780.88,93.6,0.20529,0.00011,15.15854]
[1780445443549,48.62,66780.88,93.8,0.20529,0.00011,15.15854]
[1780445443614,48.62,66780.88,93.8,0.20529,0.00011,15.15854]
[1780445443754,48.62,66780.88,93.8,0.20529,0.00011,15.15854]
[1780445443683,48.6,66798.67,93.8,0.20716,0.00011,15.24427]
[1780445444171,48.6,66798.67,93.8,0.20716,0.00011,15.24427]
[1780445444256,48.6,66798.67,93.8,0.20716,0.00011,15.24427]
[1780445444419,48.6,66816.32,93.8,0.20911,0.00011,15.33294]
[1780445445317,48.6,66816.32,93.8,0.20911,0.00011,15.33294]
[1780445445427,48.6,66815.21,93.8,0.20897,0.00011,15.32635]
[1780445445778,48.6,66815.21,93.8,0.20897,0.00011,15.32635]
[1780445446048,48.6,66815.21,93.8,0.20897,0.00011,15.32635]
[1780445446123,48.6,66815.21,93.8,0.20897,0.00011,15.32635]
[1780445446433,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445446941,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447260,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447417,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447469,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447473,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447481,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447556,48.6,66811.17,93.8,0.20852,0.00011,15.30609]
[1780445447577,48.6,66810.21,93.8,0.20842,0.00011,15.30152]
[1780445447880,48.6,66810.21,93.8,0.20842,0.00011,15.30152]
[1780445448451,48.6,66810.21,93.8,0.20842,0.00011,15.30152]
[1780445448546,48.6,66799.61,93.8,0.20723,0.00011,15.24759]
[1780445449643,48.6,66799.61,93.8,0.20723,0.00011,15.24759]
[1780445449763,48.6,66792.93,93.8,0.20649,0.00011,15.21376]
[1780445450114,48.6,66792.93,93.8,0.20649,0.00011,15.21376]
[1780445451265,48.59,66791.67,93.8,0.20634,0.00011,15.20683]
[1780445451627,48.59,66791.67,93.8,0.20634,0.00011,15.20683]
[1780445451666,48.59,66791.67,93.8,0.20634,0.00011,15.20683]
[1780445451947,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452127,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452313,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452389,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452477,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452561,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452573,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452607,48.59,66789.69,93.8,0.20611,0.00011,15.19636]
[1780445452714,48.59,66782.61,93.8,0.20532,0.00011,15.1603]
[1780445453201,48.59,66782.61,93.8,0.20532,0.00011,15.1603]
[1780445453488,48.59,66782.61,93.8,0.20532,0.00011,15.1603]
[1780445453735,48.59,66782.61,93.8,0.20532,0.00011,15.1603]
[1780445453751,48.59,66765.41,93.8,0.20342,0.00011,15.07252]
[1780445453904,48.59,66765.41,93.8,0.20342,0.00011,15.07252]
[1780445453935,48.59,66765.41,93.8,0.20342,0.00011,15.07252]
[1780445454165,48.59,66765.41,93.8,0.20342,0.00011,15.07252]
[1780445454180,48.59,66765.41,93.8,0.20342,0.00011,15.07252]
[1780445454512,48.59,66752.37,93.8,0.20199,0.00011,15.00656]
[1780445455497,48.59,66752.37,93.8,0.20199,0.00011,15.00656]
[1780445455530,48.59,66752.37,93.8,0.20199,0.00011,15.00656]
[1780445455570,48.59,66752.37,93.8,0.20199,0.00011,15.00656]
[1780445455664,48.58,66746.59,93.8,0.20134,0.00011,14.97621]
[1780445456632,48.58,66746.59,93.8,0.20134,0.00011,14.97621]
[1780445457139,48.58,66745.09,93.8,0.20118,0.00011,14.96853]
[1780445457146,48.58,66745.09,93.8,0.20118,0.00011,14.96853]
[1780445457531,48.58,66746.26,93.8,0.2013,0.00011,14.97439]
[1780445458281,48.58,66746.26,93.8,0.2013,0.00011,14.97439]
[1780445458326,48.58,66746.26,93.8,0.2013,0.00011,14.97439]
[1780445458539,48.58,66745.96,93.8,0.20127,0.00011,14.9729]
[1780445460776,48.58,66740.69,93.8,0.2007,0.00011,14.9462]
[1780445460790,48.58,66738.09,93.8,0.20042,0.00011,14.93306]
[1780445461226,48.58,66738.09,93.8,0.20042,0.00011,14.93306]
[1780445461699,48.58,66738.09,93.8,0.20042,0.00011,14.93306]
[1780445461732,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445461950,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445461991,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462134,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462173,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462237,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462483,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462504,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462605,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462763,48.58,66720.47,93.8,0.19851,0.00011,14.84357]
[1780445462708,48.58,66706.61,93.8,0.19703,0.00011,14.77344]
[1780445463101,48.58,66706.61,93.8,0.19703,0.00011,14.77344]
[1780445463402,48.58,66706.61,93.8,0.19703,0.00011,14.77344]
[1780445463827,48.58,66702.82,93.8,0.19663,0.00011,14.7541]
[1780445464169,48.58,66702.82,93.8,0.19663,0.00011,14.7541]
[1780445464600,48.58,66701.18,93.8,0.19645,0.00011,14.74573]
[1780445467606,48.58,66710.66,93.8,0.19747,0.00011,14.79418]
[1780445469227,48.58,66713.34,93.8,0.19776,0.00011,14.80784]
[1780445469818,48.58,66714.39,93.8,0.19787,0.00011,14.8132]
[1780445470075,48.58,66714.39,93.8,0.19787,0.00011,14.8132]
[1780445471789,48.58,66710.14,93.8,0.19742,0.00011,14.79172]
[1780445472007,48.58,66710.14,93.8,0.19742,0.00011,14.79172]
[1780445472644,48.58,66714.97,93.8,0.19794,0.00011,14.81642]
[1780445473018,48.58,66714.97,93.8,0.19794,0.00011,14.81642]
[1780445473110,48.58,66714.97,93.8,0.19794,0.00011,14.81642]
[1780445473141,48.58,66714.97,93.8,0.19794,0.00011,14.81642]
[1780445473675,48.58,66714.97,93.8,0.19794,0.00011,14.81642]
[1780445473731,48.59,66720.85,93.8,0.1986,0.00011,14.84741]
[1780445473925,48.59,66720.85,93.8,0.1986,0.00011,14.84741]
[1780445474926,48.6,66722.99,93.8,0.19887,0.00011,14.86001]
[1780445474965,48.6,66722.99,93.8,0.19887,0.00011,14.86001]
[1780445475406,48.6,66722.99,93.8,0.19887,0.00011,14.86001]
[1780445475665,48.6,66721.35,93.8,0.19873,0.00011,14.85325]
[1780445480758,48.63,66716.18,93.8,0.19828,0.00011,14.83211]
[1780445481964,48.64,66721.96,93.8,0.19896,0.00011,14.86403]
[1780445482726,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483088,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483364,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483411,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483559,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483585,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483596,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483699,48.64,66731.11,93.8,0.19995,0.00011,14.91043]
[1780445483725,48.64,66744.39,93.8,0.20139,0.00011,14.97781]
[1780445485131,48.64,66750.11,93.8,0.20202,0.00011,15.00712]
[1780445487110,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487498,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487542,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487584,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487588,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487808,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487834,48.65,66751.25,93.8,0.20218,0.00011,15.01437]
[1780445487764,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488032,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488170,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488501,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488599,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488793,48.65,66729.09,93.8,0.19978,0.00011,14.9022]
[1780445488796,48.64,66720.28,93.8,0.19882,0.00011,14.85708]
[1780445489399,48.64,66720.28,93.8,0.19882,0.00011,14.85708]
[1780445490116,48.64,66718.22,93.8,0.19858,0.00011,14.84607]
[1780445490332,48.64,66718.22,93.8,0.19858,0.00011,14.84607]
[1780445490361,48.64,66718.22,93.8,0.19858,0.00011,14.84607]
[1780445490372,48.64,66718.22,93.8,0.19858,0.00011,14.84607]
[1780445490706,48.64,66718.22,93.8,0.19858,0.00011,14.84607]
[1780445490779,48.64,66721.96,93.8,0.199,0.00011,14.86567]
[1780445491416,48.64,66721.96,93.8,0.199,0.00011,14.86567]
[1780445491422,48.64,66721.96,93.8,0.199,0.00011,14.86567]
[1780445491450,48.64,66721.96,93.8,0.199,0.00011,14.86567]
[1780445491787,48.64,66731.07,93.8,0.19995,0.00011,14.90812]
[1780445492191,48.64,66731.07,93.8,0.19995,0.00011,14.90812]
[1780445494681,48.64,66733.51,93.8,0.20021,0.00011,14.92064]
[1780445495924,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496271,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496550,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496558,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496629,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496671,48.65,66733.87,93.8,0.20026,0.00011,14.92261]
[1780445496823,48.65,66713.03,93.8,0.19801,0.00011,14.81687]
[1780445497684,48.65,66713.03,93.8,0.19801,0.00011,14.81687]
[1780445497938,48.65,66706.04,93.8,0.19726,0.00011,14.78134]
[1780445498114,48.65,66706.04,93.8,0.19726,0.00011,14.78134]
[1780445498168,48.65,66706.04,93.8,0.19726,0.00011,14.78134]
[1780445498824,48.65,66706.04,93.8,0.19726,0.00011,14.78134]
[1780445498837,48.65,66709.87,93.8,0.19767,0.00011,14.80081]
[1780445499052,48.65,66709.87,93.8,0.19767,0.00011,14.80081]
[1780445499535,48.65,66709.87,93.8,0.19767,0.00011,14.80081]
[1780445499605,48.65,66709.87,93.8,0.19767,0.00011,14.80081]
[1780445499705,48.65,66709.87,93.8,0.19767,0.00011,14.80081]
[1780445500483,48.65,66710.18,93.8,0.1977,0.00011,14.80233]
[1780445500524,48.65,66710.18,93.8,0.1977,0.00011,14.80233]
[1780445500528,48.65,66710.18,93.8,0.1977,0.00011,14.80233]
[1780445500834,48.65,66710.18,93.8,0.1977,0.00011,14.80233]
[1780445500757,48.65,66718.26,93.8,0.19857,0.00011,14.84345]
[1780445501294,48.65,66718.26,93.8,0.19857,0.00011,14.84345]
[1780445502662,48.65,66718.05,93.8,0.19855,0.00011,14.84239]
[1780445503362,48.65,66720.7,93.8,0.19886,0.00011,14.85679]
[1780445508268,48.65,66726.54,93.8,0.1995,0.00011,14.88703]
[1780445508517,48.65,66726.46,93.8,0.19949,0.00011,14.88657]
[1780445509399,48.65,66726.46,93.8,0.19949,0.00011,14.88657]
[1780445509712,48.65,66726.46,93.8,0.19949,0.00011,14.88657]
[1780445510220,48.66,66727.66,93.8,0.19965,0.00011,14.8939]
[1780445510390,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511075,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511111,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511226,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511243,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511538,48.66,66728.22,93.8,0.19971,0.00011,14.89674]
[1780445511850,48.66,66730.3,93.8,0.19994,0.00011,14.90783]
[1780445511873,48.66,66730.3,93.8,0.19994,0.00011,14.90783]
[1780445512644,48.66,66707.23,93.8,0.19746,0.00011,14.79081]
[1780445513549,48.66,66707.23,93.8,0.19746,0.00011,14.79081]
[1780445514074,48.66,66706.12,93.8,0.19732,0.00011,14.78401]
[1780445514470,48.66,66706.12,93.8,0.19732,0.00011,14.78401]
[1780445516134,48.66,66710.74,93.8,0.19781,0.00011,14.80753]
[1780445516436,48.66,66710.74,93.8,0.19781,0.00011,14.80753]
[1780445519665,48.66,66712.82,93.8,0.19804,0.00011,14.81809]
[1780445521099,48.65,66712.76,93.8,0.19803,0.00011,14.81757]
[1780445522282,48.65,66712.69,93.8,0.19802,0.00011,14.81715]
[1780445522729,48.65,66712.69,93.8,0.19802,0.00011,14.81715]
[1780445522828,48.65,66712.69,93.8,0.19802,0.00011,14.81715]
[1780445523344,48.65,66705.37,93.8,0.19723,0.00011,14.7798]
[1780445525960,48.66,66704.57,93.8,0.19716,0.00011,14.77642]
[1780445526176,48.66,66704.57,93.8,0.19716,0.00011,14.77642]
[1780445526836,48.66,66704.57,93.8,0.19716,0.00011,14.77642]
[1780445527276,48.66,66703.93,93.8,0.19709,0.00011,14.77336]
[1780445528035,48.66,66707.01,93.8,0.19743,0.00011,14.78939]
[1780445528063,48.66,66707.01,93.8,0.19743,0.00011,14.78939]
[1780445528072,48.66,66707.01,93.8,0.19743,0.00011,14.78939]
[1780445528088,48.66,66707.01,93.8,0.19743,0.00011,14.78939]
[1780445528830,48.66,66707.01,93.8,0.19743,0.00011,14.78939]
[1780445529320,48.66,66710.14,93.8,0.19778,0.00011,14.8057]
[1780445529370,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530438,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530475,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530498,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530508,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530795,48.66,66697.67,93.8,0.19645,0.00011,14.74257]
[1780445530825,48.66,66697.81,93.8,0.19647,0.00011,14.74354]
[1780445531623,48.66,66711.68,93.8,0.19795,0.00011,14.81399]
[1780445532068,48.66,66721.17,93.8,0.19898,0.00011,14.86238]
[1780445534288,48.67,66721.33,93.8,0.19903,0.00011,14.8647]
[1780445536603,48.68,66725.2,93.8,0.19949,0.00011,14.88642]
[1780445536639,48.68,66725.2,93.8,0.19949,0.00011,14.88642]
[1780445536680,48.68,66725.2,93.8,0.19949,0.00011,14.88642]
[1780445536769,48.68,66725.2,93.8,0.19949,0.00011,14.88642]
[1780445536841,48.68,66725.2,93.8,0.19949,0.00011,14.88642]
[1780445536814,48.68,66727.9,93.8,0.19979,0.00011,14.90022]
[1780445537161,48.68,66727.9,93.8,0.19979,0.00011,14.90022]
[1780445537315,48.68,66727.9,93.8,0.19979,0.00011,14.90022]
[1780445537475,48.68,66727.9,93.8,0.19979,0.00011,14.90022]
[1780445537604,48.68,66705.76,93.8,0.19741,0.00011,14.78794]
[1780445537976,48.68,66705.76,93.8,0.19741,0.00011,14.78794]
[1780445538081,48.68,66705.76,93.8,0.19741,0.00011,14.78794]
[1780445538180,48.68,66705.76,93.8,0.19741,0.00011,14.78794]
[1780445539025,48.67,66700.53,93.8,0.1968,0.00011,14.75927]
[1780445539327,48.67,66700.53,93.8,0.1968,0.00011,14.75927]
[1780445539661,48.67,66708.67,93.8,0.19767,0.00011,14.80061]
[1780445540511,48.67,66708.67,93.8,0.19767,0.00011,14.80061]
[1780445542430,48.67,66712.27,93.8,0.19806,0.00011,14.81902]
[1780445543335,48.67,66706.51,93.8,0.19744,0.00011,14.78972]
[1780445543518,48.67,66706.51,93.8,0.19744,0.00011,14.78972]
[1780445543589,48.67,66706.51,93.8,0.19744,0.00011,14.78972]
[1780445543641,48.67,66706.51,93.8,0.19744,0.00011,14.78972]
[1780445543753,48.67,66703.67,93.8,0.19714,0.00011,14.77537]
[1780445544255,48.67,66703.67,93.8,0.19714,0.00011,14.77537]
[1780445544381,48.67,66703.67,93.8,0.19714,0.00011,14.77537]
[1780445544671,48.67,66703.67,93.8,0.19714,0.00011,14.77537]
[1780445544684,48.67,66703.67,93.8,0.19714,0.00011,14.77537]
[1780445544783,48.67,66715.52,93.8,0.19841,0.00011,14.83566]
[1780445545257,48.67,66715.52,93.8,0.19841,0.00011,14.83566]
[1780445545435,48.67,66715.52,93.8,0.19841,0.00011,14.83566]
[1780445545732,48.67,66715.52,93.8,0.19841,0.00011,14.83566]
[1780445545788,48.67,66715.52,93.8,0.19841,0.00011,14.83566]
[1780445545888,48.68,66723.74,93.8,0.19931,0.00011,14.878]
[1780445549249,48.68,66730.45,93.8,0.20008,0.00011,14.91398]
[1780445549282,48.68,66730.45,93.8,0.20008,0.00011,14.91398]
[1780445549289,48.68,66730.45,93.8,0.20008,0.00011,14.91398]
[1780445550786,48.69,66730.81,93.8,0.20014,0.00011,14.91653]
[1780445551819,48.69,66735.98,93.8,0.2007,0.00011,14.94284]
[1780445553215,48.69,66725.46,93.8,0.19953,0.00011,14.88578]
[1780445553995,48.69,66725.46,93.8,0.19953,0.00011,14.88578]
[1780445554015,48.69,66725.46,93.8,0.19953,0.00011,14.88578]
[1780445554535,48.69,66726.01,93.8,0.19959,0.00011,14.88864]
[1780445559951,48.69,66725.41,93.8,0.19953,0.00011,14.88608]
[1780445561028,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561268,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561587,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561780,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561791,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561796,48.69,66723.93,93.8,0.19938,0.00011,14.87868]
[1780445561870,48.69,66710.53,93.8,0.19794,0.00011,14.81083]
[1780445562708,48.69,66700.22,93.8,0.19683,0.00011,14.7585]
[1780445562935,48.69,66700.22,93.8,0.19683,0.00011,14.7585]
[1780445563872,48.69,66697.14,93.8,0.19649,0.00011,14.74224]
[1780445564265,48.69,66697.14,93.8,0.19649,0.00011,14.74224]
[1780445564292,48.69,66697.14,93.8,0.19649,0.00011,14.74224]
[1780445564802,48.69,66697.14,93.8,0.19649,0.00011,14.74224]
[1780445565295,48.69,66697.29,93.8,0.1965,0.00011,14.74297]
[1780445565345,48.69,66697.29,93.8,0.1965,0.00011,14.74297]
[1780445565575,48.69,66697.29,93.8,0.1965,0.00011,14.74297]
[1780445565698,48.69,66697.29,93.8,0.1965,0.00011,14.74297]
[1780445566379,48.69,66702.36,93.8,0.19705,0.00011,14.76869]
[1780445567086,48.69,66701.6,93.8,0.19696,0.00011,14.76483]
[1780445567818,48.69,66701.6,93.8,0.19696,0.00011,14.76483]
[1780445571762,48.68,66699.78,93.8,0.19672,0.00011,14.75349]
[1780445571786,48.68,66699.78,93.8,0.19672,0.00011,14.75349]
[1780445571804,48.68,66703.23,93.8,0.19707,0.00011,14.77012]
[1780445572951,48.68,66705.3,93.8,0.19729,0.00011,14.78063]
[1780445573334,48.68,66705.3,93.8,0.19729,0.00011,14.78063]
[1780445573419,48.68,66705.3,93.8,0.19729,0.00011,14.78063]
[1780445575002,48.68,66709.14,93.8,0.19771,0.00011,14.80006]
[1780445575036,48.68,66709.14,93.8,0.19771,0.00011,14.80006]
[1780445576084,48.68,66709.69,93.8,0.19777,0.00011,14.80296]
[1780445576309,48.68,66709.69,93.8,0.19777,0.00011,14.80296]
[1780445576660,48.68,66709.69,93.8,0.19777,0.00011,14.80296]
[1780445577274,48.68,66711.79,93.8,0.19799,0.00011,14.81368]
[1780445577525,48.68,66711.79,93.8,0.19799,0.00011,14.81368]
[1780445577912,48.68,66711.79,93.8,0.19799,0.00011,14.81368]
[1780445577970,48.68,66717.89,93.8,0.19865,0.00011,14.84465]
[1780445578206,48.68,66717.89,93.8,0.19865,0.00011,14.84465]
[1780445578402,48.68,66717.89,93.8,0.19865,0.00011,14.84465]
[1780445578819,48.68,66717.89,93.8,0.19865,0.00011,14.84465]
[1780445578882,48.68,66725.2,93.8,0.19944,0.00011,14.88197]
[1780445579158,48.68,66725.2,93.8,0.19944,0.00011,14.88197]
[1780445579972,48.68,66728.68,93.8,0.19982,0.00011,14.8996]
[1780445580468,48.68,66728.68,93.8,0.19982,0.00011,14.8996]
[1780445580584,48.68,66728.68,93.8,0.19982,0.00011,14.8996]
[1780445580828,48.68,66715.54,93.8,0.19841,0.00011,14.83311]
[1780445580946,48.68,66715.54,93.8,0.19841,0.00011,14.83311]
[1780445581120,48.68,66715.54,93.8,0.19841,0.00011,14.83311]
[1780445581225,48.68,66715.54,93.8,0.19841,0.00011,14.83311]
[1780445581439,48.68,66715.54,93.8,0.19841,0.00011,14.83311]
[1780445582608,48.68,66711.71,93.8,0.19799,0.00011,14.81363]
[1780445583980,48.68,66715.15,93.8,0.19839,0.00011,14.83226]
[1780445589663,48.69,66716.54,93.8,0.19859,0.00011,14.84148]
[1780445590653,48.69,66716.6,93.8,0.1986,0.00011,14.84216]
[1780445590779,48.69,66716.6,93.8,0.1986,0.00011,14.84216]
[1780445590824,48.69,66716.6,93.8,0.1986,0.00011,14.84216]
[1780445590847,48.69,66716.6,93.8,0.1986,0.00011,14.84216]
[1780445590858,48.7,66717.43,93.8,0.19871,0.00011,14.84705]
[1780445592881,48.7,66729.07,93.8,0.19996,0.00011,14.90623]
[1780445597893,48.7,66732.64,93.8,0.20035,0.00011,14.92447]
[1780445598095,48.7,66733.96,93.8,0.2005,0.00011,14.93119]
[1780445598112,48.7,66733.96,93.8,0.2005,0.00011,14.93119]
[1780445598276,48.7,66733.96,93.8,0.2005,0.00011,14.93119]
[1780445598486,48.7,66733.96,93.8,0.2005,0.00011,14.93119]
[1780445598651,48.7,66720.59,93.8,0.19906,0.00011,14.86354]
[1780445599891,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600270,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600651,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600812,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600815,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600817,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600948,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445600966,48.7,66708.97,93.8,0.19781,0.00011,14.80464]
[1780445601325,48.7,66710.63,93.8,0.19799,0.00011,14.81306]
[1780445601548,48.7,66710.63,93.8,0.19799,0.00011,14.81306]
[1780445601874,48.7,66721.07,93.8,0.19912,0.00011,14.86664]
[1780445602171,48.7,66721.07,93.8,0.19912,0.00011,14.86664]
[1780445602572,48.7,66729.06,93.8,0.19998,0.00011,14.9071]
[1780445603280,48.7,66729.06,93.8,0.19998,0.00011,14.9071]
[1780445603579,48.7,66731.5,93.8,0.20025,0.00011,14.91947]
[1780445607294,48.7,66727.74,93.8,0.19985,0.00011,14.90064]
[1780445608617,48.7,66728.72,93.8,0.19995,0.00011,14.90567]
[1780445609671,48.7,66729.5,93.8,0.20004,0.00011,14.90978]
[1780445610441,48.7,66733.94,93.8,0.20052,0.00011,14.93225]
[1780445610546,48.7,66733.94,93.8,0.20052,0.00011,14.93225]
[1780445610613,48.7,66733.94,93.8,0.20052,0.00011,14.93225]
[1780445610894,48.7,66733.94,93.8,0.20052,0.00011,14.93225]
[1780445612067,48.7,66744.1,93.8,0.20159,0.00011,14.97986]
[1780445612218,48.7,66744.1,93.8,0.20159,0.00011,14.97986]
[1780445613549,48.7,66739.07,93.8,0.20104,0.00011,14.9545]
[1780445613905,48.7,66739.07,93.8,0.20104,0.00011,14.9545]
[1780445614071,48.7,66739.25,93.8,0.20106,0.00011,14.95535]
[1780445614290,48.7,66739.25,93.8,0.20106,0.00011,14.95535]
[1780445614506,48.7,66739.25,93.8,0.20106,0.00011,14.95535]
[1780445614811,48.7,66739.25,93.8,0.20106,0.00011,14.95535]
[1780445615430,48.7,66740.02,93.8,0.20115,0.00011,14.95927]
[1780445616332,48.7,66736.44,93.8,0.20076,0.00011,14.94117]
[1780445616417,48.7,66736.44,93.8,0.20076,0.00011,14.94117]
[1780445617882,48.7,66737.43,93.8,0.20087,0.00011,14.94619]
[1780445617894,48.7,66737.43,93.8,0.20087,0.00011,14.94619]
[1780445619518,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619581,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619612,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619615,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619645,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619724,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619761,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619819,48.7,66733.13,93.8,0.2004,0.00011,14.92451]
[1780445619870,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620026,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620035,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620565,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620578,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620904,48.7,66732.58,93.8,0.20034,0.00011,14.92169]
[1780445620923,48.7,66725.02,93.8,0.19953,0.00011,14.88343]
[1780445621241,48.7,66725.02,93.8,0.19953,0.00011,14.88343]
[1780445621377,48.7,66725.02,93.8,0.19953,0.00011,14.88343]
[1780445621914,48.7,66719.29,93.8,0.19891,0.00011,14.85444]
[1780445623141,48.71,66712.55,93.8,0.19819,0.00011,14.82066]
[1780445623237,48.71,66712.55,93.8,0.19819,0.00011,14.82066]
[1780445624625,48.71,66710.15,93.8,0.19794,0.00011,14.80848]
[1780445628099,48.71,66705.85,93.8,0.19751,0.00011,14.78807]
[1780445628180,48.71,66705.85,93.8,0.19751,0.00011,14.78807]
[1780445628433,48.71,66705.85,93.8,0.19751,0.00011,14.78807]
[1780445628828,48.71,66705.85,93.8,0.19751,0.00011,14.78807]
[1780445628973,48.71,66712.77,93.8,0.19826,0.00011,14.82371]
[1780445629136,48.71,66712.77,93.8,0.19826,0.00011,14.82371]
[1780445629913,48.72,66714.62,93.8,0.19846,0.00011,14.83321]
[1780445630305,48.72,66714.62,93.8,0.19846,0.00011,14.83321]
[1780445632753,48.71,66712.29,93.8,0.19819,0.00011,14.82064]
[1780445633085,48.71,66712.56,93.8,0.19823,0.00011,14.82216]
[1780445633432,48.71,66712.56,93.8,0.19823,0.00011,14.82216]
[1780445634820,48.71,66715.06,93.8,0.1985,0.00011,14.83484]
[1780445635498,48.71,66715.97,93.8,0.1986,0.00011,14.83967]
[1780445635821,48.71,66715.97,93.8,0.1986,0.00011,14.83967]
[1780445635895,48.71,66716.93,93.8,0.1987,0.00011,14.84452]
[1780445638190,48.72,66717.36,93.8,0.19877,0.00011,14.84757]
[1780445638469,48.72,66717.36,93.8,0.19877,0.00011,14.84757]
[1780445638830,48.72,66714.19,93.8,0.19845,0.00011,14.8324]
[1780445639747,48.72,66714.19,93.8,0.19845,0.00011,14.8324]
[1780445640444,48.72,66713.35,93.8,0.19833,0.00011,14.82715]
[1780445641678,48.72,66714.15,93.8,0.19842,0.00011,14.83128]
[1780445646886,48.73,66711.16,93.8,0.19816,0.00011,14.81873]
[1780445651766,48.74,66714.68,93.8,0.1986,0.00011,14.83953]
[1780445656956,48.75,66723.76,93.8,0.19963,0.00011,14.88802]
[1780445661991,48.75,66726.54,93.8,0.19994,0.00011,14.90239]
[1780445662965,48.75,66726.54,93.8,0.19994,0.00011,14.90239]
[1780445662997,48.75,66724.45,93.8,0.19972,0.00011,14.8919]
[1780445664237,48.76,66723.96,93.8,0.19967,0.00011,14.88953]
[1780445665009,48.76,66723.96,93.8,0.19967,0.00011,14.88953]
[1780445670049,48.76,66728.99,93.8,0.20022,0.00011,14.91553]
[1780445672915,48.76,66730.07,93.8,0.2003,0.00011,14.91719]
[1780445672968,48.76,66730.07,93.8,0.2003,0.00011,14.91719]
[1780445673366,48.76,66730.27,93.8,0.20033,0.00011,14.91828]
[1780445673375,48.76,66730.27,93.8,0.20033,0.00011,14.91828]
[1780445673484,48.76,66730.27,93.8,0.20033,0.00011,14.91828]
[1780445673929,48.76,66730.27,93.8,0.20033,0.00011,14.91828]
[1780445674164,48.76,66730.27,93.8,0.20033,0.00011,14.91828]
[1780445674272,48.76,66733.95,93.8,0.20072,0.00011,14.93687]
[1780445674398,48.76,66733.95,93.8,0.20072,0.00011,14.93687]
[1780445674547,48.76,66733.95,93.8,0.20072,0.00011,14.93687]
[1780445674596,48.76,66733.95,93.8,0.20072,0.00011,14.93687]
[1780445675098,48.76,66776.67,93.8,0.20537,0.00011,15.15221]
[1780445676034,48.76,66776.67,93.8,0.20537,0.00011,15.15221]
[1780445677119,48.76,66777.99,93.8,0.20552,0.00011,15.15884]
[1780445677113,48.77,66767.99,93.8,0.20446,0.00011,15.11003]
[1780445677183,48.77,66767.99,93.8,0.20446,0.00011,15.11003]
[1780445677216,48.77,66767.99,93.8,0.20446,0.00011,15.11003]
[1780445678120,48.76,66755.28,93.8,0.20305,0.00011,15.04517]
[1780445679098,48.76,66755.28,93.8,0.20305,0.00011,15.04517]
[1780445679162,48.76,66755.28,93.8,0.20305,0.00011,15.04517]
[1780445679566,48.76,66757.83,93.8,0.20334,0.00011,15.05824]
[1780445679930,48.76,66757.83,93.8,0.20334,0.00011,15.05824]
[1780445680099,48.76,66757.83,93.8,0.20334,0.00011,15.05824]
[1780445680148,48.76,66757.83,93.8,0.20334,0.00011,15.05824]
[1780445680722,48.76,66756.76,93.8,0.20322,0.00011,15.05285]
[1780445680995,48.76,66756.76,93.8,0.20322,0.00011,15.05285]
[1780445681147,48.76,66743.94,93.8,0.20183,0.00011,14.98819]
[1780445682186,48.76,66743.94,93.8,0.20183,0.00011,14.98819]
[1780445682908,48.76,66748.97,93.8,0.20235,0.00011,15.01266]
[1780445683385,48.76,66752.23,93.8,0.2027,0.00011,15.02873]
[1780445683538,48.76,66752.23,93.8,0.2027,0.00011,15.02873]
[1780445685176,48.75,66760.48,93.8,0.20358,0.00011,15.06951]
[1780445686183,48.75,66745.89,93.8,0.20198,0.00011,14.99548]
[1780445686234,48.75,66745.89,93.8,0.20198,0.00011,14.99548]
[1780445686657,48.75,66745.89,93.8,0.20198,0.00011,14.99548]
[1780445687412,48.75,66745.61,93.8,0.20193,0.00011,14.9931]
[1780445688262,48.74,66738.59,93.8,0.20115,0.00011,14.95673]
[1780445688960,48.74,66738.59,93.8,0.20115,0.00011,14.95673]
[1780445689125,48.74,66738.59,93.8,0.20115,0.00011,14.95673]
[1780445689766,48.74,66739.17,93.8,0.20121,0.00011,14.95961]
[1780445690999,48.74,66742.15,93.8,0.20153,0.00011,14.97461]
[1780445691103,48.74,66742.15,93.8,0.20153,0.00011,14.97461]
[1780445691176,48.74,66734.15,93.8,0.20065,0.00011,14.93349]
[1780445691838,48.74,66734.15,93.8,0.20065,0.00011,14.93349]
[1780445693143,48.74,66732.5,93.8,0.20047,0.00011,14.92512]
[1780445693857,48.74,66721.44,93.8,0.19927,0.00011,14.86897]
[1780445694826,48.74,66713.08,93.8,0.19837,0.00011,14.82634]
[1780445695481,48.74,66713.08,93.8,0.19837,0.00011,14.82634]
[1780445695508,48.74,66713.08,93.8,0.19837,0.00011,14.82634]
[1780445696118,48.74,66713.08,93.8,0.19837,0.00011,14.82634]
[1780445700251,48.75,66713.48,93.8,0.19846,0.00011,14.83059]
[1780445700989,48.75,66713.48,93.8,0.19846,0.00011,14.83059]
[1780445701860,48.75,66719.87,93.8,0.19917,0.00011,14.86407]
[1780445704455,48.75,66729.6,93.8,0.20022,0.00011,14.91354]
[1780445707857,48.75,66730.04,93.8,0.20028,0.00011,14.91601]
[1780445707929,48.75,66730.04,93.8,0.20028,0.00011,14.91601]
[1780445708087,48.75,66730.04,93.8,0.20028,0.00011,14.91601]
[1780445708519,48.75,66730.24,93.8,0.2003,0.00011,14.91717]
[1780445709064,48.75,66730.24,93.8,0.2003,0.00011,14.91717]
[1780445709157,48.75,66739.02,93.8,0.20125,0.00011,14.96161]
[1780445709582,48.75,66739.02,93.8,0.20125,0.00011,14.96161]
[1780445709726,48.75,66739.02,93.8,0.20125,0.00011,14.96161]
[1780445710000,48.76,66747.46,93.8,0.20217,0.00011,15.00443]
[1780445710436,48.76,66747.46,93.8,0.20217,0.00011,15.00443]
[1780445711073,48.76,66747.46,93.8,0.20217,0.00011,15.00443]
[1780445712977,48.76,66755.18,93.8,0.20302,0.00011,15.04391]
[1780445718007,48.78,66762.57,93.8,0.20392,0.00011,15.08519]
[1780445719072,48.78,66767.1,93.8,0.20442,0.00011,15.10835]
[1780445719130,48.78,66770.03,93.8,0.20475,0.00011,15.12318]
[1780445719485,48.78,66770.03,93.8,0.20475,0.00011,15.12318]
[1780445720038,48.78,66770.03,93.8,0.20475,0.00011,15.12318]
[1780445720133,48.78,66770.03,93.8,0.20475,0.00011,15.12318]
[1780445720161,48.78,66770.03,93.8,0.20475,0.00011,15.12318]
[1780445720173,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720253,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720314,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720328,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720461,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720571,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720650,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720677,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720848,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445720961,48.78,66778.52,93.8,0.20568,0.00011,15.16591]
[1780445721344,48.78,66785.76,93.8,0.20647,0.00011,15.20225]
[1780445721480,48.78,66785.76,93.8,0.20647,0.00011,15.20225]
[1780445721516,48.78,66785.76,93.8,0.20647,0.00011,15.20225]
[1780445721889,48.78,66785.76,93.8,0.20647,0.00011,15.20225]
[1780445722202,48.78,66798.17,93.8,0.20785,0.00011,15.26508]
[1780445722850,48.78,66798.17,93.8,0.20785,0.00011,15.26508]
[1780445723969,48.78,66800.0,93.8,0.20804,0.00011,15.27362]
[1780445724019,48.78,66800.0,93.8,0.20804,0.00011,15.27362]
[1780445724101,48.78,66800.0,93.8,0.20804,0.00011,15.27362]
[1780445724101,48.78,66800.0,93.8,0.20804,0.00011,15.27362]
[1780445726037,48.78,66803.38,93.8,0.20839,0.00011,15.28984]
[1780445730366,48.75,66809.5,93.8,0.20896,0.00011,15.31558]
[1780445731005,48.75,66809.5,93.8,0.20896,0.00011,15.31558]
[1780445732196,48.74,66808.41,93.8,0.20875,0.00011,15.30405]
[1780445732432,48.74,66804.48,93.8,0.20832,0.00011,15.28437]
[1780445733344,48.73,66801.21,93.8,0.20791,0.00011,15.26623]
[1780445734846,48.73,66798.1,93.8,0.20757,0.00011,15.25064]
[1780445735711,48.73,66800.25,93.8,0.20779,0.00011,15.26049]
[1780445736091,48.73,66804.85,93.8,0.20828,0.00011,15.28306]
[1780445741345,48.72,66807.9,93.8,0.20858,0.00011,15.29647]
[1780445742245,48.72,66807.9,93.8,0.20858,0.00011,15.29647]
[1780445741603,48.72,66806.13,93.8,0.20837,0.00011,15.28728]
[1780445742783,48.72,66806.13,93.8,0.20837,0.00011,15.28728]
[1780445743067,48.72,66806.13,93.8,0.20837,0.00011,15.28728]
[1780445743165,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743355,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743439,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743554,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743616,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743642,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743659,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445743790,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445744089,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445744186,48.71,66810.09,93.8,0.20877,0.00011,15.30551]
[1780445744155,48.71,66813.93,93.8,0.2092,0.00011,15.32473]
[1780445744960,48.71,66813.93,93.8,0.2092,0.00011,15.32473]
[1780445745230,48.71,66813.93,93.8,0.2092,0.00011,15.32473]
[1780445745336,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445745393,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445745686,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445745699,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445745733,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445746003,48.71,66815.77,93.8,0.2094,0.00011,15.33401]
[1780445746162,48.71,66810.59,93.8,0.20883,0.00011,15.30804]
[1780445746796,48.71,66810.59,93.8,0.20883,0.00011,15.30804]
[1780445747120,48.71,66810.59,93.8,0.20883,0.00011,15.30804]
[1780445747228,48.71,66810.59,93.8,0.20883,0.00011,15.30804]
[1780445747162,48.71,66802.94,93.8,0.20798,0.00011,15.2697]
[1780445747372,48.71,66802.94,93.8,0.20798,0.00011,15.2697]
[1780445747916,48.71,66802.94,93.8,0.20798,0.00011,15.2697]
[1780445747924,48.71,66802.94,93.8,0.20798,0.00011,15.2697]
[1780445748245,48.71,66806.9,93.8,0.20842,0.00011,15.2895]
[1780445748377,48.71,66806.9,93.8,0.20842,0.00011,15.2895]
[1780445748755,48.71,66806.9,93.8,0.20842,0.00011,15.2895]
[1780445749155,48.71,66806.9,93.8,0.20842,0.00011,15.2895]
[1780445749174,48.71,66806.9,93.8,0.20842,0.00011,15.2895]
[1780445749249,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749382,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749535,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749628,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749734,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749749,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445749940,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445750133,48.71,66808.64,93.8,0.20861,0.00011,15.29818]
[1780445750231,48.71,66781.8,93.8,0.20564,0.00011,15.16257]
[1780445751092,48.7,66772.34,93.8,0.20458,0.00011,15.11392]
[1780445751324,48.7,66772.34,93.8,0.20458,0.00011,15.11392]
[1780445753345,48.7,66769.14,93.8,0.20422,0.00011,15.09772]
[1780445753499,48.7,66769.14,93.8,0.20422,0.00011,15.09772]
[1780445753524,48.7,66769.14,93.8,0.20422,0.00011,15.09772]
[1780445756219,48.7,66758.82,93.8,0.2031,0.00011,15.04565]
[1780445756389,48.7,66758.82,93.8,0.2031,0.00011,15.04565]
[1780445756421,48.7,66758.82,93.8,0.2031,0.00011,15.04565]
[1780445756751,48.7,66758.82,93.8,0.2031,0.00011,15.04565]
[1780445759072,48.7,66756.4,93.8,0.20284,0.00011,15.03376]
[1780445759913,48.71,66756.32,93.8,0.20285,0.00011,15.03416]
[1780445760112,48.71,66756.32,93.8,0.20285,0.00011,15.03416]
[1780445760123,48.71,66756.32,93.8,0.20285,0.00011,15.03416]
[1780445761655,48.71,66762.23,93.8,0.2035,0.00011,15.0644]
[1780445761914,48.71,66762.23,93.8,0.2035,0.00011,15.0644]
[1780445764806,48.71,66768.01,93.8,0.20413,0.00011,15.09323]
[1780445767124,48.71,66765.14,93.8,0.20381,0.00011,15.07873]
[1780445771936,48.71,66766.17,93.8,0.20393,0.00011,15.0842]
[1780445772550,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445772589,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445772625,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445772775,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445773072,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445773184,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445773211,48.71,66772.78,93.8,0.20466,0.00011,15.11756]
[1780445773204,48.71,66784.46,93.8,0.20594,0.00011,15.17657]
[1780445773418,48.71,66784.46,93.8,0.20594,0.00011,15.17657]
[1780445773834,48.71,66793.22,93.8,0.20691,0.00011,15.22058]
[1780445774304,48.71,66793.22,93.8,0.20691,0.00011,15.22058]
[1780445775705,48.71,66792.72,93.8,0.20684,0.00011,15.21757]
[1780445776075,48.71,66792.72,93.8,0.20684,0.00011,15.21757]
[1780445776087,48.71,66792.72,93.8,0.20684,0.00011,15.21757]
[1780445776105,48.71,66792.72,93.8,0.20684,0.00011,15.21757]
[1780445776143,48.71,66792.72,93.8,0.20684,0.00011,15.21757]
[1780445776254,48.71,66774.9,93.8,0.20488,0.00011,15.12797]
[1780445776689,48.71,66774.9,93.8,0.20488,0.00011,15.12797]
[1780445777124,48.71,66774.9,93.8,0.20488,0.00011,15.12797]
[1780445777225,48.7,66756.85,93.8,0.20289,0.00011,15.0359]
[1780445778170,48.7,66756.85,93.8,0.20289,0.00011,15.0359]
[1780445779329,48.7,66758.33,93.8,0.20305,0.00011,15.04362]
[1780445784140,48.7,66764.63,93.8,0.20375,0.00011,15.07573]
[1780445784159,48.7,66755.51,93.8,0.20275,0.00011,15.02974]
[1780445784811,48.7,66755.51,93.8,0.20275,0.00011,15.02974]
[1780445785117,48.7,66755.51,93.8,0.20275,0.00011,15.02974]
[1780445785604,48.7,66757.67,93.8,0.20299,0.00011,15.04068]
[1780445786996,48.7,66757.84,93.8,0.20301,0.00011,15.04158]
[1780445788168,48.7,66757.96,93.8,0.20302,0.00011,15.04222]
[1780445790204,48.71,66765.58,93.8,0.20386,0.00011,15.0807]
[1780445790327,48.7,66769.37,93.8,0.20427,0.00011,15.09969]
[1780445790965,48.7,66769.57,93.8,0.20428,0.00011,15.10024]
[1780445792634,48.7,66769.35,93.8,0.20421,0.00011,15.09479]
[1780445798139,48.7,66770.33,93.8,0.20433,0.00011,15.10049]
[1780445802052,48.71,66774.36,93.8,0.20479,0.00011,15.12167]
[1780445803051,48.71,66787.56,93.8,0.20626,0.00011,15.18874]
[1780445804054,48.71,66787.56,93.8,0.20626,0.00011,15.18874]
[1780445805066,48.71,66790.21,93.8,0.20655,0.00011,15.20213]
[1780445805067,48.71,66791.09,93.8,0.20664,0.00011,15.20647]
[1780445806002,48.71,66791.09,93.8,0.20664,0.00011,15.20647]
[1780445806273,48.71,66791.09,93.8,0.20664,0.00011,15.20647]
[1780445807361,48.71,66801.72,93.8,0.20781,0.00011,15.25961]
[1780445811419,48.71,66801.99,93.8,0.20784,0.00011,15.26071]
[1780445812816,48.71,66806.86,93.8,0.20837,0.00011,15.28507]
[1780445812924,48.71,66806.86,93.8,0.20837,0.00011,15.28507]
[1780445813950,48.7,66808.32,93.8,0.20851,0.00011,15.29151]
[1780445814265,48.7,66808.32,93.8,0.20851,0.00011,15.29151]
[1780445814268,48.7,66808.32,93.8,0.20851,0.00011,15.29151]
[1780445814269,48.7,66808.32,93.8,0.20851,0.00011,15.29151]
[1780445814321,48.7,66808.32,93.8,0.20851,0.00011,15.29151]
[1780445815271,48.7,66807.23,93.8,0.20837,0.00011,15.2851]
[1780445817385,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817385,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817481,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817506,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817537,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817618,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445817662,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445818186,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445818267,48.69,66810.44,93.8,0.20868,0.00011,15.29936]
[1780445818329,48.69,66863.8,93.8,0.21464,0.00011,15.56572]
[1780445819024,48.69,66863.8,93.8,0.21464,0.00011,15.56572]
[1780445819154,48.69,66863.8,93.8,0.21464,0.00011,15.56572]
[1780445819322,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445819503,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445819658,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445819864,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445820113,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445820288,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445820373,48.69,66930.06,93.8,0.22216,0.00011,15.8933]
[1780445820315,48.66,66960.1,93.8,0.22547,0.00012,16.03494]
[1780445820625,48.66,66960.1,93.8,0.22547,0.00012,16.03494]
[1780445820999,48.66,66960.1,93.8,0.22547,0.00012,16.03494]
[1780445821350,48.66,66961.91,93.8,0.22568,0.00012,16.04379]
[1780445822475,48.67,66957.34,93.8,0.22521,0.00012,16.02356]
[1780445823144,48.67,66957.34,93.8,0.22521,0.00012,16.02356]
[1780445823222,48.67,66954.21,93.8,0.22485,0.00012,16.00828]
[1780445823752,48.67,66954.21,93.8,0.22485,0.00012,16.00828]
[1780445824092,48.67,66954.21,93.8,0.22485,0.00012,16.00828]
[1780445824459,48.68,66950.48,93.8,0.22442,0.00012,15.99015]
[1780445825238,48.68,66952.56,93.8,0.22466,0.00012,16.00052]
[1780445826543,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445826701,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445826808,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445826884,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445827173,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445827247,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445827247,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445827260,48.68,66950.34,93.8,0.22441,0.00012,15.98982]
[1780445827493,48.68,66951.22,93.8,0.22452,0.00012,15.99432]
[1780445827556,48.68,66951.22,93.8,0.22452,0.00012,15.99432]
[1780445827745,48.68,66951.22,93.8,0.22452,0.00012,15.99432]
[1780445827796,48.68,66951.22,93.8,0.22452,0.00012,15.99432]
[1780445828009,48.68,66951.22,93.8,0.22452,0.00012,15.99432]
[1780445828268,48.68,66958.69,93.8,0.22539,0.00012,16.03114]
[1780445828599,48.68,66958.69,93.8,0.22539,0.00012,16.03114]
[1780445828985,48.68,66958.69,93.8,0.22539,0.00012,16.03114]
[1780445829915,48.68,66960.05,93.8,0.22555,0.00012,16.038]
[1780445829994,48.68,66960.05,93.8,0.22555,0.00012,16.038]
[1780445830089,48.68,66960.05,93.8,0.22555,0.00012,16.038]
[1780445830279,48.68,66960.05,93.8,0.22555,0.00012,16.038]
[1780445830282,48.68,66956.04,93.8,0.22509,0.00012,16.01861]
[1780445830707,48.68,66956.04,93.8,0.22509,0.00012,16.01861]
[1780445831628,48.68,66955.31,93.8,0.22501,0.00012,16.01532]
[1780445832106,48.68,66955.31,93.8,0.22501,0.00012,16.01532]
[1780445833279,48.68,66954.69,93.8,0.22495,0.00012,16.01257]
[1780445833322,48.68,66954.69,93.8,0.22495,0.00012,16.01257]
[1780445833312,48.69,66951.5,93.8,0.22459,0.00012,15.99725]
[1780445833775,48.69,66951.5,93.8,0.22459,0.00012,15.99725]
[1780445833792,48.69,66951.5,93.8,0.22459,0.00012,15.99725]
[1780445834137,48.69,66951.5,93.8,0.22459,0.00012,15.99725]
[1780445834357,48.69,66951.5,93.8,0.22459,0.00012,15.99725]
[1780445834406,48.69,66945.29,93.8,0.22388,0.00012,15.96709]
[1780445834518,48.69,66945.29,93.8,0.22388,0.00012,15.96709]
[1780445834764,48.69,66945.29,93.8,0.22388,0.00012,15.96709]
[1780445834785,48.69,66945.29,93.8,0.22388,0.00012,15.96709]
[1780445835106,48.69,66945.29,93.8,0.22388,0.00012,15.96709]
[1780445835648,48.69,66945.1,93.8,0.22387,0.00012,15.96645]
[1780445835653,48.69,66945.1,93.8,0.22387,0.00012,15.96645]
[1780445835738,48.69,66945.1,93.8,0.22387,0.00012,15.96645]
[1780445835869,48.69,66945.1,93.8,0.22387,0.00012,15.96645]
[1780445836222,48.69,66945.1,93.8,0.22387,0.00012,15.96645]
[1780445836368,48.7,66945.67,93.8,0.224,0.00012,15.97214]
[1780445837437,48.72,66945.99,93.8,0.22411,0.00012,15.97651]
[1780445837568,48.72,66945.99,93.8,0.22411,0.00012,15.97651]
[1780445837872,48.72,66945.99,93.8,0.22411,0.00012,15.97651]
[1780445838184,48.72,66945.99,93.8,0.22411,0.00012,15.97651]
[1780445838678,48.73,66945.99,93.8,0.22418,0.00012,15.97925]
[1780445838926,48.73,66945.99,93.8,0.22418,0.00012,15.97925]
[1780445839090,48.73,66945.99,93.8,0.22418,0.00012,15.97925]
[1780445839208,48.73,66945.99,93.8,0.22418,0.00012,15.97925]
[1780445839335,48.74,66947.67,93.8,0.22444,0.00012,15.99014]
[1780445840176,48.74,66934.7,93.8,0.22295,0.00011,15.92662]
[1780445841014,48.74,66934.7,93.8,0.22295,0.00011,15.92662]
[1780445841097,48.75,66925.96,93.8,0.22197,0.00011,15.88467]
[1780445842295,48.75,66925.96,93.8,0.22197,0.00011,15.88467]
[1780445843048,48.77,66930.52,93.8,0.22261,0.00011,15.91176]
[1780445844272,48.79,66935.78,93.8,0.22328,0.00011,15.9403]
[1780445844352,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445844737,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445844798,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445844846,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445845079,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445845190,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445845238,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445845283,48.8,66935.03,93.8,0.22325,0.00011,15.93905]
[1780445845327,48.82,66946.31,93.8,0.22464,0.00011,15.99804]
[1780445845623,48.82,66946.31,93.8,0.22464,0.00011,15.99804]
[1780445846062,48.82,66964.05,93.8,0.22668,0.00012,16.08451]
[1780445846546,48.82,66964.05,93.8,0.22668,0.00012,16.08451]
[1780445847308,48.82,66964.05,93.8,0.22668,0.00012,16.08451]
[1780445847409,48.82,66969.59,93.8,0.22733,0.00012,16.11169]
[1780445847661,48.82,66969.59,93.8,0.22733,0.00012,16.11169]
[1780445848062,48.82,66969.59,93.8,0.22733,0.00012,16.11169]
[1780445848222,48.82,66969.59,93.8,0.22733,0.00012,16.11169]
[1780445848408,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445848554,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445848627,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445848794,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445849077,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445849326,48.82,66966.7,93.8,0.227,0.00012,16.09787]
[1780445849082,48.82,66982.31,93.8,0.22881,0.00012,16.17367]
[1780445849458,48.82,66982.31,93.8,0.22881,0.00012,16.17367]
[1780445850183,48.82,66982.31,93.8,0.22881,0.00012,16.17367]
[1780445850213,48.82,66989.6,93.8,0.22967,0.00012,16.2093]
[1780445850930,48.82,66989.6,93.8,0.22967,0.00012,16.2093]
[1780445850990,48.82,66989.6,93.8,0.22967,0.00012,16.2093]
[1780445851278,48.82,66989.6,93.8,0.22967,0.00012,16.2093]
[1780445851439,48.82,66989.78,93.8,0.22965,0.00012,16.20642]
[1780445851488,48.82,66989.78,93.8,0.22965,0.00012,16.20642]
[1780445852049,48.82,66989.78,93.8,0.22965,0.00012,16.20642]
[1780445852370,48.82,66989.78,93.8,0.22965,0.00012,16.20642]
[1780445852567,48.82,66985.89,93.8,0.2292,0.00012,16.18766]
[1780445853046,48.82,66985.89,93.8,0.2292,0.00012,16.18766]
[1780445853066,48.82,66985.89,93.8,0.2292,0.00012,16.18766]
[1780445853581,48.82,66984.14,93.8,0.229,0.00012,16.17918]
[1780445853989,48.82,66984.14,93.8,0.229,0.00012,16.17918]
[1780445854099,48.82,66984.14,93.8,0.229,0.00012,16.17918]
[1780445854298,48.82,66984.14,93.8,0.229,0.00012,16.17918]
[1780445854661,48.82,66987.41,93.8,0.22938,0.00012,16.19523]
[1780445855169,48.82,66987.41,93.8,0.22938,0.00012,16.19523]
[1780445855814,48.82,66984.7,93.8,0.22907,0.00012,16.18219]
[1780445856878,48.82,66983.46,93.8,0.22893,0.00012,16.17618]
[1780445856956,48.82,66983.46,93.8,0.22893,0.00012,16.17618]
[1780445858136,48.83,66989.34,93.8,0.22962,0.00012,16.20488]
[1780445858219,48.83,66990.52,93.8,0.22976,0.00012,16.21067]
[1780445859433,48.83,66992.32,93.8,0.22997,0.00012,16.21938]
[1780445859569,48.83,66992.32,93.8,0.22997,0.00012,16.21938]
[1780445859670,48.83,66983.51,93.8,0.22894,0.00012,16.17687]
[1780445860978,48.83,66983.51,93.8,0.22894,0.00012,16.17687]
[1780445861014,48.83,66983.51,93.8,0.22894,0.00012,16.17687]
[1780445861082,48.83,66974.3,93.8,0.22788,0.00012,16.13226]
[1780445863480,48.83,66979.07,93.8,0.22843,0.00012,16.15541]
[1780445863819,48.83,66977.94,93.8,0.2283,0.00012,16.15004]
[1780445864423,48.83,66977.94,93.8,0.2283,0.00012,16.15004]
[1780445865049,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865276,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865286,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865330,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865407,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865410,48.83,66975.51,93.8,0.22802,0.00012,16.13825]
[1780445865532,48.83,66979.92,93.8,0.22854,0.00012,16.15978]
[1780445865547,48.83,66979.92,93.8,0.22854,0.00012,16.15978]
[1780445865743,48.83,66979.92,93.8,0.22854,0.00012,16.15978]
[1780445866462,48.83,66989.58,93.8,0.22967,0.00012,16.20693]
[1780445866601,48.83,66989.58,93.8,0.22967,0.00012,16.20693]
[1780445866703,48.83,66989.58,93.8,0.22967,0.00012,16.20693]
[1780445866842,48.83,66989.58,93.8,0.22967,0.00012,16.20693]
[1780445868170,48.83,66989.2,93.8,0.22962,0.00012,16.20509]
[1780445868190,48.83,66989.2,93.8,0.22962,0.00012,16.20509]
[1780445870913,48.83,66996.33,93.8,0.23046,0.00012,16.24004]
[1780445872955,48.83,66996.25,93.8,0.23046,0.00012,16.23991]
[1780445873009,48.83,66996.25,93.8,0.23046,0.00012,16.23991]
[1780445873045,48.83,66996.25,93.8,0.23046,0.00012,16.23991]
[1780445873064,48.83,66996.25,93.8,0.23046,0.00012,16.23991]
[1780445873250,48.83,66996.25,93.8,0.23046,0.00012,16.23991]
[1780445873314,48.84,66996.56,93.8,0.2305,0.00012,16.24165]
[1780445873532,48.84,66996.56,93.8,0.2305,0.00012,16.24165]
[1780445873888,48.84,66996.56,93.8,0.2305,0.00012,16.24165]
[1780445874216,48.84,66996.56,93.8,0.2305,0.00012,16.24165]
[1780445874264,48.83,66984.34,93.8,0.22907,0.00012,16.1821]
[1780445874605,48.83,66984.34,93.8,0.22907,0.00012,16.1821]
[1780445875176,48.83,66984.34,93.8,0.22907,0.00012,16.1821]
[1780445875286,48.83,66984.34,93.8,0.22907,0.00012,16.1821]
[1780445875463,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445875569,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445875623,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445875714,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445875729,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445875924,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445876298,48.83,66975.96,93.8,0.2281,0.00012,16.14169]
[1780445876335,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445876546,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445876598,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445876717,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445877240,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445877337,48.83,66977.45,93.8,0.22828,0.00012,16.14899]
[1780445877629,48.84,66977.22,93.8,0.22829,0.00012,16.14926]
[1780445880257,48.85,66977.13,93.8,0.22831,0.00012,16.15019]
[1780445881224,48.86,66973.98,93.8,0.22801,0.00012,16.13752]
[1780445882412,48.87,66971.54,93.8,0.22777,0.00012,16.12714]
[1780445885422,48.89,66976.81,93.8,0.22845,0.00012,16.15568]
[1780445888906,48.91,66973.42,93.8,0.22819,0.00012,16.14431]
[1780445889370,48.91,66973.42,93.8,0.22819,0.00012,16.14431]
[1780445891770,48.93,66979.31,93.8,0.22896,0.00012,16.17656]
[1780445892688,48.93,66979.87,93.8,0.22903,0.00012,16.17927]
[1780445892733,48.93,66979.87,93.8,0.22903,0.00012,16.17927]
[1780445892786,48.93,66979.87,93.8,0.22903,0.00012,16.17927]
[1780445892814,48.93,66979.87,93.8,0.22903,0.00012,16.17927]
[1780445893451,48.94,66981.16,93.8,0.2292,0.00012,16.18658]
[1780445893781,48.94,66991.73,93.8,0.23043,0.00012,16.23761]
[1780445898874,48.94,66990.71,93.8,0.23033,0.00012,16.23326]
[1780445899024,48.94,66990.71,93.8,0.23033,0.00012,16.23326]
[1780445899647,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445899715,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445899896,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445899965,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445900146,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445900215,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445900307,48.94,66997.7,93.8,0.23114,0.00012,16.26695]
[1780445900361,48.94,67006.72,93.8,0.23219,0.00012,16.31046]
[1780445900962,48.94,67006.72,93.8,0.23219,0.00012,16.31046]
[1780445901066,48.94,67006.72,93.8,0.23219,0.00012,16.31046]
[1780445901136,48.94,67017.35,93.8,0.23344,0.00012,16.36165]
[1780445901965,48.94,67017.35,93.8,0.23344,0.00012,16.36165]
[1780445901975,48.94,67017.35,93.8,0.23344,0.00012,16.36165]
[1780445902786,48.94,67018.39,93.8,0.23357,0.00012,16.36673]
[1780445906527,48.94,67019.07,93.8,0.23365,0.00012,16.37037]
[1780445907037,48.94,67018.81,93.8,0.23363,0.00012,16.36919]
[1780445908263,48.94,67014.59,93.8,0.23313,0.00012,16.34898]
[1780445908924,48.94,67009.18,93.8,0.2325,0.00012,16.32305]
[1780445909295,48.94,67009.18,93.8,0.2325,0.00012,16.32305]
[1780445909411,48.94,67005.77,93.8,0.23211,0.00012,16.30674]
[1780445909996,48.94,67005.77,93.8,0.23211,0.00012,16.30674]
[1780445910273,48.94,67005.77,93.8,0.23211,0.00012,16.30674]
[1780445910354,48.94,66992.49,93.8,0.23056,0.00012,16.24276]
[1780445910690,48.94,66992.49,93.8,0.23056,0.00012,16.24276]
[1780445911198,48.94,66992.49,93.8,0.23056,0.00012,16.24276]
[1780445911339,48.94,66992.49,93.8,0.23056,0.00012,16.24276]
[1780445911657,48.94,66992.63,93.8,0.23054,0.00012,16.23963]
[1780445912068,48.94,66992.63,93.8,0.23054,0.00012,16.23963]
[1780445912198,48.94,66992.63,93.8,0.23054,0.00012,16.23963]
[1780445913287,48.94,66986.25,93.8,0.2298,0.00012,16.20887]
[1780445913333,48.94,66986.25,93.8,0.2298,0.00012,16.20887]
[1780445914040,48.94,66985.46,93.8,0.22971,0.00012,16.20511]
[1780445917169,48.95,66990.46,93.8,0.23029,0.00012,16.22936]
[1780445917470,48.95,66989.87,93.8,0.23022,0.00012,16.22655]
[1780445918362,48.95,66989.87,93.8,0.23022,0.00012,16.22655]
[1780445918370,48.95,66989.87,93.8,0.23022,0.00012,16.22655]
[1780445923750,48.95,66989.23,93.8,0.23016,0.00012,16.22403]
[1780445924458,48.95,66989.23,93.8,0.23016,0.00012,16.22403]
[1780445924516,48.95,66989.23,93.8,0.23016,0.00012,16.22403]
[1780445924679,48.95,66989.5,93.8,0.2302,0.00012,16.22545]
[1780445926664,48.95,66997.75,93.8,0.23116,0.00012,16.26543]
[1780445926751,48.95,66997.75,93.8,0.23116,0.00012,16.26543]
[1780445928709,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445928961,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445929026,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445929114,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445929121,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445929182,48.95,67004.28,93.8,0.23193,0.00012,16.29706]
[1780445929470,48.95,67014.29,93.8,0.2331,0.00012,16.34518]
[1780445931085,48.95,67018.88,93.8,0.23364,0.00012,16.36719]
[1780445931463,48.95,67018.88,93.8,0.23364,0.00012,16.36719]
[1780445931468,48.95,67018.88,93.8,0.23364,0.00012,16.36719]
[1780445931624,48.95,67019.63,93.8,0.23373,0.00012,16.37087]
[1780445932111,48.95,67019.63,93.8,0.23373,0.00012,16.37087]
[1780445932164,48.95,67019.63,93.8,0.23373,0.00012,16.37087]
[1780445932241,48.95,67008.73,93.8,0.23244,0.00012,16.31811]
[1780445932809,48.95,67008.73,93.8,0.23244,0.00012,16.31811]
[1780445933220,48.95,67008.73,93.8,0.23244,0.00012,16.31811]
[1780445933392,48.95,66999.62,93.8,0.23138,0.00012,16.27432]
[1780445933755,48.95,66999.62,93.8,0.23138,0.00012,16.27432]
[1780445934810,48.95,66997.37,93.8,0.23112,0.00012,16.26354]
[1780445938061,48.95,66995.39,93.8,0.23089,0.00012,16.25422]
[1780445938370,48.95,66995.12,93.8,0.23086,0.00012,16.253]
[1780445942147,48.95,66992.99,93.8,0.23062,0.00012,16.24303]
[1780445942150,48.95,66981.98,93.8,0.22935,0.00012,16.19001]
[1780445942965,48.95,66981.98,93.8,0.22935,0.00012,16.19001]
[1780445948192,48.96,66994.07,93.8,0.23077,0.00012,16.24915]
[1780445953227,48.96,66989.61,93.8,0.23027,0.00012,16.2282]
[1780445958317,48.96,66992.52,93.8,0.23062,0.00012,16.24269]
[1780445962326,48.97,67002.44,93.8,0.23178,0.00012,16.29078]
[1780445963107,48.97,67003.76,93.8,0.23194,0.00012,16.29718]
[1780445969342,48.97,67000.18,93.8,0.23156,0.00012,16.28157]
[1780445974577,48.98,66994.15,93.8,0.23083,0.00012,16.24903]
[1780445976598,48.98,66983.1,93.8,0.22955,0.00012,16.1959]
[1780445982606,48.98,66991.18,93.8,0.23051,0.00012,16.23565]
[1780445987661,48.99,66981.15,93.8,0.2294,0.00012,16.18932]
[1780445988775,48.99,66980.54,93.8,0.22933,0.00012,16.18653]
[1780445989070,48.99,66980.54,93.8,0.22933,0.00012,16.18653]
[1780445994371,49.0,66977.97,93.8,0.22905,0.00012,16.17474]
[1780446002009,49.01,66978.8,93.8,0.22924,0.00012,16.1824]
[1780446007175,49.03,66982.83,93.8,0.22976,0.00012,16.20417]
[1780446008845,49.03,66984.53,93.8,0.22998,0.00012,16.21313]
[1780446014658,49.05,66988.27,93.8,0.23052,0.00012,16.23532]
[1780446018802,49.06,66979.66,93.8,0.22954,0.00012,16.19461]
[1780446020994,49.06,66974.01,93.8,0.22891,0.00012,16.16847]
[1780446021288,49.06,66974.01,93.8,0.22891,0.00012,16.16847]
[1780446027165,49.09,66973.04,93.8,0.22893,0.00012,16.16911]
[1780446033474,49.13,66978.5,93.8,0.22973,0.00012,16.19965]
[1780446035046,49.14,66970.61,93.8,0.22888,0.00012,16.16398]
[1780446036940,49.16,66969.25,93.8,0.22878,0.00012,16.15961]
[1780446036999,49.16,66969.25,93.8,0.22878,0.00012,16.15961]
[1780446037356,49.16,66969.25,93.8,0.22878,0.00012,16.15961]
[1780446038355,49.16,66962.26,93.8,0.22798,0.00012,16.12627]
[1780446038669,49.16,66952.27,93.8,0.22685,0.00011,16.07876]
[1780446038859,49.16,66952.27,93.8,0.22685,0.00011,16.07876]
[1780446039127,49.16,66952.27,93.8,0.22685,0.00011,16.07876]
[1780446039306,49.17,66939.74,93.8,0.22545,0.00011,16.01938]
[1780446040288,49.17,66939.74,93.8,0.22545,0.00011,16.01938]
[1780446040578,49.17,66939.74,93.8,0.22545,0.00011,16.01938]
[1780446040650,49.18,66926.28,93.8,0.22395,0.00011,15.956]
[1780446042086,49.19,66925.92,93.6,0.22398,0.00011,15.95684]
[1780446042519,49.19,66925.92,93.6,0.22398,0.00011,15.95684]
[1780446043398,49.2,66925.88,93.6,0.22404,0.00011,15.9592]
[1780446044689,49.22,66924.76,93.6,0.22396,0.00011,15.95602]
[1780446045214,49.22,66922.69,93.6,0.22373,0.00011,15.94598]
[1780446045249,49.22,66922.69,93.4,0.22373,0.00011,15.94598]
[1780446045502,49.24,66920.01,93.4,0.22354,0.00011,15.93759]
[1780446046699,49.25,66916.29,93.4,0.22317,0.00011,15.92173]
[1780446047161,49.25,66916.29,93.4,0.22317,0.00011,15.92173]
[1780446047602,49.25,66916.29,93.4,0.22317,0.00011,15.92173]
[1780446047640,49.25,66916.29,93.4,0.22317,0.00011,15.92173]
[1780446049709,49.26,66913.44,93.4,0.22291,0.00011,15.9106]
[1780446049800,49.26,66913.44,93.4,0.22291,0.00011,15.9106]
[1780446050667,49.26,66913.44,93.4,0.22291,0.00011,15.9106]
[1780446051529,49.27,66912.75,93.4,0.22284,0.00011,15.9075]
[1780446051660,49.27,66910.3,93.4,0.22256,0.00011,15.8956]
[1780446051973,49.27,66910.3,93.4,0.22256,0.00011,15.8956]
[1780446052011,49.27,66910.3,93.4,0.22256,0.00011,15.8956]
[1780446052382,49.27,66910.3,93.4,0.22256,0.00011,15.8956]
[1780446052486,49.27,66903.0,93.4,0.22174,0.00011,15.86037]
[1780446053273,49.27,66903.0,93.4,0.22174,0.00011,15.86037]
[1780446053890,49.27,66897.04,93.4,0.22107,0.00011,15.83147]
[1780446054330,49.27,66897.04,93.4,0.22107,0.00011,15.83147]
[1780446054544,49.27,66906.37,93.4,0.22212,0.00011,15.87686]
[1780446054984,49.27,66906.37,93.4,0.22212,0.00011,15.87686]
[1780446055348,49.27,66906.37,93.4,0.22212,0.00011,15.87686]
[1780446055364,49.27,66906.37,93.4,0.22212,0.00011,15.87686]
[1780446055427,49.27,66906.37,93.4,0.22212,0.00011,15.87686]
[1780446055629,49.27,66912.34,93.4,0.22281,0.00011,15.90617]
[1780446060997,49.3,66917.81,93.4,0.22357,0.00011,15.93852]
[1780446062878,49.3,66917.05,93.4,0.22352,0.00011,15.93602]
[1780446063015,49.3,66917.05,93.4,0.22352,0.00011,15.93602]
[1780446063328,49.3,66917.05,93.4,0.22352,0.00011,15.93602]
[1780446063523,49.31,66923.66,93.4,0.2243,0.00011,15.9692]
[1780446068046,49.35,66931.22,93.4,0.22535,0.00011,16.01342]
[1780446069681,49.35,66931.22,93.4,0.22535,0.00011,16.01342]
[1780446072558,49.37,66923.38,93.4,0.22454,0.00011,15.97904]
[1780446075238,49.39,66925.15,93.4,0.22485,0.00011,15.99179]
[1780446078539,49.4,66925.28,93.4,0.22489,0.00011,15.99373]
[1780446079954,49.42,66925.53,93.4,0.22505,0.00011,15.99992]
[1780446081137,49.43,66934.35,93.4,0.22611,0.00011,16.04473]
[1780446086255,49.45,66936.76,93.4,0.22645,0.00011,16.05891]
[1780446086573,49.45,66936.76,93.4,0.22645,0.00011,16.05891]
[1780446086631,49.45,66929.39,93.4,0.22562,0.00011,16.02387]
[1780446091378,49.47,66924.94,93.4,0.2252,0.00011,16.00585]
[1780446093175,49.48,66924.49,93.4,0.22516,0.00011,16.00186]
[1780446095481,49.49,66931.24,93.4,0.22598,0.00011,16.0364]
[1780446097758,49.5,66936.48,93.4,0.22662,0.00011,16.06317]
[1780446099851,49.5,66927.42,93.4,0.22562,0.00011,16.02093]
[1780446101825,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102273,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102396,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102505,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102565,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102573,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102591,49.51,66919.05,93.4,0.2247,0.00011,15.98209]
[1780446102718,49.52,66907.16,93.4,0.22338,0.00011,15.92577]
[1780446102956,49.52,66907.16,93.4,0.22338,0.00011,15.92577]
[1780446103503,49.52,66907.16,93.4,0.22338,0.00011,15.92577]
[1780446105543,49.52,66900.31,93.4,0.22262,0.00011,15.89314]
[1780446107354,49.52,66901.54,93.4,0.22276,0.00011,15.89935]
[1780446107356,49.52,66901.54,93.4,0.22276,0.00011,15.89935]
[1780446109726,49.52,66897.05,93.4,0.22226,0.00011,15.87792]
[1780446109764,49.52,66897.05,93.4,0.22226,0.00011,15.87792]
[1780446109766,49.52,66897.05,93.4,0.22226,0.00011,15.87792]
[1780446110345,49.52,66894.45,93.4,0.22198,0.00011,15.86564]
[1780446111084,49.52,66894.45,93.4,0.22198,0.00011,15.86564]
[1780446112135,49.52,66891.01,93.4,0.22158,0.00011,15.84873]
[1780446113020,49.52,66891.08,93.4,0.22158,0.00011,15.84883]
[1780446114115,49.52,66891.11,93.4,0.22158,0.00011,15.84875]
[1780446114384,49.52,66891.11,93.4,0.22158,0.00011,15.84875]
[1780446114597,49.52,66891.11,93.4,0.22158,0.00011,15.84875]
[1780446114623,49.52,66891.11,93.4,0.22158,0.00011,15.84875]
[1780446114805,49.52,66885.88,93.4,0.22099,0.00011,15.8232]
[1780446116031,49.52,66883.73,93.4,0.22074,0.00011,15.81255]
[1780446119413,49.51,66875.26,93.4,0.21977,0.00011,15.77073]
[1780446120814,49.51,66873.18,93.4,0.21954,0.00011,15.76048]
[1780446121135,49.51,66873.18,93.4,0.21954,0.00011,15.76048]
[1780446121389,49.51,66873.18,93.4,0.21954,0.00011,15.76048]
[1780446121730,49.51,66862.65,93.4,0.21835,0.00011,15.70915]
[1780446122757,49.51,66862.65,93.4,0.21835,0.00011,15.70915]
[1780446122788,49.51,66862.65,93.4,0.21835,0.00011,15.70915]
[1780446123499,49.51,66860.01,93.4,0.21805,0.00011,15.696]
[1780446123507,49.51,66860.01,93.4,0.21805,0.00011,15.696]
[1780446124325,49.51,66863.03,93.4,0.21838,0.00011,15.71046]
[1780446124779,49.51,66863.03,93.4,0.21838,0.00011,15.71046]
[1780446124448,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125006,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125217,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125287,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125329,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125454,49.51,66868.46,93.4,0.21898,0.00011,15.73664]
[1780446125475,49.51,66877.46,93.4,0.21999,0.00011,15.78021]
[1780446126134,49.51,66877.46,93.4,0.21999,0.00011,15.78021]
[1780446127320,49.51,66884.41,93.4,0.22077,0.00011,15.81383]
[1780446127631,49.51,66884.41,93.4,0.22077,0.00011,15.81383]
[1780446128266,49.5,66885.23,93.4,0.22086,0.00011,15.81766]
[1780446128552,49.5,66885.23,93.4,0.22086,0.00011,15.81766]
[1780446128598,49.5,66885.23,93.4,0.22086,0.00011,15.81766]
[1780446128629,49.5,66885.23,93.4,0.22086,0.00011,15.81766]
[1780446128927,49.5,66886.98,93.4,0.22105,0.00011,15.82596]
[1780446129168,49.5,66886.98,93.4,0.22105,0.00011,15.82596]
[1780446129481,49.5,66886.98,93.4,0.22105,0.00011,15.82596]
[1780446129485,49.5,66902.28,93.4,0.22277,0.00011,15.89983]
[1780446132853,49.52,66903.7,93.4,0.22303,0.00011,15.91056]
[1780446134739,49.53,66902.11,93.4,0.22288,0.00011,15.90446]
[1780446140166,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140169,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140170,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140189,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140302,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140785,49.59,66899.91,93.4,0.22291,0.00011,15.90481]
[1780446140564,49.6,66900.62,93.4,0.22303,0.00011,15.91001]
[1780446141199,49.6,66900.62,93.4,0.22303,0.00011,15.91001]
[1780446143735,49.58,66896.31,93.4,0.22248,0.00011,15.88667]
[1780446148949,49.51,66894.61,93.4,0.22195,0.00011,15.86479]
[1780446151378,49.5,66894.19,93.4,0.22184,0.00011,15.86004]
[1780446156677,49.45,66894.22,93.4,0.22158,0.00011,15.84704]
[1780446160362,49.42,66893.43,93.4,0.22134,0.00011,15.83702]
[1780446161141,49.41,66893.84,93.4,0.22134,0.00011,15.83703]
[1780446161288,49.41,66893.84,93.4,0.22134,0.00011,15.83703]
[1780446161415,49.41,66893.84,93.4,0.22134,0.00011,15.83703]
[1780446161437,49.41,66893.84,93.4,0.22134,0.00011,15.83703]
[1780446161666,49.41,66893.84,93.4,0.22134,0.00011,15.83703]
[1780446163334,49.39,66885.11,93.4,0.22026,0.00011,15.79083]
[1780446164089,49.39,66884.32,93.4,0.22017,0.00011,15.78683]
[1780446169768,49.39,66885.88,93.4,0.22033,0.00011,15.79362]
[1780446169942,49.39,66885.88,93.4,0.22033,0.00011,15.79362]
[1780446170753,49.39,66885.88,93.4,0.22033,0.00011,15.79362]
[1780446172726,49.39,66891.14,93.4,0.22091,0.00011,15.81892]
[1780446172912,49.38,66892.54,93.4,0.22103,0.00011,15.82405]
[1780446172952,49.38,66892.54,93.4,0.22103,0.00011,15.82405]
[1780446178545,49.34,66895.61,93.4,0.22117,0.00011,15.83051]
[1780446182205,49.31,66897.17,93.4,0.22122,0.00011,15.833]
[1780446182929,49.29,66897.42,93.4,0.22117,0.00011,15.83084]
[1780446187338,49.27,66898.06,93.4,0.22112,0.00011,15.82911]
[1780446188860,49.25,66885.08,93.4,0.21954,0.00011,15.76111]
[1780446188946,49.25,66885.08,93.4,0.21954,0.00011,15.76111]
[1780446188988,49.25,66885.08,93.4,0.21954,0.00011,15.76111]
[1780446189545,49.25,66885.08,93.4,0.21954,0.00011,15.76111]
[1780446191423,49.24,66881.96,93.4,0.21915,0.00011,15.74441]
[1780446191570,49.24,66881.96,93.4,0.21915,0.00011,15.74441]
[1780446191749,49.24,66881.96,93.4,0.21915,0.00011,15.74441]
[1780446191827,49.24,66882.59,93.4,0.21922,0.00011,15.74735]
[1780446192275,49.24,66882.59,93.4,0.21922,0.00011,15.74735]
[1780446192407,49.24,66882.59,93.4,0.21922,0.00011,15.74735]
[1780446192736,49.24,66872.84,93.4,0.21812,0.00011,15.69953]
[1780446193076,49.24,66872.84,93.4,0.21812,0.00011,15.69953]
[1780446193815,49.24,66857.34,93.4,0.21638,0.00011,15.62333]
[1780446194091,49.24,66857.34,93.4,0.21638,0.00011,15.62333]
[1780446195671,49.23,66856.46,93.4,0.21628,0.00011,15.61883]
[1780446196485,49.23,66852.77,93.4,0.21586,0.00011,15.60062]
[1780446196559,49.23,66843.47,93.4,0.21482,0.00011,15.55482]
[1780446196939,49.23,66843.47,93.4,0.21482,0.00011,15.55482]
[1780446197837,49.23,66843.47,93.4,0.21482,0.00011,15.55482]
[1780446198970,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199257,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199341,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199352,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199736,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199793,49.23,66840.0,93.4,0.21443,0.00011,15.53765]
[1780446199789,49.23,66838.2,93.4,0.21423,0.00011,15.5288]
[1780446199947,49.23,66838.2,93.4,0.21423,0.00011,15.5288]
[1780446200287,49.23,66838.2,93.4,0.21423,0.00011,15.5288]
[1780446201384,49.22,66833.56,93.4,0.21367,0.00011,15.50414]
[1780446203234,49.21,66819.81,93.4,0.21208,0.00011,15.43324]
[1780446203338,49.21,66819.81,93.4,0.21208,0.00011,15.43324]
[1780446205300,49.2,66814.98,93.4,0.21151,0.00011,15.4078]
[1780446205358,49.2,66814.98,93.4,0.21151,0.00011,15.4078]
[1780446205487,49.2,66814.98,93.4,0.21151,0.00011,15.4078]
[1780446205745,49.2,66814.98,93.4,0.21151,0.00011,15.4078]
[1780446205822,49.2,66814.98,93.4,0.21151,0.00011,15.4078]
[1780446205836,49.2,66812.59,93.4,0.21124,0.00011,15.39595]
[1780446206028,49.2,66812.59,93.4,0.21124,0.00011,15.39595]
[1780446206192,49.2,66812.59,93.4,0.21124,0.00011,15.39595]
[1780446206312,49.2,66812.59,93.4,0.21124,0.00011,15.39595]
[1780446206374,49.2,66812.59,93.4,0.21124,0.00011,15.39595]
[1780446206375,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446206888,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446207294,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446207350,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446207544,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446207864,49.2,66807.8,93.4,0.21071,0.00011,15.37213]
[1780446208332,49.2,66801.76,93.4,0.21004,0.00011,15.34208]
[1780446209592,49.2,66806.07,93.4,0.21051,0.00011,15.36332]
[1780446211648,49.2,66807.42,93.4,0.21066,0.00011,15.36985]
[1780446212135,49.2,66807.52,93.4,0.21063,0.00011,15.36637]
[1780446213343,49.2,66807.39,93.4,0.21061,0.00011,15.36563]
[1780446216183,49.2,66805.42,93.4,0.21039,0.00011,15.3556]
[1780446218140,49.2,66797.84,93.4,0.20955,0.00011,15.31788]
[1780446218216,49.2,66797.84,93.4,0.20955,0.00011,15.31788]
[1780446218465,49.2,66797.84,93.4,0.20955,0.00011,15.31788]
[1780446218600,49.2,66797.84,93.4,0.20955,0.00011,15.31788]
[1780446219007,49.2,66796.1,93.4,0.20936,0.00011,15.30918]
[1780446219179,49.2,66796.1,93.4,0.20936,0.00011,15.30918]
[1780446219219,49.2,66796.1,93.4,0.20936,0.00011,15.30918]
[1780446219286,49.2,66796.1,93.4,0.20936,0.00011,15.30918]
[1780446219341,49.2,66780.04,93.4,0.2076,0.00011,15.22935]
[1780446219906,49.2,66780.04,93.4,0.2076,0.00011,15.22935]
[1780446220130,49.2,66780.04,93.4,0.2076,0.00011,15.22935]
[1780446220971,49.19,66773.61,93.4,0.20689,0.00011,15.19718]
[1780446221310,49.19,66773.61,93.4,0.20689,0.00011,15.19718]
[1780446221413,49.19,66773.61,93.4,0.20689,0.00011,15.19718]
[1780446221667,49.19,66774.04,93.4,0.20691,0.00011,15.19825]
[1780446222862,49.19,66783.45,93.4,0.20794,0.00011,15.24503]
[1780446223372,49.19,66783.45,93.4,0.20794,0.00011,15.24503]
[1780446223779,49.19,66783.45,93.4,0.20794,0.00011,15.24503]
[1780446225427,49.19,66795.68,93.4,0.20928,0.00011,15.3057]
[1780446225718,49.19,66795.68,93.4,0.20928,0.00011,15.3057]
[1780446227145,49.19,66800.55,93.4,0.20981,0.00011,15.32968]
[1780446228544,49.19,66801.05,93.4,0.20986,0.00011,15.33204]
[1780446230047,49.19,66801.49,93.4,0.20991,0.00011,15.33397]
[1780446230571,49.19,66801.49,93.4,0.20991,0.00011,15.33397]
[1780446230667,49.19,66801.49,93.4,0.20991,0.00011,15.33397]
[1780446230768,49.19,66801.49,93.4,0.20991,0.00011,15.33397]
[1780446231130,49.19,66802.01,93.4,0.20996,0.00011,15.33642]
[1780446231648,49.19,66802.01,93.4,0.20996,0.00011,15.33642]
[1780446231971,49.18,66802.44,93.4,0.21,0.00011,15.33799]
[1780446232497,49.18,66802.44,93.4,0.21,0.00011,15.33799]
[1780446233835,49.18,66804.77,93.4,0.21022,0.00011,15.34824]
[1780446233851,49.18,66804.77,93.4,0.21022,0.00011,15.34824]
[1780446234450,49.17,66805.16,93.4,0.21023,0.00011,15.34887]
[1780446234471,49.17,66805.16,93.4,0.21023,0.00011,15.34887]
[1780446234941,49.16,66802.48,93.4,0.20991,0.00011,15.33419]
[1780446235400,49.16,66802.48,93.4,0.20991,0.00011,15.33419]
[1780446235672,49.16,66802.48,93.4,0.20991,0.00011,15.33419]
[1780446235699,49.16,66790.24,93.4,0.20853,0.00011,15.27205]
[1780446235918,49.16,66790.24,93.4,0.20853,0.00011,15.27205]
[1780446236335,49.16,66790.24,93.4,0.20853,0.00011,15.27205]
[1780446238318,49.15,66782.47,93.4,0.20762,0.00011,15.2311]
[1780446239001,49.15,66781.94,93.4,0.20756,0.00011,15.22834]
[1780446239928,49.15,66782.41,93.4,0.20761,0.00011,15.23058]
[1780446240283,49.15,66782.41,93.4,0.20761,0.00011,15.23058]
[1780446240308,49.15,66782.41,93.4,0.20761,0.00011,15.23058]
[1780446241236,49.15,66782.77,93.4,0.20765,0.00011,15.23227]
[1780446242634,49.15,66781.1,93.4,0.20746,0.00011,15.22387]
[1780446242923,49.15,66781.1,93.4,0.20746,0.00011,15.22387]
[1780446243061,49.15,66780.0,93.4,0.20734,0.00011,15.2183]
[1780446243716,49.15,66780.0,93.4,0.20734,0.00011,15.2183]
[1780446243759,49.14,66773.6,93.4,0.20664,0.00011,15.18635]
[1780446243952,49.14,66773.6,93.4,0.20664,0.00011,15.18635]
[1780446244143,49.14,66773.6,93.4,0.20664,0.00011,15.18635]
[1780446244167,49.14,66773.6,93.4,0.20664,0.00011,15.18635]
[1780446244817,49.14,66773.6,93.4,0.20664,0.00011,15.18635]
[1780446244866,49.14,66762.39,93.4,0.20539,0.00011,15.12939]
[1780446244985,49.14,66762.39,93.4,0.20539,0.00011,15.12939]
[1780446245872,49.14,66762.39,93.4,0.20539,0.00011,15.12939]
[1780446245914,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446245945,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446246039,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446246127,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446246552,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446246870,49.14,66754.52,93.4,0.20453,0.00011,15.08998]
[1780446247323,49.14,66747.92,93.4,0.20382,0.00011,15.05693]
[1780446247345,49.14,66747.92,93.4,0.20382,0.00011,15.05693]
[1780446248904,49.13,66743.86,93.4,0.20335,0.00011,15.03534]
[1780446253515,49.12,66741.33,93.4,0.203,0.00011,15.01944]
[1780446255198,49.11,66742.31,93.4,0.20309,0.00011,15.02353]
[1780446257251,49.11,66742.36,93.4,0.20307,0.00011,15.02283]
[1780446259424,49.11,66741.47,93.4,0.20296,0.00011,15.01787]
[1780446259624,49.11,66741.83,93.4,0.203,0.00011,15.01962]
[1780446260633,49.11,66749.95,93.4,0.20388,0.00011,15.06021]
[1780446262515,49.11,66752.97,93.4,0.20421,0.00011,15.07528]
[1780446262735,49.11,66752.97,93.4,0.20421,0.00011,15.07528]
[1780446262762,49.11,66752.97,93.4,0.20421,0.00011,15.07528]
[1780446263083,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263382,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263561,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263754,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263799,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263805,49.1,66753.49,93.4,0.20425,0.00011,15.07713]
[1780446263868,49.1,66761.49,93.4,0.20511,0.00011,15.11702]
[1780446264166,49.1,66761.49,93.4,0.20511,0.00011,15.11702]
[1780446264450,49.1,66769.3,93.4,0.20597,0.00011,15.15599]
[1780446265147,49.1,66769.3,93.4,0.20597,0.00011,15.15599]
[1780446265178,49.1,66769.3,93.4,0.20597,0.00011,15.15599]
[1780446266475,49.1,66775.57,93.4,0.20665,0.00011,15.18719]
[1780446266777,49.1,66775.57,93.4,0.20665,0.00011,15.18719]
[1780446266879,49.1,66783.07,93.4,0.20747,0.00011,15.22445]
[1780446271481,49.1,66790.13,93.4,0.20822,0.00011,15.25884]
[1780446271810,49.1,66790.13,93.4,0.20822,0.00011,15.25884]
[1780446273098,49.1,66781.17,93.4,0.2072,0.00011,15.20994]
[1780446280352,49.09,66779.32,93.4,0.20697,0.00011,15.19963]
[1780446283314,49.09,66780.17,93.4,0.20705,0.00011,15.20342]
[1780446283316,49.09,66780.17,93.4,0.20705,0.00011,15.20342]
[1780446285353,49.09,66787.52,93.4,0.20785,0.00011,15.23972]
[1780446286186,49.09,66788.4,93.4,0.20794,0.00011,15.24392]
[1780446286190,49.09,66788.4,93.4,0.20794,0.00011,15.24392]
[1780446286257,49.09,66788.4,93.4,0.20794,0.00011,15.24392]
[1780446286960,49.09,66788.4,93.4,0.20794,0.00011,15.24392]
[1780446288754,49.09,66778.21,93.4,0.20682,0.00011,15.19277]
[1780446293989,49.08,66783.39,93.4,0.20736,0.00011,15.21766]
[1780446300704,49.08,66783.6,93.4,0.20736,0.00011,15.21752]
[1780446303550,49.07,66790.89,93.4,0.20815,0.00011,15.25348]
[1780446304259,49.07,66792.51,93.4,0.20832,0.00011,15.26136]
[1780446309177,49.07,66795.88,93.4,0.20867,0.00011,15.27704]
[1780446310538,49.07,66797.11,93.4,0.2088,0.00011,15.28293]
[1780446310540,49.07,66797.11,93.4,0.2088,0.00011,15.28293]
[1780446310602,49.07,66797.11,93.4,0.2088,0.00011,15.28293]
[1780446310709,49.07,66797.11,93.4,0.2088,0.00011,15.28293]
[1780446311473,49.07,66797.18,93.4,0.2088,0.00011,15.28305]
[1780446311783,49.07,66797.11,93.4,0.20879,0.00011,15.28246]
[1780446312074,49.07,66797.11,93.4,0.20879,0.00011,15.28246]
[1780446312226,49.07,66797.11,93.4,0.20879,0.00011,15.28246]
[1780446312233,49.07,66797.11,93.4,0.20879,0.00011,15.28246]
[1780446312303,49.07,66797.11,93.4,0.20879,0.00011,15.28246]
[1780446312789,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313216,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313361,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313375,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313414,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313764,49.06,66802.03,93.4,0.20932,0.00011,15.3067]
[1780446313797,49.06,66810.68,93.4,0.21027,0.00011,15.34954]
[1780446318832,49.05,66816.03,93.4,0.21078,0.00011,15.37241]
[1780446319058,49.05,66816.03,93.4,0.21078,0.00011,15.37241]
[1780446322900,49.04,66819.19,93.4,0.21109,0.00011,15.38629]
[1780446324398,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324398,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324408,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324423,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324426,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324456,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324485,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324504,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324607,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324611,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324852,49.03,66826.08,93.4,0.21181,0.00011,15.41871]
[1780446324874,49.02,66835.89,93.4,0.21286,0.00011,15.46561]
[1780446325070,49.02,66835.89,93.4,0.21286,0.00011,15.46561]
[1780446325166,49.02,66835.89,93.4,0.21286,0.00011,15.46561]
[1780446325196,49.02,66835.89,93.4,0.21286,0.00011,15.46561]
[1780446325733,49.02,66835.89,93.4,0.21286,0.00011,15.46561]
[1780446325881,49.02,66841.59,93.4,0.21347,0.00011,15.4928]
[1780446326610,49.02,66841.59,93.4,0.21347,0.00011,15.4928]
[1780446327005,49.02,66841.59,93.4,0.21347,0.00011,15.4928]
[1780446327303,49.02,66844.43,93.4,0.21379,0.00011,15.50678]
[1780446331280,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446331323,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446331340,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446331542,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446331614,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446331659,49.01,66846.98,93.4,0.21406,0.00011,15.51892]
[1780446336773,49.01,66852.44,93.4,0.21462,0.00011,15.54152]
[1780446339449,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339477,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339518,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339525,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339570,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339671,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339731,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339739,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339861,49.01,66856.29,93.4,0.21504,0.00011,15.56018]
[1780446339979,49.01,66849.02,93.4,0.21423,0.00011,15.52413]
[1780446340382,49.01,66849.02,93.4,0.21423,0.00011,15.52413]
[1780446340383,49.01,66849.02,93.4,0.21423,0.00011,15.52413]
[1780446340955,49.01,66849.02,93.4,0.21423,0.00011,15.52413]
[1780446342467,49.01,66842.04,93.4,0.21344,0.00011,15.48912]
[1780446342468,49.01,66842.04,93.4,0.21344,0.00011,15.48912]
[1780446342743,49.01,66842.04,93.4,0.21344,0.00011,15.48912]
[1780446342754,49.01,66842.04,93.4,0.21344,0.00011,15.48912]
[1780446345166,49.0,66841.01,93.4,0.21331,0.00011,15.48348]
[1780446346348,49.0,66841.02,93.4,0.21331,0.00011,15.48337]
[1780446346570,49.0,66841.02,93.4,0.21331,0.00011,15.48337]
[1780446346832,49.0,66841.02,93.4,0.21331,0.00011,15.48337]
[1780446346851,49.0,66841.02,93.4,0.21331,0.00011,15.48337]
[1780446347072,49.0,66836.5,93.4,0.2128,0.00011,15.46081]
[1780446347673,49.0,66836.5,93.4,0.2128,0.00011,15.46081]
[1780446348039,49.0,66821.83,93.4,0.21116,0.00011,15.38788]
[1780446348340,49.0,66821.83,93.4,0.21116,0.00011,15.38788]
[1780446351179,49.0,66821.3,93.4,0.2111,0.00011,15.38496]
[1780446351276,49.0,66822.4,93.4,0.21122,0.00011,15.39036]
[1780446355222,49.0,66827.06,93.4,0.21172,0.00011,15.41299]
[1780446356828,49.0,66824.93,93.4,0.21148,0.00011,15.40223]
[1780446356877,49.0,66824.93,93.4,0.21148,0.00011,15.40223]
[1780446357774,49.0,66818.23,93.4,0.21074,0.00011,15.36878]
[1780446362194,48.99,66814.5,93.4,0.21031,0.00011,15.34955]
[1780446362331,48.99,66814.5,93.4,0.21031,0.00011,15.34955]
[1780446362376,48.99,66814.5,93.4,0.21031,0.00011,15.34955]
[1780446363253,48.99,66816.09,93.4,0.21048,0.00011,15.35733]
[1780446363522,48.99,66816.09,93.4,0.21048,0.00011,15.35733]
[1780446363798,48.99,66829.43,93.4,0.21195,0.00011,15.42294]
[1780446364153,48.99,66819.79,93.4,0.21087,0.00011,15.37496]
[1780446367547,48.99,66814.83,93.4,0.21032,0.00011,15.34997]
[1780446373322,48.98,66815.66,93.4,0.21039,0.00011,15.35346]
[1780446374359,48.98,66814.92,93.4,0.21031,0.00011,15.34968]
[1780446375240,48.98,66812.26,93.4,0.21001,0.00011,15.33633]
[1780446376948,48.98,66815.51,93.4,0.21037,0.00011,15.35238]
[1780446377037,48.98,66815.51,93.4,0.21037,0.00011,15.35238]
[1780446377166,48.98,66815.85,93.4,0.2104,0.00011,15.35397]
[1780446377196,48.98,66815.85,93.4,0.2104,0.00011,15.35397]
[1780446377754,48.98,66815.85,93.4,0.2104,0.00011,15.35397]
[1780446377845,48.98,66815.85,93.4,0.2104,0.00011,15.35397]
[1780446377914,48.98,66815.85,93.4,0.2104,0.00011,15.35397]
[1780446378059,48.98,66806.57,93.4,0.20938,0.00011,15.30769]
[1780446378117,48.98,66806.57,93.4,0.20938,0.00011,15.30769]
[1780446378180,48.98,66806.57,93.4,0.20938,0.00011,15.30769]
[1780446378265,48.98,66806.57,93.4,0.20938,0.00011,15.30769]
[1780446378782,48.98,66806.57,93.4,0.20938,0.00011,15.30769]
[1780446379004,48.98,66795.2,93.4,0.20812,0.00011,15.25082]
[1780446379109,48.98,66795.2,93.4,0.20812,0.00011,15.25082]
[1780446379815,48.98,66795.2,93.4,0.20812,0.00011,15.25082]
[1780446380700,48.98,66789.86,93.4,0.20753,0.00011,15.22397]
[1780446384075,48.98,66789.24,93.4,0.20745,0.00011,15.22065]
[1780446384228,48.98,66789.36,93.4,0.20746,0.00011,15.22119]
[1780446384726,48.98,66796.89,93.4,0.20829,0.00011,15.25869]
[1780446385300,48.98,66805.43,93.4,0.20923,0.00011,15.30128]
[1780446387216,48.98,66806.59,93.4,0.20936,0.00011,15.30704]
[1780446387267,48.98,66806.59,93.4,0.20936,0.00011,15.30704]
[1780446387314,48.98,66805.86,93.4,0.20928,0.00011,15.30335]
[1780446391336,48.98,66806.6,93.4,0.20935,0.00011,15.30657]
[1780446396377,48.97,66803.79,93.4,0.20898,0.00011,15.28779]
[1780446401412,48.97,66804.84,93.4,0.20908,0.00011,15.29231]
[1780446402650,48.97,66804.84,93.4,0.20908,0.00011,15.29231]
[1780446403326,48.97,66804.2,93.4,0.20901,0.00011,15.28898]
[1780446404639,48.97,66804.0,93.4,0.20898,0.00011,15.28784]
[1780446408461,48.96,66795.7,93.4,0.20805,0.00011,15.24578]
[1780446413496,48.96,66794.43,93.4,0.2079,0.00011,15.23899]
[1780446417076,48.96,66801.28,93.4,0.20865,0.00011,15.27299]
[1780446417929,48.96,66804.77,93.4,0.20903,0.00011,15.2903]
[1780446423805,48.96,66808.35,93.4,0.20941,0.00011,15.30729]
[1780446425580,48.95,66800.03,93.4,0.20848,0.00011,15.26535]
[1780446426800,48.95,66800.03,93.4,0.20848,0.00011,15.26535]
[1780446427059,48.95,66800.03,93.4,0.20848,0.00011,15.26535]
[1780446427360,48.95,66796.54,93.4,0.20809,0.00011,15.24779]
[1780446432629,48.95,66800.71,93.4,0.20854,0.00011,15.26798]
[1780446435750,48.95,66802.6,93.4,0.20874,0.00011,15.27719]
[1780446437149,48.95,66802.49,93.4,0.20873,0.00011,15.27653]
[1780446439756,48.95,66808.59,93.4,0.20939,0.00011,15.30653]
[1780446439765,48.95,66808.59,93.4,0.20939,0.00011,15.30653]
[1780446445305,48.94,66811.61,93.4,0.2097,0.00011,15.3206]
[1780446446800,48.94,66811.1,93.4,0.20964,0.00011,15.31789]
[1780446447156,48.94,66811.1,93.4,0.20964,0.00011,15.31789]
[1780446447968,48.94,66811.63,93.4,0.2097,0.00011,15.32036]
[1780446448108,48.94,66811.63,93.4,0.2097,0.00011,15.32036]
[1780446448876,48.94,66811.07,93.4,0.20963,0.00011,15.3174]
[1780446450755,48.94,66801.14,93.4,0.20852,0.00011,15.26741]
[1780446452992,48.94,66794.16,93.4,0.20771,0.00011,15.22844]
[1780446455497,48.94,66794.39,93.4,0.20773,0.00011,15.22945]
[1780446455791,48.94,66794.39,93.4,0.20773,0.00011,15.22945]
[1780446455922,48.94,66794.39,93.4,0.20773,0.00011,15.22945]
[1780446456597,48.94,66792.87,93.4,0.20756,0.00011,15.22179]
[1780446457136,48.94,66792.87,93.4,0.20756,0.00011,15.22179]
[1780446456800,48.94,66783.74,93.4,0.20656,0.00011,15.1761]
[1780446457586,48.94,66783.74,93.4,0.20656,0.00011,15.1761]
[1780446457631,48.94,66783.74,93.4,0.20656,0.00011,15.1761]
[1780446458122,48.94,66778.7,93.4,0.20601,0.00011,15.15083]
[1780446458508,48.94,66778.7,93.4,0.20601,0.00011,15.15083]
[1780446463652,48.93,66776.32,93.4,0.20574,0.00011,15.13859]
[1780446463703,48.93,66776.32,93.4,0.20574,0.00011,15.13859]
[1780446464138,48.93,66770.93,93.4,0.20515,0.00011,15.11156]
[1780446469516,48.93,66763.74,93.4,0.20436,0.00011,15.0754]
[1780446474798,48.93,66765.93,93.4,0.2046,0.00011,15.08639]
[1780446477183,48.93,66766.19,93.4,0.20463,0.00011,15.08768]
[1780446477822,48.93,66766.4,93.4,0.20465,0.00011,15.08871]
[1780446481380,48.93,66766.42,93.4,0.20464,0.00011,15.08848]
[1780446486335,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446486380,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446486476,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446486715,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446487136,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446487149,48.93,66768.47,93.4,0.20486,0.00011,15.09818]
[1780446487177,48.93,66756.63,93.4,0.20356,0.00011,15.03869]
[1780446487276,48.93,66756.63,93.4,0.20356,0.00011,15.03869]
[1780446488045,48.93,66744.8,93.4,0.20228,0.00011,14.97915]
[1780446490424,48.93,66738.8,93.4,0.20162,0.00011,14.94894]
[1780446490575,48.93,66738.8,93.4,0.20162,0.00011,14.94894]
[1780446490580,48.93,66738.8,93.4,0.20162,0.00011,14.94894]
[1780446490764,48.93,66738.8,93.4,0.20162,0.00011,14.94894]
[1780446491716,48.93,66732.44,93.4,0.20094,0.00011,14.91697]
[1780446492991,48.93,66729.77,93.4,0.20065,0.00011,14.9035]
[1780446493017,48.93,66729.77,93.4,0.20065,0.00011,14.9035]
[1780446493124,48.93,66727.69,93.4,0.20042,0.00011,14.89303]
[1780446493776,48.93,66727.69,93.4,0.20042,0.00011,14.89303]
[1780446494017,48.93,66727.69,93.4,0.20042,0.00011,14.89303]
[1780446494127,48.93,66727.69,93.4,0.20042,0.00011,14.89303]
[1780446494169,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446494468,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446494782,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446494900,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446494930,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446495081,48.93,66715.91,93.4,0.19915,0.00011,14.83358]
[1780446495145,48.93,66694.23,93.4,0.19683,0.00011,14.72405]
[1780446495299,48.93,66694.23,93.4,0.19683,0.00011,14.72405]
[1780446495588,48.93,66694.23,93.4,0.19683,0.00011,14.72405]
[1780446496000,48.93,66694.23,93.4,0.19683,0.00011,14.72405]
[1780446496109,48.93,66682.68,93.4,0.1956,0.00011,14.66553]
[1780446496471,48.93,66682.68,93.4,0.1956,0.00011,14.66553]
[1780446497482,48.93,66686.7,93.4,0.19602,0.00011,14.68578]
[1780446498030,48.93,66686.7,93.4,0.19602,0.00011,14.68578]
[1780446498364,48.93,66690.04,93.4,0.19638,0.00011,14.70265]
[1780446498601,48.93,66690.04,93.4,0.19638,0.00011,14.70265]
[1780446500020,48.93,66691.27,93.4,0.19651,0.00011,14.70883]
[1780446500036,48.93,66691.27,93.4,0.19651,0.00011,14.70883]
[1780446500685,48.93,66688.31,93.4,0.19619,0.00011,14.6938]
[1780446500698,48.93,66688.31,93.4,0.19619,0.00011,14.6938]
[1780446501153,48.93,66689.49,93.4,0.19632,0.00011,14.69969]
[1780446506188,48.93,66691.02,93.4,0.19648,0.00011,14.70758]
[1780446508192,48.93,66690.52,93.4,0.19643,0.00011,14.70508]
[1780446508256,48.93,66692.68,93.4,0.19666,0.00011,14.71604]
[1780446508798,48.93,66692.68,93.4,0.19666,0.00011,14.71604]
[1780446508983,48.93,66692.68,93.4,0.19666,0.00011,14.71604]
[1780446509163,48.93,66692.68,93.4,0.19666,0.00011,14.71604]
[1780446509210,48.93,66710.11,93.4,0.19853,0.00011,14.80412]
[1780446510217,48.93,66720.03,93.4,0.19959,0.00011,14.8542]
[1780446510424,48.93,66720.03,93.4,0.19959,0.00011,14.8542]
[1780446513879,48.93,66707.61,93.4,0.19822,0.00011,14.78759]
[1780446518194,48.93,66706.25,93.4,0.19808,0.00011,14.78078]
[1780446518409,48.93,66706.64,93.4,0.19812,0.00011,14.78279]
[1780446518818,48.93,66706.64,93.4,0.19812,0.00011,14.78279]
[1780446520190,48.93,66704.99,93.4,0.19794,0.00011,14.7745]
[1780446520951,48.93,66700.04,93.4,0.19741,0.00011,14.74946]
[1780446521314,48.93,66698.6,93.4,0.19726,0.00011,14.74215]
[1780446521319,48.93,66698.6,93.4,0.19726,0.00011,14.74215]
[1780446527100,48.93,66688.64,93.4,0.1962,0.00011,14.69195]
[1780446531081,48.93,66689.35,93.4,0.19628,0.00011,14.6958]
[1780446531126,48.93,66689.35,93.4,0.19628,0.00011,14.6958]
[1780446532177,48.93,66689.18,93.4,0.19626,0.00011,14.69501]
[1780446532180,48.93,66689.18,93.4,0.19626,0.00011,14.69501]
[1780446532825,48.93,66692.99,93.4,0.19667,0.00011,14.71434]
[1780446535010,48.93,66697.32,93.4,0.19714,0.00011,14.73632]
[1780446535387,48.93,66696.37,93.4,0.19704,0.00011,14.73154]
[1780446535466,48.93,66696.37,93.4,0.19704,0.00011,14.73154]
[1780446535486,48.93,66696.37,93.4,0.19704,0.00011,14.73154]
[1780446535509,48.93,66696.37,93.4,0.19704,0.00011,14.73154]
[1780446536752,48.93,66694.05,93.4,0.19679,0.00011,14.71983]
[1780446536758,48.93,66694.05,93.4,0.19679,0.00011,14.71983]
[1780446536771,48.93,66694.05,93.4,0.19679,0.00011,14.71983]
[1780446537009,48.93,66694.05,93.4,0.19679,0.00011,14.71983]
[1780446537122,48.93,66694.05,93.4,0.19679,0.00011,14.71983]
[1780446537223,48.93,66692.8,93.4,0.19665,0.00011,14.7135]
[1780446537803,48.93,66692.8,93.4,0.19665,0.00011,14.7135]
[1780446538529,48.93,66689.29,93.4,0.19628,0.00011,14.69568]
[1780446539599,48.93,66689.27,93.4,0.19628,0.00011,14.69552]
[1780446545931,48.93,66692.52,93.4,0.19662,0.00011,14.71169]
[1780446545944,48.93,66692.52,93.4,0.19662,0.00011,14.71169]
[1780446545949,48.93,66692.52,93.4,0.19662,0.00011,14.71169]
[1780446547477,48.93,66683.43,93.4,0.19564,0.00011,14.66553]
[1780446548813,48.93,66683.43,93.4,0.19564,0.00011,14.66553]
[1780446549277,48.93,66686.95,93.4,0.19602,0.00011,14.68332]
[1780446550196,48.93,66686.95,93.4,0.19602,0.00011,14.68332]
[1780446555533,48.93,66688.91,93.4,0.19622,0.00011,14.69304]
[1780446560568,48.93,66690.32,93.4,0.19637,0.00011,14.69997]
[1780446564539,48.92,66690.73,93.4,0.19641,0.00011,14.7019]
[1780446566008,48.92,66690.65,93.4,0.1964,0.00011,14.70145]
[1780446566954,48.92,66690.8,93.4,0.19641,0.00011,14.70216]
[1780446566975,48.92,66698.85,93.4,0.19727,0.00011,14.7428]
[1780446567738,48.92,66698.85,93.4,0.19727,0.00011,14.7428]
[1780446568275,48.92,66698.85,93.4,0.19727,0.00011,14.7428]
[1780446568398,48.92,66703.86,93.4,0.19781,0.00011,14.76806]
[1780446569305,48.92,66698.83,93.4,0.19727,0.00011,14.74256]
[1780446569542,48.92,66698.83,93.4,0.19727,0.00011,14.74256]
[1780446570321,48.92,66692.89,93.4,0.19663,0.00011,14.7124]
[1780446571038,48.92,66692.89,93.4,0.19663,0.00011,14.7124]
[1780446575022,48.92,66693.58,93.4,0.19666,0.00011,14.71173]
[1780446575939,48.92,66693.61,93.4,0.19666,0.00011,14.71182]
[1780446577030,48.92,66690.06,93.4,0.19628,0.00011,14.69381]
[1780446578088,48.92,66688.41,93.4,0.1961,0.00011,14.6854]
[1780446580193,48.92,66685.68,93.4,0.19581,0.00011,14.67152]
[1780446582374,48.92,66683.28,93.4,0.19556,0.00011,14.65933]
[1780446582375,48.92,66683.28,93.4,0.19556,0.00011,14.65933]
[1780446582399,48.92,66683.28,93.4,0.19556,0.00011,14.65933]
[1780446582618,48.92,66683.28,93.4,0.19556,0.00011,14.65933]
[1780446582912,48.92,66683.28,93.4,0.19556,0.00011,14.65933]
[1780446583423,48.92,66678.68,93.4,0.19507,0.00011,14.63603]
[1780446584262,48.92,66678.68,93.4,0.19507,0.00011,14.63603]
[1780446585531,48.92,66667.78,93.4,0.19391,0.00011,14.58084]
[1780446585944,48.92,66667.78,93.4,0.19391,0.00011,14.58084]
[1780446586702,48.92,66667.64,93.4,0.1939,0.00011,14.5802]
[1780446586750,48.92,66666.89,93.4,0.19382,0.00011,14.57649]
[1780446589948,48.92,66665.89,93.4,0.19372,0.00011,14.57158]
[1780446590000,48.92,66665.89,93.4,0.19372,0.00011,14.57158]
[1780446592682,48.92,66665.25,93.4,0.19365,0.00011,14.56842]
[1780446595882,48.92,66666.8,93.4,0.19382,0.00011,14.57629]
[1780446597453,48.92,66675.55,93.4,0.19474,0.00011,14.62062]
[1780446600689,48.92,66677.08,93.4,0.1949,0.00011,14.62821]
[1780446601257,48.92,66677.08,93.4,0.1949,0.00011,14.62821]
[1780446602865,48.92,66669.18,93.4,0.19406,0.00011,14.58798]
[1780446608908,48.92,66670.36,93.4,0.19418,0.00011,14.59381]
[1780446613942,48.92,66677.44,93.4,0.19493,0.00011,14.62945]
[1780446615946,48.92,66677.09,93.4,0.19489,0.00011,14.62761]
[1780446621075,48.92,66670.38,93.4,0.19417,0.00011,14.59326]
[1780446621707,48.92,66670.05,93.4,0.19413,0.00011,14.59151]
[1780446624752,48.92,66670.5,93.4,0.19418,0.00011,14.59373]
[1780446626673,48.92,66667.28,93.4,0.19384,0.00011,14.57737]
[1780446627083,48.92,66667.28,93.4,0.19384,0.00011,14.57737]
[1780446627185,48.92,66667.0,93.4,0.19381,0.00011,14.57592]
[1780446630511,48.92,66667.15,93.4,0.19382,0.00011,14.57661]
[1780446630972,48.92,66667.15,93.4,0.19382,0.00011,14.57661]
[1780446631062,48.92,66667.15,93.4,0.19382,0.00011,14.57661]
[1780446631065,48.92,66660.02,93.4,0.19303,0.00011,14.53652]
[1780446631482,48.92,66660.02,93.4,0.19303,0.00011,14.53652]
[1780446632072,48.92,66652.19,93.4,0.1922,0.00011,14.49665]
[1780446633960,48.92,66653.02,93.4,0.19229,0.00011,14.50106]
[1780446635080,48.92,66652.74,93.4,0.19227,0.00011,14.49988]
[1780446636884,48.92,66654.84,93.4,0.1925,0.00011,14.51103]
[1780446638939,48.92,66657.28,93.4,0.19277,0.00011,14.52388]
[1780446638942,48.92,66657.28,93.4,0.19277,0.00011,14.52388]
[1780446638984,48.92,66657.28,93.4,0.19277,0.00011,14.52388]
[1780446639120,48.92,66658.45,93.4,0.1929,0.00011,14.53004]
[1780446642533,48.92,66657.44,93.4,0.1928,0.00011,14.52552]
[1780446642660,48.92,66657.44,93.4,0.1928,0.00011,14.52552]
[1780446642704,48.92,66657.44,93.4,0.1928,0.00011,14.52552]
[1780446642725,48.92,66657.44,93.4,0.1928,0.00011,14.52552]
[1780446643310,48.93,66645.53,93.4,0.19155,0.00011,14.46527]
[1780446643602,48.93,66645.53,93.4,0.19155,0.00011,14.46527]
[1780446645245,48.93,66643.77,93.4,0.19138,0.00011,14.45683]
[1780446649100,48.93,66642.94,93.4,0.19131,0.00011,14.45353]
[1780446654135,48.94,66636.96,93.4,0.19071,0.0001,14.42409]
[1780446654188,48.94,66636.96,93.4,0.19071,0.0001,14.42409]
[1780446657069,48.94,66631.68,93.4,0.19015,0.0001,14.39721]
[1780446658231,48.94,66631.51,93.4,0.19013,0.0001,14.39632]
[1780446659184,48.94,66630.98,93.4,0.19008,0.0001,14.39361]
[1780446659332,48.94,66630.98,93.4,0.19008,0.0001,14.39361]
[1780446659591,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446659652,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446659689,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446659731,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446659922,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446660187,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446660295,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446660382,48.94,66630.22,93.4,0.19,0.0001,14.38974]
[1780446660320,48.94,66620.4,93.4,0.18897,0.0001,14.33979]
[1780446660644,48.94,66620.4,93.4,0.18897,0.0001,14.33979]
[1780446661113,48.94,66620.4,93.4,0.18897,0.0001,14.33979]
[1780446661126,48.94,66620.4,93.4,0.18897,0.0001,14.33979]
[1780446661285,48.94,66612.26,93.4,0.18813,0.0001,14.29835]
[1780446661618,48.94,66612.26,93.4,0.18813,0.0001,14.29835]
[1780446662033,48.94,66612.26,93.4,0.18813,0.0001,14.29835]
[1780446662115,48.94,66612.26,93.4,0.18813,0.0001,14.29835]
[1780446662292,48.94,66612.26,93.4,0.18813,0.0001,14.29835]
[1780446662687,48.94,66605.71,93.4,0.18745,0.0001,14.26498]
[1780446663183,48.94,66605.71,93.4,0.18745,0.0001,14.26498]
[1780446664329,48.94,66603.27,93.4,0.18719,0.0001,14.25258]
[1780446664330,48.94,66603.27,93.4,0.18719,0.0001,14.25258]
[1780446665353,48.94,66604.32,93.4,0.1873,0.0001,14.25801]
[1780446667984,48.94,66603.04,93.4,0.18718,0.0001,14.25177]
[1780446673370,48.94,66609.04,93.4,0.18781,0.0001,14.28284]
[1780446673483,48.94,66609.04,93.4,0.18781,0.0001,14.28284]
[1780446673522,48.94,66609.04,93.4,0.18781,0.0001,14.28284]
[1780446673557,48.94,66609.04,93.4,0.18781,0.0001,14.28284]
[1780446674377,48.94,66607.1,93.4,0.18761,0.0001,14.27301]
[1780446675443,48.94,66604.95,93.4,0.18739,0.0001,14.26219]
[1780446676794,48.94,66604.51,93.4,0.18735,0.0001,14.26009]
[1780446678537,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446678728,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446678848,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446679074,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446679329,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446679404,48.94,66608.62,93.4,0.18778,0.0001,14.28133]
[1780446679412,48.94,66623.3,93.4,0.18931,0.0001,14.35618]
[1780446683462,48.94,66623.84,93.4,0.18937,0.0001,14.35905]
[1780446683515,48.94,66623.84,93.4,0.18937,0.0001,14.35905]
[1780446683867,48.94,66623.84,93.4,0.18937,0.0001,14.35905]
[1780446683872,48.94,66623.84,93.4,0.18937,0.0001,14.35905]
[1780446684262,48.94,66623.84,93.4,0.18937,0.0001,14.35905]
[1780446684350,48.94,66620.09,93.4,0.18898,0.0001,14.33998]
[1780446684578,48.94,66620.09,93.4,0.18898,0.0001,14.33998]
[1780446685313,48.94,66620.09,93.4,0.18898,0.0001,14.33998]
[1780446685314,48.94,66620.09,93.4,0.18898,0.0001,14.33998]
[1780446685395,48.94,66610.84,93.4,0.18802,0.0001,14.29286]
[1780446686101,48.94,66610.84,93.4,0.18802,0.0001,14.29286]
[1780446686239,48.94,66610.84,93.4,0.18802,0.0001,14.29286]
[1780446686308,48.94,66610.84,93.4,0.18802,0.0001,14.29286]
[1780446686340,48.94,66607.16,93.4,0.18763,0.0001,14.2741]
[1780446686703,48.94,66607.16,93.4,0.18763,0.0001,14.2741]
[1780446686974,48.94,66615.04,93.4,0.18845,0.0001,14.31433]
[1780446687577,48.94,66615.04,93.4,0.18845,0.0001,14.31433]
[1780446687654,48.94,66615.04,93.4,0.18845,0.0001,14.31433]
[1780446687698,48.94,66625.9,93.4,0.18959,0.0001,14.36972]
[1780446689335,48.94,66625.9,93.4,0.18959,0.0001,14.36972]
[1780446689343,48.94,66625.9,93.4,0.18959,0.0001,14.36972]
[1780446689348,48.94,66625.9,93.4,0.18959,0.0001,14.36972]
[1780446689509,48.94,66631.67,93.4,0.19019,0.0001,14.39914]
[1780446690667,48.94,66636.88,93.4,0.19074,0.0001,14.42563]
[1780446690914,48.94,66636.88,93.4,0.19074,0.0001,14.42563]
[1780446691080,48.94,66636.88,93.4,0.19074,0.0001,14.42563]
[1780446691314,48.94,66649.47,93.4,0.19203,0.00011,14.48573]
[1780446692010,48.94,66649.47,93.4,0.19203,0.00011,14.48573]
[1780446693398,48.95,66656.77,93.4,0.1928,0.00011,14.52306]
[1780446695393,48.95,66670.52,93.4,0.19427,0.00011,14.5934]
[1780446696717,48.95,66673.34,93.4,0.19457,0.00011,14.60784]
[1780446697145,48.95,66673.34,93.4,0.19457,0.00011,14.60784]
[1780446698490,48.95,66665.02,93.4,0.19369,0.00011,14.56558]
[1780446698776,48.95,66665.02,93.4,0.19369,0.00011,14.56558]
[1780446698849,48.95,66665.02,93.4,0.19369,0.00011,14.56558]
[1780446699147,48.95,66665.02,93.4,0.19369,0.00011,14.56558]
[1780446699415,48.95,66656.2,93.4,0.19276,0.00011,14.52083]
[1780446701034,48.95,66650.71,93.4,0.19217,0.00011,14.49277]
[1780446702801,48.95,66649.89,93.4,0.19208,0.00011,14.48835]
[1780446702955,48.95,66649.89,93.4,0.19208,0.00011,14.48835]
[1780446703051,48.95,66649.89,93.4,0.19208,0.00011,14.48835]
[1780446703109,48.95,66650.65,93.4,0.19216,0.00011,14.49211]
[1780446704368,48.95,66650.65,93.4,0.19216,0.00011,14.49211]
[1780446704440,48.95,66650.65,93.4,0.19216,0.00011,14.49211]
[1780446706421,48.95,66656.74,93.4,0.19281,0.00011,14.5235]
[1780446706435,48.95,66656.74,93.4,0.19281,0.00011,14.5235]
[1780446706434,48.95,66656.52,93.4,0.19279,0.00011,14.5226]
[1780446706617,48.95,66656.52,93.4,0.19279,0.00011,14.5226]
[1780446706622,48.95,66656.52,93.4,0.19279,0.00011,14.5226]
[1780446707247,48.95,66656.52,93.4,0.19279,0.00011,14.5226]
[1780446709855,48.95,66663.94,93.4,0.19357,0.00011,14.5601]
[1780446709874,48.95,66663.94,93.4,0.19357,0.00011,14.5601]
[1780446709910,48.95,66663.94,93.4,0.19357,0.00011,14.5601]
[1780446710112,48.95,66663.94,93.4,0.19357,0.00011,14.5601]
[1780446710206,48.95,66665.66,93.4,0.19375,0.00011,14.56863]
[1780446712304,48.95,66674.34,93.4,0.19467,0.00011,14.61272]
[1780446713144,48.95,66674.34,93.4,0.19467,0.00011,14.61272]
[1780446713514,48.95,66677.42,93.4,0.195,0.00011,14.62825]
[1780446714220,48.95,66689.83,93.4,0.19632,0.00011,14.69095]
[1780446714493,48.95,66689.83,93.4,0.19632,0.00011,14.69095]
[1780446715151,48.95,66695.17,93.4,0.19689,0.00011,14.71785]
[1780446716590,48.95,66696.15,93.4,0.19699,0.00011,14.72282]
[1780446716658,48.95,66696.15,93.4,0.19699,0.00011,14.72282]
[1780446716770,48.95,66696.15,93.4,0.19699,0.00011,14.72282]
[1780446716848,48.95,66696.15,93.4,0.19699,0.00011,14.72282]
[1780446717365,48.95,66701.17,93.4,0.19753,0.00011,14.74815]
[1780446718025,48.95,66701.17,93.4,0.19753,0.00011,14.74815]
[1780446718176,48.95,66701.17,93.4,0.19753,0.00011,14.74815]
[1780446718240,48.95,66701.17,93.4,0.19753,0.00011,14.74815]
[1780446718386,48.95,66709.16,93.4,0.19838,0.00011,14.7885]
[1780446718639,48.95,66709.16,93.4,0.19838,0.00011,14.7885]
[1780446718653,48.95,66709.16,93.4,0.19838,0.00011,14.7885]
[1780446718962,48.95,66709.16,93.4,0.19838,0.00011,14.7885]
[1780446719400,48.95,66709.16,93.4,0.19838,0.00011,14.7885]
[1780446719176,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446719594,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446719821,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446719860,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446719933,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720297,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720318,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720326,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720341,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720452,48.95,66717.21,93.4,0.19925,0.00011,14.82909]
[1780446720450,48.95,66712.79,93.4,0.19877,0.00011,14.80675]
[1780446720514,48.95,66712.79,93.4,0.19877,0.00011,14.80675]
[1780446720683,48.95,66712.79,93.4,0.19877,0.00011,14.80675]
[1780446721452,48.95,66712.79,93.4,0.19877,0.00011,14.80675]
[1780446721475,48.95,66696.7,93.4,0.19704,0.00011,14.72533]
[1780446722107,48.95,66696.7,93.4,0.19704,0.00011,14.72533]
[1780446722116,48.95,66696.7,93.4,0.19704,0.00011,14.72533]
[1780446722308,48.95,66696.7,93.4,0.19704,0.00011,14.72533]
[1780446722783,48.95,66689.55,93.4,0.19628,0.00011,14.68902]
[1780446723340,48.95,66689.55,93.4,0.19628,0.00011,14.68902]
[1780446723406,48.95,66689.55,93.4,0.19628,0.00011,14.68902]
[1780446724750,48.94,66699.01,93.4,0.19728,0.00011,14.73666]
[1780446725891,48.94,66699.01,93.4,0.19728,0.00011,14.73666]
[1780446726744,48.94,66698.52,93.4,0.19723,0.00011,14.73411]
[1780446727705,48.94,66699.0,93.4,0.19728,0.00011,14.73643]
[1780446728572,48.94,66698.35,93.4,0.19721,0.00011,14.73306]
[1780446731669,48.94,66700.94,93.4,0.19748,0.00011,14.74584]
[1780446731741,48.94,66700.94,93.4,0.19748,0.00011,14.74584]
[1780446731799,48.94,66699.75,93.4,0.19735,0.00011,14.73972]
[1780446734110,48.94,66699.8,93.4,0.19735,0.00011,14.73985]
[1780446734136,48.94,66699.8,93.4,0.19735,0.00011,14.73985]
[1780446734156,48.94,66699.8,93.4,0.19735,0.00011,14.73985]
[1780446734247,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446734843,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446734888,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446735041,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446735182,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446735244,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446735290,48.94,66703.39,93.4,0.19773,0.00011,14.75786]
[1780446735482,48.94,66712.19,93.4,0.19867,0.00011,14.80227]
[1780446735552,48.94,66712.19,93.4,0.19867,0.00011,14.80227]
[1780446735688,48.94,66712.19,93.4,0.19867,0.00011,14.80227]
[1780446735954,48.94,66712.19,93.4,0.19867,0.00011,14.80227]
[1780446736148,48.94,66726.24,93.4,0.20019,0.00011,14.87308]
[1780446736934,48.94,66726.24,93.4,0.20019,0.00011,14.87308]
[1780446737618,48.94,66727.51,93.4,0.20032,0.00011,14.87942]
[1780446737747,48.94,66727.51,93.4,0.20032,0.00011,14.87942]
[1780446738347,48.94,66727.51,93.4,0.20032,0.00011,14.87942]
[1780446738482,48.94,66729.47,93.4,0.20053,0.00011,14.88916]
[1780446739400,48.94,66729.47,93.4,0.20053,0.00011,14.88916]
[1780446739468,48.94,66740.42,93.4,0.20171,0.00011,14.9442]
[1780446739813,48.94,66740.42,93.4,0.20171,0.00011,14.9442]
[1780446740194,48.94,66740.42,93.4,0.20171,0.00011,14.9442]
[1780446740400,48.94,66740.42,93.4,0.20171,0.00011,14.9442]
[1780446740433,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446740628,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446740653,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446740821,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446740923,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446741321,48.94,66750.24,93.4,0.20278,0.00011,14.99357]
[1780446741381,48.94,66759.08,93.4,0.20374,0.00011,15.03791]
[1780446741545,48.94,66759.08,93.4,0.20374,0.00011,15.03791]
[1780446741998,48.94,66759.08,93.4,0.20374,0.00011,15.03791]
[1780446742122,48.94,66759.08,93.4,0.20374,0.00011,15.03791]
[1780446742226,48.94,66759.08,93.4,0.20374,0.00011,15.03791]
[1780446742484,48.94,66772.56,93.4,0.20521,0.00011,15.10546]
[1780446743927,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744320,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744339,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744420,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744480,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744487,48.94,66775.83,93.4,0.20556,0.00011,15.1214]
[1780446744645,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446744740,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446744751,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446744824,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446744834,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446744836,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446745150,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446745213,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446745371,48.94,66780.88,93.4,0.20611,0.00011,15.14655]
[1780446745381,48.94,66784.93,93.4,0.20655,0.00011,15.16677]
[1780446746721,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446746938,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446747176,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446747213,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446747396,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446747400,48.94,66783.22,93.4,0.20636,0.00011,15.15813]
[1780446747413,48.94,66777.7,93.4,0.20575,0.00011,15.1304]
[1780446747736,48.94,66777.7,93.4,0.20575,0.00011,15.1304]
[1780446747738,48.94,66777.7,93.4,0.20575,0.00011,15.1304]
[1780446747739,48.94,66777.7,93.4,0.20575,0.00011,15.1304]
[1780446748502,48.94,66769.42,93.4,0.20484,0.00011,15.08876]
[1780446749175,48.94,66769.42,93.4,0.20484,0.00011,15.08876]
[1780446750436,48.93,66769.36,93.4,0.20483,0.00011,15.08831]
[1780446753114,48.93,66768.68,93.4,0.20472,0.00011,15.08081]
[1780446753136,48.93,66768.68,93.4,0.20472,0.00011,15.08081]
[1780446753194,48.93,66768.68,93.4,0.20472,0.00011,15.08081]
[1780446753300,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446753585,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446753951,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446754099,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446754107,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446754277,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446754361,48.93,66768.28,93.4,0.20467,0.00011,15.07862]
[1780446754401,48.93,66767.39,93.4,0.20457,0.00011,15.07403]
[1780446754968,48.93,66783.37,93.4,0.20632,0.00011,15.15397]
[1780446756029,48.93,66783.37,93.4,0.20632,0.00011,15.15397]
[1780446757208,48.93,66780.82,93.4,0.20603,0.00011,15.14114]
[1780446758118,48.93,66778.28,93.4,0.20575,0.00011,15.12827]
[1780446758829,48.93,66777.79,93.4,0.2057,0.00011,15.12567]
[1780446759267,48.93,66777.79,93.4,0.2057,0.00011,15.12567]
[1780446759326,48.93,66777.79,93.4,0.2057,0.00011,15.12567]
[1780446760600,48.93,66789.43,93.4,0.20697,0.00011,15.18372]
[1780446760623,48.93,66789.43,93.4,0.20697,0.00011,15.18372]
[1780446760676,48.93,66789.43,93.4,0.20697,0.00011,15.18372]
[1780446760690,48.93,66789.43,93.4,0.20697,0.00011,15.18372]
[1780446760800,48.93,66789.43,93.4,0.20697,0.00011,15.18372]
[1780446762710,48.93,66800.54,93.4,0.20819,0.00011,15.23911]
[1780446763639,48.93,66800.74,93.4,0.20821,0.00011,15.24004]
[1780446763765,48.93,66800.74,93.4,0.20821,0.00011,15.24004]
[1780446764139,48.93,66800.74,93.4,0.20821,0.00011,15.24004]
[1780446764207,48.93,66800.74,93.4,0.20821,0.00011,15.24004]
[1780446764214,48.93,66800.74,93.4,0.20821,0.00011,15.24004]
[1780446764898,48.93,66793.76,93.4,0.20744,0.00011,15.2051]
[1780446765247,48.93,66793.76,93.4,0.20744,0.00011,15.2051]
[1780446765318,48.93,66793.76,93.4,0.20744,0.00011,15.2051]
[1780446765345,48.93,66782.52,93.4,0.2062,0.00011,15.14873]
[1780446765531,48.93,66782.52,93.4,0.2062,0.00011,15.14873]
[1780446765915,48.93,66782.52,93.4,0.2062,0.00011,15.14873]
[1780446766495,48.93,66782.52,93.4,0.2062,0.00011,15.14873]
[1780446766498,48.93,66782.52,93.4,0.2062,0.00011,15.14873]
[1780446767248,48.93,66781.73,93.4,0.20611,0.00011,15.14463]
[1780446767270,48.93,66781.73,93.4,0.20611,0.00011,15.14463]
[1780446767468,48.93,66781.73,93.4,0.20611,0.00011,15.14463]
[1780446767349,48.93,66779.29,93.4,0.20584,0.00011,15.13234]
[1780446767812,48.93,66779.29,93.4,0.20584,0.00011,15.13234]
[1780446767820,48.93,66779.29,93.4,0.20584,0.00011,15.13234]
[1780446767890,48.93,66779.29,93.4,0.20584,0.00011,15.13234]
[1780446769310,48.93,66773.85,93.4,0.20524,0.00011,15.10493]
[1780446769445,48.92,66773.29,93.4,0.20518,0.00011,15.10198]
[1780446771373,48.92,66773.11,93.4,0.20516,0.00011,15.10102]
[1780446771474,48.92,66772.99,93.4,0.20514,0.00011,15.10037]
[1780446771732,48.92,66772.99,93.4,0.20514,0.00011,15.10037]
[1780446772105,48.92,66772.99,93.4,0.20514,0.00011,15.10037]
[1780446772570,48.92,66773.71,93.4,0.20522,0.00011,15.10386]
[1780446772571,48.92,66773.71,93.4,0.20522,0.00011,15.10386]
[1780446772916,48.92,66773.71,93.4,0.20522,0.00011,15.10386]
[1780446773382,48.92,66778.61,93.4,0.20575,0.00011,15.12828]
[1780446774600,48.92,66783.0,93.4,0.20623,0.00011,15.15022]
[1780446774614,48.92,66783.0,93.4,0.20623,0.00011,15.15022]
[1780446774627,48.92,66783.0,93.4,0.20623,0.00011,15.15022]
[1780446774630,48.92,66783.0,93.4,0.20623,0.00011,15.15022]
[1780446775193,48.92,66783.0,93.4,0.20623,0.00011,15.15022]
[1780446775220,48.92,66781.53,93.4,0.20607,0.00011,15.14279]
[1780446775924,48.92,66781.53,93.4,0.20607,0.00011,15.14279]
[1780446776150,48.92,66781.53,93.4,0.20607,0.00011,15.14279]
[1780446776199,48.92,66780.58,93.4,0.20596,0.00011,15.13787]
[1780446777622,48.92,66782.28,93.4,0.20614,0.00011,15.14629]
[1780446778226,48.92,66782.28,93.4,0.20614,0.00011,15.14629]
[1780446780323,48.92,66780.64,93.4,0.20596,0.00011,15.13792]
[1780446780475,48.92,66780.64,93.4,0.20596,0.00011,15.13792]
[1780446781363,48.92,66780.82,93.4,0.20598,0.00011,15.13873]
[1780446781918,48.92,66776.71,93.4,0.20553,0.00011,15.11807]
[1780446782183,48.92,66776.71,93.4,0.20553,0.00011,15.11807]
[1780446782499,48.92,66773.01,93.4,0.20512,0.00011,15.09946]
[1780446783458,48.92,66773.01,93.4,0.20512,0.00011,15.09946]
[1780446783474,48.92,66773.01,93.4,0.20512,0.00011,15.09946]
[1780446783508,48.92,66773.01,93.4,0.20512,0.00011,15.09946]
[1780446783539,48.92,66776.62,93.4,0.20551,0.00011,15.11747]
[1780446783586,48.92,66776.62,93.4,0.20551,0.00011,15.11747]
[1780446784066,48.92,66776.62,93.4,0.20551,0.00011,15.11747]
[1780446784531,48.92,66782.13,93.4,0.20612,0.00011,15.14502]
[1780446784749,48.92,66782.13,93.4,0.20612,0.00011,15.14502]
[1780446785151,48.92,66782.13,93.4,0.20612,0.00011,15.14502]
[1780446786313,48.92,66781.87,93.4,0.20609,0.00011,15.14359]
[1780446786965,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787151,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787180,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787192,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787231,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787305,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787434,48.92,66777.04,93.4,0.20555,0.00011,15.11924]
[1780446787451,48.92,66779.48,93.4,0.20582,0.00011,15.1313]
[1780446787567,48.92,66779.48,93.4,0.20582,0.00011,15.1313]
[1780446787764,48.92,66779.48,93.4,0.20582,0.00011,15.1313]
[1780446788173,48.92,66779.48,93.4,0.20582,0.00011,15.1313]
[1780446788229,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446788722,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446788758,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446788829,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446788976,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446789077,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446789146,48.92,66796.2,93.4,0.20765,0.00011,15.21488]
[1780446792261,48.91,66788.28,93.4,0.20677,0.00011,15.17483]
[1780446794331,48.91,66790.92,93.4,0.20706,0.00011,15.18792]
[1780446794738,48.91,66790.17,93.4,0.20697,0.00011,15.18407]
[1780446795627,48.91,66786.53,93.4,0.20657,0.00011,15.16575]
[1780446798130,48.91,66786.21,93.4,0.20653,0.00011,15.16395]
[1780446799223,48.91,66786.21,93.4,0.20653,0.00011,15.16386]
[1780446799274,48.91,66786.21,93.4,0.20653,0.00011,15.16386]
[1780446799341,48.91,66786.21,93.4,0.20653,0.00011,15.16386]
[1780446800226,48.91,66788.66,93.4,0.2068,0.00011,15.17603]
[1780446800341,48.91,66788.66,93.4,0.2068,0.00011,15.17603]
[1780446801329,48.91,66798.39,93.4,0.20787,0.00011,15.22463]
[1780446802600,48.91,66796.79,93.4,0.20769,0.00011,15.21657]
[1780446803343,48.91,66804.3,93.4,0.20851,0.00011,15.25399]
[1780446803688,48.91,66804.3,93.4,0.20851,0.00011,15.25399]
[1780446804300,48.91,66804.3,93.4,0.20851,0.00011,15.25399]
[1780446806081,48.91,66812.05,93.4,0.20936,0.00011,15.29239]
[1780446806122,48.91,66812.05,93.4,0.20936,0.00011,15.29239]
[1780446806991,48.91,66814.9,93.4,0.20968,0.00011,15.30638]
[1780446807015,48.91,66814.9,93.4,0.20968,0.00011,15.30638]
[1780446807048,48.91,66814.9,93.4,0.20968,0.00011,15.30638]
[1780446807281,48.91,66814.9,93.4,0.20968,0.00011,15.30638]
[1780446807448,48.91,66819.87,93.4,0.21023,0.00011,15.33114]
[1780446807887,48.91,66819.87,93.4,0.21023,0.00011,15.33114]
[1780446809550,48.91,66825.12,93.4,0.2108,0.00011,15.35705]
[1780446811269,48.91,66821.07,93.4,0.21035,0.00011,15.33667]
[1780446811287,48.91,66821.07,93.4,0.21035,0.00011,15.33667]
[1780446811445,48.91,66821.07,93.4,0.21035,0.00011,15.33667]
[1780446811550,48.91,66821.07,93.4,0.21035,0.00011,15.33667]
[1780446811476,48.91,66814.32,93.4,0.20956,0.00011,15.29906]
[1780446812483,48.9,66812.65,93.4,0.20937,0.00011,15.29053]
[1780446816309,48.9,66814.66,93.4,0.20959,0.00011,15.30029]
[1780446816346,48.9,66814.66,93.4,0.20959,0.00011,15.30029]
[1780446816511,48.9,66816.65,93.4,0.20981,0.00011,15.31012]
[1780446817907,48.9,66818.83,93.4,0.21005,0.00011,15.3209]
[1780446818141,48.9,66818.83,93.4,0.21005,0.00011,15.3209]
[1780446818146,48.9,66818.83,93.4,0.21005,0.00011,15.3209]
[1780446818435,48.9,66818.83,93.4,0.21005,0.00011,15.3209]
[1780446821218,48.9,66825.55,93.4,0.21079,0.00011,15.35409]
[1780446821997,48.9,66822.37,93.4,0.21043,0.00011,15.33815]
[1780446822521,48.9,66822.37,93.4,0.21043,0.00011,15.33815]
[1780446823781,48.9,66824.05,93.4,0.21061,0.00011,15.3463]
[1780446824061,48.9,66824.05,93.4,0.21061,0.00011,15.3463]
[1780446824798,48.9,66827.01,93.4,0.21094,0.00011,15.36095]
[1780446825692,48.9,66829.46,93.4,0.21121,0.00011,15.37304]
[1780446826076,48.9,66829.46,93.4,0.21121,0.00011,15.37304]
[1780446826273,48.9,66829.46,93.4,0.21121,0.00011,15.37304]
[1780446826513,48.9,66829.46,93.4,0.21121,0.00011,15.37304]
[1780446826584,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446826745,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446826751,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446826889,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446827499,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446827504,48.9,66842.25,93.4,0.21263,0.00011,15.43647]
[1780446827590,48.9,66852.14,93.4,0.21374,0.00011,15.48548]
[1780446828199,48.9,66852.14,93.4,0.21374,0.00011,15.48548]
[1780446828674,48.9,66855.78,93.4,0.21414,0.00011,15.50348]
[1780446829576,48.9,66855.78,93.4,0.21414,0.00011,15.50348]
[1780446829646,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446829761,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446830415,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446830499,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446830507,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446830533,48.9,66855.86,93.4,0.21415,0.00011,15.50378]
[1780446830615,48.9,66873.58,93.4,0.21614,0.00011,15.59135]
[1780446830708,48.9,66873.58,93.4,0.21614,0.00011,15.59135]
[1780446831121,48.9,66873.58,93.4,0.21614,0.00011,15.59135]
[1780446831877,48.9,66878.05,93.4,0.21664,0.00011,15.6134]
[1780446832078,48.9,66878.05,93.4,0.21664,0.00011,15.6134]
[1780446832862,48.9,66878.59,93.4,0.2167,0.00011,15.61596]
[1780446833377,48.9,66878.59,93.4,0.2167,0.00011,15.61596]
[1780446834245,48.9,66873.89,93.4,0.21617,0.00011,15.59262]
[1780446834271,48.9,66873.89,93.4,0.21617,0.00011,15.59262]
[1780446834282,48.9,66873.89,93.4,0.21617,0.00011,15.59262]
[1780446834283,48.9,66873.89,93.4,0.21617,0.00011,15.59262]
[1780446834324,48.9,66873.89,93.4,0.21617,0.00011,15.59262]
[1780446835130,48.9,66873.97,93.4,0.21617,0.00011,15.59288]
[1780446835138,48.9,66873.97,93.4,0.21617,0.00011,15.59288]
[1780446835275,48.9,66873.97,93.4,0.21617,0.00011,15.59288]
[1780446835287,48.9,66873.97,93.4,0.21617,0.00011,15.59288]
[1780446835622,48.9,66873.97,93.4,0.21617,0.00011,15.59288]
[1780446835409,48.89,66882.75,93.4,0.21716,0.00011,15.63611]
[1780446835716,48.89,66882.75,93.4,0.21716,0.00011,15.63611]
[1780446836042,48.89,66884.81,93.4,0.21739,0.00011,15.64616]
[1780446837655,48.89,66877.57,93.4,0.21657,0.00011,15.61025]
[1780446837695,48.89,66877.57,93.4,0.21657,0.00011,15.61025]
[1780446837758,48.89,66877.57,93.4,0.21657,0.00011,15.61025]
[1780446839476,48.89,66877.04,93.4,0.2165,0.00011,15.60743]
[1780446839682,48.89,66874.03,93.4,0.21616,0.00011,15.59238]
[1780446840520,48.89,66874.03,93.4,0.21616,0.00011,15.59238]
[1780446841311,48.89,66879.29,93.4,0.21675,0.00011,15.61821]
[1780446841373,48.89,66879.29,93.4,0.21675,0.00011,15.61821]
[1780446841569,48.89,66879.29,93.4,0.21675,0.00011,15.61821]
[1780446841394,48.89,66887.7,93.4,0.2177,0.00011,15.65957]
[1780446843322,48.89,66882.37,93.4,0.21709,0.00011,15.63313]
[1780446843940,48.89,66878.22,93.4,0.21662,0.00011,15.61245]
[1780446848497,48.88,66888.36,93.4,0.21774,0.00011,15.66165]
[1780446850520,48.88,66889.23,93.4,0.21784,0.00011,15.66575]
[1780446851704,48.88,66889.04,93.4,0.21781,0.00011,15.66441]
[1780446852513,48.88,66889.04,93.4,0.21781,0.00011,15.66441]
[1780446853274,48.88,66885.37,93.4,0.21739,0.00011,15.6461]
[1780446853814,48.88,66885.65,93.4,0.21741,0.00011,15.64728]
[1780446853823,48.88,66885.65,93.4,0.21741,0.00011,15.64728]
[1780446853937,48.88,66885.65,93.4,0.21741,0.00011,15.64728]
[1780446854174,48.88,66885.65,93.4,0.21741,0.00011,15.64728]
[1780446854208,48.88,66885.65,93.4,0.21741,0.00011,15.64728]
[1780446854324,48.88,66891.85,93.4,0.21811,0.00011,15.67766]
[1780446855639,48.88,66900.37,93.4,0.21908,0.00011,15.71957]
[1780446859766,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446859814,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446859941,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446859975,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860000,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860032,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860132,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860156,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860161,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860250,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860421,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860595,48.88,66903.17,93.4,0.21938,0.00011,15.73288]
[1780446860627,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861481,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861567,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861591,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861602,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861656,48.88,66908.63,93.4,0.22,0.00011,15.75958]
[1780446861622,48.88,66921.2,93.4,0.22143,0.00011,15.82119]
[1780446861782,48.88,66921.2,93.4,0.22143,0.00011,15.82119]
[1780446862509,48.87,66927.71,93.4,0.22217,0.00011,15.85297]
[1780446865238,48.87,66931.69,93.4,0.22262,0.00011,15.8722]
[1780446866167,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866298,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866313,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866331,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866353,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866356,48.87,66931.75,93.4,0.22263,0.00011,15.87233]
[1780446866432,48.87,66931.04,93.4,0.22254,0.00011,15.86869]
[1780446867186,48.87,66931.04,93.4,0.22254,0.00011,15.86869]
[1780446867581,48.87,66929.56,93.4,0.22236,0.00011,15.86121]
[1780446867957,48.87,66929.56,93.4,0.22236,0.00011,15.86121]
[1780446868041,48.87,66929.56,93.4,0.22236,0.00011,15.86121]
[1780446870458,48.87,66929.88,93.4,0.22239,0.00011,15.86247]
[1780446870465,48.87,66929.88,93.4,0.22239,0.00011,15.86247]
[1780446870502,48.87,66933.13,93.4,0.22276,0.00011,15.87822]
[1780446870702,48.87,66933.13,93.4,0.22276,0.00011,15.87822]
[1780446870732,48.87,66933.13,93.4,0.22276,0.00011,15.87822]
[1780446871112,48.87,66933.13,93.4,0.22276,0.00011,15.87822]
[1780446871152,48.87,66937.7,93.4,0.22324,0.00011,15.8965]
[1780446872173,48.87,66937.7,93.4,0.22324,0.00011,15.8965]
[1780446872515,48.87,66937.7,93.4,0.22324,0.00011,15.8965]
[1780446872916,48.87,66950.79,93.4,0.22475,0.00012,15.96063]
[1780446874035,48.87,66950.79,93.4,0.22475,0.00012,15.96063]
[1780446874059,48.87,66950.79,93.4,0.22475,0.00012,15.96063]
[1780446874171,48.87,66950.79,93.4,0.22475,0.00012,15.96063]
[1780446874173,48.87,66950.79,93.4,0.22475,0.00012,15.96063]
[1780446874721,48.87,66953.59,93.4,0.22508,0.00012,15.9744]
[1780446874967,48.87,66941.21,93.4,0.22365,0.00011,15.91388]
[1780446875776,48.87,66941.21,93.4,0.22365,0.00011,15.91388]
[1780446878085,48.87,66937.07,93.4,0.22317,0.00011,15.89333]
[1780446882413,48.87,66936.16,93.4,0.22306,0.00011,15.88875]
[1780446882458,48.87,66936.16,93.4,0.22306,0.00011,15.88875]
[1780446882642,48.87,66936.16,93.4,0.22306,0.00011,15.88875]
[1780446882663,48.87,66935.54,93.4,0.22299,0.00011,15.88569]
[1780446883500,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446883957,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446884015,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446884024,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446884112,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446884140,48.87,66927.5,93.4,0.22207,0.00011,15.84623]
[1780446885137,48.86,66922.73,93.4,0.22152,0.00011,15.8226]
[1780446885161,48.86,66922.73,93.4,0.22152,0.00011,15.8226]
[1780446885247,48.86,66922.73,93.4,0.22152,0.00011,15.8226]
[1780446885613,48.86,66922.73,93.4,0.22152,0.00011,15.8226]
[1780446885641,48.86,66922.73,93.4,0.22152,0.00011,15.8226]
[1780446886105,48.86,66919.73,93.4,0.22117,0.00011,15.80767]
[1780446886181,48.86,66919.73,93.4,0.22117,0.00011,15.80767]
[1780446886599,48.86,66919.73,93.4,0.22117,0.00011,15.80767]
[1780446887232,48.86,66921.96,93.4,0.22142,0.00011,15.81843]
[1780446887246,48.86,66921.96,93.4,0.22142,0.00011,15.81843]
[1780446887472,48.86,66921.96,93.4,0.22142,0.00011,15.81843]
[1780446887581,48.86,66921.96,93.4,0.22142,0.00011,15.81843]
[1780446887721,48.86,66922.06,93.4,0.22142,0.00011,15.81875]
[1780446887844,48.86,66922.06,93.4,0.22142,0.00011,15.81875]
[1780446887998,48.86,66922.06,93.4,0.22142,0.00011,15.81875]
[1780446888031,48.86,66922.06,93.4,0.22142,0.00011,15.81875]
[1780446888069,48.86,66922.06,93.4,0.22142,0.00011,15.81875]
[1780446888204,48.86,66911.74,93.4,0.22024,0.00011,15.76791]
[1780446890491,48.86,66900.46,93.4,0.21895,0.00011,15.71213]
[1780446892553,48.86,66901.85,93.4,0.21911,0.00011,15.71889]
[1780446892805,48.86,66902.97,93.4,0.21923,0.00011,15.72434]
[1780446893317,48.86,66903.32,93.4,0.21927,0.00011,15.72599]
[1780446898203,48.86,66903.82,93.4,0.21932,0.00011,15.72802]
[1780446899751,48.85,66908.79,93.4,0.21988,0.00011,15.75227]
[1780446900022,48.85,66908.79,93.4,0.21988,0.00011,15.75227]
[1780446900067,48.85,66908.79,93.4,0.21988,0.00011,15.75227]
[1780446900133,48.85,66908.79,93.4,0.21988,0.00011,15.75227]
[1780446900338,48.85,66908.79,93.4,0.21988,0.00011,15.75227]
[1780446900658,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446900768,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446901111,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446901112,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446901183,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446901556,48.85,66918.55,93.4,0.22099,0.00011,15.80007]
[1780446901662,48.85,66933.59,93.4,0.22271,0.00011,15.87369]
[1780446903233,48.85,66931.43,93.4,0.22247,0.00011,15.86337]
[1780446904823,48.85,66919.37,93.4,0.22109,0.00011,15.80429]
[1780446906190,48.85,66919.81,93.4,0.22113,0.00011,15.80634]
[1780446909943,48.85,66920.61,93.4,0.22122,0.00011,15.80993]
[1780446912231,48.85,66920.63,93.4,0.22122,0.00011,15.80987]
[1780446917124,48.85,66921.29,93.4,0.22128,0.00011,15.8127]
[1780446919160,48.85,66920.72,93.4,0.22121,0.00011,15.80974]
[1780446920019,48.85,66926.63,93.4,0.22189,0.00011,15.83864]
[1780446923468,48.85,66934.92,93.4,0.22283,0.00011,15.87891]
[1780446923510,48.85,66934.92,93.4,0.22283,0.00011,15.87891]
[1780446923734,48.85,66934.92,93.4,0.22283,0.00011,15.87891]
[1780446923778,48.85,66935.04,93.4,0.22284,0.00011,15.87936]
[1780446923907,48.85,66935.04,93.4,0.22284,0.00011,15.87936]
[1780446924567,48.85,66940.07,93.4,0.22341,0.00011,15.90381]
[1780446929597,48.85,66945.25,93.4,0.22403,0.00012,15.92996]
[1780446929707,48.85,66945.25,93.4,0.22403,0.00012,15.92996]
[1780446929859,48.85,66944.05,93.4,0.22389,0.00011,15.92429]
[1780446930361,48.85,66950.32,93.4,0.22462,0.00012,15.95509]
[1780446932632,48.85,66952.99,93.4,0.2249,0.00012,15.96455]
[1780446932910,48.85,66952.88,93.4,0.22489,0.00012,15.96425]
[1780446936074,48.86,66956.39,93.4,0.22531,0.00012,15.98205]
[1780446936683,48.86,66956.39,93.4,0.22531,0.00012,15.98205]
[1780446937191,48.86,66962.54,93.4,0.22603,0.00012,16.01223]
[1780446937287,48.86,66962.54,93.4,0.22603,0.00012,16.01223]
[1780446941448,48.86,66967.03,93.4,0.22657,0.00012,16.03478]
[1780446942436,48.86,66967.1,93.4,0.22658,0.00012,16.03527]
[1780446947080,48.87,66969.87,93.4,0.22692,0.00012,16.04953]
[1780446948051,48.87,66968.67,93.4,0.22678,0.00012,16.04384]
[1780446951811,48.87,66962.86,93.4,0.22613,0.00012,16.01617]
[1780446957553,48.88,66961.59,93.4,0.22601,0.00012,16.01104]
[1780446960845,48.88,66955.12,93.4,0.22527,0.00012,15.98009]
[1780446961005,48.88,66955.12,93.4,0.22527,0.00012,15.98009]
[1780446961688,48.88,66948.36,93.4,0.2245,0.00012,15.94735]
[1780446964191,48.88,66946.09,93.4,0.22425,0.00012,15.93657]
[1780446965560,48.88,66944.94,93.4,0.22412,0.00011,15.93114]
[1780446965588,48.88,66944.94,93.4,0.22412,0.00011,15.93114]
[1780446966794,48.88,66939.64,93.4,0.22351,0.00011,15.90544]
[1780446968669,48.89,66933.02,93.4,0.22276,0.00011,15.87348]
[1780446968714,48.89,66933.02,93.4,0.22276,0.00011,15.87348]
[1780446968769,48.89,66930.78,93.4,0.22251,0.00011,15.86276]
[1780446971793,48.89,66929.22,93.4,0.22234,0.00011,15.85527]
[1780446971869,48.89,66927.59,93.4,0.22215,0.00011,15.84738]
[1780446972324,48.89,66927.59,93.4,0.22215,0.00011,15.84738]
[1780446972359,48.89,66927.59,93.4,0.22215,0.00011,15.84738]
[1780446972663,48.89,66921.97,93.4,0.22151,0.00011,15.81994]
[1780446975850,48.89,66917.81,93.4,0.22102,0.00011,15.79897]
[1780446977350,48.88,66917.7,93.4,0.22101,0.00011,15.79827]
[1780446981681,48.88,66917.08,93.4,0.22092,0.00011,15.79457]
[1780446982874,48.88,66922.98,93.4,0.22159,0.00011,15.82319]
[1780446983386,48.88,66922.98,93.4,0.22159,0.00011,15.82319]
[1780446988251,48.88,66926.33,93.4,0.22195,0.00011,15.83866]
[1780446993822,48.87,66924.95,93.4,0.22172,0.00011,15.82686]
[1780446993943,48.87,66924.95,93.4,0.22172,0.00011,15.82686]
[1780446995093,48.87,66924.86,93.4,0.22171,0.00011,15.82623]
[1780446995451,48.87,66924.86,93.4,0.22171,0.00011,15.82623]
[1780446996434,48.87,66924.46,93.4,0.22166,0.00011,15.82408]
[1780446996843,48.87,66925.32,93.4,0.22175,0.00011,15.8281]
[1780446997218,48.87,66925.32,93.4,0.22175,0.00011,15.8281]
[1780446997321,48.87,66925.32,93.4,0.22175,0.00011,15.8281]
[1780446997402,48.87,66925.32,93.4,0.22175,0.00011,15.8281]
[1780446997619,48.87,66925.32,93.4,0.22175,0.00011,15.8281]
[1780446997850,48.87,66926.76,93.4,0.22191,0.00011,15.83498]
[1780446998078,48.87,66926.76,93.4,0.22191,0.00011,15.83498]
[1780446998194,48.87,66926.76,93.4,0.22191,0.00011,15.83498]
[1780446998857,48.87,66924.63,93.4,0.22168,0.00011,15.82485]
[1780446999451,48.87,66924.63,93.4,0.22168,0.00011,15.82485]
[1780447001757,48.87,66937.99,93.4,0.22322,0.00011,15.89085]
[1780447003467,48.87,66926.81,93.4,0.22195,0.00011,15.83653]
[1780447005356,48.87,66920.96,93.4,0.22129,0.00011,15.80807]
[1780447005958,48.87,66921.57,93.4,0.22136,0.00011,15.8113]
[1780447008270,48.88,66927.97,93.4,0.2221,0.00011,15.84283]
[1780447010875,48.88,66936.03,93.4,0.22303,0.00011,15.88275]
[1780447013663,48.88,66942.33,93.4,0.22377,0.00011,15.91407]
[1780447017189,48.88,66943.65,93.4,0.22394,0.00011,15.92108]
[1780447017844,48.88,66943.65,93.4,0.22394,0.00011,15.92108]
[1780447017880,48.88,66943.65,93.4,0.22394,0.00011,15.92108]
[1780447017966,48.88,66943.98,93.4,0.22398,0.00011,15.92282]
[1780447018082,48.88,66943.98,93.4,0.22398,0.00011,15.92282]
[1780447018794,48.88,66947.71,93.4,0.22441,0.00012,15.94116]
[1780447021399,48.89,66946.57,93.4,0.22429,0.00012,15.936]
[1780447022571,48.89,66945.97,93.4,0.22422,0.00012,15.93324]
[1780447024045,48.89,66956.45,93.4,0.22544,0.00012,15.9849]
[1780447027522,48.89,66958.21,93.4,0.22566,0.00012,15.9938]
[1780447031556,48.9,66960.19,93.4,0.2259,0.00012,16.00404]
[1780447035690,48.9,66968.69,93.4,0.22689,0.00012,16.04585]
[1780447036293,48.9,66968.14,93.4,0.22683,0.00012,16.04327]
[1780447036700,48.9,66972.4,93.4,0.22733,0.00012,16.06404]
[1780447038561,48.9,66975.02,93.4,0.22764,0.00012,16.07689]
[1780447038881,48.9,66975.02,93.4,0.22764,0.00012,16.07689]
[1780447040191,48.9,66975.54,93.4,0.2277,0.00012,16.07963]
[1780447040694,48.9,66975.54,93.4,0.2277,0.00012,16.07963]
[1780447045322,48.9,66969.15,93.4,0.22697,0.00012,16.04915]
[1780447051233,48.91,66974.12,93.4,0.22753,0.00012,16.07019]
[1780447056268,48.91,66981.02,93.4,0.22835,0.00012,16.10407]
[1780447061303,48.91,66978.58,93.4,0.22807,0.00012,16.09261]
[1780447066338,48.91,66980.65,93.4,0.22832,0.00012,16.10301]
[1780447071936,48.91,66977.3,93.4,0.22794,0.00012,16.08706]
[1780447071964,48.92,66978.68,93.4,0.2281,0.00012,16.09383]
[1780447072530,48.92,66978.68,93.4,0.2281,0.00012,16.09383]
[1780447074584,48.92,66984.4,93.4,0.22877,0.00012,16.12169]
[1780447077606,48.92,66984.33,93.4,0.22876,0.00012,16.12147]
[1780447077655,48.92,66984.33,93.4,0.22876,0.00012,16.12147]
[1780447077677,48.92,66985.6,93.4,0.22891,0.00012,16.12764]
[1780447078301,48.92,66985.6,93.4,0.22891,0.00012,16.12764]
[1780447078423,48.92,66994.65,93.4,0.22997,0.00012,16.17144]
[1780447079809,48.92,66994.65,93.4,0.22997,0.00012,16.17144]
[1780447079910,48.92,66994.65,93.4,0.22997,0.00012,16.17144]
[1780447079875,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447079995,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447080560,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447080650,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447080768,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447080890,48.92,67001.79,93.4,0.2308,0.00012,16.20593]
[1780447080970,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081038,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081083,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081235,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081483,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081621,48.92,67002.26,93.4,0.23086,0.00012,16.2082]
[1780447081973,48.92,67007.57,93.4,0.23148,0.00012,16.23382]
[1780447082004,48.92,67007.57,93.4,0.23148,0.00012,16.23382]
[1780447082940,48.92,67007.57,93.4,0.23148,0.00012,16.23382]
[1780447082635,48.92,67017.42,93.4,0.23263,0.00012,16.28122]
[1780447083642,48.92,67017.42,93.4,0.23263,0.00012,16.28122]
[1780447083738,48.92,67017.42,93.4,0.23263,0.00012,16.28122]
[1780447083794,48.92,67017.42,93.4,0.23263,0.00012,16.28122]
[1780447084411,48.92,67020.96,93.4,0.23305,0.00012,16.29823]
[1780447084712,48.92,67013.41,93.4,0.23216,0.00012,16.2619]
[1780447086643,48.92,67009.0,93.4,0.23164,0.00012,16.24062]
[1780447092385,48.92,67008.97,93.4,0.23164,0.00012,16.24044]
[1780447093453,48.92,67010.17,93.4,0.23178,0.00012,16.24622]
[1780447093635,48.92,67010.17,93.4,0.23178,0.00012,16.24622]
[1780447093689,48.92,67010.17,93.4,0.23178,0.00012,16.24622]
[1780447094874,48.92,67015.69,93.4,0.23243,0.00012,16.27276]
[1780447095046,48.92,67019.7,93.4,0.2329,0.00012,16.29202]
[1780447098473,48.92,67019.88,93.4,0.23291,0.00012,16.29272]
[1780447099932,48.92,67020.81,93.4,0.23302,0.00012,16.29712]
[1780447099965,48.92,67020.81,93.4,0.23302,0.00012,16.29712]
[1780447101933,48.91,67032.13,93.4,0.23435,0.00012,16.35121]
[1780447102375,48.91,67032.13,93.4,0.23435,0.00012,16.35121]
[1780447102521,48.91,67032.13,93.4,0.23435,0.00012,16.35121]
[1780447104035,48.91,67033.81,93.4,0.23454,0.00012,16.35903]
[1780447106180,48.91,67037.22,93.4,0.23493,0.00012,16.37509]
[1780447107175,48.91,67039.95,93.4,0.23525,0.00012,16.38801]
[1780447107399,48.91,67039.95,93.4,0.23525,0.00012,16.38801]
[1780447107416,48.91,67039.95,93.4,0.23525,0.00012,16.38801]
[1780447107891,48.91,67039.95,93.4,0.23525,0.00012,16.38801]
[1780447107683,48.91,67045.06,93.4,0.23585,0.00012,16.41228]
[1780447108386,48.91,67045.06,93.4,0.23585,0.00012,16.41228]
[1780447108874,48.91,67045.06,93.4,0.23585,0.00012,16.41228]
[1780447109222,48.91,67049.39,93.4,0.23636,0.00012,16.43283]
[1780447109978,48.91,67049.39,93.4,0.23636,0.00012,16.43283]
[1780447110229,48.91,67052.5,93.4,0.23672,0.00012,16.44755]
[1780447110368,48.91,67052.5,93.4,0.23672,0.00012,16.44755]
[1780447110437,48.91,67052.5,93.4,0.23672,0.00012,16.44755]
[1780447110525,48.91,67052.5,93.4,0.23672,0.00012,16.44755]
[1780447110758,48.91,67052.5,93.4,0.23672,0.00012,16.44755]
[1780447110903,48.91,67060.65,93.4,0.23769,0.00012,16.48624]
[1780447112357,48.91,67061.5,93.4,0.23775,0.00012,16.48638]
[1780447113009,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447113108,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447113291,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447113749,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447113954,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447113983,48.91,67060.85,93.4,0.23767,0.00012,16.48316]
[1780447114011,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114098,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114102,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114139,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114187,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114244,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114320,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114425,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114503,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114708,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114734,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114880,48.91,67064.77,93.4,0.23813,0.00012,16.50168]
[1780447114952,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115081,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115217,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115603,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115634,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115696,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447115997,48.91,67075.41,93.4,0.2394,0.00012,16.5522]
[1780447116180,48.9,67081.87,93.4,0.24016,0.00012,16.58251]
[1780447116493,48.9,67081.87,93.4,0.24016,0.00012,16.58251]
[1780447116726,48.9,67081.87,93.4,0.24016,0.00012,16.58251]
[1780447116914,48.9,67072.84,93.4,0.23908,0.00012,16.53949]
[1780447118070,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118546,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118547,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118795,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118871,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118888,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447119013,48.9,67068.83,93.4,0.23859,0.00012,16.52028]
[1780447118913,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119289,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119388,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119390,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119472,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119553,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119925,48.9,67049.74,93.4,0.23633,0.00012,16.42923]
[1780447119966,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120089,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120175,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120824,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120830,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120835,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120856,48.9,66999.5,93.4,0.23042,0.00012,16.18789]
[1780447120925,48.9,66989.07,93.4,0.2292,0.00012,16.13748]
[1780447121220,48.9,66989.07,93.4,0.2292,0.00012,16.13748]
[1780447121297,48.9,66989.07,93.4,0.2292,0.00012,16.13748]
[1780447121998,48.9,66990.48,93.4,0.22937,0.00012,16.14433]
[1780447123238,48.88,66990.94,93.4,0.22933,0.00012,16.14289]
[1780447124708,48.86,66994.08,93.4,0.2296,0.00012,16.15446]
[1780447124761,48.86,66994.08,93.4,0.2296,0.00012,16.15446]
[1780447124984,48.86,66994.08,93.4,0.2296,0.00012,16.15446]
[1780447125015,48.84,66995.05,93.4,0.22962,0.00012,16.15545]
[1780447126683,48.84,66995.14,93.4,0.22963,0.00012,16.1559]
[1780447127121,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447127187,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447127434,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447127711,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447127940,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447127944,48.84,66995.15,93.4,0.22963,0.00012,16.15597]
[1780447128480,48.84,66995.05,93.4,0.22962,0.00012,16.15551]
[1780447131753,48.84,66993.49,93.4,0.22944,0.00012,16.14802]
[1780447131864,48.84,66995.52,93.4,0.22968,0.00012,16.15787]
[1780447133509,48.84,66997.07,93.4,0.22986,0.00012,16.16541]
[1780447138913,48.85,66997.67,93.4,0.22994,0.00012,16.1685]
[1780447143264,48.85,67000.45,93.4,0.23026,0.00012,16.18201]
[1780447143271,48.85,67000.45,93.4,0.23026,0.00012,16.18201]
[1780447144109,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144221,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144250,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144300,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144312,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144358,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144561,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144567,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144677,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144783,48.85,66999.35,93.4,0.23013,0.00012,16.17671]
[1780447144957,48.85,66980.68,93.4,0.22796,0.00012,16.08629]
[1780447146458,48.85,66974.29,93.4,0.22722,0.00012,16.05528]
[1780447147045,48.85,66969.53,93.4,0.22667,0.00012,16.0322]
[1780447147176,48.85,66969.53,93.4,0.22667,0.00012,16.0322]
[1780447147350,48.85,66969.53,93.4,0.22667,0.00012,16.0322]
[1780447147557,48.85,66969.53,93.4,0.22667,0.00012,16.0322]
[1780447148875,48.85,66966.9,93.4,0.22637,0.00012,16.01948]
[1780447148918,48.85,66966.9,93.4,0.22637,0.00012,16.01948]
[1780447148985,48.85,66961.18,93.4,0.22571,0.00012,15.99172]
[1780447149076,48.85,66961.18,93.4,0.22571,0.00012,15.99172]
[1780447152079,48.85,66962.29,93.4,0.22585,0.00012,15.99772]
[1780447154650,48.85,66962.09,93.4,0.22584,0.00012,15.99714]
[1780447156271,48.85,66972.25,93.4,0.22702,0.00012,16.04692]
[1780447157139,48.85,66973.0,93.4,0.22711,0.00012,16.0507]
[1780447157621,48.85,66973.0,93.4,0.22711,0.00012,16.0507]
[1780447157948,48.85,66973.0,93.4,0.22711,0.00012,16.0507]
[1780447159060,48.86,66988.72,93.4,0.22894,0.00012,16.12717]
[1780447160002,48.86,66988.72,93.4,0.22894,0.00012,16.12717]
[1780447165394,48.86,66990.34,93.4,0.22914,0.00012,16.13526]
[1780447165504,48.86,66990.34,93.4,0.22914,0.00012,16.13526]
[1780447165566,48.86,66990.34,93.4,0.22914,0.00012,16.13526]
[1780447165607,48.86,66990.34,93.4,0.22914,0.00012,16.13526]
[1780447165976,48.86,66990.34,93.4,0.22914,0.00012,16.13526]
[1780447165998,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166512,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166672,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166683,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166721,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166793,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166868,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447167058,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447167088,48.86,66990.33,93.4,0.22914,0.00012,16.13529]
[1780447166923,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167342,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167400,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167687,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167876,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167881,48.86,66971.08,93.4,0.2269,0.00012,16.04188]
[1780447167967,48.86,66952.48,93.4,0.22475,0.00012,15.9513]
[1780447168578,48.86,66952.48,93.4,0.22475,0.00012,15.9513]
[1780447168603,48.86,66952.48,93.4,0.22475,0.00012,15.9513]
[1780447168677,48.86,66952.48,93.4,0.22475,0.00012,15.9513]
[1780447168708,48.86,66952.48,93.4,0.22475,0.00012,15.9513]
[1780447169029,48.86,66945.93,93.4,0.22399,0.00012,15.91909]
[1780447169524,48.86,66945.93,93.4,0.22399,0.00012,15.91909]
[1780447171459,48.85,66940.31,93.4,0.22334,0.00011,15.8915]
[1780447171677,48.85,66940.31,93.4,0.22334,0.00011,15.8915]
[1780447171824,48.85,66940.31,93.4,0.22334,0.00011,15.8915]
[1780447172094,48.85,66940.41,93.4,0.22331,0.00011,15.88795]
[1780447173552,48.85,66926.53,93.4,0.22171,0.00011,15.81951]
[1780447178553,48.85,66926.7,93.4,0.22172,0.00011,15.81979]
[1780447182161,48.85,66932.18,93.4,0.22232,0.00011,15.8459]
[1780447183087,48.84,66932.79,93.4,0.22239,0.00011,15.84857]
[1780447185023,48.84,66940.35,93.4,0.22325,0.00011,15.88529]
[1780447186576,48.84,66940.66,93.4,0.22328,0.00011,15.88681]
[1780447186677,48.84,66942.63,93.4,0.2235,0.00011,15.8961]
[1780447187431,48.84,66942.63,93.4,0.2235,0.00011,15.8961]
[1780447188514,48.84,66943.86,93.4,0.22364,0.00012,15.90202]
[1780447194317,48.84,66942.24,93.4,0.22344,0.00011,15.89342]
[1780447200053,48.83,66945.36,93.4,0.22378,0.00012,15.90819]
[1780447202222,48.83,66945.06,93.4,0.22374,0.00012,15.90651]
[1780447202736,48.83,66943.41,93.4,0.22355,0.00012,15.89814]
[1780447208415,48.83,66949.57,93.4,0.22424,0.00012,15.92745]
[1780447211874,48.83,66956.77,93.4,0.22506,0.00012,15.96223]
[1780447211970,48.82,66957.04,93.4,0.22508,0.00012,15.96305]
[1780447217478,48.82,66960.68,93.4,0.22547,0.00012,15.97974]
[1780447223150,48.81,66961.93,93.4,0.2256,0.00012,15.9851]
[1780447229047,48.81,66966.46,93.4,0.22609,0.00012,16.00595]
[1780447231574,48.8,66966.92,93.4,0.22613,0.00012,16.00755]
[1780447231578,48.8,66967.0,93.4,0.2261,0.00012,16.00389]
[1780447234599,48.81,66974.89,93.4,0.22702,0.00012,16.04284]
[1780447235948,48.81,66974.89,93.4,0.22702,0.00012,16.04284]
[1780447236989,48.81,66979.12,93.4,0.22752,0.00012,16.06356]
[1780447237185,48.81,66980.02,93.4,0.22763,0.00012,16.06805]
[1780447237202,48.81,66980.02,93.4,0.22763,0.00012,16.06805]
[1780447237620,48.81,66979.56,93.4,0.22757,0.00012,16.06586]
[1780447238884,48.81,66979.56,93.4,0.22757,0.00012,16.06586]
[1780447241584,48.81,66979.32,93.4,0.22755,0.00012,16.06481]
[1780447241648,48.81,66978.58,93.4,0.22746,0.00012,16.06126]
[1780447246687,48.81,66979.92,93.4,0.22763,0.00012,16.06807]
[1780447251333,48.81,66978.69,93.4,0.22749,0.00012,16.06231]
[1780447251655,48.81,66978.69,93.4,0.22749,0.00012,16.06231]
[1780447251687,48.81,66978.69,93.4,0.22749,0.00012,16.06231]
[1780447251721,48.81,66968.77,93.4,0.22634,0.00012,16.01412]
[1780447252335,48.81,66968.77,93.4,0.22634,0.00012,16.01412]
[1780447252727,48.81,66966.01,93.4,0.22602,0.00012,16.00077]
[1780447254472,48.81,66965.72,93.4,0.22599,0.00012,15.99949]
[1780447254613,48.81,66965.72,93.4,0.22599,0.00012,15.99949]
[1780447254638,48.81,66965.72,93.4,0.22599,0.00012,15.99949]
[1780447254681,48.81,66965.72,93.4,0.22599,0.00012,15.99949]
[1780447254875,48.81,66965.72,93.4,0.22599,0.00012,15.99949]
[1780447255129,48.81,66958.56,93.4,0.22517,0.00012,15.96471]
[1780447257762,48.81,66948.45,93.4,0.22399,0.00012,15.91491]
[1780447259783,48.81,66947.64,93.4,0.2239,0.00012,15.91083]
[1780447259836,48.81,66947.64,93.4,0.2239,0.00012,15.91083]
[1780447259937,48.81,66940.52,93.4,0.22307,0.00011,15.87589]
[1780447260421,48.81,66940.52,93.4,0.22307,0.00011,15.87589]
[1780447261610,48.81,66934.07,93.4,0.22233,0.00011,15.84414]
[1780447261792,48.81,66930.2,93.4,0.22188,0.00011,15.82504]
[1780447262766,48.81,66930.2,93.4,0.22188,0.00011,15.82504]
[1780447262805,48.81,66930.2,93.4,0.22188,0.00011,15.82504]
[1780447262808,48.81,66930.2,93.4,0.22188,0.00011,15.82504]
[1780447263189,48.81,66930.2,93.4,0.22188,0.00011,15.82504]
[1780447263884,48.81,66940.23,93.4,0.22303,0.00011,15.8739]
[1780447269466,48.8,66942.45,93.4,0.22326,0.00012,15.88395]
[1780447269822,48.8,66942.45,93.4,0.22326,0.00012,15.88395]
[1780447270052,48.8,66930.95,93.4,0.22194,0.00011,15.82742]
[1780447272255,48.8,66929.24,93.4,0.22173,0.00011,15.81869]
[1780447272672,48.8,66929.24,93.4,0.22173,0.00011,15.81869]
[1780447272869,48.8,66936.36,93.4,0.22254,0.00011,15.85343]
[1780447275570,48.8,66943.19,93.4,0.22332,0.00012,15.8866]
[1780447276068,48.8,66944.21,93.4,0.22344,0.00012,15.89143]
[1780447278912,48.8,66955.16,93.4,0.22469,0.00012,15.94469]
[1780447280930,48.79,66944.95,93.4,0.22351,0.00012,15.89452]
[1780447285962,48.79,66943.03,93.4,0.22328,0.00012,15.88472]
[1780447286970,48.79,66953.09,93.4,0.22443,0.00012,15.93385]
[1780447287289,48.79,66953.09,93.4,0.22443,0.00012,15.93385]
[1780447287977,48.79,66961.31,93.4,0.22538,0.00012,15.97385]
[1780447288747,48.79,66961.31,93.4,0.22538,0.00012,15.97385]
[1780447290820,48.79,66966.46,93.4,0.22597,0.00012,15.9986]
[1780447292695,48.79,66960.37,93.4,0.22522,0.00012,15.96464]
[1780447292753,48.79,66960.37,93.4,0.22522,0.00012,15.96464]
[1780447293081,48.79,66950.77,93.4,0.2241,0.00012,15.91758]
[1780447293730,48.79,66950.77,93.4,0.2241,0.00012,15.91758]
[1780447293775,48.79,66950.77,93.4,0.2241,0.00012,15.91758]
[1780447294026,48.79,66939.52,93.4,0.22281,0.00011,15.8624]
[1780447296070,48.79,66936.97,93.4,0.22251,0.00011,15.84977]
[1780447297037,48.78,66942.35,93.4,0.22312,0.00012,15.87601]
[1780447297047,48.78,66946.22,93.4,0.22357,0.00012,15.8948]
[1780447302195,48.78,66941.07,93.4,0.22297,0.00011,15.86925]
[1780447305243,48.78,66944.38,93.4,0.22334,0.00012,15.88528]
[1780447305502,48.78,66941.93,93.4,0.22306,0.00012,15.8732]
[1780447308132,48.78,66938.81,93.4,0.2227,0.00011,15.85779]
[1780447308256,48.78,66938.71,93.4,0.22268,0.00011,15.85725]
[1780447308500,48.78,66938.71,93.4,0.22268,0.00011,15.85725]
[1780447308552,48.78,66938.71,93.4,0.22268,0.00011,15.85725]
[1780447308788,48.78,66938.71,93.4,0.22268,0.00011,15.85725]
[1780447309131,48.78,66932.38,93.4,0.22196,0.00011,15.82615]
[1780447309321,48.78,66932.38,93.4,0.22196,0.00011,15.82615]
[1780447309874,48.78,66932.38,93.4,0.22196,0.00011,15.82615]
[1780447310141,48.78,66924.01,93.4,0.22099,0.00011,15.78493]
[1780447310715,48.78,66924.01,93.4,0.22099,0.00011,15.78493]
[1780447310876,48.78,66924.01,93.4,0.22099,0.00011,15.78493]
[1780447310909,48.78,66924.01,93.4,0.22099,0.00011,15.78493]
[1780447311146,48.78,66925.8,93.4,0.2212,0.00011,15.7936]
[1780447312609,48.78,66929.25,93.4,0.22159,0.00011,15.81048]
[1780447312676,48.78,66929.25,93.4,0.22159,0.00011,15.81048]
[1780447313133,48.78,66929.25,93.4,0.22159,0.00011,15.81048]
[1780447313165,48.78,66930.92,93.4,0.22178,0.00011,15.8186]
[1780447318200,48.78,66942.23,93.4,0.22307,0.00012,15.87391]
[1780447322614,48.78,66946.1,93.4,0.22351,0.00012,15.89255]
[1780447325846,48.77,66942.81,93.4,0.22313,0.00012,15.8762]
[1780447327613,48.77,66935.74,93.4,0.22231,0.00011,15.84143]
[1780447327750,48.77,66935.74,93.4,0.22231,0.00011,15.84143]
[1780447327874,48.77,66935.74,93.4,0.22231,0.00011,15.84143]
[1780447327975,48.77,66935.49,93.4,0.22228,0.00011,15.84017]
[1780447329199,48.77,66935.49,93.4,0.22228,0.00011,15.84017]
[1780447329214,48.77,66925.54,93.4,0.22114,0.00011,15.79112]
[1780447330905,48.77,66937.16,93.4,0.22247,0.00011,15.84803]
[1780447332300,48.77,66944.91,93.4,0.22335,0.00012,15.88588]
[1780447336670,48.77,66944.18,93.4,0.22326,0.00012,15.88181]
[1780447336869,48.77,66944.18,93.4,0.22326,0.00012,15.88181]
[1780447343208,48.76,66946.0,93.4,0.22344,0.00012,15.88976]
[1780447344772,48.76,66942.26,93.4,0.223,0.00012,15.8711]
[1780447344822,48.76,66940.36,93.4,0.22278,0.00011,15.86146]
[1780447346168,48.76,66940.36,93.4,0.22278,0.00011,15.86146]
[1780447347407,48.76,66948.11,93.4,0.22367,0.00012,15.89931]
[1780447350437,48.76,66954.26,93.4,0.22437,0.00012,15.9291]
[1780447350549,48.76,66954.26,93.4,0.22437,0.00012,15.9291]
[1780447350937,48.76,66954.45,93.4,0.22439,0.00012,15.92989]
[1780447353248,48.76,66957.42,93.4,0.22469,0.00012,15.94036]
[1780447353275,48.76,66957.42,93.4,0.22469,0.00012,15.94036]
[1780447353907,48.75,66964.29,93.4,0.22547,0.00012,15.97354]
[1780447357672,48.75,66974.28,93.4,0.22661,0.00012,16.0215]
[1780447362847,48.75,66974.06,93.4,0.22657,0.00012,16.01977]
[1780447363011,48.75,66974.06,93.4,0.22657,0.00012,16.01977]
[1780447363100,48.75,66974.06,93.4,0.22657,0.00012,16.01977]
[1780447363692,48.74,66955.84,93.4,0.22445,0.00012,15.93018]
[1780447367083,48.74,66949.97,93.4,0.22377,0.00012,15.90133]
[1780447368558,48.74,66959.64,93.4,0.22488,0.00012,15.94837]
[1780447369461,48.74,66959.64,93.4,0.22488,0.00012,15.94837]
[1780447371177,48.74,66962.93,93.4,0.22525,0.00012,15.96433]
[1780447374110,48.74,66972.92,93.4,0.22639,0.00012,16.01228]
[1780447377704,48.73,66968.1,93.4,0.22582,0.00012,15.98815]
[1780447377788,48.73,66968.1,93.4,0.22582,0.00012,15.98815]
[1780447377817,48.73,66968.1,93.4,0.22582,0.00012,15.98815]
[1780447378633,48.73,66967.82,93.4,0.22578,0.00012,15.9866]
[1780447379025,48.73,66967.82,93.4,0.22578,0.00012,15.9866]
[1780447385263,48.73,66968.65,93.4,0.22585,0.00012,15.98958]
[1780447384670,48.73,66976.62,93.4,0.22677,0.00012,16.02827]
[1780447387189,48.73,66977.7,93.4,0.22689,0.00012,16.03331]
[1780447387192,48.72,66977.62,93.4,0.22687,0.00012,16.03269]
[1780447388914,48.72,66977.62,93.4,0.22687,0.00012,16.03269]
[1780447388977,48.72,66977.85,93.4,0.22689,0.00012,16.03319]
[1780447391245,48.72,66977.59,93.4,0.22685,0.00012,16.03169]
[1780447393493,48.72,66980.14,93.4,0.22713,0.00012,16.04342]
[1780447393616,48.72,66980.14,93.4,0.22713,0.00012,16.04342]
[1780447393846,48.72,66980.14,93.4,0.22713,0.00012,16.04342]
[1780447393911,48.72,66980.14,93.4,0.22713,0.00012,16.04342]
[1780447394053,48.72,66980.14,93.4,0.22713,0.00012,16.04342]
[1780447394321,48.72,66982.79,93.4,0.22743,0.00012,16.05608]
[1780447394476,48.72,66982.79,93.4,0.22743,0.00012,16.05608]
[1780447394640,48.72,66982.79,93.4,0.22743,0.00012,16.05608]
[1780447395187,48.72,66982.79,93.4,0.22743,0.00012,16.05608]
[1780447395264,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447395648,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447395823,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447395858,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447396065,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447396303,48.72,66993.93,93.4,0.22873,0.00012,16.1104]
[1780447396841,48.72,66991.9,93.4,0.2285,0.00012,16.10063]
[1780447399008,48.72,66988.68,93.4,0.22813,0.00012,16.08519]
[1780447399423,48.72,66988.43,93.4,0.2281,0.00012,16.08409]
[1780447399592,48.72,66988.43,93.4,0.2281,0.00012,16.08409]
[1780447400088,48.72,66988.43,93.4,0.2281,0.00012,16.08409]
[1780447400167,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447400400,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447400428,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447400709,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447401028,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447401078,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447401162,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447401286,48.72,66973.19,93.4,0.22633,0.00012,16.00994]
[1780447401328,48.72,66954.74,93.4,0.2242,0.00012,15.9199]
[1780447401461,48.72,66954.74,93.4,0.2242,0.00012,15.9199]
[1780447401844,48.72,66954.74,93.4,0.2242,0.00012,15.9199]
[1780447401846,48.72,66940.16,93.4,0.22252,0.00012,15.84856]
[1780447402563,48.72,66940.16,93.4,0.22252,0.00012,15.84856]
[1780447403077,48.72,66940.16,93.4,0.22252,0.00012,15.84856]
[1780447403286,48.72,66940.16,93.4,0.22252,0.00012,15.84856]
[1780447403363,48.72,66938.34,93.4,0.22232,0.00011,15.83984]
[1780447406045,48.72,66939.23,93.4,0.22243,0.00011,15.84483]
[1780447406085,48.72,66939.23,93.4,0.22243,0.00011,15.84483]
[1780447406139,48.72,66939.23,93.4,0.22243,0.00011,15.84483]
[1780447406526,48.73,66939.25,93.4,0.22244,0.00011,15.84523]
[1780447406684,48.73,66939.25,93.4,0.22244,0.00011,15.84523]
[1780447407079,48.73,66939.25,93.4,0.22244,0.00011,15.84523]
[1780447407177,48.73,66944.41,93.4,0.22304,0.00012,15.87085]
[1780447407411,48.73,66944.41,93.4,0.22304,0.00012,15.87085]
[1780447407508,48.73,66944.41,93.4,0.22304,0.00012,15.87085]
[1780447408501,48.73,66941.48,93.4,0.22272,0.00012,15.85684]
[1780447408741,48.73,66941.48,93.4,0.22272,0.00012,15.85684]
[1780447408745,48.73,66941.48,93.4,0.22272,0.00012,15.85684]
[1780447408841,48.73,66938.55,93.4,0.22239,0.00011,15.84283]
[1780447410544,48.73,66939.15,93.4,0.22246,0.00011,15.84608]
[1780447411507,48.73,66938.92,93.4,0.22245,0.00011,15.84525]
[1780447412798,48.74,66938.35,93.4,0.22235,0.00011,15.8389]
[1780447412877,48.74,66938.35,93.4,0.22235,0.00011,15.8389]
[1780447412980,48.74,66938.25,93.4,0.22235,0.00011,15.83872]
[1780447413950,48.74,66938.25,93.4,0.22235,0.00011,15.83872]
[1780447415074,48.74,66949.75,93.4,0.22369,0.00012,15.89586]
[1780447420931,48.75,66955.73,93.4,0.22443,0.00012,15.92692]
[1780447422279,48.75,66955.73,93.4,0.22443,0.00012,15.92692]
[1780447422311,48.75,66955.73,93.4,0.22443,0.00012,15.92692]
[1780447423204,48.75,66956.99,93.4,0.22458,0.00012,15.93337]
[1780447424025,48.75,66959.1,93.4,0.22483,0.00012,15.94396]
[1780447424104,48.75,66959.1,93.4,0.22483,0.00012,15.94396]
[1780447424763,48.75,66961.84,93.4,0.22515,0.00012,15.95762]
[1780447425326,48.75,66961.84,93.4,0.22515,0.00012,15.95762]
[1780447425466,48.76,66966.16,93.4,0.22566,0.00012,15.97896]
[1780447427250,48.76,66972.36,93.4,0.22638,0.00012,16.00942]
[1780447427295,48.76,66972.36,93.4,0.22638,0.00012,16.00942]
[1780447427502,48.76,66972.52,93.4,0.22641,0.00012,16.01039]
[1780447427866,48.76,66972.52,93.4,0.22641,0.00012,16.01039]
[1780447427945,48.76,66972.52,93.4,0.22641,0.00012,16.01039]
[1780447427979,48.76,66959.22,93.4,0.22487,0.00012,15.94568]
[1780447428469,48.76,66959.22,93.4,0.22487,0.00012,15.94568]
[1780447428594,48.76,66959.22,93.4,0.22487,0.00012,15.94568]
[1780447428883,48.76,66959.22,93.4,0.22487,0.00012,15.94568]
[1780447428987,48.76,66950.36,93.4,0.22385,0.00012,15.90262]
[1780447432434,48.76,66952.94,93.4,0.22417,0.00012,15.91591]
[1780447433015,48.76,66945.45,93.4,0.22331,0.00012,15.87955]
[1780447438051,48.77,66943.0,93.4,0.22307,0.00012,15.86929]
[1780447441906,48.78,66945.19,93.4,0.22335,0.00012,15.88106]
[1780447447036,48.79,66951.17,93.4,0.22408,0.00012,15.91199]
[1780447447047,48.79,66951.17,93.4,0.22408,0.00012,15.91199]
[1780447448004,48.79,66954.04,93.4,0.22442,0.00012,15.92631]
[1780447448013,48.79,66954.04,93.4,0.22442,0.00012,15.92631]
[1780447450886,48.79,66961.05,93.4,0.22525,0.00012,15.96131]
[1780447451246,48.79,66961.05,93.4,0.22525,0.00012,15.96131]
[1780447451432,48.79,66965.19,93.4,0.22573,0.00012,15.98174]
[1780447455014,48.8,66969.95,93.4,0.2263,0.00012,16.00556]
[1780447456632,48.8,66974.92,93.4,0.22689,0.00012,16.03012]
[1780447463228,48.81,66966.93,93.4,0.22599,0.00012,15.99257]
[1780447467169,48.81,66966.62,93.4,0.22597,0.00012,15.99166]
[1780447467916,48.81,66971.61,93.4,0.22656,0.00012,16.01616]
[1780447473298,48.81,66982.59,93.4,0.22782,0.00012,16.06653]
[1780447474057,48.81,66982.59,93.4,0.22782,0.00012,16.06653]
[1780447474436,48.81,66982.59,93.4,0.22782,0.00012,16.06653]
[1780447476024,48.82,66972.84,93.4,0.22669,0.00012,16.01941]
[1780447476699,48.82,66972.47,93.4,0.22665,0.00012,16.01778]
[1780447479502,48.82,66975.73,93.4,0.22704,0.00012,16.03411]
[1780447485382,48.82,66983.72,93.4,0.22799,0.00012,16.07375]
[1780447486819,48.82,66984.2,93.4,0.22805,0.00012,16.07619]
[1780447486940,48.82,66984.2,93.4,0.22805,0.00012,16.07619]
[1780447487396,48.82,66976.8,93.4,0.22719,0.00012,16.04035]
[1780447487498,48.82,66976.8,93.4,0.22719,0.00012,16.04035]
[1780447487618,48.82,66976.8,93.4,0.22719,0.00012,16.04035]
[1780447489877,48.83,66973.79,93.4,0.22685,0.00012,16.02603]
[1780447491778,48.83,66973.28,93.4,0.2268,0.00012,16.02387]
[1780447495428,48.83,66972.28,93.4,0.2267,0.00012,16.01949]
[1780447496492,48.83,66973.92,93.4,0.2269,0.00012,16.0278]
[1780447500302,48.83,66973.55,93.4,0.22686,0.00012,16.02631]
[1780447500868,48.84,66973.29,93.4,0.22684,0.00012,16.02536]
[1780447506529,48.84,66968.34,93.4,0.22629,0.00012,16.00235]
[1780447508362,48.84,66968.34,93.4,0.22629,0.00012,16.00235]
[1780447508367,48.84,66968.34,93.4,0.22629,0.00012,16.00235]
[1780447508372,48.84,66968.34,93.4,0.22629,0.00012,16.00235]
[1780447509551,48.84,66978.96,93.4,0.22754,0.00012,16.05451]
[1780447514334,48.85,66981.47,93.4,0.22784,0.00012,16.06709]
[1780447515004,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515022,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515062,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515071,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515122,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515175,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515329,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515448,48.85,66982.54,93.4,0.22797,0.00012,16.0725]
[1780447515449,48.85,66987.9,93.4,0.22859,0.00012,16.09859]
[1780447516094,48.85,66987.9,93.4,0.22859,0.00012,16.09859]
[1780447516119,48.85,66999.61,93.4,0.22996,0.00012,16.15543]
[1780447517551,48.85,67000.83,93.4,0.23011,0.00012,16.16141]
[1780447517806,48.85,67000.83,93.4,0.23011,0.00012,16.16141]
[1780447518888,48.85,67002.64,93.4,0.23032,0.00012,16.17024]
[1780447519492,48.85,67002.73,93.4,0.23033,0.00012,16.17075]
[1780447523802,48.85,67003.19,93.4,0.23039,0.00012,16.1732]
[1780447523884,48.85,67003.19,93.4,0.23039,0.00012,16.1732]
[1780447524171,48.85,67003.19,93.4,0.23039,0.00012,16.1732]
[1780447524172,48.85,67003.19,93.4,0.23039,0.00012,16.1732]
[1780447524402,48.85,67003.19,93.4,0.23039,0.00012,16.1732]
[1780447524636,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447524752,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447524766,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447525199,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447525236,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447525251,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447525484,48.85,67003.64,93.4,0.23045,0.00012,16.17551]
[1780447525470,48.85,67026.38,93.4,0.23312,0.00012,16.28514]
[1780447525497,48.85,67026.38,93.4,0.23312,0.00012,16.28514]
[1780447526114,48.85,67035.11,93.4,0.23415,0.00012,16.32716]
[1780447526938,48.85,67035.11,93.4,0.23415,0.00012,16.32716]
[1780447528369,48.85,67037.41,93.4,0.23442,0.00012,16.33824]
[1780447529974,48.85,67034.28,93.4,0.23405,0.00012,16.32328]
[1780447530005,48.85,67034.28,93.4,0.23405,0.00012,16.32328]
[1780447530822,48.85,67033.75,93.4,0.234,0.00012,16.32084]
[1780447530981,48.85,67033.75,93.4,0.234,0.00012,16.32084]
[1780447531283,48.85,67043.82,93.4,0.23515,0.00012,16.36534]
[1780447531707,48.85,67051.42,93.4,0.23605,0.00012,16.40169]
[1780447533246,48.85,67051.42,93.4,0.23605,0.00012,16.40169]
[1780447534127,48.85,67056.0,93.4,0.23659,0.00012,16.42356]
[1780447534145,48.85,67056.0,93.4,0.23659,0.00012,16.42356]
[1780447534162,48.85,67056.0,93.4,0.23659,0.00012,16.42356]
[1780447534554,48.85,67055.65,93.4,0.23655,0.00012,16.42184]
[1780447534788,48.85,67055.65,93.4,0.23655,0.00012,16.42184]
[1780447535383,48.85,67055.65,93.4,0.23655,0.00012,16.42184]
[1780447535435,48.85,67055.65,93.4,0.23655,0.00012,16.42184]
[1780447535491,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447535681,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447535989,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447536018,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447536168,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447536189,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447536373,48.85,67027.86,93.4,0.23327,0.00012,16.28874]
[1780447536447,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447536826,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537038,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537136,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537316,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537408,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537507,48.85,66982.12,93.4,0.22791,0.00012,16.06771]
[1780447537508,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447537539,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447537802,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447537870,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447537913,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447538005,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447538092,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447538502,48.85,66979.69,93.4,0.22763,0.00012,16.05603]
[1780447538845,48.85,66979.81,93.4,0.22765,0.00012,16.05673]
[1780447539070,48.85,66979.81,93.4,0.22765,0.00012,16.05673]
[1780447540369,48.85,66982.78,93.4,0.228,0.00012,16.07125]
[1780447542072,48.85,66985.17,93.4,0.22828,0.00012,16.08295]
[1780447543563,48.86,66981.51,93.4,0.22786,0.00012,16.06538]
[1780447543604,48.86,66981.51,93.4,0.22786,0.00012,16.06538]
[1780447544072,48.86,66981.51,93.4,0.22786,0.00012,16.06538]
[1780447545288,48.86,66981.53,93.4,0.22786,0.00012,16.06568]
[1780447545781,48.86,66981.96,93.4,0.22792,0.00012,16.06787]
[1780447551383,48.86,66987.49,93.4,0.22857,0.00012,16.09506]
[1780447552728,48.86,66987.57,93.4,0.22858,0.00012,16.09559]
[1780447552861,48.86,66987.61,93.4,0.22859,0.00012,16.09586]
[1780447557690,48.86,66990.02,93.4,0.22888,0.00012,16.10791]
[1780447558557,48.86,66990.24,93.4,0.22891,0.00012,16.10906]
[1780447558591,48.86,66990.24,93.4,0.22891,0.00012,16.10906]
[1780447558620,48.86,66990.24,93.4,0.22891,0.00012,16.10906]
[1780447558903,48.86,66987.45,93.4,0.22858,0.00012,16.09569]
[1780447559617,48.86,66987.45,93.4,0.22858,0.00012,16.09569]
[1780447559910,48.86,66979.85,93.4,0.2277,0.00012,16.0589]
[1780447561015,48.86,66979.85,93.4,0.2277,0.00012,16.0589]
[1780447561566,48.86,66979.85,93.4,0.2277,0.00012,16.0589]
[1780447561835,48.86,66978.22,93.4,0.22752,0.00012,16.05118]
[1780447562023,48.86,66978.22,93.4,0.22752,0.00012,16.05118]
[1780447562141,48.86,66978.22,93.4,0.22752,0.00012,16.05118]
[1780447562175,48.86,66978.22,93.4,0.22752,0.00012,16.05118]
[1780447562605,48.86,66969.86,93.4,0.22655,0.00012,16.01057]
[1780447562658,48.86,66969.86,93.4,0.22655,0.00012,16.01057]
[1780447562722,48.86,66969.86,93.4,0.22655,0.00012,16.01057]
[1780447563386,48.86,66969.86,93.4,0.22655,0.00012,16.01057]
[1780447563506,48.86,66969.86,93.4,0.22655,0.00012,16.01057]
[1780447564195,48.87,66970.14,93.4,0.22658,0.00012,16.01204]
[1780447564905,48.87,66972.67,93.4,0.22688,0.00012,16.0245]
[1780447565273,48.87,66972.67,93.4,0.22688,0.00012,16.0245]
[1780447565551,48.87,66972.67,93.4,0.22688,0.00012,16.0245]
[1780447565783,48.87,66971.55,93.4,0.22675,0.00012,16.01923]
[1780447566203,48.87,66956.67,93.4,0.22504,0.00012,15.94696]
[1780447567122,48.87,66956.67,93.4,0.22504,0.00012,15.94696]
[1780447569853,48.87,66960.39,93.4,0.22548,0.00012,15.96571]
[1780447569894,48.87,66960.39,93.4,0.22548,0.00012,15.96571]
[1780447570120,48.87,66967.59,93.4,0.22632,0.00012,16.00099]
[1780447570722,48.87,66967.59,93.4,0.22632,0.00012,16.00099]
[1780447571846,48.87,66970.57,93.4,0.22667,0.00012,16.01574]
[1780447572078,48.87,66970.57,93.4,0.22667,0.00012,16.01574]
[1780447572485,48.87,66970.57,93.4,0.22667,0.00012,16.01574]
[1780447572521,48.87,66961.05,93.4,0.22558,0.00012,15.96966]
[1780447573021,48.88,66948.45,93.4,0.22413,0.00012,15.9084]
[1780447574879,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447574977,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447575009,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447575108,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447575320,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447575357,48.88,66948.26,93.4,0.22411,0.00012,15.90768]
[1780447575536,48.88,66941.97,93.4,0.22339,0.00011,15.87725]
[1780447575913,48.88,66941.97,93.4,0.22339,0.00011,15.87725]
[1780447576447,48.88,66931.68,93.4,0.22222,0.00011,15.82712]
[1780447576996,48.88,66931.68,93.4,0.22222,0.00011,15.82712]
[1780447577738,48.88,66932.36,93.4,0.2223,0.00011,15.83069]
[1780447578316,48.88,66932.36,93.4,0.2223,0.00011,15.83069]
[1780447578620,48.88,66932.36,93.4,0.2223,0.00011,15.83069]
[1780447578948,48.88,66932.38,93.4,0.22231,0.00011,15.83107]
[1780447580746,48.88,66933.53,93.4,0.22246,0.00011,15.83728]
[1780447581324,48.88,66933.53,93.4,0.22246,0.00011,15.83728]
[1780447583272,48.89,66935.69,93.4,0.22272,0.00011,15.8484]
[1780447584101,48.89,66935.45,93.4,0.2227,0.00011,15.8475]
[1780447584583,48.89,66935.45,93.4,0.2227,0.00011,15.8475]
[1780447584612,48.89,66935.45,93.4,0.2227,0.00011,15.8475]
[1780447584877,48.89,66935.06,93.4,0.22266,0.00011,15.84586]
[1780447585132,48.89,66935.06,93.4,0.22266,0.00011,15.84586]
[1780447585257,48.89,66935.06,93.4,0.22266,0.00011,15.84586]
[1780447585329,48.89,66942.35,93.4,0.2235,0.00011,15.88176]
[1780447586370,48.89,66951.39,93.4,0.22455,0.00012,15.9262]
[1780447586772,48.89,66951.39,93.4,0.22455,0.00012,15.9262]
[1780447590816,48.9,66954.02,93.4,0.22488,0.00012,15.94006]
[1780447590979,48.9,66954.02,93.4,0.22488,0.00012,15.94006]
[1780447591149,48.9,66946.72,93.4,0.22401,0.00012,15.90086]
[1780447591993,48.9,66946.72,93.4,0.22401,0.00012,15.90086]
[1780447592475,48.9,66946.72,93.4,0.22401,0.00012,15.90086]
[1780447592525,48.9,66937.68,93.4,0.22298,0.00011,15.85696]
[1780447594169,48.9,66930.56,93.4,0.22217,0.00011,15.82259]
[1780447595097,48.9,66930.56,93.4,0.22217,0.00011,15.82259]
[1780447595936,48.9,66930.42,93.4,0.22216,0.00011,15.82219]
[1780447596248,48.91,66927.41,93.4,0.22183,0.00011,15.80775]
[1780447597169,48.91,66927.41,93.4,0.22183,0.00011,15.80775]
[1780447598873,48.91,66923.16,93.4,0.22134,0.00011,15.78716]
[1780447600924,48.91,66914.71,93.4,0.22038,0.00011,15.74579]
[1780447600989,48.91,66914.71,93.4,0.22038,0.00011,15.74579]
[1780447602178,48.91,66914.95,93.4,0.22041,0.00011,15.74691]
[1780447603202,48.91,66916.16,93.4,0.22054,0.00011,15.75281]
[1780447604299,48.91,66916.4,93.4,0.22057,0.00011,15.75395]
[1780447604675,48.91,66912.15,93.4,0.22008,0.00011,15.73305]
[1780447604681,48.91,66912.15,93.4,0.22008,0.00011,15.73305]
[1780447605086,48.91,66912.15,93.4,0.22008,0.00011,15.73305]
[1780447605614,48.91,66912.15,93.4,0.22008,0.00011,15.73305]
[1780447605655,48.91,66912.15,93.4,0.22008,0.00011,15.73305]
[1780447605252,48.91,66906.2,93.4,0.21941,0.00011,15.70378]
[1780447606259,48.91,66901.6,93.4,0.21888,0.00011,15.68105]
[1780447611070,48.9,66902.14,93.4,0.21893,0.00011,15.68341]
[1780447611458,48.9,66902.14,93.4,0.21893,0.00011,15.68341]
[1780447612661,48.9,66904.55,93.4,0.21921,0.00011,15.6952]
[1780447612826,48.9,66905.8,93.4,0.21935,0.00011,15.70127]
[1780447616336,48.9,66907.18,93.4,0.2195,0.00011,15.70777]
[1780447616387,48.9,66907.18,93.4,0.2195,0.00011,15.70777]
[1780447618829,48.9,66912.46,93.4,0.22009,0.00011,15.7334]
[1780447619350,48.9,66919.0,93.4,0.22083,0.00011,15.76537]
[1780447619979,48.9,66919.0,93.4,0.22083,0.00011,15.76537]
[1780447620462,48.9,66919.0,93.4,0.22083,0.00011,15.76537]
[1780447620498,48.9,66919.0,93.4,0.22083,0.00011,15.76537]
[1780447620513,48.9,66919.0,93.4,0.22083,0.00011,15.76537]
[1780447620568,48.9,66922.72,93.4,0.22126,0.00011,15.78356]
[1780447620833,48.9,66922.72,93.4,0.22126,0.00011,15.78356]
[1780447621584,48.9,66922.72,93.4,0.22126,0.00011,15.78356]
[1780447621621,48.9,66922.72,93.4,0.22126,0.00011,15.78356]
[1780447623589,48.9,66931.38,93.4,0.22225,0.00011,15.82584]
[1780447624350,48.9,66932.05,93.4,0.22232,0.00011,15.82902]
[1780447624675,48.9,66934.26,93.4,0.22257,0.00011,15.83971]
[1780447624703,48.9,66934.26,93.4,0.22257,0.00011,15.83971]
[1780447625515,48.9,66934.26,93.4,0.22257,0.00011,15.83971]
[1780447625609,48.9,66944.96,93.4,0.2238,0.00012,15.89178]
[1780447626113,48.9,66944.96,93.4,0.2238,0.00012,15.89178]
[1780447626664,48.9,66944.96,93.4,0.2238,0.00012,15.89178]
[1780447626689,48.9,66953.84,93.4,0.22482,0.00012,15.93495]
[1780447627302,48.9,66953.84,93.4,0.22482,0.00012,15.93495]
[1780447627826,48.9,66953.81,93.4,0.22482,0.00012,15.93502]
[1780447627829,48.9,66953.81,93.4,0.22482,0.00012,15.93502]
[1780447628414,48.9,66954.49,93.4,0.2249,0.00012,15.93849]
[1780447629894,48.9,66954.75,93.4,0.22493,0.00012,15.93997]
[1780447629982,48.9,66954.75,93.4,0.22493,0.00012,15.93997]
[1780447630236,48.9,66954.75,93.4,0.22493,0.00012,15.93997]
[1780447630427,48.9,66948.64,93.4,0.22424,0.00012,15.9104]
[1780447631288,48.9,66948.64,93.4,0.22424,0.00012,15.9104]
[1780447633033,48.9,66945.53,93.4,0.22389,0.00012,15.89557]
[1780447633489,48.9,66945.53,93.4,0.22389,0.00012,15.89557]
[1780447633590,48.9,66945.16,93.4,0.22385,0.00012,15.89398]
[1780447634098,48.9,66945.16,93.4,0.22385,0.00012,15.89398]
[1780447636384,48.9,66944.86,93.4,0.2238,0.00012,15.89212]
[1780447638090,48.9,66941.47,93.4,0.22341,0.00011,15.87518]
[1780447638484,48.9,66933.3,93.4,0.22246,0.00011,15.83505]
[1780447639491,48.9,66925.03,93.4,0.22151,0.00011,15.79439]
[1780447640051,48.9,66925.03,93.4,0.22151,0.00011,15.79439]
[1780447641941,48.9,66924.99,93.4,0.2215,0.00011,15.79397]
[1780447647547,48.89,66922.78,93.4,0.22124,0.00011,15.78261]
[1780447647795,48.89,66922.78,93.4,0.22124,0.00011,15.78261]
[1780447648554,48.89,66931.4,93.4,0.22222,0.00011,15.82475]
[1780447649063,48.89,66931.4,93.4,0.22222,0.00011,15.82475]
[1780447652659,48.89,66934.11,93.4,0.22249,0.00011,15.83382]
[1780447654320,48.89,66926.71,93.4,0.22163,0.00011,15.79732]
[1780447657990,48.89,66934.35,93.4,0.2225,0.00011,15.83427]
[1780447658730,48.89,66923.49,93.4,0.22125,0.00011,15.78095]
[1780447659523,48.89,66923.49,93.4,0.22125,0.00011,15.78095]
[1780447659632,48.89,66916.13,93.4,0.2204,0.00011,15.74471]
[1780447659895,48.89,66916.13,93.4,0.2204,0.00011,15.74471]
[1780447660899,48.89,66913.21,93.4,0.22007,0.00011,15.73021]
[1780447663191,48.88,66914.41,93.4,0.2202,0.00011,15.73588]
[1780447664458,48.88,66915.44,93.4,0.22031,0.00011,15.74084]
[1780447666885,48.88,66915.81,93.4,0.22035,0.00011,15.74231]
[1780447667233,48.88,66915.81,93.4,0.22035,0.00011,15.74231]
[1780447667687,48.88,66919.12,93.4,0.22072,0.00011,15.75844]
[1780447669660,48.88,66919.65,93.4,0.22078,0.00011,15.76101]
[1780447671206,48.88,66917.65,93.4,0.22055,0.00011,15.75108]
[1780447671963,48.88,66917.69,93.4,0.22055,0.00011,15.7512]
[1780447673266,48.88,66917.57,93.4,0.22054,0.00011,15.75056]
[1780447673729,48.88,66924.91,93.4,0.22138,0.00011,15.78651]
[1780447673964,48.88,66924.91,93.4,0.22138,0.00011,15.78651]
[1780447679979,48.88,66931.11,93.4,0.22207,0.00011,15.81635]
[1780447679985,48.88,66931.11,93.4,0.22207,0.00011,15.81635]
[1780447680007,48.88,66931.11,93.4,0.22207,0.00011,15.81635]
[1780447680176,48.88,66931.11,93.4,0.22207,0.00011,15.81635]
[1780447680272,48.88,66924.33,93.4,0.22129,0.00011,15.78285]
[1780447681639,48.88,66924.33,93.4,0.22129,0.00011,15.78285]
[1780447682370,48.88,66919.76,93.4,0.22076,0.00011,15.76024]
[1780447683813,48.87,66919.16,93.4,0.22069,0.00011,15.75713]
[1780447684022,48.87,66919.16,93.4,0.22069,0.00011,15.75713]
[1780447684078,48.87,66919.16,93.4,0.22069,0.00011,15.75713]
[1780447684217,48.87,66919.33,93.4,0.2207,0.00011,15.7577]
[1780447684807,48.87,66926.69,93.4,0.22155,0.00011,15.7938]
[1780447687125,48.87,66930.68,93.4,0.222,0.00011,15.8133]
[1780447688471,48.87,66930.91,93.4,0.22202,0.00011,15.8143]
[1780447689000,48.87,66931.04,93.4,0.22204,0.00011,15.81483]
[1780447695399,48.87,66933.02,93.4,0.22225,0.00011,15.82384]
[1780447695517,48.87,66933.02,93.4,0.22225,0.00011,15.82384]
[1780447696571,48.87,66933.16,93.4,0.22226,0.00011,15.82441]
[1780447701029,48.86,66935.42,93.4,0.2225,0.00011,15.83487]
[1780447701349,48.86,66935.42,93.4,0.2225,0.00011,15.83487]
[1780447701527,48.86,66935.42,93.4,0.2225,0.00011,15.83487]
[1780447701763,48.86,66935.42,93.4,0.2225,0.00011,15.83487]
[1780447702932,48.86,66944.46,93.4,0.22353,0.00012,15.87869]
[1780447707968,48.86,66945.78,93.4,0.22366,0.00012,15.88427]
[1780447711641,48.86,66945.61,93.4,0.22364,0.00012,15.88308]
[1780447714557,48.85,66944.97,93.4,0.22351,0.00012,15.87556]
[1780447717426,48.85,66932.28,93.4,0.22204,0.00011,15.81276]
[1780447723073,48.85,66937.82,93.4,0.22266,0.00011,15.83921]
[1780447724325,48.85,66937.82,93.4,0.22266,0.00011,15.83921]
[1780447729402,48.84,66944.53,93.4,0.22341,0.00012,15.87139]
[1780447730132,48.84,66935.2,93.4,0.22233,0.00011,15.82543]
[1780447735065,48.84,66931.99,93.4,0.22195,0.00011,15.80921]
[1780447737181,48.84,66922.26,93.4,0.22083,0.00011,15.7612]
[1780447742662,48.84,66922.72,93.4,0.22088,0.00011,15.76327]
[1780447748265,48.84,66924.5,93.4,0.22107,0.00011,15.77169]
[1780447751357,48.84,66924.42,93.4,0.22106,0.00011,15.77124]
[1780447751640,48.84,66924.42,93.4,0.22106,0.00011,15.77124]
[1780447752843,48.83,66930.9,93.4,0.2218,0.00011,15.80287]
[1780447753597,48.83,66930.9,93.4,0.2218,0.00011,15.80287]
[1780447754287,48.83,66933.67,93.4,0.22212,0.00011,15.81639]
[1780447759344,48.83,66934.62,93.4,0.22221,0.00011,15.82042]
[1780447764832,48.83,66933.93,93.4,0.22212,0.00011,15.8166]
[1780447766404,48.83,66934.15,93.4,0.22214,0.00011,15.81757]
[1780447767216,48.83,66933.98,93.4,0.22212,0.00011,15.81653]
[1780447767252,48.83,66933.98,93.4,0.22212,0.00011,15.81653]
[1780447767324,48.83,66933.98,93.4,0.22212,0.00011,15.81653]
[1780447769297,48.83,66924.65,93.4,0.22105,0.00011,15.77055]
[1780447772930,48.83,66922.31,93.4,0.22074,0.00011,15.75498]
[1780447773004,48.83,66922.31,93.4,0.22074,0.00011,15.75498]
[1780447773147,48.83,66922.31,93.4,0.22074,0.00011,15.75498]
[1780447773441,48.83,66917.73,93.4,0.22021,0.00011,15.73244]
[1780447774140,48.83,66917.73,93.4,0.22021,0.00011,15.73244]
[1780447777189,48.82,66911.2,93.4,0.21946,0.00011,15.69997]
[1780447777469,48.82,66910.71,93.4,0.2194,0.00011,15.69747]
[1780447779428,48.82,66910.47,93.4,0.21937,0.00011,15.69629]
[1780447779767,48.82,66908.11,93.4,0.2191,0.00011,15.68468]
[1780447782186,48.82,66903.66,93.4,0.21859,0.00011,15.66261]
[1780447782213,48.82,66903.66,93.4,0.21859,0.00011,15.66261]
[1780447782949,48.82,66896.85,93.4,0.21782,0.00011,15.62897]
[1780447783056,48.82,66896.85,93.4,0.21782,0.00011,15.62897]
[1780447783556,48.82,66896.85,93.4,0.21782,0.00011,15.62897]
[1780447783572,48.82,66888.6,93.4,0.21688,0.00011,15.58819]
[1780447784121,48.82,66888.6,93.4,0.21688,0.00011,15.58819]
[1780447784253,48.82,66888.6,93.4,0.21688,0.00011,15.58819]
[1780447784516,48.82,66888.6,93.4,0.21688,0.00011,15.58819]
[1780447784873,48.82,66883.69,93.4,0.21632,0.00011,15.56376]
[1780447784902,48.82,66883.69,93.4,0.21632,0.00011,15.56376]
[1780447784988,48.82,66883.69,93.4,0.21632,0.00011,15.56376]
[1780447785779,48.82,66883.69,93.4,0.21632,0.00011,15.56376]
[1780447787112,48.82,66877.44,93.4,0.21561,0.00011,15.53263]
[1780447787394,48.82,66877.44,93.4,0.21561,0.00011,15.53263]
[1780447787673,48.82,66877.44,93.4,0.21561,0.00011,15.53263]
[1780447787770,48.82,66877.44,93.4,0.21561,0.00011,15.53263]
[1780447788141,48.82,66870.94,93.4,0.21487,0.00011,15.50037]
[1780447790747,48.82,66864.93,93.4,0.2142,0.00011,15.4705]
[1780447791477,48.82,66864.54,93.4,0.21415,0.00011,15.46858]
[1780447793971,48.82,66862.64,93.4,0.21394,0.00011,15.45921]
[1780447794431,48.82,66862.64,93.4,0.21394,0.00011,15.45921]
[1780447794631,48.82,66866.29,93.4,0.21435,0.00011,15.47735]
[1780447795310,48.82,66866.29,93.4,0.21435,0.00011,15.47735]
[1780447796912,48.82,66877.55,93.4,0.21562,0.00011,15.53312]
[1780447798228,48.82,66879.13,93.4,0.2158,0.00011,15.54089]
[1780447798264,48.82,66879.13,93.4,0.2158,0.00011,15.54089]
[1780447798731,48.82,66879.13,93.4,0.2158,0.00011,15.54089]
[1780447801504,48.82,66884.85,93.4,0.21644,0.00011,15.56894]
[1780447801732,48.82,66891.51,93.4,0.21719,0.00011,15.60176]
[1780447806679,48.82,66899.07,93.4,0.21804,0.00011,15.6387]
[1780447807157,48.82,66899.07,93.4,0.21804,0.00011,15.6387]
[1780447811787,48.81,66899.63,93.4,0.21809,0.00011,15.64108]
[1780447817756,48.81,66903.07,93.4,0.21847,0.00011,15.65738]
[1780447822791,48.81,66903.04,93.4,0.21845,0.00011,15.65668]
[1780447825793,48.81,66903.26,93.4,0.21848,0.00011,15.65766]
[1780447825862,48.81,66903.26,93.4,0.21848,0.00011,15.65766]
[1780447825896,48.81,66903.26,93.4,0.21848,0.00011,15.65766]
[1780447826157,48.81,66903.29,93.4,0.21847,0.00011,15.65759]
[1780447826163,48.81,66903.29,93.4,0.21847,0.00011,15.65759]
[1780447826667,48.81,66903.29,93.4,0.21847,0.00011,15.65759]
[1780447826823,48.81,66906.53,93.4,0.21884,0.00011,15.67345]
[1780447827830,48.81,66898.97,93.4,0.21798,0.00011,15.63607]
[1780447828313,48.81,66898.97,93.4,0.21798,0.00011,15.63607]
[1780447828518,48.81,66898.97,93.4,0.21798,0.00011,15.63607]
[1780447830417,48.8,66898.54,93.4,0.21792,0.00011,15.63375]
[1780447832177,48.8,66896.35,93.4,0.21764,0.00011,15.61893]
[1780447832349,48.8,66896.35,93.4,0.21764,0.00011,15.61893]
[1780447832713,48.8,66896.35,93.4,0.21764,0.00011,15.61893]
[1780447834062,48.8,66892.23,93.4,0.21716,0.00011,15.59846]
[1780447835565,48.8,66891.7,93.4,0.2171,0.00011,15.5958]
[1780447837054,48.8,66891.8,93.4,0.21711,0.00011,15.59623]
[1780447838443,48.8,66896.31,93.4,0.21762,0.00011,15.61848]
[1780447842801,48.8,66891.82,93.4,0.21711,0.00011,15.59611]
[1780447843626,48.8,66891.85,93.4,0.21711,0.00011,15.59624]
[1780447844474,48.8,66890.59,93.4,0.21697,0.00011,15.58998]
[1780447849984,48.8,66890.94,93.4,0.21701,0.00011,15.59156]
[1780447855019,48.8,66892.7,93.4,0.2172,0.00011,15.6001]
[1780447860109,48.8,66888.08,93.4,0.21667,0.00011,15.57716]
[1780447861539,48.8,66888.54,93.4,0.21673,0.00011,15.57943]
[1780447863217,48.8,66895.36,93.4,0.2175,0.00011,15.61312]
[1780447868055,48.8,66898.97,93.4,0.21791,0.00011,15.63075]
[1780447873147,48.8,66902.36,93.4,0.21828,0.00011,15.64697]
[1780447876106,48.8,66902.9,93.4,0.21834,0.00011,15.64946]
[1780447877268,48.79,66903.57,93.4,0.21841,0.00011,15.65268]
[1780447883580,48.79,66905.94,93.4,0.21867,0.00011,15.66379]
[1780447886930,48.79,66904.97,93.4,0.21855,0.00011,15.6587]
[1780447886985,48.79,66904.44,93.4,0.21849,0.00011,15.65599]
[1780447887231,48.79,66904.44,93.4,0.21849,0.00011,15.65599]
[1780447887245,48.79,66896.72,93.4,0.21761,0.00011,15.61778]
[1780447889948,48.79,66891.41,93.4,0.217,0.00011,15.59145]
[1780447890176,48.79,66894.55,93.4,0.21736,0.00011,15.60692]
[1780447890228,48.79,66894.55,93.4,0.21736,0.00011,15.60692]
[1780447891899,48.79,66895.58,93.4,0.21747,0.00011,15.61199]
[1780447894763,48.79,66901.71,93.4,0.21813,0.00011,15.63826]
[1780447895300,48.79,66909.97,93.4,0.21907,0.00011,15.67886]
[1780447897422,48.79,66917.99,93.4,0.21998,0.00011,15.71816]
[1780447902449,48.78,66919.97,93.4,0.22019,0.00011,15.72726]
[1780447906440,48.78,66918.56,93.4,0.22001,0.00011,15.71964]
[1780447907113,48.78,66918.42,93.4,0.21999,0.00011,15.71878]
[1780447910911,48.78,66915.42,93.4,0.21964,0.00011,15.70354]
[1780447911979,48.78,66907.93,93.4,0.21877,0.00011,15.66633]
[1780447917456,48.77,66901.89,93.4,0.21807,0.00011,15.63597]
[1780447921708,48.77,66909.28,93.4,0.21891,0.00011,15.67212]
[1780447927140,48.77,66914.65,93.4,0.21951,0.00011,15.69798]
[1780447928663,48.77,66914.81,93.4,0.21952,0.00011,15.69863]
[1780447928979,48.77,66914.81,93.4,0.21952,0.00011,15.69863]
[1780447929125,48.77,66915.55,93.4,0.2196,0.00011,15.70214]
[1780447929237,48.77,66915.55,93.4,0.2196,0.00011,15.70214]
[1780447929265,48.77,66915.55,93.4,0.2196,0.00011,15.70214]
[1780447929488,48.77,66915.55,93.4,0.2196,0.00011,15.70214]
[1780447929540,48.77,66922.21,93.4,0.22036,0.00011,15.73485]
[1780447930293,48.77,66922.21,93.4,0.22036,0.00011,15.73485]
[1780447930828,48.77,66922.21,93.4,0.22036,0.00011,15.73485]
[1780447930896,48.77,66931.73,93.4,0.22145,0.00011,15.7816]
[1780447931050,48.77,66931.73,93.4,0.22145,0.00011,15.7816]
[1780447931991,48.77,66931.73,93.4,0.22145,0.00011,15.7816]
[1780447932016,48.77,66935.51,93.4,0.22188,0.00011,15.80007]
[1780447934651,48.76,66937.47,93.4,0.2221,0.00011,15.80946]
[1780447934693,48.76,66937.47,93.4,0.2221,0.00011,15.80946]
[1780447936359,48.76,66938.07,93.4,0.22217,0.00011,15.81223]
[1780447936691,48.76,66938.07,93.4,0.22217,0.00011,15.81223]
[1780447937075,48.76,66940.13,93.4,0.2224,0.00012,15.82224]
[1780447938854,48.76,66944.27,93.4,0.22288,0.00012,15.84245]
[1780447939612,48.76,66947.95,93.4,0.2233,0.00012,15.86038]
[1780447941965,48.76,66949.12,93.4,0.22343,0.00012,15.86584]
[1780447942568,48.76,66948.13,93.4,0.22331,0.00012,15.86084]
[1780447942791,48.76,66948.13,93.4,0.22331,0.00012,15.86084]
[1780447942962,48.76,66948.13,93.4,0.22331,0.00012,15.86084]
[1780447943023,48.76,66927.35,93.4,0.22091,0.00011,15.75871]
[1780447943345,48.76,66927.35,93.4,0.22091,0.00011,15.75871]
[1780447943428,48.76,66927.35,93.4,0.22091,0.00011,15.75871]
[1780447943638,48.76,66915.04,93.4,0.2195,0.00011,15.69787]
[1780447944557,48.76,66915.04,93.4,0.2195,0.00011,15.69787]
[1780447945917,48.76,66913.44,93.4,0.21931,0.00011,15.68985]
[1780447949680,48.75,66905.52,93.4,0.2184,0.00011,15.65014]
[1780447950559,48.75,66905.52,93.4,0.2184,0.00011,15.65014]
[1780447952226,48.75,66898.61,93.4,0.21757,0.00011,15.61193]
[1780447952294,48.75,66898.61,93.4,0.21757,0.00011,15.61193]
[1780447952364,48.75,66898.61,93.4,0.21757,0.00011,15.61193]
[1780447952909,48.75,66898.61,93.4,0.21757,0.00011,15.61193]
[1780447952960,48.75,66894.56,93.4,0.21711,0.00011,15.59185]
[1780447953167,48.75,66894.56,93.4,0.21711,0.00011,15.59185]
[1780447956246,48.75,66892.3,93.4,0.21684,0.00011,15.58033]
[1780447956280,48.75,66892.3,93.4,0.21684,0.00011,15.58033]
[1780447956388,48.75,66892.3,93.4,0.21684,0.00011,15.58033]
[1780447956650,48.75,66892.3,93.4,0.21684,0.00011,15.58033]
[1780447958278,48.75,66883.48,93.4,0.21584,0.00011,15.53646]
[1780447962874,48.75,66880.34,93.4,0.21548,0.00011,15.52073]
[1780447962949,48.75,66880.34,93.4,0.21548,0.00011,15.52073]
[1780447964550,48.75,66877.18,93.4,0.21512,0.00011,15.505]
[1780447964785,48.75,66875.81,93.4,0.21496,0.00011,15.49818]
[1780447968471,48.75,66874.25,93.4,0.21479,0.00011,15.4904]
[1780447971933,48.75,66874.09,93.4,0.21477,0.00011,15.48952]
[1780447977877,48.75,66878.96,93.4,0.21531,0.00011,15.51324]
[1780447982922,48.74,66879.7,93.4,0.21538,0.00011,15.51661]
[1780447985933,48.74,66891.48,93.4,0.21671,0.00011,15.57466]
[1780447987093,48.74,66891.48,93.4,0.21671,0.00011,15.57466]
[1780447987677,48.74,66891.78,93.4,0.21674,0.00011,15.57603]
[1780447989821,48.74,66897.58,93.4,0.21739,0.00011,15.60448]
[1780447989848,48.74,66897.58,93.4,0.21739,0.00011,15.60448]
[1780447989850,48.74,66897.58,93.4,0.21739,0.00011,15.60448]
[1780447991057,48.74,66898.16,93.4,0.21746,0.00011,15.60722]
[1780447991274,48.74,66900.84,93.4,0.21776,0.00011,15.62034]
[1780447991974,48.74,66903.41,93.4,0.21805,0.00011,15.6329]
[1780447997058,48.74,66903.86,93.4,0.21809,0.00011,15.63481]
[1780447997098,48.74,66903.86,93.4,0.21809,0.00011,15.63481]
[1780447997791,48.74,66903.87,93.4,0.21809,0.00011,15.63478]
[1780447998019,48.74,66903.93,93.4,0.21809,0.00011,15.635]
[1780448000584,48.74,66904.06,93.4,0.2181,0.00011,15.6353]
[1780448001923,48.73,66904.01,93.4,0.21809,0.00011,15.63488]
[1780448001944,48.73,66904.01,93.4,0.21809,0.00011,15.63488]
[1780448002272,48.73,66901.65,93.4,0.21782,0.00011,15.62304]
[1780448002289,48.73,66901.65,93.4,0.21782,0.00011,15.62304]
[1780448007459,48.73,66897.71,93.4,0.21735,0.00011,15.60272]
[1780448007467,48.73,66897.71,93.4,0.21735,0.00011,15.60272]
[1780448008523,48.73,66894.71,93.4,0.21701,0.00011,15.58775]
[1780448014131,48.72,66892.3,93.4,0.21667,0.00011,15.57091]
[1780448015649,48.72,66892.3,93.4,0.21667,0.00011,15.57091]
[1780448017717,48.72,66891.82,93.4,0.21661,0.00011,15.5682]
[1780448022223,48.72,66892.84,93.4,0.2167,0.00011,15.57242]
[1780448022227,48.72,66892.84,93.4,0.2167,0.00011,15.57242]
[1780448023528,48.72,66892.62,93.4,0.21667,0.00011,15.571]
[1780448024060,48.72,66892.62,93.4,0.21667,0.00011,15.571]
[1780448024110,48.72,66883.92,93.4,0.21568,0.00011,15.52771]
[1780448024279,48.72,66883.92,93.4,0.21568,0.00011,15.52771]
[1780448024571,48.72,66883.92,93.4,0.21568,0.00011,15.52771]
[1780448024711,48.72,66883.92,93.4,0.21568,0.00011,15.52771]
[1780448025114,48.72,66883.92,93.4,0.21568,0.00011,15.52771]
[1780448025092,48.72,66871.47,93.4,0.21427,0.00011,15.46572]
[1780448025242,48.72,66871.47,93.4,0.21427,0.00011,15.46572]
[1780448025968,48.71,66867.07,93.4,0.21377,0.00011,15.44364]
[1780448026507,48.71,66867.07,93.4,0.21377,0.00011,15.44364]
[1780448026933,48.71,66879.98,93.4,0.21522,0.00011,15.50773]
[1780448027397,48.71,66879.98,93.4,0.21522,0.00011,15.50773]
[1780448028540,48.71,66884.58,93.4,0.21574,0.00011,15.53054]
[1780448029915,48.71,66880.35,93.4,0.21526,0.00011,15.50945]
[1780448030565,48.71,66877.92,93.4,0.21499,0.00011,15.49727]
[1780448031320,48.71,66882.09,93.4,0.21545,0.00011,15.51787]
[1780448031550,48.71,66882.09,93.4,0.21545,0.00011,15.51787]
[1780448037743,48.71,66883.47,93.4,0.2156,0.00011,15.52409]
[1780448040172,48.71,66886.02,93.4,0.21588,0.00011,15.53641]
[1780448045356,48.7,66885.0,93.4,0.21574,0.00011,15.53061]
[1780448047099,48.7,66885.0,93.4,0.21574,0.00011,15.53061]
[1780448047807,48.7,66885.0,93.4,0.21574,0.00011,15.53061]
[1780448047837,48.7,66885.0,93.4,0.21574,0.00011,15.53061]
[1780448047909,48.7,66885.0,93.4,0.21574,0.00011,15.53061]
[1780448048227,48.7,66884.86,93.4,0.21572,0.00011,15.52968]
[1780448048235,48.7,66884.86,93.4,0.21572,0.00011,15.52968]
[1780448048931,48.7,66884.86,93.4,0.21572,0.00011,15.52968]
[1780448048949,48.7,66884.86,93.4,0.21572,0.00011,15.52968]
[1780448049129,48.7,66894.22,93.4,0.21678,0.00011,15.57596]
[1780448050759,48.7,66902.31,93.4,0.21769,0.00011,15.61572]
[1780448054851,48.7,66901.4,93.4,0.21758,0.00011,15.61058]
[1780448055374,48.7,66901.08,93.4,0.21753,0.00011,15.6088]
[1780448057440,48.69,66889.36,93.4,0.21619,0.00011,15.55012]
[1780448060024,48.69,66889.96,93.4,0.21625,0.00011,15.55294]
[1780448065900,48.69,66890.27,93.4,0.21627,0.00011,15.55363]
[1780448070448,48.69,66889.93,93.4,0.21621,0.00011,15.55123]
[1780448072773,48.68,66889.16,93.4,0.21608,0.00011,15.54325]
[1780448074784,48.68,66890.67,93.4,0.21625,0.00011,15.55048]
[1780448076921,48.68,66897.32,93.4,0.21699,0.00011,15.58316]
[1780448082619,48.68,66902.49,93.4,0.21755,0.00011,15.60744]
[1780448083719,48.68,66902.49,93.4,0.21755,0.00011,15.60744]
[1780448083992,48.68,66902.49,93.4,0.21755,0.00011,15.60744]
[1780448084091,48.68,66902.49,93.4,0.21755,0.00011,15.60744]
[1780448084108,48.68,66902.49,93.4,0.21755,0.00011,15.60744]
[1780448085640,48.67,66912.95,93.4,0.21873,0.00011,15.65858]
[1780448086578,48.67,66912.95,93.4,0.21873,0.00011,15.65858]
[1780448091681,48.66,66911.92,93.4,0.21858,0.00011,15.652]
[1780448093696,48.66,66922.57,93.4,0.21978,0.00011,15.70411]
[1780448098731,48.6,66926.43,93.4,0.21992,0.00011,15.71062]
[1780448102589,48.6,66927.02,93.4,0.21997,0.00011,15.71264]
[1780448104765,48.59,66937.26,93.4,0.22113,0.00012,15.76258]
[1780448105082,48.59,66937.26,93.4,0.22113,0.00012,15.76258]
[1780448110184,48.51,66934.67,93.4,0.22042,0.00012,15.73324]
[1780448112951,48.51,66929.23,93.4,0.21978,0.00011,15.70541]
[1780448113153,48.51,66922.65,93.4,0.21901,0.00011,15.67252]
[1780448113577,48.51,66922.65,93.4,0.21901,0.00011,15.67252]
[1780448114230,48.5,66920.55,93.4,0.21877,0.00011,15.66192]
[1780448114758,48.5,66920.55,93.4,0.21877,0.00011,15.66192]
[1780448115603,48.5,66919.59,93.4,0.21865,0.00011,15.657]
[1780448115857,48.5,66918.99,93.4,0.21858,0.00011,15.65388]
[1780448120892,48.5,66922.04,93.4,0.21891,0.00011,15.66818]
[1780448123539,48.5,66927.46,93.4,0.21953,0.00011,15.69469]
[1780448125496,48.49,66928.32,93.4,0.21961,0.00011,15.69854]
[1780448126690,48.49,66927.1,93.4,0.21947,0.00011,15.6923]
[1780448126772,48.49,66927.1,93.4,0.21947,0.00011,15.6923]
[1780448131206,48.49,66935.37,93.4,0.2204,0.00012,15.73244]
[1780448137484,48.48,66938.01,93.4,0.22062,0.00012,15.7396]
[1780448137676,48.48,66938.01,93.4,0.22062,0.00012,15.7396]
[1780448143050,48.47,66938.37,93.4,0.22061,0.00012,15.73951]
[1780448148085,48.46,66938.82,93.4,0.22063,0.00012,15.74019]
[1780448153120,48.46,66939.48,93.4,0.22067,0.00012,15.74191]
[1780448158155,48.45,66940.05,93.4,0.2207,0.00012,15.74319]
[1780448163190,48.44,66940.25,93.4,0.22068,0.00012,15.74264]
[1780448168225,48.43,66944.04,93.4,0.22108,0.00012,15.75984]
[1780448171247,48.43,66936.28,93.4,0.22016,0.00012,15.72045]
[1780448176282,48.42,66936.17,93.4,0.22011,0.00012,15.71847]
[1780448178790,48.42,66936.13,93.4,0.2201,0.00012,15.71799]
[1780448182277,48.42,66936.32,93.4,0.2201,0.00012,15.7181]
[1780448183056,48.41,66936.47,93.4,0.22011,0.00012,15.71857]
[1780448188502,48.41,66942.79,93.4,0.2208,0.00012,15.74815]
[1780448188681,48.41,66942.79,93.4,0.2208,0.00012,15.74815]
[1780448189930,48.4,66933.08,93.4,0.21966,0.00012,15.6991]
[1780448191445,48.4,66927.34,93.4,0.219,0.00011,15.6706]
[1780448191877,48.4,66927.34,93.4,0.219,0.00011,15.6706]
[1780448192250,48.4,66927.34,93.4,0.219,0.00011,15.6706]
[1780448192284,48.4,66926.65,93.4,0.21887,0.00011,15.66274]
[1780448192459,48.4,66926.65,93.4,0.21887,0.00011,15.66274]
[1780448192463,48.4,66926.65,93.4,0.21887,0.00011,15.66274]
[1780448192853,48.4,66926.65,93.4,0.21887,0.00011,15.66274]
[1780448193419,48.4,66933.17,93.4,0.21962,0.00012,15.69497]
[1780448194409,48.4,66923.13,93.4,0.21846,0.00011,15.64498]
[1780448199444,48.39,66922.32,93.4,0.21835,0.00011,15.64022]
[1780448201730,48.39,66923.28,93.4,0.21845,0.00011,15.64489]
[1780448201815,48.39,66923.72,93.4,0.2185,0.00011,15.64698]
[1780448203026,48.39,66923.72,93.4,0.2185,0.00011,15.64698]
[1780448203156,48.39,66923.72,93.4,0.2185,0.00011,15.64698]
[1780448204320,48.39,66921.04,93.4,0.21818,0.00011,15.63325]
[1780448204926,48.39,66918.02,93.4,0.21783,0.00011,15.61803]
[1780448206651,48.39,66919.12,93.4,0.21796,0.00011,15.6234]
[1780448207209,48.39,66918.49,93.4,0.21788,0.00011,15.62019]
[1780448213625,48.39,66918.01,93.4,0.21782,0.00011,15.61733]
[1780448213754,48.39,66918.01,93.4,0.21782,0.00011,15.61733]
[1780448213859,48.39,66918.01,93.4,0.21782,0.00011,15.61733]
[1780448214295,48.38,66918.26,93.4,0.21784,0.00011,15.61823]
[1780448215165,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448215539,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448215617,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448215668,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448215676,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448215731,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448216062,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448216149,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448216185,48.38,66908.02,93.4,0.21666,0.00011,15.56701]
[1780448216375,48.38,66902.98,93.4,0.21608,0.00011,15.54167]
[1780448216835,48.38,66902.98,93.4,0.21608,0.00011,15.54167]
[1780448217156,48.38,66902.98,93.4,0.21608,0.00011,15.54167]
[1780448217221,48.38,66893.2,93.4,0.21496,0.00011,15.49263]
[1780448217422,48.38,66893.2,93.4,0.21496,0.00011,15.49263]
[1780448217453,48.38,66893.2,93.4,0.21496,0.00011,15.49263]
[1780448218132,48.38,66893.2,93.4,0.21496,0.00011,15.49263]
[1780448219418,48.38,66893.41,93.4,0.21498,0.00011,15.49339]
[1780448221277,48.38,66895.29,93.4,0.21519,0.00011,15.50269]
[1780448221402,48.38,66896.45,93.4,0.21532,0.00011,15.50837]
[1780448221903,48.38,66896.45,93.4,0.21532,0.00011,15.50837]
[1780448222734,48.38,66897.11,93.4,0.21539,0.00011,15.51154]
[1780448223142,48.38,66897.11,93.4,0.21539,0.00011,15.51154]
[1780448223723,48.38,66899.03,93.4,0.2156,0.00011,15.521]
[1780448224183,48.38,66899.03,93.4,0.2156,0.00011,15.521]
[1780448224964,48.38,66899.0,93.4,0.2156,0.00011,15.52071]
[1780448226374,48.38,66895.41,93.4,0.21518,0.00011,15.50249]
[1780448227095,48.38,66895.41,93.4,0.21518,0.00011,15.50249]
[1780448232059,48.37,66892.51,93.4,0.21484,0.00011,15.4874]
[1780448232676,48.37,66900.04,93.4,0.21569,0.00011,15.52481]
[1780448234259,48.37,66900.04,93.4,0.21569,0.00011,15.52481]
[1780448234356,48.37,66906.34,93.4,0.21641,0.00011,15.55615]
[1780448239727,48.37,66901.48,93.4,0.21583,0.00011,15.53087]
[1780448242174,48.37,66902.2,93.4,0.21591,0.00011,15.5343]
[1780448242245,48.36,66903.96,93.4,0.2161,0.00011,15.54293]
[1780448244978,48.36,66905.49,93.4,0.21627,0.00011,15.55035]
[1780448249044,48.36,66906.44,93.4,0.21637,0.00011,15.5546]
[1780448249293,48.36,66906.44,93.4,0.21637,0.00011,15.5546]
[1780448250746,48.36,66899.27,93.4,0.21554,0.00011,15.51855]
[1780448254263,48.36,66897.84,93.4,0.21534,0.00011,15.50724]
[1780448254270,48.36,66897.84,93.4,0.21534,0.00011,15.50724]
[1780448254279,48.36,66897.72,93.4,0.21532,0.00011,15.50657]
[1780448255839,48.36,66887.24,93.4,0.21412,0.00011,15.45383]
[1780448260874,48.35,66884.43,93.4,0.21379,0.00011,15.43932]
[1780448265908,48.35,66885.21,93.4,0.21387,0.00011,15.44284]
[1780448268177,48.35,66895.46,93.4,0.21503,0.00011,15.49398]
[1780448268684,48.35,66895.46,93.4,0.21503,0.00011,15.49398]
[1780448269041,48.35,66895.46,93.4,0.21503,0.00011,15.49398]
[1780448269205,48.35,66903.0,93.4,0.21589,0.00011,15.53157]
[1780448269427,48.35,66903.0,93.4,0.21589,0.00011,15.53157]
[1780448269942,48.35,66903.0,93.4,0.21589,0.00011,15.53157]
[1780448270031,48.35,66903.0,93.4,0.21589,0.00011,15.53157]
[1780448270095,48.35,66909.29,93.4,0.21661,0.00011,15.56283]
[1780448271258,48.35,66909.29,93.4,0.21661,0.00011,15.56283]
[1780448271327,48.35,66912.0,93.4,0.21692,0.00011,15.57625]
[1780448271898,48.35,66912.0,93.4,0.21692,0.00011,15.57625]
[1780448274972,48.35,66923.07,93.4,0.21817,0.00011,15.63092]
[1780448276175,48.35,66923.07,93.4,0.21817,0.00011,15.63092]
[1780448277135,48.35,66923.74,93.4,0.21825,0.00011,15.63411]
[1780448278203,48.35,66924.86,93.4,0.21837,0.00011,15.63955]
[1780448283032,48.34,66905.43,93.4,0.21612,0.00011,15.54153]
[1780448284119,48.34,66905.43,93.4,0.21612,0.00011,15.54153]
[1780448284168,48.34,66904.63,93.4,0.21602,0.00011,15.53738]
[1780448284411,48.34,66904.63,93.4,0.21602,0.00011,15.53738]
[1780448285300,48.34,66904.63,93.4,0.21602,0.00011,15.53738]
[1780448285427,48.34,66904.38,93.4,0.21599,0.00011,15.53596]
[1780448291103,48.34,66903.58,93.4,0.21588,0.00011,15.53104]
[1780448292742,48.33,66903.24,93.4,0.21583,0.00011,15.5292]
[1780448292908,48.33,66903.24,93.4,0.21583,0.00011,15.5292]
[1780448293048,48.33,66903.24,93.4,0.21583,0.00011,15.5292]
[1780448293363,48.33,66903.24,93.4,0.21583,0.00011,15.5292]
[1780448294122,48.33,66898.88,93.4,0.21533,0.00011,15.50725]
[1780448294220,48.33,66898.88,93.4,0.21533,0.00011,15.50725]
[1780448294910,48.33,66892.8,93.4,0.21464,0.00011,15.47669]
[1780448295413,48.33,66892.8,93.4,0.21464,0.00011,15.47669]
[1780448297189,48.33,66892.59,93.4,0.21461,0.00011,15.47542]
[1780448303188,48.33,66893.5,93.4,0.2147,0.00011,15.47935]
[1780448307325,48.33,66893.81,93.4,0.21472,0.00011,15.48063]
[1780448307540,48.33,66893.86,93.4,0.21473,0.00011,15.48078]
[1780448309300,48.33,66898.29,93.4,0.21523,0.00011,15.50285]
[1780448309301,48.33,66898.29,93.4,0.21523,0.00011,15.50285]
[1780448309327,48.33,66898.29,93.4,0.21523,0.00011,15.50285]
[1780448310590,48.33,66903.4,93.4,0.21581,0.00011,15.52819]
[1780448316279,48.32,66905.18,93.4,0.21595,0.00011,15.53234]
[1780448317428,48.32,66905.18,93.4,0.21595,0.00011,15.53234]
[1780448319125,48.32,66901.99,93.4,0.21558,0.00011,15.51609]
[1780448323701,48.32,66901.5,93.4,0.21551,0.00011,15.51297]
[1780448326450,48.32,66901.88,93.4,0.21555,0.00011,15.51461]
[1780448326526,48.32,66901.04,93.4,0.21545,0.00011,15.51028]
[1780448326688,48.32,66901.04,93.4,0.21545,0.00011,15.51028]
[1780448326721,48.32,66901.04,93.4,0.21545,0.00011,15.51028]
[1780448326774,48.32,66901.04,93.4,0.21545,0.00011,15.51028]
[1780448327365,48.31,66892.4,93.4,0.21446,0.00011,15.46691]
[1780448327467,48.31,66892.4,93.4,0.21446,0.00011,15.46691]
[1780448329294,48.31,66886.66,93.4,0.2138,0.00011,15.43798]
[1780448334893,48.31,66885.66,93.4,0.21368,0.00011,15.43243]
[1780448340456,48.31,66884.57,93.4,0.21354,0.00011,15.42648]
[1780448345491,48.31,66884.31,93.4,0.2135,0.00011,15.42482]
[1780448346666,48.31,66884.31,93.4,0.2135,0.00011,15.42482]
[1780448352213,48.31,66878.65,93.4,0.21285,0.00011,15.39609]
[1780448355211,48.31,66875.0,93.4,0.21244,0.00011,15.37765]
[1780448355470,48.31,66875.0,93.4,0.21244,0.00011,15.37765]
[1780448355673,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448355854,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448355936,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448356088,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448356222,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448356274,48.31,66872.68,93.4,0.21217,0.00011,15.36594]
[1780448356282,48.3,66868.92,93.4,0.21174,0.00011,15.34697]
[1780448356788,48.3,66868.92,93.4,0.21174,0.00011,15.34697]
[1780448356943,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448357494,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448357986,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448357992,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448358031,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448358420,48.3,66861.53,93.4,0.21091,0.00011,15.30964]
[1780448358694,48.3,66857.56,93.4,0.21046,0.00011,15.28953]
[1780448358840,48.3,66858.08,93.4,0.21051,0.00011,15.29197]
[1780448363960,48.3,66856.69,93.4,0.21034,0.00011,15.28437]
[1780448369660,48.3,66853.47,93.4,0.20995,0.00011,15.26715]
[1780448373029,48.29,66851.9,93.4,0.20973,0.00011,15.25509]
[1780448378725,48.29,66843.54,93.4,0.20878,0.00011,15.21223]
[1780448380823,48.29,66843.76,93.4,0.2088,0.00011,15.21327]
[1780448384327,48.29,66836.08,93.4,0.20793,0.00011,15.17421]
[1780448389802,48.29,66832.51,93.4,0.20753,0.00011,15.15607]
[1780448394810,48.29,66835.19,93.4,0.20783,0.00011,15.16961]
[1780448399879,48.29,66834.54,93.4,0.20776,0.00011,15.16625]
[1780448402019,48.29,66835.64,93.4,0.20788,0.00011,15.17178]
[1780448402121,48.29,66844.46,93.4,0.20887,0.00011,15.21633]
[1780448403571,48.29,66849.47,93.4,0.20943,0.00011,15.2416]
[1780448405818,48.29,66838.19,93.4,0.20816,0.00011,15.18448]
[1780448407294,48.29,66837.24,93.4,0.20805,0.00011,15.17962]
[1780448408330,48.29,66836.58,93.4,0.20798,0.00011,15.17625]
[1780448408697,48.29,66830.14,93.4,0.20726,0.00011,15.14366]
[1780448409061,48.29,66830.14,93.4,0.20726,0.00011,15.14366]
[1780448409137,48.29,66822.72,93.4,0.20643,0.00011,15.10608]
[1780448410260,48.29,66822.72,93.4,0.20643,0.00011,15.10608]
[1780448410502,48.29,66822.72,93.4,0.20643,0.00011,15.10608]
[1780448413530,48.29,66818.84,93.4,0.206,0.00011,15.08655]
[1780448415306,48.29,66820.75,93.4,0.20621,0.00011,15.09637]
[1780448415997,48.29,66811.59,93.4,0.2052,0.00011,15.05009]
[1780448419041,48.29,66810.56,93.4,0.20509,0.00011,15.04507]
[1780448419138,48.29,66810.41,93.4,0.20507,0.00011,15.04444]
[1780448423077,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423100,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423140,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423246,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423350,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423462,48.29,66811.27,93.4,0.20517,0.00011,15.04906]
[1780448423553,48.29,66805.99,93.4,0.20459,0.00011,15.02235]
[1780448424233,48.29,66805.99,93.4,0.20459,0.00011,15.02235]
[1780448426691,48.29,66801.56,93.4,0.2041,0.00011,14.9999]
[1780448427192,48.29,66801.56,93.4,0.2041,0.00011,14.9999]
[1780448428275,48.29,66807.88,93.4,0.2048,0.00011,15.03203]
[1780448429088,48.29,66819.62,93.4,0.20611,0.00011,15.09162]
[1780448431233,48.29,66822.93,93.4,0.20648,0.00011,15.10838]
[1780448431498,48.29,66822.93,93.4,0.20648,0.00011,15.10838]
[1780448432582,48.29,66811.56,93.4,0.20517,0.00011,15.04674]
[1780448432802,48.29,66811.56,93.4,0.20517,0.00011,15.04674]
[1780448436351,48.29,66802.56,93.4,0.20417,0.00011,15.00094]
[1780448436583,48.29,66802.56,93.4,0.20417,0.00011,15.00094]
[1780448438365,48.29,66800.45,93.4,0.20394,0.00011,14.99019]
[1780448438550,48.29,66800.45,93.4,0.20394,0.00011,14.99019]
[1780448438833,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448438929,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448438948,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439042,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439056,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439073,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439089,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439249,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439367,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439468,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439550,48.29,66797.15,93.4,0.20357,0.00011,14.97341]
[1780448439554,48.29,66788.52,93.4,0.20261,0.00011,14.92953]
[1780448439892,48.29,66788.52,93.4,0.20261,0.00011,14.92953]
[1780448440597,48.29,66788.5,93.4,0.20261,0.00011,14.92935]
[1780448440645,48.29,66788.5,93.4,0.20261,0.00011,14.92935]
[1780448440749,48.29,66788.5,93.4,0.20261,0.00011,14.92935]
[1780448441106,48.29,66788.5,93.4,0.20261,0.00011,14.92935]
[1780448441155,48.29,66788.5,93.4,0.20261,0.00011,14.92935]
[1780448441589,48.29,66787.1,93.4,0.20246,0.00011,14.92219]
[1780448442365,48.29,66787.1,93.4,0.20246,0.00011,14.92219]
[1780448442480,48.29,66787.1,93.4,0.20246,0.00011,14.92219]
[1780448442543,48.29,66787.1,93.4,0.20246,0.00011,14.92219]
[1780448442990,48.29,66786.58,93.4,0.2024,0.00011,14.91951]
[1780448443046,48.29,66786.58,93.4,0.2024,0.00011,14.91951]
[1780448443111,48.29,66786.58,93.4,0.2024,0.00011,14.91951]
[1780448443598,48.29,66786.37,93.4,0.20237,0.00011,14.91842]
[1780448445829,48.29,66786.51,93.4,0.20239,0.00011,14.91909]
[1780448446165,48.29,66786.51,93.4,0.20239,0.00011,14.91909]
[1780448447620,48.29,66786.23,93.4,0.20236,0.00011,14.91762]
[1780448448230,48.29,66786.23,93.4,0.20236,0.00011,14.91762]
[1780448448316,48.29,66786.23,93.4,0.20236,0.00011,14.91762]
[1780448448365,48.29,66786.25,93.4,0.20236,0.00011,14.9177]
[1780448449609,48.29,66786.21,93.4,0.20235,0.00011,14.91743]
[1780448449852,48.29,66786.21,93.4,0.20235,0.00011,14.91743]
[1780448450493,48.29,66786.21,93.4,0.20235,0.00011,14.91743]
[1780448450500,48.29,66786.21,93.4,0.20235,0.00011,14.91743]
[1780448450569,48.29,66781.09,93.4,0.20179,0.00011,14.8913]
[1780448450659,48.29,66781.09,93.4,0.20179,0.00011,14.8913]
[1780448451233,48.29,66781.09,93.4,0.20179,0.00011,14.8913]
[1780448451292,48.29,66781.09,93.4,0.20179,0.00011,14.8913]
[1780448451536,48.29,66781.09,93.4,0.20179,0.00011,14.8913]
[1780448451856,48.29,66779.84,93.4,0.20164,0.00011,14.88471]
[1780448452125,48.29,66779.84,93.4,0.20164,0.00011,14.88471]
[1780448452214,48.29,66779.84,93.4,0.20164,0.00011,14.88471]
[1780448452452,48.29,66776.45,93.4,0.20127,0.00011,14.86725]
[1780448452729,48.29,66776.45,93.4,0.20127,0.00011,14.86725]
[1780448453310,48.29,66776.45,93.4,0.20127,0.00011,14.86725]
[1780448453320,48.29,66784.15,93.4,0.20211,0.00011,14.90636]
[1780448453745,48.29,66784.15,93.4,0.20211,0.00011,14.90636]
[1780448454703,48.29,66787.16,93.4,0.20244,0.00011,14.92161]
[1780448454948,48.29,66787.16,93.4,0.20244,0.00011,14.92161]
[1780448457155,48.29,66788.04,93.4,0.20253,0.00011,14.92584]
[1780448457767,48.28,66786.49,93.4,0.20236,0.00011,14.91782]
[1780448464341,48.28,66777.84,93.4,0.20139,0.00011,14.87302]
[1780448467260,48.28,66779.07,93.4,0.20152,0.00011,14.8791]
[1780448469870,48.28,66779.56,93.4,0.20157,0.00011,14.88136]
[1780448470383,48.28,66771.41,93.4,0.20067,0.00011,14.83975]
[1780448471553,48.28,66771.41,93.4,0.20067,0.00011,14.83975]
[1780448476033,48.28,66766.65,93.4,0.20014,0.00011,14.81526]
[1780448476131,48.28,66766.65,93.4,0.20014,0.00011,14.81526]
[1780448476576,48.28,66758.38,93.4,0.19924,0.00011,14.77302]
[1780448476752,48.28,66758.38,93.4,0.19924,0.00011,14.77302]
[1780448476966,48.28,66758.38,93.4,0.19924,0.00011,14.77302]
[1780448477601,48.28,66752.22,93.4,0.19856,0.00011,14.74149]
[1780448479037,48.28,66751.49,93.4,0.19848,0.00011,14.73766]
[1780448479345,48.28,66751.49,93.4,0.19848,0.00011,14.73766]
[1780448479806,48.28,66746.56,93.4,0.19794,0.00011,14.7124]
[1780448480067,48.28,66746.56,93.4,0.19794,0.00011,14.7124]
[1780448485144,48.28,66740.95,93.4,0.19732,0.00011,14.68335]
[1780448490523,48.27,66739.67,93.4,0.19718,0.00011,14.67653]
[1780448495560,48.27,66738.91,93.4,0.19705,0.00011,14.66853]
[1780448496588,48.27,66738.91,93.4,0.19705,0.00011,14.66853]
[1780448501603,48.27,66741.21,93.4,0.1973,0.00011,14.68005]
[1780448502285,48.27,66741.21,93.4,0.1973,0.00011,14.68005]
[1780448503337,48.27,66741.07,93.4,0.19728,0.00011,14.67927]
[1780448503366,48.27,66741.07,93.4,0.19728,0.00011,14.67927]
[1780448503618,48.27,66728.79,93.4,0.19595,0.00011,14.61635]
[1780448503680,48.27,66728.79,93.4,0.19595,0.00011,14.61635]
[1780448505091,48.27,66721.96,93.4,0.19521,0.00011,14.5813]
[1780448505891,48.27,66719.42,93.4,0.19493,0.00011,14.5683]
[1780448507812,48.27,66712.09,93.4,0.19414,0.00011,14.53086]
[1780448511276,48.27,66711.69,93.4,0.19411,0.00011,14.52919]
[1780448511573,48.27,66711.69,93.4,0.19411,0.00011,14.52919]
[1780448511642,48.27,66711.69,93.4,0.19411,0.00011,14.52919]
[1780448511676,48.28,66707.17,93.4,0.19363,0.00011,14.50612]
[1780448512143,48.28,66707.17,93.4,0.19363,0.00011,14.50612]
[1780448512406,48.28,66707.17,93.4,0.19363,0.00011,14.50612]
[1780448512870,48.28,66701.36,93.4,0.193,0.00011,14.47631]
[1780448512936,48.28,66701.36,93.4,0.193,0.00011,14.47631]
[1780448513937,48.28,66707.56,93.4,0.19367,0.00011,14.5082]
[1780448514086,48.28,66707.56,93.4,0.19367,0.00011,14.5082]
[1780448515472,48.28,66714.25,93.4,0.19439,0.00011,14.54263]
[1780448515923,48.28,66714.69,93.4,0.19444,0.00011,14.54493]
[1780448516881,48.28,66716.81,93.4,0.19467,0.00011,14.55582]
[1780448517230,48.28,66716.81,93.4,0.19467,0.00011,14.55582]
[1780448517429,48.28,66716.81,93.4,0.19467,0.00011,14.55582]
[1780448518818,48.28,66708.13,93.4,0.19373,0.00011,14.51128]
[1780448520035,48.28,66705.84,93.4,0.19349,0.00011,14.49954]
[1780448524679,48.28,66706.09,93.4,0.19352,0.00011,14.501]
[1780448524768,48.28,66706.18,93.4,0.19353,0.00011,14.50152]
[1780448525216,48.28,66709.98,93.4,0.19394,0.00011,14.52115]
[1780448526555,48.28,66722.75,93.4,0.19532,0.00011,14.58669]
[1780448527159,48.28,66722.75,93.4,0.19532,0.00011,14.58669]
[1780448527720,48.28,66724.84,93.4,0.19555,0.00011,14.59741]
[1780448527725,48.28,66724.84,93.4,0.19555,0.00011,14.59741]
[1780448527727,48.28,66724.84,93.4,0.19555,0.00011,14.59741]
[1780448528725,48.28,66728.46,93.4,0.19594,0.00011,14.61589]
[1780448532086,48.28,66734.81,93.4,0.19662,0.00011,14.64812]
[1780448532107,48.28,66734.81,93.4,0.19662,0.00011,14.64812]
[1780448532246,48.28,66736.72,93.4,0.19682,0.00011,14.65777]
[1780448533242,48.28,66736.72,93.4,0.19682,0.00011,14.65777]
[1780448533655,48.28,66732.17,93.4,0.19633,0.00011,14.6344]
[1780448533985,48.28,66732.17,93.4,0.19633,0.00011,14.6344]
[1780448534297,48.27,66708.94,93.4,0.19382,0.00011,14.51513]
[1780448539876,48.28,66704.35,93.4,0.19332,0.00011,14.49165]
[1780448544912,48.28,66704.73,93.4,0.19337,0.00011,14.49384]
[1780448548923,48.28,66707.05,93.4,0.19362,0.00011,14.50588]
[1780448550883,48.28,66695.86,93.4,0.19242,0.00011,14.44846]
[1780448552356,48.28,66695.61,93.4,0.19236,0.00011,14.44333]
[1780448553144,48.28,66695.71,93.4,0.19237,0.00011,14.44395]
[1780448553225,48.28,66695.71,93.4,0.19237,0.00011,14.44395]
[1780448553266,48.28,66695.71,93.4,0.19237,0.00011,14.44395]
[1780448553866,48.28,66695.61,93.4,0.19236,0.00011,14.44345]
[1780448553906,48.28,66695.61,93.4,0.19236,0.00011,14.44345]
[1780448554171,48.28,66695.61,93.4,0.19236,0.00011,14.44345]
[1780448554209,48.28,66695.61,93.4,0.19236,0.00011,14.44345]
[1780448554583,48.28,66689.55,93.4,0.19171,0.00011,14.41232]
[1780448555033,48.28,66689.55,93.4,0.19171,0.00011,14.41232]
[1780448555743,48.28,66689.55,93.4,0.19171,0.00011,14.41232]
[1780448555745,48.28,66689.55,93.4,0.19171,0.00011,14.41232]
[1780448555860,48.28,66682.2,93.4,0.19092,0.00011,14.37442]
[1780448557352,48.28,66682.03,93.4,0.19091,0.00011,14.37349]
[1780448557585,48.28,66682.03,93.4,0.19091,0.00011,14.37349]
[1780448557952,48.28,66682.68,93.4,0.19097,0.00011,14.37682]
[1780448558533,48.28,66682.68,93.4,0.19097,0.00011,14.37682]
[1780448558542,48.28,66682.68,93.4,0.19097,0.00011,14.37682]
[1780448559810,48.28,66692.1,93.4,0.19198,0.00011,14.42526]
[1780448560029,48.28,66691.83,93.4,0.19195,0.00011,14.42381]
[1780448561077,48.28,66691.83,93.4,0.19195,0.00011,14.42381]
[1780448561120,48.28,66692.52,93.4,0.19202,0.00011,14.42727]
[1780448561893,48.28,66692.52,93.4,0.19202,0.00011,14.42727]
[1780448561959,48.28,66692.52,93.4,0.19202,0.00011,14.42727]
[1780448562044,48.28,66693.67,93.4,0.19214,0.00011,14.4331]
[1780448562761,48.28,66693.67,93.4,0.19214,0.00011,14.4331]
[1780448563054,48.28,66693.67,93.4,0.19214,0.00011,14.4331]
[1780448563072,48.28,66685.86,93.4,0.1913,0.00011,14.39276]
[1780448563764,48.28,66685.86,93.4,0.1913,0.00011,14.39276]
[1780448565602,48.27,66685.75,93.4,0.19129,0.00011,14.392]
[1780448566567,48.27,66685.45,93.4,0.19126,0.00011,14.39042]
[1780448570186,48.27,66684.66,93.4,0.19117,0.00011,14.38619]
[1780448570233,48.27,66684.66,93.4,0.19117,0.00011,14.38619]
[1780448570884,48.27,66680.16,93.4,0.19069,0.00011,14.363]
[1780448573440,48.27,66676.55,93.4,0.1903,0.00011,14.34438]
[1780448573459,48.27,66676.55,93.4,0.1903,0.00011,14.34438]
[1780448573623,48.27,66676.55,93.4,0.1903,0.00011,14.34438]
[1780448574694,48.27,66685.99,93.4,0.19131,0.00011,14.39299]
[1780448574968,48.27,66685.99,93.4,0.19131,0.00011,14.39299]
[1780448575627,48.27,66700.77,93.4,0.19289,0.00011,14.46899]
[1780448578066,48.27,66707.25,93.4,0.19359,0.00011,14.50211]
[1780448578095,48.27,66707.25,93.4,0.19359,0.00011,14.50211]
[1780448578116,48.27,66707.25,93.4,0.19359,0.00011,14.50211]
[1780448578126,48.27,66707.25,93.4,0.19359,0.00011,14.50211]
[1780448578441,48.27,66707.59,93.4,0.19362,0.00011,14.50369]
[1780448580635,48.27,66708.74,93.4,0.19374,0.00011,14.50933]
[1780448580660,48.27,66708.74,93.4,0.19374,0.00011,14.50933]
[1780448580812,48.27,66710.03,93.4,0.19387,0.00011,14.51568]
[1780448581289,48.27,66716.7,93.4,0.19458,0.00011,14.54964]
[1780448582849,48.27,66721.09,93.4,0.19505,0.00011,14.57192]
[1780448582926,48.27,66721.09,93.4,0.19505,0.00011,14.57192]
[1780448583054,48.27,66721.09,93.4,0.19505,0.00011,14.57192]
[1780448583339,48.27,66721.09,93.4,0.19505,0.00011,14.57192]
[1780448583435,48.27,66722.36,93.4,0.19518,0.00011,14.57816]
[1780448583794,48.27,66722.36,93.4,0.19518,0.00011,14.57816]
[1780448584603,48.27,66722.36,93.4,0.19518,0.00011,14.57816]
[1780448585195,48.27,66727.17,93.4,0.1957,0.00011,14.60269]
[1780448585631,48.27,66727.17,93.4,0.1957,0.00011,14.60269]
[1780448585732,48.27,66736.18,93.4,0.19668,0.00011,14.64871]
[1780448585817,48.27,66736.18,93.4,0.19668,0.00011,14.64871]
[1780448586191,48.27,66736.18,93.4,0.19668,0.00011,14.64871]
[1780448586386,48.27,66736.18,93.4,0.19668,0.00011,14.64871]
[1780448586490,48.27,66736.18,93.4,0.19668,0.00011,14.64871]
[1780448586710,48.26,66745.63,93.4,0.1977,0.00011,14.69691]
[1780448586951,48.26,66745.63,93.4,0.1977,0.00011,14.69691]
[1780448587154,48.26,66745.63,93.4,0.1977,0.00011,14.69691]
[1780448587423,48.26,66745.63,93.4,0.1977,0.00011,14.69691]
[1780448587429,48.26,66745.63,93.4,0.1977,0.00011,14.69691]
[1780448587565,48.26,66756.85,93.4,0.19892,0.00011,14.75406]
[1780448588326,48.26,66756.85,93.4,0.19892,0.00011,14.75406]
[1780448588348,48.26,66756.85,93.4,0.19892,0.00011,14.75406]
[1780448588818,48.26,66762.23,93.4,0.19951,0.00011,14.78137]
[1780448588867,48.26,66762.23,93.4,0.19951,0.00011,14.78137]
[1780448589191,48.26,66762.23,93.4,0.19951,0.00011,14.78137]
[1780448589258,48.26,66762.23,93.4,0.19951,0.00011,14.78137]
[1780448589331,48.26,66762.23,93.4,0.19951,0.00011,14.78137]
[1780448589667,48.26,66741.96,93.4,0.19729,0.00011,14.6775]
[1780448590211,48.26,66741.96,93.4,0.19729,0.00011,14.6775]
[1780448590260,48.26,66730.98,93.4,0.19609,0.00011,14.6209]
[1780448592217,48.26,66723.69,93.4,0.19529,0.00011,14.58328]
[1780448592230,48.26,66723.69,93.4,0.19529,0.00011,14.58328]
[1780448592324,48.26,66723.69,93.4,0.19529,0.00011,14.58328]
[1780448592512,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593437,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593502,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593539,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593696,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593780,48.26,66722.38,93.4,0.19514,0.00011,14.57637]
[1780448593794,48.26,66722.32,93.4,0.19513,0.00011,14.57581]
[1780448593812,48.26,66722.32,93.4,0.19513,0.00011,14.57581]
[1780448593844,48.26,66722.32,93.4,0.19513,0.00011,14.57581]
[1780448595666,48.26,66720.24,93.4,0.1949,0.00011,14.5649]
[1780448595970,48.26,66714.28,93.4,0.19425,0.00011,14.53407]
[1780448596139,48.26,66714.28,93.4,0.19425,0.00011,14.53407]
[1780448596469,48.26,66714.28,93.4,0.19425,0.00011,14.53407]
[1780448596682,48.26,66714.28,93.4,0.19425,0.00011,14.53407]
[1780448596842,48.25,66721.38,93.4,0.19501,0.00011,14.57027]
[1780448596954,48.25,66721.38,93.4,0.19501,0.00011,14.57027]
[1780448596964,48.25,66721.38,93.4,0.19501,0.00011,14.57027]
[1780448597310,48.25,66731.88,93.4,0.19615,0.00011,14.62392]
[1780448598490,48.25,66731.88,93.4,0.19615,0.00011,14.62392]
[1780448598573,48.25,66731.88,93.4,0.19615,0.00011,14.62392]
[1780448601165,48.25,66736.82,93.4,0.19667,0.00011,14.64864]
[1780448601230,48.25,66736.82,93.4,0.19667,0.00011,14.64864]
[1780448601691,48.25,66736.82,93.4,0.19667,0.00011,14.64864]
[1780448602810,48.25,66746.59,93.4,0.19772,0.00011,14.69823]
[1780448603242,48.25,66746.59,93.4,0.19772,0.00011,14.69823]
[1780448603320,48.25,66746.59,93.4,0.19772,0.00011,14.69823]
[1780448604282,48.25,66749.85,93.4,0.19808,0.00011,14.71466]
[1780448604290,48.25,66749.85,93.4,0.19808,0.00011,14.71466]
[1780448604831,48.25,66748.87,93.4,0.19796,0.00011,14.70937]
[1780448604953,48.25,66748.87,93.4,0.19796,0.00011,14.70937]
[1780448605871,48.25,66752.37,93.4,0.19834,0.00011,14.72698]
[1780448607149,48.24,66756.11,93.4,0.19874,0.00011,14.74582]
[1780448609375,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448609413,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448609474,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448609477,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448609519,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448609750,48.24,66756.11,93.4,0.19873,0.00011,14.74519]
[1780448612367,48.24,66763.35,93.4,0.19946,0.00011,14.77729]
[1780448612449,48.24,66763.35,93.4,0.19946,0.00011,14.77729]
[1780448612653,48.24,66752.66,93.4,0.19828,0.00011,14.72228]
[1780448612831,48.24,66752.66,93.4,0.19828,0.00011,14.72228]
[1780448612838,48.24,66752.66,93.4,0.19828,0.00011,14.72228]
[1780448612873,48.24,66752.66,93.4,0.19828,0.00011,14.72228]
[1780448612917,48.24,66752.66,93.4,0.19828,0.00011,14.72228]
[1780448613632,48.23,66744.23,93.4,0.19735,0.00011,14.67877]
[1780448614087,48.23,66744.23,93.4,0.19735,0.00011,14.67877]
[1780448614896,48.23,66741.39,93.4,0.19703,0.00011,14.66382]
[1780448615016,48.23,66741.39,93.4,0.19703,0.00011,14.66382]
[1780448616789,48.23,66740.48,93.4,0.19693,0.00011,14.6588]
[1780448620694,48.22,66738.79,93.4,0.19671,0.00011,14.6488]
[1780448620752,48.22,66738.79,93.4,0.19671,0.00011,14.6488]
[1780448621763,48.22,66740.73,93.4,0.19692,0.00011,14.65842]
[1780448624275,48.22,66737.7,93.4,0.19657,0.00011,14.64191]
[1780448624293,48.22,66737.7,93.4,0.19657,0.00011,14.64191]
[1780448624505,48.22,66750.15,93.4,0.19792,0.00011,14.70539]
[1780448626557,48.22,66754.23,93.4,0.19836,0.00011,14.72605]
[1780448626602,48.22,66754.23,93.4,0.19836,0.00011,14.72605]
[1780448626658,48.22,66762.02,93.4,0.1992,0.00011,14.7656]
[1780448628729,48.21,66767.3,93.4,0.19978,0.00011,14.79229]
[1780448630775,48.2,66768.5,93.4,0.19982,0.00011,14.79437]
[1780448630844,48.2,66768.5,93.4,0.19982,0.00011,14.79437]
[1780448630856,48.2,66768.5,93.4,0.19982,0.00011,14.79437]
[1780448630862,48.18,66768.53,93.4,0.19974,0.00011,14.79079]
[1780448630896,48.18,66768.53,93.4,0.19974,0.00011,14.79079]
[1780448631125,48.18,66768.53,93.4,0.19974,0.00011,14.79079]
[1780448631663,48.18,66768.53,93.4,0.19974,0.00011,14.79079]
[1780448631677,48.16,66760.56,93.4,0.19878,0.00011,14.74636]
[1780448632763,48.16,66760.56,93.4,0.19878,0.00011,14.74636]
[1780448633713,48.16,66753.56,93.4,0.19801,0.00011,14.71024]
[1780448633770,48.16,66753.56,93.4,0.19801,0.00011,14.71024]
[1780448633904,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448633917,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448634089,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448634090,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448634363,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448634773,48.16,66750.71,93.4,0.19769,0.00011,14.69543]
[1780448634777,48.16,66741.17,93.4,0.19665,0.00011,14.64633]
[1780448634858,48.16,66741.17,93.4,0.19665,0.00011,14.64633]
[1780448636021,48.16,66746.68,93.4,0.19724,0.00011,14.67423]
[1780448636096,48.16,66746.68,93.4,0.19724,0.00011,14.67423]
[1780448636596,48.16,66750.87,93.4,0.19769,0.00011,14.69541]
[1780448637675,48.16,66750.87,93.4,0.19769,0.00011,14.69541]
[1780448640399,48.15,66750.64,93.4,0.19765,0.00011,14.69339]
[1780448642261,48.15,66748.16,93.4,0.19736,0.00011,14.68016]
[1780448646860,48.15,66756.53,93.4,0.19826,0.00011,14.72202]
[1780448649477,48.14,66756.69,93.4,0.19825,0.00011,14.722]
[1780448649957,48.14,66757.36,93.4,0.19832,0.00011,14.72516]
[1780448650501,48.14,66757.36,93.4,0.19832,0.00011,14.72516]
[1780448650571,48.14,66757.36,93.4,0.19832,0.00011,14.72516]
[1780448650590,48.14,66757.36,93.4,0.19832,0.00011,14.72516]
[1780448650809,48.14,66757.36,93.4,0.19832,0.00011,14.72516]
[1780448650769,48.14,66776.33,93.4,0.2004,0.00011,14.82199]
[1780448654131,48.14,66779.72,93.4,0.20075,0.00011,14.83823]
[1780448654794,48.14,66779.72,93.4,0.20075,0.00011,14.83823]
[1780448654863,48.14,66784.94,93.4,0.20131,0.00011,14.8645]
[1780448657142,48.13,66790.7,93.4,0.20193,0.00011,14.89318]
[1780448657737,48.13,66791.38,93.4,0.202,0.00011,14.89629]
[1780448660685,48.13,66793.2,93.4,0.20218,0.00011,14.90463]
[1780448660764,48.12,66796.51,93.4,0.20254,0.00011,14.92105]
[1780448662287,48.12,66797.43,93.4,0.20263,0.00011,14.92529]
[1780448667557,48.11,66798.83,93.4,0.20273,0.00011,14.93033]
[1780448667813,48.11,66801.88,93.4,0.20306,0.00011,14.94548]
[1780448670708,48.1,66802.79,93.4,0.20309,0.00011,14.94662]
[1780448671166,48.09,66802.97,93.4,0.2031,0.00011,14.94722]
[1780448671215,48.09,66802.97,93.4,0.2031,0.00011,14.94722]
[1780448671672,48.09,66802.97,93.4,0.2031,0.00011,14.94722]
[1780448671840,48.09,66811.57,93.4,0.20401,0.00011,14.98686]
[1780448672524,48.09,66811.57,93.4,0.20401,0.00011,14.98686]
[1780448674887,48.09,66812.44,93.4,0.20409,0.00011,14.99061]
[1780448677848,48.08,66815.04,93.4,0.20435,0.00011,15.00274]
[1780448677877,48.08,66815.04,93.4,0.20435,0.00011,15.00274]
[1780448678091,48.08,66820.03,93.4,0.2049,0.00011,15.02779]
[1780448678709,48.08,66820.03,93.4,0.2049,0.00011,15.02779]
[1780448681082,48.04,66824.91,93.4,0.20525,0.00011,15.04395]
[1780448681669,48.04,66824.91,93.4,0.20525,0.00011,15.04395]
[1780448682117,48.04,66829.05,93.4,0.2057,0.00011,15.06462]
[1780448682392,48.04,66830.87,93.4,0.2059,0.00011,15.07347]
[1780448683193,48.04,66830.87,93.4,0.2059,0.00011,15.07347]
[1780448683195,48.04,66830.87,93.4,0.2059,0.00011,15.07347]
[1780448686596,48.03,66832.76,93.4,0.20608,0.00011,15.08202]
[1780448686608,48.03,66832.76,93.4,0.20608,0.00011,15.08202]
[1780448687182,48.03,66831.82,93.4,0.20597,0.00011,15.07686]
[1780448687340,48.03,66823.41,93.4,0.20502,0.00011,15.03364]
[1780448688268,48.03,66823.41,93.4,0.20502,0.00011,15.03364]
[1780448688310,48.03,66823.41,93.4,0.20502,0.00011,15.03364]
[1780448688600,48.03,66823.41,93.4,0.20502,0.00011,15.03364]
[1780448691455,48.03,66828.03,93.4,0.20552,0.00011,15.05625]
[1780448697733,48.0,66828.76,93.4,0.20548,0.00011,15.05503]
[1780448703025,48.0,66831.74,93.4,0.20577,0.00011,15.06825]
[1780448703236,48.0,66831.74,93.4,0.20577,0.00011,15.06825]
[1780448703342,48.0,66831.74,93.4,0.20577,0.00011,15.06825]
[1780448704080,47.99,66826.8,93.4,0.20521,0.00011,15.04273]
[1780448705208,47.99,66820.72,93.4,0.20452,0.00011,15.01136]
[1780448705911,47.99,66815.39,93.4,0.20392,0.00011,14.98382]
[1780448709228,47.99,66814.98,93.4,0.20385,0.00011,14.98066]
[1780448709906,47.99,66814.98,93.4,0.20385,0.00011,14.98066]
[1780448712889,47.98,66809.79,93.4,0.20325,0.00011,14.9531]
[1780448713132,47.98,66809.79,93.4,0.20325,0.00011,14.9531]
[1780448713323,47.98,66809.79,93.4,0.20325,0.00011,14.9531]
[1780448714426,47.98,66793.55,93.4,0.20142,0.00011,14.86901]
[1780448716192,47.98,66790.6,93.4,0.20109,0.00011,14.85362]
[1780448716552,47.98,66790.6,93.4,0.20109,0.00011,14.85362]
[1780448716588,47.98,66790.96,93.4,0.20113,0.00011,14.85525]
[1780448717307,47.98,66790.96,93.4,0.20113,0.00011,14.85525]
[1780448718189,47.97,66790.72,93.4,0.20109,0.00011,14.85365]
[1780448718194,47.97,66790.72,93.4,0.20109,0.00011,14.85365]
[1780448718922,47.97,66791.19,93.4,0.20113,0.00011,14.85569]
[1780448719814,47.97,66791.19,93.4,0.20113,0.00011,14.85569]
[1780448720940,47.97,66796.43,93.4,0.20171,0.00011,14.88225]
[1780448721410,47.97,66793.89,93.4,0.20142,0.00011,14.86893]
[1780448722557,47.97,66793.22,93.4,0.20134,0.00011,14.86517]
[1780448722833,47.97,66793.22,93.4,0.20134,0.00011,14.86517]
[1780448722892,47.97,66791.91,93.4,0.20119,0.00011,14.85813]
[1780448726353,47.96,66791.66,93.4,0.20114,0.00011,14.85625]
[1780448727689,47.96,66791.9,93.4,0.20117,0.00011,14.85728]
[1780448727797,47.96,66791.9,93.4,0.20117,0.00011,14.85728]
[1780448727943,47.96,66793.64,93.4,0.20135,0.00011,14.866]
[1780448729467,47.96,66803.05,93.4,0.20239,0.00011,14.91402]
[1780448734636,47.96,66803.7,93.4,0.20242,0.00011,14.91281]
[1780448734651,47.96,66803.7,93.4,0.20242,0.00011,14.91281]
[1780448734921,47.96,66804.32,93.4,0.20248,0.00011,14.91583]
[1780448738328,47.95,66796.79,93.4,0.20162,0.00011,14.87626]
[1780448743086,47.95,66795.99,93.4,0.20151,0.00011,14.87128]
[1780448747907,47.95,66788.37,93.4,0.20065,0.00011,14.83113]
[1780448749020,47.94,66785.49,93.4,0.20032,0.00011,14.81614]
[1780448749063,47.94,66785.49,93.4,0.20032,0.00011,14.81614]
[1780448749277,47.94,66785.49,93.4,0.20032,0.00011,14.81614]
[1780448749731,47.94,66785.49,93.4,0.20032,0.00011,14.81614]
[1780448752484,47.94,66785.27,93.4,0.20029,0.00011,14.81454]
[1780448758469,47.94,66779.75,93.4,0.19966,0.00011,14.78531]
[1780448762428,47.94,66779.95,93.4,0.19967,0.00011,14.786]
[1780448762439,47.94,66779.95,93.4,0.19967,0.00011,14.786]
[1780448762552,47.94,66779.95,93.4,0.19967,0.00011,14.786]
[1780448763084,47.94,66780.74,93.4,0.19976,0.00011,14.78995]
[1780448763126,47.94,66780.74,93.4,0.19976,0.00011,14.78995]
[1780448763519,47.94,66787.29,93.4,0.20048,0.00011,14.82348]
[1780448764033,47.94,66787.29,93.4,0.20048,0.00011,14.82348]
[1780448766069,47.93,66788.03,93.4,0.20055,0.00011,14.8268]
[1780448766825,47.93,66782.87,93.4,0.19997,0.00011,14.80002]
[1780448768012,47.93,66782.87,93.4,0.19997,0.00011,14.80002]
[1780448768094,47.93,66780.74,93.4,0.19973,0.00011,14.78892]
[1780448768288,47.93,66780.74,93.4,0.19973,0.00011,14.78892]
[1780448771191,47.93,66774.66,93.4,0.19906,0.00011,14.75733]
[1780448771916,47.93,66770.91,93.4,0.19864,0.00011,14.73796]
[1780448775614,47.93,66765.27,93.4,0.19802,0.00011,14.70872]
[1780448775762,47.93,66765.27,93.4,0.19802,0.00011,14.70872]
[1780448775854,47.93,66765.27,93.4,0.19802,0.00011,14.70872]
[1780448775897,47.93,66765.27,93.4,0.19802,0.00011,14.70872]
[1780448775943,47.93,66759.55,93.4,0.19739,0.00011,14.67922]
[1780448776552,47.93,66759.55,93.4,0.19739,0.00011,14.67922]
[1780448777518,47.93,66755.41,93.4,0.19693,0.00011,14.65766]
[1780448777570,47.93,66755.41,93.4,0.19693,0.00011,14.65766]
[1780448777621,47.93,66755.41,93.4,0.19693,0.00011,14.65766]
[1780448777670,47.93,66755.41,93.4,0.19693,0.00011,14.65766]
[1780448779031,47.93,66759.88,93.4,0.19741,0.00011,14.68049]
[1780448779889,47.93,66765.26,93.4,0.198,0.00011,14.70797]
[1780448780559,47.93,66768.87,93.4,0.19839,0.00011,14.7263]
[1780448780648,47.92,66772.32,93.4,0.19877,0.00011,14.74382]
[1780448782294,47.92,66773.27,93.4,0.19887,0.00011,14.74857]
[1780448782661,47.92,66774.24,93.4,0.19897,0.00011,14.75339]
[1780448784936,47.92,66775.74,93.4,0.19913,0.00011,14.76104]
[1780448785485,47.92,66776.6,93.4,0.19923,0.00011,14.76539]
[1780448790961,47.92,66773.39,93.4,0.19886,0.00011,14.74844]
[1780448793576,47.92,66774.12,93.4,0.1989,0.00011,14.74807]
[1780448798777,47.92,66773.92,93.4,0.19887,0.00011,14.74666]
[1780448803813,47.92,66776.62,93.4,0.19916,0.00011,14.76021]
[1780448809070,47.92,66774.59,93.4,0.19893,0.00011,14.74947]
[1780448809688,47.91,66774.72,93.4,0.19894,0.00011,14.75007]
[1780448810003,47.91,66768.16,93.4,0.19822,0.00011,14.71624]
[1780448810746,47.91,66768.16,93.4,0.19822,0.00011,14.71624]
[1780448815951,47.91,66771.75,93.4,0.19861,0.00011,14.73443]
[1780448816596,47.91,66769.09,93.4,0.19831,0.00011,14.72066]
[1780448819844,47.91,66766.55,93.4,0.19803,0.00011,14.70727]
[1780448824961,47.91,66767.86,93.4,0.19816,0.00011,14.71364]
[1780448827212,47.91,66767.89,93.4,0.19816,0.00011,14.71371]
[1780448832669,47.91,66773.2,93.4,0.19874,0.00011,14.74053]
[1780448838066,47.9,66777.7,93.4,0.19922,0.00011,14.76289]
[1780448843100,47.9,66774.89,93.4,0.19889,0.00011,14.74774]
[1780448848289,47.9,66778.01,93.4,0.19922,0.00011,14.76323]
[1780448854177,47.89,66776.85,93.4,0.19903,0.00011,14.75214]
[1780448857267,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857463,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857611,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857640,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857754,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857762,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857771,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857958,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448857975,47.89,66778.54,93.4,0.19921,0.00011,14.76057]
[1780448858022,47.89,66777.45,93.4,0.19909,0.00011,14.75481]
[1780448858603,47.89,66777.45,93.4,0.19909,0.00011,14.75481]
[1780448858847,47.89,66777.45,93.4,0.19909,0.00011,14.75481]
[1780448858998,47.89,66777.45,93.4,0.19909,0.00011,14.75481]
[1780448859017,47.89,66789.19,93.4,0.20038,0.00011,14.81505]
[1780448860101,47.89,66789.19,93.4,0.20038,0.00011,14.81505]
[1780448860124,47.89,66808.95,93.4,0.20257,0.00011,14.91639]
[1780448860756,47.89,66808.95,93.4,0.20257,0.00011,14.91639]
[1780448860842,47.89,66808.95,93.4,0.20257,0.00011,14.91639]
[1780448860987,47.89,66815.81,93.4,0.20334,0.00011,14.95145]
[1780448866507,47.89,66818.01,93.4,0.20357,0.00011,14.96228]
[1780448869067,47.89,66812.69,93.4,0.20297,0.00011,14.93481]
[1780448869436,47.89,66811.5,93.4,0.20284,0.00011,14.92861]
[1780448869452,47.89,66811.5,93.4,0.20284,0.00011,14.92861]
[1780448869680,47.89,66811.5,93.4,0.20284,0.00011,14.92861]
[1780448869732,47.89,66811.5,93.4,0.20284,0.00011,14.92861]
[1780448870050,47.89,66805.44,93.4,0.20216,0.00011,14.89746]
[1780448870551,47.89,66805.44,93.4,0.20216,0.00011,14.89746]
[1780448871016,47.88,66794.32,93.4,0.20092,0.00011,14.84011]
[1780448871226,47.88,66794.32,93.4,0.20092,0.00011,14.84011]
[1780448871613,47.88,66794.32,93.4,0.20092,0.00011,14.84011]
[1780448871959,47.88,66786.14,93.4,0.20001,0.00011,14.79783]
[1780448874002,47.88,66776.48,93.4,0.19893,0.00011,14.74784]
[1780448877342,47.88,66774.4,93.4,0.1987,0.00011,14.73693]
[1780448880059,47.88,66773.86,93.4,0.19864,0.00011,14.73405]
[1780448882740,47.88,66780.3,93.4,0.19935,0.00011,14.76712]
[1780448884619,47.88,66784.94,93.4,0.19986,0.00011,14.7908]
[1780448886567,47.88,66782.6,93.4,0.19959,0.00011,14.77856]
[1780448887112,47.88,66782.6,93.4,0.19959,0.00011,14.77856]
[1780448889209,47.88,66779.84,93.4,0.19928,0.00011,14.76406]
[1780448890057,47.88,66779.84,93.4,0.19928,0.00011,14.76406]
[1780448890080,47.88,66779.84,93.4,0.19928,0.00011,14.76406]
[1780448895480,47.88,66780.92,93.4,0.19939,0.00011,14.76905]
[1780448896903,47.88,66780.92,93.4,0.19939,0.00011,14.76905]
[1780448897125,47.88,66780.92,93.4,0.19939,0.00011,14.76905]
[1780448897132,47.88,66780.92,93.4,0.19939,0.00011,14.76905]
[1780448897534,47.88,66779.73,93.4,0.19925,0.00011,14.76284]
[1780448897581,47.88,66779.73,93.4,0.19925,0.00011,14.76284]
[1780448897789,47.88,66779.73,93.4,0.19925,0.00011,14.76284]
[1780448898043,47.87,66770.02,93.4,0.19818,0.00011,14.71275]
[1780448899095,47.87,66770.02,93.4,0.19818,0.00011,14.71275]
[1780448899126,47.87,66752.45,93.4,0.19625,0.00011,14.62184]
[1780448901482,47.87,66746.74,93.4,0.19562,0.00011,14.592]
[1780448901529,47.87,66746.74,93.4,0.19562,0.00011,14.592]
[1780448902904,47.87,66745.78,93.4,0.19551,0.00011,14.58694]
[1780448903325,47.87,66745.62,93.4,0.19549,0.00011,14.58602]
[1780448903326,47.87,66745.62,93.4,0.19549,0.00011,14.58602]
[1780448903575,47.87,66745.62,93.4,0.19549,0.00011,14.58602]
[1780448903676,47.87,66745.6,93.4,0.19549,0.00011,14.58584]
[1780448904479,47.87,66745.6,93.4,0.19549,0.00011,14.58584]
[1780448904589,47.87,66745.6,93.4,0.19549,0.00011,14.58584]
[1780448904624,47.87,66745.6,93.4,0.19549,0.00011,14.58584]
[1780448905249,47.87,66745.2,93.4,0.19544,0.00011,14.58358]
[1780448907219,47.87,66735.23,93.4,0.19434,0.00011,14.53167]
[1780448908301,47.87,66731.97,93.4,0.19398,0.00011,14.51463]
[1780448908305,47.87,66731.97,93.4,0.19398,0.00011,14.51463]
[1780448908337,47.87,66731.97,93.4,0.19398,0.00011,14.51463]
[1780448908793,47.87,66731.97,93.4,0.19398,0.00011,14.51463]
[1780448909268,47.87,66730.54,93.4,0.19383,0.00011,14.50711]
[1780448909678,47.87,66730.54,93.4,0.19383,0.00011,14.50711]
[1780448909779,47.87,66730.51,93.4,0.19382,0.00011,14.50685]
[1780448910368,47.87,66730.51,93.4,0.19382,0.00011,14.50685]
[1780448912133,47.87,66730.26,93.4,0.19379,0.00011,14.50557]
[1780448914292,47.87,66738.86,93.4,0.19469,0.00011,14.54616]
[1780448914474,47.87,66738.86,93.4,0.19469,0.00011,14.54616]
[1780448915045,47.87,66738.86,93.4,0.19469,0.00011,14.54616]
[1780448915164,47.87,66738.86,93.4,0.19469,0.00011,14.54616]
[1780448915197,47.87,66741.03,93.4,0.19493,0.00011,14.55735]
[1780448915206,47.87,66741.03,93.4,0.19493,0.00011,14.55735]
[1780448915309,47.87,66741.03,93.4,0.19493,0.00011,14.55735]
[1780448915839,47.87,66741.03,93.4,0.19493,0.00011,14.55735]
[1780448915941,47.87,66753.15,93.4,0.19625,0.00011,14.61994]
[1780448917147,47.87,66753.15,93.4,0.19625,0.00011,14.61994]
[1780448917253,47.87,66756.16,93.4,0.19658,0.00011,14.63554]
[1780448917800,47.87,66756.16,93.4,0.19658,0.00011,14.63554]
[1780448918030,47.87,66756.16,93.4,0.19658,0.00011,14.63554]
[1780448918129,47.87,66756.16,93.4,0.19658,0.00011,14.63554]
[1780448918108,47.87,66755.21,93.4,0.19648,0.00011,14.63062]
[1780448919243,47.87,66754.45,93.4,0.19639,0.00011,14.62656]
[1780448919256,47.87,66754.45,93.4,0.19639,0.00011,14.62656]
[1780448919468,47.87,66754.45,93.4,0.19639,0.00011,14.62656]
[1780448923743,47.86,66745.61,93.4,0.19542,0.00011,14.58046]
[1780448925707,47.86,66743.62,93.4,0.19519,0.00011,14.57003]
[1780448927458,47.86,66735.27,93.4,0.19428,0.00011,14.52672]
[1780448928265,47.86,66734.41,93.4,0.19419,0.00011,14.52223]
[1780448933227,47.86,66738.69,93.4,0.19465,0.00011,14.54432]
[1780448933360,47.86,66738.69,93.4,0.19465,0.00011,14.54432]
[1780448934506,47.86,66745.42,93.4,0.19539,0.00011,14.5791]
[1780448939746,47.86,66739.43,93.4,0.19472,0.00011,14.54778]
[1780448940885,47.86,66738.46,93.4,0.19462,0.00011,14.54271]
[1780448940978,47.86,66738.46,93.4,0.19462,0.00011,14.54271]
[1780448941294,47.86,66738.01,93.4,0.19457,0.00011,14.54035]
[1780448941812,47.86,66750.2,93.4,0.1959,0.00011,14.60333]
[1780448942404,47.86,66750.2,93.4,0.1959,0.00011,14.60333]
[1780448946897,47.86,66753.9,93.4,0.1963,0.00011,14.62211]
[1780448947665,47.86,66753.19,93.4,0.19622,0.00011,14.61833]
[1780448947811,47.86,66753.19,93.4,0.19622,0.00011,14.61833]
[1780448948847,47.86,66753.17,93.4,0.19621,0.00011,14.61811]
[1780448948852,47.86,66753.17,93.4,0.19621,0.00011,14.61811]
[1780448949297,47.86,66757.91,93.4,0.19673,0.00011,14.64247]
[1780448949868,47.86,66766.37,93.4,0.19765,0.00011,14.686]
[1780448951275,47.86,66769.17,93.4,0.19796,0.00011,14.7003]
[1780448951888,47.86,66767.77,93.4,0.1978,0.00011,14.69288]
[1780448953460,47.86,66767.26,93.4,0.19774,0.00011,14.69015]
[1780448958967,47.85,66762.93,93.4,0.19726,0.00011,14.66744]
[1780448963972,47.85,66770.28,93.4,0.19806,0.00011,14.70496]
[1780448969007,47.85,66768.58,93.4,0.19786,0.00011,14.69571]
[1780448974096,47.85,66772.33,93.4,0.19823,0.00011,14.71073]
[1780448977146,47.85,66771.78,93.4,0.19816,0.00011,14.70755]
[1780448977254,47.85,66772.08,93.4,0.19819,0.00011,14.70899]
[1780448980796,47.84,66771.04,93.4,0.19806,0.00011,14.70308]
[1780448983542,47.84,66772.46,93.4,0.1982,0.00011,14.70976]
[1780448985048,47.84,66766.03,93.4,0.19749,0.00011,14.67637]
[1780448985072,47.84,66766.03,93.4,0.19749,0.00011,14.67637]
[1780448985351,47.84,66761.76,93.4,0.19702,0.00011,14.65411]
[1780448986141,47.84,66761.76,93.4,0.19702,0.00011,14.65411]
[1780448986182,47.84,66752.45,93.4,0.19599,0.00011,14.60584]
[1780448987220,47.84,66752.45,93.4,0.19599,0.00011,14.60584]
[1780448987134,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448987484,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448987538,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448987583,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448987862,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448987896,47.84,66743.55,93.4,0.19502,0.00011,14.55967]
[1780448988142,47.84,66738.04,93.4,0.19441,0.00011,14.53107]
[1780448988432,47.84,66738.04,93.4,0.19441,0.00011,14.53107]
[1780448989298,47.84,66734.4,93.4,0.19401,0.00011,14.51207]
[1780448989657,47.84,66734.4,93.4,0.19401,0.00011,14.51207]
[1780448990250,47.84,66734.4,93.4,0.19401,0.00011,14.51207]
[1780448990475,47.84,66733.12,93.4,0.19387,0.00011,14.50532]
[1780448991125,47.84,66733.12,93.4,0.19387,0.00011,14.50532]
[1780448991163,47.84,66734.45,93.4,0.19401,0.00011,14.51211]
[1780448991333,47.84,66734.45,93.4,0.19401,0.00011,14.51211]
[1780448992027,47.84,66734.45,93.4,0.19401,0.00011,14.51211]
[1780448993100,47.84,66734.96,93.4,0.19407,0.00011,14.51477]
[1780448993863,47.84,66734.58,93.4,0.19403,0.00011,14.51282]
[1780448995991,47.84,66736.87,93.4,0.19428,0.00011,14.52469]
[1780449001262,47.84,66737.12,93.4,0.19431,0.00011,14.52597]
[1780449001263,47.84,66737.12,93.4,0.19431,0.00011,14.52597]
[1780449001274,47.84,66737.12,93.4,0.19431,0.00011,14.52597]
[1780449001280,47.84,66737.12,93.4,0.19431,0.00011,14.52597]
[1780449003626,47.84,66745.43,93.4,0.19521,0.00011,14.56894]
[1780449008745,47.83,66745.26,93.4,0.19519,0.00011,14.56779]
[1780449010023,47.83,66741.0,93.4,0.19472,0.00011,14.54559]
[1780449010180,47.83,66741.0,93.4,0.19472,0.00011,14.54559]
[1780449012909,47.83,66735.68,93.4,0.19414,0.00011,14.51796]
[1780449013729,47.83,66734.38,93.4,0.19399,0.00011,14.51123]
[1780449013730,47.83,66734.38,93.4,0.19399,0.00011,14.51123]
[1780449015797,47.83,66732.85,93.4,0.19383,0.00011,14.50333]
[1780449015820,47.83,66732.85,93.4,0.19383,0.00011,14.50333]
[1780449015900,47.83,66732.85,93.4,0.19383,0.00011,14.50333]
[1780449016142,47.83,66732.85,93.4,0.19383,0.00011,14.50333]
[1780449016269,47.83,66732.85,93.4,0.19383,0.00011,14.50333]
[1780449016202,47.83,66731.27,93.4,0.19366,0.00011,14.49517]
[1780449016355,47.83,66731.27,93.4,0.19366,0.00011,14.49517]
[1780449016574,47.83,66731.27,93.4,0.19366,0.00011,14.49517]
[1780449016956,47.83,66731.27,93.4,0.19366,0.00011,14.49517]
[1780449017171,47.83,66731.27,93.4,0.19366,0.00011,14.49517]
[1780449017743,47.83,66724.98,93.4,0.19297,0.00011,14.46256]
[1780449018280,47.83,66715.91,93.4,0.19199,0.00011,14.41535]
[1780449018760,47.83,66715.91,93.4,0.19199,0.00011,14.41535]
[1780449018898,47.83,66715.91,93.4,0.19199,0.00011,14.41535]
[1780449019125,47.83,66705.47,93.4,0.19086,0.00011,14.36103]
[1780449019506,47.83,66705.47,93.4,0.19086,0.00011,14.36103]
[1780449019973,47.83,66693.52,93.4,0.18957,0.00011,14.29887]
[1780449021307,47.83,66687.17,93.4,0.18889,0.00011,14.26591]
[1780449022284,47.83,66687.17,93.4,0.18889,0.00011,14.26591]
[1780449022308,47.83,66687.17,93.4,0.18889,0.00011,14.26591]
[1780449022829,47.83,66683.16,93.4,0.18847,0.00011,14.24539]
[1780449025440,47.84,66681.45,93.4,0.18829,0.00011,14.2369]
[1780449026214,47.84,66674.84,93.4,0.18759,0.00011,14.20273]
[1780449027133,47.84,66674.84,93.4,0.18759,0.00011,14.20273]
[1780449027193,47.84,66674.84,93.4,0.18759,0.00011,14.20273]
[1780449027724,47.84,66669.72,93.4,0.18705,0.00011,14.1763]
[1780449028118,47.84,66663.45,93.4,0.18639,0.00011,14.14392]
[1780449029239,47.84,66663.45,93.4,0.18639,0.00011,14.14392]
[1780449029536,47.84,66666.08,93.4,0.18668,0.00011,14.15793]
[1780449030048,47.84,66669.95,93.4,0.18709,0.00011,14.17843]
[1780449033996,47.84,66666.66,93.4,0.18673,0.00011,14.1583]
[1780449036865,47.85,66659.21,93.4,0.18596,0.00011,14.1205]
[1780449036875,47.85,66659.21,93.4,0.18596,0.00011,14.1205]
[1780449037905,47.85,66659.24,93.4,0.18597,0.00011,14.12104]
[1780449038036,47.85,66659.24,93.4,0.18597,0.00011,14.12104]
[1780449038109,47.85,66659.24,93.4,0.18597,0.00011,14.12104]
[1780449038181,47.85,66665.2,93.4,0.18661,0.00011,14.15245]
[1780449038533,47.85,66665.2,93.4,0.18661,0.00011,14.15245]
[1780449038670,47.85,66665.2,93.4,0.18661,0.00011,14.15245]
[1780449038967,47.85,66665.2,93.4,0.18661,0.00011,14.15245]
[1780449039142,47.85,66676.4,93.4,0.18781,0.00011,14.21112]
[1780449041568,47.86,66680.25,93.4,0.18823,0.00011,14.23173]
[1780449042264,47.86,66676.73,93.4,0.18786,0.00011,14.21365]
[1780449044230,47.86,66674.3,93.4,0.18761,0.00011,14.20123]
[1780449044270,47.86,66673.16,93.4,0.18749,0.00011,14.19556]
[1780449045266,47.86,66673.16,93.4,0.18749,0.00011,14.19556]
[1780449045269,47.86,66674.03,93.4,0.18759,0.00011,14.20035]
[1780449047921,47.86,66671.46,93.4,0.18733,0.00011,14.18753]
[1780449047958,47.86,66671.46,93.4,0.18733,0.00011,14.18753]
[1780449048027,47.86,66671.46,93.4,0.18733,0.00011,14.18753]
[1780449048039,47.86,66671.46,93.4,0.18733,0.00011,14.18753]
[1780449048209,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449048423,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449048737,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449049051,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449049119,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449049225,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449049266,47.86,66670.86,93.4,0.18727,0.00011,14.18469]
[1780449050822,47.87,66683.25,93.4,0.18861,0.00011,14.24969]
[1780449050913,47.87,66683.25,93.4,0.18861,0.00011,14.24969]
[1780449051191,47.87,66692.92,93.4,0.18965,0.00011,14.30018]
[1780449053116,47.87,66680.22,93.4,0.18829,0.00011,14.23453]
[1780449054055,47.87,66680.22,93.4,0.18829,0.00011,14.23453]
[1780449055319,47.87,66669.06,93.4,0.18711,0.00011,14.17689]
[1780449057157,47.87,66666.75,93.4,0.18687,0.00011,14.1651]
[1780449057512,47.87,66666.84,93.4,0.18689,0.00011,14.16587]
[1780449057553,47.87,66666.84,93.4,0.18689,0.00011,14.16587]
[1780449058660,47.87,66669.29,93.4,0.18715,0.00011,14.17893]
[1780449059211,47.87,66669.18,93.4,0.18715,0.00011,14.17868]
[1780449064699,47.88,66676.19,93.4,0.18793,0.00011,14.21673]
[1780449067825,47.88,66675.6,93.4,0.18788,0.00011,14.21415]
[1780449067941,47.88,66675.6,93.4,0.18788,0.00011,14.21415]
[1780449068730,47.88,66691.14,93.4,0.18955,0.00011,14.29513]
[1780449071685,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449071844,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449071921,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449071998,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449072129,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449072213,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449072261,47.89,66695.65,93.4,0.19004,0.00011,14.31913]
[1780449072469,47.89,66696.99,93.4,0.19019,0.00011,14.3262]
[1780449072813,47.89,66696.99,93.4,0.19019,0.00011,14.3262]
[1780449073227,47.89,66696.99,93.4,0.19019,0.00011,14.3262]
[1780449073316,47.89,66707.84,93.4,0.19136,0.00011,14.38257]
[1780449075001,47.89,66709.11,93.4,0.1915,0.00011,14.38925]
[1780449075168,47.89,66709.11,93.4,0.1915,0.00011,14.38925]
[1780449075207,47.89,66708.69,93.4,0.19145,0.00011,14.38709]
[1780449077096,47.89,66708.7,93.4,0.19146,0.00011,14.38718]
[1780449077155,47.89,66708.91,93.4,0.19148,0.00011,14.38832]
[1780449079935,47.89,66708.8,93.4,0.19147,0.00011,14.38777]
[1780449080062,47.89,66708.8,93.4,0.19147,0.00011,14.38777]
[1780449081133,47.89,66706.16,93.4,0.19118,0.00011,14.37409]
[1780449081480,47.89,66700.27,93.4,0.19055,0.00011,14.34356]
[1780449082296,47.89,66700.27,93.4,0.19055,0.00011,14.34356]
[1780449082337,47.89,66696.46,93.4,0.19014,0.00011,14.32382]
[1780449083563,47.89,66694.89,93.4,0.18997,0.00011,14.31574]
[1780449083628,47.89,66694.89,93.4,0.18997,0.00011,14.31574]
[1780449083839,47.89,66690.3,93.4,0.18948,0.00011,14.29202]
[1780449085612,47.89,66684.27,93.4,0.18884,0.00011,14.26081]
[1780449085669,47.89,66684.27,93.4,0.18884,0.00011,14.26081]
[1780449085881,47.89,66684.27,93.4,0.18884,0.00011,14.26081]
[1780449085923,47.89,66690.74,93.4,0.18954,0.00011,14.29455]
[1780449091895,47.89,66697.32,93.4,0.19022,0.00011,14.32547]
[1780449097021,47.89,66697.2,93.4,0.19021,0.00011,14.32522]
[1780449097088,47.9,66689.04,93.4,0.18934,0.00011,14.28296]
[1780449102985,47.9,66682.02,93.4,0.18861,0.00011,14.24729]
[1780449104923,47.9,66682.4,93.4,0.18865,0.00011,14.24966]
[1780449108527,47.9,66683.53,93.4,0.18879,0.00011,14.25631]
[1780449113542,47.91,66679.67,93.4,0.1884,0.00011,14.23729]
[1780449115490,47.91,66679.25,93.4,0.18837,0.00011,14.23553]
[1780449120603,47.91,66674.52,93.4,0.18789,0.00011,14.21208]
[1780449120751,47.91,66674.52,93.4,0.18789,0.00011,14.21208]
[1780449120894,47.91,66674.52,93.4,0.18789,0.00011,14.21208]
[1780449120960,47.91,66674.52,93.4,0.18789,0.00011,14.21208]
[1780449121392,47.91,66663.66,93.4,0.18673,0.00011,14.15589]
[1780449121587,47.91,66663.66,93.4,0.18673,0.00011,14.15589]
[1780449121904,47.91,66663.66,93.4,0.18673,0.00011,14.15589]
[1780449121907,47.91,66663.66,93.4,0.18673,0.00011,14.15589]
[1780449122111,47.92,66655.59,93.4,0.18588,0.00011,14.11416]
[1780449123034,47.92,66655.59,93.4,0.18588,0.00011,14.11416]
[1780449123301,47.92,66655.59,93.4,0.18588,0.00011,14.11416]
[1780449123302,47.92,66655.59,93.4,0.18588,0.00011,14.11416]
[1780449123438,47.92,66654.36,93.4,0.18576,0.00011,14.10808]
[1780449123699,47.92,66654.36,93.4,0.18576,0.00011,14.10808]
[1780449124049,47.92,66654.36,93.4,0.18576,0.00011,14.10808]
[1780449124124,47.92,66659.8,93.4,0.18634,0.00011,14.13676]
[1780449125667,47.92,66661.86,93.4,0.18657,0.00011,14.14785]
[1780449126483,47.92,66662.3,93.4,0.18663,0.00011,14.15048]
[1780449129655,47.93,66666.24,93.4,0.18706,0.00011,14.17192]
[1780449129912,47.93,66666.24,93.4,0.18706,0.00011,14.17192]
[1780449130167,47.93,66667.8,93.4,0.18724,0.00011,14.18031]
[1780449134762,47.93,66669.97,93.4,0.18749,0.00011,14.19269]
[1780449135859,47.93,66672.83,93.4,0.1878,0.00011,14.20781]
[1780449135878,47.93,66672.83,93.4,0.1878,0.00011,14.20781]
[1780449137810,47.93,66664.01,93.4,0.18687,0.00011,14.1625]
[1780449141096,47.94,66664.32,93.4,0.18693,0.00011,14.16499]
[1780449141254,47.94,66658.67,93.4,0.18633,0.00011,14.13593]
[1780449146290,47.95,66653.27,93.4,0.1858,0.00011,14.10962]
[1780449146978,47.95,66653.27,93.4,0.1858,0.00011,14.10962]
[1780449149507,47.95,66653.91,93.4,0.18589,0.00011,14.11407]
[1780449150366,47.95,66653.91,93.4,0.18589,0.00011,14.11407]
[1780449150430,47.95,66646.2,93.4,0.18508,0.00011,14.07435]
[1780449151058,47.95,66646.2,93.4,0.18508,0.00011,14.07435]
[1780449151357,47.95,66646.2,93.4,0.18508,0.00011,14.07435]
[1780449151396,47.95,66636.24,93.4,0.184,0.00011,14.01897]
[1780449151622,47.95,66636.24,93.4,0.184,0.00011,14.01897]
[1780449153628,47.98,66625.28,93.4,0.18296,0.0001,13.96735]
[1780449153698,47.98,66625.28,93.4,0.18296,0.0001,13.96735]
[1780449155173,47.98,66625.38,93.4,0.18299,0.0001,13.96842]
[1780449156272,48.0,66625.53,93.4,0.18312,0.0001,13.97487]
[1780449160401,48.01,66626.2,93.4,0.18324,0.0001,13.98058]
[1780449160663,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449160828,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449160855,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449160865,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449160970,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449161012,48.01,66624.34,93.4,0.18305,0.0001,13.97146]
[1780449161395,48.01,66616.2,93.4,0.18221,0.0001,13.92966]
[1780449161684,48.01,66616.2,93.4,0.18221,0.0001,13.92966]
[1780449161748,48.01,66616.2,93.4,0.18221,0.0001,13.92966]
[1780449162232,48.01,66616.2,93.4,0.18221,0.0001,13.92966]
[1780449163348,48.01,66609.78,93.4,0.18154,0.0001,13.89626]
[1780449163661,48.02,66606.56,93.4,0.18121,0.0001,13.87971]
[1780449163751,48.02,66606.56,93.4,0.18121,0.0001,13.87971]
[1780449164416,48.02,66607.47,93.4,0.18131,0.0001,13.88451]
[1780449165148,48.02,66607.47,93.4,0.18131,0.0001,13.88451]
[1780449166202,48.02,66608.92,93.4,0.18146,0.0001,13.89215]
[1780449168347,48.03,66608.77,93.4,0.18152,0.0001,13.89492]
[1780449168444,48.03,66600.84,93.4,0.1807,0.0001,13.85381]
[1780449169451,48.03,66591.14,93.4,0.17969,0.0001,13.80347]
[1780449170573,48.04,66589.39,93.4,0.17956,0.0001,13.79661]
[1780449176050,48.08,66593.64,93.4,0.18019,0.0001,13.82797]
[1780449177121,48.08,66591.36,93.4,0.17996,0.0001,13.81636]
[1780449183343,48.08,66590.06,93.4,0.17985,0.0001,13.81095]
[1780449183395,48.08,66590.06,93.4,0.17985,0.0001,13.81095]
[1780449183444,48.09,66593.68,93.4,0.18024,0.0001,13.83033]
[1780449183822,48.09,66593.68,93.4,0.18024,0.0001,13.83033]
[1780449183895,48.09,66593.68,93.4,0.18024,0.0001,13.83033]
[1780449187979,48.09,66588.43,93.4,0.17972,0.0001,13.80404]
[1780449189550,48.09,66574.99,93.4,0.17834,0.0001,13.73455]
[1780449191168,48.09,66572.15,93.4,0.17805,0.0001,13.72]
[1780449194626,48.12,66581.83,93.4,0.17918,0.0001,13.77682]
[1780449198746,48.12,66579.36,93.4,0.17895,0.0001,13.76496]
[1780449201426,48.13,66588.47,93.4,0.17991,0.0001,13.81333]
[1780449201739,48.13,66588.47,93.4,0.17991,0.0001,13.81333]
[1780449201783,48.13,66588.47,93.4,0.17991,0.0001,13.81333]
[1780449202128,48.13,66588.47,93.4,0.17991,0.0001,13.81333]
[1780449202327,48.13,66582.04,93.4,0.17925,0.0001,13.78022]
[1780449202738,48.13,66582.04,93.4,0.17925,0.0001,13.78022]
[1780449204633,48.13,66584.24,93.4,0.17949,0.0001,13.79204]
[1780449204966,48.13,66584.24,93.4,0.17949,0.0001,13.79204]
[1780449204972,48.13,66583.43,93.4,0.17941,0.0001,13.78803]
[1780449206063,48.13,66583.43,93.4,0.17941,0.0001,13.78803]
[1780449211593,48.14,66581.46,93.4,0.17924,0.0001,13.77956]
[1780449216600,48.14,66591.67,93.4,0.18029,0.0001,13.83016]
[1780449217110,48.14,66591.67,93.4,0.18029,0.0001,13.83016]
[1780449217211,48.14,66594.7,93.4,0.18061,0.0001,13.84617]
[1780449221849,48.15,66601.43,93.4,0.18133,0.0001,13.88197]
[1780449222844,48.15,66601.84,93.4,0.18137,0.0001,13.88428]
[1780449224805,48.15,66601.0,93.4,0.18129,0.0001,13.88025]
[1780449225242,48.15,66601.0,93.4,0.18129,0.0001,13.88025]
[1780449226670,48.15,66612.17,93.4,0.18246,0.0001,13.93856]
[1780449230835,48.15,66616.01,93.4,0.18287,0.0001,13.95885]
[1780449231621,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449231813,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449231874,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449231888,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449231992,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449232100,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449232357,48.15,66615.91,93.4,0.18286,0.0001,13.9584]
[1780449233689,48.15,66626.49,93.4,0.18397,0.0001,14.01339]
[1780449233696,48.15,66626.49,93.4,0.18397,0.0001,14.01339]
[1780449234375,48.15,66625.45,93.4,0.18386,0.0001,14.00804]
[1780449235356,48.15,66625.45,93.4,0.18386,0.0001,14.00804]
[1780449236034,48.15,66625.17,93.4,0.18383,0.0001,14.00657]
[1780449237133,48.15,66627.07,93.4,0.18403,0.0001,14.01642]
[1780449237225,48.15,66628.47,93.4,0.18418,0.0001,14.02367]
[1780449238399,48.15,66628.47,93.4,0.18418,0.0001,14.02367]
[1780449238577,48.15,66627.95,93.4,0.18412,0.0001,14.02096]
[1780449238650,48.15,66627.95,93.4,0.18412,0.0001,14.02096]
[1780449240841,48.15,66615.98,93.4,0.18287,0.0001,13.95883]
[1780449240967,48.15,66615.98,93.4,0.18287,0.0001,13.95883]
[1780449241238,48.15,66615.98,93.4,0.18287,0.0001,13.95883]
[1780449241267,48.15,66615.98,93.4,0.18287,0.0001,13.95883]
[1780449241298,48.15,66615.98,93.4,0.18287,0.0001,13.95883]
[1780449242050,48.15,66607.25,93.4,0.18196,0.0001,13.91362]
[1780449243378,48.15,66607.25,93.4,0.18196,0.0001,13.91362]
[1780449243416,48.15,66607.25,93.4,0.18196,0.0001,13.91362]
[1780449243670,48.15,66605.05,93.4,0.18173,0.0001,13.90227]
[1780449243926,48.15,66605.05,93.4,0.18173,0.0001,13.90227]
[1780449244381,48.15,66605.05,93.4,0.18173,0.0001,13.90227]
[1780449244462,48.15,66620.22,93.4,0.18332,0.0001,13.9811]
[1780449245153,48.15,66629.76,93.4,0.18432,0.0001,14.03069]
[1780449247311,48.15,66630.1,93.4,0.18436,0.0001,14.03248]
[1780449247354,48.15,66630.1,93.4,0.18436,0.0001,14.03248]
[1780449247475,48.15,66630.1,93.4,0.18436,0.0001,14.03248]
[1780449247604,48.15,66630.3,93.4,0.18438,0.0001,14.03348]
[1780449247735,48.15,66630.3,93.4,0.18438,0.0001,14.03348]
[1780449248100,48.15,66630.3,93.4,0.18438,0.0001,14.03348]
[1780449248224,48.15,66630.3,93.4,0.18438,0.0001,14.03348]
[1780449248546,48.15,66638.07,93.4,0.18519,0.00011,14.0737]
[1780449248903,48.15,66638.07,93.4,0.18519,0.00011,14.0737]
[1780449249200,48.15,66638.07,93.4,0.18519,0.00011,14.0737]
[1780449249443,48.15,66638.07,93.4,0.18519,0.00011,14.0737]
[1780449249464,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449249620,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449249723,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449250215,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449250420,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449250517,48.16,66682.83,93.4,0.18995,0.00011,14.30546]
[1780449250495,48.16,66694.76,93.4,0.19123,0.00011,14.36727]
[1780449251086,48.16,66694.76,93.4,0.19123,0.00011,14.36727]
[1780449251179,48.16,66695.49,93.4,0.19131,0.00011,14.37101]
[1780449256721,48.14,66694.76,93.4,0.19113,0.00011,14.36261]
[1780449259551,48.14,66695.17,93.4,0.19117,0.00011,14.36455]
[1780449259656,48.14,66694.97,93.4,0.19115,0.00011,14.36343]
[1780449260326,48.14,66695.05,93.4,0.19115,0.00011,14.36375]
[1780449262355,48.14,66695.11,93.4,0.19116,0.00011,14.36406]
[1780449262894,48.13,66700.16,93.4,0.1917,0.00011,14.38993]
[1780449263388,48.13,66710.52,93.4,0.19281,0.00011,14.44324]
[1780449265181,48.13,66712.77,93.4,0.19305,0.00011,14.45472]
[1780449265515,48.13,66725.7,93.4,0.19444,0.00011,14.52099]
[1780449266210,48.13,66743.53,93.4,0.19637,0.00011,14.61214]
[1780449267314,48.13,66743.53,93.4,0.19637,0.00011,14.61214]
[1780449267359,48.13,66748.51,93.4,0.1969,0.00011,14.63713]
[1780449267689,48.13,66748.51,93.4,0.1969,0.00011,14.63713]
[1780449270643,48.12,66758.06,93.4,0.19791,0.00011,14.68461]
[1780449272873,48.12,66760.09,93.4,0.19807,0.00011,14.68998]
[1780449273947,48.11,66752.55,93.4,0.19723,0.00011,14.65073]
[1780449274266,48.11,66746.63,93.4,0.19657,0.00011,14.61976]
[1780449279300,48.1,66748.42,93.4,0.1967,0.00011,14.62595]
[1780449284108,48.09,66749.01,93.4,0.19671,0.00011,14.62657]
[1780449284506,48.09,66749.01,93.4,0.19671,0.00011,14.62657]
[1780449285393,48.09,66743.27,93.4,0.19607,0.00011,14.59646]
[1780449290672,48.07,66739.98,93.4,0.19564,0.00011,14.57602]
[1780449295114,48.06,66737.06,93.4,0.19527,0.00011,14.55883]
[1780449297198,48.06,66736.24,93.4,0.19516,0.00011,14.55356]
[1780449301666,48.05,66736.77,93.4,0.19516,0.00011,14.55373]
[1780449303981,48.04,66725.37,93.4,0.1939,0.00011,14.49396]
[1780449305505,48.04,66725.68,93.4,0.19392,0.00011,14.49508]
[1780449305876,48.04,66728.23,93.4,0.19419,0.00011,14.50779]
[1780449307923,48.03,66735.1,93.4,0.19491,0.00011,14.54219]
[1780449308017,48.03,66735.1,93.4,0.19491,0.00011,14.54219]
[1780449308520,48.03,66735.1,93.4,0.19491,0.00011,14.54219]
[1780449308511,48.03,66745.95,93.4,0.19609,0.00011,14.59757]
[1780449309518,48.03,66756.21,93.4,0.1972,0.00011,14.64997]
[1780449314553,48.02,66752.36,93.4,0.19672,0.00011,14.6277]
[1780449317176,48.01,66749.36,93.4,0.19637,0.00011,14.61129]
[1780449317575,48.01,66749.6,93.4,0.19639,0.00011,14.61206]
[1780449319720,48.01,66747.59,93.4,0.19614,0.00011,14.60057]
[1780449325631,47.99,66746.19,93.4,0.19592,0.00011,14.59006]
[1780449330666,47.98,66745.54,93.4,0.19579,0.00011,14.58401]
[1780449333845,47.98,66744.31,93.4,0.19559,0.00011,14.57269]
[1780449334059,47.98,66744.31,93.4,0.19559,0.00011,14.57269]
[1780449334571,47.97,66743.58,93.4,0.19549,0.00011,14.56786]
[1780449334998,47.97,66757.97,93.4,0.19705,0.00011,14.6416]
[1780449337557,47.97,66768.33,93.4,0.19817,0.00011,14.69402]
[1780449337684,47.97,66768.33,93.4,0.19817,0.00011,14.69402]
[1780449337696,47.97,66768.33,93.4,0.19817,0.00011,14.69402]
[1780449337902,47.97,66768.33,93.4,0.19817,0.00011,14.69402]
[1780449339133,47.96,66775.4,93.4,0.19894,0.00011,14.72984]
[1780449340838,47.92,66788.53,93.4,0.20014,0.00011,14.78624]
[1780449343023,47.84,66800.99,93.4,0.20111,0.00011,14.83189]
[1780449348298,47.72,66804.99,93.4,0.20096,0.00011,14.82619]
[1780449348625,47.72,66804.99,93.4,0.20096,0.00011,14.82619]
[1780449349512,47.69,66807.37,93.4,0.20108,0.00011,14.83204]
[1780449349513,47.66,66815.09,93.4,0.2018,0.00011,14.86555]
[1780449350214,47.66,66815.09,93.4,0.2018,0.00011,14.86555]
[1780449350699,47.64,66817.84,93.4,0.20196,0.00011,14.87344]
[1780449350744,47.64,66817.84,93.4,0.20196,0.00011,14.87344]
[1780449352551,47.61,66817.58,93.4,0.20178,0.00011,14.86547]
[1780449352596,47.58,66803.78,93.4,0.20009,0.00011,14.78747]
[1780449353574,47.55,66795.54,93.4,0.19903,0.00011,14.73821]
[1780449357903,47.52,66787.44,93.4,0.19796,0.00011,14.68855]
[1780449361551,47.51,66785.55,93.4,0.19773,0.00011,14.67781]
[1780449364125,47.51,66781.18,93.4,0.19721,0.00011,14.65378]
[1780449364187,47.51,66776.14,93.4,0.19664,0.00011,14.62715]
[1780449365878,47.5,66772.89,93.4,0.19627,0.00011,14.60972]
[1780449369023,47.5,66769.79,93.4,0.1959,0.00011,14.59214]
[1780449370943,47.49,66767.5,93.4,0.19563,0.00011,14.57931]
[1780449371455,47.49,66767.5,93.4,0.19563,0.00011,14.57931]
[1780449371557,47.49,66767.5,93.4,0.19563,0.00011,14.57931]
[1780449372132,47.49,66769.37,93.4,0.19582,0.00011,14.58859]
[1780449374098,47.49,66775.43,93.4,0.19647,0.00011,14.61923]
[1780449374112,47.49,66778.97,93.4,0.19685,0.00011,14.63716]
[1780449374874,47.49,66778.97,93.4,0.19685,0.00011,14.63716]
[1780449375627,47.49,66778.97,101.4,0.19685,0.00011,14.63716]
[1780449376010,47.48,66785.83,101.4,0.1976,0.00011,14.67244]
[1780449376424,47.48,66785.83,101.4,0.1976,0.00011,14.67244]
[1780449376666,47.48,66799.35,101.4,0.1991,0.00011,14.74225]
[1780449377505,47.48,66814.52,101.4,0.20078,0.00011,14.82046]
[1780449378906,47.48,66818.92,101.4,0.20126,0.00011,14.84274]
[1780449379816,47.45,66823.17,102.4,0.20161,0.00011,14.85883]
[1780449379826,47.45,66823.17,102.4,0.20161,0.00011,14.85883]
[1780449379836,47.45,66823.17,102.6,0.20161,0.00011,14.85883]
[1780449380083,47.45,66823.17,102.9,0.20161,0.00011,14.85883]
[1780449380346,47.45,66823.17,103.4,0.20161,0.00011,14.85883]
[1780449380462,47.45,66823.17,103.4,0.20161,0.00011,14.85883]
[1780449380658,47.45,66823.17,103.4,0.20161,0.00011,14.85883]
[1780449380679,47.45,66823.17,103.4,0.20161,0.00011,14.85883]
[1780449380622,47.45,66825.41,103.4,0.20184,0.00011,14.86982]
[1780449380875,47.45,66825.41,103.4,0.20184,0.00011,14.86982]
[1780449381548,47.45,66837.32,103.4,0.20318,0.00011,14.93111]
[1780449382224,47.45,66837.32,103.4,0.20318,0.00011,14.93111]
[1780449382266,47.45,66841.87,103.4,0.20368,0.00011,14.95439]
[1780449382908,47.45,66841.87,103.4,0.20368,0.00011,14.95439]
[1780449382977,47.45,66841.87,103.4,0.20368,0.00011,14.95439]
[1780449384709,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449384711,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385006,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385014,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385339,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385390,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385489,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385551,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385594,47.45,66845.68,103.4,0.20411,0.00011,14.97364]
[1780449385652,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449385743,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449385903,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449385976,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449386028,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449386231,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449386336,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449386376,47.44,66850.63,103.4,0.20466,0.00011,14.99896]
[1780449386383,47.44,66861.2,103.4,0.20586,0.00011,15.05332]
[1780449387752,47.44,66861.71,103.4,0.20591,0.00011,15.05587]
[1780449388052,47.44,66861.71,103.4,0.20591,0.00011,15.05587]
[1780449388281,47.44,66861.71,103.4,0.20591,0.00011,15.05587]
[1780449389074,47.44,66861.61,103.4,0.2059,0.00011,15.05522]
[1780449389382,47.44,66872.0,103.4,0.20708,0.00011,15.10859]
[1780449391618,47.44,66864.91,103.4,0.20627,0.00011,15.07194]
[1780449391651,47.44,66862.15,103.4,0.20591,0.00011,15.05362]
[1780449394051,47.44,66863.76,103.4,0.20608,0.00011,15.06142]
[1780449396285,47.44,66865.22,103.4,0.20624,0.00011,15.06845]
[1780449396290,47.44,66865.22,103.4,0.20624,0.00011,15.06845]
[1780449396296,47.44,66865.22,103.4,0.20624,0.00011,15.06845]
[1780449396604,47.43,66856.41,103.4,0.20523,0.00011,15.02277]
[1780449397116,47.43,66856.41,103.4,0.20523,0.00011,15.02277]
[1780449397535,47.43,66856.41,103.4,0.20523,0.00011,15.02277]
[1780449401011,47.43,66854.1,103.4,0.20495,0.00011,15.00997]
[1780449402225,47.43,66859.22,103.4,0.20552,0.00011,15.03616]
[1780449402610,47.43,66859.22,103.4,0.20552,0.00011,15.03616]
[1780449402697,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449402873,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449402997,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449403017,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449403307,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449403324,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449403649,47.43,66866.44,103.4,0.20634,0.00011,15.07317]
[1780449403717,47.43,66875.34,103.4,0.20735,0.00011,15.11878]
[1780449403900,47.43,66875.34,103.4,0.20735,0.00011,15.11878]
[1780449403908,47.43,66875.34,103.4,0.20735,0.00011,15.11878]
[1780449403962,47.43,66875.34,103.4,0.20735,0.00011,15.11878]
[1780449404402,47.43,66885.32,103.4,0.20849,0.00011,15.16994]
[1780449405454,47.43,66885.32,103.4,0.20849,0.00011,15.16994]
[1780449405601,47.43,66885.32,103.4,0.20849,0.00011,15.16994]
[1780449405674,47.43,66885.32,103.4,0.20849,0.00011,15.16994]
[1780449405646,47.43,66893.19,103.4,0.20938,0.00011,15.21024]
[1780449406367,47.43,66885.12,103.4,0.20845,0.00011,15.16853]
[1780449406756,47.43,66885.12,103.4,0.20845,0.00011,15.16853]
[1780449407292,47.43,66885.12,103.4,0.20845,0.00011,15.16853]
[1780449407823,47.42,66880.53,103.4,0.20792,0.00011,15.14462]
[1780449408448,47.42,66880.53,103.4,0.20792,0.00011,15.14462]
[1780449408531,47.42,66880.53,103.4,0.20792,0.00011,15.14462]
[1780449408594,47.42,66880.53,103.4,0.20792,0.00011,15.14462]
[1780449408605,47.42,66870.54,103.4,0.20677,0.00011,15.09295]
[1780449408986,47.42,66870.54,103.4,0.20677,0.00011,15.09295]
[1780449409457,47.42,66870.54,103.4,0.20677,0.00011,15.09295]
[1780449409535,47.42,66870.54,103.4,0.20677,0.00011,15.09295]
[1780449409606,47.42,66870.54,103.4,0.20677,0.00011,15.09295]
[1780449409660,47.42,66847.85,103.4,0.20419,0.00011,14.97568]
[1780449410653,47.42,66839.94,103.4,0.20329,0.00011,14.93451]
[1780449412049,47.42,66838.34,103.4,0.20311,0.00011,14.92609]
[1780449416622,47.42,66843.27,103.4,0.20366,0.00011,14.95117]
[1780449417272,47.42,66842.67,103.4,0.20359,0.00011,14.94794]
[1780449417597,47.42,66842.59,103.4,0.20357,0.00011,14.94741]
[1780449422964,47.41,66841.86,103.4,0.20347,0.00011,14.94291]
[1780449423480,47.41,66841.86,103.4,0.20347,0.00011,14.94291]
[1780449424890,47.41,66840.49,103.4,0.20331,0.00011,14.93554]
[1780449425073,47.41,66840.49,103.4,0.20331,0.00011,14.93554]
[1780449425123,47.41,66840.49,103.4,0.20331,0.00011,14.93554]
[1780449428022,47.41,66831.52,103.4,0.20229,0.00011,14.88879]
[1780449429526,47.41,66832.46,103.4,0.2024,0.00011,14.89358]
[1780449429610,47.41,66832.46,103.4,0.2024,0.00011,14.89358]
[1780449430088,47.41,66831.92,103.4,0.20234,0.00011,14.89072]
[1780449430208,47.41,66831.92,103.4,0.20234,0.00011,14.89072]
[1780449430452,47.41,66831.92,103.4,0.20234,0.00011,14.89072]
[1780449430488,47.41,66831.92,103.4,0.20234,0.00011,14.89072]
[1780449431819,47.41,66817.67,103.4,0.20073,0.00011,14.81656]
[1780449436600,47.41,66815.78,103.4,0.20051,0.00011,14.80642]
[1780449436701,47.41,66818.17,103.4,0.20078,0.00011,14.81874]
[1780449436806,47.41,66818.17,103.4,0.20078,0.00011,14.81874]
[1780449437614,47.41,66818.17,103.4,0.20078,0.00011,14.81874]
[1780449440674,47.41,66820.92,103.4,0.20107,0.00011,14.8325]
[1780449443783,47.4,66825.28,103.4,0.20155,0.00011,14.85436]
[1780449446843,47.4,66827.97,103.4,0.20183,0.00011,14.86768]
[1780449451888,47.39,66825.71,103.4,0.20152,0.00011,14.85096]
[1780449456127,47.39,66828.17,103.4,0.20178,0.00011,14.86289]
[1780449456130,47.39,66828.17,103.4,0.20178,0.00011,14.86289]
[1780449456155,47.39,66828.17,103.4,0.20178,0.00011,14.86289]
[1780449456519,47.39,66828.17,103.4,0.20178,0.00011,14.86289]
[1780449456589,47.39,66828.17,103.4,0.20178,0.00011,14.86289]
[1780449456744,47.39,66832.01,103.4,0.2022,0.00011,14.88258]
[1780449457584,47.39,66839.62,103.4,0.20306,0.00011,14.92187]
[1780449462619,47.39,66838.76,103.4,0.20294,0.00011,14.91655]
[1780449463456,47.39,66838.76,103.4,0.20294,0.00011,14.91655]
[1780449463594,47.39,66838.76,103.4,0.20294,0.00011,14.91655]
[1780449463653,47.39,66838.76,103.4,0.20294,0.00011,14.91655]
[1780449463719,47.38,66837.37,103.4,0.20278,0.00011,14.90918]
[1780449463928,47.38,66837.37,103.4,0.20278,0.00011,14.90918]
[1780449464632,47.38,66828.92,103.4,0.20182,0.00011,14.86512]
[1780449467543,47.38,66821.86,103.4,0.20102,0.00011,14.82801]
[1780449467571,47.38,66821.86,103.4,0.20102,0.00011,14.82801]
[1780449467961,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449467992,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468177,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468286,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468387,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468533,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468538,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468602,47.38,66818.59,103.4,0.20065,0.00011,14.81084]
[1780449468661,47.38,66800.01,103.4,0.19857,0.00011,14.71411]
[1780449469022,47.38,66800.01,103.4,0.19857,0.00011,14.71411]
[1780449469740,47.38,66800.01,103.4,0.19857,0.00011,14.71411]
[1780449469745,47.38,66800.01,103.4,0.19857,0.00011,14.71411]
[1780449469780,47.38,66800.01,103.4,0.19857,0.00011,14.71411]
[1780449470468,47.38,66800.2,103.4,0.19858,0.00011,14.71494]
[1780449470678,47.38,66807.84,103.4,0.19943,0.00011,14.75462]
[1780449473439,47.38,66806.32,103.4,0.19926,0.00011,14.74658]
[1780449475251,47.38,66805.72,103.4,0.19919,0.00011,14.7433]
[1780449480383,47.38,66808.91,103.4,0.19954,0.00011,14.75947]
[1780449480842,47.38,66808.91,103.4,0.19954,0.00011,14.75937]
[1780449482122,47.37,66808.38,103.4,0.19947,0.00011,14.75652]
[1780449482140,47.37,66808.38,103.4,0.19947,0.00011,14.75652]
[1780449482796,47.37,66808.38,103.4,0.19947,0.00011,14.75652]
[1780449483282,47.37,66814.18,103.4,0.20012,0.00011,14.78656]
[1780449483298,47.37,66814.18,103.4,0.20012,0.00011,14.78656]
[1780449483308,47.37,66814.18,103.4,0.20012,0.00011,14.78656]
[1780449483474,47.37,66814.18,103.4,0.20012,0.00011,14.78656]
[1780449483511,47.37,66814.18,103.4,0.20012,0.00011,14.78656]
[1780449483770,47.37,66831.44,103.4,0.20206,0.00011,14.87602]
[1780449485450,47.37,66834.81,103.4,0.20244,0.00011,14.89347]
[1780449486422,47.37,66836.02,103.4,0.20257,0.00011,14.89961]
[1780449490969,47.37,66835.94,103.4,0.20254,0.00011,14.89844]
[1780449491046,47.37,66835.94,103.4,0.20254,0.00011,14.89844]
[1780449492218,47.37,66830.71,103.4,0.20195,0.00011,14.87118]
[1780449495175,47.37,66831.1,103.4,0.20199,0.00011,14.87282]
[1780449500885,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501376,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501396,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501463,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501749,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501819,47.36,66835.42,103.4,0.20246,0.00011,14.89457]
[1780449501742,47.36,66831.75,103.4,0.20204,0.00011,14.87526]
[1780449501886,47.36,66831.75,103.4,0.20204,0.00011,14.87526]
[1780449502574,47.36,66807.16,103.4,0.19927,0.00011,14.74733]
[1780449505061,47.35,66800.84,103.4,0.19849,0.00011,14.71095]
[1780449510968,47.34,66804.75,103.4,0.1989,0.00011,14.73032]
[1780449513725,47.34,66805.32,103.4,0.19893,0.00011,14.72921]
[1780449513737,47.34,66805.32,103.4,0.19893,0.00011,14.72921]
[1780449517923,47.34,66809.92,103.4,0.19942,0.00011,14.75225]
[1780449518979,47.34,66809.56,103.4,0.19938,0.00011,14.75018]
[1780449519873,47.34,66810.16,103.4,0.19944,0.00011,14.75311]
[1780449520654,47.34,66797.58,103.4,0.19803,0.00011,14.68744]
[1780449523878,47.33,66794.63,103.4,0.19769,0.00011,14.67136]
[1780449523886,47.33,66794.63,103.4,0.19769,0.00011,14.67136]
[1780449524319,47.33,66794.63,103.4,0.19769,0.00011,14.67136]
[1780449524607,47.33,66794.63,103.4,0.19769,0.00011,14.67136]
[1780449524667,47.33,66794.63,103.4,0.19769,0.00011,14.67136]
[1780449524687,47.33,66796.88,103.4,0.19793,0.00011,14.68289]
[1780449525073,47.33,66806.66,103.4,0.19902,0.00011,14.73373]
[1780449530524,47.33,66803.98,103.4,0.19871,0.00011,14.71917]
[1780449531046,47.33,66799.28,103.4,0.19818,0.00011,14.69454]
[1780449537153,47.33,66798.4,103.4,0.19807,0.00011,14.68925]
[1780449540931,47.32,66799.76,103.4,0.19821,0.00011,14.69588]
[1780449541048,47.32,66799.76,103.4,0.19821,0.00011,14.69588]
[1780449541547,47.32,66799.76,103.4,0.19821,0.00011,14.69588]
[1780449541715,47.32,66790.39,103.4,0.19716,0.00011,14.64693]
[1780449541964,47.32,66790.39,103.4,0.19716,0.00011,14.64693]
[1780449542671,47.32,66790.39,103.4,0.19716,0.00011,14.64693]
[1780449543641,47.32,66783.17,103.4,0.19636,0.00011,14.60903]
[1780449545345,47.32,66797.72,103.4,0.19796,0.00011,14.6845]
[1780449548874,47.32,66800.59,103.4,0.19828,0.00011,14.69908]
[1780449549583,47.32,66803.31,103.4,0.19857,0.00011,14.71279]
[1780449554852,47.31,66804.72,103.4,0.19871,0.00011,14.7196]
[1780449559855,47.31,66805.2,103.4,0.19875,0.00011,14.72138]
[1780449561902,47.31,66812.47,103.4,0.19956,0.00011,14.75894]
[1780449561908,47.31,66812.47,103.4,0.19956,0.00011,14.75894]
[1780449561925,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562286,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562293,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562399,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562500,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562693,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562757,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562789,47.31,66814.53,103.4,0.19979,0.00011,14.76951]
[1780449562862,47.31,66818.23,103.4,0.2002,0.00011,14.78856]
[1780449562966,47.31,66818.23,103.4,0.2002,0.00011,14.78856]
[1780449563347,47.31,66832.0,103.4,0.20174,0.00011,14.86002]
[1780449565265,47.31,66838.54,103.4,0.20248,0.00011,14.89384]
[1780449566986,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567014,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567062,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567170,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567259,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567390,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567434,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567738,47.31,66841.28,103.4,0.20278,0.00011,14.90762]
[1780449567828,47.3,66822.95,103.4,0.20071,0.00011,14.81219]
[1780449568187,47.3,66822.95,103.4,0.20071,0.00011,14.81219]
[1780449568542,47.3,66822.95,103.4,0.20071,0.00011,14.81219]
[1780449568656,47.3,66804.48,103.4,0.19863,0.00011,14.71577]
[1780449568940,47.3,66804.48,103.4,0.19863,0.00011,14.71577]
[1780449569419,47.3,66804.48,103.4,0.19863,0.00011,14.71577]
[1780449569472,47.3,66804.48,103.4,0.19863,0.00011,14.71577]
[1780449569671,47.3,66804.17,103.4,0.19859,0.00011,14.71385]
[1780449575123,47.3,66804.27,103.4,0.19855,0.00011,14.70977]
[1780449575776,47.3,66804.27,103.4,0.19855,0.00011,14.70977]
[1780449576104,47.3,66804.2,103.4,0.19854,0.00011,14.70927]
[1780449576110,47.3,66804.2,103.4,0.19854,0.00011,14.70927]
[1780449576439,47.3,66793.85,103.4,0.19738,0.00011,14.65518]
[1780449577411,47.3,66793.85,103.4,0.19738,0.00011,14.65518]
[1780449577427,47.3,66793.85,103.4,0.19738,0.00011,14.65518]
[1780449577752,47.3,66783.63,103.4,0.19624,0.00011,14.6017]
[1780449581971,47.3,66782.82,103.4,0.19614,0.00011,14.59698]
[1780449582021,47.3,66782.82,103.4,0.19614,0.00011,14.59698]
[1780449586665,47.29,66786.86,103.4,0.19658,0.00011,14.61766]
[1780449586766,47.29,66786.6,103.4,0.19655,0.00011,14.6162]
[1780449587430,47.29,66786.6,103.4,0.19655,0.00011,14.6162]
[1780449592551,47.29,66785.42,103.4,0.19639,0.00011,14.60864]
[1780449597440,47.28,66783.32,103.4,0.19613,0.00011,14.59678]
[1780449602878,47.28,66781.07,103.4,0.19586,0.00011,14.58399]
[1780449612751,47.27,66781.82,103.4,0.19591,0.00011,14.58633]
[1780449618733,47.27,66782.3,103.4,0.19592,0.00011,14.58707]
[1780449619550,47.27,66782.3,103.4,0.19592,0.00011,14.58707]
[1780449623634,47.26,66779.8,103.4,0.19563,0.00011,14.57322]
[1780449623746,47.26,66779.8,103.4,0.19563,0.00011,14.57322]
[1780449623961,47.26,66779.8,103.4,0.19563,0.00011,14.57322]
[1780449624117,47.26,66772.29,103.4,0.19479,0.00011,14.53375]
[1780449624356,47.26,66772.29,103.4,0.19479,0.00011,14.53375]
[1780449624381,47.26,66772.29,103.4,0.19479,0.00011,14.53375]
[1780449626463,47.26,66763.86,103.4,0.19386,0.00011,14.48938]
[1780449626834,47.26,66763.86,103.4,0.19386,0.00011,14.48938]
[1780449627163,47.26,66763.72,103.4,0.19384,0.00011,14.48856]
[1780449628132,47.26,66763.64,103.4,0.19383,0.00011,14.48806]
[1780449628362,47.26,66763.64,103.4,0.19383,0.00011,14.48806]
[1780449628377,47.26,66763.64,103.4,0.19383,0.00011,14.48806]
[1780449628573,47.26,66763.64,103.4,0.19383,0.00011,14.48806]
[1780449628807,47.26,66771.38,103.4,0.19468,0.00011,14.52851]
[1780449630119,47.26,66774.62,103.4,0.19504,0.00011,14.54539]
[1780449631038,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631079,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631530,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631587,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631626,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631988,47.26,66775.47,103.4,0.19513,0.00011,14.54971]
[1780449631828,47.26,66784.96,103.4,0.19614,0.00011,14.59526]
[1780449632716,47.26,66784.96,103.4,0.19614,0.00011,14.59526]
[1780449632751,47.26,66784.96,103.4,0.19614,0.00011,14.59526]
[1780449632758,47.26,66784.96,103.4,0.19614,0.00011,14.59526]
[1780449633029,47.26,66787.72,103.4,0.19645,0.00011,14.60964]
[1780449633842,47.26,66778.85,103.4,0.19546,0.00011,14.56317]
[1780449634737,47.26,66778.85,103.4,0.19546,0.00011,14.56317]
[1780449635717,47.26,66777.75,103.4,0.19534,0.00011,14.55727]
[1780449636647,47.26,66770.35,103.4,0.19451,0.00011,14.51837]
[1780449637677,47.25,66769.88,103.4,0.19446,0.00011,14.51575]
[1780449638673,47.25,66768.02,103.4,0.19425,0.00011,14.5059]
[1780449640958,47.25,66773.73,103.4,0.19488,0.00011,14.53559]
[1780449641087,47.25,66774.29,103.4,0.19494,0.00011,14.53839]
[1780449641950,47.25,66782.25,103.4,0.19581,0.00011,14.5799]
[1780449643905,47.25,66782.6,103.4,0.19585,0.00011,14.58159]
[1780449646985,47.25,66792.88,103.4,0.19697,0.00011,14.63452]
[1780449652021,47.24,66791.99,103.4,0.19685,0.00011,14.62863]
[1780449654264,47.24,66793.25,103.4,0.19698,0.00011,14.63472]
[1780449654595,47.24,66793.25,103.4,0.19698,0.00011,14.63472]
[1780449654736,47.24,66793.25,103.4,0.19698,0.00011,14.63472]
[1780449656597,47.24,66801.67,103.4,0.1979,0.00011,14.67796]
[1780449657566,47.24,66801.67,103.4,0.1979,0.00011,14.67796]
[1780449657604,47.24,66801.34,103.4,0.19786,0.00011,14.67596]
[1780449662979,47.23,66801.1,103.4,0.19782,0.00011,14.67415]
[1780449663360,47.23,66801.05,103.4,0.1978,0.00011,14.67353]
[1780449663378,47.23,66801.05,103.4,0.1978,0.00011,14.67353]
[1780449663642,47.23,66801.05,103.4,0.1978,0.00011,14.67353]
[1780449663688,47.23,66801.05,103.4,0.1978,0.00011,14.67353]
[1780449663781,47.23,66801.05,103.4,0.1978,0.00011,14.67353]
[1780449663822,47.23,66803.88,103.4,0.19812,0.00011,14.68812]
[1780449664795,47.23,66818.62,103.4,0.19976,0.00011,14.76492]
[1780449666633,47.23,66821.89,103.4,0.20013,0.00011,14.78186]
[1780449667191,47.23,66822.16,103.4,0.20016,0.00011,14.78308]
[1780449669211,47.23,66822.67,103.4,0.2002,0.00011,14.78533]
[1780449669682,47.23,66822.67,103.4,0.2002,0.00011,14.78533]
[1780449670044,47.23,66822.67,103.4,0.2002,0.00011,14.78533]
[1780449669775,47.23,66824.38,103.4,0.20039,0.00011,14.79404]
[1780449672151,47.23,66830.94,103.4,0.20112,0.00011,14.82797]
[1780449673714,47.23,66831.37,103.4,0.20117,0.00011,14.83008]
[1780449675387,47.23,66830.72,103.4,0.20109,0.00011,14.82639]
[1780449675390,47.23,66830.72,103.4,0.20109,0.00011,14.82639]
[1780449675489,47.23,66830.72,103.4,0.20109,0.00011,14.82639]
[1780449675694,47.23,66830.72,103.4,0.20109,0.00011,14.82639]
[1780449676615,47.22,66836.75,103.4,0.20177,0.00011,14.85762]
[1780449676698,47.22,66838.83,103.4,0.202,0.00011,14.86828]
[1780449678588,47.22,66842.22,103.4,0.20238,0.00011,14.88582]
[1780449680274,47.22,66843.65,103.4,0.20254,0.00011,14.89305]
[1780449680325,47.22,66843.65,103.4,0.20254,0.00011,14.89305]
[1780449680336,47.22,66843.65,103.4,0.20254,0.00011,14.89305]
[1780449680413,47.22,66843.65,103.4,0.20254,0.00011,14.89305]
[1780449680438,47.22,66843.65,103.4,0.20254,0.00011,14.89305]
[1780449681334,47.22,66842.29,103.4,0.20238,0.00011,14.88586]
[1780449681547,47.22,66842.29,103.4,0.20238,0.00011,14.88586]
[1780449681874,47.22,66842.29,103.4,0.20238,0.00011,14.88586]
[1780449681975,47.22,66849.82,103.4,0.20323,0.00011,14.92486]
[1780449687520,47.22,66856.12,103.4,0.20393,0.00011,14.95671]
[1780449689368,47.22,66856.57,103.4,0.20397,0.00011,14.95866]
[1780449689883,47.22,66856.57,103.4,0.20397,0.00011,14.95866]
[1780449689991,47.22,66856.57,103.4,0.20397,0.00011,14.95866]
[1780449690092,47.22,66855.48,103.4,0.20384,0.00011,14.9528]
[1780449691617,47.21,66849.45,103.4,0.20315,0.00011,14.9212]
[1780449691624,47.21,66843.63,103.4,0.20245,0.00011,14.88675]
[1780449697389,47.21,66841.61,103.4,0.2022,0.00011,14.87554]
[1780449701123,47.21,66840.5,103.4,0.20207,0.00011,14.86948]
[1780449703033,47.21,66842.78,103.4,0.20232,0.00011,14.88123]
[1780449708114,47.21,66839.94,103.4,0.20199,0.00011,14.86596]
[1780449709159,47.2,66839.91,103.4,0.20198,0.00011,14.86563]
[1780449712495,47.2,66849.41,103.4,0.20305,0.00011,14.91464]
[1780449715114,47.2,66851.09,103.4,0.20324,0.00011,14.92324]
[1780449720550,47.2,66846.55,103.4,0.2027,0.00011,14.89868]
[1780449725586,47.2,66846.02,103.4,0.20263,0.00011,14.89528]
[1780449729614,47.19,66834.08,103.4,0.20127,0.00011,14.83267]
[1780449730450,47.19,66834.08,103.4,0.20127,0.00011,14.83267]
[1780449731124,47.19,66832.57,103.4,0.20109,0.00011,14.82469]
[1780449736630,47.19,66829.38,103.4,0.20073,0.00011,14.80774]
[1780449736663,47.19,66827.34,103.4,0.20049,0.00011,14.79704]
[1780449741182,47.19,66828.32,103.4,0.20059,0.00011,14.80154]
[1780449742545,47.19,66828.2,103.4,0.20057,0.00011,14.80077]
[1780449747739,47.18,66831.39,103.4,0.20091,0.00011,14.8164]
[1780449750706,47.18,66832.51,103.4,0.20103,0.00011,14.82188]
[1780449753844,47.18,66833.14,103.4,0.20105,0.00011,14.82075]
[1780449755646,47.18,66832.79,103.4,0.20101,0.00011,14.81861]
[1780449756744,47.18,66833.85,103.4,0.20112,0.00011,14.82398]
[1780449756798,47.18,66833.85,103.4,0.20112,0.00011,14.82398]
[1780449757716,47.18,66827.98,103.4,0.20046,0.00011,14.79323]
[1780449757815,47.18,66820.0,103.4,0.19956,0.00011,14.75145]
[1780449758580,47.18,66820.0,103.4,0.19956,0.00011,14.75145]
[1780449759046,47.18,66820.0,103.4,0.19956,0.00011,14.75145]
[1780449759780,47.18,66823.86,103.4,0.19999,0.00011,14.77146]
[1780449764494,47.17,66821.88,103.4,0.19975,0.00011,14.7607]
[1780449765254,47.17,66821.71,103.4,0.19973,0.00011,14.75973]
[1780449768623,47.17,66821.44,103.4,0.1997,0.00011,14.75804]
[1780449770753,47.17,66823.53,103.4,0.19993,0.00011,14.76876]
[1780449772184,47.17,66824.58,103.4,0.20004,0.00011,14.77404]
[1780449774252,47.17,66827.15,103.4,0.20033,0.00011,14.78725]
[1780449776309,47.17,66828.65,103.4,0.20049,0.00011,14.79484]
[1780449778640,47.17,66834.83,103.4,0.20118,0.00011,14.82681]
[1780449782642,47.17,66833.51,103.4,0.20102,0.00011,14.81927]
[1780449784165,47.16,66829.89,103.4,0.20061,0.00011,14.80023]
[1780449785670,47.16,66835.42,103.4,0.20122,0.00011,14.82877]
[1780449785873,47.16,66835.42,103.4,0.20122,0.00011,14.82877]
[1780449786012,47.16,66843.6,103.4,0.20214,0.00011,14.87125]
[1780449786494,47.16,66843.6,103.4,0.20214,0.00011,14.87125]
[1780449786890,47.16,66843.6,103.4,0.20214,0.00011,14.87125]
[1780449786898,47.16,66843.6,103.4,0.20214,0.00011,14.87125]
[1780449787130,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787230,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787349,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787617,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787751,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787779,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449787891,47.16,66851.16,103.4,0.203,0.00011,14.91052]
[1780449788030,47.16,66865.62,103.4,0.20464,0.00011,14.98556]
[1780449789150,47.16,66865.62,103.4,0.20464,0.00011,14.98556]
[1780449794206,47.16,66865.32,103.4,0.20458,0.00011,14.98275]
[1780449798642,47.15,66867.35,103.4,0.20479,0.00011,14.99241]
[1780449799269,47.15,66863.89,103.4,0.20439,0.00011,14.97423]
[1780449804496,47.15,66865.97,103.4,0.20461,0.00011,14.98402]
[1780449805566,47.15,66867.38,103.4,0.20476,0.00011,14.99115]
[1780449811159,47.14,66864.42,103.4,0.2044,0.00011,14.97467]
[1780449812411,47.14,66868.25,103.4,0.20479,0.00011,14.99025]
[1780449813074,47.14,66868.25,103.4,0.20479,0.00011,14.99025]
[1780449813205,47.14,66872.19,103.4,0.20523,0.00011,15.01049]
[1780449813598,47.14,66872.19,103.4,0.20523,0.00011,15.01049]
[1780449814211,47.14,66875.24,103.4,0.20558,0.00011,15.0262]
[1780449815068,47.14,66875.24,103.4,0.20558,0.00011,15.0262]
[1780449817170,47.14,66869.17,103.4,0.20488,0.00011,14.9942]
[1780449817202,47.14,66869.17,103.4,0.20488,0.00011,14.9942]
[1780449817233,47.13,66863.7,103.4,0.20425,0.00011,14.96556]
[1780449822531,47.13,66862.46,103.4,0.2041,0.00011,14.95879]
[1780449825269,47.13,66861.84,103.4,0.20403,0.00011,14.9555]
[1780449825637,47.13,66860.12,103.4,0.20383,0.00011,14.94653]
[1780449826640,47.13,66852.24,103.4,0.20293,0.00011,14.9054]
[1780449832349,47.13,66849.12,103.4,0.20257,0.00011,14.88878]
[1780449838236,47.13,66849.12,103.4,0.20256,0.00011,14.88859]
[1780449838242,47.13,66849.12,103.4,0.20256,0.00011,14.88859]
[1780449838912,47.13,66848.94,103.4,0.20254,0.00011,14.88761]
[1780449839754,47.13,66847.4,103.4,0.20237,0.00011,14.87955]
[1780449842863,47.13,66853.15,103.4,0.20301,0.00011,14.9092]
[1780449843605,47.13,66855.87,103.4,0.20332,0.00011,14.92327]
[1780449843610,47.13,66855.87,103.4,0.20332,0.00011,14.92327]
[1780449843624,47.13,66855.87,103.4,0.20332,0.00011,14.92327]
[1780449845441,47.13,66864.43,103.4,0.20428,0.00011,14.96736]
[1780449848967,47.12,66854.06,103.4,0.20309,0.00011,14.91289]
[1780449856185,47.12,66859.97,103.4,0.20375,0.00011,14.9429]
[1780449856431,47.12,66860.06,103.4,0.20375,0.00011,14.94305]
[1780449862560,47.12,66851.94,103.4,0.20281,0.00011,14.89994]
[1780449867595,47.11,66852.42,103.4,0.20285,0.00011,14.9019]
[1780449869349,47.11,66853.04,103.4,0.20292,0.00011,14.90501]
[1780449874644,47.11,66853.02,103.4,0.20287,0.00011,14.90057]
[1780449877674,47.11,66850.29,103.4,0.20255,0.00011,14.88624]
[1780449883706,47.11,66843.87,103.4,0.20182,0.00011,14.85264]
[1780449888742,47.11,66844.18,103.4,0.20186,0.00011,14.85424]
[1780449889621,47.11,66844.18,103.4,0.20186,0.00011,14.85424]
[1780449891873,47.11,66841.79,103.4,0.20159,0.00011,14.84177]
[1780449898270,47.11,66845.14,103.4,0.20197,0.00011,14.85921]
[1780449900576,47.11,66848.49,103.4,0.20235,0.00011,14.87663]
[1780449905839,47.11,66842.41,103.4,0.20166,0.00011,14.84489]
[1780449905873,47.11,66842.41,103.4,0.20166,0.00011,14.84489]
[1780449911902,47.11,66847.25,103.4,0.2022,0.00011,14.87004]
[1780449916937,47.11,66848.87,103.4,0.20238,0.00011,14.87835]
[1780449920387,47.11,66852.86,103.4,0.20283,0.00011,14.89903]
[1780449920649,47.11,66852.86,103.4,0.20283,0.00011,14.89903]
[1780449922378,47.11,66863.1,103.4,0.204,0.00011,14.95222]
[1780449922447,47.11,66863.1,103.4,0.204,0.00011,14.95222]
[1780449924790,47.11,66873.41,103.4,0.20517,0.00011,15.00563]
[1780449924905,47.11,66873.41,103.4,0.20517,0.00011,15.00563]
[1780449925263,47.11,66878.24,103.4,0.20572,0.00011,15.03057]
[1780449926966,47.11,66879.7,103.4,0.20588,0.00011,15.0381]
[1780449927896,47.11,66880.23,103.4,0.20594,0.00011,15.04078]
[1780449928042,47.11,66880.23,103.4,0.20594,0.00011,15.04078]
[1780449930030,47.1,66887.93,103.4,0.20682,0.00011,15.08045]
[1780449930693,47.1,66887.93,103.4,0.20682,0.00011,15.08045]
[1780449931954,47.1,66888.01,103.4,0.20679,0.00011,15.07685]
[1780449932584,47.1,66888.4,103.4,0.20683,0.00011,15.07874]
[1780449933050,47.1,66888.34,103.4,0.20682,0.00011,15.0783]
[1780449934199,47.1,66888.34,103.4,0.20682,0.00011,15.0783]
[1780449934397,47.1,66889.34,103.4,0.20693,0.00011,15.08336]
[1780449934977,47.1,66889.34,103.4,0.20693,0.00011,15.08336]
[1780449935311,47.1,66897.56,103.4,0.20788,0.00012,15.12582]
[1780449941010,47.1,66902.41,103.4,0.20842,0.00012,15.15004]
[1780449942586,47.1,66902.92,103.4,0.20847,0.00012,15.15228]
[1780449945186,47.09,66892.71,103.4,0.20728,0.00012,15.09903]
[1780449945193,47.09,66892.71,103.4,0.20728,0.00012,15.09903]
[1780449945287,47.09,66892.71,103.4,0.20728,0.00012,15.09903]
[1780449945414,47.09,66891.34,103.4,0.20712,0.00011,15.09177]
[1780449946575,47.09,66885.89,103.4,0.20649,0.00011,15.06338]
[1780449949483,47.09,66879.38,103.4,0.20574,0.00011,15.02931]
[1780449951327,47.09,66879.26,103.4,0.20572,0.00011,15.02864]
[1780449951560,47.09,66879.22,103.4,0.20572,0.00011,15.02837]
[1780449951880,47.09,66879.22,103.4,0.20572,0.00011,15.02837]
[1780449954116,47.09,66869.62,103.4,0.20461,0.00011,14.97839]
[1780449955788,47.09,66869.11,103.4,0.20456,0.00011,14.97572]
[1780449961248,47.09,66869.27,103.4,0.20458,0.00011,14.97659]
[1780449964053,47.09,66873.28,103.4,0.20503,0.00011,14.99743]
[1780449964272,47.09,66870.37,103.4,0.2047,0.00011,14.9823]
[1780449967292,47.09,66861.99,103.4,0.20374,0.00011,14.93864]
[1780449972330,47.09,66863.25,103.4,0.20389,0.00011,14.94535]
[1780449977365,47.09,66864.85,103.4,0.20408,0.00011,14.95379]
[1780449977496,47.09,66864.85,103.4,0.20408,0.00011,14.95379]
[1780449978372,47.09,66867.19,103.4,0.20434,0.00011,14.96597]
[1780449980386,47.09,66875.9,103.4,0.20534,0.00011,15.01128]
[1780449985421,47.09,66877.33,103.4,0.2055,0.00011,15.01849]
[1780449990456,47.09,66876.2,103.4,0.20536,0.00011,15.01239]
[1780449994484,47.09,66866.17,103.4,0.20418,0.00011,14.95622]
[1780449998870,47.09,66876.99,103.4,0.20541,0.00011,15.01253]
[1780450002037,47.09,66878.6,103.4,0.2056,0.00011,15.02085]
[1780450002050,47.09,66878.6,103.4,0.2056,0.00011,15.02085]
[1780450002190,47.09,66878.6,103.4,0.2056,0.00011,15.02085]
[1780450002205,47.09,66878.6,103.4,0.2056,0.00011,15.02085]
[1780450005777,47.09,66884.43,103.4,0.20626,0.00011,15.05089]
[1780450006547,47.09,66885.09,103.4,0.20634,0.00011,15.05424]
[1780450008159,47.09,66885.29,103.4,0.20636,0.00011,15.05519]
[1780450012943,47.09,66883.42,103.4,0.20613,0.00011,15.04506]
[1780450019140,47.08,66889.87,103.4,0.20686,0.00011,15.07795]
[1780450019258,47.08,66889.87,103.4,0.20686,0.00011,15.07795]
[1780450019383,47.08,66889.87,103.4,0.20686,0.00011,15.07795]
[1780450019926,47.08,66892.04,103.4,0.20711,0.00012,15.08909]
[1780450020372,47.08,66892.04,103.4,0.20711,0.00012,15.08909]
[1780450021212,47.08,66891.4,103.4,0.20703,0.00011,15.08566]
[1780450022141,47.08,66894.07,103.4,0.20733,0.00012,15.09938]
[1780450022319,47.08,66896.17,103.4,0.20757,0.00012,15.11014]
[1780450022735,47.08,66896.17,103.4,0.20757,0.00012,15.11014]
[1780450024650,47.08,66905.11,103.4,0.2086,0.00012,15.15633]
[1780450026502,47.08,66908.46,103.4,0.20899,0.00012,15.17347]
[1780450026634,47.08,66908.46,103.4,0.20899,0.00012,15.17347]
[1780450026861,47.08,66908.46,103.4,0.20899,0.00012,15.17347]
[1780450027040,47.08,66911.91,103.4,0.20938,0.00012,15.1912]
[1780450032757,47.08,66918.33,103.4,0.21012,0.00012,15.224]
[1780450034934,47.08,66918.92,103.4,0.21018,0.00012,15.22697]
[1780450034999,47.08,66918.92,103.4,0.21018,0.00012,15.22697]
[1780450036722,47.08,66927.69,103.4,0.2112,0.00012,15.27205]
[1780450037554,47.08,66929.34,103.4,0.21139,0.00012,15.28046]
[1780450043835,47.07,66928.21,103.4,0.21123,0.00012,15.27367]
[1780450044494,47.07,66928.21,103.4,0.21123,0.00012,15.27367]
[1780450044788,47.07,66928.21,103.4,0.21123,0.00012,15.27367]
[1780450044897,47.07,66928.21,103.4,0.21123,0.00012,15.27367]
[1780450044965,47.07,66928.21,103.4,0.21123,0.00012,15.27367]
[1780450045178,47.07,66931.29,103.4,0.21159,0.00012,15.28941]
[1780450048475,47.07,66938.12,103.4,0.21238,0.00012,15.3245]
[1780450048485,47.07,66938.12,103.4,0.21238,0.00012,15.3245]
[1780450054482,47.07,66939.27,103.4,0.21247,0.00012,15.32592]
[1780450058361,47.07,66949.84,103.4,0.21369,0.00012,15.3798]
[1780450063129,47.06,66951.24,103.4,0.21384,0.00012,15.38637]
[1780450069010,47.06,66951.93,103.4,0.2139,0.00012,15.38903]
[1780450071475,47.06,66943.21,103.4,0.21287,0.00012,15.34394]
[1780450074469,47.06,66935.15,103.4,0.21193,0.00012,15.30222]
[1780450074963,47.06,66935.15,103.4,0.21193,0.00012,15.30222]
[1780450075078,47.06,66935.15,103.4,0.21193,0.00012,15.30222]
[1780450075342,47.06,66935.15,103.4,0.21193,0.00012,15.30222]
[1780450075429,47.06,66932.09,103.4,0.21157,0.00012,15.28642]
[1780450077155,47.06,66927.35,103.4,0.21101,0.00012,15.26186]
[1780450077440,47.06,66927.56,103.4,0.21104,0.00012,15.26284]
[1780450082221,47.06,66938.33,103.4,0.2123,0.00012,15.31851]
[1780450088151,47.05,66944.68,103.4,0.21303,0.00012,15.35089]
[1780450092178,47.05,66933.95,103.4,0.21177,0.00012,15.29535]
[1780450097214,47.05,66933.49,103.4,0.21172,0.00012,15.29293]
[1780450102249,47.05,66936.65,103.4,0.21208,0.00012,15.30913]
[1780450107284,47.05,66944.77,103.4,0.21303,0.00012,15.3508]
[1780450112319,47.05,66945.67,103.4,0.21309,0.00012,15.35118]
[1780450117406,47.05,66949.65,103.4,0.21355,0.00012,15.37134]
[1780450123396,47.05,66955.13,103.4,0.21417,0.00012,15.39879]
[1780450128439,47.04,66948.71,103.4,0.2134,0.00012,15.36516]
[1780450130459,47.04,66939.3,103.4,0.2123,0.00012,15.31652]
[1780450135494,47.04,66941.36,103.4,0.21253,0.00012,15.32695]
[1780450136956,47.04,66942.38,103.4,0.21265,0.00012,15.33216]
[1780450139175,47.04,66950.81,103.4,0.21364,0.00012,15.37547]
[1780450142542,47.04,66942.52,103.4,0.21266,0.00012,15.33255]
[1780450147578,47.04,66946.11,103.4,0.21308,0.00012,15.35088]
[1780450152613,47.04,66938.42,103.4,0.21217,0.00012,15.31103]
[1780450158443,47.04,66939.05,103.4,0.21224,0.00012,15.31421]
[1780450164954,47.04,66941.61,103.4,0.21255,0.00012,15.32748]
[1780450167149,47.04,66948.3,103.4,0.21333,0.00012,15.3619]
[1780450167182,47.04,66950.09,103.4,0.21354,0.00012,15.37109]
[1780450167951,47.04,66950.09,103.4,0.21354,0.00012,15.37109]
[1780450168047,47.04,66949.94,103.4,0.21352,0.00012,15.37017]
[1780450173760,47.03,66952.04,103.4,0.21371,0.00012,15.37659]
[1780450178795,47.03,66955.73,103.4,0.21414,0.00012,15.39515]
[1780450183830,47.03,66953.53,103.4,0.21387,0.00012,15.38338]
[1780450188865,47.03,66953.36,103.4,0.21384,0.00012,15.38213]
[1780450192894,47.03,66945.59,103.4,0.21292,0.00012,15.34187]
[1780450197153,47.03,66943.39,103.4,0.21266,0.00012,15.33044]
[1780450197282,47.03,66936.95,103.4,0.21191,0.00012,15.29723]
[1780450202534,47.03,66932.72,103.4,0.21141,0.00012,15.27511]
[1780450203627,47.03,66938.67,103.4,0.2121,0.00012,15.30575]
[1780450204409,47.03,66936.66,103.4,0.21187,0.00012,15.29538]
[1780450205101,47.02,66934.47,103.4,0.21161,0.00012,15.28395]
[1780450207184,47.02,66923.85,103.4,0.21037,0.00012,15.22882]
[1780450207216,47.02,66923.85,103.4,0.21037,0.00012,15.22882]
[1780450207283,47.02,66922.32,103.4,0.21018,0.00012,15.2208]
[1780450212123,47.02,66932.01,103.4,0.21132,0.00012,15.27133]
[1780450217199,47.03,66930.68,103.4,0.21117,0.00012,15.2647]
[1780450217264,47.03,66930.26,103.4,0.21113,0.00012,15.2626]
[1780450217826,47.03,66930.26,103.4,0.21113,0.00012,15.2626]
[1780450219434,47.03,66933.68,103.4,0.21152,0.00012,15.2802]
[1780450221385,47.03,66938.83,103.4,0.21212,0.00012,15.30666]
[1780450222399,47.03,66940.11,103.4,0.21227,0.00012,15.31318]
[1780450222494,47.02,66942.31,103.4,0.21252,0.00012,15.32435]
[1780450227198,47.02,66944.52,103.4,0.21277,0.00012,15.33535]
[1780450227228,47.02,66943.81,103.4,0.21269,0.00012,15.33159]
[1780450232263,47.02,66945.79,103.4,0.21286,0.00012,15.33688]
[1780450233464,47.02,66945.79,103.4,0.21286,0.00012,15.33688]
[1780450233487,47.02,66945.79,103.4,0.21286,0.00012,15.33688]
[1780450233581,47.02,66946.35,103.4,0.21292,0.00012,15.33956]
[1780450238946,47.02,66953.67,103.4,0.21377,0.00012,15.37701]
[1780450240159,47.02,66954.36,103.4,0.21385,0.00012,15.38049]
[1780450240602,47.02,66954.36,103.4,0.21385,0.00012,15.38049]
[1780450240624,47.01,66959.16,103.4,0.21441,0.00012,15.40509]
[1780450244475,47.01,66963.12,103.4,0.21487,0.00012,15.42517]
[1780450244524,47.01,66962.45,103.4,0.21479,0.00012,15.42161]
[1780450249578,47.01,66957.32,103.4,0.21417,0.00012,15.3947]
[1780450255426,47.01,66959.92,103.4,0.21446,0.00012,15.40718]
[1780450256253,47.01,66959.92,103.4,0.21446,0.00012,15.40718]
[1780450256286,47.01,66959.92,103.4,0.21446,0.00012,15.40718]
[1780450259455,47.0,66951.51,103.4,0.21346,0.00012,15.36344]
[1780450264490,47.0,66951.28,103.4,0.21342,0.00012,15.3619]
[1780450269525,47.0,66955.05,103.4,0.21386,0.00012,15.38097]
[1780450274560,47.0,66958.01,103.4,0.21419,0.00012,15.39572]
[1780450279595,47.0,66959.06,103.4,0.21431,0.00012,15.40061]
[1780450284629,46.99,66958.22,103.4,0.21419,0.00012,15.39576]
[1780450289665,46.99,66952.9,103.4,0.21356,0.00012,15.36795]
[1780450292689,46.99,66943.77,103.4,0.21245,0.00012,15.3168]
[1780450297726,46.99,66941.15,103.4,0.21214,0.00012,15.30322]
[1780450302761,46.99,66948.12,103.4,0.21295,0.00012,15.3391]
[1780450307984,46.99,66945.76,103.4,0.21267,0.00012,15.32679]
[1780450313100,46.99,66947.97,103.4,0.21293,0.00012,15.338]
[1780450318169,46.99,66949.92,103.4,0.21315,0.00012,15.34785]
[1780450323569,46.99,66950.99,103.4,0.21327,0.00012,15.35311]
[1780450330705,46.99,66952.05,103.4,0.21339,0.00012,15.35828]
[1780450335992,46.98,66956.75,103.4,0.21393,0.00012,15.38188]
[1780450340597,46.98,66959.81,103.4,0.21428,0.00012,15.39736]
[1780450340696,46.98,66959.81,103.4,0.21428,0.00012,15.39736]
[1780450340714,46.98,66959.81,103.4,0.21428,0.00012,15.39736]
[1780450340779,46.98,66959.81,103.4,0.21428,0.00012,15.39736]
[1780450340716,46.98,66960.23,103.4,0.21433,0.00012,15.39942]
[1780450341135,46.98,66945.68,103.4,0.21262,0.00012,15.32429]
[1780450342651,46.98,66934.38,103.4,0.21129,0.00012,15.26577]
[1780450342935,46.98,66934.38,103.4,0.21129,0.00012,15.26577]
[1780450343262,46.98,66934.38,103.4,0.21129,0.00012,15.26577]
[1780450343370,46.98,66934.38,103.4,0.21129,0.00012,15.26577]
[1780450343616,46.98,66926.14,103.4,0.21033,0.00012,15.22306]
[1780450348214,46.98,66924.83,103.4,0.21017,0.00012,15.21601]
[1780450352207,46.98,66923.45,103.4,0.20997,0.00012,15.20473]
[1780450355722,46.98,66925.68,103.4,0.21022,0.00012,15.21611]
[1780450355952,46.98,66922.28,103.4,0.20982,0.00012,15.19846]
[1780450356340,46.98,66910.55,103.4,0.20846,0.00012,15.13763]
[1780450357361,46.98,66910.55,103.4,0.20846,0.00012,15.13763]
[1780450359602,46.98,66904.6,103.4,0.20777,0.00012,15.10675]
[1780450360199,46.98,66908.48,103.4,0.20822,0.00012,15.12695]
[1780450360204,46.98,66908.48,103.4,0.20822,0.00012,15.12695]
[1780450360526,46.98,66908.48,103.4,0.20822,0.00012,15.12695]
[1780450364170,46.98,66906.56,103.4,0.208,0.00012,15.11712]
[1780450369252,46.98,66904.36,103.4,0.20776,0.00012,15.10603]
[1780450374287,46.98,66906.4,103.4,0.208,0.00012,15.11697]
[1780450379324,46.98,66905.46,103.4,0.2079,0.00012,15.11237]
[1780450384358,46.98,66906.34,103.4,0.20801,0.00012,15.11727]
[1780450389393,46.98,66907.11,103.4,0.2081,0.00012,15.12151]
[1780450394429,46.98,66909.6,103.4,0.2084,0.00012,15.13465]
[1780450399210,46.98,66909.57,103.4,0.2084,0.00012,15.13463]
[1780450399287,46.98,66909.57,103.4,0.2084,0.00012,15.13463]
[1780450399406,46.98,66909.57,103.4,0.2084,0.00012,15.13463]
[1780450399471,46.98,66909.57,103.4,0.2084,0.00012,15.13463]
[1780450399668,46.98,66909.57,103.4,0.2084,0.00012,15.13463]
[1780450401260,46.98,66921.72,103.4,0.20981,0.00012,15.19762]
[1780450403282,46.98,66928.83,103.4,0.21063,0.00012,15.23436]
[1780450403356,46.98,66928.83,103.4,0.21063,0.00012,15.23436]
[1780450403420,46.98,66928.83,103.4,0.21063,0.00012,15.23436]
[1780450403558,46.98,66928.83,103.4,0.21063,0.00012,15.23436]
[1780450403873,46.98,66928.83,103.4,0.21063,0.00012,15.23436]
[1780450405506,46.98,66939.67,103.4,0.21189,0.00012,15.29009]
[1780450410091,46.98,66938.82,103.4,0.21178,0.00012,15.28512]
[1780450411604,46.98,66936.19,103.4,0.21147,0.00012,15.27139]
[1780450414877,46.98,66932.45,103.4,0.21099,0.00012,15.24779]
[1780450414913,46.98,66932.9,103.4,0.21104,0.00012,15.25002]
[1780450416815,46.98,66935.37,103.4,0.21132,0.00012,15.26268]
[1780450417455,46.98,66938.07,103.4,0.21163,0.00012,15.27652]
[1780450417459,46.98,66938.07,103.4,0.21163,0.00012,15.27652]
[1780450417652,46.98,66938.07,103.4,0.21163,0.00012,15.27652]
[1780450417675,46.98,66938.07,103.4,0.21163,0.00012,15.27652]
[1780450417861,46.98,66938.07,103.4,0.21163,0.00012,15.27652]
[1780450417900,46.98,66929.08,103.4,0.21058,0.00012,15.22996]
[1780450418091,46.98,66929.08,103.4,0.21058,0.00012,15.22996]
[1780450418787,46.98,66919.5,103.4,0.20947,0.00012,15.18021]
[1780450419354,46.98,66919.5,103.4,0.20947,0.00012,15.18021]
[1780450422134,46.97,66911.81,103.4,0.20856,0.00012,15.13985]
[1780450423602,46.97,66912.0,103.4,0.20858,0.00012,15.14072]
[1780450424219,46.97,66910.12,103.4,0.20836,0.00012,15.13085]
[1780450424338,46.97,66910.12,103.4,0.20836,0.00012,15.13085]
[1780450424395,46.97,66910.12,103.4,0.20836,0.00012,15.13085]
[1780450424804,46.97,66910.12,103.4,0.20836,0.00012,15.13085]
[1780450425004,46.97,66905.13,103.4,0.20778,0.00012,15.10484]
[1780450427138,46.97,66897.14,103.4,0.20685,0.00012,15.06317]
[1780450427660,46.97,66896.7,103.4,0.2068,0.00012,15.06084]
[1780450432746,46.97,66895.42,103.4,0.20666,0.00012,15.05449]
[1780450433128,46.97,66894.94,103.4,0.20661,0.00012,15.05207]
[1780450433388,46.97,66894.94,103.4,0.20661,0.00012,15.05207]
[1780450433784,46.97,66894.94,103.4,0.20661,0.00012,15.05207]
[1780450433794,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450433955,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434313,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434332,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434345,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434751,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434945,46.97,66875.51,103.4,0.20438,0.00011,14.95103]
[1780450434824,46.97,66843.68,103.4,0.20075,0.00011,14.78479]
[1780450435440,46.97,66843.68,103.4,0.20075,0.00011,14.78479]
[1780450435640,46.97,66843.68,103.4,0.20075,0.00011,14.78479]
[1780450435891,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436125,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436312,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436322,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436516,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436776,46.97,66836.02,103.4,0.19988,0.00011,14.74473]
[1780450436932,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450436964,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450437069,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450437077,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450437113,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450437561,46.97,66834.93,103.4,0.19976,0.00011,14.73916]
[1780450437805,46.97,66831.1,103.4,0.19933,0.00011,14.71928]
[1780450437915,46.97,66831.1,103.4,0.19933,0.00011,14.71928]
[1780450442109,46.98,66830.37,103.4,0.19926,0.00011,14.71584]
[1780450444694,46.98,66825.31,103.4,0.19869,0.00011,14.68949]
[1780450444868,46.98,66810.76,103.4,0.19706,0.00011,14.61321]
[1780450445211,46.98,66810.76,103.4,0.19706,0.00011,14.61321]
[1780450445308,46.98,66810.76,103.4,0.19706,0.00011,14.61321]
[1780450445773,46.98,66810.76,103.4,0.19706,0.00011,14.61321]
[1780450445801,46.98,66810.76,103.4,0.19706,0.00011,14.61321]
[1780450445919,46.98,66793.65,103.4,0.19515,0.00011,14.52334]
[1780450445939,46.98,66793.65,103.4,0.19515,0.00011,14.52334]
[1780450447175,46.98,66789.27,103.4,0.19466,0.00011,14.5004]
[1780450447256,46.98,66789.27,103.4,0.19466,0.00011,14.5004]
[1780450447833,46.98,66789.27,103.4,0.19466,0.00011,14.5004]
[1780450449849,46.98,66785.91,103.4,0.1943,0.00011,14.48309]
[1780450451580,46.98,66777.85,103.4,0.19341,0.00011,14.44117]
[1780450451591,46.98,66777.85,103.4,0.19341,0.00011,14.44117]
[1780450452146,46.98,66781.51,103.4,0.19382,0.00011,14.46069]
[1780450452147,46.98,66781.51,103.4,0.19382,0.00011,14.46069]
[1780450452850,46.98,66791.19,103.4,0.19491,0.00011,14.51188]
[1780450456404,46.99,66798.27,103.4,0.19571,0.00011,14.54975]
[1780450460441,46.99,66805.56,103.4,0.19654,0.00011,14.58852]
[1780450460913,46.99,66810.31,103.4,0.19707,0.00011,14.61356]
[1780450462257,46.99,66813.47,103.4,0.19743,0.00011,14.63031]
[1780450462398,46.99,66813.47,103.4,0.19743,0.00011,14.63031]
[1780450462927,46.99,66809.63,103.4,0.197,0.00011,14.61027]
[1780450465193,46.99,66804.18,103.4,0.19639,0.00011,14.58167]
[1780450469165,46.99,66806.74,103.4,0.19668,0.00011,14.59531]
[1780450474455,46.99,66808.56,103.4,0.19685,0.00011,14.60117]
[1780450477905,46.99,66814.42,103.4,0.19751,0.00011,14.63205]
[1780450480024,46.99,66817.41,103.4,0.19785,0.00011,14.64778]
[1780450480144,46.99,66817.41,103.4,0.19785,0.00011,14.64778]
[1780450480262,46.99,66817.41,103.4,0.19785,0.00011,14.64778]
[1780450480453,46.99,66817.41,103.4,0.19785,0.00011,14.64778]
[1780450481277,46.99,66818.37,103.4,0.19796,0.00011,14.65281]
[1780450481459,46.99,66818.37,103.4,0.19796,0.00011,14.65281]
[1780450481704,46.99,66818.37,103.4,0.19796,0.00011,14.65281]
[1780450481858,46.99,66818.37,103.4,0.19796,0.00011,14.65281]
[1780450481937,46.99,66823.72,103.4,0.19856,0.00011,14.68085]
[1780450483921,46.99,66813.91,103.4,0.19746,0.00011,14.6295]
[1780450487130,46.99,66812.24,103.4,0.19728,0.00011,14.62101]
[1780450487144,46.99,66812.24,103.4,0.19728,0.00011,14.62101]
[1780450487145,46.99,66812.24,103.4,0.19728,0.00011,14.62101]
[1780450487215,46.99,66812.08,103.4,0.19726,0.00011,14.62028]
[1780450490323,46.99,66805.22,103.4,0.19649,0.00011,14.58428]
[1780450491527,46.99,66804.45,103.4,0.19641,0.00011,14.58028]
[1780450494536,47.0,66802.44,103.4,0.19619,0.00011,14.56987]
[1780450496912,47.0,66791.38,103.4,0.19496,0.00011,14.51191]
[1780450497281,47.0,66791.38,103.4,0.19496,0.00011,14.51191]
[1780450497532,47.0,66791.38,103.4,0.19496,0.00011,14.51191]
[1780450498158,47.0,66797.28,103.4,0.19562,0.00011,14.54306]
[1780450498259,47.0,66809.99,103.4,0.19704,0.00011,14.60997]
[1780450501428,47.0,66810.65,103.4,0.19712,0.00011,14.61356]
[1780450501458,47.0,66810.65,103.4,0.19712,0.00011,14.61356]
[1780450501627,47.0,66810.65,103.4,0.19712,0.00011,14.61356]
[1780450501993,47.0,66811.12,103.4,0.19717,0.00011,14.61605]
[1780450502175,47.0,66811.12,103.4,0.19717,0.00011,14.61605]
[1780450502199,47.0,66811.12,103.4,0.19717,0.00011,14.61605]
[1780450502215,47.0,66817.23,103.4,0.19786,0.00011,14.64813]
[1780450505232,47.0,66825.62,103.4,0.19881,0.00011,14.6924]
[1780450506413,47.0,66825.62,103.4,0.19881,0.00011,14.6924]
[1780450512358,47.0,66828.02,103.4,0.19908,0.00011,14.70516]
[1780450515515,47.0,66834.95,103.4,0.19987,0.00011,14.74151]
[1780450515578,47.0,66826.37,103.4,0.1989,0.00011,14.69657]
[1780450520876,47.0,66832.25,103.4,0.19957,0.00011,14.72763]
[1780450522949,47.0,66829.53,103.4,0.19926,0.00011,14.71349]
[1780450523083,47.0,66826.68,103.4,0.19894,0.00011,14.69861]
[1780450523358,47.0,66826.68,103.4,0.19894,0.00011,14.69861]
[1780450523971,47.0,66826.68,103.4,0.19894,0.00011,14.69861]
[1780450523947,47.0,66816.12,103.4,0.19776,0.00011,14.64332]
[1780450526384,47.0,66808.2,103.4,0.19687,0.00011,14.60168]
[1780450527688,47.0,66808.2,103.4,0.19687,0.00011,14.60168]
[1780450533865,47.0,66808.06,103.4,0.19682,0.00011,14.5972]
[1780450534440,47.0,66800.1,103.4,0.19593,0.00011,14.55546]
[1780450535388,47.0,66800.1,103.4,0.19593,0.00011,14.55546]
[1780450535539,47.0,66800.1,103.4,0.19593,0.00011,14.55546]
[1780450535784,47.0,66800.1,103.4,0.19593,0.00011,14.55546]
[1780450535805,47.0,66792.45,103.4,0.19507,0.00011,14.51527]
[1780450537144,47.0,66788.96,103.4,0.19469,0.00011,14.497]
[1780450537271,47.0,66788.96,103.4,0.19469,0.00011,14.497]
[1780450537625,47.0,66788.96,103.4,0.19469,0.00011,14.497]
[1780450537820,47.0,66783.0,103.4,0.19403,0.00011,14.46577]
[1780450539606,47.0,66783.45,103.4,0.19408,0.00011,14.46819]
[1780450539748,47.0,66783.45,103.4,0.19408,0.00011,14.46819]
[1780450539750,47.0,66783.45,103.4,0.19408,0.00011,14.46819]
[1780450540668,47.0,66782.39,103.4,0.19396,0.00011,14.4627]
[1780450540687,47.0,66782.39,103.4,0.19396,0.00011,14.4627]
[1780450540841,47.01,66777.12,103.4,0.19338,0.00011,14.43509]
[1780450545698,47.01,66766.99,103.4,0.19226,0.00011,14.3818]
[1780450547110,47.01,66768.11,103.4,0.19239,0.00011,14.38775]
[1780450547531,47.01,66769.26,103.4,0.19251,0.00011,14.39389]
[1780450552566,47.01,66771.91,103.4,0.19283,0.00011,14.4087]
[1780450553574,47.01,66771.91,103.4,0.19283,0.00011,14.4087]
[1780450553679,47.01,66773.21,103.4,0.19297,0.00011,14.41572]
[1780450554330,47.01,66773.21,103.4,0.19297,0.00011,14.41572]
[1780450556240,47.01,66765.42,103.4,0.19211,0.00011,14.37474]
[1780450561458,47.01,66764.29,103.4,0.192,0.00011,14.36922]
[1780450561570,47.01,66764.29,103.4,0.192,0.00011,14.36922]
[1780450561768,47.01,66754.87,103.4,0.19096,0.00011,14.31963]
[1780450562975,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450563440,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450563551,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450563566,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450563821,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450563916,47.01,66745.5,103.4,0.18993,0.00011,14.27025]
[1780450564033,47.01,66735.35,103.4,0.18883,0.00011,14.21677]
[1780450564118,47.01,66735.35,103.4,0.18883,0.00011,14.21677]
[1780450564235,47.01,66735.35,103.4,0.18883,0.00011,14.21677]
[1780450564297,47.01,66735.35,103.4,0.18883,0.00011,14.21677]
[1780450564928,47.01,66730.4,103.4,0.18829,0.00011,14.19087]
[1780450565894,47.02,66721.98,103.4,0.18738,0.00011,14.14667]
[1780450566662,47.02,66721.98,103.4,0.18738,0.00011,14.14667]
[1780450567375,47.02,66719.3,103.4,0.1871,0.00011,14.13287]
[1780450568351,47.02,66716.11,103.4,0.18676,0.00011,14.11642]
[1780450568971,47.02,66716.11,103.4,0.18676,0.00011,14.11642]
[1780450568999,47.02,66716.11,103.4,0.18676,0.00011,14.11642]
[1780450568960,47.02,66707.71,103.4,0.18586,0.00011,14.0724]
[1780450569376,47.02,66707.71,103.4,0.18586,0.00011,14.0724]
[1780450569707,47.02,66707.71,103.4,0.18586,0.00011,14.0724]
[1780450569718,47.02,66707.71,103.4,0.18586,0.00011,14.0724]
[1780450569724,47.02,66707.71,103.4,0.18586,0.00011,14.0724]
[1780450570843,47.02,66703.07,103.4,0.18537,0.00011,14.0483]
[1780450570847,47.02,66703.07,103.4,0.18537,0.00011,14.0483]
[1780450570847,47.02,66703.07,103.4,0.18537,0.00011,14.0483]
[1780450572909,47.03,66709.93,103.4,0.18613,0.00011,14.08575]
[1780450573668,47.03,66707.86,103.4,0.18592,0.00011,14.07531]
[1780450574654,47.03,66704.87,103.4,0.18561,0.00011,14.06]
[1780450574662,47.03,66704.87,103.4,0.18561,0.00011,14.06]
[1780450575047,47.03,66699.45,103.4,0.18503,0.00011,14.03182]
[1780450575143,47.03,66699.45,103.4,0.18503,0.00011,14.03182]
[1780450575250,47.03,66699.45,103.4,0.18503,0.00011,14.03182]
[1780450575438,47.03,66699.45,103.4,0.18503,0.00011,14.03182]
[1780450575781,47.04,66691.07,103.4,0.18414,0.00011,13.9879]
[1780450577108,47.04,66689.02,103.4,0.18393,0.00011,13.97754]
[1780450577922,47.04,66688.29,103.4,0.18386,0.00011,13.97424]
[1780450579956,47.04,66678.08,103.4,0.18279,0.00011,13.92125]
[1780450581924,47.05,66668.52,103.4,0.18178,0.00011,13.87115]
[1780450583337,47.05,66666.62,103.4,0.18159,0.00011,13.86171]
[1780450586895,47.06,66681.21,103.4,0.18323,0.00011,13.94266]
[1780450587116,47.06,66681.21,103.4,0.18323,0.00011,13.94266]
[1780450588046,47.06,66681.21,103.4,0.18323,0.00011,13.94266]
[1780450588070,47.07,66689.45,103.4,0.18413,0.00011,13.98694]
[1780450588743,47.07,66689.45,103.4,0.18413,0.00011,13.98694]
[1780450588909,47.07,66699.26,103.4,0.1852,0.00011,14.03944]
[1780450589627,47.07,66699.26,103.4,0.1852,0.00011,14.03944]
[1780450590339,47.07,66701.0,103.4,0.18539,0.00011,14.04915]
[1780450590402,47.07,66701.0,103.4,0.18539,0.00011,14.04915]
[1780450591054,47.07,66701.56,103.4,0.18543,0.00011,14.04864]
[1780450591278,47.07,66701.56,103.4,0.18543,0.00011,14.04864]
[1780450592050,47.07,66701.56,103.4,0.18543,0.00011,14.04864]
[1780450592109,47.07,66691.24,103.4,0.18432,0.00011,13.99448]
[1780450592965,47.08,66674.1,103.4,0.1825,0.00011,13.90421]
[1780450593972,47.08,66665.49,103.4,0.18159,0.00011,13.85922]
[1780450594126,47.08,66665.49,103.4,0.18159,0.00011,13.85922]
[1780450594143,47.08,66665.49,103.4,0.18159,0.00011,13.85922]
[1780450595393,47.08,66661.54,103.4,0.18117,0.00011,13.8386]
[1780450597155,47.08,66668.25,103.4,0.18191,0.00011,13.87488]
[1780450597155,47.08,66668.25,103.4,0.18191,0.00011,13.87488]
[1780450597860,47.08,66668.25,103.4,0.18191,0.00011,13.87488]
[1780450602556,47.09,66669.78,103.4,0.1821,0.00011,13.88451]
[1780450602785,47.09,66669.78,103.4,0.1821,0.00011,13.88451]
[1780450603038,47.09,66669.64,103.4,0.18209,0.00011,13.88406]
[1780450603597,47.09,66669.64,103.4,0.18209,0.00011,13.88406]
[1780450603614,47.09,66669.64,103.4,0.18209,0.00011,13.88406]
[1780450606013,47.09,66670.03,103.4,0.18214,0.00011,13.88643]
[1780450606102,47.09,66670.03,103.4,0.18214,0.00011,13.88643]
[1780450606058,47.09,66670.27,103.4,0.18218,0.00011,13.88828]
[1780450607118,47.09,66670.27,103.4,0.18218,0.00011,13.88828]
[1780450608072,47.1,66665.06,103.4,0.18163,0.00011,13.86126]
[1780450608444,47.1,66665.06,103.4,0.18163,0.00011,13.86126]
[1780450609079,47.1,66655.6,103.4,0.18063,0.00011,13.81141]
[1780450610071,47.1,66655.6,103.4,0.18063,0.00011,13.81141]
[1780450612869,47.1,66647.59,103.4,0.17981,0.00011,13.77021]
[1780450614114,47.11,66636.76,103.4,0.17868,0.00011,13.71368]
[1780450617246,47.13,66640.58,103.4,0.17922,0.00011,13.74026]
[1780450621698,47.14,66630.45,103.4,0.1782,0.00011,13.68902]
[1780450625887,47.18,66625.66,103.4,0.17793,0.00011,13.6749]
[1780450626114,47.18,66625.66,103.4,0.17793,0.00011,13.6749]
[1780450626141,47.18,66625.66,103.4,0.17793,0.00011,13.6749]
[1780450626160,47.19,66626.4,103.4,0.17803,0.00011,13.67996]
[1780450626888,47.19,66617.4,103.4,0.17709,0.0001,13.6327]
[1780450627222,47.19,66617.4,103.4,0.17709,0.0001,13.6327]
[1780450628064,47.19,66617.4,103.4,0.17709,0.0001,13.6327]
[1780450628672,47.21,66609.75,103.4,0.1764,0.0001,13.59738]
[1780450629132,47.21,66609.75,103.4,0.1764,0.0001,13.59738]
[1780450629579,47.23,66612.4,103.4,0.1768,0.0001,13.61713]
[1780450631256,47.25,66613.12,103.4,0.17698,0.0001,13.62634]
[1780450634466,47.28,66616.14,103.4,0.17743,0.0001,13.64864]
[1780450634665,47.28,66616.14,103.4,0.17743,0.0001,13.64864]
[1780450634764,47.28,66616.14,103.4,0.17743,0.0001,13.64864]
[1780450634919,47.28,66616.14,103.4,0.17743,0.0001,13.64864]
[1780450635068,47.28,66611.15,103.4,0.17692,0.0001,13.62309]
[1780450635441,47.28,66611.15,103.4,0.17692,0.0001,13.62309]
[1780450637756,47.29,66598.78,103.4,0.17565,0.0001,13.55849]
[1780450638987,47.29,66598.67,103.4,0.17565,0.0001,13.55842]
[1780450639373,47.29,66600.18,103.4,0.17582,0.0001,13.56692]
[1780450640352,47.29,66599.34,103.4,0.17574,0.0001,13.56297]
[1780450640465,47.29,66599.34,103.4,0.17574,0.0001,13.56297]
[1780450641319,47.29,66589.54,103.4,0.17473,0.0001,13.51157]
[1780450645795,47.3,66587.12,103.4,0.17452,0.0001,13.50042]
[1780450646069,47.3,66587.12,103.4,0.17452,0.0001,13.50042]
[1780450646310,47.3,66591.74,103.4,0.17502,0.0001,13.52608]
[1780450647124,47.3,66591.74,103.4,0.17502,0.0001,13.52608]
[1780450647636,47.31,66591.74,103.4,0.17503,0.0001,13.52663]
[1780450648069,47.31,66591.61,103.4,0.17503,0.0001,13.5265]
[1780450651146,47.31,66590.62,103.4,0.17494,0.0001,13.52181]
[1780450651198,47.31,66590.35,103.4,0.17492,0.0001,13.52095]
[1780450656424,47.33,66600.68,103.4,0.17602,0.0001,13.57499]
[1780450658938,47.33,66601.44,103.4,0.17611,0.0001,13.57952]
[1780450659581,47.33,66596.44,103.4,0.17561,0.0001,13.55401]
[1780450659836,47.33,66596.44,103.4,0.17561,0.0001,13.55401]
[1780450659877,47.33,66582.4,103.4,0.17416,0.0001,13.48005]
[1780450660945,47.33,66568.07,103.4,0.17269,0.0001,13.40461]
[1780450661912,47.33,66568.07,103.4,0.17269,0.0001,13.40461]
[1780450662673,47.36,66566.78,103.4,0.17267,0.0001,13.40332]
[1780450663845,47.38,66567.72,103.4,0.17288,0.0001,13.41381]
[1780450664503,47.4,66566.99,103.4,0.17292,0.0001,13.41584]
[1780450664659,47.4,66566.99,103.4,0.17292,0.0001,13.41584]
[1780450665059,47.42,66558.85,103.4,0.1722,0.0001,13.37861]
[1780450668300,47.43,66554.13,103.4,0.17175,0.0001,13.35532]
[1780450671586,47.43,66564.36,103.4,0.17283,0.0001,13.4105]
[1780450677556,47.46,66566.86,103.4,0.17323,0.0001,13.43106]
[1780450682642,47.47,66566.67,103.4,0.17326,0.0001,13.43237]
[1780450682966,47.47,66566.67,103.4,0.17326,0.0001,13.43237]
[1780450683211,47.47,66568.77,103.4,0.17349,0.0001,13.44439]
[1780450683733,47.47,66568.77,103.4,0.17349,0.0001,13.44439]
[1780450684132,47.47,66578.92,103.4,0.17455,0.0001,13.49856]
[1780450685337,47.48,66575.32,103.4,0.17419,0.0001,13.48002]
[1780450691802,47.49,66574.51,103.4,0.17416,0.0001,13.47821]
[1780450692218,47.49,66574.51,103.4,0.17416,0.0001,13.47821]
[1780450692878,47.49,66566.88,103.4,0.1734,0.0001,13.43929]
[1780450694243,47.49,66564.05,103.4,0.17311,0.0001,13.42435]
[1780450694685,47.49,66564.05,103.4,0.17311,0.0001,13.42435]
[1780450694995,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695333,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695341,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695343,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695434,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695494,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695507,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695540,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695607,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695761,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450695931,47.49,66557.18,103.4,0.17242,0.0001,13.389]
[1780450696055,47.5,66570.23,103.4,0.17378,0.0001,13.4586]
[1780450696494,47.5,66570.23,103.4,0.17378,0.0001,13.4586]
[1780450697037,47.5,66578.53,103.4,0.17464,0.0001,13.50296]
[1780450698869,47.5,66573.26,103.4,0.17411,0.0001,13.4756]
[1780450703204,47.51,66577.19,103.4,0.17456,0.0001,13.49849]
[1780450703542,47.51,66577.61,103.4,0.17461,0.0001,13.50126]
[1780450703761,47.51,66567.42,103.4,0.17357,0.0001,13.44787]
[1780450705957,47.52,66561.68,103.4,0.17299,0.0001,13.41801]
[1780450706064,47.52,66561.68,103.4,0.17299,0.0001,13.41801]
[1780450706165,47.52,66555.29,103.4,0.17234,0.0001,13.38476]
[1780450707141,47.52,66555.29,103.4,0.17234,0.0001,13.38476]
[1780450707209,47.52,66553.17,103.4,0.17214,0.0001,13.37409]
[1780450713055,47.53,66555.64,103.4,0.1724,0.0001,13.38579]
[1780450713098,47.53,66555.64,103.4,0.1724,0.0001,13.38579]
[1780450714241,47.53,66554.17,103.4,0.17226,0.0001,13.37854]
[1780450714675,47.53,66553.67,103.4,0.17222,0.0001,13.37642]
[1780450715135,47.53,66553.67,103.4,0.17222,0.0001,13.37642]
[1780450715188,47.53,66553.67,103.4,0.17222,0.0001,13.37642]
[1780450715170,47.54,66567.41,103.4,0.17365,0.0001,13.44951]
[1780450715583,47.54,66567.41,103.4,0.17365,0.0001,13.44951]
[1780450715845,47.54,66576.97,103.4,0.17464,0.0001,13.50043]
[1780450716738,47.54,66576.97,103.4,0.17464,0.0001,13.50043]
[1780450718635,47.54,66567.51,103.4,0.17369,0.0001,13.45148]
[1780450721359,47.55,66566.78,103.4,0.17364,0.0001,13.44916]
[1780450723452,47.55,66563.54,103.4,0.17333,0.0001,13.43332]
[1780450725241,47.55,66564.04,103.4,0.1734,0.0001,13.4366]
[1780450725867,47.55,66564.05,103.4,0.1734,0.0001,13.43666]
[1780450725915,47.56,66560.47,103.4,0.17306,0.0001,13.41906]
[1780450730950,47.57,66557.03,103.4,0.17275,0.0001,13.40328]
[1780450735858,47.58,66555.15,103.4,0.1726,0.0001,13.39528]
[1780450735990,47.58,66557.17,103.4,0.17281,0.0001,13.40641]
[1780450736587,47.58,66557.17,103.4,0.17281,0.0001,13.40641]
[1780450736996,47.58,66558.32,103.4,0.17294,0.0001,13.41294]
[1780450742036,47.59,66558.28,103.4,0.17298,0.0001,13.41502]
[1780450746065,47.59,66548.51,103.4,0.17202,0.0001,13.36544]
[1780450748722,47.6,66544.35,103.4,0.17162,0.0001,13.34457]
[1780450749085,47.6,66543.16,103.4,0.17151,0.0001,13.33885]
[1780450749368,47.6,66543.16,103.4,0.17151,0.0001,13.33885]
[1780450749894,47.6,66543.16,103.4,0.17151,0.0001,13.33885]
[1780450750217,47.6,66546.91,103.4,0.1719,0.0001,13.35927]
[1780450751527,47.61,66548.31,103.4,0.17206,0.0001,13.36717]
[1780450752216,47.61,66548.31,103.4,0.17206,0.0001,13.36717]
[1780450752829,47.61,66544.9,103.4,0.17172,0.0001,13.34972]
[1780450757275,47.62,66541.98,103.4,0.17147,0.0001,13.33654]
[1780450758149,47.62,66538.51,103.4,0.17114,0.0001,13.31937]
[1780450759422,47.62,66535.84,103.4,0.17087,0.0001,13.30588]
[1780450760164,47.64,66535.51,103.4,0.17096,0.0001,13.31001]
[1780450763007,47.69,66534.31,103.4,0.17107,0.0001,13.31524]
[1780450763440,47.69,66534.58,103.4,0.17111,0.0001,13.31723]
[1780450765131,47.69,66532.14,103.4,0.17087,0.0001,13.30507]
[1780450765250,47.69,66532.14,103.4,0.17087,0.0001,13.30507]
[1780450767202,47.74,66527.3,103.4,0.17064,0.0001,13.29239]
[1780450767212,47.74,66528.41,103.4,0.17076,0.0001,13.29881]
[1780450767798,47.74,66528.41,103.4,0.17076,0.0001,13.29881]
[1780450768962,47.75,66529.74,103.4,0.17091,0.0001,13.30638]
[1780450773616,47.76,66530.33,103.4,0.17098,0.0001,13.30787]
[1780450774265,47.76,66534.83,103.4,0.17146,0.0001,13.33264]
[1780450777197,47.76,66538.21,103.4,0.17182,0.0001,13.35142]
[1780450777969,47.77,66538.38,103.4,0.17185,0.0001,13.35281]
[1780450777971,47.77,66538.38,103.4,0.17185,0.0001,13.35281]
[1780450779064,47.77,66539.1,103.4,0.17193,0.0001,13.3571]
[1780450780624,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450780706,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450780894,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450781159,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450781201,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450781221,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450781283,47.77,66539.24,103.4,0.17197,0.0001,13.35882]
[1780450781317,47.77,66539.27,103.4,0.17198,0.0001,13.35947]
[1780450781357,47.77,66539.27,103.4,0.17198,0.0001,13.35947]
[1780450781367,47.77,66539.27,103.4,0.17198,0.0001,13.35947]
[1780450781424,47.77,66539.27,103.4,0.17198,0.0001,13.35947]
[1780450782255,47.78,66554.5,103.4,0.17355,0.0001,13.44002]
[1780450782834,47.78,66554.5,103.4,0.17355,0.0001,13.44002]
[1780450782868,47.78,66554.5,103.4,0.17355,0.0001,13.44002]
[1780450783295,47.78,66554.5,103.4,0.17355,0.0001,13.44002]
[1780450783323,47.78,66568.99,103.4,0.17505,0.0001,13.51658]
[1780450783918,47.78,66568.99,103.4,0.17505,0.0001,13.51658]
[1780450784044,47.78,66568.99,103.4,0.17505,0.0001,13.51658]
[1780450784248,47.78,66568.99,103.4,0.17505,0.0001,13.51658]
[1780450784313,47.78,66559.89,103.4,0.17412,0.0001,13.46922]
[1780450784862,47.78,66549.61,103.4,0.17307,0.0001,13.41572]
[1780450785769,47.78,66549.61,103.4,0.17307,0.0001,13.41572]
[1780450785796,47.78,66549.61,103.4,0.17307,0.0001,13.41572]
[1780450786364,47.78,66550.47,103.4,0.17318,0.0001,13.42086]
[1780450786793,47.78,66550.47,103.4,0.17318,0.0001,13.42086]
[1780450786812,47.78,66550.47,103.4,0.17318,0.0001,13.42086]
[1780450787329,47.78,66550.47,103.4,0.17318,0.0001,13.42086]
[1780450787204,47.79,66547.95,103.4,0.17293,0.0001,13.40815]
[1780450787336,47.79,66547.95,103.4,0.17293,0.0001,13.40815]
[1780450787340,47.79,66547.95,103.4,0.17293,0.0001,13.40815]
[1780450787469,47.79,66547.95,103.4,0.17293,0.0001,13.40815]
[1780450787979,47.79,66543.83,103.4,0.17252,0.0001,13.38695]
[1780450791893,47.79,66541.94,103.4,0.17234,0.0001,13.37795]
[1780450792080,47.79,66541.94,103.4,0.17234,0.0001,13.37795]
[1780450792234,47.79,66542.11,103.4,0.17238,0.0001,13.37977]
[1780450792545,47.79,66542.11,103.4,0.17238,0.0001,13.37977]
[1780450792615,47.79,66544.68,103.4,0.17264,0.0001,13.39325]
[1780450798460,47.8,66543.99,103.4,0.17262,0.0001,13.39185]
[1780450799465,47.8,66544.69,103.4,0.1727,0.0001,13.39597]
[1780450799473,47.8,66544.69,103.4,0.1727,0.0001,13.39597]
[1780450803521,47.81,66546.75,103.4,0.17294,0.0001,13.40852]
[1780450803526,47.81,66546.75,103.4,0.17294,0.0001,13.40852]
[1780450804076,47.81,66546.75,103.4,0.17294,0.0001,13.40852]
[1780450805126,47.81,66546.29,103.4,0.17291,0.0001,13.40695]
[1780450807831,47.82,66540.59,103.4,0.17236,0.0001,13.37837]
[1780450808068,47.82,66540.59,103.4,0.17236,0.0001,13.37837]
[1780450808823,47.82,66540.65,103.4,0.17237,0.0001,13.37914]
[1780450809335,47.82,66540.65,103.4,0.17237,0.0001,13.37914]
[1780450809367,47.82,66545.02,103.4,0.17283,0.0001,13.40251]
[1780450809746,47.82,66545.02,103.4,0.17283,0.0001,13.40251]
[1780450815107,47.83,66544.24,103.4,0.17279,0.0001,13.40055]
[1780450815317,47.83,66544.24,103.4,0.17279,0.0001,13.40055]
[1780450816157,47.83,66545.11,103.4,0.17289,0.0001,13.40554]
[1780450817225,47.83,66546.42,103.4,0.17303,0.0001,13.41282]
[1780450817870,47.84,66544.39,103.4,0.17283,0.0001,13.40259]
[1780450818135,47.84,66544.39,103.4,0.17283,0.0001,13.40259]
[1780450818361,47.84,66544.39,103.4,0.17283,0.0001,13.40259]
[1780450818858,47.84,66542.41,103.4,0.17264,0.0001,13.39263]
[1780450818892,47.84,66534.2,103.4,0.1718,0.0001,13.34958]
[1780450821314,47.84,66528.76,103.4,0.17127,0.0001,13.32198]
[1780450828812,47.86,66530.62,103.4,0.17153,0.0001,13.33536]
[1780450834713,47.87,66535.59,103.4,0.17207,0.0001,13.36095]
[1780450839795,47.88,66535.0,103.4,0.17204,0.0001,13.35973]
[1780450842005,47.88,66529.05,103.4,0.17147,0.0001,13.32997]
[1780450842206,47.88,66529.05,103.4,0.17147,0.0001,13.32997]
[1780450842394,47.88,66529.27,103.4,0.1715,0.0001,13.33163]
[1780450842701,47.88,66529.27,103.4,0.1715,0.0001,13.33163]
[1780450843375,47.89,66520.42,103.4,0.17061,0.0001,13.28575]
[1780450844628,47.89,66512.93,103.4,0.16986,0.0001,13.2465]
[1780450844845,47.89,66512.93,103.4,0.16986,0.0001,13.2465]
[1780450844972,47.89,66512.93,103.4,0.16986,0.0001,13.2465]
[1780450845314,47.89,66512.93,103.4,0.16986,0.0001,13.2465]
[1780450845904,47.89,66512.12,103.4,0.1698,0.0001,13.24331]
[1780450848371,47.89,66513.79,103.4,0.16998,0.0001,13.25257]
[1780450848395,47.89,66513.79,103.4,0.16998,0.0001,13.25257]
[1780450848603,47.89,66512.7,103.4,0.16989,0.0001,13.24784]
[1780450849315,47.89,66512.7,103.4,0.16989,0.0001,13.24784]
[1780450849308,47.9,66507.91,103.4,0.16941,0.0001,13.22318]
[1780450849939,47.9,66507.91,103.4,0.16941,0.0001,13.22318]
[1780450850042,47.9,66502.04,103.4,0.16883,0.0001,13.19294]
[1780450854482,47.91,66503.93,103.4,0.16907,0.0001,13.20505]
[1780450855075,47.91,66503.93,103.4,0.16907,0.0001,13.20505]
[1780450860457,47.91,66502.6,103.4,0.16896,0.0001,13.19925]
[1780450861155,47.91,66502.6,103.4,0.16896,0.0001,13.19925]
[1780450861323,47.91,66502.6,103.4,0.16896,0.0001,13.19925]
[1780450861349,47.91,66507.58,103.4,0.16946,0.0001,13.22565]
[1780450861724,47.91,66507.58,103.4,0.16946,0.0001,13.22565]
[1780450862231,47.91,66526.21,103.4,0.17135,0.0001,13.32347]
[1780450862704,47.91,66526.21,103.4,0.17135,0.0001,13.32347]
[1780450863313,47.91,66526.21,103.4,0.17135,0.0001,13.32347]
[1780450865523,47.92,66539.92,103.4,0.17276,0.0001,13.39627]
[1780450867315,47.92,66539.75,103.4,0.17277,0.0001,13.39642]
[1780450867517,47.92,66537.16,103.4,0.17251,0.0001,13.38324]
[1780450868063,47.92,66537.16,103.4,0.17251,0.0001,13.38324]
[1780450868063,47.92,66537.16,103.4,0.17251,0.0001,13.38324]
[1780450868155,47.92,66537.16,103.4,0.17251,0.0001,13.38324]
[1780450868321,47.92,66534.35,103.4,0.17224,0.0001,13.36906]
[1780450869439,47.93,66529.47,103.4,0.17175,0.0001,13.34389]
[1780450869997,47.93,66529.47,103.4,0.17175,0.0001,13.34389]
[1780450871733,47.93,66529.56,103.4,0.17177,0.0001,13.34519]
[1780450875456,47.94,66540.1,103.4,0.17287,0.0001,13.40185]
[1780450875470,47.94,66540.1,103.4,0.17287,0.0001,13.40185]
[1780450875507,47.94,66540.1,103.4,0.17287,0.0001,13.40185]
[1780450875689,47.94,66540.1,103.4,0.17287,0.0001,13.40185]
[1780450876219,47.94,66540.1,103.4,0.17287,0.0001,13.40185]
[1780450877695,47.94,66553.69,103.4,0.17428,0.0001,13.4737]
[1780450878346,47.94,66553.69,103.4,0.17428,0.0001,13.4737]
[1780450879220,47.94,66564.89,103.4,0.17544,0.0001,13.5329]
[1780450880906,47.94,66567.19,103.4,0.17568,0.0001,13.54521]
[1780450881042,47.94,66575.47,103.4,0.17654,0.0001,13.58876]
[1780450881635,47.94,66575.47,103.4,0.17654,0.0001,13.58876]
[1780450883452,47.95,66568.24,103.4,0.17581,0.0001,13.55168]
[1780450883563,47.95,66568.24,103.4,0.17581,0.0001,13.55168]
[1780450884670,47.95,66563.98,103.4,0.17538,0.0001,13.52982]
[1780450885071,47.95,66562.95,103.4,0.17528,0.0001,13.52487]
[1780450887181,47.95,66563.47,103.4,0.17535,0.0001,13.52803]
[1780450887281,47.95,66562.43,103.4,0.17525,0.0001,13.52303]
[1780450891422,47.96,66559.92,103.4,0.17502,0.0001,13.51124]
[1780450897155,47.97,66557.81,103.4,0.17482,0.0001,13.49918]
[1780450900381,47.97,66556.93,103.4,0.17475,0.0001,13.4954]
[1780450900405,47.97,66556.46,103.4,0.17471,0.0001,13.49335]
[1780450901085,47.97,66556.46,103.4,0.17471,0.0001,13.49335]
[1780450903755,47.98,66548.85,103.4,0.17395,0.0001,13.45479]
[1780450903758,47.98,66548.85,103.4,0.17395,0.0001,13.45479]
[1780450903777,47.98,66548.85,103.4,0.17395,0.0001,13.45479]
[1780450903861,47.98,66548.85,103.4,0.17395,0.0001,13.45479]
[1780450905275,47.98,66542.52,103.4,0.17332,0.0001,13.42203]
[1780450905639,47.98,66538.58,103.4,0.17292,0.0001,13.4018]
[1780450906708,47.98,66533.83,103.4,0.17245,0.0001,13.37735]
[1780450907363,47.98,66533.83,103.4,0.17245,0.0001,13.37735]
[1780450907404,47.98,66525.93,103.4,0.17165,0.0001,13.33642]
[1780450908281,47.99,66516.55,103.4,0.17071,0.0001,13.28775]
[1780450909492,47.99,66516.55,103.4,0.17071,0.0001,13.28775]
[1780450910316,47.99,66514.78,103.4,0.17054,0.0001,13.27894]
[1780450915595,48.0,66512.71,103.4,0.17038,0.0001,13.27069]
[1780450920915,48.0,66513.27,103.4,0.17046,0.0001,13.27461]
[1780450924637,48.0,66510.54,103.4,0.1702,0.0001,13.26112]
[1780450930387,48.01,66511.14,103.4,0.17029,0.0001,13.2655]
[1780450935424,48.01,66510.32,103.4,0.17023,0.0001,13.26226]
[1780450937052,48.01,66510.22,103.4,0.17022,0.0001,13.26195]
[1780450940462,48.02,66509.45,103.4,0.17015,0.0001,13.25858]
[1780450940489,48.02,66509.45,103.4,0.17015,0.0001,13.25858]
[1780450945496,48.02,66504.27,103.4,0.16966,0.0001,13.2329]
[1780450947219,48.02,66503.31,103.4,0.16957,0.0001,13.22814]
[1780450949292,48.02,66498.54,103.4,0.1691,0.0001,13.20367]
[1780450954876,48.03,66495.58,103.4,0.16878,0.0001,13.18513]
[1780450957108,48.03,66494.95,103.4,0.16873,0.0001,13.18223]
[1780450957119,48.03,66494.95,103.4,0.16873,0.0001,13.18223]
[1780450957169,48.03,66495.39,103.4,0.16877,0.0001,13.18466]
[1780450957628,48.03,66495.39,103.4,0.16877,0.0001,13.18466]
[1780450958806,48.03,66495.37,103.4,0.16878,0.0001,13.18469]
[1780450962772,48.03,66495.06,103.4,0.16875,0.0001,13.18344]
[1780450968660,48.03,66494.32,103.4,0.1687,0.0001,13.18047]
[1780450970194,48.03,66494.32,103.4,0.1687,0.0001,13.18047]
[1780450971584,48.04,66494.3,103.4,0.1687,0.0001,13.18063]
[1780450971634,48.04,66494.3,103.4,0.1687,0.0001,13.18063]
[1780450971749,48.04,66494.3,103.4,0.1687,0.0001,13.18063]
[1780450971970,48.04,66494.3,103.4,0.1687,0.0001,13.18063]
[1780450972745,48.04,66483.29,103.4,0.1676,0.0001,13.12318]
[1780450973695,48.04,66483.29,103.4,0.1676,0.0001,13.12318]
[1780450979017,48.04,66487.45,103.4,0.16802,0.0001,13.14525]
[1780450984773,48.04,66485.67,103.4,0.16785,0.0001,13.1363]
[1780450986404,48.04,66485.67,103.4,0.16785,0.0001,13.1363]
[1780450986502,48.04,66485.67,103.4,0.16785,0.0001,13.1363]
[1780450988085,48.04,66477.88,103.4,0.16708,0.0001,13.09569]
[1780450988186,48.04,66474.86,103.4,0.16678,0.0001,13.08008]
[1780450993838,48.04,66472.31,103.4,0.16654,0.0001,13.06722]
[1780450998875,48.04,66464.3,103.4,0.16575,0.0001,13.02583]
[1780451003910,48.05,66465.19,103.4,0.16585,0.0001,13.03113]
[1780451009034,48.05,66465.28,103.4,0.16587,0.0001,13.03207]
[1780451013803,48.05,66456.37,103.4,0.16496,0.0001,12.98215]
[1780451014375,48.05,66456.37,103.4,0.16496,0.0001,12.98215]
[1780451020027,48.05,66445.57,103.4,0.16391,0.0001,12.92619]
[1780451021269,48.05,66445.57,103.4,0.16391,0.0001,12.92619]
[1780451021285,48.05,66445.57,103.4,0.16391,0.0001,12.92619]
[1780451026479,48.05,66442.17,103.4,0.16359,0.0001,12.90902]
[1780451026572,48.05,66442.17,103.4,0.16359,0.0001,12.90902]
[1780451026609,48.05,66442.17,103.4,0.16359,0.0001,12.90902]
[1780451027355,48.05,66441.9,103.4,0.16356,0.0001,12.9077]
[1780451027612,48.05,66441.9,103.4,0.16356,0.0001,12.9077]
[1780451027491,48.05,66437.89,103.4,0.16317,0.0001,12.88682]
[1780451027687,48.05,66437.89,103.4,0.16317,0.0001,12.88682]
[1780451027928,48.05,66437.89,103.4,0.16317,0.0001,12.88682]
[1780451028601,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451028644,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451028664,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451028707,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451028833,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451029128,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451029271,48.06,66421.22,103.4,0.16154,0.0001,12.79979]
[1780451029451,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030085,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030273,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030288,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030419,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030522,48.06,66397.13,103.4,0.15921,0.0001,12.67412]
[1780451030560,48.07,66388.53,103.4,0.15844,0.0001,12.63215]
[1780451030945,48.07,66388.53,103.4,0.15844,0.0001,12.63215]
[1780451031511,48.07,66388.53,103.4,0.15844,0.0001,12.63215]
[1780451034206,48.09,66389.96,103.4,0.15869,0.0001,12.64553]
[1780451034491,48.09,66389.96,103.4,0.15869,0.0001,12.64553]
[1780451034557,48.11,66392.52,103.4,0.15902,0.0001,12.66339]
[1780451034699,48.11,66392.52,103.4,0.15902,0.0001,12.66339]
[1780451035136,48.12,66406.54,103.4,0.16043,0.0001,12.73962]
[1780451035730,48.12,66406.54,103.4,0.16043,0.0001,12.73962]
[1780451037375,48.12,66409.74,103.4,0.16075,0.0001,12.75652]
[1780451037431,48.12,66409.74,103.4,0.16075,0.0001,12.75652]
[1780451037544,48.12,66409.74,103.4,0.16075,0.0001,12.75652]
[1780451037553,48.12,66408.68,103.4,0.16065,0.0001,12.75116]
[1780451037840,48.12,66408.68,103.4,0.16065,0.0001,12.75116]
[1780451039703,48.12,66397.12,103.4,0.15953,0.0001,12.69098]
[1780451040229,48.12,66397.12,103.4,0.15953,0.0001,12.69098]
[1780451040314,48.12,66397.85,103.4,0.15963,0.0001,12.69626]
[1780451040825,48.12,66397.85,103.4,0.15963,0.0001,12.69626]
[1780451041046,48.12,66397.85,103.4,0.15963,0.0001,12.69626]
[1780451041185,48.12,66397.85,103.4,0.15963,0.0001,12.69626]
[1780451041356,48.12,66406.91,103.4,0.16051,0.0001,12.74355]
[1780451041731,48.12,66406.91,103.4,0.16051,0.0001,12.74355]
[1780451041789,48.12,66406.91,103.4,0.16051,0.0001,12.74355]
[1780451042147,48.12,66406.91,103.4,0.16051,0.0001,12.74355]
[1780451042193,48.13,66407.86,103.4,0.16061,0.0001,12.74887]
[1780451043646,48.13,66407.86,103.4,0.16061,0.0001,12.74887]
[1780451043436,48.13,66399.21,103.4,0.15977,0.0001,12.70379]
[1780451044230,48.13,66399.21,103.4,0.15977,0.0001,12.70379]
[1780451044237,48.13,66399.21,103.4,0.15977,0.0001,12.70379]
[1780451044490,48.13,66402.76,103.4,0.16012,0.0001,12.72248]
[1780451045832,48.13,66410.65,103.4,0.16089,0.0001,12.76388]
[1780451047147,48.13,66412.84,103.4,0.1611,0.0001,12.77547]
[1780451047254,48.13,66412.84,103.4,0.1611,0.0001,12.77547]
[1780451047585,48.13,66411.91,103.4,0.16101,0.0001,12.77076]
[1780451048417,48.13,66411.91,103.4,0.16101,0.0001,12.77076]
[1780451049330,48.13,66415.96,103.4,0.16141,0.0001,12.79204]
[1780451049772,48.13,66412.37,103.4,0.16106,0.0001,12.7734]
[1780451049815,48.13,66412.37,103.4,0.16106,0.0001,12.7734]
[1780451049851,48.13,66412.37,103.4,0.16106,0.0001,12.7734]
[1780451050276,48.13,66412.37,103.4,0.16106,0.0001,12.7734]
[1780451051802,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051821,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051860,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051905,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051905,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051943,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451051989,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451052094,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451052291,48.13,66416.82,103.4,0.1615,0.0001,12.79689]
[1780451052366,48.13,66423.58,103.4,0.16216,0.0001,12.83238]
[1780451052713,48.13,66423.58,103.4,0.16216,0.0001,12.83238]
[1780451053932,48.13,66425.97,103.4,0.1624,0.0001,12.84501]
[1780451054447,48.13,66425.97,103.4,0.1624,0.0001,12.84501]
[1780451055692,48.13,66424.17,103.4,0.16223,0.0001,12.83589]
[1780451055742,48.13,66424.17,103.4,0.16223,0.0001,12.83589]
[1780451055822,48.13,66424.17,103.4,0.16223,0.0001,12.83589]
[1780451055832,48.13,66424.17,103.4,0.16223,0.0001,12.83589]
[1780451056301,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451056794,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451056848,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451057121,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451057183,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451057488,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451057664,48.13,66416.16,103.4,0.16145,0.0001,12.79413]
[1780451057627,48.13,66409.14,103.4,0.16077,0.0001,12.75759]
[1780451057927,48.13,66409.14,103.4,0.16077,0.0001,12.75759]
[1780451057954,48.13,66409.14,103.4,0.16077,0.0001,12.75759]
[1780451058160,48.13,66409.14,103.4,0.16077,0.0001,12.75759]
[1780451058409,48.13,66401.56,103.4,0.16004,0.0001,12.71808]
[1780451059196,48.13,66401.56,103.4,0.16004,0.0001,12.71808]
[1780451060645,48.13,66399.08,103.4,0.1598,0.0001,12.70524]
[1780451060795,48.13,66398.37,103.4,0.15973,0.0001,12.70166]
[1780451060847,48.13,66398.37,103.4,0.15973,0.0001,12.70166]
[1780451061336,48.13,66389.77,103.4,0.1589,0.0001,12.6568]
[1780451062331,48.13,66389.77,103.4,0.1589,0.0001,12.6568]
[1780451062481,48.13,66389.77,103.4,0.1589,0.0001,12.6568]
[1780451063707,48.14,66380.79,103.4,0.15808,0.0001,12.61188]
[1780451063713,48.14,66380.79,103.4,0.15808,0.0001,12.61188]
[1780451063715,48.14,66380.79,103.4,0.15808,0.0001,12.61188]
[1780451064057,48.14,66380.79,103.4,0.15808,0.0001,12.61188]
[1780451065324,48.15,66375.65,103.4,0.15761,0.0001,12.58642]
[1780451065536,48.15,66375.65,103.4,0.15761,0.0001,12.58642]
[1780451067454,48.16,66373.49,103.4,0.15747,0.0001,12.57865]
[1780451067594,48.16,66373.49,103.4,0.15747,0.0001,12.57865]
[1780451067960,48.17,66373.98,103.4,0.15755,0.0001,12.583]
[1780451067966,48.17,66373.98,103.4,0.15755,0.0001,12.583]
[1780451070636,48.17,66373.8,103.4,0.15755,0.0001,12.58267]
[1780451071135,48.17,66376.16,103.4,0.15778,0.0001,12.59527]
[1780451071430,48.17,66378.03,103.4,0.15792,0.0001,12.60134]
[1780451072491,48.17,66378.03,103.4,0.15792,0.0001,12.60134]
[1780451074434,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074448,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074454,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074484,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074489,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074563,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074566,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074592,48.17,66384.68,103.4,0.15857,0.0001,12.63652]
[1780451074687,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451074759,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451074849,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451074938,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451074946,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451074976,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451075147,48.17,66382.17,103.4,0.15833,0.0001,12.62365]
[1780451075434,48.17,66374.79,103.4,0.15763,0.0001,12.5853]
[1780451076950,48.17,66370.24,103.4,0.1572,0.0001,12.56175]
[1780451077324,48.17,66370.24,103.4,0.1572,0.0001,12.56175]
[1780451077539,48.17,66370.24,103.4,0.1572,0.0001,12.56175]
[1780451077643,48.18,66370.64,103.4,0.15727,0.0001,12.56583]
[1780451078814,48.18,66371.29,103.4,0.15734,0.0001,12.56942]
[1780451083682,48.19,66378.47,103.4,0.15805,0.0001,12.60797]
[1780451083692,48.19,66378.47,103.4,0.15805,0.0001,12.60797]
[1780451083805,48.19,66378.43,103.4,0.15805,0.0001,12.60801]
[1780451083967,48.19,66378.43,103.4,0.15805,0.0001,12.60801]
[1780451084119,48.19,66378.43,103.4,0.15805,0.0001,12.60801]
[1780451084128,48.19,66378.43,103.4,0.15805,0.0001,12.60801]
[1780451084447,48.19,66378.43,103.4,0.15805,0.0001,12.60801]
[1780451084497,48.19,66390.44,103.4,0.15921,0.0001,12.67074]
[1780451085504,48.19,66399.41,103.4,0.16007,0.0001,12.71766]
[1780451085712,48.19,66399.41,103.4,0.16007,0.0001,12.71766]
[1780451085773,48.19,66399.41,103.4,0.16007,0.0001,12.71766]
[1780451085831,48.19,66399.41,103.4,0.16007,0.0001,12.71766]
[1780451086253,48.19,66399.41,103.4,0.16007,0.0001,12.71766]
[1780451086795,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451086810,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451086830,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451086943,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451087038,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451087091,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451087572,48.19,66400.51,103.4,0.16018,0.0001,12.72349]
[1780451087639,48.19,66397.25,103.4,0.15987,0.0001,12.70659]
[1780451088787,48.19,66394.99,103.4,0.15965,0.0001,12.69492]
[1780451090317,48.19,66394.44,103.4,0.1596,0.0001,12.69218]
[1780451090539,48.19,66407.38,103.4,0.16086,0.0001,12.75977]
[1780451090716,48.19,66407.38,103.4,0.16086,0.0001,12.75977]
[1780451091546,48.19,66416.28,103.4,0.16173,0.0001,12.80641]
[1780451091783,48.19,66416.28,103.4,0.16173,0.0001,12.80641]
[1780451092419,48.19,66416.28,103.4,0.16173,0.0001,12.80641]
[1780451092465,48.19,66416.28,103.4,0.16173,0.0001,12.80641]
[1780451093788,48.19,66415.83,103.4,0.16169,0.0001,12.80442]
[1780451098648,48.19,66413.81,103.4,0.16151,0.0001,12.79463]
[1780451101251,48.2,66418.41,103.4,0.16196,0.0001,12.81898]
[1780451102002,48.2,66425.59,103.4,0.16266,0.0001,12.85646]
[1780451104357,48.2,66425.48,103.4,0.16266,0.0001,12.85611]
[1780451106783,48.2,66430.66,103.4,0.16317,0.0001,12.88343]
[1780451107278,48.2,66430.66,103.4,0.16317,0.0001,12.88343]
[1780451108687,48.2,66438.35,103.4,0.16392,0.0001,12.92361]
[1780451109410,48.2,66438.35,103.4,0.16392,0.0001,12.92361]
[1780451110519,48.2,66440.65,103.4,0.16415,0.0001,12.93561]
[1780451111363,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111391,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111425,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111460,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111475,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111506,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451111620,48.2,66440.57,103.4,0.16414,0.0001,12.93518]
[1780451112047,48.2,66442.14,103.4,0.1643,0.0001,12.94338]
[1780451113372,48.2,66444.14,103.4,0.16449,0.0001,12.95389]
[1780451117276,48.2,66434.33,103.4,0.16354,0.0001,12.90315]
[1780451117723,48.2,66434.33,103.4,0.16354,0.0001,12.90315]
[1780451117848,48.2,66434.37,103.4,0.16355,0.0001,12.9035]
[1780451117881,48.2,66434.37,103.4,0.16355,0.0001,12.9035]
[1780451120161,48.2,66429.27,103.4,0.16305,0.0001,12.877]
[1780451120219,48.2,66429.27,103.4,0.16305,0.0001,12.877]
[1780451120238,48.2,66429.27,103.4,0.16305,0.0001,12.877]
[1780451120307,48.2,66429.27,103.4,0.16305,0.0001,12.877]
[1780451120432,48.2,66429.27,103.4,0.16305,0.0001,12.877]
[1780451120699,48.2,66425.69,103.4,0.1627,0.0001,12.8584]
[1780451121583,48.2,66417.66,103.4,0.16192,0.0001,12.81654]
[1780451121986,48.2,66417.66,103.4,0.16192,0.0001,12.81654]
[1780451122218,48.2,66417.66,103.4,0.16192,0.0001,12.81654]
[1780451122930,48.2,66414.74,103.4,0.16163,0.0001,12.80137]
[1780451123802,48.2,66414.55,103.4,0.16162,0.0001,12.80038]
[1780451123907,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451125988,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126030,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126076,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126353,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126565,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126607,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451126748,48.2,66414.37,103.4,0.1616,0.0001,12.79951]
[1780451127550,48.2,66418.57,103.4,0.16201,0.0001,12.82175]
[1780451127569,48.2,66427.67,103.4,0.16291,0.0001,12.86936]
[1780451129748,48.2,66435.11,103.4,0.16364,0.0001,12.90825]
[1780451130221,48.2,66438.71,103.4,0.16399,0.0001,12.92707]
[1780451130337,48.2,66438.71,103.4,0.16399,0.0001,12.92707]
[1780451130809,48.2,66440.66,103.4,0.16418,0.0001,12.93726]
[1780451130866,48.2,66440.66,103.4,0.16418,0.0001,12.93726]
[1780451131034,48.2,66440.66,103.4,0.16418,0.0001,12.93726]
[1780451131302,48.2,66440.66,103.4,0.16418,0.0001,12.93726]
[1780451131870,48.2,66442.09,103.4,0.16429,0.0001,12.94089]
[1780451132260,48.2,66452.16,103.4,0.16528,0.0001,12.99337]
[1780451134218,48.21,66454.94,103.4,0.16555,0.0001,13.00795]
[1780451134370,48.21,66455.72,103.4,0.16563,0.0001,13.01203]
[1780451136827,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451136848,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451136889,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137342,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137369,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137411,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137412,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137466,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137489,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137692,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137702,48.21,66455.42,103.4,0.1656,0.0001,13.01047]
[1780451137726,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451137853,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451137983,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451138016,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451138047,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451138101,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451138196,48.21,66450.81,103.4,0.16515,0.0001,12.98645]
[1780451138686,48.2,66433.62,103.4,0.16345,0.0001,12.89669]
[1780451139246,48.2,66433.62,103.4,0.16345,0.0001,12.89669]
[1780451140039,48.2,66427.86,103.4,0.16289,0.0001,12.86663]
[1780451140351,48.2,66427.86,103.4,0.16289,0.0001,12.86663]
[1780451140682,48.2,66423.93,103.4,0.1625,0.0001,12.84603]
[1780451141782,48.2,66423.93,103.4,0.1625,0.0001,12.84603]
[1780451142046,48.2,66424.28,103.4,0.16254,0.0001,12.84776]
[1780451143850,48.2,66434.38,103.4,0.16352,0.0001,12.90041]
[1780451146823,48.2,66437.06,103.4,0.16378,0.0001,12.9142]
[1780451147736,48.2,66437.06,103.4,0.16378,0.0001,12.9142]
[1780451147770,48.2,66439.53,103.4,0.16402,0.0001,12.92701]
[1780451147838,48.2,66439.53,103.4,0.16402,0.0001,12.92701]
[1780451147847,48.2,66439.53,103.4,0.16402,0.0001,12.92701]
[1780451148097,48.2,66439.53,103.4,0.16402,0.0001,12.92701]
[1780451148515,48.2,66439.53,103.4,0.16402,0.0001,12.92701]
[1780451148658,48.2,66447.69,103.4,0.16483,0.0001,12.96966]
[1780451148943,48.2,66447.69,103.4,0.16483,0.0001,12.96966]
[1780451150686,48.2,66450.72,103.4,0.16513,0.0001,12.98545]
[1780451150707,48.2,66449.5,103.4,0.16501,0.0001,12.9792]
[1780451150890,48.2,66449.5,103.4,0.16501,0.0001,12.9792]
[1780451153654,48.2,66444.1,103.4,0.16448,0.0001,12.9511]
[1780451154106,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154170,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154500,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154600,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154642,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154683,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154725,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154766,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154786,48.2,66444.04,103.4,0.16447,0.0001,12.95078]
[1780451154885,48.2,66444.14,103.4,0.16448,0.0001,12.9513]
[1780451155527,48.2,66444.14,103.4,0.16448,0.0001,12.9513]
[1780451155605,48.2,66432.44,103.4,0.16333,0.0001,12.89019]
[1780451156741,48.2,66422.7,103.4,0.16238,0.0001,12.83939]
[1780451156953,48.2,66422.7,103.4,0.16238,0.0001,12.83939]
[1780451157000,48.2,66422.7,103.4,0.16238,0.0001,12.83939]
[1780451157696,48.2,66422.7,103.4,0.16238,0.0001,12.83939]
[1780451157798,48.2,66422.5,103.4,0.16236,0.0001,12.83839]
[1780451158002,48.2,66422.5,103.4,0.16236,0.0001,12.83839]
[1780451158539,48.2,66422.5,103.4,0.16236,0.0001,12.83839]
[1780451158658,48.2,66422.5,103.4,0.16236,0.0001,12.83839]
[1780451158703,48.2,66422.5,103.4,0.16236,0.0001,12.83839]
[1780451159039,48.2,66415.7,103.4,0.1617,0.0001,12.80298]
[1780451162500,48.2,66419.24,103.4,0.16205,0.0001,12.82162]
[1780451168318,48.21,66425.1,103.4,0.16262,0.0001,12.85238]
[1780451172164,48.21,66429.3,103.4,0.16303,0.0001,12.87432]
[1780451174645,48.21,66430.05,103.4,0.16311,0.0001,12.87821]
[1780451174775,48.21,66430.05,103.4,0.16311,0.0001,12.87821]
[1780451174920,48.21,66430.27,103.4,0.16313,0.0001,12.87933]
[1780451174923,48.21,66430.27,103.4,0.16313,0.0001,12.87933]
[1780451174944,48.21,66430.27,103.4,0.16313,0.0001,12.87933]
[1780451175240,48.21,66430.27,103.4,0.16313,0.0001,12.87933]
[1780451175482,48.21,66430.27,103.4,0.16313,0.0001,12.87933]
[1780451175540,48.2,66436.91,103.4,0.16378,0.0001,12.91391]
[1780451175890,48.2,66436.91,103.4,0.16378,0.0001,12.91391]
[1780451176066,48.2,66436.91,103.4,0.16378,0.0001,12.91391]
[1780451176146,48.2,66436.91,103.4,0.16378,0.0001,12.91391]
[1780451177857,48.2,66425.11,103.4,0.16262,0.0001,12.85234]
[1780451178208,48.2,66419.26,103.4,0.16205,0.0001,12.82182]
[1780451183242,48.21,66426.33,103.4,0.16275,0.0001,12.85887]
[1780451183843,48.21,66426.33,103.4,0.16275,0.0001,12.85887]
[1780451184067,48.21,66426.33,103.4,0.16275,0.0001,12.85887]
[1780451184468,48.21,66426.33,103.4,0.16275,0.0001,12.85887]
[1780451184521,48.21,66437.45,103.4,0.16384,0.0001,12.91698]
[1780451185634,48.21,66437.45,103.4,0.16384,0.0001,12.91698]
[1780451186156,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186160,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186206,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186213,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186266,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186332,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186649,48.21,66444.47,103.4,0.16453,0.0001,12.95361]
[1780451186782,48.21,66445.28,103.4,0.16461,0.0001,12.95782]
[1780451187822,48.21,66445.28,103.4,0.16461,0.0001,12.95782]
[1780451187840,48.21,66445.28,103.4,0.16461,0.0001,12.95782]
[1780451188076,48.21,66445.23,103.4,0.1646,0.0001,12.95755]
[1780451188349,48.21,66442.1,103.4,0.16429,0.0001,12.94122]
[1780451191710,48.21,66438.55,103.4,0.16394,0.0001,12.92273]
[1780451191738,48.21,66438.55,103.4,0.16394,0.0001,12.92273]
[1780451191947,48.21,66438.95,103.4,0.16395,0.0001,12.92093]
[1780451193810,48.21,66432.47,103.4,0.16331,0.0001,12.88707]
[1780451197233,48.21,66426.26,103.4,0.1627,0.0001,12.85469]
[1780451202378,48.21,66425.03,103.4,0.16258,0.0001,12.84839]
[1780451207737,48.21,66424.88,103.4,0.16257,0.0001,12.84764]
[1780451209728,48.21,66430.71,103.4,0.16314,0.0001,12.87801]
[1780451209729,48.21,66430.71,103.4,0.16314,0.0001,12.87801]
[1780451213085,48.21,66440.07,103.4,0.16406,0.0001,12.927]
[1780451213627,48.21,66440.07,103.4,0.16406,0.0001,12.927]
[1780451213920,48.21,66440.25,103.4,0.16408,0.0001,12.92794]
[1780451214053,48.21,66440.25,103.4,0.16408,0.0001,12.92794]
[1780451218705,48.21,66441.98,103.4,0.16425,0.0001,12.93698]
[1780451220895,48.21,66445.57,103.4,0.1646,0.0001,12.95571]
[1780451221363,48.21,66445.57,103.4,0.1646,0.0001,12.95571]
[1780451221478,48.21,66445.57,103.4,0.1646,0.0001,12.95571]
[1780451222188,48.21,66437.79,103.4,0.16384,0.0001,12.91515]
[1780451222582,48.21,66437.79,103.4,0.16384,0.0001,12.91515]
[1780451222583,48.21,66437.79,103.4,0.16384,0.0001,12.91515]
[1780451227350,48.21,66438.71,103.4,0.16393,0.0001,12.92019]
[1780451227914,48.21,66443.56,103.4,0.16441,0.0001,12.94544]
[1780451233515,48.21,66440.67,103.4,0.16413,0.0001,12.93061]
[1780451234134,48.21,66438.6,103.4,0.16393,0.0001,12.91991]
[1780451234773,48.21,66438.6,103.4,0.16393,0.0001,12.91991]
[1780451236628,48.21,66430.39,103.4,0.16313,0.0001,12.8772]
[1780451238642,48.21,66438.51,103.4,0.16392,0.0001,12.91969]
[1780451240256,48.21,66440.62,103.4,0.16413,0.0001,12.93072]
[1780451240278,48.21,66440.62,103.4,0.16413,0.0001,12.93072]
[1780451240488,48.21,66440.62,103.4,0.16413,0.0001,12.93072]
[1780451240544,48.21,66440.62,103.4,0.16413,0.0001,12.93072]
[1780451240900,48.21,66440.62,103.4,0.16413,0.0001,12.93072]
[1780451240801,48.21,66421.61,103.4,0.16227,0.0001,12.83168]
[1780451240929,48.21,66421.61,103.4,0.16227,0.0001,12.83168]
[1780451241083,48.21,66421.61,103.4,0.16227,0.0001,12.83168]
[1780451241631,48.21,66421.61,103.4,0.16227,0.0001,12.83168]
[1780451241663,48.21,66407.29,103.4,0.16088,0.0001,12.75708]
[1780451242078,48.21,66407.29,103.4,0.16088,0.0001,12.75708]
[1780451242872,48.21,66407.29,103.4,0.16088,0.0001,12.75708]
[1780451242881,48.21,66407.29,103.4,0.16088,0.0001,12.75708]
[1780451243147,48.21,66405.48,103.4,0.16071,0.0001,12.74766]
[1780451243439,48.21,66405.48,103.4,0.16071,0.0001,12.74766]
[1780451243547,48.21,66405.48,103.4,0.16071,0.0001,12.74766]
[1780451243884,48.21,66405.77,103.4,0.16074,0.0001,12.74929]
[1780451243909,48.21,66405.77,103.4,0.16074,0.0001,12.74929]
[1780451244229,48.21,66405.77,103.4,0.16074,0.0001,12.74929]
[1780451244765,48.21,66405.77,103.4,0.16074,0.0001,12.74929]
[1780451244927,48.21,66413.6,103.4,0.1615,0.0001,12.79023]
[1780451245017,48.21,66413.6,103.4,0.1615,0.0001,12.79023]
[1780451245321,48.21,66413.6,103.4,0.1615,0.0001,12.79023]
[1780451247172,48.21,66419.19,103.4,0.16205,0.0001,12.81951]
[1780451247705,48.21,66420.6,103.4,0.16218,0.0001,12.8269]
[1780451249323,48.21,66422.92,103.4,0.16241,0.0001,12.83902]
[1780451249400,48.21,66422.92,103.4,0.16241,0.0001,12.83902]
[1780451249719,48.21,66427.01,103.4,0.16281,0.0001,12.86035]
[1780451251456,48.21,66427.24,103.4,0.16283,0.0001,12.86154]
[1780451253200,48.21,66429.05,103.4,0.16297,0.0001,12.86698]
[1780451255049,48.21,66436.2,103.4,0.16367,0.0001,12.90416]
[1780451255118,48.21,66436.2,103.4,0.16367,0.0001,12.90416]
[1780451255805,48.21,66436.2,103.4,0.16367,0.0001,12.90416]
[1780451256312,48.21,66436.9,103.4,0.16374,0.0001,12.90775]
[1780451256452,48.21,66436.9,103.4,0.16374,0.0001,12.90775]
[1780451258296,48.21,66445.31,103.4,0.16456,0.0001,12.95162]
[1780451262896,48.21,66447.54,103.4,0.16479,0.0001,12.96352]
[1780451268027,48.21,66448.62,103.4,0.1649,0.0001,12.96941]
[1780451269440,48.21,66448.0,103.4,0.16484,0.0001,12.96611]
[1780451274549,48.21,66448.25,103.4,0.16485,0.0001,12.96707]
[1780451279935,48.21,66446.98,103.4,0.16472,0.0001,12.96008]
[1780451280113,48.21,66446.98,103.4,0.16472,0.0001,12.96008]
[1780451285728,48.21,66444.32,103.4,0.16446,0.0001,12.94603]
[1780451288232,48.21,66446.28,103.4,0.16465,0.0001,12.95615]
[1780451288233,48.21,66446.28,103.4,0.16465,0.0001,12.95615]
[1780451294033,48.21,66445.76,103.4,0.16459,0.0001,12.95333]
[1780451298725,48.21,66446.0,103.4,0.16462,0.0001,12.95459]
[1780451304500,48.21,66445.08,103.4,0.16452,0.0001,12.94954]
[1780451304575,48.21,66445.08,103.4,0.16452,0.0001,12.94954]
[1780451305005,48.21,66445.29,103.4,0.16454,0.0001,12.95063]
[1780451305102,48.21,66445.29,103.4,0.16454,0.0001,12.95063]
[1780451309772,48.21,66451.94,103.4,0.16519,0.0001,12.98502]
[1780451309814,48.21,66451.94,103.4,0.16519,0.0001,12.98502]
[1780451309822,48.21,66451.94,103.4,0.16519,0.0001,12.98502]
[1780451309960,48.21,66451.94,103.4,0.16519,0.0001,12.98502]
[1780451310058,48.21,66452.13,103.4,0.16521,0.0001,12.98595]
[1780451310099,48.21,66452.13,103.4,0.16521,0.0001,12.98595]
[1780451310674,48.21,66452.13,103.4,0.16521,0.0001,12.98595]
[1780451310898,48.21,66463.82,103.4,0.16636,0.0001,13.04676]
[1780451311646,48.21,66477.18,103.4,0.16765,0.0001,13.11227]
[1780451312368,48.21,66477.18,103.4,0.16765,0.0001,13.11227]
[1780451312758,48.21,66477.18,103.4,0.16765,0.0001,13.11227]
[1780451313241,48.21,66483.28,103.4,0.16825,0.0001,13.14381]
[1780451314453,48.2,66467.72,103.4,0.1667,0.0001,13.06247]
[1780451317056,48.2,66469.12,103.4,0.16683,0.0001,13.06936]
[1780451317156,48.2,66469.12,103.4,0.16683,0.0001,13.06936]
[1780451317176,48.2,66469.12,103.4,0.16683,0.0001,13.06936]
[1780451317459,48.2,66469.12,103.4,0.16683,0.0001,13.06936]
[1780451318324,48.2,66456.78,103.4,0.1656,0.0001,13.0048]
[1780451320116,48.2,66452.92,103.4,0.16522,0.0001,12.98445]
[1780451320149,48.2,66452.92,103.4,0.16522,0.0001,12.98445]
[1780451322315,48.2,66446.61,103.4,0.16459,0.0001,12.95148]
[1780451323032,48.2,66448.81,103.4,0.16481,0.0001,12.96293]
[1780451325483,48.2,66449.89,103.4,0.16492,0.0001,12.96854]
[1780451326044,48.2,66449.57,103.4,0.16488,0.0001,12.9668]
[1780451326173,48.2,66449.57,103.4,0.16488,0.0001,12.9668]
[1780451328684,48.2,66437.28,103.4,0.16367,0.0001,12.90263]
[1780451329745,48.2,66437.1,103.4,0.16366,0.0001,12.90175]
[1780451331877,48.2,66437.13,103.4,0.16366,0.0001,12.90202]
[1780451332456,48.2,66437.05,103.4,0.16365,0.0001,12.90167]
[1780451338284,48.2,66436.3,103.4,0.16359,0.0001,12.89802]
[1780451338845,48.2,66436.3,103.4,0.16359,0.0001,12.89802]
[1780451344398,48.2,66430.64,103.4,0.16304,0.0001,12.86902]
[1780451346368,48.2,66430.62,103.4,0.16304,0.0001,12.869]
[1780451348807,48.2,66424.01,103.4,0.1624,0.0001,12.83473]
[1780451349073,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349184,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349271,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349561,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349644,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349821,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349864,48.2,66420.6,103.4,0.16207,0.0001,12.81696]
[1780451349965,48.21,66435.59,103.4,0.16354,0.0001,12.89527]
[1780451350440,48.21,66449.33,103.4,0.16489,0.0001,12.96688]
[1780451351496,48.21,66449.33,103.4,0.16489,0.0001,12.96688]
[1780451351539,48.21,66449.33,103.4,0.16489,0.0001,12.96688]
[1780451351624,48.21,66449.33,103.4,0.16489,0.0001,12.96688]
[1780451351741,48.21,66450.41,103.4,0.16499,0.0001,12.97266]
[1780451352641,48.21,66450.41,103.4,0.16499,0.0001,12.97266]
[1780451352953,48.21,66450.41,103.4,0.16499,0.0001,12.97266]
[1780451353541,48.21,66452.46,103.4,0.1652,0.0001,12.98341]
[1780451357048,48.21,66452.84,103.4,0.16523,0.0001,12.98536]
[1780451357051,48.21,66452.84,103.4,0.16523,0.0001,12.98536]
[1780451357575,48.21,66459.03,103.4,0.16585,0.0001,13.01774]
[1780451358466,48.21,66459.03,103.4,0.16585,0.0001,13.01774]
[1780451358802,48.21,66459.03,103.4,0.16585,0.0001,13.01774]
[1780451358893,48.21,66459.03,103.4,0.16585,0.0001,13.01774]
[1780451358994,48.21,66466.93,103.4,0.16663,0.0001,13.05903]
[1780451361964,48.21,66471.91,103.4,0.16713,0.0001,13.0851]
[1780451362162,48.21,66475.14,103.4,0.16745,0.0001,13.10196]
[1780451362439,48.21,66475.14,103.4,0.16745,0.0001,13.10196]
[1780451363380,48.21,66480.45,103.4,0.16798,0.0001,13.12974]
[1780451363581,48.21,66489.19,103.4,0.16886,0.0001,13.17535]
[1780451364547,48.21,66489.19,103.4,0.16886,0.0001,13.17535]
[1780451364962,48.21,66489.19,103.4,0.16886,0.0001,13.17535]
[1780451365000,48.21,66499.5,103.4,0.16989,0.0001,13.22917]
[1780451365121,48.21,66499.5,103.4,0.16989,0.0001,13.22917]
[1780451365983,48.21,66499.5,103.4,0.16989,0.0001,13.22917]
[1780451365640,48.21,66511.45,103.4,0.17109,0.0001,13.29133]
[1780451366659,48.21,66511.45,103.4,0.17109,0.0001,13.29133]
[1780451367096,48.21,66516.73,103.4,0.17163,0.0001,13.31921]
[1780451367180,48.21,66516.73,103.4,0.17163,0.0001,13.31921]
[1780451368027,48.21,66523.02,103.4,0.17227,0.0001,13.3523]
[1780451368132,48.21,66523.02,103.4,0.17227,0.0001,13.3523]
[1780451368157,48.21,66523.02,103.4,0.17227,0.0001,13.3523]
[1780451368562,48.21,66523.02,103.4,0.17227,0.0001,13.3523]
[1780451370272,48.21,66534.38,103.4,0.17344,0.0001,13.41216]
[1780451371525,48.22,66534.73,103.4,0.17348,0.0001,13.41431]
[1780451371556,48.22,66534.73,103.4,0.17348,0.0001,13.41431]
[1780451371600,48.22,66534.73,103.4,0.17348,0.0001,13.41431]
[1780451371653,48.22,66534.73,103.4,0.17348,0.0001,13.41431]
[1780451371701,48.22,66534.73,103.4,0.17348,0.0001,13.41431]
[1780451373224,48.22,66535.21,103.4,0.17351,0.0001,13.41348]
[1780451374612,48.22,66535.55,103.4,0.17355,0.0001,13.41557]
[1780451374620,48.22,66535.55,103.4,0.17355,0.0001,13.41557]
[1780451374688,48.22,66535.55,103.4,0.17355,0.0001,13.41557]
[1780451374762,48.22,66535.55,103.4,0.17355,0.0001,13.41557]
[1780451374790,48.22,66541.97,103.4,0.17421,0.0001,13.44928]
[1780451375439,48.22,66541.97,103.4,0.17421,0.0001,13.44928]
[1780451375537,48.22,66541.97,103.4,0.17421,0.0001,13.44928]
[1780451375583,48.22,66541.97,103.4,0.17421,0.0001,13.44928]
[1780451376014,48.22,66550.59,103.4,0.17509,0.0001,13.49437]
[1780451377062,48.22,66555.29,103.4,0.17558,0.0001,13.51901]
[1780451377183,48.22,66555.29,103.4,0.17558,0.0001,13.51901]
[1780451377187,48.22,66555.29,103.4,0.17558,0.0001,13.51901]
[1780451377270,48.22,66555.29,103.4,0.17558,0.0001,13.51901]
[1780451377591,48.22,66555.29,103.4,0.17558,0.0001,13.51901]
[1780451378491,48.22,66548.51,103.4,0.17489,0.0001,13.48395]
[1780451382219,48.23,66544.39,103.4,0.17449,0.0001,13.46353]
[1780451383682,48.23,66544.58,103.4,0.17451,0.0001,13.46477]
[1780451385860,48.23,66550.66,103.4,0.17514,0.0001,13.49685]
[1780451385869,48.23,66550.66,103.4,0.17514,0.0001,13.49685]
[1780451385981,48.23,66553.34,103.4,0.17542,0.0001,13.51099]
[1780451386187,48.23,66553.34,103.4,0.17542,0.0001,13.51099]
[1780451387180,48.23,66554.98,103.4,0.17559,0.0001,13.5197]
[1780451387291,48.23,66554.98,103.4,0.17559,0.0001,13.5197]
[1780451387842,48.23,66554.98,103.4,0.17559,0.0001,13.5197]
[1780451387937,48.23,66554.41,103.4,0.17554,0.0001,13.51692]
[1780451388697,48.23,66554.41,103.4,0.17554,0.0001,13.51692]
[1780451388735,48.23,66554.41,103.4,0.17554,0.0001,13.51692]
[1780451388974,48.23,66554.41,103.4,0.17554,0.0001,13.51692]
[1780451390009,48.23,66553.2,103.4,0.17542,0.0001,13.51082]
[1780451390395,48.23,66546.07,103.4,0.17469,0.0001,13.47395]
[1780451395763,48.24,66545.56,103.4,0.17467,0.0001,13.47275]
[1780451400884,48.24,66537.99,103.4,0.17392,0.0001,13.4344]
[1780451401054,48.24,66537.99,103.4,0.17392,0.0001,13.4344]
[1780451402722,48.25,66530.15,103.4,0.17314,0.0001,13.39423]
[1780451403629,48.25,66528.69,103.4,0.17299,0.0001,13.38697]
[1780451404467,48.25,66528.73,103.4,0.17301,0.0001,13.38753]
[1780451405401,48.25,66531.51,103.4,0.1733,0.0001,13.40233]
[1780451407004,48.25,66534.11,103.4,0.17357,0.0001,13.41617]
[1780451407241,48.25,66534.31,103.4,0.17359,0.0001,13.41752]
[1780451407627,48.25,66534.31,103.4,0.17359,0.0001,13.41752]
[1780451412749,48.26,66530.34,103.4,0.17322,0.0001,13.39845]
[1780451413299,48.26,66531.64,103.4,0.17336,0.0001,13.40554]
[1780451418945,48.27,66524.58,103.4,0.17268,0.0001,13.37081]
[1780451423621,48.27,66523.12,103.4,0.17257,0.0001,13.36467]
[1780451423849,48.27,66523.12,103.4,0.17257,0.0001,13.36467]
[1780451424945,48.27,66518.45,103.4,0.1721,0.0001,13.34077]
[1780451430007,48.27,66517.12,103.4,0.17197,0.0001,13.33388]
[1780451430068,48.27,66517.12,103.4,0.17197,0.0001,13.33388]
[1780451432565,48.28,66522.68,103.4,0.17251,0.0001,13.35975]
[1780451433301,48.28,66522.38,103.4,0.17249,0.0001,13.3585]
[1780451435434,48.28,66508.2,103.4,0.17105,0.0001,13.28457]
[1780451436665,48.28,66509.71,103.4,0.1712,0.0001,13.29238]
[1780451436966,48.28,66509.71,103.4,0.1712,0.0001,13.29238]
[1780451437182,48.28,66515.03,103.4,0.17174,0.0001,13.31998]
[1780451437947,48.28,66515.03,103.4,0.17174,0.0001,13.31998]
[1780451438096,48.28,66532.0,103.4,0.17346,0.0001,13.4086]
[1780451438598,48.28,66532.0,103.4,0.17346,0.0001,13.4086]
[1780451443044,48.28,66527.24,103.4,0.17301,0.0001,13.38517]
[1780451443843,48.29,66526.03,103.4,0.17289,0.0001,13.37899]
[1780451448023,48.28,66518.71,103.4,0.17214,0.0001,13.34076]
[1780451450055,48.29,66529.32,103.4,0.17322,0.0001,13.3962]
[1780451451312,48.29,66529.61,103.4,0.17326,0.0001,13.39819]
[1780451453017,48.29,66529.44,103.4,0.17325,0.0001,13.39754]
[1780451453711,48.29,66529.96,103.4,0.17331,0.0001,13.40069]
[1780451454251,48.29,66531.45,103.4,0.17347,0.0001,13.40866]
[1780451454497,48.29,66531.45,103.4,0.17347,0.0001,13.40866]
[1780451454842,48.29,66531.45,103.4,0.17347,0.0001,13.40866]
[1780451455439,48.29,66532.89,103.4,0.17362,0.0001,13.41645]
[1780451455984,48.29,66532.89,103.4,0.17362,0.0001,13.41645]
[1780451458278,48.29,66539.06,103.4,0.17426,0.0001,13.44906]
[1780451460430,48.3,66539.79,103.4,0.17434,0.0001,13.45316]
[1780451460991,48.3,66539.79,103.4,0.17434,0.0001,13.45316]
[1780451461331,48.3,66540.14,103.4,0.17438,0.0001,13.45528]
[1780451462474,48.3,66543.17,103.4,0.17469,0.0001,13.47126]
[1780451463048,48.3,66543.17,103.4,0.17469,0.0001,13.47126]
[1780451463108,48.3,66543.17,103.4,0.17469,0.0001,13.47126]
[1780451463107,48.3,66551.76,103.4,0.17557,0.0001,13.51608]
[1780451464290,48.3,66560.34,103.4,0.17646,0.0001,13.56076]
[1780451465235,48.3,66560.34,103.4,0.17646,0.0001,13.56076]
[1780451466318,48.3,66561.54,103.4,0.17658,0.0001,13.56713]
[1780451467141,48.3,66561.54,103.4,0.17658,0.0001,13.56713]
[1780451467932,48.3,66564.55,103.4,0.1769,0.0001,13.58303]
[1780451468998,48.3,66572.65,103.4,0.17773,0.0001,13.62511]
[1780451472315,48.3,66577.84,103.4,0.17827,0.0001,13.65202]
[1780451472825,48.3,66577.84,103.4,0.17827,0.0001,13.65202]
[1780451473085,48.3,66577.84,103.4,0.17827,0.0001,13.65202]
[1780451473091,48.3,66578.35,103.4,0.17832,0.0001,13.65473]
[1780451473285,48.3,66578.35,103.4,0.17832,0.0001,13.65473]
[1780451473377,48.3,66578.35,103.4,0.17832,0.0001,13.65473]
[1780451474333,48.3,66578.69,103.4,0.17836,0.0001,13.65657]
[1780451475143,48.3,66578.69,103.4,0.17836,0.0001,13.65657]
[1780451476058,48.3,66581.39,103.4,0.17864,0.0001,13.67056]
[1780451476100,48.3,66581.39,103.4,0.17864,0.0001,13.67056]
[1780451476112,48.3,66581.39,103.4,0.17864,0.0001,13.67056]
[1780451476293,48.31,66581.38,103.4,0.17865,0.0001,13.67118]
[1780451476326,48.31,66581.38,103.4,0.17865,0.0001,13.67118]
[1780451476362,48.31,66581.38,103.4,0.17865,0.0001,13.67118]
[1780451476703,48.31,66581.38,103.4,0.17865,0.0001,13.67118]
[1780451476840,48.31,66581.38,103.4,0.17865,0.0001,13.67118]
[1780451477375,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451477417,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451477595,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451477687,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451477733,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451478002,48.31,66587.98,103.4,0.17933,0.0001,13.70544]
[1780451478076,48.31,66596.71,103.4,0.18024,0.0001,13.75083]
[1780451478301,48.31,66596.71,103.4,0.18024,0.0001,13.75083]
[1780451478346,48.31,66596.71,103.4,0.18024,0.0001,13.75083]
[1780451479150,48.31,66606.08,103.4,0.18121,0.0001,13.79928]
[1780451479515,48.31,66606.08,103.4,0.18121,0.0001,13.79928]
[1780451479782,48.31,66606.08,103.4,0.18121,0.0001,13.79928]
[1780451479833,48.31,66606.08,103.4,0.18121,0.0001,13.79928]
[1780451479921,48.31,66606.08,103.4,0.18121,0.0001,13.79928]
[1780451480143,48.31,66612.77,103.4,0.18191,0.0001,13.83378]
[1780451480774,48.31,66612.77,103.4,0.18191,0.0001,13.83378]
[1780451481791,48.3,66617.95,103.4,0.18245,0.0001,13.86041]
[1780451481893,48.3,66617.81,103.4,0.18243,0.0001,13.85958]
[1780451486944,48.29,66617.83,103.4,0.18237,0.0001,13.85692]
[1780451487144,48.29,66617.83,103.4,0.18237,0.0001,13.85692]
[1780451487155,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487208,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487254,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487290,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487433,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487451,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487488,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487748,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487767,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487913,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451487927,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451488236,48.29,66616.63,103.4,0.18221,0.0001,13.84899]
[1780451488157,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488340,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488345,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488353,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488366,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488748,48.29,66630.93,103.4,0.18371,0.00011,13.92277]
[1780451488947,48.29,66639.87,103.4,0.18465,0.00011,13.96897]
[1780451489843,48.29,66639.87,103.4,0.18465,0.00011,13.96897]
[1780451489889,48.29,66639.87,103.4,0.18465,0.00011,13.96897]
[1780451490115,48.29,66639.87,103.4,0.18465,0.00011,13.96897]
[1780451490163,48.29,66639.87,103.4,0.18465,0.00011,13.96897]
[1780451490739,48.28,66646.85,103.4,0.18538,0.00011,14.00461]
[1780451490933,48.28,66646.85,103.4,0.18538,0.00011,14.00461]
[1780451491201,48.28,66646.85,103.4,0.18538,0.00011,14.00461]
[1780451491231,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491275,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491323,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491408,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491909,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491929,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451491963,48.28,66653.19,103.4,0.186,0.00011,14.03311]
[1780451492065,48.28,66665.02,103.4,0.18725,0.00011,14.09383]
[1780451492430,48.28,66665.02,103.4,0.18725,0.00011,14.09383]
[1780451492546,48.28,66665.02,103.4,0.18725,0.00011,14.09383]
[1780451493022,48.28,66665.02,103.4,0.18725,0.00011,14.09383]
[1780451493892,48.28,66672.64,103.4,0.18806,0.00011,14.1329]
[1780451493901,48.28,66672.64,103.4,0.18806,0.00011,14.1329]
[1780451496879,48.28,66678.31,103.4,0.18864,0.00011,14.16123]
[1780451498314,48.27,66672.63,103.4,0.18803,0.00011,14.13164]
[1780451498524,48.27,66672.63,103.4,0.18803,0.00011,14.13164]
[1780451498628,48.27,66672.63,103.4,0.18803,0.00011,14.13164]
[1780451498629,48.27,66672.63,103.4,0.18803,0.00011,14.13164]
[1780451498653,48.27,66672.63,103.4,0.18803,0.00011,14.13164]
[1780451498770,48.27,66664.37,103.4,0.18714,0.00011,14.08873]
[1780451499306,48.27,66664.37,103.4,0.18714,0.00011,14.08873]
[1780451499598,48.27,66664.37,103.4,0.18714,0.00011,14.08873]
[1780451499682,48.27,66664.37,103.4,0.18714,0.00011,14.08873]
[1780451500197,48.27,66664.37,103.4,0.18714,0.00011,14.08873]
[1780451500164,48.27,66677.29,103.4,0.18851,0.00011,14.15477]
[1780451500668,48.27,66687.79,103.4,0.18963,0.00011,14.20887]
[1780451502539,48.27,66688.76,103.4,0.18973,0.00011,14.21356]
[1780451504746,48.27,66687.28,103.4,0.18955,0.00011,14.20522]
[1780451504833,48.26,66683.06,103.4,0.18909,0.00011,14.18277]
[1780451507204,48.25,66670.21,103.4,0.18764,0.00011,14.11305]
[1780451512666,48.24,66675.84,103.4,0.18821,0.00011,14.14089]
[1780451512675,48.24,66675.84,103.4,0.18821,0.00011,14.14089]
[1780451512680,48.24,66675.84,103.4,0.18821,0.00011,14.14089]
[1780451512691,48.24,66675.84,103.4,0.18821,0.00011,14.14089]
[1780451512723,48.24,66675.84,103.4,0.18821,0.00011,14.14089]
[1780451512960,48.24,66669.13,103.4,0.18749,0.00011,14.10601]
[1780451513863,48.24,66669.13,103.4,0.18749,0.00011,14.10601]
[1780451514822,48.24,66662.85,103.4,0.18682,0.00011,14.07337]
[1780451521026,48.24,66664.86,103.4,0.18701,0.00011,14.08266]
[1780451521314,48.24,66663.2,103.4,0.18683,0.00011,14.0739]
[1780451521693,48.24,66663.2,103.4,0.18683,0.00011,14.0739]
[1780451521713,48.24,66663.2,103.4,0.18683,0.00011,14.0739]
[1780451522004,48.24,66670.11,103.4,0.18756,0.00011,14.10941]
[1780451523725,48.24,66678.38,103.4,0.18844,0.00011,14.15186]
[1780451529176,48.23,66684.57,103.4,0.18908,0.00011,14.18268]
[1780451532972,48.19,66684.51,103.4,0.18886,0.00011,14.17264]
[1780451534805,48.19,66675.33,103.4,0.18786,0.00011,14.12436]
[1780451535586,48.19,66675.33,103.4,0.18786,0.00011,14.12436]
[1780451535731,48.19,66675.33,103.4,0.18786,0.00011,14.12436]
[1780451535896,48.19,66675.33,103.4,0.18786,0.00011,14.12436]
[1780451535999,48.19,66667.03,103.4,0.18697,0.00011,14.08124]
[1780451536593,48.19,66667.03,103.4,0.18697,0.00011,14.08124]
[1780451536803,48.19,66667.03,103.4,0.18697,0.00011,14.08124]
[1780451536905,48.19,66667.03,103.4,0.18697,0.00011,14.08124]
[1780451538405,48.18,66656.74,103.4,0.18587,0.00011,14.02772]
[1780451543489,48.18,66658.98,103.4,0.1861,0.00011,14.03875]
[1780451549313,48.18,66659.59,103.4,0.18614,0.00011,14.04111]
[1780451549922,48.18,66651.7,103.4,0.18531,0.00011,14.00017]
[1780451552255,48.18,66650.84,103.4,0.18517,0.00011,13.9917]
[1780451555767,48.18,66642.19,103.4,0.18425,0.00011,13.9465]
[1780451557716,48.18,66636.83,103.4,0.18368,0.00011,13.91858]
[1780451560131,48.17,66632.33,103.4,0.18321,0.00011,13.89515]
[1780451560236,48.17,66640.77,103.4,0.1841,0.00011,13.93885]
[1780451560939,48.17,66640.77,103.4,0.1841,0.00011,13.93885]
[1780451561002,48.17,66653.63,103.4,0.18546,0.00011,14.00546]
[1780451561650,48.17,66653.63,103.4,0.18546,0.00011,14.00546]
[1780451561706,48.17,66653.63,103.4,0.18546,0.00011,14.00546]
[1780451561724,48.17,66653.63,103.4,0.18546,0.00011,14.00546]
[1780451562009,48.17,66662.39,103.4,0.18638,0.00011,14.05071]
[1780451562321,48.17,66662.39,103.4,0.18638,0.00011,14.05071]
[1780451563580,48.17,66664.55,103.4,0.18661,0.00011,14.06174]
[1780451567136,48.17,66664.88,103.4,0.18664,0.00011,14.06298]
[1780451567189,48.17,66664.77,103.4,0.18662,0.00011,14.06226]
[1780451569937,48.17,66668.21,103.4,0.18698,0.00011,14.07974]
[1780451571125,48.17,66672.14,103.4,0.18739,0.00011,14.09988]
[1780451571210,48.17,66677.77,103.4,0.18799,0.00011,14.12878]
[1780451572203,48.17,66687.93,103.4,0.18907,0.00011,14.18102]
[1780451575103,48.15,66695.99,103.4,0.18985,0.00011,14.21852]
[1780451577447,48.13,66702.22,103.4,0.19043,0.00011,14.24682]
[1780451577499,48.13,66702.22,103.4,0.19043,0.00011,14.24682]
[1780451578033,48.13,66702.22,103.4,0.19043,0.00011,14.24682]
[1780451578180,48.13,66702.22,103.4,0.19043,0.00011,14.24682]
[1780451578211,48.13,66721.96,103.4,0.19256,0.00011,14.34825]
[1780451578838,48.13,66721.96,103.4,0.19256,0.00011,14.34825]
[1780451578860,48.13,66721.96,103.4,0.19256,0.00011,14.34825]
[1780451579239,48.13,66721.96,103.4,0.19256,0.00011,14.34825]
[1780451579268,48.13,66738.21,103.4,0.19432,0.00011,14.43185]
[1780451579308,48.13,66738.21,103.4,0.19432,0.00011,14.43185]
[1780451579681,48.13,66738.21,103.4,0.19432,0.00011,14.43185]
[1780451579830,48.13,66738.21,103.4,0.19432,0.00011,14.43185]
[1780451579923,48.13,66738.21,103.4,0.19432,0.00011,14.43185]
[1780451580144,48.11,66741.57,103.4,0.19456,0.00011,14.44329]
[1780451585179,48.02,66749.1,103.4,0.19496,0.00011,14.46292]
[1780451586311,48.02,66749.1,103.4,0.19496,0.00011,14.46292]
[1780451586669,48.02,66751.63,103.4,0.19523,0.00011,14.47552]
[1780451587122,48.02,66751.63,103.4,0.19523,0.00011,14.47552]
[1780451587198,48.02,66760.32,103.4,0.19617,0.00011,14.51989]
[1780451588202,48.0,66768.32,103.4,0.19696,0.00011,14.5568]
[1780451588982,48.0,66768.32,103.4,0.19696,0.00011,14.5568]
[1780451589055,48.0,66768.32,103.4,0.19696,0.00011,14.5568]
[1780451591414,47.94,66770.77,103.4,0.19692,0.00011,14.55571]
[1780451592317,47.94,66778.09,103.4,0.19772,0.00011,14.59305]
[1780451595253,47.9,66785.72,103.4,0.19837,0.00011,14.62358]
[1780451600312,47.86,66783.08,103.4,0.19788,0.00011,14.60103]
[1780451603314,47.84,66792.43,103.4,0.19881,0.00011,14.64449]
[1780451603386,47.84,66792.43,103.4,0.19881,0.00011,14.64449]
[1780451606302,47.84,66796.12,103.4,0.1992,0.00011,14.66271]
[1780451606331,47.84,66795.94,103.4,0.19917,0.00011,14.6614]
[1780451606426,47.84,66795.94,103.4,0.19917,0.00011,14.6614]
[1780451607269,47.84,66797.42,103.4,0.19933,0.00011,14.66878]
[1780451607967,47.84,66807.19,103.4,0.20041,0.00011,14.71882]
[1780451608931,47.84,66807.19,103.4,0.20041,0.00011,14.71882]
[1780451609028,47.84,66807.19,103.4,0.20041,0.00011,14.71882]
[1780451609334,47.82,66816.66,103.4,0.2014,0.00011,14.76452]
[1780451609512,47.82,66816.66,103.4,0.2014,0.00011,14.76452]
[1780451609591,47.82,66816.66,103.4,0.2014,0.00011,14.76452]
[1780451609604,47.82,66816.66,103.4,0.2014,0.00011,14.76452]
[1780451609972,47.82,66829.44,103.4,0.20283,0.00011,14.82977]
[1780451610839,47.82,66829.44,103.4,0.20283,0.00011,14.82977]
[1780451611087,47.82,66829.44,103.4,0.20283,0.00011,14.82977]
[1780451611142,47.82,66829.44,103.4,0.20283,0.00011,14.82977]
[1780451611149,47.82,66838.89,103.4,0.20384,0.00011,14.87385]
[1780451611611,47.82,66838.89,103.4,0.20384,0.00011,14.87385]
[1780451611919,47.82,66838.89,103.4,0.20384,0.00011,14.87385]
[1780451612031,47.82,66838.89,103.4,0.20384,0.00011,14.87385]
[1780451612257,47.8,66845.04,103.4,0.20443,0.00011,14.90088]
[1780451612500,47.8,66845.04,103.4,0.20443,0.00011,14.90088]
[1780451614265,47.8,66858.35,103.4,0.20593,0.00011,14.96835]
[1780451615345,47.8,66858.35,103.4,0.20593,0.00011,14.96835]
[1780451615405,47.8,66863.28,103.4,0.20648,0.00011,14.99316]
[1780451615721,47.8,66863.28,103.4,0.20648,0.00011,14.99316]
[1780451615788,47.8,66863.28,103.4,0.20648,0.00011,14.99316]
[1780451615880,47.8,66863.28,103.4,0.20648,0.00011,14.99316]
[1780451616181,47.8,66863.28,103.4,0.20648,0.00011,14.99316]
[1780451616235,47.78,66866.69,103.4,0.20678,0.00011,15.00684]
[1780451616442,47.78,66866.69,103.4,0.20678,0.00011,15.00684]
[1780451617158,47.78,66866.69,103.4,0.20678,0.00011,15.00684]
[1780451617168,47.78,66866.69,103.4,0.20678,0.00011,15.00684]
[1780451617174,47.78,66883.58,103.4,0.2087,0.00011,15.09279]
[1780451617609,47.78,66883.58,103.4,0.2087,0.00011,15.09279]
[1780451617639,47.78,66883.58,103.4,0.2087,0.00011,15.09279]
[1780451617655,47.78,66883.58,103.4,0.2087,0.00011,15.09279]
[1780451617789,47.78,66883.58,103.4,0.2087,0.00011,15.09279]
[1780451618331,47.78,66886.2,103.4,0.20899,0.00011,15.10586]
[1780451618971,47.78,66886.2,103.4,0.20899,0.00011,15.10586]
[1780451619280,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619407,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619708,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619769,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619780,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619854,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451619957,47.77,66895.73,103.4,0.21007,0.00011,15.15414]
[1780451620231,47.77,66910.96,103.4,0.21182,0.00012,15.23123]
[1780451620406,47.77,66910.96,103.4,0.21182,0.00012,15.23123]
[1780451620892,47.77,66910.96,103.4,0.21182,0.00012,15.23123]
[1780451621005,47.77,66904.01,103.4,0.21101,0.00012,15.19542]
[1780451621734,47.77,66904.01,103.4,0.21101,0.00012,15.19542]
[1780451621768,47.77,66904.01,103.4,0.21101,0.00012,15.19542]
[1780451622262,47.77,66904.01,103.4,0.21101,0.00012,15.19542]
[1780451622280,47.77,66904.01,103.4,0.21101,0.00012,15.19542]
[1780451622689,47.77,66897.56,103.4,0.21025,0.00011,15.16216]
[1780451622879,47.77,66897.56,103.4,0.21025,0.00011,15.16216]
[1780451623182,47.77,66897.56,103.4,0.21025,0.00011,15.16216]
[1780451623741,47.77,66901.56,103.4,0.2107,0.00011,15.18205]
[1780451623923,47.77,66901.56,103.4,0.2107,0.00011,15.18205]
[1780451624366,47.76,66908.66,103.4,0.21151,0.00012,15.2177]
[1780451624608,47.76,66908.66,103.4,0.21151,0.00012,15.2177]
[1780451625122,47.74,66911.39,103.4,0.21172,0.00012,15.22709]
[1780451625777,47.74,66911.39,103.4,0.21172,0.00012,15.22709]
[1780451627458,47.7,66910.89,103.4,0.21144,0.00012,15.21547]
[1780451627908,47.7,66910.89,103.4,0.21144,0.00012,15.21547]
[1780451627932,47.7,66910.89,103.4,0.21144,0.00012,15.21547]
[1780451628051,47.7,66910.89,103.4,0.21144,0.00012,15.21547]
[1780451628113,47.7,66910.89,103.4,0.21144,0.00012,15.21547]
[1780451628309,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451628386,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451628972,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451628988,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451629170,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451629304,47.7,66905.11,103.4,0.21077,0.00012,15.18564]
[1780451629261,47.68,66889.03,103.4,0.20881,0.00011,15.09887]
[1780451629605,47.68,66872.81,103.4,0.20695,0.00011,15.0159]
[1780451630514,47.68,66872.81,103.4,0.20695,0.00011,15.0159]
[1780451630615,47.68,66872.81,103.4,0.20695,0.00011,15.0159]
[1780451632570,47.67,66870.05,103.4,0.20662,0.00011,15.00084]
[1780451632658,47.67,66870.05,103.4,0.20662,0.00011,15.00084]
[1780451633223,47.67,66870.05,103.4,0.20662,0.00011,15.00084]
[1780451633549,47.67,66869.1,103.4,0.2065,0.00011,14.9957]
[1780451633550,47.67,66869.1,103.4,0.2065,0.00011,14.9957]
[1780451633751,47.67,66878.16,103.4,0.20754,0.00011,15.0421]
[1780451634968,47.67,66878.16,103.4,0.20754,0.00011,15.0421]
[1780451635952,47.67,66882.26,103.4,0.20799,0.00011,15.0625]
[1780451635962,47.67,66882.26,103.4,0.20799,0.00011,15.0625]
[1780451637921,47.67,66882.23,103.4,0.20797,0.00011,15.06166]
[1780451638495,47.66,66880.93,103.4,0.20782,0.00011,15.05468]
[1780451638598,47.66,66880.93,103.4,0.20782,0.00011,15.05468]
[1780451638881,47.66,66880.93,103.4,0.20782,0.00011,15.05468]
[1780451639520,47.66,66883.38,103.4,0.2081,0.00011,15.06721]
[1780451639551,47.66,66883.38,103.4,0.2081,0.00011,15.06721]
[1780451640236,47.66,66883.38,103.4,0.2081,0.00011,15.06721]
[1780451640272,47.66,66898.32,103.4,0.2098,0.00011,15.14289]
[1780451640977,47.66,66898.32,103.4,0.2098,0.00011,15.14289]
[1780451641351,47.66,66908.2,103.4,0.21092,0.00012,15.19292]
[1780451643932,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451643959,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644048,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644083,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644138,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644229,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644328,47.64,66910.08,103.4,0.21103,0.00012,15.19779]
[1780451644294,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451644376,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451644516,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451644756,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451644921,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451645069,47.64,66908.41,103.4,0.21083,0.00012,15.18886]
[1780451645349,47.63,66929.65,103.4,0.21328,0.00012,15.29669]
[1780451646282,47.63,66929.65,103.4,0.21328,0.00012,15.29669]
[1780451647420,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451647789,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451647843,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451647911,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451647947,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451647960,47.63,66930.44,103.4,0.21335,0.00012,15.29995]
[1780451648097,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451648473,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451648526,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451648683,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451648957,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451648992,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451649151,47.63,66927.17,103.4,0.21296,0.00012,15.28292]
[1780451649373,47.63,66913.95,103.4,0.21142,0.00012,15.21514]
[1780451649904,47.63,66913.95,103.4,0.21142,0.00012,15.21514]
[1780451649998,47.63,66913.95,103.4,0.21142,0.00012,15.21514]
[1780451650124,47.63,66913.95,103.4,0.21142,0.00012,15.21514]
[1780451650330,47.62,66901.26,103.4,0.20995,0.00012,15.14992]
[1780451650688,47.62,66901.26,103.4,0.20995,0.00012,15.14992]
[1780451650938,47.62,66901.26,103.4,0.20995,0.00012,15.14992]
[1780451651309,47.62,66901.26,103.4,0.20995,0.00012,15.14992]
[1780451651317,47.62,66910.2,103.4,0.21097,0.00012,15.19521]
[1780451651691,47.62,66918.0,103.4,0.21187,0.00012,15.23497]
[1780451652448,47.62,66918.0,103.4,0.21187,0.00012,15.23497]
[1780451652972,47.62,66918.0,103.4,0.21187,0.00012,15.23497]
[1780451653619,47.62,66918.92,103.4,0.21196,0.00012,15.23886]
[1780451653714,47.62,66918.92,103.4,0.21196,0.00012,15.23886]
[1780451654226,47.62,66918.92,103.4,0.21196,0.00012,15.23886]
[1780451654972,47.62,66917.97,103.4,0.21184,0.00012,15.2336]
[1780451655056,47.62,66917.97,103.4,0.21184,0.00012,15.2336]
[1780451655380,47.62,66912.17,103.4,0.21116,0.00012,15.20361]
[1780451656281,47.61,66901.32,103.4,0.2099,0.00012,15.14783]
[1780451656534,47.61,66901.32,103.4,0.2099,0.00012,15.14783]
[1780451656542,47.61,66901.32,103.4,0.2099,0.00012,15.14783]
[1780451656731,47.61,66901.32,103.4,0.2099,0.00012,15.14783]
[1780451657758,47.61,66900.14,103.4,0.20975,0.00012,15.14141]
[1780451659991,47.61,66901.31,103.4,0.20987,0.00012,15.14653]
[1780451660825,47.61,66897.53,103.4,0.20942,0.00011,15.12679]
[1780451661105,47.61,66897.53,103.4,0.20942,0.00011,15.12679]
[1780451664016,47.6,66904.36,103.4,0.21018,0.00012,15.16046]
[1780451665481,47.6,66896.53,103.4,0.20926,0.00011,15.11961]
[1780451667722,47.59,66899.17,103.4,0.20955,0.00012,15.13272]
[1780451668483,47.59,66898.01,103.4,0.2094,0.00011,15.126]
[1780451669859,47.59,66895.98,103.4,0.20916,0.00011,15.11522]
[1780451670142,47.59,66895.98,103.4,0.20916,0.00011,15.11522]
[1780451671478,47.59,66887.99,103.4,0.20818,0.00011,15.06966]
[1780451671951,47.59,66887.99,103.4,0.20818,0.00011,15.06966]
[1780451672163,47.59,66887.99,103.4,0.20818,0.00011,15.06966]
[1780451672277,47.59,66887.99,103.4,0.20818,0.00011,15.06966]
[1780451673516,47.58,66881.42,103.4,0.20742,0.00011,15.03535]
[1780451674021,47.58,66881.42,103.4,0.20742,0.00011,15.03535]
[1780451674271,47.58,66881.42,103.4,0.20742,0.00011,15.03535]
[1780451674396,47.58,66881.42,103.4,0.20742,0.00011,15.03535]
[1780451675848,47.58,66876.13,103.4,0.2068,0.00011,15.00765]
[1780451675864,47.58,66875.92,103.4,0.20678,0.00011,15.00657]
[1780451677754,47.58,66872.81,103.4,0.20641,0.00011,14.99006]
[1780451678039,47.58,66872.81,103.4,0.20641,0.00011,14.99006]
[1780451679062,47.58,66870.39,103.4,0.20613,0.00011,14.97738]
[1780451679175,47.58,66870.39,103.4,0.20613,0.00011,14.97738]
[1780451679257,47.58,66870.39,103.4,0.20613,0.00011,14.97738]
[1780451679391,47.57,66868.36,103.4,0.20589,0.00011,14.96662]
[1780451680843,47.57,66862.12,103.4,0.20518,0.00011,14.93455]
[1780451682580,47.57,66858.27,103.4,0.20471,0.00011,14.9136]
[1780451687128,47.56,66860.79,103.4,0.20497,0.00011,14.92512]
[1780451687158,47.56,66860.79,103.4,0.20497,0.00011,14.92512]
[1780451687170,47.56,66860.79,103.4,0.20497,0.00011,14.92512]
[1780451687959,47.56,66860.1,103.4,0.20488,0.00011,14.9212]
[1780451688365,47.56,66860.1,103.4,0.20488,0.00011,14.9212]
[1780451689065,47.56,66867.02,103.4,0.20566,0.00011,14.95647]
[1780451689101,47.56,66867.02,103.4,0.20566,0.00011,14.95647]
[1780451690599,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451690744,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691186,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691201,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691232,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691312,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691324,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691330,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691390,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691413,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691415,47.56,66879.2,103.4,0.20703,0.00011,15.01824]
[1780451691408,47.56,66883.32,103.4,0.20749,0.00011,15.03905]
[1780451691445,47.56,66883.32,103.4,0.20749,0.00011,15.03905]
[1780451691563,47.56,66883.32,103.4,0.20749,0.00011,15.03905]
[1780451691728,47.56,66883.32,103.4,0.20749,0.00011,15.03905]
[1780451692266,47.55,66892.53,103.4,0.20854,0.00011,15.08602]
[1780451692824,47.55,66892.53,103.4,0.20854,0.00011,15.08602]
[1780451692885,47.55,66892.53,103.4,0.20854,0.00011,15.08602]
[1780451692944,47.55,66892.53,103.4,0.20854,0.00011,15.08602]
[1780451693126,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694029,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694265,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694318,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694324,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694326,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451694383,47.55,66901.54,103.4,0.20957,0.00012,15.13184]
[1780451695008,47.55,66889.0,103.4,0.20811,0.00011,15.06686]
[1780451695866,47.55,66889.0,103.4,0.20811,0.00011,15.06686]
[1780451695868,47.55,66889.0,103.4,0.20811,0.00011,15.06686]
[1780451696466,47.55,66893.12,103.4,0.20858,0.00011,15.08766]
[1780451697143,47.55,66893.12,103.4,0.20858,0.00011,15.08766]
[1780451697353,47.55,66893.12,103.4,0.20858,0.00011,15.08766]
[1780451699583,47.54,66902.29,103.4,0.20961,0.00012,15.13351]
[1780451701420,47.54,66904.85,103.4,0.20989,0.00012,15.14621]
[1780451701421,47.54,66904.85,103.4,0.20989,0.00012,15.14621]
[1780451703033,47.54,66896.12,103.4,0.20887,0.00011,15.10073]
[1780451703036,47.54,66896.12,103.4,0.20887,0.00011,15.10073]
[1780451703548,47.54,66892.56,103.4,0.20845,0.00011,15.08213]
[1780451703629,47.54,66892.56,103.4,0.20845,0.00011,15.08213]
[1780451703640,47.54,66892.56,103.4,0.20845,0.00011,15.08213]
[1780451704072,47.53,66898.61,103.4,0.20914,0.00012,15.11289]
[1780451709375,47.53,66901.44,103.4,0.20944,0.00012,15.12624]
[1780451709394,47.53,66901.44,103.4,0.20944,0.00012,15.12624]
[1780451709412,47.53,66901.44,103.4,0.20944,0.00012,15.12624]
[1780451709821,47.53,66898.66,103.4,0.20911,0.00012,15.11172]
[1780451713772,47.52,66888.27,103.4,0.2079,0.00011,15.05757]
[1780451714501,47.52,66886.01,103.4,0.20764,0.00011,15.04597]
[1780451714508,47.52,66886.01,103.4,0.20764,0.00011,15.04597]
[1780451714548,47.52,66886.01,103.4,0.20764,0.00011,15.04597]
[1780451715217,47.52,66886.01,103.4,0.20764,0.00011,15.04597]
[1780451715224,47.52,66886.01,103.4,0.20764,0.00011,15.04597]
[1780451715326,47.52,66893.68,103.4,0.20852,0.00011,15.08511]
[1780451716571,47.52,66899.06,103.4,0.20913,0.00012,15.11239]
[1780451717326,47.52,66899.06,103.4,0.20913,0.00012,15.11239]
[1780451719861,47.51,66902.66,103.4,0.20951,0.00012,15.12937]
[1780451722128,47.51,66897.56,103.4,0.2089,0.00012,15.10249]
[1780451722128,47.51,66897.56,103.4,0.2089,0.00012,15.10249]
[1780451722310,47.51,66897.56,103.4,0.2089,0.00012,15.10249]
[1780451722740,47.51,66893.47,103.4,0.20843,0.00011,15.08117]
[1780451722799,47.51,66893.47,103.4,0.20843,0.00011,15.08117]
[1780451722977,47.51,66893.47,103.4,0.20843,0.00011,15.08117]
[1780451723299,47.51,66893.47,103.4,0.20843,0.00011,15.08117]
[1780451723456,47.51,66881.9,103.4,0.20709,0.00011,15.02145]
[1780451723533,47.51,66881.9,103.4,0.20709,0.00011,15.02145]
[1780451724215,47.51,66872.99,103.4,0.20607,0.00011,14.97538]
[1780451725721,47.51,66867.3,103.4,0.20541,0.00011,14.94589]
[1780451726376,47.51,66867.3,103.4,0.20541,0.00011,14.94589]
[1780451726407,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451726521,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451726617,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451726757,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451726818,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451727334,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451727356,47.51,66865.46,103.4,0.2052,0.00011,14.93623]
[1780451727469,47.5,66857.09,103.4,0.20424,0.00011,14.89274]
[1780451729253,47.5,66849.55,103.4,0.20337,0.00011,14.85325]
[1780451730102,47.5,66849.55,103.4,0.20337,0.00011,14.85325]
[1780451735260,47.5,66846.9,103.4,0.203,0.00011,14.83435]
[1780451737150,47.49,66851.36,103.4,0.20349,0.00011,14.85686]
[1780451737682,47.49,66857.37,103.4,0.20417,0.00011,14.88759]
[1780451739711,47.49,66859.72,103.4,0.20442,0.00011,14.89908]
[1780451743383,47.48,66867.25,103.4,0.20526,0.00011,14.93685]
[1780451746549,47.48,66861.28,103.4,0.20454,0.00011,14.90463]
[1780451753427,47.47,66862.19,103.4,0.20459,0.00011,14.90704]
[1780451756856,47.46,66866.81,103.4,0.2051,0.00011,14.92987]
[1780451756861,47.46,66866.81,103.4,0.2051,0.00011,14.92987]
[1780451757266,47.46,66866.81,103.4,0.2051,0.00011,14.92987]
[1780451757664,47.46,66872.59,103.4,0.20575,0.00011,14.9593]
[1780451758760,47.46,66876.04,103.4,0.20613,0.00011,14.97668]
[1780451758950,47.46,66876.04,103.4,0.20613,0.00011,14.97668]
[1780451759495,47.46,66878.75,103.4,0.20643,0.00011,14.99022]
[1780451760857,47.46,66880.73,103.4,0.20665,0.00011,15.00001]
[1780451760901,47.46,66880.73,103.4,0.20665,0.00011,15.00001]
[1780451761483,47.45,66874.82,103.4,0.20597,0.00011,14.96918]
[1780451762439,47.45,66874.82,103.4,0.20597,0.00011,14.96918]
[1780451763673,47.45,66865.58,103.4,0.20489,0.00011,14.92081]
[1780451770532,47.44,66861.83,103.4,0.20442,0.00011,14.89948]
[1780451771683,47.44,66860.26,103.4,0.20424,0.00011,14.89106]
[1780451771827,47.44,66860.26,103.4,0.20424,0.00011,14.89106]
[1780451774274,47.44,66868.98,103.4,0.20521,0.00011,14.93544]
[1780451774386,47.44,66868.98,103.4,0.20521,0.00011,14.93544]
[1780451774419,47.43,66870.93,103.4,0.20542,0.00011,14.94481]
[1780451775585,47.43,66881.87,103.4,0.20667,0.00011,15.00091]
[1780451777165,47.43,66881.87,103.4,0.20667,0.00011,15.00091]
[1780451777265,47.43,66882.01,103.4,0.20667,0.00011,15.00101]
[1780451780597,47.43,66883.01,103.4,0.20675,0.00011,15.00487]
[1780451783225,47.42,66877.62,103.4,0.20612,0.00011,14.97628]
[1780451783733,47.42,66876.21,103.4,0.20595,0.00011,14.96862]
[1780451783734,47.42,66876.21,103.4,0.20595,0.00011,14.96862]
[1780451784503,47.42,66876.21,103.4,0.20595,0.00011,14.96862]
[1780451784517,47.42,66872.96,103.4,0.20557,0.00011,14.95147]
[1780451785049,47.42,66860.67,103.4,0.20416,0.00011,14.88805]
[1780451785613,47.42,66860.67,103.4,0.20416,0.00011,14.88805]
[1780451785650,47.42,66860.67,103.4,0.20416,0.00011,14.88805]
[1780451785676,47.42,66860.67,103.4,0.20416,0.00011,14.88805]
[1780451785785,47.42,66860.67,103.4,0.20416,0.00011,14.88805]
[1780451786560,47.41,66847.9,103.4,0.2027,0.00011,14.82132]
[1780451787192,47.41,66847.9,103.4,0.2027,0.00011,14.82132]
[1780451791054,47.41,66841.63,103.4,0.20197,0.00011,14.78798]
[1780451796223,47.4,66839.53,103.4,0.20166,0.00011,14.77186]
[1780451797102,47.4,66837.67,103.4,0.20145,0.00011,14.76195]
[1780451797568,47.4,66836.68,103.4,0.20133,0.00011,14.75657]
[1780451798411,47.4,66836.68,103.4,0.20133,0.00011,14.75657]
[1780451799152,47.4,66836.0,103.4,0.20124,0.00011,14.75269]
[1780451799191,47.4,66836.0,103.4,0.20124,0.00011,14.75269]
[1780451799208,47.4,66836.0,103.4,0.20124,0.00011,14.75269]
[1780451799271,47.4,66836.0,103.4,0.20124,0.00011,14.75269]
[1780451799280,47.4,66836.0,103.4,0.20124,0.00011,14.75269]
[1780451800182,47.4,66830.71,103.4,0.20064,0.00011,14.7249]
[1780451800327,47.4,66830.71,103.4,0.20064,0.00011,14.7249]
[1780451800509,47.4,66830.71,103.4,0.20064,0.00011,14.7249]
[1780451801607,47.4,66816.29,103.4,0.199,0.00011,14.64944]
[1780451802857,47.4,66817.84,103.4,0.19918,0.00011,14.65749]
[1780451807984,47.39,66818.08,103.4,0.19918,0.00011,14.65757]
[1780451811497,47.39,66821.41,103.4,0.19953,0.00011,14.6739]
[1780451811843,47.39,66822.81,103.4,0.19968,0.00011,14.68092]
[1780451813862,47.39,66822.86,103.4,0.19968,0.00011,14.6809]
[1780451814293,47.39,66822.86,103.4,0.19968,0.00011,14.6809]
[1780451814523,47.38,66825.41,103.4,0.19996,0.00011,14.69368]
[1780451815445,47.38,66833.48,103.4,0.20086,0.00011,14.7354]
[1780451820886,47.38,66831.49,103.4,0.20062,0.00011,14.72422]
[1780451826128,47.37,66839.72,103.4,0.20152,0.00011,14.76553]
[1780451829162,47.37,66844.41,103.4,0.20204,0.00011,14.78935]
[1780451834167,47.36,66843.3,103.4,0.20187,0.00011,14.78199]
[1780451836068,47.36,66834.32,103.4,0.20085,0.00011,14.73487]
[1780451837431,47.36,66834.32,103.4,0.20085,0.00011,14.73487]
[1780451839702,47.36,66827.19,103.4,0.20003,0.00011,14.6972]
[1780451839721,47.36,66827.19,103.4,0.20003,0.00011,14.6972]
[1780451846084,47.35,66822.37,103.4,0.19946,0.00011,14.67087]
[1780451851119,47.35,66822.34,103.4,0.1994,0.00011,14.66608]
[1780451855845,47.35,66821.0,103.4,0.19924,0.00011,14.65855]
[1780451856531,47.35,66820.17,103.4,0.19914,0.00011,14.65408]
[1780451861191,47.34,66829.17,103.4,0.20014,0.00011,14.70014]
[1780451866229,47.34,66822.51,103.4,0.19936,0.00011,14.66455]
[1780451868638,47.34,66814.7,103.4,0.19848,0.00011,14.62363]
[1780451870675,47.34,66814.18,103.4,0.19842,0.00011,14.62072]
[1780451870702,47.34,66814.18,103.4,0.19842,0.00011,14.62072]
[1780451871266,47.34,66814.38,103.4,0.19844,0.00011,14.62168]
[1780451871759,47.34,66814.38,103.4,0.19844,0.00011,14.62168]
[1780451873437,47.34,66812.89,103.4,0.19827,0.00011,14.61384]
[1780451874721,47.34,66816.17,103.4,0.19863,0.00011,14.63076]
[1780451880141,47.33,66818.69,103.4,0.19891,0.00011,14.64335]
[1780451883242,47.33,66821.39,103.4,0.1992,0.00011,14.65705]
[1780451883649,47.33,66821.39,103.4,0.1992,0.00011,14.65705]
[1780451883354,47.33,66821.74,103.4,0.19924,0.00011,14.65875]
[1780451886397,47.33,66818.63,103.4,0.19888,0.00011,14.6421]
[1780451889105,47.33,66815.16,103.4,0.19847,0.00011,14.62341]
[1780451889396,47.33,66815.57,103.4,0.19852,0.00011,14.62535]
[1780451894430,47.32,66814.34,103.4,0.19837,0.00011,14.61851]
[1780451899401,47.32,66815.68,103.4,0.19851,0.00011,14.62516]
[1780451901829,47.32,66813.47,103.4,0.19826,0.00011,14.61341]
[1780451906914,47.32,66812.66,103.4,0.19816,0.00011,14.60884]
[1780451909156,47.32,66813.91,103.4,0.1983,0.00011,14.61522]
[1780451909391,47.32,66813.91,103.4,0.1983,0.00011,14.61522]
[1780451909405,47.32,66813.91,103.4,0.1983,0.00011,14.61522]
[1780451909408,47.32,66813.91,103.4,0.1983,0.00011,14.61522]
[1780451909415,47.32,66813.91,103.4,0.1983,0.00011,14.61522]
[1780451909686,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451909801,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451909837,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451909947,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451910030,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451910703,47.32,66804.79,103.4,0.19727,0.00011,14.56763]
[1780451910548,47.32,66808.58,103.4,0.19769,0.00011,14.58726]
[1780451912139,47.32,66815.74,103.4,0.19846,0.00011,14.62047]
[1780451912736,47.32,66815.98,103.4,0.19848,0.00011,14.62153]
[1780451913417,47.32,66815.98,103.4,0.19848,0.00011,14.62153]
[1780451913569,47.32,66815.84,103.4,0.19846,0.00011,14.62072]
[1780451916178,47.32,66817.55,103.4,0.19865,0.00011,14.62946]
[1780451919892,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920072,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920079,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920322,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920447,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920575,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920598,47.31,66811.41,103.4,0.19795,0.00011,14.59716]
[1780451920624,47.31,66831.94,103.4,0.20026,0.00011,14.70395]
[1780451920743,47.31,66831.94,103.4,0.20026,0.00011,14.70395]
[1780451920770,47.31,66831.94,103.4,0.20026,0.00011,14.70395]
[1780451921395,47.31,66831.94,103.4,0.20026,0.00011,14.70395]
[1780451921684,47.31,66831.94,103.4,0.20026,0.00011,14.70395]
[1780451921631,47.31,66842.23,103.4,0.20142,0.00011,14.75723]
[1780451922487,47.31,66842.23,103.4,0.20142,0.00011,14.75723]
[1780451922683,47.31,66842.23,103.4,0.20142,0.00011,14.75723]
[1780451922894,47.31,66842.38,103.4,0.20143,0.00011,14.75777]
[1780451923309,47.31,66842.38,103.4,0.20143,0.00011,14.75777]
[1780451926328,47.31,66837.33,103.4,0.20084,0.00011,14.73084]
[1780451926667,47.31,66837.04,103.4,0.20081,0.00011,14.72913]
[1780451930694,47.3,66828.95,103.4,0.19987,0.00011,14.68617]
[1780451932135,47.3,66825.11,103.4,0.19944,0.00011,14.66601]
[1780451932135,47.3,66825.11,103.4,0.19944,0.00011,14.66601]
[1780451932151,47.3,66825.11,103.4,0.19944,0.00011,14.66601]
[1780451932161,47.3,66825.11,103.4,0.19944,0.00011,14.66601]
[1780451932276,47.3,66825.11,103.4,0.19944,0.00011,14.66601]
[1780451932709,47.3,66826.2,103.4,0.19955,0.00011,14.67152]
[1780451932892,47.3,66826.2,103.4,0.19955,0.00011,14.67152]
[1780451933715,47.3,66825.04,103.4,0.19942,0.00011,14.66535]
[1780451936443,47.3,66824.82,103.4,0.19939,0.00011,14.66396]
[1780451938845,47.3,66825.0,103.4,0.19941,0.00011,14.66464]
[1780451939249,47.3,66825.82,103.4,0.19949,0.00011,14.66854]
[1780451941544,47.3,66826.02,103.4,0.19951,0.00011,14.66934]
[1780451941581,47.3,66826.12,103.4,0.19951,0.00011,14.66962]
[1780451946808,47.29,66825.74,103.4,0.19945,0.00011,14.66698]
[1780451949390,47.29,66825.32,103.4,0.1994,0.00011,14.66453]
[1780451950501,47.29,66833.9,103.4,0.20036,0.00011,14.70891]
[1780451956549,47.29,66838.72,103.4,0.20089,0.00011,14.73319]
[1780451962145,47.28,66837.66,103.4,0.20074,0.00011,14.72645]
[1780451967148,47.28,66835.34,103.4,0.20046,0.00011,14.71342]
[1780451971983,47.27,66825.9,103.4,0.19933,0.00011,14.65929]
[1780451974036,47.27,66834.37,103.4,0.20028,0.00011,14.70312]
[1780451979177,47.27,66834.64,103.4,0.2003,0.00011,14.70388]
[1780451983479,47.27,66825.78,103.4,0.19928,0.00011,14.65714]
[1780451985455,47.27,66826.58,103.4,0.19937,0.00011,14.66106]
[1780451990266,47.26,66829.15,103.4,0.19964,0.00011,14.67379]
[1780451990431,47.26,66829.15,103.4,0.19964,0.00011,14.67379]
[1780451992174,47.26,66823.7,103.4,0.19902,0.00011,14.645]
[1780451992620,47.26,66823.7,103.4,0.19902,0.00011,14.645]
[1780451998176,47.26,66818.08,103.4,0.19838,0.00011,14.61527]
[1780452003770,47.26,66820.48,103.4,0.19864,0.00011,14.62753]
[1780452005028,47.26,66812.73,103.4,0.19777,0.00011,14.58691]
[1780452005640,47.26,66812.73,103.4,0.19777,0.00011,14.58691]
[1780452011269,47.26,66813.8,103.4,0.19788,0.00011,14.59224]
[1780452012916,47.26,66813.63,103.4,0.19786,0.00011,14.59132]
[1780452013355,47.26,66813.63,103.4,0.19786,0.00011,14.59132]
[1780452013470,47.26,66813.63,103.4,0.19786,0.00011,14.59132]
[1780452013530,47.26,66810.21,103.4,0.19748,0.00011,14.57338]
[1780452015018,47.26,66805.92,103.4,0.197,0.00011,14.55099]
[1780452015148,47.26,66805.92,103.4,0.197,0.00011,14.55099]
[1780452015505,47.26,66805.92,103.4,0.197,0.00011,14.55099]
[1780452015811,47.26,66799.87,103.4,0.19632,0.00011,14.51924]
[1780452016142,47.26,66799.87,103.4,0.19632,0.00011,14.51924]
[1780452016399,47.26,66799.87,103.4,0.19632,0.00011,14.51924]
[1780452016903,47.26,66794.52,103.4,0.19572,0.00011,14.49128]
[1780452016976,47.26,66794.52,103.4,0.19572,0.00011,14.49128]
[1780452017575,47.26,66794.52,103.4,0.19572,0.00011,14.49128]
[1780452017739,47.26,66794.52,103.4,0.19572,0.00011,14.49128]
[1780452017811,47.26,66794.52,103.4,0.19572,0.00011,14.49128]
[1780452017701,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452017897,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018281,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018287,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018491,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018610,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018738,47.26,66783.73,103.4,0.19452,0.00011,14.43476]
[1780452018721,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019166,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019298,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019304,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019369,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019706,47.25,66769.84,103.4,0.19297,0.00011,14.36169]
[1780452019732,47.25,66751.58,103.4,0.19096,0.00011,14.2659]
[1780452019917,47.25,66751.58,103.4,0.19096,0.00011,14.2659]
[1780452020203,47.25,66751.58,103.4,0.19096,0.00011,14.2659]
[1780452020260,47.25,66751.58,103.4,0.19096,0.00011,14.2659]
[1780452020531,47.25,66751.58,103.4,0.19096,0.00011,14.2659]
[1780452020755,47.25,66751.07,103.4,0.1909,0.00011,14.26308]
[1780452021037,47.25,66751.07,103.4,0.1909,0.00011,14.26308]
[1780452022200,47.25,66744.74,103.4,0.1902,0.00011,14.22983]
[1780452022347,47.25,66744.74,103.4,0.1902,0.00011,14.22983]
[1780452022659,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452022860,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452023215,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452023380,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452023558,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452023812,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452023819,47.25,66728.94,103.4,0.18847,0.00011,14.14666]
[1780452024144,47.25,66729.3,103.4,0.18851,0.00011,14.14855]
[1780452024690,47.25,66738.63,103.4,0.18954,0.00011,14.19785]
[1780452027470,47.26,66744.38,103.4,0.19018,0.00011,14.2287]
[1780452032158,47.26,66745.06,103.4,0.19025,0.00011,14.22971]
[1780452032183,47.26,66745.06,103.4,0.19025,0.00011,14.22971]
[1780452034049,47.26,66755.03,103.4,0.19134,0.00011,14.2822]
[1780452034890,47.26,66757.84,103.4,0.19165,0.00011,14.29684]
[1780452036221,47.26,66757.31,103.4,0.19159,0.00011,14.29393]
[1780452036756,47.26,66757.31,103.4,0.19159,0.00011,14.29393]
[1780452036777,47.26,66757.31,103.4,0.19159,0.00011,14.29393]
[1780452036786,47.26,66757.31,103.4,0.19159,0.00011,14.29393]
[1780452036877,47.26,66762.63,103.4,0.19217,0.00011,14.32171]
[1780452036958,47.26,66762.63,103.4,0.19217,0.00011,14.32171]
[1780452037359,47.26,66762.63,103.4,0.19217,0.00011,14.32171]
[1780452037868,47.26,66768.25,103.4,0.19279,0.00011,14.35102]
[1780452037895,47.26,66768.25,103.4,0.19279,0.00011,14.35102]
[1780452041620,47.26,66762.96,103.4,0.19219,0.00011,14.32275]
[1780452041669,47.26,66762.96,103.4,0.19219,0.00011,14.32275]
[1780452043577,47.26,66754.75,103.4,0.19128,0.00011,14.27937]
[1780452043935,47.26,66751.46,103.4,0.19092,0.00011,14.26199]
[1780452049034,47.26,66748.33,103.4,0.19059,0.00011,14.24639]
[1780452049634,47.26,66748.33,103.4,0.19059,0.00011,14.24639]
[1780452049703,47.26,66748.33,103.4,0.19059,0.00011,14.24639]
[1780452049710,47.26,66748.33,103.4,0.19059,0.00011,14.24639]
[1780452049744,47.26,66748.33,103.4,0.19059,0.00011,14.24639]
[1780452049818,47.26,66743.79,103.4,0.1901,0.00011,14.22275]
[1780452049925,47.26,66743.79,103.4,0.1901,0.00011,14.22275]
[1780452049979,47.26,66743.79,103.4,0.1901,0.00011,14.22275]
[1780452050188,47.26,66743.79,103.4,0.1901,0.00011,14.22275]
[1780452050786,47.26,66733.48,103.4,0.18898,0.00011,14.16881]
[1780452054609,47.27,66724.23,103.4,0.188,0.00011,14.12157]
[1780452054918,47.27,66724.23,103.4,0.188,0.00011,14.12157]
[1780452055953,47.27,66718.98,103.4,0.18743,0.00011,14.09428]
[1780452057113,47.27,66718.05,103.4,0.18734,0.00011,14.08973]
[1780452057959,47.27,66713.76,103.4,0.18688,0.00011,14.0675]
[1780452059255,47.27,66709.12,103.4,0.18638,0.00011,14.04304]
[1780452059741,47.27,66709.12,103.4,0.18638,0.00011,14.04304]
[1780452059756,47.27,66709.12,103.4,0.18638,0.00011,14.04304]
[1780452059972,47.27,66708.38,103.4,0.1863,0.00011,14.03914]
[1780452060228,47.27,66708.38,103.4,0.1863,0.00011,14.03914]
[1780452060273,47.27,66708.38,103.4,0.1863,0.00011,14.03914]
[1780452060570,47.27,66708.38,103.4,0.1863,0.00011,14.03914]
[1780452061286,47.27,66710.77,103.4,0.18656,0.00011,14.05173]
[1780452066694,47.28,66717.61,103.4,0.18732,0.00011,14.08844]
[1780452068707,47.28,66725.89,103.4,0.18822,0.00011,14.13231]
[1780452069821,47.28,66725.89,103.4,0.18822,0.00011,14.13231]
[1780452071087,47.28,66733.65,103.4,0.18908,0.00011,14.17367]
[1780452076162,47.28,66737.7,103.4,0.18955,0.00011,14.19616]
[1780452076811,47.28,66728.53,103.4,0.18855,0.00011,14.14819]
[1780452076944,47.28,66728.53,103.4,0.18855,0.00011,14.14819]
[1780452077821,47.28,66728.53,103.4,0.18855,0.00011,14.14819]
[1780452079310,47.29,66720.68,103.4,0.18771,0.00011,14.10735]
[1780452079846,47.29,66720.68,103.4,0.18771,0.00011,14.10735]
[1780452084668,47.29,66718.45,103.4,0.1875,0.00011,14.09702]
[1780452084852,47.29,66718.45,103.4,0.1875,0.00011,14.09702]
[1780452084944,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085244,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085337,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085446,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085514,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085629,47.29,66715.09,103.4,0.18714,0.00011,14.07966]
[1780452085826,47.29,66699.06,103.4,0.1854,0.00011,13.99521]
[1780452085980,47.29,66699.06,103.4,0.1854,0.00011,13.99521]
[1780452086775,47.29,66699.06,103.4,0.1854,0.00011,13.99521]
[1780452086833,47.29,66692.92,103.4,0.18474,0.00011,13.96293]
[1780452086961,47.29,66692.92,103.4,0.18474,0.00011,13.96293]
[1780452087114,47.29,66692.92,103.4,0.18474,0.00011,13.96293]
[1780452088019,47.29,66688.14,103.4,0.18423,0.00011,13.93784]
[1780452088061,47.29,66688.14,103.4,0.18423,0.00011,13.93784]
[1780452088587,47.29,66688.14,103.4,0.18423,0.00011,13.93784]
[1780452088947,47.29,66684.03,103.4,0.18379,0.00011,13.91621]
[1780452089118,47.29,66684.03,103.4,0.18379,0.00011,13.91621]
[1780452089316,47.29,66684.03,103.4,0.18379,0.00011,13.91621]
[1780452089326,47.29,66684.03,103.4,0.18379,0.00011,13.91621]
[1780452089854,47.29,66678.81,103.4,0.18323,0.00011,13.88875]
[1780452090679,47.29,66678.81,103.4,0.18323,0.00011,13.88875]
[1780452090783,47.29,66678.81,103.4,0.18323,0.00011,13.88875]
[1780452090867,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091132,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091166,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091201,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091500,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091603,47.29,66669.95,103.4,0.18228,0.00011,13.84211]
[1780452091870,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452091950,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452091969,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452091973,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452092583,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452092856,47.29,66658.04,103.4,0.18098,0.00011,13.77526]
[1780452092619,47.29,66658.69,103.4,0.18104,0.00011,13.77869]
[1780452093325,47.29,66658.69,103.4,0.18104,0.00011,13.77869]
[1780452093870,47.29,66658.69,103.4,0.18104,0.00011,13.77869]
[1780452098021,47.3,66660.44,103.4,0.18125,0.00011,13.7888]
[1780452098122,47.3,66660.44,103.4,0.18125,0.00011,13.7888]
[1780452098181,47.3,66660.44,103.4,0.18125,0.00011,13.7888]
[1780452098318,47.3,66660.44,103.4,0.18125,0.00011,13.7888]
[1780452098830,47.3,66660.44,103.4,0.18125,0.00011,13.7888]
[1780452098924,47.3,66648.69,103.4,0.18,0.00011,13.72687]
[1780452099765,47.3,66648.69,103.4,0.18,0.00011,13.72687]
[1780452099932,47.3,66640.44,103.4,0.17913,0.00011,13.68349]
[1780452100632,47.3,66640.44,103.4,0.17913,0.00011,13.68349]
[1780452101051,47.3,66638.6,103.4,0.17895,0.00011,13.67405]
[1780452101536,47.3,66638.6,103.4,0.17895,0.00011,13.67405]
[1780452101932,47.3,66638.6,103.4,0.17895,0.00011,13.67405]
[1780452101945,47.3,66639.44,103.4,0.17904,0.00011,13.67879]
[1780452102747,47.3,66639.44,103.4,0.17904,0.00011,13.67879]
[1780452107577,47.31,66638.5,103.4,0.17897,0.00011,13.67528]
[1780452108300,47.31,66639.99,103.4,0.17913,0.00011,13.68315]
[1780452108375,47.31,66650.01,103.4,0.1802,0.00011,13.73639]
[1780452110570,47.31,66650.98,103.4,0.18031,0.00011,13.74201]
[1780452110763,47.31,66656.14,103.4,0.18086,0.00011,13.76946]
[1780452115555,47.31,66655.7,103.4,0.18083,0.00011,13.76769]
[1780452115596,47.31,66655.7,103.4,0.18083,0.00011,13.76769]
[1780452115740,47.31,66655.7,103.4,0.18083,0.00011,13.76769]
[1780452115748,47.31,66655.7,103.4,0.18083,0.00011,13.76769]
[1780452115954,47.31,66655.7,103.4,0.18083,0.00011,13.76769]
[1780452115817,47.31,66655.12,103.4,0.18077,0.00011,13.76479]
[1780452115999,47.31,66655.12,103.4,0.18077,0.00011,13.76479]
[1780452116521,47.31,66655.12,103.4,0.18077,0.00011,13.76479]
[1780452116874,47.32,66644.21,103.4,0.17962,0.00011,13.70734]
[1780452120980,47.32,66637.93,103.4,0.17897,0.00011,13.67501]
[1780452120997,47.32,66638.67,103.4,0.17905,0.00011,13.67892]
[1780452121891,47.32,66638.67,103.4,0.17905,0.00011,13.67892]
[1780452121971,47.32,66638.67,103.4,0.17905,0.00011,13.67892]
[1780452122010,47.32,66634.14,103.4,0.17858,0.00011,13.65545]
[1780452122499,47.32,66634.14,103.4,0.17858,0.00011,13.65545]
[1780452122502,47.32,66634.14,103.4,0.17858,0.00011,13.65545]
[1780452123037,47.32,66632.28,103.4,0.17839,0.00011,13.64584]
[1780452127728,47.32,66642.97,103.4,0.17953,0.00011,13.70322]
[1780452132506,47.33,66640.7,103.4,0.17932,0.00011,13.69251]
[1780452138827,47.34,66646.55,103.4,0.17997,0.00011,13.7249]
[1780452144450,47.34,66645.35,103.4,0.17987,0.00011,13.7199]
[1780452145133,47.34,66645.3,103.4,0.17988,0.00011,13.72008]
[1780452145652,47.34,66645.3,103.4,0.17988,0.00011,13.72008]
[1780452145816,47.34,66651.77,103.4,0.18057,0.00011,13.75447]
[1780452146711,47.34,66663.27,103.4,0.1818,0.00011,13.81542]
[1780452147647,47.34,66663.27,103.4,0.1818,0.00011,13.81542]
[1780452147720,47.34,66663.27,103.4,0.1818,0.00011,13.81542]
[1780452147735,47.34,66663.27,103.4,0.1818,0.00011,13.81542]
[1780452147927,47.34,66663.27,103.4,0.1818,0.00011,13.81542]
[1780452148024,47.35,66664.02,103.4,0.18188,0.00011,13.81953]
[1780452148455,47.35,66664.02,103.4,0.18188,0.00011,13.81953]
[1780452148556,47.35,66654.71,103.4,0.18089,0.00011,13.77041]
[1780452149285,47.35,66646.45,103.4,0.18001,0.00011,13.72691]
[1780452154319,47.35,66646.65,103.4,0.18002,0.00011,13.72502]
[1780452158156,47.35,66647.86,103.4,0.18016,0.00011,13.73205]
[1780452158163,47.35,66647.86,103.4,0.18016,0.00011,13.73205]
[1780452163383,47.36,66644.22,103.4,0.1798,0.00011,13.71409]
[1780452164408,47.36,66644.22,103.4,0.1798,0.00011,13.71409]
[1780452165913,47.36,66640.85,103.4,0.17945,0.00011,13.69674]
[1780452166007,47.36,66642.96,103.4,0.17968,0.00011,13.70814]
[1780452166845,47.36,66642.96,103.4,0.17968,0.00011,13.70814]
[1780452166851,47.36,66642.96,103.4,0.17968,0.00011,13.70814]
[1780452166888,47.36,66653.93,103.4,0.18085,0.00011,13.76626]
[1780452172684,47.36,66660.11,103.4,0.18152,0.00011,13.79938]
[1780452172754,47.36,66660.11,103.4,0.18152,0.00011,13.79938]
[1780452172878,47.36,66660.07,103.4,0.18152,0.00011,13.7996]
[1780452174574,47.36,66663.37,103.4,0.18187,0.00011,13.817]
[1780452174593,47.36,66663.37,103.4,0.18187,0.00011,13.817]
[1780452174635,47.36,66663.37,103.4,0.18187,0.00011,13.817]
[1780452174927,47.36,66663.37,103.4,0.18187,0.00011,13.817]
[1780452175014,47.36,66663.37,103.4,0.18187,0.00011,13.817]
[1780452175045,47.37,66668.4,103.4,0.18242,0.00011,13.84392]
[1780452175709,47.37,66668.4,103.4,0.18242,0.00011,13.84392]
[1780452176018,47.37,66683.01,103.4,0.18399,0.00011,13.92103]
[1780452177003,47.37,66693.43,103.4,0.18511,0.00011,13.976]
[1780452180632,47.37,66693.55,103.4,0.18513,0.00011,13.97685]
[1780452180647,47.37,66693.55,103.4,0.18513,0.00011,13.97685]
[1780452180786,47.37,66693.55,103.4,0.18513,0.00011,13.97685]
[1780452180817,47.37,66693.55,103.4,0.18513,0.00011,13.97685]
[1780452181299,47.37,66694.97,103.4,0.18528,0.00011,13.98439]
[1780452181316,47.37,66694.97,103.4,0.18528,0.00011,13.98439]
[1780452181673,47.37,66706.09,103.4,0.18648,0.00011,14.04286]
[1780452182224,47.37,66706.09,103.4,0.18648,0.00011,14.04286]
[1780452182381,47.37,66706.09,103.4,0.18648,0.00011,14.04286]
[1780452182587,47.37,66706.09,103.4,0.18648,0.00011,14.04286]
[1780452183066,47.37,66715.15,103.4,0.18746,0.00011,14.09052]
[1780452183707,47.37,66715.15,103.4,0.18746,0.00011,14.09052]
[1780452185080,47.37,66725.72,103.4,0.18861,0.00011,14.14586]
[1780452185875,47.37,66735.71,103.4,0.1897,0.00011,14.19814]
[1780452186844,47.37,66735.71,103.4,0.1897,0.00011,14.19814]
[1780452188698,47.37,66745.2,103.4,0.19074,0.00011,14.24792]
[1780452189793,47.37,66743.3,103.4,0.19053,0.00011,14.23816]
[1780452191408,47.37,66735.23,103.4,0.18965,0.00011,14.19606]
[1780452191806,47.37,66735.23,103.4,0.18965,0.00011,14.19606]
[1780452192133,47.37,66735.12,103.4,0.18965,0.00011,14.19587]
[1780452192419,47.37,66735.12,103.4,0.18965,0.00011,14.19587]
[1780452192517,47.37,66735.12,103.4,0.18965,0.00011,14.19587]
[1780452193143,47.37,66730.61,103.4,0.18915,0.00011,14.172]
[1780452193353,47.37,66730.61,103.4,0.18915,0.00011,14.172]
[1780452193384,47.37,66730.61,103.4,0.18915,0.00011,14.172]
[1780452193792,47.37,66730.61,103.4,0.18915,0.00011,14.172]
[1780452195467,47.37,66732.78,103.4,0.1894,0.00011,14.18384]
[1780452195512,47.37,66732.78,103.4,0.1894,0.00011,14.18384]
[1780452195553,47.37,66732.78,103.4,0.1894,0.00011,14.18384]
[1780452195748,47.37,66735.44,103.4,0.1897,0.00011,14.19801]
[1780452197161,47.37,66741.34,103.4,0.19035,0.00011,14.22913]
[1780452197638,47.37,66743.97,103.4,0.19063,0.00011,14.24291]
[1780452199160,47.38,66745.49,103.4,0.19081,0.00011,14.25117]
[1780452199651,47.38,66745.81,103.4,0.19084,0.00011,14.25285]
[1780452203300,47.38,66749.32,103.4,0.19124,0.00011,14.27173]
[1780452205917,47.37,66758.73,103.4,0.19226,0.00011,14.32027]
[1780452211589,47.37,66757.89,103.4,0.19213,0.00011,14.31442]
[1780452216771,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217411,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217413,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217446,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217555,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217717,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217858,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452217943,47.36,66759.0,103.4,0.19218,0.00011,14.3146]
[1780452218025,47.36,66770.6,103.4,0.19346,0.00011,14.37511]
[1780452218413,47.36,66770.6,103.4,0.19346,0.00011,14.37511]
[1780452218456,47.36,66770.6,103.4,0.19346,0.00011,14.37511]
[1780452220359,47.36,66775.84,103.4,0.19403,0.00011,14.40214]
[1780452220800,47.36,66776.96,103.4,0.19414,0.00011,14.40734]
[1780452221383,47.36,66776.96,103.4,0.19414,0.00011,14.40734]
[1780452222735,47.36,66776.35,103.4,0.19406,0.00011,14.40388]
[1780452224335,47.35,66787.24,103.4,0.19526,0.00011,14.46019]
[1780452227131,47.35,66795.03,103.4,0.1961,0.00011,14.49976]
[1780452227240,47.35,66795.03,103.4,0.1961,0.00011,14.49976]
[1780452227334,47.35,66795.03,103.4,0.1961,0.00011,14.49976]
[1780452227457,47.35,66795.03,103.4,0.1961,0.00011,14.49976]
[1780452227686,47.35,66795.03,103.4,0.1961,0.00011,14.49976]
[1780452228089,47.35,66802.46,103.4,0.19693,0.00011,14.53823]
[1780452229501,47.35,66806.29,103.4,0.19735,0.00011,14.55787]
[1780452229505,47.35,66806.29,103.4,0.19735,0.00011,14.55787]
[1780452229527,47.35,66806.29,103.4,0.19735,0.00011,14.55787]
[1780452229873,47.34,66803.89,103.4,0.19707,0.00011,14.54494]
[1780452234979,47.34,66801.15,103.4,0.19673,0.00011,14.52905]
[1780452235086,47.34,66800.94,103.4,0.1967,0.00011,14.52755]
[1780452240252,47.3,66805.05,103.4,0.197,0.00011,14.54194]
[1780452240845,47.3,66805.05,103.4,0.197,0.00011,14.54194]
[1780452240953,47.3,66805.21,103.4,0.19701,0.00011,14.54248]
[1780452241599,47.3,66805.21,103.4,0.19701,0.00011,14.54248]
[1780452242009,47.3,66805.21,103.4,0.19701,0.00011,14.54248]
[1780452242052,47.3,66814.6,103.4,0.19805,0.00011,14.59104]
[1780452245075,47.3,66821.8,103.4,0.19884,0.00011,14.62777]
[1780452247042,47.29,66820.69,103.4,0.1987,0.00011,14.62118]
[1780452250306,47.26,66817.92,103.4,0.19819,0.00011,14.59803]
[1780452250794,47.26,66817.92,103.4,0.19819,0.00011,14.59803]
[1780452250900,47.26,66817.92,103.4,0.19819,0.00011,14.59803]
[1780452250984,47.26,66817.92,103.4,0.19819,0.00011,14.59803]
[1780452251032,47.26,66815.44,103.4,0.19791,0.00011,14.58471]
[1780452251704,47.26,66815.44,103.4,0.19791,0.00011,14.58471]
[1780452256862,47.19,66816.01,103.4,0.19765,0.00011,14.57343]
[1780452256883,47.19,66816.01,103.4,0.19765,0.00011,14.57343]
[1780452256903,47.19,66816.01,103.4,0.19765,0.00011,14.57343]
[1780452256927,47.19,66816.01,103.4,0.19765,0.00011,14.57343]
[1780452257074,47.18,66819.88,103.4,0.19799,0.00011,14.58932]
[1780452258881,47.17,66822.34,103.4,0.19826,0.00011,14.60183]
[1780452259043,47.17,66822.34,103.4,0.19826,0.00011,14.60183]
[1780452259047,47.17,66822.34,103.4,0.19826,0.00011,14.60183]
[1780452259088,47.17,66820.72,103.4,0.19807,0.00011,14.593]
[1780452260142,47.17,66820.72,103.4,0.19807,0.00011,14.593]
[1780452262109,47.15,66808.83,103.4,0.19661,0.00011,14.52548]
[1780452267144,47.14,66816.93,103.4,0.19748,0.00011,14.56592]
[1780452269877,47.14,66820.85,103.4,0.1979,0.00011,14.58559]
[1780452270360,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452270365,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452270683,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452270733,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452270778,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452270874,47.12,66823.6,103.4,0.19811,0.00011,14.59561]
[1780452271869,47.12,66823.48,103.4,0.19809,0.00011,14.59464]
[1780452271966,47.12,66814.81,103.4,0.19707,0.00011,14.54487]
[1780452272311,47.12,66814.81,103.4,0.19707,0.00011,14.54487]
[1780452272376,47.12,66814.81,103.4,0.19707,0.00011,14.54487]
[1780452272448,47.12,66814.81,103.4,0.19707,0.00011,14.54487]
[1780452272548,47.12,66801.41,103.4,0.19556,0.00011,14.47465]
[1780452273845,47.12,66801.41,103.4,0.19556,0.00011,14.47465]
[1780452273916,47.12,66801.41,103.4,0.19556,0.00011,14.47465]
[1780452274939,47.11,66796.44,103.4,0.19499,0.00011,14.44787]
[1780452274998,47.11,66796.44,103.4,0.19499,0.00011,14.44787]
[1780452275064,47.11,66793.73,103.4,0.19468,0.00011,14.43337]
[1780452276108,47.11,66793.73,103.4,0.19468,0.00011,14.43337]
[1780452276155,47.11,66789.35,103.4,0.19419,0.00011,14.41004]
[1780452276783,47.11,66789.35,103.4,0.19419,0.00011,14.41004]
[1780452277794,47.11,66783.89,103.4,0.19357,0.00011,14.38093]
[1780452278869,47.11,66780.94,103.4,0.19323,0.00011,14.36504]
[1780452283873,47.1,66777.83,103.4,0.19286,0.00011,14.34724]
[1780452289784,47.09,66783.5,103.4,0.19344,0.00011,14.37483]
[1780452289797,47.09,66783.5,103.4,0.19344,0.00011,14.37483]
[1780452289874,47.09,66784.21,103.4,0.1935,0.00011,14.3778]
[1780452290874,47.09,66784.21,103.4,0.1935,0.00011,14.3778]
[1780452291833,47.09,66786.18,103.4,0.19371,0.00011,14.38785]
[1780452294362,47.08,66788.29,103.4,0.19393,0.00011,14.39829]
[1780452294362,47.08,66788.29,103.4,0.19393,0.00011,14.39829]
[1780452300381,47.07,66791.1,103.4,0.1942,0.00011,14.41072]
[1780452303435,47.07,66789.83,103.4,0.19404,0.00011,14.40336]
[1780452304439,47.07,66789.83,103.4,0.19403,0.00011,14.40303]
[1780452305153,47.07,66789.83,103.4,0.19403,0.00011,14.40303]
[1780452305532,47.07,66788.61,103.4,0.19389,0.00011,14.39628]
[1780452306359,47.07,66793.18,103.4,0.19438,0.00011,14.41964]
[1780452307145,47.06,66799.27,103.4,0.19506,0.00011,14.4514]
[1780452308379,47.06,66802.51,103.4,0.19542,0.00011,14.46841]
[1780452314845,47.06,66802.47,103.4,0.19538,0.00011,14.46644]
[1780452314851,47.06,66802.47,103.4,0.19538,0.00011,14.46644]
[1780452317517,47.05,66805.79,103.4,0.19572,0.00011,14.48269]
[1780452323544,47.04,66805.88,103.4,0.19569,0.00011,14.48136]
[1780452326962,47.04,66807.25,103.4,0.19582,0.00011,14.48763]
[1780452331722,47.04,66804.91,103.4,0.19554,0.00011,14.47414]
[1780452337642,47.03,66808.97,103.4,0.1959,0.00011,14.48936]
[1780452343106,47.02,66809.14,103.4,0.1959,0.00011,14.48901]
[1780452343368,47.02,66809.27,103.4,0.1959,0.00011,14.48907]
[1780452344848,47.02,66811.32,103.4,0.19613,0.00011,14.49983]
[1780452346976,47.02,66809.9,103.4,0.19595,0.00011,14.49174]
[1780452349914,47.01,66811.43,103.4,0.1961,0.00011,14.49856]
[1780452349959,47.01,66811.43,103.4,0.1961,0.00011,14.49856]
[1780452350132,47.01,66811.43,103.4,0.1961,0.00011,14.49856]
[1780452350283,47.01,66816.67,103.4,0.19668,0.00011,14.52575]
[1780452350949,47.01,66823.6,103.4,0.19745,0.00011,14.56188]
[1780452356718,47.0,66819.47,103.4,0.19696,0.00011,14.53907]
[1780452356786,47.0,66819.55,103.4,0.19697,0.00011,14.53923]
[1780452361068,47.0,66819.63,103.4,0.19695,0.00011,14.53867]
[1780452361081,47.0,66818.69,103.4,0.19683,0.00011,14.533]
[1780452365432,46.99,66817.22,103.4,0.19665,0.00011,14.52454]
[1780452369133,46.99,66810.05,103.4,0.19583,0.00011,14.48618]
[1780452369693,46.99,66810.11,103.4,0.19583,0.00011,14.48611]
[1780452369718,46.99,66810.11,103.4,0.19583,0.00011,14.48611]
[1780452369723,46.99,66810.11,103.4,0.19583,0.00011,14.48611]
[1780452369912,46.99,66810.11,103.4,0.19583,0.00011,14.48611]
[1780452370153,46.99,66796.19,103.4,0.19426,0.00011,14.41259]
[1780452370367,46.99,66796.19,103.4,0.19426,0.00011,14.41259]
[1780452371133,46.99,66796.19,103.4,0.19426,0.00011,14.41259]
[1780452371136,46.99,66796.19,103.4,0.19426,0.00011,14.41259]
[1780452371258,46.99,66796.19,103.4,0.19426,0.00011,14.41259]
[1780452371139,46.98,66779.58,103.4,0.1924,0.00011,14.32475]
[1780452371519,46.98,66779.58,103.4,0.1924,0.00011,14.32475]
[1780452372122,46.98,66772.48,103.4,0.19161,0.00011,14.28696]
[1780452372882,46.98,66772.48,103.4,0.19161,0.00011,14.28696]
[1780452377160,46.98,66774.69,103.4,0.19183,0.00011,14.29743]
[1780452377164,46.98,66774.69,103.4,0.19183,0.00011,14.29743]
[1780452377182,46.98,66774.69,103.4,0.19183,0.00011,14.29743]
[1780452377188,46.98,66774.69,103.4,0.19183,0.00011,14.29743]
[1780452377185,46.98,66787.88,103.4,0.19329,0.00011,14.36668]
[1780452377996,46.98,66787.88,103.4,0.19329,0.00011,14.36668]
[1780452378003,46.98,66787.88,103.4,0.19329,0.00011,14.36668]
[1780452378113,46.98,66787.88,103.4,0.19329,0.00011,14.36668]
[1780452378148,46.98,66791.01,103.4,0.19363,0.00011,14.38301]
[1780452380495,46.97,66797.38,103.4,0.19433,0.00011,14.41616]
[1780452382007,46.97,66797.68,103.4,0.19436,0.00011,14.41752]
[1780452382021,46.97,66797.68,103.4,0.19436,0.00011,14.41752]
[1780452382082,46.97,66797.68,103.4,0.19436,0.00011,14.41752]
[1780452382237,46.97,66805.1,103.4,0.19519,0.00011,14.45635]
[1780452383163,46.97,66805.1,103.4,0.19519,0.00011,14.45635]
[1780452384001,46.97,66810.2,103.4,0.19576,0.00011,14.48302]
[1780452386395,46.97,66809.43,103.4,0.19566,0.00011,14.47843]
[1780452387108,46.97,66809.43,103.4,0.19566,0.00011,14.47843]
[1780452387209,46.97,66809.3,103.4,0.19564,0.00011,14.47757]
[1780452388463,46.97,66807.88,103.4,0.19547,0.00011,14.46981]
[1780452388520,46.97,66807.88,103.4,0.19547,0.00011,14.46981]
[1780452391397,46.97,66808.76,103.4,0.19556,0.00011,14.47388]
[1780452394709,46.96,66808.62,103.4,0.19548,0.00011,14.46806]
[1780452395849,46.96,66805.09,103.4,0.19508,0.00011,14.44921]
[1780452400037,46.96,66805.29,103.4,0.19508,0.00011,14.44927]
[1780452405137,46.95,66804.41,103.4,0.19495,0.00011,14.44315]
[1780452408165,46.95,66810.11,103.4,0.19558,0.00011,14.47266]
[1780452409216,46.95,66812.49,103.4,0.19584,0.00011,14.4849]
[1780452410231,46.94,66809.18,103.4,0.19546,0.00011,14.46719]
[1780452410936,46.94,66806.24,103.4,0.19512,0.00011,14.45144]
[1780452410943,46.94,66806.24,103.4,0.19512,0.00011,14.45144]
[1780452411767,46.94,66801.62,103.4,0.1946,0.00011,14.42686]
[1780452412021,46.94,66801.62,103.4,0.1946,0.00011,14.42686]
[1780452412093,46.94,66801.62,103.4,0.1946,0.00011,14.42686]
[1780452412185,46.94,66792.07,103.4,0.19353,0.00011,14.37631]
[1780452413656,46.94,66790.45,103.4,0.19334,0.00011,14.3676]
[1780452415487,46.94,66789.33,103.4,0.19321,0.00011,14.36138]
[1780452421248,46.94,66795.87,103.4,0.19392,0.00011,14.39485]
[1780452425816,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452425884,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452425889,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452425900,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452425977,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452426234,46.93,66796.71,103.4,0.194,0.00011,14.39852]
[1780452426283,46.93,66784.54,103.4,0.19263,0.00011,14.33414]
[1780452426783,46.93,66784.54,103.4,0.19263,0.00011,14.33414]
[1780452426847,46.93,66784.54,103.4,0.19263,0.00011,14.33414]
[1780452427290,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452427364,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452427394,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452427760,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452427945,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452427963,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452428038,46.93,66776.54,103.4,0.19174,0.00011,14.29156]
[1780452428297,46.93,66760.7,103.4,0.18998,0.00011,14.20754]
[1780452428443,46.93,66760.7,103.4,0.18998,0.00011,14.20754]
[1780452428940,46.93,66760.7,103.4,0.18998,0.00011,14.20754]
[1780452429203,46.93,66760.7,103.4,0.18998,0.00011,14.20754]
[1780452429304,46.93,66749.05,103.4,0.18869,0.00011,14.14579]
[1780452429643,46.93,66749.05,103.4,0.18869,0.00011,14.14579]
[1780452429853,46.93,66749.05,103.4,0.18869,0.00011,14.14579]
[1780452430217,46.93,66749.05,103.4,0.18869,0.00011,14.14579]
[1780452430464,46.93,66744.67,103.4,0.18821,0.00011,14.1225]
[1780452431366,46.93,66741.98,103.4,0.18791,0.00011,14.10819]
[1780452432214,46.93,66741.98,103.4,0.18791,0.00011,14.10819]
[1780452433353,46.93,66741.43,103.4,0.18785,0.00011,14.10524]
[1780452438810,46.93,66739.62,103.4,0.18765,0.00011,14.09549]
[1780452439842,46.93,66743.3,103.4,0.18805,0.00011,14.11499]
[1780452440856,46.93,66745.33,103.4,0.18827,0.00011,14.12572]
[1780452441867,46.93,66736.32,103.4,0.18728,0.00011,14.07786]
[1780452445508,46.93,66730.6,103.4,0.18666,0.00011,14.04755]
[1780452446763,46.93,66731.61,103.4,0.18677,0.00011,14.05291]
[1780452453301,46.93,66736.51,103.4,0.18727,0.00011,14.07496]
[1780452458081,46.93,66738.02,103.4,0.18743,0.00011,14.08291]
[1780452458156,46.93,66738.02,103.4,0.18743,0.00011,14.08291]
[1780452458215,46.93,66738.02,103.4,0.18743,0.00011,14.08291]
[1780452458660,46.93,66734.87,103.4,0.18709,0.00011,14.06615]
[1780452458681,46.93,66734.87,103.4,0.18709,0.00011,14.06615]
[1780452458968,46.93,66734.87,103.4,0.18709,0.00011,14.06615]
[1780452459197,46.93,66734.87,103.4,0.18709,0.00011,14.06615]
[1780452459234,46.93,66728.34,103.4,0.18637,0.00011,14.03144]
[1780452461240,46.93,66722.79,103.4,0.18576,0.00011,14.00196]
[1780452461245,46.93,66715.08,103.4,0.18492,0.00011,13.96104]
[1780452461860,46.93,66715.08,103.4,0.18492,0.00011,13.96104]
[1780452461886,46.93,66716.13,103.4,0.18504,0.00011,13.96661]
[1780452464967,46.93,66715.48,103.4,0.18497,0.00011,13.96331]
[1780452466498,46.93,66704.21,103.4,0.18375,0.00011,13.90361]
[1780452467366,46.93,66704.21,103.4,0.18375,0.00011,13.90361]
[1780452468311,46.93,66704.53,103.4,0.18379,0.00011,13.90531]
[1780452471498,46.93,66704.78,103.4,0.18382,0.00011,13.90716]
[1780452476560,46.93,66704.44,103.4,0.1838,0.00011,13.906]
[1780452477404,46.93,66705.69,103.4,0.18394,0.00011,13.91277]
[1780452482222,46.94,66710.56,103.4,0.18448,0.00011,13.9394]
[1780452483153,46.94,66709.76,103.4,0.1844,0.00011,13.93554]
[1780452483396,46.94,66710.45,103.4,0.18448,0.00011,13.93939]
[1780452483699,46.94,66710.45,103.4,0.18448,0.00011,13.93939]
[1780452483962,46.94,66710.45,103.4,0.18448,0.00011,13.93939]
[1780452483982,46.94,66710.45,103.4,0.18448,0.00011,13.93939]
[1780452485043,46.94,66709.16,103.4,0.18434,0.00011,13.93254]
[1780452485343,46.94,66709.16,103.4,0.18434,0.00011,13.93254]
[1780452486414,46.94,66702.07,103.4,0.18358,0.00011,13.89527]
[1780452486420,46.94,66702.07,103.4,0.18358,0.00011,13.89527]
[1780452486472,46.94,66702.07,103.4,0.18358,0.00011,13.89527]
[1780452486527,46.94,66702.07,103.4,0.18358,0.00011,13.89527]
[1780452486909,46.94,66711.49,103.4,0.18461,0.00011,13.94554]
[1780452487576,46.94,66711.49,103.4,0.18461,0.00011,13.94554]
[1780452487691,46.94,66711.49,103.4,0.18461,0.00011,13.94554]
[1780452489861,46.94,66715.78,103.4,0.18509,0.00011,13.96888]
[1780452492327,46.94,66716.07,103.4,0.18512,0.00011,13.97057]
[1780452493558,46.94,66716.63,103.4,0.18519,0.00011,13.97382]
[1780452493879,46.94,66717.47,103.4,0.18528,0.00011,13.97841]
[1780452499279,46.95,66720.36,103.4,0.18561,0.00011,13.99437]
[1780452504714,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452504952,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452504997,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452505089,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452505267,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452505337,46.95,66720.78,103.4,0.18567,0.00011,13.99716]
[1780452505352,46.95,66713.55,103.4,0.18489,0.00011,13.95902]
[1780452506147,46.95,66700.4,103.4,0.18347,0.00011,13.88936]
[1780452506745,46.95,66700.4,103.4,0.18347,0.00011,13.88936]
[1780452507560,46.95,66698.16,103.4,0.18323,0.00011,13.87761]
[1780452507630,46.95,66698.16,103.4,0.18323,0.00011,13.87761]
[1780452508059,46.95,66697.94,103.4,0.1832,0.00011,13.87645]
[1780452512127,46.95,66697.86,103.4,0.18321,0.00011,13.87683]
[1780452512505,46.96,66699.89,103.4,0.1834,0.00011,13.88418]
[1780452517118,46.96,66701.01,103.4,0.18354,0.00011,13.89088]
[1780452517133,46.96,66701.81,103.4,0.18364,0.00011,13.89562]
[1780452517932,46.96,66701.81,103.4,0.18364,0.00011,13.89562]
[1780452518199,46.96,66701.81,103.4,0.18364,0.00011,13.89562]
[1780452518926,46.96,66702.32,103.4,0.1837,0.00011,13.89857]
[1780452518977,46.96,66702.32,103.4,0.1837,0.00011,13.89857]
[1780452519561,46.96,66695.54,103.4,0.18297,0.00011,13.8628]
[1780452520495,46.96,66695.53,103.4,0.18297,0.00011,13.86275]
[1780452520602,46.96,66695.53,103.4,0.18297,0.00011,13.86275]
[1780452521359,46.96,66695.53,103.4,0.18297,0.00011,13.86275]
[1780452521968,46.96,66700.76,103.4,0.18354,0.00011,13.89081]
[1780452522282,46.96,66700.76,103.4,0.18354,0.00011,13.89081]
[1780452523054,46.97,66702.7,103.4,0.18376,0.00011,13.90164]
[1780452523507,46.97,66703.81,103.4,0.18389,0.00011,13.90776]
[1780452526862,46.97,66708.4,103.4,0.18439,0.00011,13.93256]
[1780452528655,46.97,66705.56,103.4,0.18409,0.00011,13.91786]
[1780452531021,46.97,66708.0,103.4,0.18437,0.00011,13.93122]
[1780452531135,46.97,66708.0,103.4,0.18437,0.00011,13.93122]
[1780452531236,46.97,66707.85,103.4,0.18436,0.00011,13.93081]
[1780452535451,46.98,66709.41,103.4,0.18454,0.00011,13.93963]
[1780452539714,46.98,66707.39,103.4,0.18434,0.00011,13.92981]
[1780452545113,46.98,66707.49,103.4,0.18437,0.00011,13.93147]
[1780452548387,46.99,66707.25,103.4,0.18436,0.00011,13.93057]
[1780452548689,46.99,66707.17,103.4,0.18435,0.00011,13.93033]
[1780452548764,46.99,66707.17,103.4,0.18435,0.00011,13.93033]
[1780452549431,46.99,66707.17,103.4,0.18435,0.00011,13.93033]
[1780452549286,46.99,66707.86,103.4,0.18443,0.00011,13.93418]
[1780452549520,46.99,66707.86,103.4,0.18443,0.00011,13.93418]
[1780452550148,46.99,66707.28,103.4,0.18437,0.00011,13.93129]
[1780452551476,46.99,66708.73,103.4,0.18453,0.00011,13.93917]
[1780452551525,46.99,66708.73,103.4,0.18453,0.00011,13.93917]
[1780452551550,46.99,66708.73,103.4,0.18453,0.00011,13.93917]
[1780452553308,46.99,66711.28,103.4,0.18481,0.00011,13.95287]
[1780452553456,46.99,66715.98,103.4,0.18533,0.00011,13.97794]
[1780452553658,46.99,66715.98,103.4,0.18533,0.00011,13.97794]
[1780452553799,46.99,66715.98,103.4,0.18533,0.00011,13.97794]
[1780452554253,46.99,66715.98,103.4,0.18533,0.00011,13.97794]
[1780452554298,46.99,66721.48,103.4,0.18593,0.00011,14.00721]
[1780452555614,46.99,66726.48,103.4,0.18647,0.00011,14.03378]
[1780452556190,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452556811,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452556837,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452556865,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452556904,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452556928,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452557145,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452557369,46.99,66734.63,103.4,0.18737,0.00011,14.07698]
[1780452557442,46.99,66747.81,103.4,0.18882,0.00011,14.14688]
[1780452557984,46.99,66747.81,103.4,0.18882,0.00011,14.14688]
[1780452558064,46.99,66747.81,103.4,0.18882,0.00011,14.14688]
[1780452558232,46.99,66747.81,103.4,0.18882,0.00011,14.14688]
[1780452558309,46.99,66747.81,103.4,0.18882,0.00011,14.14688]
[1780452558469,46.99,66754.01,103.4,0.18951,0.00011,14.18003]
[1780452558481,46.99,66754.01,103.4,0.18951,0.00011,14.18003]
[1780452558628,46.99,66754.01,103.4,0.18951,0.00011,14.18003]
[1780452559222,46.99,66749.68,103.4,0.18904,0.00011,14.15743]
[1780452559762,46.99,66749.68,103.4,0.18904,0.00011,14.15743]
[1780452560449,46.99,66749.68,103.4,0.18904,0.00011,14.15743]
[1780452560292,47.0,66746.03,103.4,0.18864,0.00011,14.13845]
[1780452561423,47.0,66746.03,103.4,0.18864,0.00011,14.13845]
[1780452561426,47.0,66746.03,103.4,0.18864,0.00011,14.13845]
[1780452561322,47.0,66749.51,103.4,0.18903,0.00011,14.15718]
[1780452561604,47.0,66749.51,103.4,0.18903,0.00011,14.15718]
[1780452561706,47.0,66749.51,103.4,0.18903,0.00011,14.15718]
[1780452562433,47.0,66764.59,103.4,0.1907,0.00011,14.2372]
[1780452562510,47.0,66764.59,103.4,0.1907,0.00011,14.2372]
[1780452562655,47.0,66764.59,103.4,0.1907,0.00011,14.2372]
[1780452562791,47.0,66764.59,103.4,0.1907,0.00011,14.2372]
[1780452563253,47.0,66782.13,103.4,0.19265,0.00011,14.3297]
[1780452563667,47.0,66782.13,103.4,0.19265,0.00011,14.3297]
[1780452563696,47.0,66782.13,103.4,0.19265,0.00011,14.3297]
[1780452564367,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452564600,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452564768,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452564895,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452564906,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452565084,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452565320,47.0,66784.87,103.4,0.19295,0.00011,14.34412]
[1780452565415,47.0,66789.09,103.4,0.19342,0.00011,14.36618]
[1780452566401,47.0,66801.71,103.4,0.19482,0.00011,14.4325]
[1780452568038,47.0,66805.05,103.4,0.19519,0.00011,14.44987]
[1780452568351,47.0,66804.59,103.4,0.19514,0.00011,14.44725]
[1780452568664,47.0,66804.59,103.4,0.19514,0.00011,14.44725]
[1780452574330,46.99,66804.11,103.4,0.19503,0.00011,14.4399]
[1780452577200,46.99,66803.49,103.4,0.19495,0.00011,14.43636]
[1780452577351,46.99,66800.21,103.4,0.19458,0.00011,14.41897]
[1780452578913,46.99,66802.17,103.4,0.1948,0.00011,14.42905]
[1780452578923,46.99,66802.17,103.4,0.1948,0.00011,14.42905]
[1780452579365,46.99,66811.8,103.4,0.19587,0.00011,14.47944]
[1780452581054,46.99,66814.24,103.4,0.19614,0.00011,14.49197]
[1780452584023,46.98,66815.7,103.4,0.19628,0.00011,14.49867]
[1780452584085,46.98,66815.7,103.4,0.19628,0.00011,14.49867]
[1780452585495,46.98,66815.24,103.4,0.19622,0.00011,14.49594]
[1780452586445,46.98,66814.88,103.4,0.19617,0.00011,14.49373]
[1780452586509,46.98,66816.01,103.4,0.19629,0.00011,14.49935]
[1780452587230,46.98,66816.01,103.4,0.19629,0.00011,14.49935]
[1780452589122,46.98,66815.64,103.4,0.19624,0.00011,14.49688]
[1780452592985,46.97,66812.08,103.4,0.19581,0.00011,14.47695]
[1780452595518,46.97,66809.16,103.4,0.19547,0.00011,14.46074]
[1780452595533,46.97,66809.16,103.4,0.19547,0.00011,14.46074]
[1780452595881,46.97,66809.16,103.4,0.19547,0.00011,14.46074]
[1780452596157,46.97,66809.16,103.4,0.19547,0.00011,14.46074]
[1780452596539,46.97,66803.72,103.4,0.19485,0.00011,14.43184]
[1780452597589,46.97,66797.28,103.4,0.19412,0.00011,14.39769]
[1780452603536,46.96,66799.82,103.4,0.19438,0.00011,14.40987]
[1780452608894,46.96,66792.54,103.4,0.19355,0.00011,14.3707]
[1780452614271,46.95,66792.14,103.4,0.19349,0.00011,14.36775]
[1780452614320,46.95,66792.14,103.4,0.19349,0.00011,14.36775]
[1780452615125,46.95,66788.44,103.4,0.19307,0.00011,14.3479]
[1780452620651,46.95,66790.12,103.4,0.19324,0.00011,14.35603]
[1780452621265,46.95,66790.12,103.4,0.19324,0.00011,14.35603]
[1780452621906,46.95,66789.24,103.4,0.19313,0.00011,14.35109]
[1780452622366,46.95,66789.24,103.4,0.19313,0.00011,14.35109]
[1780452623545,46.95,66787.82,103.4,0.19297,0.00011,14.34346]
[1780452625954,46.95,66787.2,103.4,0.1929,0.00011,14.33993]
[1780452626550,46.95,66786.95,103.4,0.19287,0.00011,14.33848]
[1780452628301,46.95,66788.04,103.4,0.19298,0.00011,14.3441]
[1780452628931,46.94,66788.78,103.4,0.19306,0.00011,14.34775]
[1780452630044,46.94,66787.59,103.4,0.19293,0.00011,14.34133]
[1780452630496,46.94,66787.59,103.4,0.19293,0.00011,14.34133]
[1780452630528,46.94,66787.59,103.4,0.19293,0.00011,14.34133]
[1780452631460,46.94,66774.82,103.4,0.19146,0.00011,14.26962]
[1780452635348,46.94,66768.19,103.4,0.19072,0.00011,14.23433]
[1780452635370,46.94,66768.19,103.4,0.19072,0.00011,14.23433]
[1780452635699,46.94,66767.95,103.4,0.19069,0.00011,14.23285]
[1780452635713,46.94,66767.95,103.4,0.19069,0.00011,14.23285]
[1780452635846,46.94,66767.95,103.4,0.19069,0.00011,14.23285]
[1780452635954,46.94,66767.95,103.4,0.19069,0.00011,14.23285]
[1780452636055,46.94,66768.1,103.4,0.1907,0.00011,14.23364]
[1780452636653,46.94,66768.1,103.4,0.1907,0.00011,14.23364]
[1780452636934,46.94,66768.1,103.4,0.1907,0.00011,14.23364]
[1780452637098,46.94,66768.1,103.4,0.1907,0.00011,14.23364]
[1780452637494,46.94,66768.1,103.4,0.1907,0.00011,14.23364]
[1780452637182,46.94,66768.81,103.4,0.19078,0.00011,14.23717]
[1780452637671,46.94,66768.81,103.4,0.19078,0.00011,14.23717]
[1780452638803,46.94,66771.75,103.4,0.1911,0.00011,14.25247]
[1780452640267,46.94,66773.89,103.4,0.19133,0.00011,14.26366]
[1780452641123,46.94,66771.16,103.4,0.19102,0.00011,14.24895]
[1780452642515,46.94,66770.38,103.4,0.19093,0.00011,14.2447]
[1780452647858,46.93,66770.9,103.4,0.19098,0.00011,14.24677]
[1780452651464,46.93,66770.74,103.4,0.19095,0.00011,14.24567]
[1780452651565,46.93,66762.68,103.4,0.19006,0.00011,14.2028]
[1780452653415,46.93,66759.25,103.4,0.18968,0.00011,14.18482]
[1780452657191,46.93,66756.48,103.4,0.18939,0.00011,14.17075]
[1780452657292,46.94,66756.51,103.4,0.1894,0.00011,14.17131]
[1780452660940,46.94,66760.05,103.4,0.1898,0.00011,14.19045]
[1780452661815,46.94,66764.68,103.4,0.19032,0.00011,14.2152]
[1780452662790,46.94,66765.25,103.4,0.19039,0.00011,14.21846]
[1780452664300,46.94,66764.59,103.4,0.19032,0.00011,14.21519]
[1780452664706,46.94,66764.78,103.4,0.19034,0.00011,14.2162]
[1780452665408,46.94,66764.78,103.4,0.19034,0.00011,14.2162]
[1780452670162,46.94,66760.16,103.4,0.18985,0.00011,14.19273]
[1780452672236,46.95,66760.43,103.4,0.18989,0.00011,14.19465]
[1780452676377,46.95,66761.64,103.4,0.19004,0.00011,14.20199]
[1780452678449,46.95,66759.25,103.4,0.18979,0.00011,14.18982]
[1780452680781,46.95,66766.32,103.4,0.19058,0.00011,14.22768]
[1780452684462,46.95,66766.26,103.4,0.19057,0.00011,14.22691]
[1780452684563,46.95,66765.91,103.4,0.19052,0.00011,14.22462]
[1780452685651,46.95,66765.91,103.4,0.19052,0.00011,14.22462]
[1780452686132,46.95,66767.36,103.4,0.19067,0.00011,14.23205]
[1780452687136,46.95,66767.36,103.4,0.19067,0.00011,14.23205]
[1780452687241,46.95,66767.36,103.4,0.19067,0.00011,14.23205]
[1780452687342,46.95,66769.74,103.4,0.19093,0.00011,14.24439]
[1780452689693,46.95,66770.53,103.4,0.19101,0.00011,14.24831]
[1780452690161,46.95,66772.12,103.4,0.19118,0.00011,14.25644]
[1780452695198,46.94,66776.76,103.4,0.19164,0.00011,14.27616]
[1780452700233,46.94,66776.43,103.4,0.19159,0.00011,14.27359]
[1780452702304,46.94,66777.08,103.4,0.19165,0.00011,14.27669]
[1780452702395,46.94,66777.08,103.4,0.19165,0.00011,14.27669]
[1780452702637,46.94,66776.92,103.4,0.19163,0.00011,14.27568]
[1780452702781,46.94,66776.92,103.4,0.19163,0.00011,14.27568]
[1780452703201,46.94,66776.92,103.4,0.19163,0.00011,14.27568]
[1780452703437,46.94,66776.92,103.4,0.19163,0.00011,14.27568]
[1780452703482,46.94,66762.06,103.4,0.18998,0.00011,14.19686]
[1780452704354,46.94,66762.06,103.4,0.18998,0.00011,14.19686]
[1780452704738,46.94,66757.01,103.4,0.18943,0.00011,14.17039]
[1780452705650,46.94,66757.01,103.4,0.18943,0.00011,14.17039]
[1780452706403,46.94,66759.84,103.4,0.18974,0.00011,14.18536]
[1780452706577,46.94,66762.24,103.4,0.19001,0.00011,14.19858]
[1780452711752,46.94,66763.57,103.4,0.19018,0.00011,14.2063]
[1780452713687,46.94,66772.57,103.4,0.19117,0.00011,14.25386]
[1780452717862,46.94,66775.3,103.4,0.19145,0.00011,14.26722]
[1780452718456,46.94,66775.3,103.4,0.19145,0.00011,14.26722]
[1780452720499,46.94,66766.49,103.4,0.19046,0.00011,14.21986]
[1780452726422,46.94,66759.08,103.4,0.18966,0.00011,14.18174]
[1780452731484,46.94,66766.62,103.4,0.19052,0.00011,14.2226]
[1780452737101,46.95,66764.31,103.4,0.19028,0.00011,14.21132]
[1780452741528,46.94,66774.75,103.4,0.19142,0.00011,14.2657]
[1780452743409,46.94,66777.21,103.4,0.19169,0.00011,14.27841]
[1780452743543,46.94,66777.26,103.4,0.19169,0.00011,14.27837]
[1780452747143,46.94,66777.04,103.4,0.19165,0.00011,14.27668]
[1780452747247,46.94,66777.04,103.4,0.19165,0.00011,14.27668]
[1780452747571,46.94,66777.12,103.4,0.19165,0.00011,14.2768]
[1780452751244,46.93,66777.24,103.4,0.19165,0.00011,14.27657]
[1780452752536,46.93,66777.89,103.4,0.19168,0.00011,14.27575]
[1780452757641,46.93,66779.11,103.4,0.19177,0.00011,14.28039]
[1780452759490,46.92,66779.81,103.4,0.19184,0.00011,14.28379]
[1780452760654,46.92,66785.28,103.4,0.19245,0.00011,14.31239]
[1780452760663,46.92,66789.93,103.4,0.19296,0.00011,14.3367]
[1780452763253,46.92,66791.5,103.4,0.19313,0.00011,14.34468]
[1780452763683,46.92,66791.59,103.4,0.19313,0.00011,14.345]
[1780452765747,46.92,66791.65,103.4,0.19314,0.00011,14.34505]
[1780452767107,46.92,66791.64,103.4,0.19313,0.00011,14.34487]
[1780452767312,46.92,66791.64,103.4,0.19313,0.00011,14.34487]
[1780452767661,46.92,66791.64,103.4,0.19313,0.00011,14.34487]
[1780452769569,46.92,66795.43,103.4,0.19355,0.00011,14.36447]
[1780452771241,46.92,66798.64,103.4,0.1939,0.00011,14.38108]
[1780452771739,46.92,66791.92,103.4,0.19314,0.00011,14.34546]
[1780452775799,46.91,66787.58,103.4,0.19265,0.00011,14.32208]
[1780452775818,46.91,66787.04,103.4,0.19259,0.00011,14.3191]
[1780452781810,46.91,66784.5,103.4,0.19227,0.00011,14.30424]
[1780452785484,46.9,66783.8,103.4,0.19218,0.00011,14.30008]
[1780452790791,46.9,66781.82,103.4,0.19193,0.00011,14.28829]
[1780452793890,46.9,66782.38,103.4,0.19198,0.00011,14.29041]
[1780452797165,46.89,66780.49,103.4,0.19176,0.00011,14.28]
[1780452797249,46.89,66780.71,103.4,0.19178,0.00011,14.28096]
[1780452802566,46.89,66780.79,103.4,0.19178,0.00011,14.28113]
[1780452803380,46.89,66780.69,103.4,0.19176,0.00011,14.28034]
[1780452804529,46.89,66780.67,103.4,0.19176,0.00011,14.28015]
[1780452804546,46.89,66780.67,103.4,0.19176,0.00011,14.28015]
[1780452804558,46.89,66780.67,103.4,0.19176,0.00011,14.28015]
[1780452804574,46.89,66780.67,103.4,0.19176,0.00011,14.28015]
[1780452804694,46.89,66780.67,103.4,0.19176,0.00011,14.28015]
[1780452804734,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452804852,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452805168,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452805195,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452805597,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452805599,46.89,66780.31,103.4,0.19172,0.00011,14.27814]
[1780452805698,46.89,66766.73,103.4,0.1902,0.00011,14.20604]
[1780452806252,46.89,66766.73,103.4,0.1902,0.00011,14.20604]
[1780452806564,46.89,66756.73,103.4,0.18909,0.00011,14.15278]
[1780452807456,46.89,66756.73,103.4,0.18909,0.00011,14.15278]
[1780452809648,46.89,66753.27,103.4,0.18871,0.00011,14.13426]
[1780452810552,46.89,66753.66,103.4,0.18875,0.00011,14.13625]
[1780452812097,46.89,66749.3,103.4,0.18823,0.00011,14.109]
[1780452816864,46.89,66749.84,103.4,0.18828,0.00011,14.11165]
[1780452817197,46.89,66749.88,103.4,0.18828,0.00011,14.11181]
[1780452822484,46.88,66751.14,103.4,0.18842,0.00011,14.11828]
[1780452825044,46.88,66751.45,103.4,0.18845,0.00011,14.11976]
[1780452825646,46.88,66751.45,103.4,0.18845,0.00011,14.11976]
[1780452827002,46.88,66750.14,103.4,0.1883,0.00011,14.11269]
[1780452827171,46.88,66750.14,103.4,0.1883,0.00011,14.11269]
[1780452828328,46.88,66751.33,103.4,0.18843,0.00011,14.11895]
[1780452831666,46.88,66757.23,103.4,0.18908,0.00011,14.15001]
[1780452834606,46.88,66754.19,103.4,0.18874,0.00011,14.1336]
[1780452840219,46.88,66752.36,103.4,0.18852,0.00011,14.12333]
[1780452845254,46.88,66749.39,103.4,0.18819,0.00011,14.10728]
[1780452850289,46.88,66752.13,103.4,0.18848,0.00011,14.12154]
[1780452855324,46.87,66751.15,103.4,0.18837,0.00011,14.11602]
[1780452860359,46.87,66751.94,103.4,0.18845,0.00011,14.11994]
[1780452864011,46.87,66756.66,103.4,0.18897,0.00011,14.14478]
[1780452864380,46.87,66756.66,103.4,0.18897,0.00011,14.14478]
[1780452864383,46.87,66756.66,103.4,0.18897,0.00011,14.14478]
[1780452865098,46.87,66762.82,103.4,0.18965,0.00011,14.17736]
[1780452865145,46.87,66762.82,103.4,0.18965,0.00011,14.17736]
[1780452865615,46.88,66771.91,103.4,0.19067,0.00011,14.22608]
[1780452867305,46.88,66775.49,103.4,0.19106,0.00011,14.24502]
[1780452868467,46.87,66772.89,103.4,0.19076,0.00011,14.23082]
[1780452869072,46.87,66768.92,103.4,0.19032,0.00011,14.20959]
[1780452874461,46.88,66767.64,103.4,0.19016,0.00011,14.19986]
[1780452878361,46.88,66762.59,103.4,0.18962,0.00011,14.17387]
[1780452881126,46.88,66755.99,103.4,0.18891,0.00011,14.13977]
[1780452886339,46.88,66753.28,103.4,0.1886,0.00011,14.12501]
[1780452886542,46.88,66753.28,103.4,0.1886,0.00011,14.12501]
[1780452889284,46.88,66753.23,103.4,0.18859,0.00011,14.12453]
[1780452891957,46.88,66754.75,103.4,0.18875,0.00011,14.13238]
[1780452893729,46.88,66754.34,103.4,0.18871,0.00011,14.13012]
[1780452893841,46.88,66754.34,103.4,0.18871,0.00011,14.13012]
[1780452893823,46.88,66753.55,103.4,0.18862,0.00011,14.12586]
[1780452893934,46.88,66753.55,103.4,0.18862,0.00011,14.12586]
[1780452894272,46.88,66753.55,103.4,0.18862,0.00011,14.12586]
[1780452895015,46.88,66746.42,103.4,0.18783,0.00011,14.08799]
[1780452896689,46.88,66743.96,103.4,0.18756,0.00011,14.07492]
[1780452896691,46.88,66743.96,103.4,0.18756,0.00011,14.07492]
[1780452896692,46.88,66743.96,103.4,0.18756,0.00011,14.07492]
[1780452896732,46.88,66743.96,103.4,0.18756,0.00011,14.07492]
[1780452896831,46.88,66737.89,103.4,0.1869,0.00011,14.04271]
[1780452896882,46.88,66737.89,103.4,0.1869,0.00011,14.04271]
[1780452897019,46.88,66737.89,103.4,0.1869,0.00011,14.04271]
[1780452897628,46.88,66737.89,103.4,0.1869,0.00011,14.04271]
[1780452897754,46.88,66729.38,103.4,0.18596,0.00011,13.99748]
[1780452901810,46.88,66724.03,103.4,0.18538,0.00011,13.96912]
[1780452901813,46.88,66724.03,103.4,0.18538,0.00011,13.96912]
[1780452905119,46.88,66729.05,103.4,0.18593,0.00011,13.99586]
[1780452905157,46.88,66729.05,103.4,0.18593,0.00011,13.99586]
[1780452907197,46.88,66734.61,103.4,0.18654,0.00011,14.02542]
[1780452907244,46.88,66734.61,103.4,0.18654,0.00011,14.02542]
[1780452907692,46.88,66743.87,103.4,0.18756,0.00011,14.07462]
[1780452909706,46.88,66751.78,103.4,0.18842,0.00011,14.11652]
[1780452913502,46.88,66752.64,103.4,0.18852,0.00011,14.12091]
[1780452913734,46.88,66753.36,103.4,0.18859,0.00011,14.12466]
[1780452915750,46.88,66743.72,103.4,0.18753,0.00011,14.0734]
[1780452915925,46.88,66743.72,103.4,0.18753,0.00011,14.0734]
[1780452916755,46.88,66735.02,103.4,0.18658,0.00011,14.02724]
[1780452917541,46.88,66735.02,103.4,0.18658,0.00011,14.02724]
[1780452917763,46.88,66731.23,103.4,0.18616,0.00011,14.00718]
[1780452920401,46.88,66728.18,103.4,0.18583,0.00011,13.99118]
[1780452924526,46.88,66728.23,103.4,0.18585,0.00011,13.99188]
[1780452926653,46.88,66727.8,103.4,0.18581,0.00011,13.98981]
[1780452927102,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452927285,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452927291,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452927299,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452927324,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452927482,46.88,66728.54,103.4,0.18589,0.00011,13.99386]
[1780452928348,46.88,66723.98,103.4,0.18539,0.00011,13.96975]
[1780452928430,46.88,66723.98,103.4,0.18539,0.00011,13.96975]
[1780452928593,46.88,66723.98,103.4,0.18539,0.00011,13.96975]
[1780452928840,46.88,66716.22,103.4,0.18455,0.00011,13.92865]
[1780452929041,46.88,66716.22,103.4,0.18455,0.00011,13.92865]
[1780452929261,46.88,66716.22,103.4,0.18455,0.00011,13.92865]
[1780452929847,46.88,66703.16,103.4,0.18314,0.00011,13.85931]
[1780452934889,46.89,66706.03,103.4,0.18343,0.00011,13.87146]
[1780452935478,46.89,66706.03,103.4,0.18343,0.00011,13.87146]
[1780452937910,46.89,66694.61,103.4,0.1822,0.00011,13.81126]
[1780452939725,46.89,66694.18,103.4,0.18216,0.00011,13.80923]
[1780452941045,46.89,66707.0,103.4,0.18356,0.00011,13.87793]
[1780452944868,46.89,66698.46,103.4,0.18265,0.00011,13.83319]
[1780452947380,46.9,66690.23,103.4,0.18177,0.00011,13.78985]
[1780452952868,46.9,66693.76,103.4,0.18217,0.00011,13.80973]
[1780452952934,46.9,66702.1,103.4,0.18309,0.00011,13.85463]
[1780452953449,46.9,66702.1,103.4,0.18309,0.00011,13.85463]
[1780452959072,46.91,66700.49,103.4,0.18294,0.00011,13.84726]
[1780452963799,46.91,66687.23,103.4,0.18153,0.00011,13.77773]
[1780452964647,46.91,66687.23,103.4,0.18153,0.00011,13.77773]
[1780452965912,46.91,66687.33,103.4,0.18154,0.00011,13.77856]
[1780452967180,46.92,66685.25,103.4,0.18133,0.00011,13.76808]
[1780452967916,46.92,66683.49,103.4,0.18115,0.00011,13.75903]
[1780452970764,46.92,66683.6,103.4,0.18117,0.00011,13.75994]
[1780452970913,46.92,66683.6,103.4,0.18117,0.00011,13.75994]
[1780452971091,46.92,66683.47,103.4,0.18117,0.00011,13.75988]
[1780452971700,46.92,66692.52,103.4,0.18215,0.00011,13.80834]
[1780452972606,46.92,66703.4,103.4,0.18333,0.00011,13.86644]
[1780452974004,46.92,66704.85,103.4,0.18349,0.00011,13.87432]
[1780452974086,46.92,66704.85,103.4,0.18349,0.00011,13.87432]
[1780452974178,46.92,66704.85,103.4,0.18349,0.00011,13.87432]
[1780452974255,46.92,66704.85,103.4,0.18349,0.00011,13.87432]
[1780452974888,46.92,66704.85,103.4,0.18349,0.00011,13.87432]
[1780452974774,46.92,66706.17,103.4,0.18364,0.00011,13.88149]
[1780452975254,46.92,66706.17,103.4,0.18364,0.00011,13.88149]
[1780452975272,46.92,66706.17,103.4,0.18364,0.00011,13.88149]
[1780452975285,46.92,66713.94,103.4,0.18448,0.00011,13.92276]
[1780452976621,46.92,66713.94,103.4,0.18448,0.00011,13.92276]
[1780452976999,46.93,66718.92,103.4,0.18503,0.00011,13.94957]
[1780452978648,46.93,66719.03,103.4,0.18505,0.00011,13.95027]
[1780452978656,46.93,66719.03,103.4,0.18505,0.00011,13.95027]
[1780452978771,46.93,66719.03,103.4,0.18505,0.00011,13.95027]
[1780452978869,46.93,66719.03,103.4,0.18505,0.00011,13.95027]
[1780452978895,46.93,66719.03,103.4,0.18505,0.00011,13.95027]
[1780452979036,46.93,66719.29,103.4,0.18508,0.00011,13.95177]
[1780452979060,46.93,66719.29,103.4,0.18508,0.00011,13.95177]
[1780452979520,46.93,66719.29,103.4,0.18508,0.00011,13.95177]
[1780452979570,46.93,66719.29,103.4,0.18508,0.00011,13.95177]
[1780452980129,46.93,66722.95,103.4,0.18548,0.00011,13.97135]
[1780452980190,46.93,66722.95,103.4,0.18548,0.00011,13.97135]
[1780452982049,46.93,66731.92,103.4,0.18646,0.00011,14.01907]
[1780452984318,46.93,66732.19,103.4,0.18649,0.00011,14.02071]
[1780452984364,46.93,66732.4,103.4,0.18652,0.00011,14.02182]
[1780452987132,46.93,66735.97,103.4,0.18691,0.00011,14.04092]
[1780452987274,46.93,66735.4,103.4,0.18685,0.00011,14.03789]
[1780452988671,46.93,66735.4,103.4,0.18685,0.00011,14.03789]
[1780452988763,46.93,66735.4,103.4,0.18685,0.00011,14.03789]
[1780452991252,46.93,66740.93,103.4,0.18746,0.00011,14.06727]
[1780452993166,46.93,66748.65,103.4,0.18827,0.00011,14.1042]
[1780452993177,46.93,66748.65,103.4,0.18827,0.00011,14.1042]
[1780452993258,46.93,66748.65,103.4,0.18827,0.00011,14.1042]
[1780452993288,46.93,66748.65,103.4,0.18827,0.00011,14.1042]
[1780452993637,46.93,66749.29,103.4,0.18834,0.00011,14.10754]
[1780452994716,46.93,66749.29,103.4,0.18834,0.00011,14.10754]
[1780452995333,46.93,66751.38,103.4,0.18856,0.00011,14.11849]
[1780452995700,46.93,66759.2,103.4,0.18942,0.00011,14.15981]
[1780452997402,46.93,66761.58,103.4,0.18968,0.00011,14.17228]
[1780452998949,46.93,66762.1,103.4,0.18974,0.00011,14.17489]
[1780452998981,46.93,66762.1,103.4,0.18974,0.00011,14.17489]
[1780453003017,46.92,66761.92,103.4,0.18971,0.00011,14.17335]
[1780453008484,46.92,66762.1,103.4,0.18971,0.00011,14.17359]
[1780453014466,46.92,66766.8,103.4,0.19021,0.00011,14.19737]
[1780453015622,46.92,66766.8,103.4,0.19021,0.00011,14.19737]
[1780453017593,46.92,66775.01,103.4,0.19111,0.00011,14.24027]
[1780453023522,46.91,66777.83,103.4,0.19138,0.00011,14.2534]
[1780453027561,46.9,66779.39,103.4,0.19152,0.00011,14.26018]
[1780453031330,46.9,66786.89,103.4,0.19232,0.00011,14.29829]
[1780453031352,46.9,66786.89,103.4,0.19232,0.00011,14.29829]
[1780453031377,46.9,66786.89,103.4,0.19232,0.00011,14.29829]
[1780453031912,46.89,66790.82,103.4,0.19275,0.00011,14.31833]
[1780453032240,46.89,66790.82,103.4,0.19275,0.00011,14.31833]
[1780453032979,46.89,66790.82,103.4,0.19275,0.00011,14.31833]
[1780453032935,46.89,66804.9,103.4,0.19431,0.00011,14.39231]
[1780453036631,46.89,66812.78,103.4,0.19517,0.00011,14.43258]
[1780453037792,46.89,66812.78,103.4,0.19517,0.00011,14.43258]
[1780453037793,46.89,66812.78,103.4,0.19517,0.00011,14.43258]
[1780453043207,46.84,66813.86,103.4,0.19504,0.00011,14.42704]
[1780453045153,46.83,66803.21,103.4,0.19383,0.00011,14.36997]
[1780453047503,46.83,66797.93,103.4,0.19322,0.00011,14.34135]
[1780453052573,46.82,66796.56,103.4,0.19299,0.00011,14.32846]
[1780453055629,46.82,66796.13,103.4,0.19292,0.00011,14.32521]
[1780453055810,46.82,66794.7,103.4,0.19275,0.00011,14.31732]
[1780453057291,46.82,66793.63,103.4,0.19263,0.00011,14.31133]
[1780453065648,46.81,66798.47,103.4,0.19311,0.00011,14.33433]
[1780453065750,46.81,66798.47,103.4,0.1931,0.00011,14.33399]
[1780453068666,46.8,66800.92,103.4,0.19336,0.00011,14.34628]
[1780453073936,46.79,66806.61,103.4,0.19395,0.00011,14.37414]
[1780453078971,46.79,66807.74,103.4,0.19404,0.00011,14.37824]
[1780453082563,46.78,66808.54,103.4,0.1941,0.00011,14.38134]
[1780453082800,46.78,66808.54,103.4,0.1941,0.00011,14.38134]
[1780453085512,46.78,66819.53,103.4,0.19531,0.00011,14.43818]
[1780453085560,46.78,66819.53,103.4,0.19531,0.00011,14.43818]
[1780453086487,46.77,66819.0,103.4,0.19524,0.00011,14.43494]
[1780453090931,46.77,66817.67,103.4,0.19505,0.00011,14.42615]
[1780453096091,46.76,66816.27,103.4,0.19484,0.00011,14.41627]
[1780453101304,46.75,66812.12,103.4,0.19433,0.00011,14.39226]
[1780453102464,46.75,66809.53,103.4,0.19404,0.00011,14.37856]
[1780453107591,46.74,66807.97,103.4,0.19382,0.00011,14.36848]
[1780453109182,46.74,66818.81,103.4,0.19502,0.00011,14.42475]
[1780453112492,46.73,66820.93,103.4,0.1952,0.00011,14.43117]
[1780453115419,46.73,66820.18,103.4,0.19509,0.00011,14.42594]
[1780453115510,46.73,66820.18,103.4,0.19509,0.00011,14.42594]
[1780453115658,46.73,66820.18,103.4,0.19509,0.00011,14.42594]
[1780453115669,46.73,66820.18,103.4,0.19509,0.00011,14.42594]
[1780453115810,46.72,66820.78,103.4,0.19514,0.00011,14.42838]
[1780453117390,46.72,66824.9,103.4,0.1956,0.00011,14.45016]
[1780453117877,46.72,66824.9,103.4,0.1956,0.00011,14.45016]
[1780453117881,46.72,66824.9,103.4,0.1956,0.00011,14.45016]
[1780453122815,46.7,66820.23,103.4,0.19497,0.00011,14.42063]
[1780453123112,46.7,66820.23,103.4,0.19497,0.00011,14.42063]
[1780453124287,46.7,66833.76,103.4,0.19648,0.00011,14.49134]
[1780453129322,46.69,66833.18,103.4,0.19638,0.00011,14.48673]
[1780453130716,46.69,66833.18,103.4,0.19638,0.00011,14.48673]
[1780453130780,46.69,66833.18,103.4,0.19638,0.00011,14.48673]
[1780453135707,46.65,66831.41,103.4,0.19593,0.00011,14.46608]
[1780453138379,46.63,66837.95,103.4,0.19657,0.00011,14.49637]
[1780453144543,46.6,66839.59,103.4,0.19664,0.00011,14.49968]
[1780453147890,46.6,66834.74,103.4,0.19607,0.00011,14.47307]
[1780453153493,46.59,66833.27,103.4,0.19586,0.00011,14.46323]
[1780453158529,46.59,66832.81,103.4,0.19577,0.00011,14.45934]
[1780453163563,46.58,66835.08,103.4,0.196,0.00011,14.46994]
[1780453165578,46.58,66826.54,103.4,0.19502,0.00011,14.42408]
[1780453166168,46.58,66826.54,103.4,0.19502,0.00011,14.42408]
[1780453172628,46.57,66825.55,103.4,0.19482,0.00011,14.41297]
[1780453177811,46.56,66824.92,103.4,0.19473,0.00011,14.40858]
[1780453181691,46.56,66832.89,103.4,0.1956,0.00011,14.44954]
[1780453186543,46.55,66828.57,103.4,0.19509,0.00011,14.42542]
[1780453186544,46.55,66828.57,103.4,0.19509,0.00011,14.42542]
[1780453188120,46.55,66823.35,103.4,0.19449,0.00011,14.39743]
[1780453188866,46.55,66815.84,103.4,0.19363,0.00011,14.35702]
[1780453188912,46.55,66815.84,103.4,0.19363,0.00011,14.35702]
[1780453188912,46.55,66815.84,103.4,0.19363,0.00011,14.35702]
[1780453188935,46.55,66815.84,103.4,0.19363,0.00011,14.35702]
[1780453189142,46.55,66815.25,103.4,0.19356,0.00011,14.35369]
[1780453194875,46.54,66820.27,103.4,0.19409,0.00011,14.37878]
[1780453194883,46.54,66820.27,103.4,0.19409,0.00011,14.37878]
[1780453194956,46.54,66820.27,103.4,0.19409,0.00011,14.37878]
[1780453194966,46.54,66820.27,103.4,0.19409,0.00011,14.37878]
[1780453195057,46.54,66825.56,103.4,0.19468,0.00011,14.40654]
[1780453197361,46.54,66830.44,103.4,0.19523,0.00011,14.43219]
[1780453201445,46.54,66828.22,103.4,0.19494,0.00011,14.41903]
[1780453205402,46.53,66825.55,103.4,0.19462,0.00011,14.40384]
[1780453210894,46.52,66824.49,103.4,0.19447,0.00011,14.39674]
[1780453211812,46.52,66824.49,103.4,0.19447,0.00011,14.39674]
[1780453212137,46.52,66824.49,103.4,0.19447,0.00011,14.39674]
[1780453213314,46.52,66817.83,103.4,0.1937,0.00011,14.36089]
[1780453213915,46.52,66813.17,103.4,0.19317,0.00011,14.3358]
[1780453215048,46.52,66813.17,103.4,0.19317,0.00011,14.3358]
[1780453216330,46.52,66809.9,103.4,0.19279,0.00011,14.31785]
[1780453221971,46.51,66807.07,103.4,0.19244,0.00011,14.30131]
[1780453224374,46.51,66807.2,103.4,0.19246,0.00011,14.302]
[1780453224666,46.51,66807.2,103.4,0.19246,0.00011,14.302]
[1780453224723,46.51,66807.2,103.4,0.19246,0.00011,14.302]
[1780453225252,46.51,66807.2,103.4,0.19246,0.00011,14.302]
[1780453225135,46.51,66795.32,103.4,0.19111,0.00011,14.23824]
[1780453225333,46.51,66795.32,103.4,0.19111,0.00011,14.23824]
[1780453225378,46.51,66795.32,103.4,0.19111,0.00011,14.23824]
[1780453225829,46.51,66795.32,103.4,0.19111,0.00011,14.23824]
[1780453225844,46.51,66795.32,103.4,0.19111,0.00011,14.23824]
[1780453226240,46.51,66775.72,103.4,0.18892,0.00011,14.13345]
[1780453226313,46.51,66775.72,103.4,0.18892,0.00011,14.13345]
[1780453226610,46.51,66775.72,103.4,0.18892,0.00011,14.13345]
[1780453226631,46.51,66775.72,103.4,0.18892,0.00011,14.13345]
[1780453227077,46.51,66767.46,103.4,0.188,0.00011,14.08933]
[1780453228298,46.51,66767.4,103.4,0.18799,0.00011,14.08861]
[1780453231599,46.51,66768.23,103.4,0.18804,0.00011,14.08917]
[1780453236332,46.51,66770.85,103.4,0.18833,0.00011,14.10321]
[1780453237317,46.51,66763.98,103.4,0.18757,0.00011,14.06651]
[1780453239249,46.51,66758.3,103.4,0.18694,0.00011,14.0362]
[1780453239679,46.51,66759.12,103.4,0.18704,0.00011,14.04068]
[1780453241118,46.51,66772.08,103.4,0.18848,0.00011,14.11009]
[1780453241362,46.51,66772.08,103.4,0.18848,0.00011,14.11009]
[1780453241712,46.51,66772.08,103.4,0.18848,0.00011,14.11009]
[1780453246806,46.51,66767.38,103.4,0.18796,0.00011,14.08499]
[1780453247271,46.51,66767.38,103.4,0.18796,0.00011,14.08499]
[1780453252442,46.51,66773.26,103.4,0.18861,0.00011,14.11652]
[1780453252906,46.51,66773.26,103.4,0.18861,0.00011,14.11652]
[1780453254034,46.51,66767.31,103.4,0.18795,0.00011,14.08473]
[1780453254670,46.51,66761.9,103.4,0.18735,0.00011,14.05585]
[1780453255365,46.51,66758.83,103.4,0.18701,0.00011,14.03951]
[1780453256159,46.51,66758.83,103.4,0.18701,0.00011,14.03951]
[1780453256895,46.51,66753.55,103.4,0.18643,0.00011,14.01127]
[1780453259349,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453259654,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453259666,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453259674,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453259681,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453259816,46.51,66747.83,103.4,0.1858,0.00011,13.98084]
[1780453260255,46.51,66742.88,103.4,0.18526,0.00011,13.95442]
[1780453261661,46.51,66741.09,103.4,0.18506,0.00011,13.94494]
[1780453262269,46.52,66740.92,103.4,0.18507,0.00011,13.94523]
[1780453263375,46.52,66742.03,103.4,0.18522,0.00011,13.95235]
[1780453264283,46.52,66750.42,103.4,0.18614,0.00011,13.99734]
[1780453267423,46.52,66752.36,103.4,0.18636,0.00011,14.00779]
[1780453267930,46.52,66745.84,103.4,0.18564,0.00011,13.97294]
[1780453269256,46.52,66745.84,103.4,0.18564,0.00011,13.97294]
[1780453268987,46.52,66736.47,103.4,0.18461,0.00011,13.92288]
[1780453269964,46.52,66736.47,103.4,0.18461,0.00011,13.92288]
[1780453270587,46.53,66733.56,103.4,0.18433,0.00011,13.90877]
[1780453270889,46.53,66733.56,103.4,0.18433,0.00011,13.90877]
[1780453271492,46.54,66732.14,103.4,0.18421,0.00011,13.90283]
[1780453271933,46.54,66723.73,103.4,0.18332,0.00011,13.85953]
[1780453272656,46.54,66723.73,103.4,0.18332,0.00011,13.85953]
[1780453273452,46.55,66721.37,103.4,0.18311,0.00011,13.8492]
[1780453273456,46.55,66721.37,103.4,0.18311,0.00011,13.8492]
[1780453273492,46.55,66721.37,103.4,0.18311,0.00011,13.8492]
[1780453273647,46.55,66721.37,103.4,0.18311,0.00011,13.8492]
[1780453274076,46.55,66721.37,103.4,0.18311,0.00011,13.8492]
[1780453275164,46.56,66721.34,103.4,0.18314,0.00011,13.85045]
[1780453276088,46.56,66716.23,103.4,0.18261,0.00011,13.82446]
[1780453276464,46.57,66712.63,103.4,0.18226,0.00011,13.80691]
[1780453276575,46.57,66712.63,103.4,0.18226,0.00011,13.80691]
[1780453277110,46.57,66712.63,103.4,0.18226,0.00011,13.80691]
[1780453277115,46.57,66709.98,103.4,0.18197,0.00011,13.79291]
[1780453277313,46.57,66709.98,103.4,0.18197,0.00011,13.79291]
[1780453277447,46.57,66709.98,103.4,0.18197,0.00011,13.79291]
[1780453278135,46.57,66709.98,103.4,0.18197,0.00011,13.79291]
[1780453278608,46.57,66703.41,103.4,0.18126,0.00011,13.75782]
[1780453278714,46.57,66703.41,103.4,0.18126,0.00011,13.75782]
[1780453278717,46.57,66703.41,103.4,0.18126,0.00011,13.75782]
[1780453279158,46.57,66697.48,103.4,0.18062,0.00011,13.72619]
[1780453279718,46.57,66697.48,103.4,0.18062,0.00011,13.72619]
[1780453280477,46.57,66696.48,103.4,0.18052,0.00011,13.72083]
[1780453280930,46.57,66699.2,103.4,0.18082,0.00011,13.73582]
[1780453285421,46.58,66698.12,103.4,0.18072,0.00011,13.73073]
[1780453285685,46.58,66698.12,103.4,0.18072,0.00011,13.73073]
[1780453285691,46.58,66701.6,103.4,0.18109,0.00011,13.74939]
[1780453288406,46.58,66697.52,103.4,0.18066,0.00011,13.72788]
[1780453292839,46.58,66696.76,103.4,0.18056,0.00011,13.72083]
[1780453293226,46.58,66696.76,103.4,0.18056,0.00011,13.72083]
[1780453293253,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453293395,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453293412,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453293848,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453293982,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453294095,46.58,66695.32,103.4,0.18041,0.00011,13.71332]
[1780453294260,46.58,66686.65,103.4,0.17948,0.00011,13.66705]
[1780453295322,46.58,66677.9,103.4,0.17854,0.00011,13.62039]
[1780453296246,46.58,66677.9,103.4,0.17854,0.00011,13.62039]
[1780453296679,46.59,66674.75,103.4,0.17821,0.00011,13.60383]
[1780453297635,46.59,66674.32,103.4,0.17817,0.00011,13.60189]
[1780453299632,46.59,66662.34,103.4,0.17691,0.00011,13.53837]
[1780453302030,46.59,66657.52,103.4,0.1764,0.00011,13.51294]
[1780453303818,46.6,66655.33,103.4,0.1762,0.00011,13.5026]
[1780453304254,46.6,66654.28,103.4,0.1761,0.00011,13.49745]
[1780453305525,46.6,66651.01,103.4,0.17576,0.00011,13.48033]
[1780453306551,46.6,66652.49,103.4,0.17592,0.00011,13.48854]
[1780453309700,46.61,66646.3,103.4,0.17529,0.00011,13.45661]
[1780453312855,46.61,66645.72,103.4,0.17524,0.00011,13.45428]
[1780453313319,46.61,66645.72,103.4,0.17524,0.00011,13.45428]
[1780453313332,46.61,66645.72,103.4,0.17524,0.00011,13.45428]
[1780453313651,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453313701,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453313827,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453313843,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453314024,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453314095,46.61,66643.96,103.4,0.17506,0.00011,13.44517]
[1780453314147,46.61,66634.08,103.4,0.17402,0.00011,13.39205]
[1780453314363,46.61,66634.08,103.4,0.17402,0.00011,13.39205]
[1780453314376,46.61,66634.08,103.4,0.17402,0.00011,13.39205]
[1780453315185,46.61,66622.58,103.4,0.1728,0.00011,13.33017]
[1780453316246,46.61,66622.58,103.4,0.1728,0.00011,13.33017]
[1780453316312,46.61,66618.31,103.4,0.17235,0.00011,13.30721]
[1780453317302,46.61,66618.31,103.4,0.17235,0.00011,13.30721]
[1780453317946,46.61,66614.92,103.4,0.172,0.0001,13.28902]
[1780453318165,46.61,66614.92,103.4,0.172,0.0001,13.28902]
[1780453319109,46.61,66612.21,103.4,0.17171,0.0001,13.2745]
[1780453321094,46.61,66604.79,103.4,0.17094,0.0001,13.23488]
[1780453321940,46.61,66603.28,103.4,0.17079,0.0001,13.22687]
[1780453322145,46.61,66603.28,103.4,0.17079,0.0001,13.22687]
[1780453322202,46.61,66603.28,103.4,0.17079,0.0001,13.22687]
[1780453322263,46.61,66601.39,103.4,0.17059,0.0001,13.21677]
[1780453322924,46.61,66601.39,103.4,0.17059,0.0001,13.21677]
[1780453323179,46.61,66601.39,103.4,0.17059,0.0001,13.21677]
[1780453323186,46.61,66589.73,103.4,0.16938,0.0001,13.15411]
[1780453323458,46.61,66589.73,103.4,0.16938,0.0001,13.15411]
[1780453324189,46.61,66589.73,103.4,0.16938,0.0001,13.15411]
[1780453325133,46.62,66600.16,103.4,0.17052,0.0001,13.2128]
[1780453325409,46.62,66600.16,103.4,0.17052,0.0001,13.2128]
[1780453326037,46.62,66600.16,103.4,0.17052,0.0001,13.2128]
[1780453328505,46.62,66595.42,103.4,0.17002,0.0001,13.18741]
[1780453329264,46.62,66595.42,103.4,0.17002,0.0001,13.18741]
[1780453329311,46.62,66595.06,103.4,0.16999,0.0001,13.18566]
[1780453331749,46.62,66593.42,103.4,0.16982,0.0001,13.17701]
[1780453331873,46.62,66593.42,103.4,0.16982,0.0001,13.17701]
[1780453331910,46.62,66593.14,103.4,0.16979,0.0001,13.1756]
[1780453333776,46.62,66584.59,103.4,0.16891,0.0001,13.12962]
[1780453334643,46.62,66584.59,103.4,0.16891,0.0001,13.12962]
[1780453334783,46.62,66583.23,103.4,0.16877,0.0001,13.12235]
[1780453335393,46.62,66583.23,103.4,0.16877,0.0001,13.12235]
[1780453335559,46.62,66583.23,103.4,0.16877,0.0001,13.12235]
[1780453336183,46.62,66583.23,103.4,0.16877,0.0001,13.12235]
[1780453336995,46.63,66588.91,103.4,0.16936,0.0001,13.15304]
[1780453339282,46.63,66589.27,103.4,0.1694,0.0001,13.15519]
[1780453341042,46.63,66591.5,103.4,0.16963,0.0001,13.16731]
[1780453341910,46.63,66597.92,103.4,0.17031,0.0001,13.2021]
[1780453342359,46.63,66597.92,103.4,0.17031,0.0001,13.2021]
[1780453342610,46.63,66598.86,103.4,0.17041,0.0001,13.20721]
[1780453342874,46.63,66598.86,103.4,0.17041,0.0001,13.20721]
[1780453342929,46.63,66598.86,103.4,0.17041,0.0001,13.20721]
[1780453343011,46.63,66609.9,103.4,0.17157,0.0001,13.26679]
[1780453343846,46.63,66609.9,103.4,0.17157,0.0001,13.26679]
[1780453344220,46.63,66609.9,103.4,0.17157,0.0001,13.26679]
[1780453344284,46.63,66609.9,103.4,0.17157,0.0001,13.26679]
[1780453344297,46.63,66609.9,103.4,0.17157,0.0001,13.26679]
[1780453344605,46.63,66614.92,103.4,0.17209,0.0001,13.29375]
[1780453345278,46.63,66605.14,103.4,0.17107,0.0001,13.24108]
[1780453345583,46.63,66605.14,103.4,0.17107,0.0001,13.24108]
[1780453346118,46.63,66605.14,103.4,0.17107,0.0001,13.24108]
[1780453346120,46.63,66591.51,103.4,0.16964,0.0001,13.16779]
[1780453350666,46.63,66592.75,103.4,0.16978,0.0001,13.17479]
[1780453350895,46.63,66584.63,103.4,0.16894,0.0001,13.13123]
[1780453351439,46.63,66584.63,103.4,0.16894,0.0001,13.13123]
[1780453351659,46.63,66584.63,103.4,0.16894,0.0001,13.13123]
[1780453352297,46.63,66579.51,103.4,0.16837,0.0001,13.09987]
[1780453353647,46.63,66577.43,103.4,0.16816,0.0001,13.08877]
[1780453355046,46.63,66576.18,103.4,0.16803,0.0001,13.08215]
[1780453356720,46.63,66571.78,103.4,0.16758,0.0001,13.05871]
[1780453356856,46.63,66571.78,103.4,0.16758,0.0001,13.05871]
[1780453357817,46.63,66575.13,103.4,0.16793,0.0001,13.07683]
[1780453358479,46.63,66579.98,103.4,0.16843,0.0001,13.10313]
[1780453360245,46.63,66582.33,103.4,0.16868,0.0001,13.11595]
[1780453361362,46.63,66586.27,103.4,0.16909,0.0001,13.13729]
[1780453361750,46.63,66589.22,103.4,0.1694,0.0001,13.15329]
[1780453361757,46.63,66589.22,103.4,0.1694,0.0001,13.15329]
[1780453361787,46.63,66589.22,103.4,0.1694,0.0001,13.15329]
[1780453362214,46.63,66589.22,103.4,0.1694,0.0001,13.15329]
[1780453362325,46.63,66589.22,103.4,0.1694,0.0001,13.15329]
[1780453362428,46.64,66585.55,103.4,0.16902,0.0001,13.13366]
[1780453362943,46.64,66585.55,103.4,0.16902,0.0001,13.13366]
[1780453363220,46.64,66589.23,103.4,0.16941,0.0001,13.15358]
[1780453365001,46.64,66597.58,103.4,0.17028,0.0001,13.19865]
[1780453370036,46.64,66596.08,103.4,0.17013,0.0001,13.19097]
[1780453370805,46.64,66596.08,103.4,0.17013,0.0001,13.19097]
[1780453370809,46.64,66596.08,103.4,0.17013,0.0001,13.19097]
[1780453370888,46.64,66596.08,103.4,0.17013,0.0001,13.19097]
[1780453371043,46.64,66591.34,103.4,0.16964,0.0001,13.16554]
[1780453373060,46.64,66586.54,103.4,0.16914,0.0001,13.13983]
[1780453373090,46.64,66586.54,103.4,0.16914,0.0001,13.13983]
[1780453373135,46.64,66586.54,103.4,0.16914,0.0001,13.13983]
[1780453373148,46.64,66586.3,103.4,0.16912,0.0001,13.13867]
[1780453374133,46.64,66600.85,103.4,0.17064,0.0001,13.21701]
[1780453379573,46.64,66605.2,103.4,0.1711,0.0001,13.24049]
[1780453379680,46.64,66605.2,103.4,0.1711,0.0001,13.24049]
[1780453380106,46.64,66609.95,103.4,0.17159,0.0001,13.26608]
[1780453380619,46.64,66609.95,103.4,0.17159,0.0001,13.26608]
[1780453381344,46.64,66609.95,103.4,0.17159,0.0001,13.26608]
[1780453381584,46.64,66608.37,103.4,0.17143,0.0001,13.25759]
[1780453381615,46.64,66608.37,103.4,0.17143,0.0001,13.25759]
[1780453381689,46.64,66608.37,103.4,0.17143,0.0001,13.25759]
[1780453381810,46.64,66608.37,103.4,0.17143,0.0001,13.25759]
[1780453382121,46.64,66613.93,103.4,0.17201,0.0001,13.2875]
[1780453386937,46.64,66619.84,103.4,0.17263,0.00011,13.31935]
[1780453392425,46.64,66627.08,103.4,0.1734,0.00011,13.35846]
[1780453394310,46.64,66613.49,103.4,0.17197,0.0001,13.28545]
[1780453398535,46.64,66607.09,103.4,0.1713,0.0001,13.25116]
[1780453399412,46.64,66598.5,103.4,0.17041,0.0001,13.20499]
[1780453399710,46.64,66598.5,103.4,0.17041,0.0001,13.20499]
[1780453399770,46.64,66598.5,103.4,0.17041,0.0001,13.20499]
[1780453400004,46.64,66598.5,103.4,0.17041,0.0001,13.20499]
[1780453400247,46.64,66589.05,103.4,0.16942,0.0001,13.15425]
[1780453402460,46.64,66588.78,103.4,0.1694,0.0001,13.15305]
[1780453403141,46.64,66588.78,103.4,0.1694,0.0001,13.15305]
[1780453403268,46.64,66580.7,103.4,0.16856,0.0001,13.10963]
[1780453408304,46.64,66582.03,103.4,0.16871,0.0001,13.11717]
[1780453408682,46.64,66582.03,103.4,0.16871,0.0001,13.11717]
[1780453410851,46.64,66581.83,103.4,0.16869,0.0001,13.11621]
[1780453411000,46.64,66581.83,103.4,0.16869,0.0001,13.11621]
[1780453411713,46.65,66586.71,103.4,0.16916,0.0001,13.1386]
[1780453411958,46.65,66586.71,103.4,0.16916,0.0001,13.1386]
[1780453414719,46.65,66589.88,103.4,0.16949,0.0001,13.15589]
[1780453418279,46.65,66588.48,103.4,0.16935,0.0001,13.14861]
[1780453421273,46.65,66592.69,103.4,0.1698,0.0001,13.1715]
[1780453421324,46.65,66592.69,103.4,0.1698,0.0001,13.1715]
[1780453422110,46.65,66592.84,103.4,0.16981,0.0001,13.17237]
[1780453423664,46.65,66594.79,103.4,0.17002,0.0001,13.18297]
[1780453423875,46.65,66594.79,103.4,0.17002,0.0001,13.18297]
[1780453424418,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453424890,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453425252,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453425253,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453425294,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453425421,46.65,66597.1,103.4,0.17026,0.0001,13.19543]
[1780453425471,46.65,66590.18,103.4,0.16954,0.0001,13.1583]
[1780453426029,46.65,66590.18,103.4,0.16954,0.0001,13.1583]
[1780453426452,46.65,66573.18,103.4,0.16778,0.0001,13.06698]
[1780453426838,46.65,66573.18,103.4,0.16778,0.0001,13.06698]
[1780453426918,46.65,66573.18,103.4,0.16778,0.0001,13.06698]
[1780453429041,46.65,66569.54,103.4,0.16741,0.0001,13.04762]
[1780453430166,46.65,66569.75,103.4,0.16743,0.0001,13.04887]
[1780453433263,46.65,66569.53,103.4,0.16742,0.0001,13.04804]
[1780453434348,46.65,66569.61,103.4,0.16743,0.0001,13.04858]
[1780453437529,46.65,66578.78,103.4,0.16838,0.0001,13.09832]
[1780453440832,46.65,66574.23,103.4,0.16792,0.0001,13.07397]
[1780453441893,46.65,66572.8,103.4,0.16777,0.0001,13.06633]
[1780453443012,46.66,66570.91,103.4,0.16758,0.0001,13.05636]
[1780453444126,46.66,66577.75,103.4,0.16829,0.0001,13.09327]
[1780453444299,46.66,66577.75,103.4,0.16829,0.0001,13.09327]
[1780453444758,46.66,66573.82,103.4,0.16788,0.0001,13.07212]
[1780453447290,46.66,66566.75,103.4,0.16715,0.0001,13.03416]
[1780453448277,46.66,66567.1,103.4,0.16719,0.0001,13.03611]
[1780453448606,46.66,66575.21,103.4,0.16803,0.0001,13.07976]
[1780453451435,46.66,66578.95,103.4,0.16842,0.0001,13.10003]
[1780453451895,46.66,66583.03,103.4,0.16884,0.0001,13.12207]
[1780453453464,46.66,66583.29,103.4,0.16887,0.0001,13.12359]
[1780453453475,46.66,66584.14,103.4,0.16896,0.0001,13.12829]
[1780453455412,46.66,66585.87,103.4,0.16915,0.0001,13.13775]
[1780453457685,46.66,66580.21,103.4,0.16857,0.0001,13.10779]
[1780453457961,46.66,66580.21,103.4,0.16857,0.0001,13.10779]
[1780453458049,46.66,66580.42,103.4,0.16859,0.0001,13.10911]
[1780453459414,46.66,66570.85,103.4,0.1676,0.0001,13.05768]
[1780453464879,46.66,66575.01,103.4,0.16804,0.0001,13.08037]
[1780453469234,46.66,66574.58,103.4,0.168,0.0001,13.07837]
[1780453469237,46.66,66576.63,103.4,0.16822,0.0001,13.08974]
[1780453471840,46.67,66577.69,103.4,0.16833,0.0001,13.0956]
[1780453477810,46.67,66585.68,103.4,0.16915,0.0001,13.13566]
[1780453478992,46.67,66585.68,103.4,0.16915,0.0001,13.13566]
[1780453479881,46.67,66582.52,103.4,0.16882,0.0001,13.11893]
[1780453485866,46.67,66585.82,103.4,0.16918,0.0001,13.13744]
[1780453487435,46.67,66585.82,103.4,0.16918,0.0001,13.13744]
[1780453487928,46.67,66585.46,103.4,0.16915,0.0001,13.13575]
[1780453493922,46.68,66587.28,103.4,0.16935,0.0001,13.14619]
[1780453498957,46.68,66586.0,103.4,0.16923,0.0001,13.13985]
[1780453500378,46.68,66586.0,103.4,0.16923,0.0001,13.13985]
[1780453500846,46.68,66584.87,103.4,0.16912,0.0001,13.13401]
[1780453501646,46.68,66591.2,103.4,0.16977,0.0001,13.16801]
[1780453506483,46.68,66584.96,103.4,0.16914,0.0001,13.13503]
[1780453512048,46.68,66592.42,103.4,0.16992,0.0001,13.17566]
[1780453515416,46.68,66592.52,103.4,0.16994,0.0001,13.17633]
[1780453520466,46.69,66599.58,103.4,0.17068,0.0001,13.21446]
[1780453520951,46.69,66598.0,103.4,0.17051,0.0001,13.206]
[1780453521949,46.69,66603.14,103.4,0.17105,0.0001,13.23364]
[1780453528162,46.69,66601.23,103.4,0.17085,0.0001,13.2234]
[1780453533312,46.69,66602.56,103.4,0.17095,0.0001,13.22663]
[1780453535232,46.69,66593.69,103.4,0.17003,0.0001,13.17904]
[1780453540404,46.69,66597.27,103.4,0.17041,0.0001,13.19864]
[1780453543608,46.69,66595.92,103.4,0.17027,0.0001,13.19154]
[1780453543869,46.69,66591.3,103.4,0.16979,0.0001,13.16679]
[1780453544353,46.69,66591.3,103.4,0.16979,0.0001,13.16679]
[1780453544502,46.69,66591.3,103.4,0.16979,0.0001,13.16679]
[1780453544518,46.69,66591.3,103.4,0.16979,0.0001,13.16679]
[1780453544594,46.69,66581.1,103.4,0.16873,0.0001,13.11209]
[1780453545308,46.69,66571.89,103.4,0.16778,0.0001,13.06265]
[1780453547149,46.69,66569.0,103.4,0.16748,0.0001,13.04723]
[1780453547322,46.69,66568.39,103.4,0.16742,0.0001,13.04407]
[1780453547926,46.69,66568.39,103.4,0.16742,0.0001,13.04407]
[1780453547952,46.69,66568.39,103.4,0.16742,0.0001,13.04407]
[1780453547975,46.69,66568.39,103.4,0.16742,0.0001,13.04407]
[1780453548563,46.69,66582.66,103.4,0.1689,0.0001,13.12099]
[1780453549622,46.69,66590.74,103.4,0.16975,0.0001,13.16454]
[1780453555102,46.69,66594.16,103.4,0.17011,0.0001,13.18334]
[1780453559495,46.69,66600.69,103.4,0.1708,0.0001,13.21857]
[1780453564629,46.69,66605.23,103.4,0.17127,0.0001,13.24298]
[1780453564819,46.69,66605.39,103.4,0.17129,0.0001,13.24383]
[1780453565183,46.69,66605.39,103.4,0.17129,0.0001,13.24383]
[1780453565515,46.69,66608.4,103.4,0.1716,0.0001,13.25997]
[1780453565699,46.69,66608.4,103.4,0.1716,0.0001,13.25997]
[1780453565823,46.69,66608.4,103.4,0.1716,0.0001,13.25997]
[1780453566456,46.69,66609.69,103.4,0.17174,0.0001,13.26693]
[1780453571490,46.69,66607.61,103.4,0.17152,0.0001,13.25598]
[1780453576604,46.69,66606.11,103.4,0.17137,0.0001,13.24809]
[1780453577379,46.69,66606.95,103.4,0.17146,0.0001,13.25263]
[1780453580545,46.7,66609.76,103.4,0.17175,0.0001,13.26775]
[1780453580796,46.7,66608.18,103.4,0.17159,0.0001,13.25935]
[1780453580860,46.7,66608.18,103.4,0.17159,0.0001,13.25935]
[1780453581581,46.7,66598.07,103.4,0.17053,0.0001,13.20504]
[1780453583702,46.7,66591.32,103.4,0.16983,0.0001,13.1689]
[1780453584602,46.7,66591.25,103.4,0.16983,0.0001,13.16861]
[1780453584833,46.7,66591.25,103.4,0.16983,0.0001,13.16861]
[1780453584863,46.7,66591.25,103.4,0.16983,0.0001,13.16861]
[1780453585425,46.7,66591.25,103.4,0.16983,0.0001,13.16861]
[1780453585455,46.7,66591.25,103.4,0.16983,0.0001,13.16861]
[1780453585609,46.7,66588.25,103.4,0.16952,0.0001,13.15259]
[1780453586026,46.7,66588.25,103.4,0.16952,0.0001,13.15259]
[1780453586961,46.7,66585.49,103.4,0.16923,0.0001,13.13788]
[1780453587174,46.7,66585.49,103.4,0.16923,0.0001,13.13788]
[1780453587372,46.7,66585.49,103.4,0.16923,0.0001,13.13788]
[1780453587623,46.7,66592.31,103.4,0.16994,0.0001,13.17463]
[1780453587718,46.7,66592.31,103.4,0.16994,0.0001,13.17463]
[1780453587977,46.7,66592.31,103.4,0.16994,0.0001,13.17463]
[1780453588345,46.7,66592.31,103.4,0.16994,0.0001,13.17463]
[1780453588630,46.7,66597.91,103.4,0.17053,0.0001,13.20466]
[1780453589161,46.7,66597.91,103.4,0.17053,0.0001,13.20466]
[1780453590422,46.7,66600.54,103.4,0.1708,0.0001,13.2188]
[1780453590643,46.7,66601.09,103.4,0.17086,0.0001,13.22176]
[1780453593553,46.7,66603.51,103.4,0.17107,0.0001,13.23078]
[1780453593665,46.7,66608.42,103.4,0.17159,0.0001,13.25714]
[1780453593963,46.7,66608.42,103.4,0.17159,0.0001,13.25714]
[1780453594672,46.7,66613.52,103.4,0.17212,0.0001,13.28447]
[1780453597040,46.7,66616.34,103.4,0.17242,0.0001,13.29965]
[1780453597144,46.7,66616.34,103.4,0.17242,0.0001,13.29965]
[1780453597237,46.7,66616.34,103.4,0.17242,0.0001,13.29965]
[1780453597540,46.7,66616.34,103.4,0.17242,0.0001,13.29965]
[1780453602728,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604234,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604360,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604398,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604567,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604604,46.7,66616.87,103.4,0.17248,0.00011,13.30294]
[1780453604662,46.7,66617.28,103.4,0.17253,0.00011,13.3052]
[1780453605263,46.7,66617.28,103.4,0.17253,0.00011,13.3052]
[1780453605367,46.7,66599.82,103.4,0.1707,0.0001,13.21151]
[1780453606684,46.7,66599.82,103.4,0.1707,0.0001,13.21151]
[1780453606613,46.7,66589.6,103.4,0.16963,0.0001,13.15662]
[1780453610803,46.7,66589.02,103.4,0.16958,0.0001,13.15388]
[1780453610909,46.7,66589.02,103.4,0.16958,0.0001,13.15388]
[1780453611244,46.7,66589.02,103.4,0.16958,0.0001,13.15388]
[1780453611245,46.7,66589.02,103.4,0.16958,0.0001,13.15388]
[1780453612544,46.7,66579.74,103.4,0.16862,0.0001,13.10427]
[1780453613164,46.7,66579.74,103.4,0.16862,0.0001,13.10427]
[1780453613586,46.7,66579.74,103.4,0.16862,0.0001,13.10427]
[1780453614220,46.7,66577.78,103.4,0.16842,0.0001,13.09386]
[1780453614232,46.7,66577.78,103.4,0.16842,0.0001,13.09386]
[1780453616836,46.7,66580.43,103.4,0.16871,0.0001,13.10865]
[1780453617914,46.7,66580.47,103.4,0.16871,0.0001,13.10904]
[1780453621040,46.71,66581.95,103.4,0.16888,0.0001,13.11748]
[1780453622013,46.71,66580.55,103.4,0.16874,0.0001,13.11012]
[1780453622803,46.71,66582.3,103.4,0.16892,0.0001,13.11967]
[1780453623197,46.71,66592.39,103.4,0.16997,0.0001,13.174]
[1780453624430,46.71,66592.39,103.4,0.16997,0.0001,13.174]
[1780453629529,46.71,66591.95,103.4,0.16993,0.0001,13.17195]
[1780453629911,46.71,66595.36,103.4,0.17029,0.0001,13.19018]
[1780453633788,46.71,66593.87,103.4,0.17012,0.0001,13.18163]
[1780453634056,46.71,66593.87,103.4,0.17012,0.0001,13.18163]
[1780453634179,46.71,66593.87,103.4,0.17012,0.0001,13.18163]
[1780453634250,46.71,66593.87,103.4,0.17012,0.0001,13.18163]
[1780453635563,46.71,66597.59,103.4,0.1705,0.0001,13.20144]
[1780453635676,46.71,66597.59,103.4,0.1705,0.0001,13.20144]
[1780453636189,46.71,66602.66,103.4,0.17103,0.0001,13.22861]
[1780453636576,46.71,66602.66,103.4,0.17103,0.0001,13.22861]
[1780453637328,46.71,66601.44,103.4,0.1709,0.0001,13.22199]
[1780453639009,46.71,66602.73,103.4,0.17103,0.0001,13.2287]
[1780453639011,46.71,66602.73,103.4,0.17103,0.0001,13.2287]
[1780453639080,46.71,66602.73,103.4,0.17103,0.0001,13.2287]
[1780453639577,46.71,66602.73,103.4,0.17103,0.0001,13.2287]
[1780453639901,46.7,66598.72,103.4,0.17061,0.0001,13.20707]
[1780453642819,46.7,66592.4,103.4,0.16995,0.0001,13.17291]
[1780453642868,46.7,66592.4,103.4,0.16995,0.0001,13.17291]
[1780453648624,46.7,66598.02,103.4,0.17053,0.0001,13.20279]
[1780453651507,46.7,66598.61,103.4,0.17059,0.0001,13.2058]
[1780453651541,46.7,66598.61,103.4,0.17059,0.0001,13.2058]
[1780453653429,46.7,66590.69,103.4,0.16972,0.0001,13.15907]
[1780453654918,46.7,66581.91,103.4,0.16881,0.0001,13.11185]
[1780453661001,46.7,66580.43,103.4,0.16867,0.0001,13.10458]
[1780453662576,46.7,66578.17,103.4,0.16843,0.0001,13.09257]
[1780453662611,46.7,66578.17,103.4,0.16843,0.0001,13.09257]
[1780453666715,46.7,66577.07,103.4,0.16832,0.0001,13.08687]
[1780453667278,46.7,66574.89,103.4,0.1681,0.0001,13.07515]
[1780453668381,46.7,66573.01,103.4,0.1679,0.0001,13.06505]
[1780453671699,46.7,66577.2,103.4,0.16834,0.0001,13.08755]
[1780453674558,46.7,66584.35,103.4,0.16908,0.0001,13.12601]
[1780453676175,46.7,66578.1,103.4,0.16843,0.0001,13.0923]
[1780453677951,46.7,66575.53,103.4,0.16816,0.0001,13.07841]
[1780453678014,46.7,66575.53,103.4,0.16816,0.0001,13.07841]
[1780453678264,46.7,66572.36,103.4,0.16783,0.0001,13.06136]
[1780453680161,46.7,66572.2,103.4,0.16782,0.0001,13.06049]
[1780453680278,46.7,66573.58,103.4,0.16796,0.0001,13.06791]
[1780453685501,46.7,66576.47,103.4,0.16826,0.0001,13.08341]
[1780453687730,46.7,66581.82,103.4,0.16881,0.0001,13.11209]
[1780453692811,46.7,66579.28,103.4,0.16854,0.0001,13.09799]
[1780453698649,46.7,66577.68,103.4,0.16837,0.0001,13.08913]
[1780453698699,46.7,66577.68,103.4,0.16837,0.0001,13.08913]
[1780453699966,46.7,66575.46,103.4,0.16814,0.0001,13.07714]
[1780453703273,46.7,66576.89,103.4,0.16828,0.0001,13.0848]
[1780453705349,46.7,66581.14,103.4,0.16872,0.0001,13.1076]
[1780453705420,46.7,66581.14,103.4,0.16872,0.0001,13.1076]
[1780453710680,46.7,66582.0,103.4,0.16881,0.0001,13.11193]
[1780453713883,46.7,66582.63,103.4,0.16883,0.0001,13.11107]
[1780453716894,46.7,66592.83,103.4,0.16988,0.0001,13.16561]
[1780453722574,46.69,66584.09,103.4,0.16896,0.0001,13.11787]
[1780453727640,46.69,66583.4,103.4,0.16888,0.0001,13.11386]
[1780453733587,46.69,66578.05,103.4,0.16833,0.0001,13.0854]
[1780453738686,46.7,66577.32,103.4,0.16827,0.0001,13.08206]
[1780453743722,46.7,66588.33,103.4,0.16942,0.0001,13.14161]
[1780453748759,46.7,66593.04,103.4,0.16991,0.0001,13.16693]
[1780453753794,46.7,66593.95,103.4,0.17,0.0001,13.17165]
[1780453756213,46.7,66594.56,103.4,0.17006,0.0001,13.17485]
[1780453760068,46.7,66589.38,103.4,0.16952,0.0001,13.14691]
[1780453760849,46.7,66581.31,103.4,0.16868,0.0001,13.10353]
[1780453765949,46.7,66582.03,103.4,0.16876,0.0001,13.10766]
[1780453766359,46.7,66582.03,103.4,0.16876,0.0001,13.10766]
[1780453768170,46.7,66568.62,103.4,0.16737,0.0001,13.03553]
[1780453769000,46.7,66567.37,103.4,0.16724,0.0001,13.0288]
[1780453769010,46.7,66567.37,103.4,0.16724,0.0001,13.0288]
[1780453769392,46.7,66567.37,103.4,0.16724,0.0001,13.0288]
[1780453769458,46.7,66566.61,103.4,0.16717,0.0001,13.02476]
[1780453770199,46.7,66566.61,103.4,0.16717,0.0001,13.02476]
[1780453770263,46.7,66566.61,103.4,0.16717,0.0001,13.02476]
[1780453770307,46.7,66551.7,103.4,0.16564,0.0001,12.94471]
[1780453775677,46.7,66550.78,103.4,0.16551,0.0001,12.93629]
[1780453776829,46.7,66551.29,103.4,0.16557,0.0001,12.93919]
[1780453777716,46.7,66550.79,103.4,0.16552,0.0001,12.93667]
[1780453778579,46.7,66545.73,103.4,0.165,0.0001,12.90953]
[1780453780442,46.7,66537.41,103.4,0.16416,0.0001,12.86494]
[1780453782185,46.7,66543.01,103.4,0.16473,0.0001,12.89525]
[1780453782881,46.7,66543.01,103.4,0.16473,0.0001,12.89525]
[1780453782935,46.7,66549.5,103.4,0.1654,0.0001,12.93024]
[1780453785305,46.7,66550.73,103.4,0.16553,0.0001,12.937]
[1780453785306,46.7,66550.73,103.4,0.16553,0.0001,12.937]
[1780453786553,46.7,66553.54,103.4,0.16582,0.0001,12.95215]
[1780453788144,46.7,66555.06,103.4,0.16597,0.0001,12.96038]
[1780453788156,46.7,66555.06,103.4,0.16597,0.0001,12.96038]
[1780453788838,46.7,66554.8,103.4,0.16595,0.0001,12.9589]
[1780453794094,46.7,66562.09,103.4,0.16669,0.0001,12.99786]
[1780453796906,46.7,66563.49,103.4,0.16683,0.0001,13.00534]
[1780453798868,46.7,66565.45,103.4,0.16703,0.0001,13.01584]
[1780453798871,46.7,66561.76,103.4,0.16665,0.0001,12.99599]
[1780453803435,46.7,66561.3,103.4,0.16661,0.0001,12.9935]
[1780453803852,46.7,66560.8,103.4,0.16655,0.0001,12.99081]
[1780453805714,46.7,66569.75,103.4,0.16748,0.0001,13.03892]
[1780453811216,46.7,66573.04,103.4,0.16781,0.0001,13.05637]
[1780453816251,46.7,66575.56,103.4,0.16808,0.0001,13.07006]
[1780453821286,46.7,66575.08,103.4,0.16803,0.0001,13.06754]
[1780453826321,46.7,66573.45,103.4,0.16786,0.0001,13.05879]
[1780453831356,46.7,66567.52,103.4,0.16721,0.0001,13.02308]
[1780453834377,46.7,66579.31,103.4,0.16843,0.0001,13.08655]
[1780453839412,46.7,66580.14,103.4,0.16851,0.0001,13.09086]
[1780453843908,46.7,66590.01,103.4,0.16954,0.0001,13.14368]
[1780453845453,46.7,66578.16,103.4,0.1683,0.0001,13.07986]
[1780453850489,46.7,66582.82,103.4,0.16879,0.0001,13.10502]
[1780453855531,46.7,66586.54,103.4,0.16918,0.0001,13.12524]
[1780453860600,46.7,66588.32,103.4,0.16937,0.0001,13.13492]
[1780453864491,46.7,66585.15,103.4,0.16904,0.0001,13.11799]
[1780453867212,46.7,66590.82,103.4,0.16963,0.0001,13.14854]
[1780453869742,46.7,66593.99,103.4,0.16996,0.0001,13.16555]
[1780453869783,46.7,66593.99,103.4,0.16996,0.0001,13.16555]
[1780453869949,46.7,66593.99,103.4,0.16996,0.0001,13.16555]
[1780453870040,46.7,66594.63,103.4,0.17003,0.0001,13.16897]
[1780453870074,46.7,66594.63,103.4,0.17003,0.0001,13.16897]
[1780453870105,46.7,66594.63,103.4,0.17003,0.0001,13.16897]
[1780453870633,46.7,66605.37,103.4,0.17115,0.0001,13.22658]
[1780453872357,46.7,66608.96,103.4,0.17152,0.0001,13.24581]
[1780453874860,46.7,66607.98,103.4,0.17141,0.0001,13.2403]
[1780453875983,46.7,66613.41,103.4,0.17195,0.0001,13.26778]
[1780453876675,46.69,66617.4,103.4,0.17235,0.00011,13.28851]
[1780453878693,46.69,66626.2,103.4,0.17325,0.00011,13.33432]
[1780453879393,46.69,66626.2,103.4,0.17325,0.00011,13.33432]
[1780453879522,46.69,66626.2,103.4,0.17325,0.00011,13.33432]
[1780453879696,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453880491,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453880503,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453880640,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453880649,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453880782,46.68,66634.15,103.4,0.17407,0.00011,13.3759]
[1780453881297,46.68,66640.35,103.4,0.1747,0.00011,13.40814]
[1780453881676,46.68,66640.35,103.4,0.1747,0.00011,13.40814]
[1780453882573,46.67,66643.26,103.4,0.17498,0.00011,13.42223]
[1780453883135,46.67,66644.39,103.4,0.17506,0.00011,13.42639]
[1780453885323,46.65,66651.0,103.4,0.17568,0.00011,13.45773]
[1780453887116,46.63,66649.74,103.4,0.17545,0.00011,13.44625]
[1780453887135,46.63,66649.74,103.4,0.17545,0.00011,13.44625]
[1780453887752,46.62,66648.08,103.4,0.17522,0.00011,13.43496]
[1780453890773,46.59,66639.38,103.4,0.17413,0.00011,13.3801]
[1780453892628,46.58,66638.24,103.4,0.17393,0.00011,13.36769]
[1780453893723,46.58,66637.96,103.4,0.17389,0.00011,13.36599]
[1780453893725,46.58,66637.96,103.4,0.17389,0.00011,13.36599]
[1780453893826,46.58,66637.96,103.4,0.17389,0.00011,13.36599]
[1780453893852,46.58,66637.96,103.4,0.17389,0.00011,13.36599]
[1780453893876,46.58,66637.38,103.4,0.17383,0.00011,13.3627]
[1780453894801,46.58,66624.13,103.4,0.17243,0.00011,13.29128]
[1780453898841,46.58,66622.79,103.4,0.17227,0.00011,13.28343]
[1780453898960,46.58,66622.79,103.4,0.17227,0.00011,13.28343]
[1780453899028,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899032,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899083,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899184,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899193,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899459,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899853,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899906,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453899953,46.58,66622.8,103.4,0.17227,0.00011,13.28331]
[1780453900959,46.58,66601.95,103.4,0.17008,0.0001,13.17079]
[1780453901294,46.58,66601.95,103.4,0.17008,0.0001,13.17079]
[1780453902730,46.58,66601.83,103.4,0.17006,0.0001,13.17002]
[1780453903914,46.58,66599.62,103.4,0.16983,0.0001,13.15811]
[1780453904535,46.58,66599.42,103.4,0.16981,0.0001,13.15702]
[1780453905255,46.58,66593.83,103.4,0.16923,0.0001,13.12693]
[1780453905893,46.58,66593.83,103.4,0.16923,0.0001,13.12693]
[1780453906038,46.58,66593.83,103.4,0.16923,0.0001,13.12693]
[1780453905909,46.58,66590.24,103.4,0.16885,0.0001,13.10761]
[1780453906545,46.58,66590.24,103.4,0.16885,0.0001,13.10761]
[1780453907166,46.58,66583.63,103.4,0.16817,0.0001,13.07207]
[1780453907894,46.58,66583.0,103.4,0.1681,0.0001,13.06864]
[1780453912928,46.58,66588.39,103.4,0.16866,0.0001,13.09768]
[1780453913442,46.58,66588.39,103.4,0.16866,0.0001,13.09768]
[1780453917141,46.58,66587.41,103.4,0.16856,0.0001,13.0923]
[1780453917963,46.58,66588.15,103.4,0.16863,0.0001,13.09626]
[1780453919741,46.58,66587.58,103.4,0.16857,0.0001,13.09317]
[1780453922062,46.58,66587.22,103.4,0.16853,0.0001,13.09118]
[1780453922206,46.58,66583.04,103.4,0.1681,0.0001,13.06866]
[1780453922227,46.58,66583.04,103.4,0.1681,0.0001,13.06866]
[1780453922237,46.58,66583.04,103.4,0.1681,0.0001,13.06866]
[1780453922250,46.58,66583.04,103.4,0.1681,0.0001,13.06866]
[1780453922442,46.58,66583.04,103.4,0.1681,0.0001,13.06866]
[1780453923001,46.58,66569.85,103.4,0.16674,0.0001,12.99762]
[1780453923985,46.58,66569.85,103.4,0.16674,0.0001,12.99762]
[1780453925236,46.58,66565.63,103.4,0.1663,0.0001,12.97501]
[1780453925300,46.58,66565.63,103.4,0.1663,0.0001,12.97501]
[1780453927420,46.58,66560.57,103.4,0.16579,0.0001,12.94803]
[1780453927874,46.58,66560.57,103.4,0.16579,0.0001,12.94803]
[1780453928898,46.58,66559.47,103.4,0.16568,0.0001,12.94227]
[1780453928964,46.58,66559.47,103.4,0.16568,0.0001,12.94227]
[1780453929370,46.58,66554.58,103.4,0.16518,0.0001,12.91591]
[1780453930481,46.58,66549.49,103.4,0.16465,0.0001,12.88846]
[1780453931043,46.58,66549.49,103.4,0.16465,0.0001,12.88846]
[1780453931184,46.58,66544.71,103.4,0.16416,0.0001,12.86271]
[1780453931364,46.58,66544.71,103.4,0.16416,0.0001,12.86271]
[1780453931830,46.58,66544.71,103.4,0.16416,0.0001,12.86271]
[1780453931941,46.58,66544.71,103.4,0.16416,0.0001,12.86271]
[1780453932014,46.58,66544.71,103.4,0.16416,0.0001,12.86271]
[1780453932068,46.58,66525.84,103.4,0.16224,0.0001,12.76111]
[1780453932168,46.58,66525.84,103.4,0.16224,0.0001,12.76111]
[1780453932236,46.58,66525.84,103.4,0.16224,0.0001,12.76111]
[1780453932296,46.58,66525.84,103.4,0.16224,0.0001,12.76111]
[1780453932896,46.58,66525.84,103.4,0.16224,0.0001,12.76111]
[1780453933075,46.58,66516.19,103.4,0.16127,0.0001,12.70909]
[1780453933233,46.58,66516.19,103.4,0.16127,0.0001,12.70909]
[1780453934684,46.58,66511.88,103.4,0.16083,0.0001,12.68582]
[1780453934758,46.58,66511.88,103.4,0.16083,0.0001,12.68582]
[1780453935089,46.58,66513.44,103.4,0.16099,0.0001,12.69423]
[1780453936589,46.58,66512.46,103.4,0.16089,0.0001,12.68891]
[1780453940387,46.58,66509.97,103.4,0.16064,0.0001,12.67583]
[1780453943089,46.58,66510.14,103.4,0.16066,0.0001,12.67693]
[1780453943099,46.58,66510.14,103.4,0.16066,0.0001,12.67693]
[1780453943246,46.58,66510.14,103.4,0.16066,0.0001,12.67703]
[1780453943351,46.58,66510.14,103.4,0.16066,0.0001,12.67703]
[1780453945247,46.58,66501.84,103.4,0.15983,0.0001,12.63252]
[1780453946545,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453946645,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453946938,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453946944,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453946989,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453947028,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453947029,46.58,66502.04,103.4,0.15986,0.0001,12.63369]
[1780453947037,46.58,66501.92,103.4,0.15985,0.0001,12.6332]
[1780453947141,46.58,66501.92,103.4,0.15985,0.0001,12.6332]
[1780453947389,46.58,66501.92,103.4,0.15985,0.0001,12.6332]
[1780453947471,46.58,66501.92,103.4,0.15985,0.0001,12.6332]
[1780453947497,46.58,66501.92,103.4,0.15985,0.0001,12.6332]
[1780453947588,46.58,66512.04,103.4,0.16087,0.0001,12.68785]
[1780453948183,46.58,66523.42,103.4,0.16202,0.0001,12.74923]
[1780453949147,46.58,66523.42,103.4,0.16202,0.0001,12.74923]
[1780453950299,46.58,66523.98,103.4,0.16208,0.0001,12.75228]
[1780453950845,46.58,66523.98,103.4,0.16208,0.0001,12.75228]
[1780453950930,46.58,66526.17,103.4,0.1623,0.0001,12.76403]
[1780453951271,46.58,66526.17,103.4,0.1623,0.0001,12.76403]
[1780453951285,46.58,66526.17,103.4,0.1623,0.0001,12.76403]
[1780453953256,46.58,66536.74,103.4,0.16334,0.0001,12.81725]
[1780453953430,46.58,66536.74,103.4,0.16334,0.0001,12.81725]
[1780453953640,46.58,66536.74,103.4,0.16334,0.0001,12.81725]
[1780453956754,46.59,66531.48,103.4,0.16281,0.0001,12.78932]
[1780453956844,46.59,66531.52,103.4,0.16282,0.0001,12.78967]
[1780453957641,46.59,66531.52,103.4,0.16282,0.0001,12.78967]
[1780453957966,46.59,66531.52,103.4,0.16282,0.0001,12.78967]
[1780453959148,46.59,66528.23,103.4,0.16249,0.0001,12.77227]
[1780453960597,46.59,66524.3,103.4,0.1621,0.0001,12.75129]
[1780453961645,46.59,66525.89,103.4,0.16226,0.0001,12.75995]
[1780453964981,46.59,66523.4,103.4,0.16202,0.0001,12.74712]
[1780453965025,46.59,66523.4,103.4,0.16202,0.0001,12.74712]
[1780453966205,46.59,66528.43,103.4,0.16254,0.0001,12.77461]
[1780453967210,46.59,66528.51,103.4,0.16255,0.0001,12.77526]
[1780453973359,46.6,66528.8,103.4,0.1626,0.0001,12.77804]
[1780453975354,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975399,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975441,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975535,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975603,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975690,46.6,66530.38,103.4,0.16277,0.0001,12.7867]
[1780453975707,46.6,66535.19,103.4,0.16326,0.0001,12.81277]
[1780453977151,46.6,66535.19,103.4,0.16326,0.0001,12.81277]
[1780453977410,46.6,66539.49,103.4,0.1637,0.0001,12.83619]
[1780453982181,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982256,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982422,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982440,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982484,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982528,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453982815,46.6,66545.83,103.4,0.16435,0.0001,12.87059]
[1780453983552,46.6,66551.2,103.4,0.1649,0.0001,12.8995]
[1780453983924,46.6,66551.2,103.4,0.1649,0.0001,12.8995]
[1780453983958,46.6,66551.2,103.4,0.1649,0.0001,12.8995]
[1780453983965,46.6,66551.2,103.4,0.1649,0.0001,12.8995]
[1780453984126,46.6,66552.62,103.4,0.16505,0.0001,12.90725]
[1780453984253,46.6,66552.62,103.4,0.16505,0.0001,12.90725]
[1780453986332,46.6,66565.86,103.4,0.16642,0.0001,12.97899]
[1780453986338,46.6,66565.86,103.4,0.16642,0.0001,12.97899]
[1780453986361,46.6,66565.86,103.4,0.16642,0.0001,12.97899]
[1780453987147,46.6,66565.86,103.4,0.16642,0.0001,12.97899]
[1780453986455,46.6,66565.49,103.4,0.16639,0.0001,12.97718]
[1780453988334,46.6,66565.33,103.4,0.16637,0.0001,12.97643]
[1780453988854,46.6,66565.33,103.4,0.16637,0.0001,12.97643]
[1780453993479,46.6,66566.32,103.4,0.16647,0.0001,12.98177]
[1780453996887,46.6,66567.64,103.4,0.16661,0.0001,12.98885]
[1780453999064,46.6,66578.5,103.4,0.16773,0.0001,13.04724]
[1780454003288,46.6,66579.73,103.4,0.16785,0.0001,13.05349]
[1780454008875,46.6,66584.98,103.4,0.16839,0.0001,13.08163]
[1780454011099,46.6,66597.39,103.4,0.16964,0.0001,13.14432]
[1780454013651,46.6,66589.46,103.4,0.16881,0.0001,13.10142]
[1780454018687,46.6,66590.09,103.4,0.16887,0.0001,13.10454]
[1780454023722,46.6,66588.8,103.4,0.16873,0.0001,13.09738]
[1780454028543,46.6,66595.53,103.4,0.16943,0.0001,13.13342]
[1780454031640,46.6,66599.95,103.4,0.16988,0.0001,13.15673]
[1780454033905,46.59,66605.93,103.4,0.1705,0.0001,13.18866]
[1780454033907,46.59,66605.93,103.4,0.1705,0.0001,13.18866]
[1780454034180,46.59,66605.93,103.4,0.1705,0.0001,13.18866]
[1780454033929,46.59,66605.95,103.4,0.1705,0.0001,13.18862]
[1780454035435,46.59,66613.5,103.4,0.17129,0.0001,13.22907]
[1780454036475,46.59,66618.58,103.4,0.17182,0.00011,13.25623]
[1780454036665,46.59,66618.58,103.4,0.17182,0.00011,13.25623]
[1780454037202,46.59,66618.58,103.4,0.17182,0.00011,13.25623]
[1780454037699,46.59,66619.06,103.4,0.17187,0.00011,13.25859]
[1780454038058,46.59,66619.06,103.4,0.17187,0.00011,13.25859]
[1780454039080,46.59,66619.44,103.4,0.1719,0.00011,13.26038]
[1780454040223,46.59,66619.43,103.4,0.17189,0.00011,13.26006]
[1780454040571,46.59,66617.31,103.4,0.17167,0.00011,13.2484]
[1780454040607,46.59,66617.31,103.4,0.17167,0.00011,13.2484]
[1780454040853,46.59,66623.07,103.4,0.17227,0.00011,13.27912]
[1780454043326,46.59,66624.65,103.4,0.17243,0.00011,13.28731]
[1780454043493,46.59,66624.65,103.4,0.17243,0.00011,13.28731]
[1780454047125,46.59,66619.5,103.4,0.17187,0.00011,13.25911]
[1780454052937,46.58,66621.54,103.4,0.17207,0.00011,13.26899]
[1780454053329,46.58,66621.54,103.4,0.17207,0.00011,13.26899]
[1780454054083,46.58,66621.54,103.4,0.17207,0.00011,13.26899]
[1780454054178,46.58,66616.96,103.4,0.17158,0.00011,13.24419]
[1780454055958,46.58,66608.94,103.4,0.17073,0.0001,13.20065]
[1780454058187,46.58,66605.97,103.4,0.17042,0.0001,13.18448]
[1780454058231,46.58,66605.97,103.4,0.17042,0.0001,13.18448]
[1780454058260,46.58,66605.97,103.4,0.17042,0.0001,13.18448]
[1780454059548,46.58,66605.82,103.4,0.1704,0.0001,13.18345]
[1780454059558,46.58,66605.82,103.4,0.1704,0.0001,13.18345]
[1780454059865,46.58,66605.82,103.4,0.1704,0.0001,13.18345]
[1780454060164,46.58,66605.82,103.4,0.1704,0.0001,13.18345]
[1780454060170,46.58,66605.82,103.4,0.1704,0.0001,13.18345]
[1780454060264,46.58,66615.44,103.4,0.17141,0.0001,13.23517]
[1780454060279,46.58,66615.44,103.4,0.17141,0.0001,13.23517]
[1780454061023,46.58,66624.87,103.4,0.1724,0.00011,13.28586]
[1780454062842,46.58,66624.35,103.4,0.17234,0.00011,13.28295]
[1780454069051,46.57,66628.33,103.4,0.17273,0.00011,13.30308]
[1780454070356,46.57,66627.94,103.4,0.17269,0.00011,13.30078]
[1780454070365,46.57,66627.94,103.4,0.17269,0.00011,13.30078]
[1780454072042,46.57,66626.67,103.4,0.17251,0.00011,13.28975]
[1780454075799,46.57,66628.37,103.4,0.17267,0.00011,13.29814]
[1780454076483,46.57,66626.87,103.4,0.17251,0.00011,13.28988]
[1780454076491,46.57,66626.87,103.4,0.17251,0.00011,13.28988]
[1780454078487,46.57,66615.6,103.4,0.17132,0.0001,13.22886]
[1780454079727,46.56,66615.67,103.4,0.17132,0.0001,13.2291]
[1780454079766,46.56,66615.67,103.4,0.17132,0.0001,13.2291]
[1780454082173,46.56,66615.73,103.4,0.17133,0.0001,13.22922]
[1780454088667,46.56,66614.91,103.4,0.17123,0.0001,13.2242]
[1780454090381,46.56,66615.09,103.4,0.17124,0.0001,13.22489]
[1780454090428,46.56,66615.09,103.4,0.17124,0.0001,13.22489]
[1780454092546,46.56,66618.02,103.4,0.17154,0.00011,13.24047]
[1780454092641,46.56,66618.02,103.4,0.17154,0.00011,13.24047]
[1780454093221,46.56,66609.13,103.4,0.17061,0.0001,13.1925]
[1780454097082,46.56,66602.97,103.4,0.16996,0.0001,13.15916]
[1780454098550,46.56,66603.73,103.4,0.17004,0.0001,13.16325]
[1780454098566,46.56,66603.73,103.4,0.17004,0.0001,13.16325]
[1780454098667,46.56,66603.73,103.4,0.17004,0.0001,13.16325]
[1780454098739,46.56,66603.73,103.4,0.17004,0.0001,13.16325]
[1780454099263,46.56,66597.96,103.4,0.16944,0.0001,13.13218]
[1780454100202,46.56,66597.96,103.4,0.16944,0.0001,13.13218]
[1780454100898,46.56,66590.6,103.4,0.16867,0.0001,13.09243]
[1780454101485,46.56,66591.02,103.4,0.16871,0.0001,13.09461]
[1780454102057,46.56,66591.02,103.4,0.16871,0.0001,13.09461]
[1780454102633,46.56,66592.83,103.4,0.1689,0.0001,13.10433]
[1780454103323,46.56,66594.25,103.4,0.16905,0.0001,13.11195]
[1780454103998,46.56,66594.25,103.4,0.16905,0.0001,13.11195]
[1780454104027,46.56,66594.25,103.4,0.16905,0.0001,13.11195]
[1780454105238,46.56,66595.11,103.4,0.16913,0.0001,13.11654]
[1780454107758,46.56,66595.33,103.4,0.16915,0.0001,13.11755]
[1780454110791,46.56,66595.95,103.4,0.16922,0.0001,13.12076]
[1780454116382,46.56,66595.44,103.4,0.16915,0.0001,13.11759]
[1780454118870,46.56,66595.4,103.4,0.16915,0.0001,13.11732]
[1780454119302,46.56,66595.4,103.4,0.16915,0.0001,13.11732]
[1780454120400,46.55,66591.47,103.4,0.16874,0.0001,13.09598]
[1780454120749,46.55,66591.47,103.4,0.16874,0.0001,13.09598]
[1780454120788,46.55,66591.47,103.4,0.16874,0.0001,13.09598]
[1780454120825,46.55,66590.53,103.4,0.16864,0.0001,13.09087]
[1780454122097,46.55,66590.53,103.4,0.16864,0.0001,13.09087]
[1780454123875,46.55,66584.83,103.4,0.16804,0.0001,13.06012]
[1780454124497,46.55,66591.45,103.4,0.16873,0.0001,13.09578]
[1780454125875,46.55,66595.97,103.4,0.1692,0.0001,13.12014]
[1780454128582,46.55,66598.62,103.4,0.16948,0.0001,13.13424]
[1780454137556,46.55,66588.32,103.4,0.16836,0.0001,13.0743]
[1780454137744,46.55,66588.32,103.4,0.16836,0.0001,13.0743]
[1780454138437,46.55,66586.84,103.4,0.1682,0.0001,13.06631]
[1780454138440,46.55,66586.84,103.4,0.1682,0.0001,13.06631]
[1780454138951,46.55,66586.84,103.4,0.1682,0.0001,13.06631]
[1780454139142,46.55,66586.84,103.4,0.1682,0.0001,13.06631]
[1780454139267,46.55,66586.84,103.4,0.1682,0.0001,13.06631]
[1780454139588,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454139590,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454139614,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454139736,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454139737,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454139739,46.55,66581.82,103.4,0.16768,0.0001,13.03927]
[1780454140277,46.55,66572.46,103.4,0.16671,0.0001,12.98885]
[1780454140352,46.55,66572.46,103.4,0.16671,0.0001,12.98885]
[1780454145460,46.55,66566.79,103.4,0.16613,0.0001,12.95837]
[1780454146436,46.55,66566.87,103.4,0.16614,0.0001,12.95884]
[1780454146888,46.55,66566.87,103.4,0.16614,0.0001,12.95884]
[1780454146897,46.55,66566.87,103.4,0.16614,0.0001,12.95884]
[1780454147536,46.55,66567.3,103.4,0.16618,0.0001,12.9612]
[1780454152870,46.55,66561.78,103.4,0.16561,0.0001,12.93127]
[1780454157341,46.55,66566.29,103.4,0.16607,0.0001,12.95545]
[1780454157343,46.55,66566.29,103.4,0.16607,0.0001,12.95545]
[1780454159469,46.55,66576.24,103.4,0.1671,0.0001,13.00931]
[1780454159845,46.55,66576.24,103.4,0.1671,0.0001,13.00931]
[1780454161449,46.55,66576.96,103.4,0.16718,0.0001,13.0134]
[1780454166733,46.55,66577.81,103.4,0.16728,0.0001,13.01846]
[1780454169288,46.55,66577.78,103.4,0.16728,0.0001,13.01838]
[1780454169590,46.56,66577.82,103.4,0.16729,0.0001,13.01867]
[1780454174789,46.56,66577.95,103.4,0.16731,0.0001,13.01983]
[1780454176684,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454176696,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454176703,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454176912,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454176991,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454177050,46.56,66577.86,103.4,0.1673,0.0001,13.01942]
[1780454178120,46.56,66576.29,103.4,0.16714,0.0001,13.01103]
[1780454178206,46.56,66564.7,103.4,0.16594,0.0001,12.94851]
[1780454178408,46.56,66564.7,103.4,0.16594,0.0001,12.94851]
[1780454178456,46.56,66564.7,103.4,0.16594,0.0001,12.94851]
[1780454178730,46.56,66564.7,103.4,0.16594,0.0001,12.94851]
[1780454178948,46.56,66564.7,103.4,0.16594,0.0001,12.94851]
[1780454179024,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454179996,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454180056,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454180060,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454180067,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454180254,46.56,66564.73,103.4,0.16594,0.0001,12.94859]
[1780454182474,46.56,66556.85,103.4,0.16513,0.0001,12.90609]
[1780454182654,46.56,66556.85,103.4,0.16513,0.0001,12.90609]
[1780454184508,46.56,66557.48,103.4,0.1652,0.0001,12.90956]
[1780454185182,46.56,66557.48,103.4,0.1652,0.0001,12.90956]
[1780454185515,46.56,66557.69,103.4,0.16522,0.0001,12.91073]
[1780454187141,46.56,66563.02,103.4,0.16577,0.0001,12.93948]
[1780454187229,46.56,66563.02,103.4,0.16577,0.0001,12.93948]
[1780454187248,46.56,66563.02,103.4,0.16577,0.0001,12.93948]
[1780454187321,46.56,66568.21,103.4,0.1663,0.0001,12.9675]
[1780454189747,46.56,66574.63,103.4,0.16697,0.0001,13.00208]
[1780454189783,46.56,66574.63,103.4,0.16697,0.0001,13.00208]
[1780454191010,46.56,66575.57,103.4,0.16706,0.0001,13.0071]
[1780454191016,46.56,66575.57,103.4,0.16706,0.0001,13.0071]
[1780454191140,46.56,66575.57,103.4,0.16706,0.0001,13.0071]
[1780454191592,46.56,66581.0,103.4,0.16759,0.0001,13.0324]
[1780454192044,46.56,66581.0,103.4,0.16759,0.0001,13.0324]
[1780454197149,46.56,66587.03,103.4,0.16822,0.0001,13.06506]
[1780454201768,46.56,66592.68,103.4,0.1688,0.0001,13.09551]
[1780454205345,46.56,66594.49,103.4,0.16899,0.0001,13.10517]
[1780454205381,46.56,66594.49,103.4,0.16899,0.0001,13.10517]
[1780454205386,46.56,66594.49,103.4,0.16899,0.0001,13.10517]
[1780454205403,46.56,66594.49,103.4,0.16899,0.0001,13.10517]
[1780454206284,46.56,66583.82,103.4,0.16788,0.0001,13.04749]
[1780454206629,46.56,66583.82,103.4,0.16788,0.0001,13.04749]
[1780454208195,46.56,66582.57,103.4,0.16774,0.0001,13.0406]
[1780454208211,46.56,66582.57,103.4,0.16774,0.0001,13.0406]
[1780454208232,46.56,66582.57,103.4,0.16774,0.0001,13.0406]
[1780454208265,46.56,66582.57,103.4,0.16774,0.0001,13.0406]
[1780454208399,46.56,66582.57,103.4,0.16774,0.0001,13.0406]
[1780454208429,46.56,66582.88,103.4,0.16778,0.0001,13.04231]
[1780454208502,46.56,66582.88,103.4,0.16778,0.0001,13.04231]
[1780454209138,46.56,66582.88,103.4,0.16778,0.0001,13.04231]
[1780454209249,46.56,66582.88,103.4,0.16778,0.0001,13.04231]
[1780454209464,46.56,66588.17,103.4,0.16833,0.0001,13.07084]
[1780454212232,46.56,66589.05,103.4,0.16842,0.0001,13.07563]
[1780454212364,46.56,66589.05,103.4,0.16842,0.0001,13.07563]
[1780454212409,46.56,66589.05,103.4,0.16842,0.0001,13.07563]
[1780454212417,46.56,66589.05,103.4,0.16842,0.0001,13.07563]
[1780454212430,46.56,66589.05,103.4,0.16842,0.0001,13.07563]
[1780454213871,46.56,66593.65,103.4,0.1689,0.0001,13.10038]
[1780454214405,46.56,66593.65,103.4,0.1689,0.0001,13.10038]
[1780454214939,46.56,66599.35,103.4,0.16949,0.0001,13.13106]
[1780454214941,46.56,66599.35,103.4,0.16949,0.0001,13.13106]
[1780454215122,46.56,66599.35,103.4,0.16949,0.0001,13.13106]
[1780454215310,46.56,66599.35,103.4,0.16949,0.0001,13.13106]
[1780454215348,46.56,66599.35,103.4,0.16949,0.0001,13.13106]
[1780454215865,46.56,66601.74,103.4,0.16974,0.0001,13.14389]
[1780454216199,46.56,66601.74,103.4,0.16974,0.0001,13.14389]
[1780454216390,46.56,66601.74,103.4,0.16974,0.0001,13.14389]
[1780454216690,46.56,66605.82,103.4,0.17017,0.0001,13.16577]
[1780454217529,46.56,66607.0,103.4,0.17029,0.0001,13.17202]
[1780454217535,46.56,66607.0,103.4,0.17029,0.0001,13.17202]
[1780454217574,46.56,66607.0,103.4,0.17029,0.0001,13.17202]
[1780454218109,46.56,66607.0,103.4,0.17029,0.0001,13.17202]
[1780454218203,46.56,66610.68,103.4,0.17067,0.0001,13.1917]
[1780454219159,46.56,66610.68,103.4,0.17067,0.0001,13.1917]
[1780454219731,46.55,66613.86,103.4,0.171,0.0001,13.20868]
[1780454219827,46.55,66613.86,103.4,0.171,0.0001,13.20868]
[1780454220117,46.55,66622.34,103.4,0.17189,0.00011,13.25427]
[1780454221417,46.55,66622.34,103.4,0.17189,0.00011,13.25427]
[1780454222781,46.55,66629.73,103.4,0.17267,0.00011,13.29382]
[1780454223733,46.55,66634.19,103.4,0.17313,0.00011,13.31763]
[1780454225617,46.55,66631.61,103.4,0.17285,0.00011,13.30333]
[1780454229140,46.55,66630.18,103.4,0.17269,0.00011,13.295]
[1780454229921,46.55,66635.5,103.4,0.17325,0.00011,13.32343]
[1780454229933,46.55,66635.5,103.4,0.17325,0.00011,13.32343]
[1780454235220,46.54,66641.11,103.4,0.17381,0.00011,13.35208]
[1780454238211,46.54,66641.63,103.4,0.17385,0.00011,13.35435]
[1780454238958,46.54,66641.56,103.4,0.17384,0.00011,13.35371]
[1780454239027,46.54,66641.56,103.4,0.17384,0.00011,13.35371]
[1780454239249,46.54,66648.52,103.4,0.17457,0.00011,13.39088]
[1780454239828,46.54,66648.52,103.4,0.17457,0.00011,13.39088]
[1780454240297,46.54,66648.52,103.4,0.17457,0.00011,13.39088]
[1780454240498,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454240534,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454240576,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454240648,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454240786,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454241100,46.54,66653.94,103.4,0.17514,0.00011,13.41979]
[1780454241890,46.54,66658.71,103.4,0.17565,0.00011,13.44515]
[1780454241914,46.54,66658.71,103.4,0.17565,0.00011,13.44515]
[1780454242266,46.54,66658.71,103.4,0.17565,0.00011,13.44515]
[1780454242456,46.54,66658.71,103.4,0.17565,0.00011,13.44515]
[1780454242475,46.53,66656.64,103.4,0.17538,0.00011,13.43155]
[1780454243277,46.52,66645.62,103.4,0.17415,0.00011,13.36947]
[1780454245218,46.5,66643.24,103.4,0.17382,0.00011,13.35296]
[1780454249697,46.5,66650.03,103.4,0.17451,0.00011,13.38815]
[1780454249920,46.5,66650.03,103.4,0.17451,0.00011,13.38815]
[1780454250329,46.5,66658.61,103.4,0.17542,0.00011,13.43403]
[1780454250731,46.5,66658.61,103.4,0.17542,0.00011,13.43403]
[1780454252760,46.48,66665.2,103.4,0.176,0.00011,13.46161]
[1780454254727,46.45,66661.93,103.4,0.17549,0.00011,13.4362]
[1780454257050,46.43,66652.02,103.4,0.1743,0.00011,13.37635]
[1780454262759,46.42,66648.63,103.4,0.17391,0.00011,13.35639]
[1780454266184,46.42,66648.49,103.4,0.17388,0.00011,13.35484]
[1780454266260,46.42,66648.49,103.4,0.17388,0.00011,13.35484]
[1780454268917,46.41,66644.78,103.4,0.17347,0.00011,13.33406]
[1780454269457,46.41,66644.78,103.4,0.17347,0.00011,13.33406]
[1780454269544,46.41,66650.49,103.4,0.17407,0.00011,13.36463]
[1780454271877,46.41,66660.11,103.4,0.17509,0.00011,13.41613]
[1780454272051,46.41,66660.11,103.4,0.17509,0.00011,13.41613]
[1780454272484,46.41,66661.6,103.4,0.17524,0.00011,13.42395]
[1780454274190,46.4,66663.52,103.4,0.17541,0.00011,13.43241]
[1780454274452,46.4,66663.52,103.4,0.17541,0.00011,13.43241]
[1780454274498,46.4,66674.98,103.4,0.1766,0.00011,13.49225]
[1780454274574,46.4,66674.98,103.4,0.1766,0.00011,13.49225]
[1780454274704,46.4,66674.98,103.4,0.1766,0.00011,13.49225]
[1780454274785,46.4,66674.98,103.4,0.1766,0.00011,13.49225]
[1780454274882,46.4,66674.98,103.4,0.1766,0.00011,13.49225]
[1780454276552,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454277146,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454277165,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454277179,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454277180,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454277182,46.39,66680.99,103.4,0.17723,0.00011,13.52422]
[1780454278389,46.38,66683.71,103.4,0.17747,0.00011,13.53604]
[1780454278405,46.38,66683.71,103.4,0.17747,0.00011,13.53604]
[1780454278775,46.37,66686.72,103.4,0.17773,0.00011,13.54948]
[1780454278951,46.37,66686.72,103.4,0.17773,0.00011,13.54948]
[1780454278982,46.37,66686.72,103.4,0.17773,0.00011,13.54948]
[1780454279049,46.37,66686.72,103.4,0.17773,0.00011,13.54948]
[1780454279471,46.37,66686.72,103.4,0.17773,0.00011,13.54948]
[1780454279354,46.36,66696.65,103.4,0.17875,0.00011,13.60009]
[1780454280042,46.36,66696.65,103.4,0.17875,0.00011,13.60009]
[1780454280134,46.35,66705.38,103.4,0.17963,0.00011,13.64431]
[1780454280639,46.35,66705.38,103.4,0.17963,0.00011,13.64431]
[1780454281466,46.35,66705.38,103.4,0.17963,0.00011,13.64431]
[1780454281704,46.34,66709.19,103.4,0.17997,0.00011,13.66135]
[1780454282954,46.32,66708.01,103.4,0.17976,0.00011,13.65094]
[1780454283163,46.32,66708.01,103.4,0.17976,0.00011,13.65094]
[1780454285072,46.29,66699.08,103.4,0.17862,0.00011,13.59437]
[1780454285586,46.27,66693.85,103.4,0.17797,0.00011,13.56223]
[1780454290100,46.23,66694.28,103.4,0.17776,0.00011,13.55232]
[1780454293704,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454293715,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454293740,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454293748,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454293750,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454293937,46.19,66693.21,103.4,0.17746,0.00011,13.53786]
[1780454294039,46.19,66693.24,103.4,0.17746,0.00011,13.53775]
[1780454294532,46.19,66693.24,103.4,0.17746,0.00011,13.53775]
[1780454295084,46.19,66684.13,103.4,0.17647,0.00011,13.48809]
[1780454297149,46.19,66680.36,103.4,0.17606,0.00011,13.46732]
[1780454297242,46.19,66680.36,103.4,0.17606,0.00011,13.46732]
[1780454297331,46.19,66681.03,103.4,0.17612,0.00011,13.47065]
[1780454302702,46.18,66684.78,103.4,0.1765,0.00011,13.48984]
[1780454308113,46.18,66686.32,103.4,0.17665,0.00011,13.49735]
[1780454308871,46.18,66686.59,103.4,0.17668,0.00011,13.49861]
[1780454312677,46.18,66684.5,103.4,0.1764,0.00011,13.48239]
[1780454317807,46.17,66691.55,103.4,0.17713,0.00011,13.51923]
[1780454323547,46.17,66692.39,103.4,0.1772,0.00011,13.5228]
[1780454326966,46.16,66699.76,103.4,0.17798,0.00011,13.56173]
[1780454327595,46.16,66700.09,103.4,0.17801,0.00011,13.56326]
[1780454328962,46.15,66701.62,103.4,0.17811,0.00011,13.56868]
[1780454332443,46.12,66705.81,103.4,0.17839,0.00011,13.58261]
[1780454332590,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454332871,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454332876,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454332947,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454332999,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454333085,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454333343,46.11,66706.21,103.4,0.17837,0.00011,13.58171]
[1780454333919,46.09,66726.83,103.4,0.18055,0.00011,13.69015]
[1780454334628,46.09,66726.83,103.4,0.18055,0.00011,13.69015]
[1780454335139,46.08,66734.82,103.4,0.18136,0.00011,13.73036]
[1780454335572,46.08,66734.82,103.4,0.18136,0.00011,13.73036]
[1780454336256,46.08,66734.82,103.4,0.18136,0.00011,13.73036]
[1780454336464,46.08,66734.82,103.4,0.18136,0.00011,13.73036]
[1780454336484,46.07,66735.26,103.4,0.18132,0.00011,13.72857]
[1780454336864,46.07,66735.26,103.4,0.18132,0.00011,13.72857]
[1780454336865,46.07,66735.26,103.4,0.18132,0.00011,13.72857]
[1780454337132,46.07,66735.26,103.4,0.18132,0.00011,13.72857]
[1780454337447,46.05,66736.14,103.4,0.18135,0.00011,13.73]
[1780454340657,46.0,66740.33,103.4,0.18152,0.00011,13.73899]
[1780454341226,45.98,66741.1,103.4,0.18151,0.00011,13.73859]
[1780454341759,45.98,66741.1,103.4,0.18151,0.00011,13.73859]
[1780454341763,45.98,66741.1,103.4,0.18151,0.00011,13.73859]
[1780454341888,45.98,66741.1,103.4,0.18151,0.00011,13.73859]
[1780454341976,45.97,66741.08,103.4,0.18143,0.00011,13.73489]
[1780454343084,45.97,66741.08,103.4,0.18143,0.00011,13.73489]
[1780454344191,45.95,66742.23,103.4,0.18146,0.00011,13.7366]
[1780454350034,45.83,66743.36,103.4,0.18095,0.00011,13.71256]
[1780454351475,45.83,66743.36,103.4,0.18095,0.00011,13.71256]
[1780454351480,45.83,66743.36,103.4,0.18095,0.00011,13.71256]
[1780454351496,45.83,66743.36,103.4,0.18095,0.00011,13.71256]
[1780454351514,45.83,66743.36,103.4,0.18095,0.00011,13.71256]
[1780454351499,45.82,66744.46,103.4,0.18099,0.00011,13.71454]
[1780454351652,45.82,66744.46,103.4,0.18099,0.00011,13.71454]
[1780454352909,45.82,66747.71,103.4,0.18134,0.00011,13.73196]
[1780454356940,45.81,66747.46,103.4,0.18129,0.00011,13.72941]
[1780454357122,45.81,66747.46,103.4,0.18129,0.00011,13.72941]
[1780454357172,45.81,66744.39,103.4,0.18094,0.00011,13.71239]
[1780454360471,45.81,66744.22,103.4,0.1809,0.00011,13.71064]
[1780454360794,45.81,66744.32,103.4,0.18091,0.00011,13.71081]
[1780454362437,45.8,66744.08,103.4,0.18087,0.00011,13.7091]
[1780454364700,45.8,66741.33,103.4,0.18054,0.00011,13.69294]
[1780454365574,45.8,66741.33,103.4,0.18054,0.00011,13.69294]
[1780454366221,45.8,66732.0,103.4,0.1795,0.00011,13.64135]
[1780454366823,45.8,66732.0,103.4,0.1795,0.00011,13.64135]
[1780454372861,45.79,66732.14,103.4,0.17944,0.00011,13.63625]
[1780454376896,45.79,66730.17,103.4,0.1792,0.00011,13.6243]
[1780454380483,45.78,66731.8,103.4,0.17936,0.00011,13.6323]
[1780454382209,45.78,66736.67,103.4,0.17988,0.00011,13.65825]
[1780454382212,45.78,66736.67,103.4,0.17988,0.00011,13.65825]
[1780454383183,45.78,66738.68,103.4,0.1801,0.00011,13.6689]
[1780454383301,45.78,66738.68,103.4,0.1801,0.00011,13.6689]
[1780454383335,45.78,66738.68,103.4,0.1801,0.00011,13.6689]
[1780454383504,45.78,66738.68,103.4,0.1801,0.00011,13.6689]
[1780454387106,45.77,66741.17,103.4,0.18034,0.00011,13.6811]
[1780454392827,45.77,66742.71,103.4,0.18047,0.00011,13.6877]
[1780454393123,45.77,66742.71,103.4,0.18047,0.00011,13.6877]
[1780454397682,45.76,66739.02,103.4,0.18002,0.00011,13.66546]
[1780454398504,45.76,66739.02,103.4,0.18002,0.00011,13.66546]
[1780454399620,45.76,66734.31,103.4,0.1795,0.00011,13.63943]
[1780454400986,45.75,66729.62,103.4,0.17897,0.00011,13.6132]
[1780454401162,45.75,66729.62,103.4,0.17897,0.00011,13.6132]
[1780454401369,45.75,66729.62,103.4,0.17897,0.00011,13.6132]
[1780454401525,45.75,66729.62,103.4,0.17897,0.00011,13.6132]
[1780454402218,45.75,66723.75,103.4,0.17832,0.00011,13.58088]
[1780454402448,45.75,66723.75,103.4,0.17832,0.00011,13.58088]
[1780454405825,45.75,66725.61,103.4,0.1785,0.00011,13.59007]
[1780454411547,45.74,66725.35,103.4,0.17844,0.00011,13.5872]
[1780454416582,45.74,66725.48,103.4,0.17843,0.00011,13.58672]
[1780454421617,45.74,66721.05,103.4,0.17792,0.00011,13.56138]
[1780454426653,45.73,66721.14,103.4,0.17791,0.00011,13.56084]
[1780454429674,45.73,66713.21,103.4,0.17703,0.00011,13.5169]
[1780454431669,45.73,66712.36,103.4,0.17694,0.00011,13.51207]
[1780454432130,45.73,66712.28,103.4,0.17689,0.00011,13.50749]
[1780454432203,45.73,66712.28,103.4,0.17689,0.00011,13.50749]
[1780454432455,45.73,66711.87,103.4,0.17684,0.00011,13.5051]
[1780454433097,45.73,66711.87,103.4,0.17684,0.00011,13.5051]
[1780454433624,45.73,66707.4,103.4,0.17635,0.00011,13.48042]
[1780454439031,45.72,66705.31,103.4,0.1761,0.00011,13.46814]
[1780454439127,45.72,66704.98,103.4,0.17606,0.00011,13.46594]
[1780454441876,45.72,66712.49,103.4,0.17687,0.00011,13.50662]
[1780454441878,45.72,66712.49,103.4,0.17687,0.00011,13.50662]
[1780454441884,45.72,66713.77,103.4,0.177,0.00011,13.51338]
[1780454442725,45.72,66713.77,103.4,0.177,0.00011,13.51338]
[1780454443692,45.72,66722.95,103.4,0.178,0.00011,13.56341]
[1780454444515,45.72,66722.95,103.4,0.178,0.00011,13.56341]
[1780454450652,45.71,66728.2,103.4,0.17855,0.00011,13.59084]
[1780454453277,45.71,66727.36,103.4,0.17844,0.00011,13.58554]
[1780454459592,45.71,66729.36,103.4,0.17864,0.00011,13.59529]
[1780454460696,45.71,66729.44,103.4,0.17864,0.00011,13.59524]
[1780454462803,45.7,66734.59,103.4,0.17919,0.00011,13.62264]
[1780454463288,45.7,66734.59,103.4,0.17919,0.00011,13.62264]
[1780454463343,45.7,66734.59,103.4,0.17919,0.00011,13.62264]
[1780454463616,45.7,66734.59,103.4,0.17919,0.00011,13.62264]
[1780454464352,45.7,66736.7,103.4,0.17942,0.00011,13.6339]
[1780454465274,45.7,66741.78,103.4,0.17997,0.00011,13.66137]
[1780454465277,45.7,66741.78,103.4,0.17997,0.00011,13.66137]
[1780454465282,45.7,66741.78,103.4,0.17997,0.00011,13.66137]
[1780454465537,45.7,66741.78,103.4,0.17997,0.00011,13.66137]
[1780454465680,45.7,66741.78,103.4,0.17997,0.00011,13.66137]
[1780454467756,45.7,66730.7,103.4,0.17873,0.00011,13.5999]
[1780454469316,45.7,66730.63,103.4,0.17872,0.00011,13.59922]
[1780454470530,45.69,66730.36,103.4,0.17868,0.00011,13.5975]
[1780454470531,45.69,66730.36,103.4,0.17868,0.00011,13.5975]
[1780454470548,45.69,66730.36,103.4,0.17868,0.00011,13.5975]
[1780454470555,45.69,66730.36,103.4,0.17868,0.00011,13.5975]
[1780454471450,45.69,66724.45,103.4,0.17803,0.00011,13.56495]
[1780454471644,45.69,66724.45,103.4,0.17803,0.00011,13.56495]
[1780454471656,45.69,66736.27,103.4,0.17932,0.00011,13.62931]
[1780454472235,45.69,66736.27,103.4,0.17932,0.00011,13.62931]
[1780454472422,45.69,66736.27,103.4,0.17932,0.00011,13.62931]
[1780454474117,45.69,66749.07,103.4,0.18072,0.00011,13.69873]
[1780454474520,45.69,66749.07,103.4,0.18072,0.00011,13.69873]
[1780454477133,45.69,66753.58,103.4,0.1812,0.00011,13.72229]
[1780454477181,45.69,66753.58,103.4,0.1812,0.00011,13.72229]
[1780454479581,45.68,66753.5,103.4,0.18117,0.00011,13.72108]
[1780454479632,45.68,66753.69,103.4,0.18119,0.00011,13.72173]
[1780454482919,45.68,66757.35,103.4,0.18158,0.00011,13.74092]
[1780454483390,45.68,66757.35,103.4,0.18158,0.00011,13.74092]
[1780454483680,45.68,66757.35,103.4,0.18158,0.00011,13.74092]
[1780454483854,45.68,66755.85,103.4,0.1814,0.00011,13.73245]
[1780454483886,45.68,66755.85,103.4,0.1814,0.00011,13.73245]
[1780454484176,45.68,66755.85,103.4,0.1814,0.00011,13.73245]
[1780454484383,45.68,66755.85,103.4,0.1814,0.00011,13.73245]
[1780454484670,45.68,66741.6,103.4,0.17982,0.00011,13.65434]
[1780454485617,45.68,66729.59,103.4,0.17849,0.00011,13.5883]
[1780454491107,45.67,66727.94,103.4,0.17824,0.00011,13.57387]
[1780454492640,45.67,66727.94,103.4,0.17824,0.00011,13.57387]
[1780454494436,45.67,66729.24,103.4,0.17838,0.00011,13.58055]
[1780454494701,45.67,66729.24,103.4,0.17838,0.00011,13.58055]
[1780454496843,45.67,66726.09,103.4,0.17802,0.00011,13.56268]
[1780454502184,45.66,66723.14,103.4,0.17767,0.00011,13.54541]
[1780454505293,45.66,66723.14,103.4,0.17767,0.00011,13.54541]
[1780454507829,45.66,66718.47,103.4,0.17714,0.00011,13.51899]
[1780454513308,45.66,66718.37,103.4,0.17712,0.00011,13.51772]
[1780454514300,45.66,66720.65,103.4,0.17736,0.00011,13.53006]
[1780454519301,45.65,66721.65,103.4,0.17746,0.00011,13.53476]
[1780454526351,45.65,66721.73,103.4,0.17744,0.00011,13.53393]
[1780454531372,45.64,66721.87,103.4,0.17744,0.00011,13.53406]
[1780454531594,45.64,66721.87,103.4,0.17744,0.00011,13.53406]
[1780454531667,45.64,66721.87,103.4,0.17744,0.00011,13.53406]
[1780454531768,45.64,66721.87,103.4,0.17744,0.00011,13.53406]
[1780454531831,45.64,66722.13,103.4,0.17747,0.00011,13.53533]
[1780454531854,45.64,66722.13,103.4,0.17747,0.00011,13.53533]
[1780454532035,45.64,66722.13,103.4,0.17747,0.00011,13.53533]
[1780454532289,45.64,66722.13,103.4,0.17747,0.00011,13.53533]
[1780454532303,45.64,66722.13,103.4,0.17747,0.00011,13.53533]
[1780454534432,45.64,66732.64,103.4,0.17861,0.00011,13.59253]
[1780454535000,45.64,66731.39,103.4,0.17847,0.00011,13.58548]
[1780454540455,45.64,66730.51,103.4,0.17835,0.00011,13.57933]
[1780454541431,45.64,66730.51,103.4,0.17835,0.00011,13.57933]
[1780454541535,45.64,66730.51,103.4,0.17835,0.00011,13.57933]
[1780454547089,45.63,66722.68,103.4,0.17746,0.00011,13.53532]
[1780454548688,45.63,66720.11,103.4,0.17718,0.00011,13.52109]
[1780454548704,45.63,66720.11,103.4,0.17718,0.00011,13.52109]
[1780454551059,45.63,66711.27,103.4,0.1762,0.00011,13.47225]
[1780454551524,45.63,66711.27,103.4,0.1762,0.00011,13.47225]
[1780454551591,45.63,66711.27,103.4,0.1762,0.00011,13.47225]
[1780454551601,45.63,66707.79,103.4,0.17578,0.00011,13.44909]
[1780454555432,45.63,66701.48,103.4,0.17509,0.00011,13.41429]
[1780454560603,45.63,66699.78,103.4,0.1749,0.00011,13.40473]
[1780454562336,45.63,66700.61,103.4,0.17499,0.00011,13.40926]
[1780454566559,45.63,66700.18,103.4,0.17494,0.00011,13.40676]
[1780454566623,45.63,66700.18,103.4,0.17494,0.00011,13.40676]
[1780454566779,45.63,66696.31,103.4,0.17452,0.00011,13.38551]
[1780454567745,45.63,66696.31,103.4,0.17452,0.00011,13.38551]
[1780454567791,45.63,66696.31,103.4,0.17452,0.00011,13.38551]
[1780454567869,45.63,66694.34,103.4,0.17431,0.00011,13.37461]
[1780454572430,45.63,66694.15,103.4,0.17428,0.00011,13.37333]
[1780454577723,45.63,66691.38,103.4,0.17398,0.00011,13.35786]
[1780454582760,45.62,66691.31,103.4,0.17397,0.00011,13.35732]
[1780454587795,45.62,66693.1,103.4,0.17416,0.00011,13.36696]
[1780454592830,45.62,66689.62,103.4,0.17378,0.00011,13.34771]
[1780454593495,45.62,66689.62,103.4,0.17378,0.00011,13.34771]
[1780454594317,45.62,66689.38,103.4,0.17375,0.00011,13.34638]
[1780454594321,45.62,66689.38,103.4,0.17375,0.00011,13.34638]
[1780454594882,45.62,66692.95,103.4,0.17414,0.00011,13.36594]
[1780454594895,45.62,66692.95,103.4,0.17414,0.00011,13.36594]
[1780454595851,45.62,66702.94,103.4,0.17522,0.00011,13.42069]
[1780454596561,45.62,66702.94,103.4,0.17522,0.00011,13.42069]
[1780454597146,45.62,66703.07,103.4,0.17523,0.00011,13.42136]
[1780454597496,45.62,66706.02,103.4,0.17555,0.00011,13.43741]
[1780454600553,45.62,66708.7,103.4,0.17584,0.00011,13.45209]
[1780454600569,45.62,66708.7,103.4,0.17584,0.00011,13.45209]
[1780454600664,45.62,66708.7,103.4,0.17584,0.00011,13.45209]
[1780454600716,45.62,66708.7,103.4,0.17584,0.00011,13.45209]
[1780454600809,45.62,66708.7,103.4,0.17584,0.00011,13.45209]
[1780454600841,45.62,66709.43,103.4,0.17592,0.00011,13.45601]
[1780454600934,45.62,66709.43,103.4,0.17592,0.00011,13.45601]
[1780454601075,45.62,66697.98,103.4,0.17468,0.00011,13.39325]
[1780454602242,45.62,66688.6,103.4,0.17365,0.00011,13.34149]
[1780454607860,45.62,66688.39,103.4,0.17362,0.00011,13.33991]
[1780454609371,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454609555,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454609610,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454609623,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454609634,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454609844,45.62,66688.25,103.4,0.1736,0.00011,13.33893]
[1780454610831,45.62,66672.98,103.4,0.17195,0.00011,13.2548]
[1780454611352,45.62,66672.98,103.4,0.17195,0.00011,13.2548]
[1780454611464,45.62,66672.98,103.4,0.17195,0.00011,13.2548]
[1780454613650,45.62,66667.69,103.4,0.17134,0.00011,13.22165]
[1780454613792,45.62,66667.69,103.4,0.17134,0.00011,13.22165]
[1780454614035,45.62,66667.32,103.4,0.1713,0.00011,13.21965]
[1780454614693,45.62,66667.32,103.4,0.1713,0.00011,13.21965]
[1780454615481,45.62,66663.81,103.4,0.17093,0.00011,13.20043]
[1780454616288,45.62,66658.1,103.4,0.17032,0.00011,13.16913]
[1780454617128,45.62,66656.99,103.4,0.1702,0.00011,13.16312]
[1780454617189,45.62,66656.99,103.4,0.1702,0.00011,13.16312]
[1780454619135,45.62,66651.07,103.4,0.16957,0.00011,13.13077]
[1780454620699,45.62,66659.24,103.4,0.17045,0.00011,13.17596]
[1780454621705,45.62,66659.24,103.4,0.17045,0.00011,13.17596]
[1780454627070,45.62,66663.8,103.4,0.17095,0.00011,13.20161]
[1780454627890,45.62,66663.8,103.4,0.17095,0.00011,13.20161]
[1780454629124,45.62,66661.5,103.4,0.1707,0.00011,13.18905]
[1780454635126,45.62,66662.98,103.4,0.17087,0.00011,13.19774]
[1780454636289,45.62,66662.98,103.4,0.17087,0.00011,13.19774]
[1780454638340,45.62,66662.97,103.4,0.17088,0.00011,13.19783]
[1780454639088,45.63,66664.46,103.4,0.17104,0.00011,13.20609]
[1780454639123,45.63,66664.46,103.4,0.17104,0.00011,13.20609]
[1780454642183,45.63,66667.36,103.4,0.17135,0.00011,13.2222]
[1780454643714,45.63,66667.74,103.4,0.17139,0.00011,13.22434]
[1780454649123,45.63,66663.05,103.4,0.1709,0.00011,13.19883]
[1780454654352,45.63,66658.07,103.4,0.17037,0.00011,13.17193]
[1780454657132,45.63,66665.46,103.4,0.17117,0.00011,13.21283]
[1780454658444,45.63,66665.73,103.4,0.1712,0.00011,13.21438]
[1780454660810,45.63,66666.35,103.4,0.17127,0.00011,13.21789]
[1780454666334,45.63,66663.52,103.4,0.17097,0.00011,13.20267]
[1780454669122,45.63,66661.55,103.4,0.17077,0.00011,13.19207]
[1780454669582,45.63,66661.55,103.4,0.17077,0.00011,13.19207]
[1780454669595,45.63,66661.55,103.4,0.17077,0.00011,13.19207]
[1780454673728,45.63,66665.7,103.4,0.17118,0.00011,13.21113]
[1780454678948,45.63,66667.89,103.4,0.17142,0.00011,13.22348]
[1780454681502,45.63,66669.76,103.4,0.17162,0.00011,13.23383]
[1780454683114,45.64,66670.24,103.4,0.17167,0.00011,13.23651]
[1780454683467,45.64,66661.79,103.4,0.17077,0.00011,13.19017]
[1780454684433,45.64,66661.79,103.4,0.17077,0.00011,13.19017]
[1780454684474,45.64,66652.39,103.4,0.16976,0.00011,13.1386]
[1780454686589,45.64,66651.97,103.4,0.16972,0.00011,13.13638]
[1780454692530,45.64,66645.08,103.4,0.16901,0.00011,13.09947]
[1780454694991,45.64,66646.0,103.4,0.16911,0.00011,13.10484]
[1780454700586,45.64,66646.07,103.4,0.16913,0.00011,13.10597]
[1780454703523,45.64,66646.75,103.4,0.16921,0.00011,13.10991]
[1780454704590,45.64,66651.21,103.4,0.16969,0.00011,13.13448]
[1780454710657,45.65,66648.24,103.4,0.16938,0.00011,13.1189]
[1780454715859,45.65,66648.0,103.4,0.16937,0.00011,13.11793]
[1780454718071,45.65,66647.51,103.4,0.16932,0.00011,13.1155]
[1780454718659,45.65,66647.51,103.4,0.16932,0.00011,13.1155]
[1780454723054,45.65,66650.24,103.4,0.16962,0.00011,13.13089]
[1780454726503,45.65,66657.81,103.4,0.17043,0.00011,13.17278]
[1780454731805,45.65,66659.0,103.4,0.17053,0.00011,13.17595]
[1780454733516,45.65,66659.25,103.4,0.17056,0.00011,13.17742]
[1780454736927,45.66,66657.71,103.4,0.1704,0.00011,13.16927]
[1780454738159,45.66,66659.71,103.4,0.17062,0.00011,13.18046]
[1780454739523,45.66,66662.54,103.4,0.17093,0.00011,13.19609]
[1780454744903,45.66,66661.02,103.4,0.17077,0.00011,13.18823]
[1780454745218,45.66,66661.02,103.4,0.17077,0.00011,13.18823]
[1780454747497,45.66,66659.92,103.4,0.17066,0.00011,13.18236]
[1780454747562,45.66,66659.92,103.4,0.17066,0.00011,13.18236]
[1780454747566,45.66,66659.92,103.4,0.17066,0.00011,13.18236]
[1780454747691,45.66,66659.92,103.4,0.17066,0.00011,13.18236]
[1780454749022,45.66,66664.02,103.4,0.1711,0.00011,13.20494]
[1780454749185,45.66,66668.41,103.4,0.17157,0.00011,13.2291]
[1780454751737,45.66,66668.62,103.4,0.1716,0.00011,13.23033]
[1780454751988,45.66,66668.62,103.4,0.1716,0.00011,13.23033]
[1780454752062,45.66,66668.96,103.4,0.17163,0.00011,13.23222]
[1780454754040,45.66,66663.13,103.4,0.17101,0.00011,13.20029]
[1780454755561,45.66,66665.94,103.4,0.17131,0.00011,13.21576]
[1780454760783,45.66,66671.61,103.4,0.17192,0.00011,13.247]
[1780454760850,45.66,66671.61,103.4,0.17192,0.00011,13.247]
[1780454761304,45.66,66674.44,103.4,0.17223,0.00011,13.26251]
[1780454761342,45.66,66674.44,103.4,0.17223,0.00011,13.26251]
[1780454761539,45.66,66674.44,103.4,0.17223,0.00011,13.26251]
[1780454761869,45.66,66674.44,103.4,0.17223,0.00011,13.26251]
[1780454762023,45.66,66683.08,103.4,0.17316,0.00011,13.30987]
[1780454762440,45.66,66683.08,103.4,0.17316,0.00011,13.30987]
[1780454763030,45.66,66693.93,103.4,0.17433,0.00011,13.36947]
[1780454767411,45.66,66697.92,103.4,0.17477,0.00011,13.39149]
[1780454768075,45.66,66700.99,103.4,0.1751,0.00011,13.40832]
[1780454768366,45.66,66700.99,103.4,0.1751,0.00011,13.40832]
[1780454768727,45.66,66700.99,103.4,0.1751,0.00011,13.40832]
[1780454769663,45.66,66703.86,103.4,0.17541,0.00011,13.42405]
[1780454774924,45.66,66707.64,103.4,0.17582,0.00011,13.4446]
[1780454776761,45.66,66707.69,103.4,0.17583,0.00011,13.44477]
[1780454776918,45.66,66707.69,103.4,0.17583,0.00011,13.44477]
[1780454777064,45.66,66708.56,103.4,0.17592,0.00011,13.44942]
[1780454777117,45.66,66708.56,103.4,0.17592,0.00011,13.44942]
[1780454777227,45.66,66708.56,103.4,0.17592,0.00011,13.44942]
[1780454777488,45.66,66698.89,103.4,0.17486,0.00011,13.3963]
[1780454778894,45.66,66690.97,103.4,0.174,0.00011,13.35274]
[1780454782199,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454782298,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454782315,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454782386,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454782587,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454782726,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454783115,45.66,66692.7,103.4,0.17419,0.00011,13.36206]
[1780454784108,45.66,66675.9,103.4,0.17237,0.00011,13.26979]
[1780454785586,45.66,66663.49,103.4,0.17103,0.00011,13.20157]
[1780454789038,45.66,66656.85,103.4,0.17033,0.00011,13.16524]
[1780454789104,45.66,66656.85,103.4,0.17033,0.00011,13.16524]
[1780454789234,45.66,66656.24,103.4,0.17026,0.00011,13.162]
[1780454789983,45.66,66656.24,103.4,0.17026,0.00011,13.162]
[1780454790084,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454790241,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454790712,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454790771,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454790811,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454790913,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454791123,45.66,66649.29,103.4,0.16952,0.00011,13.1239]
[1780454791077,45.66,66637.05,103.4,0.16818,0.00011,13.05274]
[1780454791511,45.66,66637.05,103.4,0.16818,0.00011,13.05274]
[1780454791747,45.66,66637.05,103.4,0.16818,0.00011,13.05274]
[1780454792054,45.66,66624.62,103.4,0.16687,0.00011,12.98458]
[1780454792429,45.66,66614.79,103.4,0.16584,0.00011,12.93078]
[1780454793734,45.66,66614.79,103.4,0.16584,0.00011,12.93078]
[1780454798811,45.66,66612.67,103.4,0.16564,0.0001,12.92019]
[1780454800197,45.66,66598.62,103.4,0.16417,0.0001,12.84326]
[1780454802664,45.67,66607.65,103.4,0.16512,0.0001,12.89321]
[1780454802964,45.67,66607.65,103.4,0.16512,0.0001,12.89321]
[1780454803353,45.67,66608.11,103.4,0.16517,0.0001,12.8959]
[1780454804583,45.67,66602.06,103.4,0.16454,0.0001,12.86284]
[1780454806576,45.67,66597.24,103.4,0.16405,0.0001,12.83672]
[1780454806584,45.67,66597.24,103.4,0.16405,0.0001,12.83672]
[1780454806643,45.67,66597.2,103.4,0.16405,0.0001,12.83672]
[1780454808468,45.67,66599.73,103.4,0.16431,0.0001,12.85083]
[1780454808557,45.67,66599.73,103.4,0.16431,0.0001,12.85083]
[1780454808675,45.67,66599.73,103.4,0.16431,0.0001,12.85083]
[1780454810296,45.67,66610.77,103.4,0.16548,0.0001,12.91185]
[1780454811099,45.67,66610.77,103.4,0.16548,0.0001,12.91185]
[1780454812730,45.67,66606.75,103.4,0.16506,0.0001,12.89006]
[1780454812733,45.67,66606.75,103.4,0.16506,0.0001,12.89006]
[1780454814436,45.67,66600.29,103.4,0.16439,0.0001,12.85486]
[1780454814528,45.67,66600.29,103.4,0.16439,0.0001,12.85486]
[1780454816090,45.67,66600.49,103.4,0.16442,0.0001,12.85615]
[1780454817965,45.67,66603.53,103.4,0.16474,0.0001,12.87323]
[1780454821749,45.68,66600.41,103.4,0.16443,0.0001,12.85687]
[1780454822235,45.68,66600.0,103.4,0.16439,0.0001,12.85484]
[1780454822417,45.68,66600.0,103.4,0.16439,0.0001,12.85484]
[1780454824061,45.68,66602.66,103.4,0.16467,0.0001,12.86963]
[1780454825222,45.68,66600.99,103.4,0.16451,0.0001,12.86084]
[1780454826268,45.68,66604.07,103.4,0.16483,0.0001,12.87793]
[1780454826837,45.68,66604.07,103.4,0.16483,0.0001,12.87793]
[1780454827116,45.68,66604.07,103.4,0.16483,0.0001,12.87793]
[1780454827517,45.68,66608.18,103.4,0.16527,0.0001,12.90067]
[1780454829276,45.68,66605.27,103.4,0.16497,0.0001,12.885]
[1780454834555,45.69,66604.39,103.4,0.16489,0.0001,12.88113]
[1780454837957,45.69,66605.11,103.4,0.16498,0.0001,12.8854]
[1780454838225,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838427,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838499,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838625,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838737,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838751,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454838925,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454839100,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454839115,45.69,66604.42,103.4,0.16491,0.0001,12.88177]
[1780454839107,45.69,66591.35,103.4,0.16355,0.0001,12.8102]
[1780454839970,45.69,66591.35,103.4,0.16355,0.0001,12.8102]
[1780454840088,45.69,66580.77,103.4,0.16245,0.0001,12.75218]
[1780454841453,45.69,66577.43,103.4,0.1621,0.0001,12.73395]
[1780454841792,45.69,66577.43,103.4,0.1621,0.0001,12.73395]
[1780454842216,45.7,66582.18,103.4,0.16263,0.0001,12.7618]
[1780454842368,45.7,66582.18,103.4,0.16263,0.0001,12.7618]
[1780454842490,45.7,66582.18,103.4,0.16263,0.0001,12.7618]
[1780454842605,45.7,66582.18,103.4,0.16263,0.0001,12.7618]
[1780454845247,45.71,66590.45,103.4,0.16354,0.0001,12.80998]
[1780454846413,45.71,66589.56,103.4,0.16346,0.0001,12.80533]
[1780454846609,45.71,66589.56,103.4,0.16346,0.0001,12.80533]
[1780454846944,45.71,66589.56,103.4,0.16346,0.0001,12.80533]
[1780454847008,45.71,66589.56,103.4,0.16346,0.0001,12.80533]
[1780454847206,45.71,66590.7,103.4,0.16358,0.0001,12.81182]
[1780454847650,45.72,66602.38,103.4,0.16485,0.0001,12.87848]
[1780454849442,45.72,66606.23,103.4,0.16526,0.0001,12.89984]
[1780454849477,45.72,66606.23,103.4,0.16526,0.0001,12.89984]
[1780454852759,45.72,66612.05,103.4,0.16584,0.0001,12.92815]
[1780454853218,45.72,66613.85,103.4,0.16603,0.00011,12.93811]
[1780454855391,45.72,66615.02,103.4,0.16615,0.00011,12.94468]
[1780454855615,45.72,66615.02,103.4,0.16615,0.00011,12.94468]
[1780454858235,45.72,66621.2,103.4,0.16681,0.00011,12.97897]
[1780454862782,45.72,66616.43,103.4,0.16632,0.00011,12.95333]
[1780454865927,45.72,66614.47,103.4,0.16612,0.00011,12.9429]
[1780454866756,45.72,66614.29,103.4,0.1661,0.00011,12.94205]
[1780454869095,45.73,66617.54,103.4,0.16645,0.00011,12.96011]
[1780454869115,45.73,66617.54,103.4,0.16645,0.00011,12.96011]
[1780454869795,45.73,66619.68,103.4,0.16668,0.00011,12.97199]
[1780454869816,45.73,66619.68,103.4,0.16668,0.00011,12.97199]
[1780454871000,45.73,66614.32,103.4,0.16612,0.00011,12.94286]
[1780454871020,45.73,66614.32,103.4,0.16612,0.00011,12.94286]
[1780454871059,45.73,66607.17,103.4,0.16537,0.0001,12.90369]
[1780454873443,45.73,66605.38,103.4,0.16519,0.0001,12.89406]
[1780454876945,45.73,66605.18,103.4,0.16517,0.0001,12.89336]
[1780454876959,45.73,66605.18,103.4,0.16517,0.0001,12.89336]
[1780454877178,45.73,66605.18,103.4,0.16517,0.0001,12.89336]
[1780454877504,45.73,66606.0,103.4,0.16526,0.0001,12.89799]
[1780454878070,45.73,66606.02,103.4,0.16527,0.0001,12.89823]
[1780454879058,45.73,66606.02,103.4,0.16527,0.0001,12.89823]
[1780454882249,45.73,66605.38,103.4,0.16521,0.0001,12.8951]
[1780454882330,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454882561,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454882592,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454882701,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454882837,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454882880,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454883193,45.73,66604.49,103.4,0.16512,0.0001,12.89035]
[1780454883244,45.73,66591.39,103.4,0.16375,0.0001,12.81867]
[1780454883818,45.73,66591.39,103.4,0.16375,0.0001,12.81867]
[1780454884174,45.73,66591.39,103.4,0.16375,0.0001,12.81867]
[1780454886595,45.73,66583.15,103.4,0.1629,0.0001,12.77353]
[1780454887527,45.73,66582.8,103.4,0.16286,0.0001,12.77167]
[1780454887805,45.73,66582.8,103.4,0.16286,0.0001,12.77167]
[1780454887854,45.73,66582.8,103.4,0.16286,0.0001,12.77167]
[1780454888720,45.73,66576.11,103.4,0.16217,0.0001,12.73506]
[1780454889975,45.73,66571.58,103.4,0.1617,0.0001,12.7103]
[1780454891628,45.74,66575.62,103.4,0.16215,0.0001,12.73408]
[1780454892336,45.74,66578.48,103.4,0.16245,0.0001,12.74989]
[1780454893955,45.74,66586.27,103.4,0.16326,0.0001,12.79271]
[1780454893987,45.74,66586.27,103.4,0.16326,0.0001,12.79271]
[1780454894806,45.74,66588.8,103.4,0.16353,0.0001,12.80667]
[1780454896323,45.74,66580.17,103.4,0.16263,0.0001,12.75956]
[1780454896405,45.74,66580.17,103.4,0.16263,0.0001,12.75956]
[1780454896543,45.74,66580.17,103.4,0.16263,0.0001,12.75956]
[1780454899491,45.74,66572.83,103.4,0.16188,0.0001,12.71957]
[1780454900365,45.74,66572.18,103.4,0.16181,0.0001,12.71612]
[1780454901112,45.74,66572.18,103.4,0.16181,0.0001,12.71612]
[1780454901161,45.74,66572.18,103.4,0.16181,0.0001,12.71612]
[1780454901387,45.74,66566.61,103.4,0.16124,0.0001,12.68574]
[1780454902173,45.74,66553.04,103.4,0.15985,0.0001,12.61153]
[1780454902338,45.74,66553.04,103.4,0.15985,0.0001,12.61153]
[1780454902396,45.74,66553.04,103.4,0.15985,0.0001,12.61153]
[1780454903005,45.74,66553.04,103.4,0.15985,0.0001,12.61153]
[1780454903405,45.75,66559.82,103.4,0.16058,0.0001,12.65054]
[1780454904270,45.76,66570.78,103.4,0.16177,0.0001,12.71347]
[1780454907200,45.77,66578.61,103.4,0.16262,0.0001,12.75878]
[1780454907503,45.77,66578.87,103.4,0.16265,0.0001,12.76029]
[1780454907573,45.77,66578.87,103.4,0.16265,0.0001,12.76029]
[1780454907577,45.77,66578.87,103.4,0.16265,0.0001,12.76029]
[1780454907820,45.77,66578.87,103.4,0.16265,0.0001,12.76029]
[1780454909612,45.77,66589.02,103.4,0.16371,0.0001,12.81614]
[1780454910033,45.77,66589.02,103.4,0.16371,0.0001,12.81614]
[1780454910532,45.77,66588.7,103.4,0.16368,0.0001,12.81451]
[1780454910660,45.77,66588.7,103.4,0.16368,0.0001,12.81451]
[1780454910739,45.77,66588.7,103.4,0.16368,0.0001,12.81451]
[1780454916176,45.77,66582.24,103.4,0.16297,0.0001,12.77529]
[1780454920774,45.77,66582.98,103.4,0.16305,0.0001,12.77955]
[1780454920780,45.77,66582.98,103.4,0.16305,0.0001,12.77955]
[1780454921854,45.77,66585.11,103.4,0.16328,0.0001,12.79125]
[1780454921890,45.77,66585.11,103.4,0.16328,0.0001,12.79125]
[1780454922164,45.77,66585.11,103.4,0.16328,0.0001,12.79125]
[1780454922222,45.77,66588.88,103.4,0.16367,0.0001,12.81207]
[1780454922757,45.77,66588.88,103.4,0.16367,0.0001,12.81207]
[1780454924835,45.77,66594.08,103.4,0.16422,0.0001,12.84105]
[1780454926702,45.78,66596.63,103.4,0.1645,0.0001,12.85541]
[1780454927477,45.78,66603.98,103.4,0.16527,0.0001,12.89585]
[1780454927528,45.78,66603.98,103.4,0.16527,0.0001,12.89585]
[1780454927564,45.78,66603.98,103.4,0.16527,0.0001,12.89585]
[1780454927786,45.78,66603.98,103.4,0.16527,0.0001,12.89585]
[1780454928098,45.78,66603.98,103.4,0.16527,0.0001,12.89585]
[1780454928272,45.78,66613.56,103.4,0.16627,0.0001,12.94848]
[1780454929115,45.78,66613.56,103.4,0.16627,0.0001,12.94848]
[1780454930826,45.78,66610.15,103.4,0.16592,0.0001,12.93021]
[1780454930830,45.78,66610.15,103.4,0.16592,0.0001,12.93021]
[1780454932106,45.78,66608.17,103.4,0.16572,0.0001,12.9194]
[1780454932345,45.78,66606.3,103.4,0.16552,0.0001,12.90923]
[1780454933242,45.78,66606.3,103.4,0.16552,0.0001,12.90923]
[1780454933458,45.78,66605.4,103.4,0.16543,0.0001,12.90439]
[1780454937055,45.78,66609.22,103.4,0.16584,0.0001,12.92561]
[1780454938939,45.78,66615.59,103.4,0.16651,0.00011,12.96071]
[1780454939113,45.78,66615.59,103.4,0.16651,0.00011,12.96071]
[1780454939161,45.78,66615.59,103.4,0.16651,0.00011,12.96071]
[1780454941677,45.78,66618.34,103.4,0.16681,0.00011,12.97608]
[1780454942334,45.78,66618.34,103.4,0.16681,0.00011,12.97608]
[1780454942339,45.78,66618.34,103.4,0.16681,0.00011,12.97608]
[1780454943578,45.78,66624.52,103.4,0.16746,0.00011,13.01028]
[1780454943823,45.78,66624.52,103.4,0.16746,0.00011,13.01028]
[1780454944238,45.78,66624.52,103.4,0.16746,0.00011,13.01028]
[1780454945599,45.78,66632.43,103.4,0.16831,0.00011,13.054]
[1780454945770,45.78,66632.43,103.4,0.16831,0.00011,13.054]
[1780454945861,45.78,66632.43,103.4,0.16831,0.00011,13.054]
[1780454945946,45.78,66632.43,103.4,0.16831,0.00011,13.054]
[1780454946393,45.79,66634.85,103.4,0.16857,0.00011,13.06739]
[1780454946864,45.79,66634.85,103.4,0.16857,0.00011,13.06739]
[1780454947379,45.79,66639.56,103.4,0.16907,0.00011,13.09329]
[1780454949070,45.79,66644.34,103.4,0.16958,0.00011,13.11956]
[1780454954453,45.79,66647.39,103.4,0.16991,0.00011,13.13646]
[1780454960178,45.79,66648.45,103.4,0.17002,0.00011,13.1423]
[1780454963307,45.79,66640.38,103.4,0.16916,0.00011,13.09819]
[1780454964423,45.79,66638.97,103.4,0.16901,0.00011,13.09052]
[1780454964828,45.79,66638.97,103.4,0.16901,0.00011,13.09052]
[1780454964872,45.79,66638.97,103.4,0.16901,0.00011,13.09052]
[1780454964912,45.79,66638.97,103.4,0.16901,0.00011,13.09052]
[1780454965104,45.79,66644.38,103.4,0.16959,0.00011,13.12019]
[1780454966168,45.79,66656.34,103.4,0.17087,0.00011,13.18569]
[1780454967219,45.79,66656.34,103.4,0.17087,0.00011,13.18569]
[1780454967246,45.79,66656.34,103.4,0.17087,0.00011,13.18569]
[1780454967304,45.79,66661.71,103.4,0.17144,0.00011,13.21509]
[1780454967542,45.79,66661.71,103.4,0.17144,0.00011,13.21509]
[1780454967549,45.79,66652.71,103.4,0.17048,0.00011,13.16581]
[1780454969791,45.79,66647.34,103.4,0.1699,0.00011,13.13622]
[1780454969959,45.79,66647.34,103.4,0.1699,0.00011,13.13622]
[1780454970054,45.79,66647.34,103.4,0.1699,0.00011,13.13622]
[1780454970520,45.79,66646.65,103.4,0.16983,0.00011,13.1323]
[1780454971294,45.79,66656.37,103.4,0.17082,0.00011,13.18136]
[1780454977145,45.78,66661.79,103.4,0.17139,0.00011,13.21057]
[1780454982883,45.78,66664.8,103.4,0.17171,0.00011,13.22671]
[1780454988592,45.78,66665.05,103.4,0.17173,0.00011,13.22809]
[1780454989111,45.78,66665.05,103.4,0.17173,0.00011,13.22809]
[1780454992105,45.78,66673.75,103.4,0.17267,0.00011,13.27564]
[1780454997360,45.78,66678.44,103.4,0.17316,0.00011,13.30094]
[1780454997857,45.78,66669.56,103.4,0.17221,0.00011,13.2523]
[1780454999111,45.78,66668.58,103.4,0.1721,0.00011,13.24684]
[1780455002225,45.78,66671.41,103.4,0.1724,0.00011,13.26221]
[1780455007408,45.78,66677.01,103.4,0.173,0.00011,13.29254]
[1780455009113,45.78,66676.63,103.4,0.17295,0.00011,13.2903]
[1780455012893,45.78,66680.81,103.4,0.1734,0.00011,13.31284]
[1780455014422,45.78,66685.86,103.4,0.17394,0.00011,13.34033]
[1780455014423,45.78,66685.86,103.4,0.17394,0.00011,13.34033]
[1780455015826,45.78,66696.65,103.4,0.1751,0.00011,13.39902]
[1780455017201,45.78,66698.17,103.4,0.17526,0.00011,13.40722]
[1780455018088,45.78,66700.46,103.4,0.17551,0.00011,13.41961]
[1780455020708,45.77,66697.99,103.4,0.17523,0.00011,13.40538]
[1780455020896,45.77,66697.99,103.4,0.17523,0.00011,13.40538]
[1780455021382,45.77,66697.99,103.4,0.17523,0.00011,13.40538]
[1780455027303,45.77,66697.05,103.4,0.17509,0.00011,13.39833]
[1780455027699,45.76,66696.02,103.4,0.17497,0.00011,13.39233]
[1780455028935,45.76,66701.3,103.4,0.17553,0.00011,13.42084]
[1780455030136,45.76,66703.77,103.4,0.1758,0.00011,13.43411]
[1780455030537,45.76,66708.84,103.4,0.17634,0.00011,13.46154]
[1780455030679,45.76,66708.84,103.4,0.17634,0.00011,13.46154]
[1780455030987,45.76,66715.18,103.4,0.17703,0.00011,13.49589]
[1780455033712,45.75,66717.57,103.4,0.17719,0.00011,13.5021]
[1780455033815,45.75,66717.57,103.4,0.17719,0.00011,13.5021]
[1780455037142,45.73,66715.4,103.4,0.17684,0.00011,13.48495]
[1780455037231,45.73,66716.05,103.4,0.17691,0.00011,13.48827]
[1780455038315,45.73,66716.05,103.4,0.17691,0.00011,13.48827]
[1780455039061,45.73,66715.79,103.4,0.17688,0.00011,13.48661]
[1780455044473,45.72,66713.53,103.4,0.1766,0.00011,13.47285]
[1780455045581,45.72,66715.93,103.4,0.17686,0.00011,13.48574]
[1780455046283,45.72,66720.82,103.4,0.17739,0.00011,13.51225]
[1780455046571,45.72,66720.82,103.4,0.17739,0.00011,13.51225]
[1780455051996,45.68,66721.51,103.4,0.17724,0.00011,13.50518]
[1780455052049,45.68,66721.51,103.4,0.17724,0.00011,13.50518]
[1780455055670,45.65,66717.05,103.4,0.17659,0.00011,13.47309]
[1780455056346,45.64,66716.84,103.4,0.17652,0.00011,13.4698]
[1780455062206,45.64,66715.22,103.4,0.17632,0.00011,13.45977]
[1780455067242,45.63,66714.86,103.4,0.17626,0.00011,13.45687]
[1780455071810,45.63,66713.64,103.4,0.17612,0.00011,13.44949]
[1780455071919,45.63,66713.64,103.4,0.17612,0.00011,13.44949]
[1780455072415,45.63,66702.79,103.4,0.17493,0.00011,13.38986]
[1780455073286,45.63,66691.17,103.4,0.17366,0.00011,13.32588]
[1780455078321,45.63,66694.13,103.4,0.17397,0.00011,13.34145]
[1780455083356,45.62,66700.03,103.4,0.1746,0.00011,13.37305]
[1780455088391,45.62,66697.36,103.4,0.17429,0.00011,13.35745]
[1780455092030,45.62,66691.95,103.4,0.17365,0.00011,13.32331]
[1780455097148,45.62,66689.9,103.4,0.17341,0.00011,13.31105]
[1780455097181,45.62,66689.9,103.4,0.17341,0.00011,13.31105]
[1780455097312,45.62,66689.9,103.4,0.17341,0.00011,13.31105]
[1780455100412,45.61,66683.56,103.4,0.17271,0.00011,13.27566]
[1780455102589,45.61,66673.67,103.4,0.17164,0.00011,13.22093]
[1780455106565,45.61,66668.79,103.4,0.17111,0.00011,13.19381]
[1780455107085,45.61,66668.79,103.4,0.17111,0.00011,13.19381]
[1780455110847,45.61,66668.74,103.4,0.1711,0.00011,13.1934]
[1780455111902,45.61,66669.85,103.4,0.17122,0.00011,13.19945]
[1780455113458,45.61,66681.4,103.4,0.17246,0.00011,13.26286]
[1780455118028,45.61,66679.3,103.4,0.17223,0.00011,13.25125]
[1780455119108,45.61,66678.13,103.4,0.17211,0.00011,13.24482]
[1780455119210,45.61,66677.86,103.4,0.17207,0.00011,13.24321]
[1780455120168,45.61,66677.86,103.4,0.17207,0.00011,13.24321]
[1780455121677,45.61,66677.47,103.4,0.17203,0.00011,13.24084]
[1780455122007,45.61,66676.77,103.4,0.17195,0.00011,13.23689]
[1780455127011,45.61,66666.21,103.4,0.1708,0.00011,13.1784]
[1780455129106,45.61,66664.67,103.4,0.17064,0.00011,13.16988]
[1780455129164,45.61,66659.95,103.4,0.17013,0.00011,13.14394]
[1780455132237,45.61,66661.99,103.4,0.17035,0.00011,13.15515]
[1780455137850,45.61,66660.16,103.4,0.17016,0.00011,13.14519]
[1780455140336,45.61,66659.69,103.4,0.17011,0.00011,13.14266]
[1780455145794,45.61,66666.35,103.4,0.17082,0.00011,13.17927]
[1780455151692,45.61,66665.27,103.4,0.1707,0.00011,13.17324]
[1780455152047,45.61,66665.27,103.4,0.1707,0.00011,13.17324]
[1780455152093,45.61,66671.96,103.4,0.17138,0.00011,13.20593]
[1780455157129,45.6,66677.9,103.4,0.17201,0.00011,13.23826]
[1780455160368,45.6,66680.5,103.4,0.17229,0.00011,13.2522]
[1780455163920,45.6,66669.83,103.4,0.17113,0.00011,13.19307]
[1780455166557,45.6,66666.71,103.4,0.17079,0.00011,13.17587]
[1780455166801,45.6,66664.44,103.4,0.17055,0.00011,13.16336]
[1780455166940,45.6,66662.71,103.4,0.17036,0.00011,13.15384]
[1780455171976,45.6,66662.64,103.4,0.17036,0.00011,13.1535]
[1780455177012,45.6,66661.87,103.4,0.17028,0.00011,13.14932]
[1780455181458,45.6,66661.98,103.4,0.17029,0.00011,13.14996]
[1780455183469,45.6,66666.02,103.4,0.17072,0.00011,13.17219]
[1780455183894,45.6,66669.48,103.4,0.17109,0.00011,13.19121]
[1780455185277,45.6,66669.71,103.4,0.17112,0.00011,13.19245]
[1780455185572,45.6,66669.71,103.4,0.17112,0.00011,13.19245]
[1780455185592,45.6,66669.92,103.4,0.17114,0.00011,13.19356]
[1780455187192,45.6,66672.76,103.4,0.17144,0.00011,13.20911]
[1780455187288,45.6,66672.76,103.4,0.17144,0.00011,13.20911]
[1780455187388,45.6,66673.92,103.4,0.17157,0.00011,13.21544]
[1780455189104,45.6,66674.86,103.4,0.17167,0.00011,13.22053]
[1780455189122,45.6,66676.44,103.4,0.17183,0.00011,13.22913]
[1780455194131,45.6,66671.08,103.4,0.17125,0.00011,13.19929]
[1780455199104,45.6,66676.81,103.4,0.17186,0.00011,13.2305]
[1780455199167,45.6,66677.93,103.4,0.17198,0.00011,13.23655]
[1780455204320,45.6,66676.39,103.4,0.17181,0.00011,13.2277]
[1780455204455,45.6,66676.39,103.4,0.17181,0.00011,13.2277]
[1780455209104,45.59,66676.48,103.4,0.17181,0.00011,13.22775]
[1780455209237,45.59,66676.17,103.4,0.17177,0.00011,13.22596]
[1780455214271,45.59,66675.81,103.4,0.17168,0.00011,13.21952]
[1780455219307,45.59,66675.69,103.4,0.17166,0.00011,13.21853]
[1780455224344,45.59,66677.99,103.4,0.17191,0.00011,13.23084]
[1780455225463,45.59,66677.93,103.4,0.1719,0.00011,13.23042]
[1780455225565,45.59,66676.03,103.4,0.17169,0.00011,13.21989]
[1780455227068,45.59,66676.03,103.4,0.17169,0.00011,13.21979]
[1780455229103,45.59,66677.66,103.4,0.17186,0.00011,13.22858]
[1780455229379,45.59,66677.39,103.4,0.17183,0.00011,13.227]
[1780455234415,45.59,66677.91,103.4,0.17188,0.00011,13.22941]
[1780455239102,45.59,66678.13,103.4,0.17189,0.00011,13.23024]
[1780455239450,45.58,66677.41,103.4,0.17181,0.00011,13.22619]
[1780455239658,45.58,66677.41,103.4,0.17181,0.00011,13.22619]
[1780455242562,45.58,66674.13,103.4,0.17146,0.00011,13.20799]
[1780455242616,45.58,66674.13,103.4,0.17146,0.00011,13.20799]
[1780455243027,45.58,66670.78,103.4,0.1711,0.00011,13.18952]
[1780455243331,45.58,66670.78,103.4,0.1711,0.00011,13.18952]
[1780455243608,45.58,66670.78,103.4,0.1711,0.00011,13.18952]
[1780455243572,45.58,66646.46,103.4,0.16849,0.00011,13.05583]
[1780455243733,45.58,66646.46,103.4,0.16849,0.00011,13.05583]
[1780455243781,45.58,66646.46,103.4,0.16849,0.00011,13.05583]
[1780455244627,45.58,66632.29,103.4,0.16699,0.00011,12.97777]
[1780455244667,45.58,66632.29,103.4,0.16699,0.00011,12.97777]
[1780455245867,45.58,66630.64,103.4,0.16681,0.00011,12.96871]
[1780455246226,45.58,66630.64,103.4,0.16681,0.00011,12.96871]
[1780455247096,45.58,66631.31,103.4,0.16689,0.00011,12.97251]
[1780455247115,45.58,66631.31,103.4,0.16689,0.00011,12.97251]
[1780455248604,45.58,66633.2,103.4,0.16709,0.00011,12.98303]
[1780455251129,45.59,66638.24,103.4,0.16763,0.00011,13.01131]
[1780455251130,45.59,66638.24,103.4,0.16763,0.00011,13.01131]
[1780455252181,45.59,66640.83,103.4,0.16791,0.00011,13.02576]
[1780455253522,45.59,66642.38,103.4,0.16808,0.00011,13.03444]
[1780455254223,45.59,66640.32,103.4,0.16787,0.00011,13.02327]
[1780455256956,45.59,66641.03,103.4,0.16795,0.00011,13.02762]
[1780455257253,45.59,66641.03,103.4,0.16795,0.00011,13.02762]
[1780455257578,45.59,66632.91,103.4,0.16709,0.00011,12.98314]
[1780455259102,45.59,66625.62,103.4,0.16632,0.00011,12.94303]
[1780455259468,45.59,66625.62,103.4,0.16632,0.00011,12.94303]
[1780455259591,45.59,66625.7,103.4,0.16633,0.00011,12.94349]
[1780455261770,45.59,66624.45,103.4,0.1662,0.00011,12.93677]
[1780455262167,45.59,66624.45,103.4,0.1662,0.00011,12.93677]
[1780455262186,45.59,66624.45,103.4,0.1662,0.00011,12.93677]
[1780455265923,45.59,66622.21,103.4,0.16597,0.00011,12.92478]
[1780455266931,45.59,66621.28,103.4,0.16588,0.00011,12.91977]
[1780455267545,45.59,66621.28,103.4,0.16588,0.00011,12.91977]
[1780455267651,45.59,66617.37,103.4,0.16547,0.00011,12.89838]
[1780455268759,45.59,66611.75,103.4,0.16488,0.0001,12.8676]
[1780455268888,45.59,66611.75,103.4,0.16488,0.0001,12.8676]
[1780455269316,45.59,66611.75,103.4,0.16488,0.0001,12.8676]
[1780455269555,45.59,66611.75,103.4,0.16488,0.0001,12.8676]
[1780455271998,45.59,66603.31,103.4,0.16397,0.0001,12.81776]
[1780455272785,45.6,66600.79,103.4,0.1637,0.0001,12.80404]
[1780455274158,45.6,66600.68,103.4,0.16369,0.0001,12.80344]
[1780455279238,45.6,66598.92,103.4,0.16352,0.0001,12.79452]
[1780455279518,45.6,66598.92,103.4,0.16352,0.0001,12.79452]
[1780455279912,45.6,66600.23,103.4,0.16366,0.0001,12.80188]
[1780455281540,45.6,66599.64,103.4,0.16361,0.0001,12.7988]
[1780455281542,45.6,66599.64,103.4,0.16361,0.0001,12.7988]
[1780455281623,45.6,66599.64,103.4,0.16361,0.0001,12.7988]
[1780455282801,45.6,66602.43,103.4,0.1639,0.0001,12.81451]
[1780455288798,45.61,66600.98,103.4,0.16378,0.0001,12.80798]
[1780455291842,45.61,66602.92,103.4,0.16399,0.0001,12.81906]
[1780455294853,45.61,66605.57,103.4,0.16428,0.0001,12.83428]
[1780455298922,45.61,66606.14,103.4,0.16436,0.0001,12.83825]
[1780455301592,45.61,66605.94,103.4,0.16435,0.0001,12.83756]
[1780455301684,45.61,66605.94,103.4,0.16435,0.0001,12.83756]
[1780455305478,45.62,66601.79,103.4,0.16392,0.0001,12.81529]
[1780455305509,45.62,66601.79,103.4,0.16392,0.0001,12.81529]
[1780455305601,45.62,66601.79,103.4,0.16392,0.0001,12.81529]
[1780455305639,45.62,66601.79,103.4,0.16392,0.0001,12.81529]
[1780455307560,45.62,66608.13,103.4,0.16459,0.0001,12.85027]
[1780455307997,45.62,66612.24,103.4,0.16503,0.0001,12.87331]
[1780455309117,45.62,66607.87,103.4,0.16457,0.0001,12.84949]
[1780455311692,45.62,66609.83,103.4,0.16479,0.0001,12.86059]
[1780455315885,45.62,66611.12,103.4,0.16494,0.0001,12.86849]
[1780455315932,45.62,66611.12,103.4,0.16494,0.0001,12.86849]
[1780455316549,45.62,66611.12,103.4,0.16494,0.0001,12.86849]
[1780455318843,45.62,66596.66,103.4,0.16343,0.0001,12.78938]
[1780455321299,45.63,66596.27,103.4,0.1634,0.0001,12.78757]
[1780455322085,45.63,66596.59,103.4,0.16343,0.0001,12.7895]
[1780455322908,45.63,66599.71,103.4,0.16376,0.0001,12.80681]
[1780455322910,45.63,66599.71,103.4,0.16376,0.0001,12.80681]
[1780455324012,45.63,66602.65,103.4,0.16408,0.0001,12.82322]
[1780455324595,45.63,66602.65,103.4,0.16408,0.0001,12.82322]
[1780455324707,45.63,66602.65,103.4,0.16408,0.0001,12.82322]
[1780455324930,45.63,66605.82,103.4,0.16441,0.0001,12.84088]
[1780455325201,45.63,66605.82,103.4,0.16441,0.0001,12.84088]
[1780455327710,45.63,66608.35,103.4,0.16469,0.0001,12.85519]
[1780455327804,45.63,66607.73,103.4,0.16462,0.0001,12.85196]
[1780455328049,45.63,66607.73,103.4,0.16462,0.0001,12.85196]
[1780455333070,45.63,66606.34,103.4,0.16446,0.0001,12.84122]
[1780455333667,45.63,66606.34,103.4,0.16446,0.0001,12.84122]
[1780455335393,45.63,66605.79,103.4,0.16441,0.0001,12.83858]
[1780455335443,45.63,66605.79,103.4,0.16441,0.0001,12.83858]
[1780455335512,45.63,66605.79,103.4,0.16441,0.0001,12.83858]
[1780455335536,45.63,66605.79,103.4,0.16441,0.0001,12.83858]
[1780455335676,45.63,66605.79,103.4,0.16441,0.0001,12.83858]
[1780455335768,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455335804,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336173,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336293,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336518,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336533,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336581,45.64,66605.56,103.4,0.16439,0.0001,12.83751]
[1780455336618,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455336760,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455336884,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455336886,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455337026,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455337106,45.64,66580.28,103.4,0.16176,0.0001,12.69886]
[1780455337463,45.64,66552.73,103.4,0.15892,0.0001,12.5474]
[1780455337830,45.64,66552.73,103.4,0.15892,0.0001,12.5474]
[1780455338243,45.64,66552.73,103.4,0.15892,0.0001,12.5474]
[1780455339097,45.64,66553.42,103.4,0.15899,0.0001,12.55123]
[1780455339290,45.64,66553.42,103.4,0.15899,0.0001,12.55123]
[1780455339442,45.64,66553.42,103.4,0.15899,0.0001,12.55123]
[1780455339859,45.64,66553.29,103.4,0.159,0.0001,12.55191]
[1780455340351,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455340813,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455340878,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455341008,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455341125,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455341401,45.65,66551.61,103.4,0.15885,0.0001,12.544]
[1780455342777,45.65,66552.61,103.4,0.15898,0.0001,12.55072]
[1780455343388,45.65,66552.61,103.4,0.15898,0.0001,12.55072]
[1780455346731,45.66,66550.47,103.4,0.15882,0.0001,12.54186]
[1780455347469,45.66,66549.48,103.4,0.15872,0.0001,12.53666]
[1780455347571,45.66,66553.04,103.4,0.15909,0.0001,12.55641]
[1780455348068,45.66,66553.04,103.4,0.15909,0.0001,12.55641]
[1780455348274,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349270,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349284,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349481,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349534,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349575,45.66,66554.78,103.4,0.15929,0.0001,12.56694]
[1780455349643,45.66,66556.99,103.4,0.15951,0.0001,12.57906]
[1780455350075,45.66,66556.99,103.4,0.15951,0.0001,12.57906]
[1780455350891,45.67,66564.07,103.4,0.16025,0.0001,12.61828]
[1780455352148,45.67,66566.95,103.4,0.16055,0.0001,12.63442]
[1780455354146,45.67,66570.1,103.4,0.16089,0.0001,12.65225]
[1780455355466,45.67,66569.71,103.4,0.16085,0.0001,12.65035]
[1780455359099,45.67,66572.08,103.4,0.16111,0.0001,12.66428]
[1780455359351,45.67,66572.51,103.4,0.16116,0.0001,12.66686]
[1780455362305,45.68,66569.69,103.4,0.16088,0.0001,12.65169]
[1780455362698,45.68,66569.69,103.4,0.16088,0.0001,12.65169]
[1780455365597,45.68,66570.97,103.4,0.16102,0.0001,12.65917]
[1780455368898,45.68,66566.51,103.4,0.16057,0.0001,12.63514]
[1780455369098,45.68,66566.51,103.4,0.16057,0.0001,12.63514]
[1780455370753,45.68,66565.08,103.4,0.16042,0.0001,12.62743]
[1780455371123,45.68,66564.01,103.4,0.16031,0.0001,12.62167]
[1780455371190,45.68,66564.01,103.4,0.16031,0.0001,12.62167]
[1780455371649,45.68,66564.01,103.4,0.16031,0.0001,12.62167]
[1780455371746,45.68,66538.23,103.4,0.15768,0.0001,12.48038]
[1780455371937,45.68,66538.23,103.4,0.15768,0.0001,12.48038]
[1780455372445,45.68,66516.53,103.4,0.15548,0.0001,12.36148]
[1780455372933,45.68,66516.53,103.4,0.15548,0.0001,12.36148]
[1780455372940,45.68,66516.53,103.4,0.15548,0.0001,12.36148]
[1780455373627,45.68,66516.53,103.4,0.15548,0.0001,12.36148]
[1780455373633,45.68,66516.53,103.4,0.15548,0.0001,12.36148]
[1780455373743,45.69,66515.16,103.4,0.15538,0.0001,12.35591]
[1780455373800,45.69,66515.16,103.4,0.15538,0.0001,12.35591]
[1780455374020,45.69,66515.16,103.4,0.15538,0.0001,12.35591]
[1780455374322,45.69,66515.16,103.4,0.15538,0.0001,12.35591]
[1780455375518,45.69,66516.79,103.4,0.15557,0.0001,12.36648]
[1780455376139,45.7,66518.18,103.4,0.15574,0.0001,12.37579]
[1780455376696,45.71,66529.63,103.4,0.15695,0.0001,12.441]
[1780455381317,45.72,66537.47,103.4,0.15782,0.0001,12.48776]
[1780455381636,45.72,66537.47,103.4,0.15782,0.0001,12.48776]
[1780455381780,45.72,66537.47,103.4,0.15782,0.0001,12.48776]
[1780455381781,45.72,66546.72,103.4,0.15877,0.0001,12.53854]
[1780455382657,45.72,66556.36,103.4,0.15976,0.0001,12.59146]
[1780455383075,45.72,66556.36,103.4,0.15976,0.0001,12.59146]
[1780455383232,45.72,66556.36,103.4,0.15976,0.0001,12.59146]
[1780455383938,45.72,66557.32,103.4,0.15985,0.0001,12.59674]
[1780455386030,45.72,66558.53,103.4,0.15998,0.0001,12.60338]
[1780455386285,45.72,66558.53,103.4,0.15998,0.0001,12.60338]
[1780455386973,45.72,66558.93,103.4,0.16002,0.0001,12.60562]
[1780455388082,45.72,66558.39,103.4,0.15997,0.0001,12.60271]
[1780455388161,45.72,66558.39,103.4,0.15997,0.0001,12.60271]
[1780455388972,45.72,66558.39,103.4,0.15997,0.0001,12.60276]
[1780455394599,45.72,66557.04,103.4,0.1598,0.0001,12.59168]
[1780455394820,45.72,66557.04,103.4,0.1598,0.0001,12.59168]
[1780455396265,45.72,66554.68,103.4,0.15955,0.0001,12.57881]
[1780455397804,45.72,66556.12,103.4,0.1597,0.0001,12.58677]
[1780455398138,45.72,66554.07,103.4,0.15949,0.0001,12.57562]
[1780455398397,45.72,66554.07,103.4,0.15949,0.0001,12.57562]
[1780455398475,45.72,66554.07,103.4,0.15949,0.0001,12.57562]
[1780455398627,45.72,66545.17,103.4,0.15859,0.0001,12.52691]
[1780455399817,45.72,66536.56,103.4,0.15771,0.0001,12.47982]
[1780455402617,45.73,66533.69,103.4,0.15742,0.0001,12.46448]
[1780455402725,45.73,66533.69,103.4,0.15742,0.0001,12.46448]
[1780455402899,45.73,66532.9,103.4,0.15735,0.0001,12.46039]
[1780455402915,45.73,66532.9,103.4,0.15735,0.0001,12.46039]
[1780455403231,45.73,66532.9,103.4,0.15735,0.0001,12.46039]
[1780455405553,45.73,66528.29,103.4,0.15689,0.0001,12.43551]
[1780455405949,45.73,66532.91,103.4,0.15739,0.0001,12.46241]
[1780455409394,45.74,66538.77,103.4,0.158,0.0001,12.49526]
[1780455409704,45.74,66546.75,103.4,0.15882,0.0001,12.53919]
[1780455412271,45.74,66543.1,103.4,0.15845,0.0001,12.51953]
[1780455417233,45.74,66537.4,103.4,0.15789,0.0001,12.48919]
[1780455419667,45.74,66537.56,103.4,0.15791,0.0001,12.49036]
[1780455420842,45.74,66536.87,103.4,0.15784,0.0001,12.48666]
[1780455421337,45.74,66537.87,103.4,0.15794,0.0001,12.49222]
[1780455424129,45.74,66530.55,103.4,0.15721,0.0001,12.45271]
[1780455425173,45.75,66531.02,103.4,0.15726,0.0001,12.45549]
[1780455427714,45.75,66532.1,103.4,0.15738,0.0001,12.46192]
[1780455428042,45.75,66532.05,103.4,0.15738,0.0001,12.4619]
[1780455430644,45.75,66532.03,103.4,0.15739,0.0001,12.46228]
[1780455435900,45.75,66532.63,103.4,0.15748,0.0001,12.46701]
[1780455435904,45.75,66532.63,103.4,0.15748,0.0001,12.46701]
[1780455436892,45.75,66532.63,103.4,0.15748,0.0001,12.46701]
[1780455437812,45.76,66537.88,103.4,0.15802,0.0001,12.496]
[1780455437862,45.76,66537.88,103.4,0.15802,0.0001,12.496]
[1780455438254,45.76,66539.59,103.4,0.1582,0.0001,12.5058]
[1780455440913,45.76,66535.58,103.4,0.1578,0.0001,12.48421]
[1780455442710,45.76,66535.15,103.4,0.15776,0.0001,12.48206]
[1780455443274,45.76,66539.4,103.4,0.15819,0.0001,12.50555]
[1780455443750,45.76,66539.4,103.4,0.15819,0.0001,12.50555]
[1780455444613,45.76,66538.67,103.4,0.15812,0.0001,12.50177]
[1780455444790,45.76,66538.67,103.4,0.15812,0.0001,12.50177]
[1780455444793,45.76,66529.59,103.4,0.1572,0.0001,12.45211]
[1780455445430,45.76,66529.59,103.4,0.1572,0.0001,12.45211]
[1780455445509,45.76,66529.59,103.4,0.1572,0.0001,12.45211]
[1780455445874,45.76,66529.59,103.4,0.1572,0.0001,12.45211]
[1780455445620,45.76,66519.68,103.4,0.1562,0.0001,12.39793]
[1780455446610,45.76,66519.68,103.4,0.1562,0.0001,12.39793]
[1780455446776,45.76,66519.68,103.4,0.1562,0.0001,12.39793]
[1780455446795,45.76,66515.23,103.4,0.15575,0.0001,12.3736]
[1780455447178,45.76,66515.23,103.4,0.15575,0.0001,12.3736]
[1780455447554,45.76,66515.23,103.4,0.15575,0.0001,12.3736]
[1780455451802,45.76,66513.46,103.4,0.15558,0.0001,12.36443]
[1780455456833,45.77,66517.0,103.4,0.15591,0.0001,12.38063]
[1780455456890,45.77,66517.0,103.4,0.15591,0.0001,12.38063]
[1780455457212,45.77,66517.34,103.4,0.15595,0.0001,12.38258]
[1780455458276,45.77,66514.53,103.4,0.15567,0.0001,12.36732]
[1780455458316,45.77,66501.64,103.4,0.15437,0.0001,12.2969]
[1780455460991,45.77,66498.22,103.4,0.15404,0.0001,12.27855]
[1780455461716,45.77,66498.22,103.4,0.15404,0.0001,12.27855]
[1780455462414,45.77,66499.57,103.4,0.15418,0.0001,12.28619]
[1780455462800,45.77,66505.73,103.4,0.1548,0.0001,12.32015]
[1780455463826,45.77,66505.73,103.4,0.1548,0.0001,12.32015]
[1780455463915,45.77,66505.4,103.4,0.15477,0.0001,12.31859]
[1780455464307,45.77,66505.4,103.4,0.15477,0.0001,12.31859]
[1780455467158,45.77,66501.24,103.4,0.15437,0.0001,12.29644]
[1780455467304,45.77,66502.5,103.4,0.1545,0.0001,12.30356]
[1780455473088,45.78,66509.15,103.4,0.15519,0.0001,12.34099]
[1780455477100,45.78,66510.05,103.4,0.15529,0.0001,12.34658]
[1780455477585,45.78,66510.05,103.4,0.15529,0.0001,12.34658]
[1780455477686,45.78,66509.87,103.4,0.15527,0.0001,12.34575]
[1780455478146,45.78,66509.87,103.4,0.15527,0.0001,12.34575]
[1780455480583,45.78,66501.25,103.4,0.15441,0.0001,12.2989]
[1780455483070,45.78,66505.68,103.4,0.15487,0.0001,12.32373]
[1780455483402,45.78,66505.68,103.4,0.15487,0.0001,12.32373]
[1780455483427,45.78,66505.68,103.4,0.15487,0.0001,12.32373]
[1780455486501,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486516,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486569,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486635,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486825,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486848,45.79,66504.06,103.4,0.15472,0.0001,12.31546]
[1780455486856,45.79,66506.39,103.4,0.15496,0.0001,12.32842]
[1780455487508,45.79,66506.39,103.4,0.15496,0.0001,12.32842]
[1780455487899,45.79,66506.39,103.4,0.15496,0.0001,12.32842]
[1780455488571,45.79,66506.56,103.4,0.15498,0.0001,12.32975]
[1780455488620,45.79,66507.25,103.4,0.15505,0.0001,12.33352]
[1780455489023,45.79,66507.25,103.4,0.15505,0.0001,12.33352]
[1780455489816,45.79,66507.25,103.4,0.15505,0.0001,12.33352]
[1780455490136,45.79,66508.94,103.4,0.15522,0.0001,12.34295]
[1780455490440,45.79,66508.94,103.4,0.15522,0.0001,12.34295]
[1780455490524,45.79,66509.01,103.4,0.15523,0.0001,12.34351]
[1780455495600,45.79,66508.62,103.4,0.15521,0.0001,12.34214]
[1780455495701,45.79,66508.32,103.4,0.15519,0.0001,12.34079]
[1780455497983,45.79,66506.15,103.4,0.15498,0.0001,12.32951]
[1780455498625,45.8,66503.94,103.4,0.15476,0.0001,12.31772]
[1780455500775,45.8,66501.74,103.4,0.15455,0.0001,12.306]
[1780455500782,45.8,66501.74,103.4,0.15455,0.0001,12.306]
[1780455500820,45.8,66500.12,103.4,0.15439,0.0001,12.29747]
[1780455504382,45.8,66489.05,103.4,0.1533,0.0001,12.23791]
[1780455507140,45.8,66483.54,103.4,0.15276,0.0001,12.20836]
[1780455507830,45.8,66486.17,103.4,0.15303,0.0001,12.22305]
[1780455510424,45.81,66494.34,103.4,0.15386,0.0001,12.26866]
[1780455512904,45.81,66497.87,103.4,0.15418,0.0001,12.28422]
[1780455515352,45.81,66509.84,103.4,0.1554,0.0001,12.35045]
[1780455520375,45.82,66513.08,103.4,0.15575,0.0001,12.36952]
[1780455520649,45.82,66513.08,103.4,0.15575,0.0001,12.36952]
[1780455523441,45.82,66522.32,103.4,0.1567,0.0001,12.42077]
[1780455523518,45.82,66522.88,103.4,0.15676,0.0001,12.42405]
[1780455524679,45.82,66522.88,103.4,0.15676,0.0001,12.42405]
[1780455526059,45.82,66531.57,103.4,0.15765,0.0001,12.47202]
[1780455527203,45.82,66530.01,103.4,0.1575,0.0001,12.46373]
[1780455528554,45.82,66516.44,103.4,0.15613,0.0001,12.38993]
[1780455533589,45.83,66516.75,103.4,0.15619,0.0001,12.39298]
[1780455534980,45.83,66516.75,103.4,0.15619,0.0001,12.39298]
[1780455534983,45.83,66516.75,103.4,0.15619,0.0001,12.39298]
[1780455540123,45.83,66516.72,103.4,0.15621,0.0001,12.39417]
[1780455540854,45.83,66516.72,103.4,0.15621,0.0001,12.39417]
[1780455541259,45.83,66517.71,103.4,0.15631,0.0001,12.39966]
[1780455541370,45.83,66517.71,103.4,0.15631,0.0001,12.39966]
[1780455541558,45.83,66517.71,103.4,0.15631,0.0001,12.39966]
[1780455542031,45.83,66521.83,103.4,0.15673,0.0001,12.42227]
[1780455542991,45.83,66521.83,103.4,0.15673,0.0001,12.42227]
[1780455544933,45.84,66526.62,103.4,0.15723,0.0001,12.44907]
[1780455545512,45.84,66527.51,103.4,0.15732,0.0001,12.45419]
[1780455546931,45.84,66528.97,103.4,0.15748,0.0001,12.46242]
[1780455549093,45.84,66524.91,103.4,0.15708,0.0001,12.44093]
[1780455550400,45.84,66522.84,103.4,0.15687,0.0001,12.42986]
[1780455550865,45.84,66522.84,103.4,0.15687,0.0001,12.42986]
[1780455552467,45.84,66521.41,103.4,0.15674,0.0001,12.42247]
[1780455553987,45.84,66521.38,103.4,0.15674,0.0001,12.42254]
[1780455555794,45.84,66530.48,103.4,0.15767,0.0001,12.47273]
[1780455556669,45.84,66532.47,103.4,0.15788,0.0001,12.48379]
[1780455561786,45.85,66535.23,103.4,0.15817,0.0001,12.4997]
[1780455565208,45.85,66539.1,103.4,0.15857,0.0001,12.52122]
[1780455567891,45.85,66540.28,103.4,0.1587,0.0001,12.52795]
[1780455569195,45.85,66540.6,103.4,0.15874,0.0001,12.52993]
[1780455570859,45.85,66543.26,103.4,0.15901,0.0001,12.54458]
[1780455572986,45.85,66544.6,103.4,0.15911,0.0001,12.5481]
[1780455578905,45.85,66539.09,103.4,0.15856,0.0001,12.5187]
[1780455583939,45.86,66539.56,103.4,0.15862,0.0001,12.52189]
[1780455584401,45.86,66539.56,103.4,0.15862,0.0001,12.52189]
[1780455584403,45.86,66539.56,103.4,0.15862,0.0001,12.52189]
[1780455587148,45.86,66541.85,103.4,0.15886,0.0001,12.5348]
[1780455588866,45.86,66543.14,103.4,0.159,0.0001,12.54209]
[1780455588963,45.86,66543.14,103.4,0.159,0.0001,12.54209]
[1780455588990,45.86,66543.14,103.4,0.159,0.0001,12.54209]
[1780455589090,45.86,66538.68,103.4,0.15855,0.0001,12.51772]
[1780455589982,45.86,66526.15,103.4,0.15727,0.0001,12.44937]
[1780455595017,45.86,66523.98,103.4,0.15707,0.0001,12.43848]
[1780455595149,45.86,66523.98,103.4,0.15707,0.0001,12.43848]
[1780455595807,45.86,66523.98,103.4,0.15707,0.0001,12.43848]
[1780455595852,45.86,66523.98,103.4,0.15707,0.0001,12.43848]
[1780455596027,45.86,66521.78,103.4,0.15685,0.0001,12.4267]
[1780455596600,45.86,66521.78,103.4,0.15685,0.0001,12.4267]
[1780455599484,45.86,66520.5,103.4,0.15673,0.0001,12.42007]
[1780455600341,45.87,66520.35,103.4,0.15672,0.0001,12.41939]
[1780455600386,45.87,66520.35,103.4,0.15672,0.0001,12.41939]
[1780455600726,45.87,66520.35,103.4,0.15672,0.0001,12.41939]
[1780455600880,45.87,66520.35,103.4,0.15672,0.0001,12.41939]
[1780455600909,45.87,66520.35,103.4,0.15672,0.0001,12.41939]
[1780455601062,45.87,66521.15,103.4,0.1568,0.0001,12.42389]
[1780455602488,45.87,66524.53,103.4,0.15715,0.0001,12.4428]
[1780455602522,45.87,66524.53,103.4,0.15715,0.0001,12.4428]
[1780455608111,45.87,66532.25,103.4,0.15796,0.0001,12.48624]
[1780455609090,45.87,66532.25,103.4,0.15796,0.0001,12.48624]
[1780455609945,45.87,66532.8,103.4,0.15802,0.0001,12.48943]
[1780455610234,45.87,66535.66,103.4,0.15832,0.0001,12.50524]
[1780455612970,45.87,66536.84,103.4,0.15844,0.0001,12.51184]
[1780455612973,45.87,66536.84,103.4,0.15844,0.0001,12.51184]
[1780455615819,45.88,66538.02,103.4,0.15857,0.0001,12.51874]
[1780455616828,45.88,66538.23,103.4,0.15859,0.0001,12.52003]
[1780455617148,45.88,66539.77,103.4,0.15875,0.0001,12.52859]
[1780455621158,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621267,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621715,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621722,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621885,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621922,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621985,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455621998,45.88,66537.79,103.4,0.15856,0.0001,12.51828]
[1780455622069,45.88,66529.62,103.4,0.15773,0.0001,12.47379]
[1780455622974,45.88,66516.6,103.4,0.15641,0.0001,12.40268]
[1780455624804,45.88,66510.84,103.4,0.15583,0.0001,12.37129]
[1780455627286,45.88,66517.34,103.4,0.1565,0.0001,12.40734]
[1780455627689,45.88,66517.34,103.4,0.1565,0.0001,12.40734]
[1780455628733,45.88,66519.41,103.4,0.15671,0.0001,12.4188]
[1780455629443,45.88,66514.3,103.4,0.1562,0.0001,12.39105]
[1780455632208,45.88,66513.85,103.4,0.15612,0.0001,12.38499]
[1780455632730,45.88,66513.85,103.4,0.15612,0.0001,12.38499]
[1780455632797,45.88,66513.85,103.4,0.15612,0.0001,12.38499]
[1780455632834,45.88,66515.09,103.4,0.15625,0.0001,12.39194]
[1780455634317,45.89,66523.41,103.4,0.1571,0.0001,12.43768]
[1780455636349,45.89,66523.55,103.4,0.15711,0.0001,12.43856]
[1780455641630,45.89,66519.71,103.4,0.15673,0.0001,12.41813]
[1780455642370,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642628,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642681,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642801,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642901,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642921,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642933,45.89,66519.48,103.4,0.15671,0.0001,12.41699]
[1780455642991,45.89,66517.43,103.4,0.15651,0.0001,12.40591]
[1780455643408,45.89,66517.43,103.4,0.15651,0.0001,12.40591]
[1780455644026,45.89,66517.43,103.4,0.15651,0.0001,12.40591]
[1780455644257,45.89,66522.64,103.4,0.15704,0.0001,12.43451]
[1780455644637,45.89,66522.64,103.4,0.15704,0.0001,12.43451]
[1780455644987,45.89,66522.64,103.4,0.15704,0.0001,12.43451]
[1780455646461,45.89,66523.39,103.4,0.15712,0.0001,12.43888]
[1780455646469,45.89,66523.39,103.4,0.15712,0.0001,12.43888]
[1780455647059,45.89,66521.24,103.4,0.1569,0.0001,12.42723]
[1780455648416,45.89,66518.66,103.4,0.15664,0.0001,12.41322]
[1780455648597,45.89,66518.66,103.4,0.15664,0.0001,12.41322]
[1780455648681,45.89,66518.66,103.4,0.15664,0.0001,12.41322]
[1780455648696,45.89,66518.66,103.4,0.15664,0.0001,12.41322]
[1780455648839,45.89,66518.66,103.4,0.15664,0.0001,12.41322]
[1780455649057,45.89,66515.92,103.4,0.15637,0.0001,12.39829]
[1780455649735,45.89,66503.68,103.4,0.15514,0.0001,12.33153]
[1780455654175,45.89,66498.29,103.4,0.1546,0.0001,12.30213]
[1780455655220,45.89,66490.18,103.4,0.15379,0.0001,12.25803]
[1780455659967,45.89,66490.97,103.4,0.15388,0.0001,12.26297]
[1780455662410,45.9,66494.86,103.4,0.15428,0.0001,12.28497]
[1780455663951,45.9,66494.0,103.4,0.1542,0.0001,12.28051]
[1780455664065,45.9,66494.0,103.4,0.1542,0.0001,12.28051]
[1780455667440,45.9,66487.56,103.4,0.15358,0.0001,12.24637]
[1780455669873,45.9,66493.53,103.4,0.15418,0.0001,12.27948]
[1780455669931,45.9,66493.53,103.4,0.15418,0.0001,12.27948]
[1780455669948,45.9,66494.87,103.4,0.15432,0.0001,12.28704]
[1780455670744,45.9,66494.87,103.4,0.15432,0.0001,12.28704]
[1780455673645,45.91,66497.1,103.4,0.15456,0.0001,12.29986]
[1780455673712,45.91,66496.86,103.4,0.15454,0.0001,12.29875]
[1780455674199,45.91,66496.86,103.4,0.15454,0.0001,12.29875]
[1780455677151,45.91,66487.18,103.4,0.15358,0.0001,12.24636]
[1780455682191,45.91,66484.66,103.4,0.15335,0.0001,12.23403]
[1780455687520,45.92,66484.83,103.4,0.1534,0.0001,12.2367]
[1780455690890,45.92,66482.49,103.4,0.15319,0.0001,12.22483]
[1780455696765,45.93,66480.44,103.4,0.15298,0.0001,12.21193]
[1780455698753,45.93,66483.98,103.4,0.15334,0.0001,12.23154]
[1780455701805,45.93,66491.82,103.4,0.15414,0.0001,12.27515]
[1780455706867,45.94,66484.43,103.4,0.15343,0.0001,12.23642]
[1780455707258,45.94,66485.44,103.4,0.15353,0.0001,12.24193]
[1780455707664,45.94,66485.44,103.4,0.15353,0.0001,12.24193]
[1780455707669,45.94,66485.44,103.4,0.15353,0.0001,12.24193]
[1780455708184,45.94,66490.25,103.4,0.15403,0.0001,12.2687]
[1780455708261,45.94,66490.25,103.4,0.15403,0.0001,12.2687]
[1780455708875,45.94,66490.25,103.4,0.15403,0.0001,12.2687]
[1780455708955,45.94,66499.41,103.4,0.15494,0.0001,12.31862]
[1780455710209,45.94,66499.41,103.4,0.15494,0.0001,12.31862]
[1780455711307,45.94,66509.06,103.4,0.15592,0.0001,12.37189]
[1780455712278,45.94,66512.01,103.4,0.15623,0.0001,12.3882]
[1780455717913,45.95,66514.97,103.4,0.15655,0.0001,12.40548]
[1780455718484,45.95,66514.97,103.4,0.15655,0.0001,12.40548]
[1780455721372,45.95,66515.41,103.4,0.1566,0.0001,12.40838]
[1780455723263,45.95,66526.37,103.4,0.15772,0.0001,12.46856]
[1780455730440,45.95,66530.75,103.4,0.15818,0.0001,12.49349]
[1780455736610,45.96,66535.5,103.4,0.15868,0.0001,12.52007]
[1780455738002,45.96,66535.5,103.4,0.15868,0.0001,12.52017]
[1780455738005,45.96,66535.5,103.4,0.15868,0.0001,12.52017]
[1780455738276,45.96,66536.01,103.4,0.15873,0.0001,12.52304]
[1780455740451,45.96,66535.15,103.4,0.15865,0.0001,12.51863]
[1780455741784,45.96,66534.33,103.4,0.15857,0.0001,12.51416]
[1780455743595,45.96,66534.37,103.4,0.15858,0.0001,12.51459]
[1780455744058,45.96,66534.37,103.4,0.15858,0.0001,12.51459]
[1780455748531,45.96,66535.81,103.4,0.15873,0.0001,12.52297]
[1780455749085,45.96,66535.81,103.4,0.15873,0.0001,12.52297]
[1780455751763,45.96,66536.21,103.4,0.15874,0.0001,12.52142]
[1780455752188,45.96,66536.21,103.4,0.15874,0.0001,12.52142]
[1780455752477,45.96,66535.87,103.4,0.15871,0.0001,12.51974]
[1780455752643,45.96,66535.87,103.4,0.15871,0.0001,12.51974]
[1780455753161,45.96,66527.88,103.4,0.1579,0.0001,12.47618]
[1780455758196,45.96,66519.39,103.4,0.15703,0.0001,12.42964]
[1780455758873,45.96,66519.39,103.4,0.15703,0.0001,12.42964]
[1780455759203,45.96,66516.08,103.4,0.1567,0.0001,12.41158]
[1780455762648,45.96,66511.99,103.4,0.15629,0.0001,12.38937]
[1780455768266,45.96,66515.42,103.4,0.15664,0.0001,12.40844]
[1780455771075,45.96,66518.33,103.4,0.15693,0.0001,12.42436]
[1780455772283,45.96,66522.24,103.4,0.15733,0.0001,12.44568]
[1780455773819,45.96,66529.8,103.4,0.1581,0.0001,12.48705]
[1780455774385,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455774388,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455774419,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455774657,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455774663,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455774972,45.96,66530.15,103.4,0.15814,0.0001,12.489]
[1780455775316,45.96,66536.32,103.4,0.15876,0.0001,12.52258]
[1780455775928,45.96,66536.32,103.4,0.15876,0.0001,12.52258]
[1780455775941,45.96,66536.32,103.4,0.15876,0.0001,12.52258]
[1780455776296,45.96,66536.32,103.4,0.15876,0.0001,12.52258]
[1780455776376,45.96,66536.36,103.4,0.15876,0.0001,12.52269]
[1780455779893,45.96,66533.38,103.4,0.15846,0.0001,12.50624]
[1780455780049,45.96,66533.38,103.4,0.15846,0.0001,12.50624]
[1780455780629,45.96,66534.07,103.4,0.15853,0.0001,12.51002]
[1780455780716,45.96,66534.07,103.4,0.15853,0.0001,12.51002]
[1780455780900,45.96,66534.07,103.4,0.15853,0.0001,12.51002]
[1780455781087,45.96,66534.07,103.4,0.15853,0.0001,12.51002]
[1780455781685,45.96,66535.72,103.4,0.1587,0.0001,12.51903]
[1780455781969,45.96,66535.72,103.4,0.1587,0.0001,12.51903]
[1780455782095,45.96,66535.72,103.4,0.1587,0.0001,12.51903]
[1780455782416,45.96,66539.25,103.4,0.15906,0.0001,12.53829]
[1780455782610,45.96,66539.25,103.4,0.15906,0.0001,12.53829]
[1780455782698,45.96,66555.17,103.4,0.16069,0.0001,12.62523]
[1780455783765,45.96,66555.17,103.4,0.16069,0.0001,12.62523]
[1780455784175,45.96,66555.17,103.4,0.16069,0.0001,12.62523]
[1780455784224,45.96,66563.88,103.4,0.16158,0.0001,12.67282]
[1780455787453,45.96,66565.48,103.4,0.16175,0.0001,12.68156]
[1780455787458,45.96,66565.48,103.4,0.16175,0.0001,12.68156]
[1780455790668,45.96,66567.89,103.4,0.162,0.0001,12.69487]
[1780455792353,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455792371,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455792401,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455792431,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455792439,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455792784,45.97,66560.8,103.4,0.16127,0.0001,12.65623]
[1780455794532,45.96,66548.98,103.4,0.16005,0.0001,12.5916]
[1780455794587,45.96,66548.98,103.4,0.16005,0.0001,12.5916]
[1780455794592,45.96,66548.98,103.4,0.16005,0.0001,12.5916]
[1780455797165,45.96,66545.76,103.4,0.15972,0.0001,12.57404]
[1780455798176,45.96,66543.59,103.4,0.1595,0.0001,12.56223]
[1780455802441,45.97,66537.15,103.4,0.15885,0.0001,12.52747]
[1780455804054,45.97,66536.41,103.4,0.15878,0.0001,12.52353]
[1780455804107,45.97,66536.41,103.4,0.15878,0.0001,12.52353]
[1780455804155,45.97,66535.43,103.4,0.15868,0.0001,12.51829]
[1780455805051,45.97,66535.43,103.4,0.15868,0.0001,12.51829]
[1780455805797,45.97,66535.11,103.4,0.15865,0.0001,12.51666]
[1780455806649,45.97,66530.58,103.4,0.15819,0.0001,12.49208]
[1780455807808,45.97,66523.71,103.4,0.1575,0.0001,12.45466]
[1780455810741,45.97,66520.14,103.4,0.15714,0.0001,12.43536]
[1780455811751,45.97,66521.31,103.4,0.15726,0.0001,12.44173]
[1780455812319,45.97,66521.31,103.4,0.15726,0.0001,12.44173]
[1780455817941,45.97,66525.64,103.4,0.15765,0.0001,12.46117]
[1780455818276,45.97,66525.64,103.4,0.15765,0.0001,12.46117]
[1780455818292,45.97,66525.64,103.4,0.15765,0.0001,12.46117]
[1780455818903,45.97,66515.96,103.4,0.15667,0.0001,12.40831]
[1780455821269,45.97,66507.58,103.4,0.15583,0.0001,12.36262]
[1780455826675,45.97,66507.24,103.4,0.1558,0.0001,12.36131]
[1780455830191,45.97,66507.58,103.4,0.15584,0.0001,12.36336]
[1780455835609,45.97,66517.84,103.4,0.15688,0.0001,12.41965]
[1780455835819,45.97,66517.84,103.4,0.15688,0.0001,12.41965]
[1780455836180,45.97,66517.84,103.4,0.15688,0.0001,12.41965]
[1780455836932,45.97,66511.19,103.4,0.15621,0.0001,12.38344]
[1780455841963,45.97,66515.56,103.4,0.15666,0.0001,12.40751]
[1780455843962,45.97,66521.94,103.4,0.1573,0.0001,12.44237]
[1780455849836,45.97,66522.99,103.4,0.15741,0.0001,12.44792]
[1780455850889,45.97,66522.99,103.4,0.15741,0.0001,12.44792]
[1780455852919,45.97,66523.25,103.4,0.15743,0.0001,12.44928]
[1780455859282,45.97,66517.76,103.4,0.15688,0.0001,12.41931]
[1780455865027,45.97,66522.23,103.4,0.15733,0.0001,12.44368]
[1780455866081,45.97,66522.37,103.4,0.15734,0.0001,12.44444]
[1780455870760,45.97,66522.63,103.4,0.15737,0.0001,12.44572]
[1780455876041,45.97,66520.89,103.4,0.15715,0.0001,12.43207]
[1780455878156,45.97,66513.6,103.4,0.15641,0.0001,12.39234]
[1780455883450,45.97,66509.85,103.4,0.15604,0.0001,12.37228]
[1780455890142,45.97,66512.47,103.4,0.15632,0.0001,12.3871]
[1780455891777,45.97,66514.51,103.4,0.15652,0.0001,12.39829]
[1780455892176,45.97,66514.51,103.4,0.15652,0.0001,12.39829]
[1780455892507,45.97,66514.17,103.4,0.15649,0.0001,12.3965]
[1780455893351,45.97,66514.17,103.4,0.15649,0.0001,12.3965]
[1780455893544,45.97,66515.72,103.4,0.15665,0.0001,12.40502]
[1780455894926,45.97,66517.73,103.4,0.15685,0.0001,12.41598]
[1780455895353,45.97,66517.73,103.4,0.15685,0.0001,12.41598]
[1780455896184,45.97,66514.04,103.4,0.15648,0.0001,12.39591]
[1780455901326,45.98,66512.85,103.4,0.15636,0.0001,12.38964]
[1780455902467,45.98,66518.56,103.4,0.15694,0.0001,12.42088]
[1780455903239,45.98,66518.98,103.4,0.15698,0.0001,12.4232]
[1780455904122,45.98,66518.98,103.4,0.15698,0.0001,12.4232]
[1780455905274,45.98,66519.16,103.4,0.157,0.0001,12.42419]
[1780455908541,45.98,66518.97,103.4,0.15698,0.0001,12.42316]
[1780455909170,45.98,66518.97,103.4,0.15698,0.0001,12.42316]
[1780455914709,45.98,66519.08,103.4,0.157,0.0001,12.42378]
[1780455915417,45.98,66519.08,103.4,0.157,0.0001,12.42378]
[1780455915323,45.98,66519.98,103.4,0.15709,0.0001,12.42868]
[1780455916058,45.98,66519.98,103.4,0.15709,0.0001,12.42868]
[1780455916855,45.98,66522.28,103.4,0.15732,0.0001,12.44122]
[1780455916926,45.98,66522.28,103.4,0.15732,0.0001,12.44122]
[1780455917337,45.98,66523.24,103.4,0.15742,0.0001,12.44644]
[1780455922371,45.98,66531.09,103.4,0.15821,0.0001,12.48932]
[1780455925393,45.98,66522.33,103.4,0.15734,0.0001,12.44207]
[1780455927174,45.98,66521.82,103.4,0.15729,0.0001,12.43971]
[1780455927880,45.98,66521.93,103.4,0.1573,0.0001,12.44031]
[1780455931143,45.98,66524.58,103.4,0.15759,0.0001,12.45557]
[1780455931435,45.98,66523.08,103.4,0.1574,0.0001,12.44358]
[1780455932048,45.98,66523.08,103.4,0.1574,0.0001,12.44358]
[1780455932928,45.98,66522.79,103.4,0.15737,0.0001,12.44221]
[1780455933698,45.98,66521.45,103.4,0.15724,0.0001,12.43507]
[1780455937631,45.98,66517.46,103.4,0.15684,0.0001,12.41341]
[1780455937688,45.98,66517.46,103.4,0.15684,0.0001,12.41341]
[1780455939031,45.98,66517.43,103.4,0.15684,0.0001,12.41326]
[1780455943038,45.99,66522.28,103.4,0.15733,0.0001,12.43992]
[1780455943697,45.99,66522.13,103.4,0.15732,0.0001,12.43911]
[1780455944193,45.99,66522.13,103.4,0.15732,0.0001,12.43911]
[1780455949199,45.99,66515.35,103.4,0.15663,0.0001,12.40215]
[1780455954596,45.99,66516.72,103.4,0.15678,0.0001,12.40991]
[1780455959632,45.99,66518.11,103.4,0.15692,0.0001,12.41757]
[1780455961125,45.99,66518.11,103.4,0.15692,0.0001,12.41757]
[1780455961439,45.99,66518.4,103.4,0.15695,0.0001,12.41916]
[1780455964569,45.99,66519.98,103.4,0.15711,0.0001,12.42778]
[1780455964579,45.99,66519.98,103.4,0.15711,0.0001,12.42778]
[1780455965097,45.99,66517.47,103.4,0.15685,0.0001,12.4141]
[1780455970845,45.99,66512.39,103.4,0.15634,0.0001,12.38655]
[1780455974748,45.99,66515.66,103.4,0.15668,0.0001,12.40455]
[1780455974764,45.99,66515.66,103.4,0.15668,0.0001,12.40455]
[1780455976667,45.99,66506.58,103.4,0.15576,0.0001,12.35512]
[1780455980245,45.99,66506.19,103.4,0.15573,0.0001,12.35318]
[1780455981045,45.99,66503.72,103.4,0.15548,0.0001,12.3398]
[1780455981126,45.99,66503.72,103.4,0.15548,0.0001,12.3398]
[1780455982776,45.99,66501.35,103.4,0.15525,0.0001,12.32719]
[1780455984551,45.99,66494.53,103.4,0.15456,0.0001,12.29005]
[1780455984752,45.99,66489.01,103.4,0.15401,0.0001,12.25999]
[1780455986336,45.99,66487.48,103.4,0.15386,0.0001,12.25179]
[1780455987190,45.99,66487.29,103.4,0.15384,0.0001,12.25076]
[1780455989077,45.99,66484.05,103.4,0.15352,0.0001,12.23332]
[1780455993213,45.99,66482.27,103.4,0.15332,0.0001,12.22014]
[1780455993287,45.99,66473.84,103.4,0.15248,0.0001,12.17441]
[1780455994149,45.99,66473.84,103.4,0.15248,0.0001,12.17441]
[1780455994841,45.99,66471.65,103.4,0.15227,0.0001,12.16262]
[1780455997219,45.99,66470.03,103.4,0.15211,0.0001,12.15402]
[1780455999206,46.0,66474.02,103.4,0.15251,0.0001,12.17599]
[1780456000580,46.0,66476.83,103.4,0.15279,0.0001,12.1915]
[1780456000582,46.0,66476.83,103.4,0.15279,0.0001,12.1915]
[1780456002718,46.0,66476.93,103.4,0.15281,0.0001,12.1922]
[1780456002901,46.0,66476.93,103.4,0.15281,0.0001,12.1922]
[1780456003471,46.0,66476.93,103.4,0.15281,0.0001,12.1922]
[1780456008916,46.0,66475.83,103.4,0.15271,0.0001,12.18667]
[1780456011556,46.0,66473.02,103.4,0.15243,0.0001,12.17154]
[1780456012033,46.0,66473.64,103.4,0.15249,0.0001,12.17501]
[1780456015095,46.0,66483.73,103.4,0.1535,0.0001,12.23039]
[1780456016332,46.0,66482.52,103.4,0.15338,0.0001,12.22382]
[1780456016365,46.0,66482.52,103.4,0.15338,0.0001,12.22382]
[1780456016874,46.0,66479.75,103.4,0.15311,0.0001,12.20877]
[1780456017032,46.0,66479.75,103.4,0.15311,0.0001,12.20877]
[1780456017498,46.0,66479.75,103.4,0.15311,0.0001,12.20877]
[1780456017184,46.0,66488.6,103.4,0.154,0.0001,12.25721]
[1780456019863,46.0,66491.51,103.4,0.1543,0.0001,12.2736]
[1780456023076,46.01,66485.56,103.4,0.15371,0.0001,12.24161]
[1780456023187,46.01,66485.56,103.4,0.15371,0.0001,12.24161]
[1780456023883,46.01,66489.9,103.4,0.15415,0.0001,12.26536]
[1780456026626,46.01,66493.84,103.4,0.15455,0.0001,12.28748]
[1780456031816,46.01,66491.82,103.4,0.15437,0.0001,12.27747]
[1780456032966,46.01,66491.92,103.4,0.15438,0.0001,12.27821]
[1780456034984,46.01,66486.91,103.4,0.15389,0.0001,12.2511]
[1780456035374,46.01,66486.91,103.4,0.15389,0.0001,12.2511]
[1780456040458,46.01,66485.62,103.4,0.15377,0.0001,12.24467]
[1780456043165,46.02,66487.52,103.4,0.15397,0.0001,12.25575]
[1780456044976,46.02,66491.14,103.4,0.15434,0.0001,12.27578]
[1780456047279,46.02,66490.84,103.4,0.15432,0.0001,12.27476]
[1780456049235,46.02,66485.99,103.4,0.15385,0.0001,12.24889]
[1780456050899,46.02,66486.95,103.4,0.15395,0.0001,12.25455]
[1780456051545,46.02,66486.95,103.4,0.15395,0.0001,12.25455]
[1780456053178,46.03,66481.01,103.4,0.15333,0.0001,12.21868]
[1780456053232,46.03,66481.01,103.4,0.15333,0.0001,12.21868]
[1780456056875,46.03,66476.45,103.4,0.1529,0.0001,12.19494]
[1780456058300,46.03,66474.29,103.4,0.15269,0.0001,12.18348]
[1780456060972,46.03,66473.41,103.4,0.15261,0.0001,12.17933]
[1780456066387,46.04,66474.68,103.4,0.15276,0.0001,12.18754]
[1780456071422,46.04,66472.49,103.4,0.15256,0.0001,12.17671]
[1780456075457,46.04,66472.27,103.4,0.15256,0.0001,12.17618]
[1780456078557,46.04,66470.96,103.4,0.15243,0.0001,12.1695]
[1780456081463,46.05,66467.41,103.4,0.1521,0.0001,12.15112]
[1780456082949,46.05,66470.89,103.4,0.15245,0.0001,12.17052]
[1780456083396,46.05,66470.89,103.4,0.15245,0.0001,12.17052]
[1780456087218,46.05,66470.53,103.4,0.15244,0.0001,12.16948]
[1780456092571,46.06,66471.9,103.4,0.1526,0.0001,12.17831]
[1780456093245,46.06,66471.9,103.4,0.1526,0.0001,12.17831]
[1780456098614,46.06,66475.38,103.4,0.15297,0.0001,12.19868]
[1780456103649,46.07,66471.61,103.4,0.15261,0.0001,12.1792]
[1780456106763,46.07,66473.04,103.4,0.15276,0.0001,12.18739]
[1780456109266,46.07,66469.1,103.4,0.15239,0.0001,12.16664]
[1780456110737,46.07,66466.63,103.4,0.15215,0.0001,12.15346]
[1780456111111,46.07,66464.59,103.4,0.15195,0.0001,12.14263]
[1780456112475,46.07,66464.31,103.4,0.15189,0.0001,12.13736]
[1780456112642,46.07,66464.31,103.4,0.15189,0.0001,12.13736]
[1780456114175,46.07,66455.02,103.4,0.15098,0.0001,12.08739]
[1780456114480,46.07,66455.02,103.4,0.15098,0.0001,12.08739]
[1780456114688,46.07,66455.02,103.4,0.15098,0.0001,12.08739]
[1780456115233,46.07,66453.23,103.4,0.15081,0.0001,12.07789]
[1780456117124,46.08,66451.44,103.4,0.15064,0.0001,12.06864]
[1780456117258,46.08,66451.44,103.4,0.15064,0.0001,12.06864]
[1780456117808,46.08,66451.44,103.4,0.15064,0.0001,12.06864]
[1780456117747,46.08,66444.53,103.4,0.14996,0.0001,12.03131]
[1780456118098,46.08,66444.53,103.4,0.14996,0.0001,12.03131]
[1780456118153,46.08,66444.53,103.4,0.14996,0.0001,12.03131]
[1780456118724,46.08,66444.53,103.4,0.14996,0.0001,12.03131]
[1780456120127,46.08,66435.71,103.4,0.14911,0.0001,11.98397]
[1780456125379,46.08,66443.11,103.4,0.14986,0.0001,12.02539]
[1780456126097,46.08,66446.34,103.4,0.15018,0.0001,12.04317]
[1780456126810,46.08,66449.84,103.4,0.15053,0.0001,12.06238]
[1780456131845,46.09,66442.54,103.4,0.14983,0.0001,12.02388]
[1780456134571,46.09,66442.45,103.4,0.14983,0.0001,12.02389]
[1780456134746,46.09,66442.45,103.4,0.14983,0.0001,12.02389]
[1780456134866,46.09,66439.11,103.4,0.14951,0.0001,12.00603]
[1780456137841,46.09,66435.63,103.4,0.14918,0.0001,11.98744]
[1780456142922,46.1,66433.99,103.4,0.14905,0.0001,11.98048]
[1780456145646,46.1,66434.11,103.4,0.14907,0.0001,11.98136]
[1780456145748,46.1,66436.46,103.4,0.14931,0.0001,11.99457]
[1780456150155,46.1,66442.25,103.4,0.14989,0.0001,12.02676]
[1780456150209,46.1,66442.25,103.4,0.14989,0.0001,12.02676]
[1780456151705,46.1,66437.32,103.4,0.14941,0.0001,12.00007]
[1780456151814,46.1,66437.32,103.4,0.14941,0.0001,12.00007]
[1780456151789,46.1,66432.02,103.4,0.14889,0.0001,11.97141]
[1780456157053,46.11,66428.25,103.4,0.14854,0.0001,11.95176]
[1780456162231,46.11,66431.5,103.4,0.14887,0.0001,11.97011]
[1780456165335,46.11,66427.42,103.4,0.14848,0.0001,11.94835]
[1780456169070,46.11,66422.59,103.4,0.14802,0.0001,11.92281]
[1780456171549,46.11,66423.02,103.4,0.14807,0.0001,11.92551]
[1780456177055,46.12,66426.87,103.4,0.14842,0.0001,11.9434]
[1780456181459,46.12,66425.35,103.4,0.14828,0.0001,11.93581]
[1780456181519,46.12,66425.35,103.4,0.14828,0.0001,11.93581]
[1780456182209,46.12,66424.88,103.4,0.14824,0.0001,11.93343]
[1780456185581,46.12,66421.11,103.4,0.14789,0.0001,11.91352]
[1780456186385,46.12,66421.05,103.4,0.14788,0.0001,11.91338]
[1780456186677,46.12,66421.05,103.4,0.14788,0.0001,11.91338]
[1780456187640,46.12,66421.39,103.4,0.14792,0.0001,11.91561]
[1780456187697,46.12,66411.69,103.4,0.14698,0.0001,11.8631]
[1780456189732,46.12,66406.54,103.4,0.14649,0.0001,11.83543]
[1780456189761,46.13,66405.09,103.4,0.14636,0.0001,11.82816]
[1780456190732,46.13,66405.09,103.4,0.14636,0.0001,11.82816]
[1780456190839,46.13,66405.09,103.4,0.14636,0.0001,11.82816]
[1780456190872,46.13,66405.09,103.4,0.14636,0.0001,11.82816]
[1780456190927,46.13,66403.8,103.4,0.14624,0.0001,11.82119]
[1780456191083,46.13,66403.8,103.4,0.14624,0.0001,11.82119]
[1780456191119,46.13,66403.8,103.4,0.14624,0.0001,11.82119]
[1780456191930,46.13,66363.34,103.4,0.14238,9e-05,11.60311]
[1780456192334,46.13,66363.34,103.4,0.14238,9e-05,11.60311]
[1780456192413,46.13,66363.34,103.4,0.14238,9e-05,11.60311]
[1780456192649,46.13,66363.34,103.4,0.14238,9e-05,11.60311]
[1780456192903,46.13,66363.34,103.4,0.14238,9e-05,11.60311]
[1780456192890,46.13,66311.61,103.4,0.13754,9e-05,11.32492]
[1780456193306,46.13,66311.61,103.4,0.13754,9e-05,11.32492]
[1780456193438,46.13,66311.61,103.4,0.13754,9e-05,11.32492]
[1780456193474,46.13,66311.61,103.4,0.13754,9e-05,11.32492]
[1780456193842,46.13,66311.61,103.4,0.13754,9e-05,11.32492]
[1780456193888,46.16,66313.84,103.4,0.13789,9e-05,11.34485]
[1780456194078,46.16,66313.84,103.4,0.13789,9e-05,11.34485]
[1780456194455,46.16,66313.84,103.4,0.13789,9e-05,11.34485]
[1780456194942,46.16,66315.76,103.4,0.13808,9e-05,11.35593]
[1780456195842,46.16,66315.76,103.4,0.13808,9e-05,11.35593]
[1780456195929,46.16,66315.76,103.4,0.13808,9e-05,11.35593]
[1780456196460,46.16,66322.18,103.4,0.13869,9e-05,11.39118]
[1780456196953,46.16,66323.63,103.4,0.13884,9e-05,11.39966]
[1780456197898,46.16,66323.63,103.4,0.13884,9e-05,11.39966]
[1780456198263,46.16,66321.07,103.4,0.13861,9e-05,11.38616]
[1780456198972,46.17,66321.01,103.4,0.13861,9e-05,11.38653]
[1780456199037,46.17,66321.01,103.4,0.13861,9e-05,11.38653]
[1780456199465,46.17,66321.01,103.4,0.13861,9e-05,11.38653]
[1780456200979,46.17,66321.1,103.4,0.13863,9e-05,11.38771]
[1780456201159,46.17,66321.1,103.4,0.13863,9e-05,11.38771]
[1780456201686,46.17,66321.1,103.4,0.13863,9e-05,11.38771]
[1780456202057,46.17,66326.88,103.4,0.1392,9e-05,11.42016]
[1780456202649,46.17,66326.88,103.4,0.1392,9e-05,11.42016]
[1780456204354,46.17,66328.93,103.4,0.13939,9e-05,11.43138]
[1780456205639,46.17,66322.34,103.4,0.13878,9e-05,11.39613]
[1780456207071,46.18,66328.02,103.4,0.13932,9e-05,11.42709]
[1780456207626,46.18,66328.02,103.4,0.13932,9e-05,11.42709]
[1780456207652,46.18,66336.6,103.4,0.14013,9e-05,11.47393]
[1780456208883,46.18,66336.6,103.4,0.14013,9e-05,11.47393]
[1780456209709,46.18,66338.3,103.4,0.1403,9e-05,11.48339]
[1780456209842,46.18,66338.3,103.4,0.1403,9e-05,11.48339]
[1780456209945,46.18,66338.3,103.4,0.1403,9e-05,11.48339]
[1780456209869,46.18,66337.77,103.4,0.14025,9e-05,11.48054]
[1780456210416,46.18,66337.77,103.4,0.14025,9e-05,11.48054]
[1780456210569,46.18,66337.77,103.4,0.14025,9e-05,11.48054]
[1780456210981,46.18,66353.55,103.4,0.14174,9e-05,11.5658]
[1780456212632,46.18,66360.42,103.4,0.14238,9e-05,11.60282]
[1780456212848,46.18,66360.42,103.4,0.14238,9e-05,11.60282]
[1780456213132,46.18,66357.81,103.4,0.14214,9e-05,11.58883]
[1780456213975,46.18,66357.81,103.4,0.14214,9e-05,11.58883]
[1780456214126,46.18,66357.9,103.4,0.14215,9e-05,11.58944]
[1780456216428,46.18,66359.99,103.4,0.14235,9e-05,11.60093]
[1780456217071,46.18,66363.34,103.4,0.14267,9e-05,11.61909]
[1780456217214,46.18,66363.34,103.4,0.14267,9e-05,11.61909]
[1780456217552,46.18,66363.34,103.4,0.14267,9e-05,11.61909]
[1780456217803,46.18,66363.34,103.4,0.14267,9e-05,11.61909]
[1780456218383,46.18,66368.23,103.4,0.14314,9e-05,11.64564]
[1780456219069,46.18,66371.45,103.4,0.14344,0.0001,11.663]
[1780456219092,46.18,66371.45,103.4,0.14344,0.0001,11.663]
[1780456219818,46.18,66371.45,103.4,0.14344,0.0001,11.663]
[1780456219846,46.18,66371.45,103.4,0.14344,0.0001,11.663]
[1780456223437,46.18,66379.86,103.4,0.14425,0.0001,11.70884]
[1780456223447,46.18,66379.86,103.4,0.14425,0.0001,11.70884]
[1780456223477,46.18,66379.86,103.4,0.14425,0.0001,11.70884]
[1780456223909,46.18,66379.86,103.4,0.14425,0.0001,11.70884]
[1780456225953,46.18,66385.28,103.4,0.14477,0.0001,11.73827]
[1780456225995,46.18,66386.49,103.4,0.14489,0.0001,11.7448]
[1780456226582,46.18,66386.49,103.4,0.14489,0.0001,11.7448]
[1780456226616,46.18,66386.49,103.4,0.14489,0.0001,11.7448]
[1780456226680,46.18,66386.49,103.4,0.14489,0.0001,11.7448]
[1780456227095,46.18,66393.15,103.4,0.14553,0.0001,11.78078]
[1780456228043,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228047,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228219,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228842,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228858,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228863,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456228873,46.18,66399.86,103.4,0.14617,0.0001,11.81703]
[1780456229152,46.18,66401.57,103.4,0.14634,0.0001,11.82624]
[1780456229559,46.18,66401.57,103.4,0.14634,0.0001,11.82624]
[1780456229660,46.18,66398.46,103.4,0.14604,0.0001,11.80947]
[1780456230242,46.18,66398.46,103.4,0.14604,0.0001,11.80947]
[1780456230296,46.18,66398.46,103.4,0.14604,0.0001,11.80947]
[1780456230376,46.18,66398.46,103.4,0.14604,0.0001,11.80947]
[1780456230937,46.18,66398.46,103.4,0.14604,0.0001,11.80947]
[1780456232184,46.19,66400.88,103.4,0.14623,0.0001,11.81867]
[1780456232967,46.19,66400.88,103.4,0.14623,0.0001,11.81867]
[1780456233006,46.19,66400.88,103.4,0.14623,0.0001,11.81867]
[1780456233007,46.19,66400.88,103.4,0.14623,0.0001,11.81867]
[1780456233086,46.19,66398.23,103.4,0.14598,0.0001,11.80438]
[1780456233246,46.19,66398.23,103.4,0.14598,0.0001,11.80438]
[1780456233335,46.19,66398.23,103.4,0.14598,0.0001,11.80438]
[1780456233379,46.19,66398.23,103.4,0.14598,0.0001,11.80438]
[1780456233689,46.19,66398.23,103.4,0.14598,0.0001,11.80438]
[1780456233740,46.19,66389.81,103.4,0.14517,0.0001,11.7589]
[1780456235003,46.19,66380.41,103.4,0.14427,0.0001,11.70805]
[1780456235797,46.19,66380.41,103.4,0.14427,0.0001,11.70805]
[1780456235962,46.18,66370.82,103.4,0.14336,0.0001,11.65627]
[1780456236088,46.18,66370.82,103.4,0.14336,0.0001,11.65627]
[1780456236779,46.18,66370.82,103.4,0.14336,0.0001,11.65627]
[1780456236791,46.18,66370.82,103.4,0.14336,0.0001,11.65627]
[1780456236972,46.18,66370.82,103.4,0.14336,0.0001,11.65627]
[1780456237429,46.18,66364.04,103.4,0.14271,9e-05,11.61972]
[1780456237554,46.18,66364.04,103.4,0.14271,9e-05,11.61972]
[1780456237843,46.19,66373.35,103.4,0.1436,0.0001,11.67005]
[1780456238499,46.19,66373.35,103.4,0.1436,0.0001,11.67005]
[1780456238624,46.19,66381.78,103.4,0.14441,0.0001,11.71571]
[1780456240269,46.19,66382.17,103.4,0.14445,0.0001,11.71792]
[1780456240428,46.19,66382.17,103.4,0.14445,0.0001,11.71792]
[1780456242278,46.19,66372.94,103.4,0.14357,0.0001,11.6682]
[1780456243526,46.19,66373.18,103.4,0.14359,0.0001,11.66957]
[1780456243735,46.19,66373.18,103.4,0.14359,0.0001,11.66957]
[1780456243797,46.19,66373.18,103.4,0.14359,0.0001,11.66957]
[1780456243804,46.19,66373.18,103.4,0.14359,0.0001,11.66957]
[1780456244082,46.19,66373.18,103.4,0.14359,0.0001,11.66957]
[1780456244538,46.19,66374.93,103.4,0.14376,0.0001,11.67912]
[1780456244902,46.19,66394.3,103.4,0.14561,0.0001,11.78367]
[1780456245713,46.19,66394.3,103.4,0.14561,0.0001,11.78367]
[1780456247871,46.19,66400.48,103.4,0.14621,0.0001,11.81721]
[1780456250996,46.19,66392.31,103.4,0.14542,0.0001,11.773]
[1780456251278,46.19,66392.19,103.4,0.14541,0.0001,11.77235]
[1780456251752,46.19,66392.19,103.4,0.14541,0.0001,11.77235]
[1780456253137,46.19,66387.74,103.4,0.14498,0.0001,11.74832]
[1780456253157,46.19,66387.74,103.4,0.14498,0.0001,11.74832]
[1780456253178,46.19,66387.74,103.4,0.14498,0.0001,11.74832]
[1780456253484,46.19,66387.74,103.4,0.14498,0.0001,11.74832]
[1780456253600,46.19,66387.74,103.4,0.14498,0.0001,11.74832]
[1780456254151,46.19,66385.66,103.4,0.14478,0.0001,11.7371]
[1780456255199,46.19,66387.49,103.4,0.14496,0.0001,11.74698]
[1780456255435,46.19,66387.49,103.4,0.14496,0.0001,11.74698]
[1780456256743,46.19,66387.5,103.4,0.14496,0.0001,11.74702]
[1780456258831,46.19,66390.01,103.4,0.1452,0.0001,11.76055]
[1780456259100,46.19,66379.81,103.4,0.14422,0.0001,11.70547]
[1780456259822,46.19,66371.59,103.4,0.14344,0.0001,11.66118]
[1780456260409,46.19,66371.59,103.4,0.14344,0.0001,11.66118]
[1780456260589,46.19,66371.59,103.4,0.14344,0.0001,11.66118]
[1780456260600,46.19,66371.59,103.4,0.14344,0.0001,11.66118]
[1780456260696,46.19,66371.59,103.4,0.14344,0.0001,11.66118]
[1780456261711,46.19,66367.43,103.4,0.14305,9e-05,11.63875]
[1780456261789,46.19,66362.86,103.4,0.14262,9e-05,11.61423]
[1780456262834,46.19,66362.86,103.4,0.14262,9e-05,11.61423]
[1780456263326,46.19,66360.61,103.4,0.14241,9e-05,11.60224]
[1780456265717,46.19,66357.96,103.4,0.14216,9e-05,11.58806]
[1780456265764,46.19,66357.96,103.4,0.14216,9e-05,11.58806]
[1780456265829,46.19,66359.81,103.4,0.14233,9e-05,11.59813]
[1780456267062,46.19,66359.81,103.4,0.14233,9e-05,11.59813]
[1780456266836,46.19,66372.23,103.4,0.14352,0.0001,11.66533]
[1780456269067,46.19,66374.13,103.4,0.1437,0.0001,11.67572]
[1780456269178,46.19,66374.28,103.4,0.14371,0.0001,11.67655]
[1780456269933,46.19,66374.28,103.4,0.14371,0.0001,11.67655]
[1780456270739,46.19,66370.45,103.4,0.14335,0.0001,11.65588]
[1780456272091,46.19,66371.31,103.4,0.14343,0.0001,11.66053]
[1780456273074,46.19,66371.77,103.4,0.14348,0.0001,11.66302]
[1780456273783,46.19,66363.72,103.4,0.14271,9e-05,11.61962]
[1780456273841,46.19,66363.72,103.4,0.14271,9e-05,11.61962]
[1780456275200,46.19,66359.55,103.4,0.14232,9e-05,11.59732]
[1780456276683,46.19,66361.56,103.4,0.14251,9e-05,11.60824]
[1780456276907,46.19,66361.43,103.4,0.1425,9e-05,11.60761]
[1780456277524,46.19,66361.43,103.4,0.1425,9e-05,11.60761]
[1780456277591,46.19,66361.43,103.4,0.1425,9e-05,11.60761]
[1780456277745,46.19,66361.43,103.4,0.1425,9e-05,11.60761]
[1780456278027,46.19,66346.88,103.4,0.14113,9e-05,11.5292]
[1780456279066,46.19,66346.88,103.4,0.14113,9e-05,11.5292]
[1780456281391,46.19,66349.73,103.4,0.1414,9e-05,11.54481]
[1780456283423,46.19,66350.76,103.4,0.1415,9e-05,11.55043]
[1780456283939,46.19,66350.76,103.4,0.1415,9e-05,11.55043]
[1780456286989,46.19,66349.34,103.4,0.14137,9e-05,11.54284]
[1780456289049,46.19,66350.77,103.4,0.1415,9e-05,11.55063]
[1780456289066,46.19,66350.77,103.4,0.1415,9e-05,11.55063]
[1780456290328,46.19,66350.6,103.4,0.14149,9e-05,11.54977]
[1780456293893,46.19,66350.03,103.4,0.1414,9e-05,11.54285]
[1780456295179,46.19,66350.82,103.4,0.14147,9e-05,11.54718]
[1780456296635,46.19,66343.51,103.4,0.14079,9e-05,11.50786]
[1780456300340,46.2,66344.56,103.4,0.14089,9e-05,11.51379]
[1780456301715,46.2,66343.42,103.4,0.14078,9e-05,11.50774]
[1780456301850,46.2,66343.42,103.4,0.14078,9e-05,11.50774]
[1780456301948,46.2,66343.42,103.4,0.14078,9e-05,11.50774]
[1780456302388,46.2,66342.23,103.4,0.14067,9e-05,11.50141]
[1780456303961,46.2,66349.18,103.4,0.14133,9e-05,11.5389]
[1780456305434,46.2,66358.11,103.4,0.14217,9e-05,11.58698]
[1780456306111,46.2,66358.11,103.4,0.14217,9e-05,11.58698]
[1780456306927,46.2,66359.0,103.4,0.14225,9e-05,11.59173]
[1780456308656,46.2,66359.37,103.4,0.14229,9e-05,11.59362]
[1780456309065,46.2,66359.37,103.4,0.14229,9e-05,11.59362]
[1780456309134,46.2,66365.21,103.4,0.14284,9e-05,11.62504]
[1780456310256,46.2,66369.94,103.4,0.14329,9e-05,11.65057]
[1780456315251,46.2,66375.23,103.4,0.14379,0.0001,11.67926]
[1780456317663,46.2,66364.36,103.4,0.14276,9e-05,11.62076]
[1780456319065,46.2,66363.81,103.4,0.14271,9e-05,11.61787]
[1780456319147,46.2,66363.67,103.4,0.1427,9e-05,11.61719]
[1780456319394,46.2,66363.67,103.4,0.1427,9e-05,11.61719]
[1780456320415,46.2,66359.71,103.4,0.14233,9e-05,11.59585]
[1780456321595,46.2,66355.63,103.4,0.14194,9e-05,11.57406]
[1780456321625,46.2,66359.64,103.4,0.14232,9e-05,11.59566]
[1780456323370,46.2,66368.11,103.4,0.14313,9e-05,11.64155]
[1780456328866,46.2,66362.49,103.4,0.1426,9e-05,11.61151]
[1780456329065,46.2,66362.49,103.4,0.1426,9e-05,11.61151]
[1780456329068,46.2,66361.79,103.4,0.14254,9e-05,11.60791]
[1780456334310,46.2,66358.65,103.4,0.14225,9e-05,11.59152]
[1780456339492,46.2,66357.72,103.4,0.14217,9e-05,11.58695]
[1780456345388,46.21,66358.85,103.4,0.14229,9e-05,11.59386]
[1780456350428,46.21,66352.15,103.4,0.14167,9e-05,11.55821]
[1780456351603,46.21,66349.97,103.4,0.14147,9e-05,11.5466]
[1780456351617,46.21,66349.97,103.4,0.14147,9e-05,11.5466]
[1780456356820,46.21,66349.4,103.4,0.14139,9e-05,11.54049]
[1780456358945,46.21,66356.05,103.4,0.14202,9e-05,11.5767]
[1780456359064,46.21,66356.05,103.4,0.14202,9e-05,11.5767]
[1780456364168,46.21,66349.79,103.4,0.14145,9e-05,11.5438]
[1780456369245,46.22,66348.17,103.4,0.14131,9e-05,11.53591]
[1780456369493,46.22,66348.17,103.4,0.14131,9e-05,11.53591]
[1780456375597,46.22,66348.81,103.4,0.14139,9e-05,11.54047]
[1780456379063,46.22,66347.12,103.4,0.14124,9e-05,11.53169]
[1780456380218,46.22,66345.57,103.4,0.1411,9e-05,11.52367]
[1780456381622,46.22,66344.37,103.4,0.14099,9e-05,11.5174]
[1780456382950,46.22,66348.49,103.4,0.14138,9e-05,11.53975]
[1780456384149,46.23,66350.55,103.4,0.14158,9e-05,11.55118]
[1780456389064,46.23,66351.84,103.4,0.14171,9e-05,11.55865]
[1780456389177,46.23,66352.37,103.4,0.14177,9e-05,11.56176]
[1780456394292,46.23,66348.07,103.4,0.14137,9e-05,11.53911]
[1780456397222,46.23,66350.37,103.4,0.14159,9e-05,11.5518]
[1780456397754,46.23,66352.35,103.4,0.14178,9e-05,11.56273]
[1780456402789,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456403467,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456403530,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456403872,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456404166,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456404243,46.23,66350.6,103.4,0.14163,9e-05,11.55394]
[1780456404457,46.24,66343.11,103.4,0.14093,9e-05,11.51392]
[1780456404603,46.24,66343.11,103.4,0.14093,9e-05,11.51392]
[1780456406649,46.24,66333.31,103.4,0.14001,9e-05,11.4614]
[1780456408009,46.24,66333.11,103.4,0.14,9e-05,11.46042]
[1780456408524,46.24,66332.92,103.4,0.13998,9e-05,11.45951]
[1780456409062,46.24,66332.92,103.4,0.13998,9e-05,11.45951]
[1780456409666,46.24,66329.65,103.4,0.13968,9e-05,11.44204]
[1780456409710,46.24,66329.65,103.4,0.13968,9e-05,11.44204]
[1780456411385,46.24,66327.0,103.4,0.13943,9e-05,11.42791]
[1780456411610,46.24,66327.0,103.4,0.13943,9e-05,11.42791]
[1780456416956,46.24,66320.83,103.4,0.13883,9e-05,11.39122]
[1780456418050,46.24,66323.75,103.4,0.1391,9e-05,11.40713]
[1780456418133,46.24,66323.75,103.4,0.1391,9e-05,11.40713]
[1780456418455,46.24,66328.63,103.4,0.13956,9e-05,11.43343]
[1780456418627,46.24,66328.63,103.4,0.13956,9e-05,11.43343]
[1780456419078,46.24,66328.63,103.4,0.13956,9e-05,11.43343]
[1780456420244,46.24,66328.82,103.4,0.13958,9e-05,11.43451]
[1780456420438,46.24,66326.14,103.4,0.13933,9e-05,11.42017]
[1780456421279,46.24,66324.0,103.4,0.13913,9e-05,11.40875]
[1780456423586,46.24,66323.71,103.4,0.13911,9e-05,11.40729]
[1780456427118,46.24,66322.01,103.4,0.13895,9e-05,11.39857]
[1780456430426,46.24,66322.4,103.4,0.139,9e-05,11.40109]
[1780456431285,46.24,66322.4,103.4,0.139,9e-05,11.40109]
[1780456431357,46.24,66322.9,103.4,0.13905,9e-05,11.40387]
[1780456432278,46.24,66322.9,103.4,0.13905,9e-05,11.40387]
[1780456432871,46.24,66327.5,103.4,0.13948,9e-05,11.42882]
[1780456434121,46.24,66334.46,103.4,0.14013,9e-05,11.46641]
[1780456434166,46.24,66334.46,103.4,0.14013,9e-05,11.46641]
[1780456438047,46.25,66347.39,103.4,0.14136,9e-05,11.53662]
[1780456439040,46.25,66347.39,103.4,0.14136,9e-05,11.53662]
[1780456439061,46.25,66347.39,103.4,0.14136,9e-05,11.53662]
[1780456439598,46.25,66348.42,103.4,0.14146,9e-05,11.54234]
[1780456440183,46.25,66348.42,103.4,0.14146,9e-05,11.54234]
[1780456441582,46.25,66349.98,103.4,0.14161,9e-05,11.55107]
[1780456447110,46.25,66347.59,103.4,0.14141,9e-05,11.5393]
[1780456449295,46.25,66348.91,103.4,0.14153,9e-05,11.54658]
[1780456450409,46.25,66357.72,103.4,0.14237,9e-05,11.59429]
[1780456451165,46.25,66357.72,103.4,0.14237,9e-05,11.59429]
[1780456454037,46.26,66364.22,103.4,0.14299,9e-05,11.62952]
[1780456456678,46.26,66370.26,103.4,0.14356,0.0001,11.66207]
[1780456457180,46.26,66371.21,103.4,0.14365,0.0001,11.66718]
[1780456460883,46.26,66378.31,103.4,0.14433,0.0001,11.70549]
[1780456466244,46.26,66385.76,103.4,0.14505,0.0001,11.74586]
[1780456467447,46.26,66385.65,103.4,0.14504,0.0001,11.74528]
[1780456467550,46.26,66385.65,103.4,0.14504,0.0001,11.74528]
[1780456468258,46.26,66400.69,103.4,0.14648,0.0001,11.82641]
[1780456469085,46.26,66400.69,103.4,0.14648,0.0001,11.82641]
[1780456469751,46.26,66405.28,103.4,0.14692,0.0001,11.85107]
[1780456470184,46.26,66405.28,103.4,0.14692,0.0001,11.85107]
[1780456471157,46.26,66405.62,103.4,0.14695,0.0001,11.85276]
[1780456472289,46.26,66406.22,103.4,0.14697,0.0001,11.85185]
[1780456475308,46.25,66396.42,103.4,0.14601,0.0001,11.79853]
[1780456478900,46.25,66401.72,103.4,0.14652,0.0001,11.82691]
[1780456480668,46.25,66406.74,103.4,0.147,0.0001,11.8539]
[1780456481498,46.25,66406.98,103.4,0.14702,0.0001,11.85505]
[1780456483241,46.25,66406.86,103.4,0.147,0.0001,11.85399]
[1780456483243,46.25,66406.86,103.4,0.147,0.0001,11.85399]
[1780456483979,46.25,66412.0,103.4,0.1475,0.0001,11.88148]
[1780456487456,46.25,66413.99,103.4,0.14768,0.0001,11.89153]
[1780456488424,46.25,66413.43,103.4,0.14762,0.0001,11.88831]
[1780456493492,46.24,66409.24,103.4,0.14719,0.0001,11.86425]
[1780456496017,46.24,66411.06,103.4,0.14735,0.0001,11.87353]
[1780456496939,46.24,66411.04,103.4,0.14734,0.0001,11.87286]
[1780456497647,46.24,66411.02,103.4,0.14734,0.0001,11.87275]
[1780456498602,46.24,66417.45,103.4,0.14796,0.0001,11.90731]
[1780456498786,46.24,66417.45,103.4,0.14796,0.0001,11.90731]
[1780456499061,46.24,66417.45,103.4,0.14796,0.0001,11.90731]
[1780456499111,46.24,66419.08,103.4,0.14811,0.0001,11.91572]
[1780456499682,46.24,66419.08,103.4,0.14811,0.0001,11.91572]
[1780456500268,46.24,66422.97,103.4,0.14848,0.0001,11.93661]
[1780456502211,46.23,66427.6,103.4,0.14893,0.0001,11.96147]
[1780456502346,46.23,66429.18,103.4,0.14908,0.0001,11.96985]
[1780456502477,46.23,66429.18,103.4,0.14908,0.0001,11.96985]
[1780456503401,46.23,66432.92,103.4,0.14945,0.0001,11.99006]
[1780456504315,46.23,66432.92,103.4,0.14945,0.0001,11.99006]
[1780456503558,46.23,66434.58,103.4,0.14961,0.0001,11.99893]
[1780456504973,46.23,66435.73,103.4,0.14971,0.0001,12.00481]
[1780456510568,46.23,66435.81,103.4,0.1497,0.0001,12.00436]
[1780456515677,46.23,66434.12,103.4,0.14953,0.0001,11.99454]
[1780456516417,46.23,66435.66,103.4,0.14967,0.0001,12.00271]
[1780456517261,46.23,66431.32,103.4,0.14924,0.0001,11.97889]
[1780456522345,46.22,66423.67,103.4,0.14849,0.0001,11.93687]
[1780456527534,46.22,66419.95,103.4,0.14811,0.0001,11.91606]
[1780456527692,46.22,66410.89,103.4,0.14723,0.0001,11.86711]
[1780456529058,46.22,66410.89,103.4,0.14723,0.0001,11.86711]
[1780456529159,46.22,66406.49,103.4,0.1468,0.0001,11.84303]
[1780456530993,46.22,66407.1,103.4,0.14686,0.0001,11.84619]
[1780456533461,46.22,66409.96,103.4,0.14709,0.0001,11.85725]
[1780456533468,46.22,66409.96,103.4,0.14709,0.0001,11.85725]
[1780456533825,46.22,66419.4,103.4,0.148,0.0001,11.90825]
[1780456537551,46.22,66422.88,103.4,0.14833,0.0001,11.92646]
[1780456537905,46.22,66423.49,103.4,0.14838,0.0001,11.92952]
[1780456542911,46.21,66425.4,103.4,0.14855,0.0001,11.93891]
[1780456546251,46.21,66426.21,103.4,0.14862,0.0001,11.94269]
[1780456546558,46.21,66426.47,103.4,0.14864,0.0001,11.9439]
[1780456547075,46.21,66426.47,103.4,0.14864,0.0001,11.9439]
[1780456548187,46.21,66443.45,103.4,0.1503,0.0001,12.0355]
[1780456549983,46.21,66445.95,103.4,0.15054,0.0001,12.04881]
[1780456550407,46.21,66445.95,103.4,0.15054,0.0001,12.04881]
[1780456552398,46.21,66435.14,103.4,0.14947,0.0001,11.98967]
[1780456553252,46.2,66443.59,103.4,0.15029,0.0001,12.03523]
[1780456555414,46.2,66452.0,103.4,0.15111,0.0001,12.08026]
[1780456560776,46.2,66455.6,103.4,0.15144,0.0001,12.09862]
[1780456561526,46.2,66457.64,103.4,0.15164,0.0001,12.10938]
[1780456561824,46.2,66457.64,103.4,0.15164,0.0001,12.10938]
[1780456561873,46.2,66457.64,103.4,0.15164,0.0001,12.10938]
[1780456561888,46.2,66457.64,103.4,0.15164,0.0001,12.10938]
[1780456563077,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564046,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564105,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564112,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564158,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564392,46.2,66474.21,103.4,0.15326,0.0001,12.19832]
[1780456564167,46.19,66480.64,103.4,0.15389,0.0001,12.23281]
[1780456564659,46.19,66480.64,103.4,0.15389,0.0001,12.23281]
[1780456565520,46.19,66486.4,103.4,0.15446,0.0001,12.26369]
[1780456566873,46.19,66487.78,103.4,0.1546,0.0001,12.27117]
[1780456566970,46.19,66491.58,103.4,0.15497,0.0001,12.29142]
[1780456569047,46.19,66509.34,103.4,0.15674,0.0001,12.38716]
[1780456570397,46.19,66509.34,103.4,0.15674,0.0001,12.38716]
[1780456571818,46.19,66516.17,103.4,0.15742,0.0001,12.42388]
[1780456573632,46.19,66520.33,103.4,0.15784,0.0001,12.44608]
[1780456574963,46.19,66523.47,103.4,0.15815,0.0001,12.46312]
[1780456575683,46.19,66524.85,103.4,0.15829,0.0001,12.47037]
[1780456576081,46.19,66524.85,103.4,0.15829,0.0001,12.47037]
[1780456578509,46.18,66533.37,103.4,0.15914,0.0001,12.51611]
[1780456579815,46.18,66534.27,103.4,0.15923,0.0001,12.52079]
[1780456582405,46.18,66527.69,103.4,0.15856,0.0001,12.48469]
[1780456582464,46.18,66529.61,103.4,0.15875,0.0001,12.49511]
[1780456584745,46.18,66521.3,103.4,0.15789,0.0001,12.44913]
[1780456585860,46.18,66516.69,103.4,0.15742,0.0001,12.42377]
[1780456591151,46.17,66512.1,103.4,0.15688,0.0001,12.39323]
[1780456596186,46.17,66512.34,103.4,0.15688,0.0001,12.39326]
[1780456599373,46.17,66503.47,103.4,0.15598,0.0001,12.34436]
[1780456601221,46.16,66491.29,103.4,0.15475,0.0001,12.27785]
[1780456601567,46.16,66491.29,103.4,0.15475,0.0001,12.27785]
[1780456601764,46.16,66491.29,103.4,0.15475,0.0001,12.27785]
[1780456601952,46.16,66491.29,103.4,0.15475,0.0001,12.27785]
[1780456602475,46.16,66491.29,103.4,0.15475,0.0001,12.27785]
[1780456602229,46.16,66482.22,103.4,0.15384,0.0001,12.2285]
[1780456603068,46.16,66482.22,103.4,0.15384,0.0001,12.2285]
[1780456603236,46.16,66478.79,103.4,0.1535,0.0001,12.20979]
[1780456606817,46.16,66472.74,103.4,0.15288,0.0001,12.17629]
[1780456611541,46.16,66473.85,103.4,0.15298,0.0001,12.18143]
[1780456611744,46.16,66473.63,103.4,0.15295,0.0001,12.18001]
[1780456612499,46.16,66462.79,103.4,0.15187,0.0001,12.12101]
[1780456614317,46.15,66451.92,103.4,0.1508,0.0001,12.06184]
[1780456617338,46.15,66443.48,103.4,0.14997,0.0001,12.01599]
[1780456619164,46.15,66443.27,103.4,0.14994,0.0001,12.01483]
[1780456621490,46.15,66439.09,103.4,0.14953,0.0001,11.99183]
[1780456624825,46.15,66433.33,103.4,0.14895,0.0001,11.95985]
[1780456625245,46.15,66433.33,103.4,0.14895,0.0001,11.95985]
[1780456625416,46.15,66424.34,103.4,0.14808,0.0001,11.91118]
[1780456626114,46.15,66424.34,103.4,0.14808,0.0001,11.91118]
[1780456627185,46.15,66418.83,103.4,0.14754,0.0001,11.88126]
[1780456627495,46.15,66418.83,103.4,0.14754,0.0001,11.88126]
[1780456628180,46.15,66412.49,103.4,0.14692,0.0001,11.84692]
[1780456629054,46.15,66407.7,103.4,0.14646,0.0001,11.82103]
[1780456629547,46.15,66404.19,103.4,0.14612,0.0001,11.80209]
[1780456630570,46.15,66404.0,103.4,0.1461,0.0001,11.80101]
[1780456631458,46.15,66395.7,103.4,0.1453,0.0001,11.75609]
[1780456632625,46.15,66394.94,103.4,0.14523,0.0001,11.75199]
[1780456636639,46.15,66395.7,103.4,0.14531,0.0001,11.75622]
[1780456636986,46.15,66395.7,103.4,0.14531,0.0001,11.75622]
[1780456637096,46.15,66395.7,103.4,0.14531,0.0001,11.75622]
[1780456638938,46.15,66403.71,103.4,0.14608,0.0001,11.79955]
[1780456640996,46.15,66404.06,103.4,0.14611,0.0001,11.80139]
[1780456641013,46.15,66404.06,103.4,0.14611,0.0001,11.80139]
[1780456641688,46.15,66409.53,103.4,0.14664,0.0001,11.83096]
[1780456642018,46.15,66409.53,103.4,0.14664,0.0001,11.83096]
[1780456642455,46.15,66409.53,103.4,0.14664,0.0001,11.83096]
[1780456642498,46.15,66409.53,103.4,0.14664,0.0001,11.83096]
[1780456642994,46.15,66417.52,103.4,0.14741,0.0001,11.87415]
[1780456643253,46.15,66417.52,103.4,0.14741,0.0001,11.87415]
[1780456643407,46.15,66417.52,103.4,0.14741,0.0001,11.87415]
[1780456643543,46.15,66428.03,103.4,0.14843,0.0001,11.93094]
[1780456643587,46.15,66428.03,103.4,0.14843,0.0001,11.93094]
[1780456643877,46.15,66428.03,103.4,0.14843,0.0001,11.93094]
[1780456644550,46.15,66431.89,103.4,0.14881,0.0001,11.95186]
[1780456649054,46.15,66434.92,103.4,0.1491,0.0001,11.96825]
[1780456649467,46.15,66427.8,103.4,0.14841,0.0001,11.92959]
[1780456651251,46.15,66417.76,103.4,0.14739,0.0001,11.87102]
[1780456652616,46.15,66417.09,103.4,0.14732,0.0001,11.86735]
[1780456654157,46.15,66420.04,103.4,0.14761,0.0001,11.88329]
[1780456655091,46.15,66419.47,103.4,0.14755,0.0001,11.88016]
[1780456656892,46.15,66419.37,103.4,0.14754,0.0001,11.87957]
[1780456659054,46.15,66420.49,103.4,0.14765,0.0001,11.88555]
[1780456659154,46.15,66421.05,103.4,0.1477,0.0001,11.88849]
[1780456663099,46.15,66420.7,103.4,0.14767,0.0001,11.88658]
[1780456663582,46.15,66420.87,103.4,0.14768,0.0001,11.88748]
[1780456665485,46.15,66416.74,103.4,0.14728,0.0001,11.86513]
[1780456665634,46.15,66413.88,103.4,0.147,0.0001,11.84966]
[1780456665764,46.15,66413.88,103.4,0.147,0.0001,11.84966]
[1780456666103,46.15,66413.88,103.4,0.147,0.0001,11.84966]
[1780456666450,46.15,66413.88,103.4,0.147,0.0001,11.84966]
[1780456666518,46.15,66414.06,103.4,0.14702,0.0001,11.85064]
[1780456666705,46.15,66414.06,103.4,0.14702,0.0001,11.85064]
[1780456666820,46.15,66414.06,103.4,0.14702,0.0001,11.85064]
[1780456666921,46.15,66414.06,103.4,0.14702,0.0001,11.85064]
[1780456667138,46.15,66414.06,103.4,0.14702,0.0001,11.85064]
[1780456667908,46.15,66408.12,103.4,0.14645,0.0001,11.81836]
[1780456670041,46.15,66401.93,103.4,0.14585,0.0001,11.78478]
[1780456671325,46.15,66404.62,103.4,0.1461,0.0001,11.79926]
[1780456673089,46.15,66405.13,103.4,0.14615,0.0001,11.80188]
[1780456674050,46.14,66404.32,103.4,0.14607,0.0001,11.79734]
[1780456674112,46.14,66404.32,103.4,0.14607,0.0001,11.79734]
[1780456675165,46.14,66407.56,103.4,0.14638,0.0001,11.81472]
[1780456678354,46.14,66413.31,103.4,0.14693,0.0001,11.84574]
[1780456678384,46.14,66413.31,103.4,0.14693,0.0001,11.84574]
[1780456678420,46.14,66413.31,103.4,0.14693,0.0001,11.84574]
[1780456678658,46.14,66413.6,103.4,0.14696,0.0001,11.84717]
[1780456678757,46.14,66413.6,103.4,0.14696,0.0001,11.84717]
[1780456679054,46.14,66413.6,103.4,0.14696,0.0001,11.84717]
[1780456679201,46.14,66413.6,103.4,0.14696,0.0001,11.84717]
[1780456679302,46.14,66416.9,103.4,0.14728,0.0001,11.86501]
[1780456680428,46.14,66416.9,103.4,0.14728,0.0001,11.86501]
[1780456681559,46.14,66419.99,103.4,0.14758,0.0001,11.88169]
[1780456681783,46.14,66419.77,103.4,0.14756,0.0001,11.88044]
[1780456681824,46.14,66420.03,103.4,0.14758,0.0001,11.88185]
[1780456685076,46.14,66418.55,103.4,0.14743,0.0001,11.87372]
[1780456685088,46.14,66418.55,103.4,0.14743,0.0001,11.87372]
[1780456685466,46.14,66418.55,103.4,0.14743,0.0001,11.87372]
[1780456686779,46.14,66416.19,103.4,0.1472,0.0001,11.86079]
[1780456687821,46.14,66415.55,103.4,0.14714,0.0001,11.85733]
[1780456688180,46.14,66415.55,103.4,0.14714,0.0001,11.85733]
[1780456688472,46.14,66415.55,103.4,0.14714,0.0001,11.85733]
[1780456692674,46.14,66413.99,103.4,0.14699,0.0001,11.8488]
[1780456694124,46.14,66413.2,103.4,0.14691,0.0001,11.8445]
[1780456696978,46.14,66407.32,103.4,0.14634,0.0001,11.81252]
[1780456697240,46.14,66407.32,103.4,0.14634,0.0001,11.81252]
[1780456698570,46.14,66402.42,103.4,0.14586,0.0001,11.78587]
[1780456699156,46.14,66396.18,103.4,0.14526,0.0001,11.75214]
[1780456699654,46.14,66392.79,103.4,0.14493,0.0001,11.73355]
[1780456700106,46.14,66392.79,103.4,0.14493,0.0001,11.73355]
[1780456700370,46.14,66380.31,103.4,0.14374,0.0001,11.66614]
[1780456701586,46.14,66371.37,103.4,0.14289,0.0001,11.61776]
[1780456702994,46.14,66366.06,103.4,0.14238,9e-05,11.58915]
[1780456704167,46.14,66362.77,103.4,0.14207,9e-05,11.57138]
[1780456705339,46.14,66361.3,103.4,0.14193,9e-05,11.56345]
[1780456707108,46.14,66366.22,103.4,0.1424,9e-05,11.59]
[1780456707330,46.14,66366.22,103.4,0.1424,9e-05,11.59]
[1780456708200,46.14,66367.99,103.4,0.14257,9e-05,11.59953]
[1780456710653,46.14,66368.16,103.4,0.14258,9e-05,11.60037]
[1780456711554,46.14,66368.16,103.4,0.14258,9e-05,11.60037]
[1780456711749,46.14,66364.31,103.4,0.14218,9e-05,11.57556]
[1780456712149,46.14,66364.31,103.4,0.14218,9e-05,11.57556]
[1780456712351,46.14,66364.31,103.4,0.14218,9e-05,11.57556]
[1780456712388,46.14,66359.39,103.4,0.14171,9e-05,11.54884]
[1780456713826,46.14,66352.22,103.4,0.14103,9e-05,11.51008]
[1780456713872,46.14,66352.22,103.4,0.14103,9e-05,11.51008]
[1780456714221,46.14,66352.22,103.4,0.14103,9e-05,11.51008]
[1780456714873,46.14,66347.67,103.4,0.1406,9e-05,11.48557]
[1780456714956,46.14,66347.67,103.4,0.1406,9e-05,11.48557]
[1780456715405,46.14,66347.67,103.4,0.1406,9e-05,11.48557]
[1780456715572,46.14,66337.5,103.4,0.13964,9e-05,11.43066]
[1780456718182,46.14,66329.61,103.4,0.13891,9e-05,11.38817]
[1780456718936,46.14,66330.59,103.4,0.139,9e-05,11.39347]
[1780456722694,46.14,66329.1,103.4,0.13886,9e-05,11.38555]
[1780456724614,46.14,66328.35,103.4,0.13879,9e-05,11.38155]
[1780456725128,46.14,66328.43,103.4,0.1388,9e-05,11.38202]
[1780456727311,46.14,66328.59,103.4,0.13881,9e-05,11.38291]
[1780456727312,46.14,66328.59,103.4,0.13881,9e-05,11.38291]
[1780456727442,46.14,66328.59,103.4,0.13881,9e-05,11.38291]
[1780456727502,46.14,66324.72,103.4,0.13845,9e-05,11.36211]
[1780456727758,46.14,66324.72,103.4,0.13845,9e-05,11.36211]
[1780456728355,46.14,66311.41,103.4,0.13722,9e-05,11.2907]
[1780456729569,46.14,66311.41,103.4,0.13722,9e-05,11.2907]
[1780456731864,46.14,66306.67,103.4,0.13679,9e-05,11.26575]
[1780456732372,46.14,66306.67,103.4,0.13679,9e-05,11.26575]
[1780456732407,46.14,66306.67,103.4,0.13679,9e-05,11.26575]
[1780456732953,46.14,66306.94,103.4,0.13683,9e-05,11.26775]
[1780456734738,46.14,66315.34,103.4,0.13761,9e-05,11.31313]
[1780456735397,46.14,66315.34,103.4,0.13761,9e-05,11.31313]
[1780456736245,46.14,66315.35,103.4,0.13762,9e-05,11.3136]
[1780456736684,46.15,66316.88,103.4,0.13776,9e-05,11.32202]
[1780456736953,46.15,66316.88,103.4,0.13776,9e-05,11.32202]
[1780456737764,46.15,66317.84,103.4,0.13785,9e-05,11.32718]
[1780456738388,46.15,66317.84,103.4,0.13785,9e-05,11.32718]
[1780456739914,46.15,66320.84,103.4,0.13814,9e-05,11.34366]
[1780456742114,46.15,66323.54,103.4,0.13839,9e-05,11.35849]
[1780456742786,46.15,66326.73,103.4,0.13869,9e-05,11.37576]
[1780456743320,46.15,66326.73,103.4,0.13869,9e-05,11.37576]
[1780456743385,46.15,66326.73,103.4,0.13869,9e-05,11.37576]
[1780456743489,46.15,66326.73,103.4,0.13869,9e-05,11.37576]
[1780456743592,46.15,66327.84,103.4,0.1388,9e-05,11.38172]
[1780456744433,46.15,66338.44,103.4,0.13979,9e-05,11.43872]
[1780456746322,46.15,66346.21,103.4,0.14052,9e-05,11.48058]
[1780456748376,46.15,66347.2,103.4,0.14061,9e-05,11.48584]
[1780456748728,46.15,66347.05,103.4,0.14059,9e-05,11.48498]
[1780456749233,46.15,66347.05,103.4,0.14059,9e-05,11.48498]
[1780456750610,46.15,66343.45,103.4,0.14025,9e-05,11.46557]
[1780456750618,46.15,66343.45,103.4,0.14025,9e-05,11.46557]
[1780456750661,46.15,66343.45,103.4,0.14025,9e-05,11.46557]
[1780456750962,46.15,66335.52,103.4,0.13951,9e-05,11.42288]
[1780456751024,46.15,66335.52,103.4,0.13951,9e-05,11.42288]
[1780456751327,46.15,66335.52,103.4,0.13951,9e-05,11.42288]
[1780456751551,46.15,66315.9,103.4,0.13768,9e-05,11.31733]
[1780456751951,46.15,66315.9,103.4,0.13768,9e-05,11.31733]
[1780456752986,46.15,66308.86,103.4,0.13703,9e-05,11.27971]
[1780456754160,46.15,66308.42,103.4,0.137,9e-05,11.2776]
[1780456755460,46.15,66306.98,103.4,0.13687,9e-05,11.27013]
[1780456755742,46.15,66307.34,103.4,0.13691,9e-05,11.27233]
[1780456761390,46.16,66310.0,103.4,0.13718,9e-05,11.28816]
[1780456766425,46.16,66308.59,103.4,0.13707,9e-05,11.28183]
[1780456770092,46.16,66307.52,103.4,0.13699,9e-05,11.27683]
[1780456770427,46.16,66307.52,103.4,0.13699,9e-05,11.27683]
[1780456770700,46.16,66314.09,103.4,0.1376,9e-05,11.31236]
[1780456770795,46.16,66314.09,103.4,0.1376,9e-05,11.31236]
[1780456771693,46.16,66319.72,103.4,0.13809,9e-05,11.33881]
[1780456772813,46.16,66320.41,103.4,0.13815,9e-05,11.34266]
[1780456773003,46.16,66320.41,103.4,0.13815,9e-05,11.34266]
[1780456773334,46.16,66320.41,103.4,0.13815,9e-05,11.34266]
[1780456773825,46.16,66316.31,103.4,0.13777,9e-05,11.32079]
[1780456775852,46.17,66307.11,103.4,0.13693,9e-05,11.27179]
[1780456781870,46.17,66303.76,103.4,0.13665,9e-05,11.25544]
[1780456782684,46.17,66303.76,103.4,0.13665,9e-05,11.25544]
[1780456783018,46.17,66302.25,103.4,0.13652,9e-05,11.24763]
[1780456783092,46.17,66302.25,103.4,0.13652,9e-05,11.24763]
[1780456783263,46.17,66302.25,103.4,0.13652,9e-05,11.24763]
[1780456783554,46.17,66302.25,103.4,0.13652,9e-05,11.24763]
[1780456783655,46.17,66292.02,103.4,0.13558,9e-05,11.19309]
[1780456783792,46.17,66292.02,103.4,0.13558,9e-05,11.19309]
[1780456783937,46.17,66292.02,103.4,0.13558,9e-05,11.19309]
[1780456784056,46.17,66292.02,103.4,0.13558,9e-05,11.19309]
[1780456785218,46.17,66285.0,103.4,0.13494,9e-05,11.15589]
[1780456785987,46.18,66282.76,103.4,0.13475,9e-05,11.14436]
[1780456786183,46.18,66282.76,103.4,0.13475,9e-05,11.14436]
[1780456790084,46.18,66282.61,103.4,0.13476,9e-05,11.14509]
[1780456790778,46.18,66282.58,103.4,0.13476,9e-05,11.14529]
[1780456792226,46.18,66281.66,103.4,0.13469,9e-05,11.14071]
[1780456793075,46.18,66279.53,103.4,0.1345,9e-05,11.12967]
[1780456793767,46.19,66275.66,103.4,0.13415,9e-05,11.10935]
[1780456794706,46.19,66275.66,103.4,0.13415,9e-05,11.10935]
[1780456794713,46.19,66275.66,103.4,0.13415,9e-05,11.10935]
[1780456794711,46.19,66284.03,103.4,0.13492,9e-05,11.15455]
[1780456794790,46.19,66284.03,103.4,0.13492,9e-05,11.15455]
[1780456795506,46.19,66284.03,103.4,0.13492,9e-05,11.15455]
[1780456797102,46.19,66296.78,103.4,0.1361,9e-05,11.22345]
[1780456799759,46.19,66296.65,103.4,0.1361,9e-05,11.22343]
[1780456802577,46.19,66302.73,103.4,0.13667,9e-05,11.25667]
[1780456802828,46.19,66307.56,103.4,0.13713,9e-05,11.28286]
[1780456803200,46.19,66307.56,103.4,0.13713,9e-05,11.28286]
[1780456803215,46.19,66307.56,103.4,0.13713,9e-05,11.28286]
[1780456803241,46.19,66307.56,103.4,0.13713,9e-05,11.28286]
[1780456803378,46.19,66307.56,103.4,0.13713,9e-05,11.28286]
[1780456803686,46.2,66320.27,103.4,0.13831,9e-05,11.35132]
[1780456805507,46.2,66319.84,103.4,0.13827,9e-05,11.34913]
[1780456805978,46.2,66318.33,103.4,0.13813,9e-05,11.34116]
[1780456810991,46.2,66313.08,103.4,0.13766,9e-05,11.31377]
[1780456811009,46.2,66313.08,103.4,0.13766,9e-05,11.31377]
[1780456811743,46.2,66322.84,103.4,0.13856,9e-05,11.36617]
[1780456812278,46.2,66322.84,103.4,0.13856,9e-05,11.36617]
[1780456812334,46.2,66322.84,103.4,0.13856,9e-05,11.36617]
[1780456813423,46.2,66315.06,103.4,0.13785,9e-05,11.32459]
[1780456815234,46.2,66313.61,103.4,0.13772,9e-05,11.31725]
[1780456817186,46.2,66317.86,103.4,0.13812,9e-05,11.34041]
[1780456820294,46.2,66317.95,103.4,0.13813,9e-05,11.34118]
[1780456822540,46.2,66318.28,103.4,0.13817,9e-05,11.34325]
[1780456822572,46.2,66317.28,103.4,0.13808,9e-05,11.33816]
[1780456824918,46.21,66314.28,103.4,0.13781,9e-05,11.3222]
[1780456824995,46.21,66314.28,103.4,0.13781,9e-05,11.3222]
[1780456825181,46.21,66314.28,103.4,0.13781,9e-05,11.3222]
[1780456825255,46.21,66314.28,103.4,0.13781,9e-05,11.3222]
[1780456826171,46.21,66314.04,103.4,0.13779,9e-05,11.32124]
[1780456826284,46.21,66314.04,103.4,0.13779,9e-05,11.32124]
[1780456826830,46.21,66309.66,103.4,0.13739,9e-05,11.29792]
[1780456828824,46.21,66295.76,103.4,0.13611,9e-05,11.22362]
[1780456829574,46.21,66295.76,103.4,0.13611,9e-05,11.22362]
[1780456829585,46.21,66295.76,103.4,0.13611,9e-05,11.22362]
[1780456831386,46.21,66293.61,103.4,0.13593,9e-05,11.21308]
[1780456831388,46.21,66293.61,103.4,0.13593,9e-05,11.21308]
[1780456834157,46.21,66288.26,103.4,0.13541,9e-05,11.18121]
[1780456836276,46.22,66280.83,103.4,0.13474,9e-05,11.14204]
[1780456836365,46.22,66280.83,103.4,0.13474,9e-05,11.14204]
[1780456836579,46.22,66280.83,103.4,0.13474,9e-05,11.14204]
[1780456836673,46.22,66277.23,103.4,0.13443,9e-05,11.12346]
[1780456837005,46.22,66266.8,103.4,0.13348,9e-05,11.06772]
[1780456838081,46.22,66266.8,103.4,0.13348,9e-05,11.06772]
[1780456838096,46.22,66266.8,103.4,0.13348,9e-05,11.06772]
[1780456838218,46.22,66266.8,103.4,0.13348,9e-05,11.06772]
[1780456839250,46.22,66262.26,103.4,0.13307,9e-05,11.04373]
[1780456839425,46.22,66262.26,103.4,0.13307,9e-05,11.04373]
[1780456839895,46.22,66258.76,103.4,0.13277,9e-05,11.02579]
[1780456840086,46.22,66258.76,103.4,0.13277,9e-05,11.02579]
[1780456840913,46.22,66250.94,103.4,0.13207,9e-05,10.98449]
[1780456841356,46.22,66250.94,103.4,0.13207,9e-05,10.98449]
[1780456843214,46.23,66247.05,103.4,0.13174,9e-05,10.96477]
[1780456844760,46.23,66246.39,103.4,0.13168,9e-05,10.96125]
[1780456845124,46.23,66250.82,103.4,0.13209,9e-05,10.98593]
[1780456845191,46.23,66250.82,103.4,0.13209,9e-05,10.98593]
[1780456846413,46.23,66255.32,103.4,0.13251,9e-05,11.01041]
[1780456846438,46.23,66255.32,103.4,0.13251,9e-05,11.01041]
[1780456846496,46.23,66254.82,103.4,0.13247,9e-05,11.0082]
[1780456849801,46.23,66257.49,103.4,0.13272,9e-05,11.02289]
[1780456850531,46.24,66257.05,103.4,0.13269,9e-05,11.02098]
[1780456852413,46.24,66255.3,103.4,0.13255,9e-05,11.01295]
[1780456853421,46.24,66255.85,103.4,0.13261,9e-05,11.01632]
[1780456857740,46.25,66250.64,103.4,0.13216,9e-05,10.98992]
[1780456860076,46.25,66253.23,103.4,0.13242,9e-05,11.00517]
[1780456861306,46.25,66253.63,103.4,0.13247,9e-05,11.00778]
[1780456861334,46.25,66253.63,103.4,0.13247,9e-05,11.00778]
[1780456862698,46.25,66251.0,103.4,0.13225,9e-05,10.99466]
[1780456863539,46.26,66243.75,103.4,0.1316,9e-05,10.95651]
[1780456865020,46.26,66242.61,103.4,0.13151,9e-05,10.95098]
[1780456866239,46.26,66242.51,103.4,0.13151,9e-05,10.951]
[1780456868458,46.26,66244.87,103.4,0.13175,9e-05,10.96522]
[1780456872068,46.27,66251.15,103.4,0.13235,9e-05,11.00059]
[1780456873803,46.27,66254.99,103.4,0.1327,9e-05,11.02106]
[1780456873820,46.27,66254.99,103.4,0.1327,9e-05,11.02106]
[1780456873952,46.27,66256.79,103.4,0.13287,9e-05,11.03154]
[1780456874499,46.27,66256.79,103.4,0.13287,9e-05,11.03154]
[1780456875141,46.28,66259.26,103.4,0.1331,9e-05,11.04512]
[1780456876032,46.28,66259.02,103.4,0.13308,9e-05,11.04384]
[1780456876978,46.28,66259.05,103.4,0.1331,9e-05,11.04477]
[1780456878461,46.28,66259.99,103.4,0.13318,9e-05,11.04978]
[1780456878562,46.28,66259.99,103.4,0.13318,9e-05,11.04978]
[1780456879145,46.28,66265.28,103.4,0.13368,9e-05,11.07887]
[1780456879229,46.28,66274.78,103.4,0.13454,9e-05,11.12958]
[1780456881212,46.28,66275.54,103.4,0.13462,9e-05,11.13432]
[1780456883910,46.29,66269.89,103.4,0.13412,9e-05,11.10476]
[1780456887572,46.29,66276.5,103.4,0.13475,9e-05,11.14147]
[1780456887918,46.29,66281.88,103.4,0.13524,9e-05,11.17056]
[1780456889807,46.29,66287.26,103.4,0.13574,9e-05,11.19931]
[1780456894823,46.3,66281.37,103.4,0.13519,9e-05,11.16585]
[1780456894907,46.3,66281.37,103.4,0.13519,9e-05,11.16585]
[1780456896670,46.3,66280.68,103.4,0.13514,9e-05,11.16254]
[1780456898426,46.3,66279.28,103.4,0.13502,9e-05,11.15543]
[1780456903631,46.31,66284.82,103.4,0.13555,9e-05,11.18674]
[1780456905052,46.31,66282.42,103.4,0.13534,9e-05,11.17458]
[1780456905794,46.31,66282.42,103.4,0.13534,9e-05,11.17458]
[1780456908832,46.31,66280.96,103.4,0.13524,9e-05,11.16821]
[1780456910904,46.32,66282.97,103.4,0.13544,9e-05,11.18002]
[1780456916473,46.32,66283.08,103.4,0.13548,9e-05,11.18219]
[1780456918312,46.32,66291.42,103.4,0.13625,9e-05,11.22728]
[1780456919605,46.32,66295.05,103.4,0.13659,9e-05,11.24688]
[1780456922808,46.33,66295.95,103.4,0.13668,9e-05,11.2522]
[1780456928573,46.33,66288.57,103.4,0.13603,9e-05,11.21443]
[1780456932543,46.33,66292.74,103.4,0.13642,9e-05,11.23733]
[1780456932619,46.33,66292.74,103.4,0.13642,9e-05,11.23733]
[1780456932920,46.33,66292.74,103.4,0.13642,9e-05,11.23733]
[1780456934046,46.33,66281.25,103.4,0.13538,9e-05,11.17634]
[1780456934158,46.33,66281.25,103.4,0.13538,9e-05,11.17634]
[1780456937687,46.34,66279.8,103.4,0.13526,9e-05,11.16947]
[1780456938256,46.34,66280.48,103.4,0.13533,9e-05,11.17339]
[1780456940324,46.34,66280.85,103.4,0.13537,9e-05,11.17565]
[1780456940328,46.34,66280.85,103.4,0.13537,9e-05,11.17565]
[1780456941337,46.34,66284.99,103.4,0.13576,9e-05,11.19831]
[1780456943785,46.34,66288.01,103.4,0.13604,9e-05,11.21491]
[1780456946474,46.34,66293.27,103.4,0.13653,9e-05,11.24361]
[1780456951736,46.35,66292.05,103.4,0.1364,9e-05,11.23411]
[1780456954758,46.35,66304.62,103.4,0.13757,9e-05,11.30187]
[1780456955684,46.35,66304.62,103.4,0.13757,9e-05,11.30187]
[1780456957147,46.35,66305.21,103.4,0.13763,9e-05,11.30541]
[1780456957862,46.35,66305.21,103.4,0.13763,9e-05,11.30541]
[1780456965835,46.36,66300.67,103.4,0.13724,9e-05,11.28305]
[1780456969636,46.36,66298.37,103.4,0.13704,9e-05,11.27143]
[1780456970944,46.36,66295.97,103.4,0.13683,9e-05,11.25884]
[1780456971035,46.36,66293.89,103.4,0.13664,9e-05,11.24799]
[1780456971210,46.36,66293.89,103.4,0.13664,9e-05,11.24799]
[1780456971239,46.36,66293.89,103.4,0.13664,9e-05,11.24799]
[1780456971341,46.36,66293.89,103.4,0.13664,9e-05,11.24799]
[1780456971534,46.36,66293.89,103.4,0.13664,9e-05,11.24799]
[1780456971969,46.36,66314.66,103.4,0.13856,9e-05,11.35933]
[1780456972901,46.36,66325.55,103.4,0.13958,9e-05,11.41774]
[1780456974545,46.36,66328.69,103.4,0.13987,9e-05,11.43444]
[1780456974913,46.36,66323.56,103.4,0.13939,9e-05,11.40681]
[1780456976534,46.36,66318.57,103.4,0.13892,9e-05,11.37999]
[1780456979935,46.36,66317.28,103.4,0.13881,9e-05,11.37326]
[1780456979954,46.36,66317.28,103.4,0.13881,9e-05,11.37326]
[1780456982224,46.36,66319.29,103.4,0.139,9e-05,11.38418]
[1780456982575,46.36,66319.29,103.4,0.139,9e-05,11.38418]
[1780456983789,46.36,66314.68,103.4,0.13857,9e-05,11.35955]
[1780456983821,46.36,66314.68,103.4,0.13857,9e-05,11.35955]
[1780456983979,46.36,66316.84,103.4,0.13877,9e-05,11.3712]
[1780456985992,46.36,66327.08,103.4,0.13972,9e-05,11.42601]
[1780456991035,46.36,66329.53,103.4,0.13995,9e-05,11.43924]
[1780456993598,46.36,66328.45,103.4,0.13985,9e-05,11.43345]
[1780456993980,46.36,66328.45,103.4,0.13985,9e-05,11.43345]
[1780456993994,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456994144,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456994157,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456994888,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456994933,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456994944,46.36,66328.55,103.4,0.13986,9e-05,11.43398]
[1780456995360,46.36,66335.42,103.4,0.1405,9e-05,11.47082]
[1780456995848,46.36,66335.42,103.4,0.1405,9e-05,11.47082]
[1780456995953,46.36,66335.42,103.4,0.1405,9e-05,11.47082]
[1780456995981,46.36,66351.08,103.4,0.14197,9e-05,11.55479]
[1780456996177,46.36,66351.08,103.4,0.14197,9e-05,11.55479]
[1780456996850,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997098,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997135,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997148,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997462,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997530,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456997549,46.36,66372.08,103.4,0.14396,0.0001,11.66754]
[1780456998078,46.36,66376.32,103.4,0.14436,0.0001,11.69013]
[1780456998572,46.36,66376.32,103.4,0.14436,0.0001,11.69013]
[1780456998888,46.36,66376.32,103.4,0.14436,0.0001,11.69013]
[1780456999041,46.36,66376.32,103.4,0.14436,0.0001,11.69013]
[1780456998952,46.36,66367.31,103.4,0.1435,9e-05,11.64147]
[1780456999692,46.36,66366.3,103.4,0.1434,9e-05,11.63604]
[1780457000412,46.36,66366.3,103.4,0.1434,9e-05,11.63604]
[1780457001907,46.36,66363.76,103.4,0.14316,9e-05,11.62224]
[1780457002696,46.36,66360.87,103.4,0.14288,9e-05,11.60656]
[1780457002864,46.36,66360.87,103.4,0.14288,9e-05,11.60656]
[1780457003199,46.36,66363.27,103.4,0.14311,9e-05,11.61932]
[1780457003770,46.36,66363.27,103.4,0.14311,9e-05,11.61932]
[1780457004393,46.36,66365.13,103.4,0.14328,9e-05,11.62919]
[1780457006212,46.36,66372.16,103.4,0.14394,0.0001,11.66653]
[1780457006873,46.36,66372.16,103.4,0.14394,0.0001,11.66653]
[1780457006941,46.36,66372.16,103.4,0.14394,0.0001,11.66653]
[1780457007113,46.36,66364.96,103.4,0.14326,9e-05,11.62763]
[1780457007221,46.36,66364.96,103.4,0.14326,9e-05,11.62763]
[1780457007554,46.36,66364.96,103.4,0.14326,9e-05,11.62763]
[1780457007948,46.36,66351.89,103.4,0.14201,9e-05,11.55718]
[1780457009855,46.36,66347.32,103.4,0.14158,9e-05,11.53265]
[1780457011023,46.36,66346.74,103.4,0.14152,9e-05,11.52926]
[1780457011057,46.36,66347.39,103.4,0.14154,9e-05,11.52863]
[1780457011287,46.36,66347.39,103.4,0.14154,9e-05,11.52863]
[1780457011638,46.36,66347.39,103.4,0.14154,9e-05,11.52863]
[1780457017605,46.35,66339.95,103.4,0.14084,9e-05,11.48831]
[1780457021896,46.35,66343.16,103.4,0.14114,9e-05,11.50528]
[1780457024706,46.35,66347.97,103.4,0.14158,9e-05,11.53084]
[1780457025649,46.35,66347.04,103.4,0.14149,9e-05,11.52564]
[1780457025848,46.35,66347.04,103.4,0.14149,9e-05,11.52564]
[1780457026111,46.35,66347.04,103.4,0.14149,9e-05,11.52564]
[1780457025904,46.35,66345.21,103.4,0.14132,9e-05,11.51582]
[1780457026597,46.35,66345.21,103.4,0.14132,9e-05,11.51582]
[1780457027081,46.35,66345.21,103.4,0.14132,9e-05,11.51582]
[1780457027210,46.35,66351.74,103.4,0.14193,9e-05,11.55075]
[1780457027212,46.35,66351.74,103.4,0.14193,9e-05,11.55075]
[1780457028179,46.35,66356.47,103.4,0.14238,9e-05,11.57605]
[1780457030463,46.35,66359.42,103.4,0.14265,9e-05,11.59156]
[1780457030992,46.35,66359.42,103.4,0.14265,9e-05,11.59156]
[1780457032628,46.35,66361.02,103.4,0.14279,9e-05,11.59953]
[1780457032671,46.35,66361.02,103.4,0.14279,9e-05,11.59953]
[1780457033931,46.35,66364.28,103.4,0.1431,9e-05,11.61704]
[1780457033997,46.35,66364.28,103.4,0.1431,9e-05,11.61704]
[1780457034073,46.35,66364.28,103.4,0.1431,9e-05,11.61704]
[1780457034484,46.35,66366.72,103.4,0.14332,9e-05,11.62969]
[1780457035202,46.35,66369.86,103.4,0.14362,0.0001,11.64657]
[1780457036001,46.35,66369.86,103.4,0.14362,0.0001,11.64657]
[1780457036172,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457036688,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457036721,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457036757,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457036857,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457036946,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457037035,46.35,66370.35,103.4,0.14366,0.0001,11.64899]
[1780457037888,46.34,66365.29,103.4,0.14318,9e-05,11.6215]
[1780457038270,46.34,66357.55,103.4,0.14244,9e-05,11.57966]
[1780457040045,46.34,66352.83,103.4,0.14199,9e-05,11.55412]
[1780457040053,46.34,66352.83,103.4,0.14199,9e-05,11.55412]
[1780457040090,46.34,66352.83,103.4,0.14199,9e-05,11.55412]
[1780457040101,46.34,66352.83,103.4,0.14199,9e-05,11.55412]
[1780457040144,46.34,66352.83,103.4,0.14199,9e-05,11.55412]
[1780457040354,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457040373,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457040542,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457040904,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457040906,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457040963,46.34,66353.11,103.4,0.14201,9e-05,11.55547]
[1780457041444,46.34,66356.04,103.4,0.14229,9e-05,11.57114]
[1780457041569,46.34,66356.04,103.4,0.14229,9e-05,11.57114]
[1780457041702,46.34,66356.04,103.4,0.14229,9e-05,11.57114]
[1780457042054,46.34,66356.04,103.4,0.14229,9e-05,11.57114]
[1780457042095,46.34,66356.04,103.4,0.14229,9e-05,11.57114]
[1780457042960,46.34,66355.18,103.4,0.1422,9e-05,11.56635]
[1780457044158,46.34,66353.54,103.4,0.14205,9e-05,11.55737]
[1780457045630,46.34,66352.32,103.4,0.14193,9e-05,11.55066]
[1780457045712,46.34,66352.32,103.4,0.14193,9e-05,11.55066]
[1780457045729,46.34,66352.32,103.4,0.14193,9e-05,11.55066]
[1780457046124,46.34,66352.32,103.4,0.14193,9e-05,11.55066]
[1780457045816,46.34,66351.59,103.4,0.14186,9e-05,11.54659]
[1780457046575,46.34,66351.59,103.4,0.14186,9e-05,11.54659]
[1780457051975,46.34,66349.29,103.4,0.14163,9e-05,11.53358]
[1780457052029,46.34,66349.45,103.4,0.14164,9e-05,11.5342]
[1780457054143,46.34,66350.63,103.4,0.14175,9e-05,11.54053]
[1780457054490,46.34,66349.89,103.4,0.14168,9e-05,11.5363]
[1780457059525,46.33,66344.72,103.4,0.14118,9e-05,11.50804]
[1780457064802,46.33,66346.77,103.4,0.14137,9e-05,11.5187]
[1780457068543,46.33,66341.11,103.4,0.14083,9e-05,11.48794]
[1780457068588,46.33,66340.38,103.4,0.14076,9e-05,11.48397]
[1780457070607,46.33,66340.13,103.4,0.14073,9e-05,11.48252]
[1780457070671,46.33,66340.81,103.4,0.1408,9e-05,11.48617]
[1780457077172,46.33,66341.53,103.4,0.14082,9e-05,11.48579]
[1780457077999,46.33,66342.02,103.4,0.14087,9e-05,11.48836]
[1780457078025,46.33,66342.02,103.4,0.14087,9e-05,11.48836]
[1780457078070,46.33,66342.02,103.4,0.14087,9e-05,11.48836]
[1780457078132,46.33,66341.48,103.4,0.14081,9e-05,11.48536]
[1780457078391,46.33,66341.48,103.4,0.14081,9e-05,11.48536]
[1780457078766,46.33,66329.94,103.4,0.13973,9e-05,11.42346]
[1780457080557,46.33,66324.08,103.4,0.13918,9e-05,11.39183]
[1780457086725,46.33,66322.84,103.4,0.13906,9e-05,11.38469]
[1780457087229,46.33,66322.84,103.4,0.13906,9e-05,11.38469]
[1780457090337,46.33,66328.23,103.4,0.13956,9e-05,11.41334]
[1780457090957,46.33,66328.23,103.4,0.13956,9e-05,11.41334]
[1780457091460,46.33,66331.4,103.4,0.13985,9e-05,11.43012]
[1780457097143,46.33,66333.33,103.4,0.14003,9e-05,11.44048]
[1780457100581,46.32,66336.33,103.4,0.1403,9e-05,11.45626]
[1780457100826,46.32,66336.42,103.4,0.14031,9e-05,11.45657]
[1780457106658,46.32,66336.44,103.4,0.1403,9e-05,11.45597]
[1780457111901,46.32,66335.03,103.4,0.14015,9e-05,11.44738]
[1780457114557,46.32,66334.41,103.4,0.14009,9e-05,11.44382]
[1780457117942,46.32,66323.55,103.4,0.13906,9e-05,11.38504]
[1780457119156,46.32,66323.55,103.4,0.13906,9e-05,11.38504]
[1780457120964,46.31,66333.88,103.4,0.14002,9e-05,11.44019]
[1780457124586,46.31,66329.3,103.4,0.13959,9e-05,11.41526]
[1780457129629,46.31,66331.8,103.4,0.13982,9e-05,11.42839]
[1780457130202,46.31,66331.8,103.4,0.13982,9e-05,11.42839]
[1780457130205,46.31,66331.8,103.4,0.13982,9e-05,11.42839]
[1780457130248,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457130374,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457130517,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457130540,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457130587,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457130620,46.31,66325.3,103.4,0.13921,9e-05,11.39332]
[1780457131207,46.31,66307.94,103.4,0.13755,9e-05,11.29613]
[1780457131469,46.31,66307.94,103.4,0.13755,9e-05,11.29613]
[1780457132797,46.31,66306.23,103.4,0.1374,9e-05,11.28717]
[1780457138083,46.32,66298.17,103.4,0.13668,9e-05,11.24539]
[1780457139424,46.32,66298.7,103.4,0.13673,9e-05,11.2485]
[1780457139479,46.32,66298.7,103.4,0.13673,9e-05,11.2485]
[1780457140784,46.32,66301.86,103.4,0.13703,9e-05,11.26567]
[1780457140856,46.32,66301.86,103.4,0.13703,9e-05,11.26567]
[1780457141331,46.32,66304.98,103.4,0.13732,9e-05,11.28261]
[1780457142858,46.32,66304.19,103.4,0.13725,9e-05,11.2786]
[1780457144007,46.32,66303.84,103.4,0.13722,9e-05,11.27695]
[1780457145572,46.32,66304.33,103.4,0.13728,9e-05,11.28002]
[1780457145625,46.32,66304.33,103.4,0.13728,9e-05,11.28002]
[1780457145675,46.32,66304.33,103.4,0.13728,9e-05,11.28002]
[1780457146408,46.32,66304.2,103.4,0.13727,9e-05,11.27954]
[1780457147630,46.32,66304.44,103.4,0.13729,9e-05,11.28105]
[1780457147982,46.32,66304.44,103.4,0.13729,9e-05,11.28105]
[1780457148611,46.32,66304.7,103.4,0.13732,9e-05,11.28266]
[1780457151604,46.33,66300.62,103.4,0.13696,9e-05,11.26153]
[1780457155595,46.33,66293.69,103.4,0.13634,9e-05,11.22562]
[1780457156063,46.33,66293.69,103.4,0.13634,9e-05,11.22562]
[1780457157577,46.33,66279.58,103.4,0.13506,9e-05,11.15081]
[1780457158012,46.33,66279.58,103.4,0.13506,9e-05,11.15081]
[1780457160138,46.34,66277.66,103.4,0.1349,9e-05,11.14145]
[1780457160502,46.34,66271.6,103.4,0.13435,9e-05,11.10912]
[1780457161244,46.34,66261.81,103.4,0.13347,9e-05,11.0579]
[1780457161595,46.34,66261.81,103.4,0.13347,9e-05,11.0579]
[1780457163109,46.34,66259.95,103.4,0.13332,9e-05,11.04859]
[1780457166732,46.35,66265.62,103.4,0.13386,9e-05,11.08028]
[1780457166735,46.35,66265.62,103.4,0.13386,9e-05,11.08028]
[1780457166790,46.35,66265.62,103.4,0.13386,9e-05,11.08028]
[1780457167334,46.35,66265.87,103.4,0.13388,9e-05,11.08161]
[1780457167335,46.35,66265.87,103.4,0.13388,9e-05,11.08161]
[1780457170826,46.35,66280.74,103.4,0.13526,9e-05,11.16227]
[1780457174608,46.36,66276.54,103.4,0.13491,9e-05,11.14172]
[1780457175300,46.36,66276.1,103.4,0.13487,9e-05,11.13937]
[1780457179059,46.36,66274.7,103.4,0.13477,9e-05,11.1335]
[1780457179808,46.36,66271.1,103.4,0.13444,9e-05,11.1143]
[1780457179943,46.36,66271.1,103.4,0.13444,9e-05,11.1143]
[1780457180836,46.36,66268.49,103.4,0.13421,9e-05,11.1008]
[1780457181256,46.36,66259.0,103.4,0.13336,9e-05,11.05096]
[1780457182257,46.37,66246.63,103.4,0.13225,9e-05,10.9855]
[1780457182333,46.37,66246.63,103.4,0.13225,9e-05,10.9855]
[1780457182392,46.37,66246.63,103.4,0.13225,9e-05,10.9855]
[1780457182920,46.37,66239.98,103.4,0.13165,9e-05,10.95015]
[1780457188148,46.37,66239.73,103.4,0.13168,9e-05,10.95148]
[1780457188533,46.38,66239.25,103.4,0.13164,9e-05,10.94945]
[1780457188678,46.38,66239.25,103.4,0.13164,9e-05,10.94945]
[1780457189917,46.38,66237.31,103.4,0.13147,9e-05,10.93915]
[1780457190703,46.38,66230.44,103.4,0.13086,9e-05,10.9032]
[1780457191300,46.38,66230.44,103.4,0.13086,9e-05,10.9032]
[1780457191168,46.38,66220.17,103.4,0.12992,9e-05,10.8453]
[1780457192145,46.38,66220.17,103.4,0.12992,9e-05,10.8453]
[1780457193056,46.38,66216.68,103.4,0.12963,9e-05,10.82785]
[1780457193084,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457193838,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457193875,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457194008,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457194118,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457194235,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457194260,46.38,66200.71,103.4,0.12822,9e-05,10.74331]
[1780457194280,46.39,66162.19,103.4,0.12486,9e-05,10.54068]
[1780457194477,46.39,66162.19,103.4,0.12486,9e-05,10.54068]
[1780457194641,46.39,66162.19,103.4,0.12486,9e-05,10.54068]
[1780457194879,46.39,66162.19,103.4,0.12486,9e-05,10.54068]
[1780457195252,46.39,66143.96,103.4,0.1233,9e-05,10.4456]
[1780457195548,46.39,66143.96,103.4,0.1233,9e-05,10.4456]
[1780457195602,46.39,66143.96,103.4,0.1233,9e-05,10.4456]
[1780457195645,46.39,66143.96,103.4,0.1233,9e-05,10.4456]
[1780457196972,46.44,66138.75,103.4,0.12311,9e-05,10.43327]
[1780457197123,46.44,66138.75,103.4,0.12311,9e-05,10.43327]
[1780457197233,46.44,66138.75,103.4,0.12311,9e-05,10.43327]
[1780457197791,46.46,66142.29,103.4,0.12355,9e-05,10.46008]
[1780457198339,46.47,66144.3,103.4,0.12378,9e-05,10.47389]
[1780457200175,46.48,66146.18,103.4,0.12399,9e-05,10.48663]
[1780457201205,46.51,66150.5,103.4,0.12449,9e-05,10.51657]
[1780457201283,46.53,66156.13,103.4,0.12511,9e-05,10.55411]
[1780457202194,46.53,66156.13,103.4,0.12511,9e-05,10.55411]
[1780457202278,46.56,66173.86,103.4,0.12678,9e-05,10.65521]
[1780457202816,46.56,66173.86,103.4,0.12678,9e-05,10.65521]
[1780457203444,46.56,66177.03,103.4,0.12706,9e-05,10.67189]
[1780457203694,46.56,66177.03,103.4,0.12706,9e-05,10.67189]
[1780457203815,46.56,66177.03,103.4,0.12706,9e-05,10.67189]
[1780457205740,46.56,66176.34,103.4,0.12703,9e-05,10.67009]
[1780457205930,46.56,66176.34,103.4,0.12703,9e-05,10.67009]
[1780457205941,46.56,66176.34,103.4,0.12703,9e-05,10.67009]
[1780457205968,46.56,66176.99,103.4,0.12708,9e-05,10.67351]
[1780457210765,46.57,66174.21,103.4,0.12689,9e-05,10.66193]
[1780457210774,46.57,66174.21,103.4,0.12689,9e-05,10.66193]
[1780457211329,46.57,66174.21,103.4,0.12689,9e-05,10.66193]
[1780457211364,46.58,66174.13,103.4,0.12691,9e-05,10.6631]
[1780457211752,46.58,66174.13,103.4,0.12691,9e-05,10.6631]
[1780457212073,46.58,66174.13,103.4,0.12691,9e-05,10.6631]
[1780457212288,46.58,66174.13,103.4,0.12691,9e-05,10.6631]
[1780457213094,46.58,66174.62,103.4,0.12697,9e-05,10.66626]
[1780457215750,46.58,66174.97,103.4,0.12702,9e-05,10.66957]
[1780457216002,46.58,66174.97,103.4,0.12702,9e-05,10.66957]
[1780457219001,46.59,66173.23,103.4,0.12691,9e-05,10.66261]
[1780457219371,46.59,66173.23,103.4,0.12691,9e-05,10.66261]
[1780457219778,46.6,66172.7,103.4,0.12689,9e-05,10.66129]
[1780457219831,46.6,66172.7,103.4,0.12689,9e-05,10.66129]
[1780457221025,46.6,66172.92,103.4,0.12691,9e-05,10.66244]
[1780457221133,46.6,66171.68,103.4,0.12681,9e-05,10.65667]
[1780457222419,46.6,66168.5,103.4,0.12655,9e-05,10.6407]
[1780457222574,46.6,66168.5,103.4,0.12655,9e-05,10.6407]
[1780457223202,46.6,66159.16,103.4,0.12575,9e-05,10.59235]
[1780457224169,46.6,66159.16,103.4,0.12575,9e-05,10.59235]
[1780457224657,46.61,66152.72,103.4,0.1252,9e-05,10.55926]
[1780457225334,46.61,66152.72,103.4,0.1252,9e-05,10.55926]
[1780457226063,46.61,66153.31,103.4,0.12527,9e-05,10.56312]
[1780457227089,46.61,66150.92,103.4,0.12509,9e-05,10.55223]
[1780457227199,46.61,66150.92,103.4,0.12509,9e-05,10.55223]
[1780457227320,46.62,66146.72,103.4,0.12474,9e-05,10.53106]
[1780457230238,46.62,66156.26,103.4,0.12557,9e-05,10.58168]
[1780457232828,46.62,66140.99,103.4,0.12427,9e-05,10.50245]
[1780457238375,46.63,66139.84,103.4,0.1242,9e-05,10.49789]
[1780457238392,46.63,66148.88,103.4,0.12499,9e-05,10.54599]
[1780457239079,46.63,66158.63,103.4,0.12583,9e-05,10.59709]
[1780457239912,46.63,66158.63,103.4,0.12583,9e-05,10.59709]
[1780457240872,46.63,66158.35,103.4,0.12581,9e-05,10.59613]
[1780457241210,46.63,66158.35,103.4,0.12581,9e-05,10.59613]
[1780457242213,46.63,66157.73,103.4,0.12576,9e-05,10.59288]
[1780457242272,46.63,66152.78,103.4,0.12534,9e-05,10.56742]
[1780457242900,46.63,66152.78,103.4,0.12534,9e-05,10.56742]
[1780457243347,46.63,66150.02,103.4,0.12511,9e-05,10.55322]
[1780457243462,46.63,66150.02,103.4,0.12511,9e-05,10.55322]
[1780457244236,46.63,66150.02,103.4,0.12511,9e-05,10.55322]
[1780457250622,46.64,66146.98,103.4,0.12488,9e-05,10.53936]
[1780457250920,46.64,66149.64,103.4,0.12512,9e-05,10.55369]
[1780457254081,46.65,66160.97,103.4,0.1261,9e-05,10.61142]
[1780457257123,46.65,66158.96,103.4,0.12595,9e-05,10.60272]
[1780457257238,46.65,66158.96,103.4,0.12595,9e-05,10.60272]
[1780457257557,46.66,66159.32,103.4,0.12601,9e-05,10.60635]
[1780457258000,46.66,66159.32,103.4,0.12601,9e-05,10.60635]
[1780457258261,46.66,66125.66,103.4,0.12312,9e-05,10.43027]
[1780457258499,46.66,66125.66,103.4,0.12312,9e-05,10.43027]
[1780457259024,46.66,66125.66,103.4,0.12312,9e-05,10.43027]
[1780457259060,46.66,66125.66,103.4,0.12312,9e-05,10.43027]
[1780457259254,46.66,66125.66,103.4,0.12312,9e-05,10.43027]
[1780457259344,46.66,66121.75,103.4,0.1228,9e-05,10.41069]
[1780457259667,46.66,66121.75,103.4,0.1228,9e-05,10.41069]
[1780457259952,46.66,66121.75,103.4,0.1228,9e-05,10.41069]
[1780457260158,46.66,66121.75,103.4,0.1228,9e-05,10.41069]
[1780457260189,46.66,66121.75,103.4,0.1228,9e-05,10.41069]
[1780457261399,46.67,66138.38,103.4,0.12428,9e-05,10.5006]
[1780457262980,46.67,66145.75,103.4,0.12491,9e-05,10.53915]
[1780457263521,46.67,66145.45,103.4,0.1249,9e-05,10.53845]
[1780457264354,46.68,66157.83,103.4,0.126,9e-05,10.60502]
[1780457264791,46.68,66157.83,103.4,0.126,9e-05,10.60502]
[1780457265015,46.68,66157.83,103.4,0.126,9e-05,10.60502]
[1780457265069,46.68,66157.83,103.4,0.126,9e-05,10.60502]
[1780457265093,46.68,66143.27,103.4,0.12474,9e-05,10.52879]
[1780457266046,46.68,66143.27,103.4,0.12474,9e-05,10.52879]
[1780457266103,46.68,66132.91,103.4,0.12386,9e-05,10.47519]
[1780457266821,46.68,66132.91,103.4,0.12386,9e-05,10.47519]
[1780457267438,46.69,66133.58,103.4,0.12394,9e-05,10.48007]
[1780457270058,46.69,66146.88,103.4,0.12511,9e-05,10.55134]
[1780457273082,46.7,66133.75,103.4,0.12404,9e-05,10.48578]
[1780457273805,46.7,66133.75,103.4,0.12404,9e-05,10.48578]
[1780457273932,46.7,66133.75,103.4,0.12404,9e-05,10.48578]
[1780457274216,46.7,66128.76,103.4,0.12362,9e-05,10.46037]
[1780457276198,46.71,66124.97,103.4,0.12331,9e-05,10.44099]
[1780457276716,46.71,66120.25,103.4,0.12292,9e-05,10.41728]
[1780457277977,46.71,66113.69,103.4,0.12236,8e-05,10.38311]
[1780457278182,46.71,66113.69,103.4,0.12236,8e-05,10.38311]
[1780457278202,46.71,66113.69,103.4,0.12236,8e-05,10.38311]
[1780457278573,46.71,66109.19,103.4,0.12199,8e-05,10.36004]
[1780457279109,46.71,66109.19,103.4,0.12199,8e-05,10.36004]
[1780457279172,46.71,66109.19,103.4,0.12199,8e-05,10.36004]
[1780457279451,46.71,66109.19,103.4,0.12199,8e-05,10.36004]
[1780457280743,46.71,66105.98,103.4,0.12173,8e-05,10.3442]
[1780457280845,46.71,66105.98,103.4,0.12173,8e-05,10.3442]
[1780457281371,46.71,66105.98,103.4,0.12173,8e-05,10.3442]
[1780457281897,46.73,66106.0,103.4,0.12182,8e-05,10.34967]
[1780457282017,46.73,66106.0,103.4,0.12182,8e-05,10.34967]
[1780457282323,46.73,66117.71,103.4,0.12281,8e-05,10.41062]
[1780457282935,46.73,66117.71,103.4,0.12281,8e-05,10.41062]
[1780457282953,46.73,66117.71,103.4,0.12281,8e-05,10.41062]
[1780457283153,46.73,66126.12,103.4,0.12354,9e-05,10.45508]
[1780457283584,46.73,66126.12,103.4,0.12354,9e-05,10.45508]
[1780457283777,46.73,66126.12,103.4,0.12354,9e-05,10.45508]
[1780457284402,46.73,66126.12,103.4,0.12354,9e-05,10.45508]
[1780457284929,46.73,66126.83,103.4,0.12362,9e-05,10.45974]
[1780457285369,46.73,66126.83,103.4,0.12362,9e-05,10.45974]
[1780457285573,46.74,66126.08,103.4,0.12357,9e-05,10.45666]
[1780457286430,46.74,66129.46,103.4,0.12387,9e-05,10.47513]
[1780457287777,46.74,66132.97,103.4,0.12417,9e-05,10.49345]
[1780457287898,46.74,66132.97,103.4,0.12417,9e-05,10.49345]
[1780457287938,46.74,66132.97,103.4,0.12417,9e-05,10.49345]
[1780457288179,46.74,66132.97,103.4,0.12417,9e-05,10.49345]
[1780457291409,46.75,66111.14,103.4,0.12237,8e-05,10.38311]
[1780457291705,46.75,66111.14,103.4,0.12237,8e-05,10.38311]
[1780457291885,46.75,66111.14,103.4,0.12237,8e-05,10.38311]
[1780457292479,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292543,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292702,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292719,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292772,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292830,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457292943,46.76,66093.95,103.4,0.12094,8e-05,10.29507]
[1780457293420,46.77,66083.22,103.4,0.12009,8e-05,10.24252]
[1780457293792,46.77,66083.22,103.4,0.12009,8e-05,10.24252]
[1780457293797,46.77,66083.22,103.4,0.12009,8e-05,10.24252]
[1780457294245,46.77,66083.22,103.4,0.12009,8e-05,10.24252]
[1780457294472,46.77,66067.31,103.4,0.11881,8e-05,10.16286]
[1780457295404,46.79,66055.77,103.4,0.11792,8e-05,10.1073]
[1780457295735,46.79,66055.77,103.4,0.11792,8e-05,10.1073]
[1780457296129,46.79,66055.77,103.4,0.11792,8e-05,10.1073]
[1780457296886,46.79,66051.46,103.4,0.11757,8e-05,10.08507]
[1780457297770,46.82,66051.39,103.4,0.11773,8e-05,10.09496]
[1780457298184,46.82,66051.39,103.4,0.11773,8e-05,10.09496]
[1780457298879,46.84,66050.08,103.4,0.11771,8e-05,10.09337]
[1780457299618,46.84,66050.47,103.4,0.11774,8e-05,10.09538]
[1780457300234,46.84,66050.47,103.4,0.11774,8e-05,10.09538]
[1780457301033,46.85,66050.93,103.4,0.11786,8e-05,10.10292]
[1780457302348,46.87,66049.98,103.4,0.11786,8e-05,10.10292]
[1780457303998,46.91,66050.56,103.4,0.11812,8e-05,10.11838]
[1780457304012,46.91,66050.56,103.4,0.11812,8e-05,10.11838]
[1780457306153,46.95,66050.55,103.4,0.11831,8e-05,10.12992]
[1780457306446,46.98,66052.52,103.4,0.11866,8e-05,10.15125]
[1780457307437,46.98,66052.52,103.4,0.11866,8e-05,10.15125]
[1780457307449,46.98,66052.52,103.4,0.11866,8e-05,10.15125]
[1780457307479,46.98,66052.52,103.4,0.11866,8e-05,10.15125]
[1780457307458,46.98,66055.98,103.4,0.11895,8e-05,10.16959]
[1780457308494,46.98,66055.98,103.4,0.11895,8e-05,10.16959]
[1780457308333,46.98,66040.92,103.4,0.11771,8e-05,10.09214]
[1780457308909,46.98,66040.92,103.4,0.11771,8e-05,10.09214]
[1780457309340,46.98,66030.09,103.4,0.11683,8e-05,10.03694]
[1780457310143,46.98,66030.09,103.4,0.11683,8e-05,10.03694]
[1780457310273,46.98,66030.09,103.4,0.11683,8e-05,10.03694]
[1780457310442,46.98,66030.09,103.4,0.11683,8e-05,10.03694]
[1780457310466,46.98,66030.09,103.4,0.11683,8e-05,10.03694]
[1780457310347,47.0,66029.27,103.4,0.11682,8e-05,10.03646]
[1780457310605,47.0,66029.27,103.4,0.11682,8e-05,10.03646]
[1780457310935,47.0,66029.27,103.4,0.11682,8e-05,10.03646]
[1780457311470,47.03,66030.1,103.4,0.11704,8e-05,10.04801]
[1780457311662,47.03,66030.1,103.4,0.11704,8e-05,10.04801]
[1780457312483,47.05,66036.45,103.4,0.11767,8e-05,10.08734]
[1780457313297,47.05,66036.45,103.4,0.11767,8e-05,10.08734]
[1780457313300,47.05,66036.45,103.4,0.11767,8e-05,10.08734]
[1780457314558,47.06,66046.5,103.4,0.1185,8e-05,10.13953]
[1780457319399,47.13,66043.55,103.4,0.11862,8e-05,10.14639]
[1780457319433,47.14,66046.82,103.4,0.11898,8e-05,10.16835]
[1780457319878,47.14,66046.82,103.4,0.11898,8e-05,10.16835]
[1780457320969,47.15,66041.83,103.4,0.11858,8e-05,10.14325]
[1780457321448,47.15,66041.83,103.4,0.11858,8e-05,10.14325]
[1780457322558,47.15,66032.0,103.4,0.11778,8e-05,10.09372]
[1780457322734,47.15,66032.0,103.4,0.11778,8e-05,10.09372]
[1780457323299,47.15,66032.0,103.4,0.11778,8e-05,10.09372]
[1780457323499,47.15,66032.0,103.4,0.11778,8e-05,10.09372]
[1780457323447,47.15,66029.05,103.4,0.11755,8e-05,10.07897]
[1780457324990,47.15,66029.28,103.4,0.11757,8e-05,10.08053]
[1780457325485,47.15,66029.28,103.4,0.11757,8e-05,10.08053]
[1780457326469,47.15,66022.97,103.4,0.11707,8e-05,10.04903]
[1780457331504,47.16,66020.18,103.4,0.11688,8e-05,10.03695]
[1780457336718,47.17,66022.66,103.4,0.11711,8e-05,10.05137]
[1780457338210,47.17,66021.34,103.4,0.11702,8e-05,10.04548]
[1780457338484,47.17,66021.34,103.4,0.11702,8e-05,10.04548]
[1780457338440,47.17,66019.31,103.4,0.11686,8e-05,10.03555]
[1780457339074,47.17,66019.31,103.4,0.11686,8e-05,10.03555]
[1780457339409,47.17,66019.31,103.4,0.11686,8e-05,10.03555]
[1780457339503,47.19,66028.89,103.4,0.11776,8e-05,10.09171]
[1780457340143,47.19,66043.71,103.4,0.11898,8e-05,10.16759]
[1780457341968,47.21,66051.39,103.4,0.11971,8e-05,10.21316]
[1780457342414,47.21,66051.39,103.4,0.11971,8e-05,10.21316]
[1780457343581,47.22,66058.55,103.4,0.12032,8e-05,10.25098]
[1780457343747,47.22,66058.55,103.4,0.12032,8e-05,10.25098]
[1780457344417,47.22,66058.55,103.4,0.12032,8e-05,10.25098]
[1780457344556,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457344636,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457344891,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457344985,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457345411,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457345490,47.22,66059.3,103.4,0.1204,8e-05,10.25573]
[1780457345494,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457345715,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457345948,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457346290,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457346444,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457346482,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457346504,47.22,66065.06,103.4,0.12089,8e-05,10.28575]
[1780457346469,47.22,66054.04,103.4,0.11998,8e-05,10.22944]
[1780457347046,47.22,66054.04,103.4,0.11998,8e-05,10.22944]
[1780457347054,47.22,66054.49,103.4,0.12001,8e-05,10.23175]
[1780457347843,47.22,66054.49,103.4,0.12001,8e-05,10.23175]
[1780457348600,47.22,66056.69,103.4,0.1202,8e-05,10.24351]
[1780457348976,47.22,66056.69,103.4,0.1202,8e-05,10.24351]
[1780457349471,47.22,66056.69,103.4,0.1202,8e-05,10.24351]
[1780457349523,47.22,66056.69,103.4,0.1202,8e-05,10.24351]
[1780457349950,47.22,66058.11,103.4,0.12033,8e-05,10.25118]
[1780457350056,47.22,66058.11,103.4,0.12033,8e-05,10.25118]
[1780457350458,47.23,66056.45,103.4,0.1202,8e-05,10.24322]
[1780457350754,47.23,66056.45,103.4,0.1202,8e-05,10.24322]
[1780457350841,47.23,66056.45,103.4,0.1202,8e-05,10.24322]
[1780457351185,47.23,66056.45,103.4,0.1202,8e-05,10.24322]
[1780457351415,47.23,66045.41,103.4,0.11929,8e-05,10.18681]
[1780457352735,47.23,66040.79,103.4,0.11891,8e-05,10.16314]
[1780457352813,47.23,66040.79,103.4,0.11891,8e-05,10.16314]
[1780457352860,47.23,66047.84,103.4,0.1195,8e-05,10.19973]
[1780457354958,47.23,66050.87,103.4,0.11976,8e-05,10.2162]
[1780457355082,47.23,66050.87,103.4,0.11976,8e-05,10.2162]
[1780457358423,47.24,66052.76,103.4,0.11994,8e-05,10.22708]
[1780457358523,47.24,66052.76,103.4,0.11994,8e-05,10.22708]
[1780457359115,47.24,66054.42,103.4,0.12008,8e-05,10.23599]
[1780457359885,47.24,66057.56,103.4,0.12034,8e-05,10.2521]
[1780457360765,47.24,66058.82,103.4,0.12045,8e-05,10.25894]
[1780457360946,47.24,66058.82,103.4,0.12045,8e-05,10.25894]
[1780457362161,47.24,66060.08,103.4,0.12057,8e-05,10.26576]
[1780457362625,47.24,66061.35,103.4,0.12068,8e-05,10.2727]
[1780457362756,47.24,66061.35,103.4,0.12068,8e-05,10.2727]
[1780457362821,47.24,66061.35,103.4,0.12068,8e-05,10.2727]
[1780457362994,47.24,66061.35,103.4,0.12068,8e-05,10.2727]
[1780457363065,47.24,66047.37,103.4,0.11953,8e-05,10.20138]
[1780457363926,47.24,66047.37,103.4,0.11953,8e-05,10.20138]
[1780457366378,47.24,66040.04,103.4,0.11894,8e-05,10.16465]
[1780457366765,47.24,66040.7,103.4,0.11899,8e-05,10.16826]
[1780457367211,47.24,66042.22,103.4,0.11912,8e-05,10.17604]
[1780457368206,47.24,66042.22,103.4,0.11912,8e-05,10.17604]
[1780457369041,47.25,66050.58,103.4,0.11981,8e-05,10.21924]
[1780457369495,47.25,66043.79,103.4,0.11926,8e-05,10.18478]
[1780457370038,47.25,66034.87,103.4,0.11853,8e-05,10.13938]
[1780457374755,47.25,66036.35,103.4,0.11863,8e-05,10.14417]
[1780457375552,47.25,66036.35,103.4,0.11863,8e-05,10.14417]
[1780457377648,47.25,66026.7,103.4,0.11786,8e-05,10.09575]
[1780457379788,47.26,66011.57,103.4,0.11663,8e-05,10.01883]
[1780457381493,47.26,66009.81,103.4,0.11649,8e-05,10.01026]
[1780457381548,47.26,66003.36,103.4,0.11598,8e-05,9.97788]
[1780457381657,47.26,66003.36,103.4,0.11598,8e-05,9.97788]
[1780457384392,47.26,66002.61,103.4,0.11593,8e-05,9.97482]
[1780457385974,47.26,66009.9,103.4,0.11654,8e-05,10.01291]
[1780457387486,47.27,66014.35,103.4,0.11691,8e-05,10.03613]
[1780457388120,47.27,66012.86,103.4,0.11679,8e-05,10.02902]
[1780457388768,47.27,66017.36,103.4,0.11717,8e-05,10.0524]
[1780457390112,47.27,66017.73,103.4,0.1172,8e-05,10.05474]
[1780457392725,47.27,66015.03,103.4,0.117,8e-05,10.04222]
[1780457393861,47.28,66018.41,103.4,0.11729,8e-05,10.05988]
[1780457395385,47.28,66020.74,103.4,0.11748,8e-05,10.07221]
[1780457396225,47.28,66024.26,103.4,0.11778,8e-05,10.09058]
[1780457396782,47.29,66029.87,103.4,0.1183,8e-05,10.12298]
[1780457397515,47.29,66029.87,103.4,0.1183,8e-05,10.12298]
[1780457398053,47.29,66033.12,103.4,0.11857,8e-05,10.13992]
[1780457398305,47.29,66033.12,103.4,0.11857,8e-05,10.13992]
[1780457398518,47.29,66044.56,103.4,0.11952,8e-05,10.19901]
[1780457398792,47.29,66044.56,103.4,0.11952,8e-05,10.19901]
[1780457398849,47.29,66044.56,103.4,0.11952,8e-05,10.19901]
[1780457399341,47.29,66044.56,103.4,0.11952,8e-05,10.19901]
[1780457399390,47.29,66051.99,103.4,0.12014,8e-05,10.2376]
[1780457399836,47.29,66051.99,103.4,0.12014,8e-05,10.2376]
[1780457401496,47.3,66053.0,103.4,0.12023,8e-05,10.2432]
[1780457401751,47.3,66057.29,103.4,0.1206,8e-05,10.26556]
[1780457401951,47.3,66057.29,103.4,0.1206,8e-05,10.26556]
[1780457402287,47.3,66057.29,103.4,0.1206,8e-05,10.26556]
[1780457402396,47.3,66057.29,103.4,0.1206,8e-05,10.26556]
[1780457402731,47.3,66064.56,103.4,0.12121,8e-05,10.30322]
[1780457402826,47.3,66064.56,103.4,0.12121,8e-05,10.30322]
[1780457403454,47.3,66064.56,103.4,0.12121,8e-05,10.30322]
[1780457403795,47.3,66070.31,103.4,0.1217,8e-05,10.33358]
[1780457405209,47.3,66073.17,103.4,0.12194,8e-05,10.34828]
[1780457406150,47.3,66073.25,103.4,0.12195,8e-05,10.34902]
[1780457406157,47.3,66073.25,103.4,0.12195,8e-05,10.34902]
[1780457406579,47.3,66073.4,103.4,0.12198,8e-05,10.35053]
[1780457408975,47.31,66075.62,103.4,0.12217,8e-05,10.36237]
[1780457410389,47.31,66079.32,103.4,0.12249,8e-05,10.38183]
[1780457411254,47.31,66086.16,103.4,0.12307,8e-05,10.41745]
[1780457412625,47.31,66092.58,103.4,0.12362,8e-05,10.45121]
[1780457412737,47.31,66092.58,103.4,0.12362,8e-05,10.45121]
[1780457412935,47.31,66092.58,103.4,0.12362,8e-05,10.45121]
[1780457413123,47.31,66092.58,103.4,0.12362,8e-05,10.45121]
[1780457413550,47.31,66092.58,103.4,0.12362,8e-05,10.45121]
[1780457414181,47.31,66098.63,103.4,0.12414,8e-05,10.48269]
[1780457414281,47.31,66098.63,103.4,0.12414,8e-05,10.48269]
[1780457414389,47.31,66098.63,103.4,0.12414,8e-05,10.48269]
[1780457414590,47.31,66098.63,103.4,0.12414,8e-05,10.48269]
[1780457414587,47.31,66109.96,103.4,0.1251,9e-05,10.54142]
[1780457415099,47.31,66109.96,103.4,0.1251,9e-05,10.54142]
[1780457415128,47.31,66109.96,103.4,0.1251,9e-05,10.54142]
[1780457415309,47.31,66109.96,103.4,0.1251,9e-05,10.54142]
[1780457415452,47.31,66109.96,103.4,0.1251,9e-05,10.54142]
[1780457415555,47.32,66097.85,103.4,0.12409,8e-05,10.4796]
[1780457416090,47.32,66097.85,103.4,0.12409,8e-05,10.4796]
[1780457416183,47.32,66084.91,103.4,0.123,8e-05,10.41303]
[1780457417561,47.32,66084.91,103.4,0.123,8e-05,10.41303]
[1780457422380,47.32,66080.55,103.4,0.12266,8e-05,10.39219]
[1780457422444,47.32,66080.55,103.4,0.12266,8e-05,10.39219]
[1780457422630,47.32,66070.02,103.4,0.12178,8e-05,10.33841]
[1780457422929,47.32,66070.02,103.4,0.12178,8e-05,10.33841]
[1780457423074,47.32,66070.02,103.4,0.12178,8e-05,10.33841]
[1780457423244,47.32,66050.3,103.4,0.12015,8e-05,10.23746]
[1780457424301,47.32,66050.3,103.4,0.12015,8e-05,10.23746]
[1780457424490,47.32,66050.3,103.4,0.12015,8e-05,10.23746]
[1780457424797,47.32,66046.49,103.4,0.11983,8e-05,10.21814]
[1780457425330,47.32,66046.49,103.4,0.11983,8e-05,10.21814]
[1780457425821,47.32,66052.71,103.4,0.12035,8e-05,10.25035]
[1780457426142,47.32,66052.71,103.4,0.12035,8e-05,10.25035]
[1780457426169,47.32,66052.71,103.4,0.12035,8e-05,10.25035]
[1780457426587,47.32,66052.71,103.4,0.12035,8e-05,10.25035]
[1780457428147,47.33,66063.43,103.4,0.12126,8e-05,10.30636]
[1780457428282,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457428772,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457429076,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457429078,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457429237,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457429469,47.33,66072.36,103.4,0.12202,8e-05,10.35276]
[1780457429636,47.33,66086.04,103.4,0.12317,8e-05,10.42362]
[1780457430274,47.33,66086.04,103.4,0.12317,8e-05,10.42362]
[1780457430347,47.33,66086.04,103.4,0.12317,8e-05,10.42362]
[1780457430459,47.33,66086.04,103.4,0.12317,8e-05,10.42362]
[1780457430514,47.33,66095.44,103.4,0.12397,8e-05,10.47246]
[1780457433317,47.34,66106.33,103.4,0.12488,8e-05,10.52635]
[1780457434471,47.34,66095.9,103.4,0.12401,8e-05,10.47319]
[1780457435586,47.34,66087.35,103.4,0.12329,8e-05,10.42927]
[1780457436105,47.34,66087.35,103.4,0.12329,8e-05,10.42927]
[1780457436152,47.34,66087.35,103.4,0.12329,8e-05,10.42927]
[1780457436562,47.34,66095.91,103.4,0.12402,8e-05,10.47371]
[1780457439376,47.35,66106.14,103.4,0.1249,8e-05,10.52754]
[1780457442433,47.35,66113.43,103.4,0.12555,9e-05,10.56642]
[1780457442496,47.35,66113.43,103.4,0.12555,9e-05,10.56642]
[1780457442661,47.35,66113.43,103.4,0.12555,9e-05,10.56642]
[1780457442596,47.35,66118.85,103.4,0.12602,9e-05,10.595]
[1780457442891,47.35,66118.85,103.4,0.12602,9e-05,10.595]
[1780457443184,47.35,66118.85,103.4,0.12602,9e-05,10.595]
[1780457443406,47.35,66111.82,103.4,0.12543,9e-05,10.55959]
[1780457445274,47.36,66111.3,103.4,0.1254,9e-05,10.55742]
[1780457445593,47.36,66106.01,103.4,0.12496,8e-05,10.53068]
[1780457446171,47.36,66106.01,103.4,0.12496,8e-05,10.53068]
[1780457446478,47.36,66106.01,103.4,0.12496,8e-05,10.53068]
[1780457446486,47.36,66096.91,103.4,0.12419,8e-05,10.48396]
[1780457447896,47.36,66092.28,103.4,0.1238,8e-05,10.46035]
[1780457448274,47.36,66092.28,103.4,0.1238,8e-05,10.46035]
[1780457448452,47.36,66092.28,103.4,0.1238,8e-05,10.46035]
[1780457449032,47.36,66095.82,103.4,0.12411,8e-05,10.47891]
[1780457449189,47.36,66095.82,103.4,0.12411,8e-05,10.47891]
[1780457449674,47.36,66100.21,103.4,0.12449,8e-05,10.50224]
[1780457450433,47.36,66100.21,103.4,0.12449,8e-05,10.50224]
[1780457450950,47.36,66105.11,103.4,0.12491,8e-05,10.5278]
[1780457452038,47.36,66106.27,103.4,0.12501,8e-05,10.53378]
[1780457453089,47.36,66107.18,103.4,0.12509,8e-05,10.53873]
[1780457458512,47.38,66108.55,103.4,0.12527,9e-05,10.54933]
[1780457458883,47.38,66108.55,103.4,0.12527,9e-05,10.54933]
[1780457459659,47.38,66108.54,103.4,0.12528,9e-05,10.54986]
[1780457462685,47.38,66119.75,103.4,0.12626,9e-05,10.60943]
[1780457462761,47.38,66119.75,103.4,0.12626,9e-05,10.60943]
[1780457462810,47.38,66119.75,103.4,0.12626,9e-05,10.60943]
[1780457463550,47.39,66124.15,103.4,0.12665,9e-05,10.63269]
[1780457463694,47.39,66124.15,103.4,0.12665,9e-05,10.63269]
[1780457465797,47.41,66133.45,103.4,0.12759,9e-05,10.68941]
[1780457466341,47.41,66133.45,103.4,0.12759,9e-05,10.68941]
[1780457467010,47.44,66137.14,103.4,0.12803,9e-05,10.71554]
[1780457467360,47.44,66137.14,103.4,0.12803,9e-05,10.71554]
[1780457469087,47.48,66142.58,103.4,0.12871,9e-05,10.75593]
[1780457469192,47.48,66142.58,103.4,0.12871,9e-05,10.75593]
[1780457469313,47.48,66142.58,103.4,0.12871,9e-05,10.75593]
[1780457469559,47.48,66142.58,103.4,0.12871,9e-05,10.75593]
[1780457469820,47.48,66150.35,103.4,0.12939,9e-05,10.79615]
[1780457470427,47.48,66150.35,103.4,0.12939,9e-05,10.79615]
[1780457470433,47.48,66150.35,103.4,0.12939,9e-05,10.79615]
[1780457472287,47.48,66155.55,103.4,0.12985,9e-05,10.82408]
[1780457472367,47.48,66155.55,103.4,0.12985,9e-05,10.82408]
[1780457472741,47.48,66158.37,103.4,0.13011,9e-05,10.8392]
[1780457472764,47.48,66158.37,103.4,0.13011,9e-05,10.8392]
[1780457473067,47.48,66158.37,103.4,0.13011,9e-05,10.8392]
[1780457473322,47.48,66158.37,103.4,0.13011,9e-05,10.8392]
[1780457474909,47.49,66166.86,103.4,0.13087,9e-05,10.88417]
[1780457475151,47.49,66166.86,103.4,0.13087,9e-05,10.88417]
[1780457475455,47.49,66166.86,103.4,0.13087,9e-05,10.88417]
[1780457480215,47.49,66157.93,103.4,0.13012,9e-05,10.83989]
[1780457480953,47.49,66155.66,103.4,0.12993,9e-05,10.82858]
[1780457483453,47.5,66154.7,103.4,0.12987,9e-05,10.82504]
[1780457483678,47.5,66154.7,103.4,0.12987,9e-05,10.82504]
[1780457484986,47.5,66148.84,103.4,0.12937,9e-05,10.79518]
[1780457485063,47.5,66148.84,103.4,0.12937,9e-05,10.79518]
[1780457485720,47.5,66137.23,103.4,0.12838,9e-05,10.73565]
[1780457485852,47.5,66137.23,103.4,0.12838,9e-05,10.73565]
[1780457486677,47.5,66137.23,103.4,0.12838,9e-05,10.73565]
[1780457486691,47.5,66137.23,103.4,0.12838,9e-05,10.73565]
[1780457486989,47.5,66139.42,103.4,0.12858,9e-05,10.7475]
[1780457487228,47.5,66139.42,103.4,0.12858,9e-05,10.7475]
[1780457487366,47.5,66139.42,103.4,0.12858,9e-05,10.7475]
[1780457487624,47.5,66139.42,103.4,0.12858,9e-05,10.7475]
[1780457487736,47.51,66138.66,103.4,0.12853,9e-05,10.74483]
[1780457488659,47.51,66138.66,103.4,0.12853,9e-05,10.74483]
[1780457488661,47.51,66138.66,103.4,0.12853,9e-05,10.74483]
[1780457488742,47.51,66141.58,103.4,0.1288,9e-05,10.76055]
[1780457491605,47.51,66143.61,103.4,0.12898,9e-05,10.77164]
[1780457491636,47.51,66143.61,103.4,0.12898,9e-05,10.77164]
[1780457493498,47.52,66148.66,103.4,0.1294,9e-05,10.79496]
[1780457493588,47.52,66148.66,103.4,0.1294,9e-05,10.79496]
[1780457495474,47.52,66149.32,103.4,0.12948,9e-05,10.79946]
[1780457498969,47.53,66138.85,103.4,0.12861,9e-05,10.74744]
[1780457499649,47.53,66138.85,103.4,0.12861,9e-05,10.74744]
[1780457501311,47.53,66137.49,103.4,0.12851,9e-05,10.74161]
[1780457503339,47.54,66135.86,103.4,0.12839,9e-05,10.73442]
[1780457503640,47.54,66135.86,103.4,0.12839,9e-05,10.73442]
[1780457503713,47.54,66135.27,103.4,0.12835,9e-05,10.732]
[1780457503774,47.54,66135.27,103.4,0.12835,9e-05,10.732]
[1780457503868,47.54,66135.27,103.4,0.12835,9e-05,10.732]
[1780457504287,47.54,66125.98,103.4,0.12756,9e-05,10.68433]
[1780457505036,47.54,66125.98,103.4,0.12756,9e-05,10.68433]
[1780457505303,47.54,66125.98,103.4,0.12756,9e-05,10.68433]
[1780457505786,47.54,66125.02,103.4,0.12748,9e-05,10.67967]
[1780457506047,47.54,66125.02,103.4,0.12748,9e-05,10.67967]
[1780457506644,47.54,66125.02,103.4,0.12748,9e-05,10.67967]
[1780457506654,47.54,66095.91,103.4,0.125,8e-05,10.52972]
[1780457507212,47.54,66095.91,103.4,0.125,8e-05,10.52972]
[1780457507289,47.54,66095.91,103.4,0.125,8e-05,10.52972]
[1780457507668,47.54,66095.91,103.4,0.125,8e-05,10.52972]
[1780457507822,47.54,66092.37,103.4,0.1247,8e-05,10.51137]
[1780457507958,47.54,66092.37,103.4,0.1247,8e-05,10.51137]
[1780457507998,47.54,66092.37,103.4,0.1247,8e-05,10.51137]
[1780457508541,47.54,66092.37,103.4,0.1247,8e-05,10.51137]
[1780457508670,47.54,66092.37,103.4,0.1247,8e-05,10.51137]
[1780457508713,47.54,66080.63,103.4,0.12371,8e-05,10.45132]
[1780457514125,47.54,66081.21,103.4,0.12378,8e-05,10.45532]
[1780457514531,47.54,66081.21,103.4,0.12378,8e-05,10.45532]
[1780457517241,47.55,66081.24,103.4,0.12379,8e-05,10.4562]
[1780457517788,47.55,66081.46,103.4,0.12381,8e-05,10.45763]
[1780457517930,47.55,66081.46,103.4,0.12381,8e-05,10.45763]
[1780457519129,47.55,66074.9,103.4,0.12327,8e-05,10.42421]
[1780457519298,47.55,66074.9,103.4,0.12327,8e-05,10.42421]
[1780457519380,47.55,66064.74,103.4,0.12242,8e-05,10.37239]
[1780457520343,47.55,66064.74,103.4,0.12242,8e-05,10.37239]
[1780457521475,47.55,66057.96,103.4,0.12186,8e-05,10.33784]
[1780457521533,47.55,66057.96,103.4,0.12186,8e-05,10.33784]
[1780457521580,47.55,66057.96,103.4,0.12186,8e-05,10.33784]
[1780457521781,47.55,66066.87,103.4,0.12261,8e-05,10.38379]
[1780457521982,47.55,66079.36,103.4,0.12366,8e-05,10.44832]
[1780457522849,47.55,66079.36,103.4,0.12366,8e-05,10.44832]
[1780457524711,47.55,66079.59,103.4,0.12369,8e-05,10.44995]
[1780457524779,47.55,66079.59,103.4,0.12369,8e-05,10.44995]
[1780457524841,47.55,66080.39,103.4,0.12376,8e-05,10.45439]
[1780457524855,47.55,66080.39,103.4,0.12376,8e-05,10.45439]
[1780457527203,47.56,66064.38,103.4,0.12243,8e-05,10.37292]
[1780457527609,47.56,66064.38,103.4,0.12243,8e-05,10.37292]
[1780457527958,47.56,66068.05,103.4,0.12274,8e-05,10.392]
[1780457528309,47.56,66068.05,103.4,0.12274,8e-05,10.392]
[1780457528954,47.56,66070.38,103.4,0.12294,8e-05,10.40429]
[1780457530550,47.56,66071.7,103.4,0.12306,8e-05,10.41138]
[1780457530552,47.56,66071.7,103.4,0.12306,8e-05,10.41138]
[1780457530588,47.56,66071.7,103.4,0.12306,8e-05,10.41138]
[1780457532976,47.56,66084.38,103.4,0.12414,8e-05,10.47749]
[1780457538860,47.57,66082.27,103.4,0.12399,8e-05,10.46843]
[1780457539003,47.57,66082.27,103.4,0.12399,8e-05,10.46843]
[1780457539024,47.57,66082.27,103.4,0.12399,8e-05,10.46843]
[1780457540114,47.57,66065.75,103.4,0.12262,8e-05,10.38426]
[1780457543946,47.57,66074.14,103.4,0.12333,8e-05,10.42806]
[1780457544655,47.57,66074.14,103.4,0.12333,8e-05,10.42806]
[1780457546827,47.58,66069.11,103.4,0.12293,8e-05,10.40315]
[1780457546911,47.58,66069.11,103.4,0.12293,8e-05,10.40315]
[1780457546977,47.58,66069.11,103.4,0.12293,8e-05,10.40315]
[1780457547684,47.58,66069.11,103.4,0.12293,8e-05,10.40315]
[1780457547743,47.58,66050.71,103.4,0.1214,8e-05,10.30937]
[1780457547974,47.58,66050.71,103.4,0.1214,8e-05,10.30937]
[1780457548006,47.58,66050.71,103.4,0.1214,8e-05,10.30937]
[1780457548405,47.58,66050.71,103.4,0.1214,8e-05,10.30937]
[1780457548792,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457548953,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457549330,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457549343,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457549404,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457549689,47.58,66022.2,103.4,0.11906,8e-05,10.16436]
[1780457549731,47.58,66018.03,103.4,0.11872,8e-05,10.14323]
[1780457550095,47.58,66018.03,103.4,0.11872,8e-05,10.14323]
[1780457550527,47.58,66018.03,103.4,0.11872,8e-05,10.14323]
[1780457552264,47.58,66006.84,103.4,0.11778,8e-05,10.08317]
[1780457555460,47.58,66000.43,103.4,0.11727,8e-05,10.05132]
[1780457555868,47.58,65995.69,103.4,0.11689,8e-05,10.02765]
[1780457556598,47.58,65995.69,103.4,0.11689,8e-05,10.02765]
[1780457557340,47.58,65996.08,103.4,0.11693,8e-05,10.03]
[1780457557479,47.58,65996.08,103.4,0.11693,8e-05,10.03]
[1780457558152,47.59,65993.27,103.4,0.11671,8e-05,10.01619]
[1780457558153,47.59,65993.27,103.4,0.11671,8e-05,10.01619]
[1780457561163,47.59,65990.84,103.4,0.11654,8e-05,10.0052]
[1780457561209,47.59,65990.84,103.4,0.11654,8e-05,10.0052]
[1780457562886,47.59,65992.72,103.4,0.1167,8e-05,10.01555]
[1780457564106,47.59,65994.46,103.4,0.11685,8e-05,10.0248]
[1780457564117,47.59,65994.46,103.4,0.11685,8e-05,10.0248]
[1780457569609,47.6,65992.43,103.4,0.11672,8e-05,10.0167]
[1780457572992,47.61,65992.92,103.4,0.11679,8e-05,10.02091]
[1780457574320,47.61,65990.32,103.4,0.11659,8e-05,10.00818]
[1780457576221,47.61,65985.53,103.4,0.11621,8e-05,9.98483]
[1780457576323,47.61,65985.53,103.4,0.11621,8e-05,9.98483]
[1780457577889,47.61,65987.16,103.4,0.11636,8e-05,9.99407]
[1780457578088,47.61,65987.16,103.4,0.11636,8e-05,9.99407]
[1780457583228,47.62,65975.5,103.4,0.11547,8e-05,9.93763]
[1780457584406,47.62,65976.42,103.4,0.11555,8e-05,9.9428]
[1780457584499,47.62,65976.42,103.4,0.11555,8e-05,9.9428]
[1780457586490,47.63,65983.5,103.4,0.11613,8e-05,9.97968]
[1780457586882,47.63,65986.67,103.4,0.1164,8e-05,9.99625]
[1780457587520,47.63,65986.67,103.4,0.1164,8e-05,9.99625]
[1780457588360,47.63,65995.09,103.4,0.11709,8e-05,10.03934]
[1780457589160,47.63,66000.69,103.4,0.11755,8e-05,10.06817]
[1780457589904,47.63,66004.35,103.4,0.11785,8e-05,10.08726]
[1780457590379,47.63,66004.35,103.4,0.11785,8e-05,10.08726]
[1780457590408,47.63,66004.35,103.4,0.11785,8e-05,10.08726]
[1780457590861,47.63,66004.35,103.4,0.11785,8e-05,10.08726]
[1780457590889,47.64,66010.23,103.4,0.11834,8e-05,10.11756]
[1780457591204,47.64,66010.23,103.4,0.11834,8e-05,10.11756]
[1780457591508,47.64,66010.23,103.4,0.11834,8e-05,10.11756]
[1780457591861,47.64,66010.23,103.4,0.11834,8e-05,10.11756]
[1780457592756,47.64,66017.7,103.4,0.11896,8e-05,10.15605]
[1780457593044,47.64,66019.14,103.4,0.11909,8e-05,10.16398]
[1780457593826,47.64,66019.14,103.4,0.11909,8e-05,10.16435]
[1780457595752,47.64,66029.51,103.4,0.11996,8e-05,10.21807]
[1780457596463,47.64,66029.51,103.4,0.11996,8e-05,10.21807]
[1780457597647,47.65,66031.46,103.4,0.12013,8e-05,10.22848]
[1780457597849,47.65,66031.46,103.4,0.12013,8e-05,10.22848]
[1780457598703,47.65,66040.68,103.4,0.1209,8e-05,10.27634]
[1780457600564,47.65,66039.77,103.4,0.12083,8e-05,10.27212]
[1780457601307,47.65,66040.16,103.4,0.12087,8e-05,10.27446]
[1780457602656,47.65,66044.7,103.4,0.12125,8e-05,10.29796]
[1780457602673,47.65,66044.7,103.4,0.12125,8e-05,10.29796]
[1780457603508,47.65,66050.13,103.4,0.12171,8e-05,10.326]
[1780457603739,47.65,66050.13,103.4,0.12171,8e-05,10.326]
[1780457604005,47.65,66050.22,103.4,0.12172,8e-05,10.32678]
[1780457605703,47.66,66046.88,103.4,0.12145,8e-05,10.31002]
[1780457605757,47.66,66044.81,103.4,0.12128,8e-05,10.29974]
[1780457606872,47.66,66036.0,103.4,0.12056,8e-05,10.25547]
[1780457610895,47.66,66037.45,103.4,0.12071,8e-05,10.26411]
[1780457611063,47.66,66037.45,103.4,0.12071,8e-05,10.26411]
[1780457611644,47.66,66043.72,103.4,0.12119,8e-05,10.29255]
[1780457612125,47.66,66043.72,103.4,0.12119,8e-05,10.29255]
[1780457612150,47.66,66043.72,103.4,0.12119,8e-05,10.29255]
[1780457612153,47.66,66043.72,103.4,0.12119,8e-05,10.29255]
[1780457612515,47.66,66043.72,103.4,0.12119,8e-05,10.29255]
[1780457612854,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457613004,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457613017,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457613083,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457613854,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457613868,47.67,66056.39,103.4,0.12225,8e-05,10.35756]
[1780457614872,47.67,66050.48,103.4,0.12176,8e-05,10.32776]
[1780457616354,47.67,66044.6,103.4,0.12128,8e-05,10.29818]
[1780457616689,47.67,66038.88,103.4,0.12082,8e-05,10.26938]
[1780457618894,47.67,66033.44,103.4,0.12037,8e-05,10.24203]
[1780457618894,47.67,66033.44,103.4,0.12037,8e-05,10.24203]
[1780457618903,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619026,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619133,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619205,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619654,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619856,47.67,65974.18,103.4,0.11557,8e-05,9.94219]
[1780457619852,47.67,65957.93,103.4,0.11428,8e-05,9.86083]
[1780457620149,47.67,65957.93,103.4,0.11428,8e-05,9.86083]
[1780457620190,47.67,65957.93,103.4,0.11428,8e-05,9.86083]
[1780457620198,47.67,65957.93,103.4,0.11428,8e-05,9.86083]
[1780457620677,47.67,65957.93,103.4,0.11428,8e-05,9.86083]
[1780457620721,47.7,65962.93,103.4,0.1148,8e-05,9.89332]
[1780457622875,47.71,65961.39,103.4,0.11472,8e-05,9.88827]
[1780457623744,47.71,65960.46,103.4,0.11466,8e-05,9.88433]
[1780457626158,47.71,65960.45,103.4,0.11467,8e-05,9.88477]
[1780457627941,47.71,65963.82,103.4,0.11494,8e-05,9.90216]
[1780457628780,47.71,65977.4,103.4,0.11603,8e-05,9.97079]
[1780457628951,47.71,65977.4,103.4,0.11603,8e-05,9.97079]
[1780457629225,47.71,65977.4,103.4,0.11603,8e-05,9.97079]
[1780457629685,47.71,65977.4,103.4,0.11603,8e-05,9.97079]
[1780457630010,47.71,65976.96,103.4,0.116,8e-05,9.96878]
[1780457630803,47.71,65976.96,103.4,0.116,8e-05,9.96878]
[1780457631809,47.71,65960.45,103.4,0.11468,8e-05,9.88581]
[1780457632575,47.71,65960.45,103.4,0.11468,8e-05,9.88581]
[1780457632912,47.71,65950.23,103.4,0.11387,8e-05,9.83446]
[1780457633297,47.71,65950.23,103.4,0.11387,8e-05,9.83446]
[1780457634285,47.71,65950.74,103.4,0.11391,8e-05,9.83713]
[1780457634630,47.71,65950.74,103.4,0.11391,8e-05,9.83713]
[1780457634905,47.71,65949.4,103.4,0.11381,8e-05,9.83059]
[1780457636844,47.72,65960.24,103.4,0.11468,8e-05,9.88558]
[1780457639866,47.72,65951.57,103.4,0.114,8e-05,9.84261]
[1780457643448,47.72,65955.05,103.4,0.11429,8e-05,9.86089]
[1780457648094,47.73,65956.16,103.4,0.11444,8e-05,9.87032]
[1780457654213,47.74,65951.32,103.4,0.11409,8e-05,9.84796]
[1780457659299,47.74,65943.18,103.4,0.11346,8e-05,9.8083]
[1780457663403,47.75,65945.01,103.4,0.11363,8e-05,9.81891]
[1780457666060,47.75,65962.61,103.4,0.11505,8e-05,9.90839]
[1780457667366,47.75,65962.61,103.4,0.11505,8e-05,9.90839]
[1780457667627,47.75,65962.61,103.4,0.11505,8e-05,9.90839]
[1780457668016,47.75,65962.61,103.4,0.11505,8e-05,9.90839]
[1780457668028,47.75,65965.64,103.4,0.11529,8e-05,9.92405]
[1780457668923,47.75,65965.64,103.4,0.11529,8e-05,9.92405]
[1780457669267,47.75,65961.88,103.4,0.115,8e-05,9.90578]
[1780457669366,47.75,65961.88,103.4,0.115,8e-05,9.90578]
[1780457669466,47.75,65961.88,103.4,0.115,8e-05,9.90578]
[1780457671087,47.76,65962.41,103.4,0.11506,8e-05,9.90932]
[1780457671562,47.76,65962.41,103.4,0.11506,8e-05,9.90932]
[1780457672122,47.76,65963.77,103.4,0.11514,8e-05,9.91267]
[1780457672868,47.76,65963.77,103.4,0.11514,8e-05,9.91267]
[1780457672875,47.76,65963.77,103.4,0.11514,8e-05,9.91267]
[1780457672974,47.76,65963.77,103.4,0.11514,8e-05,9.91267]
[1780457673021,47.76,65963.77,103.4,0.11514,8e-05,9.91267]
[1780457673166,47.76,65966.12,103.4,0.11533,8e-05,9.92449]
[1780457673290,47.76,65966.12,103.4,0.11533,8e-05,9.92449]
[1780457673329,47.76,65966.12,103.4,0.11533,8e-05,9.92449]
[1780457673679,47.76,65966.12,103.4,0.11533,8e-05,9.92449]
[1780457675141,47.76,65975.35,103.4,0.11608,8e-05,9.97198]
[1780457675298,47.76,65975.35,103.4,0.11608,8e-05,9.97198]
[1780457677488,47.76,65985.15,103.4,0.11688,8e-05,10.02209]
[1780457678080,47.76,65991.81,103.4,0.11742,8e-05,10.05572]
[1780457679495,47.76,65985.38,103.4,0.1169,8e-05,10.02353]
[1780457679504,47.76,65985.38,103.4,0.1169,8e-05,10.02353]
[1780457679893,47.77,65972.14,103.4,0.11584,8e-05,9.95699]
[1780457680602,47.77,65972.14,103.4,0.11584,8e-05,9.95699]
[1780457681033,47.77,65972.14,103.4,0.11584,8e-05,9.95699]
[1780457681349,47.77,65970.44,103.4,0.11571,8e-05,9.9487]
[1780457681698,47.77,65970.44,103.4,0.11571,8e-05,9.9487]
[1780457682346,47.77,65973.24,103.4,0.11594,8e-05,9.96319]
[1780457682762,47.77,65973.24,103.4,0.11594,8e-05,9.96319]
[1780457682843,47.77,65973.24,103.4,0.11594,8e-05,9.96319]
[1780457682998,47.77,65973.24,103.4,0.11594,8e-05,9.96319]
[1780457683014,47.77,65976.66,103.4,0.11622,8e-05,9.98083]
[1780457683084,47.77,65976.66,103.4,0.11622,8e-05,9.98083]
[1780457683307,47.77,65976.66,103.4,0.11622,8e-05,9.98083]
[1780457683908,47.77,65976.66,103.4,0.11622,8e-05,9.98083]
[1780457683967,47.77,65959.39,103.4,0.11485,8e-05,9.89428]
[1780457684217,47.77,65959.39,103.4,0.11485,8e-05,9.89428]
[1780457684590,47.77,65959.39,103.4,0.11485,8e-05,9.89428]
[1780457685033,47.77,65943.72,103.4,0.11361,8e-05,9.81578]
[1780457685583,47.77,65943.72,103.4,0.11361,8e-05,9.81578]
[1780457685604,47.77,65927.59,103.4,0.11234,8e-05,9.73503]
[1780457686444,47.77,65927.59,103.4,0.11234,8e-05,9.73503]
[1780457686819,47.77,65927.59,103.4,0.11234,8e-05,9.73503]
[1780457687419,47.77,65929.18,103.4,0.11247,8e-05,9.74334]
[1780457688791,47.77,65923.68,103.4,0.11205,8e-05,9.7162]
[1780457689387,47.77,65921.0,103.4,0.11184,8e-05,9.70315]
[1780457690129,47.79,65921.7,103.4,0.11196,8e-05,9.71051]
[1780457691553,47.8,65924.88,103.4,0.11227,8e-05,9.73041]
[1780457691914,47.8,65924.88,103.4,0.11227,8e-05,9.73041]
[1780457691922,47.8,65924.88,103.4,0.11227,8e-05,9.73041]
[1780457691949,47.8,65919.65,103.4,0.11187,8e-05,9.70461]
[1780457692167,47.8,65919.65,103.4,0.11187,8e-05,9.70461]
[1780457692600,47.8,65919.65,103.4,0.11187,8e-05,9.70461]
[1780457692819,47.8,65919.65,103.4,0.11187,8e-05,9.70461]
[1780457692821,47.8,65921.92,103.4,0.11205,8e-05,9.71623]
[1780457693362,47.8,65921.92,103.4,0.11205,8e-05,9.71623]
[1780457693949,47.8,65921.92,103.4,0.11205,8e-05,9.71623]
[1780457694365,47.8,65929.85,103.4,0.11268,8e-05,9.75665]
[1780457695083,47.8,65933.71,103.4,0.11299,8e-05,9.77595]
[1780457695375,47.8,65933.71,103.4,0.11299,8e-05,9.77595]
[1780457695844,47.8,65933.71,103.4,0.11299,8e-05,9.77595]
[1780457695894,47.8,65933.71,103.4,0.11299,8e-05,9.77595]
[1780457696102,47.81,65931.76,103.4,0.11284,8e-05,9.76652]
[1780457697876,47.81,65935.03,103.4,0.1131,8e-05,9.78316]
[1780457700738,47.81,65940.65,103.4,0.11356,8e-05,9.8121]
[1780457701017,47.81,65940.65,103.4,0.11356,8e-05,9.8121]
[1780457701835,47.81,65955.99,103.4,0.11478,8e-05,9.88958]
[1780457702351,47.81,65955.99,103.4,0.11478,8e-05,9.88958]
[1780457703881,47.81,65944.1,103.4,0.11385,8e-05,9.83048]
[1780457706217,47.81,65941.56,103.4,0.11365,8e-05,9.81804]
[1780457707548,47.81,65931.11,103.4,0.11284,8e-05,9.76616]
[1780457708231,47.81,65931.11,103.4,0.11284,8e-05,9.76616]
[1780457708691,47.82,65920.21,103.4,0.11199,8e-05,9.71192]
[1780457710577,47.82,65918.18,103.4,0.11183,8e-05,9.70209]
[1780457710739,47.82,65918.18,103.4,0.11183,8e-05,9.70209]
[1780457711060,47.82,65918.29,103.4,0.11185,8e-05,9.70345]
[1780457713070,47.82,65918.37,103.4,0.11186,8e-05,9.70385]
[1780457713770,47.82,65919.33,103.4,0.11195,8e-05,9.70937]
[1780457713774,47.82,65917.89,103.4,0.11183,8e-05,9.70219]
[1780457714267,47.82,65917.89,103.4,0.11183,8e-05,9.70219]
[1780457716321,47.82,65916.65,103.4,0.11175,8e-05,9.69681]
[1780457718411,47.83,65914.1,103.4,0.11156,8e-05,9.68464]
[1780457718460,47.83,65914.1,103.4,0.11156,8e-05,9.68464]
[1780457718609,47.83,65914.1,103.4,0.11156,8e-05,9.68464]
[1780457719029,47.83,65914.1,103.4,0.11156,8e-05,9.68464]
[1780457719040,47.83,65914.1,103.4,0.11156,8e-05,9.68464]
[1780457719075,47.83,65914.21,103.4,0.11158,8e-05,9.6859]
[1780457719298,47.83,65914.21,103.4,0.11158,8e-05,9.6859]
[1780457719580,47.83,65914.21,103.4,0.11158,8e-05,9.6859]
[1780457720760,47.83,65919.95,103.4,0.11203,8e-05,9.71453]
[1780457721075,47.83,65919.95,103.4,0.11203,8e-05,9.71453]
[1780457721192,47.83,65923.39,103.4,0.1123,8e-05,9.73214]
[1780457721449,47.83,65923.39,103.4,0.1123,8e-05,9.73214]
[1780457721866,47.83,65923.39,103.4,0.1123,8e-05,9.73214]
[1780457721891,47.83,65923.39,103.4,0.1123,8e-05,9.73214]
[1780457723301,47.83,65924.59,103.4,0.11241,8e-05,9.73888]
[1780457723354,47.83,65924.59,103.4,0.11241,8e-05,9.73888]
[1780457723377,47.83,65924.59,103.4,0.11241,8e-05,9.73888]
[1780457724061,47.83,65924.59,103.4,0.11241,8e-05,9.73888]
[1780457724080,47.83,65936.78,103.4,0.11338,8e-05,9.80051]
[1780457724155,47.83,65936.78,103.4,0.11338,8e-05,9.80051]
[1780457724785,47.83,65936.78,103.4,0.11338,8e-05,9.80051]
[1780457725016,47.83,65936.78,103.4,0.11338,8e-05,9.80051]
[1780457725032,47.83,65958.16,103.4,0.11507,8e-05,9.90769]
[1780457725138,47.83,65958.16,103.4,0.11507,8e-05,9.90769]
[1780457725208,47.83,65958.16,103.4,0.11507,8e-05,9.90769]
[1780457726037,47.83,65958.16,103.4,0.11507,8e-05,9.90769]
[1780457726081,47.84,65973.54,103.4,0.11631,8e-05,9.98586]
[1780457726423,47.84,65973.54,103.4,0.11631,8e-05,9.98586]
[1780457729036,47.84,65974.03,103.4,0.11636,8e-05,9.98852]
[1780457729625,47.84,65973.63,103.4,0.11633,8e-05,9.98687]
[1780457729818,47.84,65973.63,103.4,0.11633,8e-05,9.98687]
[1780457729849,47.84,65973.63,103.4,0.11633,8e-05,9.98687]
[1780457729866,47.84,65977.19,103.4,0.11661,8e-05,10.0048]
[1780457730196,47.84,65977.19,103.4,0.11661,8e-05,10.0048]
[1780457730868,47.84,65977.19,103.4,0.11661,8e-05,10.0048]
[1780457731373,47.84,65982.7,103.4,0.11706,8e-05,10.03276]
[1780457731402,47.84,65982.7,103.4,0.11706,8e-05,10.03276]
[1780457733346,47.84,65978.37,103.4,0.11668,8e-05,10.00753]
[1780457733455,47.84,65978.37,103.4,0.11668,8e-05,10.00753]
[1780457734608,47.84,65977.41,103.4,0.11661,8e-05,10.00296]
[1780457734914,47.84,65977.41,103.4,0.11661,8e-05,10.00296]
[1780457735574,47.84,65977.76,103.4,0.11664,8e-05,10.005]
[1780457736808,47.84,65979.36,103.4,0.11678,8e-05,10.01335]
[1780457736855,47.84,65979.36,103.4,0.11678,8e-05,10.01335]
[1780457738795,47.85,65985.9,103.4,0.11731,8e-05,10.04686]
[1780457738857,47.85,65985.9,103.4,0.11731,8e-05,10.04686]
[1780457739748,47.85,65991.72,103.4,0.11779,8e-05,10.07649]
[1780457741733,47.85,65995.87,103.4,0.11813,8e-05,10.09783]
[1780457743734,47.85,65985.43,103.4,0.11729,8e-05,10.04543]
[1780457747055,47.85,65982.9,103.4,0.1171,8e-05,10.03333]
[1780457747115,47.85,65982.9,103.4,0.1171,8e-05,10.03333]
[1780457747350,47.85,65982.22,103.4,0.11705,8e-05,10.03015]
[1780457747470,47.85,65982.22,103.4,0.11705,8e-05,10.03015]
[1780457747875,47.85,65966.08,103.4,0.11576,8e-05,9.94916]
[1780457748947,47.85,65948.95,103.4,0.11439,8e-05,9.86315]
[1780457749905,47.85,65948.95,103.4,0.11439,8e-05,9.86315]
[1780457750440,47.85,65946.07,103.4,0.11417,8e-05,9.84884]
[1780457750944,47.85,65971.09,103.4,0.11616,8e-05,9.97458]
[1780457751935,47.85,65984.57,103.4,0.11725,8e-05,10.04289]
[1780457752643,47.85,65984.57,103.4,0.11725,8e-05,10.04289]
[1780457753561,47.85,65990.84,103.4,0.11776,8e-05,10.07472]
[1780457754845,47.86,65990.46,103.4,0.11773,8e-05,10.07289]
[1780457756288,47.86,65992.07,103.4,0.11786,8e-05,10.0811]
[1780457756478,47.86,65992.07,103.4,0.11786,8e-05,10.0811]
[1780457756603,47.86,65992.07,103.4,0.11786,8e-05,10.0811]
[1780457757182,47.86,66000.16,103.4,0.11852,8e-05,10.12199]
[1780457757220,47.86,66000.16,103.4,0.11852,8e-05,10.12199]
[1780457757286,47.86,66000.16,103.4,0.11852,8e-05,10.12199]
[1780457757849,47.86,66000.16,103.4,0.11852,8e-05,10.12199]
[1780457757970,47.86,66010.59,103.4,0.11937,8e-05,10.17474]
[1780457758503,47.86,66010.59,103.4,0.11937,8e-05,10.17474]
[1780457759095,47.86,66010.59,103.4,0.11937,8e-05,10.17474]
[1780457759060,47.86,66022.16,103.4,0.12032,8e-05,10.23363]
[1780457759393,47.86,66022.16,103.4,0.12032,8e-05,10.23363]
[1780457759491,47.86,66022.16,103.4,0.12032,8e-05,10.23363]
[1780457760445,47.86,66027.0,103.4,0.12071,8e-05,10.25817]
[1780457760593,47.86,66027.0,103.4,0.12071,8e-05,10.25817]
[1780457761232,47.87,66032.5,103.4,0.12123,8e-05,10.28964]
[1780457762480,47.87,66035.63,103.4,0.12149,8e-05,10.30565]
[1780457763116,47.87,66035.63,103.4,0.12149,8e-05,10.30565]
[1780457763723,47.87,66037.54,103.4,0.12165,8e-05,10.31542]
[1780457765509,47.87,66035.24,103.4,0.12146,8e-05,10.30382]
[1780457765977,47.87,66035.24,103.4,0.12146,8e-05,10.30382]
[1780457766487,47.87,66037.21,103.4,0.12162,8e-05,10.31394]
[1780457766838,47.87,66037.21,103.4,0.12162,8e-05,10.31394]
[1780457767095,47.87,66037.21,103.4,0.12162,8e-05,10.31394]
[1780457767104,47.87,66037.21,103.4,0.12162,8e-05,10.31394]
[1780457768063,47.87,66015.38,103.4,0.11983,8e-05,10.20326]
[1780457768283,47.87,66015.38,103.4,0.11983,8e-05,10.20326]
[1780457768636,47.87,66015.38,103.4,0.11983,8e-05,10.20326]
[1780457768863,47.87,66015.38,103.4,0.11983,8e-05,10.20326]
[1780457769070,47.87,66015.38,103.4,0.11983,8e-05,10.20326]
[1780457769654,47.87,66021.94,103.4,0.12037,8e-05,10.23645]
[1780457770095,47.87,66021.94,103.4,0.12037,8e-05,10.23645]
[1780457770469,47.87,66026.32,103.4,0.12073,8e-05,10.25887]
[1780457772997,47.87,66020.81,103.4,0.12028,8e-05,10.23105]
[1780457773585,47.87,66018.14,103.4,0.12006,8e-05,10.21742]
[1780457774397,47.87,66016.85,103.4,0.11995,8e-05,10.21072]
[1780457775400,47.87,66018.79,103.4,0.12011,8e-05,10.22055]
[1780457775422,47.87,66018.79,103.4,0.12011,8e-05,10.22055]
[1780457775581,47.87,66018.79,103.4,0.12011,8e-05,10.22055]
[1780457775722,47.87,66018.79,103.4,0.12011,8e-05,10.22055]
[1780457776621,47.87,66025.05,103.4,0.12062,8e-05,10.25221]
[1780457778125,47.87,66029.02,103.4,0.12095,8e-05,10.27241]
[1780457778627,47.87,66029.06,103.4,0.12095,8e-05,10.27261]
[1780457779961,47.87,66031.37,103.4,0.12114,8e-05,10.2843]
[1780457780274,47.87,66035.6,103.4,0.12149,8e-05,10.30574]
[1780457781151,47.87,66035.6,103.4,0.12149,8e-05,10.30574]
[1780457781684,47.87,66037.09,103.4,0.12161,8e-05,10.31343]
[1780457782026,47.87,66027.18,103.4,0.1208,8e-05,10.26314]
[1780457783026,47.87,66027.18,103.4,0.1208,8e-05,10.26314]
[1780457783197,47.87,66014.68,103.4,0.11977,8e-05,10.19983]
[1780457783284,47.87,66014.68,103.4,0.11977,8e-05,10.19983]
[1780457783308,47.87,66014.68,103.4,0.11977,8e-05,10.19983]
[1780457783876,47.87,66014.68,103.4,0.11977,8e-05,10.19983]
[1780457784060,47.87,66014.68,103.4,0.11977,8e-05,10.19983]
[1780457784327,47.87,66006.57,103.4,0.11911,8e-05,10.15864]
[1780457785150,47.87,66018.68,103.4,0.1201,8e-05,10.22006]
[1780457785497,47.87,66018.68,103.4,0.1201,8e-05,10.22006]
[1780457785901,47.87,66018.68,103.4,0.1201,8e-05,10.22006]
[1780457787302,47.87,66020.48,103.4,0.12025,8e-05,10.22927]
[1780457788658,47.87,66018.82,103.4,0.12011,8e-05,10.2209]
[1780457790774,47.87,66016.81,103.4,0.11995,8e-05,10.21084]
[1780457791063,47.87,66016.81,103.4,0.11995,8e-05,10.21084]
[1780457791612,47.87,66016.49,103.4,0.11989,8e-05,10.20535]
[1780457791700,47.87,66016.49,103.4,0.11989,8e-05,10.20535]
[1780457792092,47.87,66016.49,103.4,0.11989,8e-05,10.20535]
[1780457793993,47.87,66011.63,103.4,0.11949,8e-05,10.18067]
[1780457795275,47.87,66011.01,103.4,0.11944,8e-05,10.17751]
[1780457795295,47.87,66011.01,103.4,0.11944,8e-05,10.17751]
[1780457795410,47.87,66011.01,103.4,0.11944,8e-05,10.17751]
[1780457795803,47.87,66011.01,103.4,0.11944,8e-05,10.17751]
[1780457795836,47.87,66011.01,103.4,0.11944,8e-05,10.17751]
[1780457796130,47.87,66001.03,103.4,0.11863,8e-05,10.12706]
[1780457797132,47.87,66001.03,103.4,0.11863,8e-05,10.12706]
[1780457797321,47.87,66000.64,103.4,0.1186,8e-05,10.12516]
[1780457797645,47.87,66000.64,103.4,0.1186,8e-05,10.12516]
[1780457797662,47.87,66000.64,103.4,0.1186,8e-05,10.12516]
[1780457798405,47.87,66002.4,103.4,0.11874,8e-05,10.13409]
[1780457798615,47.87,66002.4,103.4,0.11874,8e-05,10.13409]
[1780457800735,47.87,66007.74,103.4,0.11918,8e-05,10.1612]
[1780457802233,47.87,66007.33,103.4,0.11914,8e-05,10.15915]
[1780457802588,47.87,66007.4,103.4,0.11915,8e-05,10.15953]
[1780457802735,47.87,66007.4,103.4,0.11915,8e-05,10.15953]
[1780457804298,47.87,65995.92,103.4,0.11822,8e-05,10.10162]
[1780457804302,47.87,65995.92,103.4,0.11822,8e-05,10.10162]
[1780457805056,47.87,65995.92,103.4,0.11822,8e-05,10.10162]
[1780457805195,47.87,65989.62,103.4,0.11771,8e-05,10.06983]
[1780457808242,47.87,65976.05,103.4,0.11662,8e-05,10.00156]
[1780457808470,47.87,65976.05,103.4,0.11662,8e-05,10.00156]
[1780457808626,47.87,65976.05,103.4,0.11662,8e-05,10.00156]
[1780457809230,47.87,65955.62,103.4,0.11499,8e-05,9.89896]
[1780457809261,47.87,65955.62,103.4,0.11499,8e-05,9.89896]
[1780457809441,47.87,65955.62,103.4,0.11499,8e-05,9.89896]
[1780457811328,47.87,65947.68,103.4,0.11436,8e-05,9.85936]
[1780457811497,47.87,65947.68,103.4,0.11436,8e-05,9.85936]
[1780457811537,47.87,65947.68,103.4,0.11436,8e-05,9.85936]
[1780457812323,47.87,65949.88,103.4,0.11454,8e-05,9.87052]
[1780457813360,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457813675,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457813726,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457813990,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457814085,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457814197,47.87,65952.57,103.4,0.11475,8e-05,9.88411]
[1780457815373,47.87,65948.2,103.4,0.11441,8e-05,9.8624]
[1780457815646,47.87,65948.2,103.4,0.11441,8e-05,9.8624]
[1780457816537,47.87,65953.9,103.4,0.11486,8e-05,9.8911]
[1780457818390,47.88,65964.56,103.4,0.11572,8e-05,9.94498]
[1780457818673,47.88,65964.56,103.4,0.11572,8e-05,9.94498]
[1780457819972,47.88,65964.54,103.4,0.11572,8e-05,9.94488]
[1780457820838,47.88,65964.83,103.4,0.11574,8e-05,9.94651]
[1780457823462,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457823525,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457823607,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457823619,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457824154,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457824290,47.88,65971.68,103.4,0.1163,8e-05,9.98173]
[1780457824219,47.88,65971.63,103.4,0.1163,8e-05,9.98148]
[1780457826034,47.88,65979.71,103.4,0.11695,8e-05,10.02251]
[1780457826077,47.88,65993.36,103.4,0.11805,8e-05,10.09132]
[1780457827517,47.88,65993.97,103.4,0.1181,8e-05,10.09452]
[1780457829560,47.88,65993.83,103.4,0.1181,8e-05,10.09405]
[1780457830488,47.88,65993.75,103.4,0.11809,8e-05,10.09376]
[1780457830825,47.88,65993.75,103.4,0.11809,8e-05,10.09376]
[1780457830853,47.88,65993.75,103.4,0.11809,8e-05,10.09376]
[1780457831077,47.88,65993.75,103.4,0.11809,8e-05,10.09376]
[1780457831663,47.88,66003.58,103.4,0.11889,8e-05,10.14366]
[1780457832339,47.88,66003.58,103.4,0.11889,8e-05,10.14366]
[1780457832976,47.88,66003.58,103.4,0.11889,8e-05,10.14366]
[1780457833527,47.88,66008.33,103.4,0.11929,8e-05,10.16794]
[1780457833530,47.88,66008.33,103.4,0.11929,8e-05,10.16794]
[1780457834645,47.88,66009.07,103.4,0.11935,8e-05,10.17201]
[1780457834686,47.88,66009.07,103.4,0.11935,8e-05,10.17201]
[1780457835310,47.88,66009.07,103.4,0.11935,8e-05,10.17201]
[1780457835591,47.88,66010.08,103.4,0.11943,8e-05,10.17711]
[1780457836818,47.89,66015.9,103.4,0.11991,8e-05,10.2067]
[1780457837712,47.89,66018.47,103.4,0.12012,8e-05,10.21984]
[1780457837973,47.89,66018.47,103.4,0.12012,8e-05,10.21984]
[1780457838317,47.89,66018.47,103.4,0.12012,8e-05,10.21984]
[1780457838148,47.89,66028.4,103.4,0.12094,8e-05,10.27024]
[1780457839031,47.89,66028.4,103.4,0.12094,8e-05,10.27024]
[1780457839619,47.89,66022.63,103.4,0.12047,8e-05,10.24116]
[1780457841051,47.89,66017.21,103.4,0.12002,8e-05,10.21367]
[1780457841409,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457841591,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457841690,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457841779,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457841810,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457841900,47.89,66017.2,103.4,0.12002,8e-05,10.21364]
[1780457842207,47.89,66005.01,103.4,0.11903,8e-05,10.15204]
[1780457843104,47.89,66005.01,103.4,0.11903,8e-05,10.15204]
[1780457843168,47.89,66005.01,103.4,0.11903,8e-05,10.15204]
[1780457843247,47.89,65992.33,103.4,0.118,8e-05,10.08789]
[1780457844142,47.89,65992.33,103.4,0.118,8e-05,10.08789]
[1780457844440,47.89,65993.42,103.4,0.11809,8e-05,10.09339]
[1780457845419,47.89,65996.82,103.4,0.11836,8e-05,10.11056]
[1780457846117,47.89,65996.82,103.4,0.11836,8e-05,10.11056]
[1780457846146,47.89,65996.82,103.4,0.11836,8e-05,10.11056]
[1780457846221,47.89,65996.82,103.4,0.11836,8e-05,10.11056]
[1780457846322,47.89,65996.84,103.4,0.11836,8e-05,10.11063]
[1780457846618,47.89,65996.84,103.4,0.11836,8e-05,10.11063]
[1780457847170,47.89,65996.84,103.4,0.11836,8e-05,10.11063]
[1780457847256,47.89,65997.39,103.4,0.11841,8e-05,10.11348]
[1780457847368,47.89,65997.39,103.4,0.11841,8e-05,10.11348]
[1780457847582,47.89,65997.39,103.4,0.11841,8e-05,10.11348]
[1780457848528,47.89,66000.71,103.4,0.11868,8e-05,10.13048]
[1780457848725,47.89,66000.71,103.4,0.11868,8e-05,10.13048]
[1780457848746,47.89,66000.71,103.4,0.11868,8e-05,10.13048]
[1780457849589,47.89,65991.09,103.4,0.1179,8e-05,10.08186]
[1780457851108,47.89,65991.09,103.4,0.1179,8e-05,10.08186]
[1780457851843,47.89,65985.84,103.4,0.11744,8e-05,10.05139]
[1780457857086,47.89,65985.34,103.4,0.1174,8e-05,10.04918]
[1780457857196,47.89,65985.34,103.4,0.1174,8e-05,10.04918]
[1780457857438,47.89,65984.41,103.4,0.11733,8e-05,10.04464]
[1780457857534,47.89,65984.41,103.4,0.11733,8e-05,10.04464]
[1780457857662,47.89,65984.41,103.4,0.11733,8e-05,10.04464]
[1780457857679,47.89,65984.41,103.4,0.11733,8e-05,10.04464]
[1780457857894,47.89,65984.41,103.4,0.11733,8e-05,10.04464]
[1780457857985,47.89,65977.72,103.4,0.11679,8e-05,10.01095]
[1780457859124,47.89,65968.11,103.4,0.11602,8e-05,9.96268]
[1780457860533,47.89,65967.08,103.4,0.11594,8e-05,9.95762]
[1780457862881,47.89,65967.53,103.4,0.11599,8e-05,9.9603]
[1780457865016,47.89,65969.16,103.4,0.11612,8e-05,9.96891]
[1780457865430,47.89,65966.56,103.4,0.11592,8e-05,9.95604]
[1780457865623,47.89,65966.56,103.4,0.11592,8e-05,9.95604]
[1780457867138,47.89,65964.22,103.4,0.11574,8e-05,9.94469]
[1780457873234,47.9,65962.92,103.4,0.11565,8e-05,9.93933]
[1780457873238,47.9,65964.04,103.4,0.11575,8e-05,9.94553]
[1780457874306,47.9,65964.04,103.4,0.11575,8e-05,9.94553]
[1780457874319,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457874501,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457874893,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457875102,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457875314,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457875322,47.9,65970.84,103.4,0.1163,8e-05,9.98001]
[1780457875717,47.9,65976.05,103.4,0.11672,8e-05,10.00621]
[1780457876355,47.9,65976.05,103.4,0.11672,8e-05,10.00621]
[1780457876715,47.9,65984.53,103.4,0.11741,8e-05,10.0494]
[1780457877316,47.9,65969.5,103.4,0.11621,8e-05,9.97393]
[1780457882187,47.91,65964.06,103.4,0.11579,8e-05,9.9475]
[1780457882219,47.91,65964.06,103.4,0.11579,8e-05,9.9475]
[1780457882272,47.91,65964.06,103.4,0.11579,8e-05,9.9475]
[1780457882348,47.91,65964.52,103.4,0.11583,8e-05,9.95047]
[1780457882582,47.91,65964.52,103.4,0.11583,8e-05,9.95047]
[1780457883063,47.91,65964.52,103.4,0.11583,8e-05,9.95047]
[1780457883316,47.91,65953.84,103.4,0.11498,8e-05,9.89699]
[1780457883676,47.91,65953.84,103.4,0.11498,8e-05,9.89699]
[1780457884107,47.91,65944.28,103.4,0.11423,8e-05,9.8491]
[1780457885047,47.91,65944.28,103.4,0.11423,8e-05,9.8491]
[1780457888182,47.91,65937.31,103.4,0.11369,8e-05,9.81501]
[1780457890269,47.91,65933.02,103.4,0.11336,8e-05,9.79424]
[1780457890270,47.91,65933.02,103.4,0.11336,8e-05,9.79424]
[1780457890349,47.91,65933.02,103.4,0.11336,8e-05,9.79424]
[1780457890411,47.91,65930.31,103.4,0.11315,8e-05,9.78104]
[1780457892559,47.92,65926.28,103.4,0.11285,8e-05,9.7617]
[1780457892914,47.92,65926.28,103.4,0.11285,8e-05,9.7617]
[1780457893084,47.92,65926.28,103.4,0.11285,8e-05,9.7617]
[1780457893273,47.92,65926.28,103.4,0.11285,8e-05,9.7617]
[1780457893281,47.92,65926.28,103.4,0.11285,8e-05,9.7617]
[1780457893457,47.92,65932.02,103.4,0.11332,8e-05,9.79131]
[1780457894375,47.92,65945.6,103.4,0.1144,8e-05,9.85968]
[1780457894955,47.92,65945.6,103.4,0.1144,8e-05,9.85968]
[1780457894963,47.92,65945.6,103.4,0.1144,8e-05,9.85968]
[1780457895017,47.92,65945.6,103.4,0.1144,8e-05,9.85968]
[1780457895050,47.92,65945.82,103.4,0.11441,8e-05,9.86078]
[1780457895695,47.92,65945.82,103.4,0.11441,8e-05,9.86078]
[1780457895871,47.92,65945.82,103.4,0.11441,8e-05,9.86078]
[1780457895961,47.92,65945.82,103.4,0.11441,8e-05,9.86078]
[1780457896050,47.92,65945.82,103.4,0.11441,8e-05,9.86078]
[1780457896290,47.92,65932.91,103.4,0.1134,8e-05,9.79657]
[1780457896739,47.92,65932.91,103.4,0.1134,8e-05,9.79657]
[1780457897232,47.92,65932.91,103.4,0.1134,8e-05,9.79657]
[1780457897283,47.92,65932.91,103.4,0.1134,8e-05,9.79657]
[1780457897379,47.92,65903.06,103.4,0.11108,8e-05,9.64827]
[1780457898865,47.92,65902.18,103.4,0.11101,8e-05,9.64425]
[1780457900864,47.93,65904.01,103.4,0.11116,8e-05,9.6537]
[1780457902821,47.93,65906.56,103.4,0.11137,8e-05,9.66706]
[1780457903053,47.93,65906.56,103.4,0.11137,8e-05,9.66706]
[1780457903830,47.93,65909.33,103.4,0.1116,8e-05,9.68162]
[1780457903965,47.93,65909.33,103.4,0.1116,8e-05,9.68162]
[1780457904187,47.93,65909.33,103.4,0.1116,8e-05,9.68162]
[1780457904799,47.93,65916.91,103.4,0.11219,8e-05,9.71979]
[1780457905249,47.93,65916.91,103.4,0.11219,8e-05,9.71979]
[1780457905266,47.93,65916.91,103.4,0.11219,8e-05,9.71979]
[1780457905317,47.93,65916.91,103.4,0.11219,8e-05,9.71979]
[1780457905365,47.93,65931.16,103.4,0.11331,8e-05,9.79086]
[1780457905469,47.93,65931.16,103.4,0.11331,8e-05,9.79086]
[1780457905849,47.93,65931.16,103.4,0.11331,8e-05,9.79086]
[1780457906318,47.93,65953.02,103.4,0.11505,8e-05,9.90081]
[1780457906463,47.93,65953.02,103.4,0.11505,8e-05,9.90081]
[1780457906732,47.93,65953.02,103.4,0.11505,8e-05,9.90081]
[1780457907002,47.93,65953.02,103.4,0.11505,8e-05,9.90081]
[1780457908202,47.94,65952.2,103.4,0.11499,8e-05,9.89722]
[1780457908682,47.94,65948.77,103.4,0.11473,8e-05,9.88039]
[1780457910524,47.94,65952.77,103.4,0.11505,8e-05,9.90064]
[1780457911138,47.94,65952.77,103.4,0.11505,8e-05,9.90064]
[1780457911722,47.94,65949.66,103.4,0.11476,8e-05,9.88132]
[1780457912498,47.94,65950.64,103.4,0.11484,8e-05,9.88641]
[1780457913309,47.94,65960.89,103.4,0.11567,8e-05,9.93861]
[1780457919364,47.95,65965.46,103.4,0.11606,8e-05,9.96305]
[1780457921378,47.95,65963.06,103.4,0.11588,8e-05,9.9517]
[1780457921386,47.95,65963.06,103.4,0.11588,8e-05,9.9517]
[1780457922142,47.95,65961.4,103.4,0.11576,8e-05,9.9441]
[1780457922916,47.95,65961.4,103.4,0.11576,8e-05,9.9441]
[1780457923149,47.95,65962.44,103.4,0.11585,8e-05,9.94969]
[1780457923443,47.95,65962.44,103.4,0.11585,8e-05,9.94969]
[1780457924156,47.95,65964.05,103.4,0.11599,8e-05,9.95814]
[1780457925014,47.95,65964.05,103.4,0.11599,8e-05,9.95814]
[1780457926279,47.95,65964.54,103.4,0.11603,8e-05,9.96084]
[1780457926320,47.96,65964.55,103.4,0.11604,8e-05,9.96133]
[1780457926779,47.96,65964.55,103.4,0.11604,8e-05,9.96133]
[1780457927177,47.96,65964.83,103.4,0.11606,8e-05,9.96273]
[1780457928074,47.96,65964.83,103.4,0.11606,8e-05,9.96273]
[1780457928188,47.96,65960.98,103.4,0.11576,8e-05,9.94363]
[1780457928690,47.96,65960.98,103.4,0.11576,8e-05,9.94363]
[1780457928739,47.96,65960.98,103.4,0.11576,8e-05,9.94363]
[1780457929237,47.96,65962.15,103.4,0.11585,8e-05,9.9498]
[1780457930416,47.96,65970.97,103.4,0.11657,8e-05,9.99464]
[1780457930842,47.96,65970.97,103.4,0.11657,8e-05,9.99464]
[1780457931064,47.96,65970.97,103.4,0.11657,8e-05,9.99464]
[1780457931546,47.96,65970.49,103.4,0.11653,8e-05,9.99223]
[1780457933606,47.96,65958.76,103.4,0.1156,8e-05,9.93368]
[1780457933772,47.96,65958.76,103.4,0.1156,8e-05,9.93368]
[1780457934430,47.96,65956.38,103.4,0.11542,8e-05,9.92222]
[1780457935508,47.96,65953.77,103.4,0.11521,8e-05,9.90914]
[1780457940452,47.97,65948.99,103.4,0.11485,8e-05,9.88646]
[1780457942475,47.97,65958.68,103.4,0.11563,8e-05,9.93557]
[1780457944189,47.97,65958.18,103.4,0.11559,8e-05,9.93334]
[1780457947238,47.97,65948.81,103.4,0.11486,8e-05,9.8872]
[1780457947375,47.97,65948.81,103.4,0.11486,8e-05,9.8872]
[1780457947503,47.97,65948.81,103.4,0.11486,8e-05,9.8872]
[1780457947690,47.97,65945.24,103.4,0.11458,8e-05,9.86964]
[1780457947702,47.97,65945.24,103.4,0.11458,8e-05,9.86964]
[1780457948365,47.97,65925.61,103.4,0.11304,8e-05,9.7716]
[1780457949371,47.97,65915.83,103.4,0.11228,8e-05,9.72321]
[1780457950149,47.97,65915.83,103.4,0.11228,8e-05,9.72321]
[1780457951563,47.97,65914.99,103.4,0.11222,8e-05,9.71943]
[1780457952056,47.98,65919.76,103.4,0.1126,8e-05,9.74351]
[1780457952798,47.98,65925.34,103.4,0.11304,8e-05,9.77161]
[1780457953573,47.98,65925.34,103.4,0.11304,8e-05,9.77161]
[1780457954406,47.98,65916.55,103.4,0.11236,8e-05,9.72835]
[1780457956873,47.98,65914.97,103.4,0.11225,8e-05,9.72113]
[1780457958213,47.98,65915.18,103.4,0.11227,8e-05,9.7225]
[1780457958323,47.98,65915.18,103.4,0.11227,8e-05,9.7225]
[1780457958763,47.98,65914.77,103.4,0.11224,8e-05,9.72079]
[1780457958811,47.98,65914.77,103.4,0.11224,8e-05,9.72079]
[1780457958922,47.98,65914.77,103.4,0.11224,8e-05,9.72079]
[1780457960462,47.98,65910.96,103.4,0.11195,8e-05,9.70216]
[1780457962174,47.99,65909.68,103.4,0.11186,8e-05,9.69653]
[1780457963007,47.99,65909.75,103.4,0.11187,8e-05,9.69725]
[1780457963180,47.99,65909.75,103.4,0.11187,8e-05,9.69725]
[1780457963450,47.99,65909.75,103.4,0.11187,8e-05,9.69725]
[1780457965161,47.99,65908.88,103.4,0.11182,8e-05,9.69369]
[1780457965488,47.99,65919.42,103.4,0.11265,8e-05,9.74651]
[1780457965927,47.99,65919.42,103.4,0.11265,8e-05,9.74651]
[1780457965994,47.99,65919.42,103.4,0.11265,8e-05,9.74651]
[1780457966007,47.99,65919.42,103.4,0.11265,8e-05,9.74651]
[1780457966983,47.99,65916.88,103.4,0.11245,8e-05,9.73415]
[1780457967467,47.99,65916.88,103.4,0.11245,8e-05,9.73415]
[1780457967680,47.99,65911.18,103.4,0.11201,8e-05,9.70609]
[1780457968237,47.99,65911.18,103.4,0.11201,8e-05,9.70609]
[1780457968910,47.99,65907.88,103.4,0.11176,8e-05,9.69006]
[1780457969843,47.99,65903.91,103.4,0.11146,8e-05,9.67075]
[1780457970544,47.99,65903.91,103.4,0.11146,8e-05,9.67075]
[1780457970739,48.0,65897.64,103.4,0.11098,8e-05,9.63992]
[1780457973005,48.0,65901.4,103.4,0.11124,8e-05,9.65529]
[1780457973115,48.0,65901.4,103.4,0.11124,8e-05,9.65529]
[1780457973278,48.0,65901.4,103.4,0.11124,8e-05,9.65529]
[1780457974508,48.0,65906.6,103.4,0.11165,8e-05,9.68155]
[1780457975719,48.0,65914.85,103.4,0.11231,8e-05,9.72329]
[1780457975984,48.0,65914.85,103.4,0.11231,8e-05,9.72329]
[1780457976148,48.0,65914.85,103.4,0.11231,8e-05,9.72329]
[1780457976813,48.0,65906.39,103.4,0.11165,8e-05,9.68154]
[1780457976831,48.0,65906.39,103.4,0.11165,8e-05,9.68154]
[1780457978333,48.0,65900.7,103.4,0.11122,8e-05,9.65356]
[1780457982951,48.01,65896.48,103.4,0.11091,8e-05,9.63423]
[1780457983356,48.01,65896.48,103.4,0.11091,8e-05,9.63423]
[1780457983374,48.01,65896.48,103.4,0.11091,8e-05,9.63423]
[1780457983452,48.01,65896.48,103.4,0.11091,8e-05,9.63423]
[1780457983479,48.01,65896.48,103.4,0.11091,8e-05,9.63423]
[1780457983873,48.01,65902.86,103.4,0.11141,8e-05,9.66625]
[1780457983907,48.01,65902.86,103.4,0.11141,8e-05,9.66625]
[1780457984430,48.01,65902.86,103.4,0.11141,8e-05,9.66625]
[1780457985530,48.01,65897.19,103.4,0.11098,8e-05,9.63847]
[1780457985934,48.01,65900.77,103.4,0.11127,8e-05,9.65673]
[1780457986270,48.01,65900.77,103.4,0.11127,8e-05,9.65673]
[1780457986465,48.01,65900.77,103.4,0.11127,8e-05,9.65673]
[1780457986588,48.01,65900.77,103.4,0.11127,8e-05,9.65673]
[1780457986713,48.01,65901.03,103.4,0.11129,8e-05,9.65848]
[1780457986933,48.01,65901.03,103.4,0.11129,8e-05,9.65848]
[1780457987004,48.01,65901.03,103.4,0.11129,8e-05,9.65848]
[1780457987132,48.01,65901.03,103.4,0.11129,8e-05,9.65848]
[1780457987926,48.02,65906.95,103.4,0.11176,8e-05,9.68834]
[1780457989322,48.02,65907.21,103.4,0.11178,8e-05,9.68963]
[1780457989482,48.02,65907.21,103.4,0.11178,8e-05,9.68963]
[1780457989518,48.02,65907.21,103.4,0.11178,8e-05,9.68963]
[1780457990533,48.02,65909.96,103.4,0.11201,8e-05,9.70392]
[1780457990628,48.02,65909.96,103.4,0.11201,8e-05,9.70392]
[1780457990597,48.02,65935.81,103.4,0.11404,8e-05,9.83321]
[1780457990935,48.02,65935.81,103.4,0.11404,8e-05,9.83321]
[1780457991610,48.02,65940.51,103.4,0.11442,8e-05,9.85712]
[1780457996768,48.02,65939.1,103.4,0.11432,8e-05,9.8511]
[1780457997429,48.02,65939.1,103.4,0.11432,8e-05,9.8511]
[1780457998184,48.03,65938.86,103.4,0.11431,8e-05,9.85043]
[1780457999865,48.03,65935.2,103.4,0.11403,8e-05,9.83267]
[1780458000675,48.03,65935.2,103.4,0.11403,8e-05,9.83267]
[1780458000712,48.03,65931.38,103.4,0.11374,8e-05,9.8139]
[1780458001218,48.03,65931.38,103.4,0.11374,8e-05,9.8139]
[1780458001529,48.03,65917.9,103.4,0.11268,8e-05,9.74693]
[1780458001711,48.03,65917.9,103.4,0.11268,8e-05,9.74693]
[1780458002443,48.03,65917.9,103.4,0.11268,8e-05,9.74693]
[1780458006093,48.03,65918.93,103.4,0.11278,8e-05,9.75305]
[1780458006172,48.03,65918.93,103.4,0.11278,8e-05,9.75305]
[1780458006198,48.03,65918.93,103.4,0.11278,8e-05,9.75305]
[1780458006645,48.03,65918.93,103.4,0.11278,8e-05,9.75305]
[1780458006657,48.03,65913.85,103.4,0.11239,8e-05,9.72837]
[1780458008790,48.04,65907.01,103.4,0.11186,8e-05,9.69471]
[1780458009186,48.04,65907.01,103.4,0.11186,8e-05,9.69471]
[1780458009351,48.04,65907.01,103.4,0.11186,8e-05,9.69471]
[1780458009995,48.04,65909.4,103.4,0.11206,8e-05,9.70737]
[1780458010043,48.04,65909.4,103.4,0.11206,8e-05,9.70737]
[1780458010081,48.04,65909.4,103.4,0.11206,8e-05,9.70737]
[1780458010148,48.04,65909.4,103.4,0.11206,8e-05,9.70737]
[1780458011145,48.04,65908.15,103.4,0.11196,8e-05,9.70115]
[1780458011297,48.04,65908.15,103.4,0.11196,8e-05,9.70115]
[1780458011378,48.04,65908.15,103.4,0.11196,8e-05,9.70115]
[1780458011456,48.04,65908.15,103.4,0.11196,8e-05,9.70115]
[1780458011604,48.04,65943.3,103.4,0.11474,8e-05,9.87725]
[1780458011765,48.04,65943.3,103.4,0.11474,8e-05,9.87725]
[1780458012221,48.04,65943.3,103.4,0.11474,8e-05,9.87725]
[1780458012237,48.04,65943.3,103.4,0.11474,8e-05,9.87725]
[1780458012712,48.04,65943.3,103.4,0.11474,8e-05,9.87725]
[1780458013026,48.04,65938.8,103.4,0.11439,8e-05,9.85499]
[1780458013138,48.04,65938.8,103.4,0.11439,8e-05,9.85499]
[1780458013377,48.04,65938.8,103.4,0.11439,8e-05,9.85499]
[1780458013428,48.04,65938.8,103.4,0.11439,8e-05,9.85499]
[1780458013661,48.04,65942.17,103.4,0.11466,8e-05,9.87219]
[1780458014111,48.04,65942.17,103.4,0.11466,8e-05,9.87219]
[1780458014286,48.04,65960.23,103.4,0.11609,8e-05,9.96255]
[1780458014728,48.04,65960.23,103.4,0.11609,8e-05,9.96255]
[1780458014855,48.04,65960.23,103.4,0.11609,8e-05,9.96255]
[1780458015358,48.04,65972.28,103.4,0.11706,8e-05,10.02323]
[1780458016000,48.04,65972.28,103.4,0.11706,8e-05,10.02323]
[1780458016639,48.04,65972.28,103.4,0.11706,8e-05,10.02323]
[1780458018161,48.05,65966.5,103.4,0.11661,8e-05,9.99501]
[1780458019323,48.05,65964.98,103.4,0.11649,8e-05,9.98766]
[1780458019731,48.05,65968.76,103.4,0.1168,8e-05,10.00689]
[1780458019959,48.05,65968.76,103.4,0.1168,8e-05,10.00689]
[1780458020146,48.05,65968.76,103.4,0.1168,8e-05,10.00689]
[1780458020416,48.05,65968.76,103.4,0.1168,8e-05,10.00689]
[1780458021721,48.05,65978.96,103.4,0.11763,8e-05,10.05857]
[1780458021751,48.05,65978.96,103.4,0.11763,8e-05,10.05857]
[1780458021803,48.05,65978.96,103.4,0.11763,8e-05,10.05857]
[1780458022375,48.05,65978.96,103.4,0.11763,8e-05,10.05857]
[1780458023325,48.05,65975.33,103.4,0.11734,8e-05,10.04051]
[1780458023504,48.05,65975.33,103.4,0.11734,8e-05,10.04051]
[1780458024788,48.05,65974.15,103.4,0.11725,8e-05,10.03502]
[1780458025323,48.05,65974.15,103.4,0.11725,8e-05,10.03502]
[1780458025353,48.05,65974.15,103.4,0.11725,8e-05,10.03502]
[1780458025577,48.05,65974.15,103.4,0.11725,8e-05,10.03502]
[1780458025652,48.05,65983.42,103.4,0.118,8e-05,10.08179]
[1780458027215,48.05,65985.18,103.4,0.11814,8e-05,10.09077]
[1780458027647,48.05,65985.18,103.4,0.11814,8e-05,10.09077]
[1780458027969,48.05,65978.05,103.4,0.11757,8e-05,10.05516]
[1780458028653,48.05,65978.05,103.4,0.11757,8e-05,10.05516]
[1780458028824,48.05,65974.96,103.4,0.11733,8e-05,10.03991]
[1780458029443,48.05,65974.96,103.4,0.11733,8e-05,10.03991]
[1780458031072,48.06,65983.15,103.4,0.118,8e-05,10.08158]
[1780458031653,48.06,65983.15,103.4,0.118,8e-05,10.08158]
[1780458031700,48.06,65983.15,103.4,0.118,8e-05,10.08158]
[1780458031859,48.06,65985.53,103.4,0.11816,8e-05,10.08984]
[1780458031997,48.06,65985.53,103.4,0.11816,8e-05,10.08984]
[1780458032503,48.06,65973.69,103.4,0.1172,8e-05,10.03047]
[1780458033052,48.06,65973.69,103.4,0.1172,8e-05,10.03047]
[1780458033416,48.06,65973.69,103.4,0.1172,8e-05,10.03047]
[1780458035212,48.06,65965.31,103.4,0.11653,8e-05,9.98852]
[1780458035407,48.06,65956.42,103.4,0.11583,8e-05,9.94454]
[1780458040355,48.06,65965.45,103.4,0.11658,8e-05,9.99127]
[1780458041686,48.06,65965.45,103.4,0.11658,8e-05,9.99127]
[1780458042132,48.06,65967.87,103.4,0.11678,8e-05,10.00366]
[1780458047724,48.07,65960.56,103.4,0.11621,8e-05,9.96822]
[1780458050216,48.07,65962.96,103.4,0.11642,8e-05,9.98117]
[1780458050427,48.07,65962.96,103.4,0.11642,8e-05,9.98117]
[1780458051475,48.07,65966.68,103.4,0.11672,8e-05,10.00009]
[1780458053229,48.07,65975.5,103.4,0.11744,8e-05,10.04477]
[1780458057378,48.08,65979.29,103.4,0.11775,8e-05,10.06441]
[1780458061626,48.08,65979.6,103.4,0.11778,8e-05,10.06638]
[1780458063634,48.08,65981.1,103.4,0.11791,8e-05,10.07432]
[1780458063785,48.08,65985.46,103.4,0.11826,8e-05,10.09635]
[1780458063821,48.08,65985.46,103.4,0.11826,8e-05,10.09635]
[1780458064225,48.08,65985.46,103.4,0.11826,8e-05,10.09635]
[1780458064299,48.08,65985.46,103.4,0.11826,8e-05,10.09635]
[1780458064453,48.08,65985.46,103.4,0.11826,8e-05,10.09635]
[1780458065025,48.08,65993.31,103.4,0.1189,8e-05,10.13584]
[1780458065178,48.08,65993.31,103.4,0.1189,8e-05,10.13584]
[1780458065236,48.08,65993.31,103.4,0.1189,8e-05,10.13584]
[1780458065252,48.08,65993.31,103.4,0.1189,8e-05,10.13584]
[1780458065962,48.08,65997.09,103.4,0.11921,8e-05,10.15511]
[1780458066046,48.08,65997.09,103.4,0.11921,8e-05,10.15511]
[1780458066120,48.08,65997.09,103.4,0.11921,8e-05,10.15511]
[1780458066645,48.08,65997.09,103.4,0.11921,8e-05,10.15511]
[1780458066684,48.08,65997.09,103.4,0.11921,8e-05,10.15511]
[1780458067297,48.08,65996.4,103.4,0.11916,8e-05,10.15194]
[1780458068170,48.08,65998.54,103.4,0.11934,8e-05,10.16299]
[1780458068766,48.08,65998.54,103.4,0.11934,8e-05,10.16299]
[1780458068858,48.08,65999.27,103.4,0.1194,8e-05,10.16692]
[1780458068982,48.08,65999.27,103.4,0.1194,8e-05,10.16692]
[1780458069105,48.08,65999.27,103.4,0.1194,8e-05,10.16692]
[1780458069537,48.08,65999.27,103.4,0.1194,8e-05,10.16692]
[1780458070340,48.08,65996.62,103.4,0.11919,8e-05,10.15382]
[1780458071408,48.08,65995.17,103.4,0.11908,8e-05,10.14679]
[1780458071950,48.09,65993.62,103.4,0.11895,8e-05,10.13914]
[1780458072199,48.09,65993.62,103.4,0.11895,8e-05,10.13914]
[1780458072280,48.09,65993.62,103.4,0.11895,8e-05,10.13914]
[1780458072441,48.09,65984.5,103.4,0.11822,8e-05,10.0933]
[1780458073262,48.09,65984.5,103.4,0.11822,8e-05,10.0933]
[1780458073630,48.09,65974.75,103.4,0.11743,8e-05,10.04444]
[1780458073979,48.09,65974.75,103.4,0.11743,8e-05,10.04444]
[1780458074081,48.09,65974.75,103.4,0.11743,8e-05,10.04444]
[1780458074266,48.09,65974.75,103.4,0.11743,8e-05,10.04444]
[1780458074714,48.09,65974.75,103.4,0.11743,8e-05,10.04444]
[1780458074748,48.09,65958.64,103.4,0.11615,8e-05,9.96387]
[1780458075083,48.09,65958.64,103.4,0.11615,8e-05,9.96387]
[1780458075139,48.09,65958.64,103.4,0.11615,8e-05,9.96387]
[1780458075344,48.09,65958.64,103.4,0.11615,8e-05,9.96387]
[1780458075500,48.09,65958.64,103.4,0.11615,8e-05,9.96387]
[1780458075729,48.09,65940.92,103.4,0.11474,8e-05,9.87528]
[1780458076390,48.09,65931.54,103.4,0.114,8e-05,9.82869]
[1780458076847,48.09,65931.54,103.4,0.114,8e-05,9.82869]
[1780458077032,48.09,65931.54,103.4,0.114,8e-05,9.82869]
[1780458077086,48.09,65931.54,103.4,0.114,8e-05,9.82869]
[1780458078143,48.09,65931.67,103.4,0.11402,8e-05,9.82957]
[1780458080473,48.09,65933.07,103.4,0.11413,8e-05,9.8369]
[1780458081561,48.09,65930.54,103.4,0.11393,8e-05,9.82443]
[1780458081564,48.09,65930.54,103.4,0.11393,8e-05,9.82443]
[1780458081991,48.09,65930.29,103.4,0.11392,8e-05,9.82334]
[1780458082079,48.09,65930.29,103.4,0.11392,8e-05,9.82334]
[1780458083084,48.09,65925.58,103.4,0.11355,8e-05,9.80004]
[1780458083882,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084108,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084109,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084408,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084467,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084665,48.09,65925.53,103.4,0.11355,8e-05,9.8]
[1780458084810,48.09,65925.09,103.4,0.11352,8e-05,9.79801]
[1780458084864,48.09,65925.09,103.4,0.11352,8e-05,9.79801]
[1780458084982,48.09,65925.09,103.4,0.11352,8e-05,9.79801]
[1780458085278,48.09,65925.09,103.4,0.11352,8e-05,9.79801]
[1780458085917,48.09,65926.02,103.4,0.11359,8e-05,9.80285]
[1780458086117,48.09,65926.02,103.4,0.11359,8e-05,9.80285]
[1780458086227,48.09,65926.02,103.4,0.11359,8e-05,9.80285]
[1780458086811,48.09,65927.77,103.4,0.11373,8e-05,9.81177]
[1780458087117,48.09,65927.77,103.4,0.11373,8e-05,9.81177]
[1780458087261,48.09,65927.77,103.4,0.11373,8e-05,9.81177]
[1780458089945,48.09,65930.69,103.4,0.11397,8e-05,9.82683]
[1780458090666,48.09,65930.69,103.4,0.11397,8e-05,9.82683]
[1780458091683,48.1,65929.39,103.4,0.11387,8e-05,9.82051]
[1780458092164,48.1,65925.15,103.4,0.1135,8e-05,9.79565]
[1780458092322,48.1,65925.15,103.4,0.1135,8e-05,9.79565]
[1780458092416,48.1,65925.15,103.4,0.1135,8e-05,9.79565]
[1780458092664,48.1,65934.09,103.4,0.11421,8e-05,9.84057]
[1780458093732,48.1,65934.09,103.4,0.11421,8e-05,9.84057]
[1780458093509,48.1,65943.99,103.4,0.115,8e-05,9.89026]
[1780458097363,48.1,65946.35,103.4,0.1152,8e-05,9.90293]
[1780458100740,48.1,65944.09,103.4,0.11504,8e-05,9.89251]
[1780458102795,48.11,65942.06,103.4,0.11489,8e-05,9.88296]
[1780458104184,48.11,65941.77,103.4,0.11487,8e-05,9.88214]
[1780458106371,48.11,65943.06,103.4,0.11499,8e-05,9.88919]
[1780458109013,48.11,65939.66,103.4,0.11473,8e-05,9.87317]
[1780458109940,48.11,65936.46,103.4,0.11448,8e-05,9.85742]
[1780458110640,48.11,65936.46,103.4,0.11448,8e-05,9.85742]
[1780458111404,48.11,65932.83,103.4,0.1142,8e-05,9.83956]
[1780458111540,48.11,65932.83,103.4,0.1142,8e-05,9.83956]
[1780458111577,48.11,65932.83,103.4,0.1142,8e-05,9.83956]
[1780458111689,48.11,65932.83,103.4,0.1142,8e-05,9.83956]
[1780458111704,48.11,65932.83,103.4,0.1142,8e-05,9.83956]
[1780458111766,48.12,65923.71,103.4,0.11349,8e-05,9.79441]
[1780458113744,48.12,65918.01,103.4,0.11304,8e-05,9.76627]
[1780458113830,48.12,65918.01,103.4,0.11304,8e-05,9.76627]
[1780458113993,48.12,65912.32,103.4,0.1126,8e-05,9.73825]
[1780458114335,48.12,65912.32,103.4,0.1126,8e-05,9.73825]
[1780458114617,48.12,65912.32,103.4,0.1126,8e-05,9.73825]
[1780458114759,48.12,65912.32,103.4,0.1126,8e-05,9.73825]
[1780458114788,48.12,65929.81,103.4,0.11398,8e-05,9.8257]
[1780458114844,48.12,65929.81,103.4,0.11398,8e-05,9.8257]
[1780458114907,48.12,65929.81,103.4,0.11398,8e-05,9.8257]
[1780458115256,48.12,65929.81,103.4,0.11398,8e-05,9.8257]
[1780458116293,48.12,65932.93,103.4,0.11423,8e-05,9.84154]
[1780458118916,48.12,65935.63,103.4,0.11446,8e-05,9.85576]
[1780458119056,48.12,65935.63,103.4,0.11446,8e-05,9.85576]
[1780458119121,48.12,65935.63,103.4,0.11446,8e-05,9.85576]
[1780458119608,48.12,65935.63,103.4,0.11446,8e-05,9.85576]
[1780458120067,48.12,65934.27,103.4,0.11435,8e-05,9.84922]
[1780458120481,48.12,65934.27,103.4,0.11435,8e-05,9.84922]
[1780458121444,48.12,65929.26,103.4,0.11396,8e-05,9.82451]
[1780458121524,48.12,65929.26,103.4,0.11396,8e-05,9.82451]
[1780458122138,48.12,65930.84,103.4,0.11409,8e-05,9.83268]
[1780458123062,48.13,65933.13,103.4,0.11428,8e-05,9.84437]
[1780458123431,48.13,65933.13,103.4,0.11428,8e-05,9.84437]
[1780458126490,48.13,65938.79,103.4,0.11474,8e-05,9.87348]
[1780458127138,48.13,65940.11,103.4,0.11485,8e-05,9.88041]
[1780458128226,48.13,65941.47,103.4,0.11496,8e-05,9.88753]
[1780458130615,48.13,65937.43,103.4,0.11465,8e-05,9.86805]
[1780458130822,48.13,65937.43,103.4,0.11465,8e-05,9.86805]
[1780458130841,48.13,65937.43,103.4,0.11465,8e-05,9.86805]
[1780458131130,48.13,65936.01,103.4,0.11455,8e-05,9.86132]
[1780458131525,48.13,65936.01,103.4,0.11455,8e-05,9.86132]
[1780458131868,48.13,65930.04,103.4,0.11408,8e-05,9.8318]
[1780458131920,48.13,65930.04,103.4,0.11408,8e-05,9.8318]
[1780458132117,48.13,65930.04,103.4,0.11408,8e-05,9.8318]
[1780458132787,48.14,65919.22,103.4,0.11324,8e-05,9.77824]
[1780458135678,48.14,65912.37,103.4,0.11271,8e-05,9.74501]
[1780458140844,48.15,65907.83,103.4,0.1124,8e-05,9.72483]
[1780458145142,48.15,65907.43,103.4,0.11238,8e-05,9.72376]
[1780458145148,48.15,65907.43,103.4,0.11238,8e-05,9.72376]
[1780458149571,48.15,65907.46,103.4,0.11241,8e-05,9.72545]
[1780458149966,48.15,65907.3,103.4,0.1124,8e-05,9.72496]
[1780458156833,48.16,65906.44,103.4,0.11233,8e-05,9.71886]
[1780458156868,48.16,65906.44,103.4,0.11233,8e-05,9.71886]
[1780458157006,48.16,65905.36,103.4,0.11226,8e-05,9.71424]
[1780458158125,48.16,65901.46,103.4,0.11196,8e-05,9.69525]
[1780458159861,48.17,65901.35,103.4,0.11196,8e-05,9.69508]
[1780458159958,48.17,65900.2,103.4,0.11187,8e-05,9.68975]
[1780458160554,48.17,65900.2,103.4,0.11187,8e-05,9.68975]
[1780458166670,48.17,65903.91,103.4,0.11219,8e-05,9.7099]
[1780458167424,48.18,65902.21,103.4,0.11207,8e-05,9.70216]
[1780458168398,48.18,65902.93,103.4,0.11213,8e-05,9.70609]
[1780458171551,48.18,65902.47,103.4,0.11211,8e-05,9.70451]
[1780458174582,48.18,65903.62,103.4,0.11221,8e-05,9.71127]
[1780458180123,48.19,65903.25,103.4,0.11223,8e-05,9.71226]
[1780458184597,48.2,65903.53,103.4,0.11227,8e-05,9.71495]
[1780458188624,48.2,65900.97,103.4,0.11211,8e-05,9.70418]
[1780458188838,48.2,65900.97,103.4,0.11211,8e-05,9.70418]
[1780458189402,48.2,65900.26,103.4,0.11206,8e-05,9.70102]
[1780458189689,48.2,65900.26,103.4,0.11206,8e-05,9.70102]
[1780458189718,48.2,65900.26,103.4,0.11206,8e-05,9.70102]
[1780458189778,48.2,65900.26,103.4,0.11206,8e-05,9.70102]
[1780458189788,48.2,65887.72,103.4,0.11109,8e-05,9.63933]
[1780458189923,48.2,65887.72,103.4,0.11109,8e-05,9.63933]
[1780458190462,48.2,65887.72,103.4,0.11109,8e-05,9.63933]
[1780458190767,48.2,65887.72,103.4,0.11109,8e-05,9.63933]
[1780458190851,48.21,65854.82,103.4,0.10858,8e-05,9.47763]
[1780458191465,48.21,65854.82,103.4,0.10858,8e-05,9.47763]
[1780458191478,48.21,65854.82,103.4,0.10858,8e-05,9.47763]
[1780458191857,48.21,65854.82,103.4,0.10858,8e-05,9.47763]
[1780458191889,48.21,65847.0,103.4,0.10799,8e-05,9.43979]
[1780458191980,48.21,65847.0,103.4,0.10799,8e-05,9.43979]
[1780458192379,48.21,65847.0,103.4,0.10799,8e-05,9.43979]
[1780458192568,48.21,65847.0,103.4,0.10799,8e-05,9.43979]
[1780458193057,48.21,65851.78,103.4,0.10836,8e-05,9.46365]
[1780458193717,48.21,65851.78,103.4,0.10836,8e-05,9.46365]
[1780458195026,48.21,65844.58,103.4,0.10783,8e-05,9.42878]
[1780458195047,48.21,65844.58,103.4,0.10783,8e-05,9.42878]
[1780458195383,48.21,65844.58,103.4,0.10783,8e-05,9.42878]
[1780458195595,48.21,65844.58,103.4,0.10783,8e-05,9.42878]
[1780458195884,48.21,65844.58,103.4,0.10783,8e-05,9.42878]
[1780458196046,48.21,65847.67,103.4,0.10806,8e-05,9.44421]
[1780458196638,48.21,65847.67,103.4,0.10806,8e-05,9.44421]
[1780458196801,48.21,65847.67,103.4,0.10806,8e-05,9.44421]
[1780458196860,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458196979,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458196995,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458197107,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458197145,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458197626,48.21,65836.14,103.4,0.1072,8e-05,9.38809]
[1780458198955,48.21,65820.5,103.4,0.10604,7e-05,9.31225]
[1780458198994,48.21,65820.5,103.4,0.10604,7e-05,9.31225]
[1780458199469,48.21,65820.5,103.4,0.10604,7e-05,9.31225]
[1780458199981,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458199989,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200536,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200572,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200725,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200747,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200834,48.22,65816.67,103.4,0.10576,7e-05,9.29404]
[1780458200894,48.22,65827.32,103.4,0.10656,7e-05,9.34655]
[1780458201442,48.22,65827.32,103.4,0.10656,7e-05,9.34655]
[1780458201775,48.22,65827.32,103.4,0.10656,7e-05,9.34655]
[1780458201816,48.22,65827.32,103.4,0.10656,7e-05,9.34655]
[1780458202331,48.22,65819.94,103.4,0.10601,7e-05,9.31077]
[1780458202852,48.22,65819.94,103.4,0.10601,7e-05,9.31077]
[1780458202863,48.22,65810.22,103.4,0.1053,7e-05,9.26385]
[1780458203581,48.22,65810.22,103.4,0.1053,7e-05,9.26385]
[1780458204024,48.22,65811.57,103.4,0.1054,7e-05,9.27085]
[1780458204093,48.22,65811.57,103.4,0.1054,7e-05,9.27085]
[1780458204676,48.22,65811.57,103.4,0.1054,7e-05,9.27085]
[1780458205568,48.22,65803.8,103.4,0.10483,7e-05,9.23328]
[1780458208846,48.23,65801.46,103.4,0.10468,7e-05,9.22328]
[1780458210389,48.23,65803.57,103.4,0.10484,7e-05,9.23403]
[1780458210598,48.23,65803.57,103.4,0.10484,7e-05,9.23403]
[1780458211439,48.23,65806.77,103.4,0.1051,7e-05,9.25056]
[1780458211792,48.23,65806.77,103.4,0.1051,7e-05,9.25056]
[1780458213108,48.23,65793.07,103.4,0.10406,7e-05,9.18091]
[1780458213419,48.23,65793.07,103.4,0.10406,7e-05,9.18091]
[1780458214794,48.24,65794.4,103.4,0.10416,7e-05,9.18778]
[1780458216122,48.24,65787.9,103.4,0.1037,7e-05,9.15706]
[1780458216944,48.24,65787.9,103.4,0.1037,7e-05,9.15706]
[1780458217140,48.25,65789.82,103.4,0.10391,7e-05,9.1709]
[1780458217377,48.25,65789.82,103.4,0.10391,7e-05,9.1709]
[1780458217813,48.25,65789.82,103.4,0.10391,7e-05,9.1709]
[1780458217848,48.25,65779.68,103.4,0.10317,7e-05,9.1222]
[1780458218259,48.25,65779.68,103.4,0.10317,7e-05,9.1222]
[1780458218341,48.25,65779.68,103.4,0.10317,7e-05,9.1222]
[1780458218730,48.26,65796.98,103.4,0.10445,7e-05,9.2066]
[1780458219097,48.26,65796.98,103.4,0.10445,7e-05,9.2066]
[1780458219371,48.26,65796.98,103.4,0.10445,7e-05,9.2066]
[1780458219376,48.26,65796.98,103.4,0.10445,7e-05,9.2066]
[1780458219952,48.26,65796.98,103.4,0.10445,7e-05,9.2066]
[1780458219885,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458219974,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220102,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220683,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220832,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220845,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220969,48.26,65814.09,103.4,0.10573,7e-05,9.29035]
[1780458220852,48.26,65825.33,103.4,0.10658,7e-05,9.34569]
[1780458221470,48.26,65825.33,103.4,0.10658,7e-05,9.34569]
[1780458221629,48.26,65825.33,103.4,0.10658,7e-05,9.34569]
[1780458221848,48.26,65825.33,103.4,0.10658,7e-05,9.34569]
[1780458222333,48.26,65826.65,103.4,0.10668,7e-05,9.35255]
[1780458222397,48.26,65826.65,103.4,0.10668,7e-05,9.35255]
[1780458222401,48.26,65826.65,103.4,0.10668,7e-05,9.35255]
[1780458222720,48.26,65826.65,103.4,0.10668,7e-05,9.35255]
[1780458222976,48.26,65823.75,103.4,0.10647,7e-05,9.33879]
[1780458223507,48.26,65823.75,103.4,0.10647,7e-05,9.33879]
[1780458223691,48.26,65823.75,103.4,0.10647,7e-05,9.33879]
[1780458224354,48.26,65824.87,103.4,0.10656,7e-05,9.34468]
[1780458224668,48.26,65824.87,103.4,0.10656,7e-05,9.34468]
[1780458225323,48.26,65826.23,103.4,0.10667,7e-05,9.35184]
[1780458225717,48.26,65826.23,103.4,0.10667,7e-05,9.35184]
[1780458225968,48.26,65826.23,103.4,0.10667,7e-05,9.35184]
[1780458225986,48.27,65828.4,103.4,0.10684,8e-05,9.36295]
[1780458226099,48.27,65828.4,103.4,0.10684,8e-05,9.36295]
[1780458226309,48.27,65828.4,103.4,0.10684,8e-05,9.36295]
[1780458226896,48.27,65828.4,103.4,0.10684,8e-05,9.36295]
[1780458226841,48.27,65816.5,103.4,0.10596,7e-05,9.30526]
[1780458227545,48.27,65816.5,103.4,0.10596,7e-05,9.30526]
[1780458227863,48.27,65816.5,103.4,0.10596,7e-05,9.30526]
[1780458227915,48.27,65816.5,103.4,0.10596,7e-05,9.30526]
[1780458228556,48.27,65809.4,103.4,0.10544,7e-05,9.27101]
[1780458228968,48.27,65793.46,103.4,0.10426,7e-05,9.19378]
[1780458229040,48.27,65793.46,103.4,0.10426,7e-05,9.19378]
[1780458229204,48.27,65793.46,103.4,0.10426,7e-05,9.19378]
[1780458229844,48.27,65775.65,103.4,0.10296,7e-05,9.10789]
[1780458230342,48.27,65775.65,103.4,0.10296,7e-05,9.10789]
[1780458230398,48.27,65775.65,103.4,0.10296,7e-05,9.10789]
[1780458230585,48.27,65775.65,103.4,0.10296,7e-05,9.10789]
[1780458230715,48.29,65765.2,103.4,0.10227,7e-05,9.06227]
[1780458231302,48.29,65765.2,103.4,0.10227,7e-05,9.06227]
[1780458231384,48.29,65765.2,103.4,0.10227,7e-05,9.06227]
[1780458232211,48.29,65758.08,103.4,0.10176,7e-05,9.02842]
[1780458232387,48.29,65758.08,103.4,0.10176,7e-05,9.02842]
[1780458232420,48.29,65758.08,103.4,0.10176,7e-05,9.02842]
[1780458232503,48.29,65758.08,103.4,0.10176,7e-05,9.02842]
[1780458232726,48.29,65740.71,103.4,0.10051,7e-05,8.94526]
[1780458233494,48.29,65740.71,103.4,0.10051,7e-05,8.94526]
[1780458233845,48.29,65740.71,103.4,0.10051,7e-05,8.94526]
[1780458233930,48.32,65729.54,103.4,0.09988,7e-05,8.90234]
[1780458234403,48.32,65729.54,103.4,0.09988,7e-05,8.90234]
[1780458235545,48.34,65725.89,103.4,0.09971,7e-05,8.89088]
[1780458235634,48.34,65725.89,103.4,0.09971,7e-05,8.89088]
[1780458235812,48.34,65723.57,103.4,0.09954,7e-05,8.87978]
[1780458236155,48.34,65723.57,103.4,0.09954,7e-05,8.87978]
[1780458236200,48.34,65723.57,103.4,0.09954,7e-05,8.87978]
[1780458236394,48.34,65723.57,103.4,0.09954,7e-05,8.87978]
[1780458236679,48.38,65718.66,103.4,0.09936,7e-05,8.86705]
[1780458237404,48.38,65718.66,103.4,0.09936,7e-05,8.86705]
[1780458237819,48.4,65711.73,103.4,0.09895,7e-05,8.83975]
[1780458240237,48.44,65710.98,103.4,0.09909,7e-05,8.8488]
[1780458240599,48.44,65710.98,103.4,0.09909,7e-05,8.8488]
[1780458241082,48.46,65711.87,103.4,0.09925,7e-05,8.85915]
[1780458241591,48.46,65711.87,103.4,0.09925,7e-05,8.85915]
[1780458241667,48.46,65711.87,103.4,0.09925,7e-05,8.85915]
[1780458241907,48.46,65711.87,103.4,0.09925,7e-05,8.85915]
[1780458241991,48.47,65722.06,103.4,0.10007,7e-05,8.91367]
[1780458242611,48.47,65722.06,103.4,0.10007,7e-05,8.91367]
[1780458242614,48.48,65733.25,103.4,0.10088,7e-05,8.96767]
[1780458243724,48.48,65733.25,103.4,0.10088,7e-05,8.96767]
[1780458243786,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244371,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244421,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244476,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244586,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244635,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458245026,48.48,65746.51,103.4,0.10184,7e-05,9.03162]
[1780458244647,48.48,65758.95,103.4,0.10275,7e-05,9.09231]
[1780458245071,48.48,65758.95,103.4,0.10275,7e-05,9.09231]
[1780458245392,48.48,65758.95,103.4,0.10275,7e-05,9.09231]
[1780458245842,48.48,65763.11,103.4,0.10306,7e-05,9.1126]
[1780458246551,48.48,65763.11,103.4,0.10306,7e-05,9.1126]
[1780458246864,48.48,65763.11,103.4,0.10306,7e-05,9.1126]
[1780458247372,48.48,65760.46,103.4,0.10287,7e-05,9.10021]
[1780458248383,48.48,65753.59,103.4,0.10238,7e-05,9.0674]
[1780458249916,48.49,65765.43,103.4,0.10325,7e-05,9.12514]
[1780458250606,48.49,65765.43,103.4,0.10325,7e-05,9.12514]
[1780458250673,48.49,65775.19,103.4,0.10397,7e-05,9.17271]
[1780458251350,48.49,65775.19,103.4,0.10397,7e-05,9.17271]
[1780458251682,48.49,65775.19,103.4,0.10397,7e-05,9.17271]
[1780458252054,48.49,65775.19,103.4,0.10397,7e-05,9.17271]
[1780458251846,48.49,65791.22,103.4,0.10516,7e-05,9.25063]
[1780458252238,48.49,65791.22,103.4,0.10516,7e-05,9.25063]
[1780458252402,48.49,65791.22,103.4,0.10516,7e-05,9.25063]
[1780458252526,48.49,65791.22,103.4,0.10516,7e-05,9.25063]
[1780458252903,48.49,65787.78,103.4,0.10491,7e-05,9.23436]
[1780458254012,48.49,65762.86,103.4,0.10308,7e-05,9.11419]
[1780458254209,48.49,65762.86,103.4,0.10308,7e-05,9.11419]
[1780458254362,48.49,65762.86,103.4,0.10308,7e-05,9.11419]
[1780458254501,48.49,65762.86,103.4,0.10308,7e-05,9.11419]
[1780458254618,48.49,65762.86,103.4,0.10308,7e-05,9.11419]
[1780458254985,48.49,65744.99,103.4,0.10179,7e-05,9.02865]
[1780458255288,48.49,65744.99,103.4,0.10179,7e-05,9.02865]
[1780458255289,48.49,65744.99,103.4,0.10179,7e-05,9.02865]
[1780458256563,48.49,65736.32,103.4,0.10118,7e-05,8.98779]
[1780458257360,48.5,65730.17,103.4,0.10075,7e-05,8.95914]
[1780458260194,48.5,65722.0,103.4,0.10019,7e-05,8.92142]
[1780458260643,48.5,65722.0,103.4,0.10019,7e-05,8.92142]
[1780458260856,48.5,65722.0,103.4,0.10019,7e-05,8.92142]
[1780458260890,48.5,65740.0,103.4,0.10149,7e-05,9.0081]
[1780458261093,48.5,65740.0,103.4,0.10149,7e-05,9.0081]
[1780458261285,48.5,65740.0,103.4,0.10149,7e-05,9.0081]
[1780458261764,48.5,65749.74,103.4,0.10219,7e-05,9.05516]
[1780458262565,48.5,65749.74,103.4,0.10219,7e-05,9.05516]
[1780458262933,48.5,65749.74,103.4,0.10219,7e-05,9.05516]
[1780458262977,48.5,65745.14,103.4,0.10186,7e-05,9.03331]
[1780458265358,48.51,65745.19,103.4,0.10188,7e-05,9.03428]
[1780458266121,48.51,65747.61,103.4,0.10207,7e-05,9.04678]
[1780458266246,48.51,65747.61,103.4,0.10207,7e-05,9.04678]
[1780458266620,48.51,65747.61,103.4,0.10207,7e-05,9.04678]
[1780458266660,48.51,65747.61,103.4,0.10207,7e-05,9.04678]
[1780458266833,48.51,65747.61,103.4,0.10207,7e-05,9.04678]
[1780458267829,48.51,65736.07,103.4,0.10125,7e-05,8.99225]
[1780458272932,48.52,65732.64,103.4,0.10101,7e-05,8.97459]
[1780458272980,48.52,65732.64,103.4,0.10101,7e-05,8.97459]
[1780458277993,48.53,65735.73,103.4,0.10129,7e-05,8.99344]
[1780458279211,48.54,65733.98,103.4,0.10117,7e-05,8.98575]
[1780458280034,48.54,65723.75,103.4,0.10045,7e-05,8.93753]
[1780458281376,48.54,65722.49,103.4,0.10037,7e-05,8.93231]
[1780458281798,48.54,65722.49,103.4,0.10037,7e-05,8.93231]
[1780458281906,48.54,65716.58,103.4,0.09996,7e-05,8.90464]
[1780458283489,48.54,65709.58,103.4,0.09947,7e-05,8.87179]
[1780458285108,48.55,65707.73,103.4,0.09935,7e-05,8.86355]
[1780458286085,48.55,65690.6,103.4,0.09816,7e-05,8.78342]
[1780458286635,48.55,65690.6,103.4,0.09816,7e-05,8.78342]
[1780458287966,48.57,65683.85,103.4,0.0978,7e-05,8.75878]
[1780458289097,48.63,65664.64,103.4,0.0967,7e-05,8.68431]
[1780458292962,48.71,65660.44,103.4,0.09682,7e-05,8.69115]
[1780458293019,48.74,65656.15,103.4,0.09666,7e-05,8.68009]
[1780458293245,48.74,65656.15,103.4,0.09666,7e-05,8.68009]
[1780458293782,48.74,65656.15,103.4,0.09666,7e-05,8.68009]
[1780458295865,48.8,65649.82,103.4,0.0965,7e-05,8.66914]
[1780458296377,48.83,65653.36,103.4,0.09689,7e-05,8.69527]
[1780458296604,48.83,65653.36,103.4,0.09689,7e-05,8.69527]
[1780458297153,48.83,65653.36,103.4,0.09689,7e-05,8.69527]
[1780458297183,48.86,65655.91,103.4,0.09721,7e-05,8.71625]
[1780458297457,48.86,65655.91,103.4,0.09721,7e-05,8.71625]
[1780458298167,48.86,65657.78,103.4,0.09735,7e-05,8.7259]
[1780458298174,48.86,65657.78,103.4,0.09735,7e-05,8.7259]
[1780458299064,48.87,65660.84,103.4,0.09757,7e-05,8.74113]
[1780458300261,48.87,65662.41,103.4,0.0977,7e-05,8.74933]
[1780458301154,48.87,65662.41,103.4,0.0977,7e-05,8.74933]
[1780458301081,48.87,65675.87,103.4,0.09865,7e-05,8.81355]
[1780458301210,48.87,65675.87,103.4,0.09865,7e-05,8.81355]
[1780458301219,48.87,65675.87,103.4,0.09865,7e-05,8.81355]
[1780458301302,48.87,65675.87,103.4,0.09865,7e-05,8.81355]
[1780458302145,48.87,65698.84,103.4,0.10028,7e-05,8.92286]
[1780458302323,48.87,65698.84,103.4,0.10028,7e-05,8.92286]
[1780458303029,48.87,65698.84,103.4,0.10028,7e-05,8.92286]
[1780458303162,48.87,65698.84,103.4,0.10028,7e-05,8.92286]
[1780458303102,48.89,65686.04,103.4,0.09944,7e-05,8.8668]
[1780458303338,48.89,65686.04,103.4,0.09944,7e-05,8.8668]
[1780458303567,48.89,65686.04,103.4,0.09944,7e-05,8.8668]
[1780458303584,48.89,65686.04,103.4,0.09944,7e-05,8.8668]
[1780458304053,48.89,65686.04,103.4,0.09944,7e-05,8.8668]
[1780458304110,48.89,65679.36,103.4,0.09898,7e-05,8.8358]
[1780458304329,48.89,65679.36,103.4,0.09898,7e-05,8.8358]
[1780458304415,48.89,65679.36,103.4,0.09898,7e-05,8.8358]
[1780458304654,48.89,65679.36,103.4,0.09898,7e-05,8.8358]
[1780458305126,48.89,65687.06,103.4,0.09953,7e-05,8.87282]
[1780458305466,48.89,65687.06,103.4,0.09953,7e-05,8.87282]
[1780458305821,48.89,65687.06,103.4,0.09953,7e-05,8.87282]
[1780458306125,48.89,65683.71,103.4,0.09931,7e-05,8.85753]
[1780458306638,48.89,65683.71,103.4,0.09931,7e-05,8.85753]
[1780458307113,48.89,65683.71,103.4,0.09931,7e-05,8.85753]
[1780458307159,48.89,65683.71,103.4,0.09931,7e-05,8.85753]
[1780458307133,48.9,65690.61,103.4,0.0998,7e-05,8.89075]
[1780458307231,48.9,65690.61,103.4,0.0998,7e-05,8.89075]
[1780458308142,48.9,65698.17,103.4,0.10035,7e-05,8.92708]
[1780458310813,48.9,65702.67,103.4,0.10068,7e-05,8.94933]
[1780458310819,48.9,65702.67,103.4,0.10068,7e-05,8.94933]
[1780458311021,48.9,65702.67,103.4,0.10068,7e-05,8.94933]
[1780458311169,48.9,65720.67,103.4,0.10197,7e-05,9.03529]
[1780458312336,48.9,65724.33,103.4,0.10225,7e-05,9.05354]
[1780458312504,48.9,65724.33,103.4,0.10225,7e-05,9.05354]
[1780458312629,48.9,65724.33,103.4,0.10225,7e-05,9.05354]
[1780458313909,48.91,65724.42,103.4,0.10226,7e-05,9.05474]
[1780458314092,48.91,65701.42,103.4,0.10062,7e-05,8.94559]
[1780458314619,48.91,65701.42,103.4,0.10062,7e-05,8.94559]
[1780458315908,48.91,65705.29,103.4,0.1009,7e-05,8.96396]
[1780458316020,48.91,65705.29,103.4,0.1009,7e-05,8.96396]
[1780458317799,48.91,65690.65,103.4,0.09988,7e-05,8.89612]
[1780458318800,48.91,65690.65,103.4,0.09988,7e-05,8.89612]
[1780458320555,48.92,65685.69,103.4,0.09955,7e-05,8.87372]
[1780458321260,48.92,65701.2,103.4,0.10066,7e-05,8.94775]
[1780458322782,48.92,65701.2,103.4,0.10066,7e-05,8.94775]
[1780458323496,48.92,65706.46,103.4,0.10104,7e-05,8.97321]
[1780458324197,48.92,65706.46,103.4,0.10104,7e-05,8.97321]
[1780458323514,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458324609,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458324842,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458324937,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458324942,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458325072,48.92,65715.61,103.4,0.10169,7e-05,9.01669]
[1780458325545,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458325601,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458325808,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458325876,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458325962,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458326178,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458326209,48.92,65719.94,103.4,0.10203,7e-05,9.03876]
[1780458326135,48.92,65731.33,103.4,0.10284,7e-05,9.09304]
[1780458326382,48.92,65731.33,103.4,0.10284,7e-05,9.09304]
[1780458326563,48.92,65731.33,103.4,0.10284,7e-05,9.09304]
[1780458326853,48.92,65731.33,103.4,0.10284,7e-05,9.09304]
[1780458327074,48.92,65743.45,103.4,0.10372,7e-05,9.15095]
[1780458328272,48.93,65746.03,103.4,0.10392,7e-05,9.16391]
[1780458329077,48.93,65746.03,103.4,0.10392,7e-05,9.16391]
[1780458329706,48.93,65747.6,103.4,0.10403,7e-05,9.17142]
[1780458329815,48.93,65747.6,103.4,0.10403,7e-05,9.17142]
[1780458330700,48.93,65754.1,103.4,0.10451,7e-05,9.20256]
[1780458330858,48.93,65766.58,103.4,0.10542,7e-05,9.26245]
[1780458331447,48.93,65766.58,103.4,0.10542,7e-05,9.26245]
[1780458331499,48.93,65766.58,103.4,0.10542,7e-05,9.26245]
[1780458331946,48.93,65766.58,103.4,0.10542,7e-05,9.26245]
[1780458332215,48.93,65778.02,103.4,0.10623,7e-05,9.31401]
[1780458333828,48.93,65780.93,103.4,0.10645,7e-05,9.3285]
[1780458333876,48.93,65780.93,103.4,0.10645,7e-05,9.3285]
[1780458334271,48.93,65780.93,103.4,0.10645,7e-05,9.3285]
[1780458334015,48.93,65777.05,103.4,0.10617,7e-05,9.31006]
[1780458335121,48.93,65777.05,103.4,0.10617,7e-05,9.31006]
[1780458335217,48.93,65777.05,103.4,0.10617,7e-05,9.31006]
[1780458335284,48.93,65765.44,103.4,0.10531,7e-05,9.25422]
[1780458335364,48.93,65765.44,103.4,0.10531,7e-05,9.25422]
[1780458335376,48.93,65765.44,103.4,0.10531,7e-05,9.25422]
[1780458335484,48.93,65765.44,103.4,0.10531,7e-05,9.25422]
[1780458336273,48.93,65764.18,103.4,0.10523,7e-05,9.24854]
[1780458336868,48.93,65777.0,103.4,0.10617,7e-05,9.31017]
[1780458339355,48.93,65778.58,103.4,0.1063,7e-05,9.31852]
[1780458339812,48.93,65778.58,103.4,0.1063,7e-05,9.31852]
[1780458340272,48.93,65778.58,103.4,0.1063,7e-05,9.31852]
[1780458340685,48.93,65780.21,103.4,0.10642,7e-05,9.32661]
[1780458340769,48.93,65780.21,103.4,0.10642,7e-05,9.32661]
[1780458340914,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458341836,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458341926,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458342021,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458342060,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458342163,48.93,65794.76,103.4,0.1075,7e-05,9.39678]
[1780458342282,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458342336,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458342347,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458342451,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458343110,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458343272,48.94,65807.61,103.4,0.10847,7e-05,9.45952]
[1780458343417,48.94,65815.32,103.4,0.10905,8e-05,9.49701]
[1780458344576,48.94,65810.22,103.4,0.10867,7e-05,9.4723]
[1780458344837,48.94,65810.22,103.4,0.10867,7e-05,9.4723]
[1780458344911,48.94,65797.27,103.4,0.1077,7e-05,9.40931]
[1780458346092,48.94,65797.27,103.4,0.1077,7e-05,9.40931]
[1780458346262,48.94,65797.27,103.4,0.1077,7e-05,9.40931]
[1780458346636,48.94,65791.23,103.4,0.10725,7e-05,9.38024]
[1780458347625,48.94,65790.3,103.4,0.10718,7e-05,9.3759]
[1780458347688,48.94,65790.3,103.4,0.10718,7e-05,9.3759]
[1780458351030,48.94,65791.97,103.4,0.10731,7e-05,9.38438]
[1780458351059,48.94,65791.97,103.4,0.10731,7e-05,9.38438]
[1780458352749,48.94,65791.75,103.4,0.1073,7e-05,9.38346]
[1780458352763,48.94,65791.75,103.4,0.1073,7e-05,9.38346]
[1780458353060,48.94,65791.75,103.4,0.1073,7e-05,9.38346]
[1780458353081,48.94,65791.75,103.4,0.1073,7e-05,9.38346]
[1780458353410,48.94,65794.21,103.4,0.10748,7e-05,9.39563]
[1780458353874,48.94,65794.21,103.4,0.10748,7e-05,9.39563]
[1780458353919,48.94,65794.21,103.4,0.10748,7e-05,9.39563]
[1780458353941,48.94,65794.21,103.4,0.10748,7e-05,9.39563]
[1780458354902,48.94,65801.46,103.4,0.10803,7e-05,9.43079]
[1780458354998,48.94,65801.46,103.4,0.10803,7e-05,9.43079]
[1780458355530,48.94,65800.7,103.4,0.10797,7e-05,9.42717]
[1780458355606,48.94,65800.7,103.4,0.10797,7e-05,9.42717]
[1780458355975,48.94,65800.7,103.4,0.10797,7e-05,9.42717]
[1780458356049,48.94,65800.7,103.4,0.10797,7e-05,9.42717]
[1780458356242,48.94,65800.7,103.4,0.10797,7e-05,9.42717]
[1780458356672,48.94,65797.55,103.4,0.10774,7e-05,9.41202]
[1780458356674,48.94,65797.55,103.4,0.10774,7e-05,9.41202]
[1780458358755,48.94,65794.77,103.4,0.10753,7e-05,9.39877]
[1780458360018,48.94,65794.4,103.4,0.10751,7e-05,9.3971]
[1780458360666,48.94,65797.01,103.4,0.1077,7e-05,9.40982]
[1780458361258,48.94,65797.01,103.4,0.1077,7e-05,9.40982]
[1780458362304,48.94,65798.12,103.4,0.10779,7e-05,9.41528]
[1780458363067,48.94,65800.88,103.4,0.108,7e-05,9.42883]
[1780458363076,48.94,65800.88,103.4,0.108,7e-05,9.42883]
[1780458363505,48.94,65807.13,103.4,0.10847,7e-05,9.45925]
[1780458363581,48.94,65807.13,103.4,0.10847,7e-05,9.45925]
[1780458363783,48.94,65807.13,103.4,0.10847,7e-05,9.45925]
[1780458363788,48.94,65807.13,103.4,0.10847,7e-05,9.45925]
[1780458364632,48.94,65812.88,103.4,0.1089,8e-05,9.4871]
[1780458364727,48.94,65812.88,103.4,0.1089,8e-05,9.4871]
[1780458365428,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458365664,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458365979,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458366013,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458366126,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458366301,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458366303,48.94,65815.22,103.4,0.10908,8e-05,9.49866]
[1780458366790,48.94,65809.98,103.4,0.10869,7e-05,9.47335]
[1780458368368,48.95,65807.98,103.4,0.10854,7e-05,9.46391]
[1780458368381,48.95,65807.98,103.4,0.10854,7e-05,9.46391]
[1780458368763,48.95,65807.98,103.4,0.10854,7e-05,9.46391]
[1780458370338,48.95,65799.22,103.4,0.10789,7e-05,9.42167]
[1780458369850,48.95,65784.33,103.4,0.10678,7e-05,9.34981]
[1780458370850,48.95,65784.33,103.4,0.10678,7e-05,9.34981]
[1780458371195,48.95,65784.33,103.4,0.10678,7e-05,9.34981]
[1780458371899,48.95,65786.13,103.4,0.10692,7e-05,9.35876]
[1780458372027,48.95,65786.13,103.4,0.10692,7e-05,9.35876]
[1780458372678,48.95,65792.41,103.4,0.10739,7e-05,9.38924]
[1780458372898,48.95,65792.41,103.4,0.10739,7e-05,9.38924]
[1780458373129,48.95,65773.25,103.4,0.10597,7e-05,9.29706]
[1780458374045,48.95,65773.25,103.4,0.10597,7e-05,9.29706]
[1780458374059,48.95,65773.25,103.4,0.10597,7e-05,9.29706]
[1780458374234,48.95,65773.25,103.4,0.10597,7e-05,9.29706]
[1780458374294,48.95,65758.7,103.4,0.10491,7e-05,9.22732]
[1780458374875,48.95,65758.7,103.4,0.10491,7e-05,9.22732]
[1780458375366,48.95,65744.91,103.4,0.1039,7e-05,9.16144]
[1780458376342,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458376644,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458376666,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458376792,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458376894,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458376946,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458377009,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458377227,48.95,65726.54,103.4,0.10258,7e-05,9.07382]
[1780458377300,48.95,65702.0,103.4,0.10082,7e-05,8.95716]
[1780458378337,48.96,65679.53,103.4,0.0993,7e-05,8.85486]
[1780458379284,48.96,65679.53,103.4,0.0993,7e-05,8.85486]
[1780458379304,48.96,65679.53,103.4,0.0993,7e-05,8.85486]
[1780458379932,48.96,65677.25,103.4,0.09914,7e-05,8.84469]
[1780458379979,48.96,65677.25,103.4,0.09914,7e-05,8.84469]
[1780458379989,48.97,65685.3,103.4,0.09972,7e-05,8.8833]
[1780458381020,48.97,65685.3,103.4,0.09972,7e-05,8.8833]
[1780458381028,48.97,65685.3,103.4,0.09972,7e-05,8.8833]
[1780458381346,48.97,65685.3,103.4,0.09972,7e-05,8.8833]
[1780458381285,48.98,65698.42,103.4,0.10073,7e-05,8.95062]
[1780458381454,48.98,65698.42,103.4,0.10073,7e-05,8.95062]
[1780458381611,48.98,65698.42,103.4,0.10073,7e-05,8.95062]
[1780458381756,48.98,65698.42,103.4,0.10073,7e-05,8.95062]
[1780458382262,48.99,65712.84,103.4,0.10177,7e-05,9.01997]
[1780458383156,48.99,65712.84,103.4,0.10177,7e-05,9.01997]
[1780458383255,48.99,65729.41,103.4,0.10297,7e-05,9.09964]
[1780458384469,48.99,65729.57,103.4,0.10299,7e-05,9.1004]
[1780458387101,49.0,65714.4,103.4,0.10194,7e-05,9.03104]
[1780458390160,49.0,65718.75,103.4,0.10227,7e-05,9.05303]
[1780458390365,49.0,65718.75,103.4,0.10227,7e-05,9.05303]
[1780458392072,49.01,65724.39,103.4,0.1027,7e-05,9.08109]
[1780458396117,49.01,65724.89,103.4,0.10273,7e-05,9.08197]
[1780458396180,49.02,65711.36,103.4,0.10177,7e-05,9.01843]
[1780458397159,49.02,65711.36,103.4,0.10177,7e-05,9.01843]
[1780458397229,49.02,65711.36,103.4,0.10177,7e-05,9.01843]
[1780458397938,49.02,65709.92,103.4,0.10168,7e-05,9.01193]
[1780458398120,49.02,65709.92,103.4,0.10168,7e-05,9.01193]
[1780458398190,49.02,65697.4,103.4,0.10079,7e-05,8.95291]
[1780458400076,49.02,65706.3,103.4,0.10144,7e-05,8.99596]
[1780458403753,49.02,65707.05,103.4,0.10151,7e-05,9.00061]
[1780458404065,49.02,65707.05,103.4,0.10151,7e-05,9.00061]
[1780458405193,49.03,65706.92,103.4,0.1015,7e-05,9.00035]
[1780458405236,49.03,65706.92,103.4,0.1015,7e-05,9.00035]
[1780458405360,49.03,65706.92,103.4,0.1015,7e-05,9.00035]
[1780458406264,49.03,65710.1,103.4,0.10174,7e-05,9.01581]
[1780458406328,49.03,65710.1,103.4,0.10174,7e-05,9.01581]
[1780458406614,49.03,65717.5,103.4,0.10228,7e-05,9.05183]
[1780458407062,49.03,65717.5,103.4,0.10228,7e-05,9.05183]
[1780458409010,49.04,65722.96,103.4,0.1027,7e-05,9.07939]
[1780458409540,49.04,65724.5,103.4,0.10282,7e-05,9.08749]
[1780458409551,49.04,65724.5,103.4,0.10282,7e-05,9.08749]
[1780458409637,49.04,65724.5,103.4,0.10282,7e-05,9.08749]
[1780458410702,49.04,65726.22,103.4,0.10295,7e-05,9.09644]
[1780458411078,49.04,65726.22,103.4,0.10295,7e-05,9.09644]
[1780458411085,49.04,65726.22,103.4,0.10295,7e-05,9.09644]
[1780458412215,49.04,65729.73,103.4,0.10322,7e-05,9.11391]
[1780458412397,49.04,65729.73,103.4,0.10322,7e-05,9.11391]
[1780458412452,49.04,65729.48,103.4,0.10321,7e-05,9.11342]
[1780458412876,49.04,65729.48,103.4,0.10321,7e-05,9.11342]
[1780458412903,49.04,65729.48,103.4,0.10321,7e-05,9.11342]
[1780458413329,49.05,65718.58,103.4,0.10244,7e-05,9.06225]
[1780458413645,49.05,65718.58,103.4,0.10244,7e-05,9.06225]
[1780458413785,49.05,65718.58,103.4,0.10244,7e-05,9.06225]
[1780458414281,49.05,65718.58,103.4,0.10244,7e-05,9.06225]
[1780458414337,49.05,65708.64,103.4,0.10174,7e-05,9.01583]
[1780458415944,49.05,65705.68,103.4,0.10154,7e-05,9.00265]
[1780458415979,49.05,65705.68,103.4,0.10154,7e-05,9.00265]
[1780458416622,49.06,65701.29,103.4,0.10124,7e-05,8.98273]
[1780458416941,49.06,65701.29,103.4,0.10124,7e-05,8.98273]
[1780458417076,49.06,65701.29,103.4,0.10124,7e-05,8.98273]
[1780458417231,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458417630,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458417638,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458417762,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458417875,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458418148,49.06,65679.88,103.4,0.09973,7e-05,8.88185]
[1780458418196,49.06,65660.82,103.4,0.0984,7e-05,8.79214]
[1780458418800,49.06,65660.82,103.4,0.0984,7e-05,8.79214]
[1780458418834,49.06,65660.82,103.4,0.0984,7e-05,8.79214]
[1780458418934,49.06,65660.82,103.4,0.0984,7e-05,8.79214]
[1780458419273,49.06,65657.43,103.4,0.09818,7e-05,8.77746]
[1780458419513,49.06,65657.43,103.4,0.09818,7e-05,8.77746]
[1780458419638,49.06,65657.43,103.4,0.09818,7e-05,8.77746]
[1780458419677,49.06,65657.43,103.4,0.09818,7e-05,8.77746]
[1780458420359,49.06,65657.43,103.4,0.09818,7e-05,8.77746]
[1780458421946,49.07,65665.18,103.4,0.09874,7e-05,8.81532]
[1780458422277,49.07,65675.83,103.4,0.0995,7e-05,8.8661]
[1780458424928,49.07,65678.45,103.4,0.0997,7e-05,8.87954]
[1780458425300,49.07,65678.45,103.4,0.0997,7e-05,8.87954]
[1780458426782,49.07,65684.37,103.4,0.10013,7e-05,8.9085]
[1780458427390,49.08,65672.33,103.4,0.09929,7e-05,8.85222]
[1780458427558,49.08,65672.33,103.4,0.09929,7e-05,8.85222]
[1780458428251,49.08,65660.3,103.4,0.09846,7e-05,8.79624]
[1780458430733,49.08,65664.11,103.4,0.09875,7e-05,8.81553]
[1780458431149,49.08,65667.97,103.4,0.09903,7e-05,8.83434]
[1780458432208,49.08,65667.97,103.4,0.09903,7e-05,8.83434]
[1780458432907,49.09,65672.64,103.4,0.09936,7e-05,8.85694]
[1780458437840,49.1,65680.83,103.4,0.09998,7e-05,8.89814]
[1780458438703,49.1,65683.36,103.4,0.10017,7e-05,8.91057]
[1780458440653,49.1,65691.31,103.4,0.10074,7e-05,8.94912]
[1780458440806,49.1,65691.31,103.4,0.10074,7e-05,8.94912]
[1780458441080,49.1,65691.31,103.4,0.10074,7e-05,8.94912]
[1780458441902,49.1,65697.37,103.4,0.10119,7e-05,8.97869]
[1780458441997,49.1,65697.37,103.4,0.10119,7e-05,8.97869]
[1780458442891,49.11,65702.24,103.4,0.10155,7e-05,9.00259]
[1780458443085,49.11,65702.24,103.4,0.10155,7e-05,9.00259]
[1780458443240,49.11,65705.41,103.4,0.10179,7e-05,9.01841]
[1780458444708,49.11,65707.97,103.4,0.10198,7e-05,9.03132]
[1780458446059,49.11,65704.12,103.4,0.10172,7e-05,9.01381]
[1780458446803,49.12,65699.74,103.4,0.10142,7e-05,8.99384]
[1780458446902,49.12,65699.74,103.4,0.10142,7e-05,8.99384]
[1780458447046,49.12,65699.74,103.4,0.10142,7e-05,8.99384]
[1780458447269,49.12,65689.76,103.4,0.10071,7e-05,8.94699]
[1780458447526,49.12,65689.76,103.4,0.10071,7e-05,8.94699]
[1780458448276,49.12,65680.2,103.4,0.10004,7e-05,8.90227]
[1780458453322,49.12,65682.8,103.4,0.10022,7e-05,8.9126]
[1780458457448,49.13,65685.44,103.4,0.10043,7e-05,8.92686]
[1780458458346,49.13,65686.19,103.4,0.1005,7e-05,8.93132]
[1780458458591,49.13,65686.19,103.4,0.1005,7e-05,8.93132]
[1780458464388,49.14,65686.41,103.4,0.10056,7e-05,8.93514]
[1780458468474,49.15,65698.07,103.4,0.10141,7e-05,8.99204]
[1780458470433,49.15,65711.64,103.4,0.10241,7e-05,9.05783]
[1780458470545,49.15,65711.64,103.4,0.10241,7e-05,9.05783]
[1780458470851,49.15,65711.64,103.4,0.10241,7e-05,9.05783]
[1780458471393,49.15,65711.64,103.4,0.10241,7e-05,9.05783]
[1780458471446,49.16,65738.68,103.4,0.10437,7e-05,9.18712]
[1780458471866,49.16,65738.68,103.4,0.10437,7e-05,9.18712]
[1780458473411,49.16,65746.78,103.4,0.10496,7e-05,9.22609]
[1780458474172,49.16,65747.64,103.4,0.10503,7e-05,9.23046]
[1780458474176,49.16,65747.64,103.4,0.10503,7e-05,9.23046]
[1780458474393,49.16,65747.64,103.4,0.10503,7e-05,9.23046]
[1780458474479,49.16,65747.64,103.4,0.10503,7e-05,9.23046]
[1780458474477,49.16,65734.94,103.4,0.10411,7e-05,9.17011]
[1780458474947,49.16,65734.94,103.4,0.10411,7e-05,9.17011]
[1780458475525,49.16,65733.14,103.4,0.10398,7e-05,9.16166]
[1780458476066,49.16,65733.14,103.4,0.10398,7e-05,9.16166]
[1780458476482,49.16,65743.09,103.4,0.10471,7e-05,9.20972]
[1780458476839,49.16,65743.09,103.4,0.10471,7e-05,9.20972]
[1780458478066,49.16,65742.47,103.4,0.10467,7e-05,9.20704]
[1780458478932,49.16,65741.73,103.4,0.10462,7e-05,9.20379]
[1780458478998,49.16,65741.73,103.4,0.10462,7e-05,9.20379]
[1780458479503,49.16,65744.15,103.4,0.1048,7e-05,9.21563]
[1780458484721,49.17,65740.13,103.4,0.10452,7e-05,9.19709]
[1780458488226,49.17,65720.35,103.4,0.1031,7e-05,9.10357]
[1780458489280,49.17,65711.05,103.4,0.10244,7e-05,9.05964]
[1780458492717,49.17,65708.11,103.4,0.10224,7e-05,9.04658]
[1780458493622,49.17,65707.36,103.4,0.10219,7e-05,9.04332]
[1780458494021,49.17,65695.4,103.4,0.10134,7e-05,8.98671]
[1780458497440,49.17,65699.11,103.4,0.10161,7e-05,9.00478]
[1780458497463,49.18,65699.7,103.4,0.10166,7e-05,9.00815]
[1780458500855,49.18,65700.57,103.4,0.10173,7e-05,9.01298]
[1780458501165,49.18,65697.27,103.4,0.10151,7e-05,8.99798]
[1780458502509,49.18,65687.79,103.4,0.10084,7e-05,8.95348]
[1780458504252,49.18,65668.58,103.4,0.0995,7e-05,8.86381]
[1780458505253,49.18,65659.01,103.4,0.09883,7e-05,8.81887]
[1780458511108,49.27,65659.95,103.4,0.09931,7e-05,8.85011]
[1780458515109,49.3,65662.16,103.4,0.09955,7e-05,8.86461]
[1780458515127,49.3,65662.16,103.4,0.09955,7e-05,8.86461]
[1780458515473,49.3,65669.61,103.4,0.10008,7e-05,8.90019]
[1780458516214,49.3,65669.61,103.4,0.10008,7e-05,8.90019]
[1780458516494,49.3,65669.61,103.4,0.10008,7e-05,8.90019]
[1780458517561,49.3,65678.38,103.4,0.1007,7e-05,8.94143]
[1780458517199,49.3,65689.65,103.4,0.1015,7e-05,8.9951]
[1780458517684,49.3,65689.65,103.4,0.1015,7e-05,8.9951]
[1780458517720,49.3,65689.65,103.4,0.1015,7e-05,8.9951]
[1780458517809,49.3,65703.84,103.4,0.10251,7e-05,9.06214]
[1780458518728,49.3,65703.84,103.4,0.10251,7e-05,9.06214]
[1780458519841,49.3,65705.49,103.4,0.10264,7e-05,9.0707]
[1780458519963,49.3,65705.49,103.4,0.10264,7e-05,9.0707]
[1780458525371,49.31,65700.31,103.4,0.10229,7e-05,9.04724]
[1780458525543,49.31,65700.31,103.4,0.10229,7e-05,9.04724]
[1780458525797,49.31,65701.03,103.4,0.10234,7e-05,9.05087]
[1780458526901,49.31,65693.57,103.4,0.10182,7e-05,9.01586]
[1780458529762,49.31,65690.73,103.4,0.10163,7e-05,9.0033]
[1780458532750,49.31,65696.02,103.4,0.10202,7e-05,9.0292]
[1780458537311,49.32,65697.8,103.4,0.10216,7e-05,9.03869]
[1780458542671,49.32,65688.29,103.4,0.10151,7e-05,8.99531]
[1780458542878,49.32,65688.29,103.4,0.10151,7e-05,8.99531]
[1780458546456,49.33,65688.86,103.4,0.10156,7e-05,8.99891]
[1780458546541,49.33,65688.86,103.4,0.10156,7e-05,8.99891]
[1780458547300,49.33,65693.82,103.4,0.10193,7e-05,9.02295]
[1780458547490,49.33,65703.86,103.4,0.10264,7e-05,9.0704]
[1780458547972,49.33,65703.86,103.4,0.10264,7e-05,9.0704]
[1780458548565,49.33,65714.62,103.4,0.10343,7e-05,9.12235]
[1780458553601,49.34,65717.39,103.4,0.10366,7e-05,9.13742]
[1780458556406,49.34,65717.11,103.4,0.10365,7e-05,9.13702]
[1780458558367,49.34,65706.01,103.4,0.10286,7e-05,9.08461]
[1780458563437,49.35,65698.15,103.4,0.10231,7e-05,9.04851]
[1780458563462,49.35,65687.37,103.4,0.10155,7e-05,8.99763]
[1780458564792,49.35,65687.01,103.4,0.10152,7e-05,8.99616]
[1780458565478,49.35,65677.67,103.4,0.10087,7e-05,8.95249]
[1780458565719,49.35,65677.67,103.4,0.10087,7e-05,8.95249]
[1780458566563,49.35,65663.29,103.4,0.09986,7e-05,8.88523]
[1780458566716,49.35,65663.29,103.4,0.09986,7e-05,8.88523]
[1780458567516,49.35,65658.11,103.4,0.0995,7e-05,8.86132]
[1780458568577,49.35,65668.61,103.4,0.10026,7e-05,8.91164]
[1780458569590,49.35,65657.89,103.4,0.09951,7e-05,8.86181]
[1780458574857,49.36,65651.07,103.4,0.09904,7e-05,8.8284]
[1780458579353,49.37,65643.8,103.4,0.09857,7e-05,8.79692]
[1780458579366,49.37,65643.68,103.4,0.09857,7e-05,8.797]
[1780458580479,49.37,65643.68,103.4,0.09857,7e-05,8.797]
[1780458581777,49.38,65633.7,103.4,0.0979,7e-05,8.7518]
[1780458582563,49.38,65633.7,103.4,0.0979,7e-05,8.7518]
[1780458584824,49.38,65627.66,103.4,0.09752,7e-05,8.72587]
[1780458585866,49.39,65627.16,103.4,0.09749,7e-05,8.72433]
[1780458586324,49.39,65627.16,103.4,0.09749,7e-05,8.72433]
[1780458586344,49.39,65611.67,103.4,0.09644,7e-05,8.65316]
[1780458586809,49.39,65611.67,103.4,0.09644,7e-05,8.65316]
[1780458587351,49.39,65600.8,103.4,0.09571,7e-05,8.60361]
[1780458588267,49.39,65600.8,103.4,0.09571,7e-05,8.60361]
[1780458588527,49.39,65600.8,103.4,0.09571,7e-05,8.60361]
[1780458588608,49.42,65593.21,103.4,0.09533,7e-05,8.57744]
[1780458588811,49.42,65593.21,103.4,0.09533,7e-05,8.57744]
[1780458589996,49.42,65593.37,103.4,0.09536,7e-05,8.57913]
[1780458590011,49.42,65593.37,103.4,0.09536,7e-05,8.57913]
[1780458590169,49.42,65593.37,103.4,0.09536,7e-05,8.57913]
[1780458590452,49.42,65593.37,103.4,0.09536,7e-05,8.57913]
[1780458590979,49.43,65593.45,103.4,0.09538,7e-05,8.5805]
[1780458591110,49.43,65593.45,103.4,0.09538,7e-05,8.5805]
[1780458591361,49.43,65593.45,103.4,0.09538,7e-05,8.5805]
[1780458591401,49.43,65583.2,103.4,0.0947,7e-05,8.53423]
[1780458591712,49.43,65583.2,103.4,0.0947,7e-05,8.53423]
[1780458591861,49.43,65583.2,103.4,0.0947,7e-05,8.53423]
[1780458592072,49.43,65583.2,103.4,0.0947,7e-05,8.53423]
[1780458592494,49.43,65583.2,103.4,0.0947,7e-05,8.53423]
[1780458592798,49.43,65577.51,103.4,0.09433,7e-05,8.50851]
[1780458592808,49.43,65577.51,103.4,0.09433,7e-05,8.50851]
[1780458592915,49.43,65577.51,103.4,0.09433,7e-05,8.50851]
[1780458593165,49.43,65577.51,103.4,0.09433,7e-05,8.50851]
[1780458593438,49.43,65577.51,103.4,0.09433,7e-05,8.50851]
[1780458593909,49.45,65578.23,103.4,0.09446,7e-05,8.51743]
[1780458594151,49.45,65578.23,103.4,0.09446,7e-05,8.51743]
[1780458594326,49.45,65578.23,103.4,0.09446,7e-05,8.51743]
[1780458594354,49.45,65578.23,103.4,0.09446,7e-05,8.51743]
[1780458594399,49.45,65578.23,103.4,0.09446,7e-05,8.51743]
[1780458594674,49.49,65577.61,103.4,0.09458,7e-05,8.52543]
[1780458594876,49.49,65577.61,103.4,0.09458,7e-05,8.52543]
[1780458594900,49.49,65577.61,103.4,0.09458,7e-05,8.52543]
[1780458595475,49.49,65577.61,103.4,0.09458,7e-05,8.52543]
[1780458595540,49.49,65578.01,103.4,0.09462,7e-05,8.52834]
[1780458595853,49.49,65578.01,103.4,0.09462,7e-05,8.52834]
[1780458595888,49.49,65578.01,103.4,0.09462,7e-05,8.52834]
[1780458596561,49.49,65578.01,103.4,0.09462,7e-05,8.52834]
[1780458597069,49.49,65572.97,103.4,0.09431,7e-05,8.50681]
[1780458597429,49.49,65572.97,103.4,0.09431,7e-05,8.50681]
[1780458597653,49.49,65572.97,103.4,0.09431,7e-05,8.50681]
[1780458597675,49.49,65572.71,103.4,0.09429,7e-05,8.50561]
[1780458598359,49.49,65572.71,103.4,0.09429,7e-05,8.50561]
[1780458598453,49.51,65583.93,103.4,0.09514,7e-05,8.56337]
[1780458599084,49.51,65583.93,103.4,0.09514,7e-05,8.56337]
[1780458599195,49.51,65583.93,103.4,0.09514,7e-05,8.56337]
[1780458599466,49.55,65601.47,103.4,0.09649,7e-05,8.65507]
[1780458600701,49.55,65601.47,103.4,0.09649,7e-05,8.65507]
[1780458600890,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601045,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601056,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601225,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601345,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601368,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601453,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601466,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601684,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601772,49.55,65607.22,103.4,0.0969,7e-05,8.68266]
[1780458601638,49.55,65582.09,103.4,0.09519,7e-05,8.56665]
[1780458601873,49.55,65582.09,103.4,0.09519,7e-05,8.56665]
[1780458602044,49.55,65582.09,103.4,0.09519,7e-05,8.56665]
[1780458602652,49.55,65582.09,103.4,0.09519,7e-05,8.56665]
[1780458602791,49.55,65582.09,103.4,0.09519,7e-05,8.56665]
[1780458602736,49.56,65568.35,103.4,0.09428,7e-05,8.50436]
[1780458603687,49.56,65509.74,103.4,0.09042,7e-05,8.2377]
[1780458604209,49.56,65509.74,103.4,0.09042,7e-05,8.2377]
[1780458604459,49.56,65509.74,103.4,0.09042,7e-05,8.2377]
[1780458604674,49.59,65491.96,103.4,0.0894,6e-05,8.16626]
[1780458605278,49.59,65491.96,103.4,0.0894,6e-05,8.16626]
[1780458606074,49.61,65495.76,103.4,0.08973,6e-05,8.18958]
[1780458606724,49.63,65494.5,103.4,0.08976,6e-05,8.19096]
[1780458606983,49.63,65494.5,103.4,0.08976,6e-05,8.19096]
[1780458610602,49.73,65482.1,103.4,0.08939,6e-05,8.16485]
[1780458612574,49.76,65477.0,103.4,0.0892,6e-05,8.1508]
[1780458613886,49.79,65485.38,103.4,0.08988,6e-05,8.19844]
[1780458613977,49.79,65485.38,103.4,0.08988,6e-05,8.19844]
[1780458614092,49.79,65485.38,103.4,0.08988,6e-05,8.19844]
[1780458614772,49.79,65485.38,103.4,0.08988,6e-05,8.19844]
[1780458615017,49.82,65482.6,103.4,0.08982,6e-05,8.19412]
[1780458615344,49.82,65482.6,103.4,0.08982,6e-05,8.19412]
[1780458615730,49.82,65482.6,103.4,0.08982,6e-05,8.19412]
[1780458615799,49.84,65487.53,103.4,0.09025,6e-05,8.22381]
[1780458616315,49.84,65487.53,103.4,0.09025,6e-05,8.22381]
[1780458616652,49.84,65479.57,103.4,0.08975,6e-05,8.18856]
[1780458617423,49.84,65479.57,103.4,0.08975,6e-05,8.18856]
[1780458617775,49.84,65477.83,103.4,0.08965,6e-05,8.18146]
[1780458618130,49.84,65477.83,103.4,0.08965,6e-05,8.18146]
[1780458620161,49.85,65464.35,103.4,0.0888,6e-05,8.12235]
[1780458622837,49.87,65462.45,103.4,0.08879,6e-05,8.12144]
[1780458623024,49.87,65462.45,103.4,0.08879,6e-05,8.12144]
[1780458623252,49.88,65460.5,103.4,0.08868,6e-05,8.11342]
[1780458623800,49.88,65460.5,103.4,0.08868,6e-05,8.11342]
[1780458623902,49.89,65388.98,103.4,0.08428,6e-05,7.80242]
[1780458624539,49.89,65388.98,103.4,0.08428,6e-05,7.80242]
[1780458624884,49.89,65388.98,103.4,0.08428,6e-05,7.80242]
[1780458624858,49.89,65378.54,103.4,0.08365,6e-05,7.7567]
[1780458625118,49.89,65378.54,103.4,0.08365,6e-05,7.7567]
[1780458625727,49.89,65378.54,103.4,0.08365,6e-05,7.7567]
[1780458626293,49.92,65382.81,103.4,0.08404,6e-05,7.7847]
[1780458626806,50.0,65396.59,103.4,0.08521,6e-05,7.8677]
[1780458627481,50.0,65396.59,103.4,0.08521,6e-05,7.8677]
[1780458627915,50.0,65396.59,103.4,0.08521,6e-05,7.8677]
[1780458627763,50.04,65432.98,103.4,0.08766,6e-05,8.04033]
[1780458628778,50.04,65432.98,103.4,0.08766,6e-05,8.04033]
[1780458628854,50.07,65447.96,103.4,0.08875,6e-05,8.11679]
[1780458629991,50.07,65447.96,103.4,0.08875,6e-05,8.11679]
[1780458630385,50.07,65449.08,103.4,0.08883,6e-05,8.12254]
[1780458630785,50.07,65449.08,103.4,0.08883,6e-05,8.12254]
[1780458630875,50.08,65452.36,103.4,0.08905,6e-05,8.13785]
[1780458631371,50.08,65452.36,103.4,0.08905,6e-05,8.13785]
[1780458632653,50.1,65450.25,103.4,0.089,6e-05,8.13269]
[1780458633848,50.1,65438.63,103.4,0.08827,6e-05,8.08182]
[1780458634643,50.1,65438.63,103.4,0.08827,6e-05,8.08182]
[1780458635338,50.11,65441.4,103.4,0.08847,6e-05,8.09559]
[1780458635341,50.11,65441.4,103.4,0.08847,6e-05,8.09559]
[1780458635737,50.11,65441.4,103.4,0.08847,6e-05,8.09559]
[1780458635979,50.11,65459.18,103.4,0.08962,6e-05,8.17567]
[1780458636219,50.11,65459.18,103.4,0.08962,6e-05,8.17567]
[1780458636393,50.11,65459.18,103.4,0.08962,6e-05,8.17567]
[1780458636639,50.11,65459.18,103.4,0.08962,6e-05,8.17567]
[1780458636883,50.11,65459.18,103.4,0.08962,6e-05,8.17567]
[1780458636947,50.12,65472.98,103.4,0.09051,6e-05,8.23822]
[1780458637232,50.12,65472.98,103.4,0.09051,6e-05,8.23822]
[1780458637848,50.12,65470.12,103.4,0.09034,6e-05,8.22616]
[1780458638022,50.12,65470.12,103.4,0.09034,6e-05,8.22616]
[1780458638182,50.12,65470.12,103.4,0.09034,6e-05,8.22616]
[1780458638958,50.12,65470.12,103.4,0.09034,6e-05,8.22616]
[1780458638978,50.12,65449.75,103.4,0.08905,6e-05,8.13585]
[1780458639868,50.12,65434.51,103.4,0.08809,6e-05,8.06874]
[1780458640875,50.12,65445.87,103.4,0.08882,6e-05,8.11993]
[1780458645771,50.13,65441.54,103.4,0.08858,6e-05,8.10329]
[1780458645965,50.13,65441.54,103.4,0.08858,6e-05,8.10329]
[1780458646921,50.14,65423.59,103.4,0.08747,6e-05,8.02507]
[1780458649832,50.14,65415.51,103.4,0.08698,6e-05,7.99031]
[1780458649944,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650202,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650622,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650833,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650912,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650926,50.15,65404.91,103.4,0.08638,6e-05,7.94795]
[1780458650951,50.16,65383.37,103.4,0.08505,6e-05,7.85376]
[1780458651068,50.16,65383.37,103.4,0.08505,6e-05,7.85376]
[1780458651169,50.16,65383.37,103.4,0.08505,6e-05,7.85376]
[1780458651440,50.16,65383.37,103.4,0.08505,6e-05,7.85376]
[1780458651479,50.16,65383.37,103.4,0.08505,6e-05,7.85376]
[1780458651959,50.16,65375.16,103.4,0.08456,6e-05,7.81842]
[1780458652248,50.16,65375.16,103.4,0.08456,6e-05,7.81842]
[1780458652944,50.16,65375.16,103.4,0.08456,6e-05,7.81842]
[1780458654392,50.2,65381.46,103.4,0.08511,6e-05,7.85778]
[1780458654980,50.22,65395.17,103.4,0.08604,6e-05,7.92334]
[1780458655263,50.22,65395.17,103.4,0.08604,6e-05,7.92334]
[1780458655292,50.22,65395.17,103.4,0.08604,6e-05,7.92334]
[1780458655337,50.22,65395.17,103.4,0.08604,6e-05,7.92334]
[1780458656024,50.22,65395.17,103.4,0.08604,6e-05,7.92334]
[1780458656034,50.23,65408.56,103.4,0.08694,6e-05,7.98684]
[1780458656933,50.23,65408.56,103.4,0.08694,6e-05,7.98684]
[1780458657027,50.23,65408.56,103.4,0.08694,6e-05,7.98684]
[1780458656997,50.23,65395.71,103.4,0.08615,6e-05,7.93114]
[1780458657738,50.23,65395.71,103.4,0.08615,6e-05,7.93114]
[1780458657891,50.23,65395.71,103.4,0.08615,6e-05,7.93114]
[1780458658071,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458658172,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458658187,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458658639,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458658894,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458658976,50.25,65391.75,103.4,0.08597,6e-05,7.9182]
[1780458659011,50.25,65382.67,103.4,0.08541,6e-05,7.87841]
[1780458659222,50.25,65382.67,103.4,0.08541,6e-05,7.87841]
[1780458659350,50.25,65382.67,103.4,0.08541,6e-05,7.87841]
[1780458660357,50.25,65381.92,103.4,0.08539,6e-05,7.87658]
[1780458660457,50.25,65381.92,103.4,0.08539,6e-05,7.87658]
[1780458660640,50.25,65381.92,103.4,0.08539,6e-05,7.87658]
[1780458660808,50.25,65381.92,103.4,0.08539,6e-05,7.87658]
[1780458660963,50.25,65381.92,103.4,0.08539,6e-05,7.87658]
[1780458661062,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661089,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661244,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661310,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661444,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661483,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661641,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458661695,50.25,65399.0,103.4,0.08645,6e-05,7.95202]
[1780458662075,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458662185,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458662416,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458662646,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458662664,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458662776,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458663019,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458663032,50.26,65408.29,103.4,0.08705,6e-05,7.99407]
[1780458663060,50.26,65403.54,103.4,0.08675,6e-05,7.97315]
[1780458663142,50.26,65403.54,103.4,0.08675,6e-05,7.97315]
[1780458663440,50.26,65403.54,103.4,0.08675,6e-05,7.97315]
[1780458663750,50.26,65403.54,103.4,0.08675,6e-05,7.97315]
[1780458664076,50.26,65410.92,103.4,0.08721,6e-05,8.006]
[1780458664286,50.26,65410.92,103.4,0.08721,6e-05,8.006]
[1780458665113,50.26,65410.92,103.4,0.08721,6e-05,8.006]
[1780458665087,50.29,65456.77,103.4,0.09025,6e-05,8.21804]
[1780458665788,50.29,65456.77,103.4,0.09025,6e-05,8.21804]
[1780458665788,50.29,65456.77,103.4,0.09025,6e-05,8.21804]
[1780458665829,50.29,65456.77,103.4,0.09025,6e-05,8.21804]
[1780458666096,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458666780,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458666844,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458666957,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458667062,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458667072,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458667091,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458667097,50.29,65488.45,103.4,0.09229,7e-05,8.35984]
[1780458667102,50.29,65497.27,103.4,0.09288,7e-05,8.40048]
[1780458667769,50.29,65497.27,103.4,0.09288,7e-05,8.40048]
[1780458667889,50.29,65497.27,103.4,0.09288,7e-05,8.40048]
[1780458668109,50.29,65501.14,103.4,0.09314,7e-05,8.41832]
[1780458668968,50.29,65501.14,103.4,0.09314,7e-05,8.41832]
[1780458669116,50.29,65507.08,103.4,0.09354,7e-05,8.44561]
[1780458669747,50.29,65507.08,103.4,0.09354,7e-05,8.44561]
[1780458669756,50.29,65507.08,103.4,0.09354,7e-05,8.44561]
[1780458670123,50.32,65504.79,103.4,0.09349,7e-05,8.44239]
[1780458671046,50.32,65504.79,103.4,0.09349,7e-05,8.44239]
[1780458671155,50.34,65506.95,103.4,0.09374,7e-05,8.45928]
[1780458671199,50.34,65506.95,103.4,0.09374,7e-05,8.45928]
[1780458671295,50.34,65506.95,103.4,0.09374,7e-05,8.45928]
[1780458671461,50.34,65506.95,103.4,0.09374,7e-05,8.45928]
[1780458672040,50.34,65506.95,103.4,0.09374,7e-05,8.45928]
[1780458672518,50.34,65506.91,103.4,0.09374,7e-05,8.4591]
[1780458672641,50.34,65506.91,103.4,0.09374,7e-05,8.4591]
[1780458672893,50.34,65506.91,103.4,0.09374,7e-05,8.4591]
[1780458672970,50.34,65506.91,103.4,0.09374,7e-05,8.4591]
[1780458673038,50.34,65506.91,103.4,0.09374,7e-05,8.4591]
[1780458673136,50.36,65552.32,103.4,0.09684,7e-05,8.66982]
[1780458673344,50.36,65552.32,103.4,0.09684,7e-05,8.66982]
[1780458673761,50.36,65552.32,103.4,0.09684,7e-05,8.66982]
[1780458673871,50.36,65552.32,103.4,0.09684,7e-05,8.66982]
[1780458673981,50.36,65552.32,103.4,0.09684,7e-05,8.66982]
[1780458674038,50.36,65573.83,103.4,0.09829,7e-05,8.76806]
[1780458674381,50.36,65573.83,103.4,0.09829,7e-05,8.76806]
[1780458675091,50.36,65573.83,103.4,0.09829,7e-05,8.76806]
[1780458675097,50.36,65552.56,103.4,0.09687,7e-05,8.672]
[1780458675314,50.36,65552.56,103.4,0.09687,7e-05,8.672]
[1780458675447,50.36,65552.56,103.4,0.09687,7e-05,8.672]
[1780458675561,50.36,65552.56,103.4,0.09687,7e-05,8.672]
[1780458675941,50.36,65561.93,103.4,0.09751,7e-05,8.71535]
[1780458676661,50.36,65561.93,103.4,0.09751,7e-05,8.71535]
[1780458676717,50.36,65561.93,103.4,0.09751,7e-05,8.71535]
[1780458676971,50.36,65561.93,103.4,0.09751,7e-05,8.71535]
[1780458677027,50.37,65567.99,103.4,0.09793,7e-05,8.74357]
[1780458677718,50.37,65567.99,103.4,0.09793,7e-05,8.74357]
[1780458677969,50.37,65567.99,103.4,0.09793,7e-05,8.74357]
[1780458678003,50.37,65567.99,103.4,0.09793,7e-05,8.74357]
[1780458678010,50.37,65574.21,103.4,0.09836,7e-05,8.7725]
[1780458679491,50.37,65579.26,103.4,0.0987,7e-05,8.79563]
[1780458679540,50.37,65579.26,103.4,0.0987,7e-05,8.79563]
[1780458680135,50.37,65579.76,103.4,0.09875,7e-05,8.79872]
[1780458681054,50.37,65579.76,103.4,0.09875,7e-05,8.79872]
[1780458681459,50.37,65573.91,103.4,0.09836,7e-05,8.77229]
[1780458682143,50.37,65573.91,103.4,0.09836,7e-05,8.77229]
[1780458682519,50.37,65567.75,103.4,0.09794,7e-05,8.74442]
[1780458682555,50.37,65567.75,103.4,0.09794,7e-05,8.74442]
[1780458682901,50.37,65567.75,103.4,0.09794,7e-05,8.74442]
[1780458683100,50.37,65567.75,103.4,0.09794,7e-05,8.74442]
[1780458684460,50.38,65555.65,103.4,0.09718,7e-05,8.69294]
[1780458684482,50.38,65555.65,103.4,0.09718,7e-05,8.69294]
[1780458685097,50.38,65555.65,103.4,0.09718,7e-05,8.69294]
[1780458685161,50.4,65543.12,103.4,0.0964,7e-05,8.63993]
[1780458685511,50.4,65543.12,103.4,0.0964,7e-05,8.63993]
[1780458685588,50.4,65543.12,103.4,0.0964,7e-05,8.63993]
[1780458685901,50.42,65524.45,103.4,0.09524,7e-05,8.56065]
[1780458686221,50.42,65524.45,103.4,0.09524,7e-05,8.56065]
[1780458686433,50.42,65524.45,103.4,0.09524,7e-05,8.56065]
[1780458686485,50.42,65524.45,103.4,0.09524,7e-05,8.56065]
[1780458687091,50.42,65524.45,103.4,0.09524,7e-05,8.56065]
[1780458687169,50.42,65514.02,103.4,0.09455,7e-05,8.51377]
[1780458688285,50.42,65523.87,103.4,0.09521,7e-05,8.55904]
[1780458689334,50.42,65523.87,103.4,0.09521,7e-05,8.55904]
[1780458689710,50.42,65523.87,103.4,0.09521,7e-05,8.55904]
[1780458689780,50.42,65523.87,103.4,0.09521,7e-05,8.55904]
[1780458690108,50.42,65523.87,103.4,0.09521,7e-05,8.55904]
[1780458690178,50.42,65533.85,103.4,0.0959,7e-05,8.60589]
[1780458690754,50.42,65533.85,103.4,0.0959,7e-05,8.60589]
[1780458691017,50.42,65533.85,103.4,0.0959,7e-05,8.60589]
[1780458691261,50.45,65530.57,103.4,0.09576,7e-05,8.59459]
[1780458692141,50.45,65530.57,103.4,0.09576,7e-05,8.59459]
[1780458692205,50.47,65522.96,103.4,0.09537,7e-05,8.56767]
[1780458692579,50.47,65522.96,103.4,0.09537,7e-05,8.56767]
[1780458693070,50.47,65522.96,103.4,0.09537,7e-05,8.56767]
[1780458693121,50.47,65522.96,103.4,0.09537,7e-05,8.56767]
[1780458693108,50.48,65533.82,103.4,0.0961,7e-05,8.61768]
[1780458693234,50.48,65533.82,103.4,0.0961,7e-05,8.61768]
[1780458693892,50.48,65547.71,103.4,0.09703,7e-05,8.68077]
[1780458695697,50.48,65552.78,103.4,0.09739,7e-05,8.70461]
[1780458696165,50.48,65552.78,103.4,0.09739,7e-05,8.70461]
[1780458697363,50.48,65553.89,103.4,0.09748,7e-05,8.71095]
[1780458698151,50.48,65553.89,103.4,0.09748,7e-05,8.71095]
[1780458698820,50.49,65552.14,103.4,0.09738,7e-05,8.70421]
[1780458699183,50.49,65552.14,103.4,0.09738,7e-05,8.70421]
[1780458700907,50.49,65557.65,103.4,0.09776,7e-05,8.72994]
[1780458701231,50.51,65556.91,103.4,0.09781,7e-05,8.7328]
[1780458701580,50.51,65556.91,103.4,0.09781,7e-05,8.7328]
[1780458701618,50.51,65556.91,103.4,0.09781,7e-05,8.7328]
[1780458701768,50.51,65556.91,103.4,0.09781,7e-05,8.7328]
[1780458702748,50.51,65563.27,103.4,0.09824,7e-05,8.76181]
[1780458703106,50.51,65563.27,103.4,0.09824,7e-05,8.76181]
[1780458703134,50.51,65563.27,103.4,0.09824,7e-05,8.76181]
[1780458703181,50.51,65575.64,103.4,0.09909,7e-05,8.81891]
[1780458703252,50.51,65575.64,103.4,0.09909,7e-05,8.81891]
[1780458703269,50.51,65575.64,103.4,0.09909,7e-05,8.81891]
[1780458703468,50.51,65575.64,103.4,0.09909,7e-05,8.81891]
[1780458703962,50.51,65575.64,103.4,0.09909,7e-05,8.81891]
[1780458704044,50.52,65572.01,103.4,0.09885,7e-05,8.80284]
[1780458705499,50.52,65569.45,103.4,0.09868,7e-05,8.79114]
[1780458705615,50.52,65572.39,103.4,0.09888,7e-05,8.80458]
[1780458706556,50.52,65572.39,103.4,0.09888,7e-05,8.80458]
[1780458706764,50.53,65576.79,103.4,0.09925,7e-05,8.82986]
[1780458709983,50.55,65575.14,103.4,0.09922,7e-05,8.82709]
[1780458710983,50.56,65576.95,103.4,0.09941,7e-05,8.84015]
[1780458714093,50.58,65576.01,103.4,0.09942,7e-05,8.84042]
[1780458714184,50.6,65567.82,103.4,0.09893,7e-05,8.80752]
[1780458714467,50.6,65567.82,103.4,0.09893,7e-05,8.80752]
[1780458715268,50.6,65563.42,103.4,0.09863,7e-05,8.78744]
[1780458717251,50.6,65558.64,103.4,0.09832,7e-05,8.76659]
[1780458717313,50.6,65558.64,103.4,0.09832,7e-05,8.76659]
[1780458717465,50.6,65558.64,103.4,0.09832,7e-05,8.76659]
[1780458717963,50.6,65558.64,103.4,0.09832,7e-05,8.76659]
[1780458718667,50.6,65550.26,103.4,0.09776,7e-05,8.72894]
[1780458719387,50.6,65554.68,103.4,0.09807,7e-05,8.74984]
[1780458720142,50.6,65554.68,103.4,0.09807,7e-05,8.74984]
[1780458720524,50.6,65560.71,103.4,0.09849,7e-05,8.77788]
[1780458720734,50.6,65560.71,103.4,0.09849,7e-05,8.77788]
[1780458721566,50.61,65553.58,103.4,0.09802,7e-05,8.74594]
[1780458721754,50.61,65553.58,103.4,0.09802,7e-05,8.74594]
[1780458722206,50.62,65548.15,103.4,0.09772,7e-05,8.72619]
[1780458722626,50.62,65548.15,103.4,0.09772,7e-05,8.72619]
[1780458722649,50.62,65548.15,103.4,0.09772,7e-05,8.72619]
[1780458723082,50.62,65548.15,103.4,0.09772,7e-05,8.72619]
[1780458723087,50.63,65539.48,103.4,0.09716,7e-05,8.68779]
[1780458723536,50.63,65539.48,103.4,0.09716,7e-05,8.68779]
[1780458723612,50.63,65539.48,103.4,0.09716,7e-05,8.68779]
[1780458723726,50.63,65551.45,103.4,0.09797,7e-05,8.74277]
[1780458724681,50.63,65551.45,103.4,0.09797,7e-05,8.74277]
[1780458726627,50.63,65557.79,103.4,0.09842,7e-05,8.7728]
[1780458727056,50.63,65557.79,103.4,0.09842,7e-05,8.7728]
[1780458727429,50.64,65560.19,103.4,0.0986,7e-05,8.78474]
[1780458727657,50.64,65560.19,103.4,0.0986,7e-05,8.78474]
[1780458729444,50.64,65559.35,103.4,0.09855,7e-05,8.78139]
[1780458730125,50.64,65559.35,103.4,0.09855,7e-05,8.78139]
[1780458730304,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730463,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730491,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730554,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730598,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730689,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458730775,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458731086,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458731202,50.64,65561.51,103.4,0.0987,7e-05,8.79175]
[1780458731155,50.64,65581.31,103.4,0.10006,7e-05,8.88268]
[1780458731520,50.64,65581.31,103.4,0.10006,7e-05,8.88268]
[1780458731758,50.64,65581.31,103.4,0.10006,7e-05,8.88268]
[1780458732130,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458732381,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458732758,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458732864,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458733134,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458733232,50.64,65596.85,103.4,0.10113,7e-05,8.9544]
[1780458733204,50.64,65610.34,103.4,0.10208,7e-05,9.01723]
[1780458733344,50.64,65610.34,103.4,0.10208,7e-05,9.01723]
[1780458733495,50.64,65610.34,103.4,0.10208,7e-05,9.01723]
[1780458733499,50.64,65610.34,103.4,0.10208,7e-05,9.01723]
[1780458733624,50.64,65613.76,103.4,0.10232,7e-05,9.03298]
[1780458734455,50.64,65613.76,103.4,0.10232,7e-05,9.03298]
[1780458734537,50.64,65613.76,103.4,0.10232,7e-05,9.03298]
[1780458735852,50.65,65615.4,103.4,0.10244,7e-05,9.04075]
[1780458736550,50.65,65614.26,103.4,0.10236,7e-05,9.03567]
[1780458738882,50.65,65612.37,103.4,0.10223,7e-05,9.02731]
[1780458739514,50.65,65612.73,103.4,0.10226,7e-05,9.02917]
[1780458741946,50.65,65614.93,103.4,0.10242,7e-05,9.03968]
[1780458742356,50.65,65619.98,103.4,0.10278,7e-05,9.06316]
[1780458742548,50.65,65619.98,103.4,0.10278,7e-05,9.06316]
[1780458743119,50.65,65665.38,103.4,0.10598,7e-05,9.27365]
[1780458743500,50.65,65665.38,103.4,0.10598,7e-05,9.27365]
[1780458743893,50.65,65665.38,103.4,0.10598,7e-05,9.27365]
[1780458744097,50.65,65665.38,103.4,0.10598,7e-05,9.27365]
[1780458744101,50.65,65690.62,103.4,0.1078,7e-05,9.39147]
[1780458744378,50.65,65690.62,103.4,0.1078,7e-05,9.39147]
[1780458744706,50.65,65690.62,103.4,0.1078,7e-05,9.39147]
[1780458745323,50.65,65688.37,103.4,0.10764,7e-05,9.38116]
[1780458745724,50.65,65688.37,103.4,0.10764,7e-05,9.38116]
[1780458745755,50.65,65688.37,103.4,0.10764,7e-05,9.38116]
[1780458745769,50.65,65688.37,103.4,0.10764,7e-05,9.38116]
[1780458745776,50.65,65688.37,103.4,0.10764,7e-05,9.38116]
[1780458746746,50.65,65685.68,103.4,0.10744,7e-05,9.36842]
[1780458747340,50.65,65689.14,103.4,0.10769,7e-05,9.38436]
[1780458747996,50.65,65689.14,103.4,0.10769,7e-05,9.38436]
[1780458748088,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458748507,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458748550,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458748924,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458748971,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458749055,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458749116,50.65,65709.4,103.4,0.10916,7e-05,9.47966]
[1780458749294,50.65,65719.33,103.4,0.10989,7e-05,9.52617]
[1780458750029,50.65,65719.33,103.4,0.10989,7e-05,9.52617]
[1780458750042,50.65,65719.33,103.4,0.10989,7e-05,9.52617]
[1780458750145,50.65,65732.93,103.4,0.11089,7e-05,9.59013]
[1780458750436,50.65,65732.93,103.4,0.11089,7e-05,9.59013]
[1780458750563,50.65,65732.93,103.4,0.11089,7e-05,9.59013]
[1780458750717,50.65,65732.93,103.4,0.11089,7e-05,9.59013]
[1780458751143,50.65,65732.93,103.4,0.11089,7e-05,9.59013]
[1780458751248,50.65,65722.48,103.4,0.11008,7e-05,9.53685]
[1780458751471,50.65,65722.48,103.4,0.11008,7e-05,9.53685]
[1780458752008,50.65,65722.48,103.4,0.11008,7e-05,9.53685]
[1780458752123,50.65,65722.48,103.4,0.11008,7e-05,9.53685]
[1780458752212,50.65,65708.81,103.4,0.10907,7e-05,9.47233]
[1780458752490,50.65,65708.81,103.4,0.10907,7e-05,9.47233]
[1780458752521,50.65,65708.81,103.4,0.10907,7e-05,9.47233]
[1780458752726,50.65,65708.81,103.4,0.10907,7e-05,9.47233]
[1780458753043,50.65,65708.81,103.4,0.10907,7e-05,9.47233]
[1780458753896,50.65,65714.42,103.4,0.10947,7e-05,9.49822]
[1780458754171,50.65,65714.42,103.4,0.10947,7e-05,9.49822]
[1780458754355,50.65,65714.42,103.4,0.10947,7e-05,9.49822]
[1780458754459,50.65,65711.34,103.4,0.10925,7e-05,9.48371]
[1780458754878,50.65,65711.34,103.4,0.10925,7e-05,9.48371]
[1780458755016,50.65,65711.34,103.4,0.10925,7e-05,9.48371]
[1780458755076,50.64,65698.31,103.4,0.10827,7e-05,9.4205]
[1780458755534,50.64,65698.31,103.4,0.10827,7e-05,9.4205]
[1780458755743,50.64,65698.31,103.4,0.10827,7e-05,9.4205]
[1780458755837,50.64,65698.31,103.4,0.10827,7e-05,9.4205]
[1780458755941,50.64,65698.31,103.4,0.10827,7e-05,9.4205]
[1780458756458,50.63,65704.25,103.4,0.10865,7e-05,9.44511]
[1780458756792,50.63,65704.25,103.4,0.10865,7e-05,9.44511]
[1780458757153,50.63,65704.25,103.4,0.10865,7e-05,9.44511]
[1780458757209,50.63,65704.25,103.4,0.10865,7e-05,9.44511]
[1780458757295,50.63,65728.37,103.4,0.11041,7e-05,9.55826]
[1780458757469,50.63,65728.37,103.4,0.11041,7e-05,9.55826]
[1780458757791,50.63,65728.37,103.4,0.11041,7e-05,9.55826]
[1780458758224,50.63,65728.37,103.4,0.11041,7e-05,9.55826]
[1780458758297,50.63,65737.28,103.4,0.11106,7e-05,9.59984]
[1780458758984,50.63,65737.28,103.4,0.11106,7e-05,9.59984]
[1780458759938,50.63,65738.17,103.4,0.11112,7e-05,9.60404]
[1780458760127,50.63,65738.17,103.4,0.11112,7e-05,9.60404]
[1780458760921,50.63,65738.02,103.4,0.11111,7e-05,9.60306]
[1780458761155,50.63,65738.02,103.4,0.11111,7e-05,9.60306]
[1780458761257,50.63,65738.02,103.4,0.11111,7e-05,9.60306]
[1780458761364,50.63,65746.83,103.4,0.11175,7e-05,9.64408]
[1780458762621,50.61,65740.66,103.4,0.11124,7e-05,9.6118]
[1780458763211,50.61,65740.66,103.4,0.11124,7e-05,9.6118]
[1780458763716,50.61,65741.27,103.4,0.11124,7e-05,9.61205]
[1780458763755,50.61,65741.27,103.4,0.11124,7e-05,9.61205]
[1780458763853,50.61,65741.27,103.4,0.11124,7e-05,9.61205]
[1780458764129,50.61,65741.27,103.4,0.11124,7e-05,9.61205]
[1780458764141,50.61,65741.27,103.4,0.11124,7e-05,9.61205]
[1780458764357,50.59,65720.96,103.4,0.10969,7e-05,9.51241]
[1780458764789,50.59,65720.96,103.4,0.10969,7e-05,9.51241]
[1780458765252,50.59,65720.96,103.4,0.10969,7e-05,9.51241]
[1780458765271,50.59,65720.96,103.4,0.10969,7e-05,9.51241]
[1780458765296,50.59,65720.96,103.4,0.10969,7e-05,9.51241]
[1780458765350,50.59,65710.15,103.4,0.1089,7e-05,9.46165]
[1780458765464,50.59,65710.15,103.4,0.1089,7e-05,9.46165]
[1780458766068,50.59,65710.15,103.4,0.1089,7e-05,9.46165]
[1780458766134,50.59,65710.15,103.4,0.1089,7e-05,9.46165]
[1780458766299,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458766536,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458766895,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458766903,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458767103,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458767130,50.59,65714.72,103.4,0.10922,7e-05,9.48248]
[1780458767334,50.59,65711.78,103.4,0.109,7e-05,9.46836]
[1780458769887,50.59,65710.44,103.4,0.10889,7e-05,9.46145]
[1780458770172,50.59,65710.44,103.4,0.10889,7e-05,9.46145]
[1780458771005,50.59,65710.49,103.4,0.1089,7e-05,9.46168]
[1780458773970,50.57,65719.73,103.4,0.10951,7e-05,9.50119]
[1780458775265,50.56,65707.57,103.4,0.10856,7e-05,9.4403]
[1780458776140,50.56,65707.57,103.4,0.10856,7e-05,9.4403]
[1780458777990,50.54,65713.49,103.4,0.1089,7e-05,9.46201]
[1780458782411,50.52,65716.69,103.4,0.10904,7e-05,9.47125]
[1780458782843,50.52,65716.69,103.4,0.10904,7e-05,9.47125]
[1780458783161,50.52,65732.23,103.4,0.11017,7e-05,9.54411]
[1780458784253,50.52,65732.23,103.4,0.11017,7e-05,9.54411]
[1780458788183,50.5,65734.71,103.4,0.11026,7e-05,9.5501]
[1780458788217,50.5,65734.71,103.4,0.11026,7e-05,9.5501]
[1780458788266,50.5,65737.12,103.4,0.11044,7e-05,9.56146]
[1780458788892,50.5,65737.12,103.4,0.11044,7e-05,9.56146]
[1780458788993,50.5,65737.12,103.4,0.11044,7e-05,9.56146]
[1780458789080,50.5,65737.12,103.4,0.11044,7e-05,9.56146]
[1780458789093,50.5,65737.12,103.4,0.11044,7e-05,9.56146]
[1780458789283,50.5,65749.79,103.4,0.11137,7e-05,9.62086]
[1780458789734,50.5,65749.79,103.4,0.11137,7e-05,9.62086]
[1780458790394,50.5,65749.79,103.4,0.11137,7e-05,9.62086]
[1780458790265,50.5,65762.19,103.4,0.11229,7e-05,9.67936]
[1780458790727,50.5,65762.19,103.4,0.11229,7e-05,9.67936]
[1780458791023,50.5,65762.19,103.4,0.11229,7e-05,9.67936]
[1780458791499,50.5,65765.98,103.4,0.11256,7e-05,9.69705]
[1780458792257,50.5,65765.98,103.4,0.11256,7e-05,9.69705]
[1780458792895,50.49,65767.18,103.4,0.11265,7e-05,9.70237]
[1780458793382,50.49,65767.18,103.4,0.11265,7e-05,9.70237]
[1780458794804,50.49,65759.25,103.4,0.11204,7e-05,9.664]
[1780458795437,50.49,65757.66,103.4,0.11191,7e-05,9.65577]
[1780458795561,50.49,65757.66,103.4,0.11191,7e-05,9.65577]
[1780458795761,50.49,65757.66,103.4,0.11191,7e-05,9.65577]
[1780458796281,50.49,65757.66,103.4,0.11191,7e-05,9.65577]
[1780458796365,50.49,65735.0,103.4,0.11024,7e-05,9.54872]
[1780458796993,50.49,65735.0,103.4,0.11024,7e-05,9.54872]
[1780458797343,50.47,65725.39,103.4,0.10945,7e-05,9.49849]
[1780458797677,50.47,65725.39,103.4,0.10945,7e-05,9.49849]
[1780458798545,50.47,65727.64,103.4,0.10962,7e-05,9.50909]
[1780458798591,50.47,65727.64,103.4,0.10962,7e-05,9.50909]
[1780458799273,50.47,65722.5,103.4,0.10923,7e-05,9.48433]
[1780458803401,50.47,65708.53,103.4,0.1082,7e-05,9.41754]
[1780458804874,50.47,65713.37,103.4,0.10855,7e-05,9.44008]
[1780458804980,50.47,65713.37,103.4,0.10855,7e-05,9.44008]
[1780458805353,50.47,65713.37,103.4,0.10855,7e-05,9.44008]
[1780458805453,50.47,65713.37,103.4,0.10855,7e-05,9.44008]
[1780458805357,50.47,65742.18,103.4,0.11066,7e-05,9.57579]
[1780458805569,50.47,65742.18,103.4,0.11066,7e-05,9.57579]
[1780458806345,50.47,65740.61,103.4,0.11054,7e-05,9.56827]
[1780458806690,50.47,65740.61,103.4,0.11054,7e-05,9.56827]
[1780458806751,50.47,65740.61,103.4,0.11054,7e-05,9.56827]
[1780458806887,50.47,65740.61,103.4,0.11054,7e-05,9.56827]
[1780458807052,50.47,65740.61,103.4,0.11054,7e-05,9.56827]
[1780458807397,50.46,65730.65,103.4,0.10979,7e-05,9.5205]
[1780458807937,50.46,65730.65,103.4,0.10979,7e-05,9.5205]
[1780458808241,50.46,65714.77,103.4,0.10863,7e-05,9.44576]
[1780458809243,50.46,65703.26,103.4,0.10779,7e-05,9.39135]
[1780458810691,50.46,65707.28,103.4,0.10808,7e-05,9.40996]
[1780458811020,50.46,65707.28,103.4,0.10808,7e-05,9.40996]
[1780458811133,50.46,65707.28,103.4,0.10808,7e-05,9.40996]
[1780458811259,50.46,65716.01,103.4,0.10867,7e-05,9.44693]
[1780458811558,50.46,65716.01,103.4,0.10867,7e-05,9.44693]
[1780458811578,50.46,65716.01,103.4,0.10867,7e-05,9.44693]
[1780458811959,50.46,65716.01,103.4,0.10867,7e-05,9.44693]
[1780458813619,50.46,65730.07,103.4,0.10969,7e-05,9.51267]
[1780458814770,50.46,65727.81,103.4,0.10952,7e-05,9.5017]
[1780458815458,50.46,65726.24,103.4,0.1094,7e-05,9.49395]
[1780458816740,50.46,65726.6,103.4,0.10942,7e-05,9.4953]
[1780458817462,50.45,65727.02,103.4,0.10945,7e-05,9.49695]
[1780458819743,50.45,65731.82,103.4,0.10979,7e-05,9.51904]
[1780458823567,50.45,65735.05,103.4,0.11002,7e-05,9.53344]
[1780458824567,50.45,65742.45,103.4,0.11056,7e-05,9.56817]
[1780458827519,50.45,65740.91,103.4,0.11043,7e-05,9.55987]
[1780458828964,50.45,65742.66,103.4,0.11055,7e-05,9.56791]
[1780458829663,50.45,65742.41,103.4,0.11053,7e-05,9.56672]
[1780458830551,50.44,65733.87,103.4,0.1099,7e-05,9.52594]
[1780458831061,50.44,65733.87,103.4,0.1099,7e-05,9.52594]
[1780458832417,50.44,65745.17,103.4,0.11072,7e-05,9.5789]
[1780458832612,50.44,65745.17,103.4,0.11072,7e-05,9.5789]
[1780458834098,50.44,65742.68,103.4,0.11054,7e-05,9.56688]
[1780458836977,50.44,65733.37,103.4,0.10984,7e-05,9.5223]
[1780458838585,50.44,65741.09,103.4,0.1104,7e-05,9.55841]
[1780458842066,50.44,65735.98,103.4,0.11002,7e-05,9.53365]
[1780458842230,50.44,65735.98,103.4,0.11002,7e-05,9.53365]
[1780458842342,50.44,65735.98,103.4,0.11002,7e-05,9.53365]
[1780458842496,50.44,65735.86,103.4,0.11001,7e-05,9.5329]
[1780458842654,50.44,65735.86,103.4,0.11001,7e-05,9.5329]
[1780458843287,50.44,65750.13,103.4,0.11106,7e-05,9.60031]
[1780458843634,50.44,65750.13,103.4,0.11106,7e-05,9.60031]
[1780458843808,50.44,65750.13,103.4,0.11106,7e-05,9.60031]
[1780458845044,50.44,65757.99,103.4,0.11164,7e-05,9.63752]
[1780458845056,50.44,65757.99,103.4,0.11164,7e-05,9.63752]
[1780458845080,50.44,65771.87,103.4,0.11268,7e-05,9.70335]
[1780458846467,50.44,65771.87,103.4,0.11268,7e-05,9.70335]
[1780458846677,50.44,65775.92,103.4,0.11298,7e-05,9.72255]
[1780458847563,50.43,65778.37,103.4,0.11316,8e-05,9.73405]
[1780458851327,50.43,65788.84,103.4,0.11394,8e-05,9.78309]
[1780458852373,50.43,65788.84,103.4,0.11394,8e-05,9.78309]
[1780458853306,50.43,65790.08,103.4,0.11403,8e-05,9.78888]
[1780458853431,50.43,65790.08,103.4,0.11403,8e-05,9.78888]
[1780458853473,50.43,65790.08,103.4,0.11403,8e-05,9.78888]
[1780458853616,50.43,65793.2,103.4,0.11426,8e-05,9.8036]
[1780458854295,50.43,65793.2,103.4,0.11426,8e-05,9.8036]
[1780458854354,50.43,65793.2,103.4,0.11426,8e-05,9.8036]
[1780458854360,50.43,65793.2,103.4,0.11426,8e-05,9.8036]
[1780458854388,50.43,65793.2,103.4,0.11426,8e-05,9.8036]
[1780458856078,50.43,65789.92,103.4,0.11401,8e-05,9.78767]
[1780458856399,50.43,65789.92,103.4,0.11401,8e-05,9.78767]
[1780458856444,50.43,65789.92,103.4,0.11401,8e-05,9.78767]
[1780458856596,50.43,65794.14,103.4,0.11432,8e-05,9.80765]
[1780458857785,50.43,65792.71,103.4,0.11422,8e-05,9.80084]
[1780458857921,50.43,65792.71,103.4,0.11422,8e-05,9.80084]
[1780458858034,50.43,65792.71,103.4,0.11422,8e-05,9.80084]
[1780458860019,50.43,65793.05,103.4,0.11423,8e-05,9.80198]
[1780458860377,50.43,65793.05,103.4,0.11423,8e-05,9.80198]
[1780458861568,50.43,65800.28,103.4,0.11478,8e-05,9.83641]
[1780458862310,50.43,65800.28,103.4,0.11478,8e-05,9.83641]
[1780458863168,50.43,65802.47,103.4,0.11495,8e-05,9.84677]
[1780458863865,50.42,65801.76,103.4,0.11485,8e-05,9.84087]
[1780458865944,50.42,65795.89,103.4,0.1144,8e-05,9.81266]
[1780458866416,50.42,65795.89,103.4,0.1144,8e-05,9.81266]
[1780458866474,50.42,65795.89,103.4,0.1144,8e-05,9.81266]
[1780458866705,50.42,65799.45,103.4,0.11467,8e-05,9.82956]
[1780458867243,50.42,65799.45,103.4,0.11467,8e-05,9.82956]
[1780458867315,50.42,65786.67,103.4,0.1137,8e-05,9.76837]
[1780458868202,50.41,65777.02,103.4,0.11292,7e-05,9.71906]
[1780458869270,50.41,65777.02,103.4,0.11292,7e-05,9.71906]
[1780458869512,50.41,65777.02,103.4,0.11292,7e-05,9.71906]
[1780458869828,50.4,65776.03,103.4,0.11281,7e-05,9.71201]
[1780458870405,50.4,65766.39,103.4,0.11208,7e-05,9.66609]
[1780458870586,50.4,65766.39,103.4,0.11208,7e-05,9.66609]
[1780458870882,50.4,65766.39,103.4,0.11208,7e-05,9.66609]
[1780458871547,50.39,65762.5,103.4,0.11172,7e-05,9.64156]
[1780458872375,50.39,65771.94,103.4,0.11242,7e-05,9.68626]
[1780458872839,50.39,65771.94,103.4,0.11242,7e-05,9.68626]
[1780458872935,50.39,65771.94,103.4,0.11242,7e-05,9.68626]
[1780458873252,50.39,65771.94,103.4,0.11242,7e-05,9.68626]
[1780458874831,50.39,65777.63,103.4,0.11285,7e-05,9.71312]
[1780458875499,50.39,65773.18,103.4,0.11251,7e-05,9.69168]
[1780458875589,50.39,65773.18,103.4,0.11251,7e-05,9.69168]
[1780458876090,50.39,65773.18,103.4,0.11251,7e-05,9.69168]
[1780458876766,50.39,65770.48,103.4,0.11231,7e-05,9.67886]
[1780458877103,50.39,65770.48,103.4,0.11231,7e-05,9.67886]
[1780458877389,50.39,65769.11,103.4,0.1122,7e-05,9.67223]
[1780458877571,50.39,65769.11,103.4,0.1122,7e-05,9.67223]
[1780458877961,50.39,65769.11,103.4,0.1122,7e-05,9.67223]
[1780458883350,50.38,65770.72,103.4,0.11231,7e-05,9.67895]
[1780458883690,50.38,65770.87,103.4,0.11232,7e-05,9.67944]
[1780458883909,50.38,65770.87,103.4,0.11232,7e-05,9.67944]
[1780458884039,50.38,65770.87,103.4,0.11232,7e-05,9.67944]
[1780458884114,50.38,65770.87,103.4,0.11232,7e-05,9.67944]
[1780458884435,50.38,65779.77,103.4,0.11298,8e-05,9.72149]
[1780458884724,50.38,65779.77,103.4,0.11298,8e-05,9.72149]
[1780458884726,50.38,65779.77,103.4,0.11298,8e-05,9.72149]
[1780458884905,50.38,65779.77,103.4,0.11298,8e-05,9.72149]
[1780458885002,50.38,65788.55,103.4,0.11364,8e-05,9.76317]
[1780458885813,50.38,65788.55,103.4,0.11364,8e-05,9.76317]
[1780458886713,50.38,65786.95,103.4,0.11351,8e-05,9.75539]
[1780458886884,50.38,65786.95,103.4,0.11351,8e-05,9.75539]
[1780458887295,50.38,65786.95,103.4,0.11351,8e-05,9.75539]
[1780458887575,50.38,65787.92,103.4,0.11358,8e-05,9.75978]
[1780458887581,50.38,65787.92,103.4,0.11358,8e-05,9.75978]
[1780458887974,50.38,65787.92,103.4,0.11358,8e-05,9.75978]
[1780458889511,50.38,65794.23,103.4,0.11405,8e-05,9.78961]
[1780458889538,50.38,65806.93,103.4,0.11501,8e-05,9.84996]
[1780458890712,50.38,65810.42,103.4,0.11528,8e-05,9.86663]
[1780458892305,50.38,65810.32,103.4,0.11527,8e-05,9.86591]
[1780458892895,50.38,65811.59,103.4,0.11536,8e-05,9.8717]
[1780458892908,50.38,65811.59,103.4,0.11536,8e-05,9.8717]
[1780458893006,50.38,65821.06,103.4,0.11608,8e-05,9.91698]
[1780458893828,50.38,65821.06,103.4,0.11608,8e-05,9.91698]
[1780458894125,50.38,65821.06,103.4,0.11608,8e-05,9.91698]
[1780458894870,50.38,65823.47,103.4,0.11626,8e-05,9.92797]
[1780458895453,50.38,65823.47,103.4,0.11626,8e-05,9.92797]
[1780458895628,50.38,65828.63,103.4,0.11665,8e-05,9.95268]
[1780458895783,50.38,65828.63,103.4,0.11665,8e-05,9.95268]
[1780458896049,50.38,65828.63,103.4,0.11665,8e-05,9.95268]
[1780458896093,50.38,65828.63,103.4,0.11665,8e-05,9.95268]
[1780458896118,50.37,65848.62,103.4,0.11819,8e-05,10.04823]
[1780458896685,50.37,65848.62,103.4,0.11819,8e-05,10.04823]
[1780458897263,50.37,65848.62,103.4,0.11819,8e-05,10.04823]
[1780458897265,50.37,65848.62,103.4,0.11819,8e-05,10.04823]
[1780458900299,50.37,65854.79,103.4,0.11864,8e-05,10.07657]
[1780458900343,50.37,65855.66,103.4,0.1187,8e-05,10.08034]
[1780458900962,50.37,65855.66,103.4,0.1187,8e-05,10.08034]
[1780458902248,50.37,65856.3,103.4,0.11875,8e-05,10.08306]
[1780458902913,50.37,65856.06,103.4,0.11872,8e-05,10.08153]
[1780458903406,50.37,65856.06,103.4,0.11872,8e-05,10.08153]
[1780458903576,50.36,65869.68,103.4,0.11978,8e-05,10.14682]
[1780458903842,50.36,65869.68,103.4,0.11978,8e-05,10.14682]
[1780458904335,50.35,65884.44,103.4,0.12087,8e-05,10.21443]
[1780458904820,50.35,65884.44,103.4,0.12087,8e-05,10.21443]
[1780458904874,50.35,65884.44,103.4,0.12087,8e-05,10.21443]
[1780458904984,50.35,65884.44,103.4,0.12087,8e-05,10.21443]
[1780458905496,50.35,65884.44,103.4,0.12087,8e-05,10.21443]
[1780458906039,50.35,65887.53,103.4,0.12112,8e-05,10.22936]
[1780458906356,50.35,65887.53,103.4,0.12112,8e-05,10.22936]
[1780458906591,50.32,65868.29,103.4,0.11945,8e-05,10.12715]
[1780458906841,50.32,65868.29,103.4,0.11945,8e-05,10.12715]
[1780458906971,50.32,65868.29,103.4,0.11945,8e-05,10.12715]
[1780458907213,50.32,65868.29,103.4,0.11945,8e-05,10.12715]
[1780458907860,50.32,65866.75,103.4,0.11932,8e-05,10.11929]
[1780458908227,50.32,65866.75,103.4,0.11932,8e-05,10.11929]
[1780458908532,50.32,65866.75,103.4,0.11932,8e-05,10.11929]
[1780458908965,50.32,65861.81,103.4,0.11893,8e-05,10.09506]
[1780458909775,50.32,65863.0,103.4,0.11902,8e-05,10.10041]
[1780458910410,50.32,65863.0,103.4,0.11902,8e-05,10.10041]
[1780458910790,50.31,65859.68,103.4,0.11875,8e-05,10.08403]
[1780458911249,50.31,65859.68,103.4,0.11875,8e-05,10.08403]
[1780458911519,50.31,65859.68,103.4,0.11875,8e-05,10.08403]
[1780458911552,50.3,65855.96,103.4,0.1184,8e-05,10.06252]
[1780458912467,50.3,65855.96,103.4,0.1184,8e-05,10.06252]
[1780458912548,50.29,65848.35,103.4,0.11776,8e-05,10.02267]
[1780458913615,50.28,65839.52,103.4,0.11702,8e-05,9.97634]
[1780458914124,50.28,65839.52,103.4,0.11702,8e-05,9.97634]
[1780458915484,50.28,65837.67,103.4,0.11687,8e-05,9.96714]
[1780458915577,50.28,65837.67,103.4,0.11687,8e-05,9.96714]
[1780458916057,50.27,65844.37,103.4,0.11738,8e-05,9.99903]
[1780458916678,50.26,65841.49,103.4,0.1171,8e-05,9.9817]
[1780458916848,50.26,65841.49,103.4,0.1171,8e-05,9.9817]
[1780458917272,50.26,65841.49,103.4,0.1171,8e-05,9.9817]
[1780458917353,50.26,65841.49,103.4,0.1171,8e-05,9.9817]
[1780458918137,50.26,65846.19,103.4,0.11746,8e-05,10.00397]
[1780458918138,50.26,65857.15,103.4,0.1183,8e-05,10.05635]
[1780458920364,50.25,65856.94,103.4,0.11821,8e-05,10.05091]
[1780458921484,50.22,65841.78,103.4,0.11689,8e-05,9.96933]
[1780458922817,50.2,65833.25,103.4,0.11618,8e-05,9.92508]
[1780458924455,50.2,65845.14,103.4,0.11709,8e-05,9.98173]
[1780458925808,50.2,65849.54,103.4,0.11742,8e-05,10.00255]
[1780458925969,50.2,65849.54,103.4,0.11742,8e-05,10.00255]
[1780458926458,50.2,65849.54,103.4,0.11742,8e-05,10.00255]
[1780458926832,50.19,65847.32,103.4,0.11719,8e-05,9.98806]
[1780458929151,50.17,65847.7,103.4,0.11715,8e-05,9.98598]
[1780458929154,50.17,65847.7,103.4,0.11715,8e-05,9.98598]
[1780458930272,50.17,65854.81,103.4,0.1177,8e-05,10.01987]
[1780458930381,50.17,65854.81,103.4,0.1177,8e-05,10.01987]
[1780458930691,50.17,65861.04,103.4,0.11818,8e-05,10.04973]
[1780458931554,50.17,65861.04,103.4,0.11818,8e-05,10.04973]
[1780458931397,50.17,65863.74,103.4,0.11831,8e-05,10.05668]
[1780458932124,50.17,65863.74,103.4,0.11831,8e-05,10.05668]
[1780458933188,50.16,65863.89,103.4,0.11828,8e-05,10.05436]
[1780458936409,50.12,65869.2,103.4,0.11854,8e-05,10.07116]
[1780458936455,50.12,65869.2,103.4,0.11854,8e-05,10.07116]
[1780458936524,50.11,65871.38,103.4,0.11866,8e-05,10.07845]
[1780458937054,50.11,65871.38,103.4,0.11866,8e-05,10.07845]
[1780458937331,50.11,65871.38,103.4,0.11866,8e-05,10.07845]
[1780458937463,50.11,65880.08,103.4,0.11933,8e-05,10.12018]
[1780458938164,50.11,65880.08,103.4,0.11933,8e-05,10.12018]
[1780458939612,50.11,65885.82,103.4,0.11978,8e-05,10.14764]
[1780458940239,50.11,65889.3,103.4,0.12004,8e-05,10.16373]
[1780458942145,50.11,65889.1,103.4,0.12001,8e-05,10.16236]
[1780458943545,50.11,65888.76,103.4,0.11998,8e-05,10.16031]
[1780458947762,50.1,65889.09,103.4,0.11997,8e-05,10.15997]
[1780458948744,50.1,65881.59,103.4,0.11938,8e-05,10.12327]
[1780458948889,50.1,65881.59,103.4,0.11938,8e-05,10.12327]
[1780458950716,50.1,65882.7,103.4,0.11946,8e-05,10.12804]
[1780458950994,50.1,65882.7,103.4,0.11946,8e-05,10.12804]
[1780458951650,50.08,65876.48,103.4,0.11892,8e-05,10.09474]
[1780458952132,50.08,65876.48,103.4,0.11892,8e-05,10.09474]
[1780458952189,50.08,65876.48,103.4,0.11892,8e-05,10.09474]
[1780458952538,50.08,65876.48,103.4,0.11892,8e-05,10.09474]
[1780458952639,50.08,65871.38,103.4,0.11847,8e-05,10.06743]
[1780458953106,50.08,65871.38,103.4,0.11847,8e-05,10.06743]
[1780458953445,50.07,65870.57,103.4,0.11837,8e-05,10.06133]
[1780458954356,50.07,65870.57,103.4,0.11837,8e-05,10.06133]
[1780458954691,50.06,65865.74,103.4,0.11795,8e-05,10.03495]
[1780458955886,50.06,65863.57,103.4,0.11777,8e-05,10.0242]
[1780458958377,50.06,65854.81,103.4,0.11709,8e-05,9.98147]
[1780458961302,50.05,65860.36,103.4,0.11751,8e-05,10.00772]
[1780458964826,50.05,65869.26,103.4,0.11818,8e-05,10.04972]
[1780458966343,50.05,65866.81,103.4,0.11799,8e-05,10.03759]
[1780458968217,50.05,65860.46,103.4,0.11749,8e-05,10.00643]
[1780458968744,50.05,65861.2,103.4,0.11754,8e-05,10.00979]
[1780458971202,50.04,65863.08,103.4,0.11768,8e-05,10.01843]
[1780458972204,50.04,65866.2,103.4,0.11792,8e-05,10.03327]
[1780458972928,50.04,65870.48,103.4,0.11825,8e-05,10.0538]
[1780458975061,50.03,65871.26,103.4,0.11825,8e-05,10.05373]
[1780458978518,50.02,65862.44,103.4,0.1175,8e-05,10.00774]
[1780458978658,50.02,65862.44,103.4,0.1175,8e-05,10.00774]
[1780458979584,50.02,65861.77,103.4,0.11745,8e-05,10.00429]
[1780458979701,50.02,65861.77,103.4,0.11745,8e-05,10.00429]
[1780458979738,50.02,65862.88,103.4,0.11753,8e-05,10.00945]
[1780458979843,50.02,65862.88,103.4,0.11753,8e-05,10.00945]
[1780458980206,50.02,65862.88,103.4,0.11753,8e-05,10.00945]
[1780458980463,50.02,65862.88,103.4,0.11753,8e-05,10.00945]
[1780458980522,50.02,65850.83,103.4,0.11659,8e-05,9.951]
[1780458982172,50.02,65848.45,103.4,0.11641,8e-05,9.93922]
[1780458982925,50.01,65845.15,103.4,0.11615,8e-05,9.92302]
[1780458984383,50.01,65844.38,103.4,0.11608,8e-05,9.91904]
[1780458985258,50.01,65845.15,103.4,0.11614,8e-05,9.9225]
[1780458985989,50.01,65845.32,103.4,0.11615,8e-05,9.92306]
[1780458986559,50.01,65845.32,103.4,0.11615,8e-05,9.92306]
[1780458986992,50.01,65845.05,103.4,0.11612,8e-05,9.92149]
[1780458987523,50.01,65845.05,103.4,0.11612,8e-05,9.92149]
[1780458987533,50.01,65845.05,103.4,0.11612,8e-05,9.92149]
[1780458988508,50.01,65849.71,103.4,0.11648,8e-05,9.9437]
[1780458989207,50.01,65857.16,103.4,0.11705,8e-05,9.97948]
[1780458989795,50.01,65860.54,103.4,0.11731,8e-05,9.99558]
[1780458989804,50.01,65860.54,103.4,0.11731,8e-05,9.99558]
[1780458990279,50.01,65860.54,103.4,0.11731,8e-05,9.99558]
[1780458990695,50.01,65849.58,103.4,0.11646,8e-05,9.94243]
[1780458991771,50.01,65843.49,103.4,0.11594,8e-05,9.90885]
[1780458992297,50.01,65843.49,103.4,0.11594,8e-05,9.90885]
[1780458992519,50.01,65843.49,103.4,0.11594,8e-05,9.90885]
[1780458992973,50.01,65843.93,103.4,0.11598,8e-05,9.91087]
[1780458993735,50.01,65843.13,103.4,0.11591,8e-05,9.9069]
[1780458994123,50.01,65843.13,103.4,0.11591,8e-05,9.9069]
[1780458995092,50.01,65840.42,103.4,0.1157,8e-05,9.89361]
[1780458996529,50.0,65839.77,103.4,0.11565,8e-05,9.89027]
[1780458996580,50.0,65839.77,103.4,0.11565,8e-05,9.89027]
[1780458996617,50.0,65839.77,103.4,0.11565,8e-05,9.89027]
[1780458997256,50.0,65837.73,103.4,0.11549,8e-05,9.88023]
[1780458999414,50.0,65834.07,103.4,0.1152,8e-05,9.86224]
[1780458999427,50.0,65834.07,103.4,0.1152,8e-05,9.86224]
[1780458999595,50.0,65834.07,103.4,0.1152,8e-05,9.86224]
[1780458999663,50.0,65824.39,103.4,0.11446,8e-05,9.81554]
[1780458999801,50.0,65824.39,103.4,0.11446,8e-05,9.81554]
[1780458999827,50.0,65824.39,103.4,0.11446,8e-05,9.81554]
[1780459000224,50.0,65824.39,103.4,0.11446,8e-05,9.81554]
[1780459000670,50.0,65806.15,103.4,0.11307,8e-05,9.72775]
[1780459001041,50.0,65806.15,103.4,0.11307,8e-05,9.72775]
[1780459001214,50.0,65806.15,103.4,0.11307,8e-05,9.72775]
[1780459002948,50.0,65806.02,103.4,0.11305,8e-05,9.72686]
[1780459003691,50.0,65806.25,103.4,0.11307,8e-05,9.72782]
[1780459005078,50.0,65808.73,103.4,0.11325,8e-05,9.73955]
[1780459009143,50.0,65803.42,103.4,0.11284,8e-05,9.71365]
[1780459009155,50.0,65803.42,103.4,0.11284,8e-05,9.71365]
[1780459009347,50.0,65800.43,103.4,0.11262,8e-05,9.69922]
[1780459010052,50.0,65800.43,103.4,0.11262,8e-05,9.69922]
[1780459010810,50.0,65804.0,103.4,0.11289,8e-05,9.71631]
[1780459011267,50.0,65804.0,103.4,0.11289,8e-05,9.71631]
[1780459011879,50.0,65806.3,103.4,0.11306,8e-05,9.72738]
[1780459017062,50.0,65805.26,103.4,0.11298,8e-05,9.72244]
[1780459018325,50.0,65807.49,103.4,0.11315,8e-05,9.73312]
[1780459019987,50.0,65810.74,103.4,0.1134,8e-05,9.74868]
[1780459020077,50.0,65810.74,103.4,0.1134,8e-05,9.74868]
[1780459020135,50.0,65810.74,103.4,0.1134,8e-05,9.74868]
[1780459020740,50.0,65811.33,103.4,0.11344,8e-05,9.75149]
[1780459020821,50.0,65811.33,103.4,0.11344,8e-05,9.75149]
[1780459021918,50.0,65819.58,103.4,0.11407,8e-05,9.79098]
[1780459022373,50.0,65819.58,103.4,0.11407,8e-05,9.79098]
[1780459022469,50.0,65809.31,103.4,0.11329,8e-05,9.7416]
[1780459023428,50.0,65809.31,103.4,0.11329,8e-05,9.7416]
[1780459023759,50.0,65809.86,103.4,0.11333,8e-05,9.74421]
[1780459023818,50.0,65809.86,103.4,0.11333,8e-05,9.74421]
[1780459023827,50.0,65809.86,103.4,0.11333,8e-05,9.74421]
[1780459024393,50.0,65809.86,103.4,0.11333,8e-05,9.74421]
[1780459024442,50.0,65809.86,103.4,0.11333,8e-05,9.74421]
[1780459024451,50.0,65820.22,103.4,0.11411,8e-05,9.79393]
[1780459025767,50.0,65828.85,103.4,0.11477,8e-05,9.83534]
[1780459025867,50.0,65828.85,103.4,0.11477,8e-05,9.83534]
[1780459027552,50.0,65826.81,103.4,0.11462,8e-05,9.82554]
[1780459028240,50.0,65826.94,103.4,0.11462,8e-05,9.82595]
[1780459028931,50.0,65826.4,103.4,0.11458,8e-05,9.82325]
[1780459030805,49.99,65828.62,103.4,0.11475,8e-05,9.83383]
[1780459032905,49.99,65831.03,103.4,0.11493,8e-05,9.84519]
[1780459038310,49.99,65830.69,103.4,0.11489,8e-05,9.8429]
[1780459038369,49.99,65830.69,103.4,0.11489,8e-05,9.8429]
[1780459038483,49.99,65830.69,103.4,0.11489,8e-05,9.8429]
[1780459038680,49.99,65830.69,103.4,0.11489,8e-05,9.8429]
[1780459038758,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459038769,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459039072,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459039215,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459039396,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459039461,49.99,65834.78,103.4,0.1152,8e-05,9.86232]
[1780459040041,49.99,65842.25,103.4,0.11577,8e-05,9.89817]
[1780459040043,49.99,65842.25,103.4,0.11577,8e-05,9.89817]
[1780459040519,49.99,65842.25,103.4,0.11577,8e-05,9.89817]
[1780459041047,49.99,65849.28,103.4,0.11631,8e-05,9.93196]
[1780459041062,49.99,65849.28,103.4,0.11631,8e-05,9.93196]
[1780459041700,49.99,65849.28,103.4,0.11631,8e-05,9.93196]
[1780459042066,49.99,65847.07,103.4,0.11614,8e-05,9.92107]
[1780459042741,49.99,65847.07,103.4,0.11614,8e-05,9.92107]
[1780459044047,49.99,65842.21,103.4,0.11576,8e-05,9.89742]
[1780459044122,49.99,65842.21,103.4,0.11576,8e-05,9.89742]
[1780459046272,49.99,65843.2,103.4,0.11583,8e-05,9.9018]
[1780459046519,49.99,65843.2,103.4,0.11583,8e-05,9.9018]
[1780459046730,49.99,65843.2,103.4,0.11583,8e-05,9.9018]
[1780459046818,49.99,65844.4,103.4,0.11592,8e-05,9.90753]
[1780459046944,49.99,65844.4,103.4,0.11592,8e-05,9.90753]
[1780459047424,49.99,65844.4,103.4,0.11592,8e-05,9.90753]
[1780459047729,49.98,65824.02,103.4,0.11431,8e-05,9.80639]
[1780459048057,49.98,65824.02,103.4,0.11431,8e-05,9.80639]
[1780459048697,49.98,65807.88,103.4,0.11308,8e-05,9.72866]
[1780459049834,49.98,65811.57,103.4,0.11336,8e-05,9.74635]
[1780459050087,49.98,65811.57,103.4,0.11336,8e-05,9.74635]
[1780459051349,49.98,65812.06,103.4,0.11339,8e-05,9.74849]
[1780459051442,49.98,65812.06,103.4,0.11339,8e-05,9.74849]
[1780459051608,49.98,65812.06,103.4,0.11339,8e-05,9.74849]
[1780459054724,49.97,65813.08,103.4,0.11342,8e-05,9.74893]
[1780459055017,49.97,65812.66,103.4,0.11339,8e-05,9.74692]
[1780459055978,49.97,65810.1,103.4,0.11319,8e-05,9.7346]
[1780459056655,49.97,65810.1,103.4,0.11319,8e-05,9.7346]
[1780459056878,49.97,65809.01,103.4,0.11311,8e-05,9.72931]
[1780459057592,49.97,65809.01,103.4,0.11311,8e-05,9.72931]
[1780459057691,49.97,65809.01,103.4,0.11311,8e-05,9.72931]
[1780459057965,49.97,65807.06,103.4,0.11296,8e-05,9.71996]
[1780459059457,49.97,65799.76,103.4,0.11241,8e-05,9.685]
[1780459059529,49.97,65792.55,103.4,0.11187,8e-05,9.65045]
[1780459060042,49.97,65792.55,103.4,0.11187,8e-05,9.65045]
[1780459060086,49.97,65792.55,103.4,0.11187,8e-05,9.65045]
[1780459060776,49.97,65788.3,103.4,0.11155,7e-05,9.63007]
[1780459060868,49.97,65788.3,103.4,0.11155,7e-05,9.63007]
[1780459062439,49.97,65784.78,103.4,0.11129,7e-05,9.61326]
[1780459063048,49.97,65781.97,103.4,0.11107,7e-05,9.59965]
[1780459063700,49.97,65767.19,103.4,0.10997,7e-05,9.52901]
[1780459063896,49.97,65767.19,103.4,0.10997,7e-05,9.52901]
[1780459064122,49.97,65767.19,103.4,0.10997,7e-05,9.52901]
[1780459065941,49.97,65757.51,103.4,0.10925,7e-05,9.48286]
[1780459066007,49.97,65757.51,103.4,0.10925,7e-05,9.48286]
[1780459066369,49.97,65757.51,103.4,0.10925,7e-05,9.48286]
[1780459066719,49.97,65757.51,103.4,0.10925,7e-05,9.48286]
[1780459067686,49.97,65756.18,103.4,0.10915,7e-05,9.47654]
[1780459067914,49.97,65764.47,103.4,0.10977,7e-05,9.5161]
[1780459068737,49.97,65764.47,103.4,0.10977,7e-05,9.5161]
[1780459069104,49.97,65770.88,103.4,0.11024,7e-05,9.54669]
[1780459069173,49.97,65770.88,103.4,0.11024,7e-05,9.54669]
[1780459069369,49.97,65770.88,103.4,0.11024,7e-05,9.54669]
[1780459071839,49.97,65770.78,103.4,0.11024,7e-05,9.54635]
[1780459073545,49.97,65770.91,103.4,0.11025,7e-05,9.547]
[1780459073588,49.97,65770.91,103.4,0.11025,7e-05,9.547]
[1780459073763,49.97,65770.91,103.4,0.11025,7e-05,9.547]
[1780459074030,49.97,65770.8,103.4,0.11024,7e-05,9.5465]
[1780459074122,49.97,65770.8,103.4,0.11024,7e-05,9.5465]
[1780459074766,49.97,65770.8,103.4,0.11024,7e-05,9.5465]
[1780459074565,49.97,65760.99,103.4,0.10951,7e-05,9.49971]
[1780459075307,49.97,65760.99,103.4,0.10951,7e-05,9.49971]
[1780459075378,49.97,65760.99,103.4,0.10951,7e-05,9.49971]
[1780459076053,49.97,65756.09,103.4,0.10915,7e-05,9.47639]
[1780459076637,49.97,65756.09,103.4,0.10915,7e-05,9.47639]
[1780459077100,49.97,65754.94,103.4,0.10906,7e-05,9.47087]
[1780459077966,49.97,65752.44,103.4,0.10888,7e-05,9.45896]
[1780459077996,49.97,65752.44,103.4,0.10888,7e-05,9.45896]
[1780459079029,49.97,65747.22,103.4,0.10849,7e-05,9.43419]
[1780459079593,49.97,65747.22,103.4,0.10849,7e-05,9.43419]
[1780459080471,49.97,65740.53,103.4,0.108,7e-05,9.40238]
[1780459080850,49.97,65735.89,103.4,0.10766,7e-05,9.38035]
[1780459081456,49.97,65735.89,103.4,0.10766,7e-05,9.38035]
[1780459081796,49.97,65725.16,103.4,0.10688,7e-05,9.3296]
[1780459082635,49.97,65725.16,103.4,0.10688,7e-05,9.3296]
[1780459083113,49.97,65725.06,103.4,0.10687,7e-05,9.32913]
[1780459083383,49.97,65735.8,103.4,0.10765,7e-05,9.37992]
[1780459084313,49.97,65735.8,103.4,0.10765,7e-05,9.37992]
[1780459084959,49.97,65738.22,103.4,0.10783,7e-05,9.39138]
[1780459085610,49.97,65738.22,103.4,0.10783,7e-05,9.39138]
[1780459086533,49.97,65737.09,103.4,0.10775,7e-05,9.38619]
[1780459086717,49.97,65737.09,103.4,0.10775,7e-05,9.38619]
[1780459086784,49.97,65723.52,103.4,0.10676,7e-05,9.32204]
[1780459086823,49.97,65723.52,103.4,0.10676,7e-05,9.32204]
[1780459087747,49.97,65711.7,103.4,0.1059,7e-05,9.26616]
[1780459088214,49.97,65711.7,103.4,0.1059,7e-05,9.26616]
[1780459088562,49.97,65711.7,103.4,0.1059,7e-05,9.26616]
[1780459089606,49.97,65712.36,103.4,0.10595,7e-05,9.26926]
[1780459090257,49.97,65716.02,103.4,0.10622,7e-05,9.28661]
[1780459090599,49.97,65716.02,103.4,0.10622,7e-05,9.28661]
[1780459090988,49.97,65722.04,103.4,0.10665,7e-05,9.3151]
[1780459091154,49.97,65722.04,103.4,0.10665,7e-05,9.3151]
[1780459091220,49.97,65722.04,103.4,0.10665,7e-05,9.3151]
[1780459092363,49.97,65739.8,103.4,0.10795,7e-05,9.3993]
[1780459093227,49.97,65739.8,103.4,0.10795,7e-05,9.3993]
[1780459094278,49.97,65740.69,103.4,0.10802,7e-05,9.4036]
[1780459096211,49.97,65737.32,103.4,0.10777,7e-05,9.38764]
[1780459096498,49.97,65737.32,103.4,0.10777,7e-05,9.38764]
[1780459096602,49.97,65737.32,103.4,0.10777,7e-05,9.38764]
[1780459096979,49.97,65736.06,103.4,0.10768,7e-05,9.38169]
[1780459097467,49.97,65736.06,103.4,0.10768,7e-05,9.38169]
[1780459097555,49.97,65736.06,103.4,0.10768,7e-05,9.38169]
[1780459097928,49.97,65734.56,103.4,0.10757,7e-05,9.37462]
[1780459098028,49.97,65734.56,103.4,0.10757,7e-05,9.37462]
[1780459098588,49.97,65719.58,103.4,0.10648,7e-05,9.30385]
[1780459099481,49.97,65710.67,103.4,0.10584,7e-05,9.26174]
[1780459101127,49.97,65716.82,103.4,0.10628,7e-05,9.29076]
[1780459101611,49.97,65716.82,103.4,0.10628,7e-05,9.29076]
[1780459102364,49.97,65720.93,103.4,0.10658,7e-05,9.31025]
[1780459103993,49.97,65721.3,103.4,0.10661,7e-05,9.31235]
[1780459104547,49.97,65721.3,103.4,0.10661,7e-05,9.31235]
[1780459104648,49.97,65721.3,103.4,0.10661,7e-05,9.31235]
[1780459104700,49.97,65721.3,103.4,0.10661,7e-05,9.31235]
[1780459104749,49.97,65721.3,103.4,0.10661,7e-05,9.31235]
[1780459105064,49.97,65721.74,103.4,0.10665,7e-05,9.31459]
[1780459105201,49.97,65721.74,103.4,0.10665,7e-05,9.31459]
[1780459105640,49.97,65721.74,103.4,0.10665,7e-05,9.31459]
[1780459105662,49.97,65721.74,103.4,0.10665,7e-05,9.31459]
[1780459105747,49.98,65735.75,103.4,0.10767,7e-05,9.38098]
[1780459105923,49.98,65735.75,103.4,0.10767,7e-05,9.38098]
[1780459106430,49.98,65735.75,103.4,0.10767,7e-05,9.38098]
[1780459106548,49.98,65735.75,103.4,0.10767,7e-05,9.38098]
[1780459106864,49.98,65730.74,103.4,0.10731,7e-05,9.35766]
[1780459107702,49.98,65730.74,103.4,0.10731,7e-05,9.35766]
[1780459107801,49.98,65719.08,103.4,0.10646,7e-05,9.30247]
[1780459108187,49.98,65719.08,103.4,0.10646,7e-05,9.30247]
[1780459108573,49.98,65719.08,103.4,0.10646,7e-05,9.30247]
[1780459108765,49.98,65709.87,103.4,0.10579,7e-05,9.25898]
[1780459111936,49.98,65710.47,103.4,0.1058,7e-05,9.25817]
[1780459112752,49.98,65710.47,103.4,0.1058,7e-05,9.25817]
[1780459113512,49.98,65714.12,103.4,0.10607,7e-05,9.27547]
[1780459113533,49.98,65714.12,103.4,0.10607,7e-05,9.27547]
[1780459113737,49.98,65714.12,103.4,0.10607,7e-05,9.27547]
[1780459114013,49.98,65719.7,103.4,0.10648,7e-05,9.30201]
[1780459116189,49.98,65717.47,103.4,0.10632,7e-05,9.29184]
[1780459116199,49.98,65717.47,103.4,0.10632,7e-05,9.29184]
[1780459118662,49.98,65716.77,103.4,0.10627,7e-05,9.28884]
[1780459119975,49.98,65722.67,103.4,0.10671,7e-05,9.317]
[1780459122586,49.98,65727.67,103.4,0.10708,7e-05,9.34096]
[1780459122704,49.98,65727.67,103.4,0.10708,7e-05,9.34096]
[1780459122793,49.98,65727.52,103.4,0.10707,7e-05,9.34035]
[1780459128193,49.98,65722.55,103.4,0.10671,7e-05,9.31745]
[1780459130346,49.99,65722.92,103.4,0.10675,7e-05,9.31943]
[1780459135684,49.99,65721.89,103.4,0.10668,7e-05,9.31537]
[1780459139173,49.99,65721.46,103.4,0.10666,7e-05,9.31377]
[1780459140854,49.99,65728.95,103.4,0.10721,7e-05,9.34929]
[1780459142794,49.99,65729.8,103.4,0.10727,7e-05,9.35355]
[1780459143077,49.99,65733.06,103.4,0.10751,7e-05,9.36901]
[1780459144361,49.99,65740.62,103.4,0.10806,7e-05,9.40487]
[1780459147231,49.99,65746.87,103.4,0.10853,7e-05,9.43472]
[1780459147513,49.99,65746.87,103.4,0.10853,7e-05,9.43472]
[1780459152635,49.99,65748.09,103.4,0.10862,7e-05,9.44042]
[1780459152745,49.99,65748.09,103.4,0.10862,7e-05,9.44042]
[1780459153158,49.99,65749.04,103.4,0.10869,7e-05,9.44489]
[1780459154038,49.99,65749.66,103.4,0.10873,7e-05,9.44789]
[1780459154786,49.99,65749.66,103.4,0.10873,7e-05,9.44789]
[1780459154870,49.99,65749.66,103.4,0.10873,7e-05,9.44789]
[1780459154827,49.99,65753.74,103.4,0.10903,7e-05,9.46731]
[1780459155008,49.99,65753.74,103.4,0.10903,7e-05,9.46731]
[1780459158661,49.99,65766.12,103.4,0.10995,7e-05,9.5265]
[1780459160303,49.99,65765.8,103.4,0.10993,7e-05,9.52517]
[1780459160868,49.99,65755.53,103.4,0.10917,7e-05,9.47639]
[1780459161637,49.99,65755.53,103.4,0.10917,7e-05,9.47639]
[1780459162511,49.99,65752.17,103.4,0.10893,7e-05,9.4605]
[1780459163259,49.99,65754.15,103.4,0.10908,7e-05,9.47005]
[1780459163376,49.99,65754.15,103.4,0.10908,7e-05,9.47005]
[1780459163889,50.0,65758.25,103.4,0.10938,7e-05,9.48969]
[1780459166195,50.0,65759.01,103.4,0.10944,7e-05,9.49358]
[1780459171945,50.0,65755.7,103.4,0.10921,7e-05,9.4785]
[1780459177008,50.0,65757.28,103.4,0.1093,7e-05,9.48286]
[1780459183460,50.0,65757.26,103.4,0.10931,7e-05,9.48356]
[1780459188668,50.01,65758.11,103.4,0.10939,7e-05,9.48837]
[1780459194029,50.01,65757.07,103.4,0.10932,7e-05,9.48426]
[1780459197073,50.01,65755.39,103.4,0.1092,7e-05,9.47668]
[1780459197078,50.01,65755.39,103.4,0.1092,7e-05,9.47668]
[1780459197350,50.01,65755.39,103.4,0.1092,7e-05,9.47668]
[1780459201255,50.01,65757.51,103.4,0.10937,7e-05,9.48716]
[1780459202822,50.01,65740.54,103.4,0.10812,7e-05,9.40694]
[1780459203150,50.01,65740.54,103.4,0.10812,7e-05,9.40694]
[1780459204044,50.01,65739.7,103.4,0.10806,7e-05,9.40295]
[1780459204213,50.01,65739.7,103.4,0.10806,7e-05,9.40295]
[1780459204890,50.01,65768.51,103.4,0.11019,7e-05,9.53996]
[1780459204978,50.01,65768.51,103.4,0.11019,7e-05,9.53996]
[1780459205746,50.01,65787.53,103.4,0.11161,7e-05,9.63088]
[1780459207751,50.01,65786.95,103.4,0.11157,7e-05,9.62825]
[1780459207857,50.01,65786.95,103.4,0.11157,7e-05,9.62825]
[1780459208832,50.01,65783.98,103.4,0.11135,7e-05,9.61406]
[1780459208954,50.01,65798.5,103.4,0.11244,8e-05,9.68354]
[1780459209867,50.01,65798.5,103.4,0.11244,8e-05,9.68354]
[1780459209917,50.01,65798.5,103.4,0.11244,8e-05,9.68354]
[1780459210781,50.02,65804.71,103.4,0.11291,8e-05,9.71341]
[1780459210838,50.02,65812.22,103.4,0.11348,8e-05,9.74942]
[1780459211668,50.02,65812.22,103.4,0.11348,8e-05,9.74942]
[1780459213405,50.02,65804.13,103.4,0.11287,8e-05,9.71061]
[1780459213601,50.02,65804.13,103.4,0.11287,8e-05,9.71061]
[1780459213640,50.02,65804.13,103.4,0.11287,8e-05,9.71061]
[1780459214840,50.01,65802.74,103.4,0.11276,8e-05,9.70383]
[1780459214913,50.01,65802.74,103.4,0.11276,8e-05,9.70383]
[1780459215241,50.01,65810.85,103.4,0.11338,8e-05,9.74267]
[1780459215382,50.01,65810.85,103.4,0.11338,8e-05,9.74267]
[1780459217379,50.01,65820.67,103.4,0.11412,8e-05,9.78972]
[1780459218011,50.01,65820.67,103.4,0.11412,8e-05,9.78972]
[1780459219277,50.01,65822.41,103.4,0.11425,8e-05,9.79803]
[1780459220921,50.01,65828.12,103.4,0.11469,8e-05,9.82539]
[1780459222239,50.01,65833.76,103.4,0.11512,8e-05,9.85246]
[1780459226157,50.01,65842.05,103.4,0.11576,8e-05,9.89252]
[1780459227996,50.01,65854.04,103.4,0.11668,8e-05,9.95027]
[1780459229295,50.01,65852.87,103.4,0.11659,8e-05,9.94454]
[1780459230381,50.01,65850.59,103.4,0.11641,8e-05,9.9334]
[1780459230756,50.01,65850.59,103.4,0.11641,8e-05,9.9334]
[1780459231675,50.01,65855.67,103.4,0.1168,8e-05,9.95777]
[1780459231784,50.01,65856.18,103.4,0.1168,8e-05,9.95618]
[1780459232874,50.01,65856.18,103.4,0.1168,8e-05,9.95618]
[1780459233307,50.01,65862.44,103.4,0.11728,8e-05,9.98625]
[1780459233639,50.01,65862.44,103.4,0.11728,8e-05,9.98625]
[1780459233964,50.01,65867.8,103.4,0.1177,8e-05,10.01205]
[1780459234119,50.01,65867.8,103.4,0.1177,8e-05,10.01205]
[1780459234703,50.01,65868.65,103.4,0.11776,8e-05,10.01598]
[1780459234998,50.01,65868.65,103.4,0.11776,8e-05,10.01598]
[1780459238038,50.0,65879.03,103.4,0.11852,8e-05,10.06354]
[1780459239245,50.0,65875.99,103.4,0.11828,8e-05,10.04861]
[1780459239413,50.0,65875.99,103.4,0.11828,8e-05,10.04861]
[1780459239691,50.0,65875.99,103.4,0.11828,8e-05,10.04861]
[1780459239813,50.0,65862.59,103.4,0.11724,8e-05,9.98357]
[1780459242531,50.0,65862.96,103.4,0.11726,8e-05,9.98489]
[1780459244026,50.0,65852.51,103.4,0.11644,8e-05,9.93408]
[1780459244119,50.0,65852.51,103.4,0.11644,8e-05,9.93408]
[1780459244506,50.0,65843.98,103.4,0.11578,8e-05,9.8928]
[1780459247154,50.0,65848.12,103.4,0.1161,8e-05,9.91248]
[1780459249376,50.0,65854.6,103.4,0.1166,8e-05,9.94367]
[1780459250786,50.0,65862.48,103.4,0.1172,8e-05,9.98161]
[1780459252303,50.0,65871.46,103.4,0.1179,8e-05,10.02484]
[1780459257167,49.99,65870.69,103.4,0.11782,8e-05,10.01989]
[1780459258910,49.99,65871.98,103.4,0.11792,8e-05,10.02591]
[1780459260926,49.99,65880.73,103.4,0.11859,8e-05,10.06778]
[1780459261482,49.99,65880.29,103.4,0.11855,8e-05,10.06549]
[1780459261701,49.99,65880.29,103.4,0.11855,8e-05,10.06549]
[1780459262028,49.99,65886.26,103.4,0.11902,8e-05,10.0943]
[1780459262998,49.99,65898.41,103.4,0.11997,8e-05,10.15314]
[1780459268886,49.98,65902.45,103.4,0.12027,8e-05,10.17165]
[1780459269998,49.98,65889.87,103.4,0.11927,8e-05,10.11008]
[1780459270164,49.98,65889.87,103.4,0.11927,8e-05,10.11008]
[1780459270952,49.98,65875.74,103.4,0.11817,8e-05,10.04161]
[1780459271974,49.98,65875.74,103.4,0.11817,8e-05,10.04161]
[1780459272511,49.98,65872.17,103.4,0.11789,8e-05,10.02419]
[1780459272922,49.98,65872.17,103.4,0.11789,8e-05,10.02419]
[1780459273030,49.98,65872.17,103.4,0.11789,8e-05,10.02419]
[1780459273071,49.98,65872.17,103.4,0.11789,8e-05,10.02419]
[1780459273152,49.98,65872.17,103.4,0.11789,8e-05,10.02419]
[1780459273068,49.98,65903.83,103.4,0.12037,8e-05,10.17768]
[1780459273469,49.98,65903.83,103.4,0.12037,8e-05,10.17768]
[1780459273532,49.98,65903.83,103.4,0.12037,8e-05,10.17768]
[1780459273709,49.98,65903.83,103.4,0.12037,8e-05,10.17768]
[1780459273827,49.98,65932.66,103.4,0.12266,8e-05,10.31806]
[1780459274146,49.98,65932.66,103.4,0.12266,8e-05,10.31806]
[1780459274715,49.98,65932.66,103.4,0.12266,8e-05,10.31806]
[1780459274886,49.98,65932.66,103.4,0.12266,8e-05,10.31806]
[1780459275066,49.98,65932.66,103.4,0.12266,8e-05,10.31806]
[1780459275073,49.98,65935.38,103.4,0.12288,8e-05,10.33119]
[1780459275826,49.98,65935.38,103.4,0.12288,8e-05,10.33119]
[1780459275922,49.96,65931.98,103.4,0.1225,8e-05,10.30851]
[1780459276628,49.96,65931.98,103.4,0.1225,8e-05,10.30851]
[1780459277388,49.96,65934.0,103.4,0.12266,8e-05,10.31829]
[1780459277784,49.96,65932.54,103.4,0.12254,8e-05,10.31095]
[1780459278595,49.96,65932.54,103.4,0.12254,8e-05,10.31095]
[1780459279022,49.96,65932.54,103.4,0.12254,8e-05,10.31095]
[1780459279595,49.95,65935.46,103.4,0.12275,8e-05,10.32355]
[1780459279799,49.95,65922.32,103.4,0.12169,8e-05,10.25927]
[1780459281073,49.95,65922.32,103.4,0.12169,8e-05,10.25927]
[1780459281677,49.95,65921.91,103.4,0.12166,8e-05,10.25718]
[1780459282075,49.95,65918.98,103.4,0.12143,8e-05,10.24281]
[1780459282729,49.95,65918.98,103.4,0.12143,8e-05,10.24281]
[1780459282771,49.95,65918.98,103.4,0.12143,8e-05,10.24281]
[1780459282944,49.95,65924.37,103.4,0.12185,8e-05,10.26899]
[1780459283207,49.95,65924.37,103.4,0.12185,8e-05,10.26899]
[1780459283341,49.95,65924.37,103.4,0.12185,8e-05,10.26899]
[1780459284046,49.96,65969.06,103.4,0.12547,8e-05,10.48868]
[1780459284540,49.96,65969.06,103.4,0.12547,8e-05,10.48868]
[1780459285099,49.96,65982.65,103.4,0.12658,8e-05,10.55524]
[1780459286717,49.95,65981.01,103.4,0.12644,8e-05,10.54696]
[1780459286878,49.95,65969.65,103.4,0.12551,8e-05,10.49101]
[1780459287348,49.95,65969.65,103.4,0.12551,8e-05,10.49101]
[1780459287417,49.95,65969.65,103.4,0.12551,8e-05,10.49101]
[1780459287765,49.95,65969.65,103.4,0.12551,8e-05,10.49101]
[1780459288549,49.95,65968.49,103.4,0.12541,8e-05,10.4852]
[1780459288843,49.95,65968.49,103.4,0.12541,8e-05,10.4852]
[1780459289131,49.95,65968.01,103.4,0.12537,8e-05,10.48274]
[1780459289555,49.95,65968.01,103.4,0.12537,8e-05,10.48274]
[1780459290135,49.95,65968.08,103.4,0.12538,8e-05,10.48297]
[1780459291018,49.95,65968.08,103.4,0.12538,8e-05,10.48297]
[1780459294770,49.95,65969.42,103.4,0.12543,8e-05,10.48486]
[1780459295325,49.95,65961.34,103.4,0.12477,8e-05,10.44503]
[1780459296110,49.95,65961.34,103.4,0.12477,8e-05,10.44503]
[1780459296035,49.95,65950.44,103.4,0.12389,8e-05,10.39145]
[1780459296250,49.95,65950.44,103.4,0.12389,8e-05,10.39145]
[1780459297057,49.95,65950.0,103.4,0.12385,8e-05,10.38913]
[1780459298217,49.95,65948.55,103.4,0.12373,8e-05,10.38188]
[1780459298966,49.95,65949.8,103.4,0.12383,8e-05,10.38792]
[1780459302165,49.95,65950.81,103.4,0.12391,8e-05,10.39263]
[1780459307250,49.94,65946.53,103.4,0.12355,8e-05,10.37065]
[1780459307899,49.94,65946.53,103.4,0.12355,8e-05,10.37065]
[1780459307919,49.94,65946.53,103.4,0.12355,8e-05,10.37065]
[1780459309044,49.94,65966.68,103.4,0.12517,8e-05,10.4689]
[1780459309275,49.94,65966.68,103.4,0.12517,8e-05,10.4689]
[1780459309361,49.94,65966.68,103.4,0.12517,8e-05,10.4689]
[1780459312064,49.94,65980.96,103.4,0.12632,8e-05,10.53824]
[1780459312576,49.94,65980.96,103.4,0.12632,8e-05,10.53824]
[1780459313017,49.94,65980.96,103.4,0.12632,8e-05,10.53824]
[1780459313072,49.94,65990.3,103.4,0.12708,8e-05,10.5838]
[1780459314026,49.94,65990.3,103.4,0.12708,8e-05,10.5838]
[1780459315055,49.93,65994.95,103.4,0.12741,8e-05,10.60393]
[1780459315414,49.92,65995.15,103.4,0.12738,8e-05,10.60186]
[1780459316043,49.92,65995.15,103.4,0.12738,8e-05,10.60186]
[1780459316113,49.92,65995.15,103.4,0.12738,8e-05,10.60186]
[1780459316828,49.91,65999.24,103.4,0.12768,8e-05,10.62019]
[1780459316877,49.91,65999.24,103.4,0.12768,8e-05,10.62019]
[1780459316888,49.91,65999.24,103.4,0.12768,8e-05,10.62019]
[1780459317043,49.91,65999.24,103.4,0.12768,8e-05,10.62019]
[1780459318150,49.91,65998.29,103.4,0.1276,8e-05,10.6153]
[1780459318979,49.91,65996.09,103.4,0.12742,8e-05,10.60427]
[1780459319071,49.91,65996.09,103.4,0.12742,8e-05,10.60427]
[1780459319710,49.91,65995.8,103.4,0.12739,8e-05,10.60266]
[1780459319918,49.91,65995.8,103.4,0.12739,8e-05,10.60266]
[1780459320333,49.91,65998.54,103.4,0.12761,8e-05,10.61596]
[1780459320461,49.91,65998.54,103.4,0.12761,8e-05,10.61596]
[1780459320737,49.91,65998.54,103.4,0.12761,8e-05,10.61596]
[1780459320839,49.91,65998.54,103.4,0.12761,8e-05,10.61596]
[1780459321144,49.9,66003.31,103.4,0.12797,8e-05,10.63743]
[1780459322368,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322419,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322575,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322772,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322783,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322799,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322853,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322867,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459322969,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459323055,49.9,66006.71,103.4,0.12825,8e-05,10.65394]
[1780459323161,49.9,66020.27,103.4,0.12937,8e-05,10.72066]
[1780459323786,49.9,66020.27,103.4,0.12937,8e-05,10.72066]
[1780459324358,49.9,66025.88,103.4,0.12984,8e-05,10.74853]
[1780459324790,49.9,66025.88,103.4,0.12984,8e-05,10.74853]
[1780459325538,49.91,66025.18,103.4,0.1298,8e-05,10.74653]
[1780459326193,49.91,66034.25,103.4,0.13059,8e-05,10.7928]
[1780459326621,49.91,66034.25,103.4,0.13059,8e-05,10.7928]
[1780459326813,49.91,66034.25,103.4,0.13059,8e-05,10.7928]
[1780459327154,49.91,66034.25,103.4,0.13059,8e-05,10.7928]
[1780459328168,49.91,66029.82,103.4,0.13022,8e-05,10.771]
[1780459328641,49.91,66029.82,103.4,0.13022,8e-05,10.771]
[1780459329834,49.91,66033.78,103.4,0.13055,8e-05,10.79079]
[1780459329873,49.91,66052.25,103.4,0.1321,8e-05,10.88221]
[1780459331103,49.91,66052.25,103.4,0.1321,8e-05,10.88221]
[1780459331165,49.91,66052.25,103.4,0.1321,8e-05,10.88221]
[1780459331382,49.91,66058.46,103.4,0.13262,8e-05,10.91259]
[1780459331981,49.91,66058.46,103.4,0.13262,8e-05,10.91259]
[1780459332718,49.91,66054.36,103.4,0.13226,8e-05,10.89152]
[1780459332745,49.91,66054.36,103.4,0.13226,8e-05,10.89152]
[1780459332777,49.91,66054.36,103.4,0.13226,8e-05,10.89152]
[1780459333101,49.91,66054.36,103.4,0.13226,8e-05,10.89152]
[1780459335290,49.91,66059.61,103.4,0.1327,8e-05,10.91704]
[1780459335536,49.91,66059.61,103.4,0.1327,8e-05,10.91704]
[1780459336083,49.91,66059.61,103.4,0.1327,8e-05,10.91704]
[1780459337095,49.9,66063.52,103.4,0.13301,8e-05,10.9356]
[1780459337535,49.9,66059.03,103.4,0.13261,8e-05,10.91229]
[1780459337743,49.9,66059.03,103.4,0.13261,8e-05,10.91229]
[1780459338187,49.9,66059.03,103.4,0.13261,8e-05,10.91229]
[1780459339012,49.9,66059.84,103.4,0.13267,8e-05,10.91556]
[1780459339863,49.89,66056.99,103.4,0.13241,8e-05,10.90066]
[1780459339865,49.89,66056.99,103.4,0.13241,8e-05,10.90066]
[1780459339989,49.89,66056.99,103.4,0.13241,8e-05,10.90066]
[1780459340372,49.89,66056.09,103.4,0.13233,8e-05,10.89562]
[1780459341189,49.89,66056.09,103.4,0.13233,8e-05,10.89562]
[1780459341250,49.89,66049.23,103.4,0.13174,8e-05,10.86114]
[1780459341356,49.89,66049.23,103.4,0.13174,8e-05,10.86114]
[1780459341606,49.89,66049.23,103.4,0.13174,8e-05,10.86114]
[1780459342075,49.89,66049.23,103.4,0.13174,8e-05,10.86114]
[1780459342225,49.87,66033.48,103.4,0.13034,8e-05,10.77857]
[1780459342361,49.87,66033.48,103.4,0.13034,8e-05,10.77857]
[1780459342603,49.87,66033.48,103.4,0.13034,8e-05,10.77857]
[1780459343477,49.87,66031.06,103.4,0.13014,8e-05,10.76672]
[1780459344005,49.87,66031.06,103.4,0.13014,8e-05,10.76672]
[1780459344343,49.87,66049.7,103.4,0.1317,8e-05,10.85904]
[1780459348458,49.87,66045.87,103.4,0.13138,8e-05,10.84015]
[1780459349303,49.87,66048.1,103.4,0.13157,8e-05,10.85119]
[1780459349794,49.87,66048.1,103.4,0.13157,8e-05,10.85119]
[1780459350013,49.87,66048.1,103.4,0.13157,8e-05,10.85119]
[1780459350918,49.87,66053.16,103.4,0.132,8e-05,10.87628]
[1780459351262,49.87,66061.35,103.4,0.13264,8e-05,10.91264]
[1780459351948,49.87,66061.35,103.4,0.13264,8e-05,10.91264]
[1780459353572,49.87,66066.23,103.4,0.13304,8e-05,10.93613]
[1780459353591,49.87,66066.23,103.4,0.13304,8e-05,10.93613]
[1780459353594,49.87,66066.23,103.4,0.13304,8e-05,10.93613]
[1780459354321,49.87,66063.59,103.4,0.1328,8e-05,10.92192]
[1780459354812,49.87,66063.59,103.4,0.1328,8e-05,10.92192]
[1780459354969,49.87,66063.59,103.4,0.1328,8e-05,10.92192]
[1780459355195,49.86,66052.86,103.4,0.13186,8e-05,10.86694]
[1780459357003,49.86,66053.94,103.4,0.13195,8e-05,10.87228]
[1780459358154,49.86,66054.77,103.4,0.13202,8e-05,10.87638]
[1780459358230,49.86,66054.77,103.4,0.13202,8e-05,10.87638]
[1780459358912,49.86,66054.62,103.4,0.13201,8e-05,10.87561]
[1780459359853,49.86,66056.93,103.4,0.1322,8e-05,10.88686]
[1780459361693,49.86,66056.63,103.4,0.13217,8e-05,10.88503]
[1780459362582,49.86,66058.81,103.4,0.13234,8e-05,10.89518]
[1780459363547,49.86,66059.14,103.4,0.13236,8e-05,10.89637]
[1780459363593,49.86,66059.14,103.4,0.13236,8e-05,10.89637]
[1780459365950,49.85,66066.12,103.4,0.13293,8e-05,10.92983]
[1780459366031,49.85,66066.12,103.4,0.13293,8e-05,10.92983]
[1780459366037,49.85,66066.12,103.4,0.13293,8e-05,10.92983]
[1780459366208,49.85,66066.12,103.4,0.13293,8e-05,10.92983]
[1780459366251,49.85,66067.09,103.4,0.133,8e-05,10.93374]
[1780459367294,49.85,66070.13,103.4,0.13326,8e-05,10.94894]
[1780459367303,49.85,66070.13,103.4,0.13326,8e-05,10.94894]
[1780459367357,49.85,66070.13,103.4,0.13326,8e-05,10.94894]
[1780459368243,49.85,66070.13,103.4,0.13326,8e-05,10.94894]
[1780459368301,49.85,66072.25,103.4,0.13344,8e-05,10.95956]
[1780459368944,49.85,66072.25,103.4,0.13344,8e-05,10.95956]
[1780459368944,49.85,66072.25,103.4,0.13344,8e-05,10.95956]
[1780459369007,49.85,66072.25,103.4,0.13344,8e-05,10.95956]
[1780459369064,49.85,66072.25,103.4,0.13344,8e-05,10.95956]
[1780459369114,49.85,66072.4,103.4,0.13346,8e-05,10.96038]
[1780459372688,49.85,66067.96,103.4,0.13308,8e-05,10.93864]
[1780459375893,49.84,66070.45,103.4,0.13326,8e-05,10.94912]
[1780459376290,49.84,66071.7,103.4,0.13335,8e-05,10.95418]
[1780459377243,49.84,66072.06,103.4,0.13338,8e-05,10.95593]
[1780459377851,49.84,66072.06,103.4,0.13338,8e-05,10.95593]
[1780459377909,49.84,66072.06,103.4,0.13338,8e-05,10.95593]
[1780459378043,49.84,66072.06,103.4,0.13338,8e-05,10.95593]
[1780459378216,49.84,66077.41,103.4,0.13383,9e-05,10.98248]
[1780459378751,49.84,66077.41,103.4,0.13383,9e-05,10.98248]
[1780459379028,49.84,66077.41,103.4,0.13383,9e-05,10.98248]
[1780459379081,49.84,66094.48,103.4,0.13529,9e-05,11.06724]
[1780459379883,49.84,66094.48,103.4,0.13529,9e-05,11.06724]
[1780459382326,49.84,66102.92,103.4,0.136,9e-05,11.1085]
[1780459382416,49.84,66102.92,103.4,0.136,9e-05,11.1085]
[1780459382521,49.84,66102.92,103.4,0.136,9e-05,11.1085]
[1780459382636,49.84,66102.92,103.4,0.136,9e-05,11.1085]
[1780459383374,49.84,66107.24,103.4,0.13637,9e-05,11.13002]
[1780459383445,49.84,66107.24,103.4,0.13637,9e-05,11.13002]
[1780459383696,49.84,66107.24,103.4,0.13637,9e-05,11.13002]
[1780459383983,49.84,66107.24,103.4,0.13637,9e-05,11.13002]
[1780459384244,49.84,66117.54,103.4,0.13726,9e-05,11.18131]
[1780459384408,49.84,66117.54,103.4,0.13726,9e-05,11.18131]
[1780459384783,49.84,66117.54,103.4,0.13726,9e-05,11.18131]
[1780459384784,49.84,66117.54,103.4,0.13726,9e-05,11.18131]
[1780459385212,49.84,66137.94,103.4,0.13903,9e-05,11.28303]
[1780459385390,49.84,66137.94,103.4,0.13903,9e-05,11.28303]
[1780459385771,49.84,66137.94,103.4,0.13903,9e-05,11.28303]
[1780459386268,49.84,66137.94,103.4,0.13903,9e-05,11.28303]
[1780459386147,49.84,66148.49,103.4,0.13995,9e-05,11.33553]
[1780459387595,49.84,66151.2,103.4,0.14019,9e-05,11.34907]
[1780459388261,49.84,66151.2,103.4,0.14019,9e-05,11.34907]
[1780459388531,49.83,66149.88,103.4,0.14006,9e-05,11.34187]
[1780459388576,49.83,66149.88,103.4,0.14006,9e-05,11.34187]
[1780459388959,49.83,66149.88,103.4,0.14006,9e-05,11.34187]
[1780459388991,49.83,66149.88,103.4,0.14006,9e-05,11.34187]
[1780459389074,49.83,66149.88,103.4,0.14006,9e-05,11.34187]
[1780459390317,49.83,66158.22,103.4,0.14079,9e-05,11.38293]
[1780459391557,49.83,66163.8,103.4,0.14128,9e-05,11.41084]
[1780459391663,49.83,66163.8,103.4,0.14128,9e-05,11.41084]
[1780459392299,49.83,66163.8,103.4,0.14128,9e-05,11.41084]
[1780459393364,49.83,66166.08,103.4,0.14147,9e-05,11.42188]
[1780459393512,49.83,66166.08,103.4,0.14147,9e-05,11.42188]
[1780459393526,49.83,66166.08,103.4,0.14147,9e-05,11.42188]
[1780459393651,49.83,66166.08,103.4,0.14147,9e-05,11.42188]
[1780459393854,49.83,66172.16,103.4,0.14201,9e-05,11.45242]
[1780459395723,49.83,66176.4,103.4,0.14239,9e-05,11.47364]
[1780459396362,49.83,66172.23,103.4,0.14201,9e-05,11.45263]
[1780459399533,49.83,66175.18,103.4,0.14229,9e-05,11.46789]
[1780459400156,49.83,66175.18,103.4,0.14229,9e-05,11.46789]
[1780459401979,49.83,66174.05,103.4,0.14217,9e-05,11.46136]
[1780459402075,49.83,66174.05,103.4,0.14217,9e-05,11.46136]
[1780459403213,49.83,66174.45,103.4,0.14221,9e-05,11.46393]
[1780459403251,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459403556,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459403561,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459403867,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459403883,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459404008,49.82,66156.5,103.4,0.14058,9e-05,11.37162]
[1780459404314,49.82,66140.21,103.4,0.13915,9e-05,11.28989]
[1780459404483,49.82,66140.21,103.4,0.13915,9e-05,11.28989]
[1780459405492,49.82,66133.81,103.4,0.13859,9e-05,11.25771]
[1780459407120,49.82,66136.0,103.4,0.13878,9e-05,11.26847]
[1780459407191,49.82,66136.0,103.4,0.13878,9e-05,11.26847]
[1780459407544,49.81,66131.7,103.4,0.13837,9e-05,11.24513]
[1780459407873,49.81,66131.7,103.4,0.13837,9e-05,11.24513]
[1780459407951,49.81,66131.7,103.4,0.13837,9e-05,11.24513]
[1780459407975,49.81,66130.01,103.4,0.13819,9e-05,11.23519]
[1780459408594,49.81,66130.01,103.4,0.13819,9e-05,11.23519]
[1780459409750,49.81,66129.81,103.4,0.13817,9e-05,11.23406]
[1780459409788,49.81,66129.81,103.4,0.13817,9e-05,11.23406]
[1780459409851,49.81,66129.81,103.4,0.13817,9e-05,11.23406]
[1780459410997,49.81,66131.12,103.4,0.13829,9e-05,11.24047]
[1780459411128,49.81,66131.12,103.4,0.13829,9e-05,11.24047]
[1780459411572,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459411597,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459411728,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459411738,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459411793,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459411908,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412066,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412086,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412105,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412186,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412210,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412317,49.8,66135.99,103.4,0.13867,9e-05,11.26063]
[1780459412289,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459412441,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459412501,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459412762,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459412854,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459412918,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459413083,49.8,66149.77,103.4,0.13984,9e-05,11.32772]
[1780459413141,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459413338,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459413371,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459413432,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459413729,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459413829,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459414203,49.8,66193.52,103.4,0.14371,9e-05,11.54665]
[1780459414307,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459414341,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459414470,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459414532,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459414881,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459415060,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459415204,49.79,66208.32,103.4,0.14502,9e-05,11.6201]
[1780459415254,49.79,66209.62,103.4,0.1451,9e-05,11.62465]
[1780459415902,49.79,66209.62,103.4,0.1451,9e-05,11.62465]
[1780459416260,49.79,66209.62,103.4,0.1451,9e-05,11.62465]
[1780459416298,49.78,66196.49,103.4,0.14389,9e-05,11.55672]
[1780459416392,49.78,66196.49,103.4,0.14389,9e-05,11.55672]
[1780459416893,49.78,66196.49,103.4,0.14389,9e-05,11.55672]
[1780459416949,49.78,66196.49,103.4,0.14389,9e-05,11.55672]
[1780459417139,49.78,66196.49,103.4,0.14389,9e-05,11.55672]
[1780459417898,49.78,66185.45,103.4,0.14289,9e-05,11.50063]
[1780459419356,49.77,66181.74,103.4,0.14252,9e-05,11.48007]
[1780459420109,49.77,66181.74,103.4,0.14252,9e-05,11.48007]
[1780459420156,49.77,66181.74,103.4,0.14252,9e-05,11.48007]
[1780459420177,49.77,66181.74,103.4,0.14252,9e-05,11.48007]
[1780459420351,49.77,66189.66,103.4,0.14323,9e-05,11.51981]
[1780459421147,49.77,66204.78,103.4,0.14458,9e-05,11.59564]
[1780459422258,49.77,66204.78,103.4,0.14458,9e-05,11.59564]
[1780459422293,49.77,66204.78,103.4,0.14458,9e-05,11.59564]
[1780459424009,49.76,66210.44,103.4,0.14504,9e-05,11.62185]
[1780459424250,49.76,66210.44,103.4,0.14504,9e-05,11.62185]
[1780459424350,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459424360,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459424381,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459424706,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459424839,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459425331,49.75,66209.49,103.4,0.14492,9e-05,11.61511]
[1780459425527,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459425679,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459425804,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459425866,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459425941,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459426110,49.75,66205.58,103.4,0.14454,9e-05,11.59361]
[1780459426458,49.75,66202.97,103.4,0.1443,9e-05,11.58035]
[1780459426787,49.75,66202.97,103.4,0.1443,9e-05,11.58035]
[1780459428204,49.75,66203.09,103.4,0.14431,9e-05,11.58083]
[1780459428988,49.75,66201.86,103.4,0.1442,9e-05,11.57452]
[1780459429583,49.74,66199.01,103.4,0.14392,9e-05,11.55901]
[1780459430397,49.74,66193.95,103.4,0.14345,9e-05,11.53267]
[1780459431157,49.74,66193.95,103.4,0.14345,9e-05,11.53267]
[1780459431202,49.74,66202.4,103.4,0.1442,9e-05,11.57457]
[1780459432314,49.74,66213.17,103.4,0.14516,9e-05,11.62855]
[1780459433648,49.73,66212.24,103.4,0.14504,9e-05,11.62183]
[1780459434922,49.72,66211.01,103.4,0.14489,9e-05,11.61371]
[1780459436148,49.71,66211.41,103.4,0.14489,9e-05,11.61392]
[1780459438034,49.7,66211.56,103.4,0.14484,9e-05,11.61107]
[1780459439036,49.69,66213.56,103.4,0.14499,9e-05,11.61939]
[1780459439299,49.69,66213.56,103.4,0.14499,9e-05,11.61939]
[1780459440130,49.69,66216.65,103.4,0.14523,9e-05,11.63307]
[1780459440185,49.69,66216.65,103.4,0.14523,9e-05,11.63307]
[1780459440283,49.69,66216.65,103.4,0.14523,9e-05,11.63307]
[1780459440372,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459440567,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459440720,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459440942,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459441030,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459441290,49.67,66220.74,103.4,0.14553,9e-05,11.64958]
[1780459441306,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459441673,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459441674,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459441828,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459442050,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459442192,49.67,66253.32,103.4,0.14848,9e-05,11.81367]
[1780459442265,49.66,66277.92,103.4,0.15067,9e-05,11.93394]
[1780459442579,49.66,66277.92,103.4,0.15067,9e-05,11.93394]
[1780459443276,49.64,66275.36,103.4,0.15036,9e-05,11.91723]
[1780459448124,49.64,66267.26,103.4,0.14958,9e-05,11.87451]
[1780459450754,49.63,66271.75,103.4,0.14998,9e-05,11.89643]
[1780459454845,49.63,66268.97,103.4,0.1497,9e-05,11.88084]
[1780459455342,49.63,66268.97,103.4,0.1497,9e-05,11.88084]
[1780459456180,49.61,66249.72,103.4,0.14784,9e-05,11.77897]
[1780459456941,49.61,66249.72,103.4,0.14784,9e-05,11.77897]
[1780459456949,49.61,66249.72,103.4,0.14784,9e-05,11.77897]
[1780459456984,49.61,66249.72,103.4,0.14784,9e-05,11.77897]
[1780459457206,49.61,66249.72,103.4,0.14784,9e-05,11.77897]
[1780459457675,49.61,66252.5,103.4,0.14809,9e-05,11.79265]
[1780459457756,49.61,66252.5,103.4,0.14809,9e-05,11.79265]
[1780459457802,49.61,66252.5,103.4,0.14809,9e-05,11.79265]
[1780459457835,49.61,66252.5,103.4,0.14809,9e-05,11.79265]
[1780459458240,49.61,66252.5,103.4,0.14809,9e-05,11.79265]
[1780459458250,49.61,66264.02,103.4,0.14914,9e-05,11.85043]
[1780459460160,49.61,66269.21,103.4,0.14961,9e-05,11.87631]
[1780459460263,49.61,66269.21,103.4,0.14961,9e-05,11.87631]
[1780459460575,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459460922,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459461091,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459461100,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459461478,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459461523,49.59,66273.52,103.4,0.14994,9e-05,11.8945]
[1780459461470,49.59,66298.5,103.4,0.15225,9e-05,12.02076]
[1780459461670,49.59,66298.5,103.4,0.15225,9e-05,12.02076]
[1780459461671,49.59,66298.5,103.4,0.15225,9e-05,12.02076]
[1780459462320,49.59,66298.5,103.4,0.15225,9e-05,12.02076]
[1780459462503,49.59,66312.0,103.4,0.15351,9e-05,12.08904]
[1780459463137,49.59,66312.0,103.4,0.15351,9e-05,12.08904]
[1780459463587,49.58,66309.89,103.4,0.15325,9e-05,12.07518]
[1780459465373,49.57,66311.02,103.4,0.15327,9e-05,12.07652]
[1780459465393,49.57,66311.02,103.4,0.15327,9e-05,12.07652]
[1780459465484,49.57,66311.02,103.4,0.15327,9e-05,12.07652]
[1780459465562,49.55,66309.79,103.4,0.15308,9e-05,12.06614]
[1780459466078,49.55,66309.79,103.4,0.15308,9e-05,12.06614]
[1780459466452,49.53,66298.72,103.4,0.15196,9e-05,12.00557]
[1780459466619,49.53,66298.72,103.4,0.15196,9e-05,12.00557]
[1780459467395,49.53,66298.72,103.4,0.15196,9e-05,12.00557]
[1780459468272,49.53,66293.94,103.4,0.15151,9e-05,11.98109]
[1780459469644,49.53,66294.82,103.4,0.15158,9e-05,11.98496]
[1780459469704,49.53,66294.82,103.4,0.15158,9e-05,11.98496]
[1780459469726,49.53,66294.82,103.4,0.15158,9e-05,11.98496]
[1780459469773,49.53,66294.82,103.4,0.15158,9e-05,11.98496]
[1780459470481,49.53,66294.82,103.4,0.15158,9e-05,11.98496]
[1780459470503,49.53,66306.15,103.4,0.15263,9e-05,12.04202]
[1780459471102,49.53,66306.15,103.4,0.15263,9e-05,12.04202]
[1780459471570,49.51,66308.37,103.4,0.15273,9e-05,12.0455]
[1780459471903,49.51,66308.37,103.4,0.15273,9e-05,12.0455]
[1780459472493,49.51,66308.37,103.4,0.15273,9e-05,12.0455]
[1780459472515,49.51,66308.37,103.4,0.15273,9e-05,12.0455]
[1780459472815,49.5,66309.27,103.4,0.15274,9e-05,12.0463]
[1780459473517,49.5,66323.93,103.4,0.15411,9e-05,12.12039]
[1780459474353,49.5,66332.27,103.4,0.15489,9e-05,12.16267]
[1780459477516,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459477659,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459477875,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459478151,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459478168,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459478281,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459478392,49.48,66340.83,103.4,0.15561,9e-05,12.2012]
[1780459478462,49.46,66350.83,103.4,0.15647,9e-05,12.24779]
[1780459479040,49.46,66350.83,103.4,0.15647,9e-05,12.24779]
[1780459479273,49.46,66350.83,103.4,0.15647,9e-05,12.24779]
[1780459479517,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459479765,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459479972,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459480010,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459480102,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459480111,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459480117,49.46,66364.76,103.4,0.15779,0.0001,12.31826]
[1780459480398,49.46,66369.17,103.4,0.15821,0.0001,12.34065]
[1780459481954,49.44,66367.74,103.4,0.15797,0.0001,12.32797]
[1780459482034,49.44,66367.74,103.4,0.15797,0.0001,12.32797]
[1780459482192,49.44,66367.74,103.4,0.15797,0.0001,12.32797]
[1780459482321,49.44,66367.74,103.4,0.15797,0.0001,12.32797]
[1780459482576,49.44,66375.69,103.4,0.15873,0.0001,12.368]
[1780459482985,49.44,66375.69,103.4,0.15873,0.0001,12.368]
[1780459483217,49.44,66375.69,103.4,0.15873,0.0001,12.368]
[1780459483429,49.44,66375.69,103.4,0.15873,0.0001,12.368]
[1780459483440,49.43,66392.51,103.4,0.16028,0.0001,12.45016]
[1780459484267,49.43,66392.51,103.4,0.16028,0.0001,12.45016]
[1780459484305,49.43,66392.51,103.4,0.16028,0.0001,12.45016]
[1780459484560,49.43,66392.51,103.4,0.16028,0.0001,12.45016]
[1780459484991,49.43,66391.71,103.4,0.16019,0.0001,12.44579]
[1780459486241,49.43,66399.21,103.4,0.16092,0.0001,12.48391]
[1780459486557,49.43,66399.21,103.4,0.16092,0.0001,12.48391]
[1780459486751,49.43,66404.98,103.4,0.16147,0.0001,12.51271]
[1780459487473,49.41,66387.03,103.4,0.15964,0.0001,12.41654]
[1780459488245,49.41,66387.03,103.4,0.15964,0.0001,12.41654]
[1780459489468,49.41,66382.73,103.4,0.15922,0.0001,12.39441]
[1780459489903,49.39,66384.99,103.4,0.15935,0.0001,12.40149]
[1780459490597,49.39,66384.99,103.4,0.15935,0.0001,12.40149]
[1780459491295,49.37,66378.53,103.4,0.15864,0.0001,12.36413]
[1780459491415,49.37,66378.53,103.4,0.15864,0.0001,12.36413]
[1780459491576,49.36,66394.45,103.4,0.16009,0.0001,12.4412]
[1780459491737,49.36,66394.45,103.4,0.16009,0.0001,12.4412]
[1780459491879,49.36,66394.45,103.4,0.16009,0.0001,12.4412]
[1780459491976,49.36,66394.45,103.4,0.16009,0.0001,12.4412]
[1780459492598,49.36,66394.45,103.4,0.16009,0.0001,12.4412]
[1780459492581,49.36,66403.14,103.4,0.16093,0.0001,12.48517]
[1780459492995,49.36,66403.14,103.4,0.16093,0.0001,12.48517]
[1780459493051,49.36,66403.14,103.4,0.16093,0.0001,12.48517]
[1780459493210,49.36,66403.14,103.4,0.16093,0.0001,12.48517]
[1780459493264,49.36,66403.14,103.4,0.16093,0.0001,12.48517]
[1780459493490,49.35,66414.29,103.4,0.16201,0.0001,12.54177]
[1780459494152,49.35,66414.29,103.4,0.16201,0.0001,12.54177]
[1780459495289,49.35,66418.84,103.4,0.16244,0.0001,12.56471]
[1780459497200,49.35,66416.05,103.4,0.16216,0.0001,12.54988]
[1780459497353,49.35,66416.05,103.4,0.16216,0.0001,12.54988]
[1780459497435,49.35,66416.05,103.4,0.16216,0.0001,12.54988]
[1780459498500,49.34,66409.28,103.4,0.16142,0.0001,12.51136]
[1780459501601,49.33,66403.52,103.4,0.16084,0.0001,12.48099]
[1780459501546,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459501632,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459501718,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459501863,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459501963,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459501975,49.33,66390.79,103.4,0.15961,0.0001,12.41585]
[1780459502662,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459502940,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459503133,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459503214,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459503346,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459503555,49.33,66360.46,103.4,0.1567,0.0001,12.26144]
[1780459503582,49.33,66359.79,103.4,0.15663,0.0001,12.25736]
[1780459503826,49.33,66359.79,103.4,0.15663,0.0001,12.25736]
[1780459503945,49.33,66359.79,103.4,0.15663,0.0001,12.25736]
[1780459504585,49.33,66364.1,103.4,0.15703,0.0001,12.27905]
[1780459505013,49.33,66364.1,103.4,0.15703,0.0001,12.27905]
[1780459505126,49.33,66364.1,103.4,0.15703,0.0001,12.27905]
[1780459505510,49.33,66364.1,103.4,0.15703,0.0001,12.27905]
[1780459505592,49.33,66361.05,103.4,0.15673,0.0001,12.26313]
[1780459506212,49.33,66361.05,103.4,0.15673,0.0001,12.26313]
[1780459506349,49.33,66361.05,103.4,0.15673,0.0001,12.26313]
[1780459506521,49.33,66361.05,103.4,0.15673,0.0001,12.26313]
[1780459510110,49.32,66364.8,103.4,0.15706,0.0001,12.28082]
[1780459510400,49.32,66364.8,103.4,0.15706,0.0001,12.28082]
[1780459510450,49.32,66364.8,103.4,0.15706,0.0001,12.28082]
[1780459510684,49.32,66364.8,103.4,0.15706,0.0001,12.28082]
[1780459510723,49.32,66358.92,103.4,0.1565,0.0001,12.25054]
[1780459511194,49.32,66358.92,103.4,0.1565,0.0001,12.25054]
[1780459511408,49.32,66358.92,103.4,0.1565,0.0001,12.25054]
[1780459511569,49.32,66358.92,103.4,0.1565,0.0001,12.25054]
[1780459511649,49.32,66368.52,103.4,0.15741,0.0001,12.29911]
[1780459511691,49.32,66368.52,103.4,0.15741,0.0001,12.29911]
[1780459513650,49.32,66367.96,103.4,0.15735,0.0001,12.29588]
[1780459513892,49.31,66363.39,103.4,0.1569,0.0001,12.27225]
[1780459515351,49.31,66370.07,103.4,0.15753,0.0001,12.30592]
[1780459516804,49.31,66365.1,103.4,0.15705,0.0001,12.28024]
[1780459516832,49.31,66365.1,103.4,0.15705,0.0001,12.28024]
[1780459517204,49.31,66365.1,103.4,0.15705,0.0001,12.28024]
[1780459517293,49.31,66364.06,103.4,0.15695,0.0001,12.27459]
[1780459517889,49.31,66364.06,103.4,0.15695,0.0001,12.27459]
[1780459518024,49.31,66364.06,103.4,0.15695,0.0001,12.27459]
[1780459518495,49.31,66364.06,103.4,0.15695,0.0001,12.27459]
[1780459518608,49.31,66364.06,103.4,0.15695,0.0001,12.27459]
[1780459518682,49.31,66354.49,103.4,0.15602,0.0001,12.22513]
[1780459519635,49.31,66385.68,103.4,0.159,0.0001,12.3839]
[1780459520317,49.31,66385.68,103.4,0.159,0.0001,12.3839]
[1780459520577,49.31,66395.32,103.4,0.15992,0.0001,12.43271]
[1780459521179,49.31,66395.32,103.4,0.15992,0.0001,12.43271]
[1780459523553,49.3,66380.99,103.4,0.15852,0.0001,12.35863]
[1780459525297,49.3,66381.27,103.4,0.15855,0.0001,12.36006]
[1780459526099,49.3,66386.74,103.4,0.15907,0.0001,12.3874]
[1780459527452,49.3,66393.74,103.4,0.15974,0.0001,12.42306]
[1780459528705,49.3,66391.2,103.4,0.15948,0.0001,12.40947]
[1780459529430,49.3,66391.2,103.4,0.15948,0.0001,12.40947]
[1780459530636,49.29,66390.42,103.4,0.15939,0.0001,12.40482]
[1780459533819,49.29,66380.04,103.4,0.15833,0.0001,12.34661]
[1780459537254,49.29,66376.84,103.4,0.15801,0.0001,12.32946]
[1780459538937,49.29,66374.58,103.4,0.15778,0.0001,12.31761]
[1780459543656,49.28,66370.12,103.4,0.15733,0.0001,12.29363]
[1780459545518,49.28,66376.49,103.4,0.15793,0.0001,12.3255]
[1780459545619,49.28,66386.14,103.4,0.15885,0.0001,12.37406]
[1780459546709,49.28,66386.14,103.4,0.15885,0.0001,12.37406]
[1780459550434,49.26,66397.43,103.4,0.15984,0.0001,12.42677]
[1780459551639,49.26,66397.43,103.4,0.15984,0.0001,12.42677]
[1780459551633,49.25,66405.77,103.4,0.16063,0.0001,12.46863]
[1780459551873,49.25,66405.77,103.4,0.16063,0.0001,12.46863]
[1780459552703,49.25,66409.73,103.4,0.16101,0.0001,12.48849]
[1780459552957,49.25,66419.6,103.4,0.16197,0.0001,12.53883]
[1780459557985,49.21,66415.89,103.4,0.16137,0.0001,12.50794]
[1780459559498,49.21,66419.25,103.4,0.16169,0.0001,12.52477]
[1780459559555,49.19,66421.01,103.4,0.16178,0.0001,12.52982]
[1780459561005,49.19,66421.09,103.4,0.16179,0.0001,12.53023]
[1780459562888,49.19,66420.14,103.4,0.16169,0.0001,12.52467]
[1780459563424,49.19,66420.14,103.4,0.16169,0.0001,12.52467]
[1780459564063,49.19,66420.48,103.4,0.16171,0.0001,12.52606]
[1780459565244,49.19,66421.61,103.4,0.16182,0.0001,12.53148]
[1780459565716,49.19,66421.61,103.4,0.16182,0.0001,12.53148]
[1780459565821,49.18,66419.74,103.4,0.16162,0.0001,12.52123]
[1780459565981,49.18,66419.74,103.4,0.16162,0.0001,12.52123]
[1780459566051,49.18,66413.75,103.4,0.16104,0.0001,12.49064]
[1780459567873,49.18,66412.05,103.4,0.16085,0.0001,12.48105]
[1780459567959,49.18,66412.05,103.4,0.16085,0.0001,12.48105]
[1780459568169,49.18,66412.05,103.4,0.16085,0.0001,12.48105]
[1780459568687,49.18,66412.05,103.4,0.16085,0.0001,12.48105]
[1780459568572,49.18,66414.34,103.4,0.16108,0.0001,12.49274]
[1780459569723,49.18,66425.6,103.4,0.16216,0.0001,12.54966]
[1780459570541,49.18,66425.6,103.4,0.16216,0.0001,12.54966]
[1780459570617,49.18,66425.6,103.4,0.16216,0.0001,12.54966]
[1780459571501,49.18,66428.21,103.4,0.16242,0.0001,12.563]
[1780459571527,49.18,66428.21,103.4,0.16242,0.0001,12.563]
[1780459571632,49.17,66445.29,103.4,0.16408,0.0001,12.64969]
[1780459573530,49.17,66443.14,103.4,0.16387,0.0001,12.63871]
[1780459575304,49.16,66455.8,103.4,0.16504,0.0001,12.69959]
[1780459578721,49.14,66457.01,103.4,0.16506,0.0001,12.7008]
[1780459578873,49.14,66460.09,103.4,0.16536,0.0001,12.71624]
[1780459579589,49.14,66464.93,103.4,0.16583,0.0001,12.74071]
[1780459580704,49.14,66474.06,103.4,0.16673,0.0001,12.78708]
[1780459585857,49.13,66476.63,103.4,0.16695,0.0001,12.79843]
[1780459586512,49.13,66476.63,103.4,0.16695,0.0001,12.79843]
[1780459586665,49.13,66476.63,103.4,0.16695,0.0001,12.79843]
[1780459586673,49.13,66478.85,103.4,0.16717,0.0001,12.80978]
[1780459587048,49.13,66478.85,103.4,0.16717,0.0001,12.80978]
[1780459587685,49.13,66501.39,103.4,0.16941,0.0001,12.92432]
[1780459587828,49.13,66501.39,103.4,0.16941,0.0001,12.92432]
[1780459587963,49.13,66501.39,103.4,0.16941,0.0001,12.92432]
[1780459588112,49.13,66501.39,103.4,0.16941,0.0001,12.92432]
[1780459588253,49.13,66501.39,103.4,0.16941,0.0001,12.92432]
[1780459588500,49.13,66512.23,103.4,0.1705,0.0001,12.97971]
[1780459589288,49.13,66512.23,103.4,0.1705,0.0001,12.97971]
[1780459589299,49.13,66512.23,103.4,0.1705,0.0001,12.97971]
[1780459589395,49.13,66512.23,103.4,0.1705,0.0001,12.97971]
[1780459589672,49.11,66510.53,103.4,0.17022,0.0001,12.96571]
[1780459590737,49.09,66493.52,103.4,0.16842,0.0001,12.87409]
[1780459591243,49.09,66484.92,103.4,0.16752,0.0001,12.82605]
[1780459592745,49.08,66492.8,103.4,0.16829,0.0001,12.86572]
[1780459593014,49.08,66492.8,103.4,0.16829,0.0001,12.86572]
[1780459593641,49.08,66488.33,103.4,0.16785,0.0001,12.84285]
[1780459594754,49.07,66468.28,103.4,0.16578,0.0001,12.73684]
[1780459595697,49.07,66450.44,103.4,0.16401,0.0001,12.64501]
[1780459596306,49.07,66450.44,103.4,0.16401,0.0001,12.64501]
[1780459596767,49.07,66438.73,103.4,0.16285,0.0001,12.58484]
[1780459597540,49.07,66424.81,103.4,0.16149,0.0001,12.51358]
[1780459598189,49.07,66424.81,103.4,0.16149,0.0001,12.51358]
[1780459599701,49.07,66419.19,103.4,0.16094,0.0001,12.48468]
[1780459599727,49.07,66421.66,103.4,0.16118,0.0001,12.49717]
[1780459600280,49.07,66421.66,103.4,0.16118,0.0001,12.49717]
[1780459600347,49.07,66421.66,103.4,0.16118,0.0001,12.49717]
[1780459602224,49.07,66413.28,103.4,0.16036,0.0001,12.45408]
[1780459602410,49.07,66413.28,103.4,0.16036,0.0001,12.45408]
[1780459602424,49.07,66413.28,103.4,0.16036,0.0001,12.45408]
[1780459602755,49.07,66413.28,103.4,0.16036,0.0001,12.45408]
[1780459602689,49.07,66405.0,103.4,0.15955,0.0001,12.41141]
[1780459603410,49.07,66405.0,103.4,0.15955,0.0001,12.41141]
[1780459603557,49.07,66405.0,103.4,0.15955,0.0001,12.41141]
[1780459603778,49.06,66397.77,103.4,0.15885,0.0001,12.37433]
[1780459604747,49.06,66397.77,103.4,0.15885,0.0001,12.37433]
[1780459604759,49.06,66382.73,103.4,0.1574,0.0001,12.29721]
[1780459605513,49.06,66370.76,103.4,0.15625,0.0001,12.23597]
[1780459606654,49.06,66370.76,103.4,0.15625,0.0001,12.23597]
[1780459607231,49.06,66367.28,103.4,0.15591,0.0001,12.21796]
[1780459607234,49.06,66367.28,103.4,0.15591,0.0001,12.21796]
[1780459607386,49.06,66368.87,103.4,0.15606,0.0001,12.22609]
[1780459608149,49.06,66368.87,103.4,0.15606,0.0001,12.22609]
[1780459608564,49.06,66368.87,103.4,0.15606,0.0001,12.22609]
[1780459609400,49.06,66382.89,103.4,0.1574,0.0001,12.2977]
[1780459612936,49.06,66376.77,103.4,0.15682,0.0001,12.26639]
[1780459614486,49.06,66370.37,103.4,0.1562,0.0001,12.23365]
[1780459614753,49.06,66370.37,103.4,0.1562,0.0001,12.23365]
[1780459615106,49.06,66363.73,103.4,0.15557,0.0001,12.19953]
[1780459615444,49.06,66355.69,103.4,0.1548,0.0001,12.15841]
[1780459615905,49.06,66355.69,103.4,0.1548,0.0001,12.15841]
[1780459616477,49.06,66355.69,103.4,0.1548,0.0001,12.15841]
[1780459616556,49.06,66355.69,103.4,0.1548,0.0001,12.15841]
[1780459617177,49.06,66351.85,103.4,0.15444,9e-05,12.13871]
[1780459617199,49.06,66351.85,103.4,0.15444,9e-05,12.13871]
[1780459618643,49.06,66356.75,103.4,0.1549,0.0001,12.1638]
[1780459618679,49.06,66356.75,103.4,0.1549,0.0001,12.1638]
[1780459618875,49.06,66356.68,103.4,0.1549,0.0001,12.16343]
[1780459619609,49.06,66356.68,103.4,0.1549,0.0001,12.16343]
[1780459619692,49.06,66348.54,103.4,0.15412,9e-05,12.12173]
[1780459620072,49.06,66348.54,103.4,0.15412,9e-05,12.12173]
[1780459620829,49.06,66345.21,103.4,0.15381,9e-05,12.10471]
[1780459621509,49.06,66345.21,103.4,0.15381,9e-05,12.10471]
[1780459622620,49.06,66331.88,103.4,0.15255,9e-05,12.03657]
[1780459622954,49.06,66331.88,103.4,0.15255,9e-05,12.03657]
[1780459624235,49.06,66324.12,103.4,0.15182,9e-05,11.99686]
[1780459625325,49.06,66325.74,103.4,0.15197,9e-05,12.00515]
[1780459625406,49.06,66325.74,103.4,0.15197,9e-05,12.00515]
[1780459626160,49.06,66323.05,103.4,0.15172,9e-05,11.99151]
[1780459626536,49.06,66316.64,103.4,0.15112,9e-05,11.95877]
[1780459630373,49.06,66316.74,103.4,0.15113,9e-05,11.95953]
[1780459635623,49.06,66316.66,103.4,0.15113,9e-05,11.9591]
[1780459636661,49.06,66315.0,103.4,0.15097,9e-05,11.95057]
[1780459636668,49.06,66315.0,103.4,0.15097,9e-05,11.95057]
[1780459636767,49.06,66315.0,103.4,0.15097,9e-05,11.95057]
[1780459636791,49.06,66308.44,103.4,0.15036,9e-05,11.91706]
[1780459639311,49.06,66312.75,103.4,0.15076,9e-05,11.9391]
[1780459639321,49.06,66312.75,103.4,0.15076,9e-05,11.9391]
[1780459639686,49.06,66312.75,103.4,0.15076,9e-05,11.9391]
[1780459639753,49.06,66312.75,103.4,0.15076,9e-05,11.9391]
[1780459641974,49.06,66302.52,103.4,0.14981,9e-05,11.8869]
[1780459642127,49.06,66302.52,103.4,0.14981,9e-05,11.8869]
[1780459642610,49.06,66302.52,103.4,0.14981,9e-05,11.8869]
[1780459643596,49.06,66303.39,103.4,0.14989,9e-05,11.89148]
[1780459646764,49.06,66303.32,103.4,0.14989,9e-05,11.8913]
[1780459648188,49.06,66299.62,103.4,0.14954,9e-05,11.87248]
[1780459649750,49.07,66299.68,103.4,0.14955,9e-05,11.87296]
[1780459650584,49.07,66300.29,103.4,0.14961,9e-05,11.87608]
[1780459655745,49.07,66300.1,103.4,0.14956,9e-05,11.87167]
[1780459660781,49.07,66291.72,103.4,0.14878,9e-05,11.82885]
[1780459664476,49.07,66296.85,103.4,0.14926,9e-05,11.85504]
[1780459664823,49.07,66296.85,103.4,0.14926,9e-05,11.85504]
[1780459665173,49.07,66299.43,103.4,0.1495,9e-05,11.8682]
[1780459665939,49.07,66306.06,103.4,0.15012,9e-05,11.90201]
[1780459667331,49.07,66304.99,103.4,0.15001,9e-05,11.89648]
[1780459668618,49.07,66304.9,103.4,0.15001,9e-05,11.89608]
[1780459668755,49.07,66304.9,103.4,0.15001,9e-05,11.89608]
[1780459669984,49.07,66298.25,103.4,0.14939,9e-05,11.86229]
[1780459671844,49.07,66298.86,103.4,0.14945,9e-05,11.86552]
[1780459673248,49.07,66288.08,103.4,0.14846,9e-05,11.81076]
[1780459674474,49.07,66292.84,103.4,0.1489,9e-05,11.83522]
[1780459680183,49.07,66289.9,103.4,0.14864,9e-05,11.82103]
[1780459680689,49.07,66289.9,103.4,0.14864,9e-05,11.82103]
[1780459680938,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681013,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681029,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681480,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681745,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681814,49.07,66288.79,103.4,0.14855,9e-05,11.81567]
[1780459681909,49.07,66293.32,103.4,0.14897,9e-05,11.83883]
[1780459682902,49.07,66269.69,103.4,0.14678,9e-05,11.7183]
[1780459685698,49.07,66266.68,103.4,0.14651,9e-05,11.70306]
[1780459688953,49.07,66259.14,103.4,0.14582,9e-05,11.66488]
[1780459689712,49.07,66257.5,103.4,0.14567,9e-05,11.65658]
[1780459690166,49.07,66257.5,103.4,0.14567,9e-05,11.65658]
[1780459692191,49.08,66254.46,103.4,0.1454,9e-05,11.64112]
[1780459695201,49.08,66246.22,103.4,0.14465,9e-05,11.59935]
[1780459695872,49.08,66237.03,103.4,0.14382,9e-05,11.55263]
[1780459696258,49.08,66237.03,103.4,0.14382,9e-05,11.55263]
[1780459697937,49.08,66231.75,103.4,0.14334,9e-05,11.52593]
[1780459699131,49.08,66237.4,103.4,0.14385,9e-05,11.55466]
[1780459699981,49.08,66231.01,103.4,0.14328,9e-05,11.5223]
[1780459700245,49.08,66231.01,103.4,0.14328,9e-05,11.5223]
[1780459700471,49.08,66231.01,103.4,0.14328,9e-05,11.5223]
[1780459700794,49.08,66231.01,103.4,0.14328,9e-05,11.5223]
[1780459700906,49.08,66231.01,103.4,0.14328,9e-05,11.5223]
[1780459700949,49.08,66236.89,103.4,0.14381,9e-05,11.5522]
[1780459701572,49.08,66255.62,103.4,0.14551,9e-05,11.6476]
[1780459702479,49.08,66255.62,103.4,0.14551,9e-05,11.6476]
[1780459702826,49.08,66255.62,103.4,0.14551,9e-05,11.6476]
[1780459703439,49.08,66252.45,103.4,0.14522,9e-05,11.63142]
[1780459703878,49.08,66252.45,103.4,0.14522,9e-05,11.63142]
[1780459703928,49.08,66256.44,103.4,0.14559,9e-05,11.65166]
[1780459704534,49.08,66256.44,103.4,0.14559,9e-05,11.65166]
[1780459704636,49.08,66265.78,103.4,0.14644,9e-05,11.69923]
[1780459705255,49.08,66265.78,103.4,0.14644,9e-05,11.69923]
[1780459705273,49.08,66265.78,103.4,0.14644,9e-05,11.69923]
[1780459705804,49.08,66265.78,103.4,0.14644,9e-05,11.69923]
[1780459705889,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459705984,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459706204,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459706218,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459706305,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459706377,49.08,66270.15,103.4,0.14685,9e-05,11.7218]
[1780459706866,49.08,66257.59,103.4,0.1457,9e-05,11.65789]
[1780459707889,49.08,66246.82,103.4,0.14472,9e-05,11.60312]
[1780459708236,49.08,66246.82,103.4,0.14472,9e-05,11.60312]
[1780459708331,49.08,66246.82,103.4,0.14472,9e-05,11.60312]
[1780459708948,49.08,66252.89,103.4,0.14527,9e-05,11.63401]
[1780459709073,49.08,66252.89,103.4,0.14527,9e-05,11.63401]
[1780459709150,49.08,66253.32,103.4,0.14531,9e-05,11.63633]
[1780459710923,49.08,66253.32,103.4,0.14531,9e-05,11.63633]
[1780459711360,49.08,66252.78,103.4,0.14527,9e-05,11.63369]
[1780459711558,49.08,66252.78,103.4,0.14527,9e-05,11.63369]
[1780459711658,49.08,66257.29,103.4,0.14564,9e-05,11.65262]
[1780459712371,49.08,66257.29,103.4,0.14564,9e-05,11.65262]
[1780459713773,49.08,66258.71,103.4,0.14577,9e-05,11.65996]
[1780459715448,49.08,66259.7,103.4,0.14586,9e-05,11.66505]
[1780459715564,49.08,66259.7,103.4,0.14586,9e-05,11.66505]
[1780459715640,49.08,66259.7,103.4,0.14586,9e-05,11.66505]
[1780459715811,49.08,66259.7,103.4,0.14586,9e-05,11.66505]
[1780459715905,49.08,66259.7,103.4,0.14586,9e-05,11.66505]
[1780459715869,49.08,66258.47,103.4,0.14575,9e-05,11.65887]
[1780459716896,49.08,66258.47,103.4,0.14575,9e-05,11.65887]
[1780459716927,49.08,66270.41,103.4,0.14685,9e-05,11.71988]
[1780459717021,49.08,66270.41,103.4,0.14685,9e-05,11.71988]
[1780459718941,49.08,66277.26,103.4,0.14748,9e-05,11.75479]
[1780459719408,49.08,66276.53,103.4,0.14741,9e-05,11.75119]
[1780459720138,49.08,66272.7,103.4,0.14706,9e-05,11.73174]
[1780459720239,49.08,66272.7,103.4,0.14706,9e-05,11.73174]
[1780459720307,49.08,66272.7,103.4,0.14706,9e-05,11.73174]
[1780459720547,49.08,66272.7,103.4,0.14706,9e-05,11.73174]
[1780459720938,49.08,66253.92,103.4,0.14534,9e-05,11.63613]
[1780459721292,49.08,66253.92,103.4,0.14534,9e-05,11.63613]
[1780459721849,49.08,66253.92,103.4,0.14534,9e-05,11.63613]
[1780459721898,49.08,66253.92,103.4,0.14534,9e-05,11.63613]
[1780459722278,49.08,66246.21,103.4,0.14464,9e-05,11.59697]
[1780459726682,49.08,66248.49,103.4,0.14485,9e-05,11.6089]
[1780459726717,49.08,66250.64,103.4,0.14505,9e-05,11.61995]
[1780459729906,49.08,66249.7,103.4,0.14497,9e-05,11.61523]
[1780459731048,49.08,66255.8,103.4,0.14552,9e-05,11.64618]
[1780459731479,49.08,66255.8,103.4,0.14552,9e-05,11.64618]
[1780459732202,49.08,66260.83,103.4,0.14598,9e-05,11.67166]
[1780459735987,49.08,66260.09,103.4,0.1459,9e-05,11.6674]
[1780459737342,49.08,66260.22,103.4,0.14591,9e-05,11.66806]
[1780459737875,49.08,66260.22,103.4,0.14591,9e-05,11.66806]
[1780459738657,49.08,66260.13,103.4,0.1459,9e-05,11.66749]
[1780459738758,49.08,66266.77,103.4,0.14651,9e-05,11.70118]
[1780459739031,49.08,66266.77,103.4,0.14651,9e-05,11.70118]
[1780459741968,49.08,66283.51,103.4,0.14805,9e-05,11.78669]
[1780459742245,49.08,66283.51,103.4,0.14805,9e-05,11.78669]
[1780459742413,49.08,66283.51,103.4,0.14805,9e-05,11.78669]
[1780459742623,49.08,66302.62,103.4,0.14983,9e-05,11.88422]
[1780459743253,49.08,66302.62,103.4,0.14983,9e-05,11.88422]
[1780459743986,49.08,66306.81,103.4,0.15022,9e-05,11.90569]
[1780459747834,49.08,66303.61,103.4,0.14992,9e-05,11.88955]
[1780459747834,49.08,66303.61,103.4,0.14992,9e-05,11.88955]
[1780459747885,49.08,66303.61,103.4,0.14992,9e-05,11.88955]
[1780459748027,49.08,66300.92,103.4,0.14968,9e-05,11.87595]
[1780459748192,49.08,66300.92,103.4,0.14968,9e-05,11.87595]
[1780459748618,49.08,66300.92,103.4,0.14968,9e-05,11.87595]
[1780459749118,49.08,66305.6,103.4,0.15011,9e-05,11.89983]
[1780459749335,49.08,66305.6,103.4,0.15011,9e-05,11.89983]
[1780459750195,49.08,66303.32,103.4,0.1499,9e-05,11.88832]
[1780459750477,49.08,66303.32,103.4,0.1499,9e-05,11.88832]
[1780459750518,49.08,66292.89,103.4,0.14893,9e-05,11.83511]
[1780459754120,49.08,66299.85,103.4,0.14958,9e-05,11.87086]
[1780459754159,49.08,66299.85,103.4,0.14958,9e-05,11.87086]
[1780459754599,49.08,66299.85,103.4,0.14958,9e-05,11.87086]
[1780459756197,49.08,66305.67,103.4,0.15013,9e-05,11.90063]
[1780459758164,49.08,66293.78,103.4,0.14902,9e-05,11.84003]
[1780459761617,49.08,66295.79,103.4,0.14921,9e-05,11.85013]
[1780459762049,49.08,66300.87,103.4,0.14968,9e-05,11.876]
[1780459762191,49.08,66300.87,103.4,0.14968,9e-05,11.876]
[1780459762532,49.08,66300.87,103.4,0.14968,9e-05,11.876]
[1780459763134,49.08,66306.69,103.4,0.15022,9e-05,11.90564]
[1780459763167,49.08,66306.69,103.4,0.15022,9e-05,11.90564]
[1780459763564,49.08,66306.69,103.4,0.15022,9e-05,11.90564]
[1780459763680,49.08,66298.11,103.4,0.14942,9e-05,11.86183]
[1780459764200,49.08,66298.11,103.4,0.14942,9e-05,11.86183]
[1780459764764,49.08,66298.11,103.4,0.14942,9e-05,11.86183]
[1780459765198,49.08,66290.67,103.4,0.14873,9e-05,11.8238]
[1780459765555,49.08,66278.48,103.4,0.1476,9e-05,11.76158]
[1780459767157,49.08,66275.17,103.4,0.1473,9e-05,11.7447]
[1780459767570,49.08,66275.1,103.4,0.14729,9e-05,11.7444]
[1780459771288,49.08,66276.11,103.4,0.14738,9e-05,11.74962]
[1780459771598,49.08,66275.74,103.4,0.14731,9e-05,11.74371]
[1780459775362,49.08,66272.58,103.4,0.14702,9e-05,11.72786]
[1780459775855,49.08,66268.99,103.4,0.1467,9e-05,11.70972]
[1780459777208,49.08,66265.7,103.4,0.1464,9e-05,11.69296]
[1780459777649,49.09,66256.64,103.4,0.14557,9e-05,11.64691]
[1780459778945,49.09,66256.64,103.4,0.14557,9e-05,11.64691]
[1780459778982,49.09,66252.38,103.4,0.14518,9e-05,11.62528]
[1780459779999,49.09,66252.38,103.4,0.14518,9e-05,11.62528]
[1780459784785,49.08,66251.17,103.4,0.14507,9e-05,11.61892]
[1780459785308,49.08,66250.25,103.4,0.14498,9e-05,11.61414]
[1780459785420,49.08,66250.25,103.4,0.14498,9e-05,11.61414]
[1780459785747,49.08,66250.25,103.4,0.14498,9e-05,11.61414]
[1780459785875,49.08,66250.25,103.4,0.14498,9e-05,11.61414]
[1780459785975,49.08,66255.69,103.4,0.14548,9e-05,11.64179]
[1780459787693,49.08,66261.77,103.4,0.14603,9e-05,11.67274]
[1780459788987,49.08,66273.71,103.4,0.14713,9e-05,11.73376]
[1780459794106,49.09,66268.51,103.4,0.14666,9e-05,11.70757]
[1780459795587,49.09,66266.74,103.4,0.1465,9e-05,11.69856]
[1780459796788,49.09,66279.9,103.4,0.14771,9e-05,11.76577]
[1780459797505,49.09,66279.9,103.4,0.14771,9e-05,11.76577]
[1780459797508,49.09,66279.9,103.4,0.14771,9e-05,11.76577]
[1780459797643,49.09,66279.9,103.4,0.14771,9e-05,11.76577]
[1780459797790,49.09,66282.18,103.4,0.14792,9e-05,11.77745]
[1780459798255,49.09,66282.18,103.4,0.14792,9e-05,11.77745]
[1780459799017,49.09,66282.18,103.4,0.14792,9e-05,11.77745]
[1780459800958,49.09,66277.54,103.4,0.14749,9e-05,11.7539]
[1780459802274,49.09,66265.23,103.4,0.14637,9e-05,11.69131]
[1780459802746,49.09,66265.23,103.4,0.14637,9e-05,11.69131]
[1780459802825,49.09,66265.24,103.4,0.14637,9e-05,11.69148]
[1780459804158,49.09,66264.62,103.4,0.14632,9e-05,11.68847]
[1780459804293,49.09,66264.62,103.4,0.14632,9e-05,11.68847]
[1780459804326,49.09,66264.62,103.4,0.14632,9e-05,11.68847]
[1780459804839,49.09,66274.44,103.4,0.14722,9e-05,11.73859]
[1780459806039,49.09,66274.44,103.4,0.14722,9e-05,11.73859]
[1780459806177,49.09,66281.95,103.4,0.14791,9e-05,11.77702]
[1780459806902,49.09,66281.95,103.4,0.14791,9e-05,11.77702]
[1780459807533,49.09,66280.91,103.4,0.14782,9e-05,11.77185]
[1780459808388,49.09,66280.74,103.4,0.1478,9e-05,11.77098]
[1780459810107,49.09,66270.04,103.4,0.14682,9e-05,11.71664]
[1780459812022,49.09,66267.14,103.4,0.14656,9e-05,11.70199]
[1780459812049,49.09,66266.88,103.4,0.14654,9e-05,11.7008]
[1780459813159,49.09,66264.39,103.4,0.14631,9e-05,11.68821]
[1780459815086,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815408,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815620,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815673,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815881,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815918,49.09,66253.4,103.4,0.14531,9e-05,11.6323]
[1780459815966,49.09,66247.42,103.4,0.14476,9e-05,11.60188]
[1780459817004,49.09,66234.61,103.4,0.1436,9e-05,11.53679]
[1780459818449,49.09,66237.76,103.4,0.14389,9e-05,11.55287]
[1780459818494,49.09,66237.76,103.4,0.14389,9e-05,11.55287]
[1780459818842,49.09,66237.76,103.4,0.14389,9e-05,11.55287]
[1780459819765,49.09,66242.44,103.4,0.14431,9e-05,11.57671]
[1780459820117,49.09,66243.01,103.4,0.14436,9e-05,11.57961]
[1780459820716,49.09,66243.01,103.4,0.14436,9e-05,11.57961]
[1780459820918,49.09,66243.01,103.4,0.14436,9e-05,11.57961]
[1780459822201,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459822491,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459822638,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459822717,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459822772,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459823067,49.09,66252.45,103.4,0.14522,9e-05,11.62763]
[1780459823978,49.09,66269.48,103.4,0.14678,9e-05,11.71441]
[1780459824121,49.09,66269.48,103.4,0.14678,9e-05,11.71441]
[1780459824300,49.09,66269.48,103.4,0.14678,9e-05,11.71441]
[1780459824608,49.09,66269.48,103.4,0.14678,9e-05,11.71441]
[1780459824985,49.09,66270.13,103.4,0.14685,9e-05,11.71784]
[1780459825625,49.09,66270.13,103.4,0.14685,9e-05,11.71784]
[1780459826107,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826236,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826242,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826456,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826523,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826618,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826620,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826655,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459826779,49.09,66269.11,103.4,0.14675,9e-05,11.71277]
[1780459827000,49.09,66310.51,103.4,0.15059,9e-05,11.92383]
[1780459827937,49.09,66310.51,103.4,0.15059,9e-05,11.92383]
[1780459828041,49.09,66310.51,103.4,0.15059,9e-05,11.92383]
[1780459828016,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828311,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828390,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828400,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828520,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828573,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828958,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459828980,49.09,66321.65,103.4,0.15163,9e-05,11.98063]
[1780459829016,49.09,66312.94,103.4,0.15081,9e-05,11.93581]
[1780459829421,49.09,66312.94,103.4,0.15081,9e-05,11.93581]
[1780459830023,49.09,66311.91,103.4,0.1507,9e-05,11.93032]
[1780459830249,49.09,66311.91,103.4,0.1507,9e-05,11.93032]
[1780459833947,49.09,66307.01,103.4,0.15021,9e-05,11.90137]
[1780459838509,49.09,66304.83,103.4,0.15001,9e-05,11.89037]
[1780459838620,49.09,66304.83,103.4,0.15001,9e-05,11.89037]
[1780459839094,49.09,66284.1,103.4,0.14809,9e-05,11.78466]
[1780459839654,49.09,66284.1,103.4,0.14809,9e-05,11.78466]
[1780459840136,49.09,66283.74,103.4,0.14805,9e-05,11.78285]
[1780459840350,49.09,66283.74,103.4,0.14805,9e-05,11.78285]
[1780459840450,49.09,66283.74,103.4,0.14805,9e-05,11.78285]
[1780459840538,49.09,66274.19,103.4,0.14717,9e-05,11.73427]
[1780459845645,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845648,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845795,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845821,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845850,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845895,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459846006,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459846060,49.09,66274.91,103.4,0.14725,9e-05,11.73851]
[1780459845991,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459846125,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459846162,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459846194,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459846517,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459846719,49.1,66276.87,103.4,0.14744,9e-05,11.74882]
[1780459847011,49.1,66251.21,103.4,0.14509,9e-05,11.61817]
[1780459847649,49.09,66241.73,103.4,0.14422,9e-05,11.5697]
[1780459848280,49.09,66241.73,103.4,0.14422,9e-05,11.5697]
[1780459848385,49.09,66241.73,103.4,0.14422,9e-05,11.5697]
[1780459848634,49.09,66241.73,103.4,0.14422,9e-05,11.5697]
[1780459849096,49.1,66253.91,103.4,0.14533,9e-05,11.63188]
[1780459851972,49.1,66259.0,103.4,0.1458,9e-05,11.65814]
[1780459851976,49.1,66259.0,103.4,0.1458,9e-05,11.65814]
[1780459852095,49.1,66259.0,103.4,0.1458,9e-05,11.65814]
[1780459852040,49.1,66258.58,103.4,0.14577,9e-05,11.65614]
[1780459852252,49.1,66258.58,103.4,0.14577,9e-05,11.65614]
[1780459852699,49.1,66258.58,103.4,0.14577,9e-05,11.65614]
[1780459853101,49.1,66258.58,103.4,0.14577,9e-05,11.65614]
[1780459853373,49.1,66265.78,103.4,0.14643,9e-05,11.6928]
[1780459853409,49.1,66265.78,103.4,0.14643,9e-05,11.6928]
[1780459855966,49.1,66273.75,103.4,0.14717,9e-05,11.73373]
[1780459857008,49.1,66276.83,103.4,0.14745,9e-05,11.74962]
[1780459857936,49.1,66277.47,103.4,0.14751,9e-05,11.75295]
[1780459858513,49.1,66281.81,103.4,0.14791,9e-05,11.77513]
[1780459858542,49.1,66281.81,103.4,0.14791,9e-05,11.77513]
[1780459858884,49.1,66281.81,103.4,0.14791,9e-05,11.77513]
[1780459859071,49.1,66281.81,103.4,0.14791,9e-05,11.77513]
[1780459859401,49.1,66289.18,103.4,0.1486,9e-05,11.8128]
[1780459859760,49.1,66289.18,103.4,0.1486,9e-05,11.8128]
[1780459859904,49.1,66289.18,103.4,0.1486,9e-05,11.8128]
[1780459860295,49.1,66290.85,103.4,0.14875,9e-05,11.82136]
[1780459861751,49.1,66291.53,103.4,0.14882,9e-05,11.82482]
[1780459862016,49.1,66291.53,103.4,0.14882,9e-05,11.82482]
[1780459862602,49.1,66291.65,103.4,0.14883,9e-05,11.82549]
[1780459862904,49.1,66291.65,103.4,0.14883,9e-05,11.82549]
[1780459862958,49.1,66291.65,103.4,0.14883,9e-05,11.82549]
[1780459863365,49.1,66284.11,103.4,0.14813,9e-05,11.78704]
[1780459864092,49.1,66284.11,103.4,0.14813,9e-05,11.78704]
[1780459865212,49.1,66284.45,103.4,0.14816,9e-05,11.78885]
[1780459865490,49.1,66284.45,103.4,0.14816,9e-05,11.78885]
[1780459866124,49.1,66284.45,103.4,0.14816,9e-05,11.78885]
[1780459866147,49.1,66272.06,103.4,0.14702,9e-05,11.72572]
[1780459866575,49.1,66272.06,103.4,0.14702,9e-05,11.72572]
[1780459866904,49.1,66272.06,103.4,0.14702,9e-05,11.72572]
[1780459867513,49.1,66258.15,103.4,0.14575,9e-05,11.65501]
[1780459868307,49.1,66258.15,103.4,0.14575,9e-05,11.65501]
[1780459868508,49.1,66258.15,103.4,0.14575,9e-05,11.65501]
[1780459868942,49.1,66258.15,103.4,0.14575,9e-05,11.65501]
[1780459869043,49.1,66254.32,103.4,0.1454,9e-05,11.63567]
[1780459869251,49.1,66254.32,103.4,0.1454,9e-05,11.63567]
[1780459869464,49.1,66254.32,103.4,0.1454,9e-05,11.63567]
[1780459869533,49.1,66254.32,103.4,0.1454,9e-05,11.63567]
[1780459870873,49.1,66253.39,103.4,0.14532,9e-05,11.63094]
[1780459871122,49.1,66261.69,103.4,0.14608,9e-05,11.67328]
[1780459871465,49.1,66271.97,103.4,0.14702,9e-05,11.72562]
[1780459872387,49.1,66271.97,103.4,0.14702,9e-05,11.72562]
[1780459872430,49.1,66269.03,103.4,0.14675,9e-05,11.71077]
[1780459873414,49.1,66269.03,103.4,0.14675,9e-05,11.71077]
[1780459873543,49.1,66269.03,103.4,0.14675,9e-05,11.71077]
[1780459875976,49.1,66267.97,103.4,0.14666,9e-05,11.7056]
[1780459877131,49.1,66273.34,103.4,0.14716,9e-05,11.73322]
[1780459880375,49.11,66270.3,103.4,0.14689,9e-05,11.71814]
[1780459881754,49.11,66270.33,103.4,0.14689,9e-05,11.71829]
[1780459881870,49.11,66261.15,103.4,0.14605,9e-05,11.67178]
[1780459887293,49.11,66256.74,103.4,0.14566,9e-05,11.64995]
[1780459891078,49.11,66262.29,103.4,0.14617,9e-05,11.67866]
[1780459891133,49.11,66265.75,103.4,0.14646,9e-05,11.69249]
[1780459892011,49.11,66265.75,103.4,0.14646,9e-05,11.69249]
[1780459893090,49.11,66268.11,103.4,0.14668,9e-05,11.70465]
[1780459894189,49.11,66266.04,103.4,0.14649,9e-05,11.69437]
[1780459895108,49.11,66264.47,103.4,0.14635,9e-05,11.68646]
[1780459895854,49.11,66264.47,103.4,0.14635,9e-05,11.68646]
[1780459895959,49.11,66264.47,103.4,0.14635,9e-05,11.68646]
[1780459896873,49.11,66259.83,103.4,0.14593,9e-05,11.66295]
[1780459896918,49.11,66259.83,103.4,0.14593,9e-05,11.66295]
[1780459896975,49.11,66245.69,103.4,0.14464,9e-05,11.59114]
[1780459897800,49.11,66245.69,103.4,0.14464,9e-05,11.59114]
[1780459903590,49.12,66242.33,103.4,0.14435,9e-05,11.57493]
[1780459906703,49.12,66239.14,103.4,0.14407,9e-05,11.55915]
[1780459906710,49.12,66239.14,103.4,0.14407,9e-05,11.55915]
[1780459907448,49.12,66237.89,103.4,0.14395,9e-05,11.5528]
[1780459907564,49.12,66237.89,103.4,0.14395,9e-05,11.5528]
[1780459913103,49.12,66239.18,103.4,0.14407,9e-05,11.55951]
[1780459916460,49.12,66241.85,103.4,0.14432,9e-05,11.57314]
[1780459916514,49.12,66241.85,103.4,0.14432,9e-05,11.57314]
[1780459918452,49.12,66228.78,103.4,0.14313,9e-05,11.50677]
[1780459923885,49.12,66226.18,103.4,0.14291,9e-05,11.49396]
[1780459928531,49.12,66223.21,103.4,0.14265,9e-05,11.47952]
[1780459928552,49.12,66223.21,103.4,0.14265,9e-05,11.47952]
[1780459929464,49.12,66229.86,103.4,0.14325,9e-05,11.51345]
[1780459929851,49.12,66229.86,103.4,0.14325,9e-05,11.51345]
[1780459930298,49.13,66236.5,103.4,0.14386,9e-05,11.54741]
[1780459931126,49.13,66236.5,103.4,0.14386,9e-05,11.54741]
[1780459933774,49.13,66239.9,103.4,0.14417,9e-05,11.56482]
[1780459935127,49.13,66255.88,103.4,0.14562,9e-05,11.64608]
[1780459935958,49.13,66255.88,103.4,0.14562,9e-05,11.64608]
[1780459936105,49.13,66255.88,103.4,0.14562,9e-05,11.64608]
[1780459936150,49.13,66260.75,103.4,0.14607,9e-05,11.67076]
[1780459937175,49.13,66271.28,103.4,0.14704,9e-05,11.72447]
[1780459937587,49.13,66271.28,103.4,0.14704,9e-05,11.72447]
[1780459937615,49.13,66271.28,103.4,0.14704,9e-05,11.72447]
[1780459938005,49.13,66270.54,103.4,0.14697,9e-05,11.7208]
[1780459938461,49.13,66270.54,103.4,0.14697,9e-05,11.7208]
[1780459938744,49.13,66270.54,103.4,0.14697,9e-05,11.7208]
[1780459938940,49.13,66270.54,103.4,0.14697,9e-05,11.7208]
[1780459939007,49.13,66258.69,103.4,0.14588,9e-05,11.66057]
[1780459944477,49.13,66254.21,103.4,0.14549,9e-05,11.63833]
[1780459948759,49.13,66256.8,103.4,0.14574,9e-05,11.65231]
[1780459949927,49.13,66256.54,103.4,0.14572,9e-05,11.65113]
[1780459951935,49.13,66252.3,103.4,0.14533,9e-05,11.62977]
[1780459958167,49.13,66251.87,103.4,0.14525,9e-05,11.62317]
[1780459963205,49.13,66241.31,103.4,0.14428,9e-05,11.56923]
[1780459963403,49.13,66241.31,103.4,0.14428,9e-05,11.56923]
[1780459964751,49.13,66234.91,103.4,0.1437,9e-05,11.53672]
[1780459967539,49.13,66236.45,103.4,0.14384,9e-05,11.54472]
[1780459968106,49.13,66236.45,103.4,0.14384,9e-05,11.54472]
[1780459968179,49.13,66236.45,103.4,0.14384,9e-05,11.54472]
[1780459968605,49.13,66236.4,103.4,0.14384,9e-05,11.54451]
[1780459968911,49.13,66236.4,103.4,0.14384,9e-05,11.54451]
[1780459969781,49.13,66240.09,103.4,0.14417,9e-05,11.5633]
[1780459970646,49.13,66242.55,103.4,0.1444,9e-05,11.57582]
[1780459970677,49.13,66242.55,103.4,0.1444,9e-05,11.57582]
[1780459970703,49.13,66242.55,103.4,0.1444,9e-05,11.57582]
[1780459973719,49.13,66251.1,103.4,0.14517,9e-05,11.61919]
[1780459973738,49.13,66251.1,103.4,0.14517,9e-05,11.61919]
[1780459974089,49.13,66259.8,103.4,0.14597,9e-05,11.6635]
[1780459974810,49.13,66259.8,103.4,0.14597,9e-05,11.6635]
[1780459975189,49.13,66259.8,103.4,0.14597,9e-05,11.6635]
[1780459975246,49.13,66267.57,103.4,0.14668,9e-05,11.70303]
[1780459978118,49.13,66286.15,103.4,0.1484,9e-05,11.79789]
[1780459981139,49.13,66277.82,103.4,0.14763,9e-05,11.75542]
[1780459984160,49.13,66288.48,103.4,0.14861,9e-05,11.80979]
[1780459985794,49.13,66288.16,103.4,0.14858,9e-05,11.80813]
[1780459986175,49.13,66287.57,103.4,0.14853,9e-05,11.80509]
[1780459986845,49.13,66287.57,103.4,0.14853,9e-05,11.80509]
[1780459987489,49.13,66287.99,103.4,0.14857,9e-05,11.80722]
[1780459987624,49.13,66287.99,103.4,0.14857,9e-05,11.80722]
[1780459988163,49.13,66287.99,103.4,0.14857,9e-05,11.80722]
[1780459993228,49.13,66291.63,103.4,0.1489,9e-05,11.82564]
[1780459994813,49.13,66292.06,103.4,0.14894,9e-05,11.8278]
[1780459996104,49.13,66293.94,103.4,0.14912,9e-05,11.83734]
[1780460000035,49.13,66295.32,103.4,0.14924,9e-05,11.84413]
[1780460000907,49.13,66292.84,103.4,0.14901,9e-05,11.83144]
[1780460001284,49.13,66284.63,103.4,0.14825,9e-05,11.78957]
[1780460005218,49.13,66280.56,103.4,0.14787,9e-05,11.76892]
[1780460005242,49.13,66280.56,103.4,0.14787,9e-05,11.76892]
[1780460009340,49.13,66271.3,103.4,0.14703,9e-05,11.72203]
[1780460014374,49.13,66270.83,103.4,0.14695,9e-05,11.71609]
[1780460016907,49.13,66274.98,103.4,0.14733,9e-05,11.73732]
[1780460017247,49.13,66274.98,103.4,0.14733,9e-05,11.73732]
[1780460018937,49.13,66273.56,103.4,0.14721,9e-05,11.73028]
[1780460018938,49.13,66273.56,103.4,0.14721,9e-05,11.73028]
[1780460019010,49.13,66266.19,103.4,0.14653,9e-05,11.69293]
[1780460020396,49.13,66261.4,103.4,0.14609,9e-05,11.66856]
[1780460020883,49.13,66261.4,103.4,0.14609,9e-05,11.66856]
[1780460021280,49.13,66261.4,103.4,0.14609,9e-05,11.66856]
[1780460020951,49.14,66251.87,103.4,0.14523,9e-05,11.62018]
[1780460021835,49.13,66238.17,103.4,0.14398,9e-05,11.55055]
[1780460024338,49.14,66235.75,103.4,0.14376,9e-05,11.53849]
[1780460024391,49.14,66235.75,103.4,0.14376,9e-05,11.53849]
[1780460025230,49.14,66235.75,103.4,0.14376,9e-05,11.53849]
[1780460026906,49.14,66240.53,103.4,0.14421,9e-05,11.56332]
[1780460028514,49.14,66246.19,103.4,0.14473,9e-05,11.59223]
[1780460029240,49.14,66246.19,103.4,0.14473,9e-05,11.59223]
[1780460029967,49.14,66248.27,103.4,0.14491,9e-05,11.60277]
[1780460030380,49.14,66242.69,103.4,0.14441,9e-05,11.57437]
[1780460030733,49.14,66242.69,103.4,0.14441,9e-05,11.57437]
[1780460032231,49.14,66240.2,103.4,0.14418,9e-05,11.56172]
[1780460032596,49.14,66243.23,103.4,0.14446,9e-05,11.57713]
[1780460034452,49.14,66246.31,103.4,0.14474,9e-05,11.59278]
[1780460034821,49.14,66246.31,103.4,0.14474,9e-05,11.59278]
[1780460035223,49.14,66246.31,103.4,0.14474,9e-05,11.59278]
[1780460040622,49.14,66241.74,103.4,0.14432,9e-05,11.56946]
[1780460044309,49.14,66241.68,103.4,0.14431,9e-05,11.56917]
[1780460044492,49.14,66241.4,103.4,0.14429,9e-05,11.56776]
[1780460044880,49.14,66241.4,103.4,0.14429,9e-05,11.56776]
[1780460044888,49.14,66241.4,103.4,0.14429,9e-05,11.56776]
[1780460044888,49.14,66241.4,103.4,0.14429,9e-05,11.56776]
[1780460045654,49.14,66247.1,103.4,0.14481,9e-05,11.59674]
[1780460046212,49.14,66261.91,103.4,0.14616,9e-05,11.67214]
[1780460046665,49.14,66253.48,103.4,0.14539,9e-05,11.62926]
[1780460051704,49.14,66261.63,103.4,0.14613,9e-05,11.67025]
[1780460056206,49.14,66262.0,103.4,0.14616,9e-05,11.67204]
[1780460056412,49.14,66263.13,103.4,0.14626,9e-05,11.67775]
[1780460058935,49.14,66267.7,103.4,0.14668,9e-05,11.70098]
[1780460059036,49.14,66264.92,103.4,0.14642,9e-05,11.68672]
[1780460061653,49.14,66266.11,103.4,0.14653,9e-05,11.69277]
[1780460061902,49.14,66266.11,103.4,0.14653,9e-05,11.69277]
[1780460062153,49.14,66266.11,103.4,0.14653,9e-05,11.69277]
[1780460062182,49.14,66261.05,103.4,0.14607,9e-05,11.66701]
[1780460062787,49.14,66247.21,103.4,0.1448,9e-05,11.59663]
[1780460068142,49.13,66251.63,103.4,0.1452,9e-05,11.61884]
[1780460073865,49.13,66252.79,103.4,0.14526,9e-05,11.62027]
[1780460079137,49.13,66254.82,103.4,0.14544,9e-05,11.63033]
[1780460082126,49.13,66257.56,103.4,0.14569,9e-05,11.64402]
[1780460084110,49.13,66247.31,103.4,0.14475,9e-05,11.5917]
[1780460085692,49.13,66249.02,103.4,0.1449,9e-05,11.60029]
[1780460090994,49.13,66250.81,103.4,0.14506,9e-05,11.60916]
[1780460096077,49.13,66243.66,103.4,0.1444,9e-05,11.57262]
[1780460096870,49.13,66243.95,103.4,0.14443,9e-05,11.57407]
[1780460097249,49.13,66243.95,103.4,0.14443,9e-05,11.57407]
[1780460099839,49.13,66244.34,103.4,0.14447,9e-05,11.57602]
[1780460101549,49.13,66248.86,103.4,0.14488,9e-05,11.59898]
[1780460101601,49.13,66248.86,103.4,0.14488,9e-05,11.59898]
[1780460102984,49.13,66249.69,103.4,0.14495,9e-05,11.60313]
[1780460103926,49.13,66250.62,103.4,0.14504,9e-05,11.60786]
[1780460104707,49.13,66243.53,103.4,0.14439,9e-05,11.57178]
[1780460105253,49.13,66241.77,103.4,0.14423,9e-05,11.56278]
[1780460111154,49.13,66235.49,103.4,0.14365,9e-05,11.53039]
[1780460116190,49.12,66234.98,103.4,0.1436,9e-05,11.52746]
[1780460121225,49.12,66228.74,103.4,0.14303,9e-05,11.49536]
[1780460123563,49.12,66229.57,103.4,0.1431,9e-05,11.49966]
[1780460124246,49.12,66228.78,103.4,0.14303,9e-05,11.49569]
[1780460128933,49.12,66227.65,103.4,0.14293,9e-05,11.49013]
[1780460129282,49.12,66228.28,103.4,0.14299,9e-05,11.49338]
[1780460134418,49.13,66231.01,103.4,0.1432,9e-05,11.50344]
[1780460134320,49.13,66239.91,103.4,0.14401,9e-05,11.54868]
[1780460138702,49.12,66240.7,103.4,0.14408,9e-05,11.55246]
[1780460138865,49.12,66240.7,103.4,0.14408,9e-05,11.55246]
[1780460138913,49.12,66240.7,103.4,0.14408,9e-05,11.55246]
[1780460139222,49.12,66240.7,103.4,0.14408,9e-05,11.55246]
[1780460139351,49.12,66247.55,103.4,0.1447,9e-05,11.5873]
[1780460140640,49.12,66253.6,103.4,0.14525,9e-05,11.61804]
[1780460141366,49.12,66266.29,103.4,0.14641,9e-05,11.68253]
[1780460142275,49.12,66266.29,103.4,0.14641,9e-05,11.68253]
[1780460144387,49.12,66281.97,103.4,0.14784,9e-05,11.76198]
[1780460149422,49.12,66279.62,103.4,0.14761,9e-05,11.74928]
[1780460154457,49.12,66279.29,103.4,0.14757,9e-05,11.74692]
[1780460159492,49.12,66277.96,103.4,0.14744,9e-05,11.73961]
[1780460161506,49.11,66286.95,103.4,0.14826,9e-05,11.78516]
[1780460161671,49.11,66286.95,103.4,0.14826,9e-05,11.78516]
[1780460162513,49.11,66295.19,103.4,0.14903,9e-05,11.82711]
[1780460164550,49.11,66298.91,103.4,0.14937,9e-05,11.84585]
[1780460164640,49.11,66298.91,103.4,0.14937,9e-05,11.84585]
[1780460164900,49.11,66301.04,103.4,0.14957,9e-05,11.85671]
[1780460166166,49.11,66301.04,103.4,0.14957,9e-05,11.85671]
[1780460166433,49.11,66303.0,103.4,0.14974,9e-05,11.86657]
[1780460167245,49.11,66292.92,103.4,0.14881,9e-05,11.81501]
[1780460171105,49.11,66290.19,103.4,0.14855,9e-05,11.80094]
[1780460171523,49.11,66290.19,103.4,0.14855,9e-05,11.80094]
[1780460171171,49.11,66292.35,103.4,0.14875,9e-05,11.81187]
[1780460173295,49.11,66295.08,103.4,0.149,9e-05,11.82572]
[1780460174244,49.11,66297.36,103.4,0.14921,9e-05,11.83729]
[1780460176097,49.11,66294.54,103.4,0.14895,9e-05,11.82286]
[1780460176212,49.11,66294.54,103.4,0.14895,9e-05,11.82286]
[1780460176857,49.11,66295.47,103.4,0.14903,9e-05,11.82755]
[1780460177223,49.11,66295.47,103.4,0.14903,9e-05,11.82755]
[1780460177272,49.11,66295.47,103.4,0.14903,9e-05,11.82755]
[1780460177827,49.11,66302.24,103.4,0.14966,9e-05,11.86203]
[1780460177907,49.11,66302.24,103.4,0.14966,9e-05,11.86203]
[1780460179365,49.11,66305.51,103.4,0.14997,9e-05,11.8787]
[1780460179474,49.11,66305.51,103.4,0.14997,9e-05,11.8787]
[1780460179698,49.11,66307.71,103.4,0.15017,9e-05,11.88974]
[1780460180269,49.11,66307.71,103.4,0.15017,9e-05,11.88974]
[1780460180394,49.11,66307.71,103.4,0.15017,9e-05,11.88974]
[1780460181938,49.11,66318.18,103.4,0.15114,9e-05,11.94293]
[1780460184524,49.11,66320.64,103.4,0.15137,9e-05,11.95515]
[1780460186304,49.11,66325.65,103.4,0.15183,9e-05,11.98052]
[1780460186390,49.11,66333.95,103.4,0.15261,9e-05,12.02281]
[1780460188832,49.11,66335.6,103.4,0.15276,9e-05,12.03109]
[1780460188931,49.11,66335.6,103.4,0.15276,9e-05,12.03109]
[1780460189239,49.11,66335.6,103.4,0.15276,9e-05,12.03109]
[1780460189437,49.11,66335.6,103.4,0.15276,9e-05,12.03109]
[1780460189469,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460189750,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460190040,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460190080,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460190306,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460190546,49.11,66340.14,103.4,0.15319,9e-05,12.05399]
[1780460190430,49.11,66351.01,103.4,0.15422,9e-05,12.10947]
[1780460190614,49.11,66351.01,103.4,0.15422,9e-05,12.10947]
[1780460190721,49.11,66351.01,103.4,0.15422,9e-05,12.10947]
[1780460191375,49.11,66351.01,103.4,0.15422,9e-05,12.10947]
[1780460191482,49.1,66373.1,103.4,0.15628,0.0001,12.2182]
[1780460191856,49.1,66373.1,103.4,0.15628,0.0001,12.2182]
[1780460192026,49.1,66373.1,103.4,0.15628,0.0001,12.2182]
[1780460192545,49.1,66386.1,103.4,0.15752,0.0001,12.2846]
[1780460193822,49.1,66380.67,103.4,0.157,0.0001,12.25657]
[1780460195364,49.1,66376.62,103.4,0.1566,0.0001,12.23564]
[1780460195926,49.1,66378.48,103.4,0.15678,0.0001,12.24495]
[1780460196025,49.1,66378.48,103.4,0.15678,0.0001,12.24495]
[1780460196175,49.1,66378.48,103.4,0.15678,0.0001,12.24495]
[1780460196855,49.1,66378.72,103.4,0.1568,0.0001,12.24617]
[1780460197455,49.1,66367.34,103.4,0.1557,0.0001,12.18745]
[1780460200370,49.1,66366.49,103.4,0.15561,0.0001,12.18271]
[1780460201531,49.1,66370.3,103.4,0.15597,0.0001,12.20198]
[1780460201631,49.1,66370.74,103.4,0.15601,0.0001,12.20401]
[1780460202495,49.1,66370.74,103.4,0.15601,0.0001,12.20401]
[1780460202499,49.1,66360.18,103.4,0.155,0.0001,12.14981]
[1780460203217,49.1,66350.34,103.4,0.15406,9e-05,12.09935]
[1780460208522,49.09,66350.12,103.4,0.15403,9e-05,12.09775]
[1780460209578,49.09,66359.6,103.4,0.15493,0.0001,12.14608]
[1780460211085,49.09,66350.86,103.4,0.1541,9e-05,12.10126]
[1780460214719,49.09,66340.84,103.4,0.15314,9e-05,12.0496]
[1780460214762,49.09,66340.84,103.4,0.15314,9e-05,12.0496]
[1780460217874,49.09,66336.47,103.4,0.15272,9e-05,12.02689]
[1780460217916,49.09,66325.72,103.4,0.1517,9e-05,11.97184]
[1780460219912,49.09,66324.53,103.4,0.15158,9e-05,11.9653]
[1780460222243,49.09,66321.7,103.4,0.15131,9e-05,11.95067]
[1780460223072,49.09,66314.66,103.4,0.15065,9e-05,11.91442]
[1780460223944,49.09,66314.2,103.4,0.15061,9e-05,11.91207]
[1780460226172,49.08,66317.11,103.4,0.15087,9e-05,11.92667]
[1780460227382,49.08,66317.55,103.4,0.15091,9e-05,11.92864]
[1780460229143,49.08,66324.16,103.4,0.15153,9e-05,11.96224]
[1780460232203,49.08,66327.56,103.4,0.15184,9e-05,11.97915]
[1780460232814,49.08,66322.58,103.4,0.15136,9e-05,11.9535]
[1780460233495,49.08,66322.58,103.4,0.15136,9e-05,11.9535]
[1780460238863,49.08,66320.42,103.4,0.15115,9e-05,11.94204]
[1780460239914,49.08,66318.67,103.4,0.15098,9e-05,11.93276]
[1780460240540,49.08,66318.67,103.4,0.15098,9e-05,11.93276]
[1780460241111,49.08,66327.51,103.4,0.15181,9e-05,11.97774]
[1780460242161,49.08,66327.51,103.4,0.15181,9e-05,11.97774]
[1780460242940,49.08,66327.57,103.4,0.15181,9e-05,11.97792]
[1780460243413,49.08,66327.57,103.4,0.15181,9e-05,11.97792]
[1780460243620,49.07,66319.75,103.4,0.15107,9e-05,11.9376]
[1780460244093,49.07,66319.75,103.4,0.15107,9e-05,11.9376]
[1780460244896,49.07,66319.06,103.4,0.15101,9e-05,11.93407]
[1780460245993,49.07,66318.83,103.4,0.15098,9e-05,11.93276]
[1780460246511,49.07,66318.83,103.4,0.15098,9e-05,11.93276]
[1780460248800,49.07,66321.0,103.4,0.15118,9e-05,11.94342]
[1780460248866,49.07,66321.0,103.4,0.15118,9e-05,11.94342]
[1780460249167,49.07,66321.0,103.4,0.15118,9e-05,11.94342]
[1780460249239,49.07,66321.0,103.4,0.15118,9e-05,11.94342]
[1780460249595,49.07,66310.74,103.4,0.15021,9e-05,11.89075]
[1780460250483,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460250669,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460250967,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251042,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251070,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251149,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251379,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251599,49.07,66300.26,103.4,0.14923,9e-05,11.83716]
[1780460251647,49.07,66293.67,103.4,0.14858,9e-05,11.79946]
[1780460251659,49.07,66293.67,103.4,0.14858,9e-05,11.79946]
[1780460252397,49.07,66283.03,103.4,0.14759,9e-05,11.74501]
[1780460256256,49.07,66271.9,103.4,0.14656,9e-05,11.68799]
[1780460257479,49.07,66271.9,103.4,0.14656,9e-05,11.68799]
[1780460258642,49.07,66271.41,103.4,0.14652,9e-05,11.68536]
[1780460258918,49.07,66271.41,103.4,0.14652,9e-05,11.68536]
[1780460260259,49.07,66266.24,103.4,0.14604,9e-05,11.65903]
[1780460260265,49.07,66266.24,103.4,0.14604,9e-05,11.65903]
[1780460263499,49.07,66259.46,103.4,0.14541,9e-05,11.62414]
[1780460268904,49.06,66267.87,103.4,0.14617,9e-05,11.66627]
[1780460274356,49.06,66268.69,103.4,0.14623,9e-05,11.66979]
[1780460275658,49.06,66268.5,103.4,0.14621,9e-05,11.66856]
[1780460275692,49.06,66268.5,103.4,0.14621,9e-05,11.66856]
[1780460275902,49.06,66268.5,103.4,0.14621,9e-05,11.66856]
[1780460276359,49.06,66277.56,103.4,0.14704,9e-05,11.7147]
[1780460277603,49.06,66277.56,103.4,0.14704,9e-05,11.7147]
[1780460277635,49.06,66277.56,103.4,0.14704,9e-05,11.7147]
[1780460277993,49.06,66281.91,103.4,0.14744,9e-05,11.73678]
[1780460278003,49.06,66281.91,103.4,0.14744,9e-05,11.73678]
[1780460278155,49.06,66281.91,103.4,0.14744,9e-05,11.73678]
[1780460278307,49.06,66281.91,103.4,0.14744,9e-05,11.73678]
[1780460278628,49.06,66281.91,103.4,0.14744,9e-05,11.73678]
[1780460278471,49.06,66300.63,103.4,0.14918,9e-05,11.83235]
[1780460279604,49.06,66300.63,103.4,0.14918,9e-05,11.83235]
[1780460280207,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280353,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280354,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280379,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280609,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280628,49.06,66301.05,103.4,0.14922,9e-05,11.83446]
[1780460280972,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460280983,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460281184,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460281493,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460281556,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460281641,49.06,66303.05,103.4,0.1494,9e-05,11.84466]
[1780460281675,49.06,66307.1,103.4,0.14978,9e-05,11.86529]
[1780460282186,49.06,66307.1,103.4,0.14978,9e-05,11.86529]
[1780460282601,49.06,66307.1,103.4,0.14978,9e-05,11.86529]
[1780460282680,49.06,66313.58,103.4,0.15038,9e-05,11.89829]
[1780460282767,49.06,66313.58,103.4,0.15038,9e-05,11.89829]
[1780460283020,49.06,66313.58,103.4,0.15038,9e-05,11.89829]
[1780460284535,49.06,66307.77,103.4,0.14984,9e-05,11.86851]
[1780460285348,49.06,66305.44,103.4,0.14962,9e-05,11.85653]
[1780460285971,49.06,66305.38,103.4,0.14961,9e-05,11.85616]
[1780460291469,49.06,66304.99,103.4,0.14957,9e-05,11.85376]
[1780460293514,49.06,66304.73,103.4,0.14954,9e-05,11.85237]
[1780460294130,49.06,66303.91,103.4,0.14947,9e-05,11.84813]
[1780460297336,49.06,66302.48,103.4,0.14933,9e-05,11.84066]
[1780460300046,49.06,66303.05,103.4,0.14938,9e-05,11.84344]
[1780460301254,49.06,66304.15,103.4,0.14948,9e-05,11.84901]
[1780460301491,49.06,66304.15,103.4,0.14948,9e-05,11.84901]
[1780460302546,49.06,66290.66,103.4,0.14823,9e-05,11.78009]
[1780460303351,49.06,66290.66,103.4,0.14823,9e-05,11.78009]
[1780460304979,49.06,66285.09,103.4,0.14771,9e-05,11.75178]
[1780460305511,49.06,66285.09,103.4,0.14771,9e-05,11.75178]
[1780460305823,49.06,66283.22,103.4,0.14754,9e-05,11.74232]
[1780460306222,49.06,66283.22,103.4,0.14754,9e-05,11.74232]
[1780460306574,49.06,66283.28,103.4,0.14755,9e-05,11.74271]
[1780460308927,49.06,66282.47,103.4,0.14747,9e-05,11.73845]
[1780460309595,49.06,66282.82,103.4,0.1475,9e-05,11.74013]
[1780460314630,49.05,66278.71,103.4,0.14707,9e-05,11.71467]
[1780460319665,49.05,66281.99,103.4,0.14737,9e-05,11.73095]
[1780460324748,49.05,66278.69,103.4,0.14706,9e-05,11.71377]
[1780460325176,49.05,66278.69,103.4,0.14706,9e-05,11.71377]
[1780460326659,49.05,66274.71,103.4,0.14669,9e-05,11.69341]
[1780460331997,49.05,66275.53,103.4,0.14676,9e-05,11.69724]
[1780460332757,49.05,66263.31,103.4,0.14563,9e-05,11.63483]
[1780460334412,49.05,66263.31,103.4,0.14563,9e-05,11.63483]
[1780460334423,49.05,66263.31,103.4,0.14563,9e-05,11.63483]
[1780460339804,49.05,66263.81,103.4,0.14567,9e-05,11.6368]
[1780460344527,49.05,66264.6,103.4,0.14574,9e-05,11.64049]
[1780460349879,49.04,66268.53,103.4,0.14608,9e-05,11.65984]
[1780460354987,49.04,66268.18,103.4,0.14604,9e-05,11.65759]
[1780460360880,49.04,66272.39,103.4,0.14642,9e-05,11.67829]
[1780460366414,49.04,66268.4,103.4,0.14604,9e-05,11.65734]
[1780460366643,49.04,66268.4,103.4,0.14604,9e-05,11.65734]
[1780460372033,49.03,66269.83,103.4,0.14611,9e-05,11.65976]
[1780460377070,49.03,66267.61,103.4,0.1459,9e-05,11.64789]
[1780460382105,49.03,66259.67,103.4,0.14516,9e-05,11.60701]
[1780460387688,49.03,66265.29,103.4,0.14567,9e-05,11.63544]
[1780460388308,49.03,66267.03,103.4,0.14583,9e-05,11.64431]
[1780460388900,49.03,66267.91,103.4,0.14591,9e-05,11.64871]
[1780460391815,49.03,66276.79,103.4,0.14673,9e-05,11.69378]
[1780460393238,49.03,66277.04,103.4,0.14675,9e-05,11.69502]
[1780460394199,49.03,66266.43,103.4,0.14577,9e-05,11.64085]
[1780460399234,49.03,66265.66,103.4,0.14569,9e-05,11.63643]
[1780460400478,49.03,66265.66,103.4,0.14569,9e-05,11.63643]
[1780460406284,49.02,66266.96,103.4,0.1458,9e-05,11.64253]
[1780460408742,49.02,66268.64,103.4,0.14595,9e-05,11.65102]
[1780460410731,49.02,66268.83,103.4,0.14597,9e-05,11.6518]
[1780460412327,49.02,66280.3,103.4,0.14702,9e-05,11.71023]
[1780460417366,49.02,66278.47,103.4,0.14685,9e-05,11.70061]
[1780460420264,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420473,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420498,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420520,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420682,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420704,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420731,49.02,66277.57,103.4,0.14676,9e-05,11.69591]
[1780460420698,49.02,66286.64,103.4,0.1476,9e-05,11.74209]
[1780460420905,49.02,66286.64,103.4,0.1476,9e-05,11.74209]
[1780460421082,49.02,66286.64,103.4,0.1476,9e-05,11.74209]
[1780460421331,49.02,66286.64,103.4,0.1476,9e-05,11.74209]
[1780460421395,49.02,66297.07,103.4,0.14856,9e-05,11.79532]
[1780460422278,49.02,66297.07,103.4,0.14856,9e-05,11.79532]
[1780460422586,49.02,66297.07,103.4,0.14856,9e-05,11.79532]
[1780460422621,49.02,66297.07,103.4,0.14856,9e-05,11.79532]
[1780460424200,49.02,66301.94,103.4,0.14902,9e-05,11.82029]
[1780460424853,49.02,66302.15,103.4,0.14904,9e-05,11.82134]
[1780460425310,49.02,66302.15,103.4,0.14904,9e-05,11.82134]
[1780460426324,49.02,66303.62,103.4,0.14917,9e-05,11.82884]
[1780460426822,49.02,66303.84,103.4,0.14919,9e-05,11.82995]
[1780460427118,49.02,66303.84,103.4,0.14919,9e-05,11.82995]
[1780460432678,49.02,66307.36,103.4,0.14948,9e-05,11.84379]
[1780460433654,49.02,66303.46,103.4,0.14912,9e-05,11.82381]
[1780460437596,49.02,66299.53,103.4,0.14875,9e-05,11.80377]
[1780460443548,49.02,66302.02,103.4,0.14898,9e-05,11.81644]
[1780460444704,49.02,66302.02,103.4,0.14898,9e-05,11.81644]
[1780460450598,49.02,66298.5,103.4,0.14865,9e-05,11.79845]
[1780460455633,49.02,66302.21,103.4,0.149,9e-05,11.81737]
[1780460460668,49.02,66306.08,103.4,0.14936,9e-05,11.8371]
[1780460464383,49.02,66309.02,103.4,0.14963,9e-05,11.85208]
[1780460466066,49.02,66311.15,103.4,0.14983,9e-05,11.86289]
[1780460466726,49.02,66300.4,103.4,0.14883,9e-05,11.80792]
[1780460469279,49.02,66306.2,103.4,0.14937,9e-05,11.8375]
[1780460474780,49.02,66311.98,103.4,0.1499,9e-05,11.8668]
[1780460475716,49.02,66311.98,103.4,0.1499,9e-05,11.8668]
[1780460480822,49.02,66307.53,103.4,0.14948,9e-05,11.84386]
[1780460485171,49.02,66307.97,103.4,0.14952,9e-05,11.84605]
[1780460488489,49.02,66312.25,103.4,0.14992,9e-05,11.86785]
[1780460488529,49.02,66321.06,103.4,0.15074,9e-05,11.91286]
[1780460489559,49.02,66321.06,103.4,0.15074,9e-05,11.91286]
[1780460494926,49.02,66321.2,103.4,0.1507,9e-05,11.90876]
[1780460499961,49.01,66321.39,103.4,0.15071,9e-05,11.90915]
[1780460502982,49.01,66309.61,103.4,0.1496,9e-05,11.84863]
[1780460504287,49.01,66309.61,103.4,0.1496,9e-05,11.84863]
[1780460504854,49.01,66309.61,103.4,0.1496,9e-05,11.84863]
[1780460504950,49.01,66309.55,103.4,0.14959,9e-05,11.84824]
[1780460507797,49.01,66301.21,103.4,0.14882,9e-05,11.80559]
[1780460510185,49.01,66304.29,103.4,0.1491,9e-05,11.82137]
[1780460514816,49.01,66298.33,103.4,0.14855,9e-05,11.7909]
[1780460515201,49.01,66301.36,103.4,0.14883,9e-05,11.80642]
[1780460516974,49.01,66297.81,103.4,0.1485,9e-05,11.78829]
[1780460522676,49.01,66298.48,103.4,0.14857,9e-05,11.79199]
[1780460522769,49.01,66298.48,103.4,0.14857,9e-05,11.79199]
[1780460525501,49.01,66301.41,103.4,0.14884,9e-05,11.80704]
[1780460526094,49.01,66300.13,103.4,0.14872,9e-05,11.80053]
[1780460526200,49.01,66300.13,103.4,0.14872,9e-05,11.80053]
[1780460526204,49.01,66300.13,103.4,0.14872,9e-05,11.80053]
[1780460527073,49.01,66293.41,103.4,0.1481,9e-05,11.76622]
[1780460527690,49.01,66293.41,103.4,0.1481,9e-05,11.76622]
[1780460528919,49.01,66290.13,103.4,0.1478,9e-05,11.74954]
[1780460529067,49.01,66290.13,103.4,0.1478,9e-05,11.74954]
[1780460529784,49.01,66290.27,103.4,0.14781,9e-05,11.75025]
[1780460530135,49.01,66290.27,103.4,0.14781,9e-05,11.75025]
[1780460530149,49.01,66290.27,103.4,0.14781,9e-05,11.75025]
[1780460530874,49.01,66290.27,103.4,0.14781,9e-05,11.75025]
[1780460531193,49.01,66302.49,103.4,0.14894,9e-05,11.81256]
[1780460532505,49.01,66302.49,103.4,0.14894,9e-05,11.81256]
[1780460532617,49.01,66302.49,103.4,0.14894,9e-05,11.81256]
[1780460533202,49.01,66304.96,103.4,0.14917,9e-05,11.82525]
[1780460538237,49.01,66311.49,103.4,0.14978,9e-05,11.85852]
[1780460542939,49.01,66314.19,103.4,0.15003,9e-05,11.87203]
[1780460543188,49.01,66314.19,103.4,0.15003,9e-05,11.87203]
[1780460544599,49.01,66310.37,103.4,0.14967,9e-05,11.85237]
[1780460544871,49.01,66310.37,103.4,0.14967,9e-05,11.85237]
[1780460544956,49.01,66304.17,103.4,0.14909,9e-05,11.82067]
[1780460545104,49.01,66304.17,103.4,0.14909,9e-05,11.82067]
[1780460545118,49.01,66304.17,103.4,0.14909,9e-05,11.82067]
[1780460545563,49.01,66304.17,103.4,0.14909,9e-05,11.82067]
[1780460545746,49.01,66292.05,103.4,0.14796,9e-05,11.75877]
[1780460546767,49.01,66292.05,103.4,0.14796,9e-05,11.75877]
[1780460546914,49.01,66292.05,103.4,0.14796,9e-05,11.75877]
[1780460551434,49.01,66291.29,103.4,0.1479,9e-05,11.75529]
[1780460551443,49.01,66291.29,103.4,0.1479,9e-05,11.75529]
[1780460555367,49.01,66293.34,103.4,0.14805,9e-05,11.7619]
[1780460556064,49.01,66293.46,103.4,0.14807,9e-05,11.76257]
[1780460556180,49.01,66293.46,103.4,0.14807,9e-05,11.76257]
[1780460557339,49.01,66297.25,103.4,0.14842,9e-05,11.78198]
[1780460557381,49.01,66297.25,103.4,0.14842,9e-05,11.78198]
[1780460563424,49.01,66290.13,103.4,0.14776,9e-05,11.74591]
[1780460568462,49.02,66297.02,103.4,0.14841,9e-05,11.78147]
[1780460569899,49.02,66297.02,103.4,0.14841,9e-05,11.78147]
[1780460574046,49.02,66297.41,103.4,0.14845,9e-05,11.78366]
[1780460579177,49.02,66301.79,103.4,0.14886,9e-05,11.80617]
[1780460585512,49.02,66307.53,103.4,0.14939,9e-05,11.8354]
[1780460587515,49.02,66306.63,103.4,0.14931,9e-05,11.83076]
[1780460589809,49.02,66303.64,103.4,0.14903,9e-05,11.81545]
[1780460594970,49.02,66301.92,103.4,0.14887,9e-05,11.80664]
[1780460600719,49.02,66301.12,103.4,0.14879,9e-05,11.80258]
[1780460605754,49.02,66300.74,103.4,0.14876,9e-05,11.8007]
[1780460610790,49.02,66300.32,103.4,0.14872,9e-05,11.79862]
[1780460615802,49.02,66307.47,103.4,0.14935,9e-05,11.83101]
[1780460615932,49.02,66307.47,103.4,0.14935,9e-05,11.83101]
[1780460616144,49.02,66308.04,103.4,0.1494,9e-05,11.83389]
[1780460616834,49.02,66319.97,103.4,0.15051,9e-05,11.89481]
[1780460619472,49.02,66321.7,103.4,0.15067,9e-05,11.90343]
[1780460619564,49.02,66321.7,103.4,0.15067,9e-05,11.90343]
[1780460619978,49.02,66321.7,103.4,0.15067,9e-05,11.90343]
[1780460621354,49.02,66333.67,103.4,0.15179,9e-05,11.96436]
[1780460622857,49.01,66334.38,103.4,0.15185,9e-05,11.96781]
[1780460622868,49.01,66334.38,103.4,0.15185,9e-05,11.96781]
[1780460622957,49.01,66334.38,103.4,0.15185,9e-05,11.96781]
[1780460623195,49.01,66336.29,103.4,0.15203,9e-05,11.97739]
[1780460624513,49.01,66336.95,103.4,0.15209,9e-05,11.98056]
[1780460624809,49.01,66336.95,103.4,0.15209,9e-05,11.98056]
[1780460624890,49.01,66345.61,103.4,0.1529,9e-05,12.02465]
[1780460625203,49.01,66345.61,103.4,0.1529,9e-05,12.02465]
[1780460625223,49.01,66345.61,103.4,0.1529,9e-05,12.02465]
[1780460625570,49.01,66345.61,103.4,0.1529,9e-05,12.02465]
[1780460625866,49.01,66345.61,103.4,0.1529,9e-05,12.02465]
[1780460625897,49.01,66346.65,103.4,0.153,9e-05,12.02999]
[1780460628916,49.01,66348.51,103.4,0.15318,9e-05,12.03946]
[1780460628940,49.01,66346.38,103.4,0.15298,9e-05,12.02854]
[1780460633482,49.01,66349.48,103.4,0.15326,9e-05,12.0438]
[1780460633953,49.01,66349.87,103.4,0.15329,9e-05,12.04577]
[1780460638916,49.01,66344.61,103.4,0.15279,9e-05,12.01875]
[1780460638988,49.01,66345.43,103.4,0.15287,9e-05,12.02295]
[1780460641900,49.01,66345.15,103.4,0.15284,9e-05,12.02124]
[1780460641949,49.01,66345.15,103.4,0.15284,9e-05,12.02124]
[1780460642040,49.01,66345.15,103.4,0.15284,9e-05,12.02124]
[1780460642051,49.01,66345.15,103.4,0.15284,9e-05,12.02124]
[1780460647048,49.01,66335.01,103.4,0.15187,9e-05,11.96854]
[1780460647173,49.01,66335.01,103.4,0.15187,9e-05,11.96854]
[1780460653090,49.0,66327.24,103.4,0.15112,9e-05,11.92779]
[1780460657450,49.0,66324.04,103.4,0.15081,9e-05,11.91099]
[1780460660534,49.0,66318.13,103.4,0.15025,9e-05,11.8804]
[1780460663318,49.0,66319.52,103.4,0.15037,9e-05,11.88726]
[1780460668310,49.0,66322.69,103.4,0.15066,9e-05,11.90291]
[1780460669232,49.0,66322.36,103.4,0.15063,9e-05,11.90123]
[1780460669617,49.0,66322.36,103.4,0.15063,9e-05,11.90123]
[1780460669976,49.0,66322.36,103.4,0.15063,9e-05,11.90123]
[1780460670335,48.99,66322.45,103.4,0.15063,9e-05,11.90147]
[1780460670436,48.99,66338.67,103.4,0.15216,9e-05,11.98442]
[1780460671633,48.99,66338.67,103.4,0.15216,9e-05,11.98442]
[1780460671708,48.99,66347.86,103.4,0.15299,9e-05,12.02743]
[1780460674765,48.99,66361.95,103.4,0.15432,0.0001,12.0994]
[1780460678107,48.99,66363.99,103.4,0.15451,0.0001,12.10974]
[1780460678324,48.99,66367.07,103.4,0.15481,0.0001,12.1254]
[1780460678387,48.99,66367.07,103.4,0.15481,0.0001,12.1254]
[1780460679128,48.99,66356.1,103.4,0.15375,0.0001,12.06878]
[1780460679450,48.99,66356.1,103.4,0.15375,0.0001,12.06878]
[1780460680215,48.99,66348.73,103.4,0.15305,9e-05,12.03069]
[1780460680852,48.99,66347.39,103.4,0.15292,9e-05,12.02368]
[1780460681163,48.99,66347.39,103.4,0.15292,9e-05,12.02368]
[1780460682874,48.99,66348.99,103.4,0.15306,9e-05,12.03174]
[1780460682962,48.99,66352.74,103.4,0.15342,9e-05,12.05078]
[1780460688792,48.99,66357.42,103.4,0.15386,0.0001,12.07452]
[1780460691371,48.99,66368.29,103.4,0.15489,0.0001,12.12992]
[1780460697111,48.98,66367.86,103.4,0.15484,0.0001,12.12721]
[1780460702277,48.98,66367.79,103.4,0.15481,0.0001,12.12599]
[1780460702883,48.98,66352.82,103.4,0.15339,9e-05,12.04921]
[1780460708029,48.98,66350.27,103.4,0.15314,9e-05,12.03608]
[1780460708490,48.98,66358.74,103.4,0.15395,0.0001,12.07941]
[1780460712557,48.98,66352.99,103.4,0.1534,9e-05,12.04978]
[1780460712703,48.98,66353.02,103.4,0.1534,9e-05,12.04988]
[1780460714443,48.98,66352.91,103.4,0.15339,9e-05,12.04916]
[1780460715873,48.98,66354.71,103.4,0.15355,9e-05,12.05822]
[1780460715927,48.98,66360.17,103.4,0.15407,0.0001,12.08586]
[1780460721587,48.98,66363.9,103.4,0.15441,0.0001,12.10443]
[1780460724680,48.97,66353.01,103.4,0.15337,9e-05,12.04835]
[1780460725733,48.97,66353.01,103.4,0.15337,9e-05,12.04835]
[1780460728913,48.97,66345.2,103.4,0.15263,9e-05,12.00814]
[1780460729002,48.97,66345.54,103.4,0.15265,9e-05,12.00967]
[1780460734685,48.97,66346.05,103.4,0.15265,9e-05,12.00767]
[1780460739719,48.97,66342.25,103.4,0.15228,9e-05,11.98766]
[1780460745058,48.97,66349.89,103.4,0.153,9e-05,12.02643]
[1780460746445,48.97,66349.95,103.4,0.153,9e-05,12.02652]
[1780460746703,48.97,66349.95,103.4,0.153,9e-05,12.02652]
[1780460747141,48.97,66353.12,103.4,0.15329,9e-05,12.04248]
[1780460750198,48.96,66362.6,103.4,0.15419,0.0001,12.09091]
[1780460752161,48.96,66371.27,103.4,0.15502,0.0001,12.1351]
[1780460753350,48.96,66371.71,103.4,0.15506,0.0001,12.13722]
[1780460753816,48.96,66374.06,103.4,0.15528,0.0001,12.14926]
[1780460754357,48.96,66374.06,103.4,0.15528,0.0001,12.14926]
[1780460755742,48.96,66377.54,103.4,0.15561,0.0001,12.16697]
[1780460755967,48.96,66377.54,103.4,0.15561,0.0001,12.16697]
[1780460756061,48.96,66377.54,103.4,0.15561,0.0001,12.16697]
[1780460756072,48.96,66377.54,103.4,0.15561,0.0001,12.16697]
[1780460756331,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460756346,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460756433,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460756549,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460756648,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460757138,48.96,66379.49,103.4,0.15579,0.0001,12.17666]
[1780460756838,48.96,66396.07,103.4,0.15739,0.0001,12.26165]
[1780460758869,48.96,66400.28,103.4,0.15779,0.0001,12.28309]
[1780460758938,48.96,66400.28,103.4,0.15779,0.0001,12.28309]
[1780460761593,48.96,66400.44,103.4,0.1578,0.0001,12.28346]
[1780460761885,48.96,66407.35,103.4,0.15847,0.0001,12.31889]
[1780460764423,48.96,66410.09,103.4,0.15873,0.0001,12.33273]
[1780460765135,48.96,66400.87,103.4,0.15783,0.0001,12.28537]
[1780460765873,48.96,66400.87,103.4,0.15783,0.0001,12.28537]
[1780460765902,48.96,66396.02,103.4,0.15736,0.0001,12.26048]
[1780460766500,48.96,66396.02,103.4,0.15736,0.0001,12.26048]
[1780460767337,48.96,66395.38,103.4,0.1573,0.0001,12.25708]
[1780460770375,48.96,66394.94,103.4,0.15725,0.0001,12.25447]
[1780460771061,48.96,66394.94,103.4,0.15725,0.0001,12.25447]
[1780460771137,48.96,66399.35,103.4,0.15767,0.0001,12.27697]
[1780460771379,48.96,66399.35,103.4,0.15767,0.0001,12.27697]
[1780460771390,48.96,66399.35,103.4,0.15767,0.0001,12.27697]
[1780460771944,48.96,66382.36,103.4,0.15603,0.0001,12.18962]
[1780460773689,48.95,66380.05,103.4,0.15581,0.0001,12.17759]
[1780460777072,48.95,66381.82,103.4,0.15597,0.0001,12.18622]
[1780460778348,48.95,66386.5,103.4,0.15641,0.0001,12.2099]
[1780460779083,48.95,66386.5,103.4,0.15641,0.0001,12.2099]
[1780460779660,48.95,66388.68,103.4,0.15662,0.0001,12.22092]
[1780460780154,48.95,66388.68,103.4,0.15662,0.0001,12.22092]
[1780460780515,48.95,66390.97,103.4,0.15684,0.0001,12.23255]
[1780460782279,48.95,66402.95,103.4,0.15799,0.0001,12.29367]
[1780460783026,48.95,66411.24,103.4,0.15879,0.0001,12.33619]
[1780460784758,48.95,66411.23,103.4,0.15878,0.0001,12.33575]
[1780460785874,48.95,66410.92,103.4,0.15875,0.0001,12.33416]
[1780460786058,48.95,66416.06,103.4,0.15925,0.0001,12.3603]
[1780460788244,48.95,66426.47,103.4,0.16025,0.0001,12.41319]
[1780460790176,48.94,66434.62,103.4,0.16104,0.0001,12.4547]
[1780460790917,48.94,66434.62,103.4,0.16104,0.0001,12.4547]
[1780460791236,48.94,66447.09,103.4,0.16222,0.0001,12.51442]
[1780460791723,48.94,66447.09,103.4,0.16222,0.0001,12.51442]
[1780460791982,48.94,66447.09,103.4,0.16222,0.0001,12.51442]
[1780460792117,48.94,66467.48,103.4,0.16423,0.0001,12.6188]
[1780460795149,48.93,66478.59,103.4,0.16529,0.0001,12.67359]
[1780460796181,48.92,66492.31,103.4,0.16662,0.0001,12.74182]
[1780460797146,48.92,66492.31,103.4,0.16662,0.0001,12.74182]
[1780460797160,48.91,66502.41,103.4,0.16757,0.0001,12.79061]
[1780460800183,48.88,66510.59,103.4,0.16823,0.0001,12.82491]
[1780460805218,48.84,66508.92,103.4,0.16784,0.0001,12.80515]
[1780460806798,48.84,66506.8,103.4,0.16762,0.0001,12.794]
[1780460807232,48.83,66497.93,103.4,0.16668,0.0001,12.74612]
[1780460809249,48.83,66488.33,103.4,0.16571,0.0001,12.69641]
[1780460811266,48.82,66497.47,103.4,0.16662,0.0001,12.74294]
[1780460813279,48.82,66487.93,103.4,0.16565,0.0001,12.69332]
[1780460816301,48.82,66498.68,103.4,0.16672,0.0001,12.74792]
[1780460821372,48.81,66498.52,103.4,0.16667,0.0001,12.74562]
[1780460824392,48.81,66507.73,103.4,0.16758,0.0001,12.79219]
[1780460825989,48.81,66507.73,103.4,0.16758,0.0001,12.79219]
[1780460827154,48.81,66507.96,103.4,0.16759,0.0001,12.79292]
[1780460829892,48.81,66497.98,103.4,0.16658,0.0001,12.7411]
[1780460833461,48.8,66488.98,103.4,0.16566,0.0001,12.69408]
[1780460838490,48.8,66500.19,103.4,0.16677,0.0001,12.75101]
[1780460843530,48.8,66503.76,103.4,0.16711,0.0001,12.76852]
[1780460844696,48.8,66503.76,103.4,0.16711,0.0001,12.76852]
[1780460844948,48.8,66503.76,103.4,0.16711,0.0001,12.76852]
[1780460845155,48.8,66506.8,103.4,0.16741,0.0001,12.78375]
[1780460845545,48.8,66520.81,103.4,0.16883,0.0001,12.85582]
[1780460848219,48.79,66529.37,103.4,0.16968,0.0001,12.899]
[1780460853452,48.75,66526.86,103.4,0.16915,0.0001,12.87097]
[1780460854001,48.75,66513.15,103.4,0.16776,0.0001,12.80007]
[1780460858878,48.75,66507.54,103.4,0.16718,0.0001,12.77051]
[1780460859085,48.74,66503.85,103.4,0.1668,0.0001,12.75107]
[1780460859906,48.74,66503.85,103.4,0.1668,0.0001,12.75107]
[1780460860650,48.74,66493.97,103.4,0.16581,0.0001,12.69999]
[1780460865684,48.74,66498.36,103.4,0.16621,0.0001,12.72072]
[1780460870720,48.7,66505.91,103.4,0.1668,0.0001,12.75141]
[1780460875755,48.67,66507.0,103.4,0.16672,0.0001,12.74748]
[1780460880790,48.65,66510.33,103.4,0.16699,0.0001,12.76143]
[1780460883248,48.64,66510.56,103.4,0.16696,0.0001,12.75996]
[1780460885832,48.61,66498.01,103.4,0.16551,0.0001,12.68589]
[1780460890870,48.58,66509.33,103.4,0.16649,0.0001,12.73667]
[1780460892885,48.56,66498.26,103.4,0.1653,0.0001,12.67557]
[1780460897044,48.54,66506.26,103.4,0.16598,0.0001,12.71083]
[1780460902959,48.5,66507.38,103.4,0.16592,0.0001,12.70814]
[1780460907995,48.47,66500.39,103.4,0.16506,0.0001,12.66443]
[1780460913029,48.47,66499.42,103.4,0.16491,0.0001,12.65473]
[1780460918067,48.47,66493.19,103.4,0.16428,0.0001,12.62203]
[1780460922099,48.47,66502.7,103.4,0.16522,0.0001,12.67071]
[1780460927134,48.46,66496.72,103.4,0.16461,0.0001,12.63885]
[1780460932169,48.46,66501.1,103.4,0.16503,0.0001,12.66069]
[1780460937204,48.46,66503.69,103.4,0.16528,0.0001,12.67352]
[1780460942239,48.46,66495.24,103.4,0.16442,0.0001,12.62925]
[1780460947274,48.46,66502.78,103.4,0.16517,0.0001,12.6681]
[1780460952309,48.45,66498.31,103.4,0.16471,0.0001,12.64416]
[1780460957345,48.45,66495.51,103.4,0.16441,0.0001,12.62884]
[1780460962380,48.45,66497.96,103.4,0.16465,0.0001,12.64125]
[1780460967414,48.45,66496.37,103.4,0.16448,0.0001,12.63271]
[1780460972450,48.45,66498.22,103.4,0.16462,0.0001,12.63779]
[1780460977493,48.44,66495.85,103.4,0.16436,0.0001,12.62463]
[1780460982528,48.44,66499.14,103.4,0.16468,0.0001,12.64085]
[1780460987562,48.44,66494.6,103.4,0.16421,0.0001,12.6167]
[1780460988570,48.44,66486.54,103.4,0.1634,0.0001,12.57471]
[1780460991751,48.44,66487.54,103.4,0.16349,0.0001,12.57958]
[1780460997633,48.43,66488.43,103.4,0.16356,0.0001,12.58325]
[1780461003125,48.43,66481.1,103.4,0.16282,0.0001,12.54471]
[1780461008710,48.43,66476.07,103.4,0.16231,0.0001,12.51809]
[1780461011316,48.43,66473.7,103.4,0.16207,0.0001,12.50576]
[1780461011571,48.43,66473.44,103.4,0.16204,0.0001,12.50433]
[1780461016766,48.43,66472.84,103.4,0.16198,0.0001,12.50116]
[1780461020607,48.43,66472.59,103.4,0.16196,0.0001,12.4998]
[1780461022141,48.43,66471.67,103.4,0.16187,0.0001,12.49501]
[1780461024141,48.43,66472.07,103.4,0.1619,0.0001,12.49705]
[1780461024906,48.43,66472.44,103.4,0.16194,0.0001,12.49894]
[1780461027065,48.43,66476.84,103.4,0.16238,0.0001,12.52173]
[1780461027122,48.43,66476.84,103.4,0.16238,0.0001,12.52173]
[1780461027261,48.43,66476.84,103.4,0.16238,0.0001,12.52173]
[1780461027590,48.43,66476.39,103.4,0.16233,0.0001,12.51933]
[1780461027686,48.43,66476.39,103.4,0.16233,0.0001,12.51933]
[1780461027900,48.43,66476.39,103.4,0.16233,0.0001,12.51933]
[1780461028182,48.43,66457.35,103.4,0.16044,0.0001,12.42063]
[1780461029047,48.43,66457.35,103.4,0.16044,0.0001,12.42063]
[1780461029118,48.43,66457.35,103.4,0.16044,0.0001,12.42063]
[1780461029445,48.43,66448.26,103.4,0.15955,0.0001,12.37356]
[1780461030460,48.43,66439.29,103.4,0.15867,0.0001,12.32714]
[1780461035495,48.43,66433.77,103.4,0.15809,0.0001,12.2947]
[1780461038657,48.43,66425.2,103.4,0.15726,0.0001,12.25044]
[1780461038901,48.43,66425.2,103.4,0.15726,0.0001,12.25044]
[1780461039374,48.43,66415.89,103.4,0.15635,0.0001,12.20207]
[1780461040155,48.43,66415.89,103.4,0.15635,0.0001,12.20207]
[1780461040488,48.43,66415.89,103.4,0.15635,0.0001,12.20207]
[1780461040498,48.43,66405.46,103.4,0.15533,0.0001,12.14802]
[1780461040553,48.43,66405.46,103.4,0.15533,0.0001,12.14802]
[1780461040710,48.43,66405.46,103.4,0.15533,0.0001,12.14802]
[1780461040877,48.43,66405.46,103.4,0.15533,0.0001,12.14802]
[1780461041253,48.43,66395.89,103.4,0.15441,0.0001,12.09846]
[1780461042952,48.43,66384.06,103.4,0.15327,0.0001,12.03718]
[1780461044610,48.43,66379.85,103.4,0.15287,0.0001,12.01526]
[1780461046221,48.43,66373.82,103.4,0.15229,0.0001,11.98406]
[1780461046535,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461046590,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461046646,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461046863,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461047124,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461047383,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461047394,48.43,66359.42,103.4,0.15092,0.0001,11.90959]
[1780461047484,48.43,66346.88,103.4,0.14973,9e-05,11.84476]
[1780461050484,48.43,66330.77,103.4,0.14822,9e-05,11.76191]
[1780461051497,48.43,66318.65,103.4,0.14709,9e-05,11.69964]
[1780461057021,48.45,66320.92,103.4,0.1474,9e-05,11.71652]
[1780461061252,48.45,66305.95,103.4,0.14604,9e-05,11.64123]
[1780461061632,48.45,66305.95,103.4,0.14604,9e-05,11.64123]
[1780461062085,48.45,66301.32,103.4,0.14561,9e-05,11.6175]
[1780461062636,48.45,66301.32,103.4,0.14561,9e-05,11.6175]
[1780461066078,48.46,66308.82,103.4,0.14633,9e-05,11.6574]
[1780461066243,48.46,66308.82,103.4,0.14633,9e-05,11.6574]
[1780461066442,48.46,66308.82,103.4,0.14633,9e-05,11.6574]
[1780461066543,48.46,66308.82,103.4,0.14633,9e-05,11.6574]
[1780461066512,48.46,66295.05,103.4,0.14506,9e-05,11.58704]
[1780461067196,48.46,66277.04,103.4,0.1434,9e-05,11.49431]
[1780461070815,48.46,66282.96,103.4,0.14396,9e-05,11.52541]
[1780461070829,48.46,66282.96,103.4,0.14396,9e-05,11.52541]
[1780461071068,48.46,66282.96,103.4,0.14396,9e-05,11.52541]
[1780461071152,48.46,66282.96,103.4,0.14396,9e-05,11.52541]
[1780461071336,48.46,66293.97,103.4,0.14497,9e-05,11.58211]
[1780461072440,48.46,66303.47,103.4,0.14586,9e-05,11.6313]
[1780461074171,48.46,66293.56,103.4,0.14494,9e-05,11.58026]
[1780461075759,48.47,66291.94,103.4,0.14479,9e-05,11.57197]
[1780461075810,48.47,66291.94,103.4,0.14479,9e-05,11.57197]
[1780461077461,48.47,66276.29,103.4,0.14335,9e-05,11.49174]
[1780461078077,48.47,66276.29,103.4,0.14335,9e-05,11.49174]
[1780461083306,48.47,66276.96,103.4,0.14343,9e-05,11.49603]
[1780461085704,48.47,66283.28,103.4,0.14402,9e-05,11.52916]
[1780461086256,48.47,66276.62,103.4,0.14341,9e-05,11.49503]
[1780461088500,48.47,66267.7,103.4,0.1426,9e-05,11.4496]
[1780461089277,48.47,66257.06,103.4,0.14163,9e-05,11.39491]
[1780461091570,48.48,66249.22,103.4,0.14089,9e-05,11.35121]
[1780461096326,48.49,66238.2,103.4,0.13998,9e-05,11.29957]
[1780461096783,48.49,66238.2,103.4,0.13998,9e-05,11.29957]
[1780461098900,48.51,66242.34,103.4,0.14043,9e-05,11.32473]
[1780461099348,48.51,66239.86,103.4,0.14022,9e-05,11.31271]
[1780461101384,48.52,66243.27,103.4,0.14059,9e-05,11.33389]
[1780461103796,48.53,66245.22,103.4,0.14079,9e-05,11.34488]
[1780461106597,48.53,66248.23,103.4,0.14107,9e-05,11.36096]
[1780461107404,48.53,66238.77,103.4,0.14023,9e-05,11.31302]
[1780461108411,48.53,66229.31,103.4,0.13938,9e-05,11.26492]
[1780461108903,48.53,66229.31,103.4,0.13938,9e-05,11.26492]
[1780461109548,48.55,66229.22,103.4,0.13945,9e-05,11.26892]
[1780461111462,48.58,66239.62,103.4,0.14055,9e-05,11.33104]
[1780461116471,48.59,66243.59,103.4,0.14094,9e-05,11.35299]
[1780461118051,48.59,66242.5,103.4,0.14085,9e-05,11.3477]
[1780461118484,48.59,66242.65,103.4,0.14087,9e-05,11.34878]
[1780461120579,48.59,66243.01,103.4,0.14091,9e-05,11.35093]
[1780461120600,48.59,66243.01,103.4,0.14091,9e-05,11.35093]
[1780461121506,48.59,66248.95,103.4,0.14146,9e-05,11.38202]
[1780461121676,48.59,66248.95,103.4,0.14146,9e-05,11.38202]
[1780461122194,48.59,66248.95,103.4,0.14146,9e-05,11.38202]
[1780461122476,48.59,66248.95,103.4,0.14146,9e-05,11.38202]
[1780461122513,48.59,66247.18,103.4,0.1413,9e-05,11.37328]
[1780461127235,48.6,66247.32,103.4,0.14133,9e-05,11.37506]
[1780461129441,48.6,66244.99,103.4,0.14113,9e-05,11.36366]
[1780461134296,48.6,66247.82,103.4,0.14142,9e-05,11.37959]
[1780461136589,48.6,66249.48,103.4,0.14158,9e-05,11.38859]
[1780461136611,48.61,66249.52,103.4,0.14158,9e-05,11.38903]
[1780461141647,48.61,66248.74,103.4,0.14153,9e-05,11.38622]
[1780461143054,48.61,66248.74,103.4,0.14153,9e-05,11.38622]
[1780461143483,48.61,66248.74,103.4,0.14153,9e-05,11.38622]
[1780461149099,48.61,66254.53,103.4,0.14209,9e-05,11.41722]
[1780461149320,48.61,66254.53,103.4,0.14209,9e-05,11.41722]
[1780461149610,48.61,66254.53,103.4,0.14209,9e-05,11.41722]
[1780461149354,48.62,66254.66,103.4,0.1421,9e-05,11.41808]
[1780461150625,48.62,66254.66,103.4,0.1421,9e-05,11.41808]
[1780461150083,48.62,66264.76,103.4,0.14303,9e-05,11.47005]
[1780461151681,48.62,66271.27,103.4,0.14363,9e-05,11.50371]
[1780461152272,48.62,66271.27,103.4,0.14363,9e-05,11.50371]
[1780461153241,48.62,66272.55,103.4,0.14371,9e-05,11.50643]
[1780461153302,48.62,66263.67,103.4,0.1429,9e-05,11.46104]
[1780461154000,48.62,66250.94,103.4,0.14174,9e-05,11.39595]
[1780461155745,48.62,66260.96,103.4,0.14266,9e-05,11.44758]
[1780461157553,48.62,66260.96,103.4,0.14266,9e-05,11.44758]
[1780461157556,48.62,66260.96,103.4,0.14266,9e-05,11.44758]
[1780461157656,48.62,66265.4,103.4,0.14307,9e-05,11.47064]
[1780461157945,48.62,66265.4,103.4,0.14307,9e-05,11.47064]
[1780461158277,48.62,66265.4,103.4,0.14307,9e-05,11.47064]
[1780461158479,48.62,66265.4,103.4,0.14307,9e-05,11.47064]
[1780461159353,48.62,66266.89,103.4,0.14321,9e-05,11.47848]
[1780461159547,48.62,66278.52,103.4,0.14428,9e-05,11.53834]
[1780461159716,48.62,66278.52,103.4,0.14428,9e-05,11.53834]
[1780461161794,48.62,66287.0,103.4,0.14506,9e-05,11.58198]
[1780461163698,48.62,66287.67,103.4,0.14513,9e-05,11.58553]
[1780461163776,48.62,66287.67,103.4,0.14513,9e-05,11.58553]
[1780461163883,48.62,66287.67,103.4,0.14513,9e-05,11.58553]
[1780461164253,48.62,66287.67,103.4,0.14513,9e-05,11.58553]
[1780461165595,48.62,66294.45,103.4,0.14575,9e-05,11.62041]
[1780461165890,48.62,66301.8,103.4,0.14644,9e-05,11.65817]
[1780461166045,48.62,66301.8,103.4,0.14644,9e-05,11.65817]
[1780461168708,48.62,66302.34,103.4,0.14649,9e-05,11.6612]
[1780461168923,48.62,66302.34,103.4,0.14649,9e-05,11.6612]
[1780461169145,48.62,66303.43,103.4,0.14659,9e-05,11.6669]
[1780461170068,48.62,66303.43,103.4,0.14659,9e-05,11.6669]
[1780461170873,48.62,66304.5,103.4,0.1467,9e-05,11.67249]
[1780461170957,48.62,66294.0,103.4,0.14572,9e-05,11.61863]
[1780461172235,48.62,66294.0,103.4,0.14572,9e-05,11.61863]
[1780461172977,48.62,66290.21,103.4,0.14537,9e-05,11.59919]
[1780461178280,48.63,66291.1,103.4,0.14546,9e-05,11.604]
[1780461181719,48.63,66294.04,103.4,0.14573,9e-05,11.61917]
[1780461182034,48.63,66294.58,103.4,0.14578,9e-05,11.62197]
[1780461182268,48.63,66294.58,103.4,0.14578,9e-05,11.62197]
[1780461182335,48.63,66294.58,103.4,0.14578,9e-05,11.62197]
[1780461182452,48.63,66294.58,103.4,0.14578,9e-05,11.62197]
[1780461182657,48.63,66307.94,103.4,0.14702,9e-05,11.69064]
[1780461182709,48.63,66307.94,103.4,0.14702,9e-05,11.69064]
[1780461182786,48.63,66307.94,103.4,0.14702,9e-05,11.69064]
[1780461183229,48.63,66307.94,103.4,0.14702,9e-05,11.69064]
[1780461183355,48.63,66307.94,103.4,0.14702,9e-05,11.69064]
[1780461183399,48.63,66332.41,103.4,0.14932,9e-05,11.81672]
[1780461184151,48.63,66332.41,103.4,0.14932,9e-05,11.81672]
[1780461184612,48.63,66341.47,103.4,0.15017,9e-05,11.86341]
[1780461185190,48.63,66341.47,103.4,0.15017,9e-05,11.86341]
[1780461185518,48.63,66341.47,103.4,0.15017,9e-05,11.86341]
[1780461185578,48.63,66341.47,103.4,0.15017,9e-05,11.86341]
[1780461185627,48.63,66325.13,103.4,0.14864,9e-05,11.77936]
[1780461185820,48.63,66325.13,103.4,0.14864,9e-05,11.77936]
[1780461186589,48.63,66315.91,103.4,0.14778,9e-05,11.73204]
[1780461187121,48.63,66315.91,103.4,0.14778,9e-05,11.73204]
[1780461187159,48.63,66316.14,103.4,0.1478,9e-05,11.73332]
[1780461188699,48.63,66320.47,103.4,0.1482,9e-05,11.75566]
[1780461189461,48.63,66327.54,103.4,0.14887,9e-05,11.79216]
[1780461190275,48.63,66327.54,103.4,0.14887,9e-05,11.79216]
[1780461190418,48.63,66325.75,103.4,0.1487,9e-05,11.78304]
[1780461192355,48.63,66322.77,103.4,0.14842,9e-05,11.76771]
[1780461192387,48.63,66323.91,103.4,0.14853,9e-05,11.77359]
[1780461196053,48.63,66332.23,103.4,0.14932,9e-05,11.81669]
[1780461197070,48.63,66332.23,103.4,0.14932,9e-05,11.81669]
[1780461198250,48.63,66333.74,103.4,0.14946,9e-05,11.82451]
[1780461198319,48.63,66333.59,103.4,0.14945,9e-05,11.82378]
[1780461200114,48.63,66321.65,103.4,0.14833,9e-05,11.76228]
[1780461204999,48.63,66317.54,103.4,0.14794,9e-05,11.74118]
[1780461205299,48.63,66317.54,103.4,0.14794,9e-05,11.74118]
[1780461205585,48.63,66317.54,103.4,0.14794,9e-05,11.74118]
[1780461208418,48.63,66326.37,103.4,0.14877,9e-05,11.78688]
[1780461216193,48.63,66333.14,103.4,0.14938,9e-05,11.81797]
[1780461220222,48.63,66341.31,103.4,0.15015,9e-05,11.86006]
[1780461225257,48.63,66340.17,103.4,0.15003,9e-05,11.85402]
[1780461226592,48.63,66340.17,103.4,0.15003,9e-05,11.85402]
[1780461227442,48.63,66341.44,103.4,0.15015,9e-05,11.86052]
[1780461227621,48.63,66341.44,103.4,0.15015,9e-05,11.86052]
[1780461228271,48.63,66344.91,103.4,0.15048,9e-05,11.8784]
[1780461230491,48.63,66344.06,103.4,0.1504,9e-05,11.87407]
[1780461230532,48.63,66344.06,103.4,0.1504,9e-05,11.87407]
[1780461232599,48.63,66341.17,103.4,0.15013,9e-05,11.85923]
[1780461238350,48.63,66339.49,103.4,0.14998,9e-05,11.85081]
[1780461243412,48.63,66348.67,103.4,0.15084,9e-05,11.89771]
[1780461248447,48.63,66350.05,103.4,0.15095,9e-05,11.90397]
[1780461253454,48.63,66352.25,103.4,0.15115,9e-05,11.91469]
[1780461253499,48.63,66352.25,103.4,0.15115,9e-05,11.91469]
[1780461253987,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254012,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254023,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254033,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254400,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254429,48.63,66354.27,103.4,0.15134,9e-05,11.92494]
[1780461254662,48.63,66370.24,103.4,0.15285,0.0001,12.00712]
[1780461254888,48.63,66370.24,103.4,0.15285,0.0001,12.00712]
[1780461255499,48.63,66380.91,103.4,0.15387,0.0001,12.06205]
[1780461257640,48.62,66392.21,103.4,0.15496,0.0001,12.12013]
[1780461260336,48.62,66395.9,103.4,0.15531,0.0001,12.13893]
[1780461260462,48.62,66395.9,103.4,0.15531,0.0001,12.13893]
[1780461260482,48.62,66395.9,103.4,0.15531,0.0001,12.13893]
[1780461260593,48.62,66406.23,103.4,0.1563,0.0001,12.19208]
[1780461261773,48.62,66412.11,103.4,0.15687,0.0001,12.22233]
[1780461262549,48.62,66406.77,103.4,0.15635,0.0001,12.19456]
[1780461267584,48.62,66401.34,103.4,0.15581,0.0001,12.16593]
[1780461269617,48.62,66386.13,103.4,0.15434,0.0001,12.08738]
[1780461269962,48.62,66386.13,103.4,0.15434,0.0001,12.08738]
[1780461270994,48.62,66378.87,103.4,0.15365,0.0001,12.04989]
[1780461271172,48.62,66378.87,103.4,0.15365,0.0001,12.04989]
[1780461271820,48.62,66371.99,103.4,0.15295,0.0001,12.01035]
[1780461272226,48.62,66371.99,103.4,0.15295,0.0001,12.01035]
[1780461272543,48.62,66371.99,103.4,0.15295,0.0001,12.01035]
[1780461272619,48.62,66368.19,103.4,0.15259,0.0001,11.9908]
[1780461276871,48.62,66364.91,103.4,0.15227,0.0001,11.97374]
[1780461280731,48.62,66365.84,103.4,0.15236,0.0001,11.97845]
[1780461286567,48.62,66368.71,103.4,0.15262,0.0001,11.99257]
[1780461286718,48.62,66369.2,103.4,0.15266,0.0001,11.99495]
[1780461291753,48.61,66376.65,103.4,0.15337,0.0001,12.03306]
[1780461296788,48.61,66374.53,103.4,0.15316,0.0001,12.02177]
[1780461301823,48.61,66375.23,103.4,0.15322,0.0001,12.02505]
[1780461304048,48.61,66375.78,103.4,0.15327,0.0001,12.02782]
[1780461304338,48.61,66375.78,103.4,0.15327,0.0001,12.02782]
[1780461305802,48.61,66384.86,103.4,0.15414,0.0001,12.07444]
[1780461306353,48.61,66397.05,103.4,0.15531,0.0001,12.1372]
[1780461307414,48.61,66397.05,103.4,0.15531,0.0001,12.1372]
[1780461307609,48.61,66397.05,103.4,0.15531,0.0001,12.1372]
[1780461307801,48.61,66405.9,103.4,0.15616,0.0001,12.18274]
[1780461307885,48.61,66405.9,103.4,0.15616,0.0001,12.18274]
[1780461307892,48.61,66405.9,103.4,0.15616,0.0001,12.18274]
[1780461308217,48.61,66405.9,103.4,0.15616,0.0001,12.18274]
[1780461309344,48.61,66412.75,103.4,0.15682,0.0001,12.21801]
[1780461309734,48.61,66412.75,103.4,0.15682,0.0001,12.21801]
[1780461309740,48.61,66419.01,103.4,0.15743,0.0001,12.25019]
[1780461309955,48.61,66419.01,103.4,0.15743,0.0001,12.25019]
[1780461310050,48.61,66403.43,103.4,0.15592,0.0001,12.16978]
[1780461310886,48.6,66393.28,103.4,0.15488,0.0001,12.11463]
[1780461315133,48.6,66392.63,103.4,0.15481,0.0001,12.11067]
[1780461315291,48.6,66392.63,103.4,0.15481,0.0001,12.11067]
[1780461316781,48.59,66392.99,103.4,0.15484,0.0001,12.11218]
[1780461316438,48.59,66383.35,103.4,0.15391,0.0001,12.06227]
[1780461317361,48.59,66383.35,103.4,0.15391,0.0001,12.06227]
[1780461317765,48.59,66383.35,103.4,0.15391,0.0001,12.06227]
[1780461322823,48.59,66376.35,103.4,0.15323,0.0001,12.0258]
[1780461327595,48.59,66370.23,103.4,0.15264,0.0001,11.99397]
[1780461327669,48.59,66369.92,103.4,0.15261,0.0001,11.99232]
[1780461328891,48.59,66370.3,103.4,0.15264,0.0001,11.99428]
[1780461329023,48.59,66371.13,103.4,0.15272,0.0001,11.99851]
[1780461334200,48.59,66373.59,103.4,0.15291,0.0001,12.00693]
[1780461334301,48.59,66373.68,103.4,0.15292,0.0001,12.00735]
[1780461335820,48.59,66373.68,103.4,0.15292,0.0001,12.00735]
[1780461336797,48.59,66360.59,103.4,0.15166,0.0001,11.9394]
[1780461336931,48.59,66360.59,103.4,0.15166,0.0001,11.9394]
[1780461337104,48.59,66360.59,103.4,0.15166,0.0001,11.9394]
[1780461337121,48.59,66372.18,103.4,0.15277,0.0001,11.99917]
[1780461338147,48.59,66372.18,103.4,0.15277,0.0001,11.99917]
[1780461338363,48.59,66372.18,103.4,0.15277,0.0001,11.99917]
[1780461338873,48.59,66379.81,103.4,0.15349,0.0001,12.03829]
[1780461339180,48.59,66396.34,103.4,0.15508,0.0001,12.12347]
[1780461341110,48.59,66405.8,103.4,0.15599,0.0001,12.17188]
[1780461344827,48.58,66397.36,103.4,0.15516,0.0001,12.12761]
[1780461350169,48.58,66397.56,103.4,0.15516,0.0001,12.12774]
[1780461355006,48.58,66394.13,103.4,0.15481,0.0001,12.10903]
[1780461355666,48.58,66379.61,103.4,0.15341,0.0001,12.03409]
[1780461358890,48.58,66374.38,103.4,0.15291,0.0001,12.00678]
[1780461359239,48.57,66372.55,103.4,0.15273,0.0001,11.99727]
[1780461363188,48.57,66371.65,103.4,0.15264,0.0001,11.99246]
[1780461364079,48.57,66369.56,103.4,0.15244,0.0001,11.98163]
[1780461365784,48.57,66367.04,103.4,0.1522,0.0001,11.9686]
[1780461366945,48.57,66361.49,103.4,0.15167,0.0001,11.93995]
[1780461367811,48.57,66353.05,103.4,0.15087,9e-05,11.89633]
[1780461368807,48.57,66344.93,103.4,0.1501,9e-05,11.85431]
[1780461370841,48.57,66342.27,103.4,0.14984,9e-05,11.8405]
[1780461373348,48.57,66343.5,103.4,0.14996,9e-05,11.8466]
[1780461374038,48.57,66343.39,103.4,0.14994,9e-05,11.84594]
[1780461376134,48.57,66342.34,103.4,0.14984,9e-05,11.84035]
[1780461377281,48.57,66343.13,103.4,0.14991,9e-05,11.84434]
[1780461377368,48.57,66346.07,103.4,0.15019,9e-05,11.85941]
[1780461380206,48.57,66348.58,103.4,0.15043,9e-05,11.87233]
[1780461385439,48.57,66349.32,103.4,0.15049,9e-05,11.876]
[1780461390474,48.57,66353.06,103.4,0.15085,9e-05,11.89521]
[1780461393495,48.57,66343.59,103.4,0.14991,9e-05,11.8422]
[1780461394312,48.57,66343.59,103.4,0.14991,9e-05,11.8422]
[1780461395033,48.57,66339.53,103.4,0.14953,9e-05,11.82131]
[1780461398029,48.57,66337.85,103.4,0.14937,9e-05,11.8128]
[1780461398213,48.57,66337.85,103.4,0.14937,9e-05,11.8128]
[1780461398889,48.57,66337.85,103.4,0.14937,9e-05,11.8128]
[1780461398905,48.57,66332.48,103.4,0.14887,9e-05,11.7852]
[1780461399393,48.57,66332.48,103.4,0.14887,9e-05,11.7852]
[1780461401157,48.57,66325.26,103.4,0.14819,9e-05,11.74805]
[1780461401746,48.57,66325.26,103.4,0.14819,9e-05,11.74805]
[1780461401790,48.57,66315.4,103.4,0.14727,9e-05,11.69734]
[1780461402777,48.57,66315.4,103.4,0.14727,9e-05,11.69734]
[1780461405823,48.57,66313.44,103.4,0.14708,9e-05,11.68725]
[1780461410931,48.57,66307.49,103.4,0.14653,9e-05,11.65638]
[1780461413407,48.57,66307.3,103.4,0.14651,9e-05,11.65548]
[1780461413639,48.57,66297.95,103.4,0.14564,9e-05,11.60744]
[1780461416158,48.57,66292.58,103.4,0.14515,9e-05,11.57991]
[1780461422702,48.57,66291.89,103.4,0.14509,9e-05,11.5768]
[1780461424825,48.57,66292.14,103.4,0.14511,9e-05,11.57815]
[1780461424925,48.57,66303.16,103.4,0.14614,9e-05,11.63487]
[1780461425393,48.57,66303.16,103.4,0.14614,9e-05,11.63487]
[1780461429976,48.57,66304.61,103.4,0.14627,9e-05,11.6422]
[1780461430760,48.57,66286.38,103.4,0.14458,9e-05,11.54844]
[1780461431788,48.57,66286.38,103.4,0.14458,9e-05,11.54844]
[1780461433780,48.57,66297.17,103.4,0.14558,9e-05,11.60419]
[1780461438817,48.57,66296.9,103.4,0.14556,9e-05,11.603]
[1780461442845,48.57,66286.95,103.4,0.14465,9e-05,11.55206]
[1780461443995,48.57,66285.98,103.4,0.14456,9e-05,11.54717]
[1780461446920,48.57,66284.12,103.4,0.14439,9e-05,11.53784]
[1780461446873,48.58,66294.62,103.4,0.14536,9e-05,11.59192]
[1780461449894,48.58,66302.89,103.4,0.14613,9e-05,11.63454]
[1780461452036,48.58,66303.55,103.4,0.14615,9e-05,11.63386]
[1780461452918,48.58,66312.06,103.4,0.14694,9e-05,11.67763]
[1780461453221,48.58,66312.06,103.4,0.14694,9e-05,11.67763]
[1780461453914,48.58,66312.06,103.4,0.14694,9e-05,11.67763]
[1780461457576,48.58,66314.74,103.4,0.14719,9e-05,11.69147]
[1780461458324,48.58,66315.5,103.4,0.14727,9e-05,11.69538]
[1780461463996,48.58,66320.84,103.4,0.14776,9e-05,11.72274]
[1780461468232,48.57,66320.19,103.4,0.1477,9e-05,11.71926]
[1780461469299,48.57,66323.22,103.4,0.14798,9e-05,11.73479]
[1780461469317,48.57,66323.22,103.4,0.14798,9e-05,11.73479]
[1780461469324,48.57,66323.22,103.4,0.14798,9e-05,11.73479]
[1780461469332,48.57,66323.22,103.4,0.14798,9e-05,11.73479]
[1780461469861,48.57,66325.76,103.4,0.14822,9e-05,11.74781]
[1780461470264,48.57,66325.76,103.4,0.14822,9e-05,11.74781]
[1780461475489,48.57,66331.85,103.4,0.14879,9e-05,11.77905]
[1780461475519,48.57,66333.08,103.4,0.1489,9e-05,11.78529]
[1780461478886,48.57,66333.29,103.4,0.14893,9e-05,11.78656]
[1780461478910,48.57,66331.23,103.4,0.14873,9e-05,11.77605]
[1780461479635,48.57,66331.23,103.4,0.14873,9e-05,11.77605]
[1780461482741,48.57,66329.67,103.4,0.14859,9e-05,11.76803]
[1780461482934,48.57,66329.67,103.4,0.14859,9e-05,11.76803]
[1780461482951,48.57,66329.04,103.4,0.14853,9e-05,11.76472]
[1780461483877,48.57,66329.04,103.4,0.14853,9e-05,11.76472]
[1780461484140,48.57,66322.31,103.4,0.14789,9e-05,11.72996]
[1780461484838,48.57,66322.31,103.4,0.14789,9e-05,11.72996]
[1780461484854,48.57,66311.85,103.4,0.14692,9e-05,11.67607]
[1780461486383,48.57,66314.89,103.4,0.1472,9e-05,11.69174]
[1780461486423,48.57,66314.89,103.4,0.1472,9e-05,11.69174]
[1780461488830,48.57,66311.4,103.4,0.14687,9e-05,11.67378]
[1780461489694,48.57,66307.9,103.4,0.14655,9e-05,11.65578]
[1780461495216,48.57,66306.87,103.4,0.14645,9e-05,11.65033]
[1780461500251,48.57,66304.85,103.4,0.14626,9e-05,11.6398]
[1780461503730,48.57,66297.97,103.4,0.14562,9e-05,11.6044]
[1780461504328,48.57,66295.38,103.4,0.14538,9e-05,11.59111]
[1780461510321,48.57,66301.87,103.4,0.14598,9e-05,11.62461]
[1780461515909,48.57,66309.03,103.4,0.14661,9e-05,11.65756]
[1780461516418,48.57,66309.05,103.4,0.14662,9e-05,11.65771]
[1780461517285,48.57,66309.16,103.4,0.14663,9e-05,11.65833]
[1780461520391,48.57,66300.63,103.4,0.14584,9e-05,11.61453]
[1780461521691,48.57,66300.63,103.4,0.14584,9e-05,11.61453]
[1780461527441,48.58,66296.61,103.4,0.14547,9e-05,11.59415]
[1780461532477,48.58,66293.33,103.4,0.14517,9e-05,11.57749]
[1780461537512,48.58,66295.15,103.4,0.14534,9e-05,11.58714]
[1780461542562,48.58,66295.44,103.4,0.14537,9e-05,11.58886]
[1780461546419,48.58,66295.09,103.4,0.14534,9e-05,11.5872]
[1780461551625,48.58,66290.25,103.4,0.1449,9e-05,11.56277]
[1780461553585,48.58,66290.96,103.4,0.14497,9e-05,11.5665]
[1780461553787,48.58,66290.96,103.4,0.14497,9e-05,11.5665]
[1780461553987,48.58,66290.96,103.4,0.14497,9e-05,11.5665]
[1780461554646,48.58,66307.4,103.4,0.1465,9e-05,11.65125]
[1780461559681,48.58,66308.8,103.4,0.14664,9e-05,11.65875]
[1780461564717,48.58,66299.64,103.4,0.14579,9e-05,11.61184]
[1780461569752,48.58,66300.51,103.4,0.14587,9e-05,11.61636]
[1780461573896,48.58,66299.2,103.4,0.14571,9e-05,11.60561]
[1780461579824,48.58,66296.66,103.4,0.14548,9e-05,11.59278]
[1780461581248,48.58,66296.54,103.4,0.14547,9e-05,11.5922]
[1780461585293,48.59,66302.97,103.4,0.14607,9e-05,11.62541]
[1780461590373,48.58,66300.41,103.4,0.14583,9e-05,11.61218]
[1780461590900,48.58,66288.34,103.4,0.14471,9e-05,11.55016]
[1780461592212,48.59,66283.31,103.4,0.14425,9e-05,11.52442]
[1780461593809,48.59,66282.79,103.4,0.1442,9e-05,11.52188]
[1780461599016,48.59,66283.95,103.4,0.14432,9e-05,11.52848]
[1780461604316,48.59,66290.52,103.4,0.14494,9e-05,11.56284]
[1780461605004,48.59,66280.97,103.4,0.14406,9e-05,11.51387]
[1780461609995,48.59,66283.09,103.4,0.14427,9e-05,11.52534]
[1780461610026,48.59,66283.09,103.4,0.14427,9e-05,11.52534]
[1780461610039,48.59,66290.7,103.4,0.14497,9e-05,11.56455]
[1780461613061,48.59,66292.12,103.4,0.1451,9e-05,11.57194]
[1780461615075,48.59,66294.52,103.4,0.14533,9e-05,11.58436]
[1780461620110,48.59,66295.54,103.4,0.14542,9e-05,11.58962]
[1780461625147,48.59,66294.65,103.4,0.14534,9e-05,11.5851]
[1780461630186,48.59,66294.58,103.4,0.14534,9e-05,11.58483]
[1780461635216,48.59,66294.0,103.4,0.14524,9e-05,11.57789]
[1780461640372,48.6,66296.25,103.4,0.14545,9e-05,11.58956]
[1780461643873,48.6,66302.66,103.4,0.14605,9e-05,11.62265]
[1780461643928,48.6,66302.66,103.4,0.14605,9e-05,11.62265]
[1780461644056,48.6,66302.66,103.4,0.14605,9e-05,11.62265]
[1780461644116,48.6,66307.06,103.4,0.14646,9e-05,11.64547]
[1780461644485,48.6,66307.06,103.4,0.14646,9e-05,11.64547]
[1780461644822,48.6,66307.06,103.4,0.14646,9e-05,11.64547]
[1780461644880,48.6,66317.08,103.4,0.1474,9e-05,11.69707]
[1780461646052,48.6,66317.08,103.4,0.1474,9e-05,11.69707]
[1780461646829,48.6,66320.61,103.4,0.14773,9e-05,11.71521]
[1780461647159,48.6,66310.82,103.4,0.14681,9e-05,11.66481]
[1780461647429,48.6,66310.82,103.4,0.14681,9e-05,11.66481]
[1780461650101,48.6,66312.2,103.4,0.14694,9e-05,11.67194]
[1780461650341,48.6,66311.96,103.4,0.14692,9e-05,11.67077]
[1780461650364,48.6,66311.96,103.4,0.14692,9e-05,11.67077]
[1780461650664,48.6,66308.75,103.4,0.14662,9e-05,11.65424]
[1780461655802,48.6,66309.52,103.4,0.14669,9e-05,11.65814]
[1780461657493,48.6,66319.69,103.4,0.14764,9e-05,11.71043]
[1780461663428,48.59,66326.01,103.4,0.14822,9e-05,11.74243]
[1780461667034,48.59,66316.49,103.4,0.14733,9e-05,11.69311]
[1780461672835,48.59,66319.84,103.4,0.14764,9e-05,11.71015]
[1780461678263,48.59,66328.18,103.4,0.14841,9e-05,11.75257]
[1780461682949,48.59,66313.65,103.4,0.14704,9e-05,11.67709]
[1780461688616,48.59,66310.95,103.4,0.14678,9e-05,11.66295]
[1780461693726,48.59,66315.54,103.4,0.14716,9e-05,11.68227]
[1780461697744,48.59,66324.79,103.4,0.14802,9e-05,11.72962]
[1780461697878,48.59,66324.79,103.4,0.14802,9e-05,11.72962]
[1780461699439,48.58,66328.94,103.4,0.14841,9e-05,11.75081]
[1780461704728,48.58,66310.43,103.4,0.14667,9e-05,11.65502]
[1780461709764,48.58,66312.42,103.4,0.14685,9e-05,11.66524]
[1780461714799,48.58,66309.12,103.4,0.14654,9e-05,11.64824]
[1780461719833,48.58,66307.98,103.4,0.14644,9e-05,11.6423]
[1780461724871,48.58,66309.29,103.4,0.14656,9e-05,11.64892]
[1780461728907,48.58,66299.0,103.4,0.1456,9e-05,11.59587]
[1780461733937,48.58,66294.6,103.4,0.14519,9e-05,11.57343]
[1780461738972,48.58,66297.78,103.4,0.14549,9e-05,11.58994]
[1780461744010,48.58,66303.74,103.4,0.14604,9e-05,11.62058]
[1780461749277,48.58,66303.12,103.4,0.14599,9e-05,11.61733]
[1780461750098,48.58,66303.09,103.5,0.14598,9e-05,11.61716]
[1780461755085,48.58,66315.1,103.5,0.14706,9e-05,11.67485]
[1780461756820,48.58,66319.54,103.5,0.14747,9e-05,11.69769]
[1780461758374,48.58,66330.86,103.5,0.14853,9e-05,11.75583]
[1780461763826,48.58,66331.22,103.5,0.14856,9e-05,11.75717]
[1780461765356,48.58,66330.49,103.5,0.14849,9e-05,11.75324]
[1780461768180,48.58,66318.76,103.5,0.14738,9e-05,11.69249]
[1780461770195,48.58,66307.29,103.5,0.14631,9e-05,11.63336]
[1780461775230,48.58,66305.11,103.5,0.1461,9e-05,11.62214]
[1780461780265,48.58,66304.37,103.5,0.14604,9e-05,11.61832]
[1780461783286,48.58,66315.22,103.5,0.14704,9e-05,11.67406]
[1780461788321,48.58,66315.97,103.5,0.14711,9e-05,11.6779]
[1780461793354,48.58,66320.29,103.5,0.14752,9e-05,11.70007]
[1780461799906,48.58,66323.79,103.5,0.14784,9e-05,11.71774]
[1780461799908,48.58,66323.79,103.5,0.14784,9e-05,11.71774]
[1780461800613,48.58,66323.81,103.5,0.14784,9e-05,11.7177]
[1780461805629,48.57,66317.1,103.5,0.1472,9e-05,11.68281]
[1780461812156,48.57,66315.15,103.5,0.14702,9e-05,11.6726]
[1780461814147,48.57,66304.8,103.5,0.14601,9e-05,11.6152]
[1780461819195,48.57,66309.87,103.5,0.14648,9e-05,11.6413]
[1780461824581,48.57,66310.15,103.5,0.14651,9e-05,11.64293]
[1780461829617,48.57,66316.75,103.5,0.14713,9e-05,11.67696]
[1780461834803,48.57,66319.18,103.5,0.14735,9e-05,11.68938]
[1780461840705,48.57,66321.53,103.5,0.14757,9e-05,11.70118]
[1780461845915,48.57,66322.49,103.5,0.14766,9e-05,11.70592]
[1780461848013,48.57,66322.79,103.5,0.14768,9e-05,11.70736]
[1780461850776,48.57,66335.35,103.5,0.14885,9e-05,11.77165]
[1780461855811,48.57,66338.18,103.5,0.1491,9e-05,11.78544]
[1780461860845,48.56,66338.73,103.5,0.14914,9e-05,11.78742]
[1780461864176,48.56,66342.24,103.5,0.14947,9e-05,11.80522]
[1780461864392,48.56,66342.24,103.5,0.14947,9e-05,11.80522]
[1780461864416,48.56,66342.24,103.5,0.14947,9e-05,11.80522]
[1780461864262,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864503,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864561,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864570,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864598,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864598,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864686,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864873,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864913,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461864987,48.56,66351.14,103.5,0.15031,9e-05,11.85105]
[1780461865343,48.56,66363.91,103.5,0.15152,0.0001,11.91692]
[1780461865470,48.56,66363.91,103.5,0.15152,0.0001,11.91692]
[1780461865907,48.56,66363.91,103.5,0.15152,0.0001,11.91692]
[1780461865928,48.56,66363.91,103.5,0.15152,0.0001,11.91692]
[1780461866054,48.56,66363.91,103.5,0.15152,0.0001,11.91692]
[1780461866337,48.56,66386.12,103.5,0.15364,0.0001,12.03154]
[1780461867075,48.56,66386.12,103.5,0.15364,0.0001,12.03154]
[1780461867208,48.56,66386.12,103.5,0.15364,0.0001,12.03154]
[1780461872246,48.56,66389.11,103.5,0.15392,0.0001,12.04658]
[1780461872401,48.56,66389.11,103.5,0.15392,0.0001,12.04658]
[1780461873460,48.56,66380.26,103.5,0.15303,0.0001,11.99647]
[1780461873523,48.56,66380.26,103.5,0.15303,0.0001,11.99647]
[1780461879236,48.56,66372.56,103.5,0.15228,0.0001,11.95601]
[1780461881153,48.56,66370.25,103.5,0.15205,0.0001,11.94383]
[1780461887040,48.55,66376.52,103.5,0.15263,0.0001,11.97522]
[1780461891808,48.55,66380.1,103.5,0.15296,0.0001,11.99307]
[1780461893170,48.55,66372.45,103.5,0.15223,0.0001,11.95341]
[1780461894007,48.55,66369.2,103.5,0.15191,0.0001,11.93652]
[1780461894218,48.55,66369.2,103.5,0.15191,0.0001,11.93652]
[1780461894783,48.55,66362.34,103.5,0.15126,0.0001,11.90102]
[1780461896840,48.55,66353.77,103.5,0.15044,9e-05,11.85675]
[1780461899236,48.55,66353.66,103.5,0.15043,9e-05,11.85618]
[1780461899316,48.55,66353.62,103.5,0.15043,9e-05,11.85597]
[1780461902063,48.55,66352.8,103.5,0.15035,9e-05,11.85152]
[1780461907196,48.55,66348.51,103.5,0.14993,9e-05,11.82887]
[1780461908871,48.55,66348.06,103.5,0.14989,9e-05,11.82647]
[1780461909212,48.55,66347.39,103.5,0.14982,9e-05,11.82294]
[1780461912770,48.54,66353.27,103.5,0.15037,9e-05,11.85304]
[1780461918277,48.54,66352.92,103.5,0.15033,9e-05,11.85058]
[1780461923312,48.54,66352.71,103.5,0.1503,9e-05,11.84898]
[1780461928349,48.54,66344.59,103.5,0.14952,9e-05,11.80666]
[1780461930095,48.54,66344.27,103.5,0.14949,9e-05,11.80497]
[1780461931082,48.54,66342.67,103.5,0.14934,9e-05,11.79668]
[1780461936405,48.54,66340.63,103.5,0.1491,9e-05,11.78202]
[1780461941440,48.54,66337.59,103.5,0.14882,9e-05,11.76637]
[1780461942373,48.54,66337.59,103.5,0.14882,9e-05,11.76637]
[1780461944511,48.54,66342.74,103.5,0.1493,9e-05,11.79293]
[1780461945115,48.54,66344.63,103.5,0.14948,9e-05,11.80265]
[1780461948871,48.54,66352.69,103.5,0.15024,9e-05,11.84401]
[1780461948964,48.54,66352.69,103.5,0.15024,9e-05,11.84401]
[1780461949280,48.54,66352.69,103.5,0.15024,9e-05,11.84401]
[1780461949293,48.54,66352.69,103.5,0.15024,9e-05,11.84401]
[1780461949495,48.54,66361.97,103.5,0.15112,0.0001,11.89178]
[1780461949661,48.54,66361.97,103.5,0.15112,0.0001,11.89178]
[1780461949694,48.54,66361.97,103.5,0.15112,0.0001,11.89178]
[1780461949710,48.54,66361.97,103.5,0.15112,0.0001,11.89178]
[1780461949885,48.54,66361.97,103.5,0.15112,0.0001,11.89178]
[1780461950503,48.54,66370.86,103.5,0.15197,0.0001,11.93762]
[1780461951100,48.54,66370.86,103.5,0.15197,0.0001,11.93762]
[1780461952216,48.54,66377.32,103.5,0.15258,0.0001,11.97092]
[1780461952477,48.54,66377.32,103.5,0.15258,0.0001,11.97092]
[1780461957182,48.53,66377.75,103.5,0.15261,0.0001,11.97255]
[1780461962587,48.53,66366.44,103.5,0.15151,0.0001,11.9131]
[1780461964157,48.53,66366.44,103.5,0.15151,0.0001,11.9131]
[1780461965502,48.53,66362.56,103.5,0.15114,0.0001,11.89286]
[1780461965558,48.53,66362.83,103.5,0.15116,0.0001,11.89425]
[1780461966625,48.53,66361.62,103.5,0.15105,0.0001,11.88797]
[1780461967360,48.53,66354.67,103.5,0.15039,9e-05,11.85203]
[1780461968869,48.53,66351.24,103.5,0.15006,9e-05,11.83433]
[1780461968968,48.53,66350.71,103.5,0.15001,9e-05,11.83141]
[1780461973563,48.53,66349.29,103.5,0.14987,9e-05,11.82381]
[1780461973669,48.53,66350.54,103.5,0.14999,9e-05,11.83025]
[1780461974676,48.53,66359.82,103.5,0.15087,0.0001,11.87806]
[1780461978513,48.53,66362.08,103.5,0.15107,0.0001,11.88936]
[1780461978704,48.53,66363.3,103.5,0.15119,0.0001,11.8955]
[1780461983739,48.52,66368.45,103.5,0.15167,0.0001,11.92183]
[1780461985411,48.52,66368.45,103.5,0.15167,0.0001,11.92183]
[1780461993811,48.52,66367.33,103.5,0.15151,0.0001,11.91115]
[1780461998846,48.52,66368.23,103.5,0.15159,0.0001,11.91539]
[1780462000347,48.52,66368.23,103.5,0.15159,0.0001,11.91539]
[1780462005895,48.52,66372.58,103.5,0.15199,0.0001,11.93726]
[1780462007771,48.52,66372.66,103.5,0.152,0.0001,11.93757]
[1780462008163,48.52,66372.66,103.5,0.152,0.0001,11.93757]
[1780462013957,48.51,66377.42,103.5,0.15243,0.0001,11.96125]
[1780462015899,48.51,66377.43,103.5,0.15243,0.0001,11.96117]
[1780462021011,48.51,66376.96,103.5,0.15237,0.0001,11.95795]
[1780462026053,48.51,66376.35,103.5,0.1523,0.0001,11.95419]
[1780462028255,48.51,66376.09,103.5,0.15228,0.0001,11.95272]
[1780462028275,48.51,66376.09,103.5,0.15228,0.0001,11.95272]
[1780462028321,48.51,66376.09,103.5,0.15228,0.0001,11.95272]
[1780462029437,48.51,66374.98,103.5,0.15217,0.0001,11.94687]
[1780462029516,48.51,66365.34,103.5,0.15124,0.0001,11.89698]
[1780462034563,48.51,66374.16,103.5,0.15208,0.0001,11.9423]
[1780462035103,48.51,66374.16,103.5,0.15208,0.0001,11.9423]
[1780462035611,48.51,66374.16,103.5,0.15208,0.0001,11.9423]
[1780462040727,48.5,66377.47,103.5,0.15239,0.0001,11.9587]
[1780462046193,48.5,66378.06,103.5,0.15243,0.0001,11.96102]
[1780462050353,48.5,66378.64,103.5,0.15248,0.0001,11.96363]
[1780462051114,48.5,66378.51,103.5,0.15246,0.0001,11.96282]
[1780462056263,48.5,66379.36,103.5,0.15249,0.0001,11.96239]
[1780462056699,48.5,66379.36,103.5,0.15249,0.0001,11.96239]
[1780462057030,48.5,66379.36,103.5,0.15249,0.0001,11.96239]
[1780462057955,48.5,66386.77,103.5,0.1532,0.0001,12.00055]
[1780462058277,48.49,66400.3,103.5,0.1545,0.0001,12.07031]
[1780462058872,48.49,66400.3,103.5,0.1545,0.0001,12.07031]
[1780462059166,48.49,66400.3,103.5,0.1545,0.0001,12.07031]
[1780462059289,48.49,66400.3,103.5,0.1545,0.0001,12.07031]
[1780462059319,48.49,66400.3,103.5,0.1545,0.0001,12.07031]
[1780462059570,48.49,66406.6,103.5,0.1551,0.0001,12.10271]
[1780462061698,48.49,66409.12,103.5,0.15534,0.0001,12.11554]
[1780462066581,48.49,66402.13,103.5,0.15465,0.0001,12.07882]
[1780462066625,48.49,66402.53,103.5,0.15469,0.0001,12.08076]
[1780462067109,48.49,66402.53,103.5,0.15469,0.0001,12.08076]
[1780462068375,48.49,66401.4,103.5,0.15458,0.0001,12.07474]
[1780462073644,48.49,66405.21,103.5,0.15493,0.0001,12.09358]
[1780462075629,48.49,66409.66,103.5,0.15535,0.0001,12.11619]
[1780462076586,48.48,66411.75,103.5,0.15555,0.0001,12.12677]
[1780462076672,48.48,66412.5,103.5,0.15562,0.0001,12.13046]
[1780462082446,48.48,66410.79,103.5,0.15544,0.0001,12.12075]
[1780462085385,48.48,66410.64,103.5,0.15542,0.0001,12.11971]
[1780462086481,48.48,66400.06,103.5,0.15439,0.0001,12.06468]
[1780462088868,48.48,66401.99,103.5,0.15457,0.0001,12.07446]
[1780462089099,48.48,66401.99,103.5,0.15457,0.0001,12.07446]
[1780462089322,48.48,66401.99,103.5,0.15457,0.0001,12.07446]
[1780462089506,48.48,66404.56,103.5,0.15482,0.0001,12.08764]
[1780462094540,48.47,66405.1,103.5,0.15485,0.0001,12.08948]
[1780462095290,48.47,66405.1,103.5,0.15485,0.0001,12.08948]
[1780462096025,48.47,66405.17,103.5,0.15485,0.0001,12.08965]
[1780462096265,48.47,66405.17,103.5,0.15485,0.0001,12.08965]
[1780462096579,48.47,66405.17,103.5,0.15485,0.0001,12.08965]
[1780462097407,48.47,66409.37,103.5,0.15526,0.0001,12.11118]
[1780462097562,48.47,66410.82,103.5,0.15539,0.0001,12.11858]
[1780462098952,48.47,66412.44,103.5,0.15555,0.0001,12.12685]
[1780462103568,48.47,66421.65,103.5,0.15643,0.0001,12.17389]
[1780462106615,48.47,66420.84,103.5,0.15634,0.0001,12.16914]
[1780462107419,48.47,66421.01,103.5,0.15636,0.0001,12.16984]
[1780462107682,48.47,66409.28,103.5,0.15521,0.0001,12.10895]
[1780462107863,48.47,66409.28,103.5,0.15521,0.0001,12.10895]
[1780462108426,48.47,66409.28,103.5,0.15521,0.0001,12.10895]
[1780462108642,48.46,66400.43,103.5,0.15435,0.0001,12.06301]
[1780462108865,48.46,66400.43,103.5,0.15435,0.0001,12.06301]
[1780462109647,48.46,66396.59,103.5,0.15398,0.0001,12.04304]
[1780462110791,48.46,66396.88,103.5,0.15401,0.0001,12.04442]
[1780462116695,48.46,66398.31,103.5,0.15409,0.0001,12.047]
[1780462118710,48.46,66387.06,103.5,0.153,0.0001,11.98856]
[1780462122498,48.45,66388.31,103.5,0.15308,0.0001,11.99284]
[1780462123855,48.44,66383.53,103.5,0.15256,0.0001,11.96494]
[1780462124870,48.43,66377.51,103.5,0.15193,0.0001,11.93107]
[1780462125208,48.43,66377.51,103.5,0.15193,0.0001,11.93107]
[1780462125217,48.43,66377.51,103.5,0.15193,0.0001,11.93107]
[1780462125676,48.43,66373.54,103.5,0.15155,0.0001,11.91046]
[1780462130138,48.43,66378.26,103.5,0.15199,0.0001,11.93411]
[1780462130232,48.43,66378.26,103.5,0.15199,0.0001,11.93411]
[1780462130249,48.43,66378.71,103.5,0.15202,0.0001,11.93622]
[1780462131802,48.43,66389.0,103.5,0.15301,0.0001,11.98937]
[1780462136837,48.41,66387.36,103.5,0.15279,0.0001,11.97773]
[1780462138641,48.41,66387.36,103.5,0.15279,0.0001,11.97773]
[1780462141537,48.41,66388.78,103.5,0.15292,0.0001,11.98471]
[1780462141542,48.41,66388.78,103.5,0.15292,0.0001,11.98471]
[1780462143110,48.41,66385.96,103.5,0.15264,0.0001,11.96984]
[1780462148053,48.41,66388.48,103.5,0.15287,0.0001,11.98207]
[1780462149299,48.41,66386.17,103.5,0.15265,0.0001,11.96998]
[1780462149378,48.41,66386.17,103.5,0.15265,0.0001,11.96998]
[1780462149552,48.41,66374.61,103.5,0.15154,0.0001,11.91003]
[1780462154966,48.41,66371.12,103.5,0.15119,0.0001,11.89123]
[1780462160467,48.4,66374.7,103.5,0.15152,0.0001,11.90913]
[1780462166370,48.4,66374.74,103.5,0.1515,0.0001,11.90814]
[1780462167786,48.4,66377.91,103.5,0.1518,0.0001,11.9242]
[1780462168324,48.4,66380.52,103.5,0.15205,0.0001,11.93764]
[1780462174690,48.4,66382.5,103.5,0.15219,0.0001,11.94339]
[1780462176425,48.39,66383.13,103.5,0.15224,0.0001,11.94647]
[1780462176703,48.39,66383.09,103.5,0.15224,0.0001,11.94617]
[1780462176845,48.39,66383.09,103.5,0.15224,0.0001,11.94617]
[1780462176865,48.39,66383.09,103.5,0.15224,0.0001,11.94617]
[1780462177122,48.39,66374.27,103.5,0.15139,0.0001,11.90029]
[1780462182157,48.39,66369.71,103.5,0.15094,0.0001,11.87598]
[1780462187192,48.39,66370.13,103.5,0.15097,0.0001,11.87749]
[1780462192227,48.39,66369.67,103.5,0.15091,0.0001,11.87447]
[1780462197724,48.38,66369.31,103.5,0.15087,0.0001,11.87211]
[1780462201621,48.38,66362.91,103.5,0.15025,0.0001,11.83859]
[1780462201722,48.38,66355.01,103.5,0.1495,9e-05,11.79766]
[1780462204585,48.38,66355.24,103.5,0.14952,9e-05,11.79883]
[1780462206161,48.38,66347.82,103.5,0.14882,9e-05,11.76043]
[1780462206832,48.38,66345.49,103.5,0.1486,9e-05,11.74842]
[1780462208051,48.38,66345.55,103.5,0.1486,9e-05,11.74879]
[1780462208088,48.38,66345.55,103.5,0.1486,9e-05,11.74879]
[1780462209809,48.38,66343.28,103.5,0.14839,9e-05,11.73711]
[1780462210997,48.38,66350.77,103.5,0.1491,9e-05,11.77596]
[1780462211465,48.38,66350.77,103.5,0.1491,9e-05,11.77596]
[1780462211861,48.38,66350.97,103.5,0.14912,9e-05,11.77701]
[1780462214273,48.38,66350.55,103.5,0.14908,9e-05,11.77487]
[1780462214395,48.38,66350.55,103.5,0.14908,9e-05,11.77487]
[1780462215791,48.38,66346.51,103.5,0.1487,9e-05,11.754]
[1780462215926,48.38,66342.75,103.5,0.14835,9e-05,11.73462]
[1780462218860,48.38,66352.16,103.5,0.14924,9e-05,11.78338]
[1780462226343,48.38,66348.82,103.5,0.14892,9e-05,11.76583]
[1780462227057,48.38,66348.61,103.5,0.14889,9e-05,11.76465]
[1780462227095,48.38,66348.61,103.5,0.14889,9e-05,11.76465]
[1780462228522,48.38,66343.08,103.5,0.14837,9e-05,11.73597]
[1780462229184,48.38,66341.01,103.5,0.14817,9e-05,11.72522]
[1780462234055,48.38,66340.69,103.5,0.14809,9e-05,11.7189]
[1780462234521,48.38,66340.69,103.5,0.14809,9e-05,11.7189]
[1780462240564,48.38,66340.84,103.5,0.14809,9e-05,11.71899]
[1780462245599,48.38,66342.02,103.5,0.14819,9e-05,11.72457]
[1780462250634,48.37,66343.33,103.5,0.14831,9e-05,11.7308]
[1780462255472,48.37,66342.44,103.5,0.14821,9e-05,11.72575]
[1780462255842,48.37,66342.44,103.5,0.14821,9e-05,11.72575]
[1780462256527,48.37,66345.76,103.5,0.14853,9e-05,11.7428]
[1780462256809,48.37,66345.76,103.5,0.14853,9e-05,11.7428]
[1780462257944,48.37,66350.61,103.5,0.14898,9e-05,11.76773]
[1780462259423,48.37,66350.5,103.5,0.14897,9e-05,11.76706]
[1780462261613,48.37,66350.18,103.5,0.14894,9e-05,11.76521]
[1780462266747,48.37,66350.62,103.5,0.14897,9e-05,11.76737]
[1780462268080,48.37,66350.42,103.5,0.14896,9e-05,11.76637]
[1780462274803,48.37,66350.39,103.5,0.14895,9e-05,11.76593]
[1780462278858,48.37,66355.95,103.5,0.14947,9e-05,11.79452]
[1780462279838,48.37,66359.2,103.5,0.14978,9e-05,11.81131]
[1780462281353,48.37,66358.73,103.5,0.14973,9e-05,11.80885]
[1780462281852,48.37,66350.42,103.5,0.14895,9e-05,11.76583]
[1780462283829,48.37,66348.82,103.5,0.14879,9e-05,11.75746]
[1780462283860,48.37,66348.82,103.5,0.14879,9e-05,11.75746]
[1780462286127,48.37,66341.44,103.5,0.14809,9e-05,11.71898]
[1780462290226,48.36,66338.54,103.5,0.14781,9e-05,11.7036]
[1780462290715,48.36,66338.54,103.5,0.14781,9e-05,11.7036]
[1780462290763,48.36,66338.54,103.5,0.14781,9e-05,11.7036]
[1780462290909,48.36,66338.54,103.5,0.14781,9e-05,11.7036]
[1780462291924,48.36,66321.86,103.5,0.1462,9e-05,11.6132]
[1780462293951,48.36,66321.54,103.5,0.14617,9e-05,11.61156]
[1780462299653,48.36,66317.7,103.5,0.14581,9e-05,11.59188]
[1780462300188,48.37,66312.3,103.5,0.14531,9e-05,11.56412]
[1780462300846,48.37,66312.3,103.5,0.14531,9e-05,11.56412]
[1780462302115,48.37,66310.07,103.5,0.14511,9e-05,11.55283]
[1780462307620,48.37,66310.29,103.5,0.14514,9e-05,11.55448]
[1780462311449,48.37,66308.97,103.5,0.14503,9e-05,11.54814]
[1780462311530,48.37,66306.74,103.5,0.14482,9e-05,11.53687]
[1780462317133,48.37,66302.29,103.5,0.14441,9e-05,11.51392]
[1780462318857,48.37,66302.06,103.5,0.14439,9e-05,11.51277]
[1780462319115,48.37,66300.42,103.5,0.14424,9e-05,11.50432]
[1780462321579,48.37,66299.85,103.5,0.14418,9e-05,11.5014]
[1780462321583,48.37,66301.43,103.5,0.14433,9e-05,11.50959]
[1780462324813,48.37,66301.93,103.5,0.14438,9e-05,11.51219]
[1780462325146,48.37,66301.95,103.5,0.14438,9e-05,11.51233]
[1780462325986,48.37,66299.18,103.5,0.14412,9e-05,11.49806]
[1780462327280,48.37,66298.9,103.5,0.1441,9e-05,11.49665]
[1780462328075,48.37,66296.46,103.5,0.14387,9e-05,11.4841]
[1780462328857,48.37,66296.46,103.5,0.14387,9e-05,11.4841]
[1780462328931,48.37,66294.45,103.5,0.14369,9e-05,11.47379]
[1780462333094,48.37,66295.43,103.5,0.14378,9e-05,11.47857]
[1780462335946,48.37,66284.98,103.5,0.14281,9e-05,11.42453]
[1780462336070,48.37,66284.98,103.5,0.14281,9e-05,11.42453]
[1780462336368,48.37,66276.24,103.5,0.142,9e-05,11.37952]
[1780462338791,48.37,66275.56,103.5,0.14194,9e-05,11.37609]
[1780462338896,48.37,66275.56,103.5,0.14194,9e-05,11.37609]
[1780462340576,48.37,66271.61,103.5,0.14158,9e-05,11.35591]
[1780462344295,48.38,66260.76,103.5,0.14062,9e-05,11.30152]
[1780462349331,48.38,66266.59,103.5,0.14118,9e-05,11.33317]
[1780462350865,48.38,66266.59,103.5,0.14118,9e-05,11.33317]
[1780462350868,48.38,66266.59,103.5,0.14118,9e-05,11.33317]
[1780462356380,48.39,66264.14,103.5,0.14096,9e-05,11.31874]
[1780462361424,48.39,66263.02,103.5,0.14088,9e-05,11.3143]
[1780462361447,48.39,66263.02,103.5,0.14088,9e-05,11.3143]
[1780462361808,48.39,66263.02,103.5,0.14088,9e-05,11.3143]
[1780462361816,48.4,66261.06,103.5,0.14071,9e-05,11.30455]
[1780462367459,48.4,66259.19,103.5,0.14058,9e-05,11.29708]
[1780462368867,48.4,66259.19,103.5,0.14058,9e-05,11.29708]
[1780462368947,48.4,66259.02,103.5,0.14057,9e-05,11.29656]
[1780462369297,48.4,66259.02,103.5,0.14057,9e-05,11.29656]
[1780462369316,48.4,66259.02,103.5,0.14057,9e-05,11.29656]
[1780462369585,48.4,66259.02,103.5,0.14057,9e-05,11.29656]
[1780462371189,48.41,66247.66,103.5,0.13955,9e-05,11.2389]
[1780462376272,48.41,66244.75,103.5,0.13932,9e-05,11.2259]
[1780462380594,48.42,66236.1,103.5,0.13857,9e-05,11.18317]
[1780462386024,48.42,66236.99,103.5,0.13867,9e-05,11.18916]
[1780462386748,48.43,66237.13,103.5,0.13869,9e-05,11.18995]
[1780462389021,48.43,66237.21,103.5,0.1387,9e-05,11.19051]
[1780462389147,48.43,66237.19,103.5,0.1387,9e-05,11.19048]
[1780462389900,48.43,66237.85,103.5,0.13876,9e-05,11.19383]
[1780462390245,48.43,66237.85,103.5,0.13876,9e-05,11.19383]
[1780462390626,48.43,66237.85,103.5,0.13876,9e-05,11.19383]
[1780462393155,48.43,66234.89,103.5,0.13849,9e-05,11.17853]
[1780462393904,48.43,66234.89,103.5,0.13849,9e-05,11.17853]
[1780462394030,48.43,66234.89,103.5,0.13849,9e-05,11.17853]
[1780462393962,48.43,66225.59,103.5,0.13765,9e-05,11.13084]
[1780462394432,48.43,66225.59,103.5,0.13765,9e-05,11.13084]
[1780462394621,48.43,66225.59,103.5,0.13765,9e-05,11.13084]
[1780462394900,48.43,66215.58,103.5,0.13675,9e-05,11.07962]
[1780462395892,48.43,66215.58,103.5,0.13675,9e-05,11.07962]
[1780462395977,48.43,66215.58,103.5,0.13675,9e-05,11.07962]
[1780462396345,48.43,66214.28,103.5,0.13664,9e-05,11.07311]
[1780462396441,48.43,66214.28,103.5,0.13664,9e-05,11.07311]
[1780462396561,48.43,66214.28,103.5,0.13664,9e-05,11.07311]
[1780462396673,48.43,66214.28,103.5,0.13664,9e-05,11.07311]
[1780462396896,48.43,66214.28,103.5,0.13664,9e-05,11.07311]
[1780462396969,48.43,66203.15,103.5,0.13565,9e-05,11.01631]
[1780462397414,48.43,66203.15,103.5,0.13565,9e-05,11.01631]
[1780462397625,48.43,66203.15,103.5,0.13565,9e-05,11.01631]
[1780462397898,48.43,66203.15,103.5,0.13565,9e-05,11.01631]
[1780462397932,48.43,66198.45,103.5,0.13524,9e-05,10.99244]
[1780462398120,48.43,66198.45,103.5,0.13524,9e-05,10.99244]
[1780462398193,48.43,66198.45,103.5,0.13524,9e-05,10.99244]
[1780462399553,48.43,66196.96,103.5,0.1351,9e-05,10.98487]
[1780462399774,48.43,66196.96,103.5,0.1351,9e-05,10.98487]
[1780462400632,48.43,66194.42,103.5,0.13488,9e-05,10.97195]
[1780462401011,48.43,66194.42,103.5,0.13488,9e-05,10.97195]
[1780462403652,48.43,66199.12,103.5,0.13531,9e-05,10.99679]
[1780462403894,48.43,66199.51,103.5,0.13535,9e-05,10.99906]
[1780462404395,48.43,66199.51,103.5,0.13535,9e-05,10.99906]
[1780462404465,48.43,66199.51,103.5,0.13535,9e-05,10.99906]
[1780462404754,48.43,66199.51,103.5,0.13535,9e-05,10.99906]
[1780462405009,48.43,66199.51,103.5,0.13535,9e-05,10.99906]
[1780462404778,48.43,66186.46,103.5,0.1342,9e-05,10.93267]
[1780462405589,48.43,66186.46,103.5,0.1342,9e-05,10.93267]
[1780462406112,48.43,66187.81,103.5,0.13432,9e-05,10.93977]
[1780462408155,48.43,66190.54,103.5,0.13457,9e-05,10.95398]
[1780462408766,48.43,66190.54,103.5,0.13457,9e-05,10.95398]
[1780462409771,48.44,66201.31,103.5,0.13553,9e-05,11.00937]
[1780462412930,48.44,66196.32,103.5,0.13506,9e-05,10.98021]
[1780462412945,48.44,66196.32,103.5,0.13506,9e-05,10.98021]
[1780462413031,48.44,66187.98,103.5,0.13432,9e-05,10.9378]
[1780462416566,48.44,66190.38,103.5,0.13455,9e-05,10.95082]
[1780462416603,48.44,66190.38,103.5,0.13455,9e-05,10.95082]
[1780462417888,48.44,66192.22,103.5,0.13471,9e-05,10.96046]
[1780462423601,48.45,66197.4,103.5,0.1352,9e-05,10.9886]
[1780462423765,48.45,66197.4,103.5,0.1352,9e-05,10.9886]
[1780462423869,48.45,66199.35,103.5,0.13538,9e-05,10.99887]
[1780462426336,48.45,66203.01,103.5,0.13572,9e-05,11.0181]
[1780462427593,48.45,66202.95,103.5,0.13571,9e-05,11.01804]
[1780462427986,48.45,66202.95,103.5,0.13571,9e-05,11.01804]
[1780462428007,48.45,66202.71,103.5,0.1357,9e-05,11.01706]
[1780462429246,48.45,66196.82,103.5,0.13518,9e-05,10.98708]
[1780462429727,48.45,66196.82,103.5,0.13518,9e-05,10.98708]
[1780462429989,48.45,66196.82,103.5,0.13518,9e-05,10.98708]
[1780462431032,48.45,66191.75,103.5,0.13473,9e-05,10.96136]
[1780462431746,48.45,66192.56,103.5,0.13481,9e-05,10.96572]
[1780462431925,48.45,66199.22,103.5,0.1354,9e-05,10.99996]
[1780462434963,48.46,66204.11,103.5,0.13584,9e-05,11.02547]
[1780462435024,48.46,66201.87,103.5,0.13565,9e-05,11.01425]
[1780462435119,48.46,66201.87,103.5,0.13565,9e-05,11.01425]
[1780462436331,48.46,66195.53,103.5,0.13509,9e-05,10.98211]
[1780462437020,48.46,66195.53,103.5,0.13509,9e-05,10.98211]
[1780462438201,48.46,66192.65,103.5,0.13485,9e-05,10.9679]
[1780462439131,48.46,66187.66,103.5,0.13441,9e-05,10.94263]
[1780462440118,48.46,66184.47,103.5,0.13413,9e-05,10.9266]
[1780462440746,48.46,66184.47,103.5,0.13413,9e-05,10.9266]
[1780462442809,48.46,66193.2,103.5,0.13491,9e-05,10.97166]
[1780462444049,48.46,66191.22,103.5,0.13474,9e-05,10.96175]
[1780462444787,48.46,66189.3,103.5,0.13457,9e-05,10.95216]
[1780462449440,48.47,66188.99,103.5,0.13458,9e-05,10.95227]
[1780462450936,48.47,66195.49,103.5,0.13516,9e-05,10.98569]
[1780462456094,48.48,66204.84,103.5,0.13601,9e-05,11.03503]
[1780462456993,48.48,66204.84,103.5,0.13601,9e-05,11.03503]
[1780462461451,48.48,66201.99,103.5,0.13577,9e-05,11.02108]
[1780462464543,48.48,66202.31,103.5,0.13581,9e-05,11.02314]
[1780462464563,48.48,66202.31,103.5,0.13581,9e-05,11.02314]
[1780462464686,48.48,66202.31,103.5,0.13581,9e-05,11.02314]
[1780462465877,48.48,66202.22,103.5,0.1358,9e-05,11.02273]
[1780462469684,48.48,66198.09,103.5,0.13544,9e-05,11.00188]
[1780462474696,48.48,66200.19,103.5,0.1356,9e-05,11.0092]
[1780462476326,48.48,66200.09,103.5,0.13559,9e-05,11.00876]
[1780462482252,48.49,66201.59,103.5,0.13573,9e-05,11.01688]
[1780462482799,48.49,66201.59,103.5,0.13573,9e-05,11.01688]
[1780462482873,48.49,66201.59,103.5,0.13573,9e-05,11.01688]
[1780462482895,48.49,66204.1,103.5,0.13596,9e-05,11.03006]
[1780462484065,48.49,66204.1,103.5,0.13596,9e-05,11.03006]
[1780462485160,48.49,66213.35,103.5,0.13679,9e-05,11.07757]
[1780462486437,48.49,66213.3,103.5,0.13679,9e-05,11.07747]
[1780462486627,48.49,66213.3,103.5,0.13679,9e-05,11.07747]
[1780462487062,48.49,66213.3,103.5,0.13679,9e-05,11.07747]
[1780462487630,48.49,66213.28,103.5,0.13679,9e-05,11.07765]
[1780462489578,48.49,66212.62,103.5,0.13673,9e-05,11.0743]
[1780462490287,48.49,66213.5,103.5,0.13681,9e-05,11.07884]
[1780462491071,48.49,66213.5,103.5,0.13681,9e-05,11.07884]
[1780462496557,48.49,66220.87,103.5,0.13747,9e-05,11.1167]
[1780462496558,48.49,66220.87,103.5,0.13747,9e-05,11.1167]
[1780462496759,48.49,66220.87,103.5,0.13747,9e-05,11.1167]
[1780462496985,48.49,66220.87,103.5,0.13747,9e-05,11.1167]
[1780462497595,48.49,66225.03,103.5,0.13785,9e-05,11.13807]
[1780462497884,48.49,66225.03,103.5,0.13785,9e-05,11.13807]
[1780462498147,48.49,66225.03,103.5,0.13785,9e-05,11.13807]
[1780462498103,48.49,66234.01,103.5,0.13866,9e-05,11.18403]
[1780462498419,48.49,66234.01,103.5,0.13866,9e-05,11.18403]
[1780462502657,48.49,66237.28,103.5,0.13895,9e-05,11.20052]
[1780462503835,48.49,66236.59,103.5,0.13888,9e-05,11.19692]
[1780462504386,48.49,66230.1,103.5,0.1383,9e-05,11.1636]
[1780462505891,48.49,66227.65,103.5,0.13808,9e-05,11.15103]
[1780462512494,48.49,66230.33,103.5,0.13831,9e-05,11.16462]
[1780462515583,48.49,66226.52,103.5,0.13797,9e-05,11.14511]
[1780462515659,48.49,66225.92,103.5,0.13792,9e-05,11.14206]
[1780462521556,48.49,66231.26,103.5,0.1384,9e-05,11.16956]
[1780462526606,48.49,66236.88,103.5,0.13891,9e-05,11.19821]
[1780462531627,48.49,66229.23,103.5,0.13817,9e-05,11.15474]
[1780462536662,48.49,66227.82,103.5,0.13805,9e-05,11.14758]
[1780462541697,48.49,66233.36,103.5,0.13855,9e-05,11.17602]
[1780462547326,48.49,66233.96,103.5,0.1386,9e-05,11.17899]
[1780462552504,48.49,66237.42,103.5,0.13891,9e-05,11.19647]
[1780462553364,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462553376,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462553402,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462553549,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462553571,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462553835,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462554027,48.49,66239.12,103.5,0.13906,9e-05,11.20513]
[1780462554168,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462554407,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462554541,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462554638,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462554692,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462554947,48.49,66248.57,103.5,0.13991,9e-05,11.2535]
[1780462555039,48.49,66269.16,103.5,0.14179,9e-05,11.35904]
[1780462555635,48.49,66269.16,103.5,0.14179,9e-05,11.35904]
[1780462560970,48.48,66273.56,103.5,0.14217,9e-05,11.38053]
[1780462561521,48.48,66275.49,103.5,0.14234,9e-05,11.38995]
[1780462561605,48.48,66275.49,103.5,0.14234,9e-05,11.38995]
[1780462561770,48.48,66275.49,103.5,0.14234,9e-05,11.38995]
[1780462561892,48.48,66275.49,103.5,0.14234,9e-05,11.38995]
[1780462561985,48.48,66262.89,103.5,0.14117,9e-05,11.32478]
[1780462563013,48.48,66262.89,103.5,0.14117,9e-05,11.32478]
[1780462563040,48.48,66262.89,103.5,0.14117,9e-05,11.32478]
[1780462563090,48.48,66262.89,103.5,0.14117,9e-05,11.32478]
[1780462564339,48.48,66265.85,103.5,0.14145,9e-05,11.34039]
[1780462567995,48.48,66270.29,103.5,0.14186,9e-05,11.36305]
[1780462568546,48.48,66270.47,103.5,0.14187,9e-05,11.3641]
[1780462569820,48.48,66270.01,103.5,0.14183,9e-05,11.36186]
[1780462573439,48.48,66269.95,103.5,0.14184,9e-05,11.36206]
[1780462577861,48.48,66272.13,103.5,0.14205,9e-05,11.37373]
[1780462578973,48.48,66276.12,103.5,0.14241,9e-05,11.39434]
[1780462579691,48.48,66282.32,103.5,0.14298,9e-05,11.42573]
[1780462579723,48.48,66282.32,103.5,0.14298,9e-05,11.42573]
[1780462579964,48.48,66284.74,103.5,0.14319,9e-05,11.43776]
[1780462580283,48.48,66284.74,103.5,0.14319,9e-05,11.43776]
[1780462580970,48.48,66281.24,103.5,0.14286,9e-05,11.41945]
[1780462583990,48.48,66280.49,103.5,0.14278,9e-05,11.41478]
[1780462589027,48.47,66283.43,103.5,0.143,9e-05,11.4274]
[1780462591319,48.46,66284.41,103.5,0.14304,9e-05,11.42756]
[1780462591326,48.46,66284.41,103.5,0.14304,9e-05,11.42756]
[1780462591638,48.46,66284.41,103.5,0.14304,9e-05,11.42756]
[1780462591862,48.46,66284.41,103.5,0.14304,9e-05,11.42756]
[1780462592048,48.46,66286.42,103.5,0.14321,9e-05,11.43748]
[1780462597084,48.46,66290.85,103.5,0.14359,9e-05,11.45829]
[1780462597822,48.46,66290.85,103.5,0.14359,9e-05,11.45829]
[1780462602054,48.45,66284.59,103.5,0.14299,9e-05,11.42488]
[1780462602121,48.45,66283.91,103.5,0.14292,9e-05,11.4211]
[1780462604064,48.45,66283.61,103.5,0.14288,9e-05,11.41918]
[1780462605435,48.45,66284.83,103.5,0.14298,9e-05,11.42452]
[1780462605514,48.45,66284.83,103.5,0.14298,9e-05,11.42452]
[1780462606149,48.44,66291.45,103.5,0.14358,9e-05,11.45811]
[1780462608631,48.44,66295.01,103.5,0.1439,9e-05,11.47575]
[1780462608684,48.44,66295.01,103.5,0.1439,9e-05,11.47575]
[1780462608857,48.44,66295.01,103.5,0.1439,9e-05,11.47575]
[1780462608928,48.44,66295.01,103.5,0.1439,9e-05,11.47575]
[1780462612837,48.44,66301.02,103.5,0.14443,9e-05,11.50517]
[1780462617866,48.43,66305.61,103.5,0.14481,9e-05,11.5268]
[1780462619704,48.43,66305.71,103.5,0.14481,9e-05,11.52646]
[1780462619749,48.43,66305.71,103.5,0.14481,9e-05,11.52646]
[1780462621705,48.42,66308.46,103.5,0.14505,9e-05,11.53977]
[1780462622490,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462622507,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462622854,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462622891,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462622938,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462623167,48.42,66311.97,103.5,0.14537,9e-05,11.55742]
[1780462623334,48.42,66313.97,103.5,0.14554,9e-05,11.56726]
[1780462623694,48.42,66313.97,103.5,0.14554,9e-05,11.56726]
[1780462624063,48.42,66313.97,103.5,0.14554,9e-05,11.56726]
[1780462624160,48.42,66313.97,103.5,0.14554,9e-05,11.56726]
[1780462624177,48.42,66313.97,103.5,0.14554,9e-05,11.56726]
[1780462624657,48.42,66317.49,103.5,0.14586,9e-05,11.58493]
[1780462625283,48.42,66327.16,103.5,0.14676,9e-05,11.63445]
[1780462625556,48.42,66327.16,103.5,0.14676,9e-05,11.63445]
[1780462625667,48.42,66327.16,103.5,0.14676,9e-05,11.63445]
[1780462626116,48.42,66327.16,103.5,0.14676,9e-05,11.63445]
[1780462626270,48.42,66327.16,103.5,0.14676,9e-05,11.63445]
[1780462626423,48.41,66327.3,103.5,0.14677,9e-05,11.63483]
[1780462626689,48.41,66327.3,103.5,0.14677,9e-05,11.63483]
[1780462626765,48.41,66327.3,103.5,0.14677,9e-05,11.63483]
[1780462626814,48.41,66327.3,103.5,0.14677,9e-05,11.63483]
[1780462627181,48.41,66327.3,103.5,0.14677,9e-05,11.63483]
[1780462627282,48.41,66337.39,103.5,0.14771,9e-05,11.68661]
[1780462627461,48.41,66337.39,103.5,0.14771,9e-05,11.68661]
[1780462627504,48.41,66337.39,103.5,0.14771,9e-05,11.68661]
[1780462627794,48.41,66337.39,103.5,0.14771,9e-05,11.68661]
[1780462628232,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462628663,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462628669,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462628846,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462628862,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462629124,48.41,66352.98,103.5,0.14917,9e-05,11.76675]
[1780462629189,48.41,66360.72,103.5,0.1499,0.0001,11.80628]
[1780462629847,48.41,66360.72,103.5,0.1499,0.0001,11.80628]
[1780462630149,48.41,66369.99,103.5,0.15078,0.0001,11.8539]
[1780462633910,48.41,66376.32,103.5,0.15137,0.0001,11.88591]
[1780462638846,48.38,66370.6,103.5,0.15068,0.0001,11.84907]
[1780462638953,48.38,66370.6,103.5,0.15068,0.0001,11.84907]
[1780462639054,48.38,66365.97,103.5,0.15023,0.0001,11.82468]
[1780462641945,48.37,66364.44,103.5,0.15006,0.0001,11.81565]
[1780462644436,48.35,66363.77,103.5,0.14988,0.0001,11.80568]
[1780462644490,48.35,66363.77,103.5,0.14988,0.0001,11.80568]
[1780462644877,48.35,66363.77,103.5,0.14988,0.0001,11.80568]
[1780462644888,48.35,66363.77,103.5,0.14988,0.0001,11.80568]
[1780462645009,48.33,66364.1,103.5,0.14981,0.0001,11.80211]
[1780462646865,48.31,66357.08,103.5,0.14904,9e-05,11.7604]
[1780462648130,48.31,66350.07,103.5,0.14837,9e-05,11.72363]
[1780462653480,48.28,66358.96,103.5,0.14903,9e-05,11.75859]
[1780462654768,48.28,66358.96,103.5,0.14903,9e-05,11.75859]
[1780462654808,48.28,66359.36,103.5,0.14906,9e-05,11.75978]
[1780462660348,48.27,66355.54,103.5,0.14865,9e-05,11.73774]
[1780462662705,48.27,66347.48,103.5,0.14787,9e-05,11.69514]
[1780462665566,48.26,66356.05,103.5,0.14865,9e-05,11.73792]
[1780462670601,48.25,66356.67,103.5,0.14867,9e-05,11.73893]
[1780462675834,48.25,66356.43,103.5,0.14861,9e-05,11.73592]
[1780462681694,48.24,66358.11,103.5,0.14872,9e-05,11.74158]
[1780462682673,48.24,66358.11,103.5,0.14872,9e-05,11.74158]
[1780462682702,48.24,66366.41,103.5,0.1495,0.0001,11.78418]
[1780462683746,48.24,66366.41,103.5,0.1495,0.0001,11.78418]
[1780462683820,48.24,66366.41,103.5,0.1495,0.0001,11.78418]
[1780462684184,48.24,66366.41,103.5,0.1495,0.0001,11.78418]
[1780462685068,48.23,66370.49,103.5,0.14988,0.0001,11.80497]
[1780462685155,48.23,66378.81,103.5,0.15066,0.0001,11.84774]
[1780462685767,48.23,66378.81,103.5,0.15066,0.0001,11.84774]
[1780462687736,48.19,66370.19,103.5,0.14961,0.0001,11.79061]
[1780462688844,48.19,66370.19,103.5,0.14961,0.0001,11.79061]
[1780462690213,48.19,66369.51,103.5,0.14953,0.0001,11.78675]
[1780462690386,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462690672,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462690762,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462691070,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462691250,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462691316,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462691351,48.18,66363.61,103.5,0.14897,0.0001,11.75574]
[1780462691316,48.18,66346.5,103.5,0.14734,9e-05,11.66652]
[1780462691775,48.18,66346.5,103.5,0.14734,9e-05,11.66652]
[1780462691780,48.18,66364.15,103.5,0.149,0.0001,11.75778]
[1780462692814,48.18,66364.15,103.5,0.149,0.0001,11.75778]
[1780462693686,48.18,66363.46,103.5,0.14893,0.0001,11.75375]
[1780462694105,48.18,66363.46,103.5,0.14893,0.0001,11.75375]
[1780462694111,48.18,66363.46,103.5,0.14893,0.0001,11.75375]
[1780462694132,48.18,66361.82,103.5,0.14876,0.0001,11.7448]
[1780462694601,48.18,66361.82,103.5,0.14876,0.0001,11.7448]
[1780462694657,48.18,66361.82,103.5,0.14876,0.0001,11.7448]
[1780462695321,48.18,66361.82,103.5,0.14876,0.0001,11.7448]
[1780462695402,48.18,66363.54,103.5,0.14892,0.0001,11.75329]
[1780462695701,48.18,66363.54,103.5,0.14892,0.0001,11.75329]
[1780462695717,48.18,66363.54,103.5,0.14892,0.0001,11.75329]
[1780462697473,48.17,66367.42,103.5,0.14927,0.0001,11.77267]
[1780462697631,48.17,66367.42,103.5,0.14927,0.0001,11.77267]
[1780462698439,48.17,66369.17,103.5,0.14943,0.0001,11.78141]
[1780462699278,48.17,66369.17,103.5,0.14943,0.0001,11.78141]
[1780462699563,48.17,66374.14,103.5,0.1499,0.0001,11.80686]
[1780462700117,48.17,66375.47,103.5,0.15002,0.0001,11.81338]
[1780462705883,48.15,66376.45,103.5,0.15,0.0001,11.81248]
[1780462708844,48.15,66379.51,103.5,0.15028,0.0001,11.82778]
[1780462709664,48.15,66380.04,103.5,0.15033,0.0001,11.83022]
[1780462714946,48.14,66375.86,103.5,0.14985,0.0001,11.8026]
[1780462715773,48.14,66375.86,103.5,0.14985,0.0001,11.8026]
[1780462717499,48.14,66377.4,103.5,0.14999,0.0001,11.81003]
[1780462720517,48.13,66374.99,103.5,0.14974,0.0001,11.7966]
[1780462726112,48.13,66371.03,103.5,0.14933,0.0001,11.77445]
[1780462726687,48.13,66367.6,103.5,0.149,0.0001,11.7563]
[1780462733074,48.12,66363.7,103.5,0.14858,0.0001,11.73365]
[1780462738109,48.11,66372.29,103.5,0.14937,0.0001,11.77661]
[1780462743144,48.11,66362.83,103.5,0.14844,0.0001,11.72577]
[1780462746165,48.1,66371.59,103.5,0.14925,0.0001,11.77048]
[1780462748179,48.1,66380.0,103.5,0.15005,0.0001,11.8136]
[1780462748842,48.1,66380.0,103.5,0.15005,0.0001,11.8136]
[1780462754221,48.09,66382.95,103.5,0.15029,0.0001,11.82682]
[1780462759256,48.09,66382.83,103.5,0.15024,0.0001,11.82442]
[1780462762277,48.08,66373.6,103.5,0.14934,0.0001,11.77542]
[1780462767312,48.08,66374.39,103.5,0.14939,0.0001,11.77795]
[1780462768841,48.08,66370.23,103.5,0.14898,0.0001,11.75599]
[1780462774016,48.07,66368.01,103.5,0.1487,0.0001,11.73878]
[1780462780403,48.06,66370.39,103.5,0.14888,0.0001,11.74874]
[1780462785438,48.05,66374.9,103.5,0.14928,0.0001,11.77043]
[1780462787226,48.05,66374.19,103.5,0.14921,0.0001,11.76647]
[1780462792487,48.05,66377.38,103.5,0.14948,0.0001,11.78147]
[1780462797522,48.04,66378.01,103.5,0.14952,0.0001,11.78342]
[1780462801365,48.04,66380.51,103.5,0.14974,0.0001,11.79562]
[1780462801376,48.04,66380.51,103.5,0.14974,0.0001,11.79562]
[1780462801393,48.04,66380.51,103.5,0.14974,0.0001,11.79562]
[1780462801409,48.04,66380.51,103.5,0.14974,0.0001,11.79562]
[1780462801401,48.04,66385.39,103.5,0.1502,0.0001,11.82075]
[1780462802236,48.04,66385.39,103.5,0.1502,0.0001,11.82075]
[1780462802461,48.04,66409.65,103.5,0.15254,0.0001,11.94707]
[1780462803302,48.04,66420.65,103.5,0.1536,0.0001,12.00424]
[1780462804997,48.04,66424.44,103.5,0.15397,0.0001,12.02375]
[1780462806115,48.04,66432.34,103.5,0.15473,0.0001,12.06468]
[1780462806765,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462806881,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462806934,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462806995,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462807020,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462807057,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462807273,48.03,66433.81,103.5,0.15487,0.0001,12.07201]
[1780462807826,48.03,66430.93,103.5,0.15458,0.0001,12.05663]
[1780462808212,48.03,66430.93,103.5,0.15458,0.0001,12.05663]
[1780462808500,48.03,66465.44,103.5,0.15797,0.0001,12.23654]
[1780462809213,48.03,66465.44,103.5,0.15797,0.0001,12.23654]
[1780462809217,48.03,66465.44,103.5,0.15797,0.0001,12.23654]
[1780462809444,48.03,66475.24,103.5,0.15894,0.0001,12.28748]
[1780462809670,48.03,66475.24,103.5,0.15894,0.0001,12.28748]
[1780462809979,48.03,66475.24,103.5,0.15894,0.0001,12.28748]
[1780462813011,48.03,66477.43,103.5,0.15915,0.0001,12.29841]
[1780462814831,48.03,66478.69,103.5,0.15925,0.0001,12.30408]
[1780462818474,48.02,66466.64,103.5,0.15804,0.0001,12.24054]
[1780462823245,48.02,66473.45,103.5,0.1587,0.0001,12.27487]
[1780462823325,48.02,66476.89,103.5,0.15903,0.0001,12.29228]
[1780462828407,48.01,66476.2,103.5,0.15893,0.0001,12.28748]
[1780462832074,48.01,66475.08,103.5,0.15876,0.0001,12.27654]
[1780462832564,48.01,66481.97,103.5,0.15944,0.0001,12.31232]
[1780462837613,48.0,66478.49,103.5,0.15907,0.0001,12.29283]
[1780462838276,48.0,66467.12,103.5,0.15794,0.0001,12.2331]
[1780462842335,48.0,66471.87,103.5,0.15839,0.0001,12.25726]
[1780462844054,48.0,66461.09,103.5,0.15732,0.0001,12.20045]
[1780462846677,48.0,66458.25,103.5,0.15703,0.0001,12.18516]
[1780462851933,47.99,66453.47,103.5,0.15654,0.0001,12.15945]
[1780462856476,47.99,66451.93,103.5,0.15638,0.0001,12.15104]
[1780462856715,47.99,66449.39,103.5,0.15613,0.0001,12.13766]
[1780462856895,47.99,66449.39,103.5,0.15613,0.0001,12.13766]
[1780462856942,47.99,66449.39,103.5,0.15613,0.0001,12.13766]
[1780462857444,47.99,66438.03,103.5,0.15501,0.0001,12.07811]
[1780462857675,47.99,66438.03,103.5,0.15501,0.0001,12.07811]
[1780462857749,47.99,66438.03,103.5,0.15501,0.0001,12.07811]
[1780462858838,47.99,66436.98,103.5,0.1549,0.0001,12.07243]
[1780462859149,47.99,66436.98,103.5,0.1549,0.0001,12.07243]
[1780462859253,47.99,66436.98,103.5,0.1549,0.0001,12.07243]
[1780462859405,47.99,66434.78,103.5,0.15468,0.0001,12.06075]
[1780462860335,47.99,66434.78,103.5,0.15468,0.0001,12.06075]
[1780462860861,47.99,66434.88,103.5,0.15469,0.0001,12.06117]
[1780462861887,47.99,66434.43,103.5,0.15465,0.0001,12.05871]
[1780462866019,47.98,66430.02,103.5,0.1542,0.0001,12.03498]
[1780462866552,47.98,66430.02,103.5,0.1542,0.0001,12.03498]
[1780462867171,47.98,66430.27,103.5,0.15422,0.0001,12.0361]
[1780462872722,47.98,66432.11,103.5,0.15438,0.0001,12.04457]
[1780462878120,47.98,66430.25,103.5,0.15418,0.0001,12.03388]
[1780462880833,47.98,66430.18,103.5,0.15417,0.0001,12.03314]
[1780462880999,47.98,66430.18,103.5,0.15417,0.0001,12.03314]
[1780462881314,47.98,66430.18,103.5,0.15417,0.0001,12.03314]
[1780462881792,47.97,66436.42,103.5,0.15477,0.0001,12.06555]
[1780462887274,47.97,66434.77,103.5,0.15459,0.0001,12.05602]
[1780462888786,47.97,66433.08,103.5,0.15442,0.0001,12.04676]
[1780462889219,47.97,66433.08,103.5,0.15442,0.0001,12.04676]
[1780462889283,47.97,66433.08,103.5,0.15442,0.0001,12.04676]
[1780462890168,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890396,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890456,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890508,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890529,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890571,47.97,66432.09,103.5,0.15432,0.0001,12.04139]
[1780462890771,47.97,66428.01,103.5,0.15392,0.0001,12.01988]
[1780462890874,47.97,66428.01,103.5,0.15392,0.0001,12.01988]
[1780462891177,47.97,66428.01,103.5,0.15392,0.0001,12.01988]
[1780462891528,47.97,66408.59,103.5,0.15198,0.0001,11.91423]
[1780462892220,47.97,66400.01,103.5,0.15115,0.0001,11.86925]
[1780462895818,47.97,66395.65,103.5,0.15072,0.0001,11.84613]
[1780462896248,47.96,66398.39,103.5,0.15099,0.0001,11.86033]
[1780462902290,47.96,66403.91,103.5,0.15151,0.0001,11.88858]
[1780462905220,47.96,66404.41,103.5,0.15155,0.0001,11.89098]
[1780462908209,47.96,66408.34,103.5,0.15193,0.0001,11.9111]
[1780462909133,47.96,66408.2,103.5,0.15191,0.0001,11.91024]
[1780462911756,47.96,66405.4,103.5,0.15163,0.0001,11.89525]
[1780462913799,47.96,66400.15,103.5,0.15112,0.0001,11.86763]
[1780462913953,47.96,66400.15,103.5,0.15112,0.0001,11.86763]
[1780462914375,47.96,66397.41,103.5,0.15085,0.0001,11.85325]
[1780462915099,47.96,66397.41,103.5,0.15085,0.0001,11.85325]
[1780462920416,47.95,66394.6,103.5,0.15056,0.0001,11.83759]
[1780462922415,47.95,66394.93,103.5,0.15059,0.0001,11.83915]
[1780462923439,47.95,66408.44,103.5,0.15189,0.0001,11.90945]
[1780462924861,47.95,66412.85,103.5,0.15232,0.0001,11.93231]
[1780462925103,47.95,66412.85,103.5,0.15232,0.0001,11.93231]
[1780462925453,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462925897,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926080,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926096,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926172,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926253,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926373,47.95,66422.52,103.5,0.15325,0.0001,11.98262]
[1780462926463,47.95,66442.36,103.5,0.15519,0.0001,12.08623]
[1780462926777,47.95,66442.36,103.5,0.15519,0.0001,12.08623]
[1780462927215,47.95,66442.36,103.5,0.15519,0.0001,12.08623]
[1780462928095,47.95,66448.84,103.5,0.15582,0.0001,12.11995]
[1780462928140,47.95,66448.84,103.5,0.15582,0.0001,12.11995]
[1780462928345,47.95,66448.84,103.5,0.15582,0.0001,12.11995]
[1780462928477,47.95,66452.62,103.5,0.15619,0.0001,12.13951]
[1780462929484,47.95,66461.79,103.5,0.1571,0.0001,12.18731]
[1780462930188,47.95,66461.79,103.5,0.1571,0.0001,12.18731]
[1780462930639,47.95,66461.79,103.5,0.1571,0.0001,12.18731]
[1780462931156,47.95,66468.95,103.5,0.1578,0.0001,12.22455]
[1780462936229,47.95,66468.84,103.5,0.15778,0.0001,12.22339]
[1780462936309,47.95,66468.84,103.5,0.15778,0.0001,12.22339]
[1780462936562,47.95,66468.84,103.5,0.15778,0.0001,12.22339]
[1780462936649,47.95,66480.73,103.5,0.15896,0.0001,12.28549]
[1780462936809,47.95,66480.73,103.5,0.15896,0.0001,12.28549]
[1780462937064,47.95,66480.73,103.5,0.15896,0.0001,12.28549]
[1780462937721,47.95,66482.76,103.5,0.15916,0.0001,12.29591]
[1780462938550,47.94,66474.17,103.5,0.1583,0.0001,12.25077]
[1780462939857,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940032,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940088,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940271,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940403,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940559,47.94,66470.82,103.5,0.15796,0.0001,12.2331]
[1780462940574,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462940989,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462941005,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462941197,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462941282,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462941335,47.94,66536.62,103.5,0.16458,0.0001,12.57729]
[1780462941584,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462941700,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462941758,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462941817,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462942280,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462942494,47.94,66569.13,103.5,0.16791,0.0001,12.74731]
[1780462942590,47.93,66581.42,103.5,0.16908,0.0001,12.80705]
[1780462942792,47.93,66581.42,103.5,0.16908,0.0001,12.80705]
[1780462944311,47.91,66585.66,103.5,0.16944,0.0001,12.82502]
[1780462944639,47.91,66585.66,103.5,0.16944,0.0001,12.82502]
[1780462944674,47.9,66594.88,103.5,0.17034,0.0001,12.87086]
[1780462945203,47.9,66594.88,103.5,0.17034,0.0001,12.87086]
[1780462945637,47.89,66622.29,103.5,0.17317,0.00011,13.0121]
[1780462946221,47.89,66622.29,103.5,0.17317,0.00011,13.0121]
[1780462946330,47.89,66622.29,103.5,0.17317,0.00011,13.0121]
[1780462946345,47.89,66622.29,103.5,0.17317,0.00011,13.0121]
[1780462946569,47.89,66622.29,103.5,0.17317,0.00011,13.0121]
[1780462946621,47.88,66647.1,103.5,0.17572,0.00011,13.13822]
[1780462947508,47.88,66647.1,103.5,0.17572,0.00011,13.13822]
[1780462947592,47.88,66647.1,103.5,0.17572,0.00011,13.13822]
[1780462947628,47.86,66661.9,103.5,0.17718,0.00011,13.21054]
[1780462948166,47.86,66661.9,103.5,0.17718,0.00011,13.21054]
[1780462948288,47.86,66661.9,103.6,0.17718,0.00011,13.21054]
[1780462948826,47.83,66667.35,103.6,0.17764,0.00011,13.23318]
[1780462948972,47.83,66667.35,103.7,0.17764,0.00011,13.23318]
[1780462949337,47.83,66667.35,103.7,0.17764,0.00011,13.23318]
[1780462949916,47.81,66662.91,103.7,0.17704,0.00011,13.20387]
[1780462950014,47.81,66662.91,103.7,0.17704,0.00011,13.20387]
[1780462950649,47.78,66669.02,103.7,0.17757,0.00011,13.23015]
[1780462951656,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952028,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952077,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952092,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952174,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952381,47.76,66661.31,103.7,0.17658,0.00011,13.17973]
[1780462952666,47.74,66644.58,103.7,0.17469,0.00011,13.08668]
[1780462952810,47.74,66644.58,103.7,0.17469,0.00011,13.08668]
[1780462953673,47.72,66631.17,103.7,0.17318,0.00011,13.01211]
[1780462955795,47.7,66624.0,103.7,0.17229,0.00011,12.96815]
[1780462956767,47.69,66622.61,103.7,0.17208,0.00011,12.95807]
[1780462956784,47.69,66622.61,103.7,0.17208,0.00011,12.95807]
[1780462957705,47.68,66611.4,103.7,0.1709,0.0001,12.8989]
[1780462958835,47.68,66607.61,103.7,0.1705,0.0001,12.8788]
[1780462960283,47.68,66601.45,103.7,0.16985,0.0001,12.84625]
[1780462960387,47.68,66601.45,103.7,0.16985,0.0001,12.84625]
[1780462960443,47.68,66601.45,103.7,0.16985,0.0001,12.84625]
[1780462960727,47.68,66586.36,103.7,0.16828,0.0001,12.76679]
[1780462960739,47.68,66586.36,103.7,0.16828,0.0001,12.76679]
[1780462961768,47.68,66585.99,103.7,0.16824,0.0001,12.76482]
[1780462964048,47.68,66577.23,103.7,0.16733,0.0001,12.71868]
[1780462964342,47.68,66577.23,103.7,0.16733,0.0001,12.71868]
[1780462964699,47.68,66585.15,103.7,0.16815,0.0001,12.76028]
[1780462965211,47.68,66585.15,103.7,0.16815,0.0001,12.76028]
[1780462965589,47.68,66588.7,103.7,0.16852,0.0001,12.77892]
[1780462966491,47.68,66588.7,103.7,0.16852,0.0001,12.77892]
[1780462966549,47.68,66588.7,103.7,0.16852,0.0001,12.77892]
[1780462966624,47.68,66588.7,103.7,0.16852,0.0001,12.77892]
[1780462966696,47.68,66588.95,103.7,0.16854,0.0001,12.78018]
[1780462967277,47.68,66588.95,103.7,0.16854,0.0001,12.78018]
[1780462967596,47.68,66586.1,103.7,0.16825,0.0001,12.76514]
[1780462968088,47.68,66586.1,103.7,0.16825,0.0001,12.76514]
[1780462968486,47.68,66584.21,103.7,0.16805,0.0001,12.75516]
[1780462969816,47.68,66576.56,103.7,0.16726,0.0001,12.71487]
[1780462970676,47.68,66580.37,103.7,0.16765,0.0001,12.73495]
[1780462971676,47.68,66595.39,103.7,0.16921,0.0001,12.81395]
[1780462972726,47.68,66614.77,103.7,0.17124,0.0001,12.91574]
[1780462974876,47.68,66613.05,103.7,0.17105,0.0001,12.90626]
[1780462975539,47.68,66613.05,103.7,0.17105,0.0001,12.90626]
[1780462975629,47.68,66625.18,103.7,0.17232,0.00011,12.96981]
[1780462977668,47.68,66641.36,103.7,0.17402,0.00011,13.05423]
[1780462978088,47.68,66641.36,103.9,0.17402,0.00011,13.05423]
[1780462978525,47.68,66641.36,105.3,0.17402,0.00011,13.05423]
[1780462978565,47.67,66650.02,105.3,0.17493,0.00011,13.09941]
[1780462978864,47.67,66650.02,105.3,0.17493,0.00011,13.09941]
[1780462978959,47.67,66650.02,105.4,0.17493,0.00011,13.09941]
[1780462979057,47.67,66650.02,105.5,0.17493,0.00011,13.09941]
[1780462979152,47.67,66650.02,105.6,0.17493,0.00011,13.09941]
[1780462979445,47.66,66670.53,105.6,0.17703,0.00011,13.20283]
[1780462979828,47.66,66670.53,108.5,0.17703,0.00011,13.20283]
[1780462979919,47.66,66670.53,108.5,0.17703,0.00011,13.20283]
[1780462980613,47.64,66690.37,108.5,0.17905,0.00011,13.30151]
[1780462980788,47.64,66690.37,108.5,0.17905,0.00011,13.30151]
[1780462980837,47.64,66690.37,108.5,0.17905,0.00011,13.30151]
[1780462980865,47.64,66690.37,108.5,0.17905,0.00011,13.30151]
[1780462981723,47.64,66690.37,120.5,0.17905,0.00011,13.30151]
[1780462981762,47.64,66690.37,120.5,0.17905,0.00011,13.30151]
[1780462981691,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462981875,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982048,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982089,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982358,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982437,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982748,47.62,66692.18,120.5,0.17916,0.00011,13.30688]
[1780462982706,47.6,66739.73,120.5,0.18425,0.00011,13.5521]
[1780462982848,47.6,66739.73,120.5,0.18425,0.00011,13.5521]
[1780462983240,47.6,66739.73,120.5,0.18425,0.00011,13.5521]
[1780462983668,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984148,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984164,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984271,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984418,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984443,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984602,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984635,47.58,66729.0,120.5,0.18296,0.00011,13.4908]
[1780462984724,47.56,66695.01,120.5,0.17915,0.00011,13.30713]
[1780462985694,47.53,66668.48,120.5,0.17616,0.00011,13.16127]
[1780462986043,47.53,66668.48,120.5,0.17616,0.00011,13.16127]
[1780462986163,47.53,66668.48,120.5,0.17616,0.00011,13.16127]
[1780462986686,47.53,66668.48,120.5,0.17616,0.00011,13.16127]
[1780462986769,47.53,66647.2,120.5,0.17388,0.00011,13.04899]
[1780462987186,47.53,66647.2,120.5,0.17388,0.00011,13.04899]
[1780462987676,47.53,66647.2,120.5,0.17388,0.00011,13.04899]
[1780462987725,47.53,66659.52,120.5,0.17519,0.00011,13.11375]
[1780462988249,47.53,66659.52,120.5,0.17519,0.00011,13.11375]
[1780462988288,47.53,66659.52,120.5,0.17519,0.00011,13.11375]
[1780462989763,47.53,66646.94,120.5,0.17384,0.00011,13.04706]
[1780462992888,47.53,66641.09,120.5,0.17322,0.00011,13.01595]
[1780462992922,47.53,66641.09,120.5,0.17322,0.00011,13.01595]
[1780462993369,47.53,66637.78,120.5,0.17286,0.00011,12.99827]
[1780462994510,47.53,66637.78,120.5,0.17286,0.00011,12.99827]
[1780462994737,47.53,66625.39,120.5,0.17155,0.00011,12.93287]
[1780462994873,47.53,66625.39,120.5,0.17155,0.00011,12.93287]
[1780462995141,47.53,66625.39,120.5,0.17155,0.00011,12.93287]
[1780462995517,47.53,66625.39,120.5,0.17155,0.00011,12.93287]
[1780462995684,47.53,66617.59,120.5,0.17073,0.00011,12.89165]
[1780462996294,47.53,66617.59,120.5,0.17073,0.00011,12.89165]
[1780462998282,47.53,66610.96,120.5,0.17003,0.0001,12.85664]
[1780462998357,47.53,66610.96,120.5,0.17003,0.0001,12.85664]
[1780462998761,47.53,66610.96,120.5,0.17003,0.0001,12.85664]
[1780462998879,47.53,66608.21,120.5,0.16974,0.0001,12.84204]
[1780462999288,47.53,66597.97,120.5,0.16867,0.0001,12.78795]
[1780463001156,47.53,66591.37,120.5,0.16798,0.0001,12.75314]
[1780463001719,47.53,66591.37,120.5,0.16798,0.0001,12.75314]
[1780463001779,47.53,66591.37,120.5,0.16798,0.0001,12.75314]
[1780463002736,47.53,66593.7,120.5,0.16822,0.0001,12.76515]
[1780463002932,47.52,66590.18,120.5,0.16785,0.0001,12.74645]
[1780463003650,47.52,66590.18,120.5,0.16785,0.0001,12.74645]
[1780463003982,47.52,66595.09,120.5,0.16836,0.0001,12.77227]
[1780463005979,47.52,66599.1,120.5,0.16877,0.0001,12.79316]
[1780463006254,47.52,66599.1,120.5,0.16877,0.0001,12.79316]
[1780463006267,47.52,66599.1,120.5,0.16877,0.0001,12.79316]
[1780463006666,47.52,66599.1,120.5,0.16877,0.0001,12.79316]
[1780463007673,47.52,66586.7,120.5,0.16747,0.0001,12.72748]
[1780463008148,47.52,66586.7,120.5,0.16747,0.0001,12.72748]
[1780463008653,47.52,66586.7,120.5,0.16747,0.0001,12.72748]
[1780463008879,47.52,66590.67,120.5,0.16789,0.0001,12.74838]
[1780463009017,47.52,66590.67,120.5,0.16789,0.0001,12.74838]
[1780463014139,47.52,66596.72,120.5,0.16846,0.0001,12.7757]
[1780463016867,47.52,66595.28,120.5,0.16831,0.0001,12.76775]
[1780463017150,47.52,66595.28,120.5,0.16831,0.0001,12.76775]
[1780463018386,47.52,66595.55,120.5,0.16833,0.0001,12.76907]
[1780463024705,47.52,66593.99,120.5,0.16816,0.0001,12.76019]
[1780463026271,47.52,66586.09,120.5,0.16733,0.0001,12.71831]
[1780463026900,47.52,66586.09,120.5,0.16733,0.0001,12.71831]
[1780463028800,47.52,66585.55,120.5,0.16728,0.0001,12.71544]
[1780463028986,47.52,66584.79,120.5,0.1672,0.0001,12.71141]
[1780463029822,47.51,66575.52,120.5,0.16623,0.0001,12.66241]
[1780463032107,47.51,66570.51,120.5,0.16572,0.0001,12.63599]
[1780463032755,47.51,66570.51,120.5,0.16572,0.0001,12.63599]
[1780463036221,47.51,66573.31,120.5,0.166,0.0001,12.65042]
[1780463037878,47.51,66578.97,120.5,0.16658,0.0001,12.68006]
[1780463038559,47.51,66578.97,120.5,0.16658,0.0001,12.68006]
[1780463038608,47.51,66578.97,120.5,0.16658,0.0001,12.68006]
[1780463038763,47.51,66578.97,120.5,0.16658,0.0001,12.68006]
[1780463039075,47.51,66586.41,120.5,0.16735,0.0001,12.7193]
[1780463039210,47.51,66586.41,120.5,0.16735,0.0001,12.7193]
[1780463039394,47.51,66586.41,120.5,0.16735,0.0001,12.7193]
[1780463039433,47.51,66586.41,120.5,0.16735,0.0001,12.7193]
[1780463039487,47.51,66606.23,120.5,0.16942,0.0001,12.82385]
[1780463040547,47.51,66606.23,120.5,0.16942,0.0001,12.82385]
[1780463040566,47.51,66606.23,120.5,0.16942,0.0001,12.82385]
[1780463040577,47.51,66606.23,120.5,0.16942,0.0001,12.82385]
[1780463040629,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041047,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041184,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041260,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041281,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041314,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041517,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041629,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041733,47.51,66616.39,120.5,0.17048,0.00011,12.87741]
[1780463041820,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463041940,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463042019,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463042079,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463042441,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463042679,47.51,66637.59,120.5,0.17272,0.00011,12.98923]
[1780463042853,47.51,66678.37,120.5,0.17707,0.00011,13.20412]
[1780463043046,47.51,66678.37,120.5,0.17707,0.00011,13.20412]
[1780463043715,47.51,66684.08,120.5,0.17768,0.00011,13.23391]
[1780463043964,47.51,66684.08,120.5,0.17768,0.00011,13.23391]
[1780463044146,47.51,66684.08,120.5,0.17768,0.00011,13.23391]
[1780463044272,47.51,66684.08,120.5,0.17768,0.00011,13.23391]
[1780463044384,47.51,66684.08,120.5,0.17768,0.00011,13.23391]
[1780463044800,47.51,66687.21,120.5,0.17801,0.00011,13.25009]
[1780463045375,47.51,66687.21,120.5,0.17801,0.00011,13.25009]
[1780463045684,47.51,66687.21,120.5,0.17801,0.00011,13.25009]
[1780463046048,47.51,66694.08,120.5,0.17875,0.00011,13.28602]
[1780463046614,47.51,66694.08,120.5,0.17875,0.00011,13.28602]
[1780463046850,47.5,66727.63,120.5,0.18235,0.00011,13.46002]
[1780463047258,47.5,66727.63,120.5,0.18235,0.00011,13.46002]
[1780463047874,47.5,66727.63,120.5,0.18235,0.00011,13.46002]
[1780463048730,47.48,66730.63,120.5,0.1826,0.00011,13.472]
[1780463048795,47.48,66730.63,120.5,0.1826,0.00011,13.472]
[1780463048809,47.48,66730.63,120.5,0.1826,0.00011,13.472]
[1780463048779,47.47,66734.8,120.5,0.18297,0.00011,13.49]
[1780463049429,47.47,66734.8,120.5,0.18297,0.00011,13.49]
[1780463049564,47.47,66734.8,120.5,0.18297,0.00011,13.49]
[1780463049828,47.46,66752.43,120.5,0.18484,0.00011,13.57946]
[1780463050331,47.46,66752.43,120.5,0.18484,0.00011,13.57946]
[1780463050564,47.46,66752.43,120.5,0.18484,0.00011,13.57946]
[1780463050860,47.46,66752.43,120.5,0.18484,0.00011,13.57946]
[1780463051140,47.44,66754.77,120.5,0.18501,0.00011,13.58749]
[1780463051708,47.44,66754.77,120.5,0.18501,0.00011,13.58749]
[1780463051843,47.42,66754.11,120.5,0.18484,0.00011,13.5797]
[1780463052854,47.42,66754.11,120.5,0.18484,0.00011,13.5797]
[1780463052875,47.42,66754.11,120.5,0.18484,0.00011,13.5797]
[1780463052859,47.4,66772.49,120.5,0.18679,0.00011,13.67198]
[1780463054040,47.38,66779.94,120.5,0.18752,0.00011,13.70669]
[1780463054869,47.36,66794.19,120.5,0.18901,0.00011,13.77663]
[1780463055160,47.36,66794.19,120.5,0.18901,0.00011,13.77663]
[1780463055661,47.36,66794.19,120.5,0.18901,0.00011,13.77663]
[1780463055876,47.36,66794.19,120.5,0.18901,0.00011,13.77663]
[1780463055720,47.36,66802.25,120.5,0.18991,0.00011,13.81885]
[1780463056779,47.36,66802.25,120.5,0.18991,0.00011,13.81885]
[1780463057006,47.36,66802.25,120.5,0.18991,0.00011,13.81885]
[1780463056816,47.35,66832.4,120.5,0.19325,0.00011,13.97318]
[1780463057425,47.35,66832.4,120.5,0.19325,0.00011,13.97318]
[1780463057551,47.35,66832.4,120.5,0.19325,0.00011,13.97318]
[1780463057871,47.35,66832.4,120.5,0.19325,0.00011,13.97318]
[1780463057971,47.35,66832.4,120.5,0.19325,0.00011,13.97318]
[1780463058378,47.35,66833.1,120.5,0.19332,0.00011,13.97684]
[1780463059196,47.35,66852.37,120.5,0.19552,0.00011,14.0774]
[1780463059720,47.35,66852.37,120.5,0.19552,0.00011,14.0774]
[1780463060600,47.35,66852.37,120.5,0.19552,0.00011,14.0774]
[1780463060549,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463060832,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463060844,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463061151,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463061228,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463061232,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463061485,47.33,66861.37,120.5,0.19645,0.00011,14.11973]
[1780463061596,47.33,66850.1,120.5,0.19516,0.00011,14.06097]
[1780463061831,47.33,66850.1,120.5,0.19516,0.00011,14.06097]
[1780463062094,47.33,66850.1,120.5,0.19516,0.00011,14.06097]
[1780463062538,47.33,66850.1,120.5,0.19516,0.00011,14.06097]
[1780463062635,47.3,66815.17,120.5,0.19102,0.00011,13.87116]
[1780463062794,47.3,66815.17,120.5,0.19102,0.00011,13.87116]
[1780463062873,47.3,66815.17,120.5,0.19102,0.00011,13.87116]
[1780463063651,47.29,66829.0,120.5,0.19254,0.00011,13.94117]
[1780463064656,47.27,66819.18,120.5,0.19135,0.00011,13.88652]
[1780463064807,47.27,66819.18,120.5,0.19135,0.00011,13.88652]
[1780463065663,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066164,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066189,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066246,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066378,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066508,47.26,66811.35,120.5,0.19041,0.00011,13.8429]
[1780463066874,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463066883,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463067035,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463067062,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463067369,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463067438,47.25,66807.83,120.5,0.18997,0.00011,13.8224]
[1780463067481,47.25,66807.63,120.5,0.18994,0.00011,13.82106]
[1780463067938,47.25,66807.63,120.5,0.18994,0.00011,13.82106]
[1780463067999,47.25,66807.63,120.5,0.18994,0.00011,13.82106]
[1780463068377,47.25,66807.63,120.5,0.18994,0.00011,13.82106]
[1780463068645,47.25,66807.63,120.5,0.18994,0.00011,13.82106]
[1780463068644,47.24,66794.16,120.5,0.18837,0.00011,13.74806]
[1780463068966,47.24,66794.16,120.5,0.18837,0.00011,13.74806]
[1780463069557,47.24,66794.16,120.5,0.18837,0.00011,13.74806]
[1780463069573,47.24,66794.16,120.5,0.18837,0.00011,13.74806]
[1780463069601,47.24,66763.97,120.5,0.18498,0.00011,13.58791]
[1780463069784,47.24,66763.97,120.5,0.18498,0.00011,13.58791]
[1780463071728,47.24,66762.19,120.5,0.18476,0.00011,13.57536]
[1780463071735,47.24,66762.19,120.5,0.18476,0.00011,13.57536]
[1780463072331,47.24,66762.19,120.5,0.18476,0.00011,13.57536]
[1780463072531,47.24,66762.19,120.5,0.18476,0.00011,13.57536]
[1780463072589,47.24,66762.19,120.5,0.18476,0.00011,13.57536]
[1780463072681,47.24,66762.94,120.5,0.18484,0.00011,13.57942]
[1780463072706,47.24,66762.94,120.5,0.18484,0.00011,13.57942]
[1780463072876,47.24,66762.94,120.5,0.18484,0.00011,13.57942]
[1780463073433,47.24,66762.94,120.5,0.18484,0.00011,13.57942]
[1780463073543,47.24,66762.94,120.5,0.18484,0.00011,13.57942]
[1780463073651,47.24,66776.66,120.5,0.18637,0.00011,13.65178]
[1780463073835,47.24,66776.66,120.5,0.18637,0.00011,13.65178]
[1780463073954,47.24,66776.66,120.5,0.18637,0.00011,13.65178]
[1780463074386,47.24,66776.66,120.5,0.18637,0.00011,13.65178]
[1780463074476,47.24,66788.63,120.5,0.18771,0.00011,13.71475]
[1780463075666,47.24,66807.55,120.5,0.18984,0.00011,13.81443]
[1780463078812,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463078861,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463078862,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463079203,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463079525,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463079529,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463079650,47.23,66810.52,120.5,0.19011,0.00011,13.8273]
[1780463079619,47.23,66806.53,120.5,0.18963,0.00011,13.80502]
[1780463080295,47.23,66806.53,120.5,0.18963,0.00011,13.80502]
[1780463080346,47.23,66778.63,120.5,0.18651,0.00011,13.6583]
[1780463080954,47.23,66778.63,120.5,0.18651,0.00011,13.6583]
[1780463081318,47.22,66788.75,120.5,0.18759,0.00011,13.70954]
[1780463084135,47.21,66787.41,120.5,0.18741,0.00011,13.70102]
[1780463084585,47.21,66787.41,120.5,0.18741,0.00011,13.70102]
[1780463084606,47.21,66787.41,120.5,0.18741,0.00011,13.70102]
[1780463084656,47.21,66783.2,120.5,0.18693,0.00011,13.67826]
[1780463084856,47.21,66783.2,120.5,0.18693,0.00011,13.67826]
[1780463086294,47.21,66780.6,120.5,0.18663,0.00011,13.66454]
[1780463086305,47.21,66780.6,120.5,0.18663,0.00011,13.66454]
[1780463086323,47.21,66780.6,120.5,0.18663,0.00011,13.66454]
[1780463086645,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087012,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087025,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087214,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087265,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087629,47.21,66774.23,120.5,0.18592,0.00011,13.63097]
[1780463087691,47.21,66765.42,120.5,0.18495,0.00011,13.58457]
[1780463087873,47.21,66765.42,120.5,0.18495,0.00011,13.58457]
[1780463087922,47.21,66765.42,120.5,0.18495,0.00011,13.58457]
[1780463088063,47.21,66765.42,120.5,0.18495,0.00011,13.58457]
[1780463088671,47.21,66765.42,120.5,0.18495,0.00011,13.58457]
[1780463088447,47.21,66853.64,120.5,0.1949,0.00011,14.04799]
[1780463088813,47.21,66853.64,120.5,0.1949,0.00011,14.04799]
[1780463089237,47.21,66853.64,120.5,0.1949,0.00011,14.04799]
[1780463089714,47.21,66853.64,120.5,0.1949,0.00011,14.04799]
[1780463089334,47.21,66908.81,120.5,0.20128,0.00012,14.33567]
[1780463089875,47.21,66908.81,120.5,0.20128,0.00012,14.33567]
[1780463089976,47.21,66908.81,120.5,0.20128,0.00012,14.33567]
[1780463090076,47.21,66910.88,120.5,0.20152,0.00012,14.34654]
[1780463091377,47.21,66910.88,120.5,0.20152,0.00012,14.34654]
[1780463091719,47.2,66908.53,120.5,0.20121,0.00012,14.33278]
[1780463091805,47.2,66908.53,120.5,0.20121,0.00012,14.33278]
[1780463092381,47.2,66908.53,120.5,0.20121,0.00012,14.33278]
[1780463092628,47.2,66908.53,120.5,0.20121,0.00012,14.33278]
[1780463092674,47.19,66888.84,120.5,0.19886,0.00012,14.22753]
[1780463092883,47.19,66869.26,120.5,0.19659,0.00012,14.12535]
[1780463094768,47.18,66865.46,120.5,0.1961,0.00012,14.1029]
[1780463096968,47.18,66865.82,120.5,0.19613,0.00012,14.10462]
[1780463098586,47.18,66866.04,120.5,0.19616,0.00012,14.10563]
[1780463098604,47.18,66866.04,120.5,0.19616,0.00012,14.10563]
[1780463098629,47.18,66866.04,120.5,0.19616,0.00012,14.10563]
[1780463098625,47.18,66857.61,120.5,0.19518,0.00011,14.06142]
[1780463098979,47.18,66857.61,120.5,0.19518,0.00011,14.06142]
[1780463099060,47.18,66857.61,120.5,0.19518,0.00011,14.06142]
[1780463099601,47.18,66888.89,120.5,0.19879,0.00012,14.22479]
[1780463099874,47.18,66888.89,120.5,0.19879,0.00012,14.22479]
[1780463100445,47.18,66888.89,120.5,0.19879,0.00012,14.22479]
[1780463100498,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463100829,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463100917,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463100983,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463101116,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463101149,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463101217,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463101274,47.18,66925.33,120.5,0.20304,0.00012,14.41438]
[1780463101456,47.18,66886.26,120.5,0.19848,0.00012,14.2107]
[1780463101915,47.18,66886.26,120.5,0.19848,0.00012,14.2107]
[1780463102178,47.18,66886.26,120.5,0.19848,0.00012,14.2107]
[1780463102522,47.18,66886.26,120.5,0.19848,0.00012,14.2107]
[1780463102746,47.18,66886.26,120.5,0.19848,0.00012,14.2107]
[1780463102678,47.16,66868.37,120.5,0.19633,0.00012,14.11356]
[1780463103320,47.16,66888.57,120.5,0.19865,0.00012,14.21846]
[1780463104113,47.16,66888.57,120.5,0.19865,0.00012,14.21846]
[1780463104207,47.16,66888.57,120.5,0.19865,0.00012,14.21846]
[1780463104934,47.16,66894.5,120.5,0.19933,0.00012,14.24935]
[1780463105125,47.16,66894.5,120.5,0.19933,0.00012,14.24935]
[1780463105463,47.16,66894.5,120.5,0.19933,0.00012,14.24935]
[1780463105649,47.16,66894.5,120.5,0.19933,0.00012,14.24935]
[1780463105766,47.15,66891.14,120.5,0.1989,0.00012,14.23011]
[1780463106104,47.15,66891.14,120.5,0.1989,0.00012,14.23011]
[1780463106201,47.15,66891.14,120.5,0.1989,0.00012,14.23011]
[1780463106537,47.15,66891.14,120.5,0.1989,0.00012,14.23011]
[1780463106646,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463106877,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463107120,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463107359,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463107531,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463107642,47.14,66873.21,120.5,0.19679,0.00012,14.13477]
[1780463107719,47.14,66851.12,120.5,0.19425,0.00011,14.01888]
[1780463108111,47.14,66851.12,120.5,0.19425,0.00011,14.01888]
[1780463108309,47.14,66851.12,120.5,0.19425,0.00011,14.01888]
[1780463109039,47.14,66853.77,120.5,0.19455,0.00011,14.03265]
[1780463109134,47.14,66853.77,120.5,0.19455,0.00011,14.03265]
[1780463109203,47.14,66853.77,120.5,0.19455,0.00011,14.03265]
[1780463109411,47.14,66853.77,120.5,0.19455,0.00011,14.03265]
[1780463110286,47.14,66852.75,120.5,0.19443,0.00011,14.02717]
[1780463110498,47.14,66852.75,120.5,0.19443,0.00011,14.02717]
[1780463110744,47.14,66838.16,120.5,0.19276,0.00011,13.95065]
[1780463111237,47.14,66838.16,120.5,0.19276,0.00011,13.95065]
[1780463111727,47.14,66818.19,120.5,0.19048,0.00011,13.84536]
[1780463111817,47.14,66818.19,120.5,0.19048,0.00011,13.84536]
[1780463111976,47.14,66818.19,120.5,0.19048,0.00011,13.84536]
[1780463113174,47.14,66817.05,120.5,0.19035,0.00011,13.83932]
[1780463113595,47.14,66817.05,120.5,0.19035,0.00011,13.83932]
[1780463113718,47.14,66817.05,120.5,0.19035,0.00011,13.83932]
[1780463113754,47.14,66817.05,120.5,0.19035,0.00011,13.83932]
[1780463113663,47.14,66825.78,120.5,0.19134,0.00011,13.88518]
[1780463113767,47.14,66825.78,120.5,0.19134,0.00011,13.88518]
[1780463114658,47.14,66816.6,120.5,0.1903,0.00011,13.83673]
[1780463116588,47.14,66815.1,120.5,0.19013,0.00011,13.82884]
[1780463116709,47.14,66812.83,120.5,0.18987,0.00011,13.81684]
[1780463116856,47.14,66812.83,120.5,0.18987,0.00011,13.81684]
[1780463116863,47.14,66812.83,120.5,0.18987,0.00011,13.81684]
[1780463116916,47.14,66812.83,120.5,0.18987,0.00011,13.81684]
[1780463116944,47.14,66812.83,120.5,0.18987,0.00011,13.81684]
[1780463117240,47.14,66823.07,120.5,0.19103,0.00011,13.8707]
[1780463117838,47.14,66823.07,120.5,0.19103,0.00011,13.8707]
[1780463118956,47.14,66825.3,120.5,0.19128,0.00011,13.88249]
[1780463119435,47.14,66825.3,120.5,0.19128,0.00011,13.88249]
[1780463120193,47.14,66820.64,120.5,0.19075,0.00011,13.85793]
[1780463120263,47.14,66812.89,120.5,0.18988,0.00011,13.81717]
[1780463121727,47.14,66812.89,120.5,0.18988,0.00011,13.81717]
[1780463122260,47.14,66810.46,120.5,0.1896,0.00011,13.80436]
[1780463122297,47.14,66810.46,120.5,0.1896,0.00011,13.80436]
[1780463122353,47.14,66810.46,120.5,0.1896,0.00011,13.80436]
[1780463122452,47.14,66810.46,120.5,0.1896,0.00011,13.80436]
[1780463122725,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463122811,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463122833,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463123032,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463123042,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463123300,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463123569,47.14,66809.84,120.5,0.18953,0.00011,13.80111]
[1780463123663,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463123844,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463124207,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463124529,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463124629,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463124665,47.14,66837.09,120.5,0.19262,0.00011,13.94436]
[1780463124672,47.14,66851.39,120.5,0.19426,0.00011,14.01935]
[1780463124881,47.14,66851.39,120.5,0.19426,0.00011,14.01935]
[1780463125493,47.14,66851.39,120.5,0.19426,0.00011,14.01935]
[1780463129057,47.13,66846.6,120.5,0.1937,0.00011,13.99379]
[1780463129357,47.13,66846.6,120.5,0.1937,0.00011,13.99379]
[1780463130591,47.13,66828.25,120.5,0.19159,0.00011,13.89692]
[1780463132602,47.13,66833.01,120.5,0.19209,0.00011,13.91785]
[1780463135144,47.13,66838.49,120.5,0.19272,0.00011,13.94662]
[1780463135278,47.13,66838.49,120.5,0.19272,0.00011,13.94662]
[1780463135290,47.13,66838.49,120.5,0.19272,0.00011,13.94662]
[1780463136269,47.13,66840.26,120.5,0.19292,0.00011,13.95583]
[1780463136378,47.13,66840.26,120.5,0.19292,0.00011,13.95583]
[1780463136732,47.13,66840.26,120.5,0.19292,0.00011,13.95583]
[1780463136476,47.13,66850.73,120.5,0.19412,0.00011,14.0108]
[1780463137443,47.13,66852.45,120.5,0.19431,0.00011,14.01989]
[1780463138124,47.13,66852.45,120.5,0.19431,0.00011,14.01989]
[1780463140390,47.13,66852.26,120.5,0.19429,0.00011,14.01894]
[1780463142861,47.13,66843.37,120.5,0.19328,0.00011,13.97236]
[1780463144402,47.13,66840.12,120.5,0.19291,0.00011,13.9553]
[1780463145024,47.13,66838.78,120.5,0.19276,0.00011,13.94837]
[1780463146899,47.13,66839.67,120.5,0.19286,0.00011,13.95318]
[1780463146925,47.13,66839.67,120.5,0.19286,0.00011,13.95318]
[1780463147667,47.13,66843.68,120.5,0.19332,0.00011,13.97427]
[1780463149697,47.13,66853.06,120.5,0.1944,0.00011,14.0236]
[1780463153163,47.13,66847.03,120.5,0.19371,0.00011,13.99196]
[1780463153709,47.13,66834.11,120.5,0.19223,0.00011,13.92405]
[1780463153858,47.13,66834.11,120.5,0.19223,0.00011,13.92405]
[1780463154385,47.13,66834.11,120.5,0.19223,0.00011,13.92405]
[1780463154686,47.13,66823.58,120.5,0.19103,0.00011,13.86861]
[1780463158375,47.13,66833.44,120.5,0.19215,0.00011,13.92049]
[1780463161321,47.13,66838.53,120.5,0.19273,0.00011,13.94717]
[1780463161395,47.13,66827.53,120.5,0.19148,0.00011,13.8894]
[1780463162247,47.13,66827.53,120.5,0.19148,0.00011,13.8894]
[1780463162783,47.13,66827.53,120.5,0.19148,0.00011,13.8894]
[1780463163566,47.13,66835.16,120.5,0.19235,0.00011,13.92947]
[1780463166794,47.13,66832.1,120.5,0.192,0.00011,13.91338]
[1780463166817,47.13,66831.58,120.5,0.19194,0.00011,13.91061]
[1780463167039,47.13,66831.58,120.5,0.19194,0.00011,13.91061]
[1780463167690,47.13,66831.58,120.5,0.19194,0.00011,13.91061]
[1780463167790,47.13,66821.91,120.5,0.19084,0.00011,13.85969]
[1780463168562,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169214,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169361,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169446,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169618,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169655,47.13,66813.44,120.5,0.18988,0.00011,13.8151]
[1780463169798,47.13,66823.62,120.5,0.19103,0.00011,13.86866]
[1780463170672,47.13,66823.62,120.5,0.19103,0.00011,13.86866]
[1780463170788,47.13,66823.62,120.5,0.19103,0.00011,13.86866]
[1780463170776,47.13,66836.19,120.5,0.19246,0.00011,13.93476]
[1780463170945,47.13,66836.19,120.5,0.19246,0.00011,13.93476]
[1780463171029,47.13,66836.19,120.5,0.19246,0.00011,13.93476]
[1780463171187,47.13,66836.19,120.5,0.19246,0.00011,13.93476]
[1780463171220,47.13,66836.19,120.5,0.19246,0.00011,13.93476]
[1780463173285,47.13,66830.15,120.5,0.19177,0.00011,13.903]
[1780463173725,47.13,66830.15,120.5,0.19177,0.00011,13.903]
[1780463173823,47.13,66830.15,120.5,0.19177,0.00011,13.903]
[1780463174388,47.13,66835.74,120.5,0.19241,0.00011,13.93239]
[1780463174776,47.13,66844.36,120.5,0.19339,0.00011,13.97761]
[1780463179625,47.13,66844.45,120.5,0.1934,0.00011,13.97786]
[1780463179726,47.13,66843.24,120.5,0.19326,0.00011,13.97144]
[1780463180701,47.13,66843.24,120.5,0.19326,0.00011,13.97144]
[1780463180984,47.13,66846.61,120.5,0.19364,0.00011,13.98901]
[1780463181731,47.13,66846.61,120.5,0.19364,0.00011,13.98901]
[1780463185576,47.13,66857.97,120.5,0.19493,0.00011,14.04815]
[1780463186896,47.13,66857.36,120.5,0.19485,0.00011,14.04463]
[1780463187791,47.13,66869.17,120.5,0.19621,0.00012,14.10646]
[1780463189718,47.13,66879.03,120.5,0.19735,0.00012,14.15783]
[1780463190303,47.13,66879.03,120.5,0.19735,0.00012,14.15783]
[1780463190321,47.13,66879.03,120.5,0.19735,0.00012,14.15783]
[1780463190611,47.13,66883.2,120.5,0.19783,0.00012,14.17953]
[1780463191911,47.13,66884.75,120.5,0.19796,0.00012,14.18344]
[1780463192666,47.13,66884.75,120.5,0.19796,0.00012,14.18344]
[1780463193160,47.13,66885.28,120.5,0.19802,0.00012,14.18607]
[1780463193767,47.13,66899.82,120.5,0.19971,0.00012,14.26196]
[1780463195118,47.13,66900.97,120.5,0.19984,0.00012,14.26796]
[1780463195598,47.13,66900.97,120.5,0.19984,0.00012,14.26796]
[1780463195838,47.13,66914.84,120.5,0.20146,0.00012,14.34019]
[1780463200848,47.11,66921.77,120.5,0.20217,0.00012,14.37198]
[1780463201130,47.11,66921.77,120.5,0.20217,0.00012,14.37198]
[1780463201230,47.11,66921.77,120.5,0.20217,0.00012,14.37198]
[1780463202400,47.1,66914.94,120.5,0.20133,0.00012,14.33443]
[1780463202710,47.1,66902.32,120.5,0.19985,0.00012,14.26849]
[1780463203100,47.1,66902.32,120.5,0.19985,0.00012,14.26849]
[1780463203233,47.1,66902.32,120.5,0.19985,0.00012,14.26849]
[1780463203717,47.1,66890.27,120.5,0.19845,0.00012,14.2055]
[1780463204874,47.1,66889.45,120.5,0.19835,0.00012,14.20121]
[1780463205110,47.1,66889.45,120.5,0.19835,0.00012,14.20121]
[1780463205731,47.1,66880.97,120.5,0.19736,0.00012,14.15669]
[1780463207745,47.09,66873.59,120.5,0.19651,0.00012,14.11783]
[1780463208547,47.09,66873.59,120.5,0.19651,0.00012,14.11783]
[1780463209479,47.09,66867.59,120.5,0.19581,0.00012,14.08632]
[1780463209611,47.09,66867.59,120.5,0.19581,0.00012,14.08632]
[1780463209759,47.09,66858.46,120.5,0.19476,0.00011,14.03839]
[1780463211073,47.09,66853.41,120.5,0.19418,0.00011,14.01183]
[1780463212154,47.09,66855.92,120.5,0.19446,0.00011,14.0249]
[1780463212824,47.09,66855.92,120.5,0.19446,0.00011,14.0249]
[1780463212780,47.09,66868.01,120.5,0.19585,0.00012,14.0882]
[1780463213117,47.09,66868.01,120.5,0.19585,0.00012,14.0882]
[1780463213787,47.09,66873.36,120.5,0.19647,0.00012,14.11613]
[1780463218817,47.09,66876.73,120.5,0.19685,0.00012,14.13331]
[1780463221244,47.09,66877.41,120.5,0.19691,0.00012,14.13647]
[1780463221254,47.09,66877.41,120.5,0.19691,0.00012,14.13647]
[1780463221372,47.09,66877.41,120.5,0.19691,0.00012,14.13647]
[1780463221400,47.09,66877.41,120.5,0.19691,0.00012,14.13647]
[1780463223281,47.09,66883.25,120.5,0.19758,0.00012,14.16676]
[1780463223307,47.09,66883.25,120.5,0.19758,0.00012,14.16676]
[1780463223857,47.09,66873.74,120.5,0.19648,0.00012,14.11682]
[1780463224862,47.09,66873.74,120.5,0.19648,0.00012,14.11682]
[1780463225936,47.09,66871.5,120.5,0.19622,0.00012,14.10488]
[1780463225938,47.09,66871.5,120.5,0.19622,0.00012,14.10488]
[1780463227233,47.08,66871.37,120.5,0.1962,0.00012,14.1041]
[1780463227614,47.08,66871.37,120.5,0.1962,0.00012,14.1041]
[1780463227908,47.08,66877.07,120.5,0.19686,0.00012,14.13384]
[1780463228782,47.08,66888.92,120.5,0.19823,0.00012,14.1957]
[1780463231048,47.08,66886.44,120.5,0.19793,0.00012,14.18234]
[1780463231212,47.08,66886.44,120.5,0.19793,0.00012,14.18234]
[1780463231844,47.08,66895.9,120.5,0.19903,0.00012,14.23181]
[1780463232260,47.08,66906.06,120.5,0.20021,0.00012,14.28484]
[1780463233332,47.08,66906.06,120.5,0.20021,0.00012,14.28484]
[1780463233863,47.08,66906.06,120.5,0.20021,0.00012,14.28484]
[1780463233884,47.08,66906.06,120.5,0.20021,0.00012,14.28484]
[1780463234897,47.08,66913.21,120.5,0.20104,0.00012,14.3219]
[1780463235422,47.08,66913.21,120.5,0.20104,0.00012,14.3219]
[1780463236908,47.08,66917.01,120.5,0.20148,0.00012,14.34156]
[1780463238885,47.08,66900.38,120.5,0.19953,0.00012,14.25439]
[1780463239651,47.08,66900.38,120.5,0.19953,0.00012,14.25439]
[1780463239874,47.08,66903.98,120.5,0.19995,0.00012,14.27312]
[1780463239952,47.08,66903.98,120.5,0.19995,0.00012,14.27312]
[1780463240174,47.08,66903.98,120.5,0.19995,0.00012,14.27312]
[1780463240357,47.08,66903.98,120.5,0.19995,0.00012,14.27312]
[1780463242349,47.08,66890.36,120.5,0.19836,0.00012,14.2018]
[1780463246874,47.08,66891.88,120.5,0.19852,0.00012,14.20917]
[1780463246899,47.07,66889.95,120.5,0.1983,0.00012,14.19897]
[1780463247360,47.07,66889.95,120.5,0.1983,0.00012,14.19897]
[1780463247672,47.07,66889.95,120.5,0.1983,0.00012,14.19897]
[1780463248446,47.07,66883.59,120.5,0.19756,0.00012,14.16571]
[1780463248464,47.07,66883.59,120.5,0.19756,0.00012,14.16571]
[1780463248514,47.07,66873.7,120.5,0.19642,0.00012,14.11394]
[1780463250063,47.07,66883.2,120.5,0.1975,0.00012,14.16319]
[1780463253241,47.07,66887.49,120.5,0.19795,0.00012,14.18126]
[1780463253243,47.07,66887.49,120.5,0.19795,0.00012,14.18126]
[1780463253765,47.07,66887.49,120.5,0.19795,0.00012,14.18126]
[1780463253897,47.07,66887.49,120.5,0.19795,0.00012,14.18126]
[1780463253901,47.07,66887.49,120.5,0.19795,0.00012,14.18126]
[1780463254210,47.07,66881.89,120.5,0.1973,0.00012,14.1518]
[1780463254552,47.07,66881.89,120.5,0.1973,0.00012,14.1518]
[1780463254901,47.07,66881.89,120.5,0.1973,0.00012,14.1518]
[1780463254908,47.07,66854.24,120.5,0.19411,0.00011,14.00668]
[1780463255036,47.07,66854.24,120.5,0.19411,0.00011,14.00668]
[1780463255084,47.07,66854.24,120.5,0.19411,0.00011,14.00668]
[1780463255644,47.07,66854.24,120.5,0.19411,0.00011,14.00668]
[1780463255852,47.07,66832.46,120.5,0.19162,0.00011,13.89194]
[1780463256409,47.07,66832.46,120.5,0.19162,0.00011,13.89194]
[1780463256545,47.07,66832.46,120.5,0.19162,0.00011,13.89194]
[1780463256583,47.07,66832.46,120.5,0.19162,0.00011,13.89194]
[1780463258578,47.07,66829.02,120.5,0.19122,0.00011,13.87358]
[1780463258588,47.07,66829.02,120.5,0.19122,0.00011,13.87358]
[1780463260258,47.07,66827.55,120.5,0.19105,0.00011,13.86575]
[1780463260298,47.07,66827.55,120.5,0.19105,0.00011,13.86575]
[1780463260334,47.07,66827.55,120.5,0.19105,0.00011,13.86575]
[1780463262112,47.07,66836.21,120.5,0.19203,0.00011,13.91123]
[1780463262845,47.07,66836.21,120.5,0.19203,0.00011,13.91123]
[1780463264452,47.07,66837.59,120.5,0.19219,0.00011,13.91832]
[1780463265029,47.07,66837.19,120.5,0.19214,0.00011,13.91611]
[1780463265771,47.07,66837.19,120.5,0.19214,0.00011,13.91611]
[1780463265813,47.07,66837.19,120.5,0.19214,0.00011,13.91611]
[1780463271282,47.06,66838.41,120.5,0.19226,0.00011,13.92189]
[1780463274454,47.06,66841.32,120.5,0.19259,0.00011,13.93685]
[1780463275577,47.06,66850.3,120.5,0.19361,0.00011,13.9838]
[1780463276251,47.06,66858.0,120.5,0.19449,0.00011,14.02412]
[1780463278973,47.06,66854.39,120.5,0.19407,0.00011,14.00477]
[1780463279029,47.06,66854.39,120.5,0.19407,0.00011,14.00477]
[1780463279360,47.06,66854.39,120.5,0.19407,0.00011,14.00477]
[1780463279652,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463279961,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463280526,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463280714,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463280741,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463280743,47.06,66843.45,120.5,0.19281,0.00011,13.94709]
[1780463281185,47.06,66837.69,120.5,0.19215,0.00011,13.9166]
[1780463281648,47.06,66844.43,120.5,0.19291,0.00011,13.95191]
[1780463284230,47.05,66849.65,120.5,0.1935,0.00011,13.97896]
[1780463284885,47.05,66849.65,120.5,0.1935,0.00011,13.97896]
[1780463284894,47.05,66852.98,120.5,0.19387,0.00011,13.99597]
[1780463286875,47.05,66855.98,120.5,0.19422,0.00011,14.01173]
[1780463287336,47.05,66865.35,120.5,0.19528,0.00012,14.06052]
[1780463288614,47.05,66865.35,120.5,0.19528,0.00012,14.06052]
[1780463288642,47.05,66876.01,120.5,0.19651,0.00012,14.1163]
[1780463289063,47.05,66876.01,120.5,0.19651,0.00012,14.1163]
[1780463289852,47.05,66876.01,120.5,0.19651,0.00012,14.1163]
[1780463290616,47.05,66886.32,120.5,0.1977,0.00012,14.17015]
[1780463292265,47.05,66888.19,120.5,0.19791,0.00012,14.17979]
[1780463292837,47.05,66888.19,120.5,0.19791,0.00012,14.17979]
[1780463293471,47.05,66890.54,120.5,0.19818,0.00012,14.19192]
[1780463293778,47.05,66890.54,120.5,0.19818,0.00012,14.19192]
[1780463293865,47.05,66891.15,120.5,0.19825,0.00012,14.19493]
[1780463294978,47.05,66892.87,120.5,0.19845,0.00012,14.20373]
[1780463296331,47.05,66896.99,120.5,0.19892,0.00012,14.22519]
[1780463296675,47.05,66896.99,120.5,0.19892,0.00012,14.22519]
[1780463296691,47.05,66896.87,120.5,0.19891,0.00012,14.22446]
[1780463298514,47.04,66896.47,120.5,0.19885,0.00012,14.22214]
[1780463298875,47.04,66896.47,120.5,0.19885,0.00012,14.22214]
[1780463298911,47.04,66897.07,120.5,0.19892,0.00012,14.22504]
[1780463299897,47.04,66905.09,120.5,0.19985,0.00012,14.26672]
[1780463300428,47.04,66913.05,120.5,0.20078,0.00012,14.30815]
[1780463303206,47.04,66915.5,120.5,0.20105,0.00012,14.32054]
[1780463308271,47.03,66920.77,120.5,0.20161,0.00012,14.34542]
[1780463308364,47.03,66920.77,120.5,0.20161,0.00012,14.34542]
[1780463309880,47.01,66906.76,120.5,0.19987,0.00012,14.26785]
[1780463310737,47.01,66906.76,120.5,0.19987,0.00012,14.26785]
[1780463310739,47.01,66906.76,120.5,0.19987,0.00012,14.26785]
[1780463311118,47.0,66902.21,120.5,0.19928,0.00012,14.24167]
[1780463311139,47.0,66902.21,120.5,0.19928,0.00012,14.24167]
[1780463314527,47.0,66910.7,120.5,0.20022,0.00012,14.28143]
[1780463317551,46.99,66920.69,120.5,0.20138,0.00012,14.33309]
[1780463320302,46.99,66920.15,120.5,0.2013,0.00012,14.32982]
[1780463323722,46.98,66928.6,120.5,0.20223,0.00012,14.37135]
[1780463324568,46.98,66920.54,120.5,0.20128,0.00012,14.32907]
[1780463327927,46.97,66920.79,120.5,0.20125,0.00012,14.32781]
[1780463333190,46.96,66917.89,120.5,0.20088,0.00012,14.31147]
[1780463336685,46.96,66909.05,120.5,0.19983,0.00012,14.2644]
[1780463340326,46.96,66914.12,120.5,0.20041,0.00012,14.29038]
[1780463342430,46.95,66917.43,120.5,0.20079,0.00012,14.30737]
[1780463342928,46.95,66917.43,120.5,0.20079,0.00012,14.30737]
[1780463342967,46.95,66917.43,120.5,0.20079,0.00012,14.30737]
[1780463342954,46.95,66908.69,120.5,0.19976,0.00012,14.26151]
[1780463343475,46.95,66908.69,120.5,0.19976,0.00012,14.26151]
[1780463343842,46.95,66908.69,120.5,0.19976,0.00012,14.26151]
[1780463343877,46.95,66908.69,120.5,0.19976,0.00012,14.26151]
[1780463343933,46.95,66898.83,120.5,0.19861,0.00012,14.20968]
[1780463344971,46.95,66906.11,120.5,0.19945,0.00012,14.24754]
[1780463350734,46.95,66899.14,120.5,0.19862,0.00012,14.21043]
[1780463353001,46.95,66896.32,120.5,0.19829,0.00012,14.19546]
[1780463353444,46.95,66895.57,120.5,0.1982,0.00012,14.19144]
[1780463353895,46.95,66895.57,120.5,0.1982,0.00012,14.19144]
[1780463353966,46.95,66884.81,120.5,0.19695,0.00012,14.13493]
[1780463354658,46.95,66884.81,120.5,0.19695,0.00012,14.13493]
[1780463355060,46.95,66885.43,120.5,0.19702,0.00012,14.13811]
[1780463356671,46.95,66884.93,120.5,0.19696,0.00012,14.13548]
[1780463356882,46.95,66886.01,120.5,0.19709,0.00012,14.14115]
[1780463357429,46.95,66886.01,120.5,0.19709,0.00012,14.14115]
[1780463360158,46.94,66884.16,120.5,0.19686,0.00012,14.13109]
[1780463360191,46.94,66884.16,120.5,0.19686,0.00012,14.13109]
[1780463360400,46.94,66884.16,120.5,0.19686,0.00012,14.13109]
[1780463360893,46.94,66884.16,120.5,0.19686,0.00012,14.13109]
[1780463361038,46.94,66899.22,120.5,0.19861,0.00012,14.20986]
[1780463361059,46.94,66899.22,120.5,0.19861,0.00012,14.20986]
[1780463361771,46.94,66899.22,120.5,0.19861,0.00012,14.20986]
[1780463361863,46.94,66908.42,120.5,0.19968,0.00012,14.25804]
[1780463366898,46.94,66911.81,120.5,0.20007,0.00012,14.27515]
[1780463369648,46.94,66912.02,120.5,0.20008,0.00012,14.27594]
[1780463370493,46.94,66916.36,120.5,0.20059,0.00012,14.2985]
[1780463370863,46.94,66916.36,120.5,0.20059,0.00012,14.2985]
[1780463371055,46.94,66930.21,120.5,0.20217,0.00012,14.36673]
[1780463371098,46.94,66930.21,120.5,0.20217,0.00012,14.36673]
[1780463371571,46.94,66930.21,120.5,0.20217,0.00012,14.36673]
[1780463372021,46.94,66938.77,120.5,0.20318,0.00012,14.41131]
[1780463373304,46.94,66937.43,120.5,0.20302,0.00012,14.40431]
[1780463373387,46.94,66937.43,120.5,0.20302,0.00012,14.40431]
[1780463373787,46.94,66937.43,120.5,0.20302,0.00012,14.40431]
[1780463373947,46.94,66953.02,120.5,0.20485,0.00012,14.48496]
[1780463375962,46.93,66963.44,120.5,0.20604,0.00012,14.53691]
[1780463377559,46.91,66959.42,120.5,0.2055,0.00012,14.51354]
[1780463378026,46.89,66948.34,120.5,0.20407,0.00012,14.45078]
[1780463383035,46.89,66950.18,120.5,0.20427,0.00012,14.4597]
[1780463388324,46.88,66946.66,120.5,0.20383,0.00012,14.44032]
[1780463389146,46.88,66950.21,120.5,0.20424,0.00012,14.45868]
[1780463389745,46.88,66950.21,120.5,0.20424,0.00012,14.45868]
[1780463389754,46.88,66950.21,120.5,0.20424,0.00012,14.45868]
[1780463389826,46.88,66950.21,120.5,0.20424,0.00012,14.45868]
[1780463393746,46.88,66953.81,120.5,0.20465,0.00012,14.47671]
[1780463394009,46.88,66953.78,120.5,0.20465,0.00012,14.47655]
[1780463394867,46.88,66961.94,120.5,0.20561,0.00012,14.51888]
[1780463395152,46.88,66961.94,120.5,0.20561,0.00012,14.51888]
[1780463396040,46.88,66961.94,120.5,0.20561,0.00012,14.51888]
[1780463396099,46.87,66966.95,120.5,0.20615,0.00012,14.54251]
[1780463396327,46.87,66966.95,120.5,0.20615,0.00012,14.54251]
[1780463396471,46.87,66966.95,120.5,0.20615,0.00012,14.54251]
[1780463396475,46.87,66966.95,120.5,0.20615,0.00012,14.54251]
[1780463397207,46.87,66970.21,120.5,0.20654,0.00012,14.55947]
[1780463397265,46.86,66974.52,120.5,0.207,0.00012,14.57938]
[1780463400144,46.85,66975.09,120.5,0.20706,0.00012,14.58199]
[1780463400462,46.85,66975.09,120.5,0.20706,0.00012,14.58199]
[1780463401298,46.85,66977.36,120.5,0.20732,0.00012,14.5936]
[1780463401666,46.85,66977.36,120.5,0.20732,0.00012,14.5936]
[1780463401679,46.85,66977.36,120.5,0.20732,0.00012,14.5936]
[1780463402249,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402320,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402428,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402724,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402740,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402820,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402858,46.85,66981.59,120.5,0.20783,0.00012,14.61546]
[1780463402947,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463403318,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463403323,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463403327,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463403387,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463403771,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463404009,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463404033,46.85,66971.18,120.5,0.20658,0.00012,14.56116]
[1780463404093,46.85,66960.59,120.5,0.2053,0.00012,14.50541]
[1780463404324,46.85,66960.59,120.5,0.2053,0.00012,14.50541]
[1780463406409,46.85,66953.8,120.5,0.20449,0.00012,14.4698]
[1780463406990,46.85,66953.8,120.5,0.20449,0.00012,14.4698]
[1780463407288,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463407406,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463407416,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463407429,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463407923,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463408097,46.85,66954.52,120.5,0.20457,0.00012,14.47334]
[1780463407951,46.85,66962.04,120.5,0.20546,0.00012,14.51238]
[1780463408323,46.85,66962.04,120.5,0.20546,0.00012,14.51238]
[1780463408328,46.85,66962.04,120.5,0.20546,0.00012,14.51238]
[1780463408395,46.85,66962.04,120.5,0.20546,0.00012,14.51238]
[1780463408626,46.85,66970.77,120.5,0.2065,0.00012,14.55775]
[1780463410754,46.85,66971.13,120.5,0.20654,0.00012,14.55942]
[1780463410756,46.85,66971.13,120.5,0.20654,0.00012,14.55942]
[1780463410873,46.85,66971.13,120.5,0.20654,0.00012,14.55942]
[1780463410890,46.85,66971.13,120.5,0.20654,0.00012,14.55942]
[1780463412720,46.84,66975.38,120.5,0.20703,0.00012,14.58103]
[1780463412733,46.84,66975.38,120.5,0.20703,0.00012,14.58103]
[1780463413100,46.84,66975.38,120.5,0.20703,0.00012,14.58103]
[1780463413640,46.84,66972.93,120.5,0.20674,0.00012,14.5682]
[1780463413644,46.84,66972.93,120.5,0.20674,0.00012,14.5682]
[1780463413807,46.84,66972.93,120.5,0.20674,0.00012,14.5682]
[1780463413909,46.84,66967.76,120.5,0.20611,0.00012,14.54102]
[1780463414133,46.84,66967.76,120.5,0.20611,0.00012,14.54102]
[1780463414929,46.84,66964.98,120.5,0.20578,0.00012,14.52627]
[1780463415559,46.84,66964.98,120.5,0.20578,0.00012,14.52627]
[1780463415570,46.84,66964.98,120.5,0.20578,0.00012,14.52627]
[1780463417595,46.84,66977.03,120.5,0.20721,0.00012,14.58862]
[1780463419661,46.84,66976.95,120.5,0.20719,0.00012,14.58783]
[1780463419724,46.84,66976.95,120.5,0.20719,0.00012,14.58783]
[1780463419732,46.84,66976.95,120.5,0.20719,0.00012,14.58783]
[1780463423317,46.83,66979.07,120.5,0.20743,0.00012,14.59826]
[1780463423320,46.83,66979.07,120.5,0.20743,0.00012,14.59826]
[1780463423322,46.83,66979.07,120.5,0.20743,0.00012,14.59826]
[1780463423354,46.83,66979.07,120.5,0.20743,0.00012,14.59826]
[1780463426060,46.83,66969.92,120.5,0.20632,0.00012,14.55023]
[1780463426109,46.83,66969.92,120.5,0.20632,0.00012,14.55023]
[1780463428339,46.83,66978.28,120.5,0.2073,0.00012,14.59276]
[1780463433374,46.82,66974.93,120.5,0.20683,0.00012,14.57014]
[1780463436473,46.82,66973.06,120.5,0.20659,0.00012,14.55984]
[1780463436474,46.82,66973.06,120.5,0.20659,0.00012,14.55984]
[1780463440136,46.81,66982.33,120.5,0.20767,0.00012,14.60652]
[1780463445461,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463446425,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463446463,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463446545,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463446646,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463446697,46.81,66984.24,120.5,0.20786,0.00012,14.61492]
[1780463447121,46.8,66985.78,120.5,0.20803,0.00012,14.62241]
[1780463447219,46.8,66985.78,120.5,0.20803,0.00012,14.62241]
[1780463447397,46.8,66985.78,120.5,0.20803,0.00012,14.62241]
[1780463447841,46.8,66985.78,120.5,0.20803,0.00012,14.62241]
[1780463447849,46.8,66985.78,120.5,0.20803,0.00012,14.62241]
[1780463447930,46.8,66996.21,120.5,0.20928,0.00012,14.67659]
[1780463448199,46.8,66996.21,120.5,0.20928,0.00012,14.67659]
[1780463448908,46.8,67004.16,120.5,0.21024,0.00012,14.71769]
[1780463450081,46.8,67004.16,120.5,0.21024,0.00012,14.71769]
[1780463450358,46.8,67007.66,120.5,0.21066,0.00012,14.73564]
[1780463450440,46.8,67007.66,120.5,0.21066,0.00012,14.73564]
[1780463450993,46.8,67007.66,120.5,0.21066,0.00012,14.73564]
[1780463451135,46.8,67008.32,120.5,0.21073,0.00012,14.73882]
[1780463451841,46.8,67008.32,120.5,0.21073,0.00012,14.73882]
[1780463452121,46.8,66991.15,120.5,0.20865,0.00012,14.64946]
[1780463452230,46.8,66991.15,120.5,0.20865,0.00012,14.64946]
[1780463453577,46.8,66986.93,120.5,0.20814,0.00012,14.62722]
[1780463454155,46.8,66986.93,120.5,0.20814,0.00012,14.62722]
[1780463453676,46.8,66998.48,120.5,0.20952,0.00012,14.68693]
[1780463454518,46.8,66998.48,120.5,0.20952,0.00012,14.68693]
[1780463455017,46.8,67004.27,120.5,0.21022,0.00012,14.71681]
[1780463458096,46.79,67010.6,120.5,0.21097,0.00012,14.74917]
[1780463459030,46.79,67012.16,120.5,0.21115,0.00012,14.75699]
[1780463459291,46.79,67016.2,120.5,0.21164,0.00012,14.77763]
[1780463459378,46.79,67016.2,120.5,0.21164,0.00012,14.77763]
[1780463459496,46.79,67016.2,120.5,0.21164,0.00012,14.77763]
[1780463459647,46.79,67016.2,120.5,0.21164,0.00012,14.77763]
[1780463460297,46.79,67023.14,120.5,0.21247,0.00012,14.81324]
[1780463460543,46.79,67023.14,120.5,0.21247,0.00012,14.81324]
[1780463460685,46.79,67023.14,120.5,0.21247,0.00012,14.81324]
[1780463461056,46.79,67023.14,120.5,0.21247,0.00012,14.81324]
[1780463461095,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461254,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461399,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461486,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461689,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461740,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463461931,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463462074,46.79,67039.1,120.5,0.21441,0.00012,14.89539]
[1780463462173,46.79,67055.79,120.5,0.21645,0.00012,14.98111]
[1780463463634,46.79,67059.83,120.5,0.21694,0.00012,15.00173]
[1780463463639,46.79,67059.83,120.5,0.21694,0.00012,15.00173]
[1780463463751,46.79,67059.83,120.5,0.21694,0.00012,15.00173]
[1780463463861,46.79,67059.83,120.5,0.21694,0.00012,15.00173]
[1780463464298,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463464360,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463464490,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463464666,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463464970,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463465116,46.77,67055.25,120.5,0.21631,0.00012,14.97537]
[1780463465125,46.76,67038.43,120.5,0.21416,0.00012,14.88519]
[1780463465715,46.76,67038.43,120.5,0.21416,0.00012,14.88519]
[1780463466245,46.74,67039.98,120.5,0.21427,0.00012,14.88998]
[1780463466996,46.74,67039.98,120.5,0.21427,0.00012,14.88998]
[1780463467089,46.74,67049.96,120.5,0.21549,0.00012,14.94121]
[1780463469991,46.74,67053.39,120.5,0.21589,0.00012,14.95832]
[1780463471181,46.72,67050.28,120.5,0.21543,0.00012,14.93907]
[1780463471661,46.7,67042.06,120.5,0.21434,0.00012,14.89323]
[1780463473041,46.7,67042.06,120.5,0.21434,0.00012,14.89323]
[1780463475070,46.69,67046.72,120.5,0.21482,0.00012,14.91367]
[1780463475180,46.69,67055.36,120.5,0.21588,0.00012,14.95824]
[1780463475340,46.69,67055.36,120.5,0.21588,0.00012,14.95824]
[1780463475480,46.69,67055.36,120.5,0.21588,0.00012,14.95824]
[1780463476148,46.69,67055.36,120.5,0.21588,0.00012,14.95824]
[1780463476161,46.69,67065.58,120.5,0.21713,0.00012,15.01044]
[1780463476385,46.69,67065.58,120.5,0.21713,0.00012,15.01044]
[1780463477123,46.69,67082.15,120.5,0.21917,0.00012,15.09557]
[1780463477401,46.69,67082.15,120.5,0.21917,0.00012,15.09557]
[1780463480225,46.66,67085.87,120.5,0.2195,0.00012,15.10913]
[1780463481832,46.66,67086.46,120.5,0.21955,0.00012,15.11157]
[1780463481950,46.66,67086.46,120.5,0.21955,0.00012,15.11157]
[1780463482043,46.66,67078.65,120.5,0.21859,0.00012,15.07148]
[1780463482718,46.66,67078.65,120.5,0.21859,0.00012,15.07148]
[1780463483139,46.64,67073.52,120.5,0.21786,0.00012,15.04136]
[1780463483755,46.64,67073.52,120.5,0.21786,0.00012,15.04136]
[1780463484028,46.64,67081.94,120.5,0.21889,0.00012,15.08433]
[1780463489726,46.62,67084.12,120.5,0.21907,0.00012,15.0917]
[1780463491168,46.62,67082.43,120.5,0.21885,0.00012,15.08276]
[1780463490799,46.61,67090.31,120.5,0.21982,0.00012,15.12297]
[1780463492045,46.61,67082.95,120.5,0.21886,0.00012,15.0809]
[1780463492295,46.61,67082.95,120.5,0.21886,0.00012,15.0809]
[1780463492435,46.61,67082.95,120.5,0.21886,0.00012,15.0809]
[1780463492990,46.61,67075.14,120.5,0.21789,0.00012,15.04044]
[1780463493939,46.61,67075.14,120.5,0.21789,0.00012,15.04044]
[1780463494134,46.61,67075.14,120.5,0.21789,0.00012,15.04044]
[1780463494151,46.61,67075.14,120.5,0.21789,0.00012,15.04044]
[1780463494353,46.61,67069.23,120.5,0.21714,0.00012,15.00946]
[1780463494832,46.61,67080.08,120.5,0.21849,0.00012,15.06532]
[1780463499898,46.6,67085.99,120.5,0.2192,0.00012,15.09484]
[1780463499963,46.6,67085.99,120.5,0.2192,0.00012,15.09484]
[1780463500503,46.6,67088.46,120.5,0.2195,0.00012,15.10727]
[1780463501242,46.6,67104.31,120.5,0.22146,0.00012,15.18829]
[1780463501513,46.6,67104.31,120.5,0.22146,0.00012,15.18829]
[1780463501881,46.6,67108.32,120.5,0.22196,0.00012,15.2086]
[1780463505057,46.6,67116.05,120.5,0.22291,0.00013,15.24733]
[1780463508933,46.59,67109.07,120.5,0.222,0.00013,15.21046]
[1780463512198,46.57,67116.72,120.5,0.22286,0.00013,15.2458]
[1780463515545,46.54,67113.53,120.5,0.22231,0.00013,15.22359]
[1780463516126,46.54,67113.53,120.5,0.22231,0.00013,15.22359]
[1780463516201,46.53,67106.47,120.5,0.22134,0.00012,15.18393]
[1780463518088,46.53,67105.86,120.5,0.22126,0.00012,15.18081]
[1780463518189,46.53,67105.86,120.5,0.22126,0.00012,15.18081]
[1780463518188,46.52,67109.64,120.5,0.22172,0.00013,15.19954]
[1780463523327,46.52,67112.14,120.5,0.22201,0.00013,15.21139]
[1780463526742,46.51,67107.92,120.5,0.22146,0.00013,15.18906]
[1780463526746,46.51,67107.92,120.5,0.22146,0.00013,15.18906]
[1780463527064,46.51,67105.77,120.5,0.22119,0.00012,15.17782]
[1780463530574,46.51,67104.8,120.5,0.22105,0.00012,15.17203]
[1780463530600,46.51,67104.8,120.5,0.22105,0.00012,15.17203]
[1780463531093,46.51,67109.39,120.5,0.22161,0.00013,15.19532]
[1780463536128,46.5,67110.47,120.5,0.22172,0.00013,15.19989]
[1780463538610,46.5,67108.07,120.5,0.22141,0.00013,15.18718]
[1780463539825,46.5,67103.94,120.5,0.22089,0.00012,15.16579]
[1780463539990,46.5,67103.94,120.5,0.22089,0.00012,15.16579]
[1780463540033,46.5,67103.94,120.5,0.22089,0.00012,15.16579]
[1780463540193,46.5,67103.94,120.5,0.22089,0.00012,15.16579]
[1780463540156,46.5,67100.42,120.5,0.22045,0.00012,15.14746]
[1780463540315,46.5,67100.42,120.5,0.22045,0.00012,15.14746]
[1780463541163,46.5,67092.34,120.5,0.21943,0.00012,15.1056]
[1780463541865,46.5,67092.34,120.5,0.21943,0.00012,15.1056]
[1780463541922,46.5,67092.34,120.5,0.21943,0.00012,15.1056]
[1780463541931,46.5,67092.34,120.5,0.21943,0.00012,15.1056]
[1780463542205,46.5,67099.95,120.5,0.22037,0.00012,15.14446]
[1780463543307,46.49,67102.49,120.5,0.22069,0.00012,15.15737]
[1780463543413,46.49,67102.49,120.5,0.22069,0.00012,15.15737]
[1780463544033,46.49,67102.49,120.5,0.22069,0.00012,15.15737]
[1780463544184,46.49,67102.66,120.5,0.2207,0.00012,15.15805]
[1780463544999,46.49,67102.66,120.5,0.2207,0.00012,15.15805]
[1780463545000,46.49,67102.66,120.5,0.2207,0.00012,15.15805]
[1780463545007,46.49,67102.66,120.5,0.2207,0.00012,15.15805]
[1780463545191,46.49,67101.66,120.5,0.22057,0.00012,15.15262]
[1780463547623,46.49,67102.37,120.5,0.22065,0.00012,15.15585]
[1780463547634,46.49,67102.37,120.5,0.22065,0.00012,15.15585]
[1780463548212,46.49,67097.44,120.5,0.22003,0.00012,15.13024]
[1780463548298,46.49,67097.44,120.5,0.22003,0.00012,15.13024]
[1780463549584,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463549831,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463550199,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463550208,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463550229,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463550250,46.49,67093.58,120.5,0.21954,0.00012,15.11011]
[1780463550248,46.49,67103.69,120.5,0.2208,0.00012,15.1621]
[1780463551233,46.49,67112.07,120.5,0.2218,0.00013,15.20065]
[1780463553904,46.48,67111.14,120.5,0.22167,0.00013,15.19538]
[1780463553908,46.48,67111.14,120.5,0.22167,0.00013,15.19538]
[1780463553972,46.48,67111.14,120.5,0.22167,0.00013,15.19538]
[1780463554254,46.48,67107.49,120.5,0.22121,0.00013,15.17665]
[1780463554695,46.48,67107.49,120.5,0.22121,0.00013,15.17665]
[1780463555120,46.48,67107.49,120.5,0.22121,0.00013,15.17665]
[1780463555261,46.48,67102.49,120.5,0.22058,0.00012,15.15063]
[1780463556092,46.48,67102.49,120.5,0.22058,0.00012,15.15063]
[1780463557328,46.48,67094.34,120.5,0.21954,0.00012,15.10788]
[1780463558025,46.48,67094.34,120.5,0.21954,0.00012,15.10788]
[1780463558195,46.48,67094.34,120.5,0.21954,0.00012,15.10788]
[1780463558295,46.48,67106.03,120.5,0.221,0.00013,15.168]
[1780463558416,46.48,67106.03,120.5,0.221,0.00013,15.168]
[1780463559009,46.48,67106.03,120.5,0.221,0.00013,15.168]
[1780463560381,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463560747,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463561195,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463561200,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463561227,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463561276,46.47,67110.9,120.5,0.22159,0.00013,15.19214]
[1780463562347,46.47,67107.44,120.5,0.22114,0.00013,15.17373]
[1780463562489,46.47,67107.44,120.5,0.22114,0.00013,15.17373]
[1780463565009,46.47,67102.88,120.5,0.22055,0.00012,15.1497]
[1780463565165,46.47,67102.88,120.5,0.22055,0.00012,15.1497]
[1780463566361,46.47,67103.09,120.5,0.22057,0.00012,15.1505]
[1780463568149,46.46,67104.01,120.5,0.22068,0.00012,15.15495]
[1780463569379,46.46,67100.24,120.5,0.22019,0.00012,15.135]
[1780463570953,46.46,67098.39,120.5,0.21996,0.00012,15.1252]
[1780463571110,46.46,67098.39,120.5,0.21996,0.00012,15.1252]
[1780463571294,46.46,67098.39,120.5,0.21996,0.00012,15.1252]
[1780463571337,46.46,67098.39,120.5,0.21996,0.00012,15.1252]
[1780463571260,46.46,67091.02,120.5,0.21903,0.00012,15.08697]
[1780463571723,46.46,67091.02,120.5,0.21903,0.00012,15.08697]
[1780463571965,46.46,67091.02,120.5,0.21903,0.00012,15.08697]
[1780463571981,46.46,67091.02,120.5,0.21903,0.00012,15.08697]
[1780463572147,46.46,67110.79,120.5,0.22149,0.00013,15.18843]
[1780463572402,46.46,67110.79,120.5,0.22149,0.00013,15.18843]
[1780463572629,46.46,67110.79,120.5,0.22149,0.00013,15.18843]
[1780463573183,46.46,67125.46,120.5,0.22333,0.00013,15.26362]
[1780463574293,46.46,67125.7,120.5,0.22336,0.00013,15.26449]
[1780463578181,46.45,67126.14,120.5,0.2234,0.00013,15.26629]
[1780463578209,46.45,67126.14,120.5,0.2234,0.00013,15.26629]
[1780463578233,46.45,67126.14,120.5,0.2234,0.00013,15.26629]
[1780463578247,46.45,67126.14,120.5,0.2234,0.00013,15.26629]
[1780463579206,46.45,67126.97,120.5,0.2235,0.00013,15.27032]
[1780463579352,46.45,67134.05,120.5,0.22438,0.00013,15.30608]
[1780463580333,46.45,67134.05,120.5,0.22438,0.00013,15.30608]
[1780463580609,46.45,67137.52,120.5,0.22482,0.00013,15.32381]
[1780463580713,46.45,67142.42,120.5,0.22543,0.00013,15.34856]
[1780463582275,46.45,67151.16,120.5,0.22653,0.00013,15.39291]
[1780463583032,46.45,67151.16,120.5,0.22653,0.00013,15.39291]
[1780463583717,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463583720,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463583724,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463583771,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584050,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584068,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584090,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584102,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584195,46.45,67153.86,120.5,0.22686,0.00013,15.40622]
[1780463584289,46.45,67151.67,120.5,0.22658,0.00013,15.39507]
[1780463584380,46.45,67151.67,120.5,0.22658,0.00013,15.39507]
[1780463584874,46.45,67151.67,120.5,0.22658,0.00013,15.39507]
[1780463585188,46.45,67151.67,120.5,0.22658,0.00013,15.39507]
[1780463585290,46.43,67117.89,120.5,0.22222,0.00013,15.21863]
[1780463585514,46.43,67117.89,120.5,0.22222,0.00013,15.21863]
[1780463585520,46.43,67117.89,120.5,0.22222,0.00013,15.21863]
[1780463585722,46.41,67100.38,120.5,0.21993,0.00012,15.12458]
[1780463587115,46.41,67100.38,120.5,0.21993,0.00012,15.12458]
[1780463587163,46.41,67100.38,120.5,0.21993,0.00012,15.12458]
[1780463587273,46.4,67096.05,120.5,0.21938,0.00012,15.10184]
[1780463587375,46.4,67096.05,120.5,0.21938,0.00012,15.10184]
[1780463587381,46.4,67096.05,120.5,0.21938,0.00012,15.10184]
[1780463587445,46.4,67096.05,120.5,0.21938,0.00012,15.10184]
[1780463589262,46.4,67101.14,120.5,0.22001,0.00012,15.12776]
[1780463589335,46.4,67101.14,120.5,0.22001,0.00012,15.12776]
[1780463589425,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463589468,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463589547,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463589735,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463589871,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463590160,46.4,67104.37,120.5,0.2204,0.00013,15.14404]
[1780463590291,46.4,67115.05,120.5,0.22174,0.00013,15.19898]
[1780463590383,46.4,67115.05,120.5,0.22174,0.00013,15.19898]
[1780463590401,46.4,67115.05,120.5,0.22174,0.00013,15.19898]
[1780463591360,46.4,67122.15,120.5,0.22262,0.00013,15.23516]
[1780463593279,46.4,67130.33,120.5,0.22365,0.00013,15.27686]
[1780463596358,46.4,67127.06,120.5,0.22322,0.00013,15.25954]
[1780463596375,46.4,67127.06,120.5,0.22322,0.00013,15.25954]
[1780463596388,46.39,67126.71,120.5,0.22317,0.00013,15.25747]
[1780463598421,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463598436,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463598504,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463598707,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463598711,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463598837,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463599169,46.39,67120.71,120.5,0.2224,0.00013,15.22621]
[1780463599396,46.39,67122.04,120.5,0.22256,0.00013,15.23285]
[1780463600589,46.39,67122.91,120.5,0.22267,0.00013,15.23708]
[1780463600921,46.39,67122.91,120.5,0.22267,0.00013,15.23708]
[1780463601111,46.39,67122.91,120.5,0.22267,0.00013,15.23708]
[1780463601311,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601430,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601436,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601485,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601504,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601558,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601570,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601639,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463601685,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463602231,46.39,67131.29,120.5,0.22372,0.00013,15.2798]
[1780463602251,46.39,67151.11,120.5,0.22622,0.00013,15.38088]
[1780463602882,46.39,67142.17,120.5,0.22508,0.00013,15.33505]
[1780463603515,46.39,67142.17,120.5,0.22508,0.00013,15.33505]
[1780463603582,46.39,67142.17,120.5,0.22508,0.00013,15.33505]
[1780463603639,46.39,67142.17,120.5,0.22508,0.00013,15.33505]
[1780463605240,46.38,67141.22,120.5,0.22495,0.00013,15.32986]
[1780463605699,46.38,67144.2,120.5,0.22532,0.00013,15.34481]
[1780463611731,46.37,67138.94,120.5,0.22461,0.00013,15.3162]
[1780463613068,46.37,67139.14,120.5,0.22459,0.00013,15.31293]
[1780463614148,46.37,67145.39,120.5,0.22537,0.00013,15.34463]
[1780463615474,46.37,67152.97,120.5,0.22632,0.00013,15.38279]
[1780463615884,46.37,67152.97,120.5,0.22632,0.00013,15.38279]
[1780463615943,46.37,67152.97,120.5,0.22632,0.00013,15.38279]
[1780463618060,46.37,67156.18,120.5,0.22671,0.00013,15.39857]
[1780463620198,46.36,67154.76,120.5,0.22652,0.00013,15.39069]
[1780463623664,46.36,67159.57,120.5,0.22709,0.00013,15.41386]
[1780463623971,46.36,67159.57,120.5,0.22709,0.00013,15.41386]
[1780463624117,46.35,67162.22,120.5,0.22742,0.00013,15.42701]
[1780463626902,46.35,67162.49,120.5,0.22744,0.00013,15.42791]
[1780463626907,46.35,67162.49,120.5,0.22744,0.00013,15.42791]
[1780463627790,46.35,67159.95,120.5,0.22711,0.00013,15.41472]
[1780463627792,46.35,67159.95,120.5,0.22711,0.00013,15.41472]
[1780463627806,46.35,67159.95,120.5,0.22711,0.00013,15.41472]
[1780463628150,46.34,67153.29,120.5,0.22619,0.00013,15.37783]
[1780463630299,46.33,67148.68,120.5,0.2256,0.00013,15.35391]
[1780463632569,46.33,67140.64,120.5,0.22455,0.00013,15.31185]
[1780463632770,46.33,67140.64,120.5,0.22455,0.00013,15.31185]
[1780463633313,46.33,67140.64,120.5,0.22455,0.00013,15.31185]
[1780463633475,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463633985,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463634004,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463634045,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463634194,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463634200,46.33,67135.26,120.5,0.22386,0.00013,15.28376]
[1780463634394,46.33,67127.17,120.5,0.22284,0.00013,15.24223]
[1780463634504,46.33,67127.17,120.5,0.22284,0.00013,15.24223]
[1780463635236,46.33,67127.17,120.5,0.22284,0.00013,15.24223]
[1780463635237,46.33,67127.17,120.5,0.22284,0.00013,15.24223]
[1780463635254,46.32,67109.06,120.5,0.22056,0.00013,15.1487]
[1780463635726,46.32,67109.06,120.5,0.22056,0.00013,15.1487]
[1780463635797,46.32,67109.06,120.5,0.22056,0.00013,15.1487]
[1780463635952,46.32,67109.06,120.5,0.22056,0.00013,15.1487]
[1780463636080,46.32,67109.06,120.5,0.22056,0.00013,15.1487]
[1780463636131,46.32,67100.97,120.5,0.21953,0.00012,15.10661]
[1780463636712,46.32,67100.97,120.5,0.21953,0.00012,15.10661]
[1780463639445,46.32,67092.23,120.5,0.21843,0.00012,15.06077]
[1780463640920,46.32,67087.51,120.5,0.21783,0.00012,15.03616]
[1780463641977,46.32,67086.21,120.5,0.21767,0.00012,15.02927]
[1780463642210,46.32,67078.75,120.5,0.21674,0.00012,14.99046]
[1780463644460,46.32,67077.12,120.5,0.21653,0.00012,14.98161]
[1780463645313,46.31,67076.27,120.5,0.21642,0.00012,14.97703]
[1780463646127,46.31,67076.27,120.5,0.21642,0.00012,14.97703]
[1780463646133,46.31,67076.27,120.5,0.21642,0.00012,14.97703]
[1780463646140,46.31,67076.27,120.5,0.21642,0.00012,14.97703]
[1780463646395,46.31,67076.54,120.5,0.21644,0.00012,14.9782]
[1780463646455,46.31,67076.54,120.5,0.21644,0.00012,14.9782]
[1780463647000,46.31,67088.79,120.5,0.21796,0.00012,15.04161]
[1780463648565,46.31,67091.73,120.5,0.21833,0.00012,15.05674]
[1780463650652,46.31,67092.5,120.5,0.21842,0.00012,15.06041]
[1780463651398,46.31,67086.61,120.5,0.21767,0.00012,15.02958]
[1780463652449,46.31,67082.04,120.5,0.21711,0.00012,15.00589]
[1780463653619,46.31,67077.87,120.5,0.21658,0.00012,14.98411]
[1780463654051,46.31,67073.6,120.5,0.21605,0.00012,14.96178]
[1780463654581,46.31,67073.6,120.5,0.21605,0.00012,14.96178]
[1780463654639,46.31,67073.6,120.5,0.21605,0.00012,14.96178]
[1780463654640,46.31,67073.6,120.5,0.21605,0.00012,14.96178]
[1780463655185,46.31,67073.6,120.5,0.21605,0.00012,14.96178]
[1780463655352,46.31,67054.2,120.5,0.21365,0.00012,14.86065]
[1780463655691,46.31,67054.2,120.5,0.21365,0.00012,14.86065]
[1780463655693,46.31,67054.2,120.5,0.21365,0.00012,14.86065]
[1780463656053,46.31,67054.2,120.5,0.21365,0.00012,14.86065]
[1780463656408,46.31,67054.2,120.5,0.21365,0.00012,14.86065]
[1780463656529,46.31,67049.7,120.5,0.21309,0.00012,14.83682]
[1780463657218,46.31,67049.7,120.5,0.21309,0.00012,14.83682]
[1780463657305,46.31,67040.62,120.5,0.21197,0.00012,14.78942]
[1780463657686,46.31,67040.62,120.5,0.21197,0.00012,14.78942]
[1780463658327,46.31,67040.62,120.5,0.21197,0.00012,14.78942]
[1780463660837,46.3,67037.34,120.5,0.21156,0.00012,14.77191]
[1780463661501,46.3,67043.11,120.5,0.21227,0.00012,14.80198]
[1780463662275,46.3,67043.11,120.5,0.21227,0.00012,14.80198]
[1780463662580,46.3,67049.94,120.5,0.21311,0.00012,14.83761]
[1780463662685,46.3,67049.94,120.5,0.21311,0.00012,14.83761]
[1780463663048,46.3,67049.94,120.5,0.21311,0.00012,14.83761]
[1780463663130,46.3,67049.94,120.5,0.21311,0.00012,14.83761]
[1780463663379,46.3,67049.94,120.5,0.21311,0.00012,14.83761]
[1780463663419,46.3,67072.91,120.5,0.21594,0.00012,14.95714]
[1780463663879,46.3,67072.91,120.5,0.21594,0.00012,14.95714]
[1780463665622,46.3,67079.97,120.5,0.21681,0.00012,14.99366]
[1780463665704,46.3,67079.97,120.5,0.21681,0.00012,14.99366]
[1780463666349,46.3,67079.97,120.5,0.21681,0.00012,14.99366]
[1780463666353,46.3,67079.97,120.5,0.21681,0.00012,14.99366]
[1780463666388,46.3,67078.33,120.5,0.2166,0.00012,14.98497]
[1780463667306,46.3,67078.33,120.5,0.2166,0.00012,14.98497]
[1780463667946,46.3,67072.35,120.5,0.21585,0.00012,14.95353]
[1780463667986,46.3,67072.35,120.5,0.21585,0.00012,14.95353]
[1780463667989,46.3,67072.35,120.5,0.21585,0.00012,14.95353]
[1780463669473,46.3,67061.83,120.5,0.21455,0.00012,14.89858]
[1780463669604,46.3,67061.83,120.5,0.21455,0.00012,14.89858]
[1780463669735,46.3,67061.83,120.5,0.21455,0.00012,14.89858]
[1780463669865,46.3,67061.83,120.5,0.21455,0.00012,14.89858]
[1780463672477,46.3,67055.07,120.5,0.21366,0.00012,14.85868]
[1780463672844,46.3,67055.07,120.5,0.21366,0.00012,14.85868]
[1780463673104,46.3,67055.07,120.5,0.21366,0.00012,14.85868]
[1780463673176,46.3,67055.07,120.5,0.21366,0.00012,14.85868]
[1780463673232,46.3,67055.07,120.5,0.21366,0.00012,14.85868]
[1780463673492,46.3,67051.66,120.5,0.21324,0.00012,14.84089]
[1780463674476,46.3,67051.66,120.5,0.21324,0.00012,14.84089]
[1780463674215,46.29,67041.82,120.5,0.21202,0.00012,14.78935]
[1780463674557,46.29,67041.82,120.5,0.21202,0.00012,14.78935]
[1780463675354,46.29,67048.03,120.5,0.21278,0.00012,14.82156]
[1780463680844,46.29,67049.31,120.5,0.21292,0.00012,14.82758]
[1780463684984,46.29,67049.77,120.5,0.21297,0.00012,14.82959]
[1780463685003,46.29,67049.77,120.5,0.21297,0.00012,14.82959]
[1780463685020,46.29,67049.77,120.5,0.21297,0.00012,14.82959]
[1780463685032,46.29,67049.77,120.5,0.21297,0.00012,14.82959]
[1780463685185,46.29,67049.77,120.5,0.21297,0.00012,14.82959]
[1780463686840,46.29,67060.68,120.5,0.21431,0.00012,14.8863]
[1780463688609,46.29,67063.26,120.5,0.21462,0.00012,14.89947]
[1780463688629,46.29,67063.26,120.5,0.21462,0.00012,14.89947]
[1780463688976,46.29,67063.26,120.5,0.21462,0.00012,14.89947]
[1780463690870,46.29,67055.22,120.5,0.21362,0.00012,14.85725]
[1780463690941,46.29,67055.22,120.5,0.21362,0.00012,14.85725]
[1780463691322,46.29,67055.22,120.5,0.21362,0.00012,14.85725]
[1780463691449,46.29,67055.22,120.5,0.21362,0.00012,14.85725]
[1780463691430,46.28,67041.48,120.5,0.21193,0.00012,14.78538]
[1780463692348,46.28,67033.6,120.5,0.21096,0.00012,14.74399]
[1780463697383,46.28,67035.57,120.5,0.21118,0.00012,14.75358]
[1780463699650,46.28,67035.71,120.5,0.21119,0.00012,14.75403]
[1780463701138,46.28,67034.53,120.5,0.21104,0.00012,14.74771]
[1780463701230,46.28,67034.53,120.5,0.21104,0.00012,14.74771]
[1780463701342,46.28,67034.53,120.5,0.21104,0.00012,14.74771]
[1780463701366,46.28,67034.53,120.5,0.21104,0.00012,14.74771]
[1780463701450,46.28,67034.53,120.5,0.21104,0.00012,14.74771]
[1780463701435,46.28,67050.57,120.5,0.21301,0.00012,14.83141]
[1780463702363,46.28,67050.57,120.5,0.21301,0.00012,14.83141]
[1780463702439,46.28,67057.97,120.5,0.21392,0.00012,14.86993]
[1780463702540,46.28,67057.97,120.5,0.21392,0.00012,14.86993]
[1780463703326,46.28,67057.97,120.5,0.21392,0.00012,14.86993]
[1780463703461,46.28,67057.97,120.5,0.21392,0.00012,14.86993]
[1780463703805,46.28,67064.19,120.5,0.21468,0.00012,14.90226]
[1780463704394,46.28,67064.19,120.5,0.21468,0.00012,14.90226]
[1780463704457,46.28,67072.49,120.5,0.21571,0.00012,14.94532]
[1780463705462,46.28,67061.19,120.5,0.21431,0.00012,14.88634]
[1780463707376,46.27,67062.73,120.5,0.21449,0.00012,14.89404]
[1780463707621,46.27,67060.3,120.5,0.21419,0.00012,14.88124]
[1780463710497,46.27,67068.55,120.5,0.2152,0.00012,14.92396]
[1780463714462,46.27,67073.39,120.5,0.21578,0.00012,14.94845]
[1780463715647,46.27,67071.87,120.5,0.21559,0.00012,14.94035]
[1780463717012,46.27,67077.63,120.5,0.2163,0.00012,14.9701]
[1780463717113,46.27,67077.63,120.5,0.2163,0.00012,14.9701]
[1780463718264,46.27,67079.39,120.5,0.21651,0.00012,14.97913]
[1780463720408,46.26,67079.39,120.5,0.2165,0.00012,14.97876]
[1780463720433,46.26,67079.39,120.5,0.2165,0.00012,14.97876]
[1780463720438,46.26,67079.39,120.5,0.2165,0.00012,14.97876]
[1780463720476,46.26,67079.39,120.5,0.2165,0.00012,14.97876]
[1780463720458,46.26,67079.9,120.5,0.21656,0.00012,14.98118]
[1780463721442,46.26,67079.9,120.5,0.21656,0.00012,14.98118]
[1780463721451,46.26,67083.67,120.5,0.21702,0.00012,15.00053]
[1780463721989,46.26,67083.67,120.5,0.21702,0.00012,15.00053]
[1780463722806,46.26,67082.55,120.5,0.21688,0.00012,14.99454]
[1780463723430,46.26,67082.55,120.5,0.21688,0.00012,14.99454]
[1780463725171,46.26,67080.45,120.5,0.21662,0.00012,14.98353]
[1780463725185,46.26,67080.45,120.5,0.21662,0.00012,14.98353]
[1780463729244,46.26,67076.88,120.5,0.21616,0.00012,14.96421]
[1780463729995,46.26,67078.91,120.5,0.2164,0.00012,14.97456]
[1780463730000,46.26,67078.91,120.5,0.2164,0.00012,14.97456]
[1780463732415,46.26,67081.17,120.5,0.21664,0.00012,14.98206]
[1780463732491,46.26,67081.17,120.5,0.21664,0.00012,14.98206]
[1780463733814,46.25,67080.17,120.5,0.21651,0.00012,14.9767]
[1780463734084,46.25,67068.3,120.5,0.21503,0.00012,14.91476]
[1780463738900,46.25,67067.55,120.5,0.21492,0.00012,14.91021]
[1780463739012,46.25,67067.55,120.5,0.21492,0.00012,14.91021]
[1780463739222,46.25,67066.2,120.5,0.21475,0.00012,14.90303]
[1780463739568,46.25,67066.2,120.5,0.21475,0.00012,14.90303]
[1780463739960,46.25,67066.2,120.5,0.21475,0.00012,14.90303]
[1780463740222,46.25,67053.89,120.5,0.21323,0.00012,14.83866]
[1780463741103,46.25,67053.89,120.5,0.21323,0.00012,14.83866]
[1780463741438,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741675,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741738,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741804,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741852,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741862,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463741867,46.25,67045.8,120.5,0.21223,0.00012,14.79622]
[1780463742394,46.25,67053.4,120.5,0.21316,0.00012,14.83584]
[1780463742737,46.25,67062.93,120.5,0.21434,0.00012,14.88557]
[1780463744514,46.25,67062.93,120.5,0.21434,0.00012,14.88557]
[1780463744516,46.25,67062.93,120.5,0.21434,0.00012,14.88557]
[1780463746431,46.25,67055.09,120.5,0.21336,0.00012,14.84441]
[1780463746861,46.25,67055.09,120.5,0.21336,0.00012,14.84441]
[1780463746974,46.25,67055.09,120.5,0.21336,0.00012,14.84441]
[1780463747205,46.25,67055.09,120.5,0.21336,0.00012,14.84441]
[1780463747389,46.25,67055.09,120.5,0.21336,0.00012,14.84441]
[1780463747491,46.25,67055.23,120.5,0.21338,0.00012,14.84506]
[1780463747959,46.25,67047.7,120.5,0.21245,0.00012,14.80563]
[1780463749339,46.25,67047.7,120.5,0.21245,0.00012,14.80563]
[1780463749611,46.25,67048.48,120.5,0.21254,0.00012,14.80961]
[1780463749615,46.25,67048.48,120.5,0.21254,0.00012,14.80961]
[1780463750488,46.25,67048.48,120.5,0.21254,0.00012,14.80961]
[1780463750571,46.24,67047.04,120.5,0.21236,0.00012,14.80197]
[1780463750856,46.24,67047.04,120.5,0.21236,0.00012,14.80197]
[1780463751738,46.24,67050.15,120.5,0.21275,0.00012,14.81823]
[1780463752080,46.24,67064.37,120.5,0.2145,0.00012,14.89243]
[1780463753068,46.24,67071.72,120.5,0.21541,0.00012,14.9307]
[1780463755220,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755248,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755285,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755309,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755417,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755437,46.24,67072.64,120.5,0.21552,0.00012,14.93525]
[1780463755496,46.24,67076.19,120.5,0.21596,0.00012,14.95372]
[1780463755828,46.24,67084.37,120.5,0.21697,0.00012,14.99623]
[1780463757297,46.24,67084.37,120.5,0.21697,0.00012,14.99623]
[1780463757570,46.24,67084.37,120.5,0.21697,0.00012,14.99623]
[1780463757572,46.24,67084.37,120.5,0.21697,0.00012,14.99623]
[1780463757558,46.24,67087.17,120.5,0.21732,0.00012,15.01076]
[1780463757874,46.24,67087.17,120.5,0.21732,0.00012,15.01076]
[1780463758074,46.24,67087.17,120.5,0.21732,0.00012,15.01076]
[1780463758691,46.24,67090.46,120.5,0.21773,0.00012,15.02783]
[1780463759363,46.24,67099.32,120.5,0.21884,0.00013,15.07376]
[1780463762571,46.24,67100.92,120.5,0.21903,0.00013,15.08187]
[1780463762880,46.24,67100.57,120.5,0.21899,0.00013,15.08005]
[1780463762973,46.24,67100.57,120.5,0.21899,0.00013,15.08005]
[1780463763051,46.24,67110.07,120.5,0.22018,0.00013,15.12912]
[1780463763593,46.24,67110.07,120.5,0.22018,0.00013,15.12912]
[1780463763662,46.24,67110.07,120.5,0.22018,0.00013,15.12912]
[1780463764248,46.24,67110.07,120.5,0.22018,0.00013,15.12912]
[1780463764340,46.24,67117.51,120.5,0.22111,0.00013,15.16756]
[1780463764814,46.24,67117.51,120.5,0.22111,0.00013,15.16756]
[1780463765534,46.24,67117.51,120.5,0.22111,0.00013,15.16756]
[1780463765546,46.24,67117.51,120.5,0.22111,0.00013,15.16756]
[1780463766090,46.24,67120.62,120.5,0.2215,0.00013,15.18347]
[1780463766346,46.24,67129.28,120.5,0.22259,0.00013,15.2281]
[1780463766989,46.24,67129.28,120.5,0.22259,0.00013,15.2281]
[1780463767026,46.24,67129.28,120.5,0.22259,0.00013,15.2281]
[1780463767243,46.24,67129.28,120.5,0.22259,0.00013,15.2281]
[1780463767472,46.24,67130.33,120.5,0.22272,0.00013,15.23349]
[1780463768321,46.24,67119.81,120.5,0.2214,0.00013,15.17913]
[1780463768742,46.24,67119.81,120.5,0.2214,0.00013,15.17913]
[1780463770004,46.24,67122.58,120.5,0.22174,0.00013,15.19326]
[1780463770075,46.24,67122.58,120.5,0.22174,0.00013,15.19326]
[1780463770574,46.24,67128.81,120.5,0.22252,0.00013,15.22524]
[1780463772168,46.24,67132.34,120.5,0.22297,0.00013,15.24341]
[1780463772171,46.24,67132.34,120.5,0.22297,0.00013,15.24341]
[1780463772539,46.24,67132.34,120.5,0.22297,0.00013,15.24341]
[1780463774860,46.24,67137.99,120.5,0.22368,0.00013,15.27235]
[1780463776684,46.24,67148.6,120.5,0.22502,0.00013,15.32669]
[1780463776693,46.24,67148.6,120.5,0.22502,0.00013,15.32669]
[1780463776725,46.24,67148.6,120.5,0.22502,0.00013,15.32669]
[1780463777231,46.24,67148.6,120.5,0.22502,0.00013,15.32669]
[1780463779138,46.24,67148.36,120.5,0.22498,0.00013,15.3252]
[1780463779988,46.24,67149.78,120.5,0.22516,0.00013,15.33232]
[1780463779991,46.24,67149.78,120.5,0.22516,0.00013,15.33232]
[1780463780031,46.24,67149.78,120.5,0.22516,0.00013,15.33232]
[1780463780045,46.24,67149.78,120.5,0.22516,0.00013,15.33232]
[1780463780403,46.24,67142.0,120.5,0.22417,0.00013,15.29224]
[1780463781493,46.23,67134.02,120.5,0.22315,0.00013,15.25095]
[1780463782977,46.23,67134.3,120.5,0.22318,0.00013,15.25217]
[1780463785044,46.23,67124.09,120.5,0.22188,0.00013,15.19908]
[1780463788096,46.23,67126.24,120.5,0.22214,0.00013,15.20991]
[1780463790445,46.23,67123.32,120.5,0.22177,0.00013,15.1946]
[1780463790450,46.23,67123.32,120.5,0.22177,0.00013,15.1946]
[1780463790583,46.23,67123.32,120.5,0.22177,0.00013,15.1946]
[1780463790758,46.23,67129.35,120.5,0.22253,0.00013,15.22555]
[1780463790782,46.23,67129.35,120.5,0.22253,0.00013,15.22555]
[1780463790935,46.23,67129.35,120.5,0.22253,0.00013,15.22555]
[1780463791085,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463791684,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463791774,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463792390,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463792395,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463792401,46.23,67138.18,120.5,0.2236,0.00013,15.26685]
[1780463792633,46.23,67134.25,120.5,0.2231,0.00013,15.24659]
[1780463793072,46.23,67134.25,120.5,0.2231,0.00013,15.24659]
[1780463793084,46.23,67134.25,120.5,0.2231,0.00013,15.24659]
[1780463793100,46.23,67141.11,120.5,0.22397,0.00013,15.28169]
[1780463795512,46.23,67150.92,120.5,0.22521,0.00013,15.33201]
[1780463795673,46.23,67150.92,120.5,0.22521,0.00013,15.33201]
[1780463795857,46.23,67150.92,120.5,0.22521,0.00013,15.33201]
[1780463796223,46.23,67150.92,120.5,0.22521,0.00013,15.33201]
[1780463796369,46.23,67150.92,120.5,0.22521,0.00013,15.33201]
[1780463796400,46.23,67175.62,120.5,0.22836,0.00013,15.45826]
[1780463797033,46.23,67175.62,120.5,0.22836,0.00013,15.45826]
[1780463797313,46.23,67175.62,120.5,0.22836,0.00013,15.45826]
[1780463797498,46.23,67175.49,120.5,0.22834,0.00013,15.45759]
[1780463798106,46.23,67175.49,120.5,0.22834,0.00013,15.45759]
[1780463798213,46.23,67175.49,120.5,0.22834,0.00013,15.45759]
[1780463798359,46.23,67175.49,120.5,0.22834,0.00013,15.45759]
[1780463798432,46.23,67175.49,120.5,0.22834,0.00013,15.45759]
[1780463798573,46.22,67170.88,120.5,0.22775,0.00013,15.43385]
[1780463798680,46.22,67170.88,120.5,0.22775,0.00013,15.43385]
[1780463798815,46.22,67170.88,120.5,0.22775,0.00013,15.43385]
[1780463799420,46.22,67170.88,120.5,0.22775,0.00013,15.43385]
[1780463799458,46.22,67170.88,120.5,0.22775,0.00013,15.43385]
[1780463799615,46.22,67155.88,120.5,0.22583,0.00013,15.35689]
[1780463799889,46.22,67155.88,120.5,0.22583,0.00013,15.35689]
[1780463800009,46.22,67155.88,120.5,0.22583,0.00013,15.35689]
[1780463800287,46.22,67155.88,120.5,0.22583,0.00013,15.35689]
[1780463800620,46.22,67155.88,120.5,0.22583,0.00013,15.35689]
[1780463800565,46.21,67145.48,120.5,0.22443,0.00013,15.30072]
[1780463801064,46.21,67145.48,120.5,0.22443,0.00013,15.30072]
[1780463801189,46.21,67145.48,120.5,0.22443,0.00013,15.30072]
[1780463801604,46.21,67138.3,120.5,0.22352,0.00013,15.26362]
[1780463801954,46.21,67138.3,120.5,0.22352,0.00013,15.26362]
[1780463801966,46.21,67138.3,120.5,0.22352,0.00013,15.26362]
[1780463802600,46.21,67138.3,120.5,0.22352,0.00013,15.26362]
[1780463804303,46.21,67135.79,120.5,0.22319,0.00013,15.25029]
[1780463804356,46.2,67137.0,120.5,0.22334,0.00013,15.25636]
[1780463804913,46.2,67137.0,120.5,0.22334,0.00013,15.25636]
[1780463805218,46.2,67137.0,120.5,0.22334,0.00013,15.25636]
[1780463805346,46.2,67137.0,120.5,0.22334,0.00013,15.25636]
[1780463805350,46.2,67137.0,120.5,0.22334,0.00013,15.25636]
[1780463806060,46.2,67139.3,120.5,0.22363,0.00013,15.26811]
[1780463806238,46.2,67139.3,120.5,0.22363,0.00013,15.26811]
[1780463806253,46.2,67139.3,120.5,0.22363,0.00013,15.26811]
[1780463806417,46.2,67139.3,120.5,0.22363,0.00013,15.26811]
[1780463806492,46.2,67140.4,120.5,0.22376,0.00013,15.27368]
[1780463807878,46.2,67138.25,120.5,0.22349,0.00013,15.26252]
[1780463808233,46.2,67138.25,120.5,0.22349,0.00013,15.26252]
[1780463808675,46.2,67136.59,120.5,0.22327,0.00013,15.25378]
[1780463809505,46.2,67139.55,120.5,0.22364,0.00013,15.26883]
[1780463810391,46.2,67139.55,120.5,0.22364,0.00013,15.26883]
[1780463810409,46.2,67138.73,120.5,0.22354,0.00013,15.26453]
[1780463812435,46.2,67133.34,120.5,0.22285,0.00013,15.23659]
[1780463812456,46.2,67133.34,120.5,0.22285,0.00013,15.23659]
[1780463812513,46.2,67132.92,120.5,0.22279,0.00013,15.23425]
[1780463816178,46.2,67134.89,120.5,0.22303,0.00013,15.2441]
[1780463816180,46.2,67134.89,120.5,0.22303,0.00013,15.2441]
[1780463816190,46.2,67134.89,120.5,0.22303,0.00013,15.2441]
[1780463818459,46.2,67143.27,120.5,0.22409,0.00013,15.28713]
[1780463819575,46.2,67150.1,120.5,0.22496,0.00013,15.32218]
[1780463819652,46.2,67150.1,120.5,0.22496,0.00013,15.32218]
[1780463820569,46.2,67148.38,120.5,0.22474,0.00013,15.3133]
[1780463820571,46.2,67148.38,120.5,0.22474,0.00013,15.3133]
[1780463820604,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463820667,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463820866,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463820884,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463821018,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463821253,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463821255,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463821376,46.2,67138.43,120.5,0.22348,0.00013,15.26206]
[1780463821381,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463821850,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463821858,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463822179,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463822228,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463822578,46.2,67113.96,120.5,0.22039,0.00013,15.13567]
[1780463822583,46.19,67103.25,120.5,0.21904,0.00013,15.07995]
[1780463822712,46.19,67103.25,120.5,0.21904,0.00013,15.07995]
[1780463822812,46.19,67103.25,120.5,0.21904,0.00013,15.07995]
[1780463823026,46.19,67103.25,120.5,0.21904,0.00013,15.07995]
[1780463823593,46.19,67090.02,120.5,0.21738,0.00012,15.01116]
[1780463824280,46.19,67090.02,120.5,0.21738,0.00012,15.01116]
[1780463827279,46.19,67086.95,120.5,0.21699,0.00012,14.99491]
[1780463827551,46.19,67086.95,120.5,0.21699,0.00012,14.99491]
[1780463827628,46.19,67086.95,120.5,0.21699,0.00012,14.99491]
[1780463827617,46.19,67079.14,120.5,0.21602,0.00012,14.95422]
[1780463827781,46.19,67079.14,120.5,0.21602,0.00012,14.95422]
[1780463828436,46.19,67079.14,120.5,0.21602,0.00012,14.95422]
[1780463828451,46.19,67079.14,120.5,0.21602,0.00012,14.95422]
[1780463828470,46.19,67068.22,120.5,0.21466,0.00012,14.89724]
[1780463828742,46.19,67068.22,120.5,0.21466,0.00012,14.89724]
[1780463829370,46.19,67063.24,120.5,0.21404,0.00012,14.87123]
[1780463830053,46.19,67063.24,120.5,0.21404,0.00012,14.87123]
[1780463830084,46.19,67063.24,120.5,0.21404,0.00012,14.87123]
[1780463830341,46.19,67063.24,120.5,0.21404,0.00012,14.87123]
[1780463830396,46.19,67067.58,120.5,0.21458,0.00012,14.89373]
[1780463830719,46.19,67067.58,120.5,0.21458,0.00012,14.89373]
[1780463831565,46.19,67081.05,120.5,0.21625,0.00012,14.964]
[1780463836420,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463836715,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463837201,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463837267,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463837323,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463837511,46.19,67070.95,120.5,0.21499,0.00012,14.9113]
[1780463837616,46.19,67066.38,120.5,0.21443,0.00012,14.88746]
[1780463837778,46.19,67066.38,120.5,0.21443,0.00012,14.88746]
[1780463837915,46.19,67066.38,120.5,0.21443,0.00012,14.88746]
[1780463838072,46.19,67066.38,120.5,0.21443,0.00012,14.88746]
[1780463838434,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463838696,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463838779,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463838800,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463838841,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463838883,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839032,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839061,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839121,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839409,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839414,46.19,67047.94,120.5,0.21215,0.00012,14.79095]
[1780463839442,46.19,67027.24,120.5,0.20961,0.00012,14.68225]
[1780463839905,46.19,67027.24,120.5,0.20961,0.00012,14.68225]
[1780463840157,46.19,67027.24,120.5,0.20961,0.00012,14.68225]
[1780463841015,46.19,67023.72,120.5,0.20917,0.00012,14.66352]
[1780463841062,46.19,67023.72,120.5,0.20917,0.00012,14.66352]
[1780463841424,46.19,67023.72,120.5,0.20917,0.00012,14.66352]
[1780463841489,46.19,67023.72,120.5,0.20917,0.00012,14.66352]
[1780463841520,46.19,67030.77,120.5,0.21003,0.00012,14.70046]
[1780463842254,46.19,67030.77,120.5,0.21003,0.00012,14.70046]
[1780463844561,46.19,67029.92,120.5,0.20993,0.00012,14.69611]
[1780463844566,46.19,67029.92,120.5,0.20993,0.00012,14.69611]
[1780463844944,46.19,67029.18,120.5,0.20984,0.00012,14.69231]
[1780463847525,46.19,67023.45,120.5,0.20914,0.00012,14.66214]
[1780463849590,46.19,67024.92,120.5,0.20932,0.00012,14.6698]
[1780463850045,46.19,67024.54,120.5,0.20927,0.00012,14.66783]
[1780463850153,46.19,67024.54,120.5,0.20927,0.00012,14.66783]
[1780463850163,46.19,67024.54,120.5,0.20927,0.00012,14.66783]
[1780463850187,46.19,67024.54,120.5,0.20927,0.00012,14.66783]
[1780463850672,46.19,67024.54,120.5,0.20927,0.00012,14.66783]
[1780463850523,46.19,67041.25,120.5,0.21132,0.00012,14.75555]
[1780463850902,46.19,67041.25,120.5,0.21132,0.00012,14.75555]
[1780463850904,46.19,67041.25,120.5,0.21132,0.00012,14.75555]
[1780463851197,46.19,67041.25,120.5,0.21132,0.00012,14.75555]
[1780463851271,46.19,67041.25,120.5,0.21132,0.00012,14.75555]
[1780463851590,46.19,67049.1,120.5,0.21225,0.00012,14.79274]
[1780463852229,46.19,67049.1,120.5,0.21225,0.00012,14.79274]
[1780463852537,46.19,67052.91,120.5,0.21272,0.00012,14.81273]
[1780463852741,46.19,67052.91,120.5,0.21272,0.00012,14.81273]
[1780463852851,46.19,67052.91,120.5,0.21272,0.00012,14.81273]
[1780463853587,46.19,67052.91,120.5,0.21272,0.00012,14.81273]
[1780463853814,46.19,67053.37,120.5,0.21277,0.00012,14.81502]
[1780463854595,46.19,67063.97,120.5,0.21408,0.00012,14.87042]
[1780463855371,46.19,67063.97,120.5,0.21408,0.00012,14.87042]
[1780463855375,46.19,67063.97,120.5,0.21408,0.00012,14.87042]
[1780463855645,46.19,67066.93,120.5,0.21445,0.00012,14.88593]
[1780463855823,46.19,67066.93,120.5,0.21445,0.00012,14.88593]
[1780463857706,46.19,67058.04,120.5,0.21335,0.00012,14.83944]
[1780463860450,46.19,67060.51,120.5,0.21365,0.00012,14.85232]
[1780463860636,46.19,67059.7,120.5,0.21355,0.00012,14.84817]
[1780463861371,46.19,67059.7,120.5,0.21355,0.00012,14.84817]
[1780463861600,46.19,67051.95,120.5,0.21259,0.00012,14.80753]
[1780463862413,46.19,67051.95,120.5,0.21259,0.00012,14.80753]
[1780463863910,46.19,67062.86,120.5,0.21394,0.00012,14.8644]
[1780463863988,46.19,67062.86,120.5,0.21394,0.00012,14.8644]
[1780463864263,46.19,67062.86,120.5,0.21394,0.00012,14.8644]
[1780463864513,46.19,67062.86,120.5,0.21394,0.00012,14.8644]
[1780463864621,46.19,67065.73,120.5,0.21429,0.00012,14.87928]
[1780463865419,46.19,67065.73,120.5,0.21429,0.00012,14.87928]
[1780463865513,46.19,67065.73,120.5,0.21429,0.00012,14.87928]
[1780463865628,46.19,67063.69,120.5,0.21404,0.00012,14.86862]
[1780463869406,46.18,67063.46,120.5,0.214,0.00012,14.86693]
[1780463869656,46.18,67063.99,120.5,0.21406,0.00012,14.8697]
[1780463872176,46.18,67064.43,120.5,0.21411,0.00012,14.8717]
[1780463872179,46.18,67064.43,120.5,0.21411,0.00012,14.8717]
[1780463872181,46.18,67064.43,120.5,0.21411,0.00012,14.8717]
[1780463872533,46.18,67064.43,120.5,0.21411,0.00012,14.8717]
[1780463873945,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463873947,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463873955,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463874205,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463874472,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463874529,46.18,67063.45,120.5,0.21398,0.00012,14.86639]
[1780463874693,46.18,67075.54,120.5,0.21548,0.00012,14.92952]
[1780463877451,46.18,67071.65,120.5,0.215,0.00012,14.90919]
[1780463878076,46.18,67074.73,120.5,0.21538,0.00012,14.92524]
[1780463878087,46.18,67074.73,120.5,0.21538,0.00012,14.92524]
[1780463879462,46.18,67085.28,120.5,0.21669,0.00012,14.98016]
[1780463884768,46.18,67084.36,120.5,0.21657,0.00012,14.97501]
[1780463886861,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887051,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887217,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887353,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887518,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887543,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887631,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887636,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887674,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887700,46.18,67079.99,120.5,0.21602,0.00012,14.9521]
[1780463887656,46.18,67078.29,120.5,0.21581,0.00012,14.94319]
[1780463888284,46.18,67078.29,120.5,0.21581,0.00012,14.94319]
[1780463888710,46.18,67060.52,120.5,0.2136,0.00012,14.85014]
[1780463889503,46.18,67048.37,120.5,0.2121,0.00012,14.78657]
[1780463890950,46.18,67045.62,120.5,0.21176,0.00012,14.77207]
[1780463892026,46.18,67045.54,120.5,0.21175,0.00012,14.77163]
[1780463892294,46.18,67045.54,120.5,0.21175,0.00012,14.77163]
[1780463892302,46.18,67045.54,120.5,0.21175,0.00012,14.77163]
[1780463892471,46.18,67045.54,120.5,0.21175,0.00012,14.77163]
[1780463893056,46.18,67046.42,120.5,0.21186,0.00012,14.77624]
[1780463895105,46.18,67044.48,120.5,0.21162,0.00012,14.76607]
[1780463898587,46.18,67041.7,120.5,0.21128,0.00012,14.75151]
[1780463898766,46.18,67041.53,120.5,0.21126,0.00012,14.75064]
[1780463898869,46.18,67042.3,120.5,0.21135,0.00012,14.7547]
[1780463904421,46.18,67036.87,120.5,0.21068,0.00012,14.72618]
[1780463904927,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905150,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905172,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905671,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905705,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905716,46.18,67034.84,120.5,0.21043,0.00012,14.71553]
[1780463905695,46.18,67033.4,120.5,0.21026,0.00012,14.70797]
[1780463906166,46.18,67033.4,120.5,0.21026,0.00012,14.70797]
[1780463906314,46.18,67033.4,120.5,0.21026,0.00012,14.70797]
[1780463906331,46.18,67031.58,120.5,0.21003,0.00012,14.69828]
[1780463906925,46.18,67042.52,120.5,0.21137,0.00012,14.75571]
[1780463908083,46.18,67042.52,120.5,0.21137,0.00012,14.75571]
[1780463909548,46.18,67044.97,120.5,0.21168,0.00012,14.76859]
[1780463909760,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463909778,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910106,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910173,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910217,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910220,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910248,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910666,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910703,46.18,67049.82,120.5,0.21227,0.00012,14.79397]
[1780463910671,46.18,67059.01,120.5,0.2134,0.00012,14.84201]
[1780463911051,46.18,67059.01,120.5,0.2134,0.00012,14.84201]
[1780463911199,46.18,67059.01,120.5,0.2134,0.00012,14.84201]
[1780463911551,46.18,67059.01,120.5,0.2134,0.00012,14.84201]
[1780463911570,46.18,67059.01,120.5,0.2134,0.00012,14.84201]
[1780463911653,46.18,67072.26,120.5,0.21501,0.00012,14.90731]
[1780463913146,46.18,67079.16,120.5,0.21587,0.00012,14.94339]
[1780463913915,46.18,67073.12,120.5,0.21512,0.00012,14.91194]
[1780463914876,46.18,67074.03,120.5,0.21523,0.00012,14.91667]
[1780463914988,46.18,67074.03,120.5,0.21523,0.00012,14.91667]
[1780463917894,46.18,67068.99,120.5,0.21461,0.00012,14.89046]
[1780463918202,46.18,67077.64,120.5,0.21568,0.00012,14.9356]
[1780463919082,46.18,67077.64,120.5,0.21568,0.00012,14.9356]
[1780463919676,46.18,67077.64,120.5,0.21568,0.00012,14.9356]
[1780463920404,46.18,67078.16,120.5,0.21575,0.00012,14.93836]
[1780463924265,46.18,67082.97,120.5,0.21635,0.00012,14.96338]
[1780463924325,46.18,67082.97,120.5,0.21635,0.00012,14.96338]
[1780463924469,46.18,67082.97,120.5,0.21635,0.00012,14.96338]
[1780463924499,46.18,67082.97,120.5,0.21635,0.00012,14.96338]
[1780463924719,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463924794,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463924827,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463925117,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463925359,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463925442,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463925640,46.18,67085.91,120.5,0.21671,0.00012,14.97865]
[1780463925725,46.18,67095.66,120.5,0.21793,0.00012,15.02931]
[1780463926154,46.18,67095.66,120.5,0.21793,0.00012,15.02931]
[1780463926320,46.18,67095.66,120.5,0.21793,0.00012,15.02931]
[1780463926682,46.18,67095.66,120.5,0.21793,0.00012,15.02931]
[1780463926721,46.18,67094.45,120.5,0.21778,0.00012,15.02303]
[1780463927084,46.18,67094.45,120.5,0.21778,0.00012,15.02303]
[1780463927094,46.18,67094.45,120.5,0.21778,0.00012,15.02303]
[1780463927257,46.18,67111.74,120.5,0.21994,0.00013,15.11273]
[1780463929832,46.18,67116.66,120.5,0.22056,0.00013,15.13816]
[1780463930706,46.18,67108.73,120.5,0.21956,0.00013,15.09712]
[1780463931404,46.18,67108.73,120.5,0.21956,0.00013,15.09712]
[1780463931891,46.18,67114.28,120.5,0.22026,0.00013,15.12579]
[1780463931911,46.18,67114.28,120.5,0.22026,0.00013,15.12579]
[1780463932109,46.18,67118.04,120.5,0.22073,0.00013,15.14523]
[1780463937144,46.18,67121.7,120.5,0.22118,0.00013,15.16382]
[1780463942182,46.18,67123.99,120.5,0.22146,0.00013,15.17532]
[1780463944586,46.17,67125.93,120.5,0.22171,0.00013,15.18526]
[1780463944711,46.17,67125.93,120.5,0.22171,0.00013,15.18526]
[1780463944728,46.17,67126.16,120.5,0.22173,0.00013,15.18636]
[1780463944846,46.17,67126.16,120.5,0.22173,0.00013,15.18636]
[1780463944854,46.17,67126.16,120.5,0.22173,0.00013,15.18636]
[1780463945126,46.17,67126.16,120.5,0.22173,0.00013,15.18636]
[1780463945550,46.17,67133.41,120.5,0.22265,0.00013,15.22367]
[1780463945900,46.17,67133.41,120.5,0.22265,0.00013,15.22367]
[1780463945969,46.17,67133.41,120.5,0.22265,0.00013,15.22367]
[1780463946454,46.17,67133.41,120.5,0.22265,0.00013,15.22367]
[1780463949355,46.17,67135.99,120.5,0.22297,0.00013,15.2367]
[1780463955284,46.17,67131.83,120.5,0.22242,0.00013,15.21451]
[1780463955379,46.17,67131.83,120.5,0.22242,0.00013,15.21451]
[1780463955502,46.17,67131.76,120.5,0.22241,0.00013,15.21403]
[1780463956053,46.17,67131.76,120.5,0.22241,0.00013,15.21403]
[1780463956637,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957634,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957638,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957671,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957676,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957769,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957779,46.17,67121.94,120.5,0.22117,0.00013,15.16317]
[1780463957759,46.17,67114.79,120.5,0.22026,0.00013,15.12604]
[1780463957838,46.17,67114.79,120.5,0.22026,0.00013,15.12604]
[1780463958198,46.17,67114.79,120.5,0.22026,0.00013,15.12604]
[1780463958633,46.17,67114.79,120.5,0.22026,0.00013,15.12604]
[1780463958677,46.17,67114.18,120.5,0.22018,0.00013,15.12278]
[1780463960277,46.17,67113.91,120.5,0.22015,0.00013,15.12133]
[1780463960281,46.17,67113.91,120.5,0.22015,0.00013,15.12133]
[1780463960709,46.17,67113.91,120.5,0.22015,0.00013,15.12133]
[1780463960754,46.17,67113.91,120.5,0.22015,0.00013,15.12133]
[1780463960777,46.17,67113.91,120.5,0.22015,0.00013,15.12133]
[1780463961083,46.17,67109.03,120.5,0.21953,0.00013,15.09601]
[1780463961240,46.17,67109.03,120.5,0.21953,0.00013,15.09601]
[1780463961450,46.17,67109.03,120.5,0.21953,0.00013,15.09601]
[1780463961772,46.17,67109.03,120.5,0.21953,0.00013,15.09601]
[1780463961797,46.17,67109.03,120.5,0.21953,0.00013,15.09601]
[1780463961546,46.17,67098.42,120.5,0.2182,0.00013,15.04093]
[1780463963851,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964118,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964185,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964219,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964267,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964383,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964536,46.16,67096.43,120.5,0.21795,0.00012,15.03029]
[1780463964977,46.16,67090.28,120.5,0.21718,0.00012,14.99822]
[1780463966527,46.16,67086.1,120.5,0.21665,0.00012,14.97637]
[1780463966793,46.16,67086.1,120.5,0.21665,0.00012,14.97637]
[1780463967236,46.16,67083.8,120.5,0.21636,0.00012,14.96433]
[1780463967775,46.16,67083.8,120.5,0.21636,0.00012,14.96433]
[1780463967799,46.16,67083.8,120.5,0.21636,0.00012,14.96433]
[1780463967852,46.16,67084.6,120.5,0.21646,0.00012,14.96845]
[1780463968147,46.16,67084.6,120.5,0.21646,0.00012,14.96845]
[1780463968241,46.16,67084.6,120.5,0.21646,0.00012,14.96845]
[1780463968749,46.16,67084.6,120.5,0.21646,0.00012,14.96845]
[1780463968763,46.16,67081.96,120.5,0.21613,0.00012,14.95467]
[1780463969375,46.16,67072.22,120.5,0.21492,0.00012,14.90381]
[1780463970452,46.16,67072.22,120.5,0.21492,0.00012,14.90381]
[1780463970515,46.16,67070.14,120.5,0.21466,0.00012,14.8928]
[1780463971136,46.16,67070.14,120.5,0.21466,0.00012,14.8928]
[1780463972902,46.16,67079.35,120.5,0.21576,0.00012,14.93675]
[1780463977906,46.16,67081.19,120.5,0.21599,0.00012,14.94613]
[1780463978541,46.16,67081.19,120.5,0.21599,0.00012,14.94613]
[1780463978564,46.16,67081.19,120.5,0.21599,0.00012,14.94613]
[1780463981661,46.16,67081.39,120.5,0.21601,0.00012,14.94702]
[1780463984501,46.16,67082.82,120.5,0.21618,0.00012,14.95431]
[1780463984608,46.16,67082.82,120.5,0.21618,0.00012,14.95431]
[1780463984857,46.16,67081.33,120.5,0.21599,0.00012,14.94649]
[1780463984876,46.16,67081.33,120.5,0.21599,0.00012,14.94649]
[1780463985597,46.16,67073.43,120.5,0.21501,0.00012,14.90523]
[1780463987947,46.16,67072.34,120.5,0.21487,0.00012,14.89938]
[1780463991638,46.16,67075.73,120.5,0.21529,0.00012,14.917]
[1780463992764,46.16,67075.79,120.5,0.2153,0.00012,14.91729]
[1780463993761,46.16,67076.67,120.5,0.21541,0.00012,14.92186]
[1780463993864,46.16,67073.58,120.5,0.21502,0.00012,14.90567]
[1780463993869,46.16,67073.58,120.5,0.21502,0.00012,14.90567]
[1780463994353,46.16,67073.58,120.5,0.21502,0.00012,14.90567]
[1780463994360,46.16,67073.58,120.5,0.21502,0.00012,14.90567]
[1780463997774,46.16,67070.95,120.5,0.21469,0.00012,14.89182]
[1780463998492,46.16,67072.66,120.5,0.2149,0.00012,14.90067]
[1780463998508,46.16,67072.66,120.5,0.2149,0.00012,14.90067]
[1780463999075,46.16,67074.75,120.5,0.21516,0.00012,14.91157]
[1780463999422,46.16,67074.75,120.5,0.21516,0.00012,14.91157]
[1780464000373,46.16,67079.41,120.5,0.21574,0.00012,14.93587]
[1780464005637,46.15,67092.94,120.5,0.21742,0.00012,15.00605]
[1780464005987,46.15,67092.94,120.5,0.21742,0.00012,15.00605]
[1780464007949,46.15,67101.13,120.5,0.21844,0.00013,15.04842]
[1780464009352,46.15,67099.44,120.5,0.21822,0.00013,15.03949]
[1780464009600,46.15,67099.44,120.5,0.21822,0.00013,15.03949]
[1780464009820,46.15,67099.44,120.5,0.21822,0.00013,15.03949]
[1780464009665,46.15,67086.43,120.5,0.2166,0.00012,14.97167]
[1780464010781,46.15,67076.41,120.5,0.21534,0.00012,14.9193]
[1780464012095,46.15,67077.78,120.5,0.21551,0.00012,14.92636]
[1780464012914,46.15,67072.06,120.5,0.2148,0.00012,14.89649]
[1780464012918,46.15,67072.06,120.5,0.2148,0.00012,14.89649]
[1780464013519,46.15,67072.06,120.5,0.2148,0.00012,14.89649]
[1780464013694,46.15,67081.35,120.5,0.21595,0.00012,14.94486]
[1780464013991,46.15,67081.35,120.5,0.21595,0.00012,14.94486]
[1780464013997,46.15,67081.35,120.5,0.21595,0.00012,14.94486]
[1780464014948,46.15,67081.26,120.5,0.21594,0.00012,14.94442]
[1780464016865,46.15,67082.13,120.5,0.21605,0.00012,14.94892]
[1780464016877,46.15,67080.82,120.5,0.21589,0.00012,14.94206]
[1780464017535,46.15,67080.82,120.5,0.21589,0.00012,14.94206]
[1780464017722,46.15,67072.9,120.5,0.2149,0.00012,14.90071]
[1780464018233,46.15,67072.9,120.5,0.2149,0.00012,14.90071]
[1780464019262,46.15,67074.26,120.5,0.21507,0.00012,14.90778]
[1780464021351,46.15,67075.87,120.5,0.21527,0.00012,14.91621]
[1780464022674,46.15,67073.18,120.5,0.21494,0.00012,14.90217]
[1780464023162,46.15,67072.13,120.5,0.21481,0.00012,14.89669]
[1780464023167,46.15,67072.13,120.5,0.21481,0.00012,14.89669]
[1780464023186,46.15,67072.13,120.5,0.21481,0.00012,14.89669]
[1780464023194,46.15,67072.13,120.5,0.21481,0.00012,14.89669]
[1780464023773,46.15,67063.44,120.5,0.21373,0.00012,14.85131]
[1780464026159,46.15,67059.48,120.5,0.21324,0.00012,14.83044]
[1780464031436,46.15,67064.51,120.5,0.21385,0.00012,14.8565]
[1780464033118,46.15,67059.4,120.5,0.21318,0.00012,14.82567]
[1780464033842,46.15,67055.74,120.5,0.21273,0.00012,14.80647]
[1780464035647,46.15,67056.33,120.5,0.2128,0.00012,14.80949]
[1780464035856,46.15,67064.32,120.5,0.21378,0.00012,14.85126]
[1780464036748,46.15,67064.32,120.5,0.21378,0.00012,14.85126]
[1780464036752,46.15,67064.32,120.5,0.21378,0.00012,14.85126]
[1780464036863,46.15,67061.64,120.5,0.21345,0.00012,14.8372]
[1780464037138,46.15,67061.64,120.5,0.21345,0.00012,14.8372]
[1780464038909,46.15,67056.79,120.5,0.21285,0.00012,14.81153]
[1780464043446,46.14,67058.39,120.5,0.21304,0.00012,14.81965]
[1780464043901,46.14,67058.19,120.5,0.21301,0.00012,14.81851]
[1780464046002,46.14,67053.73,120.5,0.21246,0.00012,14.79498]
[1780464046820,46.14,67053.73,120.5,0.21246,0.00012,14.79498]
[1780464046844,46.14,67053.73,120.5,0.21246,0.00012,14.79498]
[1780464046873,46.14,67053.08,120.5,0.21237,0.00012,14.79147]
[1780464047170,46.14,67053.08,120.5,0.21237,0.00012,14.79147]
[1780464048882,46.14,67050.38,120.5,0.21204,0.00012,14.77733]
[1780464048998,46.14,67044.64,120.5,0.21133,0.00012,14.7472]
[1780464049819,46.14,67044.64,120.5,0.21133,0.00012,14.7472]
[1780464049822,46.14,67044.64,120.5,0.21133,0.00012,14.7472]
[1780464049839,46.14,67042.4,120.5,0.21106,0.00012,14.73544]
[1780464051363,46.14,67038.41,120.5,0.21057,0.00012,14.71442]
[1780464051378,46.14,67038.41,120.5,0.21057,0.00012,14.71442]
[1780464051616,46.14,67038.41,120.5,0.21057,0.00012,14.71442]
[1780464051830,46.14,67038.91,120.5,0.21063,0.00012,14.71699]
[1780464052468,46.14,67038.91,120.5,0.21063,0.00012,14.71699]
[1780464053299,46.14,67033.57,120.5,0.20997,0.00012,14.6888]
[1780464054312,46.14,67031.32,120.5,0.20969,0.00012,14.67684]
[1780464057465,46.14,67030.13,120.5,0.20954,0.00012,14.6703]
[1780464058359,46.14,67029.89,120.5,0.2095,0.00012,14.66895]
[1780464059127,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059191,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059196,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059240,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059269,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059654,46.14,67023.54,120.5,0.20873,0.00012,14.63546]
[1780464059864,46.14,67020.65,120.5,0.20837,0.00012,14.62016]
[1780464060599,46.14,67006.27,120.5,0.20662,0.00012,14.54418]
[1780464060949,46.14,67006.27,120.5,0.20662,0.00012,14.54418]
[1780464061352,46.14,67006.27,120.5,0.20662,0.00012,14.54418]
[1780464061636,46.14,67006.84,120.5,0.20668,0.00012,14.54707]
[1780464061978,46.14,67006.84,120.5,0.20668,0.00012,14.54707]
[1780464062184,46.14,67006.84,120.5,0.20668,0.00012,14.54707]
[1780464062303,46.14,67006.84,120.5,0.20668,0.00012,14.54707]
[1780464062491,46.14,67015.45,120.5,0.20773,0.00012,14.59256]
[1780464063148,46.14,67015.45,120.5,0.20773,0.00012,14.59256]
[1780464063164,46.14,67015.45,120.5,0.20773,0.00012,14.59256]
[1780464063198,46.14,67015.45,120.5,0.20773,0.00012,14.59256]
[1780464063439,46.14,67015.45,120.5,0.20773,0.00012,14.59256]
[1780464063521,46.14,67029.71,120.5,0.20948,0.00012,14.66771]
[1780464064137,46.14,67029.71,120.5,0.20948,0.00012,14.66771]
[1780464065954,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066010,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066083,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066381,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066394,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066426,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066874,46.14,67034.09,120.5,0.21001,0.00012,14.69067]
[1780464066507,46.14,67036.06,120.5,0.21025,0.00012,14.70092]
[1780464067170,46.14,67036.06,120.5,0.21025,0.00012,14.70092]
[1780464067215,46.14,67036.06,120.5,0.21025,0.00012,14.70092]
[1780464067412,46.14,67036.06,120.5,0.21025,0.00012,14.70092]
[1780464067736,46.14,67045.67,120.5,0.21143,0.00012,14.75147]
[1780464067936,46.14,67045.67,120.5,0.21143,0.00012,14.75147]
[1780464068229,46.14,67045.67,120.5,0.21143,0.00012,14.75147]
[1780464068742,46.14,67037.86,120.5,0.21047,0.00012,14.71046]
[1780464070173,46.14,67034.94,120.5,0.21011,0.00012,14.69503]
[1780464070909,46.14,67034.94,120.5,0.21011,0.00012,14.69503]
[1780464070916,46.14,67034.94,120.5,0.21011,0.00012,14.69503]
[1780464070936,46.14,67038.7,120.5,0.21057,0.00012,14.71474]
[1780464071032,46.14,67038.7,120.5,0.21057,0.00012,14.71474]
[1780464073236,46.14,67028.58,120.5,0.20933,0.00012,14.66141]
[1780464073340,46.14,67028.58,120.5,0.20933,0.00012,14.66141]
[1780464074124,46.14,67030.14,120.5,0.20952,0.00012,14.66952]
[1780464074142,46.14,67030.14,120.5,0.20952,0.00012,14.66952]
[1780464077077,46.13,67028.14,120.5,0.20927,0.00012,14.65877]
[1780464077256,46.13,67028.14,120.5,0.20927,0.00012,14.65877]
[1780464077283,46.13,67028.14,120.5,0.20927,0.00012,14.65877]
[1780464077295,46.13,67028.14,120.5,0.20927,0.00012,14.65877]
[1780464077448,46.13,67028.14,120.5,0.20927,0.00012,14.65877]
[1780464077975,46.13,67025.59,120.5,0.20895,0.00012,14.64528]
[1780464078041,46.13,67025.59,120.5,0.20895,0.00012,14.64528]
[1780464078911,46.13,67016.91,120.5,0.20789,0.00012,14.59949]
[1780464079237,46.13,67016.91,120.5,0.20789,0.00012,14.59949]
[1780464079496,46.13,67016.91,120.5,0.20789,0.00012,14.59949]
[1780464079698,46.13,67012.86,120.5,0.2074,0.00012,14.57808]
[1780464080504,46.13,67012.86,120.5,0.2074,0.00012,14.57808]
[1780464081938,46.13,67008.28,120.5,0.20684,0.00012,14.55381]
[1780464086409,46.13,67006.37,120.5,0.2066,0.00012,14.54353]
[1780464086449,46.13,67006.37,120.5,0.2066,0.00012,14.54353]
[1780464086783,46.13,67006.37,120.5,0.2066,0.00012,14.54353]
[1780464086911,46.13,67005.41,120.5,0.20648,0.00012,14.53842]
[1780464087061,46.13,67005.41,120.5,0.20648,0.00012,14.53842]
[1780464087685,46.13,67005.41,120.5,0.20648,0.00012,14.53842]
[1780464087700,46.13,67005.41,120.5,0.20648,0.00012,14.53842]
[1780464087797,46.13,66992.46,120.5,0.20491,0.00012,14.46994]
[1780464087978,46.13,66992.46,120.5,0.20491,0.00012,14.46994]
[1780464089392,46.13,66995.76,120.5,0.20531,0.00012,14.48728]
[1780464089598,46.13,66995.76,120.5,0.20531,0.00012,14.48728]
[1780464089629,46.13,66995.76,120.5,0.20531,0.00012,14.48728]
[1780464089836,46.13,66995.76,120.5,0.20531,0.00012,14.48728]
[1780464089932,46.13,67003.32,120.5,0.20623,0.00012,14.5272]
[1780464090289,46.13,67003.32,120.5,0.20623,0.00012,14.5272]
[1780464090359,46.13,67003.32,120.5,0.20623,0.00012,14.5272]
[1780464090876,46.13,67011.68,120.5,0.20724,0.00012,14.57142]
[1780464092906,46.13,67020.24,120.5,0.20825,0.00012,14.61252]
[1780464094894,46.13,67020.71,120.5,0.2083,0.00012,14.61495]
[1780464097354,46.13,67019.96,120.5,0.20821,0.00012,14.61081]
[1780464097531,46.13,67019.96,120.5,0.20821,0.00012,14.61081]
[1780464102984,46.13,67015.18,120.5,0.20762,0.00012,14.58538]
[1780464103716,46.13,67015.18,120.5,0.20762,0.00012,14.58538]
[1780464106646,46.13,67008.94,120.5,0.20686,0.00012,14.55226]
[1780464106681,46.13,67008.94,120.5,0.20686,0.00012,14.55226]
[1780464106886,46.13,67008.94,120.5,0.20686,0.00012,14.55226]
[1780464106939,46.13,67008.94,120.5,0.20686,0.00012,14.55226]
[1780464108396,46.13,67019.21,120.5,0.20811,0.00012,14.60643]
[1780464113432,46.13,67022.36,120.5,0.20848,0.00012,14.62273]
[1780464115263,46.13,67021.71,120.5,0.2084,0.00012,14.61923]
[1780464120576,46.12,67018.24,120.5,0.20797,0.00012,14.60055]
[1780464120618,46.12,67018.24,120.5,0.20797,0.00012,14.60055]
[1780464121362,46.12,67016.65,120.5,0.20778,0.00012,14.59216]
[1780464121991,46.12,67012.81,120.5,0.20731,0.00012,14.57181]
[1780464123907,46.12,67014.52,120.5,0.20751,0.00012,14.58074]
[1780464124946,46.12,67015.3,120.5,0.2076,0.00012,14.58472]
[1780464125138,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125266,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125373,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125393,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125679,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125866,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125921,46.12,67016.21,120.5,0.20771,0.00012,14.58943]
[1780464125993,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126024,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126137,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126350,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126374,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126388,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126558,46.12,66997.89,120.5,0.20548,0.00012,14.49249]
[1780464126952,46.12,66990.29,120.5,0.20456,0.00012,14.45228]
[1780464127912,46.12,66990.29,120.5,0.20456,0.00012,14.45228]
[1780464127918,46.12,66979.58,120.5,0.20327,0.00012,14.39536]
[1780464128287,46.12,66979.58,120.5,0.20327,0.00012,14.39536]
[1780464133800,46.12,66970.25,120.5,0.20214,0.00012,14.34551]
[1780464135995,46.12,66967.35,120.5,0.20179,0.00012,14.33008]
[1780464138049,46.12,66966.51,120.5,0.20169,0.00012,14.32563]
[1780464139345,46.12,66966.69,120.5,0.20171,0.00012,14.32659]
[1780464139375,46.12,66966.69,120.5,0.20171,0.00012,14.32659]
[1780464139935,46.12,66966.69,120.5,0.20171,0.00012,14.32659]
[1780464140093,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140126,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140219,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140350,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140406,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140427,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140552,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464140628,46.12,66963.35,120.5,0.20131,0.00012,14.30886]
[1780464141794,46.12,66961.96,120.5,0.20114,0.00012,14.30137]
[1780464141800,46.12,66961.96,120.5,0.20114,0.00012,14.30137]
[1780464142726,46.12,66961.65,120.5,0.2011,0.00012,14.29965]
[1780464146369,46.12,66960.31,120.5,0.20094,0.00012,14.29228]
[1780464146664,46.12,66958.52,120.5,0.20072,0.00012,14.2827]
[1780464148134,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148140,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148497,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148608,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148694,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148759,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148807,46.12,66957.68,120.5,0.20062,0.00012,14.27808]
[1780464148934,46.12,66969.21,120.5,0.202,0.00012,14.33935]
[1780464149603,46.12,66969.21,120.5,0.202,0.00012,14.33935]
[1780464149910,46.12,66977.02,120.5,0.20293,0.00012,14.38077]
[1780464154734,46.12,66977.6,120.5,0.20296,0.00012,14.37962]
[1780464157741,46.11,66970.39,120.5,0.20209,0.00012,14.34105]
[1780464158117,46.11,66970.39,120.5,0.20209,0.00012,14.34105]
[1780464158748,46.11,66978.49,120.5,0.20306,0.00012,14.38398]
[1780464162469,46.11,66980.06,120.5,0.20325,0.00012,14.39219]
[1780464162512,46.11,66980.06,120.5,0.20325,0.00012,14.39219]
[1780464162518,46.11,66980.06,120.5,0.20325,0.00012,14.39219]
[1780464163947,46.11,66984.87,120.5,0.20382,0.00012,14.41763]
[1780464165827,46.11,66980.04,120.5,0.20324,0.00012,14.39198]
[1780464165828,46.11,66980.04,120.5,0.20324,0.00012,14.39198]
[1780464165837,46.11,66980.04,120.5,0.20324,0.00012,14.39198]
[1780464166322,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464166526,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464166737,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464166832,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464166910,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464166921,46.11,66979.68,120.5,0.2032,0.00012,14.38998]
[1780464167041,46.11,66972.25,120.5,0.2023,0.00012,14.35033]
[1780464167301,46.11,66972.25,120.5,0.2023,0.00012,14.35033]
[1780464168040,46.11,66962.36,120.5,0.20111,0.00012,14.29766]
[1780464168051,46.11,66962.36,120.5,0.20111,0.00012,14.29766]
[1780464168805,46.11,66962.36,120.5,0.20111,0.00012,14.29766]
[1780464176873,46.11,66965.14,120.5,0.20143,0.00012,14.31177]
[1780464177515,46.11,66965.14,120.5,0.20143,0.00012,14.31177]
[1780464177533,46.11,66965.14,120.5,0.20143,0.00012,14.31177]
[1780464177898,46.11,66965.14,120.5,0.20143,0.00012,14.31177]
[1780464178024,46.11,66965.14,120.5,0.20143,0.00012,14.31177]
[1780464178050,46.11,66960.17,120.5,0.20083,0.00012,14.28527]
[1780464178645,46.11,66960.17,120.5,0.20083,0.00012,14.28527]
[1780464178888,46.11,66952.35,120.5,0.19989,0.00012,14.24354]
[1780464179471,46.11,66952.35,120.5,0.19989,0.00012,14.24354]
[1780464181559,46.11,66948.26,120.5,0.1994,0.00012,14.22142]
[1780464181942,46.11,66948.26,120.5,0.1994,0.00012,14.22142]
[1780464181950,46.11,66948.26,120.5,0.1994,0.00012,14.22142]
[1780464182048,46.11,66946.07,120.5,0.19914,0.00012,14.20976]
[1780464186944,46.1,66938.58,120.5,0.19823,0.00012,14.16918]
[1780464190199,46.1,66937.31,120.5,0.19807,0.00012,14.16202]
[1780464190319,46.1,66937.31,120.5,0.19807,0.00012,14.16202]
[1780464190998,46.1,66937.31,120.5,0.19807,0.00012,14.16202]
[1780464191945,46.1,66933.27,120.5,0.19759,0.00012,14.14034]
[1780464191980,46.1,66933.27,120.5,0.19759,0.00012,14.14034]
[1780464193051,46.1,66933.21,120.5,0.19758,0.00012,14.13991]
[1780464193437,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464193613,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464193641,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464193648,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464193650,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464193753,46.1,66933.06,120.5,0.19756,0.00012,14.13902]
[1780464194054,46.1,66940.68,120.5,0.19846,0.00012,14.17958]
[1780464200042,46.1,66944.41,120.5,0.19889,0.00012,14.19899]
[1780464201271,46.1,66941.51,120.5,0.19855,0.00012,14.18345]
[1780464201281,46.1,66941.51,120.5,0.19855,0.00012,14.18345]
[1780464202824,46.1,66941.63,120.5,0.19856,0.00012,14.18406]
[1780464202893,46.1,66941.63,120.5,0.19856,0.00012,14.18406]
[1780464203400,46.1,66942.73,120.5,0.19869,0.00012,14.1899]
[1780464203801,46.1,66942.73,120.5,0.19869,0.00012,14.1899]
[1780464203827,46.1,66942.73,120.5,0.19869,0.00012,14.1899]
[1780464204113,46.1,66942.73,120.5,0.19869,0.00012,14.1899]
[1780464205215,46.1,66952.94,120.5,0.19991,0.00012,14.2443]
[1780464205290,46.1,66952.94,120.5,0.19991,0.00012,14.2443]
[1780464206289,46.1,66954.35,120.5,0.20007,0.00012,14.2518]
[1780464210870,46.1,66954.55,120.5,0.2001,0.00012,14.25279]
[1780464215897,46.1,66952.39,120.5,0.1998,0.00012,14.23717]
[1780464215905,46.1,66950.93,120.5,0.19962,0.00012,14.22939]
[1780464216496,46.1,66950.93,120.5,0.19962,0.00012,14.22939]
[1780464216871,46.1,66950.93,120.5,0.19962,0.00012,14.22939]
[1780464217233,46.1,66951.46,120.5,0.19969,0.00012,14.23221]
[1780464218927,46.1,66947.12,120.5,0.19917,0.00012,14.20911]
[1780464218954,46.1,66947.12,120.5,0.19917,0.00012,14.20911]
[1780464219023,46.1,66943.72,120.5,0.19877,0.00012,14.19101]
[1780464220745,46.1,66939.62,120.5,0.19828,0.00012,14.16915]
[1780464223514,46.1,66935.19,120.5,0.19775,0.00012,14.14551]
[1780464223590,46.1,66935.19,120.5,0.19775,0.00012,14.14551]
[1780464224085,46.1,66935.19,120.5,0.19775,0.00012,14.14551]
[1780464225526,46.1,66938.71,120.5,0.19817,0.00012,14.1644]
[1780464225602,46.1,66938.71,120.5,0.19817,0.00012,14.1644]
[1780464225777,46.1,66938.71,120.5,0.19817,0.00012,14.1644]
[1780464226687,46.1,66936.42,120.5,0.1979,0.00012,14.15228]
[1780464232270,46.1,66934.88,120.5,0.19772,0.00012,14.14418]
[1780464235447,46.1,66935.39,120.5,0.19778,0.00012,14.14694]
[1780464237879,46.1,66936.15,120.5,0.19788,0.00012,14.15102]
[1780464238287,46.1,66937.82,120.5,0.19807,0.00012,14.15994]
[1780464243478,46.1,66941.26,120.5,0.19849,0.00012,14.17857]
[1780464243482,46.1,66941.26,120.5,0.19849,0.00012,14.17857]
[1780464249389,46.1,66938.2,120.5,0.19814,0.00012,14.1628]
[1780464254983,46.1,66939.36,120.5,0.19828,0.00012,14.16931]
[1780464255604,46.1,66938.88,120.5,0.19823,0.00012,14.16683]
[1780464255646,46.1,66938.88,120.5,0.19823,0.00012,14.16683]
[1780464255867,46.1,66938.79,120.5,0.19822,0.00012,14.16642]
[1780464256677,46.1,66948.47,120.5,0.19937,0.00012,14.21813]
[1780464261574,46.11,66950.53,120.5,0.19962,0.00012,14.22932]
[1780464261992,46.11,66950.53,120.5,0.19962,0.00012,14.22932]
[1780464264122,46.11,66951.51,120.5,0.19974,0.00012,14.23466]
[1780464264924,46.11,66956.47,120.5,0.20034,0.00012,14.26106]
[1780464270565,46.11,66964.65,120.5,0.20131,0.00012,14.30453]
[1780464272675,46.11,66963.54,120.5,0.20114,0.00012,14.29451]
[1780464274430,46.11,66964.6,120.5,0.20126,0.00012,14.3001]
[1780464274885,46.11,66964.6,120.5,0.20126,0.00012,14.3001]
[1780464274932,46.11,66959.06,120.5,0.2006,0.00012,14.27066]
[1780464276212,46.11,66952.44,120.5,0.19981,0.00012,14.23534]
[1780464282812,46.11,66943.06,120.5,0.19869,0.00012,14.18544]
[1780464285065,46.11,66944.76,120.5,0.1989,0.00012,14.19458]
[1780464286253,46.11,66950.14,120.5,0.19954,0.00012,14.22333]
[1780464286309,46.11,66950.14,120.5,0.19954,0.00012,14.22333]
[1780464286836,46.11,66950.14,120.5,0.19954,0.00012,14.22333]
[1780464287290,46.11,66954.05,120.5,0.20001,0.00012,14.24415]
[1780464287727,46.11,66954.5,120.5,0.20006,0.00012,14.24655]
[1780464288691,46.11,66954.5,120.5,0.20006,0.00012,14.24655]
[1780464289140,46.11,66954.63,120.5,0.20008,0.00012,14.24731]
[1780464292147,46.11,66951.03,120.5,0.19965,0.00012,14.22812]
[1780464292884,46.11,66950.93,120.5,0.19964,0.00012,14.22756]
[1780464295790,46.11,66952.77,120.5,0.19985,0.00012,14.23735]
[1780464295890,46.11,66953.31,120.5,0.19992,0.00012,14.24022]
[1780464299667,46.11,66952.91,120.5,0.19987,0.00012,14.23811]
[1780464301294,46.11,66955.27,120.5,0.20015,0.00012,14.2507]
[1780464302207,46.11,66946.13,120.5,0.19906,0.00012,14.202]
[1780464307825,46.11,66945.74,120.5,0.19902,0.00012,14.20011]
[1780464312694,46.11,66948.77,120.5,0.19938,0.00012,14.21633]
[1780464312859,46.11,66949.61,120.5,0.19949,0.00012,14.22084]
[1780464313694,46.11,66949.61,120.5,0.19949,0.00012,14.22084]
[1780464314146,46.11,66952.77,120.5,0.19986,0.00012,14.23779]
[1780464317177,46.11,66953.81,120.5,0.19999,0.00012,14.24338]
[1780464317803,46.11,66951.27,120.5,0.19969,0.00012,14.22992]
[1780464318177,46.11,66946.26,120.5,0.19909,0.00012,14.20331]
[1780464321145,46.11,66943.46,120.5,0.19876,0.00012,14.18844]
[1780464321575,46.11,66941.48,120.5,0.19853,0.00012,14.17795]
[1780464321996,46.11,66941.48,120.5,0.19853,0.00012,14.17795]
[1780464322097,46.11,66942.81,120.5,0.19869,0.00012,14.1851]
[1780464323664,46.11,66943.71,120.5,0.1988,0.00012,14.18996]
[1780464324138,46.11,66943.71,120.5,0.1988,0.00012,14.18996]
[1780464329063,46.11,66944.05,120.5,0.19884,0.00012,14.19202]
[1780464331446,46.11,66936.1,120.5,0.1979,0.00012,14.1498]
[1780464331837,46.11,66936.1,120.5,0.1979,0.00012,14.1498]
[1780464332453,46.11,66935.63,120.5,0.19781,0.00012,14.14331]
[1780464332466,46.11,66935.63,120.5,0.19781,0.00012,14.14331]
[1780464332512,46.11,66935.63,120.5,0.19781,0.00012,14.14331]
[1780464332528,46.11,66935.63,120.5,0.19781,0.00012,14.14331]
[1780464332760,46.11,66935.63,120.5,0.19781,0.00012,14.14331]
[1780464333001,46.11,66926.86,120.5,0.19677,0.00012,14.0966]
[1780464335666,46.11,66922.51,120.5,0.19626,0.00012,14.07344]
[1780464338537,46.11,66917.81,120.5,0.19571,0.00012,14.0486]
[1780464341508,46.12,66916.55,120.5,0.19557,0.00012,14.04225]
[1780464346570,46.12,66919.78,120.5,0.19597,0.00012,14.06015]
[1780464347085,46.12,66919.78,120.5,0.19597,0.00012,14.06015]
[1780464352683,46.12,66918.95,120.5,0.19589,0.00012,14.05642]
[1780464358179,46.13,66921.93,120.5,0.19625,0.00012,14.0731]
[1780464359310,46.13,66921.86,120.5,0.19625,0.00012,14.07282]
[1780464360486,46.13,66920.06,120.5,0.19604,0.00012,14.06321]
[1780464360498,46.13,66920.06,120.5,0.19604,0.00012,14.06321]
[1780464360524,46.13,66920.06,120.5,0.19604,0.00012,14.06321]
[1780464360611,46.13,66920.06,120.5,0.19604,0.00012,14.06321]
[1780464360624,46.13,66920.06,120.5,0.19604,0.00012,14.06321]
[1780464361200,46.13,66925.95,120.5,0.19674,0.00012,14.09497]
[1780464362245,46.13,66925.95,120.5,0.19674,0.00012,14.09497]
[1780464362446,46.13,66931.26,120.5,0.19737,0.00012,14.12348]
[1780464363386,46.13,66931.64,120.5,0.19742,0.00012,14.12565]
[1780464363769,46.13,66931.64,120.5,0.19742,0.00012,14.12565]
[1780464363840,46.13,66931.64,120.5,0.19742,0.00012,14.12565]
[1780464364221,46.13,66941.55,120.5,0.1986,0.00012,14.17862]
[1780464364495,46.13,66941.55,120.5,0.1986,0.00012,14.17862]
[1780464365276,46.13,66941.55,120.5,0.1986,0.00012,14.17862]
[1780464366235,46.13,66943.48,120.5,0.19883,0.00012,14.18915]
[1780464366450,46.13,66943.48,120.5,0.19883,0.00012,14.18915]
[1780464367241,46.13,66944.4,120.5,0.19894,0.00012,14.19411]
[1780464372283,46.13,66943.1,120.5,0.19879,0.00012,14.18743]
[1780464374923,46.13,66947.66,120.5,0.19934,0.00012,14.21186]
[1780464375024,46.13,66947.82,120.5,0.19936,0.00012,14.21271]
[1780464376035,46.13,66947.82,120.5,0.19936,0.00012,14.21271]
[1780464377046,46.13,66947.88,120.5,0.19937,0.00012,14.21318]
[1780464377049,46.13,66947.88,120.5,0.19937,0.00012,14.21318]
[1780464381813,46.14,66948.54,120.5,0.19946,0.00012,14.21723]
[1780464381902,46.14,66945.71,120.5,0.19913,0.00012,14.20237]
[1780464382553,46.14,66945.71,120.5,0.19913,0.00012,14.20237]
[1780464382573,46.14,66943.86,120.5,0.19891,0.00012,14.19255]
[1780464385296,46.14,66943.97,120.5,0.19893,0.00012,14.19329]
[1780464387504,46.14,66943.73,120.5,0.19891,0.00012,14.19249]
[1780464387521,46.14,66943.73,120.5,0.19891,0.00012,14.19249]
[1780464389325,46.14,66941.8,120.5,0.19869,0.00012,14.18254]
[1780464389534,46.14,66939.82,120.5,0.19846,0.00012,14.17216]
[1780464391620,46.14,66935.73,120.5,0.19797,0.00012,14.15043]
[1780464392055,46.14,66935.73,120.5,0.19797,0.00012,14.15043]
[1780464392463,46.14,66934.67,120.5,0.19781,0.00012,14.14077]
[1780464394081,46.14,66933.08,120.5,0.19762,0.00012,14.13251]
[1780464394110,46.14,66932.11,120.5,0.19751,0.00012,14.12745]
[1780464395600,46.14,66931.76,120.5,0.19747,0.00012,14.12571]
[1780464395649,46.14,66931.76,120.5,0.19747,0.00012,14.12571]
[1780464395833,46.14,66931.76,120.5,0.19747,0.00012,14.12571]
[1780464395982,46.14,66931.88,120.5,0.19749,0.00012,14.12659]
[1780464396908,46.15,66923.27,120.5,0.19648,0.00012,14.08075]
[1780464397466,46.15,66923.27,120.5,0.19648,0.00012,14.08075]
[1780464397705,46.15,66923.27,120.5,0.19648,0.00012,14.08075]
[1780464399344,46.15,66914.46,120.5,0.19544,0.00012,14.03387]
[1780464402046,46.15,66913.6,120.5,0.19535,0.00012,14.02951]
[1780464402071,46.15,66913.6,120.5,0.19535,0.00012,14.02951]
[1780464402338,46.15,66913.35,120.5,0.19532,0.00012,14.02831]
[1780464403185,46.15,66905.78,120.5,0.19443,0.00012,13.98798]
[1780464403450,46.15,66905.78,120.5,0.19443,0.00012,13.98798]
[1780464409546,46.15,66902.47,120.5,0.19408,0.00012,13.97163]
[1780464411931,46.15,66902.54,120.5,0.19409,0.00012,13.97221]
[1780464411933,46.15,66902.54,120.5,0.19409,0.00012,13.97221]
[1780464417603,46.16,66909.13,120.5,0.19489,0.00012,14.00874]
[1780464418948,46.16,66909.13,120.5,0.19489,0.00012,14.00874]
[1780464419001,46.16,66904.22,120.5,0.19432,0.00012,13.98265]
[1780464420046,46.16,66904.22,120.5,0.19432,0.00012,13.98265]
[1780464420078,46.16,66904.22,120.5,0.19432,0.00012,13.98265]
[1780464420103,46.16,66904.22,120.5,0.19432,0.00012,13.98265]
[1780464420868,46.16,66900.31,120.5,0.19386,0.00012,13.96179]
[1780464420981,46.16,66900.31,120.5,0.19386,0.00012,13.96179]
[1780464421645,46.16,66895.0,120.5,0.19325,0.00012,13.93357]
[1780464421860,46.16,66886.87,120.5,0.1923,0.00012,13.89003]
[1780464423205,46.16,66886.87,120.5,0.1923,0.00012,13.89003]
[1780464428446,46.17,66889.7,120.5,0.19265,0.00012,13.90618]
[1780464429081,46.17,66889.7,120.5,0.19265,0.00012,13.90618]
[1780464430763,46.17,66888.49,120.5,0.19252,0.00012,13.90005]
[1780464432702,46.17,66890.24,120.5,0.19273,0.00012,13.90977]
[1780464432712,46.17,66889.56,120.5,0.19265,0.00012,13.90631]
[1780464434564,46.17,66890.38,120.5,0.19275,0.00012,13.91089]
[1780464434768,46.17,66890.38,120.5,0.19275,0.00012,13.91089]
[1780464434935,46.17,66888.56,120.5,0.19254,0.00012,13.90134]
[1780464440116,46.17,66887.35,120.5,0.19242,0.00012,13.89552]
[1780464441016,46.17,66886.75,120.5,0.19235,0.00012,13.89249]
[1780464442603,46.18,66885.55,120.5,0.19222,0.00012,13.8864]
[1780464442812,46.18,66885.55,120.5,0.19222,0.00012,13.8864]
[1780464442814,46.18,66885.55,120.5,0.19222,0.00012,13.8864]
[1780464442895,46.18,66889.7,120.5,0.19271,0.00012,13.9088]
[1780464443418,46.18,66889.7,120.5,0.19271,0.00012,13.9088]
[1780464443975,46.18,66897.24,120.5,0.19359,0.00012,13.94936]
[1780464445567,46.18,66899.58,120.5,0.19387,0.00012,13.96206]
[1780464447072,46.18,66899.14,120.5,0.19382,0.00012,13.95984]
[1780464447142,46.18,66896.75,120.5,0.19355,0.00012,13.94718]
[1780464447861,46.18,66896.75,120.5,0.19355,0.00012,13.94718]
[1780464452810,46.18,66889.37,120.5,0.19266,0.00012,13.9042]
[1780464453540,46.18,66890.36,120.5,0.19278,0.00012,13.90965]
[1780464453970,46.18,66890.36,120.5,0.19278,0.00012,13.90965]
[1780464453971,46.18,66890.36,120.5,0.19278,0.00012,13.90965]
[1780464454318,46.18,66893.76,120.5,0.19318,0.00012,13.92818]
[1780464454961,46.18,66893.76,120.5,0.19318,0.00012,13.92818]
[1780464455355,46.18,66893.76,120.5,0.19318,0.00012,13.92818]
[1780464455040,46.18,66902.61,120.5,0.19422,0.00012,13.97551]
[1780464459544,46.19,66909.35,120.5,0.19503,0.00012,14.01228]
[1780464460180,46.19,66909.35,120.5,0.19503,0.00012,14.01228]
[1780464460907,46.19,66922.76,120.5,0.19661,0.00012,14.08415]
[1780464462426,46.19,66925.4,120.5,0.19693,0.00012,14.09835]
[1780464463580,46.19,66924.1,120.5,0.19677,0.00012,14.09148]
[1780464464270,46.19,66924.1,120.5,0.19677,0.00012,14.09148]
[1780464466299,46.19,66929.3,120.5,0.19739,0.00012,14.11942]
[1780464466902,46.19,66932.48,120.5,0.19777,0.00012,14.13647]
[1780464468797,46.19,66936.85,120.5,0.19829,0.00012,14.15987]
[1780464468864,46.19,66936.85,120.5,0.19829,0.00012,14.15987]
[1780464468874,46.19,66936.85,120.5,0.19829,0.00012,14.15987]
[1780464469098,46.19,66936.85,120.5,0.19829,0.00012,14.15987]
[1780464469198,46.19,66937.99,120.5,0.19843,0.00012,14.16598]
[1780464469414,46.19,66937.99,120.5,0.19843,0.00012,14.16598]
[1780464469443,46.19,66937.99,120.5,0.19843,0.00012,14.16598]
[1780464470976,46.19,66943.6,120.5,0.1991,0.00012,14.19596]
[1780464471715,46.19,66945.79,120.5,0.19936,0.00012,14.20779]
[1780464472422,46.19,66944.41,120.5,0.1992,0.00012,14.20054]
[1780464473808,46.19,66941.69,120.5,0.19888,0.00012,14.18621]
[1780464473813,46.19,66941.69,120.5,0.19888,0.00012,14.18621]
[1780464473814,46.19,66941.69,120.5,0.19888,0.00012,14.18621]
[1780464473999,46.2,66942.29,120.5,0.19896,0.00012,14.18954]
[1780464475716,46.2,66944.21,120.5,0.19919,0.00012,14.1998]
[1780464476013,46.2,66944.65,120.5,0.19924,0.00012,14.20218]
[1780464477013,46.2,66944.65,120.5,0.19924,0.00012,14.20218]
[1780464477020,46.2,66944.23,120.5,0.19919,0.00012,14.20009]
[1780464477401,46.2,66944.23,120.5,0.19919,0.00012,14.20009]
[1780464478027,46.2,66943.46,120.5,0.1991,0.00012,14.19603]
[1780464478886,46.2,66943.46,120.5,0.1991,0.00012,14.19603]
[1780464478975,46.2,66943.46,120.5,0.1991,0.00012,14.19603]
[1780464479446,46.2,66943.47,120.5,0.19911,0.00012,14.19622]
[1780464480086,46.2,66943.47,120.5,0.19911,0.00012,14.19622]
[1780464480818,46.2,66942.88,120.5,0.19904,0.00012,14.19313]
[1780464480901,46.2,66942.88,120.5,0.19904,0.00012,14.19313]
[1780464484826,46.2,66945.4,120.5,0.19935,0.00012,14.20691]
[1780464485197,46.2,66945.4,120.5,0.19935,0.00012,14.20691]
[1780464485372,46.2,66945.4,120.5,0.19935,0.00012,14.20691]
[1780464485385,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464485481,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464485495,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464485520,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464485929,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464486229,46.2,66952.67,120.5,0.20022,0.00012,14.24574]
[1780464486323,46.2,66961.03,120.5,0.20122,0.00012,14.2903]
[1780464487049,46.2,66961.03,120.5,0.20122,0.00012,14.2903]
[1780464487085,46.2,66961.03,120.5,0.20122,0.00012,14.2903]
[1780464487384,46.2,66961.03,120.5,0.20122,0.00012,14.2903]
[1780464488010,46.2,66962.56,120.5,0.2014,0.00012,14.29842]
[1780464488326,46.2,66936.84,120.5,0.19834,0.00012,14.16189]
[1780464488480,46.2,66936.84,120.5,0.19834,0.00012,14.16189]
[1780464488485,46.2,66936.84,120.5,0.19834,0.00012,14.16189]
[1780464489230,46.2,66936.84,120.5,0.19834,0.00012,14.16189]
[1780464489314,46.2,66930.57,120.5,0.1976,0.00012,14.1285]
[1780464490049,46.2,66930.57,120.5,0.1976,0.00012,14.1285]
[1780464491989,46.2,66930.79,120.5,0.19763,0.00012,14.12986]
[1780464496127,46.2,66929.37,120.5,0.19747,0.00012,14.12275]
[1780464496599,46.2,66932.1,120.5,0.1978,0.00012,14.1374]
[1780464498928,46.21,66932.51,120.5,0.19785,0.00012,14.13981]
[1780464498963,46.21,66932.51,120.5,0.19785,0.00012,14.13981]
[1780464499176,46.21,66933.78,120.5,0.198,0.00012,14.14668]
[1780464499646,46.21,66933.78,120.5,0.198,0.00012,14.14668]
[1780464500183,46.21,66934.11,120.5,0.19805,0.00012,14.14859]
[1780464502006,46.21,66934.02,120.5,0.19804,0.00012,14.14818]
[1780464502023,46.21,66934.02,120.5,0.19804,0.00012,14.14818]
[1780464502321,46.21,66934.02,120.5,0.19804,0.00012,14.14818]
[1780464502357,46.21,66938.34,120.5,0.19855,0.00012,14.17124]
[1780464502553,46.21,66938.34,120.5,0.19855,0.00012,14.17124]
[1780464503558,46.21,66939.18,120.5,0.19865,0.00012,14.17586]
[1780464504259,46.21,66939.18,120.5,0.19865,0.00012,14.17586]
[1780464504531,46.21,66938.94,120.5,0.19863,0.00012,14.17465]
[1780464504638,46.21,66938.94,120.5,0.19863,0.00012,14.17465]
[1780464505218,46.21,66953.82,120.5,0.2004,0.00012,14.25378]
[1780464505497,46.21,66953.82,120.5,0.2004,0.00012,14.25378]
[1780464506006,46.21,66953.82,120.5,0.2004,0.00012,14.25378]
[1780464506035,46.21,66953.82,120.5,0.2004,0.00012,14.25378]
[1780464508293,46.21,66959.25,120.5,0.20105,0.00012,14.28284]
[1780464508425,46.21,66959.25,120.5,0.20105,0.00012,14.28284]
[1780464508441,46.21,66960.5,120.5,0.2012,0.00012,14.28951]
[1780464509988,46.21,66960.55,120.5,0.20121,0.00012,14.28982]
[1780464512279,46.21,66962.53,120.5,0.20141,0.00012,14.29631]
[1780464515267,46.21,66969.89,120.5,0.20229,0.00012,14.33536]
[1780464517993,46.21,66966.7,120.5,0.20191,0.00012,14.3184]
[1780464519020,46.21,66965.88,120.5,0.20181,0.00012,14.31404]
[1780464519434,46.21,66965.88,120.5,0.20181,0.00012,14.31404]
[1780464520027,46.21,66960.14,120.5,0.20112,0.00012,14.2836]
[1780464520029,46.21,66960.14,120.5,0.20112,0.00012,14.2836]
[1780464520327,46.21,66946.56,120.5,0.1995,0.00012,14.21149]
[1780464522291,46.21,66945.06,120.5,0.19932,0.00012,14.20346]
[1780464527377,46.21,66946.05,120.5,0.19944,0.00012,14.20897]
[1780464532412,46.21,66946.72,120.5,0.19953,0.00012,14.21268]
[1780464537447,46.21,66946.92,120.5,0.19955,0.00012,14.21389]
[1780464542669,46.21,66950.75,120.5,0.20001,0.00012,14.23435]
[1780464549422,46.21,66961.24,120.5,0.20126,0.00012,14.28994]
[1780464549515,46.21,66961.42,120.5,0.20128,0.00012,14.29084]
[1780464549523,46.21,66961.42,120.5,0.20128,0.00012,14.29084]
[1780464549531,46.21,66961.42,120.5,0.20128,0.00012,14.29084]
[1780464549684,46.21,66961.42,120.5,0.20128,0.00012,14.29084]
[1780464550084,46.21,66961.42,120.5,0.20128,0.00012,14.29084]
[1780464550627,46.21,66961.61,120.5,0.20131,0.00012,14.29178]
[1780464551147,46.21,66961.61,120.5,0.20131,0.00012,14.29178]
[1780464556147,46.21,66964.1,120.5,0.2016,0.00012,14.30505]
[1780464557525,46.21,66961.02,120.5,0.20124,0.00012,14.28874]
[1780464557627,46.21,66961.02,120.5,0.20124,0.00012,14.28875]
[1780464559979,46.21,66960.18,120.5,0.20113,0.00012,14.28422]
[1780464560081,46.21,66960.44,120.5,0.20116,0.00012,14.28552]
[1780464561899,46.21,66960.97,120.5,0.20123,0.00012,14.28837]
[1780464561907,46.21,66960.97,120.5,0.20123,0.00012,14.28837]
[1780464567348,46.21,66964.52,120.5,0.20166,0.00012,14.3073]
[1780464568676,46.21,66973.1,120.5,0.20269,0.00012,14.35279]
[1780464572106,46.21,66976.47,120.5,0.20305,0.00012,14.36652]
[1780464572365,46.21,66976.47,120.5,0.20305,0.00012,14.36652]
[1780464572391,46.21,66976.47,120.5,0.20305,0.00012,14.36652]
[1780464573080,46.21,66977.65,120.5,0.20319,0.00012,14.37271]
[1780464573993,46.21,66981.6,120.5,0.20366,0.00012,14.39355]
[1780464574782,46.21,66983.63,120.5,0.20391,0.00012,14.40422]
[1780464574794,46.21,66983.63,120.5,0.20391,0.00012,14.40422]
[1780464576623,46.21,66982.26,120.5,0.20374,0.00012,14.39678]
[1780464577741,46.21,66981.39,120.5,0.20363,0.00012,14.39206]
[1780464578436,46.21,66981.39,120.5,0.20363,0.00012,14.39206]
[1780464578702,46.21,66982.84,120.5,0.2038,0.00012,14.39955]
[1780464579397,46.21,66982.84,120.5,0.2038,0.00012,14.39955]
[1780464580205,46.21,66983.21,120.5,0.20384,0.00012,14.4014]
[1780464582504,46.21,66980.55,120.5,0.20352,0.00012,14.38723]
[1780464585730,46.21,66974.55,120.5,0.20279,0.00012,14.35519]
[1780464586743,46.21,66977.73,120.5,0.20317,0.00012,14.37198]
[1780464591820,46.19,66983.33,120.5,0.20377,0.00012,14.39842]
[1780464592171,46.19,66983.19,120.5,0.20373,0.00012,14.39677]
[1780464594661,46.18,66987.74,120.5,0.20426,0.00012,14.42007]
[1780464595546,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464595745,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464595807,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464595872,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464596106,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464596129,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464596179,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464596233,46.18,66990.79,120.5,0.20461,0.00012,14.43527]
[1780464596367,46.18,66994.43,120.5,0.20503,0.00012,14.45377]
[1780464598194,46.18,66998.81,120.5,0.20556,0.00012,14.4769]
[1780464598360,46.18,66998.81,120.5,0.20556,0.00012,14.4769]
[1780464598439,46.18,66998.81,120.5,0.20556,0.00012,14.4769]
[1780464598502,46.18,66998.81,120.5,0.20556,0.00012,14.4769]
[1780464598525,46.17,67000.54,120.5,0.20576,0.00012,14.48542]
[1780464600205,46.17,67004.55,120.5,0.20624,0.00012,14.50658]
[1780464600708,46.18,67005.16,120.5,0.20632,0.00012,14.51011]
[1780464600716,46.18,67005.16,120.5,0.20632,0.00012,14.51011]
[1780464600730,46.18,67005.16,120.5,0.20632,0.00012,14.51011]
[1780464600770,46.18,67005.16,120.5,0.20632,0.00012,14.51011]
[1780464601396,46.18,67005.16,120.5,0.20632,0.00012,14.51011]
[1780464601504,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464601595,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602061,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602181,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602188,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602340,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602394,46.18,66994.41,120.5,0.20504,0.00012,14.45422]
[1780464602489,46.18,66974.74,120.5,0.20267,0.00012,14.35017]
[1780464602591,46.18,66974.74,120.5,0.20267,0.00012,14.35017]
[1780464602728,46.18,66974.74,120.5,0.20267,0.00012,14.35017]
[1780464602882,46.18,66974.74,120.5,0.20267,0.00012,14.35017]
[1780464603581,46.18,66968.19,120.5,0.20188,0.00012,14.31539]
[1780464603671,46.18,66968.19,120.5,0.20188,0.00012,14.31539]
[1780464609149,46.18,66970.79,120.5,0.20221,0.00012,14.32967]
[1780464610772,46.18,66969.34,120.5,0.20204,0.00012,14.32216]
[1780464611677,46.18,66971.23,120.5,0.20227,0.00012,14.33227]
[1780464613202,46.18,66971.05,120.5,0.20225,0.00012,14.33141]
[1780464616100,46.18,66976.46,120.5,0.2029,0.00012,14.36034]
[1780464619092,46.19,66973.0,120.5,0.20249,0.00012,14.34221]
[1780464619720,46.19,66969.93,120.5,0.20212,0.00012,14.32601]
[1780464619838,46.19,66969.93,120.5,0.20212,0.00012,14.32601]
[1780464619853,46.19,66969.93,120.5,0.20212,0.00012,14.32601]
[1780464619970,46.19,66969.93,120.5,0.20212,0.00012,14.32601]
[1780464620565,46.19,66959.57,120.5,0.20089,0.00012,14.27112]
[1780464620797,46.19,66959.57,120.5,0.20089,0.00012,14.27112]
[1780464620884,46.19,66959.57,120.5,0.20089,0.00012,14.27112]
[1780464621425,46.19,66959.57,120.5,0.20089,0.00012,14.27112]
[1780464621498,46.19,66959.57,120.5,0.20089,0.00012,14.27112]
[1780464621427,46.19,66953.2,120.5,0.20013,0.00012,14.23738]
[1780464621880,46.19,66953.2,120.5,0.20013,0.00012,14.23738]
[1780464622262,46.19,66942.29,120.5,0.19883,0.00012,14.17953]
[1780464624509,46.19,66940.42,120.5,0.19861,0.00012,14.16961]
[1780464624535,46.19,66940.42,120.5,0.19861,0.00012,14.16961]
[1780464624598,46.19,66940.41,120.5,0.19861,0.00012,14.16964]
[1780464624602,46.19,66940.41,120.5,0.19861,0.00012,14.16964]
[1780464624889,46.19,66940.41,120.5,0.19861,0.00012,14.16964]
[1780464625172,46.19,66940.41,120.5,0.19861,0.00012,14.16964]
[1780464625234,46.19,66940.41,120.5,0.19861,0.00012,14.16964]
[1780464625315,46.19,66932.84,120.5,0.19772,0.00012,14.12944]
[1780464626056,46.19,66932.84,120.5,0.19772,0.00012,14.12944]
[1780464626087,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464626640,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464626749,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464626794,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464626957,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464627144,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464627165,46.19,66924.89,120.5,0.19678,0.00012,14.08715]
[1780464627323,46.19,66918.42,120.5,0.19602,0.00012,14.05275]
[1780464630807,46.19,66913.63,120.5,0.19546,0.00012,14.02751]
[1780464630810,46.19,66913.63,120.5,0.19546,0.00012,14.02751]
[1780464631265,46.19,66913.63,120.5,0.19546,0.00012,14.02751]
[1780464631764,46.19,66913.16,120.5,0.19537,0.00012,14.02105]
[1780464632145,46.19,66913.16,120.5,0.19537,0.00012,14.02105]
[1780464633103,46.19,66913.31,120.5,0.19539,0.00012,14.02198]
[1780464633119,46.19,66913.31,120.5,0.19539,0.00012,14.02198]
[1780464633255,46.19,66913.31,120.5,0.19539,0.00012,14.02198]
[1780464633259,46.19,66913.31,120.5,0.19539,0.00012,14.02198]
[1780464633311,46.19,66908.24,120.5,0.19479,0.00012,13.99505]
[1780464634807,46.19,66905.72,120.5,0.1945,0.00012,13.98161]
[1780464635359,46.19,66905.72,120.5,0.1945,0.00012,13.98161]
[1780464635571,46.19,66905.72,120.5,0.1945,0.00012,13.98161]
[1780464635573,46.19,66906.02,120.5,0.19454,0.00012,13.98322]
[1780464636489,46.19,66906.02,120.5,0.19454,0.00012,13.98322]
[1780464637885,46.19,66902.53,120.5,0.19412,0.00012,13.96453]
[1780464638244,46.19,66902.53,120.5,0.19412,0.00012,13.96453]
[1780464638361,46.19,66902.53,120.5,0.19412,0.00012,13.96453]
[1780464638920,46.19,66901.64,120.5,0.19402,0.00012,13.95974]
[1780464640778,46.19,66900.14,120.5,0.19384,0.00012,13.95169]
[1780464641139,46.19,66900.14,120.5,0.19384,0.00012,13.95169]
[1780464642000,46.19,66899.53,120.5,0.19377,0.00012,13.94842]
[1780464642007,46.19,66899.53,120.5,0.19377,0.00012,13.94842]
[1780464644022,46.19,66899.31,120.5,0.19375,0.00012,13.94724]
[1780464644030,46.19,66899.31,120.5,0.19375,0.00012,13.94724]
[1780464645636,46.19,66897.04,120.5,0.19348,0.00012,13.9351]
[1780464646608,46.19,66894.92,120.5,0.19323,0.00012,13.92378]
[1780464646651,46.19,66894.92,120.5,0.19323,0.00012,13.92378]
[1780464647017,46.19,66894.92,120.5,0.19323,0.00012,13.92378]
[1780464647213,46.19,66894.92,120.5,0.19323,0.00012,13.92378]
[1780464647453,46.19,66894.92,120.5,0.19323,0.00012,13.92378]
[1780464647526,46.19,66878.67,120.5,0.19134,0.00012,13.83681]
[1780464647681,46.19,66878.67,120.5,0.19134,0.00012,13.83681]
[1780464647690,46.19,66878.67,120.5,0.19134,0.00012,13.83681]
[1780464648248,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464648807,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464648817,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464649008,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464649105,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464649186,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464649237,46.19,66870.62,120.5,0.19041,0.00012,13.79369]
[1780464649256,46.19,66868.39,120.5,0.19015,0.00012,13.78187]
[1780464649663,46.19,66868.39,120.5,0.19015,0.00012,13.78187]
[1780464650405,46.19,66868.39,120.5,0.19015,0.00012,13.78187]
[1780464650580,46.19,66853.32,120.5,0.18841,0.00012,13.70107]
[1780464650842,46.19,66853.32,120.5,0.18841,0.00012,13.70107]
[1780464652143,46.19,66849.06,120.5,0.18793,0.00011,13.67842]
[1780464657482,46.2,66853.5,120.5,0.18845,0.00012,13.70303]
[1780464657986,46.2,66852.67,120.5,0.18836,0.00012,13.69874]
[1780464658045,46.2,66852.67,120.5,0.18836,0.00012,13.69874]
[1780464658184,46.2,66852.67,120.5,0.18836,0.00012,13.69874]
[1780464658277,46.2,66852.67,120.5,0.18836,0.00012,13.69874]
[1780464658295,46.2,66852.67,120.5,0.18836,0.00012,13.69874]
[1780464658427,46.2,66839.81,120.5,0.18689,0.00011,13.62981]
[1780464658914,46.2,66839.81,120.5,0.18689,0.00011,13.62981]
[1780464659638,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464659662,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464659708,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464659789,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464660109,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464660452,46.2,66837.16,120.5,0.18659,0.00011,13.61573]
[1780464660519,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464660622,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464660894,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464661365,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464661372,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464661483,46.2,66827.02,120.5,0.18544,0.00011,13.56155]
[1780464661626,46.2,66831.23,120.5,0.18593,0.00011,13.58456]
[1780464662163,46.2,66831.23,120.5,0.18593,0.00011,13.58456]
[1780464662574,46.2,66831.23,120.5,0.18593,0.00011,13.58456]
[1780464662640,46.2,66821.6,120.5,0.18484,0.00011,13.53319]
[1780464662961,46.2,66821.6,120.5,0.18484,0.00011,13.53319]
[1780464662980,46.2,66821.6,120.5,0.18484,0.00011,13.53319]
[1780464663675,46.21,66816.73,120.5,0.18429,0.00011,13.50739]
[1780464664611,46.21,66818.83,120.5,0.18454,0.00011,13.51918]
[1780464664921,46.21,66818.83,120.5,0.18454,0.00011,13.51918]
[1780464664943,46.21,66818.83,120.5,0.18454,0.00011,13.51918]
[1780464665486,46.21,66818.83,120.5,0.18454,0.00011,13.51918]
[1780464665549,46.21,66831.17,120.5,0.18596,0.00011,13.58609]
[1780464666099,46.21,66831.17,120.5,0.18596,0.00011,13.58609]
[1780464666998,46.21,66832.14,120.5,0.18608,0.00011,13.5918]
[1780464667203,46.21,66832.14,120.5,0.18608,0.00011,13.5918]
[1780464667332,46.21,66832.14,120.5,0.18608,0.00011,13.5918]
[1780464667343,46.21,66832.14,120.5,0.18608,0.00011,13.5918]
[1780464667456,46.21,66832.14,120.5,0.18608,0.00011,13.5918]
[1780464668883,46.21,66820.25,120.5,0.18475,0.00011,13.52865]
[1780464669485,46.22,66821.6,120.5,0.18491,0.00011,13.53636]
[1780464672804,46.22,66815.21,120.5,0.18421,0.00011,13.50342]
[1780464672907,46.22,66815.21,120.5,0.18421,0.00011,13.50342]
[1780464673309,46.22,66815.21,120.5,0.18421,0.00011,13.50342]
[1780464673518,46.22,66815.21,120.5,0.18421,0.00011,13.50342]
[1780464673533,46.22,66814.88,120.5,0.18419,0.00011,13.50214]
[1780464674021,46.22,66814.88,120.5,0.18419,0.00011,13.50214]
[1780464676260,46.23,66815.76,120.5,0.18431,0.00011,13.50793]
[1780464676307,46.23,66815.76,120.5,0.18431,0.00011,13.50793]
[1780464676399,46.23,66815.76,120.5,0.18431,0.00011,13.50793]
[1780464676496,46.23,66815.76,120.5,0.18431,0.00011,13.50793]
[1780464676601,46.23,66815.76,120.5,0.18431,0.00011,13.50793]
[1780464676600,46.23,66814.75,120.5,0.18421,0.00011,13.50301]
[1780464676727,46.23,66814.75,120.5,0.18421,0.00011,13.50301]
[1780464676845,46.23,66814.75,120.5,0.18421,0.00011,13.50301]
[1780464677513,46.23,66814.75,120.5,0.18421,0.00011,13.50301]
[1780464677558,46.23,66814.75,120.5,0.18421,0.00011,13.50301]
[1780464678568,46.23,66808.24,120.5,0.18348,0.00011,13.46839]
[1780464678595,46.23,66808.24,120.5,0.18348,0.00011,13.46839]
[1780464678599,46.23,66805.14,120.5,0.18314,0.00011,13.45211]
[1780464679283,46.23,66805.14,120.5,0.18314,0.00011,13.45211]
[1780464681652,46.24,66801.78,120.5,0.18278,0.00011,13.43498]
[1780464682515,46.24,66801.74,120.5,0.18278,0.00011,13.43527]
[1780464682651,46.24,66801.74,120.5,0.18278,0.00011,13.43527]
[1780464683254,46.24,66795.29,120.5,0.18207,0.00011,13.40104]
[1780464683261,46.24,66795.29,120.5,0.18207,0.00011,13.40104]
[1780464683624,46.24,66795.29,120.5,0.18207,0.00011,13.40104]
[1780464685215,46.25,66793.77,120.5,0.18192,0.00011,13.39393]
[1780464685276,46.25,66793.77,120.5,0.18192,0.00011,13.39393]
[1780464685570,46.25,66793.77,120.5,0.18192,0.00011,13.39393]
[1780464685944,46.25,66790.68,120.5,0.18158,0.00011,13.37785]
[1780464686607,46.25,66790.68,120.5,0.18158,0.00011,13.37785]
[1780464687652,46.25,66791.02,120.5,0.18163,0.00011,13.38026]
[1780464688019,46.25,66792.74,120.5,0.18184,0.00011,13.39012]
[1780464689201,46.26,66789.16,120.5,0.18145,0.00011,13.37142]
[1780464689550,46.26,66779.69,120.5,0.1804,0.00011,13.32091]
[1780464694584,46.27,66773.86,120.5,0.17977,0.00011,13.28852]
[1780464694761,46.27,66773.86,120.5,0.17977,0.00011,13.28852]
[1780464694817,46.27,66773.86,120.5,0.17977,0.00011,13.28852]
[1780464694822,46.27,66773.86,120.5,0.17977,0.00011,13.28852]
[1780464695162,46.27,66773.86,120.5,0.17977,0.00011,13.28852]
[1780464695592,46.27,66771.36,120.5,0.17951,0.00011,13.2757]
[1780464699847,46.29,66770.22,120.5,0.17944,0.00011,13.27253]
[1780464700397,46.29,66770.22,120.5,0.17944,0.00011,13.27253]
[1780464701678,46.29,66767.47,120.5,0.17914,0.00011,13.2577]
[1780464701682,46.29,66767.47,120.5,0.17914,0.00011,13.2577]
[1780464701683,46.29,66767.47,120.5,0.17914,0.00011,13.2577]
[1780464702291,46.29,66763.49,120.5,0.17871,0.00011,13.23684]
[1780464702472,46.29,66763.49,120.5,0.17871,0.00011,13.23684]
[1780464703068,46.29,66757.94,120.5,0.1781,0.00011,13.20753]
[1780464703650,46.29,66748.11,120.5,0.17703,0.00011,13.15514]
[1780464704173,46.29,66748.11,120.5,0.17703,0.00011,13.15514]
[1780464704174,46.29,66748.11,120.5,0.17703,0.00011,13.15514]
[1780464704203,46.29,66748.11,120.5,0.17703,0.00011,13.15514]
[1780464704349,46.29,66748.11,120.5,0.17703,0.00011,13.15514]
[1780464704822,46.3,66746.13,120.5,0.17683,0.00011,13.14578]
[1780464704830,46.3,66746.13,120.5,0.17683,0.00011,13.14578]
[1780464705204,46.3,66746.13,120.5,0.17683,0.00011,13.14578]
[1780464706765,46.3,66739.84,120.5,0.17617,0.00011,13.1133]
[1780464707642,46.3,66739.84,120.5,0.17617,0.00011,13.1133]
[1780464708148,46.3,66739.83,120.5,0.17617,0.00011,13.11325]
[1780464708176,46.3,66739.83,120.5,0.17617,0.00011,13.11325]
[1780464708180,46.3,66739.83,120.5,0.17617,0.00011,13.11325]
[1780464708489,46.3,66739.83,120.5,0.17617,0.00011,13.11325]
[1780464708711,46.31,66723.7,120.5,0.17443,0.00011,13.02771]
[1780464710288,46.31,66724.98,120.5,0.17458,0.00011,13.03528]
[1780464710624,46.31,66724.98,120.5,0.17458,0.00011,13.03528]
[1780464714950,46.32,66721.39,120.5,0.17426,0.00011,13.01919]
[1780464715765,46.33,66712.59,120.5,0.17331,0.00011,12.97235]
[1780464717822,46.33,66710.25,120.5,0.17308,0.00011,12.96089]
[1780464720351,46.34,66706.73,120.5,0.17271,0.00011,12.9428]
[1780464720381,46.34,66706.73,120.5,0.17271,0.00011,12.9428]
[1780464721978,46.34,66708.41,120.5,0.17292,0.00011,12.95278]
[1780464722805,46.34,66708.41,120.5,0.17292,0.00011,12.95278]
[1780464723325,46.34,66708.5,120.5,0.17293,0.00011,12.95372]
[1780464723832,46.34,66706.87,120.5,0.17276,0.00011,12.94492]
[1780464728708,46.35,66703.32,120.5,0.17242,0.00011,12.92807]
[1780464730916,46.35,66703.46,120.5,0.17245,0.00011,12.92979]
[1780464731039,46.35,66703.46,120.5,0.17245,0.00011,12.92979]
[1780464732944,46.36,66697.62,120.5,0.17184,0.00011,12.8994]
[1780464732992,46.36,66697.62,120.5,0.17184,0.00011,12.8994]
[1780464733517,46.36,66696.12,120.5,0.17168,0.00011,12.8913]
[1780464734774,46.36,66696.12,120.5,0.17168,0.00011,12.8913]
[1780464734743,46.36,66684.27,120.5,0.17041,0.00011,12.82816]
[1780464734837,46.36,66684.27,120.5,0.17041,0.00011,12.82816]
[1780464735233,46.36,66684.27,120.5,0.17041,0.00011,12.82816]
[1780464735345,46.36,66684.27,120.5,0.17041,0.00011,12.82816]
[1780464735712,46.36,66684.27,120.5,0.17041,0.00011,12.82816]
[1780464735800,46.36,66683.35,120.5,0.17032,0.00011,12.82349]
[1780464735871,46.36,66683.35,120.5,0.17032,0.00011,12.82349]
[1780464736283,46.36,66683.35,120.5,0.17032,0.00011,12.82349]
[1780464736580,46.36,66683.35,120.5,0.17032,0.00011,12.82349]
[1780464736905,46.36,66679.07,120.5,0.16986,0.00011,12.80038]
[1780464738720,46.36,66675.07,120.5,0.16944,0.00011,12.77915]
[1780464738896,46.37,66671.6,120.5,0.16908,0.00011,12.7611]
[1780464739357,46.37,66671.6,120.5,0.16908,0.00011,12.7611]
[1780464744069,46.37,66673.78,120.5,0.16935,0.00011,12.77463]
[1780464744869,46.37,66670.84,120.5,0.16904,0.00011,12.75912]
[1780464745120,46.37,66670.84,120.5,0.16904,0.00011,12.75912]
[1780464745127,46.37,66670.84,120.5,0.16904,0.00011,12.75912]
[1780464746003,46.38,66673.69,120.5,0.16935,0.00011,12.77487]
[1780464748284,46.38,66676.81,120.5,0.16971,0.00011,12.79256]
[1780464748479,46.38,66677.58,120.5,0.1698,0.00011,12.79714]
[1780464748853,46.38,66677.58,120.5,0.1698,0.00011,12.79714]
[1780464749242,46.38,66677.58,120.5,0.1698,0.00011,12.79714]
[1780464749245,46.38,66677.58,120.5,0.1698,0.00011,12.79714]
[1780464749759,46.38,66687.4,120.5,0.17088,0.00011,12.85121]
[1780464750551,46.38,66695.05,120.5,0.17171,0.00011,12.89248]
[1780464751639,46.38,66695.05,120.5,0.17171,0.00011,12.89248]
[1780464752607,46.39,66702.62,120.5,0.17251,0.00011,12.9301]
[1780464753265,46.39,66704.72,120.5,0.17275,0.00011,12.94185]
[1780464755869,46.39,66705.68,120.5,0.17287,0.00011,12.94776]
[1780464756321,46.39,66705.68,120.5,0.17287,0.00011,12.94776]
[1780464756451,46.39,66702.01,120.5,0.17247,0.00011,12.9283]
[1780464757696,46.39,66702.01,120.5,0.17247,0.00011,12.9283]
[1780464757776,46.4,66688.05,120.5,0.17097,0.00011,12.85334]
[1780464757983,46.4,66688.05,120.5,0.17097,0.00011,12.85334]
[1780464758071,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464758964,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759359,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759371,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759561,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759593,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759716,46.4,66681.76,120.5,0.17029,0.00011,12.8194]
[1780464759792,46.4,66681.36,120.5,0.17026,0.00011,12.81808]
[1780464760355,46.4,66681.36,120.5,0.17026,0.00011,12.81808]
[1780464760729,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464760872,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464761450,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464761502,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464761633,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464761659,46.4,66698.36,120.5,0.17211,0.00011,12.9103]
[1780464761699,46.4,66698.79,120.5,0.17217,0.00011,12.91314]
[1780464762260,46.4,66698.79,120.5,0.17217,0.00011,12.91314]
[1780464762637,46.4,66686.11,120.5,0.1708,0.00011,12.84514]
[1780464762913,46.4,66686.11,120.5,0.1708,0.00011,12.84514]
[1780464764967,46.41,66697.2,120.5,0.17203,0.00011,12.90625]
[1780464766425,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766439,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766443,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766466,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766511,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766593,46.41,66697.68,120.5,0.17208,0.00011,12.90884]
[1780464766767,46.41,66693.05,120.5,0.17159,0.00011,12.88426]
[1780464767718,46.41,66693.05,120.5,0.17159,0.00011,12.88426]
[1780464767856,46.41,66693.05,120.5,0.17159,0.00011,12.88426]
[1780464768051,46.41,66691.34,120.5,0.17142,0.00011,12.87586]
[1780464768794,46.42,66692.56,120.5,0.17156,0.00011,12.88287]
[1780464771854,46.42,66694.7,120.5,0.1718,0.00011,12.89484]
[1780464772619,46.42,66695.0,120.5,0.17185,0.00011,12.89686]
[1780464774684,46.42,66709.53,120.5,0.17345,0.00011,12.97636]
[1780464776033,46.43,66713.93,120.5,0.17394,0.00011,13.0007]
[1780464776376,46.43,66713.93,120.5,0.17394,0.00011,13.0007]
[1780464777214,46.43,66713.73,120.5,0.17392,0.00011,12.99962]
[1780464778380,46.43,66715.92,120.5,0.17417,0.00011,13.01167]
[1780464783016,46.43,66719.98,120.5,0.17464,0.00011,13.03478]
[1780464783028,46.43,66719.98,120.5,0.17464,0.00011,13.03478]
[1780464785733,46.43,66724.65,120.5,0.17516,0.00011,13.06034]
[1780464785888,46.43,66724.65,120.5,0.17516,0.00011,13.06034]
[1780464785980,46.44,66726.29,120.5,0.17535,0.00011,13.0697]
[1780464786586,46.44,66726.29,120.5,0.17535,0.00011,13.0697]
[1780464788098,46.44,66733.11,120.5,0.1761,0.00011,13.10665]
[1780464789863,46.44,66733.1,120.5,0.17611,0.00011,13.107]
[1780464790160,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790625,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790825,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790854,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790879,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790896,46.44,66733.63,120.5,0.17617,0.00011,13.10985]
[1780464790877,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464790995,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464791056,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464791076,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464791412,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464791508,46.44,66739.6,120.5,0.17684,0.00011,13.14268]
[1780464791514,46.44,66747.38,120.5,0.1777,0.00011,13.18452]
[1780464793884,46.44,66749.6,120.5,0.17796,0.00011,13.19715]
[1780464794479,46.45,66750.84,120.5,0.17811,0.00011,13.20444]
[1780464794505,46.45,66750.84,120.5,0.17811,0.00011,13.20444]
[1780464794509,46.45,66750.84,120.5,0.17811,0.00011,13.20444]
[1780464794531,46.45,66750.84,120.5,0.17811,0.00011,13.20444]
[1780464794865,46.45,66750.84,120.5,0.17811,0.00011,13.20444]
[1780464794808,46.45,66756.87,120.5,0.1788,0.00011,13.23745]
[1780464795332,46.45,66756.87,120.5,0.1788,0.00011,13.23745]
[1780464795552,46.45,66756.87,120.5,0.1788,0.00011,13.23745]
[1780464795574,46.45,66756.87,120.5,0.1788,0.00011,13.23745]
[1780464795777,46.45,66756.87,120.5,0.1788,0.00011,13.23745]
[1780464795814,46.45,66764.96,120.5,0.17971,0.00011,13.28151]
[1780464796718,46.45,66772.48,120.5,0.18056,0.00011,13.32243]
[1780464797638,46.45,66772.48,120.5,0.18056,0.00011,13.32243]
[1780464797884,46.45,66772.48,120.5,0.18056,0.00011,13.32243]
[1780464799088,46.46,66776.49,120.5,0.18104,0.00011,13.34545]
[1780464799149,46.46,66776.49,120.5,0.18104,0.00011,13.34545]
[1780464800240,46.46,66770.0,120.5,0.18031,0.00011,13.31062]
[1780464801113,46.46,66772.76,120.5,0.18064,0.00011,13.32632]
[1780464801554,46.46,66772.76,120.5,0.18064,0.00011,13.32632]
[1780464801591,46.46,66772.76,120.5,0.18064,0.00011,13.32632]
[1780464801591,46.46,66772.76,120.5,0.18064,0.00011,13.32632]
[1780464801900,46.46,66772.76,120.5,0.18064,0.00011,13.32632]
[1780464802155,46.46,66779.44,120.5,0.18139,0.00011,13.36216]
[1780464802656,46.46,66785.3,120.5,0.18206,0.00011,13.39412]
[1780464803411,46.46,66785.3,120.5,0.18206,0.00011,13.39412]
[1780464803864,46.46,66785.3,120.5,0.18206,0.00011,13.39412]
[1780464803897,46.47,66787.86,120.5,0.18236,0.00011,13.40874]
[1780464804973,46.47,66788.63,120.5,0.18246,0.00011,13.41325]
[1780464805006,46.47,66788.63,120.5,0.18246,0.00011,13.41325]
[1780464805024,46.47,66788.63,120.5,0.18246,0.00011,13.41325]
[1780464805273,46.47,66788.63,120.5,0.18246,0.00011,13.41325]
[1780464806954,46.47,66778.84,120.5,0.18137,0.00011,13.36116]
[1780464807390,46.47,66778.84,120.5,0.18137,0.00011,13.36116]
[1780464808031,46.47,66779.94,120.5,0.1815,0.00011,13.36749]
[1780464809452,46.48,66780.27,120.5,0.18155,0.00011,13.36974]
[1780464810024,46.48,66780.46,120.5,0.18159,0.00011,13.37168]
[1780464812071,46.48,66781.16,120.5,0.18164,0.00011,13.37179]
[1780464812819,46.48,66781.16,120.5,0.18164,0.00011,13.37179]
[1780464812884,46.48,66791.14,120.5,0.18278,0.00011,13.42614]
[1780464812926,46.48,66791.14,120.5,0.18278,0.00011,13.42614]
[1780464818548,46.49,66785.11,120.5,0.18214,0.00011,13.3958]
[1780464820960,46.5,66785.53,120.5,0.1822,0.00011,13.39878]
[1780464821403,46.5,66785.53,120.5,0.1822,0.00011,13.39878]
[1780464821569,46.5,66777.26,120.5,0.18128,0.00011,13.35476]
[1780464823359,46.5,66774.48,120.5,0.18099,0.00011,13.34054]
[1780464825572,46.5,66774.36,120.5,0.18098,0.00011,13.34029]
[1780464825581,46.5,66774.36,120.5,0.18098,0.00011,13.34029]
[1780464826611,46.5,66784.22,120.5,0.1821,0.00011,13.39392]
[1780464829778,46.51,66785.42,120.5,0.18226,0.00011,13.40126]
[1780464831277,46.51,66787.64,120.5,0.18253,0.00011,13.41397]
[1780464833460,46.51,66783.97,120.5,0.18213,0.00011,13.39511]
[1780464833973,46.52,66781.38,120.5,0.18185,0.00011,13.38152]
[1780464836635,46.52,66781.23,120.5,0.18184,0.00011,13.38102]
[1780464836849,46.52,66781.23,120.5,0.18184,0.00011,13.38102]
[1780464838261,46.52,66787.61,120.5,0.18258,0.00011,13.41623]
[1780464843696,46.53,66790.0,120.5,0.18288,0.00011,13.43068]
[1780464844211,46.53,66791.62,120.5,0.18307,0.00011,13.43967]
[1780464846839,46.53,66794.76,120.5,0.18344,0.00011,13.45709]
[1780464846847,46.53,66794.76,120.5,0.18344,0.00011,13.45709]
[1780464846847,46.53,66794.76,120.5,0.18344,0.00011,13.45709]
[1780464847382,46.53,66794.78,120.5,0.18345,0.00011,13.45774]
[1780464848044,46.53,66796.19,120.5,0.18361,0.00011,13.46529]
[1780464848237,46.53,66796.19,120.5,0.18361,0.00011,13.46529]
[1780464849003,46.53,66792.68,120.5,0.18322,0.00011,13.44683]
[1780464851219,46.54,66797.14,120.5,0.18374,0.00011,13.47135]
[1780464851460,46.54,66797.14,120.5,0.18374,0.00011,13.47135]
[1780464851573,46.54,66797.14,120.5,0.18374,0.00011,13.47135]
[1780464852549,46.54,66797.66,120.5,0.1838,0.00011,13.47447]
[1780464853695,46.54,66798.08,120.5,0.18386,0.00011,13.47732]
[1780464856612,46.54,66798.3,120.5,0.1839,0.00011,13.47909]
[1780464856904,46.54,66798.3,120.5,0.1839,0.00011,13.47909]
[1780464857263,46.55,66804.18,120.5,0.18458,0.00011,13.51111]
[1780464857872,46.55,66804.18,120.5,0.18458,0.00011,13.51111]
[1780464858135,46.55,66806.0,120.5,0.18479,0.00011,13.52109]
[1780464858484,46.55,66806.0,120.5,0.18479,0.00011,13.52109]
[1780464858652,46.55,66806.0,120.5,0.18479,0.00011,13.52109]
[1780464859082,46.55,66803.99,120.5,0.18457,0.00011,13.51058]
[1780464863237,46.55,66809.98,120.5,0.18526,0.00011,13.54348]
[1780464863873,46.55,66810.74,120.5,0.18536,0.00011,13.54775]
[1780464865468,46.55,66810.75,120.5,0.18536,0.00011,13.548]
[1780464868213,46.56,66821.64,120.5,0.18661,0.00011,13.60665]
[1780464872789,46.56,66814.57,120.5,0.18578,0.00011,13.56561]
[1780464873241,46.56,66812.0,120.5,0.1855,0.00011,13.55215]
[1780464873252,46.56,66812.0,120.5,0.1855,0.00011,13.55215]
[1780464873341,46.56,66812.0,120.5,0.1855,0.00011,13.55215]
[1780464873945,46.56,66806.68,120.5,0.1849,0.00011,13.52403]
[1780464874089,46.56,66806.68,120.5,0.1849,0.00011,13.52403]
[1780464877693,46.56,66806.46,120.5,0.18489,0.00011,13.52355]
[1780464877972,46.57,66806.14,120.5,0.18486,0.00011,13.52207]
[1780464879776,46.57,66804.7,120.5,0.1847,0.00011,13.5146]
[1780464880808,46.57,66804.93,120.5,0.18473,0.00011,13.51607]
[1780464881101,46.57,66804.92,120.5,0.18473,0.00011,13.51601]
[1780464883850,46.57,66798.85,120.5,0.18406,0.00011,13.48405]
[1780464886309,46.57,66801.65,120.5,0.18439,0.00011,13.49985]
[1780464886311,46.57,66801.65,120.5,0.18439,0.00011,13.49985]
[1780464886706,46.57,66807.66,120.5,0.18508,0.00011,13.53224]
[1780464887684,46.57,66807.66,120.5,0.18508,0.00011,13.53224]
[1780464888976,46.58,66808.43,120.5,0.18517,0.00011,13.53683]
[1780464889050,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889149,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889330,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889528,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889894,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889908,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889933,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464889969,46.58,66813.59,120.5,0.18576,0.00011,13.56437]
[1780464890063,46.58,66816.66,120.5,0.18611,0.00011,13.58096]
[1780464890988,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891091,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891300,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891571,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891575,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891647,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891798,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891805,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891998,46.58,66835.45,120.5,0.18826,0.00011,13.68166]
[1780464891827,46.58,66842.9,120.5,0.18911,0.00011,13.72134]
[1780464892165,46.58,66842.9,120.5,0.18911,0.00011,13.72134]
[1780464892962,46.58,66851.94,120.5,0.19015,0.00011,13.7692]
[1780464893034,46.58,66851.94,120.5,0.19015,0.00011,13.7692]
[1780464893700,46.58,66851.94,120.5,0.19015,0.00011,13.7692]
[1780464894847,46.58,66852.81,120.5,0.19025,0.00011,13.77382]
[1780464894856,46.58,66852.81,120.5,0.19025,0.00011,13.77382]
[1780464894873,46.58,66852.81,120.5,0.19025,0.00011,13.77382]
[1780464895257,46.58,66853.14,120.5,0.19027,0.00011,13.77516]
[1780464895498,46.58,66853.14,120.5,0.19027,0.00011,13.77516]
[1780464895507,46.58,66853.14,120.5,0.19027,0.00011,13.77516]
[1780464895932,46.58,66853.03,120.5,0.19026,0.00011,13.77453]
[1780464896405,46.58,66853.03,120.5,0.19026,0.00011,13.77453]
[1780464898809,46.58,66858.86,120.5,0.19093,0.00012,13.80545]
[1780464899109,46.58,66858.11,120.5,0.19084,0.00012,13.80146]
[1780464899114,46.58,66858.11,120.5,0.19084,0.00012,13.80146]
[1780464904328,46.57,66854.29,120.5,0.19039,0.00012,13.78053]
[1780464904518,46.57,66854.29,120.5,0.19039,0.00012,13.78053]
[1780464906630,46.57,66852.5,120.5,0.19018,0.00011,13.77079]
[1780464906631,46.57,66852.5,120.5,0.19018,0.00011,13.77079]
[1780464908914,46.57,66848.28,120.5,0.18969,0.00011,13.74817]
[1780464911026,46.57,66850.73,120.5,0.18997,0.00011,13.76115]
[1780464912374,46.57,66857.23,120.5,0.19072,0.00012,13.79557]
[1780464912566,46.57,66857.23,120.5,0.19072,0.00012,13.79557]
[1780464912625,46.57,66857.23,120.5,0.19072,0.00012,13.79557]
[1780464914254,46.57,66847.97,120.5,0.18964,0.00011,13.74582]
[1780464915063,46.57,66847.97,120.5,0.18964,0.00011,13.74582]
[1780464916420,46.57,66852.64,120.5,0.19017,0.00011,13.77053]
[1780464918626,46.57,66857.51,120.5,0.19073,0.00012,13.79616]
[1780464918806,46.57,66857.51,120.5,0.19073,0.00012,13.79616]
[1780464918843,46.57,66857.51,120.5,0.19073,0.00012,13.79616]
[1780464918889,46.57,66857.51,120.5,0.19073,0.00012,13.79616]
[1780464918969,46.56,66863.77,120.5,0.19144,0.00012,13.8291]
[1780464922846,46.56,66866.59,120.5,0.19176,0.00012,13.84396]
[1780464923794,46.56,66867.62,120.5,0.19188,0.00012,13.84928]
[1780464924561,46.56,66868.02,120.5,0.19192,0.00012,13.85134]
[1780464924575,46.56,66868.02,120.5,0.19192,0.00012,13.85134]
[1780464926165,46.56,66869.61,120.5,0.19211,0.00012,13.85971]
[1780464926589,46.56,66869.61,120.5,0.19211,0.00012,13.85971]
[1780464926598,46.56,66869.61,120.5,0.19211,0.00012,13.85971]
[1780464926832,46.56,66869.61,120.5,0.19211,0.00012,13.85971]
[1780464926873,46.56,66869.3,120.5,0.19207,0.00012,13.85799]
[1780464931516,46.56,66864.26,120.5,0.19147,0.00012,13.83055]
[1780464931620,46.56,66864.26,120.5,0.19147,0.00012,13.83055]
[1780464932694,46.56,66864.49,120.5,0.19145,0.00012,13.82752]
[1780464933021,46.56,66855.72,120.5,0.19043,0.00012,13.78048]
[1780464936880,46.56,66850.71,120.5,0.18985,0.00011,13.75344]
[1780464942454,46.55,66854.15,120.5,0.19023,0.00012,13.77122]
[1780464945952,46.55,66853.87,120.5,0.1902,0.00012,13.76955]
[1780464948046,46.55,66852.57,120.5,0.19004,0.00011,13.76245]
[1780464951872,46.55,66854.58,120.5,0.19026,0.00012,13.77274]
[1780464953498,46.55,66855.51,120.5,0.19037,0.00012,13.77751]
[1780464958601,46.55,66860.46,120.5,0.19092,0.00012,13.80313]
[1780464959475,46.55,66860.7,120.5,0.19095,0.00012,13.80425]
[1780464960688,46.55,66860.61,120.5,0.19093,0.00012,13.8036]
[1780464961241,46.54,66860.54,120.5,0.19092,0.00012,13.8031]
[1780464961282,46.54,66860.54,120.5,0.19092,0.00012,13.8031]
[1780464961327,46.54,66860.54,120.5,0.19092,0.00012,13.8031]
[1780464961393,46.54,66860.54,120.5,0.19092,0.00012,13.8031]
[1780464963892,46.54,66865.62,120.5,0.1915,0.00012,13.82992]
[1780464964070,46.54,66865.62,120.5,0.1915,0.00012,13.82992]
[1780464964087,46.54,66865.62,120.5,0.1915,0.00012,13.82992]
[1780464964147,46.54,66865.93,120.5,0.19154,0.00012,13.83151]
[1780464964172,46.54,66865.93,120.5,0.19154,0.00012,13.83151]
[1780464964865,46.54,66856.4,120.5,0.19044,0.00012,13.78074]
[1780464966139,46.54,66852.75,120.5,0.19001,0.00011,13.76092]
[1780464969759,46.54,66852.38,120.5,0.18996,0.00011,13.75868]
[1780464970219,46.54,66852.19,120.5,0.18993,0.00011,13.75739]
[1780464970280,46.54,66852.19,120.5,0.18993,0.00011,13.75739]
[1780464970313,46.54,66852.19,120.5,0.18993,0.00011,13.75739]
[1780464970430,46.54,66852.19,120.5,0.18993,0.00011,13.75739]
[1780464970665,46.54,66852.19,120.5,0.18993,0.00011,13.75739]
[1780464970785,46.54,66831.17,120.5,0.18752,0.00011,13.64536]
[1780464971878,46.54,66831.17,120.5,0.18752,0.00011,13.64536]
[1780464971905,46.54,66831.17,120.5,0.18752,0.00011,13.64536]
[1780464972281,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464972335,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464972346,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464972746,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464972765,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464972945,46.54,66828.16,120.5,0.18718,0.00011,13.62927]
[1780464973111,46.54,66820.45,120.5,0.1863,0.00011,13.58811]
[1780464974102,46.54,66811.28,120.5,0.18527,0.00011,13.53946]
[1780464975775,46.54,66810.14,120.5,0.18514,0.00011,13.53337]
[1780464975981,46.54,66810.14,120.5,0.18514,0.00011,13.53337]
[1780464977188,46.54,66807.82,120.5,0.18489,0.00011,13.52151]
[1780464980154,46.55,66807.37,120.5,0.18486,0.00011,13.51995]
[1780464980396,46.55,66807.37,120.5,0.18486,0.00011,13.51995]
[1780464981473,46.55,66805.07,120.5,0.18461,0.00011,13.50824]
[1780464982237,46.55,66804.58,120.5,0.18456,0.00011,13.50593]
[1780464983146,46.55,66807.5,120.5,0.18489,0.00011,13.52153]
[1780464986945,46.55,66806.84,120.5,0.18484,0.00011,13.51889]
[1780464986969,46.56,66806.53,120.5,0.18481,0.00011,13.51782]
[1780464992754,46.56,66807.22,120.5,0.18488,0.00011,13.51852]
[1780464993187,46.56,66807.75,120.5,0.18494,0.00011,13.52163]
[1780464993778,46.56,66807.75,120.5,0.18494,0.00011,13.52163]
[1780464993862,46.56,66807.75,120.5,0.18494,0.00011,13.52163]
[1780464993946,46.56,66795.76,120.5,0.18359,0.00011,13.45784]
[1780464994966,46.56,66788.11,120.5,0.18274,0.00011,13.41721]
[1780464995179,46.56,66788.11,120.5,0.18274,0.00011,13.41721]
[1780464996142,46.57,66796.72,120.5,0.18372,0.00011,13.46373]
[1780464996978,46.57,66796.72,120.5,0.18372,0.00011,13.46373]
[1780464999570,46.57,66792.65,120.5,0.18328,0.00011,13.44268]
[1780465000134,46.57,66791.72,120.5,0.18318,0.00011,13.43794]
[1780465003188,46.57,66792.6,120.5,0.18329,0.00011,13.44334]
[1780465003766,46.57,66792.6,120.5,0.18329,0.00011,13.44334]
[1780465003887,46.57,66791.2,120.5,0.18313,0.00011,13.43586]
[1780465004426,46.57,66791.2,120.5,0.18313,0.00011,13.43586]
[1780465006606,46.58,66790.98,120.5,0.18312,0.00011,13.43525]
[1780465008095,46.58,66791.33,120.5,0.18317,0.00011,13.43737]
[1780465008867,46.58,66792.44,120.5,0.1833,0.00011,13.44354]
[1780465008922,46.58,66791.44,120.5,0.18319,0.00011,13.43843]
[1780465010455,46.58,66793.71,120.5,0.18346,0.00011,13.45124]
[1780465010936,46.58,66793.25,120.5,0.18341,0.00011,13.44878]
[1780465015904,46.59,66789.27,120.5,0.18299,0.00011,13.42877]
[1780465016556,46.59,66791.55,120.5,0.18325,0.00011,13.44118]
[1780465020477,46.59,66792.93,120.5,0.18344,0.00011,13.45024]
[1780465023706,46.6,66798.39,120.5,0.18408,0.00011,13.48033]
[1780465025077,46.6,66796.07,120.5,0.18382,0.00011,13.46821]
[1780465025548,46.6,66794.8,120.5,0.18368,0.00011,13.46173]
[1780465025869,46.6,66794.8,120.5,0.18368,0.00011,13.46173]
[1780465026983,46.6,66795.85,120.5,0.18381,0.00011,13.46764]
[1780465027295,46.6,66791.74,120.5,0.18335,0.00011,13.44598]
[1780465027351,46.6,66791.74,120.5,0.18335,0.00011,13.44598]
[1780465029360,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465029465,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465029915,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030004,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030020,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030081,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030087,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030091,46.61,66786.35,120.5,0.18276,0.00011,13.41787]
[1780465030110,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030228,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030251,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030293,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030324,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030423,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030628,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465030817,46.61,66756.38,120.5,0.17942,0.00011,13.25754]
[1780465031186,46.61,66739.31,120.5,0.17754,0.00011,13.16677]
[1780465031720,46.61,66739.31,120.5,0.17754,0.00011,13.16677]
[1780465034556,46.61,66734.25,120.5,0.17701,0.00011,13.14094]
[1780465035405,46.61,66733.9,120.5,0.17698,0.00011,13.13951]
[1780465035421,46.61,66733.9,120.5,0.17698,0.00011,13.13951]
[1780465035845,46.61,66733.9,120.5,0.17698,0.00011,13.13951]
[1780465036530,46.62,66732.95,120.5,0.17689,0.00011,13.13486]
[1780465036899,46.62,66732.95,120.5,0.17689,0.00011,13.13486]
[1780465036922,46.62,66732.95,120.5,0.17689,0.00011,13.13486]
[1780465036949,46.62,66732.95,120.5,0.17689,0.00011,13.13486]
[1780465037121,46.62,66742.38,120.5,0.17794,0.00011,13.18584]
[1780465038128,46.62,66750.53,120.5,0.17885,0.00011,13.22987]
[1780465038641,46.62,66750.53,120.5,0.17885,0.00011,13.22987]
[1780465038709,46.62,66750.53,120.5,0.17885,0.00011,13.22987]
[1780465038843,46.62,66750.53,120.5,0.17885,0.00011,13.22987]
[1780465039010,46.62,66750.53,120.5,0.17885,0.00011,13.22987]
[1780465040598,46.62,66760.1,120.5,0.17993,0.00011,13.28204]
[1780465041255,46.63,66760.0,120.5,0.17993,0.00011,13.28196]
[1780465041448,46.63,66760.0,120.5,0.17993,0.00011,13.28196]
[1780465041627,46.63,66760.0,120.5,0.17993,0.00011,13.28196]
[1780465041877,46.63,66760.0,120.5,0.17993,0.00011,13.28196]
[1780465042156,46.63,66768.98,120.5,0.18094,0.00011,13.33044]
[1780465042899,46.63,66768.98,120.5,0.18094,0.00011,13.33044]
[1780465043134,46.63,66768.98,120.5,0.18094,0.00011,13.33044]
[1780465043163,46.63,66776.41,120.5,0.18177,0.00011,13.37055]
[1780465043330,46.63,66776.41,120.5,0.18177,0.00011,13.37055]
[1780465043521,46.63,66776.41,120.5,0.18177,0.00011,13.37055]
[1780465043971,46.63,66776.41,120.5,0.18177,0.00011,13.37055]
[1780465044215,46.63,66776.41,120.5,0.18177,0.00011,13.37055]
[1780465044183,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044307,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044556,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044633,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044661,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044726,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465044952,46.63,66738.93,120.5,0.17761,0.00011,13.16999]
[1780465045178,46.64,66727.0,120.5,0.17638,0.00011,13.10996]
[1780465045361,46.64,66727.0,120.5,0.17638,0.00011,13.10996]
[1780465045551,46.64,66727.0,120.5,0.17638,0.00011,13.10996]
[1780465045979,46.64,66727.0,120.5,0.17638,0.00011,13.10996]
[1780465046185,46.65,66726.5,120.5,0.17634,0.00011,13.10793]
[1780465046324,46.65,66726.5,120.5,0.17634,0.00011,13.10793]
[1780465047068,46.65,66726.5,120.5,0.17634,0.00011,13.10793]
[1780465047322,46.65,66725.68,120.5,0.17626,0.00011,13.10401]
[1780465047793,46.65,66725.68,120.5,0.17626,0.00011,13.10401]
[1780465049080,46.65,66725.76,120.5,0.17628,0.00011,13.10493]
[1780465049206,46.65,66725.02,120.5,0.17621,0.00011,13.10144]
[1780465050929,46.65,66725.14,120.5,0.17623,0.00011,13.10257]
[1780465051379,46.66,66724.39,120.5,0.17612,0.00011,13.09493]
[1780465052106,46.66,66724.39,120.5,0.17612,0.00011,13.09493]
[1780465052230,46.66,66732.71,120.5,0.17705,0.00011,13.13998]
[1780465052321,46.66,66732.71,120.5,0.17705,0.00011,13.13998]
[1780465052340,46.66,66732.71,120.5,0.17705,0.00011,13.13998]
[1780465052690,46.66,66732.71,120.5,0.17705,0.00011,13.13998]
[1780465053031,46.66,66732.71,120.5,0.17705,0.00011,13.13998]
[1780465053371,46.66,66740.17,120.5,0.17788,0.00011,13.18035]
[1780465055028,46.66,66743.24,120.5,0.17822,0.00011,13.19716]
[1780465055353,46.66,66743.59,120.5,0.17827,0.00011,13.19939]
[1780465055904,46.66,66743.59,120.5,0.17827,0.00011,13.19939]
[1780465056742,46.66,66744.78,120.5,0.1784,0.00011,13.20576]
[1780465058364,46.67,66752.17,120.5,0.17924,0.00011,13.24619]
[1780465059638,46.67,66752.83,120.5,0.17932,0.00011,13.25011]
[1780465061329,46.67,66753.6,120.5,0.17942,0.00011,13.25499]
[1780465063042,46.67,66753.62,120.5,0.17943,0.00011,13.25547]
[1780465064161,46.68,66754.3,120.5,0.17952,0.00011,13.25985]
[1780465064314,46.68,66757.45,120.5,0.17988,0.00011,13.27712]
[1780465065421,46.68,66757.45,120.5,0.17988,0.00011,13.27712]
[1780465066457,46.68,66758.32,120.5,0.17999,0.00011,13.2822]
[1780465066574,46.68,66758.32,120.5,0.17999,0.00011,13.2822]
[1780465068307,46.68,66768.44,120.5,0.18114,0.00011,13.33756]
[1780465075401,46.69,66771.66,120.5,0.18155,0.00011,13.35715]
[1780465080035,46.7,66776.63,120.5,0.18213,0.00011,13.38466]
[1780465081680,46.7,66777.76,120.5,0.18227,0.00011,13.39128]
[1780465081848,46.7,66777.76,120.5,0.18227,0.00011,13.39128]
[1780465082743,46.7,66777.92,120.5,0.18229,0.00011,13.39242]
[1780465083869,46.7,66782.28,120.5,0.18279,0.00011,13.41623]
[1780465084259,46.71,66785.38,120.5,0.18315,0.00011,13.43301]
[1780465089500,46.71,66787.26,120.5,0.18338,0.00011,13.44419]
[1780465094540,46.71,66791.6,120.5,0.18389,0.00011,13.46817]
[1780465094699,46.71,66791.6,120.5,0.18389,0.00011,13.46817]
[1780465094992,46.71,66791.6,120.5,0.18389,0.00011,13.46817]
[1780465095320,46.72,66791.59,120.5,0.1839,0.00011,13.46859]
[1780465095504,46.72,66791.59,120.5,0.1839,0.00011,13.46859]
[1780465095644,46.72,66791.59,120.5,0.1839,0.00011,13.46859]
[1780465095959,46.72,66809.65,120.5,0.18593,0.00011,13.56476]
[1780465097456,46.72,66813.2,120.5,0.18634,0.00011,13.58406]
[1780465103399,46.72,66813.48,120.5,0.18639,0.00011,13.5862]
[1780465106883,46.72,66820.46,120.5,0.18719,0.00011,13.62366]
[1780465107167,46.72,66820.46,120.5,0.18719,0.00011,13.62366]
[1780465107365,46.72,66820.46,120.5,0.18719,0.00011,13.62385]
[1780465108674,46.72,66823.79,120.5,0.18757,0.00011,13.64155]
[1780465109650,46.72,66811.31,120.5,0.18616,0.00011,13.57538]
[1780465110755,46.72,66811.31,120.5,0.18616,0.00011,13.57538]
[1780465111014,46.72,66811.31,120.5,0.18616,0.00011,13.57538]
[1780465111665,46.72,66806.23,120.5,0.18555,0.00011,13.54428]
[1780465113521,46.72,66800.26,120.5,0.18488,0.00011,13.51279]
[1780465115042,46.73,66799.16,120.5,0.18476,0.00011,13.5073]
[1780465117267,46.73,66797.59,120.5,0.18459,0.00011,13.49912]
[1780465122310,46.73,66804.2,120.5,0.18535,0.00011,13.53517]
[1780465122562,46.73,66801.59,120.5,0.18506,0.00011,13.52142]
[1780465122816,46.73,66801.59,120.5,0.18506,0.00011,13.52142]
[1780465125060,46.73,66795.22,120.5,0.18435,0.00011,13.4878]
[1780465128588,46.73,66792.88,120.5,0.1841,0.00011,13.47609]
[1780465131866,46.74,66791.13,120.5,0.18392,0.00011,13.46738]
[1780465137386,46.74,66787.96,120.5,0.1836,0.00011,13.45191]
[1780465138310,46.74,66787.96,120.5,0.1836,0.00011,13.45191]
[1780465138792,46.74,66794.15,120.5,0.1843,0.00011,13.48512]
[1780465139303,46.74,66794.15,120.5,0.1843,0.00011,13.48512]
[1780465140161,46.75,66796.5,120.5,0.18457,0.00011,13.49787]
[1780465145910,46.75,66803.46,120.5,0.18538,0.00011,13.53625]
[1780465146786,46.75,66803.46,120.5,0.18538,0.00011,13.53625]
[1780465146966,46.75,66803.46,120.5,0.18538,0.00011,13.53625]
[1780465147033,46.75,66803.46,120.5,0.18538,0.00011,13.53625]
[1780465147501,46.75,66798.66,120.5,0.18484,0.00011,13.51089]
[1780465148136,46.75,66798.66,120.5,0.18484,0.00011,13.51089]
[1780465148769,46.75,66792.98,120.5,0.18421,0.00011,13.48084]
[1780465154549,46.76,66787.95,120.5,0.18368,0.00011,13.45557]
[1780465154638,46.76,66787.95,120.5,0.18368,0.00011,13.45557]
[1780465154973,46.76,66797.8,120.5,0.18479,0.00011,13.50827]
[1780465155556,46.76,66797.8,120.5,0.18479,0.00011,13.50827]
[1780465155907,46.76,66797.8,120.5,0.18479,0.00011,13.50827]
[1780465155980,46.76,66808.81,120.5,0.18604,0.00011,13.56711]
[1780465161401,46.76,66812.35,120.5,0.18646,0.00011,13.58668]
[1780465162164,46.76,66812.35,120.5,0.18646,0.00011,13.58668]
[1780465167124,46.77,66820.86,120.5,0.18744,0.00011,13.63265]
[1780465167469,46.77,66820.23,120.5,0.18737,0.00011,13.62949]
[1780465169695,46.77,66820.83,120.5,0.18744,0.00011,13.63271]
[1780465170261,46.77,66820.83,120.5,0.18744,0.00011,13.63271]
[1780465170322,46.77,66820.83,120.5,0.18744,0.00011,13.63271]
[1780465170519,46.77,66819.46,120.5,0.18729,0.00011,13.62548]
[1780465170741,46.77,66819.46,120.5,0.18729,0.00011,13.62548]
[1780465171263,46.77,66819.46,120.5,0.18729,0.00011,13.62548]
[1780465171352,46.77,66830.5,120.5,0.1885,0.00011,13.68006]
[1780465172084,46.77,66830.5,120.5,0.1885,0.00011,13.68006]
[1780465172245,46.77,66830.5,120.5,0.1885,0.00011,13.68006]
[1780465175833,46.77,66837.71,120.6,0.18931,0.00011,13.7177]
[1780465175866,46.77,66837.71,120.6,0.18931,0.00011,13.7177]
[1780465175973,46.77,66837.71,120.6,0.18931,0.00011,13.7177]
[1780465176350,46.77,66837.71,120.6,0.18931,0.00011,13.7177]
[1780465176125,46.76,66848.86,120.6,0.19058,0.00011,13.77648]
[1780465177146,46.76,66848.86,120.6,0.19058,0.00011,13.77648]
[1780465179190,46.76,66845.44,120.6,0.19018,0.00011,13.75788]
[1780465179847,46.76,66844.72,120.6,0.19008,0.00011,13.75352]
[1780465180495,46.76,66844.42,120.6,0.19005,0.00011,13.75193]
[1780465180513,46.76,66844.42,120.6,0.19005,0.00011,13.75193]
[1780465180992,46.76,66844.42,120.6,0.19005,0.00011,13.75193]
[1780465182756,46.76,66846.15,120.6,0.19024,0.00011,13.76061]
[1780465186198,46.75,66855.87,120.6,0.19133,0.00012,13.81104]
[1780465186588,46.75,66855.87,120.6,0.19133,0.00012,13.81104]
[1780465190010,46.75,66850.82,120.6,0.19073,0.00011,13.78336]
[1780465190639,46.75,66849.41,120.6,0.19055,0.00011,13.7753]
[1780465192618,46.74,66849.84,120.6,0.19059,0.00011,13.77703]
[1780465193036,46.74,66849.84,120.6,0.19059,0.00011,13.77703]
[1780465197575,46.74,66851.43,120.6,0.19074,0.00011,13.78408]
[1780465200746,46.74,66853.3,120.6,0.19094,0.00011,13.79342]
[1780465201978,46.73,66855.63,120.6,0.1912,0.00012,13.8052]
[1780465203356,46.73,66851.01,120.6,0.19066,0.00011,13.78041]
[1780465203852,46.73,66849.49,120.6,0.19048,0.00011,13.77208]
[1780465205790,46.73,66849.6,120.6,0.19048,0.00011,13.77214]
[1780465206500,46.73,66849.52,120.6,0.19046,0.00011,13.77145]
[1780465206579,46.73,66849.52,120.6,0.19046,0.00011,13.77145]
[1780465206583,46.73,66849.52,120.6,0.19046,0.00011,13.77145]
[1780465206913,46.73,66849.52,120.6,0.19046,0.00011,13.77145]
[1780465207624,46.73,66852.39,120.6,0.19079,0.00011,13.7864]
[1780465213390,46.72,66854.78,120.6,0.19103,0.00011,13.7976]
[1780465216571,46.72,66859.62,120.6,0.19156,0.00012,13.82206]
[1780465219113,46.71,66859.92,120.6,0.19159,0.00012,13.82333]
[1780465219592,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465219606,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465219837,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465220165,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465220276,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465220453,46.71,66860.11,120.6,0.19159,0.00012,13.8237]
[1780465220356,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465220626,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465220687,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465220835,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465220878,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465221283,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465221293,46.71,66863.45,120.6,0.19198,0.00012,13.84139]
[1780465221384,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465221519,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465221864,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222094,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222231,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222238,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222271,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222348,46.71,66895.12,120.6,0.19565,0.00012,14.00856]
[1780465222377,46.71,66889.79,120.6,0.19502,0.00012,13.98021]
[1780465222910,46.71,66889.79,120.6,0.19502,0.00012,13.98021]
[1780465223138,46.71,66889.79,120.6,0.19502,0.00012,13.98021]
[1780465223755,46.71,66883.0,120.6,0.19422,0.00012,13.94403]
[1780465223972,46.71,66883.0,120.6,0.19422,0.00012,13.94403]
[1780465224009,46.71,66883.0,120.6,0.19422,0.00012,13.94403]
[1780465224747,46.71,66880.47,120.6,0.19392,0.00012,13.9304]
[1780465225537,46.71,66883.14,120.6,0.19423,0.00012,13.94427]
[1780465227313,46.71,66888.48,120.6,0.19484,0.00012,13.9723]
[1780465230851,46.7,66887.68,120.6,0.19473,0.00012,13.9671]
[1780465231968,46.7,66887.62,120.6,0.19472,0.00012,13.96653]
[1780465231985,46.7,66887.62,120.6,0.19472,0.00012,13.96653]
[1780465233684,46.7,66887.31,120.6,0.19463,0.00012,13.96032]
[1780465233944,46.7,66887.31,120.6,0.19463,0.00012,13.96032]
[1780465235556,46.7,66879.87,120.6,0.19375,0.00012,13.92047]
[1780465235561,46.69,66879.45,120.6,0.1937,0.00012,13.918]
[1780465240582,46.69,66878.76,120.6,0.19359,0.00012,13.91319]
[1780465243486,46.69,66873.46,120.6,0.19297,0.00012,13.88468]
[1780465243488,46.69,66873.46,120.6,0.19297,0.00012,13.88468]
[1780465245628,46.69,66871.77,120.6,0.19276,0.00012,13.87518]
[1780465250683,46.68,66870.64,120.6,0.19259,0.00012,13.8676]
[1780465256577,46.67,66874.55,120.6,0.193,0.00012,13.88635]
[1780465256624,46.67,66874.55,120.6,0.193,0.00012,13.88635]
[1780465261732,46.66,66880.19,120.6,0.19361,0.00012,13.91437]
[1780465262544,46.66,66880.19,120.6,0.19361,0.00012,13.91437]
[1780465264983,46.66,66872.98,120.6,0.19276,0.00012,13.87549]
[1780465265341,46.66,66872.98,120.6,0.19276,0.00012,13.87549]
[1780465265382,46.66,66872.98,120.6,0.19276,0.00012,13.87549]
[1780465265802,46.66,66872.57,120.6,0.1927,0.00012,13.87273]
[1780465265929,46.66,66872.57,120.6,0.1927,0.00012,13.87273]
[1780465266061,46.66,66872.57,120.6,0.1927,0.00012,13.87273]
[1780465266158,46.66,66872.57,120.6,0.1927,0.00012,13.87273]
[1780465266210,46.66,66882.06,120.6,0.1938,0.00012,13.923]
[1780465268716,46.66,66886.77,120.6,0.19434,0.00012,13.94759]
[1780465268720,46.66,66886.77,120.6,0.19434,0.00012,13.94759]
[1780465268896,46.66,66886.77,120.6,0.19434,0.00012,13.94759]
[1780465269146,46.66,66886.77,120.6,0.19434,0.00012,13.94759]
[1780465269848,46.65,66896.88,120.6,0.19551,0.00012,14.00061]
[1780465271628,46.65,66898.28,120.6,0.19567,0.00012,14.00777]
[1780465271697,46.65,66898.28,120.6,0.19567,0.00012,14.00777]
[1780465271874,46.65,66898.28,120.6,0.19567,0.00012,14.00777]
[1780465272334,46.65,66898.28,120.6,0.19567,0.00012,14.00777]
[1780465272346,46.65,66903.1,120.6,0.19622,0.00012,14.03268]
[1780465274300,46.65,66912.14,120.6,0.19727,0.00012,14.08011]
[1780465274523,46.65,66912.14,120.6,0.19727,0.00012,14.08011]
[1780465274537,46.65,66912.14,120.6,0.19727,0.00012,14.08011]
[1780465274956,46.65,66912.14,120.6,0.19727,0.00012,14.08011]
[1780465278121,46.64,66913.34,120.6,0.19739,0.00012,14.0854]
[1780465279101,46.64,66913.34,120.6,0.19738,0.00012,14.08503]
[1780465279141,46.64,66913.34,120.6,0.19738,0.00012,14.08503]
[1780465279397,46.64,66914.19,120.6,0.19746,0.00012,14.08878]
[1780465281494,46.64,66914.05,120.6,0.19744,0.00012,14.08776]
[1780465281506,46.64,66914.05,120.6,0.19744,0.00012,14.08776]
[1780465281517,46.64,66914.05,120.6,0.19744,0.00012,14.08776]
[1780465281928,46.64,66909.8,120.6,0.19693,0.00012,14.06502]
[1780465283243,46.64,66909.8,120.6,0.19693,0.00012,14.06502]
[1780465283247,46.64,66909.8,120.6,0.19693,0.00012,14.06502]
[1780465283345,46.63,66908.39,120.6,0.19675,0.00012,14.05686]
[1780465285956,46.63,66900.26,120.6,0.19578,0.00012,14.0133]
[1780465287394,46.63,66900.26,120.6,0.19578,0.00012,14.0133]
[1780465293339,46.62,66900.81,120.6,0.19577,0.00012,14.01062]
[1780465293714,46.62,66900.3,120.6,0.1957,0.00012,14.00744]
[1780465294510,46.62,66911.48,120.6,0.19701,0.00012,14.0663]
[1780465295019,46.62,66921.12,120.6,0.19814,0.00012,14.11719]
[1780465300054,46.61,66924.86,120.6,0.19854,0.00012,14.13515]
[1780465302305,46.61,66920.54,120.6,0.19802,0.00012,14.11199]
[1780465302315,46.61,66920.54,120.6,0.19802,0.00012,14.11199]
[1780465302329,46.61,66920.54,120.6,0.19802,0.00012,14.11199]
[1780465302378,46.61,66920.54,120.6,0.19802,0.00012,14.11199]
[1780465302389,46.61,66920.54,120.6,0.19802,0.00012,14.11199]
[1780465302419,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302529,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302549,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302642,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302763,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302801,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302840,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302875,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465302958,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465303170,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465303201,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465303346,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465303391,46.61,66923.3,120.6,0.19833,0.00012,14.12582]
[1780465303486,46.61,66935.7,120.6,0.19979,0.00012,14.19101]
[1780465303900,46.61,66935.7,120.6,0.19979,0.00012,14.19101]
[1780465304083,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465304526,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465304528,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465304658,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465304733,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465304857,46.61,66944.99,120.6,0.20089,0.00012,14.23993]
[1780465305714,46.6,66946.43,120.6,0.20105,0.00012,14.24692]
[1780465305718,46.6,66946.43,120.6,0.20105,0.00012,14.24692]
[1780465306348,46.6,66946.43,120.6,0.20105,0.00012,14.24692]
[1780465307912,46.6,66950.6,120.6,0.20154,0.00012,14.26853]
[1780465308149,46.6,66950.6,120.6,0.20154,0.00012,14.26853]
[1780465308295,46.6,66950.6,120.6,0.20154,0.00012,14.26853]
[1780465309652,46.6,66959.51,120.6,0.20258,0.00012,14.31466]
[1780465309983,46.6,66959.51,120.6,0.20258,0.00012,14.31466]
[1780465312341,46.6,66953.09,120.6,0.2018,0.00012,14.28013]
[1780465312965,46.59,66952.81,120.6,0.20175,0.00012,14.2779]
[1780465314281,46.59,66946.81,120.6,0.20102,0.00012,14.24597]
[1780465314296,46.59,66946.81,120.6,0.20102,0.00012,14.24597]
[1780465315482,46.59,66944.33,120.6,0.20072,0.00012,14.23259]
[1780465316127,46.59,66943.93,120.6,0.20067,0.00012,14.23048]
[1780465316987,46.59,66942.01,120.6,0.20044,0.00012,14.22006]
[1780465317302,46.59,66942.01,120.6,0.20044,0.00012,14.22006]
[1780465317734,46.59,66937.59,120.6,0.1999,0.00012,14.19617]
[1780465318787,46.59,66935.26,120.6,0.19962,0.00012,14.18389]
[1780465319021,46.59,66935.26,120.6,0.19962,0.00012,14.18389]
[1780465319044,46.59,66935.26,120.6,0.19962,0.00012,14.18389]
[1780465319193,46.58,66930.75,120.6,0.19909,0.00012,14.15983]
[1780465319833,46.58,66930.75,120.6,0.19909,0.00012,14.15983]
[1780465320526,46.58,66930.75,120.6,0.19909,0.00012,14.15983]
[1780465321683,46.58,66925.63,120.6,0.19847,0.00012,14.13226]
[1780465322530,46.58,66925.63,120.6,0.19847,0.00012,14.13226]
[1780465324858,46.58,66923.82,120.6,0.19824,0.00012,14.12199]
[1780465329980,46.57,66924.63,120.6,0.1983,0.00012,14.12496]
[1780465335433,46.57,66928.8,120.6,0.19876,0.00012,14.14569]
[1780465340376,46.56,66925.16,120.6,0.19831,0.00012,14.12551]
[1780465345503,46.56,66923.43,120.6,0.19808,0.00012,14.1151]
[1780465346130,46.56,66923.43,120.6,0.19808,0.00012,14.1151]
[1780465349926,46.55,66923.5,120.6,0.19807,0.00012,14.1147]
[1780465352332,46.55,66917.72,120.6,0.19734,0.00012,14.07966]
[1780465357591,46.55,66914.68,120.6,0.19696,0.00012,14.06276]
[1780465363425,46.55,66914.28,120.6,0.1969,0.00012,14.0601]
[1780465364354,46.55,66922.68,120.6,0.19789,0.00012,14.10426]
[1780465364888,46.55,66922.68,120.6,0.19789,0.00012,14.10426]
[1780465365375,46.55,66922.68,120.6,0.19789,0.00012,14.10426]
[1780465365477,46.55,66922.68,120.6,0.19789,0.00012,14.10426]
[1780465366041,46.54,66924.3,120.6,0.19807,0.00012,14.11251]
[1780465367956,46.54,66928.95,120.6,0.19861,0.00012,14.13669]
[1780465368056,46.54,66929.34,120.6,0.19866,0.00012,14.13875]
[1780465373300,46.54,66930.94,120.6,0.19883,0.00012,14.14654]
[1780465373310,46.54,66930.94,120.6,0.19883,0.00012,14.14654]
[1780465373372,46.54,66930.94,120.6,0.19883,0.00012,14.14654]
[1780465373553,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465373735,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465373765,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465373832,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465373839,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465374432,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465374468,46.54,66931.42,120.6,0.19888,0.00012,14.14873]
[1780465375182,46.54,66925.04,120.6,0.19812,0.00012,14.11481]
[1780465375280,46.54,66913.51,120.6,0.19676,0.00012,14.05383]
[1780465378931,46.54,66914.42,120.6,0.19686,0.00012,14.05829]
[1780465379255,46.54,66914.42,120.6,0.19686,0.00012,14.05829]
[1780465380433,46.54,66921.35,120.6,0.19767,0.00012,14.09486]
[1780465381977,46.53,66921.43,120.6,0.19768,0.00012,14.09504]
[1780465381991,46.53,66921.43,120.6,0.19768,0.00012,14.09504]
[1780465382439,46.53,66921.43,120.6,0.19768,0.00012,14.09504]
[1780465384678,46.53,66914.7,120.6,0.19688,0.00012,14.05901]
[1780465385340,46.53,66914.12,120.6,0.19681,0.00012,14.05584]
[1780465387894,46.53,66913.86,120.6,0.19677,0.00012,14.0542]
[1780465394035,46.53,66909.17,120.6,0.1962,0.00012,14.02858]
[1780465394688,46.53,66912.0,120.6,0.19653,0.00012,14.04342]
[1780465395126,46.53,66917.39,120.6,0.19716,0.00012,14.07186]
[1780465400892,46.52,66922.05,120.6,0.19769,0.00012,14.09577]
[1780465405926,46.52,66926.05,120.6,0.19815,0.00012,14.11618]
[1780465408862,46.52,66931.7,120.6,0.19881,0.00012,14.14571]
[1780465410260,46.52,66932.67,120.6,0.19892,0.00012,14.15067]
[1780465411969,46.52,66925.29,120.6,0.19799,0.00012,14.10703]
[1780465417004,46.51,66926.17,120.6,0.19808,0.00012,14.11092]
[1780465422044,46.51,66924.88,120.6,0.19791,0.00012,14.1033]
[1780465427080,46.51,66925.73,120.6,0.19799,0.00012,14.10705]
[1780465432114,46.5,66927.93,120.6,0.19823,0.00012,14.11791]
[1780465436646,46.5,66922.9,120.6,0.19763,0.00012,14.09081]
[1780465437476,46.5,66923.33,120.6,0.19767,0.00012,14.09295]
[1780465437499,46.5,66927.74,120.6,0.19819,0.00012,14.11615]
[1780465440816,46.5,66929.14,120.6,0.19835,0.00012,14.12313]
[1780465441629,46.5,66929.14,120.6,0.19835,0.00012,14.12313]
[1780465441916,46.5,66932.45,120.6,0.19873,0.00012,14.14048]
[1780465442128,46.5,66932.45,120.6,0.19873,0.00012,14.14048]
[1780465446148,46.49,66936.59,120.6,0.19922,0.00012,14.16197]
[1780465449535,46.49,66927.43,120.6,0.19812,0.00012,14.11301]
[1780465455281,46.49,66926.33,120.6,0.19798,0.00012,14.10691]
[1780465457056,46.49,66926.34,120.6,0.19798,0.00012,14.10686]
[1780465457141,46.49,66926.34,120.6,0.19798,0.00012,14.10686]
[1780465457152,46.49,66926.34,120.6,0.19798,0.00012,14.10686]
[1780465459314,46.49,66922.77,120.6,0.19756,0.00012,14.08783]
[1780465459336,46.49,66922.77,120.6,0.19756,0.00012,14.08783]
[1780465459610,46.49,66922.77,120.6,0.19756,0.00012,14.08783]
[1780465460317,46.49,66933.18,120.6,0.19878,0.00012,14.14267]
[1780465462605,46.49,66936.82,120.6,0.19921,0.00012,14.16178]
[1780465468373,46.48,66937.85,120.6,0.19931,0.00012,14.16614]
[1780465469818,46.48,66938.21,120.6,0.19934,0.00012,14.16785]
[1780465469862,46.48,66938.21,120.6,0.19934,0.00012,14.16785]
[1780465470387,46.48,66940.24,120.6,0.19958,0.00012,14.17837]
[1780465471404,46.48,66940.24,120.6,0.19958,0.00012,14.17837]
[1780465471896,46.48,66939.56,120.6,0.19946,0.00012,14.17059]
[1780465472481,46.48,66939.56,120.6,0.19946,0.00012,14.17059]
[1780465472483,46.48,66933.57,120.6,0.19875,0.00012,14.13882]
[1780465472815,46.48,66933.57,120.6,0.19875,0.00012,14.13882]
[1780465474701,46.48,66930.56,120.6,0.19839,0.00012,14.12284]
[1780465475013,46.48,66929.96,120.6,0.19831,0.00012,14.11934]
[1780465479838,46.48,66929.42,120.6,0.19823,0.00012,14.11591]
[1780465485497,46.47,66929.76,120.6,0.19825,0.00012,14.11689]
[1780465490532,46.47,66925.12,120.6,0.19769,0.00012,14.09164]
[1780465495566,46.47,66923.59,120.6,0.19749,0.00012,14.08287]
[1780465497476,46.47,66922.88,120.6,0.19741,0.00012,14.07901]
[1780465499887,46.47,66923.58,120.6,0.19748,0.00012,14.08242]
[1780465500529,46.47,66923.58,120.6,0.19748,0.00012,14.08242]
[1780465503380,46.46,66921.64,120.6,0.19725,0.00012,14.07185]
[1780465503849,46.46,66922.39,120.6,0.19733,0.00012,14.07574]
[1780465504009,46.46,66922.39,120.6,0.19733,0.00012,14.07574]
[1780465504707,46.46,66922.39,120.6,0.19733,0.00012,14.07574]
[1780465505180,46.46,66928.66,120.6,0.19807,0.00012,14.10885]
[1780465507984,46.46,66937.3,120.6,0.19908,0.00012,14.15409]
[1780465512289,46.46,66937.03,120.6,0.19903,0.00012,14.15194]
[1780465513333,46.46,66944.18,120.6,0.19988,0.00012,14.18974]
[1780465513803,46.46,66946.33,120.6,0.20013,0.00012,14.20069]
[1780465513952,46.46,66946.33,120.6,0.20013,0.00012,14.20069]
[1780465513980,46.46,66946.33,120.6,0.20013,0.00012,14.20069]
[1780465514130,46.46,66946.33,120.6,0.20013,0.00012,14.20069]
[1780465514700,46.46,66954.34,120.6,0.20108,0.00012,14.24285]
[1780465514826,46.46,66954.34,120.6,0.20108,0.00012,14.24285]
[1780465515567,46.46,66954.34,120.6,0.20108,0.00012,14.24285]
[1780465516172,46.45,66960.66,120.6,0.20183,0.00012,14.276]
[1780465516550,46.45,66960.66,120.6,0.20183,0.00012,14.276]
[1780465516594,46.45,66960.66,120.6,0.20183,0.00012,14.276]
[1780465517044,46.45,66965.74,120.6,0.20243,0.00012,14.30255]
[1780465517613,46.45,66965.74,120.6,0.20243,0.00012,14.30255]
[1780465518143,46.45,66966.83,120.6,0.20256,0.00012,14.30807]
[1780465518355,46.45,66966.83,120.6,0.20256,0.00012,14.30807]
[1780465518358,46.45,66966.83,120.6,0.20256,0.00012,14.30807]
[1780465518566,46.45,66966.83,120.6,0.20256,0.00012,14.30807]
[1780465518609,46.45,66966.83,120.6,0.20256,0.00012,14.30807]
[1780465518733,46.45,66968.82,120.6,0.20279,0.00012,14.31839]
[1780465519089,46.45,66968.82,120.6,0.20279,0.00012,14.31839]
[1780465519124,46.45,66968.82,120.6,0.20279,0.00012,14.31839]
[1780465519714,46.45,66968.82,120.6,0.20279,0.00012,14.31839]
[1780465520817,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521083,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521177,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521233,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521268,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521365,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521591,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521659,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521670,46.45,66970.41,120.6,0.20297,0.00012,14.32641]
[1780465521760,46.45,66989.56,120.6,0.20527,0.00012,14.42696]
[1780465522334,46.45,66989.56,120.6,0.20527,0.00012,14.42696]
[1780465522902,46.45,66990.54,120.6,0.20539,0.00012,14.43201]
[1780465523493,46.45,66990.54,120.6,0.20539,0.00012,14.43201]
[1780465523543,46.45,66990.36,120.6,0.20537,0.00012,14.43107]
[1780465523793,46.45,66990.36,120.6,0.20537,0.00012,14.43107]
[1780465524308,46.45,66990.36,120.6,0.20537,0.00012,14.43107]
[1780465528235,46.45,66989.61,120.6,0.20526,0.00012,14.42643]
[1780465534185,46.44,66984.68,120.6,0.2046,0.00012,14.39531]
[1780465534875,46.44,66984.96,120.6,0.20463,0.00012,14.39662]
[1780465534881,46.44,66984.96,120.6,0.20463,0.00012,14.39662]
[1780465534936,46.44,66984.96,120.6,0.20463,0.00012,14.39662]
[1780465535009,46.44,66984.96,120.6,0.20463,0.00012,14.39662]
[1780465535869,46.44,66983.9,120.6,0.20449,0.00012,14.39073]
[1780465536446,46.44,66983.9,120.6,0.20449,0.00012,14.39073]
[1780465536542,46.44,66976.41,120.6,0.20359,0.00012,14.35132]
[1780465541307,46.44,66982.35,120.6,0.20429,0.00012,14.38205]
[1780465541378,46.44,66982.35,120.6,0.20429,0.00012,14.38205]
[1780465542881,46.43,66976.85,120.6,0.20362,0.00012,14.35282]
[1780465544908,46.43,66979.2,120.6,0.2039,0.00012,14.36492]
[1780465549648,46.43,66976.81,120.6,0.2036,0.00012,14.35188]
[1780465549754,46.43,66977.28,120.6,0.20365,0.00012,14.35414]
[1780465550098,46.43,66963.78,120.6,0.20203,0.00012,14.28299]
[1780465551562,46.43,66963.78,120.6,0.20203,0.00012,14.28299]
[1780465551698,46.43,66963.78,120.6,0.20203,0.00012,14.28299]
[1780465552836,46.43,66959.84,120.6,0.20155,0.00012,14.26181]
[1780465553094,46.43,66959.84,120.6,0.20155,0.00012,14.26181]
[1780465553111,46.43,66959.84,120.6,0.20155,0.00012,14.26181]
[1780465553248,46.43,66959.84,120.6,0.20155,0.00012,14.26181]
[1780465553588,46.43,66959.84,120.6,0.20155,0.00012,14.26181]
[1780465553731,46.42,66954.96,120.6,0.20091,0.00012,14.23335]
[1780465553827,46.42,66954.96,120.6,0.20091,0.00012,14.23335]
[1780465554429,46.42,66954.96,120.6,0.20091,0.00012,14.23335]
[1780465554468,46.42,66944.64,120.6,0.19968,0.00012,14.17879]
[1780465555625,46.42,66944.64,120.6,0.19968,0.00012,14.17879]
[1780465555744,46.42,66944.64,120.6,0.19968,0.00012,14.17879]
[1780465555924,46.41,66941.77,120.6,0.19933,0.00012,14.1632]
[1780465561466,46.41,66938.76,120.6,0.19896,0.00012,14.14669]
[1780465562012,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562028,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562052,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562399,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562479,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562511,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465562695,46.41,66939.73,120.6,0.19907,0.00012,14.15169]
[1780465563437,46.41,66941.39,120.6,0.19926,0.00012,14.16021]
[1780465563462,46.41,66949.7,120.6,0.20025,0.00012,14.20417]
[1780465566096,46.41,66959.12,120.6,0.20136,0.00012,14.25355]
[1780465567199,46.41,66959.12,120.6,0.20136,0.00012,14.25355]
[1780465567235,46.41,66959.12,120.6,0.20136,0.00012,14.25355]
[1780465569297,46.41,66962.65,120.6,0.20178,0.00012,14.27182]
[1780465570153,46.41,66963.03,120.6,0.20182,0.00012,14.27362]
[1780465572507,46.4,66963.35,120.6,0.20184,0.00012,14.27487]
[1780465572508,46.4,66963.35,120.6,0.20184,0.00012,14.27487]
[1780465572877,46.4,66963.64,120.6,0.20187,0.00012,14.27596]
[1780465573240,46.4,66963.64,120.6,0.20187,0.00012,14.27596]
[1780465573853,46.4,66969.24,120.6,0.20254,0.00012,14.30551]
[1780465576297,46.4,66964.02,120.6,0.2019,0.00012,14.27722]
[1780465582342,46.39,66962.65,120.6,0.20171,0.00012,14.26897]
[1780465582613,46.39,66962.65,120.6,0.20171,0.00012,14.26897]
[1780465583090,46.39,66961.3,120.6,0.20154,0.00012,14.26142]
[1780465583478,46.39,66961.3,120.6,0.20154,0.00012,14.26142]
[1780465583587,46.39,66961.3,120.6,0.20154,0.00012,14.26142]
[1780465583661,46.39,66953.1,120.6,0.20056,0.00012,14.21809]
[1780465583942,46.39,66953.1,120.6,0.20056,0.00012,14.21809]
[1780465584690,46.39,66953.1,120.6,0.20056,0.00012,14.21809]
[1780465585398,46.39,66946.56,120.6,0.19977,0.00012,14.18313]
[1780465585444,46.39,66946.56,120.6,0.19977,0.00012,14.18313]
[1780465586363,46.39,66945.14,120.6,0.1996,0.00012,14.17561]
[1780465588418,46.39,66946.56,120.6,0.19977,0.00012,14.18291]
[1780465588706,46.39,66946.56,120.6,0.19977,0.00012,14.18291]
[1780465588728,46.39,66946.56,120.6,0.19977,0.00012,14.18291]
[1780465588988,46.39,66943.16,120.6,0.19936,0.00012,14.16468]
[1780465589059,46.39,66943.16,120.6,0.19936,0.00012,14.16468]
[1780465589261,46.39,66938.94,120.6,0.19886,0.00012,14.14233]
[1780465590033,46.39,66938.94,120.6,0.19886,0.00012,14.14233]
[1780465590927,46.39,66937.42,120.6,0.19867,0.00012,14.13408]
[1780465593833,46.39,66935.07,120.6,0.19834,0.00012,14.11719]
[1780465594777,46.39,66935.43,120.6,0.19838,0.00012,14.11879]
[1780465595255,46.38,66937.68,120.6,0.19864,0.00012,14.13057]
[1780465597681,46.38,66939.96,120.6,0.19891,0.00012,14.14248]
[1780465597752,46.38,66939.96,120.6,0.19891,0.00012,14.14248]
[1780465597757,46.38,66939.96,120.6,0.19891,0.00012,14.14248]
[1780465597812,46.38,66939.96,120.6,0.19891,0.00012,14.14248]
[1780465597770,46.38,66940.26,120.6,0.19894,0.00012,14.1439]
[1780465597875,46.38,66940.26,120.6,0.19894,0.00012,14.1439]
[1780465597967,46.38,66940.26,120.6,0.19894,0.00012,14.1439]
[1780465598272,46.38,66940.26,120.6,0.19894,0.00012,14.1439]
[1780465598506,46.38,66940.26,120.6,0.19894,0.00012,14.1439]
[1780465598673,46.38,66947.6,120.6,0.19981,0.00012,14.1826]
[1780465600342,46.38,66957.95,120.6,0.20104,0.00012,14.23716]
[1780465600867,46.38,66957.95,120.6,0.20104,0.00012,14.23716]
[1780465602583,46.38,66959.38,120.6,0.20121,0.00012,14.24458]
[1780465606075,46.38,66960.25,120.6,0.20129,0.00012,14.24847]
[1780465606233,46.38,66960.25,120.6,0.20129,0.00012,14.24847]
[1780465611414,46.37,66963.18,120.6,0.20162,0.00012,14.26276]
[1780465611960,46.37,66963.18,120.6,0.20162,0.00012,14.26276]
[1780465617172,46.37,66959.85,120.6,0.20119,0.00012,14.24418]
[1780465621211,46.36,66961.36,120.6,0.20136,0.00012,14.25146]
[1780465622787,46.36,66962.26,120.6,0.20146,0.00012,14.25603]
[1780465622879,46.36,66966.7,120.6,0.20198,0.00012,14.27911]
[1780465627216,46.36,66962.15,120.6,0.20142,0.00012,14.25443]
[1780465627253,46.36,66962.15,120.6,0.20142,0.00012,14.25443]
[1780465627529,46.36,66960.84,120.6,0.20126,0.00012,14.2473]
[1780465629474,46.36,66959.98,120.6,0.20116,0.00012,14.24256]
[1780465629625,46.36,66959.98,120.6,0.20116,0.00012,14.24256]
[1780465629705,46.36,66961.79,120.6,0.20137,0.00012,14.25194]
[1780465631285,46.36,66966.18,120.6,0.20189,0.00012,14.27497]
[1780465631556,46.36,66959.73,120.6,0.20111,0.00012,14.2407]
[1780465632176,46.36,66959.73,120.6,0.20111,0.00012,14.2407]
[1780465637088,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637214,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637221,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637226,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637241,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637269,46.35,66957.33,120.6,0.20081,0.00012,14.22712]
[1780465637839,46.35,66948.34,120.6,0.19973,0.00012,14.17921]
[1780465642243,46.35,66943.14,120.6,0.1991,0.00012,14.15141]
[1780465642251,46.35,66943.14,120.6,0.1991,0.00012,14.15141]
[1780465642683,46.35,66950.33,120.6,0.19996,0.00012,14.18943]
[1780465643297,46.35,66950.33,120.6,0.19996,0.00012,14.18943]
[1780465643301,46.35,66950.33,120.6,0.19996,0.00012,14.18943]
[1780465643476,46.35,66950.33,120.6,0.19996,0.00012,14.18943]
[1780465643645,46.35,66959.46,120.6,0.20104,0.00012,14.23768]
[1780465644827,46.35,66959.46,120.6,0.20104,0.00012,14.23768]
[1780465646442,46.35,66969.14,120.6,0.2022,0.00012,14.28857]
[1780465655394,46.34,66968.39,120.6,0.20202,0.00012,14.27865]
[1780465655446,46.34,66968.39,120.6,0.20202,0.00012,14.27865]
[1780465655822,46.34,66968.39,120.6,0.20202,0.00012,14.27865]
[1780465655864,46.34,66968.39,120.6,0.20202,0.00012,14.27865]
[1780465655858,46.34,66974.76,120.6,0.20278,0.00012,14.31193]
[1780465656820,46.34,66974.76,120.6,0.20278,0.00012,14.31193]
[1780465662784,46.33,66979.2,120.6,0.20328,0.00012,14.3342]
[1780465667819,46.33,66978.9,120.6,0.20323,0.00012,14.33178]
[1780465670238,46.33,66982.79,120.6,0.20369,0.00012,14.35195]
[1780465670277,46.33,66982.79,120.6,0.20369,0.00012,14.35195]
[1780465670840,46.33,66984.74,120.6,0.20392,0.00012,14.36214]
[1780465672756,46.33,66985.06,120.6,0.20396,0.00012,14.36373]
[1780465673598,46.32,66982.75,120.6,0.20367,0.00012,14.35144]
[1780465674224,46.32,66976.09,120.6,0.20287,0.00012,14.31619]
[1780465675300,46.32,66975.83,120.6,0.20284,0.00012,14.31477]
[1780465675574,46.32,66975.83,120.6,0.20284,0.00012,14.31477]
[1780465680910,46.32,66980.82,120.6,0.20343,0.00012,14.34086]
[1780465683827,46.32,66984.35,120.6,0.20385,0.00012,14.35933]
[1780465684183,46.32,66985.9,120.6,0.20404,0.00012,14.36741]
[1780465684310,46.32,66985.9,120.6,0.20404,0.00012,14.36741]
[1780465684577,46.32,66985.9,120.6,0.20404,0.00012,14.36741]
[1780465684881,46.32,66985.9,120.6,0.20404,0.00012,14.36741]
[1780465684893,46.32,66985.9,120.6,0.20404,0.00012,14.36741]
[1780465685040,46.32,66986.51,120.6,0.20411,0.00012,14.37052]
[1780465690552,46.32,66985.32,120.6,0.20396,0.00012,14.36381]
[1780465692367,46.32,66985.16,120.6,0.20393,0.00012,14.36277]
[1780465693260,46.32,66984.91,120.6,0.2039,0.00012,14.36135]
[1780465693382,46.32,66984.91,120.6,0.2039,0.00012,14.36135]
[1780465695093,46.32,66980.51,120.6,0.20336,0.00012,14.33793]
[1780465696173,46.32,66980.57,120.6,0.20337,0.00012,14.33816]
[1780465696591,46.32,66980.57,120.6,0.20337,0.00012,14.33816]
[1780465698510,46.32,66976.73,120.6,0.2029,0.00012,14.31774]
[1780465700402,46.32,66978.27,120.6,0.20309,0.00012,14.32576]
[1780465706353,46.31,66977.17,120.6,0.20295,0.00012,14.31965]
[1780465706702,46.31,66977.17,120.6,0.20295,0.00012,14.31965]
[1780465712130,46.31,66975.51,120.6,0.2027,0.00012,14.30646]
[1780465715844,46.31,66976.85,120.6,0.20286,0.00012,14.31346]
[1780465721193,46.31,66977.88,120.6,0.20297,0.00012,14.31856]
[1780465724311,46.31,66978.32,120.6,0.20302,0.00012,14.32078]
[1780465726671,46.31,66979.62,120.6,0.20318,0.00012,14.32754]
[1780465728923,46.31,66978.64,120.6,0.20306,0.00012,14.32224]
[1780465729581,46.31,66978.64,120.6,0.20305,0.00012,14.32213]
[1780465730061,46.31,66976.44,120.6,0.20279,0.00012,14.31051]
[1780465734279,46.31,66976.91,120.6,0.20284,0.00012,14.31282]
[1780465735290,46.31,66978.33,120.6,0.20301,0.00012,14.32029]
[1780465736006,46.31,66978.33,120.6,0.20301,0.00012,14.32029]
[1780465736351,46.31,66978.98,120.6,0.20309,0.00012,14.32368]
[1780465736352,46.31,66978.98,120.6,0.20309,0.00012,14.32368]
[1780465736393,46.31,66978.98,120.6,0.20309,0.00012,14.32368]
[1780465741555,46.31,66981.98,120.6,0.20344,0.00012,14.33922]
[1780465741867,46.31,66981.98,120.6,0.20344,0.00012,14.33922]
[1780465742132,46.31,66982.0,120.6,0.20344,0.00012,14.33918]
[1780465744599,46.31,66973.94,120.6,0.20247,0.00012,14.29653]
[1780465744799,46.31,66973.94,120.6,0.20247,0.00012,14.29653]
[1780465744984,46.31,66972.85,120.6,0.20234,0.00012,14.2907]
[1780465745711,46.31,66963.52,120.6,0.20122,0.00012,14.24135]
[1780465746891,46.31,66953.74,120.6,0.20005,0.00012,14.18952]
[1780465749389,46.31,66962.61,120.6,0.20111,0.00012,14.23664]
[1780465752410,46.31,66969.83,120.6,0.20198,0.00012,14.27491]
[1780465757445,46.31,66974.46,120.6,0.20253,0.00012,14.29929]
[1780465762479,46.3,66975.81,120.6,0.20269,0.00012,14.30618]
[1780465767515,46.3,66969.89,120.6,0.20197,0.00012,14.27459]
[1780465769571,46.3,66969.06,120.6,0.20187,0.00012,14.27014]
[1780465775467,46.3,66974.35,120.6,0.20246,0.00012,14.29385]
[1780465780684,46.3,66975.54,120.6,0.2026,0.00012,14.29992]
[1780465780739,46.3,66975.54,120.6,0.2026,0.00012,14.29992]
[1780465780964,46.3,66975.54,120.6,0.2026,0.00012,14.29992]
[1780465780964,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465781212,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465781376,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465781502,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465781882,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465781910,46.3,66976.4,120.6,0.2027,0.00012,14.30442]
[1780465782001,46.3,66993.64,120.6,0.20478,0.00012,14.39538]
[1780465782067,46.3,66993.64,120.6,0.20478,0.00012,14.39538]
[1780465782082,46.3,66993.64,120.6,0.20478,0.00012,14.39538]
[1780465783675,46.3,66996.56,120.6,0.20513,0.00012,14.41075]
[1780465784696,46.3,66997.5,120.6,0.20524,0.00012,14.41555]
[1780465788594,46.3,66994.51,120.6,0.20487,0.00012,14.39934]
[1780465794706,46.29,66994.72,120.6,0.20487,0.00012,14.39946]
[1780465799741,46.29,66997.42,120.6,0.20518,0.00012,14.41297]
[1780465804178,46.29,67000.61,120.6,0.20555,0.00012,14.42914]
[1780465804456,46.29,67000.61,120.6,0.20555,0.00012,14.42914]
[1780465808619,46.28,66998.4,120.6,0.20527,0.00012,14.41686]
[1780465810201,46.28,67003.2,120.6,0.20585,0.00012,14.44186]
[1780465816859,46.28,67003.48,120.6,0.20585,0.00012,14.44203]
[1780465822013,46.27,67004.39,120.6,0.20594,0.00012,14.44607]
[1780465822746,46.27,67004.76,120.6,0.20598,0.00012,14.44764]
[1780465822765,46.27,67004.76,120.6,0.20598,0.00012,14.44764]
[1780465822904,46.27,67004.76,120.6,0.20598,0.00012,14.44764]
[1780465823059,46.27,67004.76,120.6,0.20598,0.00012,14.44764]
[1780465823059,46.27,67004.76,120.6,0.20598,0.00012,14.44764]
[1780465822969,46.27,67021.81,120.6,0.20805,0.00012,14.53734]
[1780465823141,46.27,67021.81,120.6,0.20805,0.00012,14.53734]
[1780465824078,46.27,67021.81,120.6,0.20805,0.00012,14.53734]
[1780465823976,46.27,67027.18,120.6,0.2087,0.00012,14.56535]
[1780465824128,46.27,67027.18,120.6,0.2087,0.00012,14.56535]
[1780465824268,46.27,67027.18,120.6,0.2087,0.00012,14.56535]
[1780465825258,46.27,67027.38,120.6,0.20873,0.00012,14.5664]
[1780465825453,46.27,67027.38,120.6,0.20873,0.00012,14.5664]
[1780465825938,46.27,67021.94,120.6,0.20806,0.00012,14.53771]
[1780465826262,46.27,67021.94,120.6,0.20806,0.00012,14.53771]
[1780465826307,46.27,67021.94,120.6,0.20806,0.00012,14.53771]
[1780465826945,46.27,67020.01,120.6,0.20782,0.00012,14.52733]
[1780465828207,46.27,67019.68,120.6,0.20778,0.00012,14.5256]
[1780465828967,46.27,67019.68,120.6,0.20778,0.00012,14.5256]
[1780465829389,46.27,67017.65,120.6,0.20753,0.00012,14.51477]
[1780465829395,46.27,67017.65,120.6,0.20753,0.00012,14.51477]
[1780465829744,46.27,67017.65,120.6,0.20753,0.00012,14.51477]
[1780465831835,46.27,67016.01,120.6,0.20733,0.00012,14.50602]
[1780465834629,46.27,67020.02,120.6,0.20777,0.00012,14.5229]
[1780465839762,46.27,67019.77,120.6,0.20773,0.00012,14.52115]
[1780465839787,46.27,67019.77,120.6,0.20773,0.00012,14.52115]
[1780465839884,46.27,67019.77,120.6,0.20773,0.00012,14.52115]
[1780465839934,46.27,67019.77,120.6,0.20773,0.00012,14.52115]
[1780465840049,46.27,67019.77,120.6,0.20773,0.00012,14.52115]
[1780465840044,46.27,67015.38,120.6,0.20719,0.00012,14.49799]
[1780465840429,46.27,67015.38,120.6,0.20719,0.00012,14.49799]
[1780465840673,46.27,67015.38,120.6,0.20719,0.00012,14.49799]
[1780465840858,46.27,67015.38,120.6,0.20719,0.00012,14.49799]
[1780465841192,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841257,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841321,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841505,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841599,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841613,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465841687,46.26,67008.43,120.6,0.20634,0.00012,14.46126]
[1780465842099,46.26,67032.28,120.6,0.20925,0.00012,14.58663]
[1780465842342,46.26,67032.28,120.6,0.20925,0.00012,14.58663]
[1780465842955,46.26,67032.28,120.6,0.20925,0.00012,14.58663]
[1780465843064,46.26,67040.71,120.6,0.21029,0.00012,14.63074]
[1780465845283,46.26,67041.53,120.6,0.21038,0.00012,14.63482]
[1780465846073,46.26,67041.53,120.6,0.21038,0.00012,14.63482]
[1780465847308,46.26,67045.13,120.6,0.21082,0.00012,14.65343]
[1780465847654,46.26,67045.13,120.6,0.21082,0.00012,14.65343]
[1780465847674,46.26,67045.13,120.6,0.21082,0.00012,14.65343]
[1780465848101,46.26,67049.57,120.6,0.21136,0.00012,14.67661]
[1780465848896,46.26,67049.57,120.6,0.21136,0.00012,14.67661]
[1780465848989,46.26,67049.57,120.6,0.21136,0.00012,14.67661]
[1780465849017,46.26,67049.57,120.6,0.21136,0.00012,14.67661]
[1780465849061,46.26,67049.57,120.6,0.21136,0.00012,14.67661]
[1780465850173,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465850382,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465850605,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465850628,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465850647,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465851053,46.26,67057.14,120.6,0.2123,0.00012,14.71603]
[1780465851125,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465851241,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465851286,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465851459,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465851649,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465851774,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465852009,46.26,67067.78,120.6,0.21361,0.00012,14.77158]
[1780465852799,46.26,67064.12,120.6,0.21316,0.00012,14.75242]
[1780465852911,46.26,67064.12,120.6,0.21316,0.00012,14.75242]
[1780465852980,46.26,67064.12,120.6,0.21316,0.00012,14.75242]
[1780465853141,46.26,67064.12,120.6,0.21316,0.00012,14.75242]
[1780465854191,46.26,67060.08,120.6,0.21266,0.00012,14.73128]
[1780465857747,46.26,67058.91,120.6,0.21251,0.00012,14.72512]
[1780465859811,46.26,67058.77,120.6,0.21249,0.00012,14.72437]
[1780465860420,46.26,67058.86,120.6,0.2125,0.00012,14.72483]
[1780465860638,46.26,67058.86,120.6,0.2125,0.00012,14.72483]
[1780465860678,46.26,67058.86,120.6,0.2125,0.00012,14.72482]
[1780465861485,46.26,67058.86,120.6,0.2125,0.00012,14.72482]
[1780465862452,46.26,67058.69,120.6,0.21248,0.00012,14.72382]
[1780465862874,46.26,67058.69,120.6,0.21248,0.00012,14.72382]
[1780465867641,46.26,67064.72,120.6,0.21321,0.00012,14.75474]
[1780465867646,46.26,67064.72,120.6,0.21321,0.00012,14.75474]
[1780465867847,46.26,67064.72,120.6,0.21321,0.00012,14.75474]
[1780465867942,46.26,67064.72,120.6,0.21321,0.00012,14.75474]
[1780465868011,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868427,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868431,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868495,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868529,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868640,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868643,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868668,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465868959,46.26,67065.43,120.6,0.2133,0.00012,14.75832]
[1780465869053,46.26,67082.1,120.6,0.21537,0.00012,14.84514]
[1780465869432,46.26,67082.1,120.6,0.21537,0.00012,14.84514]
[1780465869528,46.26,67082.1,120.6,0.21537,0.00012,14.84514]
[1780465870091,46.26,67082.1,120.6,0.21537,0.00012,14.84514]
[1780465870124,46.26,67082.1,120.6,0.21537,0.00012,14.84514]
[1780465870108,46.26,67074.2,120.6,0.21438,0.00012,14.80396]
[1780465871469,46.25,67069.48,120.6,0.21379,0.00012,14.7791]
[1780465871868,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872289,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872431,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872522,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872622,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872844,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872936,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465872999,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465873052,46.25,67070.25,120.6,0.21389,0.00012,14.78312]
[1780465873116,46.25,67071.75,120.6,0.21407,0.00012,14.79077]
[1780465873293,46.25,67071.75,120.6,0.21407,0.00012,14.79077]
[1780465873364,46.25,67071.75,120.6,0.21407,0.00012,14.79077]
[1780465873404,46.25,67071.75,120.6,0.21407,0.00012,14.79077]
[1780465873792,46.25,67071.75,120.6,0.21407,0.00012,14.79077]
[1780465874101,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465874483,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465874491,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465874786,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465874815,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465875076,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465875142,46.25,67108.95,120.6,0.21871,0.00013,14.98398]
[1780465875074,46.25,67122.36,120.6,0.2204,0.00013,15.05335]
[1780465875337,46.25,67122.36,120.6,0.2204,0.00013,15.05335]
[1780465876057,46.25,67122.36,120.6,0.2204,0.00013,15.05335]
[1780465876070,46.25,67122.36,120.6,0.2204,0.00013,15.05335]
[1780465876138,46.25,67124.05,120.6,0.22062,0.00013,15.06213]
[1780465878315,46.25,67125.85,120.6,0.22084,0.00013,15.07138]
[1780465880401,46.25,67126.21,120.6,0.22089,0.00013,15.07319]
[1780465880413,46.25,67126.21,120.6,0.22089,0.00013,15.07319]
[1780465881250,46.25,67126.83,120.6,0.22096,0.00013,15.07636]
[1780465883508,46.25,67128.39,120.6,0.22116,0.00013,15.08434]
[1780465883546,46.25,67128.39,120.6,0.22116,0.00013,15.08434]
[1780465883577,46.25,67128.39,120.6,0.22116,0.00013,15.08434]
[1780465884159,46.25,67127.43,120.6,0.22104,0.00013,15.07934]
[1780465885773,46.25,67132.72,120.6,0.2217,0.00013,15.10655]
[1780465887880,46.25,67131.47,120.6,0.22154,0.00013,15.09994]
[1780465893448,46.25,67132.61,120.6,0.22164,0.00013,15.10134]
[1780465895569,46.25,67132.39,120.6,0.22161,0.00013,15.10012]
[1780465895953,46.25,67132.39,120.6,0.22161,0.00013,15.10012]
[1780465896657,46.25,67124.84,120.6,0.22064,0.00013,15.06091]
[1780465901926,46.25,67124.13,120.6,0.22055,0.00013,15.05709]
[1780465903401,46.25,67118.79,120.6,0.21988,0.00013,15.02946]
[1780465905281,46.25,67126.11,120.6,0.2208,0.00013,15.06724]
[1780465906162,46.25,67126.11,120.6,0.2208,0.00013,15.06724]
[1780465906032,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465906719,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465906848,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465906879,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465906899,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465907062,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465907197,46.25,67137.97,120.6,0.2223,0.00013,15.12836]
[1780465907201,46.25,67146.34,120.6,0.22336,0.00013,15.1713]
[1780465907937,46.25,67146.34,120.6,0.22336,0.00013,15.1713]
[1780465908142,46.25,67165.9,120.6,0.22585,0.00013,15.27163]
[1780465909110,46.25,67165.9,120.6,0.22585,0.00013,15.27163]
[1780465909123,46.25,67173.3,120.6,0.2268,0.00013,15.30937]
[1780465909245,46.25,67173.3,120.6,0.2268,0.00013,15.30937]
[1780465909381,46.25,67173.3,120.6,0.2268,0.00013,15.30937]
[1780465909632,46.25,67173.3,120.6,0.2268,0.00013,15.30937]
[1780465910159,46.25,67173.3,120.6,0.2268,0.00013,15.30937]
[1780465910175,46.24,67164.73,120.6,0.2257,0.00013,15.26538]
[1780465910302,46.24,67164.73,120.6,0.2257,0.00013,15.26538]
[1780465910751,46.24,67164.73,120.6,0.2257,0.00013,15.26538]
[1780465911014,46.24,67158.86,120.6,0.22494,0.00013,15.2352]
[1780465911858,46.24,67158.86,120.6,0.22494,0.00013,15.2352]
[1780465912156,46.24,67158.86,120.6,0.22494,0.00013,15.2352]
[1780465912183,46.24,67158.86,120.6,0.22494,0.00013,15.2352]
[1780465912145,46.24,67146.4,120.6,0.22335,0.00013,15.17113]
[1780465912532,46.24,67146.4,120.6,0.22335,0.00013,15.17113]
[1780465913782,46.24,67140.72,120.6,0.22263,0.00013,15.14183]
[1780465914510,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465914614,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465914706,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465914909,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465914913,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465915016,46.24,67139.63,120.6,0.22249,0.00013,15.13617]
[1780465915135,46.24,67148.02,120.6,0.22356,0.00013,15.17927]
[1780465915273,46.24,67148.02,120.6,0.22356,0.00013,15.17927]
[1780465915469,46.24,67148.02,120.6,0.22356,0.00013,15.17927]
[1780465915473,46.24,67148.02,120.6,0.22356,0.00013,15.17927]
[1780465915481,46.24,67148.02,120.6,0.22356,0.00013,15.17927]
[1780465915645,46.24,67146.79,120.6,0.2234,0.00013,15.17289]
[1780465918922,46.24,67147.22,120.6,0.22345,0.00013,15.17506]
[1780465918924,46.24,67147.22,120.6,0.22345,0.00013,15.17506]
[1780465919009,46.24,67147.22,120.6,0.22345,0.00013,15.17506]
[1780465922147,46.24,67139.11,120.6,0.22242,0.00013,15.13317]
[1780465923449,46.24,67136.79,120.6,0.22212,0.00013,15.1212]
[1780465927403,46.24,67135.1,120.6,0.22191,0.00013,15.11248]
[1780465928188,46.24,67135.1,120.6,0.22191,0.00013,15.11248]
[1780465928206,46.24,67134.25,120.6,0.2218,0.00013,15.1081]
[1780465928479,46.24,67134.25,120.6,0.2218,0.00013,15.1081]
[1780465928513,46.24,67134.25,120.6,0.2218,0.00013,15.1081]
[1780465928539,46.24,67134.25,120.6,0.2218,0.00013,15.1081]
[1780465928635,46.24,67134.25,120.6,0.2218,0.00013,15.1081]
[1780465930038,46.24,67123.87,120.6,0.22048,0.00013,15.05443]
[1780465931243,46.24,67123.87,120.6,0.22048,0.00013,15.05443]
[1780465931456,46.24,67121.92,120.6,0.22024,0.00013,15.04435]
[1780465931663,46.24,67121.92,120.6,0.22024,0.00013,15.04435]
[1780465931701,46.24,67121.92,120.6,0.22024,0.00013,15.04435]
[1780465931828,46.24,67121.92,120.6,0.22024,0.00013,15.04435]
[1780465931874,46.24,67121.92,120.6,0.22024,0.00013,15.04435]
[1780465932149,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465932542,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465932661,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465932688,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465932938,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465932992,46.24,67099.51,120.6,0.21742,0.00013,14.92831]
[1780465933262,46.24,67083.07,120.6,0.21537,0.00012,14.84291]
[1780465933339,46.24,67083.07,120.6,0.21537,0.00012,14.84291]
[1780465933536,46.24,67083.07,120.6,0.21537,0.00012,14.84291]
[1780465934001,46.24,67083.07,120.6,0.21537,0.00012,14.84291]
[1780465934016,46.24,67072.61,120.6,0.21406,0.00012,14.78836]
[1780465934405,46.24,67072.61,120.6,0.21406,0.00012,14.78836]
[1780465934712,46.24,67072.61,120.6,0.21406,0.00012,14.78836]
[1780465934723,46.24,67072.61,120.6,0.21406,0.00012,14.78836]
[1780465935052,46.24,67072.61,120.6,0.21406,0.00012,14.78836]
[1780465935203,46.24,67068.54,120.6,0.21356,0.00012,14.76724]
[1780465935268,46.24,67068.54,120.6,0.21356,0.00012,14.76724]
[1780465935409,46.24,67068.54,120.6,0.21356,0.00012,14.76724]
[1780465935664,46.24,67068.54,120.6,0.21356,0.00012,14.76724]
[1780465935787,46.24,67068.54,120.6,0.21356,0.00012,14.76724]
[1780465936135,46.24,67059.58,120.6,0.21245,0.00012,14.72039]
[1780465937991,46.24,67054.48,120.6,0.21182,0.00012,14.69371]
[1780465939624,46.24,67052.17,120.6,0.21154,0.00012,14.68167]
[1780465939627,46.24,67052.17,120.6,0.21154,0.00012,14.68167]
[1780465939731,46.24,67052.17,120.6,0.21154,0.00012,14.68167]
[1780465939833,46.24,67052.17,120.6,0.21154,0.00012,14.68167]
[1780465939869,46.24,67059.7,120.6,0.21247,0.00012,14.72109]
[1780465942086,46.24,67059.22,120.6,0.21241,0.00012,14.71858]
[1780465943887,46.24,67060.53,120.6,0.21257,0.00012,14.72542]
[1780465943939,46.24,67060.53,120.6,0.21257,0.00012,14.72542]
[1780465944069,46.24,67060.53,120.6,0.21257,0.00012,14.72542]
[1780465944190,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944400,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944521,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944693,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944755,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944825,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944906,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465944936,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465945174,46.24,67061.05,120.6,0.21263,0.00012,14.72813]
[1780465945189,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945403,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945483,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945519,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945566,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945652,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465945671,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465946039,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465946256,46.24,67105.74,120.6,0.2182,0.00013,14.96073]
[1780465946251,46.24,67111.46,120.6,0.21892,0.00013,14.99034]
[1780465946302,46.24,67111.46,120.6,0.21892,0.00013,14.99034]
[1780465947048,46.24,67111.46,120.6,0.21892,0.00013,14.99034]
[1780465947096,46.24,67115.32,120.6,0.21941,0.00013,15.01038]
[1780465947767,46.24,67115.32,120.6,0.21941,0.00013,15.01038]
[1780465948078,46.24,67115.32,120.6,0.21941,0.00013,15.01038]
[1780465949546,46.24,67115.19,120.6,0.2194,0.00013,15.00979]
[1780465949657,46.24,67115.19,120.6,0.2194,0.00013,15.00979]
[1780465950205,46.24,67115.19,120.6,0.2194,0.00013,15.00979]
[1780465951570,46.24,67123.49,120.6,0.2204,0.00013,15.0487]
[1780465954358,46.24,67125.82,120.6,0.2207,0.00013,15.0607]
[1780465954613,46.24,67125.82,120.6,0.2207,0.00013,15.0607]
[1780465955116,46.24,67125.91,120.6,0.22071,0.00013,15.06115]
[1780465960691,46.24,67120.91,120.6,0.22007,0.00013,15.03513]
[1780465961219,46.24,67120.91,120.6,0.22007,0.00013,15.03513]
[1780465961198,46.24,67128.6,120.6,0.22104,0.00013,15.07482]
[1780465961351,46.24,67128.6,120.6,0.22104,0.00013,15.07482]
[1780465961683,46.24,67128.6,120.6,0.22104,0.00013,15.07482]
[1780465961971,46.24,67144.92,120.6,0.22311,0.00013,15.15882]
[1780465963680,46.24,67147.48,120.6,0.22343,0.00013,15.17191]
[1780465963707,46.24,67147.48,120.6,0.22343,0.00013,15.17191]
[1780465964000,46.24,67147.48,120.6,0.22343,0.00013,15.17191]
[1780465964245,46.24,67151.27,120.6,0.22391,0.00013,15.1913]
[1780465964993,46.24,67151.27,120.6,0.22391,0.00013,15.1913]
[1780465966193,46.24,67156.56,120.6,0.22459,0.00013,15.21845]
[1780465967136,46.24,67157.63,120.6,0.22472,0.00013,15.22391]
[1780465967326,46.24,67153.14,120.6,0.22415,0.00013,15.20084]
[1780465969035,46.24,67155.47,120.6,0.22445,0.00013,15.21279]
[1780465969037,46.24,67155.47,120.6,0.22445,0.00013,15.21279]
[1780465969248,46.24,67161.11,120.6,0.22517,0.00013,15.24169]
[1780465969701,46.24,67161.11,120.6,0.22517,0.00013,15.24169]
[1780465969726,46.24,67161.11,120.6,0.22517,0.00013,15.24169]
[1780465969858,46.24,67161.11,120.6,0.22517,0.00013,15.24169]
[1780465969925,46.24,67161.11,120.6,0.22517,0.00013,15.24169]
[1780465970201,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465970404,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465970626,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465970677,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465970823,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465970940,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465971023,46.24,67197.04,120.6,0.22978,0.00013,15.42511]
[1780465971288,46.24,67231.12,120.6,0.2342,0.00013,15.59765]
[1780465971539,46.24,67231.12,120.6,0.2342,0.00013,15.59765]
[1780465971723,46.24,67231.12,120.6,0.2342,0.00013,15.59765]
[1780465971861,46.24,67231.12,120.6,0.2342,0.00013,15.59765]
[1780465972151,46.24,67231.12,120.6,0.2342,0.00013,15.59765]
[1780465972312,46.22,67228.54,120.6,0.23377,0.00013,15.58116]
[1780465972415,46.22,67228.54,120.6,0.23377,0.00013,15.58116]
[1780465972891,46.22,67228.54,120.6,0.23377,0.00013,15.58116]
[1780465973350,46.21,67228.93,120.6,0.23378,0.00013,15.58159]
[1780465973797,46.21,67228.93,120.6,0.23378,0.00013,15.58159]
[1780465974156,46.21,67228.93,120.6,0.23378,0.00013,15.58159]
[1780465974472,46.21,67227.3,120.6,0.23355,0.00013,15.57264]
[1780465974822,46.21,67227.3,120.6,0.23355,0.00013,15.57264]
[1780465974872,46.21,67227.3,120.6,0.23355,0.00013,15.57264]
[1780465975105,46.21,67227.3,120.6,0.23355,0.00013,15.57264]
[1780465975115,46.21,67227.3,120.6,0.23355,0.00013,15.57264]
[1780465975766,46.2,67225.83,120.6,0.23332,0.00013,15.56378]
[1780465977045,46.19,67221.86,120.6,0.23277,0.00013,15.54238]
[1780465978045,46.19,67223.13,120.6,0.2329,0.00013,15.54772]
[1780465978351,46.18,67231.69,120.6,0.23399,0.00013,15.58986]
[1780465978371,46.18,67231.69,120.6,0.23399,0.00013,15.58986]
[1780465979105,46.18,67219.82,120.6,0.23244,0.00013,15.52967]
[1780465979353,46.18,67219.82,120.6,0.23244,0.00013,15.52967]
[1780465979432,46.18,67219.82,120.6,0.23244,0.00013,15.52967]
[1780465979606,46.18,67219.82,120.6,0.23244,0.00013,15.52967]
[1780465980132,46.18,67219.82,120.6,0.23244,0.00013,15.52967]
[1780465980159,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465980649,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465981054,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465981115,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465981133,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465981267,46.18,67216.36,120.6,0.23199,0.00013,15.51205]
[1780465981326,46.18,67212.79,120.6,0.23152,0.00013,15.49395]
[1780465981459,46.18,67212.79,120.6,0.23152,0.00013,15.49395]
[1780465981692,46.18,67212.79,120.6,0.23152,0.00013,15.49395]
[1780465982296,46.18,67212.79,120.6,0.23152,0.00013,15.49395]
[1780465983873,46.18,67208.59,120.6,0.23097,0.00013,15.4725]
[1780465984676,46.18,67202.87,120.6,0.23023,0.00013,15.4434]
[1780465985560,46.18,67202.13,120.6,0.23014,0.00013,15.43963]
[1780465985567,46.18,67202.13,120.6,0.23014,0.00013,15.43963]
[1780465986159,46.18,67202.45,120.6,0.23018,0.00013,15.44134]
[1780465986427,46.18,67202.45,120.6,0.23018,0.00013,15.44134]
[1780465986489,46.18,67202.45,120.6,0.23018,0.00013,15.44134]
[1780465987166,46.18,67200.23,120.6,0.22989,0.00013,15.43004]
[1780465988337,46.18,67200.23,120.6,0.22989,0.00013,15.43004]
[1780465989180,46.18,67192.38,120.6,0.22888,0.00013,15.39]
[1780465991092,46.18,67192.54,120.6,0.2289,0.00013,15.39079]
[1780465991121,46.18,67192.54,120.6,0.2289,0.00013,15.39079]
[1780465991194,46.18,67188.87,120.6,0.22842,0.00013,15.37204]
[1780465991607,46.18,67188.87,120.6,0.22842,0.00013,15.37204]
[1780465991668,46.18,67188.87,120.6,0.22842,0.00013,15.37204]
[1780465992075,46.18,67188.87,120.6,0.22842,0.00013,15.37204]
[1780465992130,46.18,67188.87,120.6,0.22842,0.00013,15.37204]
[1780465994458,46.18,67186.59,120.6,0.22812,0.00013,15.36015]
[1780465997525,46.18,67183.32,120.6,0.2277,0.00013,15.34325]
[1780465997618,46.18,67183.32,120.6,0.2277,0.00013,15.34325]
[1780465998243,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998649,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998662,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998739,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998746,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998918,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998953,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465998978,46.18,67193.48,120.6,0.229,0.00013,15.39505]
[1780465999250,46.18,67202.78,120.6,0.2302,0.00013,15.44229]
[1780465999554,46.18,67202.78,120.6,0.2302,0.00013,15.44229]
[1780466000937,46.18,67205.74,120.6,0.23059,0.00013,15.45734]
[1780466001260,46.18,67205.74,120.6,0.23059,0.00013,15.45734]
[1780466001309,46.18,67205.74,120.6,0.23059,0.00013,15.45734]
[1780466001265,46.18,67198.53,120.6,0.22965,0.00013,15.42065]
[1780466003204,46.18,67195.42,120.6,0.22925,0.00013,15.40476]
[1780466003217,46.18,67195.42,120.6,0.22925,0.00013,15.40476]
[1780466003238,46.18,67195.42,120.6,0.22925,0.00013,15.40476]
[1780466003281,46.18,67197.44,120.6,0.22951,0.00013,15.41501]
[1780466003656,46.18,67197.44,120.6,0.22951,0.00013,15.41501]
[1780466004387,46.18,67201.62,120.6,0.23005,0.00013,15.4363]
[1780466006203,46.18,67203.29,120.6,0.23027,0.00013,15.44479]
[1780466006540,46.18,67198.78,120.6,0.22968,0.00013,15.42183]
[1780466007082,46.18,67198.78,120.6,0.22968,0.00013,15.42183]
[1780466007308,46.18,67197.07,120.6,0.22946,0.00013,15.41304]
[1780466008469,46.17,67194.1,120.6,0.22907,0.00013,15.39785]
[1780466008714,46.17,67194.1,120.6,0.22907,0.00013,15.39785]
[1780466009037,46.17,67194.1,120.6,0.22907,0.00013,15.39785]
[1780466009373,46.17,67176.06,120.6,0.22675,0.00013,15.30559]
[1780466009533,46.17,67176.06,120.6,0.22675,0.00013,15.30559]
[1780466011442,46.17,67171.1,120.6,0.22607,0.00013,15.27614]
[1780466011822,46.17,67171.1,120.6,0.22607,0.00013,15.27614]
[1780466011869,46.17,67171.1,120.6,0.22607,0.00013,15.27614]
[1780466011877,46.17,67171.1,120.6,0.22607,0.00013,15.27614]
[1780466012343,46.17,67179.9,120.6,0.2272,0.00013,15.3212]
[1780466015102,46.17,67180.39,120.6,0.22726,0.00013,15.32364]
[1780466015364,46.17,67173.0,120.6,0.22631,0.00013,15.28578]
[1780466016071,46.17,67173.0,120.6,0.22631,0.00013,15.28578]
[1780466016360,46.17,67173.0,120.6,0.22631,0.00013,15.28578]
[1780466016371,46.17,67167.99,120.6,0.22567,0.00013,15.2601]
[1780466017164,46.17,67167.99,120.6,0.22567,0.00013,15.2601]
[1780466019647,46.17,67158.73,120.6,0.22448,0.00013,15.21244]
[1780466020600,46.17,67156.87,120.6,0.22425,0.00013,15.20286]
[1780466021363,46.17,67156.87,120.6,0.22425,0.00013,15.20286]
[1780466021367,46.17,67156.87,120.6,0.22425,0.00013,15.20286]
[1780466022413,46.17,67168.5,120.6,0.22573,0.00013,15.26257]
[1780466026100,46.17,67171.21,120.6,0.22608,0.00013,15.27629]
[1780466027312,46.17,67174.55,120.6,0.2265,0.00013,15.29331]
[1780466027343,46.17,67174.55,120.6,0.2265,0.00013,15.29331]
[1780466027358,46.17,67174.55,120.6,0.2265,0.00013,15.29331]
[1780466027390,46.17,67175.9,120.6,0.22667,0.00013,15.30013]
[1780466031914,46.17,67178.96,120.6,0.22706,0.00013,15.31572]
[1780466032279,46.17,67179.0,120.6,0.22707,0.00013,15.31585]
[1780466035631,46.17,67173.39,120.6,0.22635,0.00013,15.28706]
[1780466037191,46.17,67176.75,120.6,0.22678,0.00013,15.30425]
[1780466037306,46.17,67176.75,120.6,0.22678,0.00013,15.30425]
[1780466037371,46.17,67176.75,120.6,0.22678,0.00013,15.30425]
[1780466037510,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037588,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037605,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037632,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037671,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037716,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466037986,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466038073,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466038199,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466038283,46.17,67177.2,120.6,0.22683,0.00013,15.30636]
[1780466038417,46.17,67213.07,120.6,0.23146,0.00013,15.48924]
[1780466039087,46.17,67213.07,120.6,0.23146,0.00013,15.48924]
[1780466039374,46.17,67226.72,120.6,0.23324,0.00013,15.55836]
[1780466040248,46.17,67235.13,120.6,0.23434,0.00013,15.60081]
[1780466041564,46.17,67232.94,120.6,0.23405,0.00013,15.58975]
[1780466041575,46.17,67232.94,120.6,0.23405,0.00013,15.58975]
[1780466041866,46.17,67232.94,120.6,0.23405,0.00013,15.58975]
[1780466042072,46.17,67232.94,120.6,0.23405,0.00013,15.58975]
[1780466042076,46.17,67232.94,120.6,0.23405,0.00013,15.58975]
[1780466047280,46.17,67231.29,120.6,0.23382,0.00013,15.58099]
[1780466047745,46.17,67230.56,120.6,0.23373,0.00013,15.57724]
[1780466047753,46.17,67230.56,120.6,0.23373,0.00013,15.57724]
[1780466047773,46.17,67231.54,120.6,0.23385,0.00013,15.58219]
[1780466050611,46.17,67231.55,120.6,0.23385,0.00013,15.5821]
[1780466055316,46.16,67228.42,120.6,0.23343,0.00013,15.56596]
[1780466055318,46.16,67228.42,120.6,0.23343,0.00013,15.56596]
[1780466056157,46.16,67227.64,120.6,0.23333,0.00013,15.56195]
[1780466056410,46.16,67227.64,120.6,0.23333,0.00013,15.56195]
[1780466056439,46.16,67222.25,120.6,0.23263,0.00013,15.53461]
[1780466057428,46.16,67229.76,120.6,0.23361,0.00013,15.57266]
[1780466057539,46.16,67229.76,120.6,0.23361,0.00013,15.57266]
[1780466057624,46.16,67229.76,120.6,0.23361,0.00013,15.57266]
[1780466057691,46.16,67229.76,120.6,0.23361,0.00013,15.57266]
[1780466057905,46.16,67229.76,120.6,0.23361,0.00013,15.57266]
[1780466058326,46.16,67239.73,120.6,0.23491,0.00013,15.62301]
[1780466062606,46.16,67233.87,120.6,0.23414,0.00013,15.59335]
[1780466062973,46.16,67233.87,120.6,0.23414,0.00013,15.59335]
[1780466064646,46.16,67235.35,120.6,0.23433,0.00013,15.60081]
[1780466064650,46.16,67235.35,120.6,0.23433,0.00013,15.60081]
[1780466064781,46.16,67235.35,120.6,0.23433,0.00013,15.60081]
[1780466064929,46.16,67235.35,120.6,0.23433,0.00013,15.60081]
[1780466064932,46.16,67228.62,120.6,0.23345,0.00013,15.5668]
[1780466065508,46.16,67228.62,120.6,0.23345,0.00013,15.5668]
[1780466066098,46.16,67228.62,120.6,0.23345,0.00013,15.5668]
[1780466067088,46.16,67225.86,120.6,0.23309,0.00013,15.55279]
[1780466067165,46.16,67225.86,120.6,0.23309,0.00013,15.55279]
[1780466067383,46.16,67229.01,120.6,0.2335,0.00013,15.56869]
[1780466067510,46.16,67229.01,120.6,0.2335,0.00013,15.56869]
[1780466068247,46.16,67229.01,120.6,0.2335,0.00013,15.56869]
[1780466068604,46.16,67229.95,120.6,0.23363,0.00013,15.57346]
[1780466069332,46.16,67229.95,120.6,0.23363,0.00013,15.57346]
[1780466069423,46.16,67230.76,120.6,0.23373,0.00013,15.57757]
[1780466071091,46.16,67228.75,120.6,0.23347,0.00013,15.56741]
[1780466071320,46.16,67228.75,120.6,0.23347,0.00013,15.56741]
[1780466071435,46.16,67224.83,120.6,0.23292,0.00013,15.54356]
[1780466071521,46.16,67224.83,120.6,0.23292,0.00013,15.54356]
[1780466071540,46.16,67224.83,120.6,0.23292,0.00013,15.54356]
[1780466071931,46.16,67224.83,120.6,0.23292,0.00013,15.54356]
[1780466072199,46.16,67224.83,120.6,0.23292,0.00013,15.54356]
[1780466072262,46.16,67255.16,120.6,0.23689,0.00013,15.69663]
[1780466072548,46.16,67255.16,120.6,0.23689,0.00013,15.69663]
[1780466073155,46.16,67255.16,120.6,0.23689,0.00013,15.69663]
[1780466073477,46.16,67251.45,120.6,0.2364,0.00013,15.67788]
[1780466074182,46.16,67251.45,120.6,0.2364,0.00013,15.67788]
[1780466074912,46.16,67249.9,120.6,0.2362,0.00013,15.66999]
[1780466075966,46.16,67248.25,120.6,0.23598,0.00013,15.66161]
[1780466075985,46.16,67248.77,120.6,0.23605,0.00013,15.66415]
[1780466076663,46.16,67248.77,120.6,0.23605,0.00013,15.66415]
[1780466076960,46.16,67248.77,120.6,0.23605,0.00013,15.66415]
[1780466077024,46.16,67248.81,120.6,0.23605,0.00013,15.66436]
[1780466078442,46.16,67248.81,120.6,0.23605,0.00013,15.66436]
[1780466082157,46.16,67249.85,120.6,0.23618,0.00013,15.66929]
[1780466085247,46.16,67246.1,120.6,0.23568,0.00013,15.65019]
[1780466085268,46.16,67246.1,120.6,0.23568,0.00013,15.65019]
[1780466085327,46.16,67245.66,120.6,0.23562,0.00013,15.64791]
[1780466087457,46.16,67253.22,120.6,0.23661,0.00013,15.68589]
[1780466092648,46.16,67256.52,120.6,0.23704,0.00013,15.70216]
[1780466096079,46.15,67257.62,120.6,0.23718,0.00013,15.70747]
[1780466096360,46.15,67257.62,120.6,0.23718,0.00013,15.70747]
[1780466096378,46.15,67257.62,120.6,0.23718,0.00013,15.70747]
[1780466096468,46.15,67257.8,120.6,0.2372,0.00013,15.7083]
[1780466096694,46.15,67257.8,120.6,0.2372,0.00013,15.7083]
[1780466097031,46.15,67257.8,120.6,0.2372,0.00013,15.7083]
[1780466097425,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466097504,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466097826,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098065,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098137,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098234,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098286,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098301,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098376,46.15,67226.92,120.6,0.23315,0.00013,15.55251]
[1780466098384,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466098643,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466098659,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466098722,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466098867,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466098941,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466099005,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466099114,46.16,67236.87,120.6,0.23446,0.00013,15.60327]
[1780466099485,46.16,67226.4,120.6,0.2331,0.00013,15.5504]
[1780466100455,46.16,67226.4,120.6,0.2331,0.00013,15.5504]
[1780466102843,46.15,67223.98,120.6,0.23276,0.00013,15.53756]
[1780466104672,46.15,67232.93,120.6,0.23393,0.00013,15.58277]
[1780466105416,46.15,67232.93,120.6,0.23393,0.00013,15.58277]
[1780466105437,46.15,67232.93,120.6,0.23393,0.00013,15.58277]
[1780466105448,46.15,67232.93,120.6,0.23393,0.00013,15.58277]
[1780466105428,46.15,67233.64,120.6,0.23402,0.00013,15.5863]
[1780466107640,46.15,67239.89,120.6,0.23484,0.00013,15.61784]
[1780466107725,46.15,67239.89,120.6,0.23484,0.00013,15.61784]
[1780466109090,46.15,67241.69,120.6,0.23507,0.00013,15.6269]
[1780466109491,46.15,67241.69,120.6,0.23507,0.00013,15.6269]
[1780466109782,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466109800,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466109868,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466109888,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466109965,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466110024,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466110146,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466110507,46.15,67245.52,120.6,0.23557,0.00013,15.64617]
[1780466110235,46.15,67262.22,120.6,0.23777,0.00013,15.73006]
[1780466111526,46.15,67262.22,120.6,0.23777,0.00013,15.73006]
[1780466111527,46.15,67262.22,120.6,0.23777,0.00013,15.73006]
[1780466111150,46.15,67269.42,120.6,0.23872,0.00013,15.76623]
[1780466113453,46.15,67277.48,120.6,0.23976,0.00013,15.80572]
[1780466114117,46.15,67277.48,120.6,0.23976,0.00013,15.80572]
[1780466114408,46.15,67277.48,120.6,0.23976,0.00013,15.80572]
[1780466114464,46.15,67277.48,120.6,0.23976,0.00013,15.80572]
[1780466114874,46.14,67283.85,120.6,0.24059,0.00013,15.83682]
[1780466114877,46.14,67283.85,120.6,0.24059,0.00013,15.83682]
[1780466114934,46.14,67283.85,120.6,0.24059,0.00013,15.83682]
[1780466115232,46.14,67286.04,120.6,0.24085,0.00013,15.84676]
[1780466116390,46.14,67286.04,120.6,0.24085,0.00013,15.84676]
[1780466117226,46.15,67287.26,120.6,0.24109,0.00013,15.85554]
[1780466117495,46.15,67287.26,120.6,0.24109,0.00013,15.85554]
[1780466117531,46.17,67289.2,120.6,0.24142,0.00013,15.86776]
[1780466117779,46.17,67289.2,120.6,0.24142,0.00013,15.86776]
[1780466118888,46.18,67290.35,120.6,0.24164,0.00013,15.87582]
[1780466119279,46.18,67290.35,120.6,0.24164,0.00013,15.87582]
[1780466119406,46.18,67290.35,120.6,0.24164,0.00013,15.87582]
[1780466119482,46.19,67296.6,120.6,0.24253,0.00013,15.90909]
[1780466121343,46.21,67295.68,120.6,0.24248,0.00013,15.90704]
[1780466121386,46.21,67293.8,120.6,0.24223,0.00013,15.89795]
[1780466122417,46.21,67293.8,120.6,0.24223,0.00013,15.89795]
[1780466122488,46.21,67294.03,120.6,0.24227,0.00013,15.89929]
[1780466122844,46.21,67294.03,120.6,0.24227,0.00013,15.89929]
[1780466124825,46.21,67294.67,120.6,0.24235,0.00013,15.90232]
[1780466125449,46.21,67294.67,120.6,0.24235,0.00013,15.90232]
[1780466125550,46.21,67296.25,120.6,0.24256,0.00013,15.90998]
[1780466125659,46.21,67296.25,120.6,0.24256,0.00013,15.90998]
[1780466126418,46.2,67295.63,120.6,0.24242,0.00013,15.90505]
[1780466127501,46.2,67295.63,120.6,0.24242,0.00013,15.90505]
[1780466128270,46.17,67295.66,120.6,0.24231,0.00013,15.90092]
[1780466133433,46.12,67297.65,120.6,0.24226,0.00013,15.89695]
[1780466133705,46.11,67299.44,120.6,0.24243,0.00013,15.90355]
[1780466134312,46.1,67297.9,120.6,0.24217,0.00013,15.8941]
[1780466137839,46.09,67293.16,120.6,0.24153,0.00013,15.87]
[1780466138340,46.09,67293.04,120.6,0.24151,0.00013,15.86924]
[1780466140355,46.09,67282.78,120.6,0.24013,0.00013,15.81764]
[1780466140807,46.09,67282.78,120.6,0.24013,0.00013,15.81764]
[1780466141119,46.09,67282.78,120.6,0.24013,0.00013,15.81764]
[1780466141362,46.09,67280.05,120.6,0.23977,0.00013,15.80384]
[1780466142725,46.09,67277.55,120.6,0.23944,0.00013,15.79128]
[1780466143511,46.09,67277.55,120.6,0.23944,0.00013,15.79128]
[1780466146583,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466146592,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466146612,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466146743,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466146749,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466146755,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466147172,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466147317,46.09,67269.55,120.6,0.23837,0.00013,15.75105]
[1780466147575,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466147722,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466147911,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466148162,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466148173,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466148175,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466148378,46.09,67230.66,120.6,0.23326,0.00013,15.55495]
[1780466148446,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466148806,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466148820,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466148958,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466149089,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466149137,46.09,67224.89,120.6,0.23251,0.00013,15.52575]
[1780466149418,46.09,67220.47,120.6,0.23193,0.00013,15.50323]
[1780466149615,46.09,67220.47,120.6,0.23193,0.00013,15.50323]
[1780466150425,46.09,67217.98,120.6,0.23161,0.00013,15.49053]
[1780466151353,46.09,67217.98,120.6,0.23161,0.00013,15.49053]
[1780466151373,46.09,67217.98,120.6,0.23161,0.00013,15.49053]
[1780466151583,46.09,67217.98,120.6,0.23161,0.00013,15.49053]
[1780466151586,46.09,67217.98,120.6,0.23161,0.00013,15.49053]
[1780466151944,46.09,67220.28,120.6,0.2319,0.00013,15.50218]
[1780466157017,46.09,67224.56,120.6,0.23246,0.00013,15.52364]
[1780466157067,46.09,67224.56,120.6,0.23246,0.00013,15.52364]
[1780466158954,46.08,67222.08,120.6,0.23213,0.00013,15.51092]
[1780466159308,46.08,67222.08,120.6,0.23213,0.00013,15.51092]
[1780466164545,46.08,67224.52,120.6,0.23244,0.00013,15.5229]
[1780466169778,46.08,67218.93,120.6,0.2317,0.00013,15.4942]
[1780466173110,46.08,67214.6,120.6,0.23113,0.00013,15.47207]
[1780466173113,46.08,67214.6,120.6,0.23113,0.00013,15.47207]
[1780466173615,46.08,67214.6,120.6,0.23113,0.00013,15.47207]
[1780466173792,46.08,67209.88,120.6,0.23052,0.00013,15.44802]
[1780466173823,46.08,67209.88,120.6,0.23052,0.00013,15.44802]
[1780466174106,46.08,67209.88,120.6,0.23052,0.00013,15.44802]
[1780466174598,46.08,67205.33,120.6,0.22993,0.00013,15.42476]
[1780466177021,46.08,67203.01,120.6,0.22962,0.00013,15.41279]
[1780466179037,46.08,67210.36,120.6,0.23057,0.00013,15.45012]
[1780466179428,46.08,67210.36,120.6,0.23057,0.00013,15.45012]
[1780466180349,46.08,67210.36,120.6,0.23057,0.00013,15.45003]
[1780466180549,46.08,67210.36,120.6,0.23057,0.00013,15.45003]
[1780466181447,46.08,67208.95,120.6,0.23038,0.00013,15.44269]
[1780466181653,46.08,67208.03,120.6,0.23026,0.00013,15.43785]
[1780466183363,46.08,67206.55,120.6,0.23007,0.00013,15.4303]
[1780466185145,46.07,67198.4,120.6,0.229,0.00013,15.38843]
[1780466187218,46.07,67198.55,120.6,0.22901,0.00013,15.38888]
[1780466192287,46.07,67195.94,120.6,0.22867,0.00013,15.37521]
[1780466195513,46.07,67195.08,120.6,0.22851,0.00013,15.36648]
[1780466196609,46.07,67194.83,120.6,0.22847,0.00013,15.36513]
[1780466197095,46.07,67191.78,120.6,0.22808,0.00013,15.34953]
[1780466197187,46.07,67187.99,120.6,0.22759,0.00013,15.32999]
[1780466198613,46.07,67179.07,120.6,0.22644,0.00013,15.2842]
[1780466203979,46.07,67180.58,120.6,0.22663,0.00013,15.29191]
[1780466204371,46.07,67180.58,120.6,0.22663,0.00013,15.29191]
[1780466204621,46.07,67180.58,120.6,0.22663,0.00013,15.29191]
[1780466204639,46.07,67180.58,120.6,0.22663,0.00013,15.29191]
[1780466204608,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466204680,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466204794,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466204889,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466205521,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466205630,46.07,67181.76,120.6,0.22678,0.00013,15.29794]
[1780466205652,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466205733,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206091,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206110,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206250,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206445,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206499,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206547,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206612,46.07,67213.4,120.6,0.23088,0.00013,15.45972]
[1780466206600,46.07,67229.26,120.6,0.23294,0.00013,15.54023]
[1780466206682,46.07,67229.26,120.6,0.23294,0.00013,15.54023]
[1780466207660,46.07,67229.26,120.6,0.23294,0.00013,15.54023]
[1780466208564,46.07,67230.17,120.6,0.23305,0.00013,15.54454]
[1780466209125,46.07,67230.17,120.6,0.23305,0.00013,15.54454]
[1780466209249,46.07,67230.17,120.6,0.23305,0.00013,15.54454]
[1780466211073,46.07,67223.35,120.6,0.23216,0.00013,15.50966]
[1780466211725,46.06,67220.5,120.6,0.23178,0.00013,15.49509]
[1780466212090,46.06,67220.5,120.6,0.23178,0.00013,15.49509]
[1780466212107,46.06,67220.5,120.6,0.23178,0.00013,15.49509]
[1780466212463,46.06,67220.5,120.6,0.23178,0.00013,15.49509]
[1780466213178,46.06,67222.53,120.6,0.23205,0.00013,15.50537]
[1780466213570,46.06,67230.25,120.6,0.23305,0.00013,15.5445]
[1780466218418,46.06,67238.66,120.6,0.23414,0.00013,15.58671]
[1780466218895,46.06,67238.66,120.6,0.23414,0.00013,15.58671]
[1780466220964,46.06,67239.96,120.6,0.23431,0.00013,15.59308]
[1780466221535,46.06,67239.96,120.6,0.23431,0.00013,15.59308]
[1780466223396,46.06,67236.96,120.6,0.23391,0.00013,15.57779]
[1780466224026,46.06,67236.81,120.6,0.23389,0.00013,15.57683]
[1780466226493,46.06,67238.54,120.6,0.23411,0.00013,15.58552]
[1780466227149,46.06,67238.75,120.6,0.23413,0.00013,15.58631]
[1780466227187,46.06,67239.65,120.6,0.23424,0.00013,15.59073]
[1780466229819,46.06,67239.9,120.6,0.23427,0.00013,15.59182]
[1780466229941,46.06,67239.9,120.6,0.23427,0.00013,15.59182]
[1780466230267,46.06,67239.9,120.6,0.23427,0.00013,15.59182]
[1780466230368,46.06,67239.13,120.6,0.23417,0.00013,15.58778]
[1780466232853,46.05,67239.73,120.6,0.23424,0.00013,15.59054]
[1780466232957,46.05,67239.73,120.6,0.23424,0.00013,15.59054]
[1780466233012,46.05,67240.53,120.6,0.23434,0.00013,15.59459]
[1780466238047,46.05,67243.99,120.6,0.23478,0.00013,15.61144]
[1780466239290,46.05,67243.99,120.6,0.23478,0.00013,15.61144]
[1780466239561,46.05,67243.99,120.6,0.23478,0.00013,15.61144]
[1780466239568,46.05,67243.99,120.6,0.23478,0.00013,15.61144]
[1780466239634,46.05,67244.36,120.6,0.23483,0.00013,15.6132]
[1780466240128,46.05,67244.36,120.6,0.23483,0.00013,15.6132]
[1780466240184,46.05,67244.36,120.6,0.23483,0.00013,15.6132]
[1780466240490,46.05,67256.7,120.6,0.23645,0.00013,15.67545]
[1780466242160,46.05,67260.07,120.6,0.23689,0.00013,15.69233]
[1780466242379,46.05,67260.07,120.6,0.23689,0.00013,15.69233]
[1780466242426,46.05,67260.07,120.6,0.23689,0.00013,15.69233]
[1780466244555,46.05,67260.83,120.6,0.23698,0.00013,15.69595]
[1780466244810,46.05,67261.17,120.6,0.23703,0.00013,15.69757]
[1780466245012,46.05,67261.17,120.6,0.23703,0.00013,15.69757]
[1780466251365,46.04,67265.0,120.6,0.23751,0.00013,15.71621]
[1780466256909,46.04,67260.29,120.6,0.23683,0.00013,15.6878]
[1780466258499,46.04,67255.76,120.6,0.23623,0.00013,15.66489]
[1780466258518,46.04,67253.61,120.6,0.23595,0.00013,15.65398]
[1780466264238,46.04,67250.49,120.6,0.23552,0.00013,15.63752]
[1780466269447,46.03,67250.91,120.6,0.23557,0.00013,15.63932]
[1780466271915,46.03,67259.95,120.6,0.23674,0.00013,15.68443]
[1780466272677,46.03,67259.95,120.6,0.23674,0.00013,15.68443]
[1780466273315,46.03,67271.69,120.6,0.23829,0.00013,15.74316]
[1780466273931,46.03,67271.69,120.6,0.23829,0.00013,15.74316]
[1780466274065,46.03,67271.69,120.6,0.23829,0.00013,15.74316]
[1780466274107,46.03,67271.69,120.6,0.23829,0.00013,15.74316]
[1780466274322,46.02,67274.49,120.6,0.23862,0.00013,15.75584]
[1780466278867,46.02,67277.86,120.6,0.23905,0.00013,15.77211]
[1780466278994,46.02,67277.86,120.6,0.23905,0.00013,15.77211]
[1780466279369,46.02,67277.86,120.6,0.23905,0.00013,15.77211]
[1780466283440,46.01,67271.13,120.6,0.23814,0.00013,15.73772]
[1780466283598,46.01,67271.13,120.6,0.23814,0.00013,15.73772]
[1780466285999,46.01,67275.77,120.6,0.23874,0.00013,15.76061]
[1780466286547,46.01,67273.48,120.6,0.23843,0.00013,15.74895]
[1780466288102,46.01,67273.09,120.6,0.23838,0.00013,15.74689]
[1780466288433,46.01,67273.09,120.6,0.23838,0.00013,15.74689]
[1780466289587,46.01,67282.81,120.6,0.23966,0.00013,15.79547]
[1780466291303,46.01,67284.01,120.6,0.23982,0.00013,15.80134]
[1780466291329,46.01,67284.01,120.6,0.23982,0.00013,15.80134]
[1780466291607,46.01,67281.58,120.6,0.23949,0.00013,15.78902]
[1780466295491,46.0,67274.74,120.6,0.23857,0.00013,15.75404]
[1780466300526,46.0,67270.14,120.6,0.23794,0.00013,15.73025]
[1780466305410,46.0,67271.09,120.6,0.23805,0.00013,15.73454]
[1780466305838,46.0,67266.39,120.6,0.23743,0.00013,15.71077]
[1780466306439,46.0,67266.39,120.6,0.23743,0.00013,15.71077]
[1780466307948,46.0,67256.86,120.6,0.23616,0.00013,15.66255]
[1780466308947,46.0,67255.25,120.6,0.23595,0.00013,15.65438]
[1780466309707,46.0,67255.25,120.6,0.23595,0.00013,15.65438]
[1780466309761,46.0,67254.43,120.6,0.23584,0.00013,15.6502]
[1780466310596,46.0,67243.94,120.6,0.23446,0.00013,15.59708]
[1780466313671,46.0,67238.39,120.6,0.23369,0.00013,15.56494]
[1780466318693,46.0,67236.33,120.6,0.23342,0.00013,15.55443]
[1780466319851,46.0,67236.21,120.6,0.23341,0.00013,15.55379]
[1780466325367,45.99,67241.75,120.6,0.23413,0.00013,15.58172]
[1780466326709,45.99,67233.09,120.6,0.23299,0.00013,15.53769]
[1780466328420,45.99,67233.93,120.6,0.2331,0.00013,15.54197]
[1780466333762,46.0,67229.65,120.6,0.23255,0.00013,15.52057]
[1780466336165,46.0,67229.92,120.6,0.23259,0.00013,15.52213]
[1780466336783,46.0,67230.1,120.6,0.23262,0.00013,15.52313]
[1780466340158,46.0,67230.67,120.6,0.23269,0.00013,15.52605]
[1780466340286,46.0,67230.67,120.6,0.23269,0.00013,15.52605]
[1780466340306,46.0,67230.67,120.6,0.23269,0.00013,15.52605]
[1780466340621,46.0,67230.67,120.6,0.23269,0.00013,15.52605]
[1780466340812,46.0,67281.65,120.6,0.23941,0.00013,15.78342]
[1780466341119,46.0,67281.65,120.6,0.23941,0.00013,15.78342]
[1780466341746,46.0,67281.65,120.6,0.23941,0.00013,15.78342]
[1780466341819,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466341860,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342348,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342457,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342476,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342548,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342612,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342727,46.0,67302.19,120.6,0.24214,0.00013,15.88587]
[1780466342826,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343200,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343212,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343275,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343358,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343598,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466343726,45.99,67301.66,120.6,0.24206,0.00013,15.88294]
[1780466344339,46.0,67301.35,120.6,0.24202,0.00013,15.88156]
[1780466344394,46.0,67301.35,120.6,0.24202,0.00013,15.88156]
[1780466344523,46.0,67301.35,120.6,0.24202,0.00013,15.88156]
[1780466344601,46.0,67301.35,120.6,0.24202,0.00013,15.88156]
[1780466344620,46.0,67301.35,120.6,0.24202,0.00013,15.88156]
[1780466344713,46.0,67300.09,120.6,0.24186,0.00013,15.87545]
[1780466345330,46.0,67300.09,120.6,0.24186,0.00013,15.87545]
[1780466345389,46.0,67300.09,120.6,0.24186,0.00013,15.87545]
[1780466345679,46.0,67300.09,120.6,0.24186,0.00013,15.87545]
[1780466345704,46.0,67300.09,120.6,0.24186,0.00013,15.87545]
[1780466345775,46.0,67299.5,120.6,0.24179,0.00013,15.87275]
[1780466346099,46.0,67299.5,120.6,0.24179,0.00013,15.87275]
[1780466346299,46.0,67299.5,120.6,0.24179,0.00013,15.87275]
[1780466346349,46.0,67299.5,120.6,0.24179,0.00013,15.87275]
[1780466346680,46.0,67299.5,120.6,0.24179,0.00013,15.87275]
[1780466346714,46.0,67289.06,120.6,0.2404,0.00013,15.82076]
[1780466347085,46.0,67289.06,120.6,0.2404,0.00013,15.82076]
[1780466347496,46.0,67289.06,120.6,0.2404,0.00013,15.82076]
[1780466347607,46.0,67289.06,120.6,0.2404,0.00013,15.82076]
[1780466347685,46.0,67289.06,120.6,0.2404,0.00013,15.82076]
[1780466347726,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466348212,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466348428,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466348582,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466348646,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466348750,46.0,67280.9,120.6,0.23931,0.00013,15.77974]
[1780466351540,46.0,67274.67,120.6,0.23848,0.00013,15.74828]
[1780466351678,46.0,67274.67,120.6,0.23848,0.00013,15.74828]
[1780466351733,46.0,67274.67,120.6,0.23848,0.00013,15.74828]
[1780466351757,46.0,67274.25,120.6,0.23842,0.00013,15.74602]
[1780466352321,46.0,67274.25,120.6,0.23842,0.00013,15.74602]
[1780466352431,46.0,67274.25,120.6,0.23842,0.00013,15.74602]
[1780466353918,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354015,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354127,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354250,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354302,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354305,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354319,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466354672,46.0,67267.31,120.6,0.2375,0.00013,15.71106]
[1780466355483,45.99,67265.04,120.6,0.23719,0.00013,15.6994]
[1780466355485,45.99,67265.04,120.6,0.23719,0.00013,15.6994]
[1780466355609,45.99,67265.04,120.6,0.23719,0.00013,15.6994]
[1780466355745,45.99,67265.04,120.6,0.23719,0.00013,15.69931]
[1780466358146,45.99,67263.88,120.6,0.23703,0.00013,15.69329]
[1780466364217,45.99,67260.56,120.6,0.23658,0.00013,15.67615]
[1780466364281,45.99,67260.56,120.6,0.23658,0.00013,15.67615]
[1780466364360,45.99,67260.56,120.6,0.23658,0.00013,15.67615]
[1780466366746,45.99,67259.3,120.6,0.23641,0.00013,15.66964]
[1780466371188,45.99,67260.12,120.6,0.23651,0.00013,15.67349]
[1780466371611,45.99,67260.12,120.6,0.23651,0.00013,15.67349]
[1780466372697,45.99,67270.21,120.6,0.2378,0.00013,15.72013]
[1780466373258,45.99,67270.21,120.6,0.2378,0.00013,15.72013]
[1780466374228,45.99,67273.25,120.6,0.2382,0.00013,15.73531]
[1780466374276,45.99,67273.25,120.6,0.2382,0.00013,15.73531]
[1780466374406,45.99,67273.22,120.6,0.2382,0.00013,15.73503]
[1780466377714,45.98,67278.62,120.6,0.23889,0.00013,15.76122]
[1780466377981,45.98,67278.45,120.6,0.23884,0.00013,15.75954]
[1780466378216,45.98,67278.45,120.6,0.23884,0.00013,15.75954]
[1780466378291,45.98,67270.39,120.6,0.23777,0.00013,15.71886]
[1780466379172,45.98,67270.39,120.6,0.23777,0.00013,15.71886]
[1780466379372,45.98,67270.39,120.6,0.23777,0.00013,15.71886]
[1780466379796,45.98,67264.39,120.6,0.23697,0.00013,15.68853]
[1780466380544,45.97,67249.18,120.6,0.23496,0.00013,15.61161]
[1780466385774,45.97,67247.47,120.6,0.23474,0.00013,15.60295]
[1780466386499,45.97,67247.81,120.6,0.23478,0.00013,15.60468]
[1780466386867,45.97,67247.81,120.6,0.23478,0.00013,15.60468]
[1780466386735,45.97,67247.18,120.6,0.2347,0.00013,15.60149]
[1780466387672,45.97,67247.18,120.6,0.2347,0.00013,15.60149]
[1780466389271,45.97,67241.74,120.6,0.23398,0.00013,15.57385]
[1780466395841,45.97,67235.09,120.6,0.23309,0.00013,15.53941]
[1780466399272,45.97,67231.53,120.6,0.23262,0.00013,15.5211]
[1780466400227,45.97,67230.89,120.6,0.23254,0.00013,15.51773]
[1780466402676,45.97,67229.66,120.6,0.23237,0.00013,15.51143]
[1780466403680,45.97,67240.11,120.6,0.23374,0.00013,15.56456]
[1780466405937,45.97,67243.1,120.6,0.23413,0.00013,15.57963]
[1780466406113,45.97,67243.1,120.6,0.23413,0.00013,15.57963]
[1780466406944,45.97,67249.7,120.6,0.235,0.00013,15.61307]
[1780466407151,45.97,67249.7,120.6,0.235,0.00013,15.61307]
[1780466408290,45.97,67255.78,120.6,0.2358,0.00013,15.64369]
[1780466408421,45.97,67255.78,120.6,0.2358,0.00013,15.64369]
[1780466408469,45.97,67255.78,120.6,0.2358,0.00013,15.64369]
[1780466408749,45.97,67256.08,120.6,0.23583,0.00013,15.64508]
[1780466409826,45.97,67264.35,120.6,0.23692,0.00013,15.6868]
[1780466410585,45.97,67264.35,120.6,0.23692,0.00013,15.6868]
[1780466411348,45.97,67267.93,120.6,0.2374,0.00013,15.70477]
[1780466411540,45.97,67267.93,120.6,0.2374,0.00013,15.70477]
[1780466411546,45.97,67267.93,120.6,0.2374,0.00013,15.70477]
[1780466411625,45.97,67276.18,120.6,0.23849,0.00013,15.7462]
[1780466412126,45.97,67276.18,120.6,0.23849,0.00013,15.7462]
[1780466412781,45.97,67276.18,120.6,0.23849,0.00013,15.7462]
[1780466412784,45.97,67276.18,120.6,0.23849,0.00013,15.7462]
[1780466412918,45.97,67279.98,120.6,0.23899,0.00013,15.76516]
[1780466413308,45.97,67279.98,120.6,0.23899,0.00013,15.76516]
[1780466413642,45.97,67279.98,120.6,0.23899,0.00013,15.76516]
[1780466413662,45.97,67279.98,120.6,0.23899,0.00013,15.76516]
[1780466414170,45.96,67281.82,120.6,0.23923,0.00013,15.77424]
[1780466414731,45.96,67274.4,120.6,0.23824,0.00013,15.73679]
[1780466416851,45.96,67272.35,120.6,0.23796,0.00013,15.72635]
[1780466417164,45.96,67271.34,120.6,0.23783,0.00013,15.72115]
[1780466422401,45.96,67267.51,120.6,0.2373,0.00013,15.70129]
[1780466423875,45.96,67267.51,120.6,0.2373,0.00013,15.70129]
[1780466425211,45.96,67266.37,120.6,0.23715,0.00013,15.69538]
[1780466427678,45.96,67263.38,120.6,0.23675,0.00013,15.68014]
[1780466428507,45.96,67261.9,120.6,0.23655,0.00013,15.67261]
[1780466428689,45.96,67261.9,120.6,0.23655,0.00013,15.67261]
[1780466429375,45.96,67261.63,120.6,0.23651,0.00013,15.67119]
[1780466429620,45.96,67261.63,120.6,0.23651,0.00013,15.67119]
[1780466430168,45.96,67258.52,120.6,0.2361,0.00013,15.65543]
[1780466430169,45.96,67258.52,120.6,0.2361,0.00013,15.65543]
[1780466432323,45.96,67253.06,120.6,0.23534,0.00013,15.62375]
[1780466432530,45.96,67253.06,120.6,0.23534,0.00013,15.62375]
[1780466432557,45.96,67253.06,120.6,0.23534,0.00013,15.62375]
[1780466432601,45.96,67253.06,120.6,0.23534,0.00013,15.62375]
[1780466432615,45.96,67247.75,120.6,0.23464,0.00013,15.59686]
[1780466433013,45.96,67247.75,120.6,0.23464,0.00013,15.59686]
[1780466434878,45.96,67243.38,120.6,0.23407,0.00013,15.57465]
[1780466435081,45.96,67242.5,120.6,0.23395,0.00013,15.57018]
[1780466435097,45.96,67242.5,120.6,0.23395,0.00013,15.57018]
[1780466435196,45.96,67242.5,120.6,0.23395,0.00013,15.57018]
[1780466436397,45.96,67245.19,120.6,0.2343,0.00013,15.58377]
[1780466436451,45.96,67245.19,120.6,0.2343,0.00013,15.58377]
[1780466436992,45.96,67246.99,120.6,0.23454,0.00013,15.59285]
[1780466438708,45.95,67247.17,120.6,0.23456,0.00013,15.59371]
[1780466443835,45.95,67244.16,120.6,0.23416,0.00013,15.57823]
[1780466444322,45.95,67244.05,120.6,0.23414,0.00013,15.57764]
[1780466447047,45.95,67242.45,120.6,0.23393,0.00013,15.56941]
[1780466449886,45.95,67239.51,120.6,0.23354,0.00013,15.55444]
[1780466450297,45.95,67239.15,120.6,0.2335,0.00013,15.5526]
[1780466450603,45.95,67238.62,120.6,0.23343,0.00013,15.5499]
[1780466451564,45.95,67238.62,120.6,0.23343,0.00013,15.5499]
[1780466452008,45.95,67238.12,120.6,0.23336,0.00013,15.54732]
[1780466455601,45.95,67234.63,120.6,0.2329,0.00013,15.5295]
[1780466456695,45.95,67234.54,120.6,0.23289,0.00013,15.52902]
[1780466458925,45.95,67234.74,120.6,0.23291,0.00013,15.53001]
[1780466461789,45.95,67234.94,120.6,0.23294,0.00013,15.53098]
[1780466465601,45.95,67240.07,120.6,0.23361,0.00013,15.55688]
[1780466470865,45.95,67239.26,120.6,0.23349,0.00013,15.55258]
[1780466471148,45.95,67238.32,120.6,0.23337,0.00013,15.54777]
[1780466473322,45.95,67237.41,120.6,0.23325,0.00013,15.54308]
[1780466474080,45.95,67236.71,120.6,0.23316,0.00013,15.53949]
[1780466476790,45.95,67238.53,120.6,0.23339,0.00013,15.54867]
[1780466481834,45.95,67237.84,120.6,0.2333,0.00013,15.54489]
[1780466482361,45.95,67237.84,120.6,0.2333,0.00013,15.54489]
[1780466482474,45.95,67237.84,120.6,0.2333,0.00013,15.54489]
[1780466486868,45.95,67229.52,120.6,0.2322,0.00013,15.50243]
[1780466488883,45.95,67238.19,120.6,0.23334,0.00013,15.54651]
[1780466489982,45.95,67238.19,120.6,0.23334,0.00013,15.54651]
[1780466490004,45.95,67238.22,120.6,0.23334,0.00013,15.54662]
[1780466490421,45.95,67238.22,120.6,0.23334,0.00013,15.54662]
[1780466490898,45.95,67241.38,120.6,0.23376,0.00013,15.5627]
[1780466491316,45.95,67241.38,120.6,0.23376,0.00013,15.5627]
[1780466491906,45.95,67240.37,120.6,0.23358,0.00013,15.55353]
[1780466492750,45.95,67240.37,120.6,0.23358,0.00013,15.55353]
[1780466493578,45.95,67242.74,120.6,0.23389,0.00013,15.5655]
[1780466493590,45.95,67242.74,120.6,0.23389,0.00013,15.5655]
[1780466494357,45.95,67242.94,120.6,0.23392,0.00013,15.56645]
[1780466494682,45.95,67242.94,120.6,0.23392,0.00013,15.56645]
[1780466494736,45.95,67242.94,120.6,0.23392,0.00013,15.56645]
[1780466494926,45.94,67231.71,120.6,0.23244,0.00013,15.50931]
[1780466499961,45.94,67226.84,120.6,0.2318,0.00013,15.48442]
[1780466504996,45.94,67227.56,120.6,0.23189,0.00013,15.488]
[1780466509919,45.94,67227.77,120.6,0.23192,0.00013,15.48899]
[1780466510293,45.94,67227.16,120.6,0.23184,0.00013,15.48586]
[1780466510423,45.94,67227.16,120.6,0.23184,0.00013,15.48586]
[1780466510473,45.94,67227.16,120.6,0.23184,0.00013,15.48586]
[1780466510828,45.94,67221.76,120.6,0.23113,0.00013,15.45831]
[1780466511964,45.94,67212.17,120.6,0.22988,0.00013,15.40928]
[1780466512770,45.94,67212.17,120.6,0.22988,0.00013,15.40928]
[1780466512781,45.94,67212.17,120.6,0.22988,0.00013,15.40928]
[1780466512929,45.94,67204.0,120.6,0.22882,0.00013,15.36747]
[1780466513125,45.94,67204.0,120.6,0.22882,0.00013,15.36747]
[1780466514451,45.94,67202.57,120.6,0.22863,0.00013,15.36014]
[1780466514473,45.94,67202.57,120.6,0.22863,0.00013,15.36014]
[1780466514614,45.94,67202.57,120.6,0.22863,0.00013,15.36014]
[1780466514717,45.94,67202.57,120.6,0.22863,0.00013,15.36014]
[1780466515448,45.94,67200.16,120.6,0.22832,0.00013,15.34782]
[1780466515574,45.94,67200.16,120.6,0.22832,0.00013,15.34782]
[1780466515984,45.94,67200.16,120.6,0.22832,0.00013,15.34782]
[1780466516552,45.94,67206.74,120.6,0.22918,0.00013,15.38158]
[1780466522221,45.94,67200.95,120.6,0.22843,0.00013,15.35202]
[1780466524815,45.94,67194.37,120.6,0.22758,0.00013,15.31834]
[1780466527128,45.95,67188.18,120.6,0.22679,0.00013,15.2868]
[1780466527180,45.95,67188.18,120.6,0.22679,0.00013,15.2868]
[1780466527264,45.95,67188.18,120.6,0.22679,0.00013,15.2868]
[1780466528314,45.95,67187.24,120.6,0.22666,0.00013,15.282]
[1780466531025,45.95,67188.81,120.6,0.22687,0.00013,15.29011]
[1780466531244,45.95,67190.4,120.6,0.22708,0.00013,15.29835]
[1780466531596,45.95,67190.4,120.6,0.22708,0.00013,15.29835]
[1780466531806,45.95,67199.87,120.6,0.2283,0.00013,15.34699]
[1780466532074,45.95,67199.87,120.6,0.2283,0.00013,15.34699]
[1780466532422,45.95,67199.87,120.6,0.2283,0.00013,15.34699]
[1780466532772,45.95,67199.87,120.6,0.2283,0.00013,15.34699]
[1780466532952,45.95,67199.87,120.6,0.2283,0.00013,15.34699]
[1780466533083,45.95,67206.67,120.6,0.22918,0.00013,15.38179]
[1780466533347,45.95,67206.67,120.6,0.22918,0.00013,15.38179]
[1780466533475,45.95,67206.67,120.6,0.22918,0.00013,15.38179]
[1780466534002,45.95,67208.94,120.6,0.22948,0.00013,15.39341]
[1780466535987,45.95,67217.85,120.6,0.23064,0.00013,15.43901]
[1780466539252,45.95,67210.83,120.6,0.22973,0.00013,15.40317]
[1780466540183,45.95,67210.83,120.6,0.22973,0.00013,15.40317]
[1780466540259,45.95,67210.5,120.6,0.22969,0.00013,15.40151]
[1780466544117,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544126,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544186,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544286,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544796,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544799,45.95,67209.76,120.6,0.22959,0.00013,15.39785]
[1780466544987,45.95,67208.57,120.6,0.22944,0.00013,15.39179]
[1780466545180,45.95,67208.57,120.6,0.22944,0.00013,15.39179]
[1780466545290,45.95,67208.57,120.6,0.22944,0.00013,15.39179]
[1780466545563,45.95,67208.57,120.6,0.22944,0.00013,15.39179]
[1780466545675,45.95,67208.57,120.6,0.22944,0.00013,15.39179]
[1780466545857,45.95,67200.82,120.6,0.22843,0.00013,15.35201]
[1780466546301,45.95,67191.88,120.6,0.22727,0.00013,15.30613]
[1780466547075,45.95,67191.88,120.6,0.22727,0.00013,15.30613]
[1780466551506,45.95,67186.08,120.6,0.22652,0.00013,15.27633]
[1780466551804,45.95,67185.65,120.6,0.22643,0.00013,15.27015]
[1780466552258,45.95,67185.65,120.6,0.22643,0.00013,15.27015]
[1780466554597,45.95,67177.25,120.6,0.22535,0.00013,15.22696]
[1780466555309,45.95,67176.0,120.6,0.22519,0.00013,15.22055]
[1780466555612,45.95,67176.0,120.6,0.22519,0.00013,15.22055]
[1780466555647,45.95,67176.31,120.6,0.22523,0.00013,15.2222]
[1780466557103,45.95,67175.92,120.6,0.22518,0.00013,15.22019]
[1780466557275,45.95,67175.92,120.6,0.22518,0.00013,15.22019]
[1780466558056,45.95,67175.92,120.6,0.22518,0.00013,15.22019]
[1780466560910,45.95,67172.72,120.6,0.22477,0.00013,15.20369]
[1780466561427,45.95,67172.52,120.6,0.22474,0.00013,15.20268]
[1780466561486,45.95,67172.52,120.6,0.22474,0.00013,15.20268]
[1780466561714,45.95,67172.52,120.6,0.22474,0.00013,15.20268]
[1780466563828,45.95,67180.69,120.6,0.22579,0.00013,15.2448]
[1780466564243,45.95,67181.83,120.6,0.22594,0.00013,15.25065]
[1780466567074,45.95,67181.99,120.6,0.22596,0.00013,15.25141]
[1780466567421,45.95,67182.63,120.6,0.22604,0.00013,15.25468]
[1780466567787,45.95,67183.64,120.6,0.22617,0.00013,15.25985]
[1780466573491,45.95,67185.23,120.6,0.22638,0.00013,15.26804]
[1780466574511,45.95,67185.23,120.6,0.22638,0.00013,15.26804]
[1780466575055,45.95,67193.84,120.6,0.22749,0.00013,15.3123]
[1780466575678,45.95,67193.84,120.6,0.22749,0.00013,15.3123]
[1780466575717,45.95,67201.35,120.6,0.22846,0.00013,15.35081]
[1780466578452,45.95,67203.11,120.6,0.22869,0.00013,15.35968]
[1780466580157,45.95,67204.05,120.6,0.22881,0.00013,15.36434]
[1780466580632,45.95,67204.05,120.6,0.22881,0.00013,15.36434]
[1780466580707,45.95,67195.2,120.6,0.22766,0.00013,15.31887]
[1780466581574,45.95,67195.2,120.6,0.22766,0.00013,15.31887]
[1780466582043,45.95,67195.2,120.6,0.22766,0.00013,15.31887]
[1780466582000,45.95,67188.81,120.6,0.22683,0.00013,15.28596]
[1780466583953,45.95,67184.05,120.6,0.22621,0.00013,15.26139]
[1780466584023,45.95,67184.05,120.6,0.22621,0.00013,15.26139]
[1780466584980,45.94,67182.77,120.6,0.22604,0.00013,15.25473]
[1780466585147,45.94,67182.19,120.6,0.22597,0.00013,15.25169]
[1780466587305,45.94,67174.28,120.6,0.22494,0.00013,15.21084]
[1780466590805,45.94,67172.89,120.6,0.22477,0.00013,15.20365]
[1780466592111,45.94,67172.76,120.6,0.22475,0.00013,15.20298]
[1780466595828,45.94,67165.04,120.6,0.22375,0.00013,15.16291]
[1780466600905,45.94,67162.94,120.6,0.22348,0.00013,15.15207]
[1780466603747,45.94,67161.72,120.6,0.22333,0.00013,15.14579]
[1780466608898,45.94,67160.28,120.6,0.22315,0.00013,15.13845]
[1780466610277,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610359,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610363,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610568,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610633,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610656,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610893,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466610932,45.94,67169.21,120.6,0.22429,0.00013,15.18464]
[1780466611056,45.94,67180.03,120.6,0.22564,0.00013,15.23637]
[1780466611363,45.94,67180.03,120.6,0.22564,0.00013,15.23637]
[1780466611760,45.94,67173.72,120.6,0.22483,0.00013,15.20383]
[1780466614015,45.94,67173.77,120.6,0.22484,0.00013,15.20404]
[1780466619249,45.94,67179.73,120.6,0.2256,0.00013,15.23444]
[1780466622706,45.94,67181.41,120.6,0.22581,0.00013,15.24284]
[1780466624120,45.94,67180.53,120.6,0.22569,0.00013,15.23822]
[1780466625800,45.94,67180.79,120.6,0.22572,0.00013,15.23938]
[1780466625872,45.94,67180.79,120.6,0.22572,0.00013,15.23938]
[1780466626866,45.94,67166.69,120.6,0.2239,0.00013,15.16645]
[1780466629701,45.94,67168.76,120.6,0.22417,0.00013,15.17713]
[1780466629880,45.94,67168.76,120.6,0.22417,0.00013,15.17713]
[1780466630032,45.94,67168.76,120.6,0.22417,0.00013,15.17713]
[1780466630150,45.94,67156.78,120.6,0.22263,0.00013,15.11515]
[1780466630245,45.94,67156.78,120.6,0.22263,0.00013,15.11515]
[1780466630605,45.94,67156.78,120.6,0.22263,0.00013,15.11515]
[1780466631013,45.94,67148.96,120.6,0.22163,0.00013,15.07462]
[1780466636672,45.94,67146.7,120.6,0.22135,0.00013,15.06317]
[1780466636680,45.94,67146.7,120.6,0.22135,0.00013,15.06317]
[1780466636698,45.94,67146.7,120.6,0.22135,0.00013,15.06317]
[1780466636940,45.94,67145.28,120.6,0.22117,0.00013,15.05587]
[1780466639505,45.94,67142.98,120.6,0.22088,0.00013,15.04399]
[1780466639721,45.94,67142.98,120.6,0.22088,0.00013,15.04399]
[1780466639822,45.94,67142.98,120.6,0.22088,0.00013,15.04399]
[1780466639961,45.94,67142.34,120.6,0.2208,0.00013,15.0407]
[1780466645124,45.94,67141.63,120.6,0.2207,0.00013,15.03683]
[1780466646793,45.94,67141.31,120.6,0.22066,0.00013,15.03508]
[1780466649380,45.94,67144.42,120.6,0.22105,0.00013,15.05107]
[1780466654316,45.94,67136.66,120.6,0.22006,0.00013,15.01057]
[1780466654330,45.94,67136.66,120.6,0.22006,0.00013,15.01057]
[1780466654713,45.94,67136.66,120.6,0.22006,0.00013,15.01057]
[1780466654730,45.94,67136.66,120.6,0.22006,0.00013,15.01057]
[1780466654776,45.94,67136.66,120.6,0.22006,0.00013,15.01057]
[1780466655070,45.94,67125.49,120.6,0.21864,0.00013,14.95241]
[1780466655325,45.94,67125.49,120.6,0.21864,0.00013,14.95241]
[1780466655934,45.94,67125.49,120.6,0.21864,0.00013,14.95241]
[1780466658004,45.94,67122.11,120.6,0.21821,0.00013,14.9348]
[1780466658825,45.94,67116.26,120.6,0.21747,0.00013,14.90429]
[1780466658883,45.94,67116.26,120.6,0.21747,0.00013,14.90429]
[1780466659145,45.94,67108.41,120.6,0.21648,0.00013,14.86332]
[1780466660960,45.94,67105.78,120.6,0.21615,0.00013,14.84957]
[1780466662963,45.94,67108.11,120.6,0.21645,0.00013,14.8618]
[1780466663039,45.94,67108.11,120.6,0.21645,0.00013,14.8618]
[1780466663349,45.94,67110.33,120.6,0.21673,0.00013,14.87341]
[1780466663518,45.94,67110.33,120.6,0.21673,0.00013,14.87341]
[1780466663538,45.94,67110.33,120.6,0.21673,0.00013,14.87341]
[1780466663541,45.94,67110.33,120.6,0.21673,0.00013,14.87341]
[1780466663928,45.94,67110.33,120.6,0.21673,0.00013,14.87341]
[1780466664137,45.94,67124.3,120.6,0.21849,0.00013,14.94642]
[1780466665246,45.94,67129.63,120.6,0.21917,0.00013,14.97425]
[1780466668167,45.94,67141.89,120.6,0.22073,0.00013,15.03805]
[1780466668441,45.94,67141.89,120.6,0.22073,0.00013,15.03805]
[1780466669174,45.94,67142.2,120.6,0.22077,0.00013,15.03962]
[1780466674196,45.94,67142.8,120.6,0.22079,0.00013,15.03813]
[1780466675895,45.93,67144.13,120.6,0.22095,0.00013,15.04477]
[1780466681797,45.93,67143.5,120.6,0.22085,0.00013,15.04058]
[1780466682995,45.93,67141.79,120.6,0.22063,0.00013,15.03156]
[1780466683563,45.93,67141.9,120.6,0.22064,0.00013,15.032]
[1780466683575,45.93,67149.69,120.6,0.22163,0.00013,15.07245]
[1780466689080,45.93,67155.54,120.6,0.22237,0.00013,15.10226]
[1780466689081,45.93,67155.54,120.6,0.22237,0.00013,15.10226]
[1780466689187,45.93,67155.54,120.6,0.22237,0.00013,15.10226]
[1780466690529,45.93,67157.99,120.6,0.22268,0.00013,15.11484]
[1780466693320,45.92,67157.8,120.6,0.22264,0.00013,15.11348]
[1780466693426,45.92,67157.8,120.6,0.22264,0.00013,15.11348]
[1780466698451,45.92,67149.56,120.6,0.22158,0.00013,15.0702]
[1780466703558,45.92,67154.13,120.6,0.22215,0.00013,15.09348]
[1780466703645,45.92,67154.13,120.6,0.22215,0.00013,15.09348]
[1780466703805,45.92,67154.13,120.6,0.22215,0.00013,15.09348]
[1780466703903,45.92,67154.13,120.6,0.22215,0.00013,15.09348]
[1780466704397,45.92,67153.88,120.6,0.22211,0.00013,15.09197]
[1780466704400,45.92,67153.88,120.6,0.22211,0.00013,15.09197]
[1780466704954,45.92,67153.88,120.6,0.22211,0.00013,15.09197]
[1780466705144,45.92,67129.38,120.6,0.21899,0.00013,14.96446]
[1780466709946,45.92,67127.83,120.6,0.21879,0.00013,14.95628]
[1780466710888,45.92,67127.9,120.6,0.2188,0.00013,14.95662]
[1780466711087,45.92,67127.9,120.6,0.2188,0.00013,14.95662]
[1780466711117,45.92,67136.99,120.6,0.21995,0.00013,15.00394]
[1780466711737,45.92,67136.99,120.6,0.21995,0.00013,15.00394]
[1780466711914,45.92,67144.49,120.6,0.2209,0.00013,15.04288]
[1780466715823,45.92,67145.76,120.6,0.22106,0.00013,15.04927]
[1780466716966,45.91,67144.37,120.6,0.22088,0.00013,15.04183]
[1780466719204,45.91,67136.42,120.6,0.21986,0.00013,15.00031]
[1780466719770,45.91,67136.21,120.6,0.21983,0.00013,14.99922]
[1780466720519,45.91,67135.85,120.6,0.21979,0.00013,14.99724]
[1780466721625,45.91,67136.78,120.6,0.2199,0.00013,15.00208]
[1780466722098,45.91,67136.78,120.6,0.2199,0.00013,15.00208]
[1780466722595,45.91,67133.92,120.6,0.21954,0.00013,14.98708]
[1780466722986,45.91,67133.16,120.6,0.21944,0.00013,14.98308]
[1780466724570,45.91,67125.59,120.6,0.21848,0.00013,14.94358]
[1780466729767,45.91,67124.08,120.6,0.21829,0.00013,14.93568]
[1780466731481,45.91,67122.46,120.6,0.21808,0.00013,14.92724]
[1780466732210,45.91,67113.64,120.6,0.21692,0.00013,14.87703]
[1780466733358,45.91,67111.85,120.6,0.2167,0.00013,14.86766]
[1780466735345,45.91,67108.0,120.6,0.21621,0.00013,14.84754]
[1780466740315,45.91,67101.97,120.6,0.21546,0.00013,14.81607]
[1780466741141,45.91,67099.96,120.6,0.2152,0.00013,14.80556]
[1780466742553,45.91,67099.99,120.6,0.21521,0.00013,14.80575]
[1780466742711,45.91,67099.99,120.6,0.21521,0.00013,14.80575]
[1780466743175,45.91,67099.99,120.6,0.21521,0.00013,14.80575]
[1780466743202,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743285,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743488,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743506,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743632,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743652,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466743738,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466744018,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466744258,45.91,67108.93,120.6,0.21633,0.00013,14.8526]
[1780466744185,45.92,67136.82,120.6,0.21989,0.00013,14.99887]
[1780466744404,45.92,67136.82,120.6,0.21989,0.00013,14.99887]
[1780466744590,45.92,67136.82,120.6,0.21989,0.00013,14.99887]
[1780466745463,45.92,67138.79,120.6,0.22013,0.00013,15.00903]
[1780466746805,45.91,67137.8,120.6,0.22001,0.00013,15.00377]
[1780466748113,45.91,67137.88,120.6,0.22001,0.00013,15.00409]
[1780466749802,45.91,67138.39,120.6,0.22007,0.00013,15.00655]
[1780466750480,45.91,67138.69,120.6,0.22011,0.00013,15.00801]
[1780466750936,45.91,67138.69,120.6,0.22011,0.00013,15.00801]
[1780466751008,45.91,67138.73,120.6,0.22011,0.00013,15.00812]
[1780466752074,45.91,67138.73,120.6,0.22011,0.00013,15.00812]
[1780466752928,45.91,67138.84,120.6,0.22012,0.00013,15.0085]
[1780466752937,45.91,67138.84,120.6,0.22012,0.00013,15.0085]
[1780466755126,45.91,67139.14,120.6,0.22015,0.00013,15.00967]
[1780466758600,45.91,67139.9,120.6,0.22023,0.00013,15.01285]
[1780466758631,45.91,67139.9,120.6,0.22023,0.00013,15.01285]
[1780466758782,45.91,67139.9,120.6,0.22023,0.00013,15.01285]
[1780466759808,45.9,67136.05,120.6,0.21973,0.00013,14.99261]
[1780466765225,45.9,67129.05,120.6,0.21882,0.00013,14.95543]
[1780466768185,45.9,67132.75,120.6,0.21928,0.00013,14.97432]
[1780466772244,45.9,67143.57,120.6,0.22064,0.00013,15.02978]
[1780466775382,45.89,67141.43,120.6,0.22035,0.00013,15.018]
[1780466778547,45.89,67136.08,120.6,0.21965,0.00013,14.98957]
[1780466779193,45.89,67143.53,120.6,0.2206,0.00013,15.02818]
[1780466780214,45.89,67143.53,120.6,0.2206,0.00013,15.02818]
[1780466780348,45.89,67145.89,120.6,0.22089,0.00013,15.04024]
[1780466780387,45.89,67145.89,120.6,0.22089,0.00013,15.04024]
[1780466780508,45.89,67145.89,120.6,0.22089,0.00013,15.04024]
[1780466786724,45.88,67151.58,120.6,0.22158,0.00013,15.06832]
[1780466789059,45.88,67149.44,120.6,0.2213,0.00013,15.05671]
[1780466793285,45.87,67142.32,120.6,0.22032,0.00013,15.01446]
[1780466797188,45.87,67142.12,120.6,0.22028,0.00013,15.01285]
[1780466797442,45.87,67142.57,120.6,0.22033,0.00013,15.015]
[1780466798123,45.87,67142.57,120.6,0.22033,0.00013,15.015]
[1780466798252,45.87,67162.05,120.6,0.22282,0.00013,15.11601]
[1780466798341,45.87,67162.05,120.6,0.22282,0.00013,15.11601]
[1780466798494,45.87,67162.05,120.6,0.22282,0.00013,15.11601]
[1780466798539,45.87,67162.05,120.6,0.22282,0.00013,15.11601]
[1780466798574,45.87,67162.05,120.6,0.22282,0.00013,15.11601]
[1780466799236,45.87,67173.66,120.6,0.2243,0.00013,15.17592]
[1780466800311,45.87,67173.66,120.6,0.2243,0.00013,15.17592]
[1780466801573,45.84,67176.7,120.6,0.22455,0.00013,15.18615]
[1780466803492,45.81,67176.73,120.6,0.22441,0.00013,15.18079]
[1780466805798,45.8,67176.05,120.6,0.22425,0.00013,15.17432]
[1780466805859,45.8,67176.05,120.6,0.22425,0.00013,15.17432]
[1780466810441,45.79,67175.8,120.6,0.22418,0.00013,15.17163]
[1780466812409,45.79,67175.0,120.6,0.22406,0.00013,15.16691]
[1780466813139,45.79,67175.0,120.6,0.22406,0.00013,15.16691]
[1780466813209,45.78,67169.12,120.6,0.22329,0.00013,15.13607]
[1780466816576,45.78,67170.54,120.6,0.22345,0.00013,15.14252]
[1780466816666,45.78,67170.54,120.6,0.22345,0.00013,15.14252]
[1780466817001,45.78,67170.54,120.6,0.22345,0.00013,15.14252]
[1780466817237,45.78,67172.58,120.6,0.22371,0.00013,15.15287]
[1780466817414,45.78,67172.58,120.6,0.22371,0.00013,15.15287]
[1780466818083,45.78,67172.58,120.6,0.22371,0.00013,15.15287]
[1780466818244,45.78,67178.68,120.6,0.22449,0.00013,15.18426]
[1780466822448,45.77,67179.54,120.6,0.22458,0.00013,15.18799]
[1780466823728,45.77,67183.09,120.6,0.22504,0.00013,15.20619]
[1780466825059,45.77,67180.04,120.6,0.22464,0.00013,15.19019]
[1780466830186,45.77,67180.51,120.6,0.22467,0.00013,15.19167]
[1780466835833,45.76,67183.54,120.6,0.22504,0.00013,15.20643]
[1780466840054,45.76,67180.73,120.6,0.22466,0.00013,15.19106]
[1780466845459,45.75,67178.05,120.6,0.22428,0.00013,15.17584]
[1780466849202,45.75,67177.28,120.6,0.22416,0.00013,15.17134]
[1780466849219,45.75,67177.28,120.6,0.22416,0.00013,15.17134]
[1780466849240,45.75,67177.28,120.6,0.22416,0.00013,15.17134]
[1780466849269,45.75,67177.28,120.6,0.22416,0.00013,15.17134]
[1780466849288,45.75,67177.27,120.6,0.22416,0.00013,15.17113]
[1780466850055,45.75,67177.27,120.6,0.22416,0.00013,15.17113]
[1780466850154,45.75,67173.73,120.6,0.22369,0.00013,15.15251]
[1780466850781,45.75,67173.73,120.6,0.22369,0.00013,15.15251]
[1780466850792,45.75,67173.73,120.6,0.22369,0.00013,15.15251]
[1780466855528,45.74,67182.05,120.6,0.22471,0.00013,15.19072]
[1780466860564,45.74,67182.29,120.6,0.22471,0.00013,15.19102]
[1780466861472,45.74,67182.29,120.6,0.22471,0.00013,15.19102]
[1780466864604,45.73,67180.28,120.6,0.22444,0.00013,15.18004]
[1780466864617,45.73,67180.28,120.6,0.22444,0.00013,15.18004]
[1780466865091,45.73,67178.04,120.6,0.22414,0.00013,15.16804]
[1780466866415,45.73,67172.73,120.6,0.22345,0.00013,15.14029]
[1780466866575,45.73,67172.73,120.6,0.22345,0.00013,15.14029]
[1780466866581,45.73,67172.73,120.6,0.22345,0.00013,15.14029]
[1780466866703,45.73,67172.73,120.6,0.22345,0.00013,15.14029]
[1780466866715,45.73,67172.73,120.6,0.22345,0.00013,15.14029]
[1780466867143,45.73,67172.7,120.6,0.22344,0.00013,15.13999]
[1780466867441,45.73,67172.7,120.6,0.22344,0.00013,15.13999]
[1780466867447,45.73,67172.7,120.6,0.22344,0.00013,15.13999]
[1780466868147,45.73,67177.33,120.6,0.22403,0.00013,15.16388]
[1780466869395,45.73,67177.33,120.6,0.22403,0.00013,15.16388]
[1780466869406,45.73,67178.97,120.6,0.22424,0.00013,15.17221]
[1780466869420,45.73,67178.97,120.6,0.22424,0.00013,15.17221]
[1780466869439,45.73,67178.97,120.6,0.22424,0.00013,15.17221]
[1780466869534,45.73,67178.97,120.6,0.22424,0.00013,15.17221]
[1780466869911,45.73,67173.36,120.6,0.22351,0.00013,15.14284]
[1780466872294,45.73,67172.63,120.6,0.22342,0.00013,15.13904]
[1780466873594,45.73,67171.25,120.6,0.22323,0.00013,15.13144]
[1780466873798,45.73,67171.25,120.6,0.22323,0.00013,15.13144]
[1780466873986,45.73,67171.25,120.6,0.22323,0.00013,15.13144]
[1780466874069,45.73,67171.25,120.6,0.22323,0.00013,15.13144]
[1780466874171,45.72,67173.46,120.6,0.2235,0.00013,15.14251]
[1780466874666,45.72,67187.92,120.6,0.22537,0.00013,15.2175]
[1780466876725,45.72,67187.14,120.6,0.22526,0.00013,15.21312]
[1780466878202,45.72,67188.04,120.6,0.22538,0.00013,15.21779]
[1780466878310,45.72,67188.04,120.6,0.22538,0.00013,15.21779]
[1780466879911,45.72,67193.25,120.6,0.22604,0.00013,15.24421]
[1780466880318,45.72,67193.25,120.6,0.22604,0.00013,15.24421]
[1780466880411,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466880454,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466880494,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466880857,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466880913,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466880959,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466881083,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466881207,45.72,67194.91,120.6,0.22625,0.00013,15.25263]
[1780466881410,45.72,67205.2,120.6,0.22758,0.00013,15.30562]
[1780466882927,45.72,67208.11,120.6,0.22796,0.00013,15.32046]
[1780466883876,45.72,67210.36,120.6,0.22825,0.00013,15.33188]
[1780466884212,45.72,67219.46,120.6,0.22943,0.00013,15.37853]
[1780466886790,45.71,67219.25,120.6,0.2294,0.00013,15.37721]
[1780466886994,45.71,67219.25,120.6,0.2294,0.00013,15.37721]
[1780466887511,45.71,67218.92,120.6,0.22934,0.00013,15.37503]
[1780466890204,45.71,67211.75,120.6,0.22838,0.00013,15.33741]
[1780466891895,45.71,67210.63,120.6,0.22824,0.00013,15.33163]
[1780466891929,45.71,67210.63,120.6,0.22824,0.00013,15.33163]
[1780466892110,45.71,67210.63,120.6,0.22824,0.00013,15.33163]
[1780466892124,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466892510,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466892924,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466893000,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466893204,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466893227,45.71,67210.98,120.6,0.22827,0.00013,15.33305]
[1780466893626,45.7,67207.48,120.6,0.22781,0.00013,15.31477]
[1780466893804,45.7,67194.4,120.6,0.22611,0.00013,15.2472]
[1780466896562,45.7,67191.95,120.6,0.22578,0.00013,15.234]
[1780466896600,45.7,67191.95,120.6,0.22578,0.00013,15.234]
[1780466896636,45.7,67191.95,120.6,0.22578,0.00013,15.234]
[1780466897281,45.7,67191.95,120.6,0.22578,0.00013,15.234]
[1780466898969,45.7,67190.03,120.6,0.22553,0.00013,15.22392]
[1780466899053,45.7,67190.03,120.6,0.22553,0.00013,15.22392]
[1780466899085,45.7,67190.03,120.6,0.22553,0.00013,15.22392]
[1780466899411,45.7,67190.03,120.6,0.22553,0.00013,15.22392]
[1780466899422,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466899565,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466899657,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466899827,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466899940,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466899979,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466900180,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466900346,45.7,67189.76,120.6,0.22548,0.00013,15.22227]
[1780466900382,45.7,67116.23,120.6,0.21606,0.00013,14.83826]
[1780466901059,45.7,67116.23,120.6,0.21606,0.00013,14.83826]
[1780466901352,45.7,67116.23,120.6,0.21606,0.00013,14.83826]
[1780466901394,45.7,67110.13,120.6,0.21529,0.00013,14.8063]
[1780466902489,45.7,67109.1,120.6,0.21516,0.00013,14.80092]
[1780466903287,45.7,67109.1,120.6,0.21516,0.00013,14.80092]
[1780466903542,45.7,67109.2,120.6,0.21517,0.00013,14.80142]
[1780466907525,45.7,67107.74,120.6,0.21499,0.00013,14.79361]
[1780466912222,45.7,67102.34,120.6,0.21426,0.00013,14.76102]
[1780466912274,45.7,67102.34,120.6,0.21426,0.00013,14.76102]
[1780466912540,45.7,67103.03,120.6,0.21435,0.00013,14.76467]
[1780466913714,45.7,67106.96,120.6,0.21484,0.00013,14.7853]
[1780466919039,45.7,67109.14,120.6,0.2151,0.00013,14.79621]
[1780466922017,45.69,67100.35,120.6,0.21399,0.00013,14.74952]
[1780466925587,45.69,67099.02,120.6,0.21381,0.00013,14.74234]
[1780466928267,45.69,67108.55,120.6,0.21501,0.00013,14.7924]
[1780466933319,45.69,67110.55,120.6,0.21525,0.00013,14.80249]
[1780466933510,45.69,67110.65,120.6,0.21526,0.00013,14.8029]
[1780466934099,45.69,67120.42,120.6,0.2165,0.00013,14.85418]
[1780466936970,45.69,67119.84,120.6,0.21642,0.00013,14.85078]
[1780466939033,45.69,67119.68,120.6,0.21639,0.00013,14.84959]
[1780466944151,45.68,67120.31,120.6,0.21644,0.00013,14.85204]
[1780466948684,45.68,67116.33,120.6,0.21592,0.00013,14.8303]
[1780466954241,45.67,67113.85,120.6,0.21558,0.00013,14.81641]
[1780466958690,45.67,67118.77,120.6,0.21619,0.00013,14.84178]
[1780466964311,45.67,67120.17,120.6,0.21635,0.00013,14.84815]
[1780466969345,45.66,67114.48,120.6,0.21561,0.00013,14.81744]
[1780466969561,45.66,67114.48,120.6,0.21561,0.00013,14.81744]
[1780466975316,45.66,67113.56,120.6,0.21543,0.00013,14.80788]
[1780466980285,45.66,67111.64,120.6,0.21518,0.00013,14.79723]
[1780466983612,45.66,67107.59,120.6,0.21466,0.00013,14.7755]
[1780466987123,45.65,67108.54,120.6,0.21477,0.00013,14.78027]
[1780466990798,45.65,67112.14,120.6,0.21522,0.00013,14.79895]
[1780466996535,45.65,67108.87,120.6,0.21479,0.00013,14.78104]
[1780467001909,45.65,67107.71,120.6,0.21463,0.00013,14.77457]
[1780467008138,45.65,67103.17,120.6,0.21405,0.00013,14.75013]
[1780467009637,45.65,67101.55,120.6,0.21384,0.00013,14.74146]
[1780467010688,45.65,67101.58,120.6,0.21384,0.00013,14.74153]
[1780467016675,45.64,67101.04,120.6,0.21377,0.00013,14.73844]
[1780467020030,45.64,67100.36,120.6,0.21368,0.00013,14.73473]
[1780467022104,45.64,67100.29,120.6,0.21367,0.00013,14.73433]
[1780467027114,45.64,67103.69,120.6,0.21409,0.00013,14.75212]
[1780467032353,45.64,67100.88,120.6,0.21373,0.00013,14.73707]
[1780467039502,45.64,67100.67,120.6,0.21366,0.00013,14.73165]
[1780467045881,45.64,67101.54,120.6,0.21377,0.00013,14.73597]
[1780467050916,45.64,67100.21,120.6,0.21359,0.00013,14.72877]
[1780467055951,45.64,67099.2,120.6,0.21346,0.00013,14.7233]
[1780467059803,45.64,67099.08,120.6,0.21345,0.00013,14.72258]
[1780467059979,45.64,67098.28,120.6,0.21334,0.00013,14.71835]
[1780467063526,45.64,67097.76,120.6,0.21328,0.00013,14.71554]
[1780467063634,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467063673,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467063840,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467063889,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467064098,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467064439,45.64,67097.05,120.6,0.21319,0.00013,14.71173]
[1780467064517,45.64,67080.62,120.6,0.21112,0.00013,14.62454]
[1780467065398,45.64,67063.81,120.6,0.20902,0.00012,14.53517]
[1780467067607,45.64,67052.79,120.6,0.20765,0.00012,14.47654]
[1780467069265,45.64,67049.49,120.6,0.20724,0.00012,14.45901]
[1780467069328,45.64,67049.49,120.6,0.20724,0.00012,14.45901]
[1780467069723,45.64,67047.8,120.6,0.20703,0.00012,14.45008]
[1780467070058,45.64,67044.9,120.6,0.20667,0.00012,14.43462]
[1780467072380,45.63,67034.51,120.6,0.20538,0.00012,14.37892]
[1780467073181,45.63,67034.51,120.6,0.20538,0.00012,14.37892]
[1780467075187,45.63,67030.85,120.6,0.20493,0.00012,14.35933]
[1780467076390,45.63,67018.09,120.6,0.20336,0.00012,14.29108]
[1780467077395,45.63,67018.09,120.6,0.20336,0.00012,14.29108]
[1780467077414,45.63,67018.09,120.6,0.20336,0.00012,14.29108]
[1780467077575,45.63,67011.53,120.6,0.20256,0.00012,14.25602]
[1780467080357,45.64,67010.04,120.6,0.20238,0.00012,14.24807]
[1780467080485,45.64,67010.04,120.6,0.20238,0.00012,14.24807]
[1780467080587,45.64,67010.04,120.6,0.20238,0.00012,14.24807]
[1780467080610,45.64,67009.57,120.6,0.20232,0.00012,14.24557]
[1780467080674,45.64,67009.57,120.6,0.20232,0.00012,14.24557]
[1780467081107,45.64,67009.57,120.6,0.20232,0.00012,14.24557]
[1780467081471,45.64,67024.97,120.6,0.20421,0.00012,14.32817]
[1780467082638,45.64,67036.69,120.6,0.20566,0.00012,14.39084]
[1780467083677,45.64,67036.87,120.6,0.20568,0.00012,14.39176]
[1780467084705,45.64,67043.02,120.6,0.20644,0.00012,14.42454]
[1780467088038,45.63,67041.73,120.6,0.20627,0.00012,14.41744]
[1780467088186,45.63,67041.71,120.6,0.20627,0.00012,14.41726]
[1780467090179,45.63,67042.56,120.6,0.20637,0.00012,14.42163]
[1780467092220,45.63,67053.05,120.6,0.20762,0.00012,14.47286]
[1780467097255,45.63,67056.62,120.6,0.20803,0.00012,14.49068]
[1780467098288,45.63,67056.62,120.6,0.20803,0.00012,14.49068]
[1780467098387,45.62,67059.67,120.6,0.2084,0.00012,14.50667]
[1780467103513,45.62,67064.89,120.6,0.20903,0.00012,14.53372]
[1780467107593,45.62,67065.41,120.6,0.20908,0.00012,14.5357]
[1780467107657,45.62,67065.26,120.6,0.20906,0.00012,14.5347]
[1780467108601,45.62,67076.12,120.6,0.21041,0.00013,14.59231]
[1780467111353,45.61,67083.89,120.6,0.21137,0.00013,14.63297]
[1780467115533,45.61,67085.09,120.6,0.2115,0.00013,14.6387]
[1780467115606,45.61,67085.09,120.6,0.2115,0.00013,14.6387]
[1780467115651,45.61,67078.25,120.6,0.21064,0.00013,14.60219]
[1780467115802,45.61,67078.25,120.6,0.21064,0.00013,14.60219]
[1780467116387,45.61,67073.81,120.6,0.21008,0.00012,14.57853]
[1780467121427,45.61,67070.66,120.6,0.20969,0.00012,14.56159]
[1780467123439,45.61,67060.01,120.6,0.20836,0.00012,14.50486]
[1780467125453,45.61,67074.39,120.6,0.21015,0.00013,14.58135]
[1780467130488,45.61,67071.87,120.6,0.20983,0.00012,14.56765]
[1780467131990,45.61,67072.49,120.6,0.2099,0.00012,14.5709]
[1780467132450,45.61,67072.49,120.6,0.2099,0.00012,14.5709]
[1780467132484,45.61,67072.49,120.6,0.2099,0.00012,14.5709]
[1780467132588,45.61,67072.49,120.6,0.2099,0.00012,14.5709]
[1780467132677,45.61,67056.79,120.6,0.20795,0.00012,14.48732]
[1780467132987,45.61,67056.79,120.6,0.20795,0.00012,14.48732]
[1780467134654,45.61,67058.38,120.6,0.20814,0.00012,14.49564]
[1780467135526,45.6,67060.94,120.6,0.20845,0.00012,14.50906]
[1780467137965,45.6,67063.89,120.6,0.20882,0.00012,14.52463]
[1780467138219,45.6,67063.89,120.6,0.20882,0.00012,14.52463]
[1780467141568,45.6,67072.0,120.6,0.20983,0.00012,14.5677]
[1780467146603,45.6,67064.99,120.6,0.20895,0.00012,14.53018]
[1780467147167,45.6,67064.99,120.6,0.20895,0.00012,14.53018]
[1780467148393,45.6,67061.94,120.6,0.20857,0.00012,14.51394]
[1780467149646,45.6,67060.42,120.6,0.20838,0.00012,14.5058]
[1780467150211,45.6,67056.94,120.6,0.20794,0.00012,14.4872]
[1780467155666,45.6,67059.77,120.6,0.20825,0.00012,14.49786]
[1780467158374,45.6,67059.74,120.6,0.20824,0.00012,14.49758]
[1780467158786,45.6,67055.98,120.6,0.20777,0.00012,14.4775]
[1780467163390,45.6,67055.92,120.6,0.20776,0.00012,14.47706]
[1780467163722,45.6,67065.34,120.6,0.20893,0.00012,14.52719]
[1780467168757,45.6,67072.96,120.6,0.20987,0.00012,14.5672]
[1780467171915,45.59,67081.46,120.6,0.21092,0.00013,14.61195]
[1780467175445,45.59,67073.27,120.6,0.20988,0.00012,14.56776]
[1780467180986,45.59,67071.85,120.6,0.20969,0.00012,14.55963]
[1780467186883,45.59,67071.83,120.6,0.20967,0.00012,14.55882]
[1780467192380,45.58,67072.71,120.6,0.20977,0.00012,14.56301]
[1780467192714,45.58,67072.71,120.6,0.20977,0.00012,14.56301]
[1780467194452,45.58,67082.96,120.6,0.21104,0.00013,14.61711]
[1780467199202,45.58,67077.19,120.6,0.21031,0.00013,14.58616]
[1780467199734,45.58,67077.19,120.6,0.21031,0.00013,14.58616]
[1780467199945,45.58,67077.61,120.6,0.21036,0.00013,14.58833]
[1780467199948,45.58,67077.61,120.6,0.21036,0.00013,14.58833]
[1780467199974,45.58,67084.74,120.6,0.21126,0.00013,14.62619]
[1780467201043,45.58,67084.74,120.6,0.21126,0.00013,14.62619]
[1780467201086,45.58,67084.74,120.6,0.21126,0.00013,14.62619]
[1780467202329,45.58,67090.22,120.6,0.21194,0.00013,14.65511]
[1780467203604,45.58,67093.75,120.6,0.21238,0.00013,14.67369]
[1780467206171,45.58,67099.67,120.6,0.21312,0.00013,14.70472]
[1780467207161,45.58,67092.15,120.6,0.21216,0.00013,14.66452]
[1780467213065,45.57,67091.26,120.6,0.21199,0.00013,14.65485]
[1780467214231,45.57,67091.26,120.6,0.21199,0.00013,14.65485]
[1780467214954,45.57,67090.96,120.6,0.21195,0.00013,14.65312]
[1780467218377,45.57,67094.29,120.6,0.21236,0.00013,14.67039]
[1780467219221,45.57,67092.68,120.6,0.21215,0.00013,14.66157]
[1780467219722,45.57,67084.72,120.6,0.21115,0.00013,14.61919]
[1780467220266,45.57,67084.72,120.6,0.21115,0.00013,14.61919]
[1780467220527,45.57,67070.93,120.6,0.20942,0.00012,14.54579]
[1780467221637,45.57,67061.83,120.6,0.20828,0.00012,14.49724]
[1780467222736,45.57,67061.83,120.6,0.20828,0.00012,14.49724]
[1780467225724,45.57,67068.13,120.6,0.20906,0.00012,14.53074]
[1780467227407,45.56,67066.68,120.6,0.20888,0.00012,14.5228]
[1780467227614,45.56,67066.68,120.6,0.20888,0.00012,14.5228]
[1780467227758,45.56,67066.68,120.6,0.20888,0.00012,14.5228]
[1780467227768,45.56,67066.68,120.6,0.20888,0.00012,14.5228]
[1780467227942,45.56,67062.31,120.6,0.20833,0.00012,14.49944]
[1780467228612,45.56,67062.31,120.6,0.20833,0.00012,14.49944]
[1780467228693,45.56,67053.23,120.6,0.2072,0.00012,14.45086]
[1780467232389,45.56,67052.3,120.6,0.20708,0.00012,14.44571]
[1780467232956,45.56,67052.46,120.6,0.20709,0.00012,14.44638]
[1780467233327,45.56,67052.46,120.6,0.20709,0.00012,14.44638]
[1780467233362,45.56,67045.39,120.6,0.20621,0.00012,14.40852]
[1780467235252,45.56,67041.95,120.6,0.20579,0.00012,14.39002]
[1780467235282,45.56,67041.95,120.6,0.20579,0.00012,14.39002]
[1780467235304,45.56,67041.95,120.6,0.20579,0.00012,14.39002]
[1780467235352,45.56,67041.5,120.6,0.20573,0.00012,14.38752]
[1780467236180,45.56,67041.5,120.6,0.20573,0.00012,14.38752]
[1780467236481,45.56,67041.5,120.6,0.20573,0.00012,14.38752]
[1780467236485,45.56,67041.5,120.6,0.20573,0.00012,14.38752]
[1780467242798,45.56,67043.29,120.6,0.20595,0.00012,14.39701]
[1780467250777,45.56,67050.29,120.6,0.2068,0.00012,14.43396]
[1780467256695,45.56,67055.05,120.6,0.20738,0.00012,14.4588]
[1780467261730,45.55,67056.12,120.6,0.2075,0.00012,14.46406]
[1780467264123,45.55,67055.73,120.6,0.20744,0.00012,14.46155]
[1780467266382,45.55,67055.63,120.6,0.20743,0.00012,14.4608]
[1780467266524,45.55,67055.63,120.6,0.20743,0.00012,14.4608]
[1780467266607,45.55,67055.63,120.6,0.20743,0.00012,14.4608]
[1780467267462,45.55,67064.7,120.6,0.20855,0.00012,14.50896]
[1780467268128,45.55,67064.7,120.6,0.20855,0.00012,14.50896]
[1780467268632,45.55,67064.7,120.6,0.20855,0.00012,14.50896]
[1780467268837,45.55,67064.7,120.6,0.20855,0.00012,14.50896]
[1780467268733,45.55,67065.77,120.6,0.20868,0.00012,14.5145]
[1780467271569,45.55,67066.38,120.6,0.20875,0.00012,14.51762]
[1780467271624,45.55,67066.38,120.6,0.20875,0.00012,14.51762]
[1780467271747,45.55,67066.38,120.6,0.20875,0.00012,14.51762]
[1780467271748,45.55,67066.38,120.6,0.20875,0.00012,14.51762]
[1780467271769,45.55,67066.11,120.6,0.20868,0.00012,14.51201]
[1780467272497,45.55,67055.85,120.6,0.20739,0.00012,14.45712]
[1780467274777,45.55,67053.37,120.6,0.20708,0.00012,14.44378]
[1780467274789,45.55,67053.37,120.6,0.20708,0.00012,14.44378]
[1780467276013,45.55,67055.45,120.6,0.20734,0.00012,14.45471]
[1780467276333,45.55,67055.45,120.6,0.20734,0.00012,14.45471]
[1780467281714,45.54,67053.92,120.6,0.20714,0.00012,14.44611]
[1780467289616,45.54,67053.17,120.6,0.20703,0.00012,14.44129]
[1780467292440,45.54,67052.76,120.6,0.20697,0.00012,14.43893]
[1780467294487,45.54,67058.16,120.6,0.20764,0.00012,14.46759]
[1780467295156,45.54,67061.03,120.6,0.20799,0.00012,14.48279]
[1780467296405,45.54,67061.77,120.6,0.20808,0.00012,14.48661]
[1780467300712,45.54,67063.8,120.6,0.20832,0.00012,14.49687]
[1780467302210,45.53,67059.22,120.6,0.20774,0.00012,14.47216]
[1780467303853,45.53,67058.31,120.6,0.20763,0.00012,14.46719]
[1780467303924,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304000,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304087,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304092,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304167,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304231,45.53,67057.39,120.6,0.20751,0.00012,14.46216]
[1780467304750,45.53,67074.53,120.6,0.20965,0.00013,14.55354]
[1780467308456,45.53,67075.55,120.6,0.20977,0.00013,14.55863]
[1780467308964,45.53,67077.24,120.6,0.20998,0.00013,14.56751]
[1780467309478,45.53,67077.24,120.6,0.20998,0.00013,14.56751]
[1780467309643,45.53,67077.24,120.6,0.20998,0.00013,14.56751]
[1780467309785,45.53,67085.5,120.6,0.21101,0.00013,14.61132]
[1780467311799,45.53,67092.62,120.6,0.2119,0.00013,14.64893]
[1780467313568,45.53,67094.01,120.6,0.21207,0.00013,14.65618]
[1780467313703,45.53,67094.01,120.6,0.21207,0.00013,14.65618]
[1780467313882,45.53,67098.73,120.6,0.21266,0.00013,14.68108]
[1780467314142,45.53,67098.73,120.6,0.21266,0.00013,14.68108]
[1780467316336,45.53,67101.4,120.6,0.21299,0.00013,14.69491]
[1780467316611,45.53,67101.4,120.6,0.21299,0.00013,14.69491]
[1780467316641,45.53,67101.4,120.6,0.21299,0.00013,14.69491]
[1780467320850,45.52,67099.46,120.6,0.21273,0.00013,14.68394]
[1780467320924,45.52,67099.41,120.6,0.21272,0.00013,14.68352]
[1780467321741,45.52,67099.41,120.6,0.21272,0.00013,14.68352]
[1780467321869,45.52,67089.4,120.6,0.21145,0.00013,14.63023]
[1780467322879,45.52,67089.4,120.6,0.21145,0.00013,14.63023]
[1780467326633,45.52,67086.33,120.6,0.21106,0.00013,14.61358]
[1780467328066,45.52,67093.36,120.6,0.21194,0.00013,14.65076]
[1780467329195,45.52,67093.54,120.6,0.21196,0.00013,14.65172]
[1780467329764,45.52,67093.54,120.6,0.21196,0.00013,14.65172]
[1780467331423,45.52,67101.89,120.6,0.21297,0.00013,14.69157]
[1780467332146,45.52,67101.89,120.6,0.21297,0.00013,14.69157]
[1780467332183,45.52,67101.89,120.6,0.21297,0.00013,14.69157]
[1780467337353,45.51,67108.48,120.6,0.21378,0.00013,14.7256]
[1780467338105,45.51,67108.45,120.6,0.21376,0.00013,14.72504]
[1780467341552,45.51,67109.74,120.6,0.21392,0.00013,14.73147]
[1780467341563,45.51,67109.74,120.6,0.21392,0.00013,14.73147]
[1780467347045,45.5,67109.18,120.6,0.21381,0.00013,14.72707]
[1780467352080,45.5,67110.51,120.6,0.21395,0.00013,14.73309]
[1780467353967,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354017,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354121,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354130,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354236,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354282,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354700,45.5,67110.21,120.6,0.2139,0.00013,14.73108]
[1780467354779,45.5,67114.9,120.6,0.21449,0.00013,14.75571]
[1780467355064,45.5,67114.9,120.6,0.21449,0.00013,14.75571]
[1780467355164,45.5,67114.9,120.6,0.21449,0.00013,14.75571]
[1780467355428,45.5,67114.9,120.6,0.21449,0.00013,14.75571]
[1780467355802,45.5,67123.6,120.6,0.2156,0.00013,14.80168]
[1780467358022,45.49,67121.93,120.6,0.21538,0.00013,14.79266]
[1780467360153,45.49,67108.19,120.6,0.21363,0.00013,14.71962]
[1780467364053,45.49,67105.95,120.6,0.21334,0.00013,14.70747]
[1780467364154,45.49,67105.95,120.6,0.21334,0.00013,14.70747]
[1780467364724,45.49,67105.95,120.6,0.21334,0.00013,14.70747]
[1780467364763,45.49,67104.87,120.6,0.2132,0.00013,14.70148]
[1780467365055,45.49,67104.87,120.6,0.2132,0.00013,14.70148]
[1780467365273,45.49,67104.87,120.6,0.2132,0.00013,14.70148]
[1780467365464,45.49,67104.87,120.6,0.2132,0.00013,14.70148]
[1780467365555,45.49,67104.87,120.6,0.2132,0.00013,14.70148]
[1780467365704,45.49,67094.08,120.6,0.21183,0.00013,14.64404]
[1780467371071,45.49,67099.86,120.6,0.21256,0.00013,14.67462]
[1780467371394,45.49,67099.86,120.6,0.21256,0.00013,14.67462]
[1780467371956,45.49,67108.19,120.6,0.21361,0.00013,14.71872]
[1780467371979,45.49,67108.19,120.6,0.21361,0.00013,14.71872]
[1780467372099,45.49,67108.19,120.6,0.21361,0.00013,14.71872]
[1780467372114,45.49,67108.19,120.6,0.21361,0.00013,14.71872]
[1780467372917,45.49,67121.42,120.6,0.21528,0.00013,14.78876]
[1780467374526,45.49,67120.89,120.6,0.21522,0.00013,14.78588]
[1780467377874,45.49,67117.96,120.6,0.21484,0.00013,14.77026]
[1780467378330,45.49,67119.77,120.6,0.21507,0.00013,14.77972]
[1780467382313,45.49,67127.83,120.6,0.21609,0.00013,14.82208]
[1780467383602,45.49,67127.83,120.6,0.21609,0.00013,14.82208]
[1780467383887,45.49,67127.83,120.6,0.21609,0.00013,14.82208]
[1780467384822,45.48,67128.06,120.6,0.21611,0.00013,14.8231]
[1780467386608,45.48,67118.28,120.6,0.21486,0.00013,14.77111]
[1780467388080,45.48,67115.88,120.6,0.21455,0.00013,14.75836]
[1780467388355,45.48,67115.23,120.6,0.21447,0.00013,14.75492]
[1780467393394,45.48,67114.9,120.6,0.21437,0.00013,14.7485]
[1780467398479,45.48,67114.51,120.6,0.21431,0.00013,14.74587]
[1780467401709,45.48,67105.88,120.6,0.21321,0.00013,14.69994]
[1780467405005,45.48,67102.14,120.6,0.21273,0.00013,14.6798]
[1780467405046,45.48,67102.14,120.6,0.21273,0.00013,14.6798]
[1780467405076,45.48,67102.14,120.6,0.21273,0.00013,14.6798]
[1780467405603,45.48,67102.14,120.6,0.21273,0.00013,14.6798]
[1780467405952,45.48,67102.14,120.6,0.21273,0.00013,14.6798]
[1780467405705,45.47,67097.74,120.6,0.21217,0.00013,14.65629]
[1780467406326,45.47,67097.74,120.6,0.21217,0.00013,14.65629]
[1780467407685,45.47,67098.85,120.6,0.21231,0.00013,14.66207]
[1780467413455,45.47,67100.83,120.6,0.21254,0.00013,14.67176]
[1780467418604,45.47,67099.81,120.6,0.2124,0.00013,14.66569]
[1780467420611,45.47,67099.38,120.6,0.21233,0.00013,14.66316]
[1780467421001,45.47,67099.38,120.6,0.21233,0.00013,14.66316]
[1780467421873,45.47,67081.7,120.6,0.2101,0.00013,14.56888]
[1780467427396,45.47,67084.51,120.6,0.21046,0.00013,14.5838]
[1780467429401,45.46,67088.97,120.6,0.21101,0.00013,14.60746]
[1780467429653,45.46,67096.61,120.6,0.21198,0.00013,14.64803]
[1780467430659,45.46,67105.0,120.6,0.21303,0.00013,14.69248]
[1780467431717,45.46,67105.0,120.6,0.21303,0.00013,14.69248]
[1780467431929,45.46,67105.38,120.6,0.21308,0.00013,14.69434]
[1780467435925,45.46,67109.31,120.6,0.21357,0.00013,14.71497]
[1780467436151,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436154,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436170,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436275,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436364,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436559,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436632,45.46,67111.47,120.6,0.21384,0.00013,14.72634]
[1780467436828,45.46,67119.72,120.6,0.21489,0.00013,14.77004]
[1780467439436,45.46,67125.01,120.6,0.21556,0.00013,14.7979]
[1780467441674,45.46,67127.96,120.6,0.21593,0.00013,14.81334]
[1780467441894,45.46,67127.96,120.6,0.21593,0.00013,14.81334]
[1780467441925,45.46,67127.96,120.6,0.21593,0.00013,14.81334]
[1780467442025,45.46,67127.96,120.6,0.21593,0.00013,14.81334]
[1780467441979,45.46,67135.25,120.6,0.21686,0.00013,14.85174]
[1780467442252,45.46,67135.25,120.6,0.21686,0.00013,14.85174]
[1780467442272,45.46,67135.25,120.6,0.21686,0.00013,14.85174]
[1780467442790,45.46,67135.25,120.6,0.21686,0.00013,14.85174]
[1780467447728,45.46,67129.32,120.6,0.21608,0.00013,14.81971]
[1780467447825,45.46,67129.32,120.6,0.21608,0.00013,14.81971]
[1780467448718,45.46,67128.68,120.6,0.216,0.00013,14.81622]
[1780467448875,45.46,67128.68,120.6,0.216,0.00013,14.81622]
[1780467448882,45.46,67115.99,120.6,0.21438,0.00013,14.74897]
[1780467451010,45.46,67109.41,120.6,0.2135,0.00013,14.70997]
[1780467454837,45.46,67116.89,120.6,0.21445,0.00013,14.74957]
[1780467459873,45.45,67116.29,120.6,0.21437,0.00013,14.74619]
[1780467464908,45.45,67114.74,120.6,0.21417,0.00013,14.73792]
[1780467469945,45.45,67105.65,120.6,0.21302,0.00013,14.68961]
[1780467471925,45.45,67104.89,120.6,0.21292,0.00013,14.68561]
[1780467473046,45.45,67103.81,120.6,0.21279,0.00013,14.67991]
[1780467473075,45.45,67102.4,120.6,0.21261,0.00013,14.67242]
[1780467473097,45.45,67102.4,120.6,0.21261,0.00013,14.67242]
[1780467473109,45.45,67102.4,120.6,0.21261,0.00013,14.67242]
[1780467473817,45.45,67102.4,120.6,0.21261,0.00013,14.67242]
[1780467473971,45.45,67094.77,120.6,0.21164,0.00013,14.63174]
[1780467474130,45.45,67094.77,120.6,0.21164,0.00013,14.63174]
[1780467477020,45.45,67091.25,120.6,0.2112,0.00013,14.61285]
[1780467477416,45.45,67090.98,120.6,0.21116,0.00013,14.61135]
[1780467477917,45.45,67090.98,120.6,0.21116,0.00013,14.61135]
[1780467478757,45.45,67090.25,120.6,0.21107,0.00013,14.6074]
[1780467481138,45.45,67088.22,120.6,0.21081,0.00013,14.59642]
[1780467481534,45.45,67088.22,120.6,0.21081,0.00013,14.59642]
[1780467481549,45.45,67088.22,120.6,0.21081,0.00013,14.59642]
[1780467483148,45.45,67095.28,120.6,0.21169,0.00013,14.6339]
[1780467492101,45.45,67093.8,120.6,0.21149,0.00013,14.62526]
[1780467498750,45.45,67096.99,120.6,0.21188,0.00013,14.64189]
[1780467499360,45.44,67097.78,120.6,0.21197,0.00013,14.6458]
[1780467499419,45.44,67097.78,120.6,0.21197,0.00013,14.6458]
[1780467499801,45.44,67097.78,120.6,0.21197,0.00013,14.6458]
[1780467499845,45.44,67097.78,120.6,0.21197,0.00013,14.6458]
[1780467499874,45.44,67097.78,120.6,0.21197,0.00013,14.6458]
[1780467500364,45.44,67097.72,120.6,0.21197,0.00013,14.64542]
[1780467500465,45.44,67104.82,120.6,0.21286,0.00013,14.68315]
[1780467501370,45.44,67104.82,120.6,0.21286,0.00013,14.68315]
[1780467501816,45.44,67104.82,120.6,0.21286,0.00013,14.68315]
[1780467501901,45.44,67104.82,120.6,0.21286,0.00013,14.68315]
[1780467501921,45.44,67104.82,120.6,0.21286,0.00013,14.68315]
[1780467502079,45.44,67107.22,120.6,0.21316,0.00013,14.69569]
[1780467503938,45.44,67117.1,120.6,0.21441,0.00013,14.7481]
[1780467504796,45.44,67117.1,120.6,0.21441,0.00013,14.7481]
[1780467504808,45.44,67117.1,120.6,0.21441,0.00013,14.7481]
[1780467504973,45.44,67116.9,120.6,0.21439,0.00013,14.74701]
[1780467505734,45.44,67116.9,120.6,0.21439,0.00013,14.74701]
[1780467506063,45.44,67116.9,120.6,0.21439,0.00013,14.74701]
[1780467506078,45.44,67116.9,120.6,0.21439,0.00013,14.74701]
[1780467505908,45.44,67126.11,120.6,0.21556,0.00013,14.79575]
[1780467506203,45.44,67126.11,120.6,0.21556,0.00013,14.79575]
[1780467506579,45.44,67126.11,120.6,0.21556,0.00013,14.79575]
[1780467506911,45.44,67134.04,120.6,0.21657,0.00013,14.83766]
[1780467507151,45.44,67134.04,120.6,0.21657,0.00013,14.83766]
[1780467507189,45.44,67134.04,120.6,0.21657,0.00013,14.83766]
[1780467507714,45.44,67134.04,120.6,0.21657,0.00013,14.83766]
[1780467507944,45.44,67140.6,120.6,0.21741,0.00013,14.87223]
[1780467508748,45.44,67140.6,120.6,0.21741,0.00013,14.87223]
[1780467508779,45.44,67140.6,120.6,0.21741,0.00013,14.87223]
[1780467510675,45.44,67136.94,120.6,0.21694,0.00013,14.85282]
[1780467510797,45.44,67136.94,120.6,0.21694,0.00013,14.85282]
[1780467513798,45.44,67138.05,120.6,0.21703,0.00013,14.85423]
[1780467514801,45.44,67138.16,120.6,0.21704,0.00013,14.85458]
[1780467515242,45.44,67136.64,120.6,0.21684,0.00013,14.84644]
[1780467516338,45.44,67138.37,120.6,0.21706,0.00013,14.85557]
[1780467517072,45.44,67138.37,120.6,0.21706,0.00013,14.85557]
[1780467517077,45.44,67138.37,120.6,0.21706,0.00013,14.85557]
[1780467517097,45.44,67138.37,120.6,0.21706,0.00013,14.85557]
[1780467517094,45.44,67141.22,120.6,0.21742,0.00013,14.87042]
[1780467517182,45.44,67141.22,120.6,0.21742,0.00013,14.87042]
[1780467517193,45.44,67141.22,120.6,0.21742,0.00013,14.87042]
[1780467517358,45.44,67141.22,120.6,0.21742,0.00013,14.87042]
[1780467517406,45.44,67149.4,120.6,0.21847,0.00013,14.91354]
[1780467523787,45.44,67147.15,120.6,0.21818,0.00013,14.90156]
[1780467526358,45.44,67156.67,120.6,0.2194,0.00013,14.95159]
[1780467531393,45.43,67154.33,120.6,0.21909,0.00013,14.93895]
[1780467535558,45.43,67152.42,120.6,0.21884,0.00013,14.92873]
[1780467535756,45.43,67152.42,120.6,0.21884,0.00013,14.92873]
[1780467535793,45.43,67152.42,120.6,0.21884,0.00013,14.92873]
[1780467535828,45.43,67157.93,120.6,0.21954,0.00013,14.95764]
[1780467537802,45.43,67161.6,120.6,0.22002,0.00013,14.97693]
[1780467537822,45.43,67161.6,120.6,0.22002,0.00013,14.97693]
[1780467538918,45.43,67163.9,120.6,0.22031,0.00013,14.98886]
[1780467539262,45.43,67160.32,120.6,0.21985,0.00013,14.96994]
[1780467539316,45.43,67160.32,120.6,0.21985,0.00013,14.96994]
[1780467542841,45.43,67158.14,120.6,0.21956,0.00013,14.95832]
[1780467543938,45.43,67169.54,120.6,0.22103,0.00013,15.01799]
[1780467547840,45.43,67169.47,120.6,0.22101,0.00013,15.01735]
[1780467547876,45.43,67169.47,120.6,0.22101,0.00013,15.01735]
[1780467547914,45.43,67169.47,120.6,0.22101,0.00013,15.01735]
[1780467547996,45.43,67169.47,120.6,0.22101,0.00013,15.01735]
[1780467548270,45.43,67169.74,120.6,0.22104,0.00013,15.01849]
[1780467549229,45.43,67174.78,120.6,0.22169,0.00013,15.04492]
[1780467550672,45.43,67175.15,120.6,0.22173,0.00013,15.04673]
[1780467550766,45.43,67175.15,120.6,0.22173,0.00013,15.04673]
[1780467552251,45.43,67166.15,120.6,0.22056,0.00013,14.99907]
[1780467552762,45.43,67166.15,120.6,0.22056,0.00013,14.99907]
[1780467556698,45.42,67162.3,120.6,0.22006,0.00013,14.97864]
[1780467559177,45.42,67162.11,120.6,0.22003,0.00013,14.97749]
[1780467559503,45.42,67162.19,120.6,0.22004,0.00013,14.97786]
[1780467559516,45.42,67162.19,120.6,0.22004,0.00013,14.97786]
[1780467559538,45.42,67162.19,120.6,0.22004,0.00013,14.97786]
[1780467560076,45.42,67162.19,120.6,0.22004,0.00013,14.97786]
[1780467560102,45.42,67162.19,120.6,0.22004,0.00013,14.97786]
[1780467560131,45.42,67157.2,120.6,0.21939,0.00013,14.95157]
[1780467560240,45.42,67157.2,120.6,0.21939,0.00013,14.95157]
[1780467560673,45.42,67157.2,120.6,0.21939,0.00013,14.95157]
[1780467560901,45.42,67157.2,120.6,0.21939,0.00013,14.95157]
[1780467561097,45.42,67157.2,120.6,0.21939,0.00013,14.95157]
[1780467561180,45.42,67143.57,120.6,0.21764,0.00013,14.87959]
[1780467561908,45.42,67143.57,120.6,0.21764,0.00013,14.87959]
[1780467562008,45.42,67133.02,120.6,0.21629,0.00013,14.82374]
[1780467564777,45.42,67131.76,120.6,0.21612,0.00013,14.81702]
[1780467566670,45.42,67133.3,120.6,0.21632,0.00013,14.82499]
[1780467572412,45.42,67130.4,120.6,0.2159,0.00013,14.80522]
[1780467572549,45.42,67130.4,120.6,0.2159,0.00013,14.80522]
[1780467577965,45.42,67129.35,120.6,0.21576,0.00013,14.79944]
[1780467580223,45.42,67122.39,120.6,0.21487,0.00013,14.76254]
[1780467580266,45.42,67122.39,120.6,0.21487,0.00013,14.76254]
[1780467580605,45.42,67122.39,120.6,0.21487,0.00013,14.76254]
[1780467586038,45.42,67118.9,120.6,0.21442,0.00013,14.74397]
[1780467586866,45.42,67118.85,120.6,0.21442,0.00013,14.74369]
[1780467587376,45.42,67119.58,120.6,0.21451,0.00013,14.74755]
[1780467592824,45.42,67119.81,120.6,0.21454,0.00013,14.74859]
[1780467597859,45.42,67118.61,120.6,0.21438,0.00013,14.74216]
[1780467598551,45.42,67118.61,120.6,0.21438,0.00013,14.74216]
[1780467598589,45.42,67118.61,120.6,0.21438,0.00013,14.74216]
[1780467598935,45.42,67118.61,120.6,0.21438,0.00013,14.74216]
[1780467601344,45.42,67125.56,120.6,0.21526,0.00013,14.77892]
[1780467601989,45.42,67125.56,120.6,0.21526,0.00013,14.77892]
[1780467602266,45.42,67126.68,120.6,0.2154,0.00013,14.7848]
[1780467602652,45.42,67126.68,120.6,0.2154,0.00013,14.7848]
[1780467603901,45.41,67135.53,120.6,0.21653,0.00013,14.83151]
[1780467604687,45.41,67135.53,120.6,0.21653,0.00013,14.83151]
[1780467606496,45.41,67140.64,120.6,0.21718,0.00013,14.85834]
[1780467606602,45.41,67140.64,120.6,0.21718,0.00013,14.85834]
[1780467606922,45.41,67147.32,120.6,0.21804,0.00013,14.89354]
[1780467607387,45.41,67147.32,120.6,0.21804,0.00013,14.89354]
[1780467612964,45.41,67155.09,120.6,0.21903,0.00013,14.93426]
[1780467614027,45.41,67155.09,120.6,0.21903,0.00013,14.93426]
[1780467614080,45.41,67155.26,120.6,0.21905,0.00013,14.9351]
[1780467616434,45.41,67154.82,120.6,0.21899,0.00013,14.9327]
[1780467620024,45.41,67154.63,120.6,0.21896,0.00013,14.93158]
[1780467620139,45.41,67154.63,120.6,0.21896,0.00013,14.93158]
[1780467620178,45.41,67154.19,120.6,0.2189,0.00013,14.92923]
[1780467620400,45.41,67154.19,120.6,0.2189,0.00013,14.92923]
[1780467621047,45.41,67147.01,120.6,0.21798,0.00013,14.89123]
[1780467624996,45.41,67142.88,120.6,0.21744,0.00013,14.86914]
[1780467629895,45.41,67139.6,120.6,0.21701,0.00013,14.85147]
[1780467634189,45.41,67140.54,120.6,0.21709,0.00013,14.85209]
[1780467634184,45.41,67132.71,120.6,0.21608,0.00013,14.81064]
[1780467634540,45.41,67132.71,120.6,0.21608,0.00013,14.81064]
[1780467634662,45.41,67132.71,120.6,0.21608,0.00013,14.81064]
[1780467635126,45.41,67124.5,120.6,0.21504,0.00013,14.76715]
[1780467640162,45.4,67120.5,120.6,0.21452,0.00013,14.74581]
[1780467640836,45.4,67120.5,120.6,0.21452,0.00013,14.74581]
[1780467640905,45.4,67120.5,120.6,0.21452,0.00013,14.74581]
[1780467642041,45.4,67122.73,120.6,0.21481,0.00013,14.75761]
[1780467643170,45.41,67128.29,120.6,0.21552,0.00013,14.7871]
[1780467643461,45.4,67129.14,120.6,0.21562,0.00013,14.79153]
[1780467644207,45.4,67137.36,120.6,0.21667,0.00013,14.83501]
[1780467647992,45.4,67141.31,120.6,0.21717,0.00013,14.8557]
[1780467648284,45.4,67141.31,120.6,0.21717,0.00013,14.8557]
[1780467648424,45.4,67143.19,120.6,0.21741,0.00013,14.86555]
[1780467650357,45.4,67148.65,120.6,0.21811,0.00013,14.89419]
[1780467651256,45.4,67150.01,120.6,0.21828,0.00013,14.90135]
[1780467652749,45.4,67149.92,120.6,0.21827,0.00013,14.90085]
[1780467652757,45.4,67149.92,120.6,0.21827,0.00013,14.90085]
[1780467652792,45.4,67149.92,120.6,0.21827,0.00013,14.90085]
[1780467653270,45.4,67139.15,120.6,0.21689,0.00013,14.84398]
[1780467656689,45.4,67134.82,120.6,0.21633,0.00013,14.82098]
[1780467656706,45.4,67134.82,120.6,0.21633,0.00013,14.82098]
[1780467658530,45.4,67133.73,120.6,0.21619,0.00013,14.81516]
[1780467664347,45.4,67135.41,120.6,0.2164,0.00013,14.82387]
[1780467665573,45.4,67135.41,120.6,0.2164,0.00013,14.82387]
[1780467666724,45.4,67135.48,120.6,0.21641,0.00013,14.82418]
[1780467671737,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467671789,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467671992,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467672124,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467672242,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467672336,45.4,67142.22,120.6,0.21726,0.00013,14.85948]
[1780467672249,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467672377,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467672551,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467672792,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467672819,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467672905,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467673199,45.4,67142.13,120.6,0.21725,0.00013,14.85872]
[1780467673231,45.4,67175.6,120.6,0.22156,0.00013,15.03492]
[1780467673495,45.4,67175.6,120.6,0.22156,0.00013,15.03492]
[1780467673694,45.4,67175.6,120.6,0.22156,0.00013,15.03492]
[1780467674022,45.4,67175.6,120.6,0.22156,0.00013,15.03492]
[1780467674288,45.4,67174.46,120.6,0.22141,0.00013,15.02884]
[1780467674646,45.4,67174.46,120.6,0.22141,0.00013,15.02884]
[1780467676387,45.4,67174.35,120.6,0.22139,0.00013,15.02812]
[1780467679392,45.4,67181.53,120.6,0.22231,0.00013,15.06563]
[1780467679395,45.4,67181.53,120.6,0.22231,0.00013,15.06563]
[1780467680062,45.4,67181.53,120.6,0.22231,0.00013,15.06563]
[1780467682688,45.39,67181.7,120.6,0.22233,0.00013,15.06621]
[1780467682707,45.39,67181.7,120.6,0.22233,0.00013,15.06621]
[1780467682716,45.39,67181.7,120.6,0.22233,0.00013,15.06621]
[1780467682789,45.39,67181.7,120.6,0.22233,0.00013,15.06621]
[1780467683145,45.39,67180.1,120.6,0.22212,0.00013,15.05761]
[1780467684905,45.39,67193.42,120.6,0.22384,0.00013,15.12714]
[1780467688217,45.39,67184.56,120.6,0.22268,0.00013,15.08031]
[1780467689889,45.39,67183.57,120.6,0.22255,0.00013,15.07501]
[1780467691099,45.39,67184.5,120.6,0.22266,0.00013,15.07978]
[1780467692290,45.39,67191.03,120.6,0.22347,0.00013,15.10989]
[1780467692605,45.39,67192.07,120.6,0.2236,0.00013,15.11519]
[1780467692723,45.39,67192.07,120.6,0.2236,0.00013,15.11519]
[1780467693360,45.39,67195.96,120.6,0.22411,0.00013,15.13552]
[1780467694330,45.39,67204.92,120.6,0.22528,0.00013,15.18229]
[1780467695337,45.39,67204.92,120.6,0.22528,0.00013,15.18229]
[1780467695526,45.39,67207.11,120.6,0.22557,0.00013,15.19366]
[1780467695573,45.39,67207.11,120.6,0.22557,0.00013,15.19366]
[1780467695628,45.39,67208.3,120.6,0.22572,0.00013,15.19986]
[1780467696809,45.39,67208.3,120.6,0.22572,0.00013,15.19986]
[1780467697056,45.39,67208.3,120.6,0.22572,0.00013,15.19986]
[1780467697296,45.39,67208.3,120.6,0.22572,0.00013,15.19986]
[1780467699361,45.39,67208.79,120.6,0.22578,0.00013,15.20229]
[1780467700016,45.39,67207.56,120.6,0.22562,0.00013,15.19581]
[1780467700463,45.39,67209.1,120.6,0.22582,0.00013,15.20371]
[1780467700950,45.39,67209.1,120.6,0.22582,0.00013,15.20371]
[1780467700998,45.39,67206.76,120.6,0.22551,0.00013,15.19145]
[1780467701432,45.39,67206.76,120.6,0.22551,0.00013,15.19145]
[1780467701492,45.39,67206.76,120.6,0.22551,0.00013,15.19145]
[1780467702841,45.39,67204.31,120.6,0.22519,0.00013,15.17861]
[1780467702871,45.39,67204.31,120.6,0.22519,0.00013,15.17861]
[1780467702898,45.39,67204.31,120.6,0.22519,0.00013,15.17861]
[1780467702992,45.39,67204.42,120.6,0.2252,0.00013,15.17914]
[1780467703476,45.39,67204.42,120.6,0.2252,0.00013,15.17914]
[1780467703762,45.39,67204.42,120.6,0.2252,0.00013,15.17914]
[1780467705811,45.39,67210.53,120.6,0.226,0.00013,15.21094]
[1780467705852,45.39,67210.53,120.6,0.226,0.00013,15.21094]
[1780467706169,45.38,67209.41,120.6,0.22585,0.00013,15.20497]
[1780467707280,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467707536,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467707581,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467707654,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467707701,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467707818,45.38,67195.31,120.6,0.22401,0.00013,15.1313]
[1780467708163,45.38,67189.82,120.6,0.22329,0.00013,15.10256]
[1780467709188,45.38,67178.28,120.6,0.22179,0.00013,15.04205]
[1780467712124,45.38,67174.41,120.6,0.22129,0.00013,15.0218]
[1780467712198,45.38,67174.36,120.6,0.22128,0.00013,15.02157]
[1780467717062,45.38,67177.97,120.6,0.22175,0.00013,15.04063]
[1780467717085,45.38,67177.97,120.6,0.22175,0.00013,15.04063]
[1780467717100,45.38,67177.97,120.6,0.22175,0.00013,15.04063]
[1780467717122,45.38,67177.97,120.6,0.22175,0.00013,15.04063]
[1780467717344,45.38,67177.97,120.6,0.22175,0.00013,15.04063]
[1780467717208,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467717417,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467717577,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467717615,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467717674,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467717869,45.38,67176.04,120.6,0.22151,0.00013,15.03055]
[1780467718212,45.38,67161.34,120.6,0.2196,0.00013,14.95322]
[1780467719327,45.38,67161.34,120.6,0.2196,0.00013,14.95322]
[1780467719829,45.38,67158.41,120.6,0.21923,0.00013,14.93782]
[1780467721244,45.38,67158.31,120.6,0.21922,0.00013,14.93733]
[1780467724085,45.39,67160.53,120.6,0.2195,0.00013,14.94913]
[1780467724229,45.39,67160.53,120.6,0.2195,0.00013,14.94913]
[1780467724289,45.39,67160.53,120.6,0.2195,0.00013,14.94913]
[1780467724402,45.39,67160.36,120.6,0.21948,0.00013,14.94826]
[1780467724425,45.39,67160.36,120.6,0.21948,0.00013,14.94826]
[1780467724511,45.39,67160.36,120.6,0.21948,0.00013,14.94826]
[1780467724810,45.39,67160.36,120.6,0.21948,0.00013,14.94826]
[1780467725243,45.39,67160.36,120.6,0.21948,0.00013,14.94826]
[1780467725268,45.39,67144.71,120.6,0.21747,0.00013,14.86572]
[1780467726242,45.39,67144.71,120.6,0.21747,0.00013,14.86572]
[1780467727163,45.39,67141.72,120.6,0.21709,0.00013,14.84996]
[1780467727233,45.39,67141.3,120.6,0.21704,0.00013,14.8478]
[1780467727918,45.39,67141.3,120.6,0.21704,0.00013,14.8478]
[1780467728206,45.39,67141.3,120.6,0.21704,0.00013,14.8478]
[1780467730208,45.39,67140.47,120.6,0.21693,0.00013,14.84338]
[1780467733114,45.39,67140.91,120.6,0.21698,0.00013,14.8456]
[1780467733720,45.38,67145.05,120.6,0.21751,0.00013,14.8674]
[1780467734643,45.38,67143.78,120.6,0.21735,0.00013,14.8607]
[1780467734662,45.38,67143.78,120.6,0.21735,0.00013,14.8607]
[1780467735271,45.38,67143.78,120.6,0.21735,0.00013,14.8607]
[1780467735350,45.38,67135.7,120.6,0.21631,0.00013,14.81787]
[1780467736670,45.38,67135.76,120.6,0.21632,0.00013,14.81819]
[1780467736677,45.38,67135.76,120.6,0.21632,0.00013,14.81819]
[1780467736781,45.38,67135.76,120.6,0.21632,0.00013,14.81819]
[1780467739786,45.38,67137.18,120.6,0.2165,0.00013,14.82567]
[1780467742819,45.38,67138.09,120.6,0.21662,0.00013,14.83043]
[1780467743313,45.38,67138.09,120.6,0.21662,0.00013,14.83043]
[1780467743314,45.38,67138.09,120.6,0.21662,0.00013,14.83043]
[1780467747830,45.38,67130.67,120.6,0.21567,0.00013,14.7912]
[1780467752372,45.38,67132.59,120.6,0.21588,0.00013,14.79737]
[1780467754109,45.38,67136.79,120.6,0.21641,0.00013,14.81963]
[1780467754113,45.38,67136.79,120.6,0.21641,0.00013,14.81963]
[1780467754924,45.38,67138.82,120.6,0.21667,0.00013,14.83036]
[1780467755142,45.38,67138.82,120.6,0.21667,0.00013,14.83036]
[1780467755314,45.38,67138.82,120.6,0.21667,0.00013,14.83036]
[1780467755407,45.38,67138.82,120.6,0.21667,0.00013,14.83036]
[1780467756129,45.38,67140.95,120.6,0.21694,0.00013,14.8416]
[1780467756230,45.38,67148.79,120.6,0.21795,0.00013,14.88298]
[1780467762100,45.38,67152.03,120.6,0.21835,0.00013,14.89964]
[1780467762107,45.38,67152.03,120.6,0.21835,0.00013,14.89964]
[1780467762409,45.38,67153.34,120.6,0.21852,0.00013,14.90645]
[1780467765071,45.38,67160.99,120.6,0.2195,0.00013,14.94668]
[1780467770106,45.38,67158.07,120.6,0.21912,0.00013,14.93111]
[1780467775141,45.38,67155.72,120.6,0.21882,0.00013,14.91858]
[1780467777225,45.38,67154.51,120.6,0.21866,0.00013,14.91218]
[1780467781994,45.38,67159.94,120.6,0.21935,0.00013,14.94057]
[1780467782701,45.38,67160.22,120.6,0.21939,0.00013,14.94198]
[1780467785800,45.38,67161.03,120.6,0.21948,0.00013,14.94587]
[1780467788753,45.38,67164.97,120.6,0.21998,0.00013,14.96632]
[1780467795303,45.37,67158.21,120.6,0.21911,0.00013,14.93047]
[1780467797397,45.37,67162.37,120.6,0.21964,0.00013,14.95231]
[1780467802934,45.37,67165.51,120.6,0.22004,0.00013,14.96848]
[1780467803121,45.37,67165.51,120.6,0.22004,0.00013,14.96848]
[1780467803200,45.37,67165.51,120.6,0.22004,0.00013,14.96848]
[1780467803369,45.37,67173.98,120.6,0.22113,0.00013,15.01293]
[1780467803512,45.37,67173.98,120.6,0.22113,0.00013,15.01293]
[1780467803642,45.37,67173.98,120.6,0.22113,0.00013,15.01293]
[1780467803753,45.37,67173.98,120.6,0.22113,0.00013,15.01293]
[1780467804095,45.37,67173.98,120.6,0.22113,0.00013,15.01293]
[1780467804369,45.37,67182.75,120.6,0.22227,0.00013,15.05892]
[1780467804728,45.37,67182.75,120.6,0.22227,0.00013,15.05892]
[1780467805376,45.37,67185.24,120.6,0.22259,0.00013,15.07194]
[1780467808235,45.37,67184.55,120.6,0.2225,0.00013,15.06823]
[1780467808249,45.37,67184.55,120.6,0.2225,0.00013,15.06823]
[1780467808397,45.37,67181.22,120.6,0.22206,0.00013,15.05073]
[1780467811685,45.37,67179.79,120.6,0.22183,0.00013,15.03891]
[1780467817460,45.37,67176.27,120.6,0.22136,0.00013,15.02008]
[1780467822497,45.37,67176.54,120.6,0.22139,0.00013,15.02122]
[1780467826871,45.37,67177.09,120.6,0.22146,0.00013,15.02395]
[1780467826916,45.37,67177.09,120.6,0.22146,0.00013,15.02395]
[1780467827246,45.36,67178.16,120.6,0.2216,0.00013,15.02946]
[1780467828656,45.36,67184.28,120.6,0.22239,0.00013,15.06151]
[1780467829206,45.36,67184.28,120.6,0.22239,0.00013,15.06151]
[1780467829982,45.36,67186.51,120.6,0.22268,0.00013,15.07311]
[1780467830506,45.36,67187.35,120.6,0.22278,0.00013,15.07741]
[1780467831700,45.36,67188.23,120.6,0.2229,0.00013,15.08202]
[1780467831926,45.36,67188.23,120.6,0.2229,0.00013,15.08202]
[1780467831996,45.36,67188.23,120.6,0.2229,0.00013,15.08202]
[1780467832070,45.36,67188.23,120.6,0.2229,0.00013,15.08202]
[1780467832111,45.36,67193.13,120.6,0.22353,0.00013,15.10748]
[1780467832680,45.36,67193.13,120.6,0.22353,0.00013,15.10748]
[1780467833325,45.36,67193.13,120.6,0.22353,0.00013,15.10748]
[1780467833538,45.36,67199.53,120.6,0.22436,0.00013,15.1409]
[1780467833840,45.36,67199.53,120.6,0.22436,0.00013,15.1409]
[1780467834306,45.36,67199.53,120.6,0.22436,0.00013,15.1409]
[1780467834407,45.36,67209.97,120.6,0.22573,0.00013,15.1954]
[1780467835114,45.36,67209.97,120.6,0.22573,0.00013,15.1954]
[1780467836882,45.36,67217.02,120.6,0.22665,0.00013,15.23199]
[1780467837776,45.36,67217.47,120.6,0.22671,0.00013,15.23423]
[1780467840338,45.36,67218.69,120.6,0.22686,0.00013,15.24048]
[1780467841075,45.36,67218.93,120.6,0.22689,0.00013,15.24152]
[1780467841283,45.36,67219.78,120.6,0.227,0.00013,15.24584]
[1780467842733,45.36,67213.05,120.6,0.22611,0.00013,15.21066]
[1780467842821,45.36,67212.95,120.6,0.2261,0.00013,15.21014]
[1780467845105,45.36,67216.07,120.6,0.22651,0.00013,15.22632]
[1780467849687,45.36,67223.32,120.6,0.22744,0.00013,15.26346]
[1780467853523,45.35,67223.76,120.6,0.22749,0.00013,15.26536]
[1780467853627,45.35,67224.12,120.6,0.22754,0.00013,15.26723]
[1780467853715,45.35,67225.76,120.6,0.22775,0.00013,15.27562]
[1780467858757,45.35,67226.25,120.6,0.2278,0.00013,15.27754]
[1780467860750,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467860951,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467860959,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467861059,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467861084,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467861201,45.35,67228.16,120.6,0.22805,0.00013,15.28733]
[1780467862517,45.35,67227.81,120.6,0.22799,0.00013,15.28525]
[1780467862481,45.35,67236.6,120.6,0.22915,0.00013,15.3308]
[1780467862867,45.35,67236.6,120.6,0.22915,0.00013,15.3308]
[1780467863218,45.35,67236.6,120.6,0.22915,0.00013,15.3308]
[1780467863691,45.35,67234.29,120.6,0.22884,0.00013,15.31871]
[1780467864538,45.35,67234.37,120.6,0.22885,0.00013,15.31912]
[1780467869558,45.34,67238.6,120.6,0.22939,0.00013,15.3404]
[1780467869584,45.34,67238.6,120.6,0.22939,0.00013,15.3404]
[1780467870161,45.34,67238.6,120.6,0.22939,0.00013,15.3404]
[1780467870431,45.34,67251.26,120.6,0.23107,0.00013,15.40586]
[1780467870644,45.34,67251.26,120.6,0.23107,0.00013,15.40586]
[1780467871478,45.34,67251.26,120.6,0.23107,0.00013,15.40586]
[1780467872527,45.34,67250.19,120.6,0.23093,0.00013,15.40033]
[1780467872871,45.34,67246.49,120.6,0.23039,0.00013,15.37704]
[1780467873022,45.34,67246.12,120.6,0.23034,0.00013,15.37494]
[1780467878896,45.34,67247.09,120.6,0.23045,0.00013,15.37939]
[1780467881052,45.34,67247.27,120.6,0.23048,0.00013,15.38021]
[1780467881337,45.34,67247.27,120.6,0.23048,0.00013,15.38021]
[1780467881541,45.34,67246.84,120.6,0.23041,0.00013,15.37774]
[1780467887011,45.33,67245.92,120.6,0.23028,0.00013,15.37267]
[1780467887433,45.33,67245.92,120.6,0.23028,0.00013,15.37267]
[1780467887504,45.33,67245.89,120.6,0.23027,0.00013,15.37237]
[1780467887961,45.33,67238.91,120.6,0.22935,0.00013,15.33622]
[1780467893177,45.33,67238.04,120.6,0.22922,0.00013,15.33131]
[1780467894701,45.33,67238.58,120.6,0.22929,0.00013,15.33394]
[1780467896839,45.33,67246.22,120.6,0.2303,0.00013,15.37334]
[1780467896893,45.33,67246.22,120.6,0.2303,0.00013,15.37334]
[1780467896951,45.33,67246.22,120.6,0.2303,0.00013,15.37334]
[1780467897547,45.33,67246.22,120.6,0.2303,0.00013,15.37334]
[1780467897564,45.33,67233.95,120.6,0.22867,0.00013,15.30966]
[1780467897806,45.33,67233.95,120.6,0.22867,0.00013,15.30966]
[1780467899625,45.33,67238.38,120.6,0.22925,0.00013,15.33254]
[1780467900091,45.33,67237.93,120.6,0.22919,0.00013,15.33006]
[1780467905842,45.33,67235.81,120.6,0.22891,0.00013,15.3189]
[1780467909588,45.33,67235.17,120.6,0.22882,0.00013,15.31547]
[1780467914273,45.33,67235.05,120.6,0.2288,0.00013,15.31475]
[1780467914629,45.33,67237.97,120.6,0.22919,0.00013,15.32987]
[1780467914918,45.33,67237.97,120.6,0.22919,0.00013,15.32987]
[1780467915275,45.33,67237.97,120.6,0.22919,0.00013,15.32987]
[1780467920405,45.33,67237.31,120.6,0.22909,0.00013,15.32625]
[1780467921472,45.33,67235.68,120.6,0.22888,0.00013,15.31776]
[1780467926680,45.32,67236.5,120.6,0.22898,0.00013,15.32185]
[1780467927784,45.32,67237.3,120.6,0.22909,0.00013,15.32597]
[1780467927838,45.32,67237.3,120.6,0.22909,0.00013,15.32597]
[1780467928244,45.32,67244.56,120.6,0.23005,0.00013,15.36355]
[1780467931998,45.32,67241.91,120.6,0.22965,0.00013,15.34552]
[1780467937307,45.32,67239.15,120.6,0.22928,0.00013,15.33097]
[1780467941641,45.32,67234.34,120.6,0.22864,0.00013,15.30589]
[1780467946671,45.32,67238.41,120.6,0.22917,0.00013,15.32689]
[1780467952412,45.32,67242.98,120.6,0.22977,0.00013,15.35026]
[1780467953926,45.32,67243.04,120.6,0.22978,0.00013,15.35051]
[1780467953977,45.32,67243.04,120.6,0.22978,0.00013,15.35051]
[1780467954217,45.32,67243.04,120.6,0.22978,0.00013,15.35051]
[1780467954562,45.32,67243.04,120.6,0.22978,0.00013,15.35051]
[1780467954938,45.32,67241.95,120.6,0.22963,0.00013,15.3448]
[1780467955433,45.32,67234.01,120.6,0.22858,0.00013,15.30355]
[1780467960439,45.32,67232.71,120.6,0.22841,0.00013,15.29675]
[1780467960591,45.32,67232.71,120.6,0.22841,0.00013,15.29675]
[1780467960889,45.32,67228.34,120.6,0.22783,0.00013,15.27403]
[1780467960923,45.32,67228.34,120.6,0.22783,0.00013,15.27403]
[1780467961161,45.32,67228.34,120.6,0.22783,0.00013,15.27403]
[1780467961587,45.32,67220.7,120.6,0.22682,0.00013,15.23414]
[1780467963123,45.32,67217.87,120.6,0.22644,0.00013,15.2193]
[1780467965394,45.32,67219.97,120.6,0.22672,0.00013,15.23009]
[1780467970598,45.31,67217.94,120.6,0.22644,0.00013,15.21902]
[1780467975632,45.31,67217.54,120.6,0.22637,0.00013,15.21657]
[1780467978217,45.31,67215.82,120.6,0.22615,0.00013,15.20747]
[1780467983689,45.31,67217.47,120.6,0.22635,0.00013,15.21568]
[1780467987408,45.31,67217.42,120.6,0.22634,0.00013,15.21528]
[1780467992122,45.31,67214.14,120.6,0.22586,0.00013,15.19379]
[1780467992598,45.31,67212.89,120.6,0.2257,0.00013,15.18722]
[1780467997691,45.31,67209.69,120.6,0.22527,0.00013,15.17039]
[1780468002763,45.3,67204.0,120.6,0.22453,0.00013,15.14051]
[1780468007857,45.3,67207.18,120.6,0.22494,0.00013,15.15711]
[1780468013457,45.3,67207.29,120.6,0.22495,0.00013,15.15764]
[1780468014547,45.3,67207.45,120.6,0.22498,0.00013,15.15845]
[1780468014629,45.3,67207.8,120.6,0.22502,0.00013,15.16027]
[1780468016010,45.3,67210.29,120.6,0.22535,0.00013,15.17327]
[1780468018014,45.3,67212.43,120.6,0.22563,0.00013,15.18442]
[1780468018709,45.3,67212.91,120.6,0.22569,0.00013,15.18689]
[1780468018760,45.3,67212.91,120.6,0.22569,0.00013,15.18689]
[1780468021806,45.3,67219.77,120.6,0.22658,0.00013,15.22248]
[1780468022997,45.3,67211.33,120.6,0.22548,0.00013,15.17844]
[1780468028019,45.3,67217.13,120.6,0.22623,0.00013,15.20853]
[1780468034579,45.3,67217.52,120.6,0.22627,0.00013,15.2102]
[1780468037018,45.3,67218.33,120.6,0.22638,0.00013,15.21424]
[1780468038078,45.3,67226.57,120.6,0.22746,0.00013,15.25704]
[1780468043113,45.3,67225.55,120.6,0.22731,0.00013,15.25119]
[1780468048173,45.29,67221.74,120.6,0.2268,0.00013,15.23093]
[1780468048912,45.29,67222.46,120.6,0.22689,0.00013,15.23452]
[1780468049286,45.29,67214.34,120.6,0.22582,0.00013,15.19208]
[1780468050510,45.29,67207.47,120.6,0.22491,0.00013,15.15613]
[1780468050966,45.29,67207.47,120.6,0.22491,0.00013,15.15613]
[1780468051476,45.29,67207.47,120.6,0.22491,0.00013,15.15613]
[1780468051538,45.29,67207.47,120.6,0.22491,0.00013,15.15613]
[1780468051621,45.29,67210.86,120.6,0.22532,0.00013,15.16978]
[1780468052105,45.29,67210.86,120.6,0.22532,0.00013,15.16978]
[1780468052207,45.29,67218.98,120.6,0.22638,0.00013,15.21215]
[1780468052910,45.29,67218.98,120.6,0.22638,0.00013,15.21215]
[1780468053260,45.29,67218.98,120.6,0.22638,0.00013,15.21215]
[1780468055889,45.29,67224.89,120.6,0.22716,0.00013,15.24279]
[1780468056898,45.29,67226.74,120.6,0.2274,0.00013,15.25224]
[1780468059008,45.29,67227.23,120.6,0.22746,0.00013,15.25457]
[1780468059479,45.29,67227.23,120.6,0.22746,0.00013,15.25457]
[1780468060236,45.29,67215.07,120.6,0.22585,0.00013,15.19094]
[1780468061427,45.29,67215.07,120.6,0.22585,0.00013,15.19094]
[1780468061779,45.29,67215.72,120.6,0.22593,0.00013,15.19429]
[1780468062848,45.29,67220.17,120.6,0.22652,0.00013,15.21746]
[1780468065691,45.29,67223.66,120.6,0.22697,0.00013,15.23551]
[1780468066041,45.29,67225.2,120.6,0.22717,0.00013,15.24344]
[1780468068756,45.28,67226.0,120.6,0.22727,0.00013,15.24731]
[1780468074336,45.28,67220.28,120.6,0.22651,0.00013,15.21704]
[1780468077444,45.28,67218.84,120.6,0.22631,0.00013,15.2094]
[1780468077506,45.28,67215.51,120.6,0.22587,0.00013,15.19196]
[1780468079371,45.28,67206.51,120.6,0.22469,0.00013,15.14486]
[1780468081244,45.28,67206.86,120.6,0.22474,0.00013,15.1467]
[1780468081271,45.28,67206.86,120.6,0.22474,0.00013,15.1467]
[1780468081291,45.28,67206.86,120.6,0.22474,0.00013,15.1467]
[1780468081582,45.28,67198.46,120.6,0.22364,0.00013,15.10271]
[1780468081991,45.28,67198.46,120.6,0.22364,0.00013,15.10271]
[1780468084688,45.28,67190.4,120.6,0.22259,0.00013,15.06039]
[1780468086871,45.28,67190.66,120.6,0.22262,0.00013,15.0618]
[1780468087766,45.28,67190.66,120.6,0.22262,0.00013,15.0618]
[1780468087783,45.28,67189.15,120.6,0.22243,0.00013,15.05388]
[1780468087987,45.28,67189.15,120.6,0.22243,0.00013,15.05388]
[1780468088014,45.28,67189.15,120.6,0.22243,0.00013,15.05388]
[1780468088034,45.28,67189.15,120.6,0.22243,0.00013,15.05388]
[1780468088434,45.28,67183.3,120.6,0.22166,0.00013,15.02307]
[1780468088822,45.28,67183.3,120.6,0.22166,0.00013,15.02307]
[1780468088934,45.28,67183.3,120.6,0.22166,0.00013,15.02307]
[1780468089653,45.28,67183.3,120.6,0.22166,0.00013,15.02307]
[1780468092159,45.28,67180.07,120.6,0.22124,0.00013,15.00599]
[1780468092192,45.28,67180.07,120.6,0.22124,0.00013,15.00599]
[1780468092326,45.28,67180.07,120.6,0.22124,0.00013,15.00599]
[1780468092759,45.28,67180.07,120.6,0.22124,0.00013,15.00599]
[1780468092699,45.28,67170.27,120.6,0.21997,0.00013,14.95435]
[1780468092917,45.28,67170.27,120.6,0.21997,0.00013,14.95435]
[1780468093482,45.28,67163.54,120.6,0.2191,0.00013,14.91879]
[1780468095100,45.28,67162.36,120.6,0.21894,0.00013,14.91255]
[1780468100531,45.28,67158.64,120.6,0.21846,0.00013,14.89264]
[1780468101990,45.28,67159.02,120.6,0.21851,0.00013,14.89462]
[1780468102752,45.28,67159.02,120.6,0.21851,0.00013,14.89462]
[1780468102809,45.28,67158.91,120.6,0.21849,0.00013,14.89398]
[1780468104803,45.28,67150.3,120.6,0.21738,0.00013,14.84836]
[1780468104823,45.28,67150.3,120.6,0.21738,0.00013,14.84836]
[1780468105502,45.28,67150.3,120.6,0.21738,0.00013,14.84836]
[1780468107301,45.28,67149.48,120.6,0.21727,0.00013,14.84401]
[1780468107585,45.28,67147.98,120.6,0.21708,0.00013,14.83606]
[1780468110053,45.28,67145.94,120.6,0.21682,0.00013,14.82525]
[1780468111328,45.28,67145.79,120.6,0.2168,0.00013,14.82445]
[1780468113542,45.28,67146.69,120.6,0.21687,0.00013,14.82513]
[1780468114554,45.28,67148.41,120.6,0.2171,0.00013,14.83424]
[1780468115653,45.28,67148.12,120.6,0.21706,0.00013,14.83269]
[1780468117359,45.28,67153.12,120.6,0.2177,0.00013,14.85912]
[1780468121010,45.28,67154.14,120.6,0.21783,0.00013,14.86435]
[1780468122120,45.28,67153.95,120.6,0.2178,0.00013,14.8633]
[1780468123909,45.28,67154.01,120.6,0.21781,0.00013,14.86352]
[1780468124126,45.28,67154.01,120.6,0.21781,0.00013,14.86352]
[1780468125229,45.28,67152.45,120.6,0.21761,0.00013,14.85522]
[1780468130745,45.28,67151.66,120.6,0.2175,0.00013,14.85088]
[1780468135780,45.27,67154.93,120.6,0.21792,0.00013,14.86798]
[1780468140814,45.27,67151.08,120.6,0.21741,0.00013,14.84736]
[1780468143343,45.27,67151.22,120.6,0.21743,0.00013,14.84805]
[1780468143407,45.27,67151.18,120.6,0.21742,0.00013,14.84781]
[1780468148430,45.27,67148.07,120.6,0.21702,0.00013,14.83121]
[1780468149288,45.27,67148.07,120.6,0.21702,0.00013,14.83121]
[1780468152746,45.27,67144.19,120.6,0.21652,0.00013,14.8106]
[1780468152850,45.27,67144.02,120.6,0.2165,0.00013,14.80968]
[1780468153262,45.27,67144.02,120.6,0.2165,0.00013,14.80968]
[1780468153342,45.27,67134.41,120.6,0.21527,0.00013,14.75868]
[1780468153951,45.27,67134.41,120.6,0.21527,0.00013,14.75868]
[1780468154071,45.27,67134.41,120.6,0.21527,0.00013,14.75868]
[1780468154649,45.27,67127.74,120.6,0.21442,0.00013,14.72326]
[1780468155105,45.27,67127.74,120.6,0.21442,0.00013,14.72326]
[1780468155160,45.27,67127.74,120.6,0.21442,0.00013,14.72326]
[1780468161164,45.27,67133.45,120.6,0.21515,0.00013,14.75395]
[1780468166773,45.27,67136.51,120.6,0.21555,0.00013,14.77049]
[1780468169781,45.28,67139.38,120.6,0.21592,0.00013,14.78585]
[1780468169786,45.28,67139.38,120.6,0.21592,0.00013,14.78585]
[1780468169811,45.28,67139.38,120.6,0.21592,0.00013,14.78585]
[1780468170384,45.28,67137.36,120.6,0.21567,0.00013,14.77516]
[1780468172629,45.28,67140.88,120.6,0.21608,0.00013,14.78978]
[1780468178169,45.28,67149.28,120.6,0.21716,0.00013,14.83436]
[1780468180803,45.28,67151.61,120.6,0.21746,0.00013,14.84666]
[1780468180865,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181026,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181247,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181296,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181325,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181368,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181447,45.28,67152.0,120.6,0.2175,0.00013,14.84863]
[1780468181700,45.28,67160.53,120.6,0.2186,0.00013,14.89371]
[1780468182104,45.28,67167.64,120.6,0.21952,0.00013,14.93125]
[1780468183056,45.28,67167.64,120.6,0.21952,0.00013,14.93125]
[1780468183714,45.28,67167.64,120.6,0.21952,0.00013,14.93125]
[1780468183861,45.28,67167.64,120.6,0.21952,0.00013,14.93125]
[1780468184826,45.27,67167.27,120.6,0.21947,0.00013,14.9291]
[1780468186164,45.27,67167.01,120.6,0.21943,0.00013,14.92749]
[1780468187068,45.27,67166.29,120.6,0.21933,0.00013,14.92357]
[1780468188189,45.27,67161.25,120.6,0.21868,0.00013,14.89695]
[1780468190302,45.27,67159.21,120.6,0.21841,0.00013,14.88598]
[1780468190854,45.27,67159.21,120.6,0.21841,0.00013,14.88598]
[1780468190321,45.27,67158.77,120.6,0.21835,0.00013,14.88357]
[1780468191307,45.27,67158.77,120.6,0.21835,0.00013,14.88357]
[1780468191355,45.27,67158.77,120.6,0.21835,0.00013,14.88357]
[1780468193127,45.27,67151.53,120.6,0.21741,0.00013,14.84498]
[1780468193872,45.27,67151.53,120.6,0.21741,0.00013,14.84498]
[1780468193908,45.27,67150.72,120.6,0.21731,0.00013,14.84066]
[1780468195500,45.27,67147.72,120.6,0.21692,0.00013,14.82477]
[1780468195772,45.27,67147.72,120.6,0.21692,0.00013,14.82477]
[1780468196166,45.27,67145.24,120.6,0.2166,0.00013,14.81159]
[1780468197261,45.27,67146.39,120.6,0.21675,0.00013,14.81768]
[1780468200501,45.27,67145.89,120.6,0.21669,0.00013,14.81501]
[1780468200515,45.27,67145.89,120.6,0.21669,0.00013,14.81501]
[1780468200755,45.27,67145.89,120.6,0.21669,0.00013,14.81501]
[1780468200804,45.27,67145.89,120.6,0.21669,0.00013,14.81501]
[1780468201246,45.27,67145.61,120.6,0.21665,0.00013,14.81353]
[1780468201254,45.27,67133.56,120.6,0.21511,0.00013,14.74958]
[1780468203353,45.27,67131.74,120.6,0.21487,0.00013,14.73994]
[1780468203703,45.27,67131.74,120.6,0.21487,0.00013,14.73994]
[1780468203755,45.27,67131.74,120.6,0.21487,0.00013,14.73994]
[1780468204105,45.27,67131.29,120.6,0.21482,0.00013,14.73763]
[1780468204860,45.27,67131.29,120.6,0.21482,0.00013,14.73763]
[1780468205210,45.27,67129.96,120.6,0.21465,0.00013,14.73056]
[1780468205368,45.27,67129.96,120.6,0.21465,0.00013,14.73056]
[1780468205531,45.27,67129.96,120.6,0.21465,0.00013,14.73056]
[1780468207487,45.27,67129.91,120.6,0.21464,0.00013,14.73043]
[1780468207598,45.27,67129.91,120.6,0.21464,0.00013,14.73043]
[1780468207836,45.27,67129.91,120.6,0.21464,0.00013,14.73043]
[1780468208220,45.27,67132.25,120.6,0.21494,0.00013,14.74289]
[1780468209049,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209077,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209353,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209418,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209574,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209612,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209685,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209745,45.27,67131.21,120.6,0.21481,0.00013,14.73736]
[1780468209877,45.27,67129.15,120.6,0.21455,0.00013,14.72641]
[1780468210103,45.27,67129.15,120.6,0.21455,0.00013,14.72641]
[1780468210318,45.27,67118.89,120.6,0.21324,0.00013,14.67181]
[1780468211125,45.27,67118.89,120.6,0.21324,0.00013,14.67181]
[1780468211169,45.27,67118.89,120.6,0.21324,0.00013,14.67181]
[1780468211516,45.27,67118.89,120.6,0.21324,0.00013,14.67181]
[1780468211588,45.27,67118.89,120.6,0.21324,0.00013,14.67181]
[1780468211903,45.27,67119.64,120.6,0.21333,0.00013,14.6757]
[1780468212775,45.27,67127.74,120.6,0.21437,0.00013,14.71883]
[1780468214623,45.27,67131.53,120.6,0.21485,0.00013,14.73895]
[1780468214941,45.27,67131.32,120.6,0.21482,0.00013,14.73778]
[1780468215344,45.27,67131.32,120.6,0.21482,0.00013,14.73778]
[1780468220441,45.27,67132.32,120.6,0.21494,0.00013,14.74286]
[1780468225923,45.27,67134.72,120.6,0.21524,0.00013,14.75512]
[1780468228711,45.27,67131.1,120.6,0.21477,0.00013,14.73566]
[1780468228838,45.27,67131.1,120.6,0.21477,0.00013,14.73566]
[1780468228894,45.26,67131.51,120.6,0.21482,0.00013,14.73776]
[1780468229818,45.26,67131.51,120.6,0.21482,0.00013,14.73776]
[1780468231342,45.26,67124.66,120.6,0.21394,0.00013,14.70114]
[1780468232034,45.26,67124.59,120.6,0.21389,0.00013,14.6966]
[1780468233940,45.26,67123.22,120.6,0.21371,0.00013,14.68918]
[1780468234795,45.26,67123.22,120.6,0.21371,0.00013,14.68918]
[1780468236410,45.26,67121.47,120.6,0.21349,0.00013,14.67976]
[1780468238015,45.26,67117.79,120.6,0.21302,0.00013,14.66008]
[1780468239572,45.26,67116.26,120.6,0.21282,0.00013,14.6519]
[1780468242442,45.26,67116.66,120.6,0.21287,0.00013,14.65399]
[1780468244579,45.26,67112.95,120.6,0.2124,0.00013,14.63419]
[1780468244688,45.26,67112.95,120.6,0.2124,0.00013,14.63419]
[1780468244764,45.26,67112.95,120.6,0.2124,0.00013,14.63419]
[1780468245153,45.26,67112.82,120.6,0.21238,0.00013,14.63351]
[1780468245588,45.26,67112.82,120.6,0.21238,0.00013,14.63351]
[1780468245592,45.26,67112.82,120.6,0.21238,0.00013,14.63351]
[1780468246031,45.26,67118.35,120.6,0.21309,0.00013,14.663]
[1780468248929,45.26,67120.18,120.6,0.21332,0.00013,14.67269]
[1780468250389,45.26,67120.51,120.6,0.21336,0.00013,14.67441]
[1780468253004,45.26,67121.85,120.6,0.21352,0.00013,14.68139]
[1780468254666,45.26,67122.02,120.6,0.21355,0.00013,14.68225]
[1780468254668,45.26,67122.02,120.6,0.21355,0.00013,14.68225]
[1780468255373,45.26,67119.33,120.6,0.2132,0.00013,14.66788]
[1780468257162,45.26,67119.66,120.6,0.21324,0.00013,14.66959]
[1780468257894,45.26,67133.72,120.6,0.21504,0.00013,14.7444]
[1780468258475,45.26,67133.72,120.6,0.21504,0.00013,14.7444]
[1780468258666,45.26,67131.76,120.6,0.21478,0.00013,14.7339]
[1780468259092,45.26,67131.76,120.6,0.21478,0.00013,14.7339]
[1780468261502,45.26,67128.53,120.6,0.21437,0.00013,14.71656]
[1780468262531,45.26,67127.94,120.6,0.21429,0.00013,14.71335]
[1780468262836,45.26,67127.94,120.6,0.21429,0.00013,14.71335]
[1780468262972,45.26,67128.45,120.6,0.21435,0.00013,14.716]
[1780468264191,45.26,67124.47,120.6,0.21384,0.00013,14.69475]
[1780468264909,45.26,67124.47,120.6,0.21384,0.00013,14.69475]
[1780468268855,45.26,67124.71,120.6,0.21387,0.00013,14.69583]
[1780468268871,45.26,67124.71,120.6,0.21387,0.00013,14.69583]
[1780468268948,45.26,67123.21,120.6,0.21368,0.00013,14.68779]
[1780468269743,45.26,67112.78,120.6,0.21235,0.00013,14.63214]
[1780468270009,45.26,67112.78,120.6,0.21235,0.00013,14.63214]
[1780468270081,45.26,67112.78,120.6,0.21235,0.00013,14.63214]
[1780468270743,45.26,67112.78,120.6,0.21235,0.00013,14.63214]
[1780468270755,45.26,67112.78,120.6,0.21235,0.00013,14.63214]
[1780468271087,45.26,67109.93,120.6,0.21198,0.00013,14.61686]
[1780468272691,45.26,67104.51,120.6,0.2113,0.00013,14.58786]
[1780468272874,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468272981,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468272988,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468273141,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468273651,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468273709,45.26,67097.09,120.6,0.21036,0.00013,14.54817]
[1780468273832,45.26,67084.12,120.6,0.20872,0.00013,14.47863]
[1780468275502,45.26,67082.01,120.6,0.20845,0.00013,14.46731]
[1780468275923,45.26,67082.01,120.6,0.20845,0.00013,14.46731]
[1780468276435,45.26,67081.17,120.6,0.20835,0.00013,14.46281]
[1780468276792,45.26,67086.14,120.6,0.20897,0.00013,14.48947]
[1780468277575,45.26,67086.14,120.6,0.20897,0.00013,14.48947]
[1780468277799,45.26,67092.28,120.6,0.20975,0.00013,14.52236]
[1780468279116,45.26,67095.14,120.6,0.21011,0.00013,14.53763]
[1780468279181,45.26,67095.14,120.6,0.21011,0.00013,14.53763]
[1780468279213,45.26,67095.14,120.6,0.21011,0.00013,14.53763]
[1780468281007,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281343,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281474,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281836,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281879,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281921,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281930,45.25,67102.69,120.6,0.21106,0.00013,14.57788]
[1780468281944,45.25,67117.84,120.6,0.21298,0.00013,14.65874]
[1780468282109,45.25,67117.84,120.6,0.21298,0.00013,14.65874]
[1780468282844,45.25,67127.9,120.6,0.21426,0.00013,14.71231]
[1780468283548,45.25,67127.9,120.6,0.21426,0.00013,14.71231]
[1780468283992,45.25,67130.4,120.6,0.21458,0.00013,14.72554]
[1780468285953,45.25,67134.51,120.6,0.21511,0.00013,14.74731]
[1780468285998,45.25,67135.41,120.6,0.21522,0.00013,14.75199]
[1780468287166,45.25,67136.97,120.6,0.21542,0.00013,14.76017]
[1780468289056,45.25,67137.3,120.6,0.21545,0.00013,14.76168]
[1780468292110,45.25,67137.4,120.6,0.21541,0.00013,14.75775]
[1780468292948,45.25,67144.14,120.6,0.21628,0.00013,14.79344]
[1780468293439,45.25,67144.14,120.6,0.21628,0.00013,14.79344]
[1780468293539,45.25,67144.14,120.6,0.21628,0.00013,14.79344]
[1780468293930,45.25,67144.14,120.6,0.21628,0.00013,14.79344]
[1780468293983,45.25,67144.14,120.6,0.21628,0.00013,14.79344]
[1780468294701,45.25,67148.31,120.6,0.21681,0.00013,14.81542]
[1780468294948,45.25,67148.31,120.6,0.21681,0.00013,14.81542]
[1780468296821,45.25,67150.49,120.6,0.21709,0.00013,14.82679]
[1780468296823,45.25,67150.49,120.6,0.21709,0.00013,14.82679]
[1780468296880,45.25,67150.49,120.6,0.21709,0.00013,14.82679]
[1780468301970,45.25,67144.55,120.6,0.21631,0.00013,14.79487]
[1780468302387,45.25,67144.55,120.6,0.21631,0.00013,14.79487]
[1780468302962,45.25,67144.55,120.6,0.21631,0.00013,14.79487]
[1780468303922,45.25,67141.21,120.6,0.21588,0.00013,14.77708]
[1780468304205,45.25,67139.51,120.6,0.21566,0.00013,14.76801]
[1780468305119,45.25,67137.1,120.6,0.21535,0.00013,14.7551]
[1780468307701,45.24,67142.69,120.6,0.21607,0.00013,14.78473]
[1780468309555,45.24,67144.79,120.6,0.21633,0.00013,14.79583]
[1780468310079,45.24,67146.12,120.6,0.2165,0.00013,14.80278]
[1780468313744,45.24,67144.91,120.6,0.21634,0.00013,14.79622]
[1780468314366,45.24,67145.2,120.6,0.21638,0.00013,14.79763]
[1780468314715,45.24,67145.2,120.6,0.21638,0.00013,14.79763]
[1780468315727,45.24,67143.89,120.6,0.2162,0.00013,14.79054]
[1780468321426,45.24,67145.32,120.6,0.21638,0.00013,14.79775]
[1780468323279,45.24,67145.13,120.6,0.21635,0.00013,14.79661]
[1780468325875,45.24,67140.67,120.6,0.21577,0.00013,14.77259]
[1780468328090,45.24,67140.16,120.6,0.2157,0.00013,14.76975]
[1780468328985,45.24,67140.16,120.6,0.2157,0.00013,14.76975]
[1780468329800,45.24,67138.02,120.6,0.21542,0.00013,14.75809]
[1780468335202,45.23,67138.04,120.6,0.21541,0.00013,14.7576]
[1780468340228,45.23,67137.82,120.6,0.21536,0.00013,14.7558]
[1780468346287,45.23,67138.38,120.6,0.21542,0.00013,14.75802]
[1780468351637,45.22,67137.57,120.6,0.2153,0.00013,14.75321]
[1780468353336,45.22,67140.77,120.6,0.21566,0.00013,14.76587]
[1780468353694,45.22,67140.77,120.6,0.21566,0.00013,14.76587]
[1780468353862,45.22,67143.32,120.6,0.21598,0.00013,14.77918]
[1780468357452,45.22,67145.9,120.6,0.21631,0.00013,14.79279]
[1780468357493,45.22,67145.9,120.6,0.21631,0.00013,14.79279]
[1780468357514,45.22,67145.9,120.6,0.21631,0.00013,14.79273]
[1780468359185,45.22,67144.36,120.6,0.21611,0.00013,14.78434]
[1780468359220,45.22,67144.36,120.6,0.21611,0.00013,14.78434]
[1780468359595,45.22,67144.36,120.6,0.21611,0.00013,14.78434]
[1780468360036,45.22,67143.86,120.6,0.21604,0.00013,14.78155]
[1780468361390,45.22,67147.67,120.6,0.21653,0.00013,14.80166]
[1780468363482,45.22,67150.64,120.6,0.2169,0.00013,14.81718]
[1780468369818,45.22,67148.96,120.6,0.21668,0.00013,14.80787]
[1780468370185,45.22,67149.62,120.6,0.21676,0.00013,14.81123]
[1780468370412,45.22,67149.62,120.6,0.21676,0.00013,14.81123]
[1780468370731,45.22,67149.62,120.6,0.21676,0.00013,14.81123]
[1780468370971,45.22,67149.62,120.6,0.21676,0.00013,14.81123]
[1780468371115,45.22,67156.18,120.6,0.2176,0.00013,14.84594]
[1780468371213,45.22,67156.18,120.6,0.2176,0.00013,14.84594]
[1780468371876,45.22,67156.18,120.6,0.2176,0.00013,14.84594]
[1780468371985,45.22,67169.73,120.6,0.21935,0.00013,14.91763]
[1780468372215,45.22,67169.73,120.6,0.21935,0.00013,14.91763]
[1780468372828,45.22,67169.73,120.6,0.21935,0.00013,14.91763]
[1780468373418,45.21,67175.17,120.6,0.22006,0.00013,14.94626]
[1780468373512,45.21,67175.17,120.6,0.22006,0.00013,14.94626]
[1780468373816,45.21,67175.57,120.6,0.2201,0.00013,14.94824]
[1780468376571,45.21,67183.04,120.6,0.22106,0.00013,14.98723]
[1780468378622,45.21,67182.79,120.6,0.22103,0.00013,14.98575]
[1780468378835,45.21,67182.79,120.6,0.22103,0.00013,14.98575]
[1780468378900,45.21,67182.79,120.6,0.22103,0.00013,14.98575]
[1780468378939,45.21,67182.79,120.6,0.22103,0.00013,14.98575]
[1780468378984,45.21,67182.79,120.6,0.22103,0.00013,14.98575]
[1780468379032,45.21,67186.01,120.6,0.22144,0.00013,15.00255]
[1780468379107,45.21,67186.01,120.6,0.22144,0.00013,15.00255]
[1780468379933,45.21,67196.49,120.6,0.22281,0.00013,15.05769]
[1780468381041,45.21,67196.49,120.6,0.22281,0.00013,15.05769]
[1780468381834,45.21,67199.74,120.6,0.22323,0.00013,15.07476]
[1780468383639,45.21,67198.95,120.6,0.22313,0.00013,15.07045]
[1780468384805,45.21,67199.07,120.6,0.22314,0.00013,15.07092]
[1780468386527,45.21,67199.87,120.6,0.22324,0.00013,15.07494]
[1780468386761,45.21,67199.87,120.6,0.22324,0.00013,15.07494]
[1780468386772,45.21,67199.87,120.6,0.22324,0.00013,15.07494]
[1780468386784,45.21,67199.87,120.6,0.22324,0.00013,15.07494]
[1780468387324,45.21,67202.0,120.6,0.22352,0.00013,15.08604]
[1780468387350,45.21,67202.0,120.6,0.22352,0.00013,15.08604]
[1780468387879,45.21,67212.07,120.6,0.22483,0.00013,15.13873]
[1780468388636,45.21,67212.07,120.6,0.22483,0.00013,15.13873]
[1780468389527,45.21,67214.41,120.6,0.22514,0.00013,15.15082]
[1780468389537,45.21,67214.41,120.6,0.22514,0.00013,15.15082]
[1780468389558,45.21,67214.41,120.6,0.22514,0.00013,15.15082]
[1780468389586,45.21,67214.41,120.6,0.22514,0.00013,15.15082]
[1780468389845,45.21,67204.65,120.6,0.22385,0.00013,15.09947]
[1780468390612,45.2,67193.52,120.6,0.22239,0.00013,15.04079]
[1780468394040,45.2,67184.61,120.6,0.22122,0.00013,14.9935]
[1780468395838,45.2,67182.53,120.6,0.22094,0.00013,14.98245]
[1780468395916,45.2,67182.53,120.6,0.22094,0.00013,14.98245]
[1780468397086,45.2,67195.28,120.6,0.2226,0.00013,15.04943]
[1780468399988,45.2,67195.34,120.6,0.2226,0.00013,15.04948]
[1780468400176,45.2,67195.61,120.6,0.22264,0.00013,15.05077]
[1780468400590,45.2,67195.61,120.6,0.22264,0.00013,15.05077]
[1780468400611,45.2,67195.61,120.6,0.22264,0.00013,15.05077]
[1780468400779,45.2,67195.61,120.6,0.22264,0.00013,15.05077]
[1780468400894,45.2,67204.17,120.6,0.22375,0.00013,15.09562]
[1780468401134,45.2,67204.17,120.6,0.22375,0.00013,15.09562]
[1780468402021,45.2,67204.17,120.6,0.22375,0.00013,15.09562]
[1780468402093,45.2,67211.55,120.6,0.22472,0.00013,15.13422]
[1780468403158,45.2,67212.34,120.6,0.22482,0.00013,15.13821]
[1780468403336,45.2,67212.34,120.6,0.22482,0.00013,15.13821]
[1780468405797,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468405921,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468405942,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468405977,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468405997,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468406121,45.2,67213.2,120.6,0.22492,0.00013,15.1424]
[1780468406191,45.19,67213.32,120.6,0.22493,0.00013,15.14287]
[1780468406262,45.19,67213.32,120.6,0.22493,0.00013,15.14287]
[1780468406294,45.19,67213.32,120.6,0.22493,0.00013,15.14287]
[1780468406315,45.19,67213.32,120.6,0.22493,0.00013,15.14287]
[1780468406883,45.19,67213.32,120.6,0.22493,0.00013,15.14287]
[1780468406947,45.19,67225.29,120.6,0.22651,0.00013,15.20542]
[1780468408148,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408162,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408186,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408223,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408471,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408575,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408652,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408712,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408774,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408912,45.19,67225.64,120.6,0.22655,0.00013,15.20702]
[1780468408915,45.19,67232.37,120.6,0.22743,0.00013,15.24201]
[1780468409182,45.19,67232.37,120.6,0.22743,0.00013,15.24201]
[1780468409188,45.19,67232.37,120.6,0.22743,0.00013,15.24201]
[1780468409196,45.19,67232.37,120.6,0.22743,0.00013,15.24201]
[1780468409224,45.19,67232.37,120.6,0.22743,0.00013,15.24201]
[1780468409902,45.19,67232.17,120.6,0.2274,0.00013,15.24087]
[1780468414250,45.19,67231.89,120.6,0.22731,0.00013,15.2349]
[1780468417435,45.19,67235.07,120.6,0.22773,0.00013,15.25121]
[1780468417497,45.19,67235.07,120.6,0.22773,0.00013,15.25121]
[1780468417961,45.19,67235.07,120.6,0.22773,0.00013,15.25121]
[1780468418153,45.19,67236.23,120.6,0.22788,0.00013,15.25714]
[1780468418828,45.19,67236.23,120.6,0.22788,0.00013,15.25714]
[1780468419465,45.19,67237.38,120.6,0.22803,0.00013,15.26302]
[1780468419519,45.19,67237.38,120.6,0.22803,0.00013,15.26302]
[1780468420077,45.19,67241.79,120.6,0.22861,0.00013,15.28587]
[1780468420362,45.19,67241.79,120.6,0.22861,0.00013,15.28587]
[1780468421277,45.19,67242.61,120.6,0.22871,0.00013,15.29]
[1780468421370,45.19,67242.61,120.6,0.22871,0.00013,15.29]
[1780468421762,45.19,67242.61,120.6,0.22871,0.00013,15.29]
[1780468422313,45.19,67240.66,120.6,0.22845,0.00013,15.2797]
[1780468423664,45.18,67240.06,120.6,0.22837,0.00013,15.27644]
[1780468424415,45.18,67240.17,120.6,0.22838,0.00013,15.27689]
[1780468424958,45.18,67240.17,120.6,0.22838,0.00013,15.27689]
[1780468424980,45.18,67240.17,120.6,0.22838,0.00013,15.27689]
[1780468424998,45.18,67240.17,120.6,0.22838,0.00013,15.27689]
[1780468425163,45.18,67241.89,120.6,0.2286,0.00013,15.28571]
[1780468425317,45.18,67241.89,120.6,0.2286,0.00013,15.28571]
[1780468425325,45.18,67241.89,120.6,0.2286,0.00013,15.28571]
[1780468425369,45.18,67241.89,120.6,0.2286,0.00013,15.28571]
[1780468425999,45.18,67253.9,120.6,0.2302,0.00013,15.34802]
[1780468429129,45.18,67254.44,120.6,0.23026,0.00013,15.35042]
[1780468429086,45.18,67264.32,120.6,0.23157,0.00013,15.40144]
[1780468429566,45.18,67264.32,120.6,0.23157,0.00013,15.40144]
[1780468430262,45.18,67264.48,120.6,0.23158,0.00013,15.40201]
[1780468430978,45.18,67264.48,120.6,0.23158,0.00013,15.40201]
[1780468431511,45.18,67260.88,120.6,0.23109,0.00013,15.38309]
[1780468432629,45.18,67260.6,120.6,0.23105,0.00013,15.3814]
[1780468432838,45.18,67260.6,120.6,0.23105,0.00013,15.3814]
[1780468435645,45.17,67260.7,120.6,0.23105,0.00013,15.38126]
[1780468435954,45.17,67260.32,120.6,0.23099,0.00013,15.37909]
[1780468437795,45.17,67261.98,120.6,0.23121,0.00013,15.38752]
[1780468437854,45.17,67261.98,120.6,0.23121,0.00013,15.38752]
[1780468438096,45.17,67261.98,120.6,0.23121,0.00013,15.38752]
[1780468439604,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468439934,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468439992,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468440131,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468440132,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468440141,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468440195,45.17,67270.13,120.6,0.23229,0.00013,15.42942]
[1780468440002,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440369,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440395,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440551,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440696,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440720,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468440731,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468441078,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468441158,45.17,67271.71,120.6,0.2325,0.00013,15.43747]
[1780468441125,45.17,67274.82,120.6,0.23291,0.00013,15.45346]
[1780468441515,45.17,67274.82,120.6,0.23291,0.00013,15.45346]
[1780468441917,45.17,67274.82,120.6,0.23291,0.00013,15.45346]
[1780468441989,45.17,67274.82,120.6,0.23291,0.00013,15.45346]
[1780468442415,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468442421,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468442429,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468442519,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468442935,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468443137,45.17,67272.07,120.6,0.23254,0.00013,15.43909]
[1780468443147,45.17,67267.97,120.6,0.23199,0.00013,15.41775]
[1780468443446,45.17,67267.97,120.6,0.23199,0.00013,15.41775]
[1780468444028,45.17,67272.75,120.6,0.23262,0.00013,15.44236]
[1780468445612,45.16,67273.04,120.6,0.23266,0.00013,15.44372]
[1780468445614,45.16,67273.04,120.6,0.23266,0.00013,15.44372]
[1780468448138,45.16,67279.25,120.6,0.23348,0.00013,15.4755]
[1780468448153,45.16,67279.25,120.6,0.23348,0.00013,15.4755]
[1780468448194,45.16,67280.16,120.6,0.2336,0.00013,15.48002]
[1780468448247,45.16,67280.16,120.6,0.2336,0.00013,15.48002]
[1780468448279,45.16,67280.16,120.6,0.2336,0.00013,15.48002]
[1780468448542,45.16,67280.16,120.6,0.2336,0.00013,15.48002]
[1780468449073,45.16,67280.16,120.6,0.2336,0.00013,15.48002]
[1780468449179,45.16,67285.44,120.6,0.2343,0.00013,15.50708]
[1780468449820,45.16,67285.44,120.6,0.2343,0.00013,15.50708]
[1780468449992,45.16,67285.44,120.6,0.2343,0.00013,15.50708]
[1780468449996,45.16,67285.44,120.6,0.2343,0.00013,15.50708]
[1780468450506,45.16,67287.99,120.6,0.23464,0.00013,15.52004]
[1780468450511,45.16,67287.99,120.6,0.23464,0.00013,15.52004]
[1780468451370,45.16,67290.87,120.6,0.23502,0.00013,15.5347]
[1780468451944,45.16,67290.87,120.6,0.23502,0.00013,15.5347]
[1780468453290,45.16,67290.0,120.6,0.2349,0.00013,15.52984]
[1780468454857,45.16,67288.19,120.6,0.23465,0.00013,15.52034]
[1780468455874,45.16,67288.91,120.6,0.23474,0.00013,15.52388]
[1780468457522,45.15,67292.65,120.6,0.23523,0.00013,15.54276]
[1780468458925,45.15,67289.94,120.6,0.23486,0.00013,15.52862]
[1780468458977,45.15,67289.94,120.6,0.23486,0.00013,15.52862]
[1780468459146,45.15,67288.17,120.6,0.23462,0.00013,15.51932]
[1780468460230,45.15,67288.87,120.6,0.23471,0.00013,15.52283]
[1780468460329,45.15,67288.87,120.6,0.23471,0.00013,15.52283]
[1780468460487,45.15,67288.87,120.6,0.23471,0.00013,15.52283]
[1780468461068,45.15,67288.87,120.6,0.23471,0.00013,15.52283]
[1780468461160,45.15,67282.68,120.6,0.23388,0.00013,15.49079]
[1780468461574,45.15,67282.68,120.6,0.23388,0.00013,15.49079]
[1780468462167,45.15,67278.36,120.6,0.23329,0.00013,15.46839]
[1780468463993,45.15,67280.18,120.6,0.23354,0.00013,15.47772]
[1780468464181,45.15,67287.54,120.6,0.23452,0.00013,15.5156]
[1780468465114,45.15,67287.54,120.6,0.23452,0.00013,15.5156]
[1780468465741,45.15,67290.09,120.6,0.23486,0.00013,15.52862]
[1780468467741,45.15,67288.06,120.6,0.23458,0.00013,15.5179]
[1780468467897,45.15,67288.06,120.6,0.23458,0.00013,15.5179]
[1780468468431,45.15,67289.57,120.6,0.23478,0.00013,15.52556]
[1780468469072,45.15,67289.57,120.6,0.23478,0.00013,15.52556]
[1780468469797,45.15,67289.66,120.6,0.23479,0.00013,15.52593]
[1780468470181,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470277,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470339,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470584,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470609,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470721,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468470829,45.15,67290.24,120.6,0.23487,0.00013,15.52886]
[1780468471027,45.15,67294.17,120.6,0.23536,0.00013,15.54498]
[1780468471237,45.15,67294.17,120.6,0.23536,0.00013,15.54498]
[1780468472115,45.15,67294.17,120.6,0.23536,0.00013,15.54498]
[1780468472154,45.15,67294.17,120.6,0.23536,0.00013,15.54498]
[1780468472184,45.14,67300.87,120.6,0.23626,0.00014,15.57934]
[1780468473170,45.14,67300.87,120.6,0.23626,0.00014,15.57934]
[1780468473394,45.14,67300.84,120.6,0.23625,0.00014,15.57903]
[1780468475702,45.14,67293.4,120.6,0.23524,0.00013,15.54062]
[1780468475704,45.14,67293.4,120.6,0.23524,0.00013,15.54062]
[1780468476170,45.14,67293.4,120.6,0.23524,0.00013,15.54062]
[1780468476259,45.14,67295.92,120.6,0.23557,0.00013,15.55333]
[1780468476868,45.14,67295.92,120.6,0.23557,0.00013,15.55333]
[1780468477402,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468477559,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468477596,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468477635,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468477983,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468478210,45.14,67297.08,120.6,0.23573,0.00013,15.55921]
[1780468478005,45.14,67301.12,120.6,0.23627,0.00014,15.57988]
[1780468479307,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468479513,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468479517,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468479602,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468479834,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468479866,45.14,67305.54,120.6,0.23687,0.00014,15.60246]
[1780468480582,45.14,67305.1,120.6,0.2368,0.00014,15.60006]
[1780468481030,45.14,67305.1,120.6,0.2368,0.00014,15.60006]
[1780468481549,45.14,67311.26,120.6,0.23763,0.00014,15.63151]
[1780468481974,45.14,67311.26,120.6,0.23763,0.00014,15.63151]
[1780468482004,45.14,67311.26,120.6,0.23763,0.00014,15.63151]
[1780468482017,45.14,67311.26,120.6,0.23763,0.00014,15.63151]
[1780468482160,45.14,67312.58,120.6,0.23781,0.00014,15.6381]
[1780468483028,45.14,67312.58,120.6,0.23781,0.00014,15.6381]
[1780468483035,45.14,67322.4,120.6,0.23914,0.00014,15.68817]
[1780468484013,45.14,67322.4,120.6,0.23914,0.00014,15.68817]
[1780468484067,45.14,67322.4,120.6,0.23914,0.00014,15.68817]
[1780468484204,45.14,67322.4,120.6,0.23914,0.00014,15.68817]
[1780468485321,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468485664,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468485843,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468486045,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468486102,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468486161,45.13,67326.98,120.6,0.23975,0.00014,15.71118]
[1780468486397,45.13,67333.28,120.6,0.2406,0.00014,15.74312]
[1780468486700,45.13,67333.28,120.6,0.2406,0.00014,15.74312]
[1780468486902,45.13,67333.28,120.6,0.2406,0.00014,15.74312]
[1780468487148,45.13,67333.28,120.6,0.2406,0.00014,15.74312]
[1780468487171,45.13,67333.28,120.6,0.2406,0.00014,15.74312]
[1780468487597,45.13,67338.01,120.6,0.24124,0.00014,15.76702]
[1780468488161,45.13,67338.01,120.6,0.24124,0.00014,15.76702]
[1780468488186,45.13,67338.01,120.6,0.24124,0.00014,15.76702]
[1780468488220,45.13,67338.01,120.6,0.24124,0.00014,15.76702]
[1780468488237,45.13,67338.01,120.6,0.24124,0.00014,15.76702]
[1780468488177,45.13,67331.06,120.6,0.24029,0.00014,15.73149]
[1780468488274,45.13,67331.06,120.6,0.24029,0.00014,15.73149]
[1780468489164,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468489478,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468489527,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468489545,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468489554,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468489913,45.13,67332.85,120.6,0.24053,0.00014,15.74049]
[1780468490154,45.13,67333.4,120.6,0.2406,0.00014,15.74317]
[1780468490261,45.13,67333.4,120.6,0.2406,0.00014,15.74317]
[1780468490699,45.13,67333.4,120.6,0.2406,0.00014,15.74317]
[1780468490766,45.13,67341.65,120.6,0.24173,0.00014,15.78513]
[1780468491837,45.13,67348.93,120.6,0.24272,0.00014,15.82182]
[1780468496471,45.12,67349.46,120.6,0.24273,0.00014,15.8224]
[1780468496582,45.12,67349.46,120.6,0.24273,0.00014,15.8224]
[1780468497053,45.12,67349.29,120.6,0.2427,0.00014,15.82123]
[1780468499938,45.11,67354.31,120.6,0.24334,0.00014,15.84499]
[1780468500399,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468500568,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468500853,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468500988,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468501080,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468501177,45.11,67354.03,120.6,0.2433,0.00014,15.84342]
[1780468501167,45.11,67359.54,120.6,0.24405,0.00014,15.87131]
[1780468501351,45.11,67359.54,120.6,0.24405,0.00014,15.87131]
[1780468501405,45.11,67359.54,120.6,0.24405,0.00014,15.87131]
[1780468501471,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468502310,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468502657,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468502660,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468503174,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468503234,45.11,67356.39,120.6,0.24362,0.00014,15.85537]
[1780468502872,45.09,67349.77,120.6,0.24266,0.00014,15.8199]
[1780468503396,45.09,67349.77,120.6,0.24266,0.00014,15.8199]
[1780468503597,45.09,67349.77,120.6,0.24266,0.00014,15.8199]
[1780468503635,45.09,67349.77,120.6,0.24266,0.00014,15.8199]
[1780468503902,45.09,67349.77,120.6,0.24266,0.00014,15.8199]
[1780468504121,45.09,67353.12,120.6,0.24312,0.00014,15.83681]
[1780468504816,45.09,67353.12,120.6,0.24312,0.00014,15.83681]
[1780468505550,45.09,67353.27,120.6,0.24313,0.00014,15.83743]
[1780468505795,45.09,67353.27,120.6,0.24313,0.00014,15.83743]
[1780468505809,45.09,67353.27,120.6,0.24313,0.00014,15.83743]
[1780468505829,45.09,67353.27,120.6,0.24313,0.00014,15.83743]
[1780468506090,45.09,67353.27,120.6,0.24313,0.00014,15.83743]
[1780468506166,45.09,67354.63,120.6,0.24332,0.00014,15.84423]
[1780468508183,45.09,67357.7,120.6,0.24374,0.00014,15.85971]
[1780468508593,45.09,67358.43,120.6,0.24384,0.00014,15.86341]
[1780468508731,45.09,67358.43,120.6,0.24384,0.00014,15.86341]
[1780468509044,45.09,67358.43,120.6,0.24384,0.00014,15.86341]
[1780468509049,45.09,67358.43,120.6,0.24384,0.00014,15.86341]
[1780468509134,45.09,67358.43,120.6,0.24384,0.00014,15.86341]
[1780468509446,45.09,67359.08,120.6,0.24392,0.00014,15.86652]
[1780468510145,45.09,67359.08,120.6,0.24392,0.00014,15.86652]
[1780468510699,45.09,67359.91,120.6,0.24403,0.00014,15.87063]
[1780468510728,45.09,67359.91,120.6,0.24403,0.00014,15.87063]
[1780468510807,45.09,67359.91,120.6,0.24403,0.00014,15.87063]
[1780468510888,45.09,67359.91,120.6,0.24403,0.00014,15.87063]
[1780468512026,45.09,67358.16,120.6,0.24379,0.00014,15.86168]
[1780468512141,45.09,67358.16,120.6,0.24379,0.00014,15.86168]
[1780468512183,45.09,67358.16,120.6,0.24379,0.00014,15.86168]
[1780468512244,45.09,67351.52,120.6,0.24288,0.00014,15.82795]
[1780468512642,45.09,67351.52,120.6,0.24288,0.00014,15.82795]
[1780468512731,45.09,67351.52,120.6,0.24288,0.00014,15.82795]
[1780468513701,45.09,67353.62,120.6,0.24316,0.00014,15.83851]
[1780468514148,45.09,67353.62,120.6,0.24316,0.00014,15.83851]
[1780468514375,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468514551,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468514555,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468514573,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468514636,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468514775,45.09,67355.03,120.6,0.24335,0.00014,15.8456]
[1780468515251,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468515406,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468515837,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468515889,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468515953,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468516193,45.09,67353.11,120.6,0.24308,0.00014,15.83564]
[1780468516183,45.09,67340.43,120.6,0.24134,0.00014,15.77102]
[1780468516349,45.09,67340.43,120.6,0.24134,0.00014,15.77102]
[1780468516562,45.09,67340.43,120.6,0.24134,0.00014,15.77102]
[1780468516622,45.09,67340.43,120.6,0.24134,0.00014,15.77102]
[1780468516869,45.09,67340.43,120.6,0.24134,0.00014,15.77102]
[1780468517089,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468517313,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468517337,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468517781,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468518121,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468518241,45.09,67323.76,120.6,0.23906,0.00014,15.68579]
[1780468518201,45.08,67311.1,120.6,0.23734,0.00014,15.62073]
[1780468518560,45.08,67311.1,120.6,0.23734,0.00014,15.62073]
[1780468519532,45.08,67306.01,120.6,0.23664,0.00014,15.59444]
[1780468520204,45.08,67306.01,120.6,0.23664,0.00014,15.59444]
[1780468520707,45.08,67303.53,120.6,0.2363,0.00014,15.58158]
[1780468520710,45.08,67303.53,120.6,0.2363,0.00014,15.58158]
[1780468520750,45.08,67303.53,120.6,0.2363,0.00014,15.58158]
[1780468521238,45.08,67303.53,120.6,0.2363,0.00014,15.58158]
[1780468521574,45.08,67303.92,120.6,0.23635,0.00014,15.58348]
[1780468521956,45.08,67303.92,120.6,0.23635,0.00014,15.58348]
[1780468522033,45.08,67303.92,120.6,0.23635,0.00014,15.58348]
[1780468522106,45.08,67311.17,120.6,0.23733,0.00014,15.62061]
[1780468522326,45.08,67311.17,120.6,0.23733,0.00014,15.62061]
[1780468522553,45.08,67311.17,120.6,0.23733,0.00014,15.62061]
[1780468523776,45.08,67313.29,120.6,0.23762,0.00014,15.63149]
[1780468523957,45.08,67313.29,120.6,0.23762,0.00014,15.63149]
[1780468524691,45.08,67318.22,120.6,0.23828,0.00014,15.65646]
[1780468524720,45.08,67318.22,120.6,0.23828,0.00014,15.65646]
[1780468524744,45.08,67318.22,120.6,0.23828,0.00014,15.65646]
[1780468524872,45.08,67318.22,120.6,0.23828,0.00014,15.65646]
[1780468525157,45.08,67318.22,120.6,0.23828,0.00014,15.65646]
[1780468525173,45.08,67322.91,120.6,0.23891,0.00014,15.68033]
[1780468527811,45.08,67324.49,120.6,0.23912,0.00014,15.68824]
[1780468527914,45.08,67324.49,120.6,0.23912,0.00014,15.68824]
[1780468531598,45.08,67327.43,120.6,0.23952,0.00014,15.703]
[1780468531658,45.08,67327.43,120.6,0.23952,0.00014,15.703]
[1780468532113,45.08,67327.43,120.6,0.23952,0.00014,15.703]
[1780468532214,45.08,67328.23,120.6,0.23958,0.00014,15.70288]
[1780468533968,45.08,67332.11,120.6,0.24011,0.00014,15.72269]
[1780468533988,45.08,67332.11,120.6,0.24011,0.00014,15.72269]
[1780468534158,45.08,67332.11,120.6,0.24011,0.00014,15.72269]
[1780468535544,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468535673,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536087,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536095,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536167,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536180,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536220,45.08,67338.9,120.6,0.24103,0.00014,15.75714]
[1780468536226,45.08,67346.45,120.6,0.24207,0.00014,15.79549]
[1780468536578,45.08,67346.45,120.6,0.24207,0.00014,15.79549]
[1780468536751,45.07,67360.25,120.6,0.24396,0.00014,15.86545]
[1780468538935,45.07,67359.61,120.6,0.24387,0.00014,15.86211]
[1780468539297,45.07,67359.61,120.6,0.24387,0.00014,15.86211]
[1780468539397,45.07,67359.36,120.6,0.24383,0.00014,15.86075]
[1780468539415,45.07,67359.36,120.6,0.24383,0.00014,15.86075]
[1780468539472,45.07,67359.36,120.6,0.24383,0.00014,15.86075]
[1780468539788,45.07,67359.36,120.6,0.24383,0.00014,15.86075]
[1780468539928,45.07,67359.36,120.6,0.24383,0.00014,15.86075]
[1780468540307,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540610,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540781,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540800,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540859,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540943,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468540972,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468541269,45.07,67361.68,120.6,0.24415,0.00014,15.87241]
[1780468541100,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468541445,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468541465,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468541516,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468541693,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468542225,45.07,67363.07,120.6,0.24434,0.00014,15.87935]
[1780468542254,45.07,67334.96,120.6,0.24047,0.00014,15.73632]
[1780468542926,45.07,67334.96,120.6,0.24047,0.00014,15.73632]
[1780468543770,45.07,67332.35,120.6,0.24012,0.00014,15.72289]
[1780468544313,45.07,67332.15,120.6,0.24009,0.00014,15.72178]
[1780468544346,45.07,67332.15,120.6,0.24009,0.00014,15.72178]
[1780468548384,45.07,67332.16,120.6,0.24008,0.00014,15.72155]
[1780468549055,45.07,67332.16,120.6,0.24008,0.00014,15.72155]
[1780468549512,45.07,67331.52,120.6,0.23999,0.00014,15.7181]
[1780468550288,45.07,67331.52,120.6,0.23999,0.00014,15.7181]
[1780468551043,45.07,67328.39,120.6,0.23956,0.00014,15.70211]
[1780468551924,45.07,67322.71,120.6,0.23878,0.00014,15.6729]
[1780468552897,45.07,67321.99,120.6,0.23868,0.00014,15.66918]
[1780468555603,45.07,67321.92,120.6,0.23867,0.00014,15.66871]
[1780468556134,45.07,67321.92,120.6,0.23867,0.00014,15.66871]
[1780468556150,45.07,67321.92,120.6,0.23867,0.00014,15.66871]
[1780468557199,45.07,67320.5,120.6,0.23848,0.00014,15.66141]
[1780468558240,45.07,67316.88,120.6,0.23798,0.00014,15.64283]
[1780468558247,45.07,67316.88,120.6,0.23798,0.00014,15.64283]
[1780468558265,45.07,67316.88,120.6,0.23798,0.00014,15.64283]
[1780468558329,45.07,67316.88,120.6,0.23798,0.00014,15.64283]
[1780468558862,45.07,67315.93,120.6,0.23785,0.00014,15.63795]
[1780468559511,45.07,67320.33,120.6,0.23845,0.00014,15.6605]
[1780468559916,45.07,67319.39,120.6,0.23832,0.00014,15.65562]
[1780468565029,45.06,67320.72,120.6,0.2385,0.00014,15.66221]
[1780468565653,45.06,67322.38,120.6,0.23872,0.00014,15.67064]
[1780468565663,45.06,67322.38,120.6,0.23872,0.00014,15.67064]
[1780468565864,45.06,67322.38,120.6,0.23872,0.00014,15.67064]
[1780468566210,45.06,67327.84,120.6,0.23946,0.00014,15.69854]
[1780468566752,45.06,67327.84,120.6,0.23946,0.00014,15.69854]
[1780468566800,45.06,67327.84,120.6,0.23946,0.00014,15.69854]
[1780468567161,45.06,67327.84,120.6,0.23946,0.00014,15.69854]
[1780468567262,45.06,67336.32,120.6,0.24062,0.00014,15.74176]
[1780468567359,45.06,67336.32,120.6,0.24062,0.00014,15.74176]
[1780468567447,45.06,67336.32,120.6,0.24062,0.00014,15.74176]
[1780468567972,45.06,67343.23,120.6,0.24156,0.00014,15.7769]
[1780468568421,45.06,67343.23,120.6,0.24156,0.00014,15.7769]
[1780468568480,45.06,67343.23,120.6,0.24156,0.00014,15.7769]
[1780468569084,45.06,67343.23,120.6,0.24156,0.00014,15.7769]
[1780468569341,45.06,67343.23,120.6,0.24156,0.00014,15.7769]
[1780468569371,45.06,67338.51,120.6,0.24091,0.00014,15.75271]
[1780468569757,45.06,67338.51,120.6,0.24091,0.00014,15.75271]
[1780468569795,45.06,67338.51,120.6,0.24091,0.00014,15.75271]
[1780468569942,45.06,67338.51,120.6,0.24091,0.00014,15.75271]
[1780468569986,45.06,67331.39,120.6,0.23994,0.00014,15.71626]
[1780468572747,45.06,67324.86,120.6,0.23904,0.00014,15.68275]
[1780468574466,45.06,67323.63,120.6,0.23887,0.00014,15.67636]
[1780468577595,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468577698,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468577710,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468577840,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468577899,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468578138,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468578284,45.06,67326.45,120.6,0.23925,0.00014,15.69065]
[1780468579120,45.06,67345.85,120.6,0.2419,0.00014,15.78945]
[1780468579385,45.06,67345.85,120.6,0.2419,0.00014,15.78945]
[1780468579940,45.06,67345.85,120.6,0.2419,0.00014,15.78945]
[1780468580028,45.06,67345.85,120.6,0.2419,0.00014,15.78945]
[1780468580245,45.06,67345.85,120.6,0.2419,0.00014,15.78945]
[1780468582112,45.06,67355.82,120.6,0.24326,0.00014,15.83979]
[1780468582129,45.06,67355.82,120.6,0.24326,0.00014,15.83979]
[1780468582155,45.06,67355.82,120.6,0.24326,0.00014,15.83979]
[1780468582247,45.06,67355.82,120.6,0.24326,0.00014,15.83979]
[1780468582307,45.06,67357.28,120.6,0.24345,0.00014,15.84702]
[1780468582602,45.06,67357.28,120.6,0.24345,0.00014,15.84702]
[1780468582722,45.06,67357.28,120.6,0.24345,0.00014,15.84702]
[1780468582871,45.06,67357.28,120.6,0.24345,0.00014,15.84702]
[1780468582964,45.06,67357.28,120.6,0.24345,0.00014,15.84702]
[1780468583401,45.05,67354.03,120.6,0.243,0.00014,15.83036]
[1780468583453,45.05,67354.03,120.6,0.243,0.00014,15.83036]
[1780468584348,45.05,67354.03,120.6,0.243,0.00014,15.83036]
[1780468586652,45.05,67354.4,120.6,0.24305,0.00014,15.832]
[1780468587106,45.05,67354.4,120.6,0.24305,0.00014,15.832]
[1780468587415,45.05,67353.99,120.6,0.24299,0.00014,15.82981]
[1780468587591,45.05,67353.99,120.6,0.24299,0.00014,15.82981]
[1780468588099,45.05,67353.99,120.6,0.24299,0.00014,15.82981]
[1780468588922,45.05,67355.03,120.6,0.24313,0.00014,15.835]
[1780468589126,45.05,67355.03,120.6,0.24313,0.00014,15.835]
[1780468589335,45.05,67355.03,120.6,0.24313,0.00014,15.835]
[1780468589348,45.05,67355.03,120.6,0.24313,0.00014,15.835]
[1780468589356,45.05,67355.03,120.6,0.24313,0.00014,15.835]
[1780468590136,45.05,67350.88,120.6,0.24255,0.00014,15.81368]
[1780468590486,45.05,67350.88,120.6,0.24255,0.00014,15.81368]
[1780468590835,45.05,67350.88,120.6,0.24255,0.00014,15.81368]
[1780468591868,45.05,67346.48,120.6,0.24191,0.00014,15.78721]
[1780468591926,45.05,67346.48,120.6,0.24191,0.00014,15.78721]
[1780468592037,45.05,67346.48,120.6,0.24191,0.00014,15.78721]
[1780468592749,45.05,67344.51,120.6,0.24163,0.00014,15.77707]
[1780468592911,45.05,67344.51,120.6,0.24163,0.00014,15.77707]
[1780468592965,45.05,67344.51,120.6,0.24163,0.00014,15.77707]
[1780468592983,45.05,67344.51,120.6,0.24163,0.00014,15.77707]
[1780468593527,45.05,67338.97,120.6,0.24087,0.00014,15.74875]
[1780468593541,45.05,67338.97,120.6,0.24087,0.00014,15.74875]
[1780468593624,45.05,67338.97,120.6,0.24087,0.00014,15.74875]
[1780468596667,45.05,67334.08,120.6,0.2402,0.00014,15.72349]
[1780468596672,45.05,67334.08,120.6,0.2402,0.00014,15.72349]
[1780468596758,45.05,67334.08,120.6,0.2402,0.00014,15.72349]
[1780468599584,45.05,67338.82,120.6,0.24083,0.00014,15.74738]
[1780468599689,45.05,67338.82,120.6,0.24083,0.00014,15.74738]
[1780468600206,45.05,67339.33,120.6,0.2409,0.00014,15.74985]
[1780468602951,45.04,67337.39,120.6,0.24063,0.00014,15.7397]
[1780468603226,45.04,67338.1,120.6,0.24072,0.00014,15.7432]
[1780468604793,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468604806,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468604820,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468605101,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468605104,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468605147,45.04,67344.36,120.6,0.24158,0.00014,15.77499]
[1780468605346,45.04,67353.73,120.6,0.24286,0.00014,15.82249]
[1780468605609,45.04,67353.73,120.6,0.24286,0.00014,15.82249]
[1780468605725,45.04,67353.73,120.6,0.24286,0.00014,15.82249]
[1780468607368,45.04,67354.91,120.6,0.24301,0.00014,15.82829]
[1780468607608,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607639,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607656,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607659,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607875,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607942,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468607957,45.04,67354.78,120.6,0.24299,0.00014,15.82745]
[1780468608262,45.04,67364.01,120.6,0.24426,0.00014,15.87419]
[1780468608920,45.04,67364.01,120.6,0.24426,0.00014,15.87419]
[1780468609269,45.04,67368.42,120.6,0.24486,0.00014,15.89641]
[1780468609390,45.04,67368.42,120.6,0.24486,0.00014,15.89641]
[1780468611728,45.04,67368.76,120.6,0.24491,0.00014,15.89805]
[1780468611920,45.04,67368.76,120.6,0.24491,0.00014,15.89805]
[1780468612264,45.04,67368.76,120.6,0.24491,0.00014,15.89805]
[1780468612566,45.04,67370.38,120.6,0.24513,0.00014,15.90619]
[1780468612679,45.04,67370.38,120.6,0.24513,0.00014,15.90619]
[1780468613297,45.04,67361.53,120.6,0.24391,0.00014,15.86125]
[1780468614919,45.04,67357.6,120.6,0.24336,0.00014,15.84121]
[1780468620082,45.03,67359.82,120.6,0.24365,0.00014,15.85197]
[1780468622610,45.03,67359.87,120.6,0.24365,0.00014,15.8519]
[1780468622649,45.03,67359.87,120.6,0.24365,0.00014,15.8519]
[1780468622899,45.03,67359.87,120.6,0.24365,0.00014,15.8519]
[1780468624700,45.03,67351.37,120.6,0.24248,0.00014,15.80858]
[1780468627157,45.03,67351.35,120.6,0.24247,0.00014,15.80828]
[1780468628745,45.03,67353.76,120.6,0.2428,0.00014,15.82036]
[1780468628913,45.03,67353.76,120.6,0.2428,0.00014,15.82036]
[1780468629408,45.03,67361.54,120.6,0.24386,0.00014,15.85976]
[1780468631069,45.03,67363.17,120.6,0.24409,0.00014,15.86791]
[1780468631115,45.03,67363.17,120.6,0.24409,0.00014,15.86791]
[1780468632925,45.03,67354.17,120.6,0.24284,0.00014,15.82202]
[1780468637934,45.03,67359.61,120.6,0.24358,0.00014,15.84933]
[1780468639947,45.02,67357.36,120.6,0.24327,0.00014,15.83772]
[1780468639996,45.02,67357.36,120.6,0.24327,0.00014,15.83772]
[1780468640804,45.02,67356.27,120.6,0.24311,0.00014,15.83201]
[1780468641125,45.02,67347.98,120.6,0.24197,0.00014,15.78975]
[1780468642073,45.02,67347.98,120.6,0.24197,0.00014,15.78975]
[1780468643811,45.02,67335.97,120.6,0.24032,0.00014,15.72844]
[1780468645165,45.02,67334.22,120.6,0.24008,0.00014,15.71945]
[1780468645589,45.02,67335.42,120.6,0.24024,0.00014,15.72556]
[1780468646448,45.02,67337.39,120.6,0.24051,0.00014,15.73562]
[1780468647249,45.02,67336.26,120.6,0.24036,0.00014,15.7298]
[1780468653599,45.02,67341.43,120.6,0.24102,0.00014,15.75201]
[1780468655757,45.02,67342.01,120.6,0.2411,0.00014,15.75485]
[1780468655766,45.02,67342.01,120.6,0.2411,0.00014,15.75485]
[1780468655819,45.02,67342.01,120.6,0.2411,0.00014,15.75485]
[1780468655890,45.02,67341.88,120.6,0.24108,0.00014,15.75406]
[1780468656599,45.02,67349.08,120.6,0.24206,0.00014,15.7907]
[1780468657858,45.02,67349.08,120.6,0.24206,0.00014,15.7907]
[1780468659282,45.02,67352.69,120.6,0.24256,0.00014,15.80901]
[1780468659292,45.02,67352.69,120.6,0.24256,0.00014,15.80901]
[1780468659410,45.02,67352.69,120.6,0.24256,0.00014,15.80901]
[1780468659481,45.02,67353.3,120.6,0.24264,0.00014,15.81198]
[1780468660084,45.02,67353.3,120.6,0.24264,0.00014,15.81198]
[1780468660156,45.02,67353.3,120.6,0.24264,0.00014,15.81198]
[1780468660558,45.02,67359.59,120.6,0.2435,0.00014,15.84388]
[1780468660867,45.02,67359.59,120.6,0.2435,0.00014,15.84388]
[1780468662095,45.02,67362.17,120.6,0.24385,0.00014,15.85689]
[1780468662490,45.02,67362.19,120.6,0.24385,0.00014,15.85691]
[1780468662689,45.02,67362.19,120.6,0.24385,0.00014,15.85691]
[1780468662754,45.02,67362.19,120.6,0.24385,0.00014,15.85691]
[1780468663286,45.02,67362.19,120.6,0.24385,0.00014,15.85691]
[1780468663494,45.02,67362.22,120.6,0.24386,0.00014,15.85697]
[1780468663631,45.02,67362.22,120.6,0.24386,0.00014,15.85697]
[1780468668537,45.01,67363.3,120.6,0.244,0.00014,15.8621]
[1780468669172,45.01,67363.3,120.6,0.244,0.00014,15.8621]
[1780468669182,45.01,67363.3,120.6,0.244,0.00014,15.8621]
[1780468669238,45.01,67363.3,120.6,0.244,0.00014,15.8621]
[1780468669552,45.01,67365.61,120.6,0.24431,0.00014,15.87362]
[1780468673001,45.01,67357.85,120.6,0.24323,0.00014,15.83409]
[1780468673231,45.01,67357.85,120.6,0.24323,0.00014,15.83409]
[1780468673390,45.01,67357.85,120.6,0.24323,0.00014,15.83409]
[1780468673443,45.01,67357.85,120.6,0.24323,0.00014,15.83409]
[1780468673453,45.01,67357.85,120.6,0.24323,0.00014,15.83409]
[1780468673401,45.01,67356.39,120.6,0.24303,0.00014,15.82654]
[1780468673686,45.01,67356.39,120.6,0.24303,0.00014,15.82654]
[1780468673709,45.01,67356.39,120.6,0.24303,0.00014,15.82654]
[1780468674371,45.01,67356.39,120.6,0.24303,0.00014,15.82654]
[1780468674443,45.01,67341.66,120.6,0.241,0.00014,15.75137]
[1780468675448,45.01,67333.74,120.6,0.23992,0.00014,15.71081]
[1780468676125,45.01,67333.74,120.6,0.23992,0.00014,15.71081]
[1780468676289,45.01,67333.74,120.6,0.23992,0.00014,15.71081]
[1780468676403,45.01,67333.74,120.6,0.23992,0.00014,15.71081]
[1780468676618,45.01,67328.99,120.6,0.23927,0.00014,15.68643]
[1780468677034,45.01,67328.99,120.6,0.23927,0.00014,15.68643]
[1780468677170,45.01,67328.99,120.6,0.23927,0.00014,15.68643]
[1780468679194,45.01,67327.54,120.6,0.23907,0.00014,15.67896]
[1780468680617,45.01,67324.9,120.6,0.2387,0.00014,15.66533]
[1780468680630,45.01,67324.9,120.6,0.2387,0.00014,15.66533]
[1780468680698,45.01,67324.9,120.6,0.2387,0.00014,15.66533]
[1780468681272,45.01,67324.9,120.6,0.2387,0.00014,15.66533]
[1780468682624,45.01,67337.85,120.6,0.24047,0.00014,15.73156]
[1780468682854,45.01,67332.21,120.6,0.2397,0.00014,15.70267]
[1780468683593,45.01,67332.21,120.6,0.2397,0.00014,15.70267]
[1780468684790,45.01,67328.97,120.6,0.23925,0.00014,15.68597]
[1780468687170,45.01,67334.11,120.6,0.23995,0.00014,15.71213]
[1780468689108,45.01,67330.01,120.6,0.23939,0.00014,15.691]
[1780468689185,45.01,67330.01,120.6,0.23939,0.00014,15.691]
[1780468692497,45.0,67320.4,120.6,0.23807,0.00014,15.6415]
[1780468693212,45.0,67320.4,120.6,0.23807,0.00014,15.6415]
[1780468693580,45.0,67320.94,120.6,0.23814,0.00014,15.64424]
[1780468693785,45.0,67320.94,120.6,0.23814,0.00014,15.64424]
[1780468693847,45.0,67320.94,120.6,0.23814,0.00014,15.64424]
[1780468694155,45.0,67320.94,120.6,0.23814,0.00014,15.64424]
[1780468695834,45.0,67322.09,120.6,0.2383,0.00014,15.65013]
[1780468695863,45.0,67322.09,120.6,0.2383,0.00014,15.65013]
[1780468695939,45.0,67322.09,120.6,0.2383,0.00014,15.65013]
[1780468696204,45.0,67322.09,120.6,0.2383,0.00014,15.65013]
[1780468696258,45.0,67322.09,120.6,0.2383,0.00014,15.65013]
[1780468696355,45.0,67324.39,120.6,0.23861,0.00014,15.66189]
[1780468697243,45.0,67332.6,120.6,0.23973,0.00014,15.70391]
[1780468698367,45.0,67332.6,120.6,0.23973,0.00014,15.70391]
[1780468698706,45.0,67332.67,120.6,0.23974,0.00014,15.7042]
[1780468698731,45.0,67332.67,120.6,0.23974,0.00014,15.7042]
[1780468698751,45.0,67332.67,120.6,0.23974,0.00014,15.7042]
[1780468698908,45.0,67332.67,120.6,0.23974,0.00014,15.7042]
[1780468699159,45.0,67344.39,120.6,0.24134,0.00014,15.76399]
[1780468699665,45.0,67344.39,120.6,0.24134,0.00014,15.76399]
[1780468699675,45.0,67344.39,120.6,0.24134,0.00014,15.76399]
[1780468699756,45.0,67344.39,120.6,0.24134,0.00014,15.76399]
[1780468700083,45.0,67344.39,120.6,0.24134,0.00014,15.76399]
[1780468700118,45.0,67353.6,120.6,0.2426,0.00014,15.81088]
[1780468701137,45.0,67360.23,120.6,0.24351,0.00014,15.84448]
[1780468702299,45.0,67360.23,120.6,0.24351,0.00014,15.84448]
[1780468702350,45.0,67360.23,120.6,0.24351,0.00014,15.84448]
[1780468704164,45.0,67352.14,120.6,0.24239,0.00014,15.80306]
[1780468706050,45.0,67352.08,120.6,0.24238,0.00014,15.80276]
[1780468706469,45.0,67352.08,120.6,0.24238,0.00014,15.80276]
[1780468706411,45.0,67350.94,120.6,0.24222,0.00014,15.79678]
[1780468706824,45.0,67350.94,120.6,0.24222,0.00014,15.79678]
[1780468707976,45.0,67348.13,120.6,0.24184,0.00014,15.78247]
[1780468708307,45.0,67348.13,120.6,0.24184,0.00014,15.78247]
[1780468709395,45.0,67350.81,120.6,0.2422,0.00014,15.79581]
[1780468710283,45.0,67351.17,120.6,0.24224,0.00014,15.79754]
[1780468710842,45.0,67351.59,120.6,0.2423,0.00014,15.79958]
[1780468711690,45.0,67351.29,120.6,0.24226,0.00014,15.79806]
[1780468711764,45.0,67351.29,120.6,0.24226,0.00014,15.79806]
[1780468713617,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468713624,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468713682,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468713732,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468713767,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468713850,45.0,67348.17,120.6,0.24178,0.00014,15.77788]
[1780468714308,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468714633,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468714684,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468714775,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468714991,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715022,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715030,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715071,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715452,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715464,45.0,67352.13,120.6,0.24232,0.00014,15.79788]
[1780468715318,44.99,67354.98,120.6,0.24271,0.00014,15.81232]
[1780468715596,44.99,67354.98,120.6,0.24271,0.00014,15.81232]
[1780468716340,44.99,67354.98,120.6,0.24271,0.00014,15.81232]
[1780468716400,44.99,67354.98,120.6,0.24271,0.00014,15.81232]
[1780468716519,44.99,67358.64,120.6,0.24321,0.00014,15.83076]
[1780468717181,44.99,67358.64,120.6,0.24321,0.00014,15.83076]
[1780468717605,44.99,67358.11,120.6,0.24314,0.00014,15.82802]
[1780468717772,44.99,67358.11,120.6,0.24314,0.00014,15.82802]
[1780468719228,44.99,67361.0,120.6,0.24353,0.00014,15.84265]
[1780468719365,44.99,67361.0,120.6,0.24353,0.00014,15.84265]
[1780468719444,44.99,67361.0,120.6,0.24353,0.00014,15.84265]
[1780468720364,44.99,67359.87,120.6,0.24338,0.00014,15.83686]
[1780468720377,44.99,67359.87,120.6,0.24338,0.00014,15.83686]
[1780468720897,44.99,67363.84,120.6,0.24392,0.00014,15.85701]
[1780468721573,44.99,67363.84,120.6,0.24392,0.00014,15.85701]
[1780468722928,44.99,67362.86,120.6,0.24378,0.00014,15.85191]
[1780468722931,44.99,67362.86,120.6,0.24378,0.00014,15.85191]
[1780468723466,44.99,67362.86,120.6,0.24378,0.00014,15.85191]
[1780468723798,44.99,67362.07,120.6,0.24367,0.00014,15.84774]
[1780468724393,44.99,67362.07,120.6,0.24367,0.00014,15.84774]
[1780468724550,44.99,67358.46,120.6,0.24317,0.00014,15.82936]
[1780468725996,44.99,67353.99,120.6,0.24256,0.00014,15.80664]
[1780468731537,44.99,67349.44,120.6,0.24193,0.00014,15.78326]
[1780468731577,44.99,67349.83,120.6,0.24198,0.00014,15.78519]
[1780468734584,44.99,67350.49,120.6,0.24207,0.00014,15.78844]
[1780468736346,44.99,67351.09,120.6,0.24215,0.00014,15.79142]
[1780468736575,44.99,67351.09,120.6,0.24215,0.00014,15.79142]
[1780468736618,44.99,67350.96,120.6,0.24213,0.00014,15.79068]
[1780468736688,44.99,67350.96,120.6,0.24213,0.00014,15.79068]
[1780468737179,44.99,67358.21,120.6,0.24312,0.00014,15.82747]
[1780468737833,44.99,67358.21,120.6,0.24312,0.00014,15.82747]
[1780468738120,44.99,67358.21,120.6,0.24312,0.00014,15.82747]
[1780468738505,44.99,67358.21,120.6,0.24312,0.00014,15.82747]
[1780468738660,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468738675,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739040,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739051,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739092,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739175,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739422,44.99,67360.8,120.6,0.24348,0.00014,15.84057]
[1780468739491,44.99,67371.83,120.6,0.245,0.00014,15.89641]
[1780468740696,44.99,67372.7,120.6,0.24511,0.00014,15.9007]
[1780468741214,44.99,67372.7,120.6,0.24511,0.00014,15.9007]
[1780468741511,44.99,67372.7,120.6,0.24511,0.00014,15.9007]
[1780468741537,44.99,67372.7,120.6,0.24511,0.00014,15.9007]
[1780468741913,44.99,67370.73,120.6,0.24484,0.00014,15.89062]
[1780468742945,44.99,67367.1,120.6,0.24433,0.00014,15.87213]
[1780468743219,44.99,67367.1,120.6,0.24433,0.00014,15.87213]
[1780468743320,44.99,67367.1,120.6,0.24433,0.00014,15.87213]
[1780468743551,44.99,67367.1,120.6,0.24433,0.00014,15.87213]
[1780468743684,44.98,67364.72,120.6,0.244,0.00014,15.85998]
[1780468745470,44.98,67361.66,120.6,0.24358,0.00014,15.84438]
[1780468745482,44.98,67361.66,120.6,0.24358,0.00014,15.84438]
[1780468745563,44.98,67361.66,120.6,0.24358,0.00014,15.84438]
[1780468745627,44.98,67361.84,120.6,0.2436,0.00014,15.84524]
[1780468746190,44.98,67361.84,120.6,0.2436,0.00014,15.84524]
[1780468747580,44.98,67365.32,120.6,0.24408,0.00014,15.86283]
[1780468751665,44.98,67368.26,120.6,0.24447,0.00014,15.87732]
[1780468752684,44.98,67368.61,120.6,0.24452,0.00014,15.879]
[1780468753647,44.98,67368.5,120.6,0.2445,0.00014,15.87835]
[1780468754298,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468754713,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468754934,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468755011,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468755024,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468755120,44.98,67362.8,120.6,0.24371,0.00014,15.84933]
[1780468755551,44.98,67355.65,120.6,0.24272,0.00014,15.81292]
[1780468758455,44.98,67350.42,120.6,0.242,0.00014,15.78623]
[1780468758658,44.98,67348.74,120.6,0.24177,0.00014,15.77765]
[1780468762071,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762261,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762288,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762353,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762358,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762457,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762469,44.98,67346.34,120.6,0.24144,0.00014,15.76525]
[1780468762503,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468762866,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468763060,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468763085,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468763168,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468763233,44.98,67362.23,120.6,0.24362,0.00014,15.84605]
[1780468763384,44.98,67373.64,120.6,0.24519,0.00014,15.90373]
[1780468763857,44.98,67373.64,120.6,0.24519,0.00014,15.90373]
[1780468764121,44.98,67373.64,120.6,0.24519,0.00014,15.90373]
[1780468764757,44.98,67375.74,120.6,0.24548,0.00014,15.91423]
[1780468765549,44.98,67375.74,120.6,0.24548,0.00014,15.91423]
[1780468765681,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468765728,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468765757,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468765818,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468765936,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468765949,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468766131,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468766467,44.98,67380.22,120.6,0.2461,0.00014,15.93674]
[1780468766563,44.98,67390.82,120.6,0.24757,0.00014,15.99029]
[1780468766942,44.98,67390.82,120.6,0.24757,0.00014,15.99029]
[1780468766965,44.98,67390.82,120.6,0.24757,0.00014,15.99029]
[1780468767477,44.98,67390.82,120.6,0.24757,0.00014,15.99029]
[1780468767619,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468767859,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468768011,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468768025,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468768424,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468768486,44.98,67392.65,120.6,0.24784,0.00014,16.00018]
[1780468768982,44.99,67397.98,120.6,0.24863,0.00014,16.02858]
[1780468770582,45.0,67397.15,120.6,0.24856,0.00014,16.02573]
[1780468771085,45.0,67396.99,120.6,0.24857,0.00014,16.02625]
[1780468772087,45.01,67403.26,120.6,0.24945,0.00014,16.05497]
[1780468772427,45.02,67407.8,120.6,0.25011,0.00014,16.07866]
[1780468773799,45.02,67410.96,120.6,0.25058,0.00014,16.09552]
[1780468773933,45.02,67410.96,120.6,0.25058,0.00014,16.09552]
[1780468774092,45.02,67410.96,120.6,0.25058,0.00014,16.09552]
[1780468774441,45.03,67406.15,120.6,0.24993,0.00014,16.07203]
[1780468774766,45.03,67406.15,120.6,0.24993,0.00014,16.07203]
[1780468775448,45.03,67404.38,120.6,0.24971,0.00014,16.06435]
[1780468776922,45.04,67405.32,120.6,0.24988,0.00014,16.07029]
[1780468776929,45.04,67405.32,120.6,0.24988,0.00014,16.07029]
[1780468777028,45.04,67405.32,120.6,0.24988,0.00014,16.07029]
[1780468777462,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468777650,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468777660,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468777676,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468777979,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468777998,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468778435,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468778606,45.05,67403.07,120.6,0.24959,0.00014,16.05981]
[1780468778561,45.05,67388.41,120.6,0.24758,0.00014,15.9872]
[1780468778987,45.05,67388.41,120.6,0.24758,0.00014,15.9872]
[1780468779477,45.05,67380.44,120.6,0.24647,0.00014,15.94697]
[1780468779923,45.05,67380.44,120.6,0.24647,0.00014,15.94697]
[1780468780484,45.05,67374.23,120.6,0.2456,0.00014,15.91549]
[1780468781040,45.05,67374.23,120.6,0.2456,0.00014,15.91549]
[1780468781765,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468781793,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468781813,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468781817,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468781944,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468782115,45.05,67372.2,120.6,0.24532,0.00014,15.9051]
[1780468782799,45.05,67366.56,120.6,0.24454,0.00014,15.87646]
[1780468784085,45.05,67363.95,120.6,0.24417,0.00014,15.86315]
[1780468784719,45.05,67363.66,120.6,0.24413,0.00014,15.86159]
[1780468784778,45.05,67363.66,120.6,0.24413,0.00014,15.86159]
[1780468785391,45.05,67363.66,120.6,0.24413,0.00014,15.86159]
[1780468785934,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468785938,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468785973,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786003,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786079,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786102,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786107,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786259,45.05,67369.29,120.6,0.24491,0.00014,15.88999]
[1780468786526,45.05,67381.78,120.6,0.24663,0.00014,15.95289]
[1780468786736,45.05,67381.78,120.6,0.24663,0.00014,15.95289]
[1780468788217,45.05,67383.2,120.6,0.24683,0.00014,15.96022]
[1780468788274,45.05,67383.2,120.6,0.24683,0.00014,15.96022]
[1780468788353,45.05,67383.2,120.6,0.24683,0.00014,15.96022]
[1780468788639,45.05,67383.2,120.6,0.24683,0.00014,15.96022]
[1780468788540,45.05,67383.98,120.6,0.24694,0.00014,15.96431]
[1780468789588,45.05,67383.98,120.6,0.24694,0.00014,15.96431]
[1780468789614,45.05,67383.98,120.6,0.24694,0.00014,15.96431]
[1780468789619,45.05,67383.98,120.6,0.24694,0.00014,15.96431]
[1780468789557,45.05,67383.45,120.6,0.24687,0.00014,15.96153]
[1780468789818,45.05,67383.45,120.6,0.24687,0.00014,15.96153]
[1780468790011,45.05,67383.45,120.6,0.24687,0.00014,15.96153]
[1780468790267,45.05,67383.45,120.6,0.24687,0.00014,15.96153]
[1780468790554,45.05,67390.52,120.6,0.24785,0.00014,15.99726]
[1780468790666,45.05,67390.52,120.6,0.24785,0.00014,15.99726]
[1780468790822,45.05,67390.52,120.6,0.24785,0.00014,15.99726]
[1780468791189,45.05,67390.52,120.6,0.24785,0.00014,15.99726]
[1780468793477,45.05,67388.52,120.6,0.24758,0.00014,15.98723]
[1780468794175,45.05,67387.18,120.6,0.24739,0.00014,15.98035]
[1780468794439,45.05,67387.18,120.6,0.24739,0.00014,15.98035]
[1780468794543,45.05,67387.18,120.6,0.24739,0.00014,15.98035]
[1780468794583,45.05,67382.74,120.6,0.24677,0.00014,15.95789]
[1780468796238,45.05,67380.83,120.6,0.2465,0.00014,15.94808]
[1780468798235,45.04,67378.87,120.6,0.24622,0.00014,15.93787]
[1780468798610,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468798703,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468798745,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468798820,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468799070,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468799419,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468799565,45.04,67382.94,120.6,0.24677,0.00014,15.9582]
[1780468799916,45.04,67387.91,120.6,0.24747,0.00014,15.98334]
[1780468800331,45.04,67387.91,120.6,0.24747,0.00014,15.98334]
[1780468800935,45.04,67390.15,120.6,0.24778,0.00014,15.99476]
[1780468801014,45.04,67390.15,120.6,0.24778,0.00014,15.99476]
[1780468801096,45.04,67390.15,120.6,0.24778,0.00014,15.99476]
[1780468802379,45.04,67387.26,120.6,0.24738,0.00014,15.98009]
[1780468802424,45.04,67387.26,120.6,0.24738,0.00014,15.98009]
[1780468802638,45.04,67382.95,120.6,0.24678,0.00014,15.95828]
[1780468803318,45.04,67382.95,120.6,0.24678,0.00014,15.95828]
[1780468803591,45.04,67382.95,120.6,0.24678,0.00014,15.95828]
[1780468804242,45.04,67379.46,120.6,0.24629,0.00014,15.94051]
[1780468804458,45.04,67379.46,120.6,0.24629,0.00014,15.94051]
[1780468804622,45.04,67379.46,120.6,0.24629,0.00014,15.94051]
[1780468804654,45.04,67367.83,120.6,0.24468,0.00014,15.88163]
[1780468805368,45.04,67367.83,120.6,0.24468,0.00014,15.88163]
[1780468805711,45.04,67371.24,120.6,0.24514,0.00014,15.89876]
[1780468805759,45.04,67371.24,120.6,0.24514,0.00014,15.89876]
[1780468806845,45.04,67375.61,120.6,0.24574,0.00014,15.9207]
[1780468807130,45.04,67375.61,120.6,0.24574,0.00014,15.9207]
[1780468811554,45.04,67372.82,120.6,0.24535,0.00014,15.90619]
[1780468811581,45.04,67372.66,120.6,0.24532,0.00014,15.90512]
[1780468813416,45.04,67370.74,120.6,0.24505,0.00014,15.89542]
[1780468813527,45.04,67370.74,120.6,0.24505,0.00014,15.89542]
[1780468813572,45.04,67370.74,120.6,0.24505,0.00014,15.89542]
[1780468813853,45.03,67369.49,120.6,0.24487,0.00014,15.88881]
[1780468814037,45.03,67369.49,120.6,0.24487,0.00014,15.88881]
[1780468814208,45.03,67369.49,120.6,0.24487,0.00014,15.88881]
[1780468814391,45.03,67356.48,120.6,0.24307,0.00014,15.82277]
[1780468816639,45.03,67347.46,120.6,0.24183,0.00014,15.77683]
[1780468816875,45.03,67347.46,120.6,0.24183,0.00014,15.77683]
[1780468816919,45.03,67347.46,120.6,0.24183,0.00014,15.77683]
[1780468816927,45.03,67347.46,120.6,0.24183,0.00014,15.77683]
[1780468818116,45.03,67346.92,120.6,0.24176,0.00014,15.77408]
[1780468822996,45.03,67350.5,120.6,0.24224,0.00014,15.79191]
[1780468828443,45.03,67351.92,120.6,0.24242,0.00014,15.79872]
[1780468828464,45.03,67351.92,120.6,0.24242,0.00014,15.79872]
[1780468828477,45.03,67351.92,120.6,0.24242,0.00014,15.79872]
[1780468828529,45.03,67351.92,120.6,0.24242,0.00014,15.79872]
[1780468828545,45.03,67351.92,120.6,0.24242,0.00014,15.79872]
[1780468828575,45.03,67351.04,120.6,0.2423,0.00014,15.79406]
[1780468829706,45.03,67356.51,120.6,0.24305,0.00014,15.82186]
[1780468829843,45.03,67356.51,120.6,0.24305,0.00014,15.82186]
[1780468829898,45.03,67356.51,120.6,0.24305,0.00014,15.82186]
[1780468832534,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832550,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832555,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832580,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832591,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832630,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468832634,45.03,67364.48,120.6,0.24414,0.00014,15.86222]
[1780468833569,45.03,67364.3,120.6,0.24408,0.00014,15.85712]
[1780468834016,45.03,67369.35,120.6,0.24477,0.00014,15.88261]
[1780468834035,45.03,67369.35,120.6,0.24477,0.00014,15.88261]
[1780468834129,45.03,67369.35,120.6,0.24477,0.00014,15.88261]
[1780468834474,45.03,67369.35,120.6,0.24477,0.00014,15.88261]
[1780468834912,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468834915,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468834970,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468834976,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468834989,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468835353,45.02,67371.78,120.6,0.2451,0.00014,15.89479]
[1780468835878,45.02,67370.54,120.6,0.24493,0.00014,15.88837]
[1780468838223,45.02,67372.01,120.6,0.24513,0.00014,15.89569]
[1780468840326,45.02,67372.83,120.6,0.24523,0.00014,15.89961]
[1780468840337,45.02,67372.83,120.6,0.24523,0.00014,15.89961]
[1780468840427,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468840923,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468840982,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468841030,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468841424,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468841692,45.02,67372.75,120.6,0.24522,0.00014,15.89896]
[1780468841597,45.02,67372.71,120.6,0.24521,0.00014,15.89864]
[1780468842481,45.02,67386.74,120.6,0.24715,0.00014,15.96927]
[1780468842729,45.02,67386.74,120.6,0.24715,0.00014,15.96927]
[1780468842739,45.02,67386.74,120.6,0.24715,0.00014,15.96927]
[1780468842924,45.02,67386.74,120.6,0.24715,0.00014,15.96927]
[1780468843102,45.02,67380.79,120.6,0.24632,0.00014,15.9393]
[1780468843963,45.02,67380.79,120.6,0.24632,0.00014,15.9393]
[1780468844792,45.02,67377.8,120.6,0.2459,0.00014,15.92383]
[1780468847473,45.02,67377.5,120.6,0.24585,0.00014,15.922]
[1780468847475,45.02,67377.5,120.6,0.24585,0.00014,15.922]
[1780468847575,45.01,67380.48,120.6,0.24625,0.00014,15.93687]
[1780468847984,45.01,67380.48,120.6,0.24625,0.00014,15.93687]
[1780468848543,45.01,67380.48,120.6,0.24625,0.00014,15.93687]
[1780468849021,45.01,67384.04,120.6,0.24674,0.00014,15.95466]
[1780468849387,45.01,67384.04,120.6,0.24674,0.00014,15.95466]
[1780468849656,45.01,67382.18,120.6,0.24648,0.00014,15.94508]
[1780468850020,45.01,67371.49,120.6,0.245,0.00014,15.89111]
[1780468852224,45.01,67370.43,120.6,0.24485,0.00014,15.88555]
[1780468852258,45.01,67370.43,120.6,0.24485,0.00014,15.88555]
[1780468852403,45.01,67370.43,120.6,0.24485,0.00014,15.88555]
[1780468852669,45.01,67369.78,120.6,0.24475,0.00014,15.88199]
[1780468852728,45.01,67369.78,120.6,0.24475,0.00014,15.88199]
[1780468853002,45.01,67379.32,120.6,0.24607,0.00014,15.93019]
[1780468854121,45.01,67379.32,120.6,0.24607,0.00014,15.93019]
[1780468854440,45.01,67379.32,120.6,0.24607,0.00014,15.93019]
[1780468854528,45.01,67382.79,120.6,0.24654,0.00014,15.94744]
[1780468854844,45.01,67382.79,120.6,0.24654,0.00014,15.94744]
[1780468855380,45.01,67382.79,120.6,0.24654,0.00014,15.94744]
[1780468855848,45.01,67388.67,120.6,0.24735,0.00014,15.97692]
[1780468856406,45.01,67388.67,120.6,0.24735,0.00014,15.97692]
[1780468856413,45.01,67388.67,120.6,0.24735,0.00014,15.97692]
[1780468861931,45.0,67384.17,120.6,0.24671,0.00014,15.95356]
[1780468863944,45.0,67383.08,120.6,0.24655,0.00014,15.9478]
[1780468868600,45.0,67385.57,120.6,0.24688,0.00014,15.95981]
[1780468868602,45.0,67385.57,120.6,0.24688,0.00014,15.95981]
[1780468868703,45.0,67384.29,120.6,0.2467,0.00014,15.95308]
[1780468872306,45.0,67383.99,120.6,0.24664,0.00014,15.95122]
[1780468872406,45.0,67383.99,120.6,0.24664,0.00014,15.95122]
[1780468872766,44.99,67384.27,120.6,0.24667,0.00014,15.95229]
[1780468873556,44.99,67372.04,120.6,0.24497,0.00014,15.89036]
[1780468874139,44.99,67372.04,120.6,0.24497,0.00014,15.89036]
[1780468874494,44.99,67372.04,120.6,0.24497,0.00014,15.89036]
[1780468875068,44.99,67368.34,120.6,0.24446,0.00014,15.87152]
[1780468875648,44.99,67368.34,120.6,0.24446,0.00014,15.87152]
[1780468875921,44.99,67369.95,120.6,0.24468,0.00014,15.87967]
[1780468878001,44.99,67368.67,120.6,0.2445,0.00014,15.87291]
[1780468880073,44.99,67366.31,120.6,0.24417,0.00014,15.86086]
[1780468880624,44.99,67366.31,120.6,0.24417,0.00014,15.86086]
[1780468882691,44.99,67366.63,120.6,0.24421,0.00014,15.86233]
[1780468882706,44.99,67366.63,120.6,0.24421,0.00014,15.86233]
[1780468886908,44.99,67363.46,120.6,0.24376,0.00014,15.84589]
[1780468892279,44.98,67360.27,120.6,0.24327,0.00014,15.82534]
[1780468892799,44.98,67360.27,120.6,0.24327,0.00014,15.82534]
[1780468892865,44.98,67360.27,120.6,0.24327,0.00014,15.82534]
[1780468893286,44.98,67360.63,120.6,0.24332,0.00014,15.82712]
[1780468894539,44.98,67360.63,120.6,0.24332,0.00014,15.82712]
[1780468895957,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896068,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896143,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896327,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896375,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896463,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896713,44.98,67360.99,120.6,0.24336,0.00014,15.82864]
[1780468896761,44.98,67352.76,120.6,0.24223,0.00014,15.78668]
[1780468896913,44.98,67352.76,120.6,0.24223,0.00014,15.78668]
[1780468896917,44.98,67352.76,120.6,0.24223,0.00014,15.78668]
[1780468897602,44.98,67338.69,120.6,0.24029,0.00014,15.71475]
[1780468897894,44.98,67338.69,120.6,0.24029,0.00014,15.71475]
[1780468897983,44.98,67338.69,120.6,0.24029,0.00014,15.71475]
[1780468898446,44.98,67338.69,120.6,0.24029,0.00014,15.71475]
[1780468899185,44.98,67333.35,120.6,0.23956,0.00014,15.68735]
[1780468899937,44.98,67333.19,120.6,0.23954,0.00014,15.68648]
[1780468900110,44.98,67333.19,120.6,0.23954,0.00014,15.68648]
[1780468901095,44.98,67337.02,120.6,0.24006,0.00014,15.70603]
[1780468901348,44.98,67339.37,120.6,0.24038,0.00014,15.71813]
[1780468902886,44.98,67340.22,120.6,0.2405,0.00014,15.72255]
[1780468903494,44.98,67340.22,120.6,0.2405,0.00014,15.72255]
[1780468903611,44.98,67340.12,120.6,0.24049,0.00014,15.72211]
[1780468906655,44.98,67332.73,120.6,0.23948,0.00014,15.68448]
[1780468911970,44.98,67331.73,120.6,0.23936,0.00014,15.67974]
[1780468913934,44.99,67331.19,120.6,0.23929,0.00014,15.67714]
[1780468914442,44.99,67328.7,120.6,0.23895,0.00014,15.66439]
[1780468919010,44.99,67325.58,120.6,0.23853,0.00014,15.6485]
[1780468922694,44.99,67316.15,120.6,0.23724,0.00014,15.60009]
[1780468923865,44.99,67313.74,120.6,0.23692,0.00014,15.58773]
[1780468929525,44.99,67309.85,120.6,0.2364,0.00014,15.56803]
[1780468934582,44.99,67309.77,120.6,0.2364,0.00014,15.56801]
[1780468937603,44.99,67316.97,120.6,0.23738,0.00014,15.6053]
[1780468938793,44.99,67316.97,120.6,0.23738,0.00014,15.6053]
[1780468942001,44.99,67323.71,120.6,0.2383,0.00014,15.64]
[1780468942855,44.99,67321.95,120.6,0.23806,0.00014,15.63096]
[1780468943395,44.99,67321.95,120.6,0.23806,0.00014,15.63096]
[1780468943819,44.99,67321.95,120.6,0.23806,0.00014,15.63096]
[1780468943646,44.99,67305.14,120.6,0.23578,0.00014,15.54448]
[1780468944795,44.99,67305.14,120.6,0.23578,0.00014,15.54448]
[1780468944806,44.99,67297.72,120.6,0.23478,0.00014,15.50628]
[1780468945064,44.99,67297.72,120.6,0.23478,0.00014,15.50628]
[1780468945551,44.99,67297.72,120.6,0.23478,0.00014,15.50628]
[1780468950696,45.0,67298.76,120.6,0.23494,0.00014,15.51249]
[1780468952795,45.0,67288.77,120.6,0.23356,0.00013,15.45708]
[1780468953495,45.0,67288.77,120.6,0.23356,0.00013,15.45708]
[1780468953719,45.0,67289.5,120.6,0.23366,0.00013,15.46106]
[1780468956541,45.0,67288.82,120.6,0.23358,0.00013,15.45785]
[1780468958964,45.0,67284.18,120.6,0.23297,0.00013,15.43425]
[1780468959162,45.0,67284.18,120.6,0.23297,0.00013,15.43425]
[1780468959761,45.0,67280.97,120.6,0.23254,0.00013,15.41766]
[1780468960454,45.0,67280.97,120.6,0.23254,0.00013,15.41766]
[1780468961091,45.0,67277.13,120.6,0.23202,0.00013,15.3978]
[1780468962159,45.01,67281.76,120.6,0.23265,0.00013,15.42193]
[1780468964649,45.01,67285.73,120.6,0.23319,0.00013,15.44263]
[1780468969207,45.01,67284.27,120.6,0.233,0.00013,15.43532]
[1780468970449,45.01,67281.56,120.6,0.23263,0.00013,15.42132]
[1780468971759,45.01,67279.51,120.6,0.23236,0.00013,15.41076]
[1780468973530,45.01,67278.73,120.6,0.23226,0.00013,15.40679]
[1780468976579,45.01,67280.5,120.6,0.2325,0.00013,15.41625]
[1780468979232,45.01,67272.65,120.6,0.23145,0.00013,15.37573]
[1780468979264,45.01,67272.65,120.6,0.23145,0.00013,15.37573]
[1780468980333,45.01,67272.79,120.6,0.23148,0.00013,15.37657]
[1780468983003,45.01,67271.01,120.6,0.23125,0.00013,15.3678]
[1780468986978,45.02,67267.42,120.6,0.23078,0.00013,15.34955]
[1780468988355,45.02,67267.5,120.6,0.2308,0.00013,15.35012]
[1780468988417,45.02,67267.45,120.6,0.23079,0.00013,15.35001]
[1780468990525,45.02,67265.84,120.6,0.23058,0.00013,15.34186]
[1780468992503,45.02,67258.96,120.6,0.22967,0.00013,15.3062]
[1780468993129,45.02,67253.48,120.6,0.22894,0.00013,15.27772]
[1780468996123,45.02,67250.86,120.6,0.2286,0.00013,15.26449]
[1780468996356,45.02,67250.86,120.6,0.2286,0.00013,15.26449]
[1780468996485,45.02,67250.86,120.6,0.2286,0.00013,15.26449]
[1780468996528,45.02,67250.86,120.6,0.2286,0.00013,15.26449]
[1780468996643,45.02,67250.86,120.6,0.2286,0.00013,15.26449]
[1780468996687,45.02,67252.45,120.6,0.22882,0.00013,15.27295]
[1780468997841,45.02,67267.88,120.6,0.23089,0.00013,15.35361]
[1780468998399,45.02,67267.88,120.6,0.23089,0.00013,15.35361]
[1780468998821,45.02,67267.88,120.6,0.23089,0.00013,15.35361]
[1780468999972,45.03,67274.9,120.6,0.23183,0.00013,15.39024]
[1780469004656,45.03,67268.74,120.6,0.23102,0.00013,15.35864]
[1780469008667,45.03,67268.58,120.6,0.23101,0.00013,15.35834]
[1780469008893,45.03,67268.58,120.6,0.23101,0.00013,15.35834]
[1780469008743,45.03,67268.87,120.6,0.23106,0.00013,15.36013]
[1780469009470,45.03,67268.87,120.6,0.23106,0.00013,15.36013]
[1780469009832,45.03,67268.87,120.6,0.23106,0.00013,15.36013]
[1780469009864,45.03,67268.87,120.6,0.23106,0.00013,15.36013]
[1780469009817,45.03,67247.47,120.6,0.2282,0.00013,15.24862]
[1780469010100,45.03,67247.47,120.6,0.2282,0.00013,15.24862]
[1780469010234,45.03,67247.47,120.6,0.2282,0.00013,15.24862]
[1780469010384,45.03,67247.47,120.6,0.2282,0.00013,15.24862]
[1780469010674,45.03,67238.86,120.6,0.22706,0.00013,15.20367]
[1780469011116,45.03,67238.86,120.6,0.22706,0.00013,15.20367]
[1780469011271,45.03,67238.86,120.6,0.22706,0.00013,15.20367]
[1780469011431,45.03,67238.86,120.6,0.22706,0.00013,15.20367]
[1780469011741,45.03,67250.69,120.6,0.2286,0.00013,15.26161]
[1780469012453,45.03,67250.69,120.6,0.2286,0.00013,15.26161]
[1780469012728,45.03,67250.69,120.6,0.2286,0.00013,15.26161]
[1780469012912,45.03,67252.22,120.6,0.2288,0.00013,15.26967]
[1780469012945,45.03,67252.22,120.6,0.2288,0.00013,15.26967]
[1780469013038,45.03,67252.22,120.6,0.2288,0.00013,15.26967]
[1780469013798,45.03,67250.99,120.6,0.22864,0.00013,15.26331]
[1780469014718,45.03,67250.99,120.6,0.22864,0.00013,15.26331]
[1780469019235,45.04,67247.56,120.6,0.22819,0.00013,15.24579]
[1780469019861,45.04,67247.56,120.6,0.22819,0.00013,15.24579]
[1780469019850,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020140,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020268,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020494,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020659,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020740,45.04,67247.2,120.6,0.22815,0.00013,15.24395]
[1780469020825,45.04,67254.45,120.6,0.22911,0.00013,15.2819]
[1780469023556,45.04,67253.07,120.6,0.22893,0.00013,15.2748]
[1780469028615,45.04,67251.76,120.6,0.22876,0.00013,15.26821]
[1780469030145,45.04,67254.59,120.6,0.22915,0.00013,15.28311]
[1780469031977,45.04,67255.9,120.6,0.22932,0.00013,15.29005]
[1780469032471,45.04,67255.9,120.6,0.22932,0.00013,15.29005]
[1780469032691,45.04,67255.9,120.6,0.22932,0.00013,15.29005]
[1780469032745,45.04,67257.97,120.6,0.2296,0.00013,15.30093]
[1780469034457,45.04,67246.2,120.6,0.22803,0.00013,15.23946]
[1780469038786,45.04,67237.33,120.6,0.22686,0.00013,15.19327]
[1780469043876,45.04,67235.19,120.6,0.22659,0.00013,15.1825]
[1780469050471,45.05,67239.94,120.6,0.22723,0.00013,15.20799]
[1780469055551,45.05,67242.54,120.6,0.22759,0.00013,15.22197]
[1780469056513,45.05,67235.56,120.6,0.22667,0.00013,15.18555]
[1780469061549,45.05,67233.89,120.6,0.22646,0.00013,15.17736]
[1780469064399,45.05,67230.89,120.6,0.22607,0.00013,15.16187]
[1780469064483,45.05,67230.89,120.6,0.22607,0.00013,15.16187]
[1780469065000,45.05,67229.67,120.6,0.22591,0.00013,15.1556]
[1780469065577,45.05,67227.41,120.6,0.22561,0.00013,15.14379]
[1780469067067,45.05,67227.0,120.6,0.22556,0.00013,15.1417]
[1780469067763,45.05,67226.57,120.6,0.22551,0.00013,15.13956]
[1780469070241,45.06,67224.61,120.6,0.22525,0.00013,15.12951]
[1780469070906,45.06,67219.12,120.6,0.22453,0.00013,15.10071]
[1780469071204,45.06,67219.12,120.6,0.22453,0.00013,15.10071]
[1780469071968,45.06,67217.53,120.6,0.22428,0.00013,15.08828]
[1780469076951,45.06,67202.43,120.6,0.2223,0.00013,15.00894]
[1780469078668,45.06,67213.23,120.6,0.22373,0.00013,15.06606]
[1780469079490,45.06,67213.23,120.6,0.22373,0.00013,15.06606]
[1780469079518,45.06,67213.23,120.6,0.22373,0.00013,15.06606]
[1780469079748,45.06,67211.72,120.6,0.22353,0.00013,15.05816]
[1780469081867,45.06,67219.4,120.6,0.22454,0.00013,15.09877]
[1780469082429,45.06,67219.4,120.6,0.22454,0.00013,15.09877]
[1780469082957,45.06,67215.7,120.6,0.22406,0.00013,15.07939]
[1780469085960,45.06,67205.87,120.6,0.22277,0.00013,15.02769]
[1780469088877,45.06,67213.87,120.6,0.22382,0.00013,15.07]
[1780469094658,45.06,67213.19,120.6,0.22374,0.00013,15.06649]
[1780469099620,45.06,67208.19,120.6,0.22308,0.00013,15.04033]
[1780469099628,45.06,67208.19,120.6,0.22308,0.00013,15.04033]
[1780469099944,45.06,67211.49,120.6,0.22352,0.00013,15.05777]
[1780469100812,45.06,67211.49,120.6,0.22352,0.00013,15.05777]
[1780469100830,45.06,67211.49,120.6,0.22352,0.00013,15.05777]
[1780469101125,45.06,67211.49,120.6,0.22352,0.00013,15.05777]
[1780469100958,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101231,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101603,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101682,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101811,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101877,45.06,67222.28,120.6,0.22494,0.00013,15.11452]
[1780469101984,45.06,67232.36,120.6,0.22627,0.00013,15.16741]
[1780469102681,45.06,67232.36,120.6,0.22627,0.00013,15.16741]
[1780469103612,45.06,67235.05,120.6,0.22663,0.00013,15.1815]
[1780469103915,45.06,67235.05,120.6,0.22663,0.00013,15.1815]
[1780469105413,45.06,67227.95,120.6,0.2257,0.00013,15.14458]
[1780469105936,45.06,67223.07,120.6,0.22505,0.00013,15.119]
[1780469108970,45.07,67220.02,120.6,0.22466,0.00013,15.10314]
[1780469109022,45.07,67213.37,120.6,0.22378,0.00013,15.06826]
[1780469109929,45.07,67205.69,120.6,0.22277,0.00013,15.02784]
[1780469113972,45.07,67199.76,120.6,0.222,0.00013,14.9968]
[1780469114952,45.07,67194.79,120.6,0.22135,0.00013,14.97067]
[1780469117550,45.07,67190.26,120.6,0.22077,0.00013,14.94714]
[1780469117993,45.07,67189.69,120.6,0.2207,0.00013,14.94419]
[1780469119326,45.07,67184.66,120.6,0.22004,0.00013,14.91764]
[1780469120137,45.07,67178.89,120.6,0.21929,0.00013,14.88708]
[1780469121022,45.07,67171.7,120.6,0.21836,0.00013,14.84897]
[1780469124566,45.07,67167.11,120.6,0.21777,0.00013,14.82487]
[1780469124604,45.07,67167.11,120.6,0.21777,0.00013,14.82487]
[1780469124922,45.07,67167.11,120.6,0.21777,0.00013,14.82487]
[1780469125157,45.07,67162.12,120.6,0.21713,0.00013,14.79846]
[1780469125643,45.07,67162.12,120.6,0.21713,0.00013,14.79846]
[1780469126058,45.07,67157.4,120.6,0.21651,0.00013,14.77331]
[1780469129079,45.07,67144.3,120.6,0.21483,0.00013,14.70355]
[1780469130990,45.07,67142.68,120.6,0.21462,0.00013,14.69498]
[1780469131131,45.07,67142.68,120.6,0.21462,0.00013,14.69498]
[1780469131134,45.07,67135.59,120.6,0.21367,0.00013,14.65308]
[1780469132683,45.07,67129.52,120.6,0.21289,0.00013,14.62067]
[1780469133107,45.07,67122.95,120.6,0.21205,0.00013,14.58558]
[1780469133532,45.07,67122.95,120.6,0.21205,0.00013,14.58558]
[1780469133879,45.07,67122.95,120.6,0.21205,0.00013,14.58558]
[1780469134114,45.07,67127.35,120.6,0.21262,0.00013,14.60923]
[1780469135676,45.08,67128.69,120.6,0.2128,0.00013,14.61657]
[1780469135937,45.08,67128.69,120.6,0.2128,0.00013,14.61657]
[1780469136015,45.08,67128.69,120.6,0.2128,0.00013,14.61657]
[1780469136149,45.08,67120.64,120.6,0.21177,0.00013,14.57362]
[1780469136942,45.08,67120.64,120.6,0.21177,0.00013,14.57362]
[1780469136946,45.08,67120.64,120.6,0.21177,0.00013,14.57362]
[1780469136952,45.08,67120.64,120.6,0.21177,0.00013,14.57362]
[1780469137153,45.08,67128.32,120.6,0.21275,0.00013,14.61477]
[1780469137276,45.08,67128.32,120.6,0.21275,0.00013,14.61477]
[1780469137355,45.08,67128.32,120.6,0.21275,0.00013,14.61477]
[1780469138151,45.08,67125.07,120.6,0.21234,0.00013,14.59733]
[1780469139163,45.08,67114.83,120.6,0.21103,0.00013,14.54244]
[1780469144209,45.08,67116.57,120.6,0.21126,0.00013,14.552]
[1780469146235,45.08,67107.47,120.6,0.2101,0.00013,14.50326]
[1780469149253,45.08,67116.66,120.6,0.21128,0.00013,14.55286]
[1780469154004,45.08,67120.8,120.6,0.21181,0.00013,14.57516]
[1780469154118,45.08,67120.8,120.6,0.21181,0.00013,14.57516]
[1780469154288,45.08,67127.78,120.6,0.2127,0.00013,14.61255]
[1780469154990,45.08,67127.78,120.6,0.2127,0.00013,14.61255]
[1780469155295,45.08,67128.34,120.6,0.21278,0.00013,14.61571]
[1780469160009,45.08,67127.79,120.6,0.21271,0.00013,14.61293]
[1780469160109,45.08,67125.55,120.6,0.21243,0.00013,14.60105]
[1780469162263,45.08,67124.81,120.6,0.21233,0.00013,14.59708]
[1780469162298,45.08,67124.81,120.6,0.21233,0.00013,14.59708]
[1780469162297,45.08,67124.1,120.6,0.21224,0.00013,14.59324]
[1780469162370,45.08,67124.1,120.6,0.21224,0.00013,14.59324]
[1780469163837,45.08,67129.71,120.6,0.21296,0.00013,14.62327]
[1780469164072,45.08,67132.56,120.6,0.21333,0.00013,14.63865]
[1780469167151,45.08,67122.39,120.6,0.21202,0.00013,14.58407]
[1780469171146,45.08,67118.07,120.6,0.21147,0.00013,14.56095]
[1780469171201,45.08,67112.7,120.6,0.21079,0.00013,14.53217]
[1780469173316,45.08,67115.88,120.6,0.21119,0.00013,14.54938]
[1780469173324,45.08,67116.91,120.6,0.21133,0.00013,14.55504]
[1780469178335,45.08,67105.78,120.6,0.20992,0.00013,14.49551]
[1780469181246,45.08,67117.7,120.6,0.21144,0.00013,14.55975]
[1780469186844,45.08,67117.74,120.6,0.21145,0.00013,14.56002]
[1780469192564,45.09,67119.43,120.6,0.21163,0.00013,14.56508]
[1780469195510,45.09,67118.41,120.6,0.2115,0.00013,14.55966]
[1780469195913,45.09,67118.41,120.6,0.2115,0.00013,14.55966]
[1780469195977,45.09,67118.41,120.6,0.2115,0.00013,14.55966]
[1780469196158,45.09,67118.41,120.6,0.2115,0.00013,14.55966]
[1780469196200,45.09,67118.41,120.6,0.2115,0.00013,14.55966]
[1780469196324,45.09,67127.28,120.6,0.21263,0.00013,14.60729]
[1780469196497,45.09,67127.28,120.6,0.21263,0.00013,14.60729]
[1780469197266,45.09,67127.28,120.6,0.21263,0.00013,14.60729]
[1780469197331,45.09,67127.28,120.6,0.21263,0.00013,14.60729]
[1780469197309,45.09,67130.56,120.6,0.21306,0.00013,14.625]
[1780469198303,45.09,67128.56,120.6,0.2128,0.00013,14.61427]
[1780469199427,45.09,67124.36,120.6,0.21226,0.00013,14.59177]
[1780469199455,45.09,67124.36,120.6,0.21226,0.00013,14.59177]
[1780469199613,45.09,67132.77,120.6,0.21334,0.00013,14.63676]
[1780469202010,45.09,67141.07,120.6,0.21442,0.00013,14.68151]
[1780469206466,45.09,67135.39,120.6,0.2137,0.00013,14.65155]
[1780469207316,45.09,67135.39,120.6,0.2137,0.00013,14.65155]
[1780469207332,45.09,67124.87,120.6,0.21235,0.00013,14.59533]
[1780469207963,45.09,67117.28,120.6,0.21138,0.00013,14.55468]
[1780469209665,45.09,67117.83,120.6,0.21145,0.00013,14.55763]
[1780469209821,45.09,67117.83,120.6,0.21145,0.00013,14.55763]
[1780469210146,45.09,67118.62,120.6,0.21156,0.00013,14.56205]
[1780469211727,45.09,67119.15,120.6,0.21163,0.00013,14.56501]
[1780469212368,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469212588,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469213023,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469213043,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469213219,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469213312,45.09,67119.97,120.6,0.21173,0.00013,14.56942]
[1780469213316,45.09,67130.26,120.6,0.21305,0.00013,14.6247]
[1780469213403,45.09,67130.26,120.6,0.21305,0.00013,14.6247]
[1780469213801,45.09,67130.26,120.6,0.21305,0.00013,14.6247]
[1780469214343,45.09,67134.97,120.6,0.21366,0.00013,14.65011]
[1780469216051,45.09,67133.63,120.6,0.21349,0.00013,14.64295]
[1780469216167,45.09,67133.63,120.6,0.21349,0.00013,14.64295]
[1780469217333,45.1,67134.75,120.6,0.21364,0.00013,14.64917]
[1780469217112,45.1,67127.13,120.6,0.21267,0.00013,14.60855]
[1780469217435,45.1,67127.13,120.6,0.21267,0.00013,14.60855]
[1780469217817,45.1,67127.13,120.6,0.21267,0.00013,14.60855]
[1780469218040,45.1,67127.13,120.6,0.21267,0.00013,14.60855]
[1780469218278,45.1,67127.13,120.6,0.21267,0.00013,14.60855]
[1780469218316,45.1,67131.4,120.6,0.21321,0.00013,14.63138]
[1780469218775,45.1,67131.4,120.6,0.21321,0.00013,14.63138]
[1780469218862,45.1,67122.85,120.6,0.21212,0.00013,14.5858]
[1780469223981,45.1,67125.26,120.6,0.21243,0.00013,14.59872]
[1780469226675,45.1,67117.08,120.6,0.21139,0.00013,14.55491]
[1780469230826,45.1,67109.6,120.6,0.21044,0.00013,14.51501]
[1780469232305,45.1,67120.12,120.6,0.21178,0.00013,14.57154]
[1780469234383,45.1,67125.9,120.6,0.21252,0.00013,14.60249]
[1780469235123,45.1,67127.6,120.6,0.21274,0.00013,14.61156]
[1780469235293,45.1,67127.6,120.6,0.21274,0.00013,14.61156]
[1780469235413,45.1,67127.75,120.6,0.21276,0.00013,14.61242]
[1780469235429,45.1,67127.75,120.6,0.21276,0.00013,14.61242]
[1780469236345,45.1,67127.63,120.6,0.21275,0.00013,14.61193]
[1780469236807,45.1,67127.63,120.6,0.21275,0.00013,14.61193]
[1780469237218,45.1,67129.04,120.6,0.21293,0.00013,14.61963]
[1780469242222,45.1,67133.12,120.6,0.21346,0.00013,14.64159]
[1780469242374,45.1,67133.12,120.6,0.21346,0.00013,14.64159]
[1780469242366,45.1,67133.56,120.6,0.21352,0.00013,14.64402]
[1780469242576,45.1,67133.56,120.6,0.21352,0.00013,14.64402]
[1780469242770,45.1,67133.56,120.6,0.21352,0.00013,14.64402]
[1780469242980,45.1,67136.41,120.6,0.21389,0.00013,14.65936]
[1780469245286,45.1,67137.68,120.6,0.21405,0.00013,14.66624]
[1780469245360,45.1,67137.68,120.6,0.21405,0.00013,14.66624]
[1780469250536,45.1,67142.04,120.6,0.21462,0.00013,14.68994]
[1780469254055,45.11,67132.3,120.6,0.21334,0.00013,14.63412]
[1780469254773,45.11,67132.3,120.6,0.21334,0.00013,14.63412]
[1780469255062,45.11,67129.57,120.6,0.21299,0.00013,14.61955]
[1780469259176,45.11,67128.53,120.6,0.21286,0.00013,14.61414]
[1780469259251,45.11,67128.53,120.6,0.21286,0.00013,14.61414]
[1780469259277,45.11,67127.3,120.6,0.2127,0.00013,14.60761]
[1780469264125,45.11,67117.42,120.6,0.21144,0.00013,14.55464]
[1780469269160,45.11,67122.46,120.6,0.21208,0.00013,14.58169]
[1780469270816,45.11,67122.67,120.6,0.21211,0.00013,14.5828]
[1780469271296,45.11,67130.21,120.6,0.21307,0.00013,14.62313]
[1780469274347,45.11,67132.32,120.6,0.21335,0.00013,14.63448]
[1780469274375,45.11,67137.83,120.6,0.21405,0.00013,14.66394]
[1780469275070,45.11,67137.83,120.6,0.21405,0.00013,14.66394]
[1780469281249,45.11,67139.58,120.6,0.21429,0.00013,14.67386]
[1780469285565,45.11,67141.52,120.6,0.21455,0.00013,14.68455]
[1780469291329,45.11,67139.74,120.6,0.21433,0.00013,14.6754]
[1780469296364,45.11,67137.76,120.6,0.21409,0.00013,14.66534]
[1780469298378,45.12,67153.98,120.6,0.21618,0.00013,14.75192]
[1780469300447,45.12,67158.11,120.6,0.21672,0.00013,14.77388]
[1780469301399,45.12,67164.68,120.6,0.21757,0.00013,14.80879]
[1780469303413,45.12,67173.08,120.6,0.21866,0.00013,14.85336]
[1780469308448,45.11,67175.19,120.6,0.21893,0.00013,14.86439]
[1780469313483,45.11,67174.57,120.6,0.2188,0.00013,14.85683]
[1780469318714,45.11,67177.12,120.6,0.21913,0.00013,14.87016]
[1780469319337,45.11,67177.12,120.6,0.21913,0.00013,14.87016]
[1780469319348,45.11,67177.2,120.6,0.21914,0.00013,14.87049]
[1780469319557,45.11,67177.2,120.6,0.21914,0.00013,14.87049]
[1780469320447,45.11,67177.2,120.6,0.21914,0.00013,14.87049]
[1780469320517,45.11,67177.2,120.6,0.21914,0.00013,14.87049]
[1780469320207,45.11,67171.7,120.6,0.21842,0.00013,14.84129]
[1780469320645,45.11,67171.7,120.6,0.21842,0.00013,14.84129]
[1780469321350,45.11,67171.58,120.6,0.21841,0.00013,14.84073]
[1780469324204,45.11,67180.18,120.6,0.21953,0.00013,14.88648]
[1780469325213,45.11,67180.18,120.6,0.21953,0.00013,14.88648]
[1780469325433,45.11,67180.18,120.6,0.21953,0.00013,14.88648]
[1780469330607,45.12,67174.51,120.6,0.2188,0.00013,14.85674]
[1780469335634,45.12,67173.86,120.6,0.21872,0.00013,14.85359]
[1780469335736,45.12,67180.85,120.6,0.21963,0.00013,14.89061]
[1780469337076,45.12,67180.85,120.6,0.21963,0.00013,14.89061]
[1780469339835,45.12,67189.29,120.6,0.22073,0.00013,14.93532]
[1780469341020,45.12,67189.14,120.6,0.22071,0.00013,14.93448]
[1780469341062,45.12,67189.14,120.6,0.22071,0.00013,14.93448]
[1780469342233,45.12,67174.5,120.6,0.2188,0.00013,14.85695]
[1780469344431,45.12,67176.21,120.6,0.21903,0.00013,14.86607]
[1780469344541,45.12,67175.71,120.6,0.21896,0.00013,14.86347]
[1780469345308,45.12,67175.71,120.6,0.21896,0.00013,14.86347]
[1780469345461,45.12,67159.51,120.6,0.21686,0.00013,14.77746]
[1780469346746,45.12,67155.61,120.6,0.21636,0.00013,14.75668]
[1780469347162,45.12,67155.61,120.6,0.21636,0.00013,14.75668]
[1780469353657,45.12,67150.38,120.6,0.21568,0.00013,14.72882]
[1780469355587,45.12,67152.31,120.6,0.21593,0.00013,14.73914]
[1780469355621,45.12,67152.31,120.6,0.21593,0.00013,14.73914]
[1780469356446,45.12,67156.68,120.6,0.2165,0.00013,14.76249]
[1780469358437,45.12,67155.15,120.6,0.2163,0.00013,14.75435]
[1780469358474,45.12,67155.43,120.6,0.21634,0.00013,14.75599]
[1780469364408,45.12,67160.38,120.6,0.21698,0.00013,14.7822]
[1780469366318,45.12,67160.06,120.6,0.21693,0.00013,14.78042]
[1780469366340,45.12,67160.06,120.6,0.21693,0.00013,14.78042]
[1780469366360,45.12,67160.06,120.6,0.21693,0.00013,14.78042]
[1780469366513,45.12,67160.06,120.6,0.21693,0.00013,14.78033]
[1780469368087,45.12,67162.05,120.6,0.21719,0.00013,14.7909]
[1780469368494,45.12,67161.48,120.6,0.21712,0.00013,14.78797]
[1780469369213,45.12,67140.94,120.6,0.21447,0.00013,14.67856]
[1780469374297,45.12,67135.19,120.6,0.21369,0.00013,14.64405]
[1780469377931,45.12,67135.04,120.6,0.21369,0.00013,14.64382]
[1780469377994,45.12,67135.04,120.6,0.21369,0.00013,14.64382]
[1780469378813,45.12,67132.5,120.6,0.21336,0.00013,14.63026]
[1780469378952,45.12,67122.96,120.6,0.21215,0.00013,14.57936]
[1780469383986,45.12,67123.08,120.6,0.21217,0.00013,14.58046]
[1780469389021,45.13,67123.9,120.6,0.21229,0.00013,14.58534]
[1780469393677,45.13,67125.03,120.6,0.21245,0.00013,14.59185]
[1780469394417,45.13,67119.05,120.6,0.21168,0.00013,14.55984]
[1780469399519,45.13,67112.64,120.6,0.21087,0.00013,14.52572]
[1780469401595,45.13,67101.61,120.6,0.20947,0.00013,14.46674]
[1780469401780,45.13,67101.61,120.6,0.20947,0.00013,14.46674]
[1780469402366,45.13,67101.61,120.6,0.20947,0.00013,14.46674]
[1780469402431,45.13,67101.61,120.6,0.20947,0.00013,14.46674]
[1780469402779,45.13,67101.61,120.6,0.20947,0.00013,14.46674]
[1780469402687,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469402967,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403254,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403409,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403437,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403628,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403636,45.13,67072.76,120.6,0.20583,0.00013,14.31147]
[1780469403694,45.13,67061.11,120.6,0.20438,0.00013,14.24889]
[1780469404416,45.13,67061.11,120.6,0.20438,0.00013,14.24889]
[1780469405879,45.13,67053.32,120.6,0.20341,0.00012,14.20692]
[1780469408375,45.13,67052.74,120.6,0.20334,0.00012,14.20401]
[1780469413799,45.14,67050.66,120.6,0.2031,0.00012,14.19348]
[1780469419789,45.14,67055.49,120.6,0.20372,0.00012,14.22029]
[1780469420407,45.14,67055.49,120.6,0.20372,0.00012,14.22029]
[1780469420430,45.14,67055.49,120.6,0.20372,0.00012,14.22029]
[1780469420630,45.14,67055.49,120.6,0.20372,0.00012,14.22029]
[1780469420703,45.14,67055.49,120.6,0.20372,0.00012,14.22029]
[1780469420771,45.14,67054.11,120.6,0.20355,0.00012,14.21293]
[1780469421007,45.14,67054.11,120.6,0.20355,0.00012,14.21293]
[1780469421647,45.14,67036.1,120.6,0.20131,0.00012,14.11529]
[1780469422906,45.14,67030.67,120.6,0.20063,0.00012,14.08585]
[1780469423571,45.15,67042.65,120.6,0.20216,0.00012,14.15227]
[1780469429341,45.15,67046.18,120.6,0.2026,0.00012,14.17166]
[1780469434633,45.15,67043.33,120.6,0.20221,0.00012,14.15234]
[1780469439778,45.15,67044.4,120.6,0.20235,0.00012,14.15847]
[1780469441864,45.15,67036.91,120.6,0.20143,0.00012,14.11811]
[1780469448537,45.15,67039.44,120.6,0.20176,0.00012,14.13245]
[1780469448541,45.15,67039.44,120.6,0.20176,0.00012,14.13245]
[1780469448792,45.15,67037.3,120.6,0.20149,0.00012,14.12094]
[1780469453933,45.15,67033.18,120.6,0.20098,0.00012,14.0987]
[1780469459048,45.15,67036.06,120.6,0.20134,0.00012,14.11435]
[1780469464477,45.15,67038.38,120.6,0.20163,0.00012,14.12696]
[1780469469615,45.15,67037.24,120.6,0.20149,0.00012,14.12071]
[1780469473975,45.15,67040.58,120.6,0.2019,0.00012,14.13878]
[1780469474650,45.15,67043.08,120.6,0.20221,0.00012,14.1524]
[1780469477676,45.15,67041.73,120.6,0.20205,0.00012,14.14523]
[1780469477764,45.15,67041.73,120.6,0.20205,0.00012,14.14523]
[1780469477693,45.15,67049.69,120.6,0.20304,0.00012,14.18831]
[1780469482725,45.16,67058.53,120.6,0.20416,0.00012,14.2367]
[1780469486444,45.16,67060.89,120.6,0.20446,0.00013,14.24964]
[1780469486753,45.16,67062.04,120.6,0.2046,0.00013,14.25591]
[1780469488509,45.16,67062.21,120.6,0.20462,0.00013,14.25681]
[1780469488767,45.16,67061.49,120.6,0.20453,0.00013,14.2529]
[1780469492373,45.16,67060.79,120.6,0.20441,0.00013,14.24515]
[1780469497830,45.16,67066.2,120.6,0.20509,0.00013,14.27464]
[1780469500388,45.16,67066.75,120.6,0.20516,0.00013,14.27765]
[1780469506546,45.16,67065.42,120.6,0.205,0.00013,14.27063]
[1780469507091,45.16,67065.42,120.6,0.205,0.00013,14.27069]
[1780469507901,45.16,67065.32,120.6,0.20499,0.00013,14.2701]
[1780469512937,45.16,67065.29,120.6,0.20498,0.00013,14.26968]
[1780469517972,45.16,67064.64,120.6,0.20489,0.00013,14.26594]
[1780469522001,45.16,67051.17,120.6,0.2032,0.00012,14.19303]
[1780469525860,45.16,67039.62,120.6,0.20177,0.00012,14.13068]
[1780469527486,45.16,67031.85,120.6,0.20081,0.00012,14.08869]
[1780469532943,45.16,67031.66,120.6,0.2008,0.00012,14.08831]
[1780469532997,45.16,67031.66,120.6,0.2008,0.00012,14.08831]
[1780469533885,45.16,67027.6,120.6,0.20031,0.00012,14.06667]
[1780469534584,45.16,67027.6,120.6,0.20031,0.00012,14.06667]
[1780469534648,45.16,67027.6,120.6,0.20031,0.00012,14.06667]
[1780469534769,45.16,67023.74,120.6,0.19983,0.00012,14.04581]
[1780469536150,45.16,67027.4,120.6,0.20029,0.00012,14.06563]
[1780469539548,45.16,67031.57,120.6,0.2008,0.00012,14.08804]
[1780469542564,45.16,67031.94,120.6,0.20084,0.00012,14.08977]
[1780469545242,45.16,67024.87,120.6,0.19995,0.00012,14.05116]
[1780469546638,45.16,67024.79,120.6,0.19994,0.00012,14.05062]
[1780469546700,45.16,67024.42,120.6,0.19989,0.00012,14.04852]
[1780469552213,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553408,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553590,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553866,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553975,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553989,45.16,67019.41,120.6,0.19922,0.00012,14.01638]
[1780469553967,45.16,67019.99,120.6,0.19928,0.00012,14.01926]
[1780469554623,45.16,67019.99,120.6,0.19928,0.00012,14.01926]
[1780469555311,45.15,67014.25,120.6,0.19857,0.00012,13.98788]
[1780469555926,45.15,67014.25,120.6,0.19857,0.00012,13.98788]
[1780469556959,45.15,67012.58,120.6,0.19836,0.00012,13.97865]
[1780469560563,45.15,67011.19,120.6,0.19818,0.00012,13.97068]
[1780469560629,45.15,67011.19,120.6,0.19818,0.00012,13.97068]
[1780469560965,45.15,67011.19,120.6,0.19818,0.00012,13.97068]
[1780469560967,45.15,67011.19,120.6,0.19818,0.00012,13.97068]
[1780469561258,45.15,67011.19,120.6,0.19817,0.00012,13.97043]
[1780469561581,45.15,67011.19,120.6,0.19817,0.00012,13.97043]
[1780469561665,45.15,67000.62,120.6,0.19688,0.00012,13.91277]
[1780469563321,45.15,66998.18,120.6,0.19658,0.00012,13.89942]
[1780469563385,45.15,66998.18,120.6,0.19658,0.00012,13.89942]
[1780469563440,45.15,66998.18,120.6,0.19658,0.00012,13.89942]
[1780469563504,45.15,66998.18,120.6,0.19658,0.00012,13.89942]
[1780469563609,45.15,66998.18,120.6,0.19658,0.00012,13.89942]
[1780469566037,45.15,66994.1,120.6,0.19608,0.00012,13.87714]
[1780469569901,45.15,66991.05,120.6,0.1957,0.00012,13.8603]
[1780469574615,45.15,66992.66,120.6,0.19589,0.00012,13.86897]
[1780469574649,45.15,66992.66,120.6,0.19589,0.00012,13.86897]
[1780469575893,45.15,67004.26,120.6,0.19731,0.00012,13.93202]
[1780469576714,45.15,67004.26,120.6,0.19731,0.00012,13.93202]
[1780469577423,45.15,67006.92,120.6,0.19763,0.00012,13.94641]
[1780469577775,45.15,67006.92,120.6,0.19763,0.00012,13.94641]
[1780469579147,45.15,67008.85,120.6,0.19786,0.00012,13.9567]
[1780469580040,45.15,67008.85,120.6,0.19786,0.00012,13.9567]
[1780469586005,45.14,67010.48,120.6,0.19805,0.00012,13.96488]
[1780469586881,45.14,67015.67,120.6,0.19868,0.00012,13.99288]
[1780469591963,45.14,67019.47,120.6,0.19914,0.00012,14.0131]
[1780469594762,45.14,67019.97,120.6,0.19919,0.00012,14.01534]
[1780469595129,45.14,67020.33,120.6,0.19923,0.00012,14.01698]
[1780469595173,45.14,67020.33,120.6,0.19923,0.00012,14.01698]
[1780469595239,45.14,67020.33,120.6,0.19923,0.00012,14.01698]
[1780469595608,45.14,67020.33,120.6,0.19923,0.00012,14.01698]
[1780469596030,45.14,67030.81,120.6,0.20052,0.00012,14.0738]
[1780469596557,45.14,67030.81,120.6,0.20052,0.00012,14.0738]
[1780469597285,45.14,67034.62,120.6,0.20099,0.00012,14.09437]
[1780469597388,45.14,67034.62,120.6,0.20099,0.00012,14.09437]
[1780469597532,45.14,67026.35,120.6,0.19996,0.00012,14.04949]
[1780469598272,45.14,67026.35,120.6,0.19996,0.00012,14.04949]
[1780469599992,45.14,67024.11,120.6,0.19968,0.00012,14.03713]
[1780469600656,45.13,67024.48,120.6,0.19972,0.00012,14.03887]
[1780469601006,45.13,67024.48,120.6,0.19972,0.00012,14.03887]
[1780469601053,45.13,67024.48,120.6,0.19972,0.00012,14.03887]
[1780469601093,45.13,67024.53,120.6,0.19973,0.00012,14.03901]
[1780469601562,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469602259,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469602312,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469602477,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469602896,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469602916,45.13,67016.52,120.6,0.19874,0.00012,13.99548]
[1780469604815,45.13,67010.58,120.6,0.198,0.00012,13.96281]
[1780469605023,45.13,67010.58,120.6,0.198,0.00012,13.96281]
[1780469605596,45.13,67010.56,120.6,0.19799,0.00012,13.96245]
[1780469605916,45.13,67010.56,120.6,0.19799,0.00012,13.96245]
[1780469607367,45.13,67006.01,120.6,0.19743,0.00012,13.93745]
[1780469609595,45.13,67005.11,120.6,0.19731,0.00012,13.93238]
[1780469610709,45.13,67004.95,120.6,0.19729,0.00012,13.93143]
[1780469610829,45.13,67004.95,120.6,0.19729,0.00012,13.93143]
[1780469611043,45.13,67004.95,120.6,0.19729,0.00012,13.93143]
[1780469611257,45.13,67004.61,120.6,0.19721,0.00012,13.92535]
[1780469612853,45.13,66999.72,120.6,0.1966,0.00012,13.89861]
[1780469615091,45.13,66997.65,120.6,0.19635,0.00012,13.88719]
[1780469618256,45.13,66997.3,120.6,0.1963,0.00012,13.88504]
[1780469618345,45.13,66997.3,120.6,0.1963,0.00012,13.88504]
[1780469619445,45.13,66992.15,120.6,0.19567,0.00012,13.8569]
[1780469619599,45.13,66992.15,120.6,0.19567,0.00012,13.8569]
[1780469619706,45.13,66992.15,120.6,0.19567,0.00012,13.8569]
[1780469620353,45.13,66990.48,120.6,0.19546,0.00012,13.84776]
[1780469620701,45.13,66998.28,120.6,0.19642,0.00012,13.89029]
[1780469624197,45.13,66999.86,120.6,0.1966,0.00012,13.89869]
[1780469624744,45.13,66999.86,120.6,0.1966,0.00012,13.89869]
[1780469624984,45.13,66999.86,120.6,0.1966,0.00012,13.89869]
[1780469628850,45.12,67001.44,120.6,0.19679,0.00012,13.90691]
[1780469628894,45.12,67001.44,120.6,0.19679,0.00012,13.90691]
[1780469629177,45.12,67001.62,120.6,0.19681,0.00012,13.90781]
[1780469629929,45.12,67001.62,120.6,0.19681,0.00012,13.90781]
[1780469630031,45.12,67011.93,120.6,0.19807,0.00012,13.96387]
[1780469630749,45.12,67011.93,120.6,0.19807,0.00012,13.96387]
[1780469636814,45.12,67014.79,120.6,0.1984,0.00012,13.97845]
[1780469638575,45.12,67015.25,120.6,0.19845,0.00012,13.98061]
[1780469639582,45.12,67016.95,120.6,0.19866,0.00012,13.98969]
[1780469641438,45.12,67010.45,120.6,0.19785,0.00012,13.95404]
[1780469642230,45.12,67004.41,120.6,0.1971,0.00012,13.92098]
[1780469642451,45.12,67004.41,120.6,0.1971,0.00012,13.92098]
[1780469642752,45.12,67004.41,120.6,0.1971,0.00012,13.92098]
[1780469647939,45.11,67000.92,120.6,0.19667,0.00012,13.90155]
[1780469653933,45.11,67002.83,120.6,0.19688,0.00012,13.91108]
[1780469658968,45.11,67001.92,120.6,0.19676,0.00012,13.90568]
[1780469659193,45.11,67001.92,120.6,0.19676,0.00012,13.90568]
[1780469664014,45.11,66992.17,120.6,0.19556,0.00012,13.8522]
[1780469664286,45.11,66992.17,120.6,0.19556,0.00012,13.8522]
[1780469664837,45.11,66992.17,120.6,0.19556,0.00012,13.8522]
[1780469665094,45.11,66992.17,120.6,0.19556,0.00012,13.8522]
[1780469665141,45.11,66992.17,120.6,0.19556,0.00012,13.8522]
[1780469665107,45.11,66984.21,120.6,0.19459,0.00012,13.80874]
[1780469665641,45.11,66984.21,120.6,0.19459,0.00012,13.80874]
[1780469665826,45.11,66984.21,120.6,0.19459,0.00012,13.80874]
[1780469665996,45.11,66984.21,120.6,0.19459,0.00012,13.80874]
[1780469666145,45.11,66980.95,120.6,0.19419,0.00012,13.79066]
[1780469666603,45.11,66980.95,120.6,0.19419,0.00012,13.79066]
[1780469668220,45.1,66978.2,120.6,0.19385,0.00012,13.77535]
[1780469668942,45.1,66978.2,120.6,0.19385,0.00012,13.77535]
[1780469669942,45.1,66978.0,120.6,0.19382,0.00012,13.77414]
[1780469671137,45.1,66976.98,120.6,0.19369,0.00012,13.76844]
[1780469671561,45.1,66977.12,120.6,0.19366,0.00012,13.76495]
[1780469673873,45.1,66981.69,120.6,0.19421,0.00012,13.78969]
[1780469674406,45.1,66980.85,120.6,0.19411,0.00012,13.78496]
[1780469675931,45.1,66977.91,120.6,0.19375,0.00012,13.76875]
[1780469676923,45.1,66978.03,120.6,0.19376,0.00012,13.7693]
[1780469677148,45.1,66978.03,120.6,0.19376,0.00012,13.7693]
[1780469677099,45.1,66966.71,120.6,0.19239,0.00012,13.70725]
[1780469677626,45.1,66966.71,120.6,0.19239,0.00012,13.70725]
[1780469680992,45.1,66957.54,120.6,0.19128,0.00012,13.65699]
[1780469688177,45.1,66956.01,120.6,0.1911,0.00012,13.64884]
[1780469689494,45.1,66956.01,120.6,0.1911,0.00012,13.64884]
[1780469695412,45.1,66959.11,120.6,0.19147,0.00012,13.66582]
[1780469702053,45.1,66964.11,120.6,0.19207,0.00012,13.69312]
[1780469705399,45.1,66959.99,120.6,0.19157,0.00012,13.67048]
[1780469709536,45.1,66957.45,120.6,0.19127,0.00012,13.65648]
[1780469709571,45.1,66957.45,120.6,0.19127,0.00012,13.65648]
[1780469710525,45.1,66957.29,120.6,0.19125,0.00012,13.65559]
[1780469712712,45.1,66952.07,120.6,0.19061,0.00012,13.62679]
[1780469717379,45.1,66960.91,120.6,0.19167,0.00012,13.67486]
[1780469722565,45.09,66963.65,120.6,0.19199,0.00012,13.68939]
[1780469727866,45.09,66964.52,120.6,0.19208,0.00012,13.69341]
[1780469733925,45.09,66964.52,120.6,0.19202,0.00012,13.68837]
[1780469739093,45.08,66960.01,120.6,0.19145,0.00012,13.66289]
[1780469744283,45.08,66958.17,120.6,0.19122,0.00012,13.65218]
[1780469750915,45.08,66959.96,120.6,0.19142,0.00012,13.66148]
[1780469757829,45.08,66960.18,120.6,0.19144,0.00012,13.66241]
[1780469762842,45.08,66961.4,120.6,0.19159,0.00012,13.66899]
[1780469765226,45.08,66961.64,120.6,0.19161,0.00012,13.6702]
[1780469767135,45.08,66968.48,120.6,0.19244,0.00012,13.70766]
[1780469768457,45.08,66976.45,120.6,0.1934,0.00012,13.75117]
[1780469770297,45.08,66981.13,120.6,0.19397,0.00012,13.77657]
[1780469771146,45.08,66981.89,120.6,0.19406,0.00012,13.78069]
[1780469771982,45.08,66981.89,120.6,0.19406,0.00012,13.78069]
[1780469772338,45.08,66984.62,120.6,0.19439,0.00012,13.79557]
[1780469772409,45.08,66984.62,120.6,0.19439,0.00012,13.79557]
[1780469773154,45.08,66984.62,120.6,0.19439,0.00012,13.79557]
[1780469773213,45.08,66984.62,120.6,0.19439,0.00012,13.79557]
[1780469773189,45.08,66979.11,120.6,0.19372,0.00012,13.76536]
[1780469778314,45.07,66972.12,120.6,0.19286,0.00012,13.72657]
[1780469783088,45.07,66971.66,120.6,0.19279,0.00012,13.72369]
[1780469787948,45.07,66960.29,120.6,0.19141,0.00012,13.66086]
[1780469793527,45.07,66960.11,120.6,0.19134,0.00012,13.65564]
[1780469797578,45.07,66960.29,120.6,0.19136,0.00012,13.65659]
[1780469797684,45.07,66960.29,120.6,0.19136,0.00012,13.65659]
[1780469797946,45.07,66960.29,120.6,0.19136,0.00012,13.65659]
[1780469797959,45.07,66960.29,120.6,0.19136,0.00012,13.65659]
[1780469798164,45.07,66955.08,120.6,0.19073,0.00012,13.62801]
[1780469802985,45.07,66946.03,120.6,0.18964,0.00012,13.57816]
[1780469804999,45.07,66936.81,120.6,0.18854,0.00012,13.52754]
[1780469806873,45.07,66935.56,120.6,0.18839,0.00012,13.52072]
[1780469807085,45.07,66935.56,120.6,0.18839,0.00012,13.52072]
[1780469807300,45.07,66929.99,120.6,0.18772,0.00012,13.49016]
[1780469809187,45.07,66930.23,120.6,0.18775,0.00012,13.49146]
[1780469812011,45.07,66932.37,120.6,0.18801,0.00012,13.50312]
[1780469812277,45.07,66932.37,120.6,0.18801,0.00012,13.50312]
[1780469813051,45.07,66932.49,120.6,0.18802,0.00012,13.50374]
[1780469813572,45.07,66936.32,120.6,0.18848,0.00012,13.52475]
[1780469820453,45.07,66939.07,120.6,0.18879,0.00012,13.53935]
[1780469821937,45.07,66939.07,120.6,0.18879,0.00012,13.53935]
[1780469824974,45.06,66938.47,120.6,0.18871,0.00012,13.53571]
[1780469830174,45.06,66938.23,120.6,0.18867,0.00012,13.53391]
[1780469835210,45.06,66937.76,120.6,0.18861,0.00012,13.53094]
[1780469835862,45.06,66937.76,120.6,0.18861,0.00012,13.53094]
[1780469841252,45.06,66936.91,120.6,0.1885,0.00012,13.52584]
[1780469842375,45.06,66936.71,120.6,0.18847,0.00012,13.52467]
[1780469842577,45.06,66936.71,120.6,0.18847,0.00012,13.52467]
[1780469842727,45.06,66936.71,120.6,0.18847,0.00012,13.52467]
[1780469843269,45.06,66926.89,120.6,0.1873,0.00012,13.47061]
[1780469844881,45.06,66923.71,120.6,0.18692,0.00012,13.45311]
[1780469845070,45.06,66923.71,120.6,0.18692,0.00012,13.45311]
[1780469845086,45.06,66923.71,120.6,0.18692,0.00012,13.45311]
[1780469845107,45.06,66923.71,120.6,0.18692,0.00012,13.45311]
[1780469845134,45.06,66923.71,120.6,0.18692,0.00012,13.45311]
[1780469845293,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845443,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845515,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845565,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845678,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845779,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469845874,45.06,66912.34,120.6,0.18557,0.00012,13.39053]
[1780469846290,45.06,66903.08,120.6,0.18447,0.00012,13.33958]
[1780469847689,45.06,66900.12,120.6,0.18413,0.00012,13.3234]
[1780469848441,45.06,66901.55,120.6,0.18431,0.00012,13.33186]
[1780469849294,45.06,66901.55,120.6,0.18431,0.00012,13.33186]
[1780469849336,45.06,66901.55,120.6,0.18431,0.00012,13.33186]
[1780469854007,45.06,66907.01,120.6,0.18493,0.00012,13.35841]
[1780469857142,45.07,66899.69,120.6,0.18407,0.00012,13.31829]
[1780469858023,45.07,66901.36,120.6,0.18428,0.00012,13.3282]
[1780469858066,45.07,66901.36,120.6,0.18428,0.00012,13.3282]
[1780469858087,45.07,66901.36,120.6,0.18428,0.00012,13.3282]
[1780469858194,45.07,66901.36,120.6,0.18428,0.00012,13.3282]
[1780469858244,45.07,66901.36,120.6,0.18428,0.00012,13.3282]
[1780469858291,45.07,66900.86,120.6,0.18422,0.00012,13.32544]
[1780469859587,45.07,66899.99,120.6,0.18412,0.00012,13.32064]
[1780469859675,45.07,66898.03,120.6,0.1839,0.00012,13.31046]
[1780469860874,45.07,66898.03,120.6,0.1839,0.00012,13.31046]
[1780469860924,45.07,66898.03,120.6,0.1839,0.00012,13.31046]
[1780469860969,45.07,66898.03,120.6,0.1839,0.00012,13.31046]
[1780469861003,45.07,66898.03,120.6,0.1839,0.00012,13.31046]
[1780469861025,45.08,66899.48,120.6,0.1841,0.00012,13.31964]
[1780469861862,45.08,66899.48,120.6,0.1841,0.00012,13.31964]
[1780469861981,45.08,66899.48,120.6,0.1841,0.00012,13.31964]
[1780469863408,45.08,66892.73,120.6,0.18332,0.00012,13.28301]
[1780469863588,45.08,66892.73,120.6,0.18332,0.00012,13.28301]
[1780469864275,45.08,66891.29,120.6,0.18317,0.00012,13.27631]
[1780469865046,45.08,66891.29,120.6,0.18317,0.00012,13.27631]
[1780469865148,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469865581,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469865836,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469865970,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469866000,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469866168,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469866269,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469866304,45.09,66891.8,120.6,0.18325,0.00012,13.27977]
[1780469866501,45.09,66890.86,120.6,0.18315,0.00012,13.27523]
[1780469866631,45.09,66890.86,120.6,0.18315,0.00012,13.27523]
[1780469867319,45.09,66879.34,120.6,0.18181,0.00012,13.21216]
[1780469867448,45.09,66879.34,120.6,0.18181,0.00012,13.21216]
[1780469868789,45.09,66878.06,120.6,0.18167,0.00012,13.20564]
[1780469868960,45.09,66878.06,120.6,0.18167,0.00012,13.20564]
[1780469874135,45.1,66878.82,120.6,0.18182,0.00012,13.2126]
[1780469879529,45.12,66872.95,120.6,0.18121,0.00012,13.18346]
[1780469881194,45.12,66872.95,120.6,0.18121,0.00012,13.18346]
[1780469882722,45.12,66877.52,120.6,0.18177,0.00012,13.20981]
[1780469883046,45.12,66877.52,120.6,0.18177,0.00012,13.20981]
[1780469883136,45.12,66877.52,120.6,0.18177,0.00012,13.20981]
[1780469883178,45.12,66877.52,120.6,0.18177,0.00012,13.20981]
[1780469883707,45.13,66877.48,120.6,0.18179,0.00012,13.21068]
[1780469883994,45.13,66877.48,120.6,0.18179,0.00012,13.21068]
[1780469884095,45.13,66867.78,120.6,0.18067,0.00012,13.15771]
[1780469884743,45.13,66867.78,120.6,0.18067,0.00012,13.15771]
[1780469884977,45.13,66867.78,120.6,0.18067,0.00012,13.15771]
[1780469885750,45.13,66863.48,120.6,0.18018,0.00012,13.13458]
[1780469885837,45.13,66872.39,120.6,0.18122,0.00012,13.18373]
[1780469886505,45.13,66872.39,120.6,0.18122,0.00012,13.18373]
[1780469886701,45.13,66872.39,120.6,0.18122,0.00012,13.18373]
[1780469886788,45.13,66872.39,120.6,0.18122,0.00012,13.18373]
[1780469887678,45.13,66875.81,120.6,0.18164,0.00012,13.20379]
[1780469888785,45.13,66875.3,120.6,0.18158,0.00012,13.20098]
[1780469889649,45.14,66877.04,120.6,0.1818,0.00012,13.21112]
[1780469889745,45.14,66877.04,120.6,0.1818,0.00012,13.21112]
[1780469894085,45.15,66872.25,120.6,0.18129,0.00012,13.18687]
[1780469899671,45.16,66876.99,120.6,0.18192,0.00012,13.21674]
[1780469901186,45.16,66876.99,120.6,0.18192,0.00012,13.21674]
[1780469901481,45.16,66877.69,120.6,0.18203,0.00012,13.22163]
[1780469901489,45.16,66877.69,120.6,0.18203,0.00012,13.22163]
[1780469902093,45.16,66877.69,120.6,0.18203,0.00012,13.22163]
[1780469902186,45.17,66885.11,120.6,0.18291,0.00012,13.2631]
[1780469902714,45.17,66885.11,120.6,0.18291,0.00012,13.2631]
[1780469903016,45.17,66889.07,120.6,0.18339,0.00012,13.28544]
[1780469904873,45.17,66890.93,120.6,0.18362,0.00012,13.29624]
[1780469905249,45.17,66890.93,120.6,0.18362,0.00012,13.29624]
[1780469905289,45.17,66895.55,120.6,0.18417,0.00012,13.32226]
[1780469910749,45.18,66903.47,120.6,0.18513,0.00012,13.36671]
[1780469912288,45.18,66903.47,120.6,0.18513,0.00012,13.36671]
[1780469917799,45.18,66904.25,120.6,0.18519,0.00012,13.36733]
[1780469920200,45.18,66904.83,120.6,0.18526,0.00012,13.37059]
[1780469921630,45.18,66913.35,120.6,0.18627,0.00012,13.41756]
[1780469921637,45.18,66913.35,120.6,0.18627,0.00012,13.41756]
[1780469921650,45.18,66913.35,120.6,0.18627,0.00012,13.41756]
[1780469922080,45.18,66913.35,120.6,0.18627,0.00012,13.41756]
[1780469922181,45.18,66917.11,120.6,0.18672,0.00012,13.43822]
[1780469922641,45.18,66917.11,120.6,0.18672,0.00012,13.43822]
[1780469922913,45.18,66917.11,120.6,0.18672,0.00012,13.43822]
[1780469923728,45.18,66923.87,120.6,0.18752,0.00012,13.47542]
[1780469923770,45.18,66923.87,120.6,0.18752,0.00012,13.47542]
[1780469927946,45.18,66925.05,120.6,0.18767,0.00012,13.48213]
[1780469928003,45.18,66925.05,120.6,0.18767,0.00012,13.48213]
[1780469928063,45.18,66925.05,120.6,0.18767,0.00012,13.48213]
[1780469928228,45.18,66923.36,120.6,0.18747,0.00012,13.47291]
[1780469928435,45.18,66923.36,120.6,0.18747,0.00012,13.47291]
[1780469928468,45.18,66923.36,120.6,0.18747,0.00012,13.47291]
[1780469928875,45.18,66923.36,120.6,0.18747,0.00012,13.47291]
[1780469928932,45.18,66923.36,120.6,0.18747,0.00012,13.47291]
[1780469929008,45.18,66906.83,120.6,0.18551,0.00012,13.38211]
[1780469931672,45.18,66901.85,120.6,0.18492,0.00012,13.35467]
[1780469937207,45.18,66900.18,120.6,0.18472,0.00012,13.34532]
[1780469937745,45.18,66897.48,120.6,0.1844,0.00012,13.33045]
[1780469938444,45.18,66897.31,120.6,0.18439,0.00012,13.33007]
[1780469943743,45.19,66900.27,120.6,0.18477,0.00012,13.34795]
[1780469944463,45.19,66900.25,120.6,0.18477,0.00012,13.34781]
[1780469946930,45.19,66904.61,120.6,0.18528,0.00012,13.3717]
[1780469948497,45.19,66896.23,120.6,0.18429,0.00012,13.32554]
[1780469949947,45.19,66896.71,120.6,0.18436,0.00012,13.32874]
[1780469950629,45.19,66891.63,120.6,0.18378,0.00012,13.30136]
[1780469951639,45.2,66888.19,120.6,0.18339,0.00012,13.28303]
[1780469952090,45.2,66888.19,120.6,0.18339,0.00012,13.28303]
[1780469955324,45.2,66890.16,120.6,0.18366,0.00012,13.29569]
[1780469959653,45.21,66893.49,120.6,0.18412,0.00012,13.31696]
[1780469961323,45.22,66896.0,120.6,0.18442,0.00012,13.33132]
[1780469961424,45.22,66897.82,120.6,0.18465,0.00012,13.34186]
[1780469964873,45.22,66904.56,120.6,0.18545,0.00012,13.37916]
[1780469969579,45.22,66907.24,120.6,0.18577,0.00012,13.39404]
[1780469969885,45.22,66907.24,120.6,0.18577,0.00012,13.39404]
[1780469969925,45.22,66907.24,120.6,0.18577,0.00012,13.39404]
[1780469970168,45.22,66896.35,120.6,0.18449,0.00012,13.33428]
[1780469971076,45.22,66896.35,120.6,0.18449,0.00012,13.33428]
[1780469971651,45.22,66891.79,120.6,0.18392,0.00012,13.3056]
[1780469971809,45.22,66891.79,120.6,0.18392,0.00012,13.3056]
[1780469973818,45.23,66891.82,120.6,0.18395,0.00012,13.30692]
[1780469976856,45.23,66891.77,120.6,0.18397,0.00012,13.30779]
[1780469977027,45.23,66891.77,120.6,0.18397,0.00012,13.30779]
[1780469977090,45.23,66891.77,120.6,0.18397,0.00012,13.30779]
[1780469977214,45.23,66891.77,120.6,0.18397,0.00012,13.30779]
[1780469977217,45.24,66887.95,120.6,0.18355,0.00012,13.28795]
[1780469977584,45.24,66887.95,120.6,0.18355,0.00012,13.28795]
[1780469979026,45.24,66887.56,120.6,0.18351,0.00012,13.28623]
[1780469979076,45.24,66887.56,120.6,0.18351,0.00012,13.28623]
[1780469979470,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469979653,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469979676,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469979725,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469979753,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469979794,45.24,66877.51,120.6,0.18234,0.00012,13.23142]
[1780469980408,45.24,66865.28,120.6,0.18093,0.00012,13.16465]
[1780469980607,45.24,66865.28,120.6,0.18093,0.00012,13.16465]
[1780469980838,45.24,66865.28,120.6,0.18093,0.00012,13.16465]
[1780469986286,45.26,66861.45,120.6,0.18056,0.00012,13.14723]
[1780469988046,45.26,66867.42,120.6,0.18127,0.00012,13.18067]
[1780469990789,45.27,66869.4,120.6,0.18154,0.00012,13.19321]
[1780469996397,45.28,66872.85,120.6,0.182,0.00012,13.21479]
[1780469998165,45.28,66873.97,120.6,0.18215,0.00012,13.22196]
[1780470000990,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001028,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001080,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001082,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001190,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001241,45.29,66879.88,120.6,0.18287,0.00012,13.25585]
[1780470001396,45.29,66889.18,120.6,0.18397,0.00012,13.30735]
[1780470002300,45.29,66889.18,120.6,0.18397,0.00012,13.30735]
[1780470002383,45.29,66889.18,120.6,0.18397,0.00012,13.30735]
[1780470002765,45.29,66888.72,120.6,0.18393,0.00012,13.30534]
[1780470003170,45.29,66888.72,120.6,0.18393,0.00012,13.30534]
[1780470003248,45.29,66888.72,120.6,0.18393,0.00012,13.30534]
[1780470003401,45.29,66888.72,120.6,0.18393,0.00012,13.30534]
[1780470003413,45.29,66877.12,120.6,0.18258,0.00012,13.24213]
[1780470004191,45.29,66877.12,120.6,0.18258,0.00012,13.24213]
[1780470004307,45.29,66877.12,120.6,0.18258,0.00012,13.24213]
[1780470004367,45.29,66877.12,120.6,0.18258,0.00012,13.24213]
[1780470004383,45.29,66877.12,120.6,0.18258,0.00012,13.24213]
[1780470004418,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470004641,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470004850,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470004875,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470005005,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470005178,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470005498,45.29,66859.24,120.6,0.18051,0.00012,13.14435]
[1780470005428,45.3,66854.32,120.6,0.17995,0.00012,13.11789]
[1780470005918,45.3,66854.32,120.6,0.17995,0.00012,13.11789]
[1780470006697,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470006929,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007029,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007088,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007251,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007258,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007351,45.3,66852.81,120.6,0.17979,0.00012,13.1102]
[1780470007483,45.3,66842.87,120.6,0.17865,0.00012,13.05616]
[1780470008092,45.3,66842.87,120.6,0.17865,0.00012,13.05616]
[1780470008096,45.3,66842.87,120.6,0.17865,0.00012,13.05616]
[1780470008451,45.3,66852.76,120.6,0.17981,0.00012,13.111]
[1780470008539,45.3,66852.76,120.6,0.17981,0.00012,13.111]
[1780470008544,45.3,66852.76,120.6,0.17981,0.00012,13.111]
[1780470009457,45.31,66856.04,120.6,0.1802,0.00012,13.12966]
[1780470009670,45.31,66856.04,120.6,0.1802,0.00012,13.12966]
[1780470013804,45.32,66850.01,120.6,0.17956,0.00012,13.09898]
[1780470013962,45.32,66850.01,120.6,0.17956,0.00012,13.09898]
[1780470014458,45.32,66850.01,120.6,0.17956,0.00012,13.09898]
[1780470014496,45.32,66845.8,120.6,0.17908,0.00012,13.07647]
[1780470018524,45.32,66838.1,120.6,0.17823,0.00012,13.03573]
[1780470020067,45.33,66838.97,120.6,0.17834,0.00012,13.04094]
[1780470020538,45.33,66847.21,120.6,0.1793,0.00012,13.08675]
[1780470021949,45.33,66848.92,120.6,0.17951,0.00012,13.0966]
[1780470021983,45.33,66848.93,120.6,0.17951,0.00012,13.09666]
[1780470023065,45.33,66848.93,120.6,0.17951,0.00012,13.09666]
[1780470028917,45.34,66854.81,120.6,0.18027,0.00012,13.13247]
[1780470030881,45.35,66854.92,120.6,0.18031,0.00012,13.13426]
[1780470030972,45.35,66854.92,120.6,0.18031,0.00012,13.13426]
[1780470036459,45.36,66850.61,120.6,0.17983,0.00012,13.10945]
[1780470043376,45.38,66843.27,120.6,0.17908,0.00012,13.07356]
[1780470048602,45.39,66844.81,120.6,0.17934,0.00012,13.086]
[1780470051047,45.4,66836.4,120.6,0.17842,0.00011,13.04176]
[1780470052777,45.4,66835.27,120.6,0.1783,0.00011,13.03621]
[1780470052785,45.4,66835.27,120.6,0.1783,0.00011,13.03621]
[1780470052982,45.4,66835.27,120.6,0.1783,0.00011,13.03621]
[1780470053389,45.4,66835.27,120.6,0.1783,0.00011,13.03621]
[1780470053491,45.41,66834.48,120.6,0.17823,0.00011,13.03287]
[1780470054101,45.41,66826.98,120.6,0.17738,0.00011,12.99199]
[1780470054981,45.41,66826.98,120.6,0.17738,0.00011,12.99199]
[1780470055032,45.41,66826.98,120.6,0.17738,0.00011,12.99199]
[1780470055428,45.41,66826.55,120.6,0.17734,0.00011,12.98999]
[1780470060512,45.42,66825.45,120.6,0.17724,0.00011,12.98545]
[1780470060574,45.42,66825.45,120.6,0.17724,0.00011,12.98545]
[1780470061917,45.43,66817.85,120.6,0.17646,0.00011,12.9479]
[1780470064053,45.43,66815.95,120.6,0.17626,0.00011,12.93789]
[1780470064175,45.43,66815.95,120.6,0.17626,0.00011,12.93789]
[1780470067332,45.47,66808.45,120.6,0.1756,0.00011,12.90607]
[1780470071564,45.51,66801.05,120.6,0.17497,0.00011,12.8751]
[1780470074574,45.53,66809.72,120.6,0.17606,0.00011,12.92764]
[1780470075935,45.53,66798.46,120.6,0.17479,0.00011,12.86634]
[1780470078659,45.55,66794.83,120.6,0.17449,0.00011,12.85123]
[1780470078731,45.55,66794.83,120.6,0.17449,0.00011,12.85123]
[1780470078956,45.55,66793.27,120.6,0.17431,0.00011,12.84267]
[1780470080966,45.56,66793.27,120.6,0.17439,0.00011,12.84625]
[1780470085318,45.57,66791.43,120.6,0.17421,0.00011,12.83761]
[1780470085659,45.58,66791.93,120.6,0.17435,0.00011,12.84446]
[1780470086610,45.59,66782.56,120.6,0.1733,0.00011,12.79345]
[1780470086935,45.59,66782.56,120.6,0.1733,0.00011,12.79345]
[1780470088192,45.6,66782.84,120.6,0.17342,0.00011,12.799]
[1780470088258,45.6,66782.84,120.6,0.17342,0.00011,12.799]
[1780470088570,45.6,66782.84,120.6,0.17342,0.00011,12.799]
[1780470088687,45.62,66783.82,120.6,0.17361,0.00011,12.80828]
[1780470089251,45.62,66783.82,120.6,0.17361,0.00011,12.80828]
[1780470089266,45.62,66783.82,120.6,0.17361,0.00011,12.80828]
[1780470089487,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470089781,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090322,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090454,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090479,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090500,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090618,45.62,66772.95,120.6,0.1724,0.00011,12.74901]
[1780470090528,45.63,66772.82,120.6,0.17246,0.00011,12.75179]
[1780470091009,45.63,66772.82,120.6,0.17246,0.00011,12.75179]
[1780470091552,45.65,66785.48,120.6,0.17393,0.00011,12.82145]
[1780470092778,45.65,66789.13,120.6,0.17435,0.00011,12.84178]
[1780470092909,45.65,66789.13,120.6,0.17435,0.00011,12.84178]
[1780470092976,45.65,66789.13,120.6,0.17435,0.00011,12.84178]
[1780470094173,45.65,66794.79,120.6,0.17499,0.00011,12.87274]
[1780470094522,45.65,66794.79,120.6,0.17499,0.00011,12.87274]
[1780470094607,45.67,66804.85,120.6,0.17626,0.00011,12.9336]
[1780470095043,45.67,66804.85,120.6,0.17626,0.00011,12.9336]
[1780470095315,45.67,66804.85,120.6,0.17626,0.00011,12.9336]
[1780470095344,45.67,66804.85,120.6,0.17626,0.00011,12.9336]
[1780470095376,45.67,66810.8,120.6,0.17694,0.00011,12.9664]
[1780470097827,45.68,66809.56,120.6,0.17682,0.00011,12.96033]
[1780470098239,45.68,66809.56,120.6,0.17682,0.00011,12.96033]
[1780470098403,45.68,66809.56,120.6,0.17682,0.00011,12.96033]
[1780470098536,45.68,66799.95,120.6,0.17573,0.00011,12.90819]
[1780470101698,45.68,66796.59,120.6,0.17538,0.00011,12.8912]
[1780470102559,45.69,66785.7,120.6,0.17416,0.00011,12.83192]
[1780470103432,45.69,66785.7,120.6,0.17416,0.00011,12.83192]
[1780470103444,45.69,66785.7,120.6,0.17416,0.00011,12.83192]
[1780470103500,45.69,66785.7,120.6,0.17416,0.00011,12.83192]
[1780470103543,45.69,66780.78,120.6,0.17361,0.00011,12.80535]
[1780470103891,45.69,66780.78,120.6,0.17361,0.00011,12.80535]
[1780470106104,45.69,66771.95,120.6,0.17264,0.00011,12.75785]
[1780470106575,45.69,66771.61,120.6,0.17261,0.00011,12.75642]
[1780470107150,45.69,66771.61,120.6,0.17261,0.00011,12.75642]
[1780470107801,45.69,66771.53,120.6,0.17261,0.00011,12.75643]
[1780470108808,45.69,66774.59,120.6,0.17296,0.00011,12.7736]
[1780470108819,45.69,66774.59,120.6,0.17296,0.00011,12.7736]
[1780470109166,45.69,66774.59,120.6,0.17296,0.00011,12.7736]
[1780470112239,45.7,66781.01,120.6,0.17371,0.00011,12.8099]
[1780470116062,45.7,66783.5,120.6,0.17402,0.00011,12.8249]
[1780470118280,45.71,66784.57,120.6,0.17415,0.00011,12.83146]
[1780470118963,45.71,66787.47,120.6,0.17449,0.00011,12.84775]
[1780470121575,45.71,66788.44,120.6,0.17462,0.00011,12.85388]
[1780470123279,45.72,66771.73,120.6,0.17276,0.00011,12.76354]
[1780470127965,45.72,66775.79,120.6,0.17325,0.00011,12.78739]
[1780470132514,45.73,66776.28,120.6,0.17334,0.00011,12.79162]
[1780470132678,45.73,66776.02,120.6,0.17332,0.00011,12.79058]
[1780470133452,45.73,66776.02,120.6,0.17332,0.00011,12.79058]
[1780470133521,45.73,66776.02,120.6,0.17332,0.00011,12.79058]
[1780470134375,45.73,66777.19,120.6,0.17346,0.00011,12.79736]
[1780470136608,45.74,66790.85,120.6,0.17502,0.00011,12.87306]
[1780470136790,45.74,66790.85,120.6,0.17502,0.00011,12.87306]
[1780470136871,45.74,66790.85,120.6,0.17502,0.00011,12.87306]
[1780470137301,45.74,66790.85,120.6,0.17502,0.00011,12.87306]
[1780470137379,45.74,66808.43,120.6,0.17702,0.00011,12.96949]
[1780470137718,45.74,66808.43,120.6,0.17702,0.00011,12.96949]
[1780470139825,45.74,66812.97,120.6,0.17755,0.00011,12.99491]
[1780470140400,45.74,66812.83,120.6,0.17754,0.00011,12.99446]
[1780470141074,45.74,66812.83,120.6,0.17754,0.00011,12.99446]
[1780470141140,45.74,66812.92,120.6,0.17755,0.00011,12.99495]
[1780470141918,45.74,66812.92,120.6,0.17755,0.00011,12.99495]
[1780470142414,45.74,66815.47,120.6,0.17785,0.00011,13.00947]
[1780470143278,45.74,66815.47,120.6,0.17785,0.00011,13.00947]
[1780470143676,45.74,66815.47,120.6,0.17785,0.00011,13.00947]
[1780470143678,45.74,66815.47,120.6,0.17785,0.00011,13.00947]
[1780470143874,45.75,66814.72,120.6,0.17777,0.00011,13.00567]
[1780470144393,45.75,66814.72,120.6,0.17777,0.00011,13.00567]
[1780470144906,45.75,66818.58,120.6,0.17823,0.00011,13.02739]
[1780470144954,45.75,66818.58,120.6,0.17823,0.00011,13.02739]
[1780470145180,45.75,66818.58,120.6,0.17823,0.00011,13.02739]
[1780470145417,45.75,66818.58,120.6,0.17823,0.00011,13.02739]
[1780470145690,45.75,66836.41,120.6,0.18028,0.00011,13.12517]
[1780470146441,45.75,66836.41,120.6,0.18028,0.00011,13.12517]
[1780470146442,45.75,66836.41,120.6,0.18028,0.00011,13.12517]
[1780470146621,45.75,66849.4,120.6,0.18179,0.00012,13.19639]
[1780470146765,45.75,66849.4,120.6,0.18179,0.00012,13.19639]
[1780470146875,45.75,66849.4,120.6,0.18179,0.00012,13.19639]
[1780470147592,45.76,66858.15,120.6,0.18282,0.00012,13.24465]
[1780470148279,45.76,66858.15,120.6,0.18282,0.00012,13.24465]
[1780470148494,45.76,66866.24,120.6,0.18377,0.00012,13.28923]
[1780470150287,45.76,66873.07,120.6,0.18458,0.00012,13.32687]
[1780470153784,45.77,66869.12,120.6,0.18412,0.00012,13.30335]
[1780470154550,45.77,66869.12,120.6,0.18412,0.00012,13.30335]
[1780470160451,45.82,66871.52,120.6,0.18466,0.00012,13.32823]
[1780470165605,45.83,66871.67,120.6,0.18475,0.00012,13.33193]
[1780470167371,45.83,66872.55,120.6,0.18486,0.00012,13.33718]
[1780470172654,45.88,66871.97,120.6,0.18503,0.00012,13.34475]
[1780470176698,45.88,66872.73,120.6,0.18515,0.00012,13.35021]
[1780470181717,45.89,66874.87,120.6,0.18546,0.00012,13.36442]
[1780470183615,45.89,66874.99,120.6,0.18548,0.00012,13.36549]
[1780470186087,45.9,66875.34,120.6,0.18554,0.00012,13.36823]
[1780470188886,45.9,66880.18,120.6,0.18613,0.00012,13.39567]
[1780470189774,45.91,66869.59,120.6,0.18492,0.00012,13.33912]
[1780470192250,45.92,66870.6,120.6,0.18512,0.00012,13.34837]
[1780470192275,45.92,66871.43,120.6,0.18522,0.00012,13.3533]
[1780470196361,45.93,66866.07,120.6,0.18463,0.00012,13.32555]
[1780470196448,45.93,66865.79,120.6,0.18462,0.00012,13.3249]
[1780470201070,45.94,66874.65,120.6,0.18569,0.00012,13.37459]
[1780470203872,45.94,66884.53,120.6,0.18687,0.00012,13.42919]
[1780470206478,45.95,66884.56,120.6,0.18688,0.00012,13.42973]
[1780470208106,45.95,66886.79,120.6,0.18714,0.00012,13.44172]
[1780470214613,45.94,66888.31,120.6,0.18727,0.00012,13.44547]
[1780470215576,45.94,66888.19,120.6,0.18725,0.00012,13.44473]
[1780470215646,45.94,66888.43,120.6,0.18728,0.00012,13.44598]
[1780470215874,45.94,66888.43,120.6,0.18728,0.00012,13.44598]
[1780470217908,45.94,66897.84,120.6,0.18838,0.00012,13.49687]
[1780470218135,45.94,66897.84,120.6,0.18838,0.00012,13.49687]
[1780470218798,45.94,66894.47,120.6,0.18799,0.00012,13.47868]
[1780470220902,45.94,66892.28,120.6,0.18773,0.00012,13.4669]
[1780470226594,45.95,66889.19,120.6,0.18738,0.00012,13.45054]
[1780470226645,45.95,66887.91,120.6,0.18723,0.00012,13.44377]
[1780470232722,45.94,66890.13,120.6,0.18749,0.00012,13.45557]
[1780470234188,45.94,66888.0,120.6,0.18723,0.00012,13.44394]
[1780470235200,45.94,66884.24,120.6,0.18679,0.00012,13.42359]
[1780470235664,45.94,66884.24,120.6,0.18679,0.00012,13.42359]
[1780470235824,45.94,66884.24,120.6,0.18679,0.00012,13.42359]
[1780470235677,45.94,66869.54,120.6,0.18508,0.00012,13.34408]
[1780470236259,45.94,66869.54,120.6,0.18508,0.00012,13.34408]
[1780470236891,45.95,66866.84,120.6,0.18477,0.00012,13.32991]
[1780470237119,45.95,66866.84,120.6,0.18477,0.00012,13.32991]
[1780470237592,45.95,66857.85,120.6,0.18374,0.00012,13.28149]
[1780470240874,45.95,66856.46,120.6,0.18359,0.00012,13.27453]
[1780470241159,45.95,66856.36,120.6,0.18358,0.00012,13.27428]
[1780470241634,45.95,66856.36,120.6,0.18358,0.00012,13.27428]
[1780470241831,45.95,66847.07,120.6,0.18252,0.00012,13.22427]
[1780470242758,45.95,66847.07,120.6,0.18252,0.00012,13.22427]
[1780470242900,45.95,66834.94,120.6,0.18113,0.00011,13.1589]
[1780470243083,45.95,66834.94,120.6,0.18113,0.00011,13.1589]
[1780470243098,45.95,66834.94,120.6,0.18113,0.00011,13.1589]
[1780470243816,45.95,66834.94,120.6,0.18113,0.00011,13.1589]
[1780470243904,45.95,66833.23,120.6,0.18094,0.00011,13.15006]
[1780470246175,45.96,66839.02,120.6,0.18162,0.00011,13.18229]
[1780470246193,45.96,66836.74,120.6,0.18136,0.00011,13.16994]
[1780470248874,45.96,66832.86,120.6,0.18093,0.00011,13.14949]
[1780470248761,45.96,66817.14,120.6,0.17913,0.00011,13.06431]
[1780470249831,45.96,66809.46,120.6,0.17826,0.00011,13.02281]
[1780470252518,45.96,66805.04,120.6,0.17777,0.00011,12.99931]
[1780470252874,45.96,66805.04,120.6,0.17777,0.00011,12.99931]
[1780470252909,45.96,66819.8,120.6,0.17946,0.00011,13.07965]
[1780470253398,45.96,66819.8,120.6,0.17946,0.00011,13.07965]
[1780470253952,45.96,66823.85,120.6,0.17992,0.00011,13.10176]
[1780470254546,45.96,66823.85,120.6,0.17992,0.00011,13.10176]
[1780470254564,45.96,66823.85,120.6,0.17992,0.00011,13.10176]
[1780470254827,45.97,66838.05,120.6,0.18156,0.00011,13.17922]
[1780470259906,45.97,66837.22,120.6,0.18148,0.00011,13.17518]
[1780470265330,45.97,66836.93,120.6,0.18147,0.00011,13.17484]
[1780470270699,45.98,66836.75,120.6,0.18146,0.00011,13.1744]
[1780470275006,45.98,66838.93,120.6,0.18168,0.00011,13.18264]
[1780470275574,45.98,66840.56,120.6,0.18188,0.00012,13.19185]
[1780470280901,45.99,66841.84,120.6,0.18206,0.00012,13.2003]
[1780470282747,45.99,66845.21,120.6,0.18246,0.00012,13.21927]
[1780470285472,45.99,66846.73,120.6,0.18266,0.00012,13.22849]
[1780470285874,45.99,66846.73,120.6,0.18266,0.00012,13.22849]
[1780470285952,45.99,66853.21,120.6,0.18342,0.00012,13.26386]
[1780470287488,46.0,66862.99,120.6,0.18456,0.00012,13.31725]
[1780470292872,46.0,66864.15,120.6,0.18471,0.00012,13.32437]
[1780470295566,46.0,66866.44,120.6,0.18499,0.00012,13.33736]
[1780470295595,46.0,66866.44,120.6,0.18499,0.00012,13.33736]
[1780470295640,46.0,66866.44,120.6,0.18499,0.00012,13.33736]
[1780470295893,46.0,66867.08,120.6,0.18507,0.00012,13.34101]
[1780470296551,46.0,66875.59,120.6,0.18607,0.00012,13.38723]
[1780470299928,46.01,66879.69,120.6,0.18655,0.00012,13.40953]
[1780470299952,46.01,66880.05,120.6,0.18659,0.00012,13.41146]
[1780470302635,46.01,66872.99,120.6,0.18577,0.00012,13.37336]
[1780470302656,46.01,66872.99,120.6,0.18577,0.00012,13.37336]
[1780470302918,46.01,66872.99,120.6,0.18577,0.00012,13.37336]
[1780470302976,46.01,66872.99,120.6,0.18577,0.00012,13.37336]
[1780470302935,46.01,66885.49,120.6,0.18723,0.00012,13.44095]
[1780470303874,46.01,66885.49,120.6,0.18723,0.00012,13.44095]
[1780470303945,46.01,66897.04,120.6,0.18858,0.00012,13.50314]
[1780470309360,46.01,66899.63,120.6,0.18888,0.00012,13.51702]
[1780470311724,46.01,66896.04,120.6,0.18846,0.00012,13.49764]
[1780470311764,46.01,66891.13,120.6,0.18789,0.00012,13.47118]
[1780470313734,46.0,66890.83,120.6,0.18785,0.00012,13.46947]
[1780470313836,46.0,66890.23,120.6,0.18778,0.00012,13.46615]
[1780470316623,46.0,66889.99,120.6,0.18774,0.00012,13.4645]
[1780470316692,46.0,66890.84,120.6,0.18784,0.00012,13.4689]
[1780470318934,46.0,66901.77,120.6,0.18912,0.00012,13.52762]
[1780470319125,46.0,66901.77,120.6,0.18912,0.00012,13.52762]
[1780470319171,46.0,66901.77,120.6,0.18912,0.00012,13.52762]
[1780470319355,46.0,66901.77,120.6,0.18912,0.00012,13.52762]
[1780470319713,46.0,66916.67,120.6,0.19087,0.00012,13.60777]
[1780470322051,46.0,66914.03,120.6,0.19055,0.00012,13.59329]
[1780470322240,46.0,66914.03,120.6,0.19055,0.00012,13.59329]
[1780470329010,45.97,66920.05,120.6,0.19113,0.00012,13.61961]
[1780470334465,45.95,66915.18,120.6,0.1904,0.00012,13.58428]
[1780470336910,45.95,66922.76,120.6,0.19129,0.00012,13.62476]
[1780470342875,45.94,66921.72,120.6,0.19108,0.00012,13.61566]
[1780470343509,45.94,66921.72,120.6,0.19108,0.00012,13.61566]
[1780470348743,45.93,66917.78,120.6,0.1906,0.00012,13.59392]
[1780470353794,45.93,66921.25,120.6,0.191,0.00012,13.61203]
[1780470353952,45.93,66913.9,120.6,0.19013,0.00012,13.57231]
[1780470358987,45.93,66914.66,120.6,0.19021,0.00012,13.57604]
[1780470361401,45.93,66913.3,120.6,0.19005,0.00012,13.56854]
[1780470362009,45.93,66911.77,120.6,0.18986,0.00012,13.56021]
[1780470363301,45.92,66911.58,120.6,0.1898,0.00012,13.55743]
[1780470363312,45.92,66911.58,120.6,0.1898,0.00012,13.55743]
[1780470364024,45.91,66921.15,120.6,0.19089,0.00012,13.60731]
[1780470364497,45.91,66921.15,120.6,0.19089,0.00012,13.60731]
[1780470367167,45.9,66929.16,120.6,0.19177,0.00012,13.64715]
[1780470368052,45.89,66936.84,120.6,0.19265,0.00012,13.68687]
[1780470369415,45.88,66940.83,120.6,0.19307,0.00012,13.70626]
[1780470369432,45.88,66940.83,120.6,0.19307,0.00012,13.70626]
[1780470369450,45.88,66940.83,120.6,0.19307,0.00012,13.70626]
[1780470369965,45.87,66940.87,120.6,0.19303,0.00012,13.70419]
[1780470373875,45.86,66945.6,120.6,0.19353,0.00012,13.72675]
[1780470373977,45.86,66946.08,120.6,0.19355,0.00012,13.72797]
[1780470375471,45.86,66946.46,120.6,0.19359,0.00012,13.72979]
[1780470377114,45.85,66959.0,120.6,0.19507,0.00012,13.79632]
[1780470379400,45.84,66960.86,120.6,0.19525,0.00012,13.80426]
[1780470381750,45.83,66968.66,120.6,0.19614,0.00012,13.8439]
[1780470382680,45.83,66966.78,120.6,0.19587,0.00012,13.83226]
[1780470386181,45.81,66957.57,120.6,0.19465,0.00012,13.77785]
[1780470391216,45.79,66956.78,120.6,0.19446,0.00012,13.76697]
[1780470396251,45.79,66956.24,120.6,0.19439,0.00012,13.76376]
[1780470399286,45.79,66965.19,120.6,0.19546,0.00012,13.81175]
[1780470401412,45.79,66965.3,120.6,0.19547,0.00012,13.81226]
[1780470404071,45.79,66975.84,120.6,0.19673,0.00012,13.86843]
[1780470405205,45.79,66975.5,120.6,0.19669,0.00012,13.86642]
[1780470405270,45.79,66975.5,120.6,0.19669,0.00012,13.86642]
[1780470409915,45.78,66966.16,120.6,0.19554,0.00012,13.81523]
[1780470411893,45.78,66960.78,120.6,0.19488,0.00012,13.78617]
[1780470416783,45.78,66952.54,120.6,0.19388,0.00012,13.74134]
[1780470418876,45.78,66946.82,120.6,0.1932,0.00012,13.71049]
[1780470418929,45.78,66946.82,120.6,0.1932,0.00012,13.71049]
[1780470419093,45.78,66946.82,120.6,0.1932,0.00012,13.71049]
[1780470419147,45.78,66946.82,120.6,0.1932,0.00012,13.71049]
[1780470418933,45.78,66945.29,120.6,0.19302,0.00012,13.70225]
[1780470419664,45.78,66939.28,120.6,0.1923,0.00012,13.66983]
[1780470424073,45.77,66933.86,120.6,0.1916,0.00012,13.6384]
[1780470424753,45.77,66929.75,120.6,0.19111,0.00012,13.61607]
[1780470424770,45.77,66929.75,120.6,0.19111,0.00012,13.61607]
[1780470425055,45.77,66907.86,120.6,0.18851,0.00012,13.49758]
[1780470425329,45.77,66907.86,120.6,0.18851,0.00012,13.49758]
[1780470426039,45.77,66900.98,120.6,0.1877,0.00012,13.46013]
[1780470427618,45.77,66896.73,120.6,0.18719,0.00012,13.43697]
[1780470427737,45.77,66896.73,120.6,0.18719,0.00012,13.43697]
[1780470427821,45.77,66896.73,120.6,0.18719,0.00012,13.43697]
[1780470428014,45.77,66898.8,120.6,0.18743,0.00012,13.44808]
[1780470428637,45.77,66898.8,120.6,0.18743,0.00012,13.44808]
[1780470428672,45.77,66909.5,120.6,0.18869,0.00012,13.506]
[1780470430874,45.77,66913.73,120.6,0.18919,0.00012,13.5288]
[1780470430975,45.77,66914.88,120.6,0.18933,0.00012,13.53491]
[1780470436354,45.77,66913.27,120.6,0.18913,0.00012,13.52615]
[1780470441600,45.77,66914.69,120.6,0.1893,0.00012,13.53379]
[1780470446833,45.77,66909.14,120.6,0.18865,0.00012,13.50379]
[1780470446874,45.77,66909.14,120.6,0.18865,0.00012,13.50379]
[1780470447117,45.77,66909.21,120.6,0.18866,0.00012,13.50423]
[1780470450162,45.77,66906.62,120.6,0.18835,0.00012,13.49005]
[1780470452207,45.77,66912.69,120.6,0.18902,0.00012,13.51852]
[1780470452955,45.77,66912.69,120.6,0.18902,0.00012,13.51852]
[1780470452983,45.77,66912.69,120.6,0.18902,0.00012,13.51852]
[1780470453143,45.77,66912.93,120.6,0.18904,0.00012,13.51983]
[1780470453684,45.77,66920.86,120.6,0.18999,0.00012,13.56286]
[1780470456705,45.77,66930.47,120.6,0.19113,0.00012,13.61499]
[1780470458960,45.77,66930.42,120.6,0.19113,0.00012,13.61473]
[1780470459056,45.77,66929.24,120.6,0.19099,0.00012,13.60837]
[1780470460797,45.77,66921.62,120.6,0.19008,0.00012,13.56707]
[1780470463653,45.77,66920.31,120.6,0.18992,0.00012,13.55996]
[1780470468789,45.77,66919.28,120.6,0.1898,0.00012,13.55423]
[1780470471064,45.77,66918.4,120.6,0.18969,0.00012,13.54943]
[1780470471115,45.77,66918.4,120.6,0.18969,0.00012,13.54943]
[1780470471167,45.77,66920.43,120.6,0.18993,0.00012,13.56039]
[1780470472817,45.77,66928.82,120.6,0.19093,0.00012,13.60586]
[1780470476825,45.77,66935.47,120.6,0.19172,0.00012,13.64183]
[1780470476948,45.77,66935.47,120.6,0.19172,0.00012,13.64183]
[1780470483066,45.77,66939.46,120.6,0.1922,0.00012,13.66319]
[1780470486042,45.77,66938.37,120.6,0.19206,0.00012,13.65715]
[1780470486127,45.77,66938.37,120.6,0.19206,0.00012,13.65715]
[1780470491961,45.77,66935.44,120.6,0.19171,0.00012,13.64106]
[1780470493653,45.77,66935.43,120.6,0.19171,0.00012,13.64098]
[1780470496569,45.77,66935.39,120.6,0.1917,0.00012,13.6407]
[1780470502033,45.76,66937.29,120.6,0.19192,0.00012,13.65076]
[1780470505684,45.76,66940.43,120.6,0.19229,0.00012,13.6676]
[1780470511095,45.76,66944.73,120.6,0.19276,0.00012,13.68632]
[1780470514252,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470514873,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470514888,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470514985,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470515131,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470515162,45.76,66939.67,120.6,0.19215,0.00012,13.6588]
[1780470515147,45.76,66930.0,120.6,0.19099,0.00012,13.60652]
[1780470517645,45.76,66923.45,120.6,0.19022,0.00012,13.5712]
[1780470518147,45.76,66915.17,120.6,0.18924,0.00012,13.52647]
[1780470523182,45.76,66910.19,120.6,0.18865,0.00012,13.49963]
[1780470524873,45.76,66909.65,120.6,0.18859,0.00012,13.49674]
[1780470525196,45.76,66908.19,120.6,0.18842,0.00012,13.48888]
[1780470530231,45.76,66904.97,120.6,0.18803,0.00012,13.47114]
[1780470530686,45.76,66904.97,120.6,0.18803,0.00012,13.47114]
[1780470532252,45.76,66912.5,120.6,0.18892,0.00012,13.51178]
[1780470532731,45.76,66912.5,120.6,0.18892,0.00012,13.51178]
[1780470532862,45.76,66912.5,120.6,0.18892,0.00012,13.51178]
[1780470532875,45.76,66912.5,120.6,0.18892,0.00012,13.51178]
[1780470533070,45.76,66912.53,120.6,0.18892,0.00012,13.51185]
[1780470538859,45.76,66915.91,120.6,0.18933,0.00012,13.53062]
[1780470542201,45.76,66917.38,120.6,0.18951,0.00012,13.5389]
[1780470542924,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470543329,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470543536,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470543602,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470543897,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470544001,45.77,66915.65,120.6,0.18931,0.00012,13.52972]
[1780470544063,45.77,66908.25,120.6,0.18843,0.00012,13.48966]
[1780470544786,45.77,66908.25,120.6,0.18843,0.00012,13.48966]
[1780470545106,45.77,66908.25,120.6,0.18843,0.00012,13.48966]
[1780470545260,45.76,66900.85,120.6,0.18756,0.00012,13.4495]
[1780470545972,45.76,66900.85,120.6,0.18756,0.00012,13.4495]
[1780470546163,45.76,66891.14,120.6,0.18642,0.00012,13.39684]
[1780470547027,45.76,66891.14,120.6,0.18642,0.00012,13.39684]
[1780470547911,45.76,66889.62,120.6,0.18624,0.00012,13.38863]
[1780470553976,45.77,66887.53,120.6,0.18603,0.00012,13.37864]
[1780470556180,45.77,66887.66,120.6,0.18604,0.00012,13.37946]
[1780470556869,45.77,66887.62,120.6,0.18604,0.00012,13.37936]
[1780470557886,45.77,66876.3,120.6,0.18472,0.00012,13.31808]
[1780470561585,45.78,66875.27,120.6,0.18463,0.00012,13.314]
[1780470562456,45.78,66887.07,120.6,0.18602,0.00012,13.37852]
[1780470564470,45.78,66896.15,120.6,0.1871,0.00012,13.4283]
[1780470569079,45.78,66897.35,120.6,0.18724,0.00012,13.43483]
[1780470572868,45.78,66901.37,120.6,0.18767,0.00012,13.45239]
[1780470572888,45.78,66901.37,120.6,0.18767,0.00012,13.45239]
[1780470572974,45.78,66901.37,120.6,0.18767,0.00012,13.45239]
[1780470572993,45.78,66901.37,120.6,0.18767,0.00012,13.45239]
[1780470573036,45.78,66901.37,120.6,0.18767,0.00012,13.45239]
[1780470573284,45.78,66903.93,120.6,0.18797,0.00012,13.46617]
[1780470573884,45.78,66903.93,120.6,0.18797,0.00012,13.46617]
[1780470575541,45.78,66912.88,120.6,0.18903,0.00012,13.51468]
[1780470575582,45.78,66912.88,120.6,0.18903,0.00012,13.51468]
[1780470575637,45.78,66913.47,120.6,0.1891,0.00012,13.51791]
[1780470576683,45.78,66913.47,120.6,0.1891,0.00012,13.51791]
[1780470576796,45.78,66913.47,120.6,0.1891,0.00012,13.51791]
[1780470576926,45.78,66913.47,120.6,0.1891,0.00012,13.51791]
[1780470577965,45.78,66923.66,120.6,0.19032,0.00012,13.57326]
[1780470579969,45.78,66925.99,120.6,0.19059,0.00012,13.58591]
[1780470582036,45.78,66928.91,120.6,0.19094,0.00012,13.60173]
[1780470582543,45.78,66930.93,120.6,0.19118,0.00012,13.61269]
[1780470582589,45.78,66930.93,120.6,0.19118,0.00012,13.61269]
[1780470583207,45.78,66930.93,120.6,0.19118,0.00012,13.61269]
[1780470584104,45.78,66931.87,120.6,0.1913,0.00012,13.61778]
[1780470585802,45.78,66932.15,120.6,0.19133,0.00012,13.61929]
[1780470586545,45.78,66932.66,120.6,0.19139,0.00012,13.62205]
[1780470587473,45.78,66937.05,120.6,0.19191,0.00012,13.64574]
[1780470590809,45.78,66945.22,120.6,0.19289,0.00012,13.68972]
[1780470592566,45.78,66944.5,120.6,0.1928,0.00012,13.68568]
[1780470592637,45.78,66944.5,120.6,0.1928,0.00012,13.68568]
[1780470592699,45.78,66944.5,120.6,0.1928,0.00012,13.68568]
[1780470592711,45.78,66944.5,120.6,0.1928,0.00012,13.68568]
[1780470593245,45.78,66945.86,120.6,0.19296,0.00012,13.69286]
[1780470593333,45.78,66945.86,120.6,0.19296,0.00012,13.69286]
[1780470594834,45.78,66950.58,120.6,0.19352,0.00012,13.71833]
[1780470594880,45.78,66950.58,120.6,0.19352,0.00012,13.71833]
[1780470595222,45.78,66950.58,120.6,0.19352,0.00012,13.71833]
[1780470597600,45.78,66943.5,120.6,0.19268,0.00012,13.68018]
[1780470598936,45.78,66944.84,120.6,0.19284,0.00012,13.68744]
[1780470599628,45.78,66950.38,120.6,0.1935,0.00012,13.71734]
[1780470599715,45.78,66950.53,120.6,0.19352,0.00012,13.71815]
[1780470600875,45.78,66950.53,120.6,0.19352,0.00012,13.71815]
[1780470600970,45.78,66950.07,120.6,0.19347,0.00012,13.71578]
[1780470606773,45.78,66946.05,120.6,0.19299,0.00012,13.6942]
[1780470606876,45.78,66946.05,120.6,0.19299,0.00012,13.6942]
[1780470606976,45.78,66949.86,120.6,0.19344,0.00012,13.71477]
[1780470607602,45.78,66949.86,120.6,0.19344,0.00012,13.71477]
[1780470610633,45.78,66955.67,120.6,0.19415,0.00012,13.74627]
[1780470610643,45.78,66955.67,120.6,0.19415,0.00012,13.74627]
[1780470616011,45.79,66958.45,120.6,0.19449,0.00012,13.76165]
[1780470617004,45.79,66959.21,120.6,0.19459,0.00012,13.76631]
[1780470617028,45.79,66959.21,120.6,0.19459,0.00012,13.76631]
[1780470617258,45.79,66967.72,120.6,0.19562,0.00012,13.81215]
[1780470617921,45.79,66978.97,120.6,0.19698,0.00012,13.87262]
[1780470623888,45.79,66977.27,120.6,0.19676,0.00012,13.86303]
[1780470628923,45.79,66975.62,120.6,0.19656,0.00012,13.85383]
[1780470634183,45.78,66976.05,120.6,0.19656,0.00012,13.85176]
[1780470634262,45.78,66976.05,120.6,0.19656,0.00012,13.85176]
[1780470634345,45.78,66976.05,120.6,0.19656,0.00012,13.85176]
[1780470634357,45.78,66976.05,120.6,0.19656,0.00012,13.85176]
[1780470634693,45.78,66976.44,120.6,0.19661,0.00012,13.85386]
[1780470634966,45.79,66988.46,120.6,0.19807,0.00012,13.91852]
[1780470635808,45.79,66988.46,120.6,0.19807,0.00012,13.91852]
[1780470637293,45.79,66989.25,120.6,0.19817,0.00012,13.92285]
[1780470637317,45.79,66989.25,120.6,0.19817,0.00012,13.92285]
[1780470637873,45.79,66988.62,120.6,0.19809,0.00012,13.91955]
[1780470637980,45.79,66988.62,120.6,0.19809,0.00012,13.91955]
[1780470637987,45.79,66982.87,120.6,0.19739,0.00012,13.88867]
[1780470638747,45.79,66982.87,120.6,0.19739,0.00012,13.88867]
[1780470640571,45.79,66979.25,120.6,0.19695,0.00012,13.86905]
[1780470646271,45.78,66978.3,120.6,0.19683,0.00012,13.86357]
[1780470647964,45.78,66983.26,120.6,0.19743,0.00012,13.89006]
[1780470648582,45.78,66982.37,120.6,0.19732,0.00012,13.88519]
[1780470649192,45.78,66986.25,120.6,0.19778,0.00012,13.90593]
[1780470650412,45.78,66986.61,120.6,0.19783,0.00012,13.90786]
[1780470651092,45.78,66981.25,120.6,0.19717,0.00012,13.87896]
[1780470651604,45.78,66981.25,120.6,0.19717,0.00012,13.87896]
[1780470657697,45.78,66974.81,120.6,0.19639,0.00012,13.84396]
[1780470658932,45.78,66976.98,120.6,0.19665,0.00012,13.85558]
[1780470659106,45.78,66976.98,120.6,0.19665,0.00012,13.85558]
[1780470659145,45.78,66976.98,120.6,0.19665,0.00012,13.85558]
[1780470659208,45.78,66976.98,120.6,0.19665,0.00012,13.85558]
[1780470663611,45.78,66982.81,120.6,0.19734,0.00012,13.88652]
[1780470667184,45.78,66982.38,120.6,0.19729,0.00012,13.88395]
[1780470669766,45.78,66981.41,120.6,0.19716,0.00012,13.87848]
[1780470669774,45.78,66981.41,120.6,0.19716,0.00012,13.87848]
[1780470670226,45.78,66982.22,120.6,0.19726,0.00012,13.88275]
[1780470670875,45.78,66982.22,120.6,0.19726,0.00012,13.88275]
[1780470672896,45.78,66983.47,120.6,0.19741,0.00012,13.8895]
[1780470673229,45.78,66983.47,120.6,0.19741,0.00012,13.8895]
[1780470673866,45.78,66982.55,120.6,0.1973,0.00012,13.88458]
[1780470675074,45.78,66982.82,120.6,0.19733,0.00012,13.88605]
[1780470675540,45.78,66982.67,120.6,0.19732,0.00012,13.88526]
[1780470675646,45.78,66982.67,120.6,0.19732,0.00012,13.88526]
[1780470675656,45.78,66982.67,120.6,0.19732,0.00012,13.88526]
[1780470676268,45.78,66980.03,120.6,0.197,0.00012,13.8711]
[1780470676474,45.78,66980.03,120.6,0.197,0.00012,13.8711]
[1780470676973,45.78,66980.03,120.6,0.197,0.00012,13.8711]
[1780470677393,45.78,66980.03,120.6,0.197,0.00012,13.8711]
[1780470677454,45.78,66978.41,120.6,0.1968,0.00012,13.86232]
[1780470682689,45.77,66972.68,120.6,0.1961,0.00012,13.83134]
[1780470683146,45.77,66972.68,120.6,0.1961,0.00012,13.83134]
[1780470683350,45.77,66972.68,120.6,0.1961,0.00012,13.83134]
[1780470683320,45.77,66981.4,120.6,0.19716,0.00012,13.87818]
[1780470683648,45.77,66981.4,120.6,0.19716,0.00012,13.87818]
[1780470685199,45.77,66983.93,120.6,0.19746,0.00012,13.89169]
[1780470685214,45.77,66983.93,120.6,0.19746,0.00012,13.89169]
[1780470685334,45.77,66984.23,120.6,0.1975,0.00012,13.89324]
[1780470686795,45.77,66986.71,120.6,0.1978,0.00012,13.90657]
[1780470688779,45.77,66987.81,120.6,0.19793,0.00012,13.91247]
[1780470688923,45.77,66987.81,120.6,0.19793,0.00012,13.91247]
[1780470691594,45.77,66988.59,120.6,0.19798,0.00012,13.91246]
[1780470692383,45.77,66987.79,120.6,0.19789,0.00012,13.90826]
[1780470693880,45.77,66988.6,120.6,0.19799,0.00012,13.91271]
[1780470694397,45.78,66991.6,120.6,0.19836,0.00012,13.92891]
[1780470696232,45.78,66994.82,120.6,0.19875,0.00012,13.94637]
[1780470696416,45.78,66994.82,120.6,0.19875,0.00012,13.94637]
[1780470698789,45.78,67001.7,120.6,0.1996,0.00012,13.98369]
[1780470701221,45.78,66993.31,120.6,0.19858,0.00012,13.93883]
[1780470707252,45.78,66988.19,120.6,0.19798,0.00012,13.91244]
[1780470708530,45.79,66998.37,120.6,0.19924,0.00012,13.96761]
[1780470709406,45.79,67009.73,120.6,0.20063,0.00012,14.02859]
[1780470711655,45.79,67013.89,120.6,0.20114,0.00012,14.05097]
[1780470712054,45.79,67013.89,120.6,0.20114,0.00012,14.05097]
[1780470712336,45.79,67014.22,120.6,0.20118,0.00012,14.05278]
[1780470712966,45.79,67014.22,120.6,0.20118,0.00012,14.05278]
[1780470722335,45.8,67022.47,120.6,0.20226,0.00012,14.09951]
[1780470727632,45.83,67021.84,120.6,0.20232,0.00012,14.10195]
[1780470732723,45.83,67021.95,120.6,0.20234,0.00012,14.10284]
[1780470737777,45.83,67019.45,120.6,0.20206,0.00012,14.09035]
[1780470738077,45.83,67012.15,120.6,0.20116,0.00012,14.05154]
[1780470741492,45.83,67011.57,120.6,0.20111,0.00012,14.04913]
[1780470741732,45.83,67021.72,120.6,0.20236,0.00012,14.10332]
[1780470747082,45.84,67024.31,120.6,0.20271,0.00012,14.11848]
[1780470749501,45.84,67024.24,120.6,0.20271,0.00012,14.11861]
[1780470749772,45.84,67024.24,120.6,0.20271,0.00012,14.11861]
[1780470750026,45.86,67036.18,120.6,0.20425,0.00012,14.18506]
[1780470750743,45.86,67036.18,120.6,0.20425,0.00012,14.18506]
[1780470751178,45.86,67036.18,120.6,0.20425,0.00012,14.18506]
[1780470751390,45.86,67034.52,120.6,0.20405,0.00012,14.17387]
[1780470751589,45.86,67034.52,120.6,0.20405,0.00012,14.17387]
[1780470756837,45.91,67029.93,120.6,0.20371,0.00012,14.15899]
[1780470759526,45.92,67028.63,120.6,0.20364,0.00012,14.15573]
[1780470759858,45.93,67028.29,120.6,0.20364,0.00012,14.15569]
[1780470761003,45.93,67028.29,120.6,0.20364,0.00012,14.15569]
[1780470761874,45.94,67028.78,120.6,0.20374,0.00012,14.15984]
[1780470762172,45.94,67032.88,120.6,0.20424,0.00012,14.1817]
[1780470766147,45.94,67033.41,120.6,0.20432,0.00012,14.18495]
[1780470767452,45.94,67033.52,120.6,0.20434,0.00012,14.18569]
[1780470767642,45.94,67035.44,120.6,0.20458,0.00012,14.19603]
[1780470767695,45.94,67035.44,120.6,0.20458,0.00012,14.19603]
[1780470767928,45.95,67039.22,120.6,0.20508,0.00012,14.21758]
[1780470769192,45.95,67039.22,120.6,0.20508,0.00012,14.21758]
[1780470769406,45.95,67037.7,120.6,0.2049,0.00012,14.20964]
[1780470770330,45.95,67037.7,120.6,0.2049,0.00012,14.20964]
[1780470770387,45.95,67035.36,120.6,0.20461,0.00012,14.19733]
[1780470771354,45.95,67035.36,120.6,0.20461,0.00012,14.19733]
[1780470772752,45.95,67039.82,120.6,0.20517,0.00012,14.22135]
[1780470779007,45.96,67038.14,120.6,0.205,0.00012,14.21393]
[1780470784054,45.96,67039.5,120.6,0.20519,0.00012,14.22223]
[1780470789089,45.97,67039.12,120.6,0.20517,0.00012,14.22127]
[1780470794123,46.0,67040.91,120.6,0.20554,0.00012,14.23671]
[1780470795845,46.0,67036.15,120.6,0.20495,0.00012,14.21149]
[1780470796139,46.0,67044.4,120.6,0.20597,0.00012,14.25538]
[1780470800585,46.02,67040.29,120.6,0.20559,0.00012,14.23859]
[1780470805402,46.02,67040.75,120.6,0.20567,0.00012,14.24195]
[1780470805503,46.02,67040.71,120.6,0.20567,0.00012,14.24192]
[1780470807881,46.03,67041.07,120.6,0.20572,0.00012,14.24416]
[1780470813260,46.03,67048.18,120.6,0.20658,0.00012,14.2786]
[1780470818541,46.05,67052.4,120.6,0.20719,0.00012,14.30439]
[1780470823810,46.07,67047.34,120.6,0.20667,0.00012,14.28213]
[1780470831431,46.08,67048.89,120.6,0.20696,0.00012,14.29418]
[1780470839445,46.09,67049.42,120.6,0.20704,0.00012,14.29778]
[1780470844480,46.09,67049.31,120.6,0.20704,0.00012,14.29764]
[1780470849515,46.09,67048.78,120.6,0.20698,0.00012,14.29526]
[1780470851529,46.09,67039.26,120.6,0.20581,0.00012,14.24518]
[1780470856564,46.1,67030.77,120.6,0.20478,0.00012,14.20109]
[1780470856670,46.1,67030.77,120.6,0.20478,0.00012,14.20109]
[1780470863104,46.1,67033.68,120.6,0.20517,0.00012,14.21742]
[1780470868393,46.1,67033.7,120.6,0.20519,0.00012,14.21825]
[1780470870829,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470870868,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470870912,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470870940,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470871293,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470871439,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470871592,46.11,67031.92,120.6,0.20498,0.00012,14.20954]
[1780470871602,46.11,67031.37,120.6,0.20488,0.00012,14.20267]
[1780470871902,46.11,67031.37,120.6,0.20488,0.00012,14.20267]
[1780470872092,46.11,67013.27,120.6,0.20266,0.00012,14.1068]
[1780470877353,46.11,67014.42,120.6,0.2028,0.00012,14.11325]
[1780470877533,46.11,67014.42,120.6,0.2028,0.00012,14.11325]
[1780470883188,46.12,67011.03,120.6,0.20244,0.00012,14.09724]
[1780470883214,46.12,67011.03,120.6,0.20244,0.00012,14.09724]
[1780470888706,46.13,67006.1,120.6,0.20191,0.00012,14.07405]
[1780470889036,46.13,67006.1,120.6,0.20191,0.00012,14.07405]
[1780470890792,46.14,66997.69,120.6,0.2009,0.00012,14.03005]
[1780470890875,46.14,66997.69,120.6,0.2009,0.00012,14.03005]
[1780470891092,46.14,66997.69,120.6,0.2009,0.00012,14.03005]
[1780470891604,46.14,66997.69,120.6,0.2009,0.00012,14.03005]
[1780470891450,46.14,66995.99,120.6,0.20069,0.00012,14.02112]
[1780470891673,46.14,66995.99,120.6,0.20069,0.00012,14.02112]
[1780470891742,46.14,66995.99,120.6,0.20069,0.00012,14.02112]
[1780470891957,46.14,66995.99,120.6,0.20069,0.00012,14.02112]
[1780470891975,46.14,66983.96,120.6,0.19923,0.00012,13.95716]
[1780470893212,46.14,66983.96,120.6,0.19923,0.00012,13.95716]
[1780470893306,46.14,66983.96,120.6,0.19923,0.00012,13.95716]
[1780470893319,46.14,66983.96,120.6,0.19923,0.00012,13.95716]
[1780470893406,46.14,66983.05,120.6,0.19913,0.00012,13.95261]
[1780470893802,46.14,66983.05,120.6,0.19913,0.00012,13.95261]
[1780470895722,46.14,66989.0,120.6,0.19985,0.00012,13.98447]
[1780470896634,46.14,66989.0,120.6,0.19985,0.00012,13.98447]
[1780470896706,46.14,66989.28,120.6,0.19989,0.00012,13.98596]
[1780470896761,46.14,66989.28,120.6,0.19989,0.00012,13.98596]
[1780470896982,46.14,66989.28,120.6,0.19989,0.00012,13.98596]
[1780470897551,46.14,66989.28,120.6,0.19989,0.00012,13.98596]
[1780470897590,46.14,66981.7,120.6,0.19897,0.00012,13.94576]
[1780470898958,46.14,66978.53,120.6,0.19859,0.00012,13.92889]
[1780470900304,46.14,66978.16,120.6,0.19855,0.00012,13.92712]
[1780470901945,46.14,66977.38,120.6,0.19846,0.00012,13.92308]
[1780470902492,46.14,66977.38,120.6,0.19846,0.00012,13.92308]
[1780470903104,46.14,66979.65,120.6,0.19874,0.00012,13.9354]
[1780470903182,46.14,66979.65,120.6,0.19874,0.00012,13.9354]
[1780470903594,46.14,66979.65,120.6,0.19874,0.00012,13.9354]
[1780470903705,46.14,66979.66,120.6,0.19874,0.00012,13.93556]
[1780470904350,46.15,66967.91,120.6,0.19735,0.00012,13.87401]
[1780470905461,46.15,66967.91,120.6,0.19735,0.00012,13.87401]
[1780470910959,46.15,66970.86,120.6,0.19773,0.00012,13.89078]
[1780470911903,46.15,66970.86,120.6,0.19773,0.00012,13.89078]
[1780470913837,46.15,66964.75,120.6,0.197,0.00012,13.85871]
[1780470914043,46.15,66964.75,120.6,0.197,0.00012,13.85871]
[1780470914399,46.15,66964.75,120.6,0.197,0.00012,13.85871]
[1780470914497,46.15,66964.75,120.6,0.197,0.00012,13.85871]
[1780470914561,46.15,66964.75,120.6,0.197,0.00012,13.85871]
[1780470914645,46.15,66964.59,120.6,0.19699,0.00012,13.85805]
[1780470914875,46.15,66964.59,120.6,0.19699,0.00012,13.85805]
[1780470915048,46.15,66964.59,120.6,0.19699,0.00012,13.85805]
[1780470915461,46.15,66964.59,120.6,0.19699,0.00012,13.85805]
[1780470915469,46.15,66954.41,120.6,0.19576,0.00012,13.80376]
[1780470916474,46.15,66954.41,120.6,0.19576,0.00012,13.80376]
[1780470917214,46.15,66951.84,120.6,0.19546,0.00012,13.79012]
[1780470919141,46.16,66950.86,120.6,0.19535,0.00012,13.78507]
[1780470919387,46.16,66950.86,120.6,0.19535,0.00012,13.78507]
[1780470920762,46.16,66949.43,120.6,0.19518,0.00012,13.77753]
[1780470922273,46.16,66948.42,120.6,0.19506,0.00012,13.77225]
[1780470922591,46.16,66948.42,120.6,0.19506,0.00012,13.77225]
[1780470922611,46.16,66948.42,120.6,0.19506,0.00012,13.77225]
[1780470923121,46.16,66947.82,120.6,0.19499,0.00012,13.76926]
[1780470923271,46.16,66947.82,120.6,0.19499,0.00012,13.76926]
[1780470923310,46.16,66947.82,120.6,0.19499,0.00012,13.76926]
[1780470923387,46.16,66938.7,120.6,0.1939,0.00012,13.72053]
[1780470923804,46.16,66938.7,120.6,0.1939,0.00012,13.72053]
[1780470924373,46.16,66938.7,120.6,0.1939,0.00012,13.72053]
[1780470924634,46.16,66938.7,120.6,0.1939,0.00012,13.72053]
[1780470924627,46.16,66931.23,120.6,0.19302,0.00012,13.6808]
[1780470925333,46.16,66931.23,120.6,0.19302,0.00012,13.6808]
[1780470925407,46.16,66931.23,120.6,0.19302,0.00012,13.6808]
[1780470925936,46.16,66926.38,120.6,0.19244,0.00012,13.65485]
[1780470925979,46.16,66926.38,120.6,0.19244,0.00012,13.65485]
[1780470926067,46.16,66935.53,120.6,0.19353,0.00012,13.70399]
[1780470927772,46.16,66941.07,120.6,0.1942,0.00012,13.73386]
[1780470930775,46.16,66936.03,120.6,0.19361,0.00012,13.70737]
[1780470931974,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932036,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932082,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932374,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932429,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932623,46.16,66941.43,120.6,0.19422,0.00012,13.73239]
[1780470932660,46.16,66945.76,120.6,0.19474,0.00012,13.75587]
[1780470933101,46.16,66945.76,120.6,0.19474,0.00012,13.75587]
[1780470933428,46.17,66960.81,120.6,0.19655,0.00012,13.83649]
[1780470933794,46.17,66960.81,120.6,0.19655,0.00012,13.83649]
[1780470935079,46.17,66960.16,120.6,0.19648,0.00012,13.83324]
[1780470935970,46.17,66957.06,120.6,0.19611,0.00012,13.81671]
[1780470936139,46.17,66957.94,120.6,0.19622,0.00012,13.82163]
[1780470941176,46.17,66961.11,120.6,0.19662,0.00012,13.83915]
[1780470943888,46.17,66961.74,120.6,0.1967,0.00012,13.84272]
[1780470944199,46.17,66961.74,120.6,0.1967,0.00012,13.84272]
[1780470944306,46.17,66960.98,120.6,0.19661,0.00012,13.83877]
[1780470945770,46.17,66961.99,120.6,0.19673,0.00012,13.84426]
[1780470946678,46.17,66961.99,120.6,0.19673,0.00012,13.84426]
[1780470947952,46.17,66961.44,120.6,0.19667,0.00012,13.84156]
[1780470953261,46.18,66961.57,120.6,0.1967,0.00012,13.84304]
[1780470958296,46.18,66962.68,120.6,0.19685,0.00012,13.84951]
[1780470962318,46.18,66961.83,120.6,0.19676,0.00012,13.8453]
[1780470962363,46.18,66961.83,120.6,0.19676,0.00012,13.8453]
[1780470962494,46.18,66961.83,120.6,0.19676,0.00012,13.8453]
[1780470962580,46.18,66961.83,120.6,0.19676,0.00012,13.8453]
[1780470962593,46.18,66961.83,120.6,0.19676,0.00012,13.8453]
[1780470962794,46.18,66962.86,120.6,0.19689,0.00012,13.85101]
[1780470963334,46.18,66976.24,120.6,0.1985,0.00012,13.92224]
[1780470969375,46.2,66983.15,120.6,0.19945,0.00012,13.96393]
[1780470970822,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971348,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971373,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971406,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971584,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971637,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971639,46.21,66983.74,120.6,0.19954,0.00012,13.96796]
[1780470971683,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470971796,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470971918,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470971992,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470972115,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470972124,46.21,66997.93,120.6,0.20129,0.00012,14.04428]
[1780470973875,46.21,67002.31,120.6,0.20183,0.00012,14.06755]
[1780470974410,46.21,67004.9,120.6,0.20215,0.00012,14.08146]
[1780470975410,46.21,67004.9,120.6,0.20215,0.00012,14.08146]
[1780470975733,46.21,67004.9,120.6,0.20215,0.00012,14.08146]
[1780470975838,46.21,67010.39,120.6,0.20282,0.00012,14.11065]
[1780470976544,46.21,67010.39,120.6,0.20282,0.00012,14.11065]
[1780470976631,46.21,67010.39,120.6,0.20282,0.00012,14.11065]
[1780470976731,46.22,67017.1,120.6,0.20365,0.00012,14.14632]
[1780470978509,46.22,67023.2,120.6,0.2044,0.00012,14.1787]
[1780470978620,46.22,67023.2,120.6,0.2044,0.00012,14.1787]
[1780470978633,46.22,67023.2,120.6,0.2044,0.00012,14.1787]
[1780470978712,46.22,67023.2,120.6,0.2044,0.00012,14.1787]
[1780470978685,46.22,67024.25,120.6,0.20453,0.00012,14.18436]
[1780470978933,46.22,67024.25,120.6,0.20453,0.00012,14.18436]
[1780470979446,46.22,67013.91,120.6,0.20326,0.00012,14.12975]
[1780470980064,46.22,67013.91,120.6,0.20326,0.00012,14.12975]
[1780470980104,46.22,67013.91,120.6,0.20326,0.00012,14.12975]
[1780470980551,46.22,67006.54,120.6,0.20236,0.00012,14.09076]
[1780470980827,46.22,67006.54,120.6,0.20236,0.00012,14.09076]
[1780470983055,46.22,67000.17,120.6,0.20159,0.00012,14.05736]
[1780470983217,46.22,67000.17,120.6,0.20159,0.00012,14.05736]
[1780470983771,46.22,67000.17,120.6,0.20159,0.00012,14.05736]
[1780470983492,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470983993,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470984220,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470984363,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470984466,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470984546,46.22,67028.56,120.6,0.20507,0.00012,14.20746]
[1780470984721,46.22,67043.1,120.6,0.20686,0.00012,14.2841]
[1780470985135,46.22,67043.1,120.6,0.20686,0.00012,14.2841]
[1780470985527,46.22,67043.1,120.6,0.20686,0.00012,14.2841]
[1780470985667,46.22,67043.1,120.6,0.20686,0.00012,14.2841]
[1780470986337,46.22,67036.68,120.6,0.20607,0.00012,14.25043]
[1780470987522,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988035,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988072,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988117,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988128,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988275,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988826,46.22,67037.02,120.6,0.20612,0.00012,14.25245]
[1780470988716,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470988935,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470988949,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470989160,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470989173,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470989230,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470989743,46.22,67066.73,120.6,0.20981,0.00012,14.40878]
[1780470989724,46.22,67064.37,120.6,0.20951,0.00012,14.3964]
[1780470989863,46.22,67064.37,120.6,0.20951,0.00012,14.3964]
[1780470990334,46.22,67064.37,120.6,0.20951,0.00012,14.3964]
[1780470990549,46.22,67072.02,120.6,0.21046,0.00012,14.43651]
[1780470992716,46.24,67073.81,120.6,0.21073,0.00012,14.44521]
[1780470993953,46.24,67075.53,120.6,0.21095,0.00012,14.45432]
[1780470994818,46.24,67076.23,120.6,0.21104,0.00012,14.45807]
[1780470994873,46.24,67076.23,120.6,0.21104,0.00012,14.45807]
[1780470995584,46.24,67075.98,120.6,0.21101,0.00012,14.45684]
[1780470995893,46.24,67075.98,120.6,0.21101,0.00012,14.45684]
[1780470996590,46.24,67079.63,120.6,0.21147,0.00013,14.47612]
[1780470996834,46.24,67079.63,120.6,0.21147,0.00013,14.47612]
[1780470997398,46.24,67079.63,120.6,0.21147,0.00013,14.47612]
[1780470998003,46.24,67081.45,120.6,0.21171,0.00013,14.48589]
[1780470999006,46.24,67081.38,120.6,0.2117,0.00013,14.48578]
[1780470999612,46.24,67083.65,120.6,0.21199,0.00013,14.49789]
[1780471000699,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001054,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001320,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001426,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001601,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001750,46.24,67093.97,120.6,0.21329,0.00013,14.55199]
[1780471001772,46.25,67095.19,120.6,0.21349,0.00013,14.55997]
[1780471001981,46.25,67095.19,120.6,0.21349,0.00013,14.55997]
[1780471003322,46.26,67099.77,120.6,0.21412,0.00013,14.58606]
[1780471003837,46.27,67101.18,120.6,0.21433,0.00013,14.5946]
[1780471005405,46.27,67104.25,120.6,0.21474,0.00013,14.61165]
[1780471006956,46.28,67105.23,120.6,0.21491,0.00013,14.61837]
[1780471006976,46.28,67105.23,120.6,0.21491,0.00013,14.61837]
[1780471007041,46.28,67105.23,120.6,0.21491,0.00013,14.61837]
[1780471007778,46.29,67123.84,120.6,0.2173,0.00013,14.71643]
[1780471008062,46.29,67123.84,120.6,0.2173,0.00013,14.71643]
[1780471008277,46.29,67123.84,120.6,0.2173,0.00013,14.71643]
[1780471008537,46.29,67123.84,120.6,0.2173,0.00013,14.71643]
[1780471008696,46.29,67123.84,120.6,0.2173,0.00013,14.71643]
[1780471008736,46.29,67156.44,120.6,0.22146,0.00013,14.88483]
[1780471009122,46.29,67156.44,120.6,0.22146,0.00013,14.88483]
[1780471009382,46.29,67156.44,120.6,0.22146,0.00013,14.88483]
[1780471009385,46.29,67156.44,120.6,0.22146,0.00013,14.88483]
[1780471009684,46.29,67148.32,120.6,0.22042,0.00013,14.84313]
[1780471009935,46.29,67148.32,120.6,0.22042,0.00013,14.84313]
[1780471009951,46.29,67148.32,120.6,0.22042,0.00013,14.84313]
[1780471010691,46.29,67147.22,120.6,0.22026,0.00013,14.83689]
[1780471014379,46.29,67153.34,120.6,0.22106,0.00013,14.869]
[1780471014421,46.29,67153.34,120.6,0.22106,0.00013,14.869]
[1780471014597,46.29,67153.34,120.6,0.22106,0.00013,14.869]
[1780471014735,46.29,67153.34,120.6,0.22106,0.00013,14.869]
[1780471014772,46.29,67153.34,120.6,0.22106,0.00013,14.869]
[1780471014764,46.29,67183.76,120.6,0.22498,0.00013,15.02537]
[1780471015165,46.29,67183.76,120.6,0.22498,0.00013,15.02537]
[1780471015165,46.29,67183.76,120.6,0.22498,0.00013,15.02537]
[1780471015711,46.29,67183.76,120.6,0.22498,0.00013,15.02537]
[1780471015728,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471015825,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016081,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016101,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016195,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016329,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016640,46.28,67204.27,120.6,0.22761,0.00013,15.12904]
[1780471016736,46.29,67206.31,120.6,0.22791,0.00013,15.14064]
[1780471017620,46.29,67206.31,120.6,0.22791,0.00013,15.14064]
[1780471018287,46.29,67207.08,120.6,0.22802,0.00013,15.14477]
[1780471018383,46.29,67207.08,120.6,0.22802,0.00013,15.14477]
[1780471018783,46.29,67207.08,120.6,0.22802,0.00013,15.14477]
[1780471019897,46.29,67201.34,120.6,0.22728,0.00013,15.1159]
[1780471019999,46.29,67201.34,120.6,0.22728,0.00013,15.1159]
[1780471020540,46.29,67201.34,120.6,0.22728,0.00013,15.1159]
[1780471020763,46.29,67200.27,120.6,0.22715,0.00013,15.11067]
[1780471022214,46.3,67201.29,120.6,0.22728,0.00013,15.116]
[1780471022290,46.3,67201.29,120.6,0.22728,0.00013,15.116]
[1780471022805,46.3,67201.29,120.6,0.22728,0.00013,15.116]
[1780471022778,46.3,67201.05,120.6,0.22729,0.00013,15.11617]
[1780471022877,46.3,67201.05,120.6,0.22729,0.00013,15.11617]
[1780471022977,46.3,67201.05,120.6,0.22729,0.00013,15.11617]
[1780471023638,46.3,67201.05,120.6,0.22729,0.00013,15.11617]
[1780471023784,46.3,67203.14,120.6,0.22756,0.00013,15.12686]
[1780471023909,46.3,67203.14,120.6,0.22756,0.00013,15.12686]
[1780471024793,46.3,67201.18,120.6,0.22731,0.00013,15.11701]
[1780471025103,46.3,67201.18,120.6,0.22731,0.00013,15.11701]
[1780471025585,46.3,67201.18,120.6,0.22731,0.00013,15.11701]
[1780471025794,46.3,67201.18,120.6,0.22731,0.00013,15.11701]
[1780471025801,46.3,67201.41,120.6,0.22734,0.00013,15.11822]
[1780471026478,46.3,67201.41,120.6,0.22734,0.00013,15.11822]
[1780471026808,46.3,67202.27,120.6,0.22746,0.00013,15.12273]
[1780471027087,46.3,67202.27,120.6,0.22746,0.00013,15.12273]
[1780471027566,46.3,67202.27,120.6,0.22746,0.00013,15.12273]
[1780471027574,46.3,67202.27,120.6,0.22746,0.00013,15.12273]
[1780471028267,46.3,67202.34,120.6,0.22747,0.00013,15.12313]
[1780471028370,46.3,67202.34,120.6,0.22747,0.00013,15.12313]
[1780471028655,46.3,67202.34,120.6,0.22747,0.00013,15.12313]
[1780471028756,46.3,67202.34,120.6,0.22747,0.00013,15.12313]
[1780471028748,46.3,67189.67,120.6,0.22582,0.00013,15.05853]
[1780471029029,46.3,67189.67,120.6,0.22582,0.00013,15.05853]
[1780471029154,46.3,67189.67,120.6,0.22582,0.00013,15.05853]
[1780471029491,46.3,67189.67,120.6,0.22582,0.00013,15.05853]
[1780471029765,46.3,67189.67,120.6,0.22582,0.00013,15.05853]
[1780471029803,46.3,67166.14,120.6,0.22278,0.00013,14.93755]
[1780471030738,46.3,67166.14,120.6,0.22278,0.00013,14.93755]
[1780471031462,46.3,67160.17,120.6,0.22199,0.00013,14.90628]
[1780471033134,46.3,67164.28,120.6,0.22252,0.00013,14.92748]
[1780471036931,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471036958,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037015,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037101,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037278,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037308,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037828,46.3,67159.52,120.6,0.22192,0.00013,14.90347]
[1780471037737,46.3,67159.28,120.6,0.2219,0.00013,14.90234]
[1780471038088,46.3,67159.28,120.6,0.2219,0.00013,14.90234]
[1780471038187,46.3,67159.28,120.6,0.2219,0.00013,14.90234]
[1780471038777,46.32,67207.17,120.6,0.22816,0.00013,15.15016]
[1780471039823,46.32,67207.17,120.6,0.22816,0.00013,15.15016]
[1780471040311,46.34,67199.0,120.6,0.22722,0.00013,15.11307]
[1780471045347,46.34,67200.47,120.6,0.22742,0.00013,15.12104]
[1780471050853,46.35,67195.27,120.6,0.22677,0.00013,15.09521]
[1780471051683,46.35,67195.27,120.6,0.22677,0.00013,15.09521]
[1780471051761,46.35,67195.19,120.6,0.22672,0.00013,15.091]
[1780471055696,46.35,67198.91,120.6,0.22721,0.00013,15.11012]
[1780471055754,46.35,67198.98,120.6,0.22722,0.00013,15.11052]
[1780471056671,46.35,67198.98,120.6,0.22722,0.00013,15.11052]
[1780471056682,46.35,67201.07,120.6,0.22749,0.00013,15.12129]
[1780471059901,46.35,67201.29,120.6,0.22753,0.00013,15.12264]
[1780471062879,46.35,67201.1,120.6,0.22751,0.00013,15.12182]
[1780471064212,46.35,67201.04,120.6,0.2275,0.00013,15.12154]
[1780471065687,46.35,67200.86,120.6,0.22748,0.00013,15.1207]
[1780471066614,46.35,67196.9,120.6,0.22697,0.00013,15.10057]
[1780471067222,46.35,67195.4,120.6,0.22677,0.00013,15.09299]
[1780471067279,46.35,67195.4,120.6,0.22677,0.00013,15.09299]
[1780471067757,46.35,67193.57,120.6,0.22654,0.00013,15.08371]
[1780471067874,46.35,67193.57,120.6,0.22654,0.00013,15.08371]
[1780471068077,46.35,67193.57,120.6,0.22654,0.00013,15.08371]
[1780471068723,46.35,67167.83,120.6,0.22322,0.00013,14.95218]
[1780471069456,46.35,67167.83,120.6,0.22322,0.00013,14.95218]
[1780471069649,46.35,67158.74,120.6,0.22202,0.00013,14.90454]
[1780471070704,46.35,67158.7,120.6,0.22202,0.00013,14.90444]
[1780471073879,46.35,67156.87,120.6,0.22179,0.00013,14.89535]
[1780471073901,46.35,67156.87,120.6,0.22179,0.00013,14.89535]
[1780471074234,46.35,67156.87,120.6,0.22179,0.00013,14.89535]
[1780471075642,46.35,67162.99,120.6,0.22258,0.00013,14.92689]
[1780471077445,46.35,67168.59,120.6,0.2233,0.00013,14.95575]
[1780471077716,46.35,67168.59,120.6,0.2233,0.00013,14.95575]
[1780471077720,46.35,67171.27,120.6,0.22365,0.00013,14.96952]
[1780471078088,46.35,67171.27,120.6,0.22365,0.00013,14.96952]
[1780471078194,46.35,67171.27,120.6,0.22365,0.00013,14.96952]
[1780471079959,46.35,67176.06,120.6,0.22427,0.00013,14.9943]
[1780471083220,46.36,67162.93,120.6,0.2226,0.00013,14.9274]
[1780471084268,46.36,67162.93,120.6,0.2226,0.00013,14.9274]
[1780471084347,46.36,67162.93,120.6,0.2226,0.00013,14.9274]
[1780471084776,46.36,67162.71,120.6,0.22257,0.00013,14.92641]
[1780471084889,46.36,67162.71,120.6,0.22257,0.00013,14.92641]
[1780471085557,46.36,67162.71,120.6,0.22257,0.00013,14.92641]
[1780471090569,46.36,67163.16,120.6,0.22265,0.00013,14.92944]
[1780471092386,46.36,67162.87,120.6,0.22261,0.00013,14.92808]
[1780471092394,46.36,67162.87,120.6,0.22261,0.00013,14.92808]
[1780471093629,46.36,67163.68,120.6,0.22272,0.00013,14.93235]
[1780471099389,46.36,67163.08,120.6,0.22265,0.00013,14.92971]
[1780471105695,46.37,67163.45,120.6,0.22271,0.00013,14.93203]
[1780471107449,46.37,67163.15,120.6,0.22268,0.00013,14.93063]
[1780471108637,46.37,67163.65,120.6,0.22274,0.00013,14.93327]
[1780471114444,46.37,67161.62,120.6,0.22246,0.00013,14.91924]
[1780471116188,46.37,67161.52,120.6,0.22245,0.00013,14.91881]
[1780471116296,46.37,67161.52,120.6,0.22245,0.00013,14.91881]
[1780471116549,46.37,67161.52,120.6,0.22245,0.00013,14.91881]
[1780471116727,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471116951,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471116976,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471117048,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471117067,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471117460,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471117636,46.37,67190.55,120.6,0.22619,0.00013,15.06739]
[1780471117708,46.37,67218.38,120.6,0.22981,0.00013,15.20868]
[1780471118098,46.37,67218.38,120.6,0.22981,0.00013,15.20868]
[1780471118127,46.37,67218.38,120.6,0.22981,0.00013,15.20868]
[1780471118245,46.37,67218.38,120.6,0.22981,0.00013,15.20868]
[1780471118642,46.37,67218.38,120.6,0.22981,0.00013,15.20868]
[1780471118652,46.37,67229.49,120.6,0.23126,0.00013,15.26491]
[1780471119091,46.37,67229.49,120.6,0.23126,0.00013,15.26491]
[1780471119487,46.37,67229.49,120.6,0.23126,0.00013,15.26491]
[1780471119855,46.37,67229.49,120.6,0.23126,0.00013,15.26491]
[1780471119862,46.37,67230.1,120.6,0.23134,0.00013,15.26803]
[1780471120225,46.37,67230.1,120.6,0.23134,0.00013,15.26803]
[1780471120313,46.37,67230.1,120.6,0.23134,0.00013,15.26803]
[1780471120895,46.37,67230.1,120.6,0.23134,0.00013,15.26803]
[1780471122890,46.37,67232.79,120.6,0.2317,0.00013,15.28183]
[1780471123058,46.37,67232.91,120.6,0.23172,0.00013,15.28254]
[1780471124145,46.37,67232.86,120.6,0.23171,0.00013,15.28238]
[1780471124490,46.37,67232.86,120.6,0.23171,0.00013,15.28238]
[1780471124548,46.37,67232.86,120.6,0.23171,0.00013,15.28238]
[1780471124647,46.37,67225.4,120.6,0.23074,0.00013,15.24478]
[1780471125239,46.37,67225.4,120.6,0.23074,0.00013,15.24478]
[1780471125535,46.37,67225.4,120.6,0.23074,0.00013,15.24478]
[1780471125542,46.37,67225.4,120.6,0.23074,0.00013,15.24478]
[1780471126306,46.37,67222.88,120.6,0.23041,0.00013,15.23216]
[1780471126629,46.37,67222.88,120.6,0.23041,0.00013,15.23216]
[1780471126676,46.37,67212.01,120.6,0.229,0.00013,15.17716]
[1780471128205,46.37,67211.29,120.6,0.2289,0.00013,15.17355]
[1780471131445,46.37,67210.64,120.6,0.22882,0.00013,15.1704]
[1780471133188,46.38,67210.6,120.6,0.22882,0.00013,15.17031]
[1780471133514,46.38,67210.6,120.6,0.22882,0.00013,15.17031]
[1780471133630,46.38,67210.6,120.6,0.22882,0.00013,15.17031]
[1780471134501,46.38,67211.01,120.6,0.22888,0.00013,15.17245]
[1780471134621,46.38,67211.01,120.6,0.22888,0.00013,15.17245]
[1780471140600,46.38,67214.04,120.6,0.22928,0.00013,15.18806]
[1780471140755,46.38,67212.56,120.6,0.22908,0.00013,15.18059]
[1780471142605,46.38,67208.44,120.6,0.22855,0.00013,15.15972]
[1780471147679,46.38,67208.15,120.6,0.22852,0.00013,15.15859]
[1780471149108,46.38,67207.54,120.6,0.22844,0.00013,15.15555]
[1780471151390,46.38,67208.55,120.6,0.22858,0.00013,15.16079]
[1780471156743,46.38,67213.63,120.6,0.22924,0.00013,15.18676]
[1780471159136,46.38,67213.51,120.6,0.22923,0.00013,15.1862]
[1780471160375,46.38,67210.39,120.6,0.22882,0.00013,15.1704]
[1780471163699,46.38,67206.67,120.6,0.22834,0.00013,15.15165]
[1780471167972,46.38,67210.05,120.6,0.22879,0.00013,15.16907]
[1780471173796,46.38,67210.12,120.6,0.22877,0.00013,15.16557]
[1780471174844,46.38,67210.27,120.6,0.22879,0.00013,15.16638]
[1780471176146,46.39,67208.84,120.6,0.2286,0.00013,15.15922]
[1780471178968,46.39,67210.82,120.6,0.22886,0.00013,15.16937]
[1780471181059,46.39,67210.97,120.6,0.22889,0.00013,15.17025]
[1780471181532,46.39,67210.97,120.6,0.22889,0.00013,15.17025]
[1780471181920,46.39,67188.58,120.6,0.22598,0.00013,15.05641]
[1780471182164,46.39,67188.58,120.6,0.22598,0.00013,15.05641]
[1780471182877,46.39,67188.58,120.6,0.22598,0.00013,15.05641]
[1780471182927,46.39,67180.75,120.6,0.22497,0.00013,15.01649]
[1780471183863,46.39,67180.75,120.6,0.22497,0.00013,15.01649]
[1780471183877,46.39,67180.75,120.6,0.22497,0.00013,15.01649]
[1780471184576,46.39,67181.33,120.6,0.22505,0.00013,15.01962]
[1780471185466,46.39,67179.56,120.6,0.22482,0.00013,15.01072]
[1780471190470,46.39,67174.57,120.6,0.22419,0.00013,14.98558]
[1780471193975,46.39,67172.67,120.6,0.22395,0.00013,14.97605]
[1780471199044,46.4,67172.14,120.6,0.2239,0.00013,14.97405]
[1780471204079,46.4,67174.08,120.6,0.22416,0.00013,14.9845]
[1780471208875,46.4,67174.12,120.6,0.22418,0.00013,14.985]
[1780471209114,46.4,67184.05,120.6,0.22546,0.00013,15.0359]
[1780471211130,46.4,67187.34,120.6,0.22589,0.00013,15.05285]
[1780471211144,46.4,67187.34,120.6,0.22589,0.00013,15.05285]
[1780471211205,46.4,67187.34,120.6,0.22589,0.00013,15.05285]
[1780471211837,46.4,67179.0,120.6,0.22482,0.00013,15.01058]
[1780471214532,46.4,67173.64,120.6,0.22414,0.00013,14.98343]
[1780471220363,46.41,67171.19,120.6,0.22384,0.00013,14.97156]
[1780471221720,46.41,67171.32,120.6,0.22386,0.00013,14.97233]
[1780471222113,46.41,67171.0,120.6,0.22382,0.00013,14.9708]
[1780471222209,46.41,67170.67,120.6,0.22378,0.00013,14.96921]
[1780471227244,46.41,67167.73,120.6,0.22342,0.00013,14.95466]
[1780471229200,46.41,67167.48,120.6,0.22339,0.00013,14.95349]
[1780471229378,46.41,67167.48,120.6,0.22339,0.00013,14.95349]
[1780471229463,46.41,67167.48,120.6,0.22339,0.00013,14.95349]
[1780471229681,46.41,67167.48,120.6,0.22339,0.00013,14.95349]
[1780471229688,46.41,67167.48,120.6,0.22339,0.00013,14.95349]
[1780471229936,46.41,67160.44,120.6,0.22249,0.00013,14.91754]
[1780471230265,46.41,67151.88,120.6,0.22139,0.00013,14.87361]
[1780471232473,46.41,67153.37,120.6,0.22154,0.00013,14.87726]
[1780471232481,46.41,67153.37,120.6,0.22154,0.00013,14.87726]
[1780471232558,46.41,67153.37,120.6,0.22154,0.00013,14.87726]
[1780471232849,46.41,67153.37,120.6,0.22154,0.00013,14.87726]
[1780471233685,46.41,67161.59,120.6,0.2226,0.00013,14.91974]
[1780471235101,46.41,67164.61,120.6,0.22299,0.00013,14.93521]
[1780471235104,46.41,67164.61,120.6,0.22299,0.00013,14.93521]
[1780471235236,46.41,67164.61,120.6,0.22299,0.00013,14.93521]
[1780471238115,46.42,67158.74,120.6,0.22225,0.00013,14.90559]
[1780471239059,46.42,67158.74,120.6,0.22225,0.00013,14.90559]
[1780471244239,46.42,67158.21,120.6,0.2222,0.00013,14.90352]
[1780471246467,46.42,67157.94,120.6,0.22217,0.00013,14.90232]
[1780471250407,46.42,67147.9,120.6,0.2209,0.00013,14.85124]
[1780471255442,46.43,67143.91,120.6,0.22041,0.00013,14.83148]
[1780471260477,46.43,67143.55,120.6,0.22038,0.00013,14.83047]
[1780471261589,46.43,67143.55,120.6,0.22038,0.00013,14.83047]
[1780471261625,46.43,67143.43,120.6,0.22037,0.00013,14.83002]
[1780471264771,46.43,67143.58,120.6,0.22039,0.00013,14.83095]
[1780471264814,46.43,67143.58,120.6,0.22039,0.00013,14.83095]
[1780471265073,46.43,67143.58,120.6,0.22039,0.00013,14.83095]
[1780471265053,46.43,67143.05,120.6,0.22033,0.00013,14.8283]
[1780471266096,46.43,67143.05,120.6,0.22033,0.00013,14.8283]
[1780471266078,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266116,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266144,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266246,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266346,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266707,46.43,67134.72,120.6,0.21927,0.00013,14.78547]
[1780471266971,46.43,67126.82,120.6,0.21827,0.00013,14.74479]
[1780471267162,46.43,67126.82,120.6,0.21827,0.00013,14.74479]
[1780471269270,46.43,67119.86,120.6,0.21739,0.00013,14.70899]
[1780471271950,46.44,67110.54,120.6,0.21621,0.00013,14.66104]
[1780471274539,46.44,67111.91,120.6,0.2164,0.00013,14.66865]
[1780471274576,46.44,67111.66,120.6,0.21637,0.00013,14.66752]
[1780471276483,46.44,67109.37,120.6,0.21609,0.00013,14.65576]
[1780471281010,46.44,67115.68,120.6,0.21689,0.00013,14.68871]
[1780471283267,46.44,67114.71,120.6,0.21677,0.00013,14.68386]
[1780471283273,46.44,67114.71,120.6,0.21677,0.00013,14.68386]
[1780471283295,46.44,67114.71,120.6,0.21677,0.00013,14.68386]
[1780471283375,46.44,67114.71,120.6,0.21677,0.00013,14.68386]
[1780471283791,46.44,67107.95,120.6,0.21592,0.00013,14.64895]
[1780471285801,46.44,67104.35,120.6,0.21547,0.00013,14.63035]
[1780471287093,46.44,67104.05,120.6,0.21543,0.00013,14.62887]
[1780471287111,46.44,67104.05,120.6,0.21543,0.00013,14.62887]
[1780471287127,46.44,67104.05,120.6,0.21543,0.00013,14.62887]
[1780471287130,46.44,67104.05,120.6,0.21543,0.00013,14.62887]
[1780471287667,46.44,67093.9,120.6,0.21416,0.00013,14.57631]
[1780471288385,46.44,67093.9,120.6,0.21416,0.00013,14.57631]
[1780471288399,46.44,67093.9,120.6,0.21416,0.00013,14.57631]
[1780471288922,46.44,67102.24,120.6,0.21521,0.00013,14.61959]
[1780471289239,46.44,67102.24,120.6,0.21521,0.00013,14.61959]
[1780471290139,46.44,67106.61,120.6,0.21576,0.00013,14.64231]
[1780471290344,46.44,67106.61,120.6,0.21576,0.00013,14.64231]
[1780471291128,46.44,67106.61,120.6,0.21576,0.00013,14.64231]
[1780471292600,46.44,67104.56,120.6,0.21546,0.00013,14.62763]
[1780471292822,46.44,67104.56,120.6,0.21546,0.00013,14.62763]
[1780471298689,46.45,67101.11,120.6,0.21503,0.00013,14.60998]
[1780471299306,46.45,67100.54,120.6,0.21496,0.00013,14.60707]
[1780471301189,46.45,67091.67,120.6,0.21385,0.00013,14.56117]
[1780471302870,46.45,67091.7,120.6,0.21386,0.00013,14.5614]
[1780471302971,46.45,67092.0,120.6,0.2139,0.00013,14.56306]
[1780471306846,46.45,67102.85,120.6,0.21526,0.00013,14.61938]
[1780471309953,46.45,67101.78,120.6,0.21513,0.00013,14.61378]
[1780471310054,46.45,67102.14,120.6,0.21517,0.00013,14.6156]
[1780471312126,46.45,67102.33,120.6,0.2152,0.00013,14.61663]
[1780471312175,46.45,67102.44,120.6,0.21521,0.00013,14.61725]
[1780471312247,46.45,67102.44,120.6,0.21521,0.00013,14.61725]
[1780471312288,46.45,67102.44,120.6,0.21521,0.00013,14.61725]
[1780471312552,46.45,67102.44,120.6,0.21521,0.00013,14.61725]
[1780471312554,46.45,67102.44,120.6,0.21521,0.00013,14.61725]
[1780471313037,46.45,67112.81,120.6,0.21652,0.00013,14.67097]
[1780471315538,46.45,67112.49,120.6,0.21648,0.00013,14.66952]
[1780471316402,46.45,67112.7,120.6,0.21651,0.00013,14.67067]
[1780471316871,46.45,67106.22,120.6,0.2157,0.00013,14.63722]
[1780471320723,46.45,67104.47,120.6,0.21548,0.00013,14.62835]
[1780471322171,46.45,67103.96,120.6,0.21542,0.00013,14.62582]
[1780471327026,46.45,67105.5,120.6,0.21562,0.00013,14.63392]
[1780471327266,46.45,67104.92,120.6,0.21554,0.00013,14.63094]
[1780471327948,46.45,67091.93,120.6,0.21391,0.00013,14.56363]
[1780471329890,46.45,67089.97,120.6,0.21367,0.00013,14.55348]
[1780471330114,46.45,67080.97,120.6,0.21254,0.00013,14.50682]
[1780471330332,46.45,67080.97,120.6,0.21254,0.00013,14.50682]
[1780471331457,46.45,67075.49,120.6,0.21186,0.00012,14.47836]
[1780471331490,46.45,67075.49,120.6,0.21186,0.00012,14.47836]
[1780471331671,46.45,67075.49,120.6,0.21186,0.00012,14.47836]
[1780471331708,46.45,67075.49,120.6,0.21186,0.00012,14.47836]
[1780471331976,46.45,67070.86,120.6,0.21128,0.00012,14.45436]
[1780471333121,46.45,67070.86,120.6,0.21128,0.00012,14.45436]
[1780471336002,46.45,67069.39,120.6,0.2111,0.00012,14.44681]
[1780471341818,46.45,67072.22,120.6,0.21147,0.00012,14.4619]
[1780471347083,46.46,67068.11,120.6,0.21096,0.00012,14.44069]
[1780471352864,46.46,67067.89,120.6,0.2109,0.00012,14.43562]
[1780471352998,46.46,67067.89,120.6,0.2109,0.00012,14.43562]
[1780471353186,46.46,67076.13,120.6,0.21193,0.00012,14.47865]
[1780471353483,46.46,67076.13,120.6,0.21193,0.00012,14.47865]
[1780471354159,46.46,67084.62,120.6,0.21299,0.00013,14.52285]
[1780471359195,46.46,67088.03,120.6,0.21341,0.00013,14.54038]
[1780471361549,46.46,67090.54,120.6,0.21372,0.00013,14.55329]
[1780471361649,46.46,67090.52,120.6,0.21372,0.00013,14.55312]
[1780471364295,46.46,67092.36,120.6,0.21395,0.00013,14.56272]
[1780471364697,46.46,67092.36,120.6,0.21395,0.00013,14.56272]
[1780471365941,46.46,67100.71,120.6,0.215,0.00013,14.60603]
[1780471371791,46.46,67096.93,120.6,0.21452,0.00013,14.58632]
[1780471373762,46.45,67097.28,120.6,0.21456,0.00013,14.58788]
[1780471376143,46.45,67088.74,120.6,0.21348,0.00013,14.54314]
[1780471379399,46.45,67087.02,120.6,0.21326,0.00013,14.53428]
[1780471381558,46.45,67087.56,120.6,0.21333,0.00013,14.53717]
[1780471381592,46.45,67087.75,120.6,0.21336,0.00013,14.5382]
[1780471387373,46.45,67087.22,120.6,0.21328,0.00013,14.53515]
[1780471393551,46.45,67086.59,120.6,0.2132,0.00013,14.53156]
[1780471396874,46.45,67086.04,120.6,0.21312,0.00013,14.52856]
[1780471397345,46.45,67085.86,120.6,0.2131,0.00013,14.52754]
[1780471398092,46.45,67075.53,120.6,0.2118,0.00012,14.47369]
[1780471398815,46.45,67075.53,120.6,0.2118,0.00012,14.47369]
[1780471399168,46.45,67070.94,120.6,0.21123,0.00012,14.44974]
[1780471400209,46.45,67078.59,120.6,0.21219,0.00012,14.48961]
[1780471404567,46.45,67083.07,120.6,0.21274,0.00013,14.51282]
[1780471404608,46.45,67075.28,120.6,0.21177,0.00012,14.47229]
[1780471410707,46.45,67069.3,120.6,0.21102,0.00012,14.44094]
[1780471414844,46.45,67070.01,120.6,0.21107,0.00012,14.44046]
[1780471415021,46.45,67073.64,120.6,0.21152,0.00012,14.45936]
[1780471416987,46.45,67080.86,120.6,0.21242,0.00013,14.49697]
[1780471423005,46.45,67080.26,120.6,0.21234,0.00012,14.49381]
[1780471426706,46.45,67083.72,120.6,0.21278,0.00013,14.51177]
[1780471426808,46.45,67084.03,120.6,0.21282,0.00013,14.51338]
[1780471427326,46.45,67084.03,120.6,0.21282,0.00013,14.51338]
[1780471428272,46.45,67084.03,120.6,0.21282,0.00013,14.51338]
[1780471430144,46.45,67084.02,120.6,0.21282,0.00013,14.51346]
[1780471430582,46.45,67084.52,120.6,0.21288,0.00013,14.5162]
[1780471432604,46.45,67084.87,120.6,0.21293,0.00013,14.51808]
[1780471435044,46.45,67084.57,120.6,0.21289,0.00013,14.51664]
[1780471435242,46.45,67084.57,120.6,0.21289,0.00013,14.51664]
[1780471436710,46.45,67084.64,120.6,0.21291,0.00013,14.51719]
[1780471437630,46.45,67083.05,120.6,0.21271,0.00013,14.50899]
[1780471441201,46.45,67085.86,120.6,0.21307,0.00013,14.52376]
[1780471441301,46.45,67079.85,120.6,0.21232,0.00012,14.49264]
[1780471441572,46.45,67079.85,120.6,0.21232,0.00012,14.49264]
[1780471442315,46.45,67073.8,120.6,0.21156,0.00012,14.46107]
[1780471447505,46.45,67070.95,120.6,0.2112,0.00012,14.44611]
[1780471447849,46.45,67078.41,120.6,0.21213,0.00012,14.48493]
[1780471448844,46.45,67078.41,120.6,0.21213,0.00012,14.48493]
[1780471448847,46.45,67078.41,120.6,0.21213,0.00012,14.48493]
[1780471448921,46.45,67078.74,120.6,0.21217,0.00012,14.48662]
[1780471453999,46.45,67081.62,120.6,0.21253,0.00013,14.50151]
[1780471456854,46.45,67088.12,120.6,0.21334,0.00013,14.53524]
[1780471457285,46.45,67088.12,120.6,0.21334,0.00013,14.53524]
[1780471457920,46.45,67089.68,120.6,0.21354,0.00013,14.54324]
[1780471463197,46.45,67090.11,120.6,0.21359,0.00013,14.5456]
[1780471464764,46.45,67091.85,120.6,0.21381,0.00013,14.5547]
[1780471465410,46.45,67093.9,120.6,0.21407,0.00013,14.56536]
[1780471467155,46.45,67094.82,120.6,0.21419,0.00013,14.57015]
[1780471470909,46.45,67099.99,120.6,0.21484,0.00013,14.59694]
[1780471476194,46.45,67101.67,120.6,0.215,0.00013,14.60137]
[1780471482262,46.45,67102.22,120.6,0.21507,0.00013,14.60396]
[1780471482274,46.45,67102.22,120.6,0.21507,0.00013,14.60396]
[1780471488130,46.44,67106.63,120.6,0.21558,0.00013,14.62522]
[1780471493166,46.43,67104.36,120.6,0.21526,0.00013,14.61199]
[1780471500507,46.43,67104.67,120.6,0.21529,0.00013,14.61341]
[1780471501545,46.43,67098.81,120.6,0.21455,0.00013,14.58284]
[1780471504249,46.43,67088.77,120.6,0.21329,0.00013,14.53074]
[1780471507350,46.43,67087.75,120.6,0.21316,0.00013,14.52554]
[1780471508309,46.43,67084.4,120.6,0.21274,0.00013,14.50815]
[1780471508873,46.43,67084.4,120.6,0.21274,0.00013,14.50815]
[1780471509285,46.43,67074.48,120.6,0.21148,0.00012,14.45544]
[1780471510055,46.43,67074.48,120.6,0.21148,0.00012,14.45544]
[1780471511398,46.43,67066.63,120.6,0.2105,0.00012,14.41444]
[1780471514320,46.43,67057.27,120.6,0.20934,0.00012,14.36559]
[1780471514564,46.43,67057.27,120.6,0.20934,0.00012,14.36559]
[1780471516624,46.43,67053.51,120.6,0.20887,0.00012,14.34604]
[1780471517340,46.43,67054.38,120.6,0.20898,0.00012,14.35056]
[1780471518028,46.43,67054.38,120.6,0.20898,0.00012,14.35056]
[1780471519138,46.43,67054.65,120.6,0.20901,0.00012,14.35193]
[1780471524218,46.42,67054.26,120.6,0.20895,0.00012,14.34943]
[1780471529140,46.42,67060.76,120.6,0.20975,0.00012,14.3832]
[1780471534460,46.42,67065.56,120.6,0.21029,0.00012,14.40357]
[1780471537523,46.42,67067.64,120.6,0.21055,0.00012,14.41424]
[1780471539146,46.42,67071.5,120.6,0.21102,0.00012,14.43417]
[1780471539216,46.42,67078.5,120.6,0.2119,0.00012,14.47053]
[1780471539474,46.42,67078.5,120.6,0.2119,0.00012,14.47053]
[1780471539728,46.42,67078.5,120.6,0.2119,0.00012,14.47053]
[1780471540023,46.42,67078.5,120.6,0.2119,0.00012,14.47053]
[1780471540411,46.42,67080.97,120.6,0.2122,0.00013,14.48332]
[1780471540708,46.42,67080.97,120.6,0.2122,0.00013,14.48332]
[1780471540855,46.42,67089.87,120.6,0.21332,0.00013,14.52962]
[1780471543060,46.42,67092.16,120.6,0.2136,0.00013,14.54153]
[1780471544525,46.42,67093.44,120.6,0.21376,0.00013,14.54807]
[1780471546002,46.42,67094.22,120.6,0.21386,0.00013,14.55207]
[1780471549169,46.42,67094.6,120.6,0.2139,0.00013,14.55383]
[1780471549196,46.42,67094.6,120.6,0.2139,0.00013,14.55383]
[1780471549261,46.42,67094.46,120.6,0.21388,0.00013,14.55296]
[1780471550346,46.42,67086.98,120.6,0.21294,0.00013,14.51392]
[1780471555607,46.41,67084.18,120.6,0.21257,0.00013,14.4988]
[1780471558460,46.41,67084.29,120.6,0.21258,0.00013,14.49917]
[1780471560511,46.41,67093.17,120.6,0.21369,0.00013,14.54517]
[1780471562450,46.41,67098.88,120.6,0.21441,0.00013,14.57472]
[1780471562476,46.41,67100.61,120.6,0.21462,0.00013,14.58357]
[1780471562490,46.41,67100.61,120.6,0.21462,0.00013,14.58357]
[1780471562497,46.41,67100.61,120.6,0.21462,0.00013,14.58357]
[1780471562852,46.41,67103.51,120.6,0.21498,0.00013,14.59845]
[1780471564169,46.41,67103.51,120.6,0.21498,0.00013,14.59845]
[1780471566340,46.41,67105.67,120.6,0.21524,0.00013,14.60929]
[1780471566365,46.41,67105.67,120.6,0.21524,0.00013,14.60929]
[1780471568482,46.41,67109.06,120.6,0.21567,0.00013,14.62661]
[1780471569250,46.41,67109.06,120.6,0.21567,0.00013,14.62661]
[1780471569341,46.41,67109.06,120.6,0.21567,0.00013,14.62661]
[1780471569711,46.4,67101.84,120.6,0.21475,0.00013,14.58889]
[1780471570787,46.4,67101.84,120.6,0.21475,0.00013,14.58889]
[1780471572907,46.4,67094.62,120.6,0.21383,0.00013,14.55113]
[1780471578732,46.4,67100.01,120.6,0.2145,0.00013,14.57864]
[1780471579177,46.4,67100.01,120.6,0.2145,0.00013,14.57864]
[1780471580354,46.4,67099.73,120.6,0.21446,0.00013,14.57699]
[1780471581465,46.4,67098.54,120.6,0.21431,0.00013,14.57071]
[1780471581576,46.4,67098.02,120.6,0.21424,0.00013,14.56801]
[1780471582143,46.4,67106.39,120.6,0.21529,0.00013,14.61136]
[1780471584849,46.4,67106.05,120.6,0.21524,0.00013,14.60937]
[1780471585476,46.4,67106.05,120.6,0.21524,0.00013,14.60937]
[1780471585638,46.4,67106.25,120.6,0.21526,0.00013,14.61015]
[1780471585878,46.4,67106.25,120.6,0.21526,0.00013,14.61015]
[1780471585913,46.4,67106.25,120.6,0.21526,0.00013,14.61015]
[1780471586138,46.4,67106.25,120.6,0.21526,0.00013,14.61015]
[1780471586151,46.4,67106.25,120.6,0.21526,0.00013,14.61015]
[1780471586333,46.4,67120.61,120.6,0.21708,0.00013,14.68457]
[1780471587593,46.4,67116.23,120.6,0.21653,0.00013,14.6619]
[1780471588107,46.39,67123.78,120.6,0.21745,0.00013,14.69976]
[1780471593462,46.37,67125.84,120.6,0.21754,0.00013,14.70108]
[1780471593632,46.36,67117.79,120.6,0.21648,0.00013,14.65802]
[1780471597221,46.34,67125.83,120.6,0.21742,0.00013,14.69645]
[1780471602546,46.33,67127.96,120.6,0.21762,0.00013,14.70458]
[1780471603810,46.33,67131.42,120.6,0.21805,0.00013,14.72222]
[1780471603822,46.33,67131.42,120.6,0.21805,0.00013,14.72222]
[1780471604418,46.33,67136.82,120.6,0.21874,0.00013,14.75007]
[1780471604608,46.33,67136.82,120.6,0.21874,0.00013,14.75007]
[1780471608849,46.31,67138.71,120.6,0.2189,0.00013,14.75704]
[1780471611625,46.3,67138.61,120.6,0.21882,0.00013,14.75354]
[1780471613850,46.3,67129.93,120.6,0.2177,0.00013,14.70845]
[1780471614020,46.3,67129.93,120.6,0.2177,0.00013,14.70845]
[1780471614488,46.3,67128.08,120.6,0.21747,0.00013,14.69876]
[1780471614796,46.3,67128.08,120.6,0.21747,0.00013,14.69876]
[1780471615167,46.3,67120.32,120.6,0.21648,0.00013,14.65854]
[1780471616611,46.29,67117.71,120.6,0.21612,0.00013,14.64379]
[1780471617275,46.29,67117.71,120.6,0.21612,0.00013,14.64379]
[1780471619013,46.29,67108.72,120.6,0.21498,0.00013,14.59694]
[1780471622075,46.29,67111.63,120.6,0.21534,0.00013,14.61202]
[1780471622176,46.29,67111.63,120.6,0.21534,0.00013,14.61202]
[1780471622277,46.29,67112.53,120.6,0.21546,0.00013,14.61667]
[1780471626067,46.28,67107.93,120.6,0.21484,0.00013,14.59142]
[1780471626942,46.28,67108.18,120.6,0.21485,0.00013,14.59161]
[1780471632149,46.25,67106.77,120.6,0.21453,0.00013,14.5787]
[1780471637184,46.23,67105.04,120.6,0.21422,0.00013,14.5663]
[1780471639110,46.23,67105.46,120.6,0.21425,0.00013,14.56738]
[1780471643028,46.22,67106.34,120.6,0.21433,0.00013,14.57072]
[1780471645868,46.22,67103.77,120.6,0.214,0.00013,14.55711]
[1780471650990,46.22,67098.55,120.6,0.21334,0.00013,14.52976]
[1780471656506,46.22,67098.13,120.6,0.21324,0.00013,14.52337]
[1780471661554,46.22,67105.01,120.6,0.2141,0.00013,14.55906]
[1780471667393,46.22,67108.12,120.6,0.21449,0.00013,14.57493]
[1780471668990,46.22,67108.83,120.6,0.21458,0.00013,14.57856]
[1780471671063,46.22,67109.52,120.6,0.21466,0.00013,14.58202]
[1780471671593,46.22,67109.42,120.6,0.21464,0.00013,14.58143]
[1780471671663,46.22,67109.42,120.6,0.21464,0.00013,14.58143]
[1780471671947,46.22,67109.42,120.6,0.21464,0.00013,14.58143]
[1780471675599,46.22,67105.07,120.6,0.21409,0.00013,14.55853]
[1780471677753,46.21,67111.46,120.6,0.21489,0.00013,14.5917]
[1780471681492,46.21,67102.28,120.6,0.21373,0.00013,14.54354]
[1780471686527,46.21,67099.48,120.6,0.21337,0.00013,14.52885]
[1780471691561,46.21,67099.77,120.6,0.21341,0.00013,14.53029]
[1780471693655,46.21,67099.56,120.6,0.21338,0.00013,14.52917]
[1780471699478,46.21,67102.65,120.6,0.21377,0.00013,14.54523]
[1780471699580,46.21,67110.8,120.6,0.2148,0.00013,14.58766]
[1780471702384,46.21,67112.59,120.6,0.21502,0.00013,14.59691]
[1780471707851,46.21,67114.62,120.6,0.21526,0.00013,14.60696]
[1780471714385,46.21,67107.87,120.6,0.21436,0.00013,14.5672]
[1780471719758,46.2,67107.89,120.6,0.21435,0.00013,14.56693]
[1780471725600,46.2,67107.53,120.6,0.2143,0.00013,14.56482]
[1780471730996,46.2,67106.22,120.6,0.21413,0.00013,14.55769]
[1780471737860,46.2,67105.34,120.6,0.21401,0.00013,14.55282]
[1780471742949,46.2,67108.22,120.6,0.21436,0.00013,14.5676]
[1780471748085,46.2,67111.68,120.6,0.21479,0.00013,14.58528]
[1780471749696,46.2,67112.05,120.6,0.21484,0.00013,14.58714]
[1780471754864,46.2,67107.17,120.6,0.21421,0.00013,14.56129]
[1780471760044,46.19,67108.02,120.6,0.21431,0.00013,14.56542]
[1780471765078,46.19,67107.97,120.6,0.2143,0.00013,14.56491]
[1780471768805,46.19,67108.57,120.6,0.21437,0.00013,14.56788]
[1780471774101,46.19,67103.8,120.6,0.21372,0.00013,14.53866]
[1780471776889,46.19,67097.65,120.6,0.21294,0.00013,14.50649]
[1780471779109,46.19,67097.89,120.6,0.21297,0.00013,14.50776]
[1780471780916,46.19,67097.69,120.6,0.21295,0.00013,14.50676]
[1780471781563,46.19,67086.64,120.6,0.21156,0.00013,14.4489]
[1780471784215,46.19,67087.76,120.6,0.2117,0.00013,14.45476]
[1780471786641,46.19,67088.57,120.6,0.2118,0.00013,14.45902]
[1780471795210,46.19,67088.46,120.6,0.21178,0.00013,14.45831]
[1780471800356,46.19,67089.92,120.6,0.21197,0.00013,14.4659]
[1780471806272,46.19,67083.85,120.6,0.2112,0.00013,14.43405]
[1780471807379,46.19,67073.49,120.6,0.20991,0.00012,14.37975]
[1780471812698,46.19,67073.41,120.6,0.2099,0.00012,14.37955]
[1780471816578,46.19,67079.55,120.6,0.21068,0.00013,14.412]
[1780471816660,46.19,67079.58,120.6,0.21068,0.00013,14.41218]
[1780471821885,46.19,67074.07,120.6,0.20998,0.00013,14.38302]
[1780471825311,46.19,67077.65,120.6,0.21043,0.00013,14.40167]
[1780471827875,46.19,67083.06,120.6,0.2111,0.00013,14.4298]
[1780471827900,46.19,67083.06,120.6,0.2111,0.00013,14.4298]
[1780471828213,46.19,67083.06,120.6,0.2111,0.00013,14.4298]
[1780471828232,46.19,67083.06,120.6,0.2111,0.00013,14.4298]
[1780471828275,46.19,67083.06,120.6,0.2111,0.00013,14.4298]
[1780471828589,46.19,67094.48,120.6,0.21254,0.00013,14.48967]
[1780471828844,46.19,67094.48,120.6,0.21254,0.00013,14.48967]
[1780471830547,46.19,67097.0,120.6,0.21286,0.00013,14.50288]
[1780471830575,46.19,67097.0,120.6,0.21286,0.00013,14.50288]
[1780471833113,46.19,67104.54,120.6,0.21377,0.00013,14.53814]
[1780471842483,46.19,67100.05,120.6,0.2132,0.00013,14.51456]
[1780471848670,46.19,67101.5,120.6,0.21338,0.00013,14.52214]
[1780471853704,46.19,67100.77,120.6,0.21329,0.00013,14.5183]
[1780471858740,46.19,67103.77,120.6,0.21367,0.00013,14.53395]
[1780471863777,46.19,67103.82,120.6,0.21367,0.00013,14.5341]
[1780471868811,46.19,67100.13,120.6,0.2132,0.00013,14.51474]
[1780471870700,46.19,67100.13,120.6,0.2132,0.00013,14.51474]
[1780471875289,46.19,67102.59,120.6,0.21351,0.00013,14.52758]
[1780471880693,46.19,67109.03,120.6,0.21432,0.00013,14.56105]
[1780471885936,46.19,67109.72,120.6,0.2144,0.00013,14.56434]
[1780471888874,46.19,67111.95,120.6,0.21468,0.00013,14.57586]
[1780471888961,46.19,67112.36,120.6,0.21473,0.00013,14.57794]
[1780471893853,46.19,67117.11,120.6,0.21529,0.00013,14.59863]
[1780471894902,46.19,67116.99,120.6,0.21528,0.00013,14.59801]
[1780471900023,46.19,67122.7,120.6,0.216,0.00013,14.62772]
[1780471906147,46.18,67125.76,120.6,0.21639,0.00013,14.64346]
[1780471907080,46.18,67125.63,120.6,0.21637,0.00013,14.64278]
[1780471907502,46.18,67138.41,120.6,0.218,0.00013,14.70915]
[1780471909979,46.19,67142.77,120.6,0.21858,0.00013,14.73261]
[1780471910663,46.19,67136.59,120.6,0.21777,0.00013,14.69988]
[1780471912673,46.18,67132.56,120.6,0.21725,0.00013,14.67864]
[1780471913658,46.18,67120.84,120.6,0.21576,0.00013,14.61762]
[1780471919637,46.18,67114.23,120.6,0.21492,0.00013,14.58321]
[1780471920173,46.18,67113.82,120.6,0.21487,0.00013,14.58112]
[1780471920488,46.18,67113.82,120.6,0.21487,0.00013,14.58112]
[1780471920520,46.18,67106.62,120.6,0.21396,0.00013,14.54357]
[1780471921220,46.18,67106.62,120.6,0.21396,0.00013,14.54357]
[1780471922237,46.18,67105.06,120.6,0.21376,0.00013,14.53542]
[1780471922572,46.18,67107.57,120.6,0.21408,0.00013,14.5486]
[1780471923469,46.18,67107.57,120.6,0.21408,0.00013,14.5486]
[1780471926884,46.18,67112.28,120.6,0.21468,0.00013,14.57329]
[1780471927499,46.18,67112.28,120.6,0.21468,0.00013,14.57329]
[1780471928574,46.19,67112.24,120.6,0.21467,0.00013,14.57314]
[1780471929489,46.19,67107.5,120.6,0.21407,0.00013,14.54846]
[1780471930131,46.19,67103.66,120.6,0.21359,0.00013,14.52842]
[1780471936568,46.19,67105.63,120.6,0.21385,0.00013,14.53914]
[1780471936667,46.19,67105.84,120.6,0.21388,0.00013,14.54038]
[1780471942616,46.19,67104.73,120.6,0.21374,0.00013,14.5345]
[1780471942774,46.19,67104.73,120.6,0.21374,0.00013,14.5345]
[1780471945494,46.19,67104.76,120.6,0.21374,0.00013,14.53459]
[1780471946919,46.19,67107.19,120.6,0.21405,0.00013,14.54724]
[1780471950572,46.19,67108.86,120.6,0.21425,0.00013,14.55585]
[1780471950738,46.19,67108.86,120.6,0.21425,0.00013,14.55585]
[1780471950863,46.19,67109.99,120.6,0.21439,0.00013,14.56166]
[1780471951870,46.19,67117.43,120.6,0.2153,0.00013,14.59634]
[1780471954498,46.19,67121.14,120.6,0.21577,0.00013,14.61565]
[1780471955979,46.19,67128.69,120.6,0.21673,0.00013,14.65489]
[1780471961472,46.19,67133.19,120.6,0.2173,0.00013,14.67833]
[1780471966567,46.18,67137.4,120.6,0.21783,0.00013,14.69977]
[1780471972550,46.18,67135.6,120.6,0.21755,0.00013,14.6885]
[1780471974563,46.17,67128.41,120.6,0.21663,0.00013,14.65088]
[1780471976353,46.17,67126.22,120.6,0.21635,0.00013,14.63949]
[1780471981671,46.17,67127.92,120.6,0.21656,0.00013,14.64824]
[1780471982831,46.17,67129.36,120.6,0.21674,0.00013,14.6557]
[1780471988662,46.17,67135.79,120.6,0.21756,0.00013,14.68876]
[1780471990434,46.17,67135.67,120.6,0.21754,0.00013,14.68807]
[1780471990444,46.17,67135.67,120.6,0.21754,0.00013,14.68807]
[1780471990676,46.17,67135.53,120.6,0.21752,0.00013,14.68729]
[1780471993816,46.17,67139.87,120.6,0.21807,0.00013,14.70974]
[1780471994278,46.17,67141.44,120.6,0.21826,0.00013,14.7176]
[1780471998064,46.16,67142.98,120.6,0.21842,0.00013,14.72399]
[1780471999333,46.16,67142.73,120.6,0.21838,0.00013,14.72227]
[1780472001514,46.16,67136.26,120.6,0.21754,0.00013,14.68808]
[1780472002283,46.16,67136.55,120.6,0.21757,0.00013,14.68958]
[1780472002350,46.16,67136.55,120.6,0.21757,0.00013,14.68958]
[1780472002858,46.16,67126.88,120.6,0.21634,0.00013,14.63922]
[1780472008803,46.15,67125.8,120.6,0.21619,0.00013,14.63341]
[1780472011214,46.15,67126.13,120.6,0.21623,0.00013,14.63506]
[1780472016859,46.15,67127.75,120.6,0.2164,0.00013,14.63919]
[1780472021895,46.15,67130.95,120.6,0.2168,0.00013,14.65565]
[1780472026930,46.15,67131.39,120.6,0.21685,0.00013,14.65777]
[1780472031137,46.15,67132.08,120.6,0.21693,0.00013,14.66118]
[1780472031147,46.15,67132.08,120.6,0.21693,0.00013,14.66118]
[1780472031236,46.15,67134.57,120.6,0.21725,0.00013,14.67412]
[1780472033423,46.15,67135.58,120.6,0.21738,0.00013,14.6794]
[1780472033766,46.15,67135.58,120.6,0.21738,0.00013,14.6794]
[1780472038799,46.15,67137.15,120.6,0.21758,0.00013,14.68758]
[1780472039232,46.15,67138.62,120.6,0.21777,0.00013,14.69522]
[1780472040007,46.15,67139.62,120.6,0.2179,0.00013,14.70041]
[1780472040273,46.15,67139.62,120.6,0.2179,0.00013,14.70041]
[1780472040490,46.15,67139.62,120.6,0.2179,0.00013,14.70041]
[1780472040590,46.15,67139.88,120.6,0.21793,0.00013,14.70175]
[1780472041634,46.15,67139.88,120.6,0.21793,0.00013,14.70175]
[1780472041703,46.15,67139.85,120.6,0.21794,0.00013,14.70218]
[1780472043459,46.15,67139.63,120.6,0.21791,0.00013,14.70104]
[1780472048339,46.15,67141.06,120.6,0.21807,0.00013,14.70746]
[1780472054121,46.15,67140.39,120.6,0.21797,0.00013,14.70343]
[1780472059221,46.15,67139.91,120.6,0.21791,0.00013,14.70086]
[1780472059974,46.14,67137.65,120.6,0.21759,0.00013,14.68818]
[1780472060163,46.14,67127.16,120.6,0.21626,0.00013,14.63364]
[1780472061216,46.14,67127.16,120.6,0.21626,0.00013,14.63364]
[1780472067218,46.14,67125.99,120.6,0.2161,0.00013,14.62731]
[1780472072253,46.14,67127.73,120.6,0.21628,0.00013,14.63211]
[1780472074951,46.14,67133.06,120.6,0.21696,0.00013,14.65979]
[1780472075598,46.14,67133.92,120.6,0.21707,0.00013,14.6642]
[1780472075644,46.14,67133.92,120.6,0.21707,0.00013,14.6642]
[1780472075794,46.14,67133.92,120.6,0.21707,0.00013,14.6642]
[1780472075824,46.14,67133.92,120.6,0.21707,0.00013,14.6642]
[1780472075927,46.14,67135.17,120.6,0.21722,0.00013,14.67063]
[1780472076290,46.14,67135.17,120.6,0.21722,0.00013,14.67063]
[1780472076750,46.14,67135.17,120.6,0.21722,0.00013,14.67063]
[1780472076849,46.14,67143.39,120.6,0.21827,0.00013,14.71334]
[1780472079809,46.14,67142.1,120.6,0.2181,0.00013,14.70635]
[1780472083597,46.13,67145.34,120.6,0.21849,0.00013,14.72224]
[1780472083874,46.13,67145.34,120.6,0.21849,0.00013,14.72224]
[1780472083975,46.13,67148.69,120.6,0.2189,0.00013,14.73891]
[1780472086204,46.13,67152.5,120.6,0.2194,0.00013,14.75902]
[1780472092139,46.13,67154.73,120.6,0.21969,0.00013,14.77055]
[1780472096314,46.13,67151.27,120.6,0.21924,0.00013,14.75263]
[1780472100878,46.14,67146.89,120.6,0.2187,0.00013,14.73076]
[1780472101007,46.14,67146.89,120.6,0.2187,0.00013,14.73076]
[1780472100904,46.14,67146.44,120.6,0.21866,0.00013,14.72885]
[1780472101419,46.14,67146.44,120.6,0.21866,0.00013,14.72885]
[1780472101746,46.13,67136.11,120.6,0.21732,0.00013,14.67449]
[1780472102222,46.13,67136.11,120.6,0.21732,0.00013,14.67449]
[1780472103021,46.13,67137.96,120.6,0.21755,0.00013,14.68414]
[1780472108506,46.13,67136.54,120.6,0.21737,0.00013,14.67683]
[1780472113566,46.13,67135.2,120.6,0.21721,0.00013,14.67001]
[1780472116601,46.14,67140.92,120.6,0.21794,0.00013,14.69985]
[1780472116652,46.14,67139.98,120.6,0.21782,0.00013,14.69499]
[1780472118179,46.14,67139.03,120.6,0.2177,0.00013,14.69006]
[1780472118722,46.14,67129.83,120.6,0.21652,0.00013,14.64215]
[1780472123852,46.13,67130.44,120.6,0.2166,0.00013,14.64522]
[1780472126652,46.13,67120.63,120.6,0.21535,0.00013,14.59406]
[1780472127153,46.13,67120.63,120.6,0.21535,0.00013,14.59406]
[1780472129179,46.13,67119.32,120.6,0.21518,0.00013,14.58723]
[1780472129197,46.13,67119.32,120.6,0.21518,0.00013,14.58723]
[1780472134033,46.13,67117.77,120.6,0.21495,0.00013,14.5751]
[1780472135718,46.14,67125.14,120.6,0.21589,0.00013,14.6136]
[1780472137755,46.14,67126.24,120.6,0.21603,0.00013,14.61933]
[1780472142768,46.13,67125.92,120.6,0.21598,0.00013,14.61754]
[1780472143894,46.13,67125.92,120.6,0.21598,0.00013,14.61754]
[1780472143996,46.13,67125.92,120.6,0.21598,0.00013,14.61754]
[1780472144730,46.13,67125.82,120.6,0.21597,0.00013,14.61701]
[1780472144922,46.13,67125.82,120.6,0.21597,0.00013,14.61701]
[1780472145069,46.13,67106.09,120.6,0.21347,0.00013,14.51405]
[1780472145789,46.13,67097.02,120.6,0.21232,0.00013,14.46654]
[1780472151039,46.13,67096.41,120.6,0.21224,0.00013,14.46332]
[1780472154644,46.13,67097.46,120.6,0.21237,0.00013,14.46879]
[1780472159887,46.13,67094.62,120.6,0.21202,0.00013,14.45396]
[1780472160718,46.13,67094.62,120.6,0.21202,0.00013,14.45396]
[1780472160894,46.13,67093.88,120.6,0.21192,0.00013,14.4501]
[1780472162011,46.13,67093.88,120.6,0.21192,0.00013,14.4501]
[1780472166214,46.13,67096.07,120.6,0.21219,0.00013,14.46127]
[1780472166280,46.13,67096.07,120.6,0.21219,0.00013,14.46127]
[1780472167007,46.13,67096.07,120.6,0.21219,0.00013,14.46127]
[1780472166936,46.13,67096.26,120.6,0.21221,0.00013,14.46215]
[1780472167108,46.13,67096.26,120.6,0.21221,0.00013,14.46215]
[1780472172978,46.13,67095.11,120.6,0.21206,0.00013,14.45588]
[1780472174036,46.13,67095.11,120.6,0.21206,0.00013,14.45588]
[1780472174340,46.13,67094.88,120.6,0.21203,0.00013,14.45464]
[1780472174405,46.13,67094.88,120.6,0.21203,0.00013,14.45464]
[1780472174803,46.13,67094.88,120.6,0.21203,0.00013,14.45464]
[1780472174992,46.13,67085.45,120.6,0.21084,0.00013,14.40509]
[1780472175663,46.13,67085.45,120.6,0.21084,0.00013,14.40509]
[1780472176565,46.13,67081.59,120.6,0.21036,0.00013,14.38477]
[1780472182041,46.13,67081.92,120.6,0.21039,0.00013,14.38627]
[1780472184002,46.13,67081.92,120.6,0.21039,0.00013,14.38627]
[1780472185160,46.13,67082.34,120.6,0.21044,0.00013,14.38836]
[1780472186284,46.13,67082.13,120.6,0.21041,0.00013,14.38722]
[1780472188048,46.13,67082.14,120.6,0.21042,0.00013,14.38723]
[1780472189091,46.13,67090.06,120.6,0.21141,0.00013,14.4287]
[1780472194290,46.13,67092.63,120.6,0.21168,0.00013,14.43764]
[1780472195292,46.13,67092.89,120.6,0.21171,0.00013,14.43891]
[1780472199070,46.12,67093.54,120.6,0.21179,0.00013,14.44202]
[1780472204279,46.12,67095.91,120.6,0.21207,0.00013,14.4538]
[1780472205133,46.12,67095.25,120.6,0.21198,0.00013,14.45022]
[1780472207198,46.12,67085.27,120.6,0.21072,0.00013,14.39766]
[1780472210128,46.12,67092.43,120.6,0.21162,0.00013,14.43509]
[1780472210356,46.12,67096.51,120.6,0.21213,0.00013,14.45641]
[1780472210964,46.12,67096.51,120.6,0.21213,0.00013,14.45641]
[1780472210994,46.12,67096.51,120.6,0.21213,0.00013,14.45641]
[1780472211129,46.12,67096.69,120.6,0.21215,0.00013,14.45724]
[1780472211906,46.12,67117.55,120.6,0.21479,0.00013,14.56639]
[1780472213936,46.12,67125.63,120.6,0.21581,0.00013,14.60839]
[1780472214955,46.12,67125.63,120.6,0.21581,0.00013,14.60839]
[1780472215778,46.12,67115.52,120.6,0.21453,0.00013,14.55556]
[1780472219276,46.12,67113.16,120.6,0.21422,0.00013,14.54306]
[1780472221549,46.12,67107.89,120.6,0.21355,0.00013,14.51547]
[1780472221553,46.12,67107.89,120.6,0.21355,0.00013,14.51547]
[1780472223295,46.12,67107.82,120.6,0.21355,0.00013,14.51511]
[1780472228370,46.12,67107.78,120.6,0.21354,0.00013,14.51495]
[1780472233406,46.12,67110.9,120.6,0.21394,0.00013,14.53128]
[1780472237878,46.12,67111.2,120.6,0.21397,0.00013,14.53281]
[1780472238074,46.12,67111.2,120.6,0.21397,0.00013,14.53281]
[1780472238899,46.12,67121.36,120.6,0.21526,0.00013,14.58583]
[1780472241142,46.12,67124.22,120.6,0.21563,0.00013,14.60066]
[1780472246504,46.11,67113.94,120.6,0.21431,0.00013,14.5465]
[1780472251552,46.11,67111.09,120.6,0.21394,0.00013,14.53147]
[1780472254874,46.11,67110.96,120.6,0.21388,0.00013,14.52662]
[1780472254962,46.11,67110.96,120.6,0.21388,0.00013,14.52662]
[1780472255696,46.11,67120.78,120.6,0.21513,0.00013,14.57788]
[1780472259338,46.11,67123.55,120.6,0.21548,0.00013,14.59211]
[1780472259476,46.11,67123.55,120.6,0.21548,0.00013,14.59211]
[1780472259736,46.11,67123.55,120.6,0.21548,0.00013,14.59211]
[1780472260141,46.11,67133.77,120.6,0.21678,0.00013,14.64527]
[1780472265904,46.11,67138.53,120.6,0.21738,0.00013,14.66977]
[1780472266490,46.11,67138.79,120.6,0.21741,0.00013,14.67098]
[1780472266579,46.11,67138.79,120.6,0.21741,0.00013,14.67098]
[1780472266873,46.11,67138.79,120.6,0.21741,0.00013,14.67098]
[1780472266882,46.11,67143.58,120.6,0.21802,0.00013,14.6959]
[1780472267671,46.11,67143.58,120.6,0.21802,0.00013,14.6959]
[1780472267697,46.11,67143.58,120.6,0.21802,0.00013,14.6959]
[1780472267902,46.11,67143.58,120.6,0.21802,0.00013,14.6959]
[1780472267919,46.11,67152.79,120.6,0.2192,0.00013,14.74369]
[1780472269624,46.11,67158.91,120.6,0.21997,0.00013,14.77478]
[1780472271972,46.1,67160.53,120.6,0.22013,0.00013,14.78135]
[1780472272689,46.09,67150.41,120.6,0.2188,0.00013,14.72785]
[1780472274283,46.09,67147.81,120.6,0.21844,0.00013,14.71333]
[1780472275564,46.09,67147.45,120.6,0.2184,0.00013,14.71142]
[1780472275917,46.09,67144.04,120.6,0.21796,0.00013,14.69359]
[1780472278689,46.09,67138.18,120.6,0.21721,0.00013,14.66305]
[1780472278927,46.09,67138.18,120.6,0.21721,0.00013,14.66305]
[1780472279730,46.09,67137.19,120.6,0.21708,0.00013,14.65781]
[1780472280022,46.09,67137.19,120.6,0.21708,0.00013,14.65781]
[1780472280128,46.08,67133.43,120.6,0.2166,0.00013,14.63818]
[1780472282244,46.08,67129.38,120.6,0.21608,0.00013,14.61695]
[1780472282759,46.08,67131.22,120.6,0.21631,0.00013,14.62644]
[1780472284175,46.08,67131.22,120.6,0.21631,0.00013,14.62644]
[1780472286846,46.08,67139.09,120.6,0.21731,0.00013,14.66735]
[1780472288729,46.08,67139.78,120.6,0.2174,0.00013,14.67083]
[1780472293789,46.08,67142.28,120.6,0.21771,0.00013,14.68355]
[1780472293919,46.08,67142.28,120.6,0.21771,0.00013,14.68355]
[1780472293961,46.08,67142.28,120.6,0.21771,0.00013,14.68355]
[1780472294156,46.08,67142.28,120.6,0.21771,0.00013,14.68355]
[1780472294192,46.08,67142.28,120.6,0.21771,0.00013,14.68355]
[1780472294162,46.08,67146.15,120.6,0.2182,0.00013,14.70356]
[1780472294843,46.08,67156.21,120.6,0.21949,0.00013,14.75578]
[1780472299878,46.06,67158.85,120.6,0.21975,0.00013,14.76625]
[1780472301722,46.06,67158.61,120.6,0.2197,0.00013,14.7642]
[1780472306927,46.04,67160.24,120.6,0.21979,0.00013,14.76808]
[1780472311009,46.03,67159.52,120.6,0.21964,0.00013,14.76211]
[1780472311158,46.02,67160.58,120.6,0.21972,0.00013,14.76279]
[1780472311962,46.02,67168.76,120.6,0.22075,0.00013,14.80454]
[1780472313559,46.02,67169.56,120.6,0.22086,0.00013,14.80865]
[1780472319011,46.01,67174.05,120.6,0.22137,0.00013,14.82945]
[1780472324047,46.0,67172.49,120.6,0.22111,0.00013,14.81902]
[1780472327593,45.99,67172.3,120.6,0.22106,0.00013,14.817]
[1780472330794,45.99,67172.86,120.6,0.22111,0.00013,14.81895]
[1780472336131,45.98,67172.22,120.6,0.22097,0.00013,14.81357]
[1780472341166,45.97,67172.04,120.6,0.22091,0.00013,14.81134]
[1780472343892,45.97,67171.8,120.6,0.22087,0.00013,14.80962]
[1780472345304,45.96,67173.52,120.6,0.22108,0.00013,14.81809]
[1780472345673,45.96,67173.52,120.6,0.22108,0.00013,14.81809]
[1780472345875,45.96,67173.52,120.6,0.22108,0.00013,14.81809]
[1780472346202,45.96,67165.71,120.6,0.22006,0.00013,14.77726]
[1780472349100,45.96,67167.11,120.6,0.22022,0.00013,14.78343]
[1780472349254,45.95,67157.84,120.6,0.219,0.00013,14.73466]
[1780472352247,45.95,67144.85,120.6,0.21733,0.00013,14.66674]
[1780472353293,45.95,67138.42,120.6,0.2165,0.00013,14.63298]
[1780472353572,45.95,67138.42,120.6,0.2165,0.00013,14.63298]
[1780472353593,45.95,67138.42,120.6,0.2165,0.00013,14.63298]
[1780472353873,45.95,67138.42,120.6,0.2165,0.00013,14.63298]
[1780472354261,45.95,67137.87,120.6,0.21641,0.00013,14.62933]
[1780472356323,45.94,67138.77,120.6,0.21649,0.00013,14.63275]
[1780472356426,45.94,67138.77,120.6,0.21649,0.00013,14.63275]
[1780472356829,45.94,67138.77,120.6,0.21649,0.00013,14.63275]
[1780472357282,45.94,67130.26,120.6,0.2154,0.00013,14.58823]
[1780472357489,45.94,67130.26,120.6,0.2154,0.00013,14.58823]
[1780472358289,45.93,67127.03,120.6,0.21496,0.00013,14.56992]
[1780472364025,45.93,67121.41,120.6,0.21423,0.00013,14.54001]
[1780472369366,45.92,67116.47,120.6,0.21352,0.00013,14.5111]
[1780472374401,45.91,67114.88,120.6,0.21323,0.00013,14.49644]
[1780472379436,45.9,67113.96,120.6,0.21307,0.00013,14.49006]
[1780472384471,45.89,67115.0,120.6,0.21317,0.00013,14.49437]
[1780472389506,45.89,67116.69,120.6,0.21335,0.00013,14.5018]
[1780472394518,45.88,67118.24,120.6,0.21351,0.00013,14.50848]
[1780472396808,45.87,67122.95,120.6,0.21407,0.00013,14.53177]
[1780472396846,45.87,67122.95,120.6,0.21407,0.00013,14.53177]
[1780472396879,45.87,67121.48,120.6,0.21389,0.00013,14.52405]
[1780472402597,45.88,67123.37,120.6,0.21414,0.00013,14.53438]
[1780472403584,45.88,67123.37,120.6,0.21414,0.00013,14.53438]
[1780472404269,45.87,67123.35,120.6,0.21413,0.00013,14.53389]
[1780472408639,45.87,67116.05,120.6,0.21319,0.00013,14.49544]
[1780472413852,45.87,67114.11,120.6,0.21295,0.00013,14.48523]
[1780472418284,45.87,67112.3,120.6,0.21272,0.00013,14.47578]
[1780472418618,45.87,67112.32,120.6,0.21272,0.00013,14.47593]
[1780472418709,45.87,67092.65,120.6,0.21023,0.00013,14.37227]
[1780472420849,45.87,67093.56,120.6,0.21033,0.00013,14.37639]
[1780472421611,45.87,67092.12,120.6,0.21015,0.00013,14.36879]
[1780472423261,45.87,67092.0,120.6,0.21013,0.00013,14.36817]
[1780472425487,45.87,67092.51,120.6,0.2102,0.00013,14.37098]
[1780472426654,45.87,67092.44,120.6,0.21019,0.00013,14.37063]
[1780472426900,45.87,67089.67,120.6,0.20984,0.00013,14.35602]
[1780472432807,45.87,67084.56,120.6,0.20916,0.00013,14.32482]
[1780472435055,45.87,67083.12,120.6,0.20898,0.00013,14.31721]
[1780472435380,45.87,67072.68,120.6,0.20767,0.00013,14.26198]
[1780472440866,45.87,67072.03,120.6,0.2076,0.00013,14.25896]
[1780472442873,45.87,67072.05,120.6,0.2076,0.00013,14.25923]
[1780472444858,45.87,67082.01,120.6,0.20885,0.00013,14.31203]
[1780472450232,45.88,67081.17,120.6,0.20875,0.00013,14.30775]
[1780472455743,45.88,67083.69,120.6,0.20907,0.00013,14.32116]
[1780472457086,45.88,67076.68,120.6,0.20819,0.00013,14.2841]
[1780472461546,45.88,67074.03,120.6,0.20787,0.00013,14.27034]
[1780472463725,45.88,67067.06,120.6,0.207,0.00013,14.23357]
[1780472473420,45.88,67075.89,120.6,0.20812,0.00013,14.28107]
[1780472476583,45.88,67072.79,120.6,0.20774,0.00013,14.2649]
[1780472476942,45.88,67072.79,120.6,0.20774,0.00013,14.2649]
[1780472477040,45.88,67072.79,120.6,0.20774,0.00013,14.2649]
[1780472477078,45.88,67072.79,120.6,0.20774,0.00013,14.2649]
[1780472477085,45.88,67072.79,120.6,0.20774,0.00013,14.2649]
[1780472477297,45.88,67059.34,120.6,0.20606,0.00012,14.19361]
[1780472481158,45.88,67052.33,120.6,0.20519,0.00012,14.15653]
[1780472484354,45.88,67052.57,120.6,0.20522,0.00012,14.15799]
[1780472484611,45.88,67048.89,120.6,0.20477,0.00012,14.1385]
[1780472488301,45.89,67043.69,120.6,0.20413,0.00012,14.11115]
[1780472489454,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472489873,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490060,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490078,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490116,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490163,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490219,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490302,45.89,67034.02,120.6,0.20294,0.00012,14.05993]
[1780472490388,45.89,67022.49,120.6,0.20151,0.00012,13.99848]
[1780472490489,45.89,67022.49,120.6,0.20151,0.00012,13.99848]
[1780472492032,45.89,67017.44,120.6,0.20086,0.00012,13.96758]
[1780472493368,45.89,67017.95,120.6,0.20092,0.00012,13.97038]
[1780472493784,45.89,67017.38,120.6,0.20085,0.00012,13.9674]
[1780472493890,45.89,67017.38,120.6,0.20085,0.00012,13.9674]
[1780472494257,45.89,67005.47,120.6,0.19939,0.00012,13.90386]
[1780472495727,45.89,67003.6,120.6,0.19916,0.00012,13.89386]
[1780472496384,45.89,67003.6,120.6,0.19916,0.00012,13.89386]
[1780472496388,45.89,67003.6,120.6,0.19916,0.00012,13.89386]
[1780472496519,45.89,67002.31,120.6,0.19901,0.00012,13.88727]
[1780472496616,45.89,67002.31,120.6,0.19901,0.00012,13.88727]
[1780472496657,45.89,67002.31,120.6,0.19901,0.00012,13.88727]
[1780472496966,45.89,67002.31,120.6,0.19901,0.00012,13.88727]
[1780472497400,45.89,66993.2,120.6,0.1979,0.00012,13.83853]
[1780472500464,45.89,66985.55,120.6,0.19697,0.00012,13.79754]
[1780472501042,45.89,66985.55,120.6,0.19697,0.00012,13.79754]
[1780472501066,45.89,66985.55,120.6,0.19697,0.00012,13.79754]
[1780472501321,45.89,66996.75,120.6,0.19833,0.00012,13.85757]
[1780472504506,45.89,67000.48,120.6,0.19879,0.00012,13.8775]
[1780472510382,45.89,66993.51,120.6,0.19794,0.00012,13.84014]
[1780472510500,45.89,66993.51,120.6,0.19794,0.00012,13.84014]
[1780472510511,45.89,66993.51,120.6,0.19794,0.00012,13.84014]
[1780472511389,45.89,66998.47,120.6,0.19855,0.00012,13.8668]
[1780472512678,45.89,67000.47,120.6,0.19879,0.00012,13.87758]
[1780472512814,45.89,67000.47,120.6,0.19879,0.00012,13.87758]
[1780472513403,45.89,67000.82,120.6,0.19884,0.00012,13.87951]
[1780472515885,45.89,66998.61,120.6,0.19857,0.00012,13.8678]
[1780472516077,45.89,66998.61,120.6,0.19857,0.00012,13.8678]
[1780472516134,45.89,66998.61,120.6,0.19857,0.00012,13.8678]
[1780472516187,45.89,66998.61,120.6,0.19857,0.00012,13.8678]
[1780472516440,45.89,66990.22,120.6,0.19754,0.00012,13.82286]
[1780472517573,45.89,66988.18,120.6,0.1973,0.00012,13.81196]
[1780472523133,45.89,66983.87,120.6,0.19678,0.00012,13.7891]
[1780472526144,45.89,66979.55,120.6,0.19626,0.00012,13.76618]
[1780472527669,45.89,66977.24,120.6,0.19599,0.00012,13.75399]
[1780472528062,45.89,66977.24,120.6,0.19599,0.00012,13.75399]
[1780472528456,45.89,66977.24,120.6,0.19599,0.00012,13.75399]
[1780472528508,45.89,66971.24,120.6,0.19526,0.00012,13.72191]
[1780472528626,45.89,66971.24,120.6,0.19526,0.00012,13.72191]
[1780472534389,45.9,66968.65,120.6,0.19496,0.00012,13.70833]
[1780472537292,45.9,66965.8,120.6,0.19462,0.00012,13.69341]
[1780472537390,45.9,66964.23,120.6,0.19443,0.00012,13.68508]
[1780472539452,45.9,66964.04,120.6,0.19441,0.00012,13.68406]
[1780472539927,45.9,66963.92,120.6,0.1944,0.00012,13.68342]
[1780472540260,45.9,66963.92,120.6,0.1944,0.00012,13.68342]
[1780472540263,45.9,66963.92,120.6,0.1944,0.00012,13.68342]
[1780472540294,45.9,66967.22,120.6,0.1948,0.00012,13.70115]
[1780472541160,45.9,66967.22,120.6,0.1948,0.00012,13.70115]
[1780472542189,45.9,66969.73,120.6,0.1951,0.00012,13.71463]
[1780472542265,45.9,66969.73,120.6,0.1951,0.00012,13.71463]
[1780472543168,45.9,66971.73,120.6,0.19534,0.00012,13.72547]
[1780472543206,45.9,66971.73,120.6,0.19534,0.00012,13.72547]
[1780472544252,45.9,66972.38,120.6,0.19542,0.00012,13.72895]
[1780472550121,45.9,66974.65,120.6,0.1957,0.00012,13.74125]
[1780472550717,45.9,66973.44,120.6,0.19555,0.00012,13.73476]
[1780472550826,45.9,66973.44,120.6,0.19555,0.00012,13.73476]
[1780472550874,45.9,66973.44,120.6,0.19555,0.00012,13.73476]
[1780472550927,45.9,66974.69,120.6,0.1957,0.00012,13.74148]
[1780472551630,45.9,66974.69,120.6,0.1957,0.00012,13.74148]
[1780472552257,45.9,66974.69,120.6,0.1957,0.00012,13.74148]
[1780472552275,45.9,66974.69,120.6,0.1957,0.00012,13.74148]
[1780472552426,45.9,66974.69,120.6,0.1957,0.00012,13.74148]
[1780472553954,45.9,66979.2,120.6,0.19621,0.00012,13.76175]
[1780472554270,45.9,66979.2,120.6,0.19621,0.00012,13.76175]
[1780472554513,45.9,66979.2,120.6,0.19621,0.00012,13.76175]
[1780472555226,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555278,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555289,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555321,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555435,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555439,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555516,45.9,66979.46,120.6,0.19625,0.00012,13.76325]
[1780472555543,45.9,66986.23,120.6,0.19707,0.00012,13.79963]
[1780472556275,45.9,67002.62,120.6,0.19907,0.00012,13.88744]
[1780472557469,45.9,67002.62,120.6,0.19907,0.00012,13.88744]
[1780472557810,45.9,67007.6,120.6,0.19969,0.00012,13.91449]
[1780472558559,45.9,67009.4,120.6,0.19992,0.00012,13.92424]
[1780472560878,45.91,67011.38,120.6,0.20016,0.00012,13.93505]
[1780472562875,45.91,67017.49,120.6,0.20092,0.00012,13.96777]
[1780472566059,45.91,67020.05,120.6,0.20124,0.00012,13.98165]
[1780472566099,45.91,67020.05,120.6,0.20124,0.00012,13.98165]
[1780472567335,45.91,67026.66,120.6,0.20205,0.00012,14.01693]
[1780472572819,45.91,67032.8,120.6,0.20281,0.00012,14.04956]
[1780472577653,45.91,67032.73,120.6,0.2028,0.00012,14.04908]
[1780472579759,45.91,67032.14,120.6,0.20272,0.00012,14.04586]
[1780472579770,45.91,67032.14,120.6,0.20272,0.00012,14.04586]
[1780472586491,45.91,67038.63,120.6,0.20353,0.00012,14.08045]
[1780472586769,45.91,67038.72,120.6,0.20354,0.00012,14.08091]
[1780472586888,45.91,67038.72,120.6,0.20354,0.00012,14.08091]
[1780472587481,45.91,67050.38,120.6,0.20499,0.00012,14.14298]
[1780472589052,45.91,67058.81,120.6,0.20604,0.00012,14.18774]
[1780472594245,45.91,67059.64,120.6,0.20614,0.00012,14.19203]
[1780472596935,45.91,67061.88,120.6,0.20642,0.00012,14.20385]
[1780472597091,45.91,67061.88,120.6,0.20642,0.00012,14.20385]
[1780472597169,45.91,67061.88,120.6,0.20642,0.00012,14.20385]
[1780472597452,45.91,67064.97,120.6,0.2068,0.00012,14.2202]
[1780472598114,45.91,67064.97,120.6,0.2068,0.00012,14.2202]
[1780472598175,45.91,67064.97,120.6,0.2068,0.00012,14.2202]
[1780472598455,45.91,67070.53,120.6,0.2075,0.00013,14.24973]
[1780472604036,45.91,67077.88,120.6,0.20842,0.00013,14.28872]
[1780472609071,45.91,67077.84,120.6,0.20842,0.00013,14.28855]
[1780472610229,45.91,67077.84,120.6,0.20842,0.00013,14.28855]
[1780472610575,45.91,67077.84,120.6,0.20842,0.00013,14.28855]
[1780472610554,45.91,67079.14,120.6,0.20858,0.00013,14.29544]
[1780472610607,45.91,67079.14,120.6,0.20858,0.00013,14.29544]
[1780472610774,45.91,67079.14,120.6,0.20858,0.00013,14.29544]
[1780472610875,45.91,67079.14,120.6,0.20858,0.00013,14.29544]
[1780472611085,45.91,67091.36,120.6,0.21008,0.00013,14.35582]
[1780472613099,45.91,67098.64,120.6,0.211,0.00013,14.39433]
[1780472618134,45.91,67103.91,120.6,0.21166,0.00013,14.42197]
[1780472618664,45.91,67103.91,120.6,0.21166,0.00013,14.42197]
[1780472619246,45.91,67105.02,120.6,0.2118,0.00013,14.42778]
[1780472624445,45.91,67105.72,120.6,0.2119,0.00013,14.43163]
[1780472630002,45.91,67105.62,120.6,0.21189,0.00013,14.43133]
[1780472632102,45.91,67105.52,120.6,0.21188,0.00013,14.43091]
[1780472633456,45.91,67105.43,120.6,0.21187,0.00013,14.43044]
[1780472633582,45.91,67105.43,120.6,0.21187,0.00013,14.43044]
[1780472633883,45.91,67105.41,120.6,0.21187,0.00013,14.43041]
[1780472634240,45.91,67105.41,120.6,0.21187,0.00013,14.43041]
[1780472634372,45.91,67105.41,120.6,0.21187,0.00013,14.43041]
[1780472634460,45.91,67118.38,120.6,0.21351,0.00013,14.49862]
[1780472635531,45.91,67118.38,120.6,0.21351,0.00013,14.49862]
[1780472635702,45.91,67123.96,120.6,0.21423,0.00013,14.52796]
[1780472635982,45.91,67123.96,120.6,0.21423,0.00013,14.52796]
[1780472636288,45.91,67123.96,120.6,0.21423,0.00013,14.52796]
[1780472639267,45.91,67125.23,120.6,0.21439,0.00013,14.53465]
[1780472641619,45.91,67125.38,120.6,0.21441,0.00013,14.53546]
[1780472641647,45.91,67127.56,120.6,0.21469,0.00013,14.54692]
[1780472642319,45.91,67116.21,120.6,0.21324,0.00013,14.48736]
[1780472643222,45.91,67116.21,120.6,0.21324,0.00013,14.48736]
[1780472647969,45.91,67106.84,120.6,0.21206,0.00013,14.43825]
[1780472648009,45.91,67106.84,120.6,0.21206,0.00013,14.43825]
[1780472648211,45.91,67106.84,120.6,0.21206,0.00013,14.43825]
[1780472648556,45.91,67106.84,120.6,0.21206,0.00013,14.43825]
[1780472648585,45.91,67095.64,120.6,0.21065,0.00013,14.37956]
[1780472648871,45.91,67095.64,120.6,0.21065,0.00013,14.37956]
[1780472649047,45.91,67095.64,120.6,0.21065,0.00013,14.37956]
[1780472652952,45.91,67088.0,120.6,0.20968,0.00013,14.33931]
[1780472653468,45.91,67088.0,120.6,0.20968,0.00013,14.33931]
[1780472659445,45.91,67087.65,120.6,0.20965,0.00013,14.33778]
[1780472663097,45.91,67086.26,120.6,0.20948,0.00013,14.33058]
[1780472663590,45.92,67080.89,120.6,0.2088,0.00013,14.30225]
[1780472665564,45.92,67080.07,120.6,0.2087,0.00013,14.29797]
[1780472670619,45.92,67077.97,120.6,0.20845,0.00013,14.28723]
[1780472673132,45.92,67077.15,120.6,0.20831,0.00013,14.27897]
[1780472673261,45.92,67077.15,120.6,0.20831,0.00013,14.27897]
[1780472673280,45.92,67077.15,120.6,0.20831,0.00013,14.27897]
[1780472673567,45.92,67068.94,120.6,0.20728,0.00013,14.23554]
[1780472678580,45.92,67071.23,120.6,0.20756,0.00013,14.24745]
[1780472682812,45.92,67075.15,120.6,0.20804,0.00013,14.26795]
[1780472690718,45.91,67074.93,120.6,0.208,0.00013,14.26624]
[1780472692138,45.91,67076.86,120.6,0.20824,0.00013,14.27628]
[1780472692183,45.91,67076.86,120.6,0.20824,0.00013,14.27628]
[1780472692705,45.91,67081.6,120.6,0.20884,0.00013,14.30143]
[1780472694874,45.91,67082.37,120.6,0.20894,0.00013,14.30561]
[1780472698787,45.91,67086.48,120.6,0.20946,0.00013,14.32746]
[1780472701094,45.91,67093.44,120.6,0.21034,0.00013,14.36426]
[1780472706677,45.91,67097.16,120.6,0.21081,0.00013,14.38385]
[1780472709823,45.91,67097.11,120.6,0.2108,0.00013,14.38349]
[1780472710754,45.91,67097.74,120.6,0.21088,0.00013,14.38678]
[1780472714627,45.91,67098.24,120.6,0.21094,0.00013,14.38938]
[1780472715178,45.91,67096.57,120.6,0.21073,0.00013,14.38054]
[1780472715335,45.91,67096.57,120.6,0.21073,0.00013,14.38054]
[1780472715613,45.91,67096.57,120.6,0.21073,0.00013,14.38054]
[1780472715668,45.91,67086.94,120.6,0.20951,0.00013,14.32973]
[1780472716588,45.91,67086.94,120.6,0.20951,0.00013,14.32973]
[1780472716689,45.91,67076.92,120.6,0.20826,0.00013,14.27684]
[1780472717941,45.91,67072.77,120.6,0.20773,0.00013,14.25489]
[1780472718649,45.91,67072.22,120.6,0.20767,0.00013,14.25216]
[1780472722768,45.92,67072.83,120.6,0.20775,0.00013,14.25569]
[1780472722779,45.92,67072.83,120.6,0.20775,0.00013,14.25569]
[1780472723418,45.92,67072.83,120.6,0.20775,0.00013,14.25569]
[1780472723745,45.92,67072.83,120.6,0.20775,0.00013,14.25569]
[1780472723519,45.92,67076.23,120.6,0.20818,0.00013,14.27381]
[1780472723802,45.92,67076.23,120.6,0.20818,0.00013,14.27381]
[1780472723874,45.92,67076.23,120.6,0.20818,0.00013,14.27381]
[1780472724180,45.92,67076.23,120.6,0.20818,0.00013,14.27381]
[1780472725031,45.92,67081.22,120.6,0.20881,0.00013,14.3003]
[1780472725144,45.92,67089.19,120.6,0.20982,0.00013,14.34239]
[1780472727315,45.92,67095.53,120.6,0.21062,0.00013,14.37591]
[1780472727579,45.92,67095.53,120.6,0.21062,0.00013,14.37591]
[1780472728960,45.92,67088.14,120.6,0.20969,0.00013,14.33696]
[1780472731605,45.92,67087.27,120.6,0.20958,0.00013,14.33238]
[1780472731652,45.92,67087.27,120.6,0.20958,0.00013,14.33238]
[1780472731702,45.92,67087.27,120.6,0.20958,0.00013,14.33238]
[1780472731938,45.92,67084.19,120.6,0.20915,0.00013,14.31205]
[1780472732405,45.92,67084.19,120.6,0.20915,0.00013,14.31205]
[1780472732497,45.92,67075.07,120.6,0.208,0.00013,14.26382]
[1780472733607,45.92,67075.07,120.6,0.208,0.00013,14.26382]
[1780472733851,45.92,67071.6,120.6,0.20757,0.00013,14.24548]
[1780472736030,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736045,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736206,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736278,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736345,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736548,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736622,45.92,67069.75,120.6,0.20734,0.00013,14.23574]
[1780472736747,45.92,67069.74,120.6,0.20734,0.00013,14.23589]
[1780472736813,45.92,67069.74,120.6,0.20734,0.00013,14.23589]
[1780472736878,45.92,67069.74,120.6,0.20734,0.00013,14.23589]
[1780472737631,45.92,67069.74,120.6,0.20734,0.00013,14.23589]
[1780472737644,45.92,67099.6,120.6,0.21111,0.00013,14.39392]
[1780472738238,45.92,67099.6,120.6,0.21111,0.00013,14.39392]
[1780472738251,45.92,67099.6,120.6,0.21111,0.00013,14.39392]
[1780472738916,45.92,67104.72,120.6,0.21176,0.00013,14.42087]
[1780472739031,45.92,67104.72,120.6,0.21176,0.00013,14.42087]
[1780472739067,45.92,67104.72,120.6,0.21176,0.00013,14.42087]
[1780472739613,45.92,67104.72,120.6,0.21176,0.00013,14.42087]
[1780472739674,45.92,67105.04,120.6,0.2118,0.00013,14.42287]
[1780472740309,45.92,67105.04,120.6,0.2118,0.00013,14.42287]
[1780472743627,45.92,67107.51,120.6,0.21212,0.00013,14.43611]
[1780472743647,45.92,67107.51,120.6,0.21212,0.00013,14.43611]
[1780472746318,45.93,67113.52,120.6,0.2129,0.00013,14.46807]
[1780472746580,45.93,67113.52,120.6,0.2129,0.00013,14.46807]
[1780472751101,45.93,67113.97,120.6,0.213,0.00013,14.47237]
[1780472751599,45.93,67113.97,120.6,0.213,0.00013,14.47237]
[1780472755937,45.95,67113.23,120.6,0.21297,0.00013,14.47097]
[1780472756706,45.95,67112.85,120.6,0.21292,0.00013,14.46902]
[1780472760394,45.95,67112.97,120.6,0.21294,0.00013,14.46973]
[1780472760536,45.95,67113.93,120.6,0.21307,0.00013,14.47491]
[1780472761662,45.95,67113.93,120.6,0.21307,0.00013,14.47491]
[1780472761748,45.95,67113.93,120.6,0.21307,0.00013,14.47491]
[1780472763914,45.95,67124.29,120.6,0.2144,0.00013,14.52975]
[1780472771686,45.95,67125.18,120.6,0.21452,0.00013,14.53485]
[1780472776311,45.95,67132.46,120.6,0.21545,0.00013,14.573]
[1780472779061,45.95,67133.4,120.6,0.21557,0.00013,14.57784]
[1780472779185,45.95,67133.4,120.6,0.21557,0.00013,14.57784]
[1780472782965,45.95,67140.98,120.6,0.21653,0.00013,14.61724]
[1780472784817,45.95,67142.29,120.6,0.2167,0.00013,14.62391]
[1780472784990,45.95,67142.27,120.6,0.2167,0.00013,14.62381]
[1780472784997,45.95,67142.27,120.6,0.2167,0.00013,14.62381]
[1780472785378,45.95,67143.01,120.6,0.21679,0.00013,14.62757]
[1780472786798,45.95,67143.01,120.6,0.21679,0.00013,14.62757]
[1780472788593,45.95,67139.89,120.6,0.21639,0.00013,14.61154]
[1780472789864,45.95,67145.76,120.6,0.21715,0.00013,14.64229]
[1780472790704,45.95,67147.97,120.6,0.21744,0.00013,14.65398]
[1780472791628,45.95,67147.97,120.6,0.21744,0.00013,14.65398]
[1780472797466,45.95,67149.28,120.6,0.21757,0.00013,14.6569]
[1780472802656,45.95,67147.98,120.6,0.21741,0.00013,14.65026]
[1780472807726,45.96,67150.45,120.6,0.21773,0.00013,14.66347]
[1780472813472,45.96,67156.07,120.6,0.21846,0.00013,14.6928]
[1780472818492,45.96,67149.72,120.6,0.21764,0.00013,14.65973]
[1780472823837,45.96,67152.57,120.6,0.21801,0.00013,14.67468]
[1780472830960,45.96,67156.42,120.6,0.21851,0.00013,14.69476]
[1780472835678,45.96,67164.61,120.6,0.21956,0.00013,14.73728]
[1780472837420,45.96,67169.18,120.6,0.22015,0.00013,14.7609]
[1780472837747,45.96,67169.76,120.6,0.22022,0.00013,14.76383]
[1780472842782,45.95,67170.22,120.6,0.22027,0.00013,14.76587]
[1780472847825,45.95,67170.29,120.6,0.22027,0.00013,14.76594]
[1780472848195,45.95,67171.09,120.6,0.22037,0.00013,14.77002]
[1780472848232,45.95,67171.09,120.6,0.22037,0.00013,14.77002]
[1780472850739,45.95,67172.45,120.6,0.22055,0.00013,14.77692]
[1780472850865,45.95,67172.96,120.6,0.22061,0.00013,14.77948]
[1780472856880,45.95,67173.6,120.6,0.22065,0.00013,14.77868]
[1780472861914,45.95,67175.71,120.6,0.22092,0.00013,14.78932]
[1780472866600,45.95,67176.02,120.6,0.22095,0.00013,14.79064]
[1780472872142,45.94,67178.65,120.6,0.22126,0.00013,14.8032]
[1780472877930,45.94,67181.35,120.6,0.22159,0.00013,14.81646]
[1780472878687,45.94,67181.35,120.6,0.22159,0.00013,14.81646]
[1780472878959,45.94,67181.31,120.6,0.22159,0.00013,14.81618]
[1780472880019,45.94,67180.88,120.6,0.22153,0.00013,14.81395]
[1780472880540,45.94,67180.88,120.6,0.22153,0.00013,14.81395]
[1780472880556,45.94,67180.88,120.6,0.22153,0.00013,14.81395]
[1780472882086,45.94,67181.95,120.6,0.22167,0.00013,14.81942]
[1780472882491,45.94,67181.95,120.6,0.22167,0.00013,14.81942]
[1780472883077,45.94,67172.67,120.6,0.22047,0.00013,14.77135]
[1780472888112,45.94,67173.78,120.6,0.22061,0.00013,14.77714]
[1780472893147,45.94,67174.84,120.6,0.22075,0.00013,14.78268]
[1780472898181,45.94,67174.86,120.6,0.22075,0.00013,14.78279]
[1780472903217,45.94,67177.05,120.6,0.22104,0.00013,14.79415]
[1780472908252,45.94,67171.26,120.6,0.22028,0.00013,14.76402]
[1780472911682,45.94,67170.14,120.6,0.22014,0.00013,14.75826]
[1780472911852,45.94,67170.15,120.6,0.2201,0.00013,14.7542]
[1780472912280,45.94,67161.45,120.6,0.21898,0.00013,14.70895]
[1780472914091,45.94,67159.76,120.6,0.21876,0.00013,14.70009]
[1780472914473,45.94,67159.76,120.6,0.21876,0.00013,14.70009]
[1780472914889,45.94,67150.64,120.6,0.21758,0.00013,14.65255]
[1780472920336,45.94,67145.67,120.6,0.21695,0.00013,14.62699]
[1780472921661,45.94,67145.67,120.6,0.21695,0.00013,14.62699]
[1780472925912,45.94,67146.54,120.6,0.21707,0.00013,14.63178]
[1780472926636,45.94,67146.57,120.6,0.21708,0.00013,14.63217]
[1780472932421,45.94,67148.67,120.6,0.21736,0.00013,14.64356]
[1780472935325,45.95,67148.64,120.6,0.21736,0.00013,14.64353]
[1780472936072,45.95,67148.65,120.6,0.21736,0.00013,14.64364]
[1780472938628,45.95,67148.63,120.6,0.21736,0.00013,14.6436]
[1780472941553,45.95,67148.13,120.6,0.2173,0.00013,14.64124]
[1780472943339,45.95,67146.94,120.6,0.21716,0.00013,14.63515]
[1780472944582,45.95,67145.83,120.6,0.21701,0.00013,14.62943]
[1780472946336,45.95,67144.59,120.6,0.21686,0.00013,14.62311]
[1780472950522,45.95,67144.97,120.6,0.21692,0.00013,14.62551]
[1780472952423,45.95,67140.26,120.6,0.21632,0.00013,14.60099]
[1780472957847,45.95,67144.21,120.6,0.21684,0.00013,14.62212]
[1780472957887,45.95,67144.82,120.6,0.21692,0.00013,14.62548]
[1780472959873,45.95,67146.13,120.6,0.21709,0.00013,14.63239]
[1780472959974,45.96,67155.51,120.6,0.2183,0.00013,14.68135]
[1780472964649,45.95,67146.37,120.6,0.21712,0.00013,14.63364]
[1780472969684,45.96,67144.63,120.6,0.2169,0.00013,14.62484]
[1780472971548,45.96,67144.55,120.6,0.2169,0.00013,14.6245]
[1780472973876,45.96,67144.3,120.6,0.21682,0.00013,14.61918]
[1780472973956,45.96,67162.67,120.6,0.21919,0.00013,14.71505]
[1780472976220,45.96,67168.54,120.6,0.21995,0.00013,14.7456]
[1780472977292,45.96,67170.2,120.6,0.22017,0.00013,14.75423]
[1780472978894,45.96,67171.03,120.6,0.22028,0.00013,14.75854]
[1780472979022,45.96,67172.05,120.6,0.2204,0.00013,14.76375]
[1780472979912,45.96,67172.05,120.6,0.2204,0.00013,14.76375]
[1780472979981,45.96,67176.72,120.6,0.22101,0.00013,14.78806]
[1780472980285,45.96,67176.72,120.6,0.22101,0.00013,14.78806]
[1780472980784,45.96,67176.72,120.6,0.22101,0.00013,14.78806]
[1780472981859,45.96,67183.84,120.6,0.22195,0.00013,14.82543]
[1780472986670,45.96,67186.7,120.6,0.22233,0.00013,14.8407]
[1780472991840,45.97,67180.35,120.6,0.22153,0.00013,14.80861]
[1780472996875,45.97,67185.55,120.6,0.22221,0.00013,14.83589]
[1780473001910,45.97,67186.35,120.6,0.22232,0.00013,14.84018]
[1780473005939,45.97,67178.0,120.6,0.22125,0.00013,14.7973]
[1780473010974,45.98,67178.21,120.6,0.22131,0.00013,14.79991]
[1780473013995,45.99,67188.4,120.6,0.22267,0.00013,14.85385]
[1780473019031,45.98,67189.65,120.6,0.2228,0.00013,14.85924]
[1780473024066,45.98,67188.43,120.6,0.22263,0.00013,14.85231]
[1780473027090,45.98,67178.21,120.6,0.2213,0.00013,14.7993]
[1780473027246,45.98,67178.21,120.6,0.2213,0.00013,14.7993]
[1780473028072,45.98,67178.21,120.6,0.2213,0.00013,14.7993]
[1780473034327,45.98,67188.77,120.6,0.22267,0.00013,14.85123]
[1780473039460,45.98,67194.72,120.6,0.22342,0.00013,14.88129]
[1780473046223,45.97,67191.17,120.6,0.22292,0.00013,14.86144]
[1780473048821,45.97,67191.59,120.6,0.22297,0.00013,14.86359]
[1780473051308,45.97,67188.72,120.6,0.22259,0.00013,14.84847]
[1780473052266,45.97,67181.85,120.6,0.2217,0.00013,14.81276]
[1780473053475,45.97,67181.85,120.6,0.2217,0.00013,14.81276]
[1780473053577,45.97,67179.64,120.6,0.22141,0.00013,14.8012]
[1780473054280,45.97,67187.64,120.6,0.22245,0.00013,14.84266]
[1780473055185,45.97,67187.64,120.6,0.22245,0.00013,14.84266]
[1780473056069,45.97,67187.64,120.6,0.22245,0.00013,14.84266]
[1780473061329,45.97,67191.96,120.6,0.22301,0.00013,14.86507]
[1780473066364,45.97,67192.14,120.6,0.22303,0.00013,14.86594]
[1780473071399,45.97,67192.09,120.6,0.22302,0.00013,14.8656]
[1780473072294,45.97,67192.09,120.6,0.22302,0.00013,14.8656]
[1780473076487,45.97,67187.92,120.6,0.22248,0.00013,14.84399]
[1780473076671,45.97,67187.92,120.6,0.22248,0.00013,14.84399]
[1780473077731,45.97,67178.85,120.6,0.2213,0.00013,14.79703]
[1780473083623,45.97,67177.59,120.6,0.22115,0.00013,14.79079]
[1780473090001,45.97,67177.19,120.6,0.2211,0.00013,14.78914]
[1780473090160,45.97,67177.19,120.6,0.2211,0.00013,14.78914]
[1780473093940,45.97,67170.26,120.6,0.22018,0.00013,14.74954]
[1780473098558,45.98,67171.84,120.6,0.22039,0.00013,14.75808]
[1780473099443,45.98,67169.84,120.6,0.22014,0.00013,14.74791]
[1780473100568,45.98,67165.37,120.6,0.21956,0.00013,14.72469]
[1780473100604,45.98,67164.05,120.6,0.21939,0.00013,14.71795]
[1780473105639,45.98,67166.51,120.6,0.21972,0.00013,14.73125]
[1780473108069,45.98,67166.74,120.6,0.21976,0.00013,14.73254]
[1780473110190,45.98,67175.55,120.6,0.22091,0.00013,14.77864]
[1780473115473,45.98,67176.3,120.6,0.22101,0.00013,14.78279]
[1780473120821,45.99,67177.63,120.6,0.22119,0.00013,14.78998]
[1780473120880,45.99,67177.63,120.6,0.22119,0.00013,14.78998]
[1780473126786,45.99,67182.76,120.6,0.22186,0.00013,14.8168]
[1780473131823,45.99,67185.63,120.6,0.22224,0.00013,14.83176]
[1780473136858,45.99,67189.73,120.6,0.22277,0.00013,14.85299]
[1780473141893,45.99,67188.89,120.6,0.22266,0.00013,14.84857]
[1780473146928,45.99,67188.1,120.6,0.22256,0.00013,14.84441]
[1780473151963,45.99,67188.67,120.6,0.22259,0.00013,14.84326]
[1780473156998,45.99,67188.74,120.6,0.2226,0.00013,14.84358]
[1780473162033,45.99,67186.13,120.6,0.22226,0.00013,14.83006]
[1780473167068,45.99,67195.42,120.6,0.22347,0.00013,14.87808]
[1780473168110,45.99,67195.42,120.6,0.22347,0.00013,14.87808]
[1780473168781,45.99,67193.98,120.6,0.22328,0.00013,14.87067]
[1780473170836,45.99,67187.25,120.6,0.2224,0.00013,14.83585]
[1780473172103,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172333,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172366,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172646,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172775,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172800,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172866,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473172966,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473173039,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473173093,45.99,67186.83,120.6,0.22235,0.00013,14.83369]
[1780473173110,45.99,67194.46,120.6,0.22335,0.00013,14.87322]
[1780473174317,45.99,67192.47,120.6,0.22309,0.00013,14.863]
[1780473174665,45.99,67192.47,120.6,0.22309,0.00013,14.863]
[1780473175199,45.99,67191.92,120.6,0.22302,0.00013,14.86016]
[1780473177898,45.99,67192.15,120.6,0.22305,0.00013,14.86137]
[1780473183122,45.99,67193.54,120.6,0.22323,0.00013,14.86856]
[1780473183127,45.99,67193.54,120.6,0.22323,0.00013,14.86856]
[1780473188248,45.99,67193.11,120.6,0.22317,0.00013,14.86627]
[1780473193250,45.99,67193.09,120.6,0.22317,0.00013,14.86604]
[1780473193578,45.99,67193.09,120.6,0.22317,0.00013,14.86604]
[1780473199294,45.99,67196.25,120.6,0.22357,0.00013,14.88214]
[1780473204471,45.98,67196.41,120.6,0.22359,0.00013,14.88281]
[1780473204490,45.98,67196.41,120.6,0.22359,0.00013,14.88281]
[1780473204497,45.98,67196.41,120.6,0.22359,0.00013,14.88281]
[1780473210369,45.98,67202.33,120.6,0.22435,0.00013,14.91297]
[1780473215404,45.98,67201.7,120.6,0.22422,0.00013,14.90524]
[1780473220118,45.98,67201.26,120.6,0.22416,0.00013,14.90278]
[1780473226318,45.98,67201.22,120.6,0.22415,0.00013,14.90239]
[1780473230510,45.98,67193.7,120.6,0.22316,0.00013,14.86331]
[1780473235545,45.98,67196.01,120.6,0.22346,0.00013,14.87515]
[1780473238754,45.98,67196.79,120.6,0.22356,0.00013,14.87912]
[1780473244608,45.98,67195.89,120.6,0.22344,0.00013,14.87444]
[1780473248792,45.98,67196.11,120.6,0.22347,0.00013,14.8756]
[1780473250795,45.98,67195.99,120.6,0.22345,0.00013,14.87496]
[1780473251797,45.98,67185.91,120.6,0.22214,0.00013,14.82279]
[1780473258128,45.98,67186.01,120.6,0.22215,0.00013,14.82338]
[1780473259813,45.98,67188.51,120.6,0.22248,0.00013,14.83637]
[1780473259855,45.98,67188.51,120.6,0.22248,0.00013,14.83637]
[1780473262828,45.98,67194.92,120.6,0.22331,0.00013,14.86954]
[1780473262879,45.98,67195.55,120.6,0.2234,0.00013,14.87277]
[1780473266906,45.98,67196.33,120.6,0.2235,0.00013,14.87698]
[1780473272834,45.98,67195.57,120.6,0.22338,0.00013,14.86954]
[1780473277869,45.98,67192.19,120.6,0.22295,0.00013,14.85265]
[1780473283294,45.99,67191.65,120.6,0.2229,0.00013,14.85037]
[1780473283911,45.99,67191.13,120.6,0.22284,0.00013,14.84795]
[1780473288634,45.99,67192.18,120.6,0.22298,0.00013,14.85354]
[1780473290635,45.99,67192.18,120.6,0.22298,0.00013,14.85362]
[1780473291230,45.99,67193.01,120.6,0.22309,0.00013,14.85808]
[1780473291500,45.99,67193.01,120.6,0.22309,0.00013,14.85808]
[1780473291523,45.99,67193.01,120.6,0.22309,0.00013,14.85808]
[1780473291795,45.99,67193.01,120.6,0.22309,0.00013,14.85808]
[1780473292360,45.99,67186.53,120.6,0.22225,0.00013,14.82457]
[1780473294521,45.99,67182.59,120.6,0.22174,0.00013,14.80421]
[1780473300029,45.99,67181.91,120.6,0.22165,0.00013,14.80097]
[1780473301547,45.99,67181.54,120.6,0.22161,0.00013,14.79915]
[1780473302016,45.99,67181.54,120.6,0.22161,0.00013,14.79915]
[1780473302348,45.99,67181.54,120.6,0.22161,0.00013,14.79915]
[1780473302414,45.99,67180.93,120.6,0.22153,0.00013,14.79604]
[1780473302738,45.99,67180.93,120.6,0.22153,0.00013,14.79604]
[1780473303191,45.99,67170.01,120.6,0.22012,0.00013,14.73949]
[1780473309092,46.0,67167.69,120.6,0.21984,0.00013,14.72819]
[1780473314413,46.0,67165.18,120.6,0.21953,0.00013,14.71567]
[1780473315910,46.0,67169.92,120.6,0.22015,0.00013,14.74057]
[1780473315938,46.0,67169.92,120.6,0.22015,0.00013,14.74057]
[1780473322629,46.0,67175.14,120.6,0.22084,0.00013,14.76831]
[1780473327865,46.01,67177.3,120.6,0.22113,0.00013,14.7799]
[1780473333260,46.01,67177.28,120.6,0.2211,0.00013,14.77608]
[1780473335564,46.01,67172.39,120.6,0.22047,0.00013,14.75091]
[1780473336282,46.01,67172.44,120.6,0.22048,0.00013,14.75125]
[1780473338042,46.01,67172.33,120.6,0.22046,0.00013,14.75077]
[1780473338415,46.01,67172.33,120.6,0.22046,0.00013,14.75077]
[1780473338362,46.01,67158.59,120.6,0.21869,0.00013,14.67952]
[1780473338528,46.01,67158.59,120.6,0.21869,0.00013,14.67952]
[1780473339302,46.01,67149.88,120.6,0.21757,0.00013,14.63419]
[1780473341582,46.01,67146.17,120.6,0.2171,0.00013,14.61497]
[1780473341588,46.01,67146.17,120.6,0.2171,0.00013,14.61497]
[1780473342057,46.01,67146.17,120.6,0.2171,0.00013,14.61497]
[1780473344180,46.01,67142.68,120.6,0.21665,0.00013,14.59694]
[1780473348331,46.01,67140.89,120.6,0.21643,0.00013,14.588]
[1780473354412,46.02,67135.85,120.6,0.21581,0.00013,14.56252]
[1780473359447,46.02,67134.86,120.6,0.2157,0.00013,14.55803]
[1780473362406,46.02,67132.48,120.6,0.2154,0.00013,14.54588]
[1780473366370,46.02,67132.84,120.6,0.21546,0.00013,14.54821]
[1780473371644,46.03,67134.73,120.6,0.21572,0.00013,14.55896]
[1780473372266,46.03,67134.73,120.6,0.21572,0.00013,14.55896]
[1780473377393,46.03,67138.32,120.6,0.2162,0.00013,14.57832]
[1780473382699,46.04,67142.84,120.6,0.2168,0.00013,14.60255]
[1780473388892,46.04,67145.87,120.6,0.2172,0.00013,14.6188]
[1780473394695,46.04,67146.58,120.6,0.21726,0.00013,14.6188]
[1780473399730,46.04,67147.14,120.6,0.21734,0.00013,14.62202]
[1780473405049,46.04,67146.57,120.6,0.21727,0.00013,14.61929]
[1780473406791,46.04,67145.83,120.6,0.21718,0.00013,14.61555]
[1780473407306,46.04,67145.83,120.6,0.21718,0.00013,14.61555]
[1780473407842,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473407882,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473408032,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473408090,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473408104,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473408407,46.04,67146.89,120.6,0.21732,0.00013,14.62121]
[1780473408411,46.04,67154.34,120.6,0.21828,0.00013,14.66002]
[1780473408793,46.04,67167.42,120.6,0.21996,0.00013,14.72794]
[1780473412141,46.04,67167.85,120.6,0.22002,0.00013,14.73012]
[1780473415842,46.04,67160.61,120.6,0.21908,0.00013,14.69222]
[1780473418652,46.04,67161.26,120.6,0.21916,0.00013,14.69551]
[1780473418962,46.04,67161.15,120.6,0.21914,0.00013,14.69491]
[1780473420253,46.04,67161.15,120.6,0.21914,0.00013,14.69491]
[1780473420489,46.04,67165.68,120.6,0.21973,0.00013,14.71855]
[1780473425912,46.04,67166.49,120.6,0.21984,0.00013,14.72283]
[1780473430281,46.04,67165.95,120.6,0.21977,0.00013,14.72006]
[1780473436420,46.04,67165.38,120.6,0.2197,0.00013,14.71721]
[1780473436437,46.04,67165.38,120.6,0.2197,0.00013,14.71721]
[1780473436561,46.04,67165.29,120.6,0.21969,0.00013,14.71677]
[1780473436776,46.04,67165.29,120.6,0.21969,0.00013,14.71677]
[1780473437520,46.04,67156.91,120.6,0.2186,0.00013,14.67321]
[1780473438565,46.04,67153.12,120.6,0.21812,0.00013,14.65351]
[1780473440481,46.04,67152.94,120.6,0.21809,0.00013,14.65258]
[1780473446089,46.04,67152.58,120.6,0.21805,0.00013,14.65082]
[1780473446201,46.04,67152.58,120.6,0.21805,0.00013,14.65082]
[1780473446285,46.04,67152.58,120.6,0.21805,0.00013,14.65082]
[1780473446294,46.04,67152.58,120.6,0.21805,0.00013,14.65082]
[1780473446444,46.04,67152.58,120.6,0.21805,0.00013,14.65082]
[1780473447271,46.04,67140.82,120.6,0.21654,0.00013,14.58969]
[1780473452848,46.05,67139.37,120.6,0.21632,0.00013,14.57838]
[1780473454022,46.05,67139.92,120.6,0.2164,0.00013,14.58146]
[1780473454481,46.05,67134.62,120.6,0.21572,0.00013,14.55382]
[1780473454609,46.05,67134.62,120.6,0.21572,0.00013,14.55382]
[1780473455446,46.05,67128.23,120.6,0.2149,0.00013,14.5204]
[1780473461046,46.05,67128.65,120.6,0.21496,0.00013,14.52253]
[1780473461093,46.05,67128.65,120.6,0.21496,0.00013,14.52253]
[1780473461163,46.05,67128.65,120.6,0.21496,0.00013,14.52253]
[1780473461507,46.05,67128.65,120.6,0.21496,0.00013,14.52253]
[1780473461565,46.05,67128.8,120.6,0.21498,0.00013,14.52328]
[1780473462242,46.05,67128.8,120.6,0.21498,0.00013,14.52328]
[1780473462244,46.05,67128.8,120.6,0.21498,0.00013,14.52328]
[1780473462416,46.05,67135.89,120.6,0.21588,0.00013,14.56037]
[1780473467994,46.05,67141.97,120.6,0.21667,0.00013,14.59249]
[1780473473143,46.05,67142.61,120.6,0.21677,0.00013,14.59627]
[1780473478496,46.05,67143.23,120.6,0.21686,0.00013,14.59992]
[1780473478534,46.05,67143.23,120.6,0.21686,0.00013,14.59992]
[1780473478547,46.05,67143.23,120.6,0.21686,0.00013,14.59992]
[1780473478562,46.05,67143.23,120.6,0.21686,0.00013,14.59992]
[1780473478898,46.05,67141.86,120.6,0.21668,0.00013,14.59294]
[1780473479442,46.05,67141.86,120.6,0.21668,0.00013,14.59294]
[1780473479471,46.05,67141.86,120.6,0.21668,0.00013,14.59294]
[1780473479502,46.05,67124.27,120.6,0.21443,0.00013,14.50104]
[1780473480255,46.05,67124.27,120.6,0.21443,0.00013,14.50104]
[1780473480586,46.05,67124.27,120.6,0.21443,0.00013,14.50104]
[1780473480963,46.05,67118.1,120.6,0.21365,0.00013,14.46877]
[1780473481628,46.05,67116.9,120.6,0.2135,0.00013,14.46253]
[1780473482447,46.05,67116.9,120.6,0.2135,0.00013,14.46253]
[1780473483054,46.05,67116.86,120.6,0.21349,0.00013,14.46237]
[1780473484355,46.05,67119.54,120.6,0.21384,0.00013,14.47644]
[1780473485520,46.05,67120.31,120.6,0.21393,0.00013,14.4805]
[1780473485873,46.05,67120.72,120.6,0.21399,0.00013,14.48267]
[1780473487862,46.05,67124.42,120.6,0.21446,0.00013,14.50206]
[1780473490338,46.05,67125.42,120.6,0.21459,0.00013,14.50729]
[1780473490715,46.05,67125.67,120.6,0.21462,0.00013,14.50859]
[1780473492116,46.05,67127.95,120.6,0.21491,0.00013,14.5205]
[1780473492511,46.05,67127.95,120.6,0.21491,0.00013,14.5205]
[1780473498424,46.05,67134.27,120.6,0.21571,0.00013,14.5532]
[1780473502452,46.05,67125.09,120.6,0.21453,0.00013,14.50504]
[1780473502859,46.05,67125.09,120.6,0.21453,0.00013,14.50504]
[1780473503012,46.05,67125.09,120.6,0.21453,0.00013,14.50504]
[1780473503478,46.05,67125.09,120.6,0.21453,0.00013,14.50504]
[1780473504913,46.05,67113.43,120.6,0.21305,0.00013,14.44407]
[1780473507740,46.05,67113.27,120.6,0.21303,0.00013,14.44344]
[1780473510766,46.05,67110.21,120.6,0.21265,0.00013,14.42765]
[1780473511671,46.06,67109.68,120.6,0.21254,0.00013,14.42079]
[1780473513524,46.06,67109.06,120.6,0.21247,0.00013,14.41764]
[1780473513530,46.06,67104.12,120.6,0.21184,0.00013,14.39183]
[1780473514537,46.06,67096.02,120.6,0.21082,0.00013,14.34924]
[1780473515068,46.06,67096.02,120.6,0.21082,0.00013,14.34924]
[1780473519021,46.06,67093.14,120.6,0.21045,0.00013,14.33408]
[1780473519075,46.06,67093.14,120.6,0.21045,0.00013,14.33408]
[1780473519190,46.06,67093.14,120.6,0.21045,0.00013,14.33408]
[1780473519274,46.06,67093.14,120.6,0.21045,0.00013,14.33408]
[1780473519572,46.06,67083.36,120.6,0.20922,0.00013,14.28263]
[1780473520667,46.06,67081.93,120.6,0.20904,0.00013,14.27516]
[1780473522659,46.06,67085.76,120.6,0.20953,0.00013,14.29545]
[1780473523009,46.06,67085.76,120.6,0.20953,0.00013,14.29545]
[1780473524079,46.06,67087.97,120.6,0.20981,0.00013,14.30713]
[1780473524698,46.06,67088.29,120.6,0.20985,0.00013,14.30884]
[1780473525061,46.06,67088.29,120.6,0.20985,0.00013,14.30884]
[1780473527472,46.06,67092.63,120.6,0.2104,0.00013,14.3317]
[1780473528258,46.06,67093.37,120.6,0.21049,0.00013,14.3356]
[1780473533578,46.06,67093.05,120.6,0.21045,0.00013,14.3339]
[1780473540158,46.06,67093.16,120.6,0.21046,0.00013,14.33446]
[1780473540522,46.06,67093.16,120.6,0.21046,0.00013,14.33446]
[1780473541861,46.06,67093.13,120.6,0.21046,0.00013,14.33431]
[1780473542129,46.06,67093.13,120.6,0.21046,0.00013,14.33431]
[1780473543233,46.06,67093.23,120.6,0.21047,0.00013,14.33483]
[1780473545835,46.06,67091.71,120.6,0.21028,0.00013,14.32685]
[1780473548077,46.06,67088.91,120.6,0.20993,0.00013,14.31215]
[1780473548922,46.06,67088.96,120.6,0.20994,0.00013,14.31244]
[1780473549024,46.06,67088.96,120.6,0.20994,0.00013,14.31244]
[1780473549455,46.06,67088.96,120.6,0.20994,0.00013,14.31244]
[1780473554817,46.06,67092.61,120.6,0.2104,0.00013,14.33173]
[1780473558161,46.06,67093.08,120.6,0.21046,0.00013,14.3342]
[1780473558168,46.06,67093.08,120.6,0.21046,0.00013,14.3342]
[1780473558208,46.06,67093.08,120.6,0.21046,0.00013,14.3342]
[1780473558551,46.06,67093.08,120.6,0.21046,0.00013,14.3342]
[1780473559926,46.06,67093.35,120.6,0.21049,0.00013,14.33562]
[1780473560405,46.06,67093.35,120.6,0.21049,0.00013,14.33562]
[1780473565634,46.06,67096.12,120.6,0.21084,0.00013,14.35014]
[1780473565670,46.06,67096.12,120.6,0.21084,0.00013,14.35014]
[1780473565749,46.06,67096.1,120.6,0.21084,0.00013,14.35002]
[1780473566586,46.06,67096.1,120.6,0.21084,0.00013,14.35002]
[1780473566644,46.06,67096.1,120.6,0.21084,0.00013,14.35002]
[1780473565894,46.06,67100.03,120.6,0.21133,0.00013,14.37064]
[1780473566901,46.06,67105.42,120.6,0.21202,0.00013,14.39901]
[1780473567694,46.06,67105.42,120.6,0.21202,0.00013,14.39901]
[1780473569020,46.06,67106.67,120.6,0.21218,0.00013,14.40571]
[1780473572289,46.06,67109.8,120.6,0.21254,0.00013,14.4183]
[1780473572297,46.06,67109.8,120.6,0.21254,0.00013,14.4183]
[1780473572390,46.06,67111.24,120.6,0.21273,0.00013,14.42605]
[1780473572823,46.06,67111.24,120.6,0.21273,0.00013,14.42605]
[1780473573442,46.06,67111.24,120.6,0.21273,0.00013,14.42605]
[1780473573602,46.06,67111.24,120.6,0.21273,0.00013,14.42605]
[1780473578966,46.06,67112.75,120.6,0.21292,0.00013,14.43386]
[1780473580288,46.06,67112.84,120.6,0.21293,0.00013,14.43431]
[1780473586037,46.06,67109.22,120.6,0.21247,0.00013,14.41524]
[1780473589421,46.06,67110.04,120.6,0.21257,0.00013,14.41954]
[1780473590060,46.06,67109.85,120.6,0.21255,0.00013,14.41854]
[1780473593430,46.06,67110.37,120.6,0.21262,0.00013,14.42126]
[1780473593581,46.06,67110.37,120.6,0.21262,0.00013,14.42126]
[1780473593683,46.06,67106.42,120.6,0.21211,0.00013,14.40054]
[1780473594419,46.06,67106.42,120.6,0.21211,0.00013,14.40054]
[1780473594558,46.06,67106.42,120.6,0.21211,0.00013,14.40054]
[1780473595581,46.06,67104.64,120.6,0.21189,0.00013,14.39113]
[1780473595685,46.06,67104.55,120.6,0.21187,0.00013,14.39059]
[1780473596188,46.06,67104.55,120.6,0.21187,0.00013,14.39059]
[1780473599006,46.06,67105.95,120.6,0.21206,0.00013,14.39818]
[1780473599110,46.06,67105.95,120.6,0.21206,0.00013,14.39818]
[1780473599125,46.06,67105.95,120.6,0.21206,0.00013,14.39818]
[1780473600120,46.06,67106.67,120.6,0.21215,0.00013,14.40207]
[1780473600150,46.06,67105.99,120.6,0.21207,0.00013,14.39862]
[1780473601964,46.06,67100.13,120.6,0.21133,0.00013,14.36787]
[1780473600235,46.06,67100.13,120.6,0.21133,0.00013,14.36787]
[1780473613953,46.06,67100.13,120.6,0.21133,0.00013,14.36787]
[1780473614578,46.06,67100.13,120.6,0.21133,0.00013,14.36787]
[1780473614600,46.06,67100.13,120.6,0.21133,0.00013,14.36787]
[1780473614642,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615360,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615364,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615369,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615387,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615433,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615468,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615674,46.06,67093.25,120.6,0.21046,0.00013,14.33173]
[1780473615579,46.06,67085.43,120.6,0.20947,0.00013,14.29061]
[1780473616574,46.06,67083.31,120.6,0.20921,0.00013,14.27945]
[1780473618815,46.06,67087.37,120.6,0.20972,0.00013,14.30081]
[1780473619308,46.06,67096.62,120.6,0.21088,0.00013,14.34944]
[1780473620471,46.06,67103.94,120.6,0.21181,0.00013,14.38787]
[1780473622282,46.06,67102.14,120.6,0.21158,0.00013,14.37842]
[1780473622375,46.06,67108.89,120.6,0.21244,0.00013,14.41382]
[1780473623379,46.06,67116.75,120.6,0.21343,0.00013,14.45499]
[1780473624509,46.06,67116.75,120.6,0.21343,0.00013,14.45499]
[1780473626157,46.06,67119.81,120.6,0.21382,0.00013,14.47101]
[1780473626394,46.06,67111.19,120.6,0.21273,0.00013,14.42588]
[1780473627028,46.06,67111.19,120.6,0.21273,0.00013,14.42588]
[1780473630027,46.06,67102.44,120.6,0.21162,0.00013,14.38]
[1780473633446,46.06,67093.45,120.6,0.21044,0.00013,14.32862]
[1780473638481,46.06,67097.22,120.6,0.21092,0.00013,14.34842]
[1780473643516,46.06,67093.92,120.6,0.2105,0.00013,14.33109]
[1780473646771,46.06,67092.78,120.6,0.21036,0.00013,14.32509]
[1780473648199,46.06,67094.02,120.6,0.21051,0.00013,14.33161]
[1780473648552,46.06,67089.28,120.6,0.20992,0.00013,14.30669]
[1780473653587,46.06,67092.08,120.6,0.21027,0.00013,14.32142]
[1780473658622,46.06,67091.39,120.6,0.21017,0.00013,14.31734]
[1780473663722,46.06,67089.09,120.6,0.20987,0.00013,14.30493]
[1780473669710,46.06,67087.32,120.6,0.20964,0.00013,14.29518]
[1780473670685,46.06,67087.32,120.6,0.20964,0.00013,14.29518]
[1780473670891,46.06,67082.79,120.6,0.20907,0.00013,14.27127]
[1780473672745,46.06,67068.9,120.6,0.20732,0.00013,14.19802]
[1780473677778,46.06,67074.66,120.6,0.20805,0.00013,14.22863]
[1780473680799,46.06,67084.86,120.6,0.20933,0.00013,14.2824]
[1780473682139,46.06,67085.24,120.6,0.20938,0.00013,14.28435]
[1780473682873,46.06,67090.33,120.6,0.21002,0.00013,14.31109]
[1780473683820,46.06,67088.97,120.6,0.20985,0.00013,14.30396]
[1780473684087,46.06,67088.97,120.6,0.20985,0.00013,14.30396]
[1780473689862,46.06,67080.94,120.6,0.20885,0.00013,14.26213]
[1780473690251,46.06,67080.94,120.6,0.20885,0.00013,14.26213]
[1780473690869,46.06,67091.32,120.6,0.21016,0.00013,14.31684]
[1780473694540,46.06,67095.56,120.6,0.21065,0.00013,14.33497]
[1780473694583,46.06,67095.56,120.6,0.21065,0.00013,14.33497]
[1780473694831,46.06,67095.16,120.6,0.2106,0.00013,14.33286]
[1780473694940,46.06,67095.16,120.6,0.2106,0.00013,14.33286]
[1780473695248,46.06,67109.49,120.6,0.21241,0.00013,14.40807]
[1780473696282,46.06,67109.49,120.6,0.21241,0.00013,14.40807]
[1780473696365,46.06,67123.12,120.6,0.21415,0.00013,14.47962]
[1780473698872,46.06,67125.5,120.6,0.21446,0.00013,14.49218]
[1780473699845,46.06,67125.5,120.6,0.21446,0.00013,14.49218]
[1780473704702,46.06,67125.54,120.6,0.21446,0.00013,14.49241]
[1780473704803,46.06,67124.8,120.6,0.21437,0.00013,14.48856]
[1780473704939,46.06,67124.8,120.6,0.21437,0.00013,14.48856]
[1780473704958,46.06,67124.8,120.6,0.21437,0.00013,14.48856]
[1780473705499,46.06,67124.8,120.6,0.21437,0.00013,14.48856]
[1780473705842,46.06,67128.54,120.6,0.21485,0.00013,14.5084]
[1780473706985,46.06,67131.38,120.6,0.21522,0.00013,14.52323]
[1780473707390,46.06,67131.27,120.6,0.21521,0.00013,14.52292]
[1780473707988,46.06,67120.29,120.6,0.21382,0.00013,14.46589]
[1780473710435,46.07,67119.89,120.6,0.21378,0.00013,14.46415]
[1780473710519,46.09,67119.85,120.6,0.21389,0.00013,14.46847]
[1780473713571,46.09,67120.63,120.6,0.21399,0.00013,14.47286]
[1780473713582,46.09,67120.63,120.6,0.21399,0.00013,14.47286]
[1780473713874,46.09,67119.46,120.6,0.21386,0.00013,14.46737]
[1780473714072,46.09,67119.46,120.6,0.21386,0.00013,14.46737]
[1780473714702,46.09,67108.22,120.6,0.21244,0.00013,14.40877]
[1780473716370,46.09,67105.71,120.6,0.21212,0.00013,14.39562]
[1780473717195,46.1,67104.99,120.6,0.21204,0.00013,14.39244]
[1780473719195,46.1,67103.55,120.6,0.21187,0.00013,14.3852]
[1780473719296,46.1,67103.39,120.6,0.21186,0.00013,14.38468]
[1780473722028,46.1,67098.14,120.6,0.21121,0.00013,14.35783]
[1780473728127,46.11,67096.08,120.6,0.21099,0.00013,14.34859]
[1780473733163,46.12,67096.75,120.6,0.21111,0.00013,14.35342]
[1780473733965,46.12,67096.75,120.6,0.21111,0.00013,14.35342]
[1780473734623,46.12,67096.75,120.6,0.21111,0.00013,14.35342]
[1780473734820,46.12,67096.75,120.6,0.21111,0.00013,14.35342]
[1780473735064,46.12,67090.5,120.6,0.21033,0.00013,14.32113]
[1780473735177,46.12,67089.78,120.6,0.21024,0.00013,14.31735]
[1780473739450,46.12,67088.2,120.6,0.21006,0.00013,14.30964]
[1780473741547,46.12,67085.57,120.6,0.20974,0.00013,14.29623]
[1780473741898,46.13,67085.6,120.6,0.20975,0.00013,14.29683]
[1780473742226,46.13,67075.51,120.6,0.20848,0.00013,14.24377]
[1780473747567,46.13,67073.34,120.6,0.20824,0.00013,14.23338]
[1780473750342,46.14,67066.13,120.6,0.20736,0.00012,14.19655]
[1780473751978,46.14,67064.42,120.6,0.20712,0.00012,14.18367]
[1780473752296,46.14,67056.14,120.6,0.20609,0.00012,14.14033]
[1780473754873,46.14,67053.45,120.6,0.20576,0.00012,14.12639]
[1780473755317,46.14,67052.11,120.6,0.20561,0.00012,14.11995]
[1780473756818,46.14,67052.11,120.6,0.20561,0.00012,14.11995]
[1780473756850,46.14,67052.11,120.6,0.20561,0.00012,14.11995]
[1780473757378,46.15,67052.27,120.6,0.20564,0.00012,14.12125]
[1780473758617,46.15,67053.06,120.6,0.20574,0.00012,14.12542]
[1780473758685,46.15,67053.06,120.6,0.20574,0.00012,14.12542]
[1780473760574,46.15,67052.35,120.6,0.20566,0.00012,14.12212]
[1780473766176,46.16,67046.62,120.6,0.20499,0.00012,14.09346]
[1780473767880,46.16,67047.97,120.6,0.20516,0.00012,14.10084]
[1780473772508,46.16,67044.61,120.6,0.20478,0.00012,14.08438]
[1780473772873,46.16,67044.61,120.6,0.20478,0.00012,14.08438]
[1780473779496,46.17,67042.79,120.6,0.20461,0.00012,14.07722]
[1780473780949,46.17,67042.79,120.6,0.20461,0.00012,14.07722]
[1780473781017,46.17,67042.91,120.6,0.20463,0.00012,14.07786]
[1780473781366,46.17,67042.91,120.6,0.20463,0.00012,14.07786]
[1780473782934,46.18,67052.22,120.6,0.20581,0.00012,14.12788]
[1780473783863,46.18,67052.22,120.6,0.20581,0.00012,14.12788]
[1780473783959,46.18,67052.74,120.6,0.20588,0.00012,14.13084]
[1780473784531,46.18,67060.72,120.6,0.20688,0.00012,14.17321]
[1780473786161,46.18,67062.46,120.6,0.2071,0.00012,14.18263]
[1780473786167,46.18,67062.46,120.6,0.2071,0.00012,14.18263]
[1780473786945,46.18,67062.46,120.6,0.2071,0.00012,14.18263]
[1780473786790,46.18,67069.51,120.6,0.20799,0.00013,14.21998]
[1780473787112,46.18,67069.51,120.6,0.20799,0.00013,14.21998]
[1780473787493,46.18,67069.51,120.6,0.20799,0.00013,14.21998]
[1780473787873,46.18,67069.51,120.6,0.20799,0.00013,14.21998]
[1780473787975,46.18,67078.38,120.6,0.2091,0.00013,14.26679]
[1780473789903,46.18,67081.23,120.6,0.20947,0.00013,14.28201]
[1780473789917,46.18,67081.23,120.6,0.20947,0.00013,14.28201]
[1780473789937,46.18,67081.23,120.6,0.20947,0.00013,14.28201]
[1780473789975,46.18,67081.23,120.6,0.20947,0.00013,14.28201]
[1780473790573,46.19,67096.16,120.6,0.21136,0.00013,14.36071]
[1780473793771,46.19,67098.59,120.6,0.21167,0.00013,14.37369]
[1780473793873,46.19,67105.76,120.6,0.21258,0.00013,14.41131]
[1780473796619,46.19,67113.37,120.6,0.21355,0.00013,14.45123]
[1780473797743,46.19,67113.37,120.6,0.21355,0.00013,14.45123]
[1780473799544,46.19,67114.26,120.6,0.21366,0.00013,14.45594]
[1780473799639,46.19,67114.42,120.6,0.21368,0.00013,14.4568]
[1780473804651,46.19,67117.42,120.6,0.21408,0.00013,14.4729]
[1780473808140,46.19,67113.5,120.6,0.21359,0.00013,14.45287]
[1780473808993,46.19,67113.5,120.6,0.21359,0.00013,14.45287]
[1780473809921,46.2,67102.79,120.6,0.21224,0.00013,14.39718]
[1780473811847,46.2,67103.01,120.6,0.21227,0.00013,14.39852]
[1780473811893,46.2,67102.68,120.6,0.21219,0.00013,14.39281]
[1780473815408,46.2,67102.4,120.6,0.21216,0.00013,14.39164]
[1780473820791,46.2,67096.39,120.6,0.21142,0.00013,14.36091]
[1780473825998,46.2,67100.76,120.6,0.21199,0.00013,14.38429]
[1780473835893,46.21,67105.23,120.6,0.21258,0.00013,14.40881]
[1780473838873,46.21,67106.05,120.6,0.21269,0.00013,14.41323]
[1780473838914,46.21,67109.29,120.6,0.2131,0.00013,14.43022]
[1780473839244,46.21,67109.29,120.6,0.2131,0.00013,14.43022]
[1780473844955,46.21,67114.06,120.6,0.21373,0.00013,14.45588]
[1780473849991,46.22,67112.72,120.6,0.21357,0.00013,14.44948]
[1780473851621,46.22,67113.34,120.6,0.21365,0.00013,14.45284]
[1780473854021,46.22,67105.17,120.6,0.21263,0.00013,14.41057]
[1780473859056,46.22,67108.91,120.6,0.21312,0.00013,14.43088]
[1780473862877,46.23,67109.23,120.6,0.21317,0.00013,14.43283]
[1780473868119,46.23,67106.81,120.6,0.21289,0.00013,14.42125]
[1780473873545,46.23,67106.26,120.6,0.21279,0.00013,14.41483]
[1780473876011,46.23,67107.95,120.6,0.21301,0.00013,14.42396]
[1780473876722,46.24,67109.11,120.6,0.21316,0.00013,14.43018]
[1780473879998,46.24,67102.2,120.6,0.21231,0.00013,14.39474]
[1780473880004,46.24,67102.2,120.6,0.21231,0.00013,14.39474]
[1780473880233,46.24,67101.04,120.6,0.21216,0.00013,14.38886]
[1780473880600,46.24,67098.13,120.6,0.2118,0.00013,14.37365]
[1780473884304,46.24,67093.32,120.6,0.2112,0.00013,14.34896]
[1780473884626,46.24,67093.09,120.6,0.21118,0.00013,14.34788]
[1780473889896,46.24,67090.1,120.6,0.21081,0.00013,14.33266]
[1780473890373,46.25,67097.16,120.6,0.21171,0.00013,14.36985]
[1780473891912,46.25,67104.71,120.6,0.21267,0.00013,14.40953]
[1780473896952,46.25,67110.1,120.6,0.21335,0.00013,14.43785]
[1780473901874,46.25,67111.92,120.6,0.21359,0.00013,14.44738]
[1780473901975,46.25,67112.69,120.6,0.21368,0.00013,14.45141]
[1780473902363,46.25,67120.96,120.6,0.21473,0.00013,14.49448]
[1780473907026,46.25,67121.38,120.6,0.21479,0.00013,14.49686]
[1780473907034,46.25,67121.26,120.6,0.21478,0.00013,14.49633]
[1780473911079,46.25,67121.33,120.6,0.21479,0.00013,14.49675]
[1780473911574,46.25,67121.29,120.6,0.21479,0.00013,14.49667]
[1780473911675,46.25,67121.28,120.6,0.21479,0.00013,14.49668]
[1780473917448,46.25,67120.56,120.6,0.21469,0.00013,14.49257]
[1780473918104,46.25,67120.56,120.6,0.21469,0.00013,14.49257]
[1780473918425,46.25,67117.87,120.6,0.21434,0.00013,14.4784]
[1780473918523,46.25,67117.87,120.6,0.21434,0.00013,14.4784]
[1780473918556,46.25,67117.87,120.6,0.21434,0.00013,14.4784]
[1780473918798,46.25,67117.87,120.6,0.21434,0.00013,14.4784]
[1780473919022,46.25,67085.69,120.6,0.21027,0.00013,14.31015]
[1780473919328,46.25,67085.69,120.6,0.21027,0.00013,14.31015]
[1780473919682,46.25,67085.69,120.6,0.21027,0.00013,14.31015]
[1780473919881,46.25,67085.69,120.6,0.21027,0.00013,14.31015]
[1780473919989,46.25,67084.3,120.6,0.21009,0.00013,14.30285]
[1780473920521,46.25,67095.5,120.6,0.2115,0.00013,14.36146]
[1780473922121,46.25,67095.5,120.6,0.2115,0.00013,14.36146]
[1780473923112,46.25,67108.45,120.6,0.21314,0.00013,14.42922]
[1780473924694,46.25,67111.8,120.6,0.21357,0.00013,14.44664]
[1780473925012,46.25,67111.8,120.6,0.21357,0.00013,14.44664]
[1780473925093,46.25,67114.65,120.6,0.21393,0.00013,14.46143]
[1780473925150,46.25,67114.65,120.6,0.21393,0.00013,14.46143]
[1780473925819,46.25,67124.66,120.6,0.2152,0.00013,14.51354]
[1780473931519,46.25,67126.46,120.6,0.21542,0.00013,14.52266]
[1780473937115,46.24,67125.47,120.6,0.21525,0.00013,14.51304]
[1780473937486,46.24,67125.13,120.6,0.2152,0.00013,14.51117]
[1780473939164,46.24,67117.79,120.6,0.21427,0.00013,14.4729]
[1780473945239,46.24,67116.49,120.6,0.2141,0.00013,14.46608]
[1780473945945,46.24,67106.64,120.6,0.21285,0.00013,14.41472]
[1780473946372,46.24,67106.64,120.6,0.21285,0.00013,14.41472]
[1780473950260,46.24,67102.59,120.6,0.21235,0.00013,14.39391]
[1780473950691,46.24,67102.59,120.6,0.21235,0.00013,14.39391]
[1780473950732,46.25,67101.23,120.6,0.21218,0.00013,14.38689]
[1780473953753,46.25,67094.04,120.6,0.21127,0.00013,14.34934]
[1780473955382,46.25,67090.61,120.6,0.21084,0.00013,14.33144]
[1780473956306,46.25,67085.95,120.6,0.21025,0.00013,14.3071]
[1780473956607,46.25,67085.95,120.6,0.21025,0.00013,14.3071]
[1780473956776,46.25,67083.24,120.6,0.20992,0.00013,14.29299]
[1780473957708,46.25,67083.24,120.6,0.20992,0.00013,14.29299]
[1780473959746,46.25,67084.13,120.6,0.21003,0.00013,14.29767]
[1780473962973,46.25,67086.19,120.6,0.21029,0.00013,14.30842]
[1780473965597,46.25,67086.14,120.6,0.21028,0.00013,14.30811]
[1780473965700,46.25,67086.14,120.6,0.21028,0.00013,14.30811]
[1780473965957,46.25,67078.59,120.6,0.20933,0.00013,14.26854]
[1780473968216,46.25,67074.26,120.6,0.20879,0.00013,14.24591]
[1780473972772,46.25,67072.87,120.6,0.20862,0.00013,14.23886]
[1780473973657,46.25,67071.38,120.6,0.20844,0.00013,14.23111]
[1780473975346,46.25,67073.28,120.6,0.20868,0.00013,14.24123]
[1780473977178,46.25,67072.25,120.6,0.20855,0.00013,14.23589]
[1780473978692,46.25,67071.38,120.6,0.20845,0.00013,14.23146]
[1780473980351,46.25,67072.13,120.6,0.20854,0.00013,14.23555]
[1780473986076,46.25,67070.79,120.6,0.20838,0.00013,14.22888]
[1780473987357,46.25,67070.62,120.6,0.20837,0.00013,14.22814]
[1780473987752,46.25,67070.62,120.6,0.20837,0.00013,14.22814]
[1780473989628,46.25,67064.36,120.6,0.20759,0.00012,14.19545]
[1780473989749,46.25,67064.36,120.6,0.20759,0.00012,14.19545]
[1780473990090,46.25,67064.36,120.6,0.20759,0.00012,14.19545]
[1780473990189,46.25,67055.17,120.6,0.20645,0.00012,14.14724]
[1780473990569,46.25,67055.17,120.6,0.20645,0.00012,14.14724]
[1780473990704,46.25,67055.17,120.6,0.20645,0.00012,14.14724]
[1780473991511,46.25,67052.16,120.6,0.20603,0.00012,14.12729]
[1780473991563,46.25,67052.16,120.6,0.20603,0.00012,14.12729]
[1780473991679,46.25,67052.16,120.6,0.20603,0.00012,14.12729]
[1780473991866,46.25,67052.16,120.6,0.20603,0.00012,14.12729]
[1780473992173,46.25,67040.26,120.6,0.20456,0.00012,14.06458]
[1780473994047,46.25,67033.04,120.6,0.20367,0.00012,14.0266]
[1780473999081,46.26,67029.2,120.6,0.20321,0.00012,14.00684]
[1780474004116,46.26,67024.37,120.6,0.20263,0.00012,13.98192]
[1780474004963,46.26,67024.37,120.6,0.20263,0.00012,13.98192]
[1780474007415,46.26,67015.94,120.6,0.2016,0.00012,13.93782]
[1780474013180,46.27,67016.75,120.6,0.20172,0.00012,13.94302]
[1780474018187,46.27,67016.01,120.6,0.20165,0.00012,13.94003]
[1780474020084,46.27,67013.68,120.6,0.20138,0.00012,13.92808]
[1780474020157,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474020343,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474020438,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474020543,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474020703,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474021122,46.27,67013.73,120.6,0.20139,0.00012,13.92854]
[1780474021238,46.27,67002.03,120.6,0.19996,0.00012,13.8666]
[1780474023749,46.27,66998.66,120.6,0.19955,0.00012,13.84884]
[1780474023899,46.27,66998.66,120.6,0.19955,0.00012,13.84884]
[1780474024639,46.27,66999.97,120.6,0.19971,0.00012,13.8559]
[1780474024746,46.27,66999.97,120.6,0.19971,0.00012,13.8559]
[1780474025266,46.27,67007.44,120.6,0.20063,0.00012,13.89557]
[1780474030826,46.28,67007.69,120.6,0.20066,0.00012,13.89711]
[1780474036343,46.28,67005.58,120.6,0.20041,0.00012,13.88631]
[1780474041378,46.28,67007.08,120.6,0.2006,0.00012,13.89456]
[1780474046414,46.28,67011.7,120.6,0.20117,0.00012,13.91927]
[1780474050461,46.28,67017.42,120.6,0.20188,0.00012,13.9496]
[1780474050639,46.28,67017.42,120.6,0.20188,0.00012,13.9496]
[1780474051159,46.28,67017.42,120.6,0.20188,0.00012,13.9496]
[1780474051184,46.28,67017.42,120.6,0.20188,0.00012,13.9496]
[1780474051221,46.28,67016.63,120.6,0.20174,0.00012,13.94121]
[1780474051537,46.28,67016.63,120.6,0.20174,0.00012,13.94121]
[1780474051971,46.28,67016.63,120.6,0.20174,0.00012,13.94121]
[1780474052162,46.28,67031.08,120.6,0.20352,0.00012,14.01774]
[1780474053195,46.28,67041.01,120.6,0.20475,0.00012,14.07021]
[1780474058240,46.28,67044.0,120.6,0.20512,0.00012,14.08603]
[1780474060345,46.28,67044.99,120.6,0.20525,0.00012,14.09129]
[1780474066174,46.28,67039.91,120.6,0.20462,0.00012,14.0647]
[1780474071589,46.28,67041.86,120.6,0.20487,0.00012,14.07529]
[1780474076630,46.29,67039.27,120.6,0.20455,0.00012,14.0618]
[1780474081672,46.29,67038.41,120.6,0.20445,0.00012,14.05753]
[1780474087530,46.29,67039.52,120.6,0.2046,0.00012,14.06371]
[1780474091601,46.29,67031.8,120.6,0.20365,0.00012,14.02325]
[1780474094079,46.29,67025.19,120.6,0.20284,0.00012,13.98855]
[1780474094750,46.29,67014.24,120.6,0.2015,0.00012,13.93093]
[1780474097419,46.29,67008.15,120.6,0.20076,0.00012,13.89888]
[1780474097440,46.29,67008.15,120.6,0.20076,0.00012,13.89888]
[1780474097509,46.29,67008.15,120.6,0.20076,0.00012,13.89888]
[1780474097873,46.29,67008.15,120.6,0.20076,0.00012,13.89888]
[1780474097975,46.29,67007.62,120.6,0.2007,0.00012,13.89637]
[1780474101081,46.29,67004.56,120.6,0.20033,0.00012,13.88022]
[1780474102724,46.29,67003.6,120.6,0.20021,0.00012,13.87528]
[1780474103276,46.29,67003.6,120.6,0.20021,0.00012,13.87528]
[1780474105808,46.29,67003.09,120.6,0.20016,0.00012,13.87279]
[1780474106577,46.3,67004.04,120.6,0.20028,0.00012,13.87796]
[1780474106984,46.3,67004.04,120.6,0.20028,0.00012,13.87796]
[1780474107620,46.3,67004.04,120.6,0.20028,0.00012,13.87803]
[1780474108163,46.3,67004.04,120.6,0.20028,0.00012,13.87803]
[1780474109135,46.3,67005.99,120.6,0.20052,0.00012,13.88842]
[1780474109200,46.3,67015.24,120.6,0.20165,0.00012,13.93742]
[1780474109833,46.3,67015.24,120.6,0.20165,0.00012,13.93742]
[1780474109984,46.3,67015.24,120.6,0.20165,0.00012,13.93742]
[1780474111288,46.3,67016.53,120.6,0.20181,0.00012,13.94423]
[1780474114478,46.3,67015.15,120.6,0.2016,0.00012,13.93273]
[1780474114813,46.3,67015.15,120.6,0.2016,0.00012,13.93273]
[1780474116696,46.3,67007.82,120.6,0.2007,0.00012,13.89398]
[1780474118121,46.3,67006.13,120.6,0.2005,0.00012,13.88508]
[1780474119179,46.3,67005.39,120.6,0.20041,0.00012,13.88122]
[1780474119878,46.3,67004.53,120.6,0.2003,0.00012,13.87673]
[1780474121719,46.3,67002.52,120.6,0.20006,0.00012,13.86624]
[1780474124841,46.3,67000.31,120.6,0.1998,0.00012,13.85479]
[1780474125322,46.3,67000.1,120.6,0.19977,0.00012,13.85377]
[1780474125729,46.3,67000.1,120.6,0.19977,0.00012,13.85377]
[1780474126249,46.3,67000.1,120.6,0.19977,0.00012,13.85377]
[1780474125973,46.3,66999.5,120.6,0.1997,0.00012,13.85058]
[1780474127116,46.3,66999.5,120.6,0.1997,0.00012,13.85058]
[1780474129246,46.3,66999.77,120.6,0.19974,0.00012,13.85221]
[1780474131191,46.3,66999.85,120.6,0.19975,0.00012,13.85283]
[1780474131242,46.3,66999.85,120.6,0.19975,0.00012,13.85283]
[1780474131292,46.3,66999.7,120.6,0.19974,0.00012,13.85213]
[1780474132497,46.3,66999.23,120.6,0.19968,0.00012,13.84964]
[1780474133026,46.3,67000.52,120.6,0.19984,0.00012,13.85657]
[1780474133986,46.3,67000.52,120.6,0.19984,0.00012,13.85657]
[1780474134618,46.3,67001.43,120.6,0.19995,0.00012,13.86148]
[1780474135040,46.3,67001.27,120.6,0.19993,0.00012,13.86061]
[1780474136209,46.3,67001.27,120.6,0.19993,0.00012,13.86061]
[1780474138211,46.3,67001.36,120.6,0.19994,0.00012,13.86106]
[1780474138312,46.3,67001.83,120.6,0.2,0.00012,13.86353]
[1780474141362,46.3,67002.46,120.6,0.20007,0.00012,13.86649]
[1780474142036,46.3,67002.46,120.6,0.20007,0.00012,13.86649]
[1780474142092,46.3,67005.02,120.6,0.20038,0.00012,13.88002]
[1780474142449,46.3,67005.02,120.6,0.20038,0.00012,13.88002]
[1780474146704,46.3,67007.67,120.6,0.2007,0.00012,13.89387]
[1780474148770,46.3,67009.62,120.6,0.20094,0.00012,13.90408]
[1780474148807,46.3,67009.62,120.6,0.20094,0.00012,13.90408]
[1780474149097,46.3,67009.62,120.6,0.20094,0.00012,13.90408]
[1780474152071,46.3,67010.33,120.6,0.20102,0.00012,13.90778]
[1780474153933,46.3,67018.23,120.6,0.20199,0.00012,13.94955]
[1780474154873,46.3,67024.16,120.6,0.20272,0.00012,13.98084]
[1780474155183,46.3,67027.7,120.6,0.20315,0.00012,13.99946]
[1780474158575,46.3,67026.07,120.6,0.20295,0.00012,13.99089]
[1780474159239,46.3,67026.07,120.6,0.20295,0.00012,13.99089]
[1780474164271,46.3,67028.62,120.6,0.20327,0.00012,14.00438]
[1780474168678,46.3,67024.81,120.6,0.2028,0.00012,13.98434]
[1780474168718,46.3,67024.81,120.6,0.2028,0.00012,13.98434]
[1780474169313,46.3,67022.37,120.6,0.2025,0.00012,13.97137]
[1780474172272,46.3,67025.54,120.6,0.20284,0.00012,13.9838]
[1780474177371,46.3,67027.88,120.6,0.20312,0.00012,13.99563]
[1780474179490,46.29,67027.73,120.6,0.20309,0.00012,13.99465]
[1780474182874,46.29,67027.27,120.6,0.20303,0.00012,13.99204]
[1780474182974,46.29,67027.91,120.6,0.20311,0.00012,13.99525]
[1780474188077,46.29,67022.19,120.6,0.20241,0.00012,13.9651]
[1780474193481,46.29,67022.15,120.6,0.20241,0.00012,13.96522]
[1780474195587,46.3,67022.11,120.6,0.2024,0.00012,13.96506]
[1780474195686,46.3,67022.01,120.6,0.20239,0.00012,13.96458]
[1780474200702,46.29,67022.4,120.6,0.20244,0.00012,13.96642]
[1780474200776,46.29,67022.4,120.6,0.20244,0.00012,13.96642]
[1780474204075,46.29,67017.05,120.6,0.20177,0.00012,13.93799]
[1780474204219,46.29,67017.05,120.6,0.20177,0.00012,13.93799]
[1780474204569,46.29,67016.55,120.6,0.20171,0.00012,13.93529]
[1780474204957,46.29,67008.53,120.6,0.20073,0.00012,13.89287]
[1780474206770,46.29,67012.8,120.6,0.20125,0.00012,13.91536]
[1780474206940,46.29,67015.0,120.6,0.20152,0.00012,13.92695]
[1780474211724,46.29,67012.59,120.6,0.20121,0.00012,13.9138]
[1780474211825,46.29,67012.2,120.6,0.20116,0.00012,13.91164]
[1780474216714,46.29,67019.3,120.6,0.20203,0.00012,13.94881]
[1780474219838,46.29,67018.59,120.6,0.20193,0.00012,13.94473]
[1780474225694,46.29,67019.51,120.6,0.20204,0.00012,13.94935]
[1780474225952,46.29,67019.51,120.6,0.20204,0.00012,13.94935]
[1780474226057,46.29,67019.51,120.6,0.20204,0.00012,13.94935]
[1780474226293,46.29,67019.24,120.6,0.202,0.00012,13.94786]
[1780474227706,46.29,67019.18,120.6,0.20199,0.00012,13.9474]
[1780474228507,46.29,67019.1,120.6,0.20198,0.00012,13.94697]
[1780474229705,46.28,67019.29,120.6,0.202,0.00012,13.94784]
[1780474234799,46.28,67017.47,120.6,0.20171,0.00012,13.933]
[1780474236770,46.28,67018.54,120.6,0.20183,0.00012,13.93823]
[1780474237181,46.28,67018.54,120.6,0.20183,0.00012,13.93823]
[1780474237282,46.28,67017.75,120.6,0.20172,0.00012,13.93363]
[1780474243361,46.27,67017.59,120.6,0.20168,0.00012,13.93187]
[1780474243420,46.27,67017.59,120.6,0.20168,0.00012,13.93187]
[1780474244310,46.27,67007.7,120.6,0.20045,0.00012,13.87884]
[1780474244479,46.27,67007.7,120.6,0.20045,0.00012,13.87884]
[1780474244485,46.27,67007.7,120.6,0.20045,0.00012,13.87884]
[1780474244797,46.27,67007.7,120.6,0.20045,0.00012,13.87884]
[1780474245437,46.27,67003.97,120.6,0.19999,0.00012,13.8588]
[1780474245460,46.27,67003.97,120.6,0.19999,0.00012,13.8588]
[1780474245537,46.27,67003.97,120.6,0.19999,0.00012,13.8588]
[1780474250886,46.26,66997.22,120.6,0.19914,0.00012,13.82192]
[1780474257524,46.26,66996.45,120.6,0.19903,0.00012,13.81721]
[1780474259051,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259081,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259110,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259153,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259360,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259369,46.26,66996.0,120.6,0.19896,0.00012,13.81401]
[1780474259463,46.25,66995.89,120.6,0.19893,0.00012,13.81303]
[1780474259773,46.25,66995.89,120.6,0.19893,0.00012,13.81303]
[1780474259849,46.25,66995.89,120.6,0.19893,0.00012,13.81303]
[1780474259950,46.25,66989.04,120.6,0.1981,0.00012,13.77666]
[1780474262028,46.25,66991.79,120.6,0.19843,0.00012,13.79107]
[1780474262299,46.25,66991.79,120.6,0.19843,0.00012,13.79107]
[1780474263813,46.25,66992.63,120.6,0.19852,0.00012,13.79503]
[1780474265558,46.25,66999.03,120.6,0.1993,0.00012,13.82882]
[1780474267038,46.25,67000.44,120.6,0.19947,0.00012,13.83612]
[1780474271712,46.24,67001.07,120.6,0.19952,0.00012,13.83836]
[1780474273823,46.24,67001.56,120.6,0.19956,0.00012,13.84029]
[1780474277070,46.24,67013.78,120.6,0.20103,0.00012,13.90406]
[1780474282109,46.23,67013.93,120.6,0.20101,0.00012,13.90337]
[1780474287146,46.22,67013.75,120.6,0.20096,0.00012,13.90094]
[1780474288296,46.22,67013.75,120.6,0.20096,0.00012,13.90094]
[1780474288535,46.22,67013.94,120.6,0.20097,0.00012,13.90166]
[1780474289160,46.22,67021.16,120.6,0.20185,0.00012,13.93963]
[1780474293004,46.22,67022.25,120.6,0.20192,0.00012,13.94026]
[1780474293027,46.22,67022.25,120.6,0.20192,0.00012,13.94026]
[1780474299230,46.21,67021.77,120.6,0.20181,0.00012,13.93554]
[1780474304265,46.2,67020.9,120.6,0.20167,0.00012,13.92942]
[1780474309300,46.19,67023.86,120.6,0.20199,0.00012,13.94356]
[1780474314306,46.19,67023.4,120.6,0.20191,0.00012,13.93989]
[1780474314311,46.19,67023.4,120.6,0.20191,0.00012,13.93989]
[1780474314335,46.19,67019.53,120.6,0.20142,0.00012,13.91907]
[1780474315501,46.19,67019.53,120.6,0.20142,0.00012,13.91907]
[1780474315523,46.18,67009.96,120.6,0.20024,0.00012,13.86801]
[1780474317625,46.18,67006.28,120.6,0.19978,0.00012,13.848]
[1780474318320,46.18,67006.28,120.6,0.19978,0.00012,13.848]
[1780474324428,46.18,66999.84,120.6,0.19896,0.00012,13.81253]
[1780474324596,46.18,66998.94,120.6,0.19885,0.00012,13.80757]
[1780474325503,46.18,66998.94,120.6,0.19885,0.00012,13.80757]
[1780474326032,46.17,66998.91,120.6,0.19884,0.00012,13.80723]
[1780474326824,46.17,67004.19,120.6,0.19948,0.00012,13.83511]
[1780474328322,46.17,67006.99,120.6,0.19982,0.00012,13.84978]
[1780474329890,46.17,67002.21,120.6,0.19922,0.00012,13.82394]
[1780474332125,46.17,67000.31,120.6,0.19898,0.00012,13.81346]
[1780474337496,46.16,67000.25,120.6,0.19895,0.00012,13.81205]
[1780474338918,46.16,66999.36,120.6,0.19883,0.00012,13.80714]
[1780474340070,46.16,66999.48,120.6,0.19885,0.00012,13.80761]
[1780474340087,46.16,66999.48,120.6,0.19885,0.00012,13.80761]
[1780474340262,46.16,66999.48,120.6,0.19885,0.00012,13.80761]
[1780474340884,46.16,66994.0,120.6,0.19817,0.00012,13.77828]
[1780474341067,46.16,66994.0,120.6,0.19817,0.00012,13.77828]
[1780474341634,46.16,66988.77,120.6,0.19753,0.00012,13.75022]
[1780474342531,46.16,66987.54,120.6,0.19738,0.00012,13.74342]
[1780474343444,46.16,66987.54,120.6,0.19738,0.00012,13.74342]
[1780474347215,46.16,66985.22,120.6,0.19707,0.00012,13.72996]
[1780474348089,46.15,66994.05,120.6,0.19813,0.00012,13.77669]
[1780474353619,46.15,66991.5,120.6,0.19775,0.00012,13.75756]
[1780474360079,46.14,66990.08,120.6,0.19754,0.00012,13.74841]
[1780474365256,46.13,66993.22,120.6,0.19788,0.00012,13.76357]
[1780474367256,46.13,66990.19,120.6,0.19751,0.00012,13.74716]
[1780474372587,46.13,66983.83,120.6,0.1967,0.00012,13.71173]
[1780474379796,46.11,66983.0,120.6,0.19653,0.00012,13.70465]
[1780474381504,46.11,66983.0,120.6,0.19653,0.00012,13.70465]
[1780474387098,46.1,66981.97,120.6,0.19636,0.00012,13.69701]
[1780474392298,46.1,66982.55,120.6,0.19641,0.00012,13.69919]
[1780474393041,46.1,66982.38,120.6,0.19637,0.00012,13.69737]
[1780474398634,46.09,66977.49,120.6,0.19574,0.00012,13.66979]
[1780474403896,46.08,66980.08,120.6,0.19602,0.00012,13.6821]
[1780474409001,46.04,66989.75,120.6,0.19693,0.00012,13.72292]
[1780474414038,46.03,66992.96,120.6,0.19724,0.00012,13.73407]
[1780474416771,46.02,66990.64,120.6,0.19694,0.00012,13.72096]
[1780474417059,46.02,66990.58,120.6,0.19693,0.00012,13.7203]
[1780474422093,46.0,66990.28,120.6,0.19677,0.00012,13.71367]
[1780474427620,45.99,66988.53,120.6,0.19652,0.00012,13.70292]
[1780474437210,45.98,66989.65,120.6,0.19658,0.00012,13.70559]
[1780474437311,45.98,66990.27,120.6,0.19664,0.00012,13.70822]
[1780474439321,45.97,67003.29,120.6,0.19822,0.00012,13.77718]
[1780474446265,45.96,67003.45,120.6,0.19817,0.00012,13.77524]
[1780474448279,45.96,66993.76,120.6,0.19697,0.00012,13.72266]
[1780474451762,45.95,66995.05,120.6,0.1971,0.00012,13.72858]
[1780474452307,45.95,66995.24,120.6,0.19711,0.00012,13.72924]
[1780474455328,45.93,66982.49,120.6,0.19546,0.00012,13.65667]
[1780474460363,45.93,66978.95,120.6,0.195,0.00012,13.63636]
[1780474462376,45.92,66971.2,120.6,0.19405,0.00012,13.5943]
[1780474467413,45.92,66969.42,120.6,0.19381,0.00012,13.58375]
[1780474471451,45.92,66964.75,120.6,0.19323,0.00012,13.55814]
[1780474471453,45.92,66964.75,120.6,0.19323,0.00012,13.55814]
[1780474471536,45.92,66964.46,120.6,0.19315,0.00012,13.55221]
[1780474471874,45.92,66964.46,120.6,0.19315,0.00012,13.55221]
[1780474472537,45.92,66964.46,120.6,0.19315,0.00012,13.55221]
[1780474473393,45.92,66961.02,120.6,0.19273,0.00012,13.53344]
[1780474473580,45.92,66961.02,120.6,0.19273,0.00012,13.53344]
[1780474474177,45.92,66959.88,120.6,0.19259,0.00012,13.52704]
[1780474474331,45.92,66959.88,120.6,0.19259,0.00012,13.52704]
[1780474475661,45.91,66957.27,120.6,0.19227,0.00012,13.51275]
[1780474475674,45.91,66957.27,120.6,0.19227,0.00012,13.51275]
[1780474478791,45.91,66953.86,120.6,0.19183,0.00012,13.49349]
[1780474480759,45.91,66945.95,120.6,0.19087,0.00012,13.4505]
[1780474482298,45.9,66945.2,120.6,0.19075,0.00012,13.44482]
[1780474483434,45.9,66945.0,120.6,0.19072,0.00012,13.44358]
[1780474483525,45.9,66944.57,120.6,0.19066,0.00012,13.44102]
[1780474483812,45.9,66944.57,120.6,0.19066,0.00012,13.44102]
[1780474488959,45.9,66943.71,120.6,0.19053,0.00012,13.43533]
[1780474494602,45.89,66941.42,120.6,0.19022,0.00012,13.42123]
[1780474499637,45.88,66941.81,120.6,0.19024,0.00012,13.42211]
[1780474501437,45.88,66941.77,120.6,0.19023,0.00012,13.42165]
[1780474506686,45.87,66941.97,120.6,0.19022,0.00012,13.42122]
[1780474509418,45.87,66941.45,120.6,0.19014,0.00012,13.41794]
[1780474509708,45.87,66951.07,120.6,0.19129,0.00012,13.46956]
[1780474510715,45.87,66960.11,120.6,0.19238,0.00012,13.51804]
[1780474511725,45.87,66960.11,120.6,0.19238,0.00012,13.51804]
[1780474511783,45.87,66961.85,120.6,0.19258,0.00012,13.52715]
[1780474512936,45.87,66961.85,120.6,0.19258,0.00012,13.52715]
[1780474518430,45.86,66965.21,120.6,0.19296,0.00012,13.54395]
[1780474519281,45.86,66966.49,120.6,0.1931,0.00012,13.55031]
[1780474524283,45.86,66963.29,120.6,0.19268,0.00012,13.53186]
[1780474528660,45.85,66957.31,120.6,0.19194,0.00012,13.49856]
[1780474528667,45.85,66957.31,120.6,0.19194,0.00012,13.49856]
[1780474528750,45.85,66955.02,120.6,0.19165,0.00012,13.48598]
[1780474531375,45.85,66955.82,120.6,0.19174,0.00012,13.48988]
[1780474531455,45.85,66955.82,120.6,0.19174,0.00012,13.48988]
[1780474531786,45.85,66956.47,120.6,0.19177,0.00012,13.48877]
[1780474532299,45.85,66956.47,120.6,0.19177,0.00012,13.48877]
[1780474532344,45.85,66958.21,120.6,0.19198,0.00012,13.49814]
[1780474532788,45.85,66958.21,120.6,0.19198,0.00012,13.49814]
[1780474533358,45.85,66958.21,120.6,0.19198,0.00012,13.49814]
[1780474533606,45.85,66958.21,120.6,0.19198,0.00012,13.49814]
[1780474534817,45.84,66964.12,120.6,0.19267,0.00012,13.52899]
[1780474535289,45.84,66964.12,120.6,0.19267,0.00012,13.52899]
[1780474536770,45.84,66973.72,120.6,0.19382,0.00012,13.58039]
[1780474537643,45.84,66973.72,120.6,0.19382,0.00012,13.58039]
[1780474537736,45.84,66973.6,120.6,0.19379,0.00012,13.57913]
[1780474537873,45.84,66973.6,120.6,0.19379,0.00012,13.57913]
[1780474540302,45.84,66977.81,120.6,0.19429,0.00012,13.60115]
[1780474543139,45.83,66984.71,120.6,0.19511,0.00012,13.63757]
[1780474545342,45.83,66982.79,120.6,0.19486,0.00012,13.62651]
[1780474545824,45.83,66981.87,120.6,0.19473,0.00012,13.62083]
[1780474547024,45.83,66984.28,120.6,0.19503,0.00012,13.63379]
[1780474552465,45.82,66986.64,120.6,0.19527,0.00012,13.64462]
[1780474553491,45.82,66986.88,120.6,0.19528,0.00012,13.64516]
[1780474553536,45.82,66986.88,120.6,0.19528,0.00012,13.64516]
[1780474553725,45.82,66986.88,120.6,0.19528,0.00012,13.64516]
[1780474553810,45.81,66986.92,120.6,0.19528,0.00012,13.645]
[1780474554021,45.81,66972.18,120.6,0.19349,0.00012,13.5657]
[1780474555511,45.81,66972.18,120.6,0.19349,0.00012,13.5657]
[1780474557241,45.81,66967.93,120.6,0.19296,0.00012,13.54214]
[1780474557343,45.81,66968.32,120.6,0.19299,0.00012,13.54355]
[1780474559951,45.8,66967.82,120.6,0.19291,0.00012,13.54011]
[1780474562527,45.8,66967.1,120.6,0.19281,0.00012,13.53587]
[1780474562528,45.8,66967.1,120.6,0.19281,0.00012,13.53587]
[1780474564772,45.8,66958.13,120.6,0.1917,0.00012,13.48609]
[1780474569710,45.79,66947.51,120.6,0.19039,0.00012,13.42729]
[1780474575174,45.79,66945.74,120.6,0.19015,0.00012,13.4166]
[1780474578537,45.78,66943.71,120.6,0.18989,0.00012,13.40498]
[1780474578733,45.78,66943.71,120.6,0.18989,0.00012,13.40498]
[1780474578714,45.78,66943.67,120.6,0.18988,0.00012,13.40456]
[1780474578883,45.78,66943.67,120.6,0.18988,0.00012,13.40456]
[1780474579537,45.78,66936.06,120.6,0.18896,0.00012,13.36309]
[1780474580061,45.78,66936.06,120.6,0.18896,0.00012,13.36309]
[1780474583753,45.78,66930.65,120.6,0.1883,0.00012,13.33327]
[1780474585189,45.78,66929.2,120.6,0.18811,0.00012,13.32468]
[1780474587031,45.77,66927.59,120.6,0.18791,0.00012,13.31573]
[1780474587108,45.77,66927.59,120.6,0.18791,0.00012,13.31573]
[1780474587145,45.77,66927.59,120.6,0.18791,0.00012,13.31573]
[1780474589284,45.77,66918.75,120.6,0.18685,0.00012,13.26741]
[1780474590051,45.77,66918.19,120.6,0.18678,0.00012,13.2642]
[1780474590162,45.77,66918.19,120.6,0.18678,0.00012,13.2642]
[1780474595540,45.77,66914.36,120.6,0.18627,0.00012,13.23849]
[1780474596490,45.77,66914.21,120.6,0.18624,0.00012,13.23741]
[1780474596502,45.77,66914.21,120.6,0.18624,0.00012,13.23741]
[1780474598803,45.77,66911.75,120.6,0.18594,0.00012,13.22364]
[1780474602221,45.76,66911.26,120.6,0.18587,0.00012,13.22036]
[1780474602365,45.76,66910.8,120.6,0.18581,0.00012,13.21767]
[1780474604952,45.76,66907.18,120.6,0.18537,0.00012,13.19761]
[1780474610421,45.73,66909.43,120.6,0.18549,0.00012,13.20336]
[1780474611734,45.73,66909.43,120.6,0.18549,0.00012,13.20336]
[1780474611815,45.73,66908.0,120.6,0.18532,0.00012,13.1954]
[1780474614059,45.73,66906.26,120.6,0.18511,0.00012,13.18563]
[1780474616797,45.73,66901.92,120.6,0.18459,0.00012,13.16176]
[1780474617470,45.73,66903.88,120.6,0.18481,0.00012,13.17213]
[1780474621382,45.73,66910.51,120.6,0.18558,0.00012,13.20761]
[1780474621760,45.73,66910.51,120.6,0.18558,0.00012,13.20761]
[1780474624519,45.72,66922.13,120.6,0.18694,0.00012,13.26977]
[1780474625194,45.72,66922.13,120.6,0.18694,0.00012,13.26977]
[1780474625781,45.72,66922.13,120.6,0.18694,0.00012,13.26977]
[1780474625792,45.72,66922.13,120.6,0.18694,0.00012,13.26977]
[1780474625836,45.72,66923.86,120.6,0.18715,0.00012,13.27897]
[1780474626462,45.72,66923.86,120.6,0.18715,0.00012,13.27897]
[1780474630042,45.72,66931.68,120.6,0.18806,0.00012,13.32055]
[1780474631795,45.72,66932.68,120.6,0.18817,0.00012,13.32575]
[1780474633267,45.72,66932.89,120.6,0.18819,0.00012,13.32643]
[1780474637530,45.71,66931.26,120.6,0.18797,0.00012,13.31674]
[1780474643052,45.71,66931.54,120.6,0.18798,0.00012,13.3172]
[1780474643504,45.71,66931.54,120.6,0.18798,0.00012,13.3172]
[1780474648682,45.7,66927.67,120.6,0.18749,0.00012,13.29504]
[1780474653859,45.7,66925.99,120.6,0.18723,0.00012,13.28083]
[1780474656491,45.7,66926.98,120.6,0.18734,0.00012,13.2857]
[1780474656716,45.7,66926.98,120.6,0.18734,0.00012,13.2857]
[1780474656743,45.7,66925.8,120.6,0.18719,0.00012,13.27913]
[1780474660146,45.69,66924.42,120.6,0.18701,0.00012,13.27079]
[1780474665806,45.69,66926.05,120.6,0.18717,0.00012,13.27799]
[1780474670841,45.68,66925.44,120.6,0.18706,0.00012,13.27323]
[1780474675876,45.67,66927.48,120.6,0.18727,0.00012,13.28294]
[1780474679079,45.67,66931.29,120.6,0.18771,0.00012,13.30277]
[1780474684240,45.66,66938.63,120.6,0.18855,0.00012,13.34096]
[1780474684874,45.66,66938.63,120.6,0.18855,0.00012,13.34096]
[1780474684893,45.66,66938.63,120.6,0.18855,0.00012,13.34096]
[1780474685762,45.66,66943.39,120.6,0.18911,0.00012,13.36642]
[1780474693608,45.65,66939.05,120.6,0.18855,0.00012,13.34104]
[1780474694453,45.65,66941.31,120.6,0.18879,0.00012,13.35191]
[1780474694863,45.65,66941.31,120.6,0.18879,0.00012,13.35191]
[1780474694992,45.65,66944.31,120.6,0.18914,0.00012,13.36782]
[1780474698959,45.64,66936.09,120.6,0.18813,0.00012,13.32217]
[1780474699873,45.64,66936.09,120.6,0.18813,0.00012,13.32217]
[1780474700686,45.62,66925.71,120.6,0.18674,0.00012,13.25916]
[1780474703172,45.61,66923.66,120.6,0.18649,0.00012,13.24777]
[1780474709730,45.61,66917.68,120.6,0.18573,0.00012,13.21336]
[1780474712923,45.6,66922.94,120.6,0.1863,0.00012,13.23681]
[1780474712964,45.6,66922.94,120.6,0.1863,0.00012,13.23681]
[1780474712997,45.6,66922.94,120.6,0.1863,0.00012,13.23681]
[1780474713584,45.6,66925.65,120.6,0.1866,0.00012,13.25088]
[1780474713587,45.6,66925.65,120.6,0.1866,0.00012,13.25088]
[1780474713863,45.6,66925.65,120.6,0.1866,0.00012,13.25088]
[1780474713905,45.6,66925.65,120.6,0.1866,0.00012,13.25088]
[1780474713908,45.59,66970.32,120.6,0.19193,0.00012,13.49162]
[1780474714356,45.59,66970.32,120.6,0.19193,0.00012,13.49162]
[1780474714536,45.59,66970.32,120.6,0.19193,0.00012,13.49162]
[1780474714935,45.59,67000.35,120.6,0.19559,0.00012,13.65377]
[1780474715943,45.59,67000.35,120.6,0.19559,0.00012,13.65377]
[1780474715767,45.59,67008.8,120.6,0.19662,0.00012,13.69902]
[1780474716047,45.59,67008.8,120.6,0.19662,0.00012,13.69902]
[1780474716456,45.59,67008.8,120.6,0.19662,0.00012,13.69902]
[1780474716456,45.59,67008.8,120.6,0.19662,0.00012,13.69902]
[1780474716848,45.59,67008.8,120.6,0.19662,0.00012,13.69902]
[1780474716942,45.59,67009.34,120.6,0.19667,0.00012,13.70153]
[1780474717230,45.59,67009.34,120.6,0.19667,0.00012,13.70153]
[1780474717640,45.59,67009.34,120.6,0.19667,0.00012,13.70153]
[1780474718157,45.59,67009.46,120.6,0.19668,0.00012,13.70179]
[1780474718692,45.59,67009.46,120.6,0.19668,0.00012,13.70179]
[1780474719290,45.58,67010.36,120.6,0.19678,0.00012,13.70627]
[1780474720414,45.58,67011.67,120.6,0.19694,0.00012,13.71333]
[1780474720538,45.58,67011.67,120.6,0.19694,0.00012,13.71333]
[1780474720604,45.57,67011.27,120.6,0.19679,0.00012,13.70689]
[1780474721724,45.57,67011.27,120.6,0.19679,0.00012,13.70689]
[1780474722600,45.56,67014.63,120.6,0.1972,0.00012,13.72465]
[1780474722825,45.55,67022.18,120.6,0.19804,0.00012,13.76154]
[1780474723576,45.55,67022.18,120.6,0.19804,0.00012,13.76154]
[1780474723598,45.55,67022.18,120.6,0.19804,0.00012,13.76154]
[1780474723657,45.53,67027.2,120.6,0.19858,0.00012,13.78526]
[1780474724811,45.53,67027.2,120.6,0.19858,0.00012,13.78526]
[1780474724926,45.52,67029.07,120.6,0.19873,0.00012,13.79198]
[1780474725076,45.52,67029.07,120.6,0.19873,0.00012,13.79198]
[1780474727071,45.5,67018.47,120.6,0.19731,0.00012,13.73028]
[1780474727418,45.5,67018.47,120.6,0.19731,0.00012,13.73028]
[1780474731752,45.45,67015.36,120.6,0.19666,0.00012,13.70208]
[1780474731793,45.42,67015.32,120.6,0.1965,0.00012,13.69531]
[1780474736735,45.4,67019.27,120.6,0.19689,0.00012,13.71257]
[1780474736743,45.37,67018.27,120.6,0.1966,0.00012,13.7001]
[1780474742359,45.35,67019.63,120.6,0.19665,0.00012,13.7028]
[1780474743975,45.35,67019.63,120.6,0.19665,0.00012,13.7028]
[1780474744374,45.35,67018.08,120.6,0.19645,0.00012,13.69374]
[1780474747272,45.34,67014.91,120.6,0.19604,0.00012,13.67589]
[1780474747389,45.34,67014.91,120.6,0.19604,0.00012,13.67589]
[1780474747487,45.34,67007.64,120.6,0.19514,0.00012,13.6361]
[1780474750972,45.34,66998.46,120.6,0.19398,0.00012,13.58506]
[1780474751440,45.34,66989.96,120.6,0.19294,0.00012,13.53883]
[1780474756469,45.32,66989.97,120.6,0.19283,0.00012,13.53405]
[1780474761504,45.31,66981.94,120.6,0.19181,0.00012,13.48856]
[1780474766539,45.3,66981.08,120.6,0.19167,0.00012,13.48235]
[1780474771574,45.3,66986.74,120.6,0.19228,0.00012,13.50748]
[1780474773660,45.29,66994.39,120.6,0.19319,0.00012,13.54817]
[1780474780011,45.28,67001.28,120.6,0.19399,0.00012,13.58376]
[1780474787128,45.27,67000.13,120.6,0.19377,0.00012,13.57424]
[1780474795749,45.18,66998.63,120.6,0.19312,0.00012,13.54609]
[1780474800784,45.11,66996.12,120.6,0.19243,0.00012,13.51579]
[1780474804519,45.08,66995.26,120.6,0.19212,0.00012,13.50251]
[1780474804659,45.08,66995.26,120.6,0.19212,0.00012,13.50251]
[1780474804902,45.07,66981.58,120.6,0.19039,0.00012,13.42476]
[1780474805374,45.07,66981.58,120.6,0.19039,0.00012,13.42476]
[1780474805906,45.05,66976.2,120.6,0.18966,0.00012,13.39221]
[1780474806223,45.05,66976.2,120.6,0.18966,0.00012,13.39221]
[1780474806289,45.05,66976.2,120.6,0.18966,0.00012,13.39221]
[1780474806838,45.04,66962.28,120.6,0.18792,0.00012,13.31339]
[1780474811868,45.01,66960.98,120.6,0.18756,0.00012,13.2975]
[1780474814921,44.99,66962.63,120.6,0.18768,0.00012,13.30293]
[1780474814927,44.99,66962.63,120.6,0.18768,0.00012,13.30293]
[1780474819166,44.95,66963.08,120.6,0.1875,0.00012,13.29515]
[1780474821710,44.91,66963.3,120.6,0.1873,0.00012,13.28649]
[1780474821812,44.89,66963.3,120.6,0.18722,0.00012,13.283]
[1780474826973,44.82,66964.76,120.6,0.18699,0.00012,13.27331]
[1780474828092,44.81,66964.79,120.6,0.18692,0.00012,13.27005]
[1780474828986,44.79,66963.92,120.6,0.18673,0.00012,13.26169]
[1780474833299,44.79,66961.02,120.6,0.1863,0.00012,13.24007]
[1780474833535,44.79,66961.02,120.6,0.1863,0.00012,13.24007]
[1780474836381,44.78,66958.08,120.6,0.18593,0.00012,13.22285]
[1780474838725,44.78,66950.07,120.6,0.18494,0.00012,13.1779]
[1780474843547,44.77,66948.31,120.6,0.1847,0.00012,13.16693]
[1780474849725,44.77,66953.02,120.6,0.18525,0.00012,13.19177]
[1780474850513,44.77,66952.92,120.6,0.18522,0.00012,13.1907]
[1780474853747,44.77,66947.33,120.6,0.18453,0.00012,13.15916]
[1780474855939,44.76,66960.28,120.6,0.18608,0.00012,13.22998]
[1780474856214,44.76,66960.28,120.6,0.18608,0.00012,13.22998]
[1780474857744,44.76,66960.05,120.6,0.18605,0.00012,13.2287]
[1780474862808,44.72,66961.47,120.6,0.186,0.00012,13.22688]
[1780474864558,44.69,66960.94,120.6,0.18574,0.00012,13.21539]
[1780474865088,44.69,66960.94,120.6,0.18574,0.00012,13.21539]
[1780474868796,44.65,66958.64,120.6,0.18524,0.00012,13.19282]
[1780474868921,44.65,66958.64,120.6,0.18524,0.00012,13.19282]
[1780474869984,44.61,66949.57,120.6,0.18392,0.00012,13.13251]
[1780474871773,44.6,66948.54,120.6,0.18374,0.00012,13.12421]
[1780474872010,44.59,66945.64,120.6,0.18334,0.00012,13.10561]
[1780474877328,44.54,66946.2,120.6,0.18314,0.00012,13.09692]
[1780474879010,44.52,66953.84,120.6,0.18396,0.00012,13.13503]
[1780474881734,44.51,66959.31,120.6,0.18456,0.00012,13.16285]
[1780474881829,44.49,66959.2,120.6,0.18442,0.00012,13.15637]
[1780474887370,44.45,66958.17,120.6,0.18407,0.00012,13.14052]
[1780474891737,44.41,66951.33,120.6,0.18303,0.00012,13.09318]
[1780474891747,44.39,66951.24,120.6,0.1829,0.00012,13.08483]
[1780474897832,44.36,66953.54,120.6,0.18297,0.00012,13.08843]
[1780474902305,44.32,66949.19,120.6,0.18226,0.00012,13.05585]
[1780474902847,44.31,66941.06,120.6,0.18122,0.00012,13.00786]
[1780474908691,44.29,66938.94,120.6,0.18082,0.00012,12.98937]
[1780474909007,44.29,66938.94,120.6,0.18082,0.00012,12.98937]
[1780474909759,44.28,66939.2,120.6,0.18079,0.00012,12.98778]
[1780474910112,44.28,66939.2,120.6,0.18079,0.00012,12.98778]
[1780474910972,44.26,66920.47,120.6,0.17842,0.00012,12.8772]
[1780474916766,44.29,66915.1,120.6,0.17797,0.00012,12.85566]
[1780474921841,44.35,66909.63,120.6,0.17766,0.00012,12.84046]
[1780474921900,44.36,66911.4,120.6,0.17793,0.00012,12.85295]
[1780474926815,44.39,66914.98,120.6,0.17851,0.00012,12.88031]
[1780474926915,44.4,66915.07,120.6,0.17856,0.00012,12.88251]
[1780474928874,44.4,66915.83,120.6,0.17869,0.00012,12.88866]
[1780474928900,44.4,66931.04,120.6,0.18052,0.00012,12.9741]
[1780474931161,44.41,66943.79,120.6,0.18209,0.00012,13.04728]
[1780474937122,44.37,66948.5,120.6,0.18242,0.00012,13.06312]
[1780474942390,44.3,66951.95,120.6,0.18245,0.00012,13.06489]
[1780474947839,44.25,66952.67,120.6,0.18227,0.00012,13.05689]
[1780474956925,44.2,66949.53,120.6,0.18153,0.00012,13.02095]
[1780474962968,44.19,66949.26,120.6,0.18147,0.00012,13.01838]
[1780474968006,44.17,66952.57,120.6,0.18174,0.00012,13.03113]
[1780474970721,44.17,66952.71,120.6,0.18175,0.00012,13.03155]
[1780474970865,44.17,66952.71,120.6,0.18175,0.00012,13.03155]
[1780474972591,44.16,66947.49,120.6,0.18108,0.00012,13.00046]
[1780474976818,44.16,66951.33,120.6,0.18154,0.00012,13.02173]
[1780474977066,44.16,66951.56,120.6,0.18156,0.00012,13.02286]
[1780474983107,44.12,66957.23,120.6,0.18205,0.00012,13.04565]
[1780474986745,44.09,66960.62,120.6,0.18231,0.00012,13.05809]
[1780474987136,44.09,66959.99,120.6,0.18218,0.00012,13.05228]
[1780474992171,44.08,66961.02,120.6,0.18229,0.00012,13.05712]
[1780474997206,44.06,66958.04,120.6,0.18182,0.00012,13.03571]
[1780475001262,44.06,66958.83,120.6,0.18191,0.00012,13.03965]
[1780475003248,44.06,66948.39,120.6,0.18063,0.00012,12.98028]
[1780475008283,44.06,66945.75,120.6,0.18033,0.00012,12.96624]
[1780475012339,44.07,66942.2,120.6,0.17987,0.00012,12.94251]
[1780475012356,44.07,66942.28,120.6,0.17988,0.00012,12.94316]
[1780475016013,44.07,66942.23,120.6,0.17988,0.00012,12.94303]
[1780475016080,44.07,66942.16,120.6,0.17988,0.00012,12.9431]
[1780475016760,44.07,66942.16,120.6,0.17988,0.00012,12.9431]
[1780475016861,44.07,66942.16,120.6,0.17989,0.00012,12.94325]
[1780475021697,44.07,66942.43,120.6,0.17993,0.00012,12.94539]
[1780475021798,44.07,66941.21,120.6,0.17979,0.00012,12.93871]
[1780475027602,44.1,66942.77,120.6,0.18011,0.00012,12.95345]
[1780475029822,44.1,66951.87,120.6,0.18125,0.00012,13.00635]
[1780475034517,44.1,66954.1,120.6,0.18151,0.00012,13.01887]
[1780475034691,44.1,66954.63,120.6,0.18158,0.00012,13.02186]
[1780475039791,44.1,66954.51,120.6,0.18154,0.00012,13.02001]
[1780475046054,44.09,66956.59,120.6,0.18175,0.00012,13.02996]
[1780475047828,44.09,66956.18,120.6,0.18169,0.00012,13.02705]
[1780475049572,44.08,66964.14,120.6,0.18263,0.00012,13.07101]
[1780475054606,44.05,66961.31,120.6,0.18211,0.00012,13.04715]
[1780475056760,44.05,66955.72,120.6,0.18142,0.00012,13.01499]
[1780475056859,44.05,66955.21,120.6,0.18136,0.00012,13.01211]
[1780475058887,44.05,66944.08,120.6,0.18,0.00012,12.94872]
[1780475065053,44.04,66937.93,120.6,0.17921,0.00012,12.91166]
[1780475066775,44.04,66937.04,120.6,0.17911,0.00012,12.90701]
[1780475067081,44.04,66937.04,120.6,0.17911,0.00012,12.90701]
[1780475067874,44.04,66936.49,120.6,0.17905,0.00012,12.90432]
[1780475068164,44.05,66929.03,120.6,0.17819,0.00012,12.86388]
[1780475071335,44.07,66925.86,120.6,0.17792,0.00012,12.8507]
[1780475071947,44.07,66909.09,120.6,0.17587,0.00012,12.75185]
[1780475073386,44.07,66905.95,120.6,0.1755,0.00012,12.73419]
[1780475079069,44.08,66905.49,120.6,0.17553,0.00012,12.73531]
[1780475081229,44.09,66904.06,120.6,0.17539,0.00012,12.72862]
[1780475083681,44.09,66895.25,120.6,0.17437,0.00012,12.68006]
[1780475083829,44.09,66895.25,120.6,0.17437,0.00012,12.68006]
[1780475084050,44.09,66895.25,120.6,0.17437,0.00012,12.68006]
[1780475084081,44.09,66895.25,120.6,0.17437,0.00012,12.68006]
[1780475084170,44.11,66895.07,120.6,0.17447,0.00012,12.68461]
[1780475085076,44.11,66895.07,120.6,0.17447,0.00012,12.68461]
[1780475090865,44.13,66889.37,120.6,0.17386,0.00012,12.65532]
[1780475095940,44.13,66889.17,120.6,0.17385,0.00012,12.65493]
[1780475101767,44.13,66890.21,120.6,0.174,0.00012,12.66188]
[1780475101979,44.13,66890.21,120.6,0.174,0.00012,12.66188]
[1780475102963,44.13,66902.89,120.6,0.17551,0.00012,12.73413]
[1780475103680,44.13,66902.89,120.6,0.17551,0.00012,12.73413]
[1780475109010,44.18,66897.98,120.6,0.17519,0.00012,12.71808]
[1780475114099,44.21,66897.14,120.6,0.17525,0.00012,12.72081]
[1780475118259,44.22,66897.96,120.6,0.17543,0.00012,12.72924]
[1780475118888,44.23,66900.95,120.6,0.1758,0.00012,12.74674]
[1780475118937,44.23,66900.95,120.6,0.1758,0.00012,12.74674]
[1780475119084,44.23,66907.68,120.6,0.1766,0.00012,12.7847]
[1780475121098,44.23,66916.21,120.6,0.17761,0.00012,12.83287]
[1780475125595,44.23,66918.01,120.6,0.17783,0.00012,12.84307]
[1780475127785,44.23,66929.62,120.6,0.17922,0.00012,12.90836]
[1780475134463,44.22,66924.43,120.6,0.1785,0.00012,12.87252]
[1780475137679,44.22,66917.91,120.6,0.17772,0.00012,12.83585]
[1780475141726,44.22,66912.44,120.6,0.17708,0.00012,12.80528]
[1780475142246,44.22,66909.48,120.6,0.17672,0.00012,12.78864]
[1780475143835,44.22,66908.85,120.6,0.17665,0.00012,12.78513]
[1780475144261,44.22,66908.02,120.6,0.17655,0.00012,12.78051]
[1780475146791,44.22,66908.82,120.6,0.17665,0.00012,12.78514]
[1780475147282,44.22,66907.82,120.6,0.17653,0.00012,12.77961]
[1780475149100,44.22,66907.66,120.6,0.17652,0.00012,12.77882]
[1780475154331,44.22,66909.72,120.6,0.17678,0.00012,12.79108]
[1780475155295,44.22,66909.72,120.6,0.17678,0.00012,12.79108]
[1780475155659,44.22,66909.72,120.6,0.17678,0.00012,12.79118]
[1780475160690,44.22,66910.54,120.6,0.17689,0.00012,12.79626]
[1780475160899,44.22,66910.54,120.6,0.17689,0.00012,12.79626]
[1780475161380,44.22,66914.65,120.6,0.17738,0.00012,12.8195]
[1780475163994,44.23,66916.31,120.6,0.17758,0.00012,12.82895]
[1780475164401,44.23,66928.06,120.6,0.17898,0.00012,12.89515]
[1780475169415,44.22,66934.03,120.6,0.17965,0.00012,12.92643]
[1780475174471,44.2,66938.24,120.6,0.18005,0.00012,12.94511]
[1780475180513,44.18,66940.25,120.6,0.18017,0.00012,12.95111]
[1780475185549,44.16,66939.11,120.6,0.17994,0.00012,12.9405]
[1780475187734,44.16,66939.11,120.6,0.17992,0.00012,12.93976]
[1780475189154,44.15,66924.69,120.6,0.17818,0.00012,12.85797]
[1780475194613,44.16,66919.62,120.6,0.17756,0.00012,12.82637]
[1780475199648,44.16,66919.0,120.6,0.1775,0.00012,12.82372]
[1780475204683,44.17,66918.24,120.6,0.17743,0.00012,12.82018]
[1780475207514,44.17,66914.69,120.6,0.17701,0.00012,12.80047]
[1780475209400,44.17,66913.48,120.6,0.17687,0.00012,12.7938]
[1780475214996,44.17,66912.05,120.6,0.17671,0.00012,12.78625]
[1780475220046,44.17,66906.54,120.6,0.17607,0.00012,12.75589]
[1780475225833,44.17,66915.2,120.6,0.17712,0.00012,12.80555]
[1780475233864,44.18,66915.66,120.6,0.17718,0.00012,12.8085]
[1780475234222,44.18,66915.66,120.6,0.17718,0.00012,12.8085]
[1780475239932,44.18,66915.75,120.6,0.17721,0.00012,12.80987]
[1780475244967,44.18,66915.77,120.6,0.17722,0.00012,12.8104]
[1780475250008,44.18,66913.68,120.6,0.17698,0.00012,12.79906]
[1780475254157,44.18,66913.7,120.6,0.17695,0.00012,12.79522]
[1780475254368,44.18,66912.95,120.6,0.17686,0.00012,12.79119]
[1780475255329,44.19,66904.03,120.6,0.1758,0.00012,12.74094]
[1780475256736,44.19,66901.32,120.6,0.17548,0.00012,12.72576]
[1780475257190,44.19,66901.32,120.6,0.17548,0.00012,12.72576]
[1780475257442,44.19,66901.32,120.6,0.17548,0.00012,12.72576]
[1780475257543,44.19,66899.48,120.6,0.17527,0.00012,12.71557]
[1780475259766,44.19,66897.44,120.6,0.17503,0.00012,12.70417]
[1780475259820,44.19,66897.44,120.6,0.17503,0.00012,12.70417]
[1780475260460,44.19,66893.26,120.6,0.17456,0.00012,12.68147]
[1780475265532,44.2,66897.34,120.6,0.17512,0.00012,12.70835]
[1780475266771,44.21,66898.29,120.6,0.17526,0.00012,12.71489]
[1780475267200,44.21,66898.68,120.6,0.17533,0.00012,12.71818]
[1780475269698,44.22,66902.07,120.6,0.17577,0.00012,12.73924]
[1780475270891,44.22,66908.47,120.6,0.17653,0.00012,12.77531]
[1780475271274,44.22,66911.72,120.6,0.17693,0.00012,12.79389]
[1780475276858,44.22,66912.12,120.6,0.17699,0.00012,12.79661]
[1780475277238,44.22,66912.12,120.6,0.17699,0.00012,12.79661]
[1780475277336,44.22,66912.29,120.6,0.17701,0.00012,12.79766]
[1780475281731,44.22,66914.31,120.6,0.17725,0.00012,12.80896]
[1780475282012,44.22,66914.31,120.6,0.17725,0.00012,12.80896]
[1780475282239,44.22,66916.93,120.6,0.17756,0.00012,12.82369]
[1780475286694,44.22,66918.6,120.6,0.17776,0.00012,12.83314]
[1780475288232,44.22,66923.91,120.6,0.17839,0.00012,12.86279]
[1780475288283,44.22,66923.5,120.6,0.17833,0.00012,12.85989]
[1780475291727,44.21,66924.32,120.6,0.17839,0.00012,12.86287]
[1780475297465,44.21,66922.88,120.6,0.1782,0.00012,12.85416]
[1780475303388,44.19,66923.52,120.6,0.17818,0.00012,12.85306]
[1780475305332,44.19,66923.82,120.6,0.17819,0.00012,12.85396]
[1780475312211,44.16,66923.46,120.6,0.17797,0.00012,12.84385]
[1780475317492,44.1,66918.13,120.6,0.17697,0.00012,12.79476]
[1780475318343,44.1,66918.13,120.6,0.17697,0.00012,12.79476]
[1780475318537,44.1,66917.36,120.6,0.17684,0.00012,12.78886]
[1780475323534,44.07,66907.9,120.6,0.17558,0.00012,12.72898]
[1780475326555,44.07,66900.39,120.6,0.17465,0.00012,12.68508]
[1780475331591,44.06,66898.99,120.6,0.17445,0.00012,12.67525]
[1780475336624,44.05,66898.2,120.6,0.17433,0.00012,12.66955]
[1780475340251,44.05,66897.29,120.6,0.17421,0.00012,12.66388]
[1780475341223,44.05,66901.43,120.6,0.1747,0.00012,12.68747]
[1780475341395,44.05,66910.9,120.6,0.17584,0.00012,12.74167]
[1780475342667,44.05,66902.14,120.6,0.17478,0.00012,12.69128]
[1780475347702,44.05,66902.98,120.6,0.17485,0.00012,12.69477]
[1780475351082,44.04,66910.93,120.6,0.17578,0.00012,12.739]
[1780475356975,44.03,66912.7,120.6,0.17592,0.00012,12.74563]
[1780475362150,44.02,66913.49,120.6,0.17593,0.00012,12.74621]
[1780475367436,44.0,66913.81,120.6,0.17588,0.00012,12.74415]
[1780475374891,43.98,66913.5,120.6,0.17567,0.00012,12.73194]
[1780475376905,43.97,66902.81,120.6,0.17437,0.00012,12.67021]
[1780475379497,43.97,66902.21,120.6,0.17429,0.00012,12.66625]
[1780475383633,43.97,66899.17,120.6,0.17395,0.00012,12.65008]
[1780475388989,43.98,66900.98,120.6,0.1742,0.00012,12.66206]
[1780475389893,43.98,66900.98,120.6,0.1742,0.00012,12.66206]
[1780475395918,43.98,66903.42,120.6,0.1745,0.00012,12.67636]
[1780475399924,43.98,66906.77,120.6,0.1749,0.00012,12.69533]
[1780475401336,43.98,66907.26,120.6,0.17495,0.00012,12.69798]
[1780475403671,43.98,66917.11,120.6,0.17611,0.00012,12.75314]
[1780475406729,43.97,66919.75,120.6,0.17637,0.00012,12.76532]
[1780475412160,43.95,66921.89,120.6,0.17649,0.00012,12.77153]
[1780475417732,43.93,66921.88,120.6,0.17641,0.00012,12.76761]
[1780475422926,43.91,66921.91,120.6,0.1763,0.00012,12.76269]
[1780475428700,43.9,66920.83,120.6,0.17609,0.00012,12.75277]
[1780475434119,43.88,66921.29,120.6,0.17603,0.00012,12.74796]
[1780475437667,43.87,66923.49,120.6,0.17623,0.00012,12.75744]
[1780475437738,43.87,66923.49,120.6,0.17623,0.00012,12.75744]
[1780475437835,43.87,66923.49,120.6,0.17621,0.00012,12.75676]
[1780475438552,43.87,66930.99,120.6,0.17712,0.00012,12.79944]
[1780475439878,43.87,66935.03,120.6,0.1776,0.00012,12.82237]
[1780475440637,43.87,66935.9,120.6,0.17772,0.00012,12.82774]
[1780475443658,43.87,66946.4,120.6,0.17899,0.00012,12.88744]
[1780475444608,43.87,66946.4,120.6,0.17899,0.00012,12.88744]
[1780475450429,43.88,66948.13,120.6,0.17921,0.00012,12.89779]
[1780475455630,43.87,66952.52,120.6,0.17971,0.00012,12.92157]
[1780475461509,43.86,66953.9,120.6,0.17984,0.00012,12.92734]
[1780475466551,43.86,66955.27,120.6,0.17996,0.00012,12.93344]
[1780475471587,43.85,66959.18,120.6,0.18041,0.00012,12.95408]
[1780475476622,43.84,66954.41,120.6,0.17978,0.00012,12.92504]
[1780475479017,43.84,66954.79,120.6,0.17982,0.00012,12.927]
[1780475479644,43.84,66951.77,120.6,0.17943,0.00012,12.9085]
[1780475482093,43.84,66950.56,120.6,0.17928,0.00012,12.90142]
[1780475486741,43.83,66952.0,120.6,0.17944,0.00012,12.90915]
[1780475491158,43.82,66953.34,120.6,0.17955,0.00012,12.91423]
[1780475491728,43.82,66945.47,120.6,0.17853,0.00012,12.86415]
[1780475495756,43.81,66936.29,120.6,0.17738,0.00012,12.81013]
[1780475499229,43.81,66930.06,120.6,0.17663,0.00012,12.77476]
[1780475504819,43.81,66929.11,120.6,0.17651,0.00012,12.76922]
[1780475509211,43.81,66929.51,120.6,0.17656,0.00012,12.77142]
[1780475509241,43.81,66929.51,120.6,0.17656,0.00012,12.77142]
[1780475509770,43.81,66929.51,120.6,0.17656,0.00012,12.77142]
[1780475509500,43.81,66929.14,120.6,0.17651,0.00012,12.76926]
[1780475510439,43.81,66929.14,120.6,0.17651,0.00012,12.76926]
[1780475510460,43.81,66929.14,120.6,0.17651,0.00012,12.76926]
[1780475510624,43.81,66929.14,120.6,0.17651,0.00012,12.76926]
[1780475510701,43.81,66929.14,120.6,0.17651,0.00012,12.76926]
[1780475511767,43.81,66918.04,120.6,0.17518,0.00012,12.70609]
[1780475511899,43.81,66918.04,120.6,0.17518,0.00012,12.70609]
[1780475514304,43.81,66916.66,120.6,0.17502,0.00012,12.69834]
[1780475516427,43.81,66915.12,120.6,0.17484,0.00012,12.68964]
[1780475518295,43.81,66916.79,120.6,0.17504,0.00012,12.69927]
[1780475519534,43.81,66916.98,120.6,0.17506,0.00012,12.70041]
[1780475524961,43.81,66920.77,120.6,0.17552,0.00012,12.72224]
[1780475526245,43.81,66920.77,120.6,0.17552,0.00012,12.72224]
[1780475530560,43.81,66915.94,120.6,0.17494,0.00012,12.69471]
[1780475532550,43.81,66925.26,120.6,0.17606,0.00012,12.74763]
[1780475532767,43.81,66925.26,120.6,0.17606,0.00012,12.74763]
[1780475533380,43.81,66925.47,120.6,0.17608,0.00012,12.74873]
[1780475536963,43.81,66921.15,120.6,0.17555,0.00012,12.7238]
[1780475537568,43.81,66921.15,120.6,0.17555,0.00012,12.7238]
[1780475538696,43.81,66921.14,120.6,0.17555,0.00012,12.72359]
[1780475538757,43.81,66921.14,120.6,0.17555,0.00012,12.72359]
[1780475539582,43.81,66926.6,120.6,0.1762,0.00012,12.75458]
[1780475539782,43.81,66926.6,120.6,0.1762,0.00012,12.75458]
[1780475540318,43.81,66928.54,120.6,0.17643,0.00012,12.7655]
[1780475540950,43.81,66932.82,120.6,0.17695,0.00012,12.78984]
[1780475541873,43.81,66934.27,120.6,0.17712,0.00012,12.79806]
[1780475542193,43.81,66934.43,120.6,0.17714,0.00012,12.79891]
[1780475548744,43.81,66935.64,120.6,0.17728,0.00012,12.80543]
[1780475550697,43.81,66935.61,120.6,0.17727,0.00012,12.80511]
[1780475550884,43.81,66935.94,120.6,0.17731,0.00012,12.80683]
[1780475550945,43.81,66935.94,120.6,0.17731,0.00012,12.80683]
[1780475551761,43.81,66948.0,120.6,0.17872,0.00012,12.87125]
[1780475552673,43.81,66956.01,120.6,0.17969,0.00012,12.91679]
[1780475557904,43.81,66957.21,120.6,0.17983,0.00012,12.92327]
[1780475565247,43.8,66957.65,120.6,0.17985,0.00012,12.92424]
[1780475566997,43.8,66957.67,120.6,0.17985,0.00012,12.92417]
[1780475567341,43.8,66957.67,120.6,0.17985,0.00012,12.92417]
[1780475567818,43.8,66966.22,120.6,0.18088,0.00012,12.97232]
[1780475567987,43.8,66966.22,120.6,0.18088,0.00012,12.97232]
[1780475568873,43.8,66966.22,120.6,0.18088,0.00012,12.97232]
[1780475569822,43.79,66972.79,120.6,0.18163,0.00012,13.00737]
[1780475572783,43.78,66984.07,120.6,0.18296,0.00012,13.06883]
[1780475573040,43.78,66984.07,120.6,0.18296,0.00012,13.06883]
[1780475573825,43.78,66993.18,120.6,0.18408,0.00012,13.12048]
[1780475573971,43.78,66993.18,120.6,0.18408,0.00012,13.12048]
[1780475574886,43.78,66993.18,120.6,0.18408,0.00012,13.12048]
[1780475575815,43.76,67011.15,120.6,0.1862,0.00012,13.21769]
[1780475576795,43.74,67018.88,120.6,0.18705,0.00012,13.25665]
[1780475577044,43.74,67018.88,120.7,0.18705,0.00012,13.25665]
[1780475577063,43.74,67018.88,120.7,0.18705,0.00012,13.25665]
[1780475577070,43.74,67018.88,120.7,0.18705,0.00012,13.25665]
[1780475577091,43.74,67018.88,120.7,0.18705,0.00012,13.25665]
[1780475577158,43.74,67018.88,120.7,0.18705,0.00012,13.25665]
[1780475577769,43.72,67030.51,120.7,0.18839,0.00013,13.31739]
[1780475578517,43.72,67030.51,120.7,0.18839,0.00013,13.31739]
[1780475579112,43.72,67033.66,120.7,0.18879,0.00013,13.3352]
[1780475579201,43.72,67033.66,120.7,0.18879,0.00013,13.3352]
[1780475579811,43.72,67033.66,120.7,0.18879,0.00013,13.3352]
[1780475579848,43.72,67033.66,120.7,0.18879,0.00013,13.3352]
[1780475579838,43.68,67039.91,120.7,0.18931,0.00013,13.35904]
[1780475581627,43.64,67055.38,120.7,0.19107,0.00013,13.43857]
[1780475583946,43.6,67058.34,120.7,0.19123,0.00013,13.44579]
[1780475586094,43.57,67065.04,120.7,0.19186,0.00013,13.4745]
[1780475586802,43.55,67073.22,120.7,0.19281,0.00013,13.51679]
[1780475587643,43.55,67073.22,120.7,0.19281,0.00013,13.51679]
[1780475588590,43.53,67075.12,120.7,0.19295,0.00013,13.52309]
[1780475588884,43.53,67075.12,120.7,0.19295,0.00013,13.52309]
[1780475594111,43.43,67074.37,120.7,0.19228,0.00013,13.49427]
[1780475594558,43.43,67074.37,120.7,0.19228,0.00013,13.49427]
[1780475594744,43.43,67074.37,120.7,0.19228,0.00013,13.49427]
[1780475596612,43.43,67083.65,120.7,0.19345,0.00013,13.5465]
[1780475602097,43.3,67088.13,120.7,0.19331,0.00013,13.54123]
[1780475606035,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606071,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606130,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606166,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606503,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606602,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606654,43.23,67090.36,121.1,0.19321,0.00013,13.53741]
[1780475606872,43.23,67104.25,121.1,0.19497,0.00013,13.61524]
[1780475608314,43.23,67107.45,121.1,0.19538,0.00013,13.63322]
[1780475609512,43.23,67107.37,121.1,0.19536,0.00013,13.63253]
[1780475610227,43.23,67109.9,121.1,0.19568,0.00013,13.64668]
[1780475610300,43.23,67109.9,121.1,0.19568,0.00013,13.64668]
[1780475610335,43.23,67109.9,121.1,0.19568,0.00013,13.64668]
[1780475610552,43.23,67109.9,121.1,0.19568,0.00013,13.64668]
[1780475610570,43.23,67109.9,121.1,0.19568,0.00013,13.64668]
[1780475610862,43.23,67099.24,121.1,0.1943,0.00013,13.58576]
[1780475612781,43.22,67093.22,121.1,0.19343,0.00013,13.54492]
[1780475614855,43.2,67093.14,121.1,0.19335,0.00013,13.5416]
[1780475615445,43.2,67098.77,121.1,0.19404,0.00013,13.5724]
[1780475615594,43.2,67098.77,121.1,0.19404,0.00013,13.5724]
[1780475615782,43.2,67107.85,121.1,0.19521,0.00013,13.62391]
[1780475616342,43.2,67107.85,121.1,0.19521,0.00013,13.62391]
[1780475618894,43.2,67113.53,121.1,0.19594,0.00013,13.65573]
[1780475623536,43.19,67116.74,121.1,0.19632,0.00013,13.67266]
[1780475624483,43.19,67114.34,121.1,0.196,0.00013,13.65874]
[1780475624552,43.19,67114.34,121.1,0.196,0.00013,13.65874]
[1780475624729,43.19,67114.34,121.1,0.196,0.00013,13.65874]
[1780475625074,43.19,67110.8,121.1,0.19554,0.00013,13.63835]
[1780475625102,43.19,67110.8,121.1,0.19554,0.00013,13.63835]
[1780475627094,43.18,67107.16,121.1,0.19501,0.00013,13.61525]
[1780475627109,43.18,67107.16,121.1,0.19501,0.00013,13.61525]
[1780475628810,43.17,67104.43,121.1,0.19461,0.00013,13.59762]
[1780475628862,43.17,67104.43,121.1,0.19461,0.00013,13.59762]
[1780475629050,43.17,67101.62,121.1,0.19424,0.00013,13.58143]
[1780475629704,43.16,67090.05,121.1,0.1927,0.00013,13.51325]
[1780475630720,43.16,67090.05,121.1,0.1927,0.00013,13.51325]
[1780475630787,43.16,67090.05,121.1,0.1927,0.00013,13.51325]
[1780475630817,43.16,67090.05,121.1,0.1927,0.00013,13.51325]
[1780475630863,43.15,67086.33,121.1,0.19219,0.00013,13.49063]
[1780475631213,43.15,67086.33,121.1,0.19219,0.00013,13.49063]
[1780475631660,43.15,67086.33,121.1,0.19219,0.00013,13.49063]
[1780475631851,43.15,67074.72,121.1,0.1907,0.00013,13.424]
[1780475632796,43.15,67074.72,121.1,0.1907,0.00013,13.424]
[1780475635576,43.15,67073.4,121.1,0.19052,0.00013,13.41581]
[1780475635582,43.15,67073.4,121.1,0.19052,0.00013,13.41581]
[1780475637327,43.14,67069.89,121.1,0.19002,0.00013,13.39346]
[1780475638442,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638446,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638462,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638553,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638654,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638659,43.14,67069.67,121.1,0.18998,0.00013,13.39202]
[1780475638788,43.14,67059.54,121.1,0.18869,0.00013,13.33385]
[1780475639046,43.14,67059.54,121.1,0.18869,0.00013,13.33385]
[1780475643225,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643845,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643867,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643877,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643923,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643943,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643964,43.14,67053.5,121.1,0.18791,0.00013,13.29858]
[1780475643942,43.14,67038.22,121.1,0.18598,0.00013,13.21076]
[1780475644704,43.14,67038.22,121.1,0.18598,0.00013,13.21076]
[1780475644755,43.14,67038.22,121.1,0.18598,0.00013,13.21076]
[1780475644785,43.14,67038.22,121.1,0.18598,0.00013,13.21076]
[1780475644892,43.14,67036.45,121.1,0.18575,0.00013,13.20052]
[1780475645382,43.14,67036.45,121.1,0.18575,0.00013,13.20052]
[1780475645839,43.14,67029.11,121.1,0.18483,0.00013,13.15818]
[1780475646106,43.14,67029.11,121.1,0.18483,0.00013,13.15818]
[1780475646153,43.14,67029.11,121.1,0.18483,0.00013,13.15818]
[1780475646257,43.14,67029.11,121.1,0.18483,0.00013,13.15818]
[1780475646417,43.14,67029.11,121.1,0.18483,0.00013,13.15818]
[1780475649045,43.13,67026.94,121.1,0.18454,0.00013,13.14523]
[1780475649053,43.13,67026.94,121.1,0.18454,0.00013,13.14523]
[1780475649156,43.13,67026.94,121.1,0.18454,0.00013,13.14523]
[1780475649782,43.13,67026.94,121.1,0.18454,0.00013,13.14523]
[1780475651314,43.13,67025.63,121.1,0.18437,0.00013,13.13742]
[1780475651317,43.13,67025.63,121.1,0.18437,0.00013,13.13742]
[1780475651325,43.13,67025.63,121.1,0.18437,0.00013,13.13742]
[1780475651333,43.13,67025.63,121.1,0.18437,0.00013,13.13742]
[1780475651901,43.13,67016.12,121.1,0.18318,0.00012,13.08257]
[1780475652009,43.13,67016.12,121.1,0.18318,0.00012,13.08257]
[1780475654233,43.13,67008.55,121.1,0.18223,0.00012,13.03889]
[1780475656614,43.13,67011.37,121.1,0.18258,0.00012,13.05503]
[1780475656823,43.13,67011.37,121.1,0.18258,0.00012,13.05503]
[1780475656885,43.13,67011.37,121.1,0.18258,0.00012,13.05503]
[1780475656921,43.13,67005.54,121.1,0.18186,0.00012,13.02142]
[1780475657416,43.13,67005.54,121.1,0.18186,0.00012,13.02142]
[1780475657702,43.13,67005.54,121.1,0.18186,0.00012,13.02142]
[1780475657928,43.13,66996.44,121.1,0.18073,0.00012,12.96887]
[1780475658217,43.13,66996.44,121.1,0.18073,0.00012,12.96887]
[1780475658723,43.13,66996.44,121.1,0.18073,0.00012,12.96887]
[1780475659050,43.13,66992.34,121.1,0.18022,0.00012,12.94512]
[1780475659114,43.13,66992.34,121.1,0.18022,0.00012,12.94512]
[1780475659326,43.13,66992.34,121.1,0.18022,0.00012,12.94512]
[1780475659854,43.13,66992.34,121.1,0.18022,0.00012,12.94512]
[1780475660380,43.13,66988.23,121.1,0.17971,0.00012,12.92126]
[1780475662390,43.13,66981.21,121.1,0.17884,0.00012,12.88097]
[1780475663831,43.13,66980.13,121.1,0.17872,0.00012,12.875]
[1780475663970,43.13,66979.77,121.1,0.17868,0.00012,12.87319]
[1780475664498,43.13,66979.77,121.1,0.17868,0.00012,12.87319]
[1780475665230,43.13,66982.3,121.1,0.17899,0.00012,12.88793]
[1780475667624,43.13,66984.13,121.1,0.17922,0.00012,12.89873]
[1780475667996,43.13,66984.13,121.1,0.17922,0.00012,12.89873]
[1780475669010,43.13,66986.51,121.1,0.17952,0.00012,12.91267]
[1780475669052,43.13,66986.51,121.1,0.17952,0.00012,12.91267]
[1780475669149,43.13,66986.51,121.1,0.17952,0.00012,12.91267]
[1780475669718,43.13,66986.51,121.1,0.17952,0.00012,12.91267]
[1780475671836,43.13,66983.9,121.1,0.17921,0.00012,12.89783]
[1780475675462,43.14,66984.88,121.1,0.1793,0.00012,12.90018]
[1780475677701,43.14,66985.96,121.1,0.17944,0.00012,12.90662]
[1780475679145,43.14,66984.53,121.1,0.17927,0.00012,12.8986]
[1780475680047,43.14,66984.53,121.1,0.17927,0.00012,12.8986]
[1780475685272,43.14,66980.46,121.1,0.17878,0.00012,12.87576]
[1780475690376,43.14,66981.03,121.1,0.17887,0.00012,12.87975]
[1780475690873,43.14,66981.03,121.1,0.17887,0.00012,12.87975]
[1780475691753,43.15,66973.69,121.1,0.17798,0.00012,12.83785]
[1780475692906,43.15,66973.69,121.1,0.17798,0.00012,12.83785]
[1780475693015,43.15,66973.69,121.1,0.17798,0.00012,12.83785]
[1780475693832,43.15,66970.34,121.1,0.17757,0.00012,12.81873]
[1780475694074,43.15,66971.92,121.1,0.17777,0.00012,12.82807]
[1780475696336,43.15,66972.5,121.1,0.17784,0.00012,12.83163]
[1780475696967,43.15,66972.5,121.1,0.17784,0.00012,12.83163]
[1780475697873,43.15,66974.81,121.1,0.17813,0.00012,12.84516]
[1780475697908,43.15,66980.22,121.1,0.17881,0.00012,12.87674]
[1780475700239,43.15,66988.25,121.1,0.1798,0.00012,12.92331]
[1780475703922,43.15,66980.07,121.1,0.17879,0.00012,12.87591]
[1780475706142,43.15,66976.9,121.1,0.1784,0.00012,12.85783]
[1780475709058,43.16,66978.06,121.1,0.17856,0.00012,12.86538]
[1780475709685,43.16,66979.05,121.1,0.17869,0.00012,12.87125]
[1780475713102,43.16,66980.38,121.1,0.17886,0.00012,12.87935]
[1780475715432,43.16,66979.21,121.1,0.17872,0.00012,12.87274]
[1780475715435,43.16,66979.21,121.1,0.17872,0.00012,12.87274]
[1780475715530,43.16,66979.21,121.1,0.17872,0.00012,12.87274]
[1780475715873,43.16,66979.21,121.1,0.17872,0.00012,12.87274]
[1780475715958,43.16,66980.29,121.1,0.17886,0.00012,12.87926]
[1780475717058,43.16,66989.91,121.1,0.18005,0.00012,12.93481]
[1780475719052,43.16,66989.65,121.1,0.18002,0.00012,12.93331]
[1780475719260,43.16,66987.79,121.1,0.17977,0.00012,12.92202]
[1780475719360,43.16,66982.52,121.1,0.17913,0.00012,12.89167]
[1780475723898,43.16,66982.72,121.1,0.17916,0.00012,12.89315]
[1780475723953,43.16,66982.8,121.1,0.17917,0.00012,12.89385]
[1780475725664,43.16,66988.22,121.1,0.17984,0.00012,12.92507]
[1780475725982,43.16,66997.53,121.1,0.181,0.00012,12.97896]
[1780475729535,43.16,67004.52,121.1,0.18185,0.00012,13.01846]
[1780475735648,43.15,67006.3,121.1,0.18197,0.00012,13.02214]
[1780475737709,43.13,67005.21,121.1,0.18174,0.00012,13.01159]
[1780475739787,43.13,67007.93,121.1,0.18206,0.00012,13.0262]
[1780475739825,43.13,67007.93,121.1,0.18206,0.00012,13.0262]
[1780475743854,43.1,67011.09,121.1,0.18231,0.00012,13.03814]
[1780475746031,43.1,67007.86,121.1,0.18189,0.00012,13.01892]
[1780475750620,43.1,67014.17,121.1,0.18265,0.00012,13.05384]
[1780475753611,43.09,67013.21,121.1,0.18251,0.00012,13.04735]
[1780475755933,43.09,67010.74,121.1,0.18218,0.00012,13.03218]
[1780475756105,43.09,67010.6,121.1,0.18215,0.00012,13.03107]
[1780475756629,43.09,67010.6,121.1,0.18215,0.00012,13.03107]
[1780475757008,43.08,66994.21,121.1,0.18005,0.00012,12.9336]
[1780475759153,43.08,66988.18,121.1,0.1793,0.00012,12.89854]
[1780475759880,43.08,66988.97,121.1,0.17941,0.00012,12.90338]
[1780475760898,43.08,66988.97,121.1,0.17941,0.00012,12.90338]
[1780475760905,43.08,66990.66,121.1,0.17962,0.00012,12.91325]
[1780475761769,43.08,66990.66,121.1,0.17962,0.00012,12.91325]
[1780475761817,43.08,66998.69,121.1,0.18061,0.00012,12.95973]
[1780475766718,43.06,66999.05,121.1,0.18056,0.00012,12.95716]
[1780475767998,43.06,67000.6,121.1,0.18074,0.00012,12.96576]
[1780475768705,43.06,66984.15,121.1,0.1787,0.00012,12.87048]
[1780475773800,43.05,66985.63,121.1,0.17886,0.00012,12.87791]
[1780475779028,43.06,66979.79,121.1,0.17815,0.00012,12.84485]
[1780475779877,43.06,66977.05,121.1,0.17785,0.00012,12.83056]
[1780475780069,43.06,66966.79,121.1,0.17659,0.00012,12.77123]
[1780475785833,43.06,66962.1,121.1,0.17604,0.00012,12.74475]
[1780475791024,43.06,66961.54,121.1,0.17597,0.00012,12.74187]
[1780475796910,43.07,66965.38,121.1,0.17642,0.00012,12.76066]
[1780475799441,43.07,66958.92,121.1,0.17564,0.00012,12.72362]
[1780475804962,43.07,66950.84,121.1,0.17467,0.00012,12.67769]
[1780475806622,43.07,66949.13,121.1,0.17447,0.00012,12.66819]
[1780475807797,43.07,66954.04,121.1,0.17507,0.00012,12.69678]
[1780475813144,43.08,66956.46,121.1,0.17539,0.00012,12.71165]
[1780475816972,43.08,66956.44,121.1,0.1754,0.00012,12.71209]
[1780475821939,43.08,66956.77,121.1,0.17545,0.00012,12.71475]
[1780475823466,43.08,66964.15,121.1,0.17636,0.00012,12.75767]
[1780475829141,43.09,66965.4,121.1,0.17652,0.00012,12.76533]
[1780475834176,43.09,66968.57,121.1,0.17691,0.00012,12.78393]
[1780475839884,43.09,66968.16,121.1,0.17687,0.00012,12.78175]
[1780475845259,43.09,66969.08,121.1,0.17699,0.00012,12.78738]
[1780475845277,43.09,66969.08,121.1,0.17699,0.00012,12.78738]
[1780475845414,43.09,66969.08,121.1,0.17699,0.00012,12.78738]
[1780475846463,43.09,66953.67,121.1,0.17511,0.00012,12.69842]
[1780475850080,43.09,66948.95,121.1,0.17454,0.00012,12.67133]
[1780475850133,43.09,66950.47,121.1,0.17473,0.00012,12.68049]
[1780475850461,43.09,66950.47,121.1,0.17473,0.00012,12.68049]
[1780475850551,43.09,66938.64,121.1,0.1733,0.00012,12.61209]
[1780475851419,43.09,66938.64,121.1,0.1733,0.00012,12.61209]
[1780475852204,43.09,66938.64,121.1,0.1733,0.00012,12.61209]
[1780475852207,43.09,66938.64,121.1,0.1733,0.00012,12.61209]
[1780475852907,43.1,66933.99,121.1,0.17273,0.00012,12.58235]
[1780475853330,43.1,66933.99,121.1,0.17273,0.00012,12.58235]
[1780475853355,43.1,66933.99,121.1,0.17273,0.00012,12.58235]
[1780475853720,43.1,66933.99,121.1,0.17273,0.00012,12.58235]
[1780475855196,43.1,66918.45,121.1,0.17089,0.00012,12.4937]
[1780475859695,43.11,66911.16,121.1,0.17008,0.00012,12.45458]
[1780475861935,43.11,66910.74,121.1,0.17003,0.00012,12.4523]
[1780475867414,43.12,66912.88,121.1,0.17031,0.00012,12.46547]
[1780475870205,43.12,66921.54,121.1,0.17135,0.00012,12.51573]
[1780475871052,43.12,66921.36,121.1,0.17135,0.00012,12.51572]
[1780475871150,43.12,66921.36,121.1,0.17135,0.00012,12.51572]
[1780475876421,43.14,66926.17,121.1,0.17201,0.00012,12.54775]
[1780475876628,43.14,66926.17,121.1,0.17201,0.00012,12.54775]
[1780475878041,43.14,66915.63,121.1,0.17079,0.00012,12.48841]
[1780475883753,43.14,66914.25,121.1,0.17063,0.00012,12.48098]
[1780475888296,43.15,66915.84,121.1,0.17084,0.00012,12.49084]
[1780475892833,43.15,66925.94,121.1,0.17208,0.00012,12.55092]
[1780475895484,43.16,66926.25,121.1,0.17215,0.00012,12.55399]
[1780475897023,43.16,66910.44,121.1,0.17028,0.00012,12.46378]
[1780475899394,43.16,66907.29,121.1,0.16991,0.00012,12.44581]
[1780475901309,43.16,66906.75,121.1,0.16985,0.00012,12.4428]
[1780475901326,43.16,66906.75,121.1,0.16985,0.00012,12.4428]
[1780475901621,43.16,66906.75,121.1,0.16985,0.00012,12.4428]
[1780475901771,43.16,66906.75,121.1,0.16985,0.00012,12.4428]
[1780475902077,43.16,66906.75,121.1,0.16985,0.00012,12.4428]
[1780475902158,43.16,66896.59,121.1,0.16864,0.00012,12.38412]
[1780475903150,43.16,66896.59,121.1,0.16864,0.00012,12.38412]
[1780475903164,43.16,66883.22,121.1,0.16706,0.00012,12.30695]
[1780475908703,43.17,66884.27,121.1,0.16721,0.00012,12.314]
[1780475909259,43.17,66884.27,121.1,0.16721,0.00012,12.314]
[1780475909554,43.17,66882.53,121.1,0.16701,0.00012,12.30443]
[1780475909705,43.17,66882.53,121.1,0.16701,0.00012,12.30443]
[1780475910024,43.17,66882.53,121.1,0.16701,0.00012,12.30443]
[1780475910249,43.17,66882.53,121.1,0.16701,0.00012,12.30443]
[1780475910086,43.17,66868.38,121.1,0.16535,0.00012,12.22266]
[1780475911327,43.17,66863.95,121.1,0.16483,0.00012,12.19704]
[1780475913845,43.17,66862.95,121.1,0.16468,0.00012,12.18748]
[1780475918000,43.18,66861.3,121.1,0.16454,0.00012,12.18013]
[1780475919561,43.2,66860.61,121.1,0.16458,0.00012,12.18191]
[1780475920261,43.2,66860.61,121.1,0.16458,0.00012,12.18191]
[1780475920320,43.21,66860.51,121.1,0.1646,0.00012,12.18316]
[1780475922150,43.21,66859.13,121.1,0.16444,0.00012,12.17519]
[1780475922697,43.21,66857.47,121.1,0.16429,0.00012,12.16759]
[1780475922937,43.21,66857.47,121.1,0.16429,0.00012,12.16759]
[1780475923173,43.21,66857.47,121.1,0.16429,0.00012,12.16759]
[1780475925329,43.22,66859.23,121.1,0.16454,0.00012,12.17997]
[1780475927198,43.22,66856.3,121.1,0.1642,0.00012,12.16321]
[1780475928437,43.22,66857.02,121.1,0.1643,0.00012,12.16774]
[1780475931789,43.22,66856.63,121.1,0.16426,0.00012,12.16608]
[1780475931807,43.22,66856.63,121.1,0.16426,0.00012,12.16608]
[1780475931810,43.22,66856.63,121.1,0.16426,0.00012,12.16608]
[1780475932502,43.22,66857.62,121.1,0.16438,0.00012,12.1718]
[1780475932672,43.22,66857.62,121.1,0.16438,0.00012,12.1718]
[1780475936087,43.24,66859.23,121.1,0.16463,0.00012,12.18442]
[1780475938363,43.24,66857.25,121.1,0.16441,0.00012,12.17349]
[1780475939269,43.24,66857.25,121.1,0.16441,0.00012,12.17349]
[1780475943193,43.25,66859.48,121.1,0.16474,0.00012,12.18969]
[1780475944083,43.26,66859.33,121.1,0.16476,0.00012,12.19029]
[1780475946701,43.26,66866.39,121.1,0.16563,0.00012,12.2333]
[1780475946987,43.27,66870.65,121.1,0.16614,0.00012,12.25869]
[1780475951798,43.27,66876.56,121.1,0.16685,0.00012,12.29334]
[1780475951807,43.27,66876.56,121.1,0.16685,0.00012,12.29334]
[1780475953818,43.27,66883.42,121.1,0.16766,0.00012,12.33289]
[1780475954298,43.27,66897.58,121.1,0.16933,0.00012,12.41453]
[1780475959626,43.25,66898.65,121.1,0.16932,0.00012,12.41433]
[1780475961767,43.23,66897.44,121.1,0.16911,0.00012,12.40433]
[1780475967820,43.2,66901.99,121.1,0.16947,0.00012,12.42187]
[1780475969778,43.19,66897.61,121.1,0.16889,0.00012,12.39372]
[1780475969914,43.19,66897.61,121.1,0.16889,0.00012,12.39372]
[1780475972068,43.19,66887.3,121.1,0.16759,0.00012,12.32813]
[1780475977343,43.19,66890.84,121.1,0.16801,0.00012,12.34872]
[1780475982893,43.19,66886.46,121.1,0.16749,0.00012,12.3233]
[1780475985858,43.19,66878.26,121.1,0.16652,0.00012,12.27594]
[1780475987050,43.19,66877.57,121.1,0.16644,0.00012,12.272]
[1780475990088,43.19,66875.54,121.1,0.16621,0.00012,12.26041]
[1780475990105,43.19,66875.54,121.1,0.16621,0.00012,12.26041]
[1780475990291,43.19,66866.47,121.1,0.16514,0.00012,12.20795]
[1780475992285,43.19,66862.78,121.1,0.16471,0.00012,12.18669]
[1780475997340,43.19,66860.91,121.1,0.16451,0.00012,12.17659]
[1780476000642,43.19,66861.03,121.1,0.16453,0.00012,12.1776]
[1780476000683,43.19,66861.03,121.1,0.16453,0.00012,12.1776]
[1780476000875,43.19,66861.03,121.1,0.16453,0.00012,12.1776]
[1780476000944,43.19,66861.03,121.1,0.16453,0.00012,12.1776]
[1780476001370,43.19,66854.83,121.1,0.16381,0.00012,12.14183]
[1780476005402,43.19,66863.87,121.1,0.16487,0.00012,12.19418]
[1780476006900,43.19,66863.87,121.1,0.16487,0.00012,12.19418]
[1780476008597,43.19,66863.96,121.1,0.16488,0.00012,12.1948]
[1780476010686,43.19,66868.97,121.1,0.16547,0.00012,12.22409]
[1780476011323,43.19,66868.97,121.1,0.16547,0.00012,12.22409]
[1780476011873,43.19,66870.78,121.1,0.16568,0.00012,12.23456]
[1780476011975,43.19,66874.87,121.1,0.16617,0.00012,12.2583]
[1780476014357,43.19,66885.18,121.1,0.16738,0.00012,12.31807]
[1780476016708,43.19,66893.26,121.1,0.16833,0.00012,12.36442]
[1780476021962,43.18,66897.0,121.1,0.16871,0.00012,12.38307]
[1780476022453,43.17,66898.38,121.1,0.16884,0.00012,12.38927]
[1780476022768,43.17,66898.38,121.1,0.16884,0.00012,12.38927]
[1780476023857,43.17,66906.79,121.1,0.16982,0.00012,12.43694]
[1780476028945,43.14,66908.31,121.1,0.16984,0.00012,12.43833]
[1780476032097,43.13,66899.57,121.1,0.16868,0.00012,12.38013]
[1780476037307,43.12,66892.09,121.1,0.16774,0.00012,12.33432]
[1780476037323,43.12,66892.09,121.1,0.16774,0.00012,12.33432]
[1780476039474,43.12,66884.44,121.1,0.16681,0.00012,12.28855]
[1780476039991,43.12,66884.44,121.1,0.16681,0.00012,12.28855]
[1780476040236,43.11,66869.39,121.1,0.16501,0.00012,12.19977]
[1780476041662,43.11,66860.87,121.1,0.16399,0.00012,12.14942]
[1780476044443,43.1,66860.4,121.1,0.16392,0.00012,12.14589]
[1780476046471,43.1,66872.93,121.1,0.16538,0.00012,12.21817]
[1780476046790,43.1,66872.93,121.1,0.16538,0.00012,12.21817]
[1780476051906,43.11,66879.34,121.1,0.16614,0.00012,12.25598]
[1780476052433,43.11,66871.46,121.1,0.16522,0.00012,12.21035]
[1780476053277,43.11,66860.95,121.1,0.16399,0.00012,12.14942]
[1780476055982,43.11,66872.23,121.1,0.16531,0.00012,12.21495]
[1780476057976,43.11,66880.43,121.1,0.16628,0.00012,12.26278]
[1780476063823,43.11,66887.74,121.1,0.16715,0.00012,12.30551]
[1780476067554,43.11,66880.58,121.1,0.16631,0.00012,12.26418]
[1780476067909,43.11,66876.55,121.1,0.16584,0.00012,12.24091]
[1780476069260,43.11,66876.55,121.1,0.16584,0.00012,12.24091]
[1780476069282,43.11,66876.55,121.1,0.16584,0.00012,12.24091]
[1780476069287,43.11,66876.55,121.1,0.16584,0.00012,12.24091]
[1780476069304,43.11,66876.55,121.1,0.16584,0.00012,12.24091]
[1780476069924,43.11,66863.59,121.1,0.16432,0.00012,12.16604]
[1780476075260,43.11,66863.59,121.1,0.16434,0.00012,12.16697]
[1780476075932,43.11,66863.88,121.1,0.16438,0.00012,12.16885]
[1780476076915,43.11,66863.78,121.1,0.16437,0.00012,12.16827]
[1780476076936,43.11,66863.78,121.1,0.16437,0.00012,12.16827]
[1780476077141,43.11,66863.78,121.1,0.16437,0.00012,12.16827]
[1780476077210,43.12,66875.83,121.1,0.16579,0.00012,12.23839]
[1780476080726,43.12,66874.81,121.1,0.16568,0.00012,12.23279]
[1780476080768,43.12,66874.81,121.1,0.16568,0.00012,12.23279]
[1780476086101,43.12,66865.43,121.1,0.16459,0.00012,12.17903]
[1780476086565,43.12,66868.2,121.1,0.16492,0.00012,12.19542]
[1780476092379,43.12,66868.55,121.1,0.16493,0.00012,12.19397]
[1780476094351,43.12,66873.48,121.1,0.16552,0.00012,12.2228]
[1780476097839,43.13,66873.07,121.1,0.16548,0.00012,12.2209]
[1780476103133,43.13,66861.24,121.1,0.1641,0.00012,12.15278]
[1780476105561,43.13,66861.84,121.1,0.16418,0.00012,12.15647]
[1780476107830,43.13,66858.5,121.1,0.16379,0.00012,12.13736]
[1780476107848,43.13,66858.5,121.1,0.16379,0.00012,12.13736]
[1780476109816,43.13,66858.34,121.1,0.16378,0.00012,12.1367]
[1780476109862,43.13,66858.34,121.1,0.16378,0.00012,12.1367]
[1780476113659,43.13,66852.13,121.1,0.16306,0.00012,12.10084]
[1780476113663,43.13,66852.13,121.1,0.16306,0.00012,12.10084]
[1780476113672,43.13,66852.13,121.1,0.16306,0.00012,12.10084]
[1780476114683,43.13,66851.89,121.1,0.16303,0.00012,12.09951]
[1780476116717,43.13,66853.24,121.1,0.16319,0.00012,12.10745]
[1780476122125,43.13,66855.31,121.1,0.16343,0.00012,12.11962]
[1780476122129,43.13,66855.31,121.1,0.16343,0.00012,12.11962]
[1780476122221,43.13,66855.31,121.1,0.16343,0.00012,12.11962]
[1780476122316,43.13,66855.31,121.1,0.16343,0.00012,12.11962]
[1780476123302,43.13,66857.23,121.1,0.16366,0.00012,12.13076]
[1780476126308,43.13,66870.19,121.1,0.16519,0.00012,12.20658]
[1780476127694,43.13,66870.08,121.1,0.16518,0.00012,12.20607]
[1780476128322,43.14,66870.34,121.1,0.16521,0.00012,12.20771]
[1780476133421,43.14,66870.6,121.1,0.16525,0.00012,12.20974]
[1780476134364,43.14,66882.82,121.1,0.1667,0.00012,12.28068]
[1780476139399,43.14,66886.09,121.1,0.16708,0.00012,12.29974]
[1780476145289,43.14,66887.03,121.1,0.1672,0.00012,12.30523]
[1780476150476,43.14,66885.67,121.1,0.16704,0.00012,12.29748]
[1780476155511,43.14,66886.74,121.1,0.16712,0.00012,12.29951]
[1780476160540,43.14,66883.45,121.1,0.16674,0.00012,12.28063]
[1780476161800,43.14,66883.64,121.1,0.16676,0.00012,12.28182]
[1780476161991,43.14,66883.64,121.1,0.16676,0.00012,12.28182]
[1780476162487,43.14,66894.03,121.1,0.16799,0.00012,12.34198]
[1780476162834,43.14,66894.03,121.1,0.16799,0.00012,12.34198]
[1780476162999,43.14,66894.03,121.1,0.16799,0.00012,12.34198]
[1780476163053,43.14,66902.98,121.1,0.16905,0.00012,12.39375]
[1780476169226,43.12,66909.83,121.1,0.16976,0.00012,12.42818]
[1780476169861,43.11,66910.2,121.1,0.16975,0.00012,12.42766]
[1780476169875,43.11,66910.2,121.1,0.16975,0.00012,12.42766]
[1780476170326,43.11,66914.34,121.1,0.17021,0.00012,12.4503]
[1780476175853,43.08,66919.26,121.1,0.17065,0.00012,12.47197]
[1780476181701,43.04,66911.66,121.1,0.1695,0.00012,12.41659]
[1780476185029,43.03,66902.45,121.1,0.16834,0.00012,12.36012]
[1780476187679,43.02,66900.55,121.1,0.16809,0.00012,12.3481]
[1780476187709,43.02,66900.55,121.1,0.16809,0.00012,12.3481]
[1780476188025,43.02,66900.55,121.1,0.16809,0.00012,12.3481]
[1780476188110,43.02,66902.01,121.1,0.16826,0.00012,12.35636]
[1780476191583,43.02,66915.84,121.1,0.16988,0.00012,12.43515]
[1780476192150,43.02,66915.84,121.1,0.16988,0.00012,12.43515]
[1780476193831,43.02,66918.16,121.4,0.17018,0.00012,12.44968]
[1780476193853,43.02,66918.16,121.4,0.17018,0.00012,12.44968]
[1780476193875,43.02,66918.16,121.4,0.17018,0.00012,12.44968]
[1780476194395,43.03,66918.29,121.4,0.17026,0.00012,12.45317]
[1780476196464,43.03,66926.42,121.4,0.17124,0.00012,12.50059]
[1780476201627,43.04,66928.68,121.4,0.17152,0.00012,12.51406]
[1780476204551,43.04,66933.46,121.4,0.1721,0.00012,12.54193]
[1780476205299,43.04,66937.89,121.4,0.17267,0.00012,12.56941]
[1780476210687,43.07,66943.96,121.4,0.17355,0.00012,12.61124]
[1780476211902,43.07,66947.8,121.4,0.17401,0.00012,12.63091]
[1780476212549,43.08,66955.56,121.4,0.17498,0.00012,12.67719]
[1780476212856,43.08,66955.56,121.5,0.17498,0.00012,12.67719]
[1780476212864,43.08,66955.56,121.5,0.17498,0.00012,12.67719]
[1780476212961,43.08,66955.56,121.5,0.17498,0.00012,12.67719]
[1780476213007,43.08,66955.56,121.5,0.17498,0.00012,12.67719]
[1780476213322,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214323,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214344,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214364,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214465,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214485,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214506,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214520,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214543,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214562,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214586,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214607,43.08,66966.63,121.5,0.17633,0.00012,12.74117]
[1780476214518,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214629,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214650,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214683,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214704,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214727,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476214748,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476215115,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476215537,43.08,66975.4,121.5,0.17741,0.00012,12.7921]
[1780476215535,43.08,66977.53,121.5,0.17767,0.00012,12.80443]
[1780476216488,43.08,66990.21,121.5,0.17924,0.00012,12.87785]
[1780476217675,43.08,66995.64,121.5,0.17991,0.00012,12.90918]
[1780476220326,43.08,66997.09,121.5,0.1801,0.00012,12.91787]
[1780476225146,43.09,67001.11,121.5,0.18062,0.00012,12.94202]
[1780476231058,43.09,66998.43,121.5,0.18032,0.00012,12.92819]
[1780476232781,43.1,66996.87,121.5,0.18015,0.00012,12.92009]
[1780476234720,43.1,66995.79,121.5,0.18001,0.00012,12.91392]
[1780476234816,43.1,66995.79,121.5,0.18001,0.00012,12.91392]
[1780476240123,43.1,66997.71,121.5,0.18027,0.00012,12.92578]
[1780476245158,43.1,66992.18,121.5,0.17962,0.00012,12.89536]
[1780476248077,43.11,66997.78,121.5,0.18031,0.00012,12.92783]
[1780476248085,43.11,66997.78,121.5,0.18031,0.00012,12.92783]
[1780476248115,43.11,66997.78,121.5,0.18031,0.00012,12.92783]
[1780476249351,43.11,67010.4,121.5,0.1819,0.00012,13.00146]
[1780476254387,43.09,67012.42,121.5,0.18203,0.00012,13.00775]
[1780476256235,43.08,67003.3,121.5,0.18088,0.00012,12.95431]
[1780476257431,43.08,67003.3,121.5,0.18088,0.00012,12.95431]
[1780476261092,43.09,66996.74,121.5,0.18009,0.00012,12.91738]
[1780476265905,43.09,66991.65,121.5,0.17947,0.00012,12.8885]
[1780476266484,43.09,66980.28,121.5,0.17807,0.00012,12.82301]
[1780476266721,43.09,66980.28,121.5,0.17807,0.00012,12.82301]
[1780476266731,43.09,66980.28,121.5,0.17807,0.00012,12.82301]
[1780476266765,43.09,66980.28,121.5,0.17807,0.00012,12.82301]
[1780476266880,43.09,66980.28,121.5,0.17807,0.00012,12.82301]
[1780476269183,43.09,66971.42,121.5,0.17698,0.00012,12.77173]
[1780476270337,43.09,66969.89,121.5,0.1768,0.00012,12.76319]
[1780476270358,43.09,66969.89,121.5,0.1768,0.00012,12.76319]
[1780476270632,43.09,66969.89,121.5,0.1768,0.00012,12.76319]
[1780476270653,43.1,66968.25,121.5,0.17662,0.00012,12.75483]
[1780476270733,43.1,66968.25,121.5,0.17662,0.00012,12.75483]
[1780476271342,43.1,66969.31,121.5,0.17671,0.00012,12.75669]
[1780476272868,43.1,66972.02,121.5,0.17707,0.00012,12.77371]
[1780476273356,43.1,66971.38,121.5,0.177,0.00012,12.77047]
[1780476277389,43.11,66961.66,121.5,0.17586,0.00012,12.71651]
[1780476278751,43.11,66959.89,121.5,0.17565,0.00012,12.7064]
[1780476278878,43.11,66959.89,121.5,0.17565,0.00012,12.7064]
[1780476279583,43.11,66955.67,121.5,0.17514,0.00012,12.68215]
[1780476280396,43.11,66955.67,121.5,0.17514,0.00012,12.68215]
[1780476280420,43.11,66955.67,121.5,0.17514,0.00012,12.68215]
[1780476284327,43.11,66952.26,121.5,0.17473,0.00012,12.66285]
[1780476284438,43.11,66951.79,121.5,0.17468,0.00012,12.66022]
[1780476286201,43.11,66952.34,121.5,0.17472,0.00012,12.66246]
[1780476286733,43.11,66953.16,121.5,0.1748,0.00012,12.66625]
[1780476287943,43.1,66954.19,121.5,0.1749,0.00012,12.6712]
[1780476293505,43.07,66963.64,121.5,0.17587,0.00012,12.71748]
[1780476298536,43.04,66965.51,121.5,0.17593,0.00012,12.72034]
[1780476303571,43.01,66964.27,121.5,0.17562,0.00012,12.70615]
[1780476306064,43.01,66964.69,121.5,0.17565,0.00012,12.70728]
[1780476306682,43.0,66955.68,121.5,0.17449,0.00012,12.6525]
[1780476307183,43.0,66955.68,121.5,0.17449,0.00012,12.6525]
[1780476311695,42.99,66954.24,121.5,0.17427,0.00012,12.64205]
[1780476317354,42.98,66953.73,121.5,0.17415,0.00012,12.63644]
[1780476317358,42.98,66953.73,121.5,0.17415,0.00012,12.63644]
[1780476317366,42.98,66953.73,121.5,0.17415,0.00012,12.63644]
[1780476319939,42.98,66945.51,121.5,0.17314,0.00012,12.58836]
[1780476327560,42.98,66950.53,121.5,0.17374,0.00012,12.61702]
[1780476333353,42.98,66950.61,121.5,0.1737,0.00012,12.61265]
[1780476339439,42.97,66953.99,121.5,0.17408,0.00012,12.63109]
[1780476345125,42.96,66960.46,121.5,0.17481,0.00012,12.66558]
[1780476349132,42.95,66960.65,121.5,0.17479,0.00012,12.66469]
[1780476351906,42.94,66968.38,121.5,0.17567,0.00012,12.70656]
[1780476357583,42.92,66968.33,121.5,0.17556,0.00012,12.70157]
[1780476362841,42.9,66964.46,121.5,0.17496,0.00012,12.67344]
[1780476368020,42.89,66963.28,121.5,0.17474,0.00012,12.66303]
[1780476370403,42.89,66963.21,121.5,0.17472,0.00012,12.66208]
[1780476374377,42.88,66960.66,121.5,0.17437,0.00012,12.64558]
[1780476374462,42.88,66960.66,121.5,0.17437,0.00012,12.64558]
[1780476374493,42.88,66960.66,121.5,0.17437,0.00012,12.64558]
[1780476374728,42.88,66960.66,121.5,0.17437,0.00012,12.64558]
[1780476374818,42.88,66960.4,121.5,0.17433,0.00012,12.64347]
[1780476375051,42.88,66960.4,121.5,0.17433,0.00012,12.64347]
[1780476375075,42.88,66960.4,121.5,0.17433,0.00012,12.64347]
[1780476375237,42.88,66960.4,121.5,0.17433,0.00012,12.64347]
[1780476375697,42.88,66936.4,121.5,0.17139,0.00012,12.50305]
[1780476375891,42.88,66936.4,121.5,0.17139,0.00012,12.50305]
[1780476376712,42.88,66919.05,121.5,0.16931,0.00012,12.40222]
[1780476382119,42.88,66910.33,121.5,0.16829,0.00012,12.35237]
[1780476387112,42.88,66909.86,121.5,0.16825,0.00012,12.3507]
[1780476387224,42.88,66909.86,121.5,0.16825,0.00012,12.3507]
[1780476387468,42.88,66909.86,121.5,0.16825,0.00012,12.3507]
[1780476387472,42.88,66909.86,121.5,0.16825,0.00012,12.3507]
[1780476387900,42.88,66902.9,121.5,0.16743,0.00012,12.31043]
[1780476387993,42.88,66902.9,121.5,0.16743,0.00012,12.31043]
[1780476388750,42.89,66884.34,121.5,0.16523,0.00012,12.20256]
[1780476389534,42.89,66884.34,121.5,0.16523,0.00012,12.20256]
[1780476389649,42.89,66884.34,121.5,0.16523,0.00012,12.20256]
[1780476389860,42.89,66882.94,121.5,0.16507,0.00012,12.1946]
[1780476390019,42.89,66882.94,121.5,0.16507,0.00012,12.1946]
[1780476390062,42.89,66882.94,121.5,0.16507,0.00012,12.1946]
[1780476390586,42.89,66892.67,121.5,0.16622,0.00012,12.25144]
[1780476391873,42.89,66898.05,121.5,0.16682,0.00012,12.27861]
[1780476392195,42.89,66903.24,121.5,0.16744,0.00012,12.30881]
[1780476396737,42.89,66908.5,121.5,0.16807,0.00012,12.33966]
[1780476396754,42.89,66910.42,121.5,0.1683,0.00012,12.35107]
[1780476401791,42.89,66903.97,121.5,0.16754,0.00012,12.31366]
[1780476402280,42.89,66905.61,121.5,0.16773,0.00012,12.32323]
[1780476403075,42.89,66905.61,121.5,0.16773,0.00012,12.32323]
[1780476403150,42.89,66905.61,121.5,0.16773,0.00012,12.32323]
[1780476403287,42.89,66908.54,121.5,0.16808,0.00012,12.3403]
[1780476404874,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476404885,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476404891,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476404915,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476405128,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476405528,42.89,66909.96,121.5,0.16825,0.00012,12.3487]
[1780476406645,42.89,66917.12,121.5,0.16912,0.00012,12.3908]
[1780476407250,42.89,66920.84,121.5,0.16957,0.00012,12.41269]
[1780476410264,42.89,66919.82,121.5,0.16946,0.00012,12.40741]
[1780476410372,42.89,66919.82,121.5,0.16946,0.00012,12.40741]
[1780476410584,42.89,66919.82,121.5,0.16946,0.00012,12.40741]
[1780476410743,42.9,66930.9,121.5,0.1708,0.00012,12.47207]
[1780476411109,42.9,66930.9,121.5,0.1708,0.00012,12.47207]
[1780476413680,42.9,66932.33,121.5,0.17098,0.00012,12.48064]
[1780476414868,42.9,66935.33,121.5,0.17134,0.00012,12.4982]
[1780476419397,42.9,66936.56,121.5,0.1715,0.00012,12.50574]
[1780476419833,42.9,66936.58,121.5,0.1715,0.00012,12.50604]
[1780476420820,42.9,66946.63,121.5,0.17272,0.00012,12.56455]
[1780476421780,42.9,66946.63,121.5,0.17272,0.00012,12.56455]
[1780476422088,42.9,66952.28,121.5,0.17341,0.00012,12.59751]
[1780476422437,42.9,66954.2,121.5,0.17365,0.00012,12.60882]
[1780476426223,42.9,66956.44,121.5,0.17393,0.00012,12.62237]
[1780476426724,42.9,66956.44,121.5,0.17393,0.00012,12.62237]
[1780476426826,42.9,66956.62,121.5,0.17396,0.00012,12.62359]
[1780476429606,42.9,66957.99,121.5,0.17413,0.00012,12.63167]
[1780476429716,42.9,66957.99,121.5,0.17413,0.00012,12.63167]
[1780476429740,42.9,66957.99,121.5,0.17413,0.00012,12.63167]
[1780476429801,42.9,66968.84,121.5,0.17545,0.00012,12.6947]
[1780476432123,42.9,66972.06,121.5,0.17585,0.00012,12.71328]
[1780476433578,42.9,66972.82,121.5,0.17594,0.00012,12.71762]
[1780476434487,42.9,66973.45,121.5,0.17601,0.00012,12.72121]
[1780476436732,42.9,66974.99,121.5,0.1762,0.00012,12.72998]
[1780476436812,42.9,66976.1,121.5,0.17633,0.00012,12.73633]
[1780476437445,42.9,66976.1,121.5,0.17633,0.00012,12.73633]
[1780476437516,42.9,66976.1,121.5,0.17633,0.00012,12.73633]
[1780476437667,42.9,66976.1,121.5,0.17633,0.00012,12.73633]
[1780476437874,42.9,66978.1,121.5,0.17658,0.00012,12.74783]
[1780476438228,42.9,66978.1,121.5,0.17658,0.00012,12.74783]
[1780476438377,42.9,66978.1,121.5,0.17658,0.00012,12.74783]
[1780476439937,42.9,66973.31,121.5,0.17599,0.00012,12.72008]
[1780476439990,42.9,66973.31,121.5,0.17599,0.00012,12.72008]
[1780476440466,42.9,66973.31,121.5,0.17599,0.00012,12.72008]
[1780476440823,42.9,66957.32,121.5,0.17404,0.00012,12.6273]
[1780476443588,42.9,66966.12,121.5,0.17512,0.00012,12.67888]
[1780476446940,42.9,66967.94,121.5,0.17535,0.00012,12.68971]
[1780476446983,42.9,66967.94,121.5,0.17535,0.00012,12.68971]
[1780476447617,42.9,66957.57,121.5,0.17406,0.00012,12.62851]
[1780476452653,42.9,66957.07,121.5,0.17395,0.00012,12.62116]
[1780476456084,42.9,66949.76,121.5,0.17306,0.00012,12.57859]
[1780476456116,42.9,66949.76,121.5,0.17306,0.00012,12.57859]
[1780476458064,42.9,66941.31,121.5,0.17204,0.00012,12.52948]
[1780476458100,42.9,66941.31,121.5,0.17204,0.00012,12.52948]
[1780476458266,42.9,66941.31,121.5,0.17204,0.00012,12.52948]
[1780476458401,42.9,66941.31,121.5,0.17204,0.00012,12.52948]
[1780476458553,42.9,66941.31,121.5,0.17204,0.00012,12.52948]
[1780476458696,42.9,66933.7,121.5,0.17112,0.00012,12.48526]
[1780476463731,42.9,66930.76,121.5,0.17078,0.00012,12.46899]
[1780476468766,42.9,66930.11,121.5,0.17071,0.00012,12.46574]
[1780476469073,42.9,66930.11,121.5,0.17071,0.00012,12.46574]
[1780476474133,42.91,66925.58,121.5,0.17017,0.00012,12.43963]
[1780476475290,42.91,66922.45,121.5,0.1698,0.00012,12.42152]
[1780476476516,42.91,66920.95,121.5,0.16962,0.00012,12.41291]
[1780476478175,42.91,66930.11,121.5,0.17073,0.00012,12.46638]
[1780476483374,42.91,66925.31,121.5,0.17015,0.00012,12.43866]
[1780476485719,42.91,66922.65,121.5,0.16983,0.00012,12.42314]
[1780476486084,42.91,66920.85,121.5,0.16962,0.00012,12.41266]
[1780476486709,42.91,66920.85,121.5,0.16962,0.00012,12.41266]
[1780476486912,42.91,66920.85,121.5,0.16962,0.00012,12.41266]
[1780476486910,42.91,66920.78,121.5,0.16961,0.00012,12.41225]
[1780476488261,42.91,66917.57,121.5,0.16922,0.00012,12.39359]
[1780476493799,42.91,66918.62,121.5,0.16935,0.00012,12.39979]
[1780476495794,42.91,66918.6,121.5,0.16935,0.00012,12.39971]
[1780476495796,42.91,66918.6,121.5,0.16935,0.00012,12.39971]
[1780476496052,42.91,66918.2,121.5,0.1693,0.00012,12.39742]
[1780476496976,42.91,66912.25,121.5,0.16859,0.00012,12.36285]
[1780476496990,42.91,66912.25,121.5,0.16859,0.00012,12.36285]
[1780476496995,42.91,66905.5,121.5,0.16779,0.00012,12.32359]
[1780476502196,42.91,66906.27,121.5,0.16788,0.00012,12.32815]
[1780476502205,42.91,66906.27,121.5,0.16788,0.00012,12.32815]
[1780476502467,42.91,66906.27,121.5,0.16788,0.00012,12.32815]
[1780476502551,42.91,66906.27,121.5,0.16788,0.00012,12.32815]
[1780476503894,42.91,66905.15,121.5,0.16775,0.00012,12.32163]
[1780476503005,42.91,66896.33,121.5,0.1667,0.00012,12.27033]
[1780476507090,42.91,66893.56,121.5,0.16638,0.00012,12.25454]
[1780476507306,42.91,66893.56,121.5,0.16638,0.00012,12.25454]
[1780476513075,42.91,66889.38,121.5,0.16586,0.00012,12.22677]
[1780476516873,42.91,66889.46,121.5,0.16587,0.00012,12.22753]
[1780476517066,42.91,66890.77,121.5,0.16603,0.00012,12.23543]
[1780476517103,42.91,66902.93,121.5,0.16747,0.00012,12.30615]
[1780476519117,42.92,66910.41,121.5,0.16837,0.00012,12.3498]
[1780476521641,42.92,66910.75,121.5,0.16841,0.00012,12.35176]
[1780476521733,42.92,66910.75,121.5,0.16841,0.00012,12.35176]
[1780476521742,42.91,66911.15,121.5,0.16846,0.00012,12.35401]
[1780476525812,42.91,66907.48,121.5,0.16802,0.00012,12.33256]
[1780476525857,42.91,66907.48,121.5,0.16802,0.00012,12.33256]
[1780476525879,42.91,66907.48,121.5,0.16802,0.00012,12.33256]
[1780476525898,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526244,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526254,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526308,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526381,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526654,42.91,66907.63,121.5,0.16803,0.00012,12.33342]
[1780476526753,42.92,66915.21,121.5,0.16894,0.00012,12.37767]
[1780476527354,42.92,66915.21,121.5,0.16894,0.00012,12.37767]
[1780476527589,42.92,66915.21,121.5,0.16894,0.00012,12.37767]
[1780476527873,42.92,66915.21,121.5,0.16894,0.00012,12.37767]
[1780476527884,42.92,66929.7,121.5,0.17068,0.00012,12.46206]
[1780476531555,42.92,66936.73,121.5,0.17153,0.00012,12.50297]
[1780476535860,42.92,66943.2,121.5,0.17231,0.00012,12.54044]
[1780476541089,42.91,66944.65,121.5,0.17248,0.00012,12.54844]
[1780476547704,42.91,66944.35,121.5,0.17243,0.00012,12.54634]
[1780476549278,42.91,66951.05,121.5,0.17324,0.00012,12.58512]
[1780476549812,42.91,66951.05,121.5,0.17324,0.00012,12.58512]
[1780476550559,42.91,66953.02,121.5,0.17345,0.00012,12.59523]
[1780476551460,42.9,66953.41,121.5,0.17347,0.00012,12.59612]
[1780476551490,42.9,66953.41,121.5,0.17347,0.00012,12.59612]
[1780476551622,42.9,66953.41,121.5,0.17347,0.00012,12.59612]
[1780476551745,42.9,66953.41,121.5,0.17347,0.00012,12.59612]
[1780476551890,42.9,66952.77,121.5,0.17336,0.00012,12.59101]
[1780476552346,42.9,66952.77,121.5,0.17336,0.00012,12.59101]
[1780476552747,42.9,66963.97,121.5,0.17474,0.00012,12.65635]
[1780476553123,42.9,66963.97,121.5,0.17474,0.00012,12.65635]
[1780476553233,42.9,66963.97,121.5,0.17474,0.00012,12.65635]
[1780476553806,42.9,66971.74,121.5,0.17568,0.00012,12.70094]
[1780476554919,42.89,66979.4,121.5,0.17659,0.00012,12.74434]
[1780476560511,42.87,66978.88,121.5,0.1764,0.00012,12.73542]
[1780476563909,42.85,66976.9,121.5,0.17604,0.00012,12.71853]
[1780476566484,42.84,66978.52,121.5,0.17616,0.00012,12.72438]
[1780476566646,42.84,66978.52,121.5,0.17616,0.00012,12.72438]
[1780476566874,42.84,66978.52,121.5,0.17616,0.00012,12.72438]
[1780476566962,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567008,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567108,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567131,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567159,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567453,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567838,42.83,66989.36,121.5,0.17747,0.00012,12.78613]
[1780476567906,42.83,67002.52,121.5,0.17912,0.00012,12.86331]
[1780476568452,42.83,67002.52,121.5,0.17912,0.00012,12.86331]
[1780476570512,42.83,67007.07,121.5,0.17967,0.00012,12.88908]
[1780476570557,42.83,67007.07,121.5,0.17967,0.00012,12.88908]
[1780476570575,42.83,67007.07,121.5,0.17967,0.00012,12.88908]
[1780476570587,42.83,67007.07,121.5,0.17967,0.00012,12.88908]
[1780476570634,42.83,67007.07,121.5,0.17967,0.00012,12.88908]
[1780476571034,42.83,67006.64,121.5,0.1796,0.00012,12.88611]
[1780476571861,42.83,67006.64,121.5,0.1796,0.00012,12.88611]
[1780476573114,42.83,67015.32,121.5,0.18061,0.00012,12.93094]
[1780476574929,42.82,67015.99,121.5,0.18067,0.00012,12.93383]
[1780476574993,42.82,67015.99,121.5,0.18067,0.00012,12.93383]
[1780476574966,42.82,67016.98,121.5,0.18078,0.00012,12.93856]
[1780476575025,42.82,67016.98,121.5,0.18078,0.00012,12.93856]
[1780476575402,42.82,67016.98,121.5,0.18078,0.00012,12.93856]
[1780476575932,42.82,67019.95,121.5,0.18115,0.00013,12.95592]
[1780476576782,42.82,67019.95,121.5,0.18115,0.00013,12.95592]
[1780476577051,42.82,67021.65,121.5,0.18137,0.00013,12.96589]
[1780476578385,42.82,67024.56,121.5,0.18174,0.00013,12.98315]
[1780476583468,42.8,67018.92,121.5,0.18094,0.00013,12.94644]
[1780476584703,42.81,67018.3,121.5,0.18089,0.00013,12.94407]
[1780476584733,42.81,67018.3,121.5,0.18089,0.00013,12.94407]
[1780476584996,42.81,67018.3,121.5,0.18089,0.00013,12.94407]
[1780476585608,42.81,67002.49,121.5,0.17894,0.00012,12.85303]
[1780476587253,42.81,66998.69,121.5,0.17847,0.00012,12.83128]
[1780476588009,42.81,66998.37,121.5,0.17844,0.00012,12.82966]
[1780476588873,42.81,66998.37,121.5,0.17844,0.00012,12.82966]
[1780476594101,42.82,66996.18,121.5,0.17819,0.00012,12.81783]
[1780476596766,42.82,66995.8,121.5,0.17815,0.00012,12.8159]
[1780476596883,42.82,66995.8,121.5,0.17815,0.00012,12.8159]
[1780476596984,42.82,66995.87,121.5,0.17816,0.00012,12.81644]
[1780476598062,42.82,66997.09,121.5,0.17831,0.00012,12.82367]
[1780476598524,42.82,66997.09,121.5,0.17831,0.00012,12.82367]
[1780476600251,42.82,66999.71,121.5,0.17864,0.00012,12.83912]
[1780476601803,42.82,67002.44,121.5,0.17898,0.00012,12.85507]
[1780476603492,42.82,67010.07,121.5,0.17994,0.00012,12.8995]
[1780476603781,42.82,67010.07,121.5,0.17994,0.00012,12.8995]
[1780476603874,42.82,67010.07,121.5,0.17994,0.00012,12.8995]
[1780476604838,42.82,67015.26,121.5,0.18058,0.00012,12.92962]
[1780476608638,42.82,67020.86,121.5,0.1813,0.00013,12.96267]
[1780476611772,42.83,67015.56,121.5,0.18067,0.00012,12.93342]
[1780476612173,42.83,67015.34,121.5,0.18064,0.00012,12.93222]
[1780476612335,42.83,67015.34,121.5,0.18064,0.00012,12.93222]
[1780476613049,42.83,67011.51,121.5,0.18017,0.00012,12.9101]
[1780476617228,42.83,67013.32,121.5,0.1804,0.00012,12.92107]
[1780476617260,42.83,67013.32,121.5,0.1804,0.00012,12.92107]
[1780476617939,42.83,67016.79,121.5,0.18084,0.00012,12.94132]
[1780476618840,42.83,67025.51,121.5,0.18193,0.00013,12.99197]
[1780476622707,42.83,67026.03,121.5,0.18199,0.00013,12.9946]
[1780476622915,42.83,67026.03,121.5,0.18199,0.00013,12.9946]
[1780476623616,42.83,67026.29,121.5,0.18201,0.00013,12.99566]
[1780476629265,42.8,67025.04,121.5,0.1817,0.00013,12.98155]
[1780476631060,42.8,67024.8,121.5,0.18167,0.00013,12.98018]
[1780476632633,42.8,67029.65,121.5,0.18224,0.00013,13.00414]
[1780476632635,42.8,67029.65,121.5,0.18224,0.00013,13.00414]
[1780476633752,42.8,67031.17,121.5,0.18242,0.00013,13.01249]
[1780476633858,42.8,67031.17,121.5,0.18242,0.00013,13.01249]
[1780476634518,42.8,67031.63,121.5,0.18247,0.00013,13.01469]
[1780476634926,42.8,67031.63,121.5,0.18247,0.00013,13.01469]
[1780476636114,42.8,67042.37,121.5,0.1838,0.00013,13.07601]
[1780476636793,42.8,67042.37,121.5,0.1838,0.00013,13.07601]
[1780476637170,42.79,67043.54,121.5,0.18394,0.00013,13.08233]
[1780476638487,42.79,67044.64,121.5,0.18406,0.00013,13.08823]
[1780476639015,42.79,67044.64,121.5,0.18406,0.00013,13.08823]
[1780476639028,42.79,67044.64,121.5,0.18406,0.00013,13.08823]
[1780476639385,42.79,67050.34,121.5,0.18478,0.00013,13.12078]
[1780476639842,42.79,67050.34,121.5,0.18478,0.00013,13.12078]
[1780476640066,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640363,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640461,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640490,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640840,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640874,42.79,67051.46,121.5,0.18491,0.00013,13.1268]
[1780476640997,42.79,67054.22,121.5,0.18525,0.00013,13.1423]
[1780476646034,42.78,67055.66,121.5,0.18539,0.00013,13.14881]
[1780476646918,42.78,67055.66,121.5,0.18539,0.00013,13.14881]
[1780476647068,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647147,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647193,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647379,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647410,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647681,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647712,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476647880,42.78,67048.4,121.5,0.18446,0.00013,13.10642]
[1780476648056,42.78,67023.36,121.5,0.18131,0.00013,12.96125]
[1780476648522,42.78,67023.36,121.5,0.18131,0.00013,12.96125]
[1780476649061,42.78,67020.17,121.5,0.18089,0.00013,12.94221]
[1780476653065,42.78,67023.89,121.5,0.18136,0.00013,12.96384]
[1780476653212,42.78,67023.89,121.5,0.18136,0.00013,12.96384]
[1780476653283,42.78,67023.89,121.5,0.18136,0.00013,12.96384]
[1780476653345,42.78,67025.93,121.5,0.18162,0.00013,12.97577]
[1780476653540,42.78,67025.93,121.5,0.18162,0.00013,12.97577]
[1780476653550,42.78,67025.93,121.5,0.18162,0.00013,12.97577]
[1780476653652,42.78,67025.93,121.5,0.18162,0.00013,12.97577]
[1780476653697,42.78,67025.93,121.5,0.18162,0.00013,12.97577]
[1780476654117,42.76,67005.33,121.5,0.17892,0.00012,12.85033]
[1780476655277,42.76,67001.32,121.5,0.17842,0.00012,12.82715]
[1780476655549,42.76,67001.32,121.5,0.17842,0.00012,12.82715]
[1780476656336,42.76,67001.39,121.5,0.17843,0.00012,12.82769]
[1780476659193,42.76,67001.32,121.5,0.17843,0.00012,12.82754]
[1780476659217,42.76,67000.84,121.5,0.17837,0.00012,12.82488]
[1780476659540,42.76,67000.84,121.5,0.17837,0.00012,12.82488]
[1780476660089,42.76,67000.84,121.5,0.17837,0.00012,12.82488]
[1780476660161,42.76,66988.54,121.5,0.17685,0.00012,12.75346]
[1780476661168,42.76,66979.65,121.5,0.17576,0.00012,12.7019]
[1780476663225,42.76,66979.59,121.5,0.17577,0.00012,12.70207]
[1780476664250,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476664748,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476664765,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476664813,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476664897,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476665152,42.76,66979.25,121.5,0.17573,0.00012,12.70035]
[1780476665196,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665324,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665789,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665815,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665830,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665846,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476665959,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476666022,42.76,66956.45,121.5,0.17294,0.00012,12.56763]
[1780476666203,42.76,66939.56,121.5,0.17089,0.00012,12.46928]
[1780476666940,42.76,66939.56,121.5,0.17089,0.00012,12.46928]
[1780476667210,42.76,66931.01,121.5,0.16987,0.00012,12.4196]
[1780476667946,42.76,66931.01,121.5,0.16987,0.00012,12.4196]
[1780476670897,42.77,66929.12,121.5,0.16965,0.00012,12.40933]
[1780476671815,42.77,66929.76,121.5,0.16974,0.00012,12.41333]
[1780476673070,42.77,66932.98,121.5,0.17013,0.00012,12.43236]
[1780476674323,42.77,66924.07,121.5,0.16906,0.00012,12.38063]
[1780476675847,42.77,66925.02,121.5,0.16918,0.00012,12.38644]
[1780476675854,42.77,66925.02,121.5,0.16918,0.00012,12.38644]
[1780476676028,42.77,66925.02,121.5,0.16918,0.00012,12.38644]
[1780476676381,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476676731,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476676839,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476676949,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476677060,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476677080,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476677119,42.77,66924.01,121.5,0.16907,0.00012,12.38116]
[1780476677235,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677237,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677381,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677382,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677400,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677435,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677623,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677659,42.77,66921.46,121.5,0.16877,0.00012,12.36634]
[1780476677965,42.77,66898.79,121.5,0.16607,0.00012,12.23417]
[1780476678842,42.77,66898.79,121.5,0.16607,0.00012,12.23417]
[1780476679747,42.77,66892.32,121.5,0.1653,0.00012,12.19669]
[1780476681404,42.78,66895.6,121.5,0.16571,0.00012,12.21649]
[1780476681764,42.78,66895.6,121.5,0.16571,0.00012,12.21649]
[1780476681781,42.78,66895.6,121.5,0.16571,0.00012,12.21649]
[1780476681829,42.78,66895.6,121.5,0.16571,0.00012,12.21649]
[1780476681878,42.78,66895.6,121.5,0.16571,0.00012,12.21649]
[1780476682856,42.78,66895.36,121.5,0.16568,0.00012,12.21539]
[1780476682916,42.78,66895.36,121.5,0.16568,0.00012,12.21539]
[1780476685890,42.78,66902.5,121.5,0.16654,0.00012,12.25761]
[1780476685894,42.78,66902.5,121.5,0.16654,0.00012,12.25761]
[1780476686040,42.78,66902.61,121.5,0.16657,0.00012,12.25873]
[1780476687149,42.78,66912.13,121.5,0.16771,0.00012,12.3145]
[1780476688018,42.78,66912.13,121.5,0.16771,0.00012,12.3145]
[1780476689167,42.78,66914.85,121.5,0.16804,0.00012,12.33052]
[1780476691531,42.78,66922.58,121.5,0.16892,0.00012,12.37167]
[1780476691815,42.78,66913.26,121.5,0.16781,0.00012,12.31732]
[1780476695089,42.78,66913.67,121.5,0.16786,0.00012,12.32007]
[1780476696108,42.79,66913.8,121.5,0.16788,0.00012,12.32097]
[1780476696114,42.79,66922.14,121.5,0.16889,0.00012,12.36975]
[1780476698522,42.79,66927.62,121.5,0.16955,0.00012,12.40192]
[1780476699230,42.79,66927.62,121.5,0.16955,0.00012,12.40192]
[1780476699336,42.79,66926.48,121.5,0.16941,0.00012,12.39528]
[1780476699344,42.79,66926.48,121.5,0.16941,0.00012,12.39528]
[1780476699373,42.79,66926.48,121.5,0.16941,0.00012,12.39528]
[1780476699771,42.79,66926.48,121.5,0.16941,0.00012,12.39528]
[1780476699793,42.79,66917.18,121.5,0.1683,0.00012,12.34108]
[1780476700272,42.79,66917.18,121.5,0.1683,0.00012,12.34108]
[1780476700284,42.79,66917.18,121.5,0.1683,0.00012,12.34108]
[1780476700293,42.79,66917.18,121.5,0.1683,0.00012,12.34108]
[1780476700803,42.79,66911.51,121.5,0.16762,0.00012,12.30805]
[1780476704102,42.79,66909.93,121.5,0.16744,0.00012,12.29911]
[1780476704692,42.79,66909.4,121.5,0.16738,0.00012,12.29637]
[1780476706282,42.79,66910.43,121.5,0.16751,0.00012,12.30273]
[1780476706431,42.79,66910.43,121.5,0.16751,0.00012,12.30273]
[1780476706648,42.79,66910.43,121.5,0.16751,0.00012,12.30273]
[1780476706783,42.79,66910.43,121.5,0.16751,0.00012,12.30273]
[1780476706820,42.79,66910.43,121.5,0.16751,0.00012,12.30273]
[1780476707019,42.79,66902.05,121.5,0.16652,0.00012,12.25403]
[1780476709298,42.79,66896.45,121.5,0.16586,0.00012,12.22187]
[1780476711371,42.79,66894.92,121.5,0.16569,0.00012,12.21324]
[1780476711643,42.79,66894.92,121.5,0.16569,0.00012,12.21324]
[1780476712659,42.79,66895.61,121.5,0.16577,0.00012,12.21756]
[1780476712931,42.79,66895.61,121.5,0.16577,0.00012,12.21756]
[1780476713053,42.79,66895.61,121.5,0.16577,0.00012,12.21756]
[1780476713138,42.79,66895.61,121.5,0.16577,0.00012,12.21756]
[1780476713943,42.8,66895.72,121.5,0.1658,0.00012,12.21879]
[1780476714888,42.8,66889.81,121.5,0.1651,0.00012,12.18453]
[1780476715883,42.8,66888.28,121.5,0.16493,0.00012,12.17587]
[1780476716378,42.8,66885.29,121.5,0.16458,0.00012,12.15858]
[1780476717033,42.8,66885.29,121.5,0.16458,0.00012,12.15858]
[1780476720146,42.8,66886.86,121.5,0.16477,0.00012,12.16809]
[1780476720174,42.8,66886.86,121.5,0.16477,0.00012,12.16809]
[1780476720218,42.8,66886.86,121.5,0.16477,0.00012,12.16809]
[1780476720233,42.8,66886.86,121.5,0.16477,0.00012,12.16809]
[1780476720187,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476720466,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476720930,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476721061,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476721158,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476721215,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476721244,42.8,66886.68,121.5,0.16476,0.00012,12.16738]
[1780476721246,42.8,66870.98,121.5,0.16291,0.00012,12.07591]
[1780476721407,42.8,66870.98,121.5,0.16291,0.00012,12.07591]
[1780476721841,42.8,66870.98,121.5,0.16291,0.00012,12.07591]
[1780476722195,42.8,66870.98,121.5,0.16291,0.00012,12.07591]
[1780476722439,42.8,66875.9,121.5,0.16349,0.00012,12.10486]
[1780476722478,42.8,66875.9,121.5,0.16349,0.00012,12.10486]
[1780476723226,42.8,66885.08,121.5,0.16458,0.00012,12.1586]
[1780476723328,42.8,66885.08,121.5,0.16458,0.00012,12.1586]
[1780476723455,42.8,66885.08,121.5,0.16458,0.00012,12.1586]
[1780476726064,42.8,66892.47,121.5,0.16546,0.00012,12.20182]
[1780476726086,42.8,66892.47,121.5,0.16546,0.00012,12.20182]
[1780476729873,42.81,66895.75,121.5,0.16585,0.00012,12.22127]
[1780476730869,42.81,66897.02,121.5,0.16601,0.00012,12.22894]
[1780476731761,42.81,66900.94,121.5,0.16648,0.00012,12.25205]
[1780476731792,42.81,66902.34,121.5,0.16664,0.00012,12.26021]
[1780476732584,42.81,66902.34,121.5,0.16664,0.00012,12.26021]
[1780476733219,42.81,66902.34,121.5,0.16664,0.00012,12.26021]
[1780476733379,42.81,66901.84,121.5,0.16659,0.00012,12.25771]
[1780476736725,42.81,66901.98,121.5,0.16661,0.00012,12.25868]
[1780476736771,42.81,66902.77,121.5,0.16671,0.00012,12.26359]
[1780476738569,42.81,66902.55,121.5,0.16669,0.00012,12.2626]
[1780476740232,42.81,66903.18,121.5,0.16677,0.00012,12.26627]
[1780476742739,42.81,66908.62,121.5,0.16743,0.00012,12.29862]
[1780476745552,42.82,66911.13,121.5,0.16774,0.00012,12.31378]
[1780476749549,42.82,66916.14,121.5,0.16835,0.00012,12.34358]
[1780476749659,42.82,66916.14,121.5,0.16835,0.00012,12.34358]
[1780476750344,42.82,66920.09,121.5,0.16883,0.00012,12.36674]
[1780476753077,42.82,66920.81,121.5,0.16888,0.00012,12.36692]
[1780476753083,42.82,66920.81,121.5,0.16888,0.00012,12.36692]
[1780476753175,42.82,66920.36,121.5,0.16882,0.00012,12.36437]
[1780476756917,42.82,66921.46,121.5,0.16896,0.00012,12.37092]
[1780476757225,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476757443,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476757598,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476757989,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476758203,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476758328,42.82,66932.39,121.5,0.17028,0.00012,12.43472]
[1780476758288,42.82,66953.85,121.5,0.17287,0.00012,12.55966]
[1780476758837,42.82,66953.85,121.5,0.17287,0.00012,12.55966]
[1780476759347,42.82,66950.21,121.5,0.17243,0.00012,12.53846]
[1780476759834,42.82,66950.21,121.5,0.17243,0.00012,12.53846]
[1780476759857,42.82,66950.21,121.5,0.17243,0.00012,12.53846]
[1780476760314,42.82,66950.21,121.5,0.17243,0.00012,12.53846]
[1780476760449,42.82,66950.88,121.5,0.17251,0.00012,12.54236]
[1780476761222,42.82,66950.88,121.5,0.17251,0.00012,12.54236]
[1780476761289,42.82,66950.88,121.5,0.17251,0.00012,12.54236]
[1780476761877,42.82,66949.92,121.5,0.1724,0.00012,12.53703]
[1780476763924,42.82,66958.27,121.5,0.17343,0.00012,12.58617]
[1780476769260,42.83,66959.85,121.5,0.17365,0.00012,12.59643]
[1780476769725,42.83,66959.86,121.5,0.17369,0.00012,12.5985]
[1780476770203,42.83,66959.86,121.5,0.17369,0.00012,12.5985]
[1780476771355,42.85,66959.69,121.5,0.17375,0.00012,12.60141]
[1780476773119,42.86,66959.98,121.5,0.17383,0.00012,12.60501]
[1780476773614,42.86,66960.03,121.5,0.17388,0.00012,12.60714]
[1780476776031,42.88,66960.16,121.5,0.17397,0.00012,12.61146]
[1780476779009,42.88,66962.78,121.5,0.17432,0.00012,12.628]
[1780476780884,42.88,66961.25,121.5,0.17415,0.00012,12.61983]
[1780476781096,42.88,66961.25,121.5,0.17415,0.00012,12.61983]
[1780476783413,42.89,66953.64,121.5,0.17323,0.00012,12.57584]
[1780476786906,42.89,66952.85,121.5,0.17313,0.00012,12.57133]
[1780476787318,42.89,66952.85,121.5,0.17313,0.00012,12.57133]
[1780476792005,42.89,66955.1,121.5,0.17341,0.00012,12.58443]
[1780476792096,42.89,66955.1,121.5,0.17341,0.00012,12.58443]
[1780476792141,42.89,66955.1,121.5,0.17341,0.00012,12.58443]
[1780476792173,42.89,66955.1,121.5,0.17341,0.00012,12.58443]
[1780476792336,42.89,66947.15,121.5,0.17244,0.00012,12.53822]
[1780476792505,42.89,66947.15,121.5,0.17244,0.00012,12.53822]
[1780476792886,42.89,66947.15,121.5,0.17244,0.00012,12.53822]
[1780476793128,42.89,66930.3,121.5,0.1704,0.00012,12.44019]
[1780476797898,42.89,66927.03,121.5,0.17001,0.00012,12.42129]
[1780476797903,42.89,66927.03,121.5,0.17001,0.00012,12.42129]
[1780476797907,42.89,66927.03,121.5,0.17001,0.00012,12.42129]
[1780476802281,42.88,66931.26,121.5,0.17052,0.00012,12.44572]
[1780476802361,42.88,66931.26,121.5,0.17052,0.00012,12.44572]
[1780476802422,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476802492,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476802511,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476802821,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476802857,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476803075,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476803162,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476803233,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476803261,42.88,66931.41,121.5,0.17053,0.00012,12.44654]
[1780476803318,42.88,66920.16,121.5,0.16918,0.00012,12.38104]
[1780476803714,42.88,66920.16,121.5,0.16918,0.00012,12.38104]
[1780476804314,42.88,66927.89,121.5,0.17011,0.00012,12.42604]
[1780476804682,42.88,66927.89,121.5,0.17011,0.00012,12.42604]
[1780476807294,42.88,66928.88,121.5,0.17023,0.00012,12.43172]
[1780476808101,42.88,66929.16,121.5,0.17026,0.00012,12.43332]
[1780476813272,42.88,66929.53,121.5,0.17025,0.00012,12.43095]
[1780476814878,42.88,66930.64,121.5,0.17039,0.00012,12.43737]
[1780476814887,42.88,66930.64,121.5,0.17039,0.00012,12.43737]
[1780476815286,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476815724,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476815774,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476815960,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476816299,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476816343,42.88,66930.65,121.5,0.17039,0.00012,12.43739]
[1780476816382,42.88,66904.07,121.5,0.1672,0.00012,12.28271]
[1780476817029,42.88,66904.07,121.5,0.1672,0.00012,12.28271]
[1780476820930,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821252,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821342,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821364,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821379,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821426,42.88,66902.51,121.5,0.16703,0.00012,12.27412]
[1780476821392,42.88,66877.21,121.5,0.16404,0.00012,12.1269]
[1780476821638,42.88,66877.21,121.5,0.16404,0.00012,12.1269]
[1780476821957,42.88,66877.21,121.5,0.16404,0.00012,12.1269]
[1780476821968,42.88,66877.21,121.5,0.16404,0.00012,12.1269]
[1780476822368,42.89,66869.1,121.5,0.16309,0.00012,12.07984]
[1780476822652,42.89,66869.1,121.5,0.16309,0.00012,12.07984]
[1780476823313,42.89,66869.1,121.5,0.16309,0.00012,12.07984]
[1780476823434,42.89,66869.1,121.5,0.16309,0.00012,12.07984]
[1780476824097,42.89,66869.18,121.5,0.16314,0.00012,12.08237]
[1780476826756,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476826762,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476826803,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476826839,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476827087,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476827242,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476827307,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476827387,42.91,66869.21,121.5,0.16327,0.00012,12.08849]
[1780476827403,42.91,66856.15,121.5,0.16175,0.00012,12.01271]
[1780476827526,42.91,66856.15,121.5,0.16175,0.00012,12.01271]
[1780476827968,42.91,66856.15,121.5,0.16175,0.00012,12.01271]
[1780476828017,42.91,66856.15,121.5,0.16175,0.00012,12.01271]
[1780476828193,42.91,66856.15,121.5,0.16175,0.00012,12.01271]
[1780476828410,42.91,66859.07,121.5,0.16209,0.00012,12.02977]
[1780476828951,42.91,66859.07,121.5,0.16209,0.00012,12.02977]
[1780476829987,42.92,66861.12,121.5,0.16233,0.00012,12.04175]
[1780476830131,42.92,66861.12,121.5,0.16233,0.00012,12.04175]
[1780476830138,42.92,66861.12,121.5,0.16233,0.00012,12.04175]
[1780476830425,42.92,66864.19,121.5,0.16272,0.00012,12.06116]
[1780476830775,42.92,66864.19,121.5,0.16272,0.00012,12.06116]
[1780476830806,42.92,66864.19,121.5,0.16272,0.00012,12.06116]
[1780476830879,42.92,66864.19,121.5,0.16272,0.00012,12.06116]
[1780476832573,42.93,66873.85,121.5,0.16392,0.00012,12.1207]
[1780476832576,42.93,66873.85,121.5,0.16392,0.00012,12.1207]
[1780476832879,42.93,66873.85,121.5,0.16392,0.00012,12.1207]
[1780476833635,42.94,66875.04,121.5,0.16409,0.00012,12.12921]
[1780476834104,42.94,66875.04,121.5,0.16409,0.00012,12.12921]
[1780476835578,42.94,66884.85,121.5,0.16528,0.00012,12.18779]
[1780476837246,42.94,66886.66,121.5,0.1655,0.00012,12.19837]
[1780476840368,42.94,66886.98,121.5,0.16554,0.00012,12.20032]
[1780476840380,42.94,66886.98,121.5,0.16554,0.00012,12.20032]
[1780476840488,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476840984,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476840998,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476841165,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476841214,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476841367,42.94,66887.91,121.5,0.16565,0.00012,12.20577]
[1780476841578,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476841891,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476841971,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476842153,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476842198,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476842239,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476842489,42.94,66894.1,121.5,0.16638,0.00012,12.24179]
[1780476842377,42.94,66919.93,121.5,0.16946,0.00012,12.39187]
[1780476842677,42.94,66919.93,121.5,0.16946,0.00012,12.39187]
[1780476842944,42.94,66919.93,121.5,0.16946,0.00012,12.39187]
[1780476843432,42.94,66927.41,121.5,0.17036,0.00012,12.43535]
[1780476843899,42.94,66927.41,121.5,0.17036,0.00012,12.43535]
[1780476845721,42.95,66928.94,121.5,0.17054,0.00012,12.44433]
[1780476847167,42.94,66930.11,121.5,0.17068,0.00012,12.45106]
[1780476847269,42.94,66926.98,121.5,0.1703,0.00012,12.43281]
[1780476848604,42.94,66926.76,121.5,0.17028,0.00012,12.43149]
[1780476848750,42.94,66926.76,121.5,0.17028,0.00012,12.43149]
[1780476851722,42.94,66927.61,121.5,0.17038,0.00012,12.43633]
[1780476851989,42.94,66927.4,121.5,0.17035,0.00012,12.43506]
[1780476853717,42.94,66927.62,121.5,0.17038,0.00012,12.43629]
[1780476856172,42.94,66927.3,121.5,0.17034,0.00012,12.43438]
[1780476856604,42.94,66928.78,121.5,0.17051,0.00012,12.44283]
[1780476861658,42.94,66934.7,121.5,0.17122,0.00012,12.4768]
[1780476865071,42.94,66934.86,121.5,0.17123,0.00012,12.47762]
[1780476865085,42.94,66934.86,121.5,0.17123,0.00012,12.47762]
[1780476865223,42.94,66934.86,121.5,0.17123,0.00012,12.47762]
[1780476865291,42.94,66934.91,121.5,0.17123,0.00012,12.47772]
[1780476871246,42.94,66937.43,121.5,0.17154,0.00012,12.4922]
[1780476874432,42.94,66938.74,121.5,0.17165,0.00012,12.49553]
[1780476880135,42.94,66938.91,121.5,0.17167,0.00012,12.49671]
[1780476885827,42.94,66937.67,121.5,0.17153,0.00012,12.48986]
[1780476890894,42.94,66937.44,121.5,0.17151,0.00012,12.48876]
[1780476893884,42.94,66947.46,121.5,0.17273,0.00012,12.54714]
[1780476895698,42.94,66946.92,121.5,0.17266,0.00012,12.54405]
[1780476896739,42.94,66947.39,121.5,0.17272,0.00012,12.54675]
[1780476901940,42.94,66947.34,121.5,0.17268,0.00012,12.54514]
[1780476906836,42.94,66946.43,121.5,0.17255,0.00012,12.53901]
[1780476911740,42.93,66943.09,121.5,0.17213,0.00012,12.51867]
[1780476912012,42.93,66942.4,121.5,0.17204,0.00012,12.51449]
[1780476916924,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917025,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917085,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917111,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917152,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917205,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917328,42.93,66943.79,121.5,0.17219,0.00012,12.52162]
[1780476917523,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476917609,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476917622,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476917693,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476917885,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476918088,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476918460,42.93,66935.48,121.5,0.17118,0.00012,12.47288]
[1780476918473,42.93,66922.17,121.5,0.16957,0.00012,12.39545]
[1780476920240,42.93,66921.28,121.5,0.16947,0.00012,12.39028]
[1780476922299,42.93,66922.07,121.5,0.16956,0.00012,12.39489]
[1780476924502,42.93,66922.1,121.5,0.16956,0.00012,12.39508]
[1780476924819,42.93,66921.96,121.5,0.16955,0.00012,12.39429]
[1780476925867,42.93,66921.31,121.5,0.16947,0.00012,12.39052]
[1780476926649,42.93,66917.37,121.5,0.169,0.00012,12.36764]
[1780476927061,42.93,66917.37,121.5,0.169,0.00012,12.36764]
[1780476928764,42.93,66917.89,121.5,0.16906,0.00012,12.3707]
[1780476930667,42.93,66917.32,121.5,0.16899,0.00012,12.36731]
[1780476933110,42.93,66914.92,121.5,0.16866,0.00012,12.34896]
[1780476938210,42.92,66916.29,121.5,0.16882,0.00012,12.3567]
[1780476942301,42.92,66918.99,121.5,0.16914,0.00012,12.3722]
[1780476942917,42.92,66919.29,121.5,0.16917,0.00012,12.37378]
[1780476944048,42.92,66921.17,121.5,0.16939,0.00012,12.38462]
[1780476944122,42.92,66921.17,121.5,0.16939,0.00012,12.38462]
[1780476944474,42.92,66921.17,121.5,0.16939,0.00012,12.38462]
[1780476946731,42.92,66914.85,121.5,0.16863,0.00012,12.34764]
[1780476951448,42.92,66915.87,121.5,0.16875,0.00012,12.35337]
[1780476957340,42.92,66916.68,121.5,0.16884,0.00012,12.35767]
[1780476962375,42.92,66916.74,121.5,0.16884,0.00012,12.35774]
[1780476967410,42.92,66916.81,121.5,0.16884,0.00012,12.35785]
[1780476972445,42.92,66917.05,121.5,0.16886,0.00012,12.35896]
[1780476976676,42.92,66917.39,121.5,0.1689,0.00012,12.36069]
[1780476982516,42.91,66917.36,121.5,0.16889,0.00012,12.36013]
[1780476982854,42.91,66917.36,121.5,0.16889,0.00012,12.36013]
[1780476988264,42.91,66917.23,121.5,0.16886,0.00012,12.35907]
[1780476988332,42.91,66917.23,121.5,0.16886,0.00012,12.35907]
[1780476988558,42.91,66926.24,121.5,0.16994,0.00012,12.41138]
[1780476988939,42.91,66926.24,121.5,0.16994,0.00012,12.41138]
[1780476992802,42.91,66926.11,121.5,0.16988,0.00012,12.40618]
[1780476996332,42.91,66918.73,121.5,0.16899,0.00012,12.36323]
[1780477002657,42.91,66916.46,121.5,0.16871,0.00012,12.3497]
[1780477003480,42.91,66916.46,121.5,0.16871,0.00012,12.3497]
[1780477008699,42.91,66916.46,121.5,0.16871,0.00012,12.34943]
[1780477009714,42.91,66916.46,121.5,0.16871,0.00012,12.34943]
[1780477014140,42.91,66916.34,121.5,0.16869,0.00012,12.34855]
[1780477014145,42.91,66916.34,121.5,0.16869,0.00012,12.34855]
[1780477015245,42.91,66903.86,121.5,0.1672,0.00012,12.27589]
[1780477016564,42.91,66903.86,121.5,0.1672,0.00012,12.27589]
[1780477017973,42.9,66900.0,121.5,0.16668,0.00012,12.2508]
[1780477018180,42.9,66900.0,121.5,0.16668,0.00012,12.2508]
[1780477024253,42.89,66902.71,121.5,0.16697,0.00012,12.26486]
[1780477029847,42.89,66899.18,121.5,0.16651,0.00012,12.24238]
[1780477034881,42.88,66900.51,121.5,0.16665,0.00012,12.24925]
[1780477040352,42.88,66900.73,121.5,0.16666,0.00012,12.24962]
[1780477045280,42.87,66902.54,121.5,0.16684,0.00012,12.25874]
[1780477045873,42.87,66903.86,121.5,0.16699,0.00012,12.26607]
[1780477047718,42.87,66914.88,121.5,0.1683,0.00012,12.33008]
[1780477047860,42.87,66914.88,121.5,0.1683,0.00012,12.33008]
[1780477047975,42.87,66914.88,121.5,0.1683,0.00012,12.33008]
[1780477050283,42.87,66915.82,121.5,0.16839,0.00012,12.33418]
[1780477056944,42.86,66918.59,121.5,0.16865,0.00012,12.34512]
[1780477060160,42.86,66918.99,121.5,0.16869,0.00012,12.34681]
[1780477066099,42.86,66919.63,121.5,0.16874,0.00012,12.3494]
[1780477067408,42.86,66919.63,121.5,0.16874,0.00012,12.3494]
[1780477073157,42.85,66916.68,121.5,0.16836,0.00012,12.3311]
[1780477078706,42.85,66918.58,121.5,0.16858,0.00012,12.3416]
[1780477084377,42.85,66916.65,121.5,0.16833,0.00012,12.32944]
[1780477091455,42.85,66915.68,121.5,0.16819,0.00012,12.32287]
[1780477091752,42.84,66915.72,121.5,0.16819,0.00012,12.32285]
[1780477093276,42.84,66914.1,121.5,0.168,0.00012,12.31329]
[1780477093278,42.84,66914.1,121.5,0.168,0.00012,12.31329]
[1780477099342,42.81,66923.33,121.5,0.16888,0.00012,12.35668]
[1780477104552,42.8,66924.47,121.5,0.16899,0.00012,12.36179]
[1780477105569,42.8,66924.76,121.5,0.16902,0.00012,12.36336]
[1780477105614,42.8,66913.76,121.5,0.1677,0.00012,12.29906]
[1780477106668,42.8,66902.65,121.5,0.16637,0.00012,12.2342]
[1780477112268,42.79,66897.12,121.5,0.16562,0.00012,12.19538]
[1780477112571,42.79,66897.51,121.5,0.16566,0.00012,12.1975]
[1780477114497,42.79,66897.8,121.5,0.16569,0.00012,12.19899]
[1780477120489,42.8,66898.39,121.5,0.16581,0.00012,12.20481]
[1780477123828,42.8,66897.99,121.5,0.16578,0.00012,12.20307]
[1780477126763,42.8,66894.65,121.5,0.16538,0.00012,12.1837]
[1780477126536,42.8,66904.51,121.5,0.16656,0.00012,12.24125]
[1780477127543,42.8,66904.75,121.5,0.16658,0.00012,12.24243]
[1780477129823,42.8,66904.9,121.5,0.16659,0.00012,12.24296]
[1780477131440,42.8,66904.64,121.5,0.16656,0.00012,12.24138]
[1780477136606,42.8,66895.34,121.5,0.16546,0.00012,12.18727]
[1780477141640,42.8,66901.99,121.5,0.16625,0.00012,12.22628]
[1780477141887,42.8,66901.99,121.5,0.16625,0.00012,12.22628]
[1780477142008,42.8,66901.99,121.5,0.16625,0.00012,12.22628]
[1780477142467,42.8,66901.99,121.5,0.16625,0.00012,12.22628]
[1780477147399,42.8,66908.73,121.5,0.16704,0.00012,12.26507]
[1780477152216,42.8,66908.67,121.5,0.16703,0.00012,12.26441]
[1780477157753,42.8,66908.12,121.5,0.16696,0.00012,12.26087]
[1780477157819,42.8,66908.12,121.5,0.16696,0.00012,12.26087]
[1780477163482,42.79,66908.01,121.5,0.16693,0.00012,12.25978]
[1780477165821,42.79,66908.78,121.5,0.16701,0.00012,12.26362]
[1780477170843,42.78,66909.47,121.5,0.16705,0.00012,12.26561]
[1780477174130,42.78,66909.45,121.5,0.167,0.00012,12.26086]
[1780477179907,42.77,66909.55,121.5,0.16696,0.00012,12.25893]
[1780477185265,42.77,66902.62,121.5,0.16612,0.00012,12.21779]
[1780477190166,42.77,66902.51,121.5,0.1661,0.00012,12.21721]
[1780477190668,42.77,66902.26,121.5,0.16608,0.00012,12.21579]
[1780477196019,42.77,66901.33,121.5,0.16597,0.00012,12.21049]
[1780477198444,42.77,66901.26,121.5,0.16596,0.00012,12.21011]
[1780477201748,42.77,66903.42,121.5,0.16622,0.00012,12.22277]
[1780477201850,42.77,66903.14,121.5,0.16618,0.00012,12.22115]
[1780477201935,42.77,66903.14,121.5,0.16618,0.00012,12.22115]
[1780477204285,42.77,66902.16,121.5,0.16607,0.00012,12.21545]
[1780477204449,42.77,66902.16,121.5,0.16607,0.00012,12.21545]
[1780477204606,42.77,66902.16,121.5,0.16607,0.00012,12.21545]
[1780477204768,42.77,66902.16,121.5,0.16607,0.00012,12.21545]
[1780477204848,42.77,66902.16,121.5,0.16607,0.00012,12.21545]
[1780477204956,42.77,66904.28,121.5,0.16632,0.00012,12.22785]
[1780477205142,42.77,66904.28,121.5,0.16632,0.00012,12.22785]
[1780477205165,42.77,66904.28,121.5,0.16632,0.00012,12.22785]
[1780477205425,42.77,66904.28,121.5,0.16632,0.00012,12.22785]
[1780477205847,42.77,66928.89,121.5,0.16927,0.00012,12.37162]
[1780477206567,42.77,66928.89,121.5,0.16927,0.00012,12.37162]
[1780477206594,42.77,66928.89,121.5,0.16927,0.00012,12.37162]
[1780477206687,42.77,66937.95,121.5,0.17036,0.00012,12.42447]
[1780477208134,42.77,66941.44,121.5,0.17079,0.00012,12.44482]
[1780477208167,42.77,66941.44,121.5,0.17079,0.00012,12.44482]
[1780477208209,42.77,66941.44,121.5,0.17079,0.00012,12.44482]
[1780477208885,42.77,66944.55,121.5,0.17116,0.00012,12.46291]
[1780477208981,42.77,66944.55,121.5,0.17116,0.00012,12.46291]
[1780477209265,42.77,66944.55,121.5,0.17116,0.00012,12.46291]
[1780477209512,42.77,66954.7,121.5,0.17239,0.00012,12.52199]
[1780477209991,42.77,66954.7,121.5,0.17239,0.00012,12.52199]
[1780477212601,42.77,66964.54,121.5,0.17356,0.00012,12.57764]
[1780477215218,42.74,66964.85,121.5,0.17341,0.00012,12.57092]
[1780477217832,42.73,66970.93,121.5,0.17411,0.00012,12.60424]
[1780477218272,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218334,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218534,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218566,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218668,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218782,42.71,66974.2,121.5,0.17441,0.00012,12.6187]
[1780477218862,42.71,66963.27,121.5,0.17307,0.00012,12.55496]
[1780477219129,42.71,66963.27,121.5,0.17307,0.00012,12.55496]
[1780477219801,42.71,66948.1,121.5,0.17122,0.00012,12.46643]
[1780477221123,42.69,66944.07,121.5,0.17064,0.00012,12.43835]
[1780477222062,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222440,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222459,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222509,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222518,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222591,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222660,42.69,66940.19,121.5,0.17017,0.00012,12.41562]
[1780477222885,42.69,66940.19,121.5,0.17017,0.00012,12.41558]
[1780477223250,42.69,66940.19,121.5,0.17017,0.00012,12.41558]
[1780477223451,42.69,66940.19,121.5,0.17017,0.00012,12.41558]
[1780477223868,42.69,66920.87,121.5,0.16784,0.00012,12.30263]
[1780477225577,42.69,66913.32,121.5,0.16691,0.00012,12.25728]
[1780477231719,42.69,66912.82,121.5,0.16685,0.00012,12.2545]
[1780477231810,42.69,66911.21,121.5,0.16661,0.00012,12.24083]
[1780477234268,42.69,66911.19,121.5,0.16661,0.00012,12.24064]
[1780477240344,42.69,66910.42,121.5,0.16652,0.00012,12.23624]
[1780477241744,42.69,66910.42,121.5,0.16652,0.00012,12.23624]
[1780477241845,42.69,66910.81,121.5,0.16657,0.00012,12.23854]
[1780477243610,42.69,66910.93,121.5,0.16658,0.00012,12.23926]
[1780477248647,42.69,66910.19,121.5,0.16649,0.00012,12.235]
[1780477253773,42.69,66904.06,121.5,0.16577,0.00012,12.1993]
[1780477256458,42.7,66911.91,121.5,0.16674,0.00012,12.24677]
[1780477257198,42.7,66911.91,121.5,0.16674,0.00012,12.24677]
[1780477257823,42.7,66913.2,121.5,0.1669,0.00012,12.25478]
[1780477261727,42.69,66915.65,121.5,0.16717,0.00012,12.26817]
[1780477261748,42.69,66915.65,121.5,0.16717,0.00012,12.26817]
[1780477261760,42.69,66915.65,121.5,0.16717,0.00012,12.26817]
[1780477261874,42.69,66915.65,121.5,0.16717,0.00012,12.26817]
[1780477262003,42.69,66915.84,121.5,0.16719,0.00012,12.26884]
[1780477262035,42.69,66915.84,121.5,0.16719,0.00012,12.26884]
[1780477262086,42.69,66915.84,121.5,0.16719,0.00012,12.26884]
[1780477262096,42.69,66915.84,121.5,0.16719,0.00012,12.26884]
[1780477262212,42.69,66915.84,121.5,0.16719,0.00012,12.26884]
[1780477264045,42.69,66907.81,121.5,0.16623,0.00012,12.22185]
[1780477267260,42.69,66907.14,121.5,0.16615,0.00012,12.21803]
[1780477267533,42.69,66907.78,121.5,0.16623,0.00012,12.22181]
[1780477268681,42.69,66907.78,121.5,0.16623,0.00012,12.22181]
[1780477268995,42.69,66907.48,121.5,0.16619,0.00012,12.2201]
[1780477269813,42.69,66907.48,121.5,0.16619,0.00012,12.2201]
[1780477269915,42.69,66915.7,121.5,0.16717,0.00012,12.26818]
[1780477272763,42.69,66919.1,121.5,0.16758,0.00012,12.28819]
[1780477272883,42.69,66919.1,121.5,0.16758,0.00012,12.28819]
[1780477273179,42.69,66919.3,121.5,0.16761,0.00012,12.28938]
[1780477273841,42.69,66919.3,121.5,0.16761,0.00012,12.28938]
[1780477273903,42.69,66905.54,121.5,0.16596,0.00012,12.2089]
[1780477279617,42.69,66902.61,121.5,0.16562,0.00012,12.1921]
[1780477284652,42.7,66896.42,121.5,0.16489,0.00012,12.15632]
[1780477286780,42.7,66895.94,121.5,0.16484,0.00012,12.15361]
[1780477286782,42.7,66895.94,121.5,0.16484,0.00012,12.15361]
[1780477286808,42.7,66895.94,121.5,0.16484,0.00012,12.15361]
[1780477286896,42.7,66895.94,121.5,0.16484,0.00012,12.15371]
[1780477288917,42.7,66887.18,121.5,0.16381,0.00012,12.10271]
[1780477288972,42.7,66887.18,121.5,0.16381,0.00012,12.10271]
[1780477290240,42.7,66888.84,121.5,0.16401,0.00012,12.11255]
[1780477290438,42.7,66888.84,121.5,0.16401,0.00012,12.11255]
[1780477290865,42.7,66878.28,121.5,0.16277,0.00012,12.051]
[1780477296472,42.7,66877.85,121.5,0.16267,0.00012,12.04433]
[1780477300426,42.7,66876.13,121.5,0.16248,0.00012,12.03445]
[1780477301776,42.7,66879.51,121.5,0.16287,0.00012,12.05426]
[1780477301821,42.7,66883.1,121.5,0.1633,0.00012,12.0753]
[1780477307379,42.7,66887.27,121.5,0.1638,0.00012,12.10002]
[1780477312849,42.7,66889.78,121.5,0.16411,0.00012,12.11563]
[1780477313844,42.7,66889.78,121.5,0.16411,0.00012,12.11563]
[1780477313865,42.7,66889.78,121.5,0.16411,0.00012,12.11563]
[1780477313970,42.7,66891.59,121.5,0.16433,0.00012,12.12635]
[1780477314102,42.7,66891.59,121.5,0.16433,0.00012,12.12635]
[1780477314949,42.7,66891.59,121.5,0.16433,0.00012,12.12635]
[1780477316694,42.71,66898.01,121.5,0.1651,0.00012,12.16417]
[1780477318146,42.71,66906.21,121.5,0.16608,0.00012,12.2123]
[1780477318751,42.71,66906.21,121.5,0.16608,0.00012,12.2123]
[1780477319566,42.71,66907.2,121.5,0.1662,0.00012,12.21816]
[1780477320415,42.71,66907.1,121.5,0.16619,0.00012,12.21762]
[1780477320454,42.71,66907.1,121.5,0.16619,0.00012,12.21762]
[1780477320598,42.71,66907.1,121.5,0.16619,0.00012,12.21762]
[1780477320701,42.71,66907.1,121.5,0.16619,0.00012,12.21762]
[1780477320905,42.71,66898.45,121.5,0.16516,0.00012,12.16712]
[1780477323699,42.71,66895.66,121.5,0.16483,0.00012,12.15093]
[1780477324737,42.71,66897.2,121.5,0.16502,0.00012,12.16007]
[1780477326707,42.71,66899.45,121.5,0.16529,0.00012,12.17348]
[1780477326947,42.71,66900.3,121.5,0.16539,0.00012,12.17855]
[1780477331984,42.71,66900.56,121.5,0.16543,0.00012,12.18053]
[1780477337019,42.71,66899.01,121.5,0.16526,0.00012,12.17184]
[1780477340999,42.71,66886.57,121.5,0.16379,0.00012,12.09942]
[1780477341008,42.71,66886.57,121.5,0.16379,0.00012,12.09942]
[1780477344253,42.71,66885.49,121.5,0.16366,0.00012,12.09327]
[1780477344770,42.71,66884.69,121.5,0.16357,0.00012,12.08869]
[1780477346865,42.71,66874.38,121.5,0.16236,0.00012,12.02861]
[1780477348996,42.72,66864.97,121.5,0.16126,0.00012,11.97383]
[1780477350561,42.72,66866.05,121.5,0.16139,0.00012,11.98022]
[1780477355578,42.72,66866.62,121.5,0.16142,0.00012,11.97982]
[1780477357637,42.72,66871.72,121.5,0.16203,0.00012,12.00988]
[1780477363313,42.72,66870.78,121.5,0.16193,0.00012,12.00497]
[1780477363848,42.72,66870.78,121.5,0.16193,0.00012,12.00497]
[1780477363986,42.72,66870.78,121.5,0.16193,0.00012,12.00497]
[1780477364368,42.72,66870.79,121.5,0.16194,0.00012,12.00539]
[1780477364590,42.72,66870.79,121.5,0.16194,0.00012,12.00539]
[1780477365945,42.72,66855.7,121.5,0.16018,0.00012,11.91752]
[1780477366762,42.72,66855.7,121.5,0.16018,0.00012,11.91752]
[1780477366865,42.72,66853.39,121.5,0.15991,0.00012,11.90422]
[1780477372674,42.73,66848.26,121.5,0.15933,0.00012,11.87492]
[1780477375207,42.73,66848.39,121.5,0.15936,0.00012,11.87615]
[1780477380333,42.73,66845.63,121.5,0.15906,0.00012,11.86103]
[1780477383874,42.73,66849.59,121.5,0.15952,0.00012,11.8845]
[1780477386731,42.73,66853.47,121.5,0.15998,0.00012,11.90752]
[1780477386824,42.73,66853.47,121.5,0.15998,0.00012,11.90752]
[1780477386904,42.73,66853.13,121.5,0.15994,0.00012,11.90564]
[1780477390690,42.74,66854.11,121.5,0.16007,0.00012,11.91167]
[1780477391680,42.74,66853.87,121.5,0.16004,0.00012,11.91037]
[1780477391781,42.74,66857.55,121.5,0.16047,0.00012,11.93196]
[1780477393863,42.74,66858.39,121.5,0.16057,0.00012,11.93694]
[1780477394359,42.74,66859.07,121.5,0.16065,0.00012,11.94097]
[1780477399465,42.74,66865.36,121.5,0.16139,0.00012,11.97778]
[1780477401748,42.74,66865.91,121.5,0.16145,0.00012,11.98099]
[1780477401849,42.74,66865.89,121.5,0.16145,0.00012,11.98087]
[1780477402355,42.74,66865.89,121.5,0.16145,0.00012,11.98087]
[1780477406706,42.74,66860.1,121.5,0.16077,0.00012,11.94713]
[1780477407035,42.74,66861.06,121.5,0.16089,0.00012,11.95278]
[1780477407765,42.74,66875.86,121.5,0.16262,0.00012,12.03939]
[1780477408563,42.74,66875.86,121.5,0.16262,0.00012,12.03939]
[1780477410336,42.74,66879.96,121.5,0.16311,0.00012,12.06338]
[1780477411728,42.74,66878.86,121.5,0.16298,0.00012,12.05695]
[1780477411830,42.74,66879.28,121.5,0.16298,0.00012,12.05515]
[1780477412461,42.74,66879.28,121.5,0.16298,0.00012,12.05515]
[1780477413589,42.74,66880.09,121.5,0.16308,0.00012,12.05989]
[1780477416213,42.74,66881.49,121.5,0.16324,0.00012,12.06808]
[1780477416555,42.74,66881.49,121.5,0.16324,0.00012,12.06808]
[1780477418213,42.74,66877.62,121.5,0.16279,0.00012,12.04543]
[1780477420217,42.74,66879.62,121.5,0.16302,0.00012,12.05716]
[1780477422330,42.74,66881.25,121.5,0.16321,0.00012,12.06669]
[1780477422741,42.74,66881.25,121.5,0.16321,0.00012,12.06669]
[1780477426497,42.74,66873.48,121.5,0.1623,0.00012,12.02144]
[1780477432336,42.74,66872.99,121.5,0.16225,0.00012,12.01899]
[1780477433137,42.74,66871.23,121.5,0.16205,0.00012,12.00877]
[1780477433779,42.74,66871.23,121.5,0.16205,0.00012,12.00877]
[1780477438870,42.74,66872.7,121.5,0.16223,0.00012,12.01773]
[1780477442843,42.74,66873.23,121.5,0.1623,0.00012,12.02109]
[1780477442865,42.74,66873.23,121.5,0.1623,0.00012,12.02109]
[1780477442916,42.74,66873.41,121.5,0.16232,0.00012,12.0222]
[1780477443778,42.74,66881.51,121.5,0.16327,0.00012,12.06961]
[1780477444919,42.74,66881.51,121.5,0.16327,0.00012,12.06961]
[1780477446207,42.74,66889.54,121.5,0.16423,0.00012,12.11664]
[1780477449883,42.74,66881.13,121.5,0.16324,0.00012,12.06777]
[1780477452851,42.75,66874.01,121.5,0.16243,0.00012,12.02782]
[1780477458883,42.76,66870.31,121.5,0.16205,0.00012,12.00855]
[1780477463918,42.76,66872.16,121.5,0.16227,0.00012,12.0198]
[1780477467946,42.76,66882.79,121.5,0.16353,0.00012,12.08217]
[1780477472954,42.76,66889.02,121.5,0.16423,0.00012,12.11449]
[1780477473940,42.76,66888.7,121.5,0.16419,0.00012,12.11267]
[1780477475387,42.76,66880.59,121.5,0.16324,0.00012,12.06547]
[1780477482957,42.77,66877.54,121.5,0.16289,0.00012,12.04839]
[1780477488089,42.77,66877.05,121.5,0.16285,0.00012,12.04616]
[1780477491110,42.77,66885.23,121.5,0.16382,0.00012,12.09421]
[1780477492666,42.77,66888.44,121.5,0.1642,0.00012,12.11302]
[1780477493124,42.77,66889.3,121.5,0.1643,0.00012,12.11809]
[1780477493379,42.77,66889.3,121.5,0.1643,0.00012,12.11809]
[1780477496145,42.77,66902.16,121.5,0.16584,0.00012,12.19371]
[1780477501180,42.8,66901.27,121.5,0.16592,0.00012,12.19734]
[1780477503199,42.82,66893.48,121.5,0.16507,0.00012,12.15532]
[1780477505202,42.82,66890.38,121.5,0.16473,0.00012,12.13897]
[1780477505295,42.82,66886.23,121.5,0.16425,0.00012,12.115]
[1780477506762,42.82,66886.23,121.5,0.16425,0.00012,12.115]
[1780477509342,42.83,66886.34,121.5,0.16428,0.00012,12.11647]
[1780477512262,42.83,66874.98,121.5,0.16297,0.00012,12.05142]
[1780477518050,42.83,66874.09,121.5,0.16288,0.00012,12.04726]
[1780477523124,42.84,66873.65,121.5,0.16284,0.00012,12.04539]
[1780477528122,42.84,66874.37,121.5,0.16295,0.00012,12.0504]
[1780477528201,42.84,66874.36,121.5,0.16295,0.00012,12.05047]
[1780477533409,42.84,66876.05,121.5,0.16311,0.00012,12.05665]
[1780477538444,42.84,66875.78,121.5,0.1631,0.00012,12.05567]
[1780477543479,42.85,66875.89,121.5,0.16313,0.00012,12.05742]
[1780477548514,42.85,66875.94,121.5,0.16316,0.00012,12.05894]
[1780477553549,42.86,66875.35,121.5,0.16312,0.00012,12.05673]
[1780477558584,42.86,66877.45,121.5,0.16339,0.00012,12.07017]
[1780477562584,42.86,66877.9,121.5,0.16345,0.00012,12.07323]
[1780477562585,42.86,66877.9,121.5,0.16345,0.00012,12.07323]
[1780477563227,42.86,66877.9,121.5,0.16345,0.00012,12.07323]
[1780477563066,42.86,66877.79,121.5,0.16345,0.00012,12.07303]
[1780477563897,42.86,66877.66,121.5,0.16344,0.00012,12.07249]
[1780477569662,42.87,66878.24,121.5,0.16353,0.00012,12.07718]
[1780477574704,42.87,66878.25,121.5,0.16356,0.00012,12.0783]
[1780477577283,42.87,66878.36,121.5,0.16358,0.00012,12.07936]
[1780477577343,42.87,66878.36,121.5,0.16358,0.00012,12.07936]
[1780477578040,42.87,66872.64,121.5,0.16291,0.00012,12.04626]
[1780477581754,42.88,66875.77,121.5,0.16329,0.00012,12.06509]
[1780477582257,42.88,66875.77,121.5,0.16329,0.00012,12.06509]
[1780477585611,42.88,66867.31,121.5,0.16231,0.00012,12.01648]
[1780477590722,42.88,66865.32,121.5,0.1621,0.00012,12.00565]
[1780477596139,42.88,66864.66,121.5,0.16199,0.00012,11.99838]
[1780477600513,42.89,66863.86,121.5,0.16192,0.00012,11.99459]
[1780477600889,42.89,66863.79,121.5,0.16191,0.00012,11.99436]
[1780477605924,42.89,66869.63,121.5,0.1626,0.00012,12.02878]
[1780477607217,42.89,66869.63,121.5,0.1626,0.00012,12.02878]
[1780477607938,42.89,66872.5,121.5,0.16294,0.00012,12.04568]
[1780477612973,42.89,66872.56,121.5,0.16296,0.00012,12.04657]
[1780477614264,42.89,66872.56,121.5,0.16296,0.00012,12.04657]
[1780477614990,42.89,66872.62,121.5,0.16297,0.00012,12.0471]
[1780477615627,42.89,66872.62,121.5,0.16297,0.00012,12.0471]
[1780477615997,42.89,66881.23,121.5,0.16399,0.00012,12.09728]
[1780477621032,42.89,66888.52,121.5,0.16482,0.00012,12.13838]
[1780477623117,42.89,66887.9,121.5,0.16474,0.00012,12.13437]
[1780477623166,42.89,66887.01,121.5,0.16463,0.00012,12.12885]
[1780477629088,42.88,66888.75,121.5,0.16482,0.00012,12.13854]
[1780477630478,42.88,66888.8,121.5,0.16483,0.00012,12.13879]
[1780477631104,42.88,66894.44,121.5,0.16549,0.00012,12.17158]
[1780477636139,42.87,66893.76,121.5,0.16533,0.00012,12.16355]
[1780477641174,42.87,66892.99,121.5,0.16523,0.00012,12.15874]
[1780477641699,42.87,66892.99,121.5,0.16523,0.00012,12.15874]
[1780477641704,42.87,66892.99,121.5,0.16523,0.00012,12.15874]
[1780477642180,42.87,66892.68,121.5,0.16519,0.00012,12.15688]
[1780477647259,42.87,66892.59,121.5,0.16518,0.00012,12.15612]
[1780477648434,42.87,66899.06,121.5,0.16595,0.00012,12.19386]
[1780477649230,42.87,66905.5,121.5,0.16671,0.00012,12.23146]
[1780477649958,42.87,66905.5,121.5,0.16671,0.00012,12.23146]
[1780477650237,42.87,66905.96,121.5,0.16677,0.00012,12.2342]
[1780477655272,42.87,66901.94,121.5,0.16626,0.00012,12.20702]
[1780477660311,42.87,66896.39,121.5,0.16561,0.00012,12.17519]
[1780477665346,42.87,66896.18,121.5,0.16559,0.00012,12.17428]
[1780477670381,42.87,66902.65,121.5,0.16637,0.00012,12.21237]
[1780477672021,42.87,66902.65,121.5,0.16637,0.00012,12.21237]
[1780477672121,42.87,66902.65,121.5,0.16637,0.00012,12.21237]
[1780477672893,42.88,66903.11,121.5,0.16643,0.00012,12.21531]
[1780477673504,42.88,66904.0,121.5,0.16654,0.00012,12.2206]
[1780477677989,42.88,66908.01,121.5,0.16702,0.00012,12.2443]
[1780477680333,42.88,66908.56,121.5,0.16709,0.00012,12.24757]
[1780477680369,42.88,66908.65,121.5,0.1671,0.00012,12.24824]
[1780477683332,42.88,66916.2,121.5,0.16801,0.00012,12.29232]
[1780477686942,42.88,66912.17,121.5,0.16753,0.00012,12.26896]
[1780477686969,42.88,66912.12,121.5,0.16752,0.00012,12.26872]
[1780477693058,42.88,66911.5,121.5,0.16745,0.00012,12.26533]
[1780477698577,42.88,66913.7,121.5,0.16772,0.00012,12.27849]
[1780477701845,42.88,66900.61,121.5,0.16616,0.00012,12.20234]
[1780477707640,42.88,66895.99,121.5,0.16562,0.00012,12.17569]
[1780477713300,42.88,66903.36,121.5,0.16646,0.00012,12.21454]
[1780477718718,42.89,66898.03,121.5,0.16584,0.00012,12.18413]
[1780477722366,42.89,66899.25,121.5,0.16598,0.00012,12.19143]
[1780477733823,42.89,66899.23,121.5,0.16601,0.00012,12.19247]
[1780477734445,42.89,66899.23,121.5,0.16601,0.00012,12.19247]
[1780477739905,42.89,66894.56,121.5,0.16546,0.00012,12.16588]
[1780477745262,42.89,66895.36,121.5,0.16557,0.00012,12.17116]
[1780477748975,42.9,66899.31,121.5,0.16605,0.00012,12.19462]
[1780477748984,42.9,66903.04,121.5,0.1665,0.00012,12.21641]
[1780477754057,42.9,66910.2,121.5,0.16735,0.00012,12.25824]
[1780477759430,42.9,66912.67,121.5,0.16765,0.00012,12.27263]
[1780477760802,42.9,66912.91,121.7,0.16768,0.00012,12.27403]
[1780477760815,42.9,66912.91,121.7,0.16768,0.00012,12.27403]
[1780477760831,42.9,66912.91,121.7,0.16768,0.00012,12.27403]
[1780477760838,42.9,66912.91,121.7,0.16768,0.00012,12.27403]
[1780477761383,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761647,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761731,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761764,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761824,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761928,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761959,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477761989,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762026,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762045,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762094,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762114,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762137,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762153,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762180,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762206,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762238,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762242,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762261,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762290,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762324,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762342,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762363,42.9,66921.26,121.7,0.16868,0.00012,12.32259]
[1780477762426,42.9,66942.37,121.7,0.17122,0.00012,12.44536]
[1780477762718,42.9,66942.37,121.7,0.17122,0.00012,12.44536]
[1780477763036,42.9,66942.37,121.7,0.17122,0.00012,12.44536]
[1780477763058,42.9,66942.37,121.7,0.17122,0.00012,12.44536]
[1780477763393,42.9,66953.39,121.7,0.17256,0.00012,12.5093]
[1780477765703,42.9,66955.23,121.7,0.17277,0.00012,12.51961]
[1780477766800,42.89,66955.31,121.7,0.17278,0.00012,12.51989]
[1780477767244,42.89,66955.31,121.7,0.17278,0.00012,12.51989]
[1780477767326,42.89,66955.6,121.7,0.17281,0.00012,12.52138]
[1780477767879,42.89,66955.6,121.7,0.17281,0.00012,12.52138]
[1780477769076,42.89,66972.26,121.7,0.17484,0.00012,12.6177]
[1780477774100,42.89,66975.84,121.7,0.1752,0.00012,12.63292]
[1780477779146,42.88,66981.06,121.7,0.1758,0.00012,12.66116]
[1780477784364,42.87,66977.66,121.7,0.17535,0.00012,12.64004]
[1780477789600,42.87,66978.8,121.7,0.17545,0.00012,12.64462]
[1780477792721,42.86,66977.68,121.7,0.17529,0.00012,12.63709]
[1780477793110,42.86,66977.68,121.7,0.17529,0.00012,12.63709]
[1780477793316,42.86,66964.02,121.7,0.1736,0.00012,12.55739]
[1780477800294,42.86,66961.19,121.7,0.17323,0.00012,12.53947]
[1780477800835,42.86,66961.19,121.7,0.17323,0.00012,12.53947]
[1780477801301,42.86,66949.43,121.7,0.17179,0.00012,12.47088]
[1780477803497,42.86,66945.53,121.7,0.17132,0.00012,12.44807]
[1780477803858,42.85,66946.37,121.7,0.17141,0.00012,12.45285]
[1780477803939,42.85,66946.37,121.7,0.17141,0.00012,12.45285]
[1780477809041,42.85,66944.38,121.7,0.17113,0.00012,12.43912]
[1780477811824,42.84,66937.12,121.7,0.1702,0.00012,12.39457]
[1780477812382,42.84,66937.47,121.7,0.17024,0.00012,12.39634]
[1780477814467,42.83,66937.38,121.7,0.17021,0.00012,12.39495]
[1780477815241,42.83,66937.08,121.7,0.17015,0.00012,12.39235]
[1780477815261,42.83,66937.08,121.7,0.17015,0.00012,12.39235]
[1780477815263,42.83,66937.08,121.7,0.17015,0.00012,12.39235]
[1780477815403,42.83,66923.86,121.7,0.16854,0.00012,12.31455]
[1780477820453,42.83,66922.31,121.7,0.16836,0.00012,12.30553]
[1780477820933,42.83,66920.77,121.7,0.16817,0.00012,12.29656]
[1780477822005,42.83,66919.21,121.7,0.16799,0.00012,12.28749]
[1780477822054,42.83,66919.21,121.7,0.16799,0.00012,12.28749]
[1780477822157,42.83,66919.21,121.7,0.16799,0.00012,12.28749]
[1780477822394,42.83,66919.21,121.7,0.16799,0.00012,12.28749]
[1780477822452,42.83,66913.19,121.7,0.16727,0.00012,12.25245]
[1780477822617,42.83,66913.19,121.7,0.16727,0.00012,12.25245]
[1780477822812,42.83,66913.19,121.7,0.16727,0.00012,12.25245]
[1780477822832,42.83,66913.19,121.7,0.16727,0.00012,12.25245]
[1780477827152,42.83,66904.84,121.7,0.16628,0.00012,12.20413]
[1780477829029,42.83,66905.57,121.7,0.16637,0.00012,12.20864]
[1780477830809,42.83,66897.42,121.7,0.1654,0.00012,12.16133]
[1780477833529,42.83,66889.74,121.7,0.16445,0.00012,12.11251]
[1780477837429,42.83,66890.38,121.7,0.16454,0.00012,12.11666]
[1780477837885,42.83,66891.09,121.7,0.16462,0.00012,12.12093]
[1780477837973,42.83,66889.39,121.7,0.16443,0.00012,12.11115]
[1780477839000,42.83,66879.55,121.7,0.16327,0.00012,12.05382]
[1780477840214,42.83,66879.55,121.7,0.16327,0.00012,12.05382]
[1780477841435,42.83,66876.96,121.7,0.16296,0.00012,12.03882]
[1780477842773,42.83,66877.73,121.7,0.16305,0.00012,12.04332]
[1780477843432,42.83,66877.73,121.7,0.16305,0.00012,12.04332]
[1780477847141,42.83,66871.61,121.7,0.16234,0.00012,12.00775]
[1780477847355,42.83,66871.61,121.7,0.16234,0.00012,12.00775]
[1780477847431,42.83,66871.61,121.7,0.16234,0.00012,12.00775]
[1780477847459,42.83,66871.61,121.7,0.16234,0.00012,12.00775]
[1780477848083,42.84,66862.35,121.7,0.16126,0.00012,11.95389]
[1780477851314,42.84,66860.39,121.7,0.16103,0.00012,11.94263]
[1780477852309,42.84,66850.65,121.7,0.1599,0.00012,11.88599]
[1780477853141,42.84,66850.65,121.7,0.1599,0.00012,11.88599]
[1780477855378,42.84,66850.41,121.7,0.15987,0.00012,11.88479]
[1780477860814,42.84,66844.24,121.7,0.15916,0.00012,11.84899]
[1780477865833,42.84,66844.17,121.7,0.15917,0.00012,11.84937]
[1780477867020,42.84,66844.24,121.7,0.15918,0.00012,11.84988]
[1780477867228,42.84,66844.24,121.7,0.15918,0.00012,11.84988]
[1780477867271,42.84,66844.24,121.7,0.15918,0.00012,11.84988]
[1780477868607,42.84,66833.67,121.7,0.15796,0.00012,11.78858]
[1780477872259,42.84,66832.9,121.7,0.15788,0.00012,11.78449]
[1780477872311,42.84,66832.9,121.7,0.15788,0.00012,11.78449]
[1780477872507,42.84,66832.9,121.7,0.15788,0.00012,11.78449]
[1780477872500,42.84,66832.67,121.7,0.15786,0.00012,11.78345]
[1780477872807,42.84,66832.67,121.7,0.15786,0.00012,11.78345]
[1780477873459,42.84,66823.95,121.7,0.15686,0.00011,11.73277]
[1780477876013,42.84,66822.96,121.7,0.15675,0.00011,11.72715]
[1780477876978,42.85,66822.31,121.7,0.15668,0.00011,11.72345]
[1780477877165,42.85,66822.31,121.7,0.15668,0.00011,11.72345]
[1780477877281,42.85,66822.48,121.7,0.1567,0.00011,11.72452]
[1780477878447,42.85,66834.05,121.7,0.15803,0.00012,11.79211]
[1780477878768,42.85,66834.05,121.7,0.15803,0.00012,11.79211]
[1780477879504,42.85,66842.77,121.7,0.15904,0.00012,11.84302]
[1780477881868,42.85,66856.55,121.7,0.16065,0.00012,11.92342]
[1780477884452,42.85,66857.37,121.7,0.16073,0.00012,11.92777]
[1780477884558,42.84,66858.27,121.7,0.16083,0.00012,11.93254]
[1780477885537,42.84,66869.99,121.7,0.16219,0.00012,12.00028]
[1780477886616,42.84,66876.08,121.7,0.16287,0.00012,12.03439]
[1780477886826,42.84,66876.08,121.7,0.16287,0.00012,12.03439]
[1780477889219,42.82,66889.54,121.7,0.16434,0.00012,12.10686]
[1780477890470,42.81,66897.31,121.7,0.1652,0.00012,12.14953]
[1780477891812,42.79,66897.46,121.7,0.16515,0.00012,12.14724]
[1780477892485,42.78,66889.47,121.7,0.1641,0.00012,12.09324]
[1780477897885,42.74,66893.4,121.7,0.16431,0.00012,12.10397]
[1780477901769,42.7,66894.14,121.7,0.16419,0.00012,12.09851]
[1780477902486,42.7,66894.14,121.7,0.16419,0.00012,12.09851]
[1780477902510,42.7,66894.14,121.7,0.16419,0.00012,12.09851]
[1780477906785,42.66,66897.87,121.7,0.16437,0.00012,12.10772]
[1780477906836,42.66,66897.87,121.7,0.16437,0.00012,12.10772]
[1780477912081,42.61,66898.37,121.7,0.16414,0.00012,12.09691]
[1780477914524,42.61,66898.37,121.7,0.16414,0.00012,12.09691]
[1780477914577,42.61,66898.37,121.7,0.16414,0.00012,12.09691]
[1780477915101,42.6,66906.13,121.7,0.16498,0.00012,12.13822]
[1780477916802,42.6,66909.88,121.7,0.16542,0.00012,12.16021]
[1780477917115,42.6,66910.64,121.7,0.16551,0.00012,12.16466]
[1780477919350,42.6,66910.89,121.7,0.16554,0.00012,12.16611]
[1780477919712,42.6,66910.92,121.7,0.16555,0.00012,12.16628]
[1780477920136,42.6,66900.72,121.7,0.16433,0.00012,12.10651]
[1780477923378,42.6,66896.61,121.7,0.16385,0.00012,12.08261]
[1780477923440,42.6,66896.29,121.7,0.16381,0.00012,12.08084]
[1780477928450,42.6,66898.54,121.7,0.16409,0.00012,12.09457]
[1780477933540,42.6,66900.33,121.7,0.16431,0.00012,12.10537]
[1780477939269,42.6,66901.85,121.7,0.1645,0.00012,12.11473]
[1780477944457,42.6,66906.48,121.7,0.16505,0.00012,12.14202]
[1780477945338,42.6,66907.93,121.7,0.16523,0.00012,12.15054]
[1780477946754,42.6,66910.89,121.7,0.16558,0.00012,12.16799]
[1780477947276,42.6,66910.89,121.7,0.16558,0.00012,12.16799]
[1780477947429,42.6,66910.89,121.7,0.16558,0.00012,12.16799]
[1780477947448,42.6,66918.09,121.7,0.16645,0.00012,12.21027]
[1780477948305,42.6,66918.09,121.7,0.16645,0.00012,12.21027]
[1780477948333,42.6,66926.19,121.7,0.16742,0.00012,12.25781]
[1780477948721,42.6,66926.19,121.7,0.16742,0.00012,12.25781]
[1780477950322,42.6,66927.54,121.7,0.16758,0.00012,12.26576]
[1780477950352,42.6,66927.54,121.7,0.16758,0.00012,12.26576]
[1780477950932,42.6,66927.76,121.7,0.16761,0.00012,12.26709]
[1780477951191,42.6,66927.76,121.7,0.16761,0.00012,12.26709]
[1780477951354,42.6,66938.04,121.7,0.16881,0.00012,12.32303]
[1780477955382,42.61,66946.0,121.7,0.16978,0.00012,12.36999]
[1780477960387,42.61,66947.52,121.7,0.16998,0.00012,12.37943]
[1780477961137,42.61,66941.8,121.7,0.16928,0.00012,12.34604]
[1780477961798,42.61,66939.68,121.7,0.16903,0.00012,12.33368]
[1780477962431,42.61,66939.27,121.7,0.16898,0.00012,12.33135]
[1780477967541,42.61,66936.83,121.7,0.16869,0.00012,12.31723]
[1780477973519,42.61,66936.23,121.7,0.16862,0.00012,12.31406]
[1780477979878,42.61,66938.85,121.7,0.16895,0.00012,12.32973]
[1780477980558,42.61,66933.91,121.7,0.16835,0.00012,12.3008]
[1780477981928,42.61,66932.67,121.7,0.1682,0.00012,12.29358]
[1780477983681,42.61,66932.82,121.7,0.16822,0.00012,12.29451]
[1780477983894,42.61,66932.52,121.7,0.16819,0.00012,12.29279]
[1780477984055,42.61,66932.52,121.7,0.16819,0.00012,12.29279]
[1780477984356,42.61,66932.52,121.7,0.16819,0.00012,12.29279]
[1780477984381,42.61,66932.52,121.7,0.16819,0.00012,12.29279]
[1780477984608,42.61,66932.52,121.7,0.16819,0.00012,12.29279]
[1780477984668,42.61,66907.9,121.7,0.16523,0.00012,12.14867]
[1780477985595,42.61,66897.65,121.7,0.16401,0.00012,12.08859]
[1780477990630,42.61,66893.04,121.7,0.16348,0.00012,12.06218]
[1780477994520,42.61,66893.67,121.7,0.16356,0.00012,12.06628]
[1780477994617,42.62,66893.62,121.7,0.16356,0.00012,12.06611]
[1780477994975,42.62,66893.62,121.7,0.16356,0.00012,12.06611]
[1780477996767,42.62,66898.82,121.7,0.16418,0.00012,12.09682]
[1780477997680,42.62,66901.66,121.7,0.16452,0.00012,12.11348]
[1780478001699,42.62,66901.0,121.7,0.16444,0.00012,12.10966]
[1780478001709,42.62,66900.84,121.7,0.16442,0.00012,12.10873]
[1780478007455,42.62,66903.53,121.7,0.16475,0.00012,12.1247]
[1780478011555,42.62,66905.55,121.7,0.16499,0.00012,12.13673]
[1780478016300,42.62,66906.94,121.7,0.16512,0.00012,12.14071]
[1780478016412,42.62,66906.94,121.7,0.16512,0.00012,12.14071]
[1780478016580,42.62,66907.7,121.7,0.16521,0.00012,12.14518]
[1780478016815,42.62,66891.59,121.7,0.16329,0.00012,12.05085]
[1780478018488,42.62,66891.59,121.7,0.16329,0.00012,12.05085]
[1780478018519,42.62,66886.88,121.7,0.16274,0.00012,12.02332]
[1780478019837,42.62,66878.11,121.7,0.1617,0.00012,11.97202]
[1780478024872,42.62,66877.61,121.7,0.16166,0.00012,11.96958]
[1780478026749,42.62,66877.61,121.7,0.16166,0.00012,11.96958]
[1780478027208,42.62,66877.47,121.7,0.16164,0.00012,11.96892]
[1780478031795,42.62,66875.01,121.7,0.16136,0.00012,11.95488]
[1780478032489,42.62,66875.01,121.7,0.16137,0.00012,11.95509]
[1780478036733,42.62,66875.01,121.7,0.16137,0.00012,11.95509]
[1780478037736,42.62,66874.92,121.7,0.16136,0.00012,11.95487]
[1780478037600,42.62,66875.25,121.7,0.1614,0.00012,11.95701]
[1780478038465,42.62,66875.25,121.7,0.1614,0.00012,11.95701]
[1780478039984,42.63,66866.36,121.7,0.16037,0.00012,11.90518]
[1780478046057,42.63,66862.88,121.7,0.15998,0.00012,11.88571]
[1780478052071,42.63,66863.82,121.7,0.16012,0.00012,11.89283]
[1780478057679,42.64,66865.82,121.7,0.16037,0.00012,11.90528]
[1780478057763,42.64,66866.87,121.7,0.1605,0.00012,11.91159]
[1780478063148,42.64,66874.64,121.7,0.16142,0.00012,11.95784]
[1780478068193,42.64,66872.32,121.7,0.16116,0.00012,11.94465]
[1780478071263,42.64,66871.7,121.7,0.16109,0.00012,11.94132]
[1780478071279,42.64,66871.7,121.7,0.16109,0.00012,11.94132]
[1780478071713,42.64,66871.62,121.7,0.16104,0.00012,11.93666]
[1780478072310,42.64,66871.62,121.7,0.16104,0.00012,11.93666]
[1780478072423,42.64,66861.76,121.7,0.15989,0.00012,11.87903]
[1780478077379,42.65,66856.77,121.7,0.15932,0.00012,11.85046]
[1780478080421,42.65,66857.15,121.7,0.15937,0.00012,11.85303]
[1780478080611,42.65,66857.15,121.7,0.15937,0.00012,11.85303]
[1780478080658,42.65,66857.15,121.7,0.15937,0.00012,11.85303]
[1780478082779,42.65,66848.15,121.7,0.15833,0.00012,11.80057]
[1780478086595,42.65,66848.52,121.7,0.15838,0.00012,11.8031]
[1780478087817,42.65,66844.83,121.7,0.15796,0.00012,11.78175]
[1780478093775,42.65,66840.76,121.7,0.1575,0.00012,11.75886]
[1780478097966,42.66,66843.26,121.7,0.15781,0.00012,11.77437]
[1780478103174,42.66,66840.85,121.7,0.15755,0.00012,11.76108]
[1780478106080,42.66,66841.29,121.7,0.15761,0.00012,11.76418]
[1780478106429,42.66,66841.29,121.7,0.15761,0.00012,11.76418]
[1780478108678,42.66,66841.44,121.7,0.15763,0.00012,11.76524]
[1780478108898,42.66,66841.48,121.7,0.15764,0.00012,11.76582]
[1780478112888,42.66,66833.91,121.7,0.15677,0.00012,11.72187]
[1780478114270,42.66,66833.63,121.7,0.15674,0.00012,11.72034]
[1780478114323,42.66,66833.63,121.7,0.15674,0.00012,11.72034]
[1780478114610,42.66,66833.63,121.7,0.15674,0.00012,11.72034]
[1780478114726,42.66,66826.88,121.7,0.15597,0.00011,11.68099]
[1780478116444,42.66,66822.65,121.7,0.15549,0.00011,11.65642]
[1780478116484,42.66,66822.65,121.7,0.15549,0.00011,11.65642]
[1780478118680,42.67,66820.65,121.7,0.15526,0.00011,11.64489]
[1780478121783,42.67,66818.64,121.7,0.15504,0.00011,11.6334]
[1780478121833,42.67,66818.65,121.7,0.15504,0.00011,11.6337]
[1780478126594,42.67,66826.54,121.7,0.15597,0.00011,11.68091]
[1780478128897,42.67,66830.11,121.7,0.15639,0.00012,11.70208]
[1780478129692,42.67,66830.11,121.7,0.15639,0.00012,11.70208]
[1780478129853,42.67,66830.11,121.7,0.15639,0.00012,11.70208]
[1780478130535,42.67,66836.42,121.7,0.15712,0.00012,11.7391]
[1780478130734,42.67,66840.99,121.7,0.15765,0.00012,11.76589]
[1780478133071,42.67,66843.32,121.7,0.15787,0.00012,11.7753]
[1780478133190,42.67,66843.32,121.7,0.15787,0.00012,11.7753]
[1780478133237,42.67,66843.32,121.7,0.15787,0.00012,11.7753]
[1780478133643,42.67,66830.91,121.7,0.15644,0.00012,11.70277]
[1780478134817,42.67,66830.91,121.7,0.15644,0.00012,11.70277]
[1780478136664,42.67,66818.2,121.7,0.15499,0.00011,11.62892]
[1780478138358,42.68,66815.43,121.7,0.15468,0.00011,11.61295]
[1780478138906,42.68,66814.9,121.7,0.15462,0.00011,11.61009]
[1780478139330,42.68,66814.9,121.7,0.15462,0.00011,11.61009]
[1780478139763,42.68,66812.01,121.7,0.1543,0.00011,11.59344]
[1780478141720,42.68,66811.06,121.7,0.15419,0.00011,11.58802]
[1780478141788,42.68,66809.44,121.7,0.15401,0.00011,11.5787]
[1780478144806,42.68,66809.47,121.7,0.15402,0.00011,11.57917]
[1780478147756,42.68,66807.8,121.7,0.15384,0.00011,11.56996]
[1780478147784,42.68,66798.6,121.7,0.1528,0.00011,11.5164]
[1780478149369,42.68,66797.69,121.7,0.1527,0.00011,11.51133]
[1780478149966,42.68,66797.87,121.7,0.15272,0.00011,11.51252]
[1780478149980,42.68,66797.87,121.7,0.15272,0.00011,11.51252]
[1780478149997,42.68,66797.87,121.7,0.15272,0.00011,11.51252]
[1780478150713,42.68,66797.87,121.7,0.15272,0.00011,11.51252]
[1780478154279,42.68,66796.81,121.7,0.15262,0.00011,11.50699]
[1780478154800,42.69,66805.78,121.7,0.15364,0.00011,11.55951]
[1780478157132,42.69,66803.14,121.7,0.15334,0.00011,11.54425]
[1780478162857,42.69,66805.34,121.7,0.15361,0.00011,11.55788]
[1780478167891,42.69,66811.11,121.7,0.15427,0.00011,11.59214]
[1780478172626,42.69,66817.39,121.7,0.155,0.00011,11.62912]
[1780478172838,42.69,66817.39,121.7,0.155,0.00011,11.62912]
[1780478173487,42.69,66823.21,121.7,0.15567,0.00011,11.66329]
[1780478173974,42.69,66823.33,121.7,0.15568,0.00011,11.66412]
[1780478176055,42.69,66818.41,121.7,0.15512,0.00011,11.63563]
[1780478179992,42.7,66820.27,121.7,0.15535,0.00011,11.64699]
[1780478183269,42.7,66807.96,121.7,0.15395,0.00011,11.57574]
[1780478184271,42.7,66807.96,121.7,0.15395,0.00011,11.57574]
[1780478184738,42.7,66804.47,121.7,0.15356,0.00011,11.55551]
[1780478190046,42.7,66804.17,121.7,0.15354,0.00011,11.55421]
[1780478195062,42.7,66807.3,121.7,0.15385,0.00011,11.56854]
[1780478198363,42.7,66801.45,121.7,0.15319,0.00011,11.53457]
[1780478200785,42.7,66799.48,121.7,0.15298,0.00011,11.52339]
[1780478206626,42.7,66796.51,121.7,0.15265,0.00011,11.50674]
[1780478208174,42.71,66804.79,121.7,0.1536,0.00011,11.55549]
[1780478212202,42.71,66812.62,121.7,0.1545,0.00011,11.60152]
[1780478217481,42.71,66814.77,121.7,0.15474,0.00011,11.61407]
[1780478220258,42.71,66804.91,121.7,0.15362,0.00011,11.55658]
[1780478222672,42.71,66804.12,121.7,0.15353,0.00011,11.55204]
[1780478222954,42.71,66816.44,121.7,0.15494,0.00011,11.62409]
[1780478223398,42.71,66816.44,121.7,0.15494,0.00011,11.62409]
[1780478223787,42.71,66820.1,121.7,0.15536,0.00011,11.6455]
[1780478226530,42.71,66817.06,121.7,0.15502,0.00011,11.62791]
[1780478228312,42.71,66807.07,121.7,0.15388,0.00011,11.56988]
[1780478230808,42.71,66807.12,121.7,0.1539,0.00011,11.57068]
[1780478234814,42.71,66814.28,121.7,0.15473,0.00011,11.61339]
[1780478236691,42.72,66805.55,121.7,0.15375,0.00011,11.56286]
[1780478237080,42.72,66805.55,121.7,0.15375,0.00011,11.56286]
[1780478237633,42.72,66805.45,121.7,0.15374,0.00011,11.56245]
[1780478243714,42.72,66808.87,121.7,0.15413,0.00011,11.5826]
[1780478249463,42.72,66812.44,121.7,0.15454,0.00011,11.60362]
[1780478252640,42.72,66812.58,121.7,0.15451,0.00011,11.60023]
[1780478253491,42.72,66823.34,121.7,0.15575,0.00011,11.6631]
[1780478255941,42.72,66815.42,121.7,0.15484,0.00011,11.61688]
[1780478259018,42.72,66823.09,121.7,0.15572,0.00011,11.66172]
[1780478259401,42.72,66823.09,121.7,0.15572,0.00011,11.66172]
[1780478260025,42.72,66823.09,121.7,0.15572,0.00011,11.66172]
[1780478266760,42.72,66826.37,121.7,0.15609,0.00011,11.68066]
[1780478270803,42.72,66825.36,121.7,0.15597,0.00011,11.67463]
[1780478270816,42.72,66825.36,121.7,0.15597,0.00011,11.67463]
[1780478271271,42.72,66825.31,121.7,0.15597,0.00011,11.67431]
[1780478271721,42.72,66825.31,121.7,0.15597,0.00011,11.67431]
[1780478271727,42.72,66832.93,121.7,0.15684,0.00012,11.71878]
[1780478273096,42.72,66836.17,121.7,0.15721,0.00012,11.73761]
[1780478279651,42.72,66841.91,121.7,0.15788,0.00012,11.77125]
[1780478284717,42.72,66843.43,121.7,0.15806,0.00012,11.78009]
[1780478285735,42.72,66843.43,121.7,0.15806,0.00012,11.78009]
[1780478285804,42.72,66843.59,121.7,0.15807,0.00012,11.78101]
[1780478286770,42.72,66843.59,121.7,0.15807,0.00012,11.78101]
[1780478286810,42.72,66843.59,121.7,0.15807,0.00012,11.78101]
[1780478287079,42.72,66838.91,121.7,0.15753,0.00012,11.75367]
[1780478287458,42.72,66838.91,121.7,0.15753,0.00012,11.75367]
[1780478289184,42.72,66839.12,121.7,0.15756,0.00012,11.75498]
[1780478289591,42.72,66839.12,121.7,0.15756,0.00012,11.75498]
[1780478289660,42.72,66839.12,121.7,0.15756,0.00012,11.75498]
[1780478291189,42.72,66829.85,121.7,0.15649,0.00012,11.70091]
[1780478291504,42.72,66829.85,121.7,0.15649,0.00012,11.70091]
[1780478294285,42.72,66826.41,121.7,0.1561,0.00011,11.6812]
[1780478294897,42.72,66817.37,121.7,0.15507,0.00011,11.62858]
[1780478298856,42.72,66811.97,121.7,0.15446,0.00011,11.59729]
[1780478298885,42.72,66811.97,121.7,0.15446,0.00011,11.59729]
[1780478299825,42.72,66802.72,121.7,0.15341,0.00011,11.54359]
[1780478303188,42.72,66800.94,121.7,0.15321,0.00011,11.53349]
[1780478303894,42.72,66800.94,121.7,0.15321,0.00011,11.53349]
[1780478308746,42.72,66806.43,121.7,0.15385,0.00011,11.56589]
[1780478308792,42.72,66806.43,121.7,0.15385,0.00011,11.56589]
[1780478308912,42.72,66806.43,121.7,0.15385,0.00011,11.56589]
[1780478308955,42.72,66806.43,121.7,0.15385,0.00011,11.56589]
[1780478309055,42.72,66793.95,121.7,0.15243,0.00011,11.49314]
[1780478309416,42.72,66793.95,121.7,0.15243,0.00011,11.49314]
[1780478309507,42.72,66793.95,121.7,0.15243,0.00011,11.49314]
[1780478309684,42.72,66793.95,121.7,0.15243,0.00011,11.49314]
[1780478309897,42.72,66783.0,121.7,0.1512,0.00011,11.42932]
[1780478312488,42.72,66782.72,121.7,0.15112,0.00011,11.42363]
[1780478312875,42.72,66782.72,121.7,0.15112,0.00011,11.42363]
[1780478312918,42.73,66789.36,121.7,0.15187,0.00011,11.46246]
[1780478314131,42.73,66794.74,121.7,0.15249,0.00011,11.49403]
[1780478317127,42.73,66802.66,121.7,0.15339,0.00011,11.54065]
[1780478317892,42.73,66802.66,121.7,0.15339,0.00011,11.54065]
[1780478317989,42.73,66802.66,121.7,0.15339,0.00011,11.54065]
[1780478321981,42.73,66791.25,121.7,0.15211,0.00011,11.4747]
[1780478322847,42.73,66791.25,121.7,0.15211,0.00011,11.4747]
[1780478322910,42.73,66791.25,121.7,0.15211,0.00011,11.4747]
[1780478322972,42.73,66791.25,121.7,0.15211,0.00011,11.4747]
[1780478322981,42.73,66791.25,121.7,0.15211,0.00011,11.4747]
[1780478323001,42.73,66783.22,121.7,0.15121,0.00011,11.42807]
[1780478323513,42.73,66783.22,121.7,0.15121,0.00011,11.42807]
[1780478323707,42.73,66783.22,121.7,0.15121,0.00011,11.42807]
[1780478323787,42.73,66783.22,121.7,0.15121,0.00011,11.42807]
[1780478324006,42.73,66783.93,121.7,0.15129,0.00011,11.43233]
[1780478327375,42.73,66785.25,121.7,0.15145,0.00011,11.44056]
[1780478327445,42.73,66785.25,121.7,0.15145,0.00011,11.44056]
[1780478327485,42.73,66785.25,121.7,0.15145,0.00011,11.44056]
[1780478327919,42.73,66785.25,121.7,0.15145,0.00011,11.44056]
[1780478328033,42.73,66776.67,121.7,0.15049,0.00011,11.39074]
[1780478331520,42.73,66776.75,121.7,0.15051,0.00011,11.39172]
[1780478331748,42.73,66776.75,121.7,0.15051,0.00011,11.39172]
[1780478331852,42.73,66776.75,121.7,0.15051,0.00011,11.39172]
[1780478332060,42.73,66773.75,121.7,0.15018,0.00011,11.37435]
[1780478332375,42.73,66773.75,121.7,0.15018,0.00011,11.37435]
[1780478332643,42.73,66773.75,121.7,0.15018,0.00011,11.37435]
[1780478333052,42.73,66773.75,121.7,0.15018,0.00011,11.37435]
[1780478333401,42.74,66774.78,121.7,0.1503,0.00011,11.38055]
[1780478334020,42.74,66774.78,121.7,0.1503,0.00011,11.38055]
[1780478334074,42.74,66775.83,121.7,0.15042,0.00011,11.38685]
[1780478336725,42.74,66770.04,121.7,0.14978,0.00011,11.35349]
[1780478341073,42.74,66769.08,121.7,0.14969,0.00011,11.3488]
[1780478341151,42.74,66768.58,121.7,0.14963,0.00011,11.34589]
[1780478342028,42.74,66767.67,121.7,0.14954,0.00011,11.34101]
[1780478343175,42.74,66767.68,121.7,0.14954,0.00011,11.34126]
[1780478343835,42.74,66767.68,121.7,0.14954,0.00011,11.34126]
[1780478346793,42.74,66770.43,121.7,0.14986,0.00011,11.3578]
[1780478346841,42.74,66766.85,121.7,0.14946,0.00011,11.33712]
[1780478349841,42.75,66765.28,121.7,0.1493,0.00011,11.32839]
[1780478350070,42.75,66765.28,121.7,0.1493,0.00011,11.32839]
[1780478350145,42.75,66765.28,121.7,0.1493,0.00011,11.32839]
[1780478349913,42.75,66764.26,121.7,0.14919,0.00011,11.32267]
[1780478350227,42.75,66764.26,121.7,0.14919,0.00011,11.32267]
[1780478350255,42.75,66764.26,121.7,0.14919,0.00011,11.32267]
[1780478352409,42.75,66753.76,121.7,0.14802,0.00011,11.26183]
[1780478356497,42.75,66756.75,121.7,0.14837,0.00011,11.27971]
[1780478357543,42.75,66757.86,121.7,0.14849,0.00011,11.28637]
[1780478357743,42.75,66757.86,121.7,0.14849,0.00011,11.28637]
[1780478363118,42.75,66752.56,121.7,0.14792,0.00011,11.25622]
[1780478365282,42.75,66746.72,121.7,0.14728,0.00011,11.22283]
[1780478368544,42.76,66746.27,121.7,0.14725,0.00011,11.22095]
[1780478373836,42.76,66751.91,121.7,0.14783,0.00011,11.24983]
[1780478379398,42.76,66750.99,121.7,0.14774,0.00011,11.24482]
[1780478382471,42.76,66750.07,121.7,0.14764,0.00011,11.23964]
[1780478383054,42.76,66758.62,121.7,0.14859,0.00011,11.28944]
[1780478388328,42.76,66758.83,121.7,0.14862,0.00011,11.29083]
[1780478388351,42.76,66758.83,121.7,0.14862,0.00011,11.29083]
[1780478388466,42.76,66749.24,121.7,0.14755,0.00011,11.23509]
[1780478391902,42.76,66742.76,121.7,0.14685,0.00011,11.19783]
[1780478393877,42.76,66733.79,121.7,0.14587,0.00011,11.14622]
[1780478398896,42.77,66735.67,121.7,0.14609,0.00011,11.15774]
[1780478404103,42.77,66737.35,121.7,0.14629,0.00011,11.16831]
[1780478408106,42.77,66732.67,121.7,0.1458,0.00011,11.14234]
[1780478408755,42.77,66735.84,121.7,0.14615,0.00011,11.16107]
[1780478408791,42.77,66747.78,121.7,0.14747,0.00011,11.2308]
[1780478412439,42.78,66753.49,121.7,0.14812,0.00011,11.26461]
[1780478412864,42.78,66753.49,121.7,0.14812,0.00011,11.26461]
[1780478412906,42.78,66739.35,121.7,0.14656,0.00011,11.18261]
[1780478417944,42.78,66736.53,121.7,0.14626,0.00011,11.16689]
[1780478423358,42.78,66735.35,121.7,0.14614,0.00011,11.16044]
[1780478428816,42.78,66734.82,121.7,0.14609,0.00011,11.1578]
[1780478431207,42.78,66726.33,121.7,0.14512,0.00011,11.10459]
[1780478436808,42.79,66721.31,121.7,0.1446,0.00011,11.07693]
[1780478442473,42.79,66720.89,121.7,0.14457,0.00011,11.07522]
[1780478447885,42.8,66725.24,121.7,0.14509,0.00011,11.10295]
[1780478453927,42.8,66729.38,121.7,0.14558,0.00011,11.12845]
[1780478457105,42.81,66729.78,121.7,0.14563,0.00011,11.13123]
[1780478457144,42.81,66740.99,121.7,0.14687,0.00011,11.19653]
[1780478458119,42.81,66740.99,121.7,0.14687,0.00011,11.19653]
[1780478458251,42.81,66747.76,121.7,0.14762,0.00011,11.23616]
[1780478458961,42.81,66732.19,121.7,0.14591,0.00011,11.14599]
[1780478463997,42.81,66732.15,121.7,0.14594,0.00011,11.14743]
[1780478466011,42.82,66741.0,121.7,0.14692,0.00011,11.19948]
[1780478466813,42.82,66741.0,121.7,0.14692,0.00011,11.19948]
[1780478471323,42.82,66740.71,121.7,0.14692,0.00011,11.19929]
[1780478474077,42.82,66744.43,121.7,0.14734,0.00011,11.22147]
[1780478474085,42.82,66744.43,121.7,0.14734,0.00011,11.22147]
[1780478474106,42.82,66744.43,121.7,0.14734,0.00011,11.22147]
[1780478475077,42.83,66736.27,121.7,0.14645,0.00011,11.17463]
[1780478479105,42.83,66728.55,121.7,0.14563,0.00011,11.13116]
[1780478483133,42.83,66720.29,121.7,0.14475,0.00011,11.08445]
[1780478483789,42.83,66720.29,121.7,0.14475,0.00011,11.08445]
[1780478483866,42.83,66720.29,121.7,0.14475,0.00011,11.08445]
[1780478486798,42.84,66716.33,121.7,0.14433,0.00011,11.0623]
[1780478487161,42.84,66716.35,121.7,0.14434,0.00011,11.06264]
[1780478491189,42.84,66708.16,121.7,0.14342,0.00011,11.01191]
[1780478491578,42.84,66708.16,121.7,0.14342,0.00011,11.01191]
[1780478492197,42.84,66720.8,121.7,0.14481,0.00011,11.08543]
[1780478494210,42.84,66713.0,121.7,0.14397,0.00011,11.04084]
[1780478497210,42.85,66707.76,121.7,0.14341,0.00011,11.01123]
[1780478497230,42.85,66708.15,121.7,0.14346,0.00011,11.01389]
[1780478502266,42.85,66714.4,121.7,0.14418,0.00011,11.05196]
[1780478506727,42.86,66714.64,121.7,0.14422,0.00011,11.05433]
[1780478506925,42.86,66712.9,121.7,0.14405,0.00011,11.04492]
[1780478511803,42.86,66713.03,121.7,0.14409,0.00011,11.04705]
[1780478512297,42.86,66716.29,121.7,0.14445,0.00011,11.06627]
[1780478512379,42.86,66716.29,121.7,0.14445,0.00011,11.06627]
[1780478513445,42.87,66719.21,121.7,0.14477,0.00011,11.08349]
[1780478513462,42.87,66720.67,121.7,0.14493,0.00011,11.09195]
[1780478516759,42.87,66726.82,121.7,0.14562,0.00011,11.1284]
[1780478516860,42.87,66727.11,121.7,0.14566,0.00011,11.1303]
[1780478519835,42.87,66724.22,121.7,0.14534,0.00011,11.11377]
[1780478521401,42.87,66711.85,121.7,0.14401,0.00011,11.04287]
[1780478526715,42.88,66715.76,121.7,0.14446,0.00011,11.0668]
[1780478532045,42.88,66711.93,121.7,0.14407,0.00011,11.04619]
[1780478537516,42.89,66717.68,121.7,0.14475,0.00011,11.08179]
[1780478543025,42.89,66719.22,121.7,0.14494,0.00011,11.09185]
[1780478544076,42.9,66727.68,121.7,0.14588,0.00011,11.14165]
[1780478549170,42.9,66725.57,121.7,0.14568,0.00011,11.131]
[1780478554187,42.91,66718.63,121.7,0.1449,0.00011,11.08794]
[1780478559154,42.91,66716.4,121.7,0.14467,0.00011,11.07583]
[1780478565085,42.91,66716.19,121.7,0.14467,0.00011,11.07558]
[1780478567201,42.91,66717.85,121.7,0.14486,0.00011,11.08585]
[1780478567302,42.91,66718.66,121.7,0.14495,0.00011,11.09071]
[1780478572194,42.92,66710.49,121.7,0.14408,0.00011,11.04431]
[1780478577258,42.92,66707.05,121.7,0.14373,0.00011,11.02563]
[1780478582832,42.93,66706.61,121.7,0.14371,0.00011,11.02466]
[1780478587867,42.93,66707.22,121.7,0.1438,0.00011,11.02949]
[1780478592956,42.93,66707.99,121.7,0.14391,0.00011,11.03496]
[1780478598949,42.94,66709.51,121.7,0.14411,0.00011,11.04542]
[1780478602306,42.94,66724.16,121.7,0.14572,0.00011,11.13105]
[1780478603284,42.94,66724.16,121.7,0.14572,0.00011,11.13105]
[1780478603334,42.94,66725.2,121.7,0.14584,0.00011,11.13726]
[1780478605358,42.95,66733.08,121.7,0.14671,0.00011,11.18341]
[1780478605840,42.95,66733.08,121.7,0.14671,0.00011,11.18341]
[1780478611034,42.95,66733.31,121.7,0.14672,0.00011,11.18189]
[1780478611761,42.95,66733.31,121.7,0.14672,0.00011,11.18189]
[1780478612041,42.95,66733.21,121.7,0.14671,0.00011,11.18154]
[1780478617076,42.95,66734.42,121.7,0.14686,0.00011,11.18928]
[1780478620097,42.96,66742.35,121.7,0.14774,0.00011,11.23558]
[1780478622860,42.96,66743.81,121.7,0.14791,0.00011,11.24419]
[1780478623115,42.96,66743.81,121.7,0.14791,0.00011,11.24419]
[1780478623410,42.96,66749.37,121.7,0.14852,0.00011,11.27646]
[1780478623508,42.96,66749.37,121.7,0.14852,0.00011,11.27646]
[1780478623733,42.96,66749.37,121.7,0.14852,0.00011,11.27646]
[1780478623920,42.96,66749.37,121.7,0.14852,0.00011,11.27646]
[1780478624392,42.96,66759.2,121.7,0.14962,0.00011,11.33357]
[1780478625138,42.96,66771.15,121.7,0.15096,0.00011,11.40302]
[1780478627149,42.96,66762.78,121.7,0.15003,0.00011,11.35475]
[1780478632237,42.96,66766.34,121.7,0.15044,0.00011,11.37625]
[1780478633951,42.96,66772.03,121.7,0.15108,0.00011,11.40961]
[1780478634084,42.96,66772.03,121.7,0.15108,0.00011,11.40961]
[1780478634143,42.96,66772.03,121.7,0.15108,0.00011,11.40961]
[1780478634188,42.96,66772.03,121.7,0.15108,0.00011,11.40961]
[1780478634307,42.96,66755.38,121.7,0.14923,0.00011,11.31327]
[1780478634896,42.96,66755.38,121.7,0.14923,0.00011,11.31327]
[1780478634999,42.96,66755.38,121.7,0.14923,0.00011,11.31327]
[1780478635014,42.96,66755.38,121.7,0.14923,0.00011,11.31327]
[1780478635206,42.96,66745.87,121.7,0.14818,0.00011,11.25841]
[1780478635703,42.96,66745.87,121.7,0.14818,0.00011,11.25841]
[1780478636213,42.96,66739.62,121.7,0.14749,0.00011,11.22242]
[1780478636808,42.96,66739.62,121.7,0.14749,0.00011,11.22242]
[1780478637220,42.97,66735.85,121.7,0.14708,0.00011,11.20084]
[1780478640615,42.97,66734.32,121.7,0.14693,0.00011,11.19283]
[1780478641249,42.97,66719.11,121.7,0.14527,0.00011,11.10516]
[1780478646284,42.97,66721.11,121.7,0.14552,0.00011,11.11802]
[1780478651319,42.98,66721.2,121.7,0.14555,0.00011,11.11959]
[1780478651678,42.98,66721.2,121.7,0.14555,0.00011,11.11959]
[1780478652326,42.98,66721.15,121.7,0.14554,0.00011,11.11951]
[1780478657399,42.98,66717.19,122.6,0.14513,0.00011,11.09753]
[1780478657405,42.98,66717.19,122.6,0.14513,0.00011,11.09753]
[1780478657410,42.98,66717.19,122.6,0.14513,0.00011,11.09753]
[1780478657470,42.98,66717.46,122.6,0.14516,0.00011,11.09933]
[1780478657945,42.98,66717.46,122.6,0.14516,0.00011,11.09933]
[1780478658367,42.98,66717.55,122.6,0.14518,0.00011,11.10009]
[1780478659134,42.98,66717.55,122.6,0.14518,0.00011,11.10009]
[1780478660450,42.98,66716.82,122.6,0.1451,0.00011,11.09611]
[1780478661224,42.98,66717.07,122.6,0.14513,0.00011,11.0978]
[1780478661389,42.98,66716.5,122.6,0.14508,0.00011,11.09474]
[1780478662894,42.99,66715.46,122.6,0.14497,0.00011,11.08898]
[1780478668438,42.99,66713.07,122.6,0.14474,0.00011,11.07679]
[1780478670000,42.99,66713.07,122.6,0.14474,0.00011,11.07679]
[1780478674482,43.0,66704.82,122.6,0.14383,0.00011,11.02657]
[1780478679517,43.0,66706.86,122.6,0.14408,0.00011,11.03984]
[1780478681725,43.0,66707.04,122.6,0.14411,0.00011,11.0411]
[1780478681827,43.0,66707.23,122.6,0.14414,0.00011,11.04265]
[1780478687574,43.01,66706.69,122.6,0.1441,0.00011,11.04063]
[1780478693153,43.01,66704.84,122.6,0.14391,0.00011,11.03082]
[1780478698472,43.02,66702.87,122.6,0.14373,0.00011,11.02093]
[1780478703776,43.02,66702.71,122.6,0.14374,0.00011,11.02151]
[1780478709728,43.02,66705.79,122.6,0.1441,0.00011,11.04065]
[1780478714763,43.03,66707.34,122.6,0.14429,0.00011,11.05085]
[1780478719780,43.03,66707.34,122.6,0.14431,0.00011,11.05167]
[1780478725699,43.04,66704.61,122.6,0.14403,0.00011,11.03702]
[1780478731273,43.04,66705.22,122.6,0.14413,0.00011,11.04191]
[1780478736916,43.05,66703.27,122.6,0.1439,0.00011,11.028]
[1780478741952,43.05,66703.34,122.6,0.14393,0.00011,11.02951]
[1780478746987,43.05,66702.35,122.6,0.14385,0.00011,11.02489]
[1780478750442,43.06,66710.37,122.6,0.14473,0.00011,11.07177]
[1780478751216,43.06,66721.79,122.6,0.14598,0.00011,11.13782]
[1780478753511,43.06,66713.37,122.6,0.14506,0.00011,11.08947]
[1780478759075,43.06,66713.19,122.6,0.14506,0.00011,11.08929]
[1780478762341,43.06,66724.88,122.6,0.14635,0.00011,11.15737]
[1780478765118,43.06,66733.62,122.6,0.14732,0.00011,11.20854]
[1780478766759,43.06,66734.12,122.6,0.14738,0.00011,11.21163]
[1780478767132,43.07,66736.09,122.6,0.1476,0.00011,11.2232]
[1780478772168,43.07,66740.64,122.6,0.14812,0.00011,11.25029]
[1780478777294,43.07,66741.15,122.6,0.14818,0.00011,11.25378]
[1780478777349,43.07,66741.15,122.6,0.14818,0.00011,11.25378]
[1780478777377,43.07,66741.15,122.6,0.14818,0.00011,11.25378]
[1780478777750,43.07,66741.21,122.6,0.14819,0.00011,11.25425]
[1780478778035,43.07,66741.21,122.6,0.14819,0.00011,11.25425]
[1780478778316,43.07,66741.21,122.6,0.14819,0.00011,11.25425]
[1780478778409,43.07,66727.9,122.6,0.14673,0.00011,11.17744]
[1780478781347,43.07,66723.45,122.6,0.14625,0.00011,11.15209]
[1780478784086,43.07,66724.02,122.6,0.14632,0.00011,11.15594]
[1780478784528,43.07,66724.02,122.6,0.14632,0.00011,11.15594]
[1780478787899,43.08,66724.17,122.6,0.14635,0.00011,11.15751]
[1780478788282,43.08,66731.83,122.6,0.1472,0.00011,11.20189]
[1780478793316,43.08,66737.99,122.6,0.14784,0.00011,11.23363]
[1780478795219,43.08,66739.13,122.6,0.14796,0.00011,11.24027]
[1780478797395,43.08,66744.98,122.6,0.14861,0.00011,11.27424]
[1780478800135,43.08,66748.81,122.6,0.14905,0.00011,11.29678]
[1780478800143,43.08,66748.81,122.6,0.14905,0.00011,11.29678]
[1780478800278,43.08,66748.81,122.6,0.14905,0.00011,11.29678]
[1780478800483,43.08,66759.71,122.6,0.15026,0.00011,11.35987]
[1780478801355,43.08,66759.71,122.6,0.15026,0.00011,11.35987]
[1780478802292,43.08,66765.23,122.6,0.15088,0.00011,11.39192]
[1780478803392,43.08,66767.01,122.6,0.15108,0.00011,11.40231]
[1780478804264,43.08,66769.39,122.6,0.15135,0.00011,11.41616]
[1780478804393,43.08,66772.55,122.6,0.1517,0.00011,11.43449]
[1780478806515,43.08,66784.35,122.6,0.15303,0.00011,11.50307]
[1780478808441,43.08,66786.21,122.6,0.15324,0.00011,11.51391]
[1780478808533,43.08,66784.45,122.6,0.15305,0.00011,11.50378]
[1780478808642,43.08,66784.45,122.6,0.15305,0.00011,11.50378]
[1780478809125,43.08,66784.45,122.6,0.15305,0.00011,11.50378]
[1780478809205,43.08,66784.45,122.6,0.15305,0.00011,11.50378]
[1780478809327,43.08,66784.45,122.6,0.15305,0.00011,11.50378]
[1780478809578,43.08,66760.69,122.6,0.15039,0.00011,11.3664]
[1780478810162,43.08,66760.69,122.6,0.15039,0.00011,11.3664]
[1780478810522,43.08,66746.91,122.6,0.14886,0.00011,11.28678]
[1780478810855,43.08,66746.91,122.6,0.14886,0.00011,11.28678]
[1780478811484,43.08,66746.91,122.6,0.14886,0.00011,11.28678]
[1780478811992,43.08,66747.17,122.6,0.14889,0.00011,11.2884]
[1780478812068,43.08,66747.17,122.6,0.14889,0.00011,11.2884]
[1780478813023,43.08,66743.26,122.6,0.14846,0.00011,11.26594]
[1780478814176,43.08,66740.38,122.6,0.14814,0.00011,11.24946]
[1780478817179,43.09,66743.56,122.6,0.1485,0.00011,11.26833]
[1780478817381,43.09,66743.56,122.6,0.1485,0.00011,11.26833]
[1780478817499,43.09,66743.56,122.6,0.1485,0.00011,11.26833]
[1780478817578,43.09,66743.56,122.6,0.1485,0.00011,11.26833]
[1780478817573,43.09,66732.06,122.6,0.14724,0.00011,11.20209]
[1780478818404,43.09,66732.06,122.6,0.14724,0.00011,11.20209]
[1780478819407,43.09,66729.93,122.6,0.14701,0.00011,11.18984]
[1780478819497,43.09,66729.93,122.6,0.14701,0.00011,11.18984]
[1780478820167,43.09,66730.71,122.6,0.14709,0.00011,11.1944]
[1780478820507,43.09,66732.47,122.6,0.14729,0.00011,11.20461]
[1780478821350,43.09,66732.47,122.6,0.14729,0.00011,11.20461]
[1780478821379,43.09,66732.47,122.6,0.14729,0.00011,11.20461]
[1780478821449,43.09,66732.47,122.6,0.14729,0.00011,11.20461]
[1780478821610,43.09,66725.11,122.6,0.14648,0.00011,11.16219]
[1780478821713,43.09,66725.11,122.6,0.14648,0.00011,11.16219]
[1780478822243,43.09,66725.11,122.6,0.14648,0.00011,11.16219]
[1780478822294,43.09,66725.11,122.6,0.14648,0.00011,11.16219]
[1780478822521,43.09,66721.5,122.6,0.14609,0.00011,11.14147]
[1780478822806,43.09,66721.5,122.6,0.14609,0.00011,11.14147]
[1780478823125,43.09,66721.5,122.6,0.14609,0.00011,11.14147]
[1780478823301,43.09,66721.5,122.6,0.14609,0.00011,11.14147]
[1780478823429,43.09,66721.5,122.6,0.14609,0.00011,11.14147]
[1780478823884,43.09,66719.93,122.6,0.14592,0.00011,11.13255]
[1780478824921,43.09,66718.72,122.6,0.14579,0.00011,11.12571]
[1780478826356,43.09,66718.49,122.6,0.14577,0.00011,11.12454]
[1780478826549,43.09,66718.02,122.6,0.14572,0.00011,11.12199]
[1780478831579,43.09,66718.09,122.6,0.14574,0.00011,11.12304]
[1780478836619,43.1,66719.56,122.6,0.14592,0.00011,11.13245]
[1780478841976,43.1,66720.38,122.6,0.14602,0.00011,11.13775]
[1780478847860,43.1,66714.68,122.6,0.14542,0.00011,11.10596]
[1780478853740,43.1,66714.4,122.6,0.14536,0.00011,11.10116]
[1780478858775,43.11,66712.87,122.6,0.14521,0.00011,11.09327]
[1780478863810,43.11,66707.81,122.6,0.14468,0.00011,11.06499]
[1780478868895,43.11,66709.18,122.6,0.14484,0.00011,11.07353]
[1780478872781,43.12,66708.25,122.6,0.14475,0.00011,11.0688]
[1780478877838,43.12,66708.53,122.6,0.1448,0.00011,11.07121]
[1780478877921,43.12,66708.53,122.6,0.1448,0.00011,11.07121]
[1780478879880,43.12,66703.4,122.6,0.14425,0.00011,11.04198]
[1780478882953,43.12,66704.83,122.6,0.14442,0.00011,11.0508]
[1780478883355,43.12,66704.83,122.6,0.14442,0.00011,11.0508]
[1780478883448,43.12,66704.83,122.6,0.14442,0.00011,11.0508]
[1780478883595,43.12,66704.83,122.6,0.14442,0.00011,11.0508]
[1780478883634,43.12,66704.83,122.6,0.14442,0.00011,11.0508]
[1780478883683,43.12,66702.33,122.6,0.14415,0.00011,11.0368]
[1780478883771,43.12,66702.33,122.6,0.14415,0.00011,11.0368]
[1780478884084,43.12,66702.33,122.6,0.14415,0.00011,11.0368]
[1780478884400,43.12,66702.33,122.6,0.14415,0.00011,11.0368]
[1780478884528,43.12,66686.52,122.6,0.14245,0.00011,10.94591]
[1780478885339,43.12,66686.52,122.6,0.14245,0.00011,10.94591]
[1780478886738,43.12,66687.88,122.6,0.1426,0.00011,10.95411]
[1780478887589,43.12,66686.87,122.6,0.1425,0.00011,10.94848]
[1780478892141,43.13,66686.92,122.6,0.14252,0.00011,10.94954]
[1780478892460,43.13,66687.31,122.6,0.14256,0.00011,10.95197]
[1780478893907,43.13,66688.08,122.6,0.14265,0.00011,10.95659]
[1780478899111,43.13,66691.41,122.6,0.14302,0.00011,10.97662]
[1780478904268,43.13,66685.14,122.6,0.14236,0.00011,10.94104]
[1780478911195,43.14,66686.54,122.6,0.1425,0.00011,10.94673]
[1780478915897,43.14,66686.72,122.6,0.14254,0.00011,10.94879]
[1780478916335,43.14,66686.72,122.6,0.14254,0.00011,10.94879]
[1780478922280,43.15,66690.73,122.6,0.143,0.00011,10.9734]
[1780478925230,43.15,66690.55,122.6,0.14299,0.00011,10.97279]
[1780478925962,43.15,66689.99,122.6,0.14293,0.00011,10.96979]
[1780478927632,43.15,66690.61,122.6,0.14301,0.00011,10.97358]
[1780478927678,43.15,66691.65,122.6,0.14312,0.00011,10.97977]
[1780478933502,43.15,66698.24,122.6,0.14385,0.00011,11.01856]
[1780478937385,43.16,66706.91,122.6,0.1448,0.00011,11.06915]
[1780478941025,43.16,66713.16,122.6,0.1455,0.00011,11.10588]
[1780478941631,43.16,66713.16,122.6,0.1455,0.00011,11.10588]
[1780478947455,43.16,66712.75,122.6,0.14548,0.00011,11.10499]
[1780478952490,43.17,66714.52,122.6,0.14569,0.00011,11.11621]
[1780478954168,43.17,66718.25,122.6,0.14611,0.00011,11.13788]
[1780478954462,43.17,66718.25,122.6,0.14611,0.00011,11.13788]
[1780478954506,43.17,66728.95,122.6,0.14728,0.00011,11.19982]
[1780478958027,43.17,66731.41,122.6,0.14757,0.00011,11.21465]
[1780478963569,43.18,66730.74,122.6,0.14751,0.00011,11.21192]
[1780478968606,43.18,66727.07,122.6,0.14713,0.00011,11.19168]
[1780478973641,43.18,66724.05,122.6,0.14678,0.00011,11.17114]
[1780478973951,43.18,66724.05,122.6,0.14678,0.00011,11.17114]
[1780478978540,43.19,66723.2,122.6,0.1467,0.00011,11.16713]
[1780478978543,43.19,66723.2,122.6,0.1467,0.00011,11.16713]
[1780478978784,43.19,66719.6,122.6,0.14631,0.00011,11.1466]
[1780478978966,43.19,66719.6,122.6,0.14631,0.00011,11.1466]
[1780478979233,43.19,66719.6,122.6,0.14631,0.00011,11.1466]
[1780478979311,43.19,66719.6,122.6,0.14631,0.00011,11.1466]
[1780478979863,43.19,66720.25,122.6,0.14638,0.00011,11.15013]
[1780478981007,43.18,66718.79,122.6,0.14621,0.00011,11.14147]
[1780478981707,43.18,66718.79,122.6,0.14621,0.00011,11.14147]
[1780478981765,43.18,66718.47,122.6,0.14617,0.00011,11.13939]
[1780478984523,43.18,66717.15,122.6,0.14602,0.00011,11.13133]
[1780478987312,43.18,66716.69,122.6,0.14596,0.00011,11.12801]
[1780478987388,43.18,66716.69,122.6,0.14596,0.00011,11.12801]
[1780478987874,43.18,66711.98,122.6,0.14544,0.00011,11.1007]
[1780478991111,43.18,66707.46,122.6,0.14494,0.00011,11.07422]
[1780478995873,43.18,66707.54,122.6,0.14493,0.00011,11.07397]
[1780479001078,43.17,66706.33,122.6,0.14479,0.00011,11.06636]
[1780479001602,43.17,66706.33,122.6,0.14479,0.00011,11.06636]
[1780479002722,43.17,66707.42,122.6,0.1449,0.00011,11.07227]
[1780479008766,43.17,66710.45,122.6,0.14521,0.00011,11.08854]
[1780479009768,43.17,66710.42,122.6,0.1452,0.00011,11.08836]
[1780479013402,43.17,66709.01,122.6,0.14504,0.00011,11.07943]
[1780479019242,43.16,66708.55,122.6,0.14496,0.00011,11.07565]
[1780479024999,43.16,66706.84,122.6,0.14475,0.00011,11.06451]
[1780479026679,43.16,66706.84,122.6,0.14475,0.00011,11.06451]
[1780479033055,43.15,66706.47,122.6,0.14464,0.00011,11.05674]
[1780479038090,43.15,66705.57,122.6,0.14453,0.00011,11.05076]
[1780479043414,43.15,66704.22,122.6,0.14437,0.00011,11.0424]
[1780479043783,43.15,66704.22,122.6,0.14437,0.00011,11.0424]
[1780479049587,43.14,66705.65,122.6,0.14451,0.00011,11.0498]
[1780479055209,43.14,66706.0,122.6,0.14452,0.00011,11.05064]
[1780479060854,43.14,66706.22,122.6,0.14454,0.00011,11.05131]
[1780479071322,43.13,66705.48,122.6,0.14442,0.00011,11.04538]
[1780479073420,43.13,66705.26,122.6,0.1444,0.00011,11.04397]
[1780479084418,43.13,66705.04,122.6,0.14434,0.00011,11.04113]
[1780479089522,43.13,66706.56,122.6,0.1445,0.00011,11.04931]
[1780479094070,43.12,66709.22,122.6,0.14473,0.00011,11.0596]
[1780479099524,43.12,66713.41,122.6,0.14516,0.00011,11.08267]
[1780479103448,43.12,66713.63,122.6,0.14517,0.00011,11.08335]
[1780479108587,43.11,66715.73,122.6,0.14538,0.00011,11.09438]
[1780479110171,43.11,66715.5,122.6,0.14535,0.00011,11.0929]
[1780479110601,43.11,66723.37,122.6,0.14621,0.00011,11.13804]
[1780479111400,43.11,66723.37,122.6,0.14621,0.00011,11.13804]
[1780479113496,43.11,66722.72,122.6,0.14613,0.00011,11.13384]
[1780479117083,43.11,66714.26,122.6,0.14519,0.00011,11.08438]
[1780479122835,43.11,66713.76,122.6,0.14512,0.00011,11.08078]
[1780479128729,43.1,66713.82,122.6,0.14511,0.00011,11.08015]
[1780479132909,43.1,66712.91,122.6,0.145,0.00011,11.07449]
[1780479133453,43.1,66712.72,122.6,0.14498,0.00011,11.07327]
[1780479138803,43.1,66712.84,122.6,0.14498,0.00011,11.0732]
[1780479143967,43.1,66713.4,122.6,0.14503,0.00011,11.07592]
[1780479152966,43.09,66714.13,122.6,0.14504,0.00011,11.07465]
[1780479155028,43.09,66718.84,122.6,0.14555,0.00011,11.10136]
[1780479156194,43.09,66719.24,122.6,0.14559,0.00011,11.10349]
[1780479158835,43.09,66711.08,122.6,0.14469,0.00011,11.05617]
[1780479167001,43.09,66709.93,122.6,0.14455,0.00011,11.0485]
[1780479168460,43.09,66709.93,122.6,0.14455,0.00011,11.0485]
[1780479174050,43.08,66707.17,122.6,0.14423,0.00011,11.03174]
[1780479179944,43.08,66708.25,122.6,0.14434,0.00011,11.03735]
[1780479185128,43.08,66708.12,122.6,0.14431,0.00011,11.03592]
[1780479187717,43.08,66708.4,122.6,0.14434,0.00011,11.03741]
[1780479187728,43.08,66708.4,122.6,0.14434,0.00011,11.03741]
[1780479189156,43.08,66720.71,122.6,0.14567,0.00011,11.108]
[1780479194714,43.07,66720.49,122.6,0.14562,0.00011,11.10565]
[1780479200603,43.07,66722.05,122.6,0.14577,0.00011,11.11347]
[1780479207899,43.06,66714.38,122.6,0.14491,0.00011,11.06783]
[1780479213324,43.06,66710.2,122.6,0.14439,0.00011,11.03827]
[1780479216058,43.06,66710.97,122.6,0.14447,0.00011,11.04271]
[1780479216160,43.06,66710.9,122.6,0.14446,0.00011,11.04205]
[1780479216316,43.06,66710.9,122.6,0.14446,0.00011,11.04205]
[1780479222844,43.06,66710.07,122.6,0.14435,0.00011,11.03644]
[1780479223556,43.06,66710.29,122.6,0.14437,0.00011,11.03759]
[1780479228430,43.05,66719.03,122.6,0.14531,0.00011,11.08712]
[1780479232190,43.05,66712.4,122.6,0.14457,0.00011,11.04834]
[1780479236399,43.05,66711.7,146.7,0.14449,0.00011,11.04376]
[1780479236400,43.05,66711.7,146.7,0.14449,0.00011,11.04376]
[1780479236419,43.05,66711.7,146.7,0.14449,0.00011,11.04376]
[1780479236903,43.05,66711.7,146.7,0.14449,0.00011,11.04376]
[1780479237392,43.05,66711.89,146.7,0.14451,0.00011,11.04472]
[1780479238156,43.05,66712.38,146.7,0.14455,0.00011,11.04727]
[1780479241669,43.04,66711.73,146.7,0.14446,0.00011,11.04227]
[1780479241678,43.04,66712.21,146.7,0.1445,0.00011,11.04464]
[1780479247564,42.97,66711.71,146.7,0.144,0.00011,11.01852]
[1780479252598,42.96,66714.05,146.7,0.14422,0.00011,11.03025]
[1780479257633,42.9,66719.9,146.7,0.14449,0.00011,11.04526]
[1780479263080,42.85,66721.11,146.7,0.14435,0.00011,11.03819]
[1780479272552,42.82,66722.82,146.7,0.14431,0.00011,11.0343]
[1780479274918,42.81,66734.39,146.7,0.14551,0.00011,11.09786]
[1780479280086,42.76,66735.82,146.7,0.14541,0.00011,11.09343]
[1780479281744,42.74,66736.51,146.7,0.14537,0.00011,11.09136]
[1780479281976,42.73,66736.88,146.7,0.14535,0.00011,11.09049]
[1780479283732,42.73,66739.44,146.7,0.14563,0.00011,11.10507]
[1780479283878,42.73,66739.44,146.7,0.14563,0.00011,11.10507]
[1780479283884,42.73,66739.44,146.7,0.14563,0.00011,11.10507]
[1780479284529,42.73,66734.3,146.7,0.14506,0.00011,11.07487]
[1780479286205,42.73,66726.97,146.7,0.14424,0.00011,11.03179]
[1780479288230,42.73,66725.22,146.7,0.14405,0.00011,11.0212]
[1780479288857,42.72,66717.04,146.7,0.1431,0.00011,10.97123]
[1780479289453,42.72,66717.04,146.7,0.1431,0.00011,10.97123]
[1780479290030,42.72,66714.66,146.7,0.14284,0.00011,10.95725]
[1780479295914,42.71,66712.56,146.7,0.14258,0.00011,10.94331]
[1780479296493,42.71,66712.56,146.7,0.14258,0.00011,10.94331]
[1780479296595,42.71,66712.56,146.7,0.14257,0.00011,10.94302]
[1780479301680,42.71,66711.28,146.7,0.14241,0.00011,10.93449]
[1780479301957,42.71,66710.98,146.7,0.14238,0.00011,10.93248]
[1780479303546,42.71,66712.04,146.7,0.14249,0.00011,10.93837]
[1780479307519,42.7,66712.8,146.7,0.14255,0.00011,10.94166]
[1780479308966,42.7,66712.83,146.7,0.14255,0.00011,10.94156]
[1780479312786,42.7,66710.08,146.7,0.14223,0.00011,10.92451]
[1780479314787,42.7,66710.11,146.7,0.14222,0.00011,10.92418]
[1780479316895,42.69,66709.75,146.7,0.14217,0.00011,10.92159]
[1780479317062,42.69,66709.61,146.7,0.14215,0.00011,10.92053]
[1780479322097,42.69,66709.67,146.7,0.14213,0.00011,10.91965]
[1780479322281,42.69,66709.67,146.7,0.14213,0.00011,10.91965]
[1780479325523,42.69,66704.81,146.7,0.14159,0.00011,10.89076]
[1780479331160,42.68,66705.62,146.7,0.14161,0.00011,10.88998]
[1780479336195,42.68,66707.64,146.7,0.14181,0.00011,10.90066]
[1780479341230,42.68,66706.42,146.7,0.14166,0.00011,10.89253]
[1780479349100,42.67,66706.42,146.7,0.14165,0.00011,10.89172]
[1780479353947,42.67,66695.94,146.7,0.14048,0.00011,10.82925]
[1780479359356,42.67,66695.13,146.7,0.14038,0.00011,10.824]
[1780479364391,42.66,66695.11,146.7,0.14037,0.00011,10.82339]
[1780479369426,42.66,66694.85,146.7,0.14033,0.00011,10.82141]
[1780479374461,42.66,66694.9,146.7,0.14033,0.00011,10.82112]
[1780479377406,42.66,66695.05,146.7,0.14034,0.00011,10.82155]
[1780479379438,42.66,66694.83,146.7,0.14031,0.00011,10.81998]
[1780479379664,42.66,66694.83,146.7,0.14031,0.00011,10.81998]
[1780479382501,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479382585,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479382640,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479382785,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479382987,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479383217,42.66,66692.39,146.7,0.14004,0.00011,10.80553]
[1780479383574,42.66,66692.84,146.7,0.14009,0.00011,10.80807]
[1780479384093,42.66,66669.97,146.7,0.13764,0.00011,10.67546]
[1780479384627,42.66,66669.97,146.7,0.13764,0.00011,10.67546]
[1780479384630,42.66,66669.97,146.7,0.13764,0.00011,10.67546]
[1780479384680,42.66,66669.97,146.7,0.13764,0.00011,10.67546]
[1780479389732,42.66,66668.16,146.7,0.13745,0.00011,10.66498]
[1780479392395,42.66,66668.42,146.7,0.13743,0.00011,10.66218]
[1780479393154,42.66,66668.42,146.7,0.13743,0.00011,10.66218]
[1780479393214,42.66,66677.81,146.7,0.13843,0.00011,10.71653]
[1780479395344,42.66,66680.58,146.7,0.13872,0.00011,10.73238]
[1780479400657,42.65,66678.89,146.7,0.13852,0.00011,10.72173]
[1780479402225,42.65,66678.89,146.7,0.13852,0.00011,10.72173]
[1780479408055,42.65,66681.06,146.7,0.13874,0.00011,10.73336]
[1780479410302,42.65,66687.9,146.7,0.13947,0.00011,10.77272]
[1780479412845,42.65,66693.6,146.7,0.14007,0.00011,10.8052]
[1780479412850,42.65,66700.11,146.7,0.14077,0.00011,10.8429]
[1780479413437,42.65,66700.11,146.7,0.14077,0.00011,10.8429]
[1780479416225,42.65,66702.27,146.7,0.14099,0.00011,10.85517]
[1780479416772,42.65,66702.56,146.7,0.14102,0.00011,10.85657]
[1780479418230,42.65,66702.56,146.7,0.14102,0.00011,10.85657]
[1780479421707,42.64,66698.53,146.7,0.14058,0.00011,10.83269]
[1780479425847,42.64,66687.47,146.7,0.13938,0.00011,10.76793]
[1780479426854,42.64,66678.89,146.7,0.13846,0.00011,10.71818]
[1780479428284,42.64,66678.89,146.7,0.13846,0.00011,10.71818]
[1780479434484,42.64,66679.91,146.7,0.13857,0.00011,10.72419]
[1780479435220,42.64,66679.91,146.7,0.13857,0.00011,10.72419]
[1780479438289,42.64,66673.34,146.7,0.13787,0.00011,10.68623]
[1780479438304,42.64,66673.34,146.7,0.13787,0.00011,10.68623]
[1780479444117,42.64,66674.37,146.7,0.13799,0.00011,10.69262]
[1780479447286,42.64,66674.42,146.7,0.13799,0.00011,10.69285]
[1780479452512,42.64,66674.48,146.7,0.13795,0.00011,10.68881]
[1780479458071,42.64,66671.5,146.7,0.13763,0.00011,10.67156]
[1780479460419,42.64,66671.32,146.7,0.13761,0.00011,10.67054]
[1780479460718,42.64,66671.32,146.7,0.13761,0.00011,10.67054]
[1780479463801,42.64,66663.39,146.7,0.13677,0.00011,10.62469]
[1780479463808,42.64,66663.39,146.7,0.13677,0.00011,10.62469]
[1780479468812,42.64,66665.45,146.7,0.13699,0.00011,10.63675]
[1780479472693,42.64,66668.25,146.7,0.13729,0.00011,10.65289]
[1780479473005,42.64,66668.25,146.7,0.13729,0.00011,10.65289]
[1780479473178,42.64,66676.1,146.7,0.13813,0.00011,10.69833]
[1780479475327,42.64,66680.58,146.7,0.1386,0.00011,10.72424]
[1780479476311,42.64,66668.27,146.7,0.13729,0.00011,10.65282]
[1780479480228,42.64,66658.32,146.7,0.13624,0.00011,10.59529]
[1780479480905,42.64,66658.32,146.7,0.13624,0.00011,10.59529]
[1780479481068,42.64,66658.32,146.7,0.13624,0.00011,10.59529]
[1780479481087,42.64,66658.32,146.7,0.13624,0.00011,10.59529]
[1780479481171,42.64,66658.32,146.7,0.13624,0.00011,10.59529]
[1780479481363,42.64,66657.1,146.7,0.13611,0.00011,10.58827]
[1780479482553,42.64,66655.28,146.7,0.13592,0.00011,10.57781]
[1780479482584,42.64,66655.28,146.7,0.13592,0.00011,10.57781]
[1780479482684,42.64,66655.28,146.7,0.13592,0.00011,10.57781]
[1780479483377,42.64,66655.28,146.7,0.13592,0.00011,10.57781]
[1780479485622,42.64,66647.56,146.7,0.13511,0.00011,10.53354]
[1780479485624,42.64,66647.56,146.7,0.13511,0.00011,10.53354]
[1780479487661,42.65,66645.32,146.7,0.13488,0.0001,10.52088]
[1780479488259,42.65,66645.32,146.7,0.13488,0.0001,10.52088]
[1780479488808,42.65,66645.47,146.7,0.1349,0.0001,10.5219]
[1780479489230,42.65,66645.47,146.7,0.1349,0.0001,10.5219]
[1780479489827,42.65,66644.25,146.7,0.13477,0.0001,10.51501]
[1780479491675,42.65,66650.53,146.7,0.13544,0.00011,10.55155]
[1780479492843,42.65,66657.59,146.7,0.13618,0.00011,10.59245]
[1780479496989,42.65,66657.24,146.7,0.13615,0.00011,10.59054]
[1780479497061,42.65,66657.24,146.7,0.13615,0.00011,10.59054]
[1780479497103,42.65,66657.24,146.7,0.13615,0.00011,10.59054]
[1780479497280,42.65,66657.24,146.7,0.13615,0.00011,10.59054]
[1780479497348,42.65,66669.94,146.7,0.1375,0.00011,10.66404]
[1780479497495,42.65,66669.94,146.7,0.1375,0.00011,10.66404]
[1780479497789,42.65,66669.94,146.7,0.1375,0.00011,10.66404]
[1780479498201,42.65,66669.94,146.7,0.1375,0.00011,10.66404]
[1780479498355,42.65,66678.74,146.7,0.13843,0.00011,10.71493]
[1780479498654,42.65,66678.74,146.7,0.13843,0.00011,10.71493]
[1780479498686,42.65,66678.74,146.7,0.13843,0.00011,10.71493]
[1780479499362,42.65,66681.11,146.7,0.13868,0.00011,10.72857]
[1780479500988,42.65,66681.7,146.7,0.13874,0.00011,10.73188]
[1780479501724,42.65,66679.35,146.7,0.13849,0.00011,10.71815]
[1780479505056,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505152,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505201,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505275,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505282,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505305,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505339,42.65,66678.46,146.7,0.13839,0.00011,10.71258]
[1780479505404,42.64,66670.75,146.7,0.13756,0.00011,10.6678]
[1780479507911,42.64,66667.57,146.7,0.13722,0.00011,10.64925]
[1780479510633,42.64,66659.26,146.7,0.13634,0.00011,10.60113]
[1780479515004,42.64,66655.23,146.7,0.13588,0.00011,10.57372]
[1780479515366,42.64,66655.23,146.7,0.13588,0.00011,10.57372]
[1780479518495,42.65,66646.46,146.7,0.13496,0.0001,10.52351]
[1780479523866,42.65,66641.69,146.7,0.13447,0.0001,10.49674]
[1780479524872,42.65,66637.66,146.7,0.13406,0.0001,10.47366]
[1780479524912,42.65,66637.66,146.7,0.13406,0.0001,10.47366]
[1780479525358,42.65,66637.66,146.7,0.13406,0.0001,10.47366]
[1780479525379,42.65,66637.21,146.7,0.13401,0.0001,10.47127]
[1780479530579,42.65,66634.72,146.7,0.13376,0.0001,10.4573]
[1780479533162,42.65,66634.88,146.7,0.13378,0.0001,10.4583]
[1780479534254,42.65,66634.87,146.7,0.13378,0.0001,10.45841]
[1780479536592,42.65,66635.16,146.7,0.13381,0.0001,10.45995]
[1780479536621,42.65,66634.79,146.7,0.13377,0.0001,10.45775]
[1780479537613,42.65,66634.79,146.7,0.13377,0.0001,10.45775]
[1780479538169,42.65,66634.79,146.7,0.13377,0.0001,10.45775]
[1780479538244,42.65,66638.78,146.7,0.13418,0.0001,10.48063]
[1780479538517,42.65,66638.78,146.7,0.13418,0.0001,10.48063]
[1780479538869,42.65,66638.78,146.7,0.13418,0.0001,10.48063]
[1780479544215,42.65,66636.27,146.7,0.13391,0.0001,10.46576]
[1780479548767,42.65,66636.36,146.7,0.13391,0.0001,10.46579]
[1780479551998,42.65,66637.22,146.7,0.134,0.0001,10.47053]
[1780479552435,42.65,66637.92,146.7,0.13407,0.0001,10.47449]
[1780479552677,42.65,66637.92,146.7,0.13407,0.0001,10.47449]
[1780479552790,42.65,66637.92,146.7,0.13407,0.0001,10.47449]
[1780479553112,42.65,66649.06,146.7,0.13524,0.00011,10.53885]
[1780479555316,42.65,66641.47,146.7,0.13444,0.0001,10.495]
[1780479555376,42.65,66641.47,146.7,0.13444,0.0001,10.495]
[1780479555364,42.65,66639.93,146.7,0.13428,0.0001,10.48615]
[1780479555754,42.65,66637.44,146.7,0.13402,0.0001,10.47168]
[1780479556977,42.65,66637.44,146.7,0.13402,0.0001,10.47168]
[1780479557185,42.65,66635.94,146.7,0.13386,0.0001,10.46294]
[1780479557805,42.65,66635.94,146.7,0.13386,0.0001,10.46294]
[1780479557894,42.65,66636.0,146.7,0.13387,0.0001,10.46322]
[1780479560994,42.65,66637.5,146.7,0.13402,0.0001,10.47187]
[1780479561039,42.65,66637.15,146.7,0.13399,0.0001,10.46977]
[1780479564741,42.65,66637.48,146.7,0.13402,0.0001,10.47143]
[1780479565306,42.65,66638.94,146.7,0.13417,0.0001,10.47977]
[1780479566831,42.65,66646.88,146.7,0.135,0.00011,10.52565]
[1780479571866,42.65,66647.43,146.7,0.13502,0.00011,10.52466]
[1780479575083,42.65,66648.3,146.7,0.13511,0.00011,10.52973]
[1780479575151,42.65,66648.95,146.7,0.13518,0.00011,10.5335]
[1780479576751,42.65,66641.4,146.7,0.13438,0.0001,10.4899]
[1780479577408,42.65,66639.12,146.7,0.13415,0.0001,10.47679]
[1780479582944,42.65,66635.13,146.7,0.13374,0.0001,10.45429]
[1780479585508,42.65,66635.84,146.7,0.13382,0.0001,10.4588]
[1780479590869,42.65,66629.81,146.7,0.1332,0.0001,10.42452]
[1780479596036,42.65,66627.98,146.7,0.13302,0.0001,10.41463]
[1780479601074,42.65,66629.76,146.7,0.13322,0.0001,10.42547]
[1780479606112,42.66,66626.91,146.7,0.13293,0.0001,10.40959]
[1780479606585,42.66,66626.91,146.7,0.13293,0.0001,10.40959]
[1780479606791,42.66,66626.91,146.7,0.13293,0.0001,10.40959]
[1780479607950,42.66,66627.51,146.7,0.133,0.0001,10.41318]
[1780479609580,42.66,66639.21,146.7,0.13422,0.0001,10.48075]
[1780479616035,42.66,66646.4,146.7,0.13497,0.0001,10.52208]
[1780479616766,42.66,66646.49,146.7,0.13498,0.00011,10.52259]
[1780479617378,42.66,66646.47,146.7,0.13498,0.00011,10.52261]
[1780479619311,42.66,66641.12,146.7,0.13442,0.0001,10.49188]
[1780479621300,42.66,66637.14,146.7,0.13401,0.0001,10.46932]
[1780479621742,42.66,66637.93,146.7,0.1341,0.0001,10.47409]
[1780479622157,42.66,66637.93,146.7,0.1341,0.0001,10.47409]
[1780479622345,42.66,66637.37,146.7,0.13404,0.0001,10.47108]
[1780479624555,42.66,66629.67,146.7,0.13325,0.0001,10.42696]
[1780479628269,42.66,66621.13,146.7,0.13237,0.0001,10.37831]
[1780479633304,42.66,66629.52,146.7,0.1332,0.0001,10.42274]
[1780479638339,42.66,66617.76,146.7,0.13199,0.0001,10.3553]
[1780479643374,42.67,66616.87,146.7,0.13191,0.0001,10.35085]
[1780479648409,42.67,66618.93,146.7,0.13213,0.0001,10.36336]
[1780479654451,42.67,66617.21,146.7,0.13197,0.0001,10.35419]
[1780479659486,42.67,66619.95,146.7,0.13226,0.0001,10.37059]
[1780479664521,42.68,66617.53,146.7,0.13202,0.0001,10.35726]
[1780479669528,42.68,66621.55,146.7,0.13245,0.0001,10.38088]
[1780479674615,42.68,66621.77,146.7,0.13248,0.0001,10.38263]
[1780479674948,42.68,66621.77,146.7,0.13248,0.0001,10.38263]
[1780479675738,42.68,66629.06,146.7,0.13324,0.0001,10.42468]
[1780479678515,42.68,66633.24,146.7,0.13368,0.0001,10.44881]
[1780479681083,42.68,66632.14,146.7,0.13356,0.0001,10.44243]
[1780479686604,42.68,66636.07,146.7,0.13397,0.0001,10.46525]
[1780479686810,42.68,66635.79,146.7,0.13394,0.0001,10.46354]
[1780479692742,42.68,66635.73,146.7,0.13389,0.0001,10.45872]
[1780479698214,42.68,66628.91,146.7,0.13318,0.0001,10.4194]
[1780479704272,42.68,66626.93,146.7,0.13298,0.0001,10.40821]
[1780479709690,42.68,66625.85,146.7,0.13287,0.0001,10.40226]
[1780479716093,42.68,66626.58,146.7,0.13295,0.0001,10.40683]
[1780479722177,42.68,66621.72,146.7,0.13245,0.0001,10.37913]
[1780479730008,42.68,66622.95,146.7,0.13259,0.0001,10.38681]
[1780479731134,42.68,66622.95,146.7,0.13259,0.0001,10.38681]
[1780479731235,42.68,66624.99,146.7,0.1328,0.0001,10.39863]
[1780479736282,42.68,66629.07,146.7,0.13323,0.0001,10.42222]
[1780479742094,42.68,66625.73,146.7,0.13288,0.0001,10.40292]
[1780479747129,42.68,66625.89,146.7,0.1329,0.0001,10.40391]
[1780479752417,42.68,66626.02,146.7,0.13287,0.0001,10.40042]
[1780479752476,42.68,66626.02,146.7,0.13287,0.0001,10.40042]
[1780479758206,42.69,66620.51,146.7,0.1323,0.0001,10.36899]
[1780479763241,42.69,66620.24,146.7,0.13228,0.0001,10.36775]
[1780479768276,42.69,66620.01,146.7,0.13226,0.0001,10.36673]
[1780479773311,42.69,66618.58,146.7,0.13212,0.0001,10.35886]
[1780479778714,42.69,66615.18,146.7,0.13178,0.0001,10.33968]
[1780479783945,42.69,66610.07,146.7,0.13126,0.0001,10.31107]
[1780479790658,42.69,66607.56,146.7,0.13102,0.0001,10.29766]
[1780479796371,42.7,66608.91,146.7,0.13118,0.0001,10.30644]
[1780479799495,42.7,66617.55,146.7,0.13208,0.0001,10.35666]
[1780479804530,42.7,66618.59,146.7,0.1322,0.0001,10.36302]
[1780479809565,42.7,66620.07,146.7,0.13236,0.0001,10.37185]
[1780479814600,42.7,66613.72,146.7,0.13166,0.0001,10.33146]
[1780479819635,42.71,66615.25,146.7,0.13183,0.0001,10.34081]
[1780479824671,42.71,66612.73,146.7,0.13158,0.0001,10.3269]
[1780479829705,42.71,66612.25,146.7,0.13154,0.0001,10.32477]
[1780479834741,42.71,66611.33,146.7,0.13146,0.0001,10.32012]
[1780479839776,42.71,66609.01,146.7,0.13123,0.0001,10.30744]
[1780479844970,42.72,66606.27,146.7,0.13096,0.0001,10.29238]
[1780479850853,42.72,66608.75,146.7,0.13124,0.0001,10.30774]
[1780479855888,42.72,66606.88,146.7,0.13106,0.0001,10.29779]
[1780479860924,42.72,66607.01,146.7,0.13109,0.0001,10.29935]
[1780479865959,42.73,66610.2,146.7,0.13143,0.0001,10.31845]
[1780479871546,42.73,66612.53,146.7,0.13168,0.0001,10.33246]
[1780479877036,42.73,66614.88,146.7,0.13189,0.0001,10.3423]
[1780479882846,42.73,66615.01,146.7,0.13192,0.0001,10.34359]
[1780479888707,42.73,66615.01,146.7,0.13192,0.0001,10.34399]
[1780479892859,42.74,66615.85,146.7,0.13202,0.0001,10.34925]
[1780479898183,42.74,66615.25,146.7,0.13197,0.0001,10.3463]
[1780479903218,42.74,66616.01,146.7,0.13205,0.0001,10.35109]
[1780479908258,42.74,66613.3,146.7,0.13178,0.0001,10.33598]
[1780479913293,42.74,66612.77,146.7,0.13174,0.0001,10.33345]
[1780479918328,42.74,66612.33,146.7,0.1317,0.0001,10.33145]
[1780479919321,42.74,66612.33,146.7,0.1317,0.0001,10.33145]
[1780479919913,42.74,66612.36,146.7,0.13171,0.0001,10.33173]
[1780479922254,42.74,66612.36,146.7,0.13171,0.0001,10.33194]
[1780479927390,42.75,66617.97,146.7,0.1323,0.0001,10.36475]
[1780479929544,42.75,66617.7,146.7,0.13227,0.0001,10.36326]
[1780479935447,42.75,66614.1,146.7,0.13187,0.0001,10.3388]
[1780479940657,42.75,66615.82,146.7,0.13205,0.0001,10.34903]
[1780479946524,42.75,66615.68,146.7,0.13204,0.0001,10.34875]
[1780479951559,42.75,66614.68,146.7,0.13195,0.0001,10.34344]
[1780479956691,42.75,66614.6,146.7,0.13195,0.0001,10.34333]
[1780479962636,42.75,66615.89,146.7,0.13209,0.0001,10.35132]
[1780479967744,42.76,66620.75,146.7,0.1326,0.0001,10.3795]
[1780479971987,42.76,66622.16,146.7,0.13275,0.0001,10.38769]
[1780479971990,42.76,66622.16,146.7,0.13275,0.0001,10.38769]
[1780479976800,42.76,66614.77,146.7,0.13198,0.0001,10.34537]
[1780479976809,42.76,66614.77,146.7,0.13198,0.0001,10.34537]
[1780479982776,42.76,66609.25,146.7,0.13143,0.0001,10.31451]
[1780479986804,42.76,66617.37,146.7,0.13228,0.0001,10.36154]
[1780479991839,42.76,66614.97,146.7,0.13199,0.0001,10.34384]
[1780479996905,42.76,66611.89,146.7,0.13168,0.0001,10.32642]
[1780480001910,42.76,66611.7,146.7,0.13167,0.0001,10.32609]
[1780480006945,42.77,66615.12,146.7,0.13203,0.0001,10.34623]
[1780480012648,42.77,66615.14,146.7,0.13204,0.0001,10.34665]
[1780480017701,42.77,66615.12,146.7,0.13205,0.0001,10.34684]
[1780480023153,42.77,66606.8,146.7,0.1312,0.0001,10.29984]
[1780480029100,42.77,66606.69,146.7,0.13121,0.0001,10.30024]
[1780480034135,42.78,66606.92,146.7,0.13124,0.0001,10.30216]
[1780480037293,42.78,66606.67,146.7,0.13122,0.0001,10.30095]
[1780480043198,42.78,66607.49,146.7,0.13132,0.0001,10.30642]
[1780480048233,42.78,66610.14,146.7,0.1316,0.0001,10.3221]
[1780480053267,42.78,66611.75,146.7,0.13173,0.0001,10.32753]
[1780480058303,42.78,66612.0,146.7,0.13176,0.0001,10.32929]
[1780480063337,42.78,66611.95,146.7,0.13177,0.0001,10.32934]
[1780480068372,42.79,66611.5,146.7,0.13173,0.0001,10.32709]
[1780480073409,42.79,66611.63,146.7,0.13175,0.0001,10.32819]
[1780480076206,42.79,66610.64,146.7,0.13165,0.0001,10.32265]
[1780480082472,42.79,66604.65,146.7,0.13104,0.0001,10.28916]
[1780480087507,42.79,66604.5,146.7,0.13104,0.0001,10.28891]
[1780480089140,42.79,66604.4,146.7,0.13103,0.0001,10.28847]
[1780480089641,42.79,66604.4,146.7,0.13103,0.0001,10.28847]
[1780480089762,42.79,66596.49,146.7,0.13022,0.0001,10.2433]
[1780480091725,42.79,66593.71,146.7,0.12994,0.0001,10.22759]
[1780480092021,42.79,66593.71,146.7,0.12994,0.0001,10.22759]
[1780480092010,42.79,66589.7,146.7,0.12954,0.0001,10.20487]
[1780480092921,42.79,66589.7,146.7,0.12954,0.0001,10.20487]
[1780480093040,42.79,66586.81,146.7,0.12925,0.0001,10.18861]
[1780480096804,42.8,66577.8,146.7,0.12835,0.0001,10.13789]
[1780480102254,42.8,66572.69,146.7,0.12785,0.0001,10.10991]
[1780480102612,42.8,66573.01,146.7,0.12789,0.0001,10.11199]
[1780480107647,42.81,66572.6,146.7,0.12787,0.0001,10.11088]
[1780480109184,42.81,66572.47,146.7,0.12786,0.0001,10.11039]
[1780480109194,42.81,66572.47,146.7,0.12786,0.0001,10.11039]
[1780480112632,42.81,66564.27,146.7,0.127,0.0001,10.06024]
[1780480117038,42.81,66557.23,146.7,0.12632,0.0001,10.02114]
[1780480117186,42.81,66556.68,146.7,0.12627,0.0001,10.01826]
[1780480117444,42.81,66556.68,146.7,0.12627,0.0001,10.01826]
[1780480118052,42.81,66556.68,146.7,0.12627,0.0001,10.01826]
[1780480117719,42.81,66551.71,146.7,0.12577,0.0001,9.99025]
[1780480122867,42.82,66545.8,146.7,0.1252,0.0001,9.95753]
[1780480128796,42.82,66533.57,146.7,0.124,0.0001,9.8888]
[1780480133831,42.82,66534.64,146.7,0.12411,0.0001,9.89552]
[1780480136852,42.82,66544.75,146.7,0.12512,0.0001,9.9532]
[1780480137476,42.82,66544.75,146.7,0.12512,0.0001,9.9532]
[1780480140095,42.82,66555.05,146.7,0.12615,0.0001,10.01178]
[1780480141152,42.82,66561.73,146.7,0.12683,0.0001,10.05003]
[1780480141892,42.82,66567.06,146.7,0.12736,0.0001,10.08045]
[1780480144371,42.82,66562.76,146.7,0.12693,0.0001,10.056]
[1780480144923,42.82,66555.18,146.7,0.12617,0.0001,10.01288]
[1780480146751,42.82,66549.84,146.7,0.12564,0.0001,9.98261]
[1780480148481,42.82,66546.59,146.7,0.12532,0.0001,9.96443]
[1780480151697,42.83,66538.69,146.7,0.12454,0.0001,9.91997]
[1780480157006,42.83,66534.7,146.7,0.12416,0.0001,9.89795]
[1780480160030,42.83,66543.9,146.7,0.12508,0.0001,9.95041]
[1780480161033,42.83,66543.9,146.7,0.12508,0.0001,9.95041]
[1780480162045,42.83,66554.91,146.7,0.12618,0.0001,10.01321]
[1780480167130,42.83,66553.0,146.7,0.12599,0.0001,10.00258]
[1780480167467,42.83,66550.51,146.7,0.12574,0.0001,9.98853]
[1780480167683,42.83,66550.51,146.7,0.12574,0.0001,9.98853]
[1780480168089,42.83,66602.33,146.7,0.13099,0.0001,10.28426]
[1780480168425,42.83,66602.33,146.7,0.13099,0.0001,10.28426]
[1780480168851,42.83,66602.33,146.7,0.13099,0.0001,10.28426]
[1780480169026,42.83,66602.33,146.7,0.13099,0.0001,10.28426]
[1780480169098,42.83,66674.38,146.7,0.13853,0.00011,10.69819]
[1780480169346,42.83,66674.38,146.7,0.13853,0.00011,10.69819]
[1780480169421,42.83,66674.38,146.7,0.13853,0.00011,10.69819]
[1780480169501,42.83,66674.38,146.7,0.13853,0.00011,10.69819]
[1780480169646,42.83,66674.38,146.7,0.13853,0.00011,10.69819]
[1780480170102,42.83,66694.61,146.7,0.1407,0.00011,10.81516]
[1780480171109,42.83,66699.49,146.7,0.14118,0.00011,10.83913]
[1780480171865,42.83,66699.49,146.7,0.14118,0.00011,10.83913]
[1780480173023,42.83,66697.6,146.7,0.14098,0.00011,10.82839]
[1780480173212,42.83,66695.53,146.7,0.14076,0.00011,10.81623]
[1780480173770,42.83,66695.53,146.7,0.14076,0.00011,10.81623]
[1780480174014,42.83,66695.53,146.7,0.14076,0.00011,10.81623]
[1780480174456,42.83,66695.94,146.7,0.1408,0.00011,10.81841]
[1780480174659,42.83,66695.94,146.7,0.1408,0.00011,10.81841]
[1780480175639,42.83,66695.35,146.7,0.14073,0.00011,10.81478]
[1780480175716,42.83,66695.35,146.7,0.14073,0.00011,10.81478]
[1780480175737,42.83,66695.35,146.7,0.14073,0.00011,10.81478]
[1780480176146,42.83,66736.09,146.7,0.14516,0.00011,11.05055]
[1780480176351,42.83,66736.09,146.7,0.14516,0.00011,11.05055]
[1780480177152,42.83,66787.31,146.7,0.15087,0.00011,11.34809]
[1780480177501,42.83,66787.31,146.7,0.15087,0.00011,11.34809]
[1780480178158,42.83,66804.26,146.7,0.15279,0.00011,11.44684]
[1780480178217,42.83,66804.26,146.7,0.15279,0.00011,11.44684]
[1780480179008,42.83,66804.26,146.7,0.15279,0.00011,11.44684]
[1780480179160,42.83,66804.26,146.7,0.15279,0.00011,11.44684]
[1780480179181,42.83,66804.26,146.7,0.15279,0.00011,11.44684]
[1780480179414,42.83,66810.24,146.7,0.15347,0.00011,11.48165]
[1780480180173,42.83,66808.22,146.7,0.15324,0.00011,11.46986]
[1780480185222,42.83,66799.93,146.7,0.15229,0.00011,11.42161]
[1780480186115,42.83,66799.93,146.7,0.15229,0.00011,11.42161]
[1780480186132,42.83,66799.93,146.7,0.15229,0.00011,11.42161]
[1780480186229,42.83,66793.4,146.7,0.15156,0.00011,11.38367]
[1780480186406,42.83,66793.4,146.7,0.15156,0.00011,11.38367]
[1780480186920,42.83,66793.4,146.7,0.15156,0.00011,11.38367]
[1780480187236,42.83,66784.6,146.7,0.15056,0.00011,11.33257]
[1780480189195,42.83,66785.31,146.7,0.15065,0.00011,11.33681]
[1780480189859,42.83,66785.31,146.7,0.15065,0.00011,11.33701]
[1780480190149,42.83,66785.31,146.7,0.15065,0.00011,11.33701]
[1780480192848,42.83,66785.52,146.7,0.15068,0.00011,11.33867]
[1780480194295,42.83,66788.12,146.7,0.15098,0.00011,11.35405]
[1780480196334,42.83,66775.95,146.7,0.14961,0.00011,11.28339]
[1780480198003,42.83,66781.13,146.7,0.1502,0.00011,11.31356]
[1780480198989,42.84,66790.88,146.7,0.15131,0.00011,11.3708]
[1780480199471,42.84,66790.88,146.7,0.15131,0.00011,11.3708]
[1780480199520,42.84,66790.88,146.7,0.15131,0.00011,11.3708]
[1780480199702,42.84,66790.88,146.8,0.15131,0.00011,11.3708]
[1780480199784,42.84,66790.88,146.8,0.15131,0.00011,11.3708]
[1780480200237,42.84,66790.88,146.8,0.15131,0.00011,11.3708]
[1780480200189,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480200570,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480200622,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480200648,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480200822,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480201070,42.84,66798.81,146.8,0.15221,0.00011,11.41712]
[1780480201255,42.84,66855.8,146.8,0.15876,0.00012,11.74884]
[1780480201469,42.84,66855.8,146.8,0.15876,0.00012,11.74884]
[1780480201535,42.84,66855.8,146.8,0.15876,0.00012,11.74884]
[1780480201963,42.84,66915.18,146.8,0.16577,0.00012,12.09474]
[1780480202339,42.84,66915.18,146.8,0.16577,0.00012,12.09474]
[1780480203018,42.84,66915.18,146.8,0.16577,0.00012,12.09474]
[1780480204238,42.84,66931.74,146.8,0.16777,0.00012,12.19174]
[1780480204574,42.84,66931.74,146.8,0.16777,0.00012,12.19174]
[1780480204610,42.84,66931.74,146.8,0.16777,0.00012,12.19174]
[1780480204873,42.84,66944.81,146.8,0.16935,0.00012,12.26801]
[1780480206508,42.84,66948.42,146.8,0.16979,0.00012,12.28909]
[1780480207200,42.84,66961.21,146.8,0.17135,0.00012,12.36358]
[1780480208140,42.84,66961.21,146.8,0.17135,0.00012,12.36358]
[1780480208205,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208405,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208527,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208546,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208644,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208663,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208733,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208752,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208851,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208870,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208955,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480208974,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480209073,42.84,66971.87,146.8,0.17265,0.00012,12.42523]
[1780480209621,42.83,66972.78,146.8,0.17273,0.00012,12.42938]
[1780480210146,42.83,66972.78,146.8,0.17273,0.00012,12.42938]
[1780480210624,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480210755,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480210762,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480210879,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480210897,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211021,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211040,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211144,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211210,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211234,42.83,66970.69,146.8,0.17245,0.00012,12.41603]
[1780480211229,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211327,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211343,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211463,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211489,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211584,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211610,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211721,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211743,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211840,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480211857,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212065,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212086,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212179,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212198,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212291,42.83,66964.22,146.8,0.17164,0.00012,12.37738]
[1780480212234,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212312,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212482,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212505,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212723,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212734,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212873,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480212892,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480213023,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480213039,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480213268,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480213288,42.82,66962.52,146.8,0.17142,0.00012,12.36695]
[1780480213283,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213365,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213404,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213424,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213495,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213508,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213729,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213744,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213917,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480213929,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480214038,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480214057,42.82,66960.95,146.8,0.17122,0.00012,12.35741]
[1780480214224,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214320,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214339,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214602,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214622,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214905,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480214932,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480215092,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480215112,42.82,66951.34,146.8,0.17002,0.00012,12.30023]
[1780480215213,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215389,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215412,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215674,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215695,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215836,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480215857,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480216095,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480216114,42.82,66943.08,146.8,0.16901,0.00012,12.25208]
[1780480216366,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480216389,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480216626,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480216647,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480216826,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480216848,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480217058,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480217079,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480217219,42.82,66942.24,146.8,0.16891,0.00012,12.24729]
[1780480217341,42.82,66942.26,146.8,0.16892,0.00012,12.24748]
[1780480218300,42.82,66938.64,146.8,0.16848,0.00012,12.22644]
[1780480218320,42.82,66938.64,146.8,0.16848,0.00012,12.22644]
[1780480218631,42.82,66938.64,146.8,0.16848,0.00012,12.22644]
[1780480218991,42.82,66938.64,146.8,0.16848,0.00012,12.22644]
[1780480219534,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219654,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219699,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219788,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219807,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219894,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480219909,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220047,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220064,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220129,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220147,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220236,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220255,42.82,66942.51,146.8,0.16895,0.00012,12.24912]
[1780480220304,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480220348,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480220365,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480220898,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480220975,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221059,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221114,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221173,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221226,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221272,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221298,42.82,66954.02,146.8,0.17035,0.00012,12.31626]
[1780480221258,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221410,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221434,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221490,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221509,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221519,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221617,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221628,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221731,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221777,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221795,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221884,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221905,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221924,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480221969,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222033,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222053,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222119,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222157,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222171,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222270,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222287,42.82,66970.05,146.8,0.17231,0.00012,12.40959]
[1780480222208,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222393,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222410,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222560,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222581,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222682,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222708,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222811,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222820,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222918,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480222985,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480223003,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480223196,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480223215,42.82,66987.39,146.8,0.17444,0.00012,12.51036]
[1780480223228,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223315,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223335,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223354,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223457,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223477,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223643,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223662,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223769,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223785,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223884,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223903,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223974,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480223990,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480224092,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480224113,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480224231,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480224252,42.82,66996.38,146.8,0.17555,0.00012,12.56241]
[1780480224366,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224393,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224506,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224532,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224645,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224666,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224763,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224775,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224839,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224860,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224869,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224936,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480224955,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480225058,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480225075,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480225178,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480225213,42.82,66994.83,146.8,0.17535,0.00012,12.55312]
[1780480225377,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225394,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225503,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225520,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225643,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225655,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225910,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480225929,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480226080,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480226098,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480226226,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480226246,42.81,66990.44,146.8,0.17475,0.00012,12.52495]
[1780480226102,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226343,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226362,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226490,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226508,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226724,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480226736,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480227072,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480227092,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480227206,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480227229,42.8,66975.44,146.8,0.17285,0.00012,12.43537]
[1780480227296,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227352,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227371,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227596,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227614,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227713,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227746,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480227999,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480228018,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480228156,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480228176,42.79,66962.6,146.8,0.17125,0.00012,12.35939]
[1780480228345,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228365,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228590,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228617,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228764,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228786,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228887,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480228909,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229032,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229051,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229162,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229182,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229269,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229287,42.79,66960.35,146.8,0.17098,0.00012,12.34626]
[1780480229385,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229403,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229511,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229540,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229630,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229650,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229781,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229798,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229874,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229892,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480229997,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230015,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230143,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230166,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230288,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230307,42.79,66959.43,146.8,0.17086,0.00012,12.34089]
[1780480230408,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230427,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230534,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230552,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230632,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230650,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230760,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230776,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230891,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480230909,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480231075,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480231112,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480231248,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480231270,42.79,66959.37,146.8,0.17086,0.00012,12.34051]
[1780480231382,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231401,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231527,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231553,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231678,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231699,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231815,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231832,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231952,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480231970,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480232069,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480232090,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480232210,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480232233,42.79,66959.39,146.8,0.17081,0.00012,12.33631]
[1780480232220,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232395,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232414,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232500,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232518,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232601,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232619,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232696,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232715,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232808,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232830,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232971,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480232990,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480233111,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480233131,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480233293,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480233312,42.79,66964.16,146.8,0.1714,0.00012,12.36409]
[1780480233144,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233431,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233450,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233554,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233574,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233725,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233842,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480233864,42.79,66971.07,146.8,0.17224,0.00012,12.4043]
[1780480234330,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480234350,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480234695,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480234714,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480235063,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480235080,42.79,66965.17,146.8,0.17152,0.00012,12.36995]
[1780480235655,42.79,66962.37,146.8,0.17116,0.00012,12.35283]
[1780480235675,42.79,66962.37,146.8,0.17116,0.00012,12.35283]
[1780480236308,42.79,66962.37,146.8,0.17116,0.00012,12.35283]
[1780480236313,42.79,66962.37,146.8,0.17116,0.00012,12.35283]
[1780480236764,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480236775,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480236912,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480236988,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237129,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237158,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237200,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237245,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237271,42.79,66959.59,146.8,0.17081,0.00012,12.33626]
[1780480237249,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237370,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237392,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237600,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237622,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237719,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237738,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237891,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480237919,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480238019,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480238050,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480238182,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480238200,42.79,66957.25,146.8,0.17053,0.00012,12.32261]
[1780480238258,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238335,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238353,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238440,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238474,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238490,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238637,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238656,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238838,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238842,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238924,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480238952,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480239028,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480239049,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480239214,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480239228,42.79,66968.36,146.8,0.17188,0.00012,12.38732]
[1780480239333,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239352,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239468,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239487,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239591,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239612,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239741,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239763,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239874,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239898,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480239999,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240023,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240171,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240191,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240282,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240301,42.79,66968.68,146.8,0.17193,0.00012,12.38969]
[1780480240502,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240522,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240651,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240671,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240763,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240782,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240876,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240899,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480240999,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241021,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241157,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241175,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241290,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241308,42.79,66970.07,146.8,0.17211,0.00012,12.39795]
[1780480241419,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241441,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241534,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241569,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241586,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241683,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241701,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241753,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241816,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480241835,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242008,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242028,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242107,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242141,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242166,42.79,66969.37,146.8,0.17203,0.00012,12.39404]
[1780480242339,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242359,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242532,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242551,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242652,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242683,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242701,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242811,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480242845,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243009,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243030,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243128,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243150,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243199,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243253,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243270,42.8,66970.64,146.8,0.17221,0.00012,12.40292]
[1780480243294,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243451,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243472,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243473,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243557,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243729,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243861,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480243881,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244055,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244086,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244229,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244256,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244273,42.8,66981.26,146.8,0.17355,0.00012,12.46626]
[1780480244251,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244692,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244750,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244800,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244915,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244944,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480244953,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480245011,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480245035,42.81,67034.98,146.8,0.18026,0.00013,12.77876]
[1780480245315,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245686,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245702,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245778,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245813,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245872,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480245882,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246004,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246061,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246077,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246184,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246309,42.81,67095.68,146.8,0.18801,0.00013,13.13024]
[1780480246253,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246436,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246482,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246517,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246543,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246643,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246660,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246887,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246908,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480246996,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480247087,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480247105,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480247284,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480247310,42.81,67110.25,146.8,0.1899,0.00013,13.21426]
[1780480247325,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480247652,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480247803,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480247836,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480247969,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248023,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248107,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248162,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248167,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248206,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248257,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248276,42.81,67116.37,146.8,0.19071,0.00013,13.24976]
[1780480248267,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248457,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248475,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248482,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248649,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248675,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248680,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248764,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248808,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248849,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248876,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248894,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480248902,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249034,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249058,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249200,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249219,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249237,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249319,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249338,42.81,67116.39,146.8,0.19071,0.00013,13.24975]
[1780480249690,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249692,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249696,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249799,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249818,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249822,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249879,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480249897,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480250097,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480250116,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480250118,42.81,67117.64,146.8,0.19086,0.00013,13.25664]
[1780480250195,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250432,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250452,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250547,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250551,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250568,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250570,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250585,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250615,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250637,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250641,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250742,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250753,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250772,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250790,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250907,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480250931,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251010,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251030,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251145,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251197,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251217,42.8,67118.98,146.8,0.19103,0.00013,13.26405]
[1780480251331,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251405,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251429,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251596,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251621,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251741,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251759,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251891,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480251909,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480252148,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480252160,42.8,67122.33,146.8,0.19146,0.00013,13.28303]
[1780480252344,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252392,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252411,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252546,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252604,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252623,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252763,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252803,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252816,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252886,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252909,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480252976,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253014,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253056,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253060,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253075,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253221,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253237,42.8,67130.81,146.8,0.19257,0.00013,13.33156]
[1780480253381,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480253401,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480253588,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480253604,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480253812,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480253827,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480254081,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480254086,42.8,67125.31,146.8,0.19184,0.00013,13.29965]
[1780480254357,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480254372,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480254659,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480254682,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480255046,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480255065,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480255249,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480255269,42.79,67120.41,146.8,0.19113,0.00013,13.26876]
[1780480255550,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255569,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255805,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255807,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255825,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255923,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480255941,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480256121,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480256141,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480256241,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480256260,42.79,67118.61,146.8,0.19089,0.00013,13.25816]
[1780480256461,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480256806,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480256823,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480257113,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480257182,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480257213,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480257234,42.79,67120.56,146.8,0.19114,0.00013,13.2692]
[1780480257325,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257469,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257490,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257553,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257744,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257766,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257818,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257957,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480257988,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258105,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258223,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258239,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258310,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258326,42.79,67115.12,146.8,0.19043,0.00013,13.23768]
[1780480258262,42.79,67106.64,146.8,0.18932,0.00013,13.18834]
[1780480258473,42.79,67106.64,146.8,0.18932,0.00013,13.18834]
[1780480258487,42.79,67106.64,146.8,0.18932,0.00013,13.18834]
[1780480259289,42.79,67106.64,146.8,0.18932,0.00013,13.18834]
[1780480259604,42.78,67101.62,146.8,0.18865,0.00013,13.15897]
[1780480259623,42.78,67101.62,146.8,0.18865,0.00013,13.15897]
[1780480259791,42.78,67101.62,146.8,0.18865,0.00013,13.15897]
[1780480259813,42.78,67101.62,146.8,0.18865,0.00013,13.15897]
[1780480261003,42.78,67102.99,146.8,0.18882,0.00013,13.16652]
[1780480261482,42.78,67103.43,146.8,0.18887,0.00013,13.16874]
[1780480261868,42.78,67103.43,146.8,0.18887,0.00013,13.16874]
[1780480262336,42.78,67094.18,146.8,0.18767,0.00013,13.11501]
[1780480264276,42.78,67092.4,146.8,0.18743,0.00013,13.1044]
[1780480265116,42.77,67094.85,146.8,0.18769,0.00013,13.11593]
[1780480265306,42.76,67095.88,146.8,0.18776,0.00013,13.11943]
[1780480267074,42.74,67096.36,146.8,0.18774,0.00013,13.11838]
[1780480268517,42.71,67090.59,146.8,0.18681,0.00013,13.07739]
[1780480269454,42.7,67085.79,146.8,0.18611,0.00013,13.04588]
[1780480269619,42.7,67085.79,146.8,0.18611,0.00013,13.04588]
[1780480270164,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480270659,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480270702,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480270784,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480271036,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480271105,42.68,67075.87,146.8,0.18476,0.00013,12.9851]
[1780480271345,42.68,67062.87,146.8,0.18309,0.00013,12.90922]
[1780480272198,42.68,67062.87,146.8,0.18309,0.00013,12.90922]
[1780480272243,42.67,67053.68,146.8,0.18182,0.00013,12.85167]
[1780480272861,42.67,67053.68,146.8,0.18182,0.00013,12.85167]
[1780480273490,42.65,67050.7,146.8,0.18135,0.00013,12.83046]
[1780480273497,42.65,67050.7,146.8,0.18135,0.00013,12.83046]
[1780480274227,42.65,67050.7,146.8,0.18135,0.00013,12.83046]
[1780480274448,42.65,67054.38,146.8,0.18181,0.00013,12.85154]
[1780480274744,42.65,67054.38,146.8,0.18181,0.00013,12.85154]
[1780480274937,42.65,67054.38,146.8,0.18181,0.00013,12.85154]
[1780480275353,42.65,67078.64,146.8,0.18491,0.00013,12.99229]
[1780480275949,42.65,67078.64,146.8,0.18491,0.00013,12.99229]
[1780480276204,42.65,67078.64,146.8,0.18491,0.00013,12.99229]
[1780480276337,42.65,67078.64,146.8,0.18491,0.00013,12.99229]
[1780480276317,42.65,67089.0,146.8,0.18624,0.00013,13.05234]
[1780480276455,42.65,67089.0,146.8,0.18624,0.00013,13.05234]
[1780480276607,42.65,67089.0,146.8,0.18624,0.00013,13.05234]
[1780480276764,42.65,67089.0,146.8,0.18624,0.00013,13.05234]
[1780480277328,42.65,67171.75,146.8,0.19711,0.00013,13.53018]
[1780480277869,42.65,67171.75,146.8,0.19711,0.00013,13.53018]
[1780480278107,42.65,67171.75,146.8,0.19711,0.00013,13.53018]
[1780480278318,42.65,67171.75,146.8,0.19711,0.00013,13.53018]
[1780480278327,42.66,67200.33,146.8,0.20099,0.00013,13.69598]
[1780480278801,42.66,67200.33,146.8,0.20099,0.00013,13.69598]
[1780480279027,42.66,67200.33,146.8,0.20099,0.00013,13.69598]
[1780480279254,42.66,67200.33,146.8,0.20099,0.00013,13.69598]
[1780480279341,42.66,67204.1,146.8,0.20149,0.00014,13.71698]
[1780480279472,42.66,67204.1,146.8,0.20149,0.00014,13.71698]
[1780480279554,42.66,67204.1,146.8,0.20149,0.00014,13.71698]
[1780480280028,42.66,67204.1,146.8,0.20149,0.00014,13.71698]
[1780480280945,42.65,67201.33,146.8,0.20111,0.00014,13.70101]
[1780480281027,42.65,67201.33,146.8,0.20111,0.00014,13.70101]
[1780480282267,42.65,67199.56,146.8,0.20086,0.00013,13.69065]
[1780480282610,42.65,67200.19,146.8,0.20095,0.00013,13.69411]
[1780480283018,42.65,67200.19,146.8,0.20095,0.00013,13.69411]
[1780480283179,42.65,67200.19,146.8,0.20095,0.00013,13.69411]
[1780480283191,42.65,67200.19,146.8,0.20095,0.00013,13.69411]
[1780480283282,42.65,67200.19,146.8,0.20095,0.00013,13.69411]
[1780480283482,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480283515,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480283674,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480283682,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480283821,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480284105,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480284326,42.65,67196.38,146.8,0.20043,0.00013,13.67218]
[1780480284338,42.64,67158.1,146.8,0.19524,0.00013,13.44962]
[1780480285305,42.62,67142.13,146.8,0.19298,0.00013,13.35139]
[1780480286082,42.61,67139.14,146.8,0.19258,0.00013,13.33378]
[1780480287997,42.61,67139.36,146.8,0.1926,0.00013,13.33481]
[1780480288292,42.61,67139.36,146.8,0.1926,0.00013,13.33481]
[1780480288308,42.61,67139.36,146.8,0.1926,0.00013,13.33481]
[1780480288349,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480288561,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480288605,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480288637,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480289141,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480289395,42.61,67154.16,146.8,0.19455,0.00013,13.41998]
[1780480289401,42.61,67172.22,146.8,0.19695,0.00013,13.52384]
[1780480290242,42.61,67172.22,146.8,0.19695,0.00013,13.52384]
[1780480290275,42.61,67177.34,146.8,0.19763,0.00013,13.55318]
[1780480290440,42.61,67177.34,146.8,0.19763,0.00013,13.55318]
[1780480290709,42.61,67177.34,146.8,0.19763,0.00013,13.55318]
[1780480290826,42.61,67177.34,146.8,0.19763,0.00013,13.55318]
[1780480290956,42.61,67177.34,146.8,0.19763,0.00013,13.55318]
[1780480291258,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480291943,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480291961,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480292190,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480292237,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480292303,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480292318,42.61,67176.9,146.8,0.19753,0.00013,13.54627]
[1780480292597,42.61,67176.71,146.8,0.1975,0.00013,13.54502]
[1780480293137,42.6,67154.11,146.8,0.19443,0.00013,13.41251]
[1780480294144,42.59,67144.61,146.8,0.19311,0.00013,13.35478]
[1780480295117,42.59,67144.61,146.8,0.19311,0.00013,13.35478]
[1780480295263,42.59,67135.79,146.8,0.19194,0.00013,13.30369]
[1780480296091,42.59,67135.79,146.8,0.19194,0.00013,13.30369]
[1780480296282,42.59,67126.11,146.8,0.19067,0.00013,13.24756]
[1780480296521,42.59,67126.11,146.8,0.19067,0.00013,13.24756]
[1780480300277,42.59,67124.51,146.8,0.19046,0.00013,13.23824]
[1780480300351,42.59,67124.51,146.8,0.19046,0.00013,13.23824]
[1780480305585,42.59,67121.25,146.8,0.19003,0.00013,13.21943]
[1780480306376,42.59,67121.25,146.8,0.19003,0.00013,13.21943]
[1780480306390,42.59,67121.25,146.8,0.19003,0.00013,13.21943]
[1780480306420,42.59,67121.25,146.8,0.19003,0.00013,13.21943]
[1780480306228,42.59,67119.46,146.8,0.1898,0.00013,13.20908]
[1780480308014,42.59,67118.22,146.8,0.18963,0.00013,13.20174]
[1780480308121,42.59,67118.22,146.8,0.18963,0.00013,13.20174]
[1780480308486,42.59,67114.78,146.8,0.18918,0.00013,13.18176]
[1780480308498,42.59,67114.78,146.8,0.18918,0.00013,13.18176]
[1780480309405,42.59,67107.24,146.8,0.18819,0.00013,13.13788]
[1780480310155,42.59,67107.24,146.8,0.18819,0.00013,13.13788]
[1780480311011,42.59,67105.72,146.8,0.18799,0.00013,13.12889]
[1780480313277,42.58,67096.09,146.8,0.18674,0.00013,13.07266]
[1780480318312,42.58,67097.69,146.8,0.18694,0.00013,13.08172]
[1780480322246,42.58,67096.8,146.8,0.18682,0.00013,13.0764]
[1780480322340,42.58,67097.39,146.8,0.18689,0.00013,13.07977]
[1780480322958,42.58,67097.39,146.8,0.18689,0.00013,13.07977]
[1780480323346,42.58,67107.6,146.8,0.18822,0.00013,13.13895]
[1780480323857,42.58,67107.6,146.8,0.18822,0.00013,13.13895]
[1780480323983,42.58,67107.6,146.8,0.18822,0.00013,13.13895]
[1780480324348,42.58,67107.6,146.8,0.18822,0.00013,13.13895]
[1780480324434,42.58,67114.66,146.8,0.18914,0.00013,13.17983]
[1780480325767,42.58,67119.09,146.8,0.18971,0.00013,13.20537]
[1780480328292,42.58,67111.77,146.8,0.18875,0.00013,13.16257]
[1780480328419,42.58,67111.77,146.8,0.18875,0.00013,13.16257]
[1780480328389,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480328465,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480328468,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480328914,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480328934,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480329363,42.58,67119.43,146.8,0.18974,0.00013,13.20681]
[1780480329389,42.58,67140.3,146.8,0.19248,0.00013,13.32742]
[1780480329595,42.58,67140.3,146.8,0.19248,0.00013,13.32742]
[1780480330139,42.58,67140.3,146.8,0.19248,0.00013,13.32742]
[1780480330341,42.58,67140.3,146.8,0.19248,0.00013,13.32742]
[1780480330428,42.58,67150.62,146.8,0.19385,0.00013,13.38716]
[1780480330571,42.58,67150.62,146.8,0.19385,0.00013,13.38716]
[1780480330814,42.58,67150.62,146.8,0.19385,0.00013,13.38716]
[1780480330818,42.58,67150.62,146.8,0.19385,0.00013,13.38716]
[1780480332914,42.58,67157.12,146.8,0.19471,0.00013,13.42464]
[1780480333070,42.58,67157.12,146.8,0.19471,0.00013,13.42464]
[1780480333112,42.58,67157.12,146.8,0.19471,0.00013,13.42464]
[1780480338297,42.58,67163.32,146.8,0.19552,0.00013,13.45986]
[1780480338362,42.58,67163.32,146.8,0.19552,0.00013,13.45986]
[1780480338452,42.58,67163.32,146.8,0.19552,0.00013,13.45986]
[1780480338454,42.58,67165.11,146.8,0.19576,0.00013,13.47006]
[1780480341198,42.58,67168.57,146.8,0.19622,0.00013,13.48998]
[1780480341261,42.58,67168.57,146.8,0.19622,0.00013,13.48998]
[1780480341716,42.58,67170.19,146.8,0.19643,0.00013,13.49927]
[1780480341873,42.58,67170.19,146.8,0.19643,0.00013,13.49927]
[1780480342176,42.58,67170.19,146.8,0.19643,0.00013,13.49927]
[1780480342178,42.58,67170.99,146.8,0.19654,0.00013,13.50383]
[1780480343118,42.57,67156.83,146.8,0.1946,0.00013,13.42024]
[1780480344420,42.56,67146.81,146.8,0.19323,0.00013,13.36033]
[1780480347692,42.56,67140.97,146.8,0.19245,0.00013,13.32642]
[1780480347708,42.56,67140.97,146.8,0.19245,0.00013,13.32642]
[1780480347813,42.56,67140.97,146.8,0.19245,0.00013,13.32642]
[1780480349512,42.56,67133.29,146.8,0.19144,0.00013,13.28189]
[1780480350275,42.56,67126.7,146.8,0.19057,0.00013,13.24367]
[1780480350484,42.56,67126.7,146.8,0.19057,0.00013,13.24367]
[1780480350825,42.56,67118.7,146.8,0.18952,0.00013,13.19714]
[1780480351521,42.56,67118.7,146.8,0.18952,0.00013,13.19714]
[1780480351882,42.56,67118.7,146.8,0.18952,0.00013,13.19714]
[1780480352043,42.56,67118.7,146.8,0.18952,0.00013,13.19714]
[1780480352455,42.56,67114.5,146.8,0.18893,0.00013,13.16837]
[1780480353116,42.56,67114.5,146.8,0.18893,0.00013,13.16837]
[1780480354855,42.56,67109.56,146.8,0.18827,0.00013,13.13936]
[1780480354903,42.56,67109.56,146.8,0.18827,0.00013,13.13936]
[1780480355053,42.56,67109.56,146.8,0.18827,0.00013,13.13936]
[1780480355155,42.55,67108.13,146.8,0.18808,0.00013,13.13093]
[1780480355899,42.55,67108.13,146.8,0.18808,0.00013,13.13093]
[1780480356439,42.55,67108.13,146.8,0.18808,0.00013,13.13093]
[1780480356044,42.55,67113.53,146.8,0.18879,0.00013,13.16227]
[1780480356496,42.55,67113.53,146.8,0.18879,0.00013,13.16227]
[1780480357220,42.55,67113.53,146.8,0.18879,0.00013,13.16227]
[1780480357361,42.55,67113.53,146.8,0.18879,0.00013,13.16227]
[1780480357386,42.55,67113.53,146.8,0.18879,0.00013,13.16227]
[1780480357381,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480357775,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480357810,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480357981,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480358147,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480358432,42.55,67118.01,146.8,0.18937,0.00013,13.18814]
[1780480358445,42.55,67131.7,146.8,0.19117,0.00013,13.26749]
[1780480358522,42.55,67131.7,146.8,0.19117,0.00013,13.26749]
[1780480359299,42.55,67131.7,146.8,0.19117,0.00013,13.26749]
[1780480359400,42.55,67131.7,146.8,0.19117,0.00013,13.26749]
[1780480359445,42.55,67131.7,146.8,0.19117,0.00013,13.26749]
[1780480359404,42.55,67146.28,146.8,0.19309,0.00013,13.35202]
[1780480359996,42.55,67146.28,146.8,0.19309,0.00013,13.35202]
[1780480360479,42.56,67161.52,146.8,0.19511,0.00013,13.44012]
[1780480362351,42.56,67173.32,146.8,0.19669,0.00013,13.50825]
[1780480365239,42.56,67180.3,146.8,0.19762,0.00013,13.54824]
[1780480369159,42.55,67183.63,146.8,0.19806,0.00013,13.56705]
[1780480369196,42.55,67183.63,146.8,0.19806,0.00013,13.56705]
[1780480369263,42.55,67183.63,146.8,0.19806,0.00013,13.56705]
[1780480369425,42.55,67183.63,146.8,0.19806,0.00013,13.56705]
[1780480369464,42.55,67182.67,146.8,0.19793,0.00013,13.56138]
[1780480370450,42.55,67193.63,146.8,0.1994,0.00013,13.62444]
[1780480371129,42.55,67193.63,146.8,0.1994,0.00013,13.62444]
[1780480373676,42.55,67197.88,146.8,0.19997,0.00013,13.64886]
[1780480373870,42.55,67197.88,146.8,0.19997,0.00013,13.64886]
[1780480374594,42.55,67201.61,146.8,0.20048,0.00014,13.67022]
[1780480375281,42.55,67201.61,146.8,0.20048,0.00014,13.67022]
[1780480375329,42.55,67201.61,146.8,0.20048,0.00014,13.67022]
[1780480375334,42.55,67201.61,146.8,0.20048,0.00014,13.67022]
[1780480375452,42.55,67197.23,146.8,0.19988,0.00013,13.64504]
[1780480375945,42.55,67197.23,146.8,0.19988,0.00013,13.64504]
[1780480376079,42.55,67197.23,146.8,0.19988,0.00013,13.64504]
[1780480376142,42.55,67197.23,146.8,0.19988,0.00013,13.64504]
[1780480376179,42.55,67197.23,146.8,0.19988,0.00013,13.64504]
[1780480376199,42.55,67178.22,146.8,0.19732,0.00013,13.5355]
[1780480376594,42.55,67178.22,146.8,0.19732,0.00013,13.5355]
[1780480377225,42.55,67178.22,146.8,0.19732,0.00013,13.5355]
[1780480377424,42.55,67167.22,146.8,0.19585,0.00013,13.4719]
[1780480381160,42.55,67160.12,146.8,0.1949,0.00013,13.43081]
[1780480381627,42.55,67160.12,146.8,0.1949,0.00013,13.43081]
[1780480381655,42.55,67160.12,146.8,0.1949,0.00013,13.43081]
[1780480381738,42.55,67160.12,146.8,0.1949,0.00013,13.43081]
[1780480382317,42.55,67156.77,146.8,0.19445,0.00013,13.41149]
[1780480383082,42.55,67156.77,146.8,0.19445,0.00013,13.41149]
[1780480383182,42.55,67156.77,146.8,0.19445,0.00013,13.41149]
[1780480383217,42.55,67148.69,146.8,0.19338,0.00013,13.36467]
[1780480383764,42.55,67148.69,146.8,0.19338,0.00013,13.36467]
[1780480384485,42.55,67148.69,146.8,0.19338,0.00013,13.36467]
[1780480384116,42.55,67139.54,146.8,0.19217,0.00013,13.31157]
[1780480384898,42.55,67139.54,146.8,0.19217,0.00013,13.31157]
[1780480385100,42.55,67139.54,146.8,0.19217,0.00013,13.31157]
[1780480385296,42.55,67139.54,146.8,0.19217,0.00013,13.31157]
[1780480385444,42.55,67139.54,146.8,0.19217,0.00013,13.31157]
[1780480385487,42.55,67131.14,146.8,0.19106,0.00013,13.26281]
[1780480385535,42.55,67131.14,146.8,0.19106,0.00013,13.26281]
[1780480385958,42.55,67131.14,146.8,0.19106,0.00013,13.26281]
[1780480386045,42.55,67146.75,146.8,0.19312,0.00013,13.35317]
[1780480387445,42.55,67154.33,146.8,0.19412,0.00013,13.39707]
[1780480390308,42.55,67155.22,146.8,0.19424,0.00013,13.40216]
[1780480393070,42.55,67148.57,146.8,0.19335,0.00013,13.36357]
[1780480393393,42.55,67148.57,146.8,0.19335,0.00013,13.36357]
[1780480393414,42.55,67148.57,146.8,0.19335,0.00013,13.36357]
[1780480393448,42.55,67148.57,146.8,0.19335,0.00013,13.36357]
[1780480393519,42.55,67148.57,146.8,0.19335,0.00013,13.36357]
[1780480393609,42.55,67147.63,146.8,0.19323,0.00013,13.35812]
[1780480393790,42.55,67147.63,146.8,0.19323,0.00013,13.35812]
[1780480393828,42.55,67147.63,146.8,0.19323,0.00013,13.35812]
[1780480394359,42.55,67147.63,146.8,0.19323,0.00013,13.35812]
[1780480394463,42.55,67133.77,146.8,0.1914,0.00013,13.27787]
[1780480394632,42.55,67133.77,146.8,0.1914,0.00013,13.27787]
[1780480397615,42.55,67124.38,146.8,0.19016,0.00013,13.22333]
[1780480403578,42.55,67124.25,146.8,0.19015,0.00013,13.22279]
[1780480405407,42.55,67123.0,146.8,0.18999,0.00013,13.21558]
[1780480406385,42.55,67123.6,146.8,0.19007,0.00013,13.21909]
[1780480407067,42.55,67123.09,146.8,0.19,0.00013,13.21618]
[1780480407502,42.55,67122.8,146.8,0.18996,0.00013,13.21453]
[1780480407628,42.55,67122.8,146.8,0.18996,0.00013,13.21453]
[1780480407907,42.55,67122.8,146.8,0.18996,0.00013,13.21453]
[1780480407951,42.55,67122.8,146.8,0.18996,0.00013,13.21453]
[1780480408541,42.55,67116.31,146.8,0.18912,0.00013,13.17692]
[1780480409525,42.55,67116.31,146.8,0.18912,0.00013,13.17692]
[1780480409534,42.55,67116.31,146.8,0.18912,0.00013,13.17692]
[1780480410162,42.55,67105.79,146.8,0.18774,0.00013,13.11569]
[1780480411539,42.55,67105.79,146.8,0.18774,0.00013,13.11569]
[1780480412910,42.55,67100.49,146.8,0.18701,0.00013,13.08056]
[1780480412919,42.55,67100.49,146.8,0.18701,0.00013,13.08056]
[1780480413214,42.55,67100.49,146.8,0.18701,0.00013,13.08056]
[1780480413308,42.55,67100.49,146.8,0.18701,0.00013,13.08056]
[1780480413440,42.55,67099.23,146.8,0.18684,0.00013,13.07317]
[1780480413660,42.55,67099.23,146.8,0.18684,0.00013,13.07317]
[1780480414025,42.55,67099.23,146.8,0.18684,0.00013,13.07317]
[1780480414680,42.55,67093.12,146.8,0.18605,0.00013,13.03759]
[1780480415807,42.55,67088.93,146.8,0.18551,0.00013,13.01315]
[1780480416262,42.55,67088.93,146.8,0.18551,0.00013,13.01315]
[1780480416352,42.55,67077.59,146.8,0.18404,0.00013,12.94714]
[1780480419046,42.55,67070.13,146.8,0.18309,0.00013,12.90392]
[1780480420245,42.55,67070.13,146.8,0.18309,0.00013,12.90392]
[1780480420274,42.55,67070.13,146.8,0.18309,0.00013,12.90392]
[1780480420300,42.55,67079.0,146.8,0.18423,0.00013,12.95571]
[1780480421322,42.55,67090.58,146.8,0.18573,0.00013,13.02321]
[1780480422055,42.55,67090.58,146.8,0.18573,0.00013,13.02321]
[1780480422116,42.55,67090.58,146.8,0.18573,0.00013,13.02321]
[1780480422403,42.55,67090.58,146.8,0.18573,0.00013,13.02321]
[1780480422577,42.55,67090.58,146.8,0.18573,0.00013,13.02321]
[1780480422504,42.55,67092.14,146.8,0.18593,0.00013,13.03236]
[1780480423512,42.55,67077.46,146.8,0.18404,0.00013,12.94682]
[1780480427136,42.55,67076.23,146.8,0.18387,0.00013,12.93939]
[1780480427349,42.55,67076.47,146.8,0.1839,0.00013,12.94073]
[1780480428232,42.55,67076.47,146.8,0.1839,0.00013,12.94073]
[1780480432577,42.55,67077.19,146.8,0.18399,0.00013,12.94486]
[1780480433357,42.55,67077.19,146.8,0.18399,0.00013,12.94486]
[1780480433391,42.55,67077.19,146.8,0.18399,0.00013,12.94486]
[1780480433487,42.55,67077.19,146.8,0.18399,0.00013,12.94486]
[1780480433512,42.55,67077.19,146.8,0.18399,0.00013,12.94486]
[1780480433555,42.55,67078.62,146.8,0.18418,0.00013,12.95318]
[1780480433624,42.55,67078.62,146.8,0.18418,0.00013,12.95318]
[1780480433677,42.55,67078.62,146.8,0.18418,0.00013,12.95318]
[1780480434071,42.55,67078.62,146.8,0.18418,0.00013,12.95318]
[1780480434286,42.55,67067.33,146.8,0.18273,0.00013,12.88738]
[1780480435560,42.55,67057.8,146.8,0.18151,0.00013,12.83168]
[1780480436293,42.55,67057.8,146.8,0.18151,0.00013,12.83168]
[1780480436414,42.55,67057.8,146.8,0.18151,0.00013,12.83168]
[1780480437700,42.55,67060.51,146.8,0.18185,0.00013,12.84738]
[1780480438651,42.55,67061.14,146.8,0.18193,0.00013,12.85104]
[1780480440432,42.55,67059.45,146.8,0.18172,0.00013,12.84116]
[1780480440493,42.55,67059.45,146.8,0.18172,0.00013,12.84116]
[1780480440499,42.55,67059.45,146.8,0.18172,0.00013,12.84116]
[1780480440617,42.55,67061.12,146.8,0.18193,0.00013,12.85086]
[1780480440943,42.55,67061.12,146.8,0.18193,0.00013,12.85086]
[1780480441019,42.55,67061.12,146.8,0.18193,0.00013,12.85086]
[1780480441205,42.55,67053.64,146.8,0.18097,0.00013,12.80722]
[1780480443728,42.55,67048.25,146.8,0.18029,0.00013,12.77584]
[1780480444077,42.55,67048.25,146.8,0.18029,0.00013,12.77584]
[1780480445706,42.55,67048.25,146.8,0.18029,0.00013,12.77596]
[1780480446968,42.55,67048.3,146.8,0.1803,0.00013,12.77631]
[1780480447296,42.55,67048.3,146.8,0.1803,0.00013,12.77631]
[1780480448325,42.55,67051.57,146.8,0.18072,0.00013,12.79544]
[1780480448426,42.55,67058.97,146.8,0.18166,0.00013,12.83865]
[1780480452615,42.55,67056.1,146.8,0.18129,0.00013,12.82185]
[1780480453477,42.55,67056.1,146.8,0.18129,0.00013,12.82185]
[1780480454824,42.55,67048.79,146.8,0.18036,0.00013,12.77919]
[1780480455104,42.55,67048.79,146.8,0.18036,0.00013,12.77919]
[1780480455468,42.55,67048.79,146.8,0.18036,0.00013,12.77919]
[1780480455554,42.55,67048.79,146.8,0.18036,0.00013,12.77919]
[1780480455532,42.55,67047.67,146.8,0.18022,0.00013,12.77268]
[1780480457105,42.55,67045.28,146.8,0.17992,0.00013,12.75877]
[1780480457604,42.55,67047.63,146.8,0.18022,0.00013,12.77252]
[1780480458526,42.55,67047.63,146.8,0.18022,0.00013,12.77252]
[1780480460803,42.55,67057.24,146.8,0.18144,0.00013,12.82874]
[1780480461193,42.55,67057.24,146.8,0.18144,0.00013,12.82874]
[1780480461198,42.55,67057.24,146.8,0.18144,0.00013,12.82874]
[1780480461395,42.55,67057.24,146.8,0.18144,0.00013,12.82874]
[1780480461441,42.55,67057.24,146.8,0.18144,0.00013,12.82874]
[1780480461738,42.55,67057.74,146.8,0.18151,0.00013,12.83167]
[1780480462659,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480462745,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480462975,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480463098,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480463591,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480463601,42.55,67055.25,146.8,0.18119,0.00013,12.81715]
[1780480464670,42.55,67044.83,146.8,0.17987,0.00013,12.75638]
[1780480465220,42.55,67044.83,146.8,0.17987,0.00013,12.75638]
[1780480465839,42.55,67044.56,146.8,0.17984,0.00013,12.75488]
[1780480466762,42.55,67041.85,146.8,0.17949,0.00013,12.73915]
[1780480467387,42.55,67040.84,146.8,0.17937,0.00013,12.73335]
[1780480470747,42.55,67043.27,146.8,0.17968,0.00013,12.74776]
[1780480471124,42.55,67043.27,146.8,0.17968,0.00013,12.74776]
[1780480471443,42.55,67043.27,146.8,0.17968,0.00013,12.74776]
[1780480471501,42.55,67043.27,146.8,0.17968,0.00013,12.74776]
[1780480471528,42.55,67032.82,146.8,0.17832,0.00013,12.68251]
[1780480471704,42.55,67032.82,146.8,0.17832,0.00013,12.68251]
[1780480471721,42.55,67032.82,146.8,0.17832,0.00013,12.68251]
[1780480471823,42.55,67032.82,146.8,0.17832,0.00013,12.68251]
[1780480472424,42.55,67020.03,146.8,0.17672,0.00013,12.60824]
[1780480472923,42.55,67020.03,146.8,0.17672,0.00013,12.60824]
[1780480473216,42.55,67020.03,146.8,0.17672,0.00013,12.60824]
[1780480473337,42.55,67020.03,146.8,0.17672,0.00013,12.60824]
[1780480473609,42.55,67011.66,146.8,0.17568,0.00012,12.55984]
[1780480476814,42.56,67015.18,146.8,0.17616,0.00013,12.58196]
[1780480479059,42.56,67020.91,146.8,0.1769,0.00013,12.61649]
[1780480479063,42.56,67020.91,146.8,0.1769,0.00013,12.61649]
[1780480479068,42.56,67020.91,146.8,0.1769,0.00013,12.61649]
[1780480479256,42.56,67020.91,146.8,0.1769,0.00013,12.61649]
[1780480480190,42.57,67021.93,146.8,0.17704,0.00013,12.62295]
[1780480480480,42.57,67025.74,146.8,0.17753,0.00013,12.64569]
[1780480483733,42.57,67028.41,146.8,0.17789,0.00013,12.66268]
[1780480483855,42.57,67028.41,146.8,0.17789,0.00013,12.66268]
[1780480483952,42.57,67028.41,146.8,0.17789,0.00013,12.66268]
[1780480484119,42.57,67028.41,146.8,0.17789,0.00013,12.66268]
[1780480484508,42.57,67022.0,146.8,0.1771,0.00013,12.62573]
[1780480485575,42.57,67022.0,146.8,0.1771,0.00013,12.62573]
[1780480490070,42.58,67019.07,146.8,0.17678,0.00013,12.61065]
[1780480495294,42.59,67016.87,146.8,0.17654,0.00013,12.59958]
[1780480496967,42.59,67017.25,146.8,0.1766,0.00013,12.6025]
[1780480497249,42.59,67017.25,146.8,0.1766,0.00013,12.6025]
[1780480497920,42.59,67010.89,146.8,0.17582,0.00012,12.5657]
[1780480498026,42.59,67010.89,146.8,0.17582,0.00012,12.5657]
[1780480498804,42.59,67005.63,146.8,0.17517,0.00012,12.53537]
[1780480499615,42.59,67005.63,146.8,0.17517,0.00012,12.53537]
[1780480502345,42.6,67005.24,146.8,0.17515,0.00012,12.53443]
[1780480503591,42.6,67010.92,146.8,0.17587,0.00012,12.56804]
[1780480505253,42.6,67015.58,146.8,0.17647,0.00013,12.59612]
[1780480507410,42.61,67018.26,146.8,0.17683,0.00013,12.61269]
[1780480507448,42.61,67018.26,146.8,0.17683,0.00013,12.61269]
[1780480507478,42.61,67018.26,146.8,0.17683,0.00013,12.61269]
[1780480507607,42.61,67018.26,146.8,0.17683,0.00013,12.61269]
[1780480508928,42.61,67025.53,146.8,0.17775,0.00013,12.65557]
[1780480509589,42.61,67025.53,146.8,0.17775,0.00013,12.65557]
[1780480511217,42.61,67029.42,146.8,0.17827,0.00013,12.67969]
[1780480511294,42.62,67031.49,146.8,0.17854,0.00013,12.6922]
[1780480513944,42.62,67041.85,146.8,0.17986,0.00013,12.75316]
[1780480520278,42.62,67042.82,146.8,0.17998,0.00013,12.75881]
[1780480525125,42.62,67042.74,146.8,0.17997,0.00013,12.75831]
[1780480525132,42.62,67042.74,146.8,0.17997,0.00013,12.75831]
[1780480525144,42.62,67041.48,146.8,0.17981,0.00013,12.75096]
[1780480525689,42.62,67041.48,146.8,0.17981,0.00013,12.75096]
[1780480526353,42.62,67038.22,146.8,0.1794,0.00013,12.73187]
[1780480527763,42.62,67034.89,146.8,0.17898,0.00013,12.71249]
[1780480527861,42.62,67033.81,146.8,0.17884,0.00013,12.70619]
[1780480530050,42.62,67033.38,146.8,0.17879,0.00013,12.70369]
[1780480531898,42.62,67032.37,146.8,0.17864,0.00013,12.69447]
[1780480532199,42.62,67032.37,146.8,0.17864,0.00013,12.69447]
[1780480535752,42.63,67027.01,146.8,0.178,0.00013,12.66506]
[1780480536753,42.63,67027.55,146.8,0.17808,0.00013,12.66868]
[1780480537363,42.63,67028.41,146.8,0.1782,0.00013,12.67415]
[1780480542523,42.64,67024.31,146.8,0.17772,0.00013,12.6518]
[1780480542714,42.64,67023.24,146.8,0.17759,0.00013,12.64598]
[1780480545596,42.65,67014.52,146.8,0.17653,0.00013,12.59645]
[1780480550975,42.66,67018.18,146.8,0.17705,0.00013,12.62056]
[1780480553911,42.66,67020.22,146.8,0.17733,0.00013,12.63329]
[1780480554290,42.66,67026.46,146.8,0.17812,0.00013,12.67006]
[1780480556734,42.66,67031.18,146.8,0.17873,0.00013,12.6983]
[1780480557128,42.66,67036.49,146.8,0.17941,0.00013,12.72957]
[1780480560926,42.66,67032.22,146.8,0.17886,0.00013,12.70446]
[1780480560997,42.66,67032.22,146.8,0.17886,0.00013,12.70446]
[1780480561132,42.66,67032.22,146.8,0.17886,0.00013,12.70446]
[1780480561235,42.66,67040.97,146.8,0.17996,0.00013,12.75534]
[1780480564067,42.67,67048.34,146.8,0.18091,0.00013,12.79883]
[1780480566717,42.67,67038.66,146.8,0.17969,0.00013,12.74246]
[1780480572124,42.67,67042.58,146.8,0.18018,0.00013,12.76542]
[1780480577159,42.67,67041.56,146.8,0.18006,0.00013,12.75957]
[1780480581167,42.67,67046.39,146.8,0.18067,0.00013,12.78774]
[1780480581192,42.67,67057.36,146.8,0.18206,0.00013,12.85153]
[1780480586298,42.67,67061.63,146.8,0.1826,0.00013,12.87603]
[1780480590816,42.66,67070.94,146.8,0.18378,0.00013,12.92956]
[1780480591733,42.66,67070.94,146.8,0.18378,0.00013,12.92956]
[1780480591629,42.66,67062.1,146.8,0.1826,0.00013,12.87374]
[1780480592269,42.66,67054.82,146.8,0.18167,0.00013,12.83126]
[1780480593194,42.66,67054.82,146.8,0.18167,0.00013,12.83126]
[1780480593607,42.66,67054.82,146.8,0.18167,0.00013,12.83126]
[1780480594312,42.66,67065.8,146.8,0.18307,0.00013,12.89495]
[1780480597029,42.66,67062.34,146.8,0.18262,0.00013,12.87465]
[1780480597402,42.66,67058.63,146.8,0.18214,0.00013,12.85295]
[1780480603385,42.66,67060.73,146.8,0.1824,0.00013,12.86468]
[1780480606354,42.66,67060.97,146.8,0.18242,0.00013,12.86577]
[1780480607374,42.66,67050.87,146.8,0.18113,0.00013,12.80682]
[1780480608732,42.66,67050.87,146.8,0.18113,0.00013,12.80682]
[1780480608747,42.66,67041.89,146.8,0.17999,0.00013,12.75447]
[1780480609283,42.66,67041.89,146.8,0.17999,0.00013,12.75447]
[1780480610892,42.65,67033.74,146.8,0.17896,0.00013,12.70673]
[1780480614466,42.65,67033.93,146.8,0.17898,0.00013,12.7076]
[1780480617017,42.65,67029.92,146.8,0.17847,0.00013,12.68418]
[1780480617141,42.65,67029.92,146.8,0.17847,0.00013,12.68418]
[1780480617449,42.66,67029.72,146.8,0.17845,0.00013,12.68343]
[1780480622484,42.66,67030.11,146.8,0.17853,0.00013,12.68699]
[1780480627514,42.67,67030.66,146.8,0.17863,0.00013,12.69164]
[1780480627520,42.67,67037.46,146.8,0.1795,0.00013,12.73159]
[1780480630541,42.67,67044.9,146.8,0.18044,0.00013,12.77502]
[1780480631185,42.67,67044.9,146.8,0.18044,0.00013,12.77502]
[1780480631548,42.67,67052.05,146.8,0.18135,0.00013,12.81647]
[1780480635576,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480635869,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480636705,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480636743,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480636747,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480636777,42.67,67060.35,146.8,0.1824,0.00013,12.86442]
[1780480636734,42.67,67062.88,146.8,0.18272,0.00013,12.87901]
[1780480637660,42.67,67062.88,146.8,0.18272,0.00013,12.87901]
[1780480637788,42.67,67070.01,146.8,0.18363,0.00013,12.92037]
[1780480639107,42.66,67071.66,146.8,0.18384,0.00013,12.92983]
[1780480640072,42.66,67071.72,146.8,0.18384,0.00013,12.93001]
[1780480640584,42.66,67071.72,146.8,0.18384,0.00013,12.93001]
[1780480641496,42.66,67067.42,146.8,0.18328,0.00013,12.90485]
[1780480641711,42.66,67067.42,146.8,0.18328,0.00013,12.90485]
[1780480644027,42.66,67059.84,146.8,0.18231,0.00013,12.8603]
[1780480646748,42.66,67066.17,146.8,0.18311,0.00013,12.89684]
[1780480647660,42.66,67064.13,146.8,0.18284,0.00013,12.88471]
[1780480649394,42.66,67062.29,146.8,0.1826,0.00013,12.87388]
[1780480649674,42.66,67059.99,146.8,0.18231,0.00013,12.86039]
[1780480652150,42.66,67056.84,146.8,0.18185,0.00013,12.83751]
[1780480652695,42.66,67056.14,146.8,0.18176,0.00013,12.83334]
[1780480656725,42.66,67058.75,146.8,0.18209,0.00013,12.84832]
[1780480657729,42.66,67058.56,146.8,0.18206,0.00013,12.84704]
[1780480662765,42.65,67056.59,146.8,0.1818,0.00013,12.83506]
[1780480667800,42.65,67054.44,146.8,0.18152,0.00013,12.82211]
[1780480673693,42.65,67054.39,146.8,0.1815,0.00013,12.82152]
[1780480684623,42.65,67054.53,146.8,0.1815,0.00013,12.82141]
[1780480689956,42.65,67054.32,146.8,0.18147,0.00013,12.81984]
[1780480695998,42.64,67053.61,146.8,0.18137,0.00013,12.8153]
[1780480701033,42.64,67052.98,146.8,0.18128,0.00013,12.81127]
[1780480706068,42.64,67047.27,146.8,0.18055,0.00013,12.77779]
[1780480711248,42.64,67051.69,146.8,0.18111,0.00013,12.80345]
[1780480713780,42.64,67050.52,146.8,0.18091,0.00013,12.79224]
[1780480713995,42.64,67047.5,146.8,0.18053,0.00013,12.77462]
[1780480714142,42.64,67047.5,146.8,0.18053,0.00013,12.77462]
[1780480714820,42.64,67040.12,146.8,0.17959,0.00013,12.73158]
[1780480715081,42.64,67040.12,146.8,0.17959,0.00013,12.73158]
[1780480717105,42.64,67031.37,146.8,0.17848,0.00013,12.68035]
[1780480717539,42.64,67031.37,146.8,0.17848,0.00013,12.68035]
[1780480718814,42.64,67030.33,146.8,0.17836,0.00013,12.67472]
[1780480720876,42.64,67024.4,146.8,0.17763,0.00013,12.64104]
[1780480721832,42.65,67023.18,146.8,0.17749,0.00013,12.6344]
[1780480723848,42.65,67024.66,146.8,0.1777,0.00013,12.644]
[1780480724935,42.65,67026.08,146.8,0.1779,0.00013,12.65323]
[1780480726979,42.66,67020.72,146.8,0.17724,0.00013,12.6229]
[1780480727710,42.66,67020.72,146.8,0.17724,0.00013,12.6229]
[1780480727770,42.66,67018.62,146.8,0.17699,0.00013,12.61113]
[1780480728135,42.66,67018.62,146.8,0.17699,0.00013,12.61113]
[1780480728149,42.66,67018.62,146.8,0.17699,0.00013,12.61113]
[1780480728440,42.66,67018.62,146.8,0.17699,0.00013,12.61113]
[1780480728607,42.66,67018.62,146.8,0.17699,0.00013,12.61113]
[1780480728659,42.66,67013.09,146.8,0.17631,0.00012,12.5792]
[1780480730874,42.66,67010.92,146.8,0.17604,0.00012,12.56691]
[1780480731412,42.66,67004.25,146.8,0.17522,0.00012,12.52833]
[1780480732754,42.66,66999.65,146.8,0.17466,0.00012,12.50188]
[1780480734788,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480734960,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480734997,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480735023,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480735710,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480735766,42.67,66989.47,146.8,0.17342,0.00012,12.4436]
[1780480738469,42.67,66981.71,146.8,0.17248,0.00012,12.39936]
[1780480740806,42.68,66978.6,146.8,0.17212,0.00012,12.38199]
[1780480744286,42.68,66978.13,146.8,0.17209,0.00012,12.3809]
[1780480748832,42.69,66981.63,146.8,0.17256,0.00012,12.40291]
[1780480752350,42.69,66986.08,146.8,0.17314,0.00012,12.43017]
[1780480754960,42.7,66992.92,146.8,0.174,0.00012,12.47099]
[1780480756146,42.7,66993.63,146.8,0.1741,0.00012,12.47542]
[1780480756786,42.7,66993.63,146.8,0.1741,0.00012,12.47542]
[1780480758777,42.7,66986.64,146.8,0.17324,0.00012,12.43518]
[1780480762182,42.7,66983.51,146.8,0.17289,0.00012,12.41819]
[1780480762419,42.7,66983.51,146.8,0.17289,0.00012,12.41819]
[1780480762478,42.7,66983.51,146.8,0.17289,0.00012,12.41819]
[1780480762941,42.7,66979.35,146.8,0.17238,0.00012,12.39425]
[1780480762957,42.7,66979.35,146.8,0.17238,0.00012,12.39425]
[1780480762984,42.7,66979.35,146.8,0.17238,0.00012,12.39425]
[1780480763876,42.71,66973.37,146.8,0.17165,0.00012,12.35959]
[1780480764153,42.71,66973.37,146.8,0.17165,0.00012,12.35959]
[1780480764237,42.71,66973.37,146.8,0.17165,0.00012,12.35959]
[1780480764881,42.71,66973.37,146.8,0.17165,0.00012,12.35959]
[1780480765021,42.71,66969.92,146.8,0.17123,0.00012,12.33967]
[1780480766068,42.71,66969.95,146.8,0.17124,0.00012,12.34008]
[1780480767473,42.71,66969.87,146.8,0.17123,0.00012,12.33984]
[1780480773671,42.71,66974.0,146.8,0.17172,0.00012,12.36089]
[1780480779581,42.72,66974.68,146.8,0.17184,0.00012,12.36621]
[1780480781779,42.72,66975.13,146.8,0.1719,0.00012,12.36902]
[1780480781784,42.72,66974.98,146.8,0.17188,0.00012,12.36833]
[1780480786849,42.72,66977.34,146.8,0.1722,0.00012,12.38327]
[1780480790810,42.73,66972.34,146.8,0.17161,0.00012,12.35526]
[1780480790853,42.73,66971.61,146.8,0.17153,0.00012,12.35132]
[1780480791090,42.73,66971.61,146.8,0.17153,0.00012,12.35132]
[1780480793073,42.73,66969.63,146.8,0.1713,0.00012,12.34044]
[1780480793231,42.73,66969.63,146.8,0.1713,0.00012,12.34044]
[1780480793332,42.73,66969.63,146.8,0.1713,0.00012,12.34044]
[1780480793921,42.73,66960.37,146.8,0.17017,0.00012,12.28678]
[1780480795847,42.74,66949.95,146.8,0.16891,0.00012,12.22655]
[1780480796651,42.74,66949.95,146.8,0.16891,0.00012,12.22655]
[1780480796817,42.74,66949.95,146.8,0.16891,0.00012,12.22655]
[1780480797235,42.74,66948.63,146.8,0.16876,0.00012,12.21921]
[1780480797582,42.74,66948.63,146.8,0.16876,0.00012,12.21921]
[1780480798747,42.74,66948.15,146.8,0.16871,0.00012,12.21679]
[1780480801702,42.74,66949.09,146.8,0.16884,0.00012,12.22304]
[1780480802119,42.74,66949.74,146.8,0.16894,0.00012,12.22758]
[1780480803817,42.74,66953.05,146.8,0.16935,0.00012,12.24726]
[1780480804192,42.75,66956.61,146.8,0.16979,0.00012,12.26836]
[1780480804876,42.75,66956.61,146.8,0.16979,0.00012,12.26836]
[1780480804950,42.75,66965.87,146.8,0.17093,0.00012,12.32269]
[1780480805495,42.75,66965.87,146.8,0.17093,0.00012,12.32269]
[1780480805531,42.75,66965.87,146.8,0.17093,0.00012,12.32269]
[1780480805712,42.75,66965.87,146.8,0.17093,0.00012,12.32269]
[1780480806297,42.75,66973.11,146.8,0.17181,0.00012,12.3649]
[1780480806406,42.75,66973.11,146.8,0.17181,0.00012,12.3649]
[1780480807510,42.75,66972.43,146.8,0.17174,0.00012,12.36116]
[1780480809088,42.75,66972.94,146.8,0.17181,0.00012,12.36467]
[1780480809797,42.75,66979.48,146.8,0.17262,0.00012,12.40314]
[1780480811769,42.75,66984.74,146.8,0.17328,0.00012,12.43413]
[1780480811811,42.75,66983.84,146.8,0.17317,0.00012,12.42918]
[1780480814993,42.76,66986.4,146.8,0.17351,0.00012,12.44482]
[1780480814999,42.76,66986.4,146.8,0.17351,0.00012,12.44482]
[1780480815839,42.76,66987.14,146.8,0.1736,0.00012,12.44936]
[1780480816103,42.76,66987.14,146.8,0.1736,0.00012,12.44936]
[1780480816261,42.76,66987.14,146.8,0.1736,0.00012,12.44936]
[1780480816846,42.76,66991.06,146.8,0.17409,0.00012,12.47234]
[1780480817731,42.76,66991.06,146.8,0.17409,0.00012,12.47234]
[1780480821586,42.76,66994.93,146.8,0.17458,0.00012,12.49545]
[1780480821776,42.76,66994.93,146.8,0.17458,0.00012,12.49545]
[1780480821881,42.76,66991.36,146.8,0.17414,0.00012,12.47478]
[1780480826108,42.76,66984.39,146.8,0.1733,0.00012,12.43496]
[1780480826141,42.76,66984.39,146.8,0.1733,0.00012,12.43496]
[1780480826591,42.76,66984.39,146.8,0.1733,0.00012,12.43496]
[1780480828451,42.76,66977.6,146.8,0.17247,0.00012,12.39578]
[1780480828697,42.76,66977.6,146.8,0.17247,0.00012,12.39578]
[1780480828930,42.76,66962.47,146.8,0.17061,0.00012,12.30762]
[1780480829290,42.76,66962.47,146.8,0.17061,0.00012,12.30762]
[1780480829457,42.76,66962.47,146.8,0.17061,0.00012,12.30762]
[1780480830312,42.77,66961.72,146.8,0.17053,0.00012,12.30365]
[1780480834223,42.77,66962.52,146.8,0.17061,0.00012,12.30509]
[1780480835515,42.77,66962.97,146.8,0.17067,0.00012,12.30798]
[1780480840426,42.78,66963.87,146.8,0.1708,0.00012,12.31426]
[1780480840515,42.78,66963.87,146.8,0.1708,0.00012,12.31426]
[1780480840577,42.78,66963.87,146.8,0.1708,0.00012,12.31426]
[1780480840623,42.78,66963.87,146.8,0.1708,0.00012,12.31426]
[1780480840737,42.78,66963.87,146.8,0.1708,0.00012,12.31426]
[1780480841290,42.78,66963.25,146.8,0.17073,0.00012,12.31091]
[1780480841320,42.78,66955.64,146.8,0.16981,0.00012,12.26681]
[1780480842688,42.78,66946.17,146.8,0.16866,0.00012,12.21187]
[1780480844607,42.78,66946.39,146.8,0.16869,0.00012,12.21348]
[1780480844672,42.78,66946.39,146.8,0.16869,0.00012,12.21348]
[1780480844951,42.78,66946.39,146.8,0.16869,0.00012,12.21348]
[1780480845538,42.78,66945.94,146.8,0.16865,0.00012,12.21126]
[1780480846828,42.78,66944.84,146.8,0.16852,0.00012,12.20525]
[1780480846964,42.78,66939.9,146.8,0.16794,0.00012,12.17703]
[1780480850115,42.79,66943.56,146.8,0.1684,0.00012,12.19901]
[1780480855116,42.79,66951.84,146.8,0.16943,0.00012,12.24872]
[1780480856727,42.79,66951.84,146.8,0.16943,0.00012,12.24872]
[1780480856793,42.79,66956.73,146.8,0.17003,0.00012,12.27755]
[1780480860108,42.8,66958.52,146.8,0.17027,0.00012,12.28874]
[1780480860924,42.8,66958.52,146.8,0.17027,0.00012,12.28874]
[1780480861152,42.8,66959.16,146.8,0.17036,0.00012,12.29297]
[1780480861660,42.8,66959.16,146.8,0.17036,0.00012,12.29297]
[1780480862376,42.8,66955.92,146.8,0.16996,0.00012,12.27409]
[1780480862727,42.8,66955.92,146.8,0.16996,0.00012,12.27409]
[1780480863454,42.8,66952.59,146.8,0.16956,0.00012,12.25491]
[1780480864180,42.8,66952.13,146.8,0.16951,0.00012,12.25248]
[1780480866764,42.8,66949.28,146.8,0.16918,0.00012,12.23637]
[1780480866781,42.8,66949.28,146.8,0.16918,0.00012,12.23637]
[1780480867212,42.8,66948.35,146.8,0.16907,0.00012,12.23118]
[1780480867606,42.8,66948.35,146.8,0.16907,0.00012,12.23118]
[1780480867683,42.8,66945.12,146.8,0.16868,0.00012,12.21259]
[1780480873825,42.81,66945.13,146.8,0.16871,0.00012,12.21409]
[1780480876154,42.81,66944.84,146.8,0.1687,0.00012,12.21324]
[1780480876481,42.81,66944.84,146.8,0.1687,0.00012,12.21324]
[1780480876658,42.81,66944.84,146.8,0.1687,0.00012,12.21324]
[1780480876873,42.81,66944.84,146.8,0.1687,0.00012,12.21324]
[1780480876952,42.81,66952.55,146.8,0.16964,0.00012,12.25839]
[1780480877218,42.81,66952.55,146.8,0.16964,0.00012,12.25839]
[1780480877939,42.81,66966.59,146.8,0.17136,0.00012,12.34049]
[1780480878356,42.81,66966.59,146.8,0.17136,0.00012,12.34049]
[1780480878641,42.81,66966.59,146.8,0.17136,0.00012,12.34049]
[1780480878949,42.83,66973.36,146.8,0.17228,0.00012,12.38402]
[1780480879750,42.83,66981.4,146.8,0.17328,0.00012,12.43119]
[1780480883325,42.83,66981.56,146.8,0.17331,0.00012,12.43276]
[1780480883458,42.83,66981.56,146.8,0.17331,0.00012,12.43276]
[1780480885699,42.83,66987.38,146.8,0.17404,0.00012,12.46699]
[1780480885737,42.83,66987.38,146.8,0.17404,0.00012,12.46699]
[1780480885832,42.84,66990.91,146.8,0.17448,0.00012,12.48767]
[1780480886779,42.84,66990.91,146.8,0.17448,0.00012,12.48767]
[1780480886908,42.84,66990.91,146.8,0.17448,0.00012,12.48767]
[1780480887009,42.84,67000.61,146.8,0.1757,0.00012,12.54468]
[1780480887141,42.84,67000.61,146.8,0.1757,0.00012,12.54468]
[1780480889514,42.84,67004.31,146.8,0.17616,0.00012,12.5664]
[1780480889615,42.84,67004.31,146.8,0.17616,0.00012,12.5664]
[1780480891719,42.84,67004.7,146.8,0.17622,0.00012,12.56908]
[1780480891810,42.84,67005.02,146.8,0.17622,0.00012,12.56682]
[1780480892468,42.84,67005.02,146.8,0.17622,0.00012,12.56682]
[1780480893411,42.84,67007.93,146.8,0.17658,0.00012,12.58395]
[1780480893425,42.84,67007.93,146.8,0.17658,0.00012,12.58395]
[1780480893911,42.84,67015.74,146.8,0.17757,0.00013,12.62951]
[1780480894268,42.84,67015.74,146.8,0.17757,0.00013,12.62951]
[1780480899362,42.85,67021.84,146.8,0.17835,0.00013,12.66601]
[1780480901143,42.85,67022.96,146.8,0.1785,0.00013,12.6729]
[1780480907038,42.85,67020.52,146.8,0.17821,0.00013,12.65946]
[1780480910366,42.85,67025.04,146.8,0.17879,0.00013,12.68605]
[1780480910425,42.85,67025.04,146.8,0.17879,0.00013,12.68605]
[1780480910559,42.85,67025.04,146.8,0.17879,0.00013,12.68605]
[1780480910721,42.85,67025.04,146.8,0.17879,0.00013,12.68605]
[1780480910756,42.85,67025.04,146.8,0.17879,0.00013,12.68605]
[1780480911005,42.85,67020.01,146.8,0.17816,0.00013,12.65696]
[1780480911715,42.85,67020.01,146.8,0.17816,0.00013,12.65696]
[1780480911755,42.85,67020.01,146.8,0.17816,0.00013,12.65696]
[1780480911776,42.85,67020.01,146.8,0.17816,0.00013,12.65696]
[1780480911948,42.85,67020.01,146.8,0.17816,0.00013,12.65696]
[1780480912053,42.85,67010.75,146.8,0.177,0.00012,12.60323]
[1780480912986,42.85,67000.17,146.8,0.17568,0.00012,12.54181]
[1780480915741,42.85,66997.68,146.8,0.17538,0.00012,12.52756]
[1780480916997,42.85,66997.91,146.8,0.17541,0.00012,12.52906]
[1780480921585,42.86,66998.86,146.8,0.17555,0.00012,12.53538]
[1780480923448,42.86,67005.76,146.8,0.17641,0.00012,12.57575]
[1780480924281,42.86,67010.35,146.8,0.17699,0.00012,12.6026]
[1780480925049,42.86,67010.35,146.8,0.17699,0.00012,12.6026]
[1780480925699,42.86,67006.69,146.8,0.17654,0.00012,12.58152]
[1780480927329,42.86,67010.46,146.8,0.17701,0.00012,12.60374]
[1780480927617,42.86,67010.46,146.8,0.17701,0.00012,12.60374]
[1780480929152,42.86,67012.88,146.8,0.17733,0.00012,12.61821]
[1780480929278,42.86,67012.88,146.8,0.17733,0.00012,12.61821]
[1780480931699,42.86,67014.29,146.8,0.17751,0.00013,12.62683]
[1780480931771,42.87,67013.58,146.8,0.17743,0.00012,12.6229]
[1780480934469,42.87,67014.0,146.8,0.17749,0.00012,12.62575]
[1780480934686,42.87,67013.78,146.8,0.17747,0.00012,12.62467]
[1780480936292,42.87,67015.95,146.8,0.17774,0.00013,12.63744]
[1780480936832,42.87,67015.95,146.8,0.17774,0.00013,12.63744]
[1780480940027,42.87,67016.38,146.8,0.17781,0.00013,12.64042]
[1780480940172,42.87,67017.08,146.8,0.1779,0.00013,12.64464]
[1780480940541,42.87,67017.08,146.8,0.1779,0.00013,12.64464]
[1780480940581,42.87,67017.08,146.8,0.1779,0.00013,12.64464]
[1780480940729,42.87,67005.88,146.8,0.1765,0.00012,12.57983]
[1780480941959,42.87,67005.88,146.8,0.1765,0.00012,12.57983]
[1780480942201,42.87,67004.6,146.8,0.17635,0.00012,12.57261]
[1780480942595,42.87,67004.6,146.8,0.17635,0.00012,12.57261]
[1780480942675,42.87,67004.6,146.8,0.17635,0.00012,12.57261]
[1780480943841,42.87,67009.46,146.8,0.17695,0.00012,12.60081]
[1780480944937,42.87,67012.82,146.8,0.17738,0.00012,12.62054]
[1780480945332,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480945431,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480945479,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480945572,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480945932,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480945976,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480946021,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480946025,42.88,67013.63,146.8,0.17749,0.00012,12.62562]
[1780480946096,42.88,67020.17,146.8,0.17831,0.00013,12.66379]
[1780480946595,42.88,67020.17,146.8,0.17831,0.00013,12.66379]
[1780480946801,42.88,67020.17,146.8,0.17831,0.00013,12.66379]
[1780480950076,42.88,67025.1,146.8,0.17894,0.00013,12.69272]
[1780480950124,42.88,67025.1,146.8,0.17894,0.00013,12.69272]
[1780480951806,42.88,67018.01,146.8,0.17801,0.00013,12.64777]
[1780480954456,42.88,67016.98,146.8,0.17789,0.00013,12.64221]
[1780480955439,42.88,67016.53,146.8,0.17784,0.00013,12.63982]
[1780480957510,42.88,67017.33,146.8,0.17795,0.00013,12.64491]
[1780480957748,42.88,67017.33,146.8,0.17795,0.00013,12.64491]
[1780480959572,42.89,67017.31,146.8,0.17796,0.00013,12.64524]
[1780480960004,42.89,67017.31,146.8,0.17796,0.00013,12.64524]
[1780480961156,42.89,67015.01,146.8,0.17768,0.00013,12.63234]
[1780480961817,42.89,67015.01,146.8,0.17768,0.00013,12.63234]
[1780480963314,42.89,67017.12,146.8,0.17796,0.00013,12.64502]
[1780480963986,42.89,67017.12,146.8,0.17796,0.00013,12.64502]
[1780480965518,42.89,67020.24,146.8,0.17836,0.00013,12.66357]
[1780480966818,42.89,67017.79,146.8,0.17806,0.00013,12.64958]
[1780480967966,42.89,67014.93,146.8,0.1777,0.00013,12.63319]
[1780480968021,42.89,67014.93,146.8,0.1777,0.00013,12.63319]
[1780480968598,42.89,67014.41,146.8,0.17764,0.00013,12.63039]
[1780480969889,42.89,67014.39,146.8,0.17764,0.00013,12.63051]
[1780480971010,42.89,67014.4,146.8,0.17765,0.00013,12.63081]
[1780480972203,42.9,67015.44,146.8,0.17779,0.00013,12.63731]
[1780480972455,42.9,67015.44,146.8,0.17779,0.00013,12.63731]
[1780480972998,42.9,67015.44,146.8,0.17779,0.00013,12.63731]
[1780480973059,42.9,67016.12,146.8,0.17789,0.00013,12.64172]
[1780480975339,42.9,67017.11,146.8,0.17802,0.00013,12.64768]
[1780480980369,42.9,67017.16,146.8,0.17805,0.00013,12.64904]
[1780480984461,42.91,67017.97,146.8,0.17817,0.00013,12.65455]
[1780480984622,42.91,67017.97,146.8,0.17817,0.00013,12.65455]
[1780480985187,42.91,67015.41,146.8,0.17785,0.00013,12.6399]
[1780480985652,42.91,67015.41,146.8,0.17785,0.00013,12.6399]
[1780480986052,42.91,67015.41,146.8,0.17785,0.00013,12.6399]
[1780480988294,42.91,67009.59,146.8,0.17714,0.00012,12.6068]
[1780480988680,42.91,67009.59,146.8,0.17714,0.00012,12.6068]
[1780480988714,42.91,67009.59,146.8,0.17714,0.00012,12.6068]
[1780480991303,42.91,67001.73,146.8,0.17617,0.00012,12.56193]
[1780480994191,42.91,66989.12,146.8,0.17463,0.00012,12.48958]
[1780480994220,42.91,66989.12,146.8,0.17463,0.00012,12.48958]
[1780480994281,42.91,66989.12,146.8,0.17463,0.00012,12.48958]
[1780480994293,42.91,66989.12,146.8,0.17463,0.00012,12.48958]
[1780480995189,42.91,66989.12,146.8,0.17463,0.00012,12.48958]
[1780480995116,42.92,66983.41,146.8,0.17393,0.00012,12.45661]
[1780480996724,42.92,66978.24,146.8,0.1733,0.00012,12.42707]
[1780480996777,42.92,66978.24,146.8,0.1733,0.00012,12.42707]
[1780480997129,42.92,66978.05,146.8,0.17328,0.00012,12.42627]
[1780481000858,42.92,66978.17,146.8,0.17332,0.00012,12.42787]
[1780481001514,42.92,66978.35,146.8,0.17334,0.00012,12.42921]
[1780481002726,42.92,66978.33,146.8,0.17335,0.00012,12.42939]
[1780481004560,42.93,66975.52,146.8,0.17302,0.00012,12.4137]
[1780481004917,42.93,66975.52,146.8,0.17302,0.00012,12.4137]
[1780481006849,42.93,66972.18,146.8,0.17262,0.00012,12.39497]
[1780481007178,42.93,66972.18,146.8,0.17262,0.00012,12.39497]
[1780481008017,42.93,66972.41,146.8,0.17266,0.00012,12.39665]
[1780481013078,42.94,66965.88,146.8,0.17184,0.00012,12.35587]
[1780481014248,42.94,66973.86,146.8,0.17283,0.00012,12.40273]
[1780481017709,42.94,66979.12,146.8,0.17349,0.00012,12.43374]
[1780481017718,42.94,66979.12,146.8,0.17349,0.00012,12.43374]
[1780481017862,42.94,66979.12,146.8,0.17349,0.00012,12.43374]
[1780481018206,42.94,66975.3,146.8,0.17303,0.00012,12.41192]
[1780481019770,42.94,66968.93,146.8,0.17225,0.00012,12.37496]
[1780481023527,42.94,66966.57,146.8,0.17198,0.00012,12.36227]
[1780481024116,42.95,66965.67,146.8,0.17188,0.00012,12.35759]
[1780481024543,42.95,66965.67,146.8,0.17188,0.00012,12.35759]
[1780481025327,42.95,66964.62,146.8,0.17175,0.00012,12.3515]
[1780481030609,42.95,66970.8,146.8,0.17254,0.00012,12.3887]
[1780481036625,42.96,66961.77,146.8,0.17147,0.00012,12.33785]
[1780481041614,42.96,66961.83,146.8,0.17151,0.00012,12.33973]
[1780481045199,42.97,66967.17,146.8,0.17218,0.00012,12.37148]
[1780481047535,42.97,66976.76,146.8,0.17337,0.00012,12.42771]
[1780481048851,42.97,66977.52,146.8,0.17347,0.00012,12.4323]
[1780481049011,42.97,66977.52,146.8,0.17347,0.00012,12.4323]
[1780481051750,42.97,66987.96,146.8,0.17477,0.00012,12.49349]
[1780481051852,42.97,66986.19,146.8,0.17455,0.00012,12.48344]
[1780481052699,42.97,66986.19,146.8,0.17455,0.00012,12.48344]
[1780481053718,42.97,66985.8,146.8,0.17451,0.00012,12.48137]
[1780481054050,42.97,66985.8,146.8,0.17451,0.00012,12.48137]
[1780481054954,42.97,66985.75,146.8,0.17451,0.00012,12.48129]
[1780481056184,42.98,66993.55,146.8,0.17549,0.00012,12.52726]
[1780481059842,42.98,66998.0,146.8,0.17605,0.00012,12.55348]
[1780481061726,42.98,66998.73,146.8,0.17615,0.00012,12.55808]
[1780481062850,42.98,67001.07,146.8,0.17645,0.00012,12.57181]
[1780481067751,42.98,67001.19,146.8,0.17648,0.00012,12.57329]
[1780481068391,42.98,67001.18,146.8,0.17648,0.00012,12.57339]
[1780481068457,42.98,67001.18,146.8,0.17648,0.00012,12.57339]
[1780481068887,42.98,67001.18,146.8,0.17648,0.00012,12.57339]
[1780481070229,42.99,67004.36,146.8,0.17688,0.00012,12.59195]
[1780481071028,42.99,67006.63,146.8,0.17717,0.00012,12.60528]
[1780481071109,42.99,67009.87,146.8,0.17753,0.00012,12.61987]
[1780481071746,42.99,67009.87,146.8,0.17753,0.00012,12.61987]
[1780481072701,42.99,67010.74,146.8,0.17764,0.00012,12.62505]
[1780481072716,42.99,67010.74,146.8,0.17764,0.00012,12.62505]
[1780481072894,42.99,67010.74,146.8,0.17764,0.00012,12.62505]
[1780481072932,42.99,67010.74,146.8,0.17764,0.00012,12.62505]
[1780481073015,42.99,67011.68,146.8,0.17776,0.00012,12.63061]
[1780481073759,42.99,67011.68,146.8,0.17776,0.00012,12.63061]
[1780481074427,42.99,67006.29,146.8,0.17709,0.00012,12.59954]
[1780481075083,42.99,67006.29,146.8,0.17709,0.00012,12.59954]
[1780481075778,42.99,67002.52,146.8,0.17663,0.00012,12.57799]
[1780481076414,42.99,67005.09,146.8,0.17695,0.00012,12.59286]
[1780481076725,42.99,67005.09,146.8,0.17695,0.00012,12.59286]
[1780481076917,42.99,67005.09,146.8,0.17695,0.00012,12.59286]
[1780481077060,42.99,67005.09,146.8,0.17695,0.00012,12.59286]
[1780481077161,42.99,67009.38,146.8,0.17749,0.00012,12.61797]
[1780481078648,42.99,67011.32,146.8,0.17774,0.00012,12.62947]
[1780481078976,42.99,67011.32,146.8,0.17774,0.00012,12.62947]
[1780481079013,42.99,67011.32,146.8,0.17774,0.00012,12.62947]
[1780481079126,42.99,67011.32,146.8,0.17774,0.00012,12.62947]
[1780481080835,42.99,67014.03,146.8,0.17808,0.00012,12.6456]
[1780481080935,42.99,67014.73,146.8,0.17818,0.00012,12.64986]
[1780481082062,42.99,67014.73,146.8,0.17818,0.00012,12.64986]
[1780481082181,42.99,67015.34,146.8,0.17826,0.00013,12.65358]
[1780481082305,42.99,67015.34,146.8,0.17826,0.00013,12.65358]
[1780481082448,42.99,67015.34,146.8,0.17826,0.00013,12.65358]
[1780481082490,42.99,67015.34,146.8,0.17826,0.00013,12.65358]
[1780481082738,43.0,67021.94,146.8,0.17909,0.00013,12.69192]
[1780481083437,43.0,67021.94,146.8,0.17909,0.00013,12.69192]
[1780481084856,43.0,67027.24,146.8,0.17976,0.00013,12.72279]
[1780481086315,43.0,67029.4,146.8,0.18004,0.00013,12.73566]
[1780481086743,43.0,67029.4,146.8,0.18004,0.00013,12.73566]
[1780481086918,43.0,67029.4,146.8,0.18004,0.00013,12.73566]
[1780481086957,43.0,67029.4,146.8,0.18004,0.00013,12.73566]
[1780481087751,43.0,67032.33,146.8,0.18041,0.00013,12.75277]
[1780481088419,43.0,67037.59,146.8,0.18108,0.00013,12.78348]
[1780481088761,43.0,67037.59,146.8,0.18108,0.00013,12.78348]
[1780481089891,43.0,67040.86,146.8,0.1815,0.00013,12.80235]
[1780481091209,43.0,67043.82,146.8,0.18187,0.00013,12.81921]
[1780481092501,43.0,67046.87,146.8,0.18224,0.00013,12.8361]
[1780481092946,43.0,67046.87,146.8,0.18224,0.00013,12.8361]
[1780481095711,42.99,67048.88,146.8,0.18247,0.00013,12.84685]
[1780481095829,42.99,67049.64,146.8,0.18256,0.00013,12.85095]
[1780481096805,42.99,67049.64,146.8,0.18256,0.00013,12.85095]
[1780481096826,42.99,67049.64,146.8,0.18256,0.00013,12.85095]
[1780481097015,42.99,67054.45,146.8,0.18317,0.00013,12.87851]
[1780481103196,42.99,67054.09,146.8,0.1831,0.00013,12.87548]
[1780481106784,42.98,67055.87,146.8,0.18331,0.00013,12.88494]
[1780481107225,42.98,67056.41,146.8,0.18337,0.00013,12.88763]
[1780481109526,42.98,67056.51,146.8,0.18337,0.00013,12.88797]
[1780481109603,42.98,67056.51,146.8,0.18337,0.00013,12.88797]
[1780481109928,42.98,67060.65,146.8,0.1839,0.00013,12.91161]
[1780481112158,42.98,67062.03,146.8,0.18407,0.00013,12.91936]
[1780481112260,42.98,67061.87,146.8,0.18404,0.00013,12.91796]
[1780481117983,42.97,67061.44,146.8,0.18395,0.00013,12.91417]
[1780481120384,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481120765,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481120798,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481120876,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481121103,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481121165,42.97,67063.21,146.8,0.18417,0.00013,12.92387]
[1780481121244,42.97,67064.8,146.8,0.18436,0.00013,12.93277]
[1780481121439,42.97,67064.8,146.8,0.18436,0.00013,12.93277]
[1780481121612,42.97,67064.8,146.8,0.18436,0.00013,12.93277]
[1780481122015,42.97,67075.2,146.8,0.18569,0.00013,12.99248]
[1780481124765,42.97,67077.1,146.8,0.18592,0.00013,13.00289]
[1780481126755,42.96,67077.81,146.8,0.186,0.00013,13.00635]
[1780481127183,42.96,67077.81,146.8,0.186,0.00013,13.00635]
[1780481127340,42.96,67077.88,146.8,0.18599,0.00013,13.00612]
[1780481127860,42.96,67077.88,146.8,0.18599,0.00013,13.00612]
[1780481128054,42.96,67069.82,146.8,0.18496,0.00013,12.95968]
[1780481131719,42.96,67066.18,146.8,0.18443,0.00013,12.93357]
[1780481132156,42.96,67066.18,146.8,0.18443,0.00013,12.93357]
[1780481132407,42.96,67066.61,146.8,0.18448,0.00013,12.93581]
[1780481133462,42.96,67071.49,146.8,0.18509,0.00013,12.96348]
[1780481137257,42.95,67077.39,146.8,0.18583,0.00013,12.99692]
[1780481137263,42.95,67077.39,146.8,0.18583,0.00013,12.99692]
[1780481137879,42.95,67075.68,146.8,0.1856,0.00013,12.98648]
[1780481141768,42.95,67066.02,146.8,0.18435,0.00013,12.93003]
[1780481143581,42.95,67066.02,146.8,0.18434,0.00013,12.92959]
[1780481143583,42.95,67066.02,146.8,0.18434,0.00013,12.92959]
[1780481144130,42.95,67066.02,146.8,0.18434,0.00013,12.92959]
[1780481144857,42.95,67070.9,146.8,0.18496,0.00013,12.9575]
[1780481144864,42.95,67070.9,146.8,0.18496,0.00013,12.9575]
[1780481145312,42.95,67070.9,146.8,0.18496,0.00013,12.9575]
[1780481146631,42.94,67069.96,146.8,0.18483,0.00013,12.95161]
[1780481147820,42.94,67069.02,146.8,0.1847,0.00013,12.94592]
[1780481148289,42.94,67069.02,146.8,0.1847,0.00013,12.94592]
[1780481150093,42.94,67069.34,146.8,0.18472,0.00013,12.94703]
[1780481150094,42.94,67069.34,146.8,0.18472,0.00013,12.94703]
[1780481150211,42.94,67069.34,146.8,0.18472,0.00013,12.94703]
[1780481150443,42.94,67073.61,146.8,0.18527,0.00013,12.97165]
[1780481150476,42.94,67073.61,146.8,0.18527,0.00013,12.97165]
[1780481150557,42.94,67073.61,146.8,0.18527,0.00013,12.97165]
[1780481151272,42.94,67073.61,146.8,0.18527,0.00013,12.97165]
[1780481151266,42.94,67084.68,146.8,0.18669,0.00013,13.0352]
[1780481152466,42.94,67090.17,146.8,0.18738,0.00013,13.0662]
[1780481153183,42.94,67090.17,146.8,0.18738,0.00013,13.0662]
[1780481153326,42.93,67090.73,146.8,0.18744,0.00013,13.06904]
[1780481154461,42.93,67091.21,146.8,0.1875,0.00013,13.07151]
[1780481154488,42.93,67091.21,146.8,0.1875,0.00013,13.07151]
[1780481154685,42.93,67091.21,146.8,0.1875,0.00013,13.07151]
[1780481155305,42.93,67091.21,146.8,0.1875,0.00013,13.07151]
[1780481155245,42.93,67085.96,146.8,0.18682,0.00013,13.04129]
[1780481156715,42.93,67086.96,146.8,0.18693,0.00013,13.0463]
[1780481157259,42.93,67091.01,146.8,0.18745,0.00013,13.06936]
[1780481158091,42.93,67091.01,146.8,0.18745,0.00013,13.06936]
[1780481158101,42.93,67091.01,146.8,0.18745,0.00013,13.06936]
[1780481158352,42.93,67084.89,146.8,0.18665,0.00013,13.03382]
[1780481158549,42.93,67084.89,146.8,0.18665,0.00013,13.03382]
[1780481159061,42.93,67084.89,146.8,0.18665,0.00013,13.03382]
[1780481160033,42.93,67080.19,146.8,0.18604,0.00013,13.00639]
[1780481160640,42.93,67078.13,146.8,0.18577,0.00013,12.99421]
[1780481160745,42.93,67078.13,146.8,0.18577,0.00013,12.99421]
[1780481160810,42.93,67078.13,146.8,0.18577,0.00013,12.99421]
[1780481163050,42.92,67074.5,146.8,0.1853,0.00013,12.97298]
[1780481163096,42.92,67074.5,146.8,0.1853,0.00013,12.97298]
[1780481163162,42.92,67074.5,146.8,0.1853,0.00013,12.97298]
[1780481163303,42.92,67081.8,146.8,0.18623,0.00013,13.01479]
[1780481165282,42.92,67087.98,146.8,0.18701,0.00013,13.04981]
[1780481166096,42.92,67089.09,146.8,0.18714,0.00013,13.05584]
[1780481166269,42.92,67089.09,146.8,0.18714,0.00013,13.05584]
[1780481166327,42.92,67095.2,146.8,0.18793,0.00013,13.09102]
[1780481167341,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481167405,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481167427,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481167884,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481168053,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481168287,42.92,67103.52,146.8,0.189,0.00013,13.13825]
[1780481168353,42.92,67121.27,146.8,0.19131,0.00013,13.24026]
[1780481168802,42.92,67121.27,146.8,0.19131,0.00013,13.24026]
[1780481169357,42.92,67131.87,146.8,0.19269,0.00013,13.30094]
[1780481169742,42.92,67131.87,146.8,0.19269,0.00013,13.30094]
[1780481169829,42.92,67131.87,146.8,0.19269,0.00013,13.30094]
[1780481170365,42.92,67136.42,146.8,0.19329,0.00013,13.32689]
[1780481171373,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481171873,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481171936,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481171994,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481172162,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481172198,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481172302,42.91,67144.62,146.8,0.19436,0.00013,13.37372]
[1780481172380,42.91,67158.52,146.8,0.1962,0.00013,13.45306]
[1780481172429,42.91,67158.52,146.8,0.1962,0.00013,13.45306]
[1780481172474,42.91,67158.52,146.8,0.1962,0.00013,13.45306]
[1780481172561,42.91,67158.52,146.8,0.1962,0.00013,13.45306]
[1780481173387,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481173489,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481173499,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481173655,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481174107,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481174183,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481174355,42.91,67167.12,146.8,0.19733,0.00013,13.50185]
[1780481174316,42.91,67167.18,146.8,0.19734,0.00013,13.50219]
[1780481174673,42.91,67167.18,146.8,0.19734,0.00013,13.50219]
[1780481175004,42.91,67167.18,146.8,0.19734,0.00013,13.50219]
[1780481175422,42.91,67161.8,146.8,0.19662,0.00013,13.47125]
[1780481175662,42.91,67161.8,146.8,0.19662,0.00013,13.47125]
[1780481176274,42.91,67161.8,146.8,0.19662,0.00013,13.47125]
[1780481176364,42.91,67152.8,146.8,0.19541,0.00013,13.41914]
[1780481176775,42.91,67152.8,146.8,0.19541,0.00013,13.41914]
[1780481177229,42.91,67152.8,146.8,0.19541,0.00013,13.41914]
[1780481177259,42.91,67152.8,146.8,0.19541,0.00013,13.41914]
[1780481177384,42.91,67152.8,146.8,0.19541,0.00013,13.41914]
[1780481177546,42.91,67154.61,146.8,0.19565,0.00013,13.42949]
[1780481177570,42.91,67154.61,146.8,0.19565,0.00013,13.42949]
[1780481177673,42.91,67154.61,146.8,0.19565,0.00013,13.42949]
[1780481177740,42.91,67154.61,146.8,0.19565,0.00013,13.42949]
[1780481178326,42.91,67144.66,146.8,0.19433,0.00013,13.37233]
[1780481178550,42.91,67144.66,146.8,0.19433,0.00013,13.37233]
[1780481179264,42.91,67144.66,146.8,0.19433,0.00013,13.37233]
[1780481179570,42.91,67137.88,146.8,0.19343,0.00013,13.33318]
[1780481180006,42.91,67137.88,146.8,0.19343,0.00013,13.33318]
[1780481180223,42.91,67137.88,146.8,0.19343,0.00013,13.33318]
[1780481180259,42.91,67137.88,146.8,0.19343,0.00013,13.33318]
[1780481181353,42.91,67138.26,146.8,0.19347,0.00013,13.33513]
[1780481182291,42.91,67141.93,146.8,0.19396,0.00013,13.35616]
[1780481182747,42.9,67140.02,146.8,0.1937,0.00013,13.34484]
[1780481184493,42.9,67148.72,146.8,0.19484,0.00013,13.39446]
[1780481186913,42.9,67137.71,146.8,0.19337,0.00013,13.33046]
[1780481190327,42.9,67139.55,146.8,0.1936,0.00013,13.3406]
[1780481190379,42.9,67142.2,146.8,0.19394,0.00013,13.35542]
[1780481195542,42.89,67146.49,146.8,0.19444,0.00013,13.37506]
[1780481200758,42.89,67146.12,146.8,0.19438,0.00013,13.37243]
[1780481203027,42.89,67146.08,146.8,0.19437,0.00013,13.37193]
[1780481203590,42.89,67148.41,146.8,0.19468,0.00013,13.38515]
[1780481204427,42.89,67158.41,146.8,0.196,0.00013,13.44221]
[1780481204977,42.89,67168.29,146.8,0.19731,0.00013,13.49869]
[1780481207412,42.89,67176.82,146.8,0.19844,0.00013,13.54693]
[1780481209344,42.89,67175.05,146.8,0.1982,0.00013,13.53683]
[1780481210391,42.89,67173.03,146.8,0.19792,0.00013,13.52486]
[1780481211386,42.88,67173.0,146.8,0.19791,0.00013,13.52456]
[1780481211609,42.88,67174.89,146.8,0.19816,0.00013,13.53515]
[1780481211810,42.88,67174.89,146.8,0.19816,0.00013,13.53515]
[1780481212000,42.88,67174.89,146.8,0.19816,0.00013,13.53515]
[1780481212412,42.88,67174.89,146.8,0.19816,0.00013,13.53515]
[1780481213143,42.88,67188.5,146.8,0.19998,0.00013,13.61265]
[1780481214250,42.88,67188.5,146.8,0.19998,0.00013,13.61265]
[1780481214397,42.88,67199.95,146.8,0.20152,0.00013,13.67786]
[1780481214484,42.88,67199.95,146.8,0.20152,0.00013,13.67786]
[1780481215365,42.88,67199.95,146.8,0.20152,0.00013,13.67786]
[1780481215798,42.88,67204.39,146.8,0.20212,0.00014,13.70306]
[1780481216288,42.88,67204.39,146.8,0.20212,0.00014,13.70306]
[1780481216399,42.88,67192.49,146.8,0.20051,0.00013,13.63511]
[1780481217185,42.88,67192.49,146.8,0.20051,0.00013,13.63511]
[1780481217301,42.88,67192.49,146.8,0.20051,0.00013,13.63511]
[1780481218914,42.88,67190.58,146.8,0.20025,0.00013,13.62417]
[1780481221525,42.88,67198.35,146.8,0.20129,0.00013,13.66827]
[1780481225880,42.88,67200.11,146.8,0.20152,0.00013,13.67789]
[1780481225949,42.88,67200.11,146.8,0.20152,0.00013,13.67789]
[1780481226455,42.88,67200.11,146.8,0.20152,0.00013,13.67789]
[1780481226467,42.88,67200.11,146.8,0.20152,0.00013,13.67789]
[1780481226466,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481226695,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481226703,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481226766,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481226772,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481226853,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481227175,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481227382,42.88,67206.33,146.8,0.20236,0.00014,13.71316]
[1780481227424,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227503,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227578,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227742,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227826,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227842,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227878,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481227928,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481228131,42.88,67219.77,146.8,0.20418,0.00014,13.78945]
[1780481228400,42.88,67244.7,146.8,0.20758,0.00014,13.9305]
[1780481228617,42.88,67244.7,146.8,0.20758,0.00014,13.9305]
[1780481228888,42.88,67244.7,146.8,0.20758,0.00014,13.9305]
[1780481229314,42.88,67244.7,146.8,0.20758,0.00014,13.9305]
[1780481229365,42.88,67248.21,146.8,0.20807,0.00014,13.95041]
[1780481229822,42.88,67248.21,146.8,0.20807,0.00014,13.95041]
[1780481231477,42.88,67247.96,146.8,0.20803,0.00014,13.94894]
[1780481231950,42.88,67252.37,146.8,0.20864,0.00014,13.97382]
[1780481232290,42.88,67252.37,146.8,0.20864,0.00014,13.97382]
[1780481232299,42.88,67245.72,146.8,0.20772,0.00014,13.93632]
[1780481232992,42.88,67245.72,146.8,0.20772,0.00014,13.93632]
[1780481233405,42.88,67245.72,146.8,0.20772,0.00014,13.93632]
[1780481233456,42.88,67250.86,146.8,0.20843,0.00014,13.96521]
[1780481233861,42.88,67250.86,146.8,0.20843,0.00014,13.96521]
[1780481233921,42.88,67250.86,146.8,0.20843,0.00014,13.96521]
[1780481234401,42.88,67268.57,146.8,0.21087,0.00014,14.06497]
[1780481236729,42.88,67267.27,146.8,0.21068,0.00014,14.05713]
[1780481236744,42.88,67267.27,146.8,0.21068,0.00014,14.05713]
[1780481237340,42.88,67267.27,146.8,0.21068,0.00014,14.05713]
[1780481237359,42.88,67267.27,146.8,0.21068,0.00014,14.05713]
[1780481237366,42.88,67267.27,146.8,0.21068,0.00014,14.05713]
[1780481237461,42.88,67269.78,146.8,0.21102,0.00014,14.07114]
[1780481237764,42.88,67269.78,146.8,0.21102,0.00014,14.07114]
[1780481238134,42.88,67269.78,146.8,0.21102,0.00014,14.07114]
[1780481238681,42.88,67265.41,146.8,0.21042,0.00014,14.04657]
[1780481239384,42.87,67263.19,146.8,0.21008,0.00014,14.03286]
[1780481241316,42.87,67264.26,146.8,0.21023,0.00014,14.03889]
[1780481241348,42.87,67263.51,146.8,0.21012,0.00014,14.03467]
[1780481241610,42.87,67263.51,146.8,0.21012,0.00014,14.03467]
[1780481241610,42.87,67263.51,146.8,0.21012,0.00014,14.03467]
[1780481241717,42.87,67263.51,146.8,0.21012,0.00014,14.03467]
[1780481242404,42.87,67246.72,146.8,0.20781,0.00014,13.94001]
[1780481244132,42.87,67237.93,146.8,0.2066,0.00014,13.89019]
[1780481245063,42.87,67237.93,146.8,0.2066,0.00014,13.89019]
[1780481245105,42.87,67241.17,146.8,0.20705,0.00014,13.90852]
[1780481247319,42.87,67241.74,146.8,0.20713,0.00014,13.91189]
[1780481252649,42.87,67250.91,146.8,0.20835,0.00014,13.95959]
[1780481253340,42.87,67250.91,146.8,0.20835,0.00014,13.95959]
[1780481254148,42.87,67255.01,146.8,0.20891,0.00014,13.98273]
[1780481254168,42.87,67255.01,146.8,0.20891,0.00014,13.98273]
[1780481254265,42.87,67255.01,146.8,0.20891,0.00014,13.98273]
[1780481254297,42.87,67255.01,146.8,0.20891,0.00014,13.98273]
[1780481254388,42.87,67255.01,146.8,0.20891,0.00014,13.98273]
[1780481254493,42.87,67265.2,146.8,0.21032,0.00014,14.04013]
[1780481254637,42.87,67265.2,146.8,0.21032,0.00014,14.04013]
[1780481254748,42.87,67265.2,146.8,0.21032,0.00014,14.04013]
[1780481255365,42.87,67282.34,146.8,0.2127,0.00014,14.13646]
[1780481255619,42.87,67282.34,146.8,0.2127,0.00014,14.13646]
[1780481256328,42.87,67282.34,146.8,0.2127,0.00014,14.13646]
[1780481256434,42.87,67282.34,146.8,0.2127,0.00014,14.13646]
[1780481256426,42.87,67293.63,146.8,0.21427,0.00014,14.19982]
[1780481257283,42.87,67293.63,146.8,0.21427,0.00014,14.19982]
[1780481257289,42.87,67293.63,146.8,0.21427,0.00014,14.19982]
[1780481257398,42.87,67295.33,146.8,0.21451,0.00014,14.20934]
[1780481258501,42.87,67295.33,146.8,0.21451,0.00014,14.20934]
[1780481258487,42.87,67288.0,146.8,0.21347,0.00014,14.16744]
[1780481258566,42.87,67288.0,146.8,0.21347,0.00014,14.16744]
[1780481258579,42.87,67288.0,146.8,0.21347,0.00014,14.16744]
[1780481259494,42.87,67296.61,146.8,0.21467,0.00014,14.21567]
[1780481260846,42.87,67301.31,146.8,0.21533,0.00014,14.24195]
[1780481261733,42.87,67304.3,146.8,0.21575,0.00014,14.25864]
[1780481262742,42.87,67305.92,146.8,0.21597,0.00014,14.26768]
[1780481264663,42.87,67304.08,146.8,0.21571,0.00014,14.25734]
[1780481264673,42.87,67304.08,146.8,0.21571,0.00014,14.25734]
[1780481264696,42.87,67304.08,146.8,0.21571,0.00014,14.25734]
[1780481265122,42.87,67307.86,146.8,0.21624,0.00014,14.27842]
[1780481266205,42.87,67307.86,146.8,0.21624,0.00014,14.27842]
[1780481266239,42.87,67307.86,146.8,0.21624,0.00014,14.27842]
[1780481266489,42.87,67310.07,146.8,0.21655,0.00014,14.29073]
[1780481267224,42.87,67310.07,146.8,0.21655,0.00014,14.29073]
[1780481267460,42.87,67314.98,146.8,0.21724,0.00014,14.31809]
[1780481271150,42.87,67323.12,146.8,0.21839,0.00014,14.36325]
[1780481272720,42.87,67316.49,146.8,0.21745,0.00014,14.32626]
[1780481272767,42.87,67316.49,146.8,0.21745,0.00014,14.32626]
[1780481272905,42.87,67316.49,146.8,0.21745,0.00014,14.32626]
[1780481273514,42.87,67308.69,146.8,0.21635,0.00014,14.28263]
[1780481273662,42.87,67308.69,146.8,0.21635,0.00014,14.28263]
[1780481273981,42.87,67308.69,146.8,0.21635,0.00014,14.28263]
[1780481274641,42.87,67306.37,146.8,0.21602,0.00014,14.26958]
[1780481274732,42.87,67306.37,146.8,0.21602,0.00014,14.26958]
[1780481276128,42.87,67299.74,146.8,0.21509,0.00014,14.2324]
[1780481277248,42.86,67298.91,146.8,0.21497,0.00014,14.22767]
[1780481277393,42.86,67298.91,146.8,0.21497,0.00014,14.22767]
[1780481277743,42.86,67305.07,146.8,0.21583,0.00014,14.26205]
[1780481278431,42.86,67305.07,146.8,0.21583,0.00014,14.26205]
[1780481278473,42.86,67305.07,146.8,0.21583,0.00014,14.26205]
[1780481279739,42.86,67303.07,146.8,0.21555,0.00014,14.25071]
[1780481279826,42.86,67303.07,146.8,0.21555,0.00014,14.25071]
[1780481280303,42.86,67303.07,146.8,0.21555,0.00014,14.25071]
[1780481283982,42.86,67308.02,146.8,0.21623,0.00014,14.27804]
[1780481284271,42.86,67308.02,146.8,0.21623,0.00014,14.27804]
[1780481284327,42.86,67308.02,146.8,0.21623,0.00014,14.27804]
[1780481284335,42.86,67308.02,146.8,0.21623,0.00014,14.27804]
[1780481284411,42.86,67315.6,146.8,0.2173,0.00014,14.32021]
[1780481286285,42.86,67322.45,146.8,0.21826,0.00014,14.35813]
[1780481287200,42.86,67322.45,146.8,0.21826,0.00014,14.35813]
[1780481287293,42.86,67324.26,146.8,0.21851,0.00014,14.36806]
[1780481288884,42.86,67326.96,146.8,0.21889,0.00014,14.38302]
[1780481288885,42.86,67326.96,146.8,0.21889,0.00014,14.38302]
[1780481289483,42.86,67326.96,146.8,0.21889,0.00014,14.38302]
[1780481289534,42.86,67326.96,146.8,0.21889,0.00014,14.38302]
[1780481290531,42.86,67334.25,146.8,0.21992,0.00014,14.42343]
[1780481290966,42.86,67334.25,146.8,0.21992,0.00014,14.42343]
[1780481291499,42.86,67340.14,146.8,0.22075,0.00014,14.45604]
[1780481292041,42.86,67340.14,146.8,0.22075,0.00014,14.45604]
[1780481292047,42.86,67340.14,146.8,0.22075,0.00014,14.45604]
[1780481292818,42.86,67335.39,146.8,0.22008,0.00014,14.42965]
[1780481293493,42.86,67335.39,146.8,0.22008,0.00014,14.42965]
[1780481293508,42.86,67335.39,146.8,0.22008,0.00014,14.42965]
[1780481294253,42.86,67336.24,146.8,0.2202,0.00014,14.43435]
[1780481294582,42.86,67340.05,146.8,0.22074,0.00014,14.45545]
[1780481294584,42.86,67340.05,146.8,0.22074,0.00014,14.45545]
[1780481294607,42.86,67340.05,146.8,0.22074,0.00014,14.45545]
[1780481294763,42.86,67340.05,146.8,0.22074,0.00014,14.45545]
[1780481295313,42.86,67340.05,146.8,0.22074,0.00014,14.45545]
[1780481296460,42.86,67344.29,146.8,0.22134,0.00014,14.47889]
[1780481296464,42.86,67344.29,146.8,0.22134,0.00014,14.47889]
[1780481296693,42.86,67342.77,146.8,0.22112,0.00014,14.4704]
[1780481296835,42.86,67342.77,146.8,0.22112,0.00014,14.4704]
[1780481297422,42.86,67334.72,146.8,0.21998,0.00014,14.4257]
[1780481301255,42.86,67330.77,146.8,0.21942,0.00014,14.40376]
[1780481301613,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481301689,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481301693,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481301717,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481301733,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481302479,42.86,67327.47,146.8,0.21895,0.00014,14.38543]
[1780481302577,42.86,67325.36,146.8,0.21865,0.00014,14.37373]
[1780481303274,42.86,67325.36,146.8,0.21865,0.00014,14.37373]
[1780481303281,42.86,67325.36,146.8,0.21865,0.00014,14.37373]
[1780481303380,42.86,67325.36,146.8,0.21865,0.00014,14.37373]
[1780481303510,42.86,67325.36,146.8,0.21865,0.00014,14.37373]
[1780481303527,42.86,67321.7,146.8,0.21814,0.00014,14.35342]
[1780481303728,42.86,67321.7,146.8,0.21814,0.00014,14.35342]
[1780481303840,42.86,67321.7,146.8,0.21814,0.00014,14.35342]
[1780481303863,42.86,67321.7,146.8,0.21814,0.00014,14.35342]
[1780481304035,42.86,67321.7,146.8,0.21814,0.00014,14.35342]
[1780481304412,42.86,67315.21,146.8,0.21722,0.00014,14.31716]
[1780481305528,42.86,67315.21,146.8,0.21722,0.00014,14.31716]
[1780481305543,42.86,67315.21,146.8,0.21722,0.00014,14.31716]
[1780481306767,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481306942,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481306956,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481307047,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481307274,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481307454,42.86,67315.15,146.8,0.21721,0.00014,14.31667]
[1780481307697,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481307733,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481307903,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481307929,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481307930,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308371,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308411,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308449,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308485,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308542,42.86,67310.68,146.8,0.21657,0.00014,14.29165]
[1780481308554,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481308873,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481309043,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481309125,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481309254,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481309365,42.86,67329.82,146.8,0.21927,0.00014,14.39815]
[1780481309552,42.86,67342.6,146.8,0.22108,0.00014,14.46889]
[1780481310255,42.86,67342.6,146.8,0.22108,0.00014,14.46889]
[1780481310398,42.86,67342.6,146.8,0.22108,0.00014,14.46889]
[1780481310421,42.86,67342.6,146.8,0.22108,0.00014,14.46889]
[1780481310428,42.86,67342.6,146.8,0.22108,0.00014,14.46889]
[1780481310517,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481310826,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481310829,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481311204,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481311248,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481311508,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481311515,42.86,67333.67,146.8,0.21982,0.00014,14.41972]
[1780481311795,42.86,67333.45,146.8,0.21975,0.00014,14.41416]
[1780481312445,42.86,67333.45,146.8,0.21975,0.00014,14.41416]
[1780481312480,42.86,67333.45,146.8,0.21975,0.00014,14.41416]
[1780481312485,42.86,67333.45,146.8,0.21975,0.00014,14.41416]
[1780481312492,42.86,67333.45,146.8,0.21975,0.00014,14.41416]
[1780481312496,42.86,67331.67,146.8,0.21949,0.00014,14.40428]
[1780481312704,42.86,67331.67,146.8,0.21949,0.00014,14.40428]
[1780481312906,42.86,67331.67,146.8,0.21949,0.00014,14.40428]
[1780481313322,42.86,67331.67,146.8,0.21949,0.00014,14.40428]
[1780481313499,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481313758,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481313759,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481313944,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481313996,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481314190,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481314233,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481314381,42.86,67316.81,146.8,0.21739,0.00014,14.32152]
[1780481314672,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481314706,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481314711,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481314742,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481314869,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481314890,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481315114,42.86,67321.85,146.8,0.2181,0.00014,14.34959]
[1780481315517,42.86,67329.68,146.8,0.21921,0.00014,14.39302]
[1780481315671,42.86,67329.68,146.8,0.21921,0.00014,14.39302]
[1780481315961,42.86,67329.68,146.8,0.21921,0.00014,14.39302]
[1780481316251,42.86,67329.68,146.8,0.21921,0.00014,14.39302]
[1780481316382,42.86,67329.68,146.8,0.21921,0.00014,14.39302]
[1780481316524,42.86,67334.22,146.8,0.21985,0.00014,14.41823]
[1780481317499,42.86,67334.22,146.8,0.21985,0.00014,14.41823]
[1780481318093,42.86,67332.21,146.8,0.21956,0.00014,14.40701]
[1780481318103,42.86,67332.21,146.8,0.21956,0.00014,14.40701]
[1780481318538,42.85,67319.97,146.8,0.21783,0.00014,14.33885]
[1780481319199,42.85,67319.97,146.8,0.21783,0.00014,14.33885]
[1780481319545,42.85,67310.66,146.8,0.21652,0.00014,14.28685]
[1780481320727,42.85,67306.17,146.8,0.21588,0.00014,14.26174]
[1780481321462,42.85,67306.17,146.8,0.21588,0.00014,14.26174]
[1780481322630,42.85,67309.73,146.8,0.21638,0.00014,14.28158]
[1780481322631,42.85,67309.73,146.8,0.21638,0.00014,14.28158]
[1780481324813,42.85,67314.19,146.8,0.21701,0.00014,14.30636]
[1780481324914,42.85,67314.19,146.8,0.21701,0.00014,14.30636]
[1780481325582,42.85,67314.19,146.8,0.21701,0.00014,14.30636]
[1780481325686,42.85,67316.69,146.8,0.21736,0.00014,14.32023]
[1780481327527,42.85,67312.54,146.8,0.21677,0.00014,14.29701]
[1780481327939,42.85,67311.33,146.8,0.2166,0.00014,14.2902]
[1780481327940,42.85,67311.33,146.8,0.2166,0.00014,14.2902]
[1780481333384,42.85,67305.41,146.8,0.21577,0.00014,14.25709]
[1780481334871,42.85,67301.41,146.8,0.21521,0.00014,14.23473]
[1780481335461,42.85,67301.41,146.8,0.21521,0.00014,14.23473]
[1780481335669,42.85,67294.02,146.8,0.21417,0.00014,14.1934]
[1780481335789,42.85,67294.02,146.8,0.21417,0.00014,14.1934]
[1780481336505,42.85,67294.02,146.8,0.21417,0.00014,14.1934]
[1780481336632,42.85,67294.02,146.8,0.21417,0.00014,14.1934]
[1780481336667,42.85,67294.02,146.8,0.21417,0.00014,14.1934]
[1780481336676,42.85,67287.3,146.8,0.21323,0.00014,14.15575]
[1780481336853,42.85,67287.3,146.8,0.21323,0.00014,14.15575]
[1780481337451,42.85,67287.3,146.8,0.21323,0.00014,14.15575]
[1780481337759,42.85,67287.22,146.8,0.21322,0.00014,14.15529]
[1780481337801,42.85,67287.22,146.8,0.21322,0.00014,14.15529]
[1780481338335,42.85,67287.22,146.8,0.21322,0.00014,14.15529]
[1780481339647,42.85,67287.83,146.8,0.21331,0.00014,14.1587]
[1780481344936,42.85,67285.58,146.8,0.21299,0.00014,14.14598]
[1780481346697,42.85,67283.9,146.8,0.21276,0.00014,14.13657]
[1780481349965,42.85,67287.9,146.8,0.21332,0.00014,14.15903]
[1780481350172,42.85,67287.9,146.8,0.21332,0.00014,14.15903]
[1780481352923,42.85,67295.93,146.8,0.21444,0.00014,14.20396]
[1780481357825,42.85,67281.14,146.8,0.21237,0.00014,14.12089]
[1780481359946,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481359991,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481360005,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481360092,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481360186,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481360311,42.85,67280.79,146.8,0.21232,0.00014,14.11893]
[1780481362000,42.85,67277.76,146.8,0.2119,0.00014,14.10202]
[1780481362285,42.85,67277.76,146.8,0.2119,0.00014,14.10202]
[1780481367425,42.86,67272.47,146.8,0.21119,0.00014,14.07327]
[1780481368292,42.86,67279.81,146.8,0.21223,0.00014,14.11532]
[1780481370174,42.86,67286.76,146.8,0.2132,0.00014,14.15434]
[1780481371759,42.86,67284.84,146.8,0.21289,0.00014,14.13933]
[1780481375979,42.86,67278.96,146.8,0.21207,0.00014,14.10641]
[1780481377092,42.86,67278.52,146.8,0.21201,0.00014,14.10397]
[1780481378713,42.86,67278.85,146.8,0.21206,0.00014,14.10587]
[1780481378821,42.86,67279.19,146.8,0.21211,0.00014,14.10783]
[1780481378975,42.86,67279.19,146.8,0.21211,0.00014,14.10783]
[1780481378999,42.86,67279.19,146.8,0.21211,0.00014,14.10783]
[1780481379072,42.86,67279.19,146.8,0.21211,0.00014,14.10783]
[1780481379251,42.86,67279.19,146.8,0.21211,0.00014,14.10783]
[1780481379273,42.86,67283.89,146.8,0.21276,0.00014,14.13425]
[1780481379865,42.86,67283.89,146.8,0.21276,0.00014,14.13425]
[1780481380026,42.86,67283.89,146.8,0.21276,0.00014,14.13425]
[1780481380140,42.86,67283.89,146.8,0.21276,0.00014,14.13425]
[1780481380690,42.86,67283.89,146.8,0.21276,0.00014,14.13425]
[1780481380703,42.86,67292.3,146.8,0.21393,0.00014,14.18125]
[1780481381764,42.86,67294.04,146.8,0.21418,0.00014,14.19095]
[1780481382533,42.86,67294.04,146.8,0.21418,0.00014,14.19095]
[1780481386110,42.86,67300.49,146.8,0.21507,0.00014,14.22684]
[1780481386130,42.86,67300.49,146.8,0.21507,0.00014,14.22684]
[1780481386596,42.86,67300.49,146.8,0.21507,0.00014,14.22684]
[1780481386748,42.86,67297.92,146.8,0.21471,0.00014,14.2122]
[1780481387745,42.86,67297.92,146.8,0.21471,0.00014,14.2122]
[1780481387859,42.86,67294.87,146.8,0.21428,0.00014,14.19513]
[1780481387973,42.86,67294.87,146.8,0.21428,0.00014,14.19513]
[1780481388148,42.86,67294.87,146.8,0.21428,0.00014,14.19513]
[1780481389157,42.86,67295.87,146.8,0.21442,0.00014,14.20065]
[1780481389181,42.86,67295.87,146.8,0.21442,0.00014,14.20065]
[1780481392905,42.86,67297.72,146.8,0.21467,0.00014,14.21065]
[1780481393478,42.86,67297.72,146.8,0.21467,0.00014,14.21065]
[1780481394080,42.86,67296.8,146.8,0.21454,0.00014,14.20543]
[1780481394476,42.86,67296.8,146.8,0.21454,0.00014,14.20543]
[1780481395166,42.86,67296.97,146.8,0.21456,0.00014,14.20632]
[1780481395526,42.86,67296.97,146.8,0.21456,0.00014,14.20632]
[1780481395821,42.86,67299.67,146.8,0.21493,0.00014,14.22135]
[1780481399160,42.85,67308.38,146.8,0.21615,0.00014,14.26983]
[1780481399242,42.85,67308.38,146.8,0.21615,0.00014,14.26983]
[1780481399988,42.85,67307.91,146.8,0.21608,0.00014,14.26706]
[1780481400021,42.85,67307.91,146.8,0.21608,0.00014,14.26706]
[1780481400041,42.85,67307.91,146.8,0.21608,0.00014,14.26706]
[1780481400442,42.85,67307.91,146.8,0.21608,0.00014,14.26706]
[1780481400615,42.85,67307.91,146.8,0.21608,0.00014,14.26706]
[1780481400732,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481400797,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481400939,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481401142,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481401210,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481401524,42.85,67310.46,146.8,0.21644,0.00014,14.28117]
[1780481401952,42.85,67314.63,146.8,0.21702,0.00014,14.30446]
[1780481402071,42.85,67314.63,146.8,0.21702,0.00014,14.30446]
[1780481402082,42.85,67314.63,146.8,0.21702,0.00014,14.30446]
[1780481402673,42.85,67306.84,146.8,0.21592,0.00014,14.26076]
[1780481403115,42.85,67306.84,146.8,0.21592,0.00014,14.26076]
[1780481403169,42.85,67306.84,146.8,0.21592,0.00014,14.26076]
[1780481403665,42.85,67306.84,146.8,0.21592,0.00014,14.26076]
[1780481404275,42.85,67304.36,146.8,0.21557,0.00014,14.24677]
[1780481405871,42.85,67302.53,146.8,0.21531,0.00014,14.23643]
[1780481406996,42.85,67302.99,146.8,0.21537,0.00014,14.23888]
[1780481408201,42.85,67303.43,146.8,0.21543,0.00014,14.24124]
[1780481409403,42.85,67303.32,146.8,0.21541,0.00014,14.24042]
[1780481409414,42.85,67303.32,146.8,0.21541,0.00014,14.24042]
[1780481409612,42.85,67303.32,146.8,0.21541,0.00014,14.24042]
[1780481410385,42.85,67306.36,146.8,0.21584,0.00014,14.2573]
[1780481410834,42.85,67310.54,146.8,0.21642,0.00014,14.28052]
[1780481410866,42.85,67310.54,146.8,0.21642,0.00014,14.28052]
[1780481410872,42.85,67310.54,146.8,0.21642,0.00014,14.28052]
[1780481411646,42.85,67310.54,146.8,0.21642,0.00014,14.28052]
[1780481411725,42.85,67314.19,146.8,0.21693,0.00014,14.30078]
[1780481413849,42.85,67320.38,146.8,0.2178,0.00014,14.33511]
[1780481415697,42.85,67317.81,146.8,0.21744,0.00014,14.32079]
[1780481416053,42.85,67318.15,146.8,0.21748,0.00014,14.32257]
[1780481416629,42.85,67318.15,146.8,0.21748,0.00014,14.32257]
[1780481418382,42.84,67321.42,146.8,0.21793,0.00014,14.34049]
[1780481419680,42.84,67323.55,146.8,0.21823,0.00014,14.35235]
[1780481421175,42.84,67328.33,146.8,0.2189,0.00014,14.37856]
[1780481421240,42.84,67328.33,146.8,0.2189,0.00014,14.37856]
[1780481421283,42.84,67329.47,146.8,0.21906,0.00014,14.3849]
[1780481421924,42.84,67329.47,146.8,0.21906,0.00014,14.3849]
[1780481422621,42.84,67330.94,146.8,0.21926,0.00014,14.39284]
[1780481424197,42.84,67330.82,146.8,0.21925,0.00014,14.39218]
[1780481424275,42.84,67330.82,146.8,0.21925,0.00014,14.39218]
[1780481425586,42.84,67328.38,146.8,0.2189,0.00014,14.37844]
[1780481428748,42.84,67324.14,146.8,0.21828,0.00014,14.35437]
[1780481429305,42.84,67323.83,146.8,0.21824,0.00014,14.3525]
[1780481429308,42.84,67323.83,146.8,0.21824,0.00014,14.3525]
[1780481429370,42.84,67323.83,146.8,0.21824,0.00014,14.3525]
[1780481429886,42.84,67320.97,146.8,0.21783,0.00014,14.33644]
[1780481430116,42.84,67320.97,146.8,0.21783,0.00014,14.33644]
[1780481430433,42.84,67320.97,146.8,0.21783,0.00014,14.33644]
[1780481431046,42.84,67316.99,146.8,0.21727,0.00014,14.31413]
[1780481431690,42.84,67316.99,146.8,0.21727,0.00014,14.31413]
[1780481432216,42.84,67314.33,146.8,0.21684,0.00014,14.29484]
[1780481432352,42.84,67314.33,146.8,0.21684,0.00014,14.29484]
[1780481432419,42.84,67314.33,146.8,0.21684,0.00014,14.29484]
[1780481432653,42.84,67312.23,146.8,0.21655,0.00014,14.28312]
[1780481432914,42.84,67312.23,146.8,0.21655,0.00014,14.28312]
[1780481433503,42.84,67312.23,146.8,0.21655,0.00014,14.28312]
[1780481434381,42.84,67304.68,146.8,0.21548,0.00014,14.24079]
[1780481435481,42.84,67304.68,146.8,0.21548,0.00014,14.24079]
[1780481436165,42.83,67304.28,146.8,0.21542,0.00014,14.23849]
[1780481437656,42.83,67304.2,146.8,0.21541,0.00014,14.23804]
[1780481439109,42.83,67301.06,146.8,0.21497,0.00014,14.22043]
[1780481439638,42.83,67301.06,146.8,0.21497,0.00014,14.22043]
[1780481440882,42.83,67298.65,146.8,0.21463,0.00014,14.20684]
[1780481442709,42.83,67297.94,146.8,0.21453,0.00014,14.2028]
[1780481444092,42.83,67300.58,146.8,0.21489,0.00014,14.21738]
[1780481444772,42.83,67300.58,146.8,0.21489,0.00014,14.21738]
[1780481449776,42.83,67299.59,146.8,0.21474,0.00014,14.21144]
[1780481454671,42.83,67296.79,146.8,0.21435,0.00014,14.19551]
[1780481455986,42.83,67292.13,146.8,0.21369,0.00014,14.16929]
[1780481456332,42.83,67292.13,146.8,0.21369,0.00014,14.16929]
[1780481457025,42.83,67287.3,146.8,0.21302,0.00014,14.14214]
[1780481460580,42.83,67284.46,146.8,0.21262,0.00014,14.12625]
[1780481460587,42.83,67284.46,146.8,0.21262,0.00014,14.12625]
[1780481460878,42.83,67284.4,146.8,0.21261,0.00014,14.12594]
[1780481461671,42.83,67284.4,146.8,0.21261,0.00014,14.12594]
[1780481461691,42.83,67281.08,146.8,0.21215,0.00014,14.10732]
[1780481462671,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481462857,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481462868,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481462895,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481462921,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481462962,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481463080,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481463182,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481463247,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481463560,42.83,67269.39,146.8,0.21053,0.00014,14.04155]
[1780481463759,42.83,67259.79,146.8,0.2092,0.00014,13.98736]
[1780481463860,42.83,67259.79,146.8,0.2092,0.00014,13.98736]
[1780481463935,42.83,67259.79,146.8,0.2092,0.00014,13.98736]
[1780481464172,42.83,67259.79,146.8,0.2092,0.00014,13.98736]
[1780481464642,42.83,67250.76,146.8,0.20795,0.00014,13.93636]
[1780481465558,42.83,67250.76,146.8,0.20795,0.00014,13.93636]
[1780481465566,42.83,67250.76,146.8,0.20795,0.00014,13.93636]
[1780481466364,42.83,67248.86,146.8,0.20769,0.00014,13.92566]
[1780481466817,42.83,67248.86,146.8,0.20769,0.00014,13.92566]
[1780481466646,42.83,67240.32,146.8,0.20652,0.00014,13.87735]
[1780481467653,42.83,67239.8,146.8,0.20645,0.00014,13.87447]
[1780481469338,42.83,67239.07,146.8,0.20635,0.00014,13.87036]
[1780481469667,42.83,67248.51,146.8,0.20765,0.00014,13.92379]
[1780481470393,42.83,67248.51,146.8,0.20765,0.00014,13.92379]
[1780481471154,42.83,67248.82,146.8,0.20769,0.00014,13.92551]
[1780481471161,42.83,67248.82,146.8,0.20769,0.00014,13.92551]
[1780481471806,42.83,67249.48,146.8,0.20778,0.00014,13.92929]
[1780481473404,42.83,67246.22,146.8,0.20734,0.00014,13.9109]
[1780481474117,42.83,67245.87,146.8,0.20729,0.00014,13.90899]
[1780481474400,42.83,67245.87,146.8,0.20729,0.00014,13.90899]
[1780481474703,42.83,67238.34,146.8,0.20626,0.00014,13.86637]
[1780481475833,42.83,67238.34,146.8,0.20626,0.00014,13.86637]
[1780481478881,42.83,67229.93,146.8,0.20511,0.00014,13.81888]
[1780481478957,42.83,67229.93,146.8,0.20511,0.00014,13.81888]
[1780481479109,42.83,67229.93,146.8,0.20511,0.00014,13.81888]
[1780481479152,42.83,67229.93,146.8,0.20511,0.00014,13.81888]
[1780481479194,42.83,67229.93,146.8,0.20511,0.00014,13.81888]
[1780481479738,42.83,67249.01,146.8,0.20773,0.00014,13.92705]
[1780481479870,42.83,67249.01,146.8,0.20773,0.00014,13.92705]
[1780481480240,42.83,67249.01,146.8,0.20773,0.00014,13.92705]
[1780481482167,42.83,67254.49,146.8,0.20848,0.00014,13.95805]
[1780481485610,42.83,67252.78,146.8,0.20825,0.00014,13.94839]
[1780481486565,42.83,67253.03,146.8,0.20828,0.00014,13.9498]
[1780481486967,42.83,67254.73,146.8,0.20852,0.00014,13.95941]
[1780481487362,42.83,67254.73,146.8,0.20852,0.00014,13.95941]
[1780481487685,42.83,67254.73,146.8,0.20852,0.00014,13.95941]
[1780481492829,42.83,67249.7,146.8,0.20778,0.00014,13.92675]
[1780481493824,42.83,67249.7,146.8,0.20778,0.00014,13.92675]
[1780481493844,42.83,67242.84,146.8,0.20684,0.00014,13.88799]
[1780481495487,42.83,67240.22,146.8,0.20648,0.00014,13.87324]
[1780481496372,42.83,67239.52,146.8,0.20639,0.00014,13.86936]
[1780481498838,42.83,67234.82,146.8,0.20575,0.00014,13.84281]
[1780481500412,42.83,67234.42,146.8,0.20569,0.00014,13.8406]
[1780481500616,42.83,67234.42,146.8,0.20569,0.00014,13.8406]
[1780481501685,42.83,67234.37,146.8,0.20569,0.00014,13.84041]
[1780481501774,42.83,67234.37,146.8,0.20569,0.00014,13.84041]
[1780481501779,42.83,67234.37,146.8,0.20569,0.00014,13.84041]
[1780481501806,42.83,67234.59,146.8,0.20572,0.00014,13.84171]
[1780481503821,42.83,67231.1,146.8,0.20524,0.00014,13.82187]
[1780481504092,42.83,67231.06,146.8,0.20524,0.00014,13.82161]
[1780481504195,42.83,67231.06,146.8,0.20524,0.00014,13.82161]
[1780481504713,42.83,67231.06,146.8,0.20524,0.00014,13.82161]
[1780481504869,42.83,67235.37,146.8,0.20583,0.00014,13.84611]
[1780481505649,42.83,67245.23,146.8,0.20718,0.00014,13.90192]
[1780481505883,42.83,67245.23,146.8,0.20718,0.00014,13.90192]
[1780481506148,42.83,67245.23,146.8,0.20718,0.00014,13.90192]
[1780481506185,42.83,67245.23,146.8,0.20718,0.00014,13.90192]
[1780481506198,42.83,67245.23,146.8,0.20718,0.00014,13.90192]
[1780481506724,42.83,67243.87,146.8,0.20699,0.00014,13.89414]
[1780481510650,42.83,67240.6,146.8,0.20654,0.00014,13.87543]
[1780481510656,42.83,67240.6,146.8,0.20654,0.00014,13.87543]
[1780481510671,42.83,67240.6,146.8,0.20654,0.00014,13.87543]
[1780481511699,42.83,67242.69,146.8,0.20682,0.00014,13.88708]
[1780481513301,42.83,67249.39,146.8,0.20774,0.00014,13.92494]
[1780481513832,42.83,67249.39,146.8,0.20774,0.00014,13.92494]
[1780481513869,42.83,67249.39,146.8,0.20774,0.00014,13.92494]
[1780481516862,42.83,67259.76,146.8,0.20917,0.00014,13.98347]
[1780481517880,42.83,67259.76,146.8,0.20917,0.00014,13.98347]
[1780481519762,42.83,67258.55,146.8,0.209,0.00014,13.97661]
[1780481520981,42.83,67258.76,146.8,0.20902,0.00014,13.9777]
[1780481521806,42.83,67258.76,146.8,0.20902,0.00014,13.9777]
[1780481521810,42.83,67258.76,146.8,0.20902,0.00014,13.9777]
[1780481521822,42.83,67258.76,146.8,0.20902,0.00014,13.9777]
[1780481521892,42.83,67258.17,146.8,0.20894,0.00014,13.9743]
[1780481521926,42.83,67258.17,146.8,0.20894,0.00014,13.9743]
[1780481522126,42.83,67258.17,146.8,0.20894,0.00014,13.9743]
[1780481522134,42.83,67258.17,146.8,0.20894,0.00014,13.9743]
[1780481523577,42.83,67259.46,146.8,0.20912,0.00014,13.98158]
[1780481523592,42.83,67267.13,146.8,0.21018,0.00014,14.02481]
[1780481524357,42.83,67267.13,146.8,0.21018,0.00014,14.02481]
[1780481525013,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525227,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525259,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525450,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525577,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525588,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525632,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525762,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525803,42.83,67265.43,146.8,0.20994,0.00014,14.01514]
[1780481525836,42.83,67261.33,146.8,0.20937,0.00014,13.99197]
[1780481526297,42.83,67261.33,146.8,0.20937,0.00014,13.99197]
[1780481526434,42.83,67261.33,146.8,0.20937,0.00014,13.99197]
[1780481526723,42.83,67261.33,146.8,0.20937,0.00014,13.99197]
[1780481526816,42.83,67261.33,146.8,0.20937,0.00014,13.99197]
[1780481526900,42.83,67230.46,146.8,0.20513,0.00014,13.81714]
[1780481527115,42.83,67230.46,146.8,0.20513,0.00014,13.81714]
[1780481527155,42.83,67230.46,146.8,0.20513,0.00014,13.81714]
[1780481527755,42.83,67211.78,146.8,0.20259,0.00014,13.71101]
[1780481529519,42.83,67211.59,146.8,0.20256,0.00014,13.71001]
[1780481529691,42.83,67211.59,146.8,0.20256,0.00014,13.71001]
[1780481529708,42.83,67211.59,146.8,0.20256,0.00014,13.71001]
[1780481529757,42.83,67211.59,146.8,0.20256,0.00014,13.71001]
[1780481529855,42.83,67210.53,146.8,0.20242,0.00014,13.70398]
[1780481529926,42.83,67210.53,146.8,0.20242,0.00014,13.70398]
[1780481529933,42.83,67210.53,146.8,0.20242,0.00014,13.70398]
[1780481530109,42.83,67210.53,146.8,0.20242,0.00014,13.70398]
[1780481530511,42.83,67210.53,146.8,0.20242,0.00014,13.70398]
[1780481530796,42.83,67197.38,146.8,0.20064,0.00013,13.62907]
[1780481531049,42.83,67197.38,146.8,0.20064,0.00013,13.62907]
[1780481531748,42.83,67197.38,146.8,0.20064,0.00013,13.62907]
[1780481531846,42.83,67188.62,146.8,0.19946,0.00013,13.57908]
[1780481532127,42.83,67188.62,146.8,0.19946,0.00013,13.57908]
[1780481532563,42.83,67188.62,146.8,0.19946,0.00013,13.57908]
[1780481534028,42.83,67180.79,146.8,0.19841,0.00013,13.53443]
[1780481535204,42.83,67178.7,146.8,0.19813,0.00013,13.52255]
[1780481535395,42.83,67178.7,146.8,0.19813,0.00013,13.52255]
[1780481535492,42.83,67178.7,146.8,0.19813,0.00013,13.52255]
[1780481535502,42.83,67178.7,146.8,0.19813,0.00013,13.52255]
[1780481537151,42.83,67171.62,146.8,0.19719,0.00013,13.48221]
[1780481537375,42.83,67171.62,146.8,0.19719,0.00013,13.48221]
[1780481537596,42.83,67169.74,146.8,0.19694,0.00013,13.47146]
[1780481538384,42.83,67169.74,146.8,0.19694,0.00013,13.47146]
[1780481541221,42.83,67162.73,146.8,0.19601,0.00013,13.43149]
[1780481541910,42.83,67162.73,146.8,0.19601,0.00013,13.43149]
[1780481542503,42.83,67162.07,146.8,0.19593,0.00013,13.42784]
[1780481548899,42.83,67163.77,146.8,0.19615,0.00013,13.43729]
[1780481549177,42.83,67165.2,146.8,0.19634,0.00013,13.44543]
[1780481549258,42.83,67165.2,146.8,0.19634,0.00013,13.44543]
[1780481549272,42.83,67165.2,146.8,0.19634,0.00013,13.44543]
[1780481549934,42.83,67165.2,146.8,0.19634,0.00013,13.44543]
[1780481550024,42.83,67159.43,146.8,0.19556,0.00013,13.41225]
[1780481550774,42.83,67142.97,146.8,0.19339,0.00013,13.31781]
[1780481552071,42.83,67137.38,146.8,0.19261,0.00013,13.28148]
[1780481552293,42.83,67140.01,146.8,0.19295,0.00013,13.29659]
[1780481553258,42.83,67140.01,146.8,0.19295,0.00013,13.29659]
[1780481555365,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481555383,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481555395,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481555417,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481555765,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481555808,42.83,67137.49,146.8,0.19262,0.00013,13.28209]
[1780481556190,42.83,67136.17,146.8,0.19244,0.00013,13.2744]
[1780481556401,42.83,67136.17,146.8,0.19244,0.00013,13.2744]
[1780481557059,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557380,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557483,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557617,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557633,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557674,42.83,67134.02,146.8,0.19216,0.00013,13.26205]
[1780481557932,42.83,67129.5,146.8,0.19157,0.00013,13.23607]
[1780481558008,42.83,67129.5,146.8,0.19157,0.00013,13.23607]
[1780481558354,42.83,67129.5,146.8,0.19157,0.00013,13.23607]
[1780481558393,42.83,67129.5,146.8,0.19157,0.00013,13.23607]
[1780481558441,42.83,67129.5,146.8,0.19157,0.00013,13.23607]
[1780481558688,42.83,67119.56,146.8,0.19026,0.00013,13.1788]
[1780481561155,42.83,67113.75,146.8,0.1895,0.00013,13.14527]
[1780481561555,42.83,67113.75,146.8,0.1895,0.00013,13.14527]
[1780481561576,42.83,67113.75,146.8,0.1895,0.00013,13.14527]
[1780481561763,42.83,67113.75,146.8,0.1895,0.00013,13.14527]
[1780481561768,42.83,67113.75,146.8,0.1895,0.00013,13.14527]
[1780481561853,42.83,67115.69,146.8,0.18976,0.00013,13.15648]
[1780481562584,42.83,67115.69,146.8,0.18976,0.00013,13.15648]
[1780481562793,42.83,67115.69,146.8,0.18976,0.00013,13.15648]
[1780481562801,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481563186,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481563382,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481563420,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481563444,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481563894,42.83,67124.45,146.8,0.19091,0.00013,13.20708]
[1780481564987,42.83,67131.98,146.8,0.1919,0.00013,13.25063]
[1780481566250,42.83,67134.14,146.8,0.19219,0.00013,13.2631]
[1780481566344,42.83,67134.14,146.8,0.19219,0.00013,13.2631]
[1780481566396,42.83,67130.47,146.8,0.1917,0.00013,13.24204]
[1780481566967,42.83,67130.47,146.8,0.1917,0.00013,13.24204]
[1780481567430,42.83,67130.47,146.8,0.1917,0.00013,13.24204]
[1780481568090,42.83,67128.65,146.8,0.19146,0.00013,13.23148]
[1780481568563,42.83,67128.65,146.8,0.19146,0.00013,13.23148]
[1780481569061,42.83,67127.28,146.8,0.19128,0.00013,13.22353]
[1780481571129,42.83,67127.93,146.8,0.19136,0.00013,13.22717]
[1780481571509,42.83,67127.93,146.8,0.19136,0.00013,13.22717]
[1780481575347,42.83,67128.23,146.8,0.1914,0.00013,13.2287]
[1780481578354,42.83,67127.31,146.8,0.19128,0.00013,13.22325]
[1780481579642,42.83,67128.08,146.8,0.19137,0.00013,13.22763]
[1780481580038,42.83,67128.64,146.8,0.19145,0.00013,13.2308]
[1780481582148,42.83,67134.48,146.8,0.19221,0.00013,13.26441]
[1780481582602,42.83,67134.48,146.8,0.19221,0.00013,13.26441]
[1780481582817,42.83,67134.48,146.8,0.19221,0.00013,13.26441]
[1780481586170,42.83,67127.44,146.8,0.19129,0.00013,13.22389]
[1780481586567,42.83,67127.44,146.8,0.19129,0.00013,13.22389]
[1780481586864,42.83,67127.44,146.8,0.19129,0.00013,13.22389]
[1780481587813,42.83,67130.27,146.8,0.19166,0.00013,13.24021]
[1780481587821,42.83,67137.39,146.8,0.1926,0.00013,13.28114]
[1780481588465,42.83,67137.39,146.8,0.1926,0.00013,13.28114]
[1780481588555,42.83,67142.13,146.8,0.19322,0.00013,13.30837]
[1780481593634,42.83,67145.37,146.8,0.19365,0.00013,13.32717]
[1780481596648,42.83,67146.69,146.8,0.19383,0.00013,13.33481]
[1780481596721,42.83,67144.08,146.8,0.19349,0.00013,13.31983]
[1780481598106,42.83,67146.19,146.8,0.19376,0.00013,13.33183]
[1780481600990,42.83,67146.58,146.8,0.19381,0.00013,13.33382]
[1780481601770,42.83,67153.91,146.8,0.19478,0.00013,13.3758]
[1780481602074,42.83,67153.91,146.8,0.19478,0.00013,13.3758]
[1780481602242,42.83,67153.91,146.8,0.19478,0.00013,13.3758]
[1780481602309,42.83,67153.91,146.8,0.19478,0.00013,13.3758]
[1780481602449,42.83,67153.91,146.8,0.19478,0.00013,13.3758]
[1780481602949,42.83,67160.66,146.8,0.19567,0.00013,13.41462]
[1780481603464,42.83,67160.66,146.8,0.19567,0.00013,13.41462]
[1780481603920,42.83,67160.66,146.8,0.19567,0.00013,13.41462]
[1780481604396,42.83,67166.03,146.8,0.19639,0.00013,13.4454]
[1780481605396,42.83,67164.39,146.8,0.19617,0.00013,13.43601]
[1780481608319,42.83,67162.32,146.8,0.19589,0.00013,13.42413]
[1780481608819,42.83,67162.32,146.8,0.19589,0.00013,13.42413]
[1780481608831,42.83,67162.32,146.8,0.19589,0.00013,13.42413]
[1780481612508,42.83,67162.22,146.8,0.19583,0.00013,13.41916]
[1780481612631,42.83,67162.22,146.8,0.19583,0.00013,13.41916]
[1780481612639,42.83,67162.22,146.8,0.19583,0.00013,13.41916]
[1780481613496,42.83,67160.68,146.8,0.19563,0.00013,13.41029]
[1780481614400,42.83,67157.58,146.8,0.19522,0.00013,13.39248]
[1780481614897,42.83,67157.58,146.8,0.19522,0.00013,13.39248]
[1780481618059,42.83,67162.16,146.8,0.19582,0.00013,13.41866]
[1780481618418,42.83,67162.16,146.8,0.19582,0.00013,13.41866]
[1780481618492,42.83,67162.16,146.8,0.19582,0.00013,13.41866]
[1780481618703,42.83,67162.16,146.8,0.19582,0.00013,13.41866]
[1780481618918,42.83,67162.16,146.8,0.19582,0.00013,13.41866]
[1780481619908,42.83,67167.36,146.8,0.19651,0.00013,13.44841]
[1780481619912,42.83,67178.93,146.8,0.19806,0.00013,13.51456]
[1780481620291,42.83,67178.93,146.8,0.19806,0.00013,13.51456]
[1780481620908,42.83,67181.77,146.8,0.19844,0.00013,13.5308]
[1780481621784,42.83,67181.77,146.8,0.19844,0.00013,13.5308]
[1780481621793,42.83,67181.88,146.8,0.19846,0.00013,13.53149]
[1780481622754,42.83,67181.88,146.8,0.19846,0.00013,13.53149]
[1780481622900,42.83,67181.88,146.8,0.19846,0.00013,13.53149]
[1780481622918,42.83,67182.57,146.8,0.19855,0.00013,13.53553]
[1780481623386,42.83,67182.57,146.8,0.19855,0.00013,13.53553]
[1780481623740,42.83,67182.57,146.8,0.19855,0.00013,13.53553]
[1780481624049,42.83,67180.39,146.8,0.19826,0.00013,13.52308]
[1780481627201,42.83,67176.89,146.8,0.19779,0.00013,13.50293]
[1780481627835,42.83,67177.27,146.8,0.19784,0.00013,13.50508]
[1780481632871,42.83,67177.96,146.8,0.19792,0.00013,13.50876]
[1780481637905,42.82,67181.66,146.8,0.19841,0.00013,13.52963]
[1780481638664,42.82,67181.66,146.8,0.19841,0.00013,13.52963]
[1780481638925,42.82,67181.66,146.8,0.19841,0.00013,13.52963]
[1780481639093,42.82,67183.05,146.8,0.19859,0.00013,13.53743]
[1780481639645,42.82,67183.05,146.8,0.19859,0.00013,13.53743]
[1780481640626,42.82,67183.11,146.8,0.1986,0.00013,13.53769]
[1780481642402,42.82,67182.34,146.8,0.19849,0.00013,13.53312]
[1780481642408,42.82,67182.34,146.8,0.19849,0.00013,13.53312]
[1780481642425,42.82,67182.34,146.8,0.19849,0.00013,13.53312]
[1780481642630,42.82,67182.34,146.8,0.19849,0.00013,13.53312]
[1780481642927,42.82,67182.34,146.8,0.19849,0.00013,13.53312]
[1780481642940,42.82,67189.41,146.8,0.19944,0.00013,13.57343]
[1780481646602,42.82,67194.36,146.8,0.2001,0.00013,13.6013]
[1780481646706,42.82,67194.36,146.8,0.2001,0.00013,13.6013]
[1780481646968,42.82,67195.16,146.8,0.2002,0.00013,13.6057]
[1780481647386,42.82,67195.16,146.8,0.2002,0.00013,13.6057]
[1780481650362,42.82,67196.33,146.8,0.20035,0.00013,13.61187]
[1780481650996,42.82,67196.19,146.8,0.20033,0.00013,13.61102]
[1780481653429,42.82,67196.3,146.8,0.20034,0.00013,13.61153]
[1780481654180,42.82,67195.57,146.8,0.20024,0.00013,13.60731]
[1780481655955,42.82,67195.36,146.8,0.20021,0.00013,13.60607]
[1780481657975,42.82,67186.21,146.8,0.19898,0.00013,13.55376]
[1780481659828,42.82,67185.01,146.8,0.19882,0.00013,13.54692]
[1780481661227,42.82,67183.78,146.8,0.19865,0.00013,13.53993]
[1780481665189,42.82,67181.48,146.8,0.19835,0.00013,13.5269]
[1780481666719,42.82,67179.05,146.8,0.19802,0.00013,13.51304]
[1780481668393,42.82,67181.55,146.8,0.19836,0.00013,13.52732]
[1780481668852,42.82,67181.55,146.8,0.19836,0.00013,13.52732]
[1780481668948,42.82,67182.81,146.8,0.19852,0.00013,13.53454]
[1780481670445,42.82,67185.44,146.8,0.19888,0.00013,13.54963]
[1780481670999,42.82,67187.5,146.8,0.19916,0.00013,13.56138]
[1780481672814,42.82,67187.5,146.8,0.19916,0.00013,13.56138]
[1780481678186,42.81,67185.96,146.8,0.19889,0.00013,13.54772]
[1780481683221,42.81,67187.06,146.8,0.19903,0.00013,13.55361]
[1780481685535,42.81,67185.16,146.8,0.19877,0.00013,13.54267]
[1780481685621,42.81,67184.65,146.8,0.1987,0.00013,13.53967]
[1780481686719,42.81,67184.65,146.8,0.1987,0.00013,13.53967]
[1780481689138,42.81,67184.47,146.8,0.19867,0.00013,13.53835]
[1780481689644,42.81,67184.47,146.8,0.19867,0.00013,13.53835]
[1780481692002,42.81,67181.42,146.8,0.19826,0.00013,13.52071]
[1780481694127,42.81,67180.23,146.8,0.19809,0.00013,13.51365]
[1780481694443,42.81,67180.23,146.8,0.19809,0.00013,13.51365]
[1780481697874,42.81,67180.26,146.8,0.19809,0.00013,13.5136]
[1780481697981,42.81,67180.26,146.8,0.19809,0.00013,13.5136]
[1780481698070,42.81,67180.26,146.8,0.19809,0.00013,13.5136]
[1780481698615,42.81,67179.97,146.8,0.19805,0.00013,13.51186]
[1780481699302,42.81,67179.36,146.8,0.19796,0.00013,13.5083]
[1780481699945,42.81,67179.36,146.8,0.19796,0.00013,13.5083]
[1780481700296,42.81,67178.79,146.8,0.19788,0.00013,13.50475]
[1780481700560,42.81,67178.79,146.8,0.19788,0.00013,13.50475]
[1780481700581,42.81,67178.79,146.8,0.19788,0.00013,13.50475]
[1780481700830,42.81,67178.79,146.8,0.19788,0.00013,13.50475]
[1780481700838,42.81,67178.79,146.8,0.19788,0.00013,13.50475]
[1780481701259,42.81,67176.91,146.8,0.19763,0.00013,13.494]
[1780481701691,42.81,67176.91,146.8,0.19763,0.00013,13.494]
[1780481701897,42.81,67163.71,146.8,0.19586,0.00013,13.41827]
[1780481703786,42.81,67159.5,146.8,0.1953,0.00013,13.394]
[1780481704553,42.8,67158.7,146.8,0.19519,0.00013,13.38938]
[1780481705846,42.8,67163.35,146.8,0.19581,0.00013,13.41603]
[1780481711630,42.8,67167.17,146.8,0.19632,0.00013,13.43769]
[1780481711634,42.8,67167.17,146.8,0.19632,0.00013,13.43769]
[1780481712767,42.8,67167.57,146.8,0.19637,0.00013,13.43993]
[1780481713557,42.8,67168.03,146.8,0.19643,0.00013,13.4425]
[1780481717436,42.8,67166.84,146.8,0.19626,0.00013,13.43543]
[1780481720241,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720265,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720404,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720502,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720549,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720776,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481720838,42.8,67167.01,146.8,0.19628,0.00013,13.43623]
[1780481721208,42.8,67173.13,146.8,0.1971,0.00013,13.47122]
[1780481721348,42.8,67173.13,146.8,0.1971,0.00013,13.47122]
[1780481721776,42.8,67181.31,146.8,0.19819,0.00013,13.51806]
[1780481723944,42.8,67186.06,146.8,0.19883,0.00013,13.54521]
[1780481723977,42.8,67186.06,146.8,0.19883,0.00013,13.54521]
[1780481724041,42.8,67186.03,146.8,0.19882,0.00013,13.54498]
[1780481724143,42.8,67186.03,146.8,0.19882,0.00013,13.54498]
[1780481725028,42.8,67186.03,146.8,0.19882,0.00013,13.54498]
[1780481725034,42.8,67186.03,146.8,0.19882,0.00013,13.54498]
[1780481725039,42.8,67186.03,146.8,0.19882,0.00013,13.54498]
[1780481725485,42.8,67190.23,146.8,0.19939,0.00013,13.56888]
[1780481725880,42.8,67195.47,146.8,0.20009,0.00013,13.59872]
[1780481730869,42.8,67199.69,146.8,0.20066,0.00013,13.62274]
[1780481730927,42.8,67199.69,146.8,0.20066,0.00013,13.62274]
[1780481730968,42.8,67199.69,146.8,0.20066,0.00013,13.62274]
[1780481731811,42.8,67200.26,146.8,0.20069,0.00013,13.62167]
[1780481731830,42.8,67200.26,146.8,0.20069,0.00013,13.62167]
[1780481731888,42.8,67200.26,146.8,0.20069,0.00013,13.62167]
[1780481731897,42.8,67200.26,146.8,0.20069,0.00013,13.62167]
[1780481731970,42.8,67200.26,146.8,0.20069,0.00013,13.62167]
[1780481732236,42.8,67203.75,146.8,0.20116,0.00014,13.64152]
[1780481732833,42.8,67203.75,146.8,0.20116,0.00014,13.64152]
[1780481732902,42.8,67211.1,146.8,0.20215,0.00014,13.68336]
[1780481733611,42.8,67211.1,146.8,0.20215,0.00014,13.68336]
[1780481733997,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734216,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734236,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734279,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734342,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734401,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734475,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481734787,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481735102,42.8,67213.31,146.8,0.20246,0.00014,13.69618]
[1780481735117,42.8,67203.55,146.8,0.20114,0.00014,13.64054]
[1780481736407,42.8,67201.04,146.8,0.2008,0.00014,13.62623]
[1780481736842,42.8,67201.04,146.8,0.2008,0.00014,13.62623]
[1780481736847,42.8,67201.04,146.8,0.2008,0.00014,13.62623]
[1780481739404,42.8,67191.43,146.8,0.1995,0.00013,13.57125]
[1780481740324,42.8,67191.1,146.8,0.19945,0.00013,13.56935]
[1780481740432,42.8,67191.1,146.8,0.19945,0.00013,13.56935]
[1780481742681,42.8,67192.13,146.8,0.19959,0.00013,13.57527]
[1780481747022,42.8,67191.86,146.8,0.19956,0.00013,13.57378]
[1780481747121,42.8,67191.86,146.8,0.19956,0.00013,13.57378]
[1780481747186,42.8,67192.28,146.8,0.19961,0.00013,13.57618]
[1780481747392,42.8,67192.28,146.8,0.19961,0.00013,13.57618]
[1780481747992,42.8,67192.28,146.8,0.19961,0.00013,13.57618]
[1780481748085,42.8,67202.19,146.8,0.20095,0.00014,13.63274]
[1780481748339,42.8,67202.19,146.8,0.20095,0.00014,13.63274]
[1780481748864,42.8,67210.16,146.8,0.20203,0.00014,13.67816]
[1780481749337,42.8,67210.16,146.8,0.20203,0.00014,13.67816]
[1780481751393,42.8,67211.25,146.8,0.20217,0.00014,13.6842]
[1780481753195,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753259,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753346,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753759,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753853,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753946,42.8,67212.21,146.8,0.2023,0.00014,13.68944]
[1780481753962,42.8,67202.46,146.8,0.20097,0.00014,13.63377]
[1780481754722,42.8,67202.46,146.8,0.20097,0.00014,13.63377]
[1780481754728,42.8,67202.46,146.8,0.20097,0.00014,13.63377]
[1780481754745,42.8,67202.46,146.8,0.20097,0.00014,13.63377]
[1780481755048,42.8,67202.46,146.8,0.20097,0.00014,13.63377]
[1780481755137,42.8,67188.81,146.8,0.19913,0.00013,13.55557]
[1780481755410,42.8,67188.81,146.8,0.19913,0.00013,13.55557]
[1780481755476,42.8,67188.81,146.8,0.19913,0.00013,13.55557]
[1780481755745,42.8,67179.31,146.8,0.19785,0.00013,13.50126]
[1780481756822,42.8,67179.31,146.8,0.19785,0.00013,13.50126]
[1780481757707,42.8,67177.52,146.8,0.19761,0.00013,13.49086]
[1780481757841,42.8,67177.52,146.8,0.19761,0.00013,13.49086]
[1780481757945,42.8,67177.52,146.8,0.19761,0.00013,13.49086]
[1780481757971,42.8,67177.52,146.8,0.19761,0.00013,13.49086]
[1780481758081,42.8,67177.52,146.8,0.19761,0.00013,13.49086]
[1780481758244,42.8,67172.04,146.8,0.19687,0.00013,13.45937]
[1780481758569,42.8,67172.04,146.8,0.19687,0.00013,13.45937]
[1780481758583,42.8,67172.04,146.8,0.19687,0.00013,13.45937]
[1780481758863,42.8,67172.04,146.8,0.19687,0.00013,13.45937]
[1780481759127,42.79,67152.92,146.8,0.19433,0.00013,13.34953]
[1780481759873,42.79,67145.9,146.8,0.1934,0.00013,13.30921]
[1780481760337,42.79,67145.9,146.8,0.1934,0.00013,13.30921]
[1780481760419,42.79,67145.9,146.8,0.1934,0.00013,13.30921]
[1780481761078,42.79,67145.9,146.8,0.1934,0.00013,13.30921]
[1780481761138,42.79,67145.9,146.8,0.1934,0.00013,13.30921]
[1780481761104,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761169,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761517,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761530,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761621,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761687,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761709,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481761808,42.79,67143.87,146.8,0.19313,0.00013,13.29756]
[1780481762088,42.79,67137.12,146.8,0.19224,0.00013,13.25875]
[1780481762473,42.79,67137.12,146.8,0.19224,0.00013,13.25875]
[1780481764137,42.79,67133.14,146.8,0.19171,0.00013,13.23571]
[1780481769160,42.79,67132.22,146.8,0.19158,0.00013,13.23011]
[1780481769985,42.79,67132.35,146.8,0.1916,0.00013,13.2308]
[1780481770872,42.79,67139.71,146.8,0.19257,0.00013,13.27303]
[1780481771475,42.79,67139.71,146.8,0.19257,0.00013,13.27303]
[1780481772948,42.79,67142.99,146.8,0.193,0.00013,13.29184]
[1780481778927,42.79,67142.71,146.8,0.19294,0.00013,13.28938]
[1780481783645,42.79,67142.44,146.8,0.19289,0.00013,13.28734]
[1780481784089,42.79,67142.44,146.8,0.19289,0.00013,13.28734]
[1780481784156,42.79,67152.6,146.8,0.19423,0.00013,13.3456]
[1780481784345,42.79,67152.6,146.8,0.19423,0.00013,13.3456]
[1780481784350,42.79,67152.6,146.8,0.19423,0.00013,13.3456]
[1780481785575,42.79,67155.63,146.8,0.19463,0.00013,13.36288]
[1780481788703,42.79,67157.59,146.8,0.19489,0.00013,13.37406]
[1780481789003,42.79,67149.81,146.8,0.19386,0.00013,13.32939]
[1780481790529,42.79,67146.72,146.8,0.19345,0.00013,13.31153]
[1780481790558,42.79,67146.72,146.8,0.19345,0.00013,13.31153]
[1780481790759,42.79,67146.72,146.8,0.19345,0.00013,13.31153]
[1780481791055,42.79,67146.72,146.8,0.19345,0.00013,13.31153]
[1780481791157,42.78,67144.16,146.8,0.19306,0.00013,13.29239]
[1780481793835,42.78,67142.3,146.8,0.19282,0.00013,13.28167]
[1780481795052,42.78,67141.5,146.8,0.19271,0.00013,13.27704]
[1780481795738,42.78,67139.26,146.8,0.19241,0.00013,13.26404]
[1780481796001,42.78,67139.26,146.8,0.19241,0.00013,13.26404]
[1780481796035,42.78,67139.26,146.8,0.19241,0.00013,13.26404]
[1780481796114,42.78,67139.26,146.8,0.19241,0.00013,13.26404]
[1780481796140,42.78,67139.26,146.8,0.19241,0.00013,13.26404]
[1780481796152,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796287,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796339,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796458,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796745,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796763,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481796850,42.78,67130.43,146.8,0.19125,0.00013,13.21311]
[1780481797128,42.78,67111.64,146.8,0.18879,0.00013,13.1047]
[1780481800075,42.78,67105.31,146.8,0.18796,0.00013,13.06797]
[1780481800540,42.78,67103.73,146.8,0.18775,0.00013,13.05885]
[1780481801792,42.78,67104.4,146.8,0.18784,0.00013,13.06274]
[1780481802113,42.78,67105.58,146.8,0.188,0.00013,13.06957]
[1780481804176,42.78,67107.67,146.8,0.18827,0.00013,13.08163]
[1780481804333,42.78,67107.43,146.8,0.18824,0.00013,13.0802]
[1780481804383,42.78,67107.43,146.8,0.18824,0.00013,13.0802]
[1780481805592,42.78,67111.02,146.8,0.1887,0.00013,13.10092]
[1780481806142,42.78,67111.67,146.8,0.18878,0.00013,13.10454]
[1780481806295,42.78,67111.67,146.8,0.18878,0.00013,13.10454]
[1780481806297,42.78,67111.67,146.8,0.18878,0.00013,13.10454]
[1780481806769,42.78,67111.67,146.8,0.18878,0.00013,13.10454]
[1780481807149,42.78,67111.81,146.8,0.1888,0.00013,13.10522]
[1780481812183,42.78,67112.34,146.8,0.18886,0.00013,13.10772]
[1780481814290,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481814474,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481814502,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481814517,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481814959,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481814965,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481815007,42.78,67112.83,146.8,0.18891,0.00013,13.11029]
[1780481815206,42.78,67116.1,146.8,0.18934,0.00013,13.12912]
[1780481815301,42.78,67116.1,146.8,0.18934,0.00013,13.12912]
[1780481816050,42.78,67116.1,146.8,0.18934,0.00013,13.12912]
[1780481816212,42.78,67121.76,146.8,0.19008,0.00013,13.1617]
[1780481817137,42.78,67121.76,146.8,0.19008,0.00013,13.1617]
[1780481817170,42.78,67121.76,146.8,0.19008,0.00013,13.1617]
[1780481817252,42.78,67121.92,146.8,0.1901,0.00013,13.16265]
[1780481817269,42.78,67121.92,146.8,0.1901,0.00013,13.16265]
[1780481817359,42.78,67121.92,146.8,0.1901,0.00013,13.16265]
[1780481817850,42.78,67121.92,146.8,0.1901,0.00013,13.16265]
[1780481818148,42.78,67121.92,146.8,0.1901,0.00013,13.16265]
[1780481819869,42.78,67132.36,146.8,0.19147,0.00013,13.22284]
[1780481821058,42.78,67132.36,146.8,0.19147,0.00013,13.22284]
[1780481822464,42.78,67131.37,146.8,0.19134,0.00013,13.21709]
[1780481823055,42.78,67131.37,146.8,0.19134,0.00013,13.21709]
[1780481825867,42.78,67129.13,146.8,0.19104,0.00013,13.20409]
[1780481827161,42.78,67127.55,146.8,0.19083,0.00013,13.19496]
[1780481827196,42.78,67127.55,146.8,0.19083,0.00013,13.19496]
[1780481828092,42.78,67127.58,146.8,0.19084,0.00013,13.1951]
[1780481828755,42.78,67127.58,146.8,0.19084,0.00013,13.1951]
[1780481831837,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481831847,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481831854,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481831904,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481831936,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481832025,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481832105,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481832158,42.78,67124.37,146.8,0.19041,0.00013,13.17649]
[1780481832169,42.78,67123.33,146.8,0.19028,0.00013,13.17048]
[1780481834090,42.78,67119.03,146.8,0.18971,0.00013,13.14555]
[1780481834164,42.78,67119.03,146.8,0.18971,0.00013,13.14555]
[1780481834746,42.77,67113.72,146.8,0.18901,0.00013,13.11468]
[1780481835261,42.77,67112.9,146.8,0.18891,0.00013,13.10995]
[1780481840339,42.77,67110.91,146.8,0.18864,0.00013,13.09817]
[1780481842835,42.77,67111.68,146.8,0.18874,0.00013,13.10252]
[1780481843641,42.77,67110.01,146.8,0.18852,0.00013,13.09282]
[1780481843719,42.77,67110.01,146.8,0.18852,0.00013,13.09282]
[1780481843760,42.77,67110.01,146.8,0.18852,0.00013,13.09282]
[1780481844053,42.77,67110.01,146.8,0.18852,0.00013,13.09282]
[1780481844124,42.77,67110.01,146.8,0.18852,0.00013,13.09282]
[1780481844211,42.77,67101.84,146.8,0.18745,0.00013,13.04559]
[1780481844684,42.77,67101.84,146.8,0.18745,0.00013,13.04559]
[1780481844832,42.77,67092.9,146.8,0.18629,0.00013,12.99382]
[1780481845615,42.77,67092.9,146.8,0.18629,0.00013,12.99382]
[1780481845825,42.77,67092.9,146.8,0.18629,0.00013,12.99382]
[1780481847521,42.77,67081.6,146.8,0.18483,0.00013,12.92837]
[1780481847582,42.77,67081.6,146.8,0.18483,0.00013,12.92837]
[1780481847864,42.77,67081.6,146.8,0.18483,0.00013,12.92837]
[1780481853337,42.77,67075.95,146.8,0.18407,0.00013,12.89172]
[1780481855292,42.77,67079.67,146.8,0.18455,0.00013,12.91346]
[1780481856349,42.77,67084.41,146.8,0.18517,0.00013,12.941]
[1780481856838,42.77,67084.41,146.8,0.18517,0.00013,12.941]
[1780481861047,42.78,67087.31,146.8,0.18554,0.00013,12.95793]
[1780481861535,42.78,67095.11,146.8,0.18655,0.00013,13.00308]
[1780481864939,42.78,67087.5,146.8,0.18557,0.00013,12.95903]
[1780481870111,42.78,67087.44,146.8,0.18556,0.00013,12.95873]
[1780481870219,42.78,67087.44,146.8,0.18556,0.00013,12.95873]
[1780481870517,42.78,67082.57,146.8,0.18493,0.00013,12.93056]
[1780481876640,42.78,67087.47,146.8,0.18557,0.00013,12.95903]
[1780481877582,42.78,67087.47,146.8,0.18557,0.00013,12.95903]
[1780481877585,42.78,67087.47,146.8,0.18557,0.00013,12.95903]
[1780481881329,42.78,67081.47,146.8,0.1848,0.00013,12.92438]
[1780481884282,42.78,67077.47,146.8,0.18429,0.00013,12.90133]
[1780481886958,42.78,67077.04,146.8,0.18424,0.00013,12.89908]
[1780481888173,42.78,67079.57,146.8,0.18456,0.00013,12.9138]
[1780481890563,42.78,67083.09,146.8,0.18502,0.00013,12.93439]
[1780481891296,42.78,67083.09,146.8,0.18502,0.00013,12.93439]
[1780481899106,42.78,67080.8,146.8,0.18474,0.00013,12.92156]
[1780481899182,42.78,67080.8,146.8,0.18474,0.00013,12.92156]
[1780481899218,42.78,67080.8,146.8,0.18474,0.00013,12.92156]
[1780481900019,42.78,67082.26,146.8,0.18493,0.00013,12.93014]
[1780481901761,42.78,67083.97,146.8,0.18515,0.00013,12.94009]
[1780481905108,42.78,67081.26,146.8,0.1848,0.00013,12.92452]
[1780481907316,42.78,67075.98,146.8,0.18413,0.00013,12.89412]
[1780481907588,42.78,67075.98,146.8,0.18413,0.00013,12.89412]
[1780481912228,42.78,67075.52,146.8,0.18408,0.00013,12.89183]
[1780481915652,42.79,67083.88,146.8,0.18511,0.00013,12.93625]
[1780481915654,42.79,67083.88,146.8,0.18511,0.00013,12.93625]
[1780481916713,42.79,67085.21,146.8,0.18529,0.00013,12.944]
[1780481916830,42.79,67085.21,146.8,0.18529,0.00013,12.944]
[1780481921119,42.79,67089.06,146.8,0.18579,0.00013,12.96639]
[1780481921812,42.79,67090.28,146.8,0.18594,0.00013,12.97346]
[1780481925333,42.79,67093.07,146.8,0.18631,0.00013,12.98959]
[1780481925966,42.79,67093.07,146.8,0.18631,0.00013,12.98959]
[1780481926317,42.79,67093.07,146.8,0.18631,0.00013,12.98959]
[1780481926863,42.79,67091.53,146.8,0.18611,0.00013,12.98065]
[1780481927271,42.79,67091.53,146.8,0.18611,0.00013,12.98065]
[1780481928303,42.79,67090.15,146.8,0.18593,0.00013,12.97265]
[1780481929701,42.79,67090.42,146.8,0.18596,0.00013,12.9742]
[1780481931831,42.79,67090.69,146.8,0.186,0.00013,12.97576]
[1780481932032,42.79,67090.69,146.8,0.186,0.00013,12.97576]
[1780481933150,42.79,67090.74,146.8,0.186,0.00013,12.97604]
[1780481936127,42.79,67092.35,146.8,0.18621,0.00013,12.98533]
[1780481936548,42.79,67089.98,146.8,0.1859,0.00013,12.97161]
[1780481936896,42.79,67089.98,146.8,0.1859,0.00013,12.97161]
[1780481937587,42.79,67088.94,146.8,0.18577,0.00013,12.96558]
[1780481938293,42.79,67088.94,146.8,0.18577,0.00013,12.96558]
[1780481938358,42.79,67088.63,146.8,0.18573,0.00013,12.96379]
[1780481938697,42.79,67088.63,146.8,0.18573,0.00013,12.96379]
[1780481939423,42.79,67086.63,146.8,0.18547,0.00013,12.95223]
[1780481941778,42.79,67084.51,146.8,0.1852,0.00013,12.94]
[1780481942427,42.79,67084.26,146.8,0.18517,0.00013,12.93859]
[1780481942762,42.79,67084.26,146.8,0.18517,0.00013,12.93859]
[1780481943423,42.79,67081.18,146.8,0.18477,0.00013,12.92081]
[1780481943772,42.79,67081.18,146.8,0.18477,0.00013,12.92081]
[1780481943824,42.79,67081.18,146.8,0.18477,0.00013,12.92081]
[1780481948710,42.79,67082.02,146.8,0.18489,0.00013,12.92596]
[1780481948952,42.79,67082.02,146.8,0.18489,0.00013,12.92596]
[1780481949127,42.79,67082.02,146.8,0.18489,0.00013,12.92596]
[1780481949604,42.79,67082.82,146.8,0.18499,0.00013,12.93065]
[1780481949969,42.79,67082.82,146.8,0.18499,0.00013,12.93065]
[1780481950051,42.79,67082.82,146.8,0.18499,0.00013,12.93065]
[1780481950076,42.79,67082.82,146.8,0.18499,0.00013,12.93065]
[1780481950615,42.79,67076.26,146.8,0.18415,0.00013,12.89274]
[1780481950763,42.79,67076.26,146.8,0.18415,0.00013,12.89274]
[1780481954052,42.79,67072.0,146.8,0.18361,0.00013,12.86835]
[1780481959165,42.79,67072.26,146.8,0.18366,0.00013,12.8705]
[1780481959912,42.79,67072.0,146.8,0.18363,0.00013,12.86912]
[1780481960252,42.79,67079.16,146.8,0.18455,0.00013,12.91068]
[1780481961307,42.79,67079.16,146.8,0.18455,0.00013,12.91068]
[1780481961699,42.79,67084.18,146.8,0.1852,0.00013,12.93985]
[1780481965593,42.79,67085.7,146.8,0.1854,0.00013,12.94881]
[1780481970660,42.79,67086.18,146.8,0.18546,0.00013,12.95174]
[1780481971198,42.79,67086.18,146.8,0.18546,0.00013,12.95174]
[1780481972245,42.79,67085.75,146.8,0.18536,0.00013,12.94496]
[1780481972684,42.79,67085.68,146.8,0.18535,0.00013,12.94458]
[1780481975357,42.79,67076.67,146.8,0.1842,0.00013,12.89259]
[1780481976803,42.8,67075.02,146.8,0.18399,0.00013,12.88314]
[1780481977074,42.8,67075.02,146.8,0.18399,0.00013,12.88314]
[1780481977095,42.8,67075.02,146.8,0.18399,0.00013,12.88314]
[1780481982889,42.8,67074.58,146.8,0.18394,0.00013,12.88113]
[1780481987416,42.8,67074.32,146.8,0.18392,0.00013,12.88014]
[1780481989081,42.8,67073.8,146.8,0.18386,0.00013,12.87723]
[1780481994300,42.8,67072.56,146.8,0.18371,0.00013,12.87075]
[1780481999643,42.8,67074.75,146.8,0.18401,0.00013,12.88398]
[1780482000387,42.8,67074.75,146.8,0.18401,0.00013,12.88398]
[1780482002078,42.81,67080.5,146.8,0.18475,0.00013,12.91746]
[1780482004410,42.81,67088.98,146.8,0.18585,0.00013,12.96668]
[1780482005655,42.81,67089.72,146.8,0.18594,0.00013,12.97097]
[1780482006778,42.81,67089.75,146.8,0.18595,0.00013,12.97115]
[1780482009238,42.81,67089.77,146.8,0.18595,0.00013,12.97126]
[1780482012466,42.81,67089.42,146.8,0.18591,0.00013,12.96922]
[1780482012483,42.81,67089.42,146.8,0.18591,0.00013,12.96922]
[1780482012486,42.81,67089.42,146.8,0.18591,0.00013,12.96922]
[1780482013528,42.81,67086.09,146.8,0.18548,0.00013,12.94997]
[1780482013589,42.81,67086.09,146.8,0.18548,0.00013,12.94997]
[1780482014220,42.81,67086.09,146.8,0.18548,0.00013,12.94997]
[1780482014222,42.81,67086.09,146.8,0.18548,0.00013,12.94997]
[1780482014330,42.81,67086.09,146.8,0.18548,0.00013,12.94997]
[1780482014321,42.81,67080.31,146.8,0.18473,0.00013,12.91655]
[1780482016134,42.81,67076.81,146.8,0.18428,0.00013,12.89619]
[1780482016275,42.81,67076.81,146.8,0.18428,0.00013,12.89619]
[1780482016971,42.81,67074.05,146.8,0.18392,0.00013,12.88014]
[1780482017954,42.81,67074.08,146.8,0.18393,0.00013,12.88027]
[1780482017974,42.81,67074.08,146.8,0.18393,0.00013,12.88027]
[1780482017979,42.81,67074.08,146.8,0.18393,0.00013,12.88027]
[1780482018007,42.81,67072.16,146.8,0.18368,0.00013,12.86913]
[1780482018979,42.81,67072.16,146.8,0.18368,0.00013,12.86913]
[1780482019097,42.81,67072.16,146.8,0.18368,0.00013,12.86913]
[1780482019413,42.81,67072.16,146.8,0.18368,0.00013,12.86913]
[1780482019947,42.8,67069.72,146.8,0.18336,0.00013,12.85489]
[1780482019967,42.8,67069.72,146.8,0.18336,0.00013,12.85489]
[1780482021873,42.8,67067.8,146.8,0.18311,0.00013,12.84357]
[1780482021996,42.8,67067.8,146.8,0.18311,0.00013,12.84357]
[1780482022240,42.8,67067.8,146.8,0.18311,0.00013,12.84357]
[1780482022598,42.8,67067.55,146.8,0.18308,0.00013,12.84205]
[1780482025709,42.8,67062.94,146.8,0.18248,0.00013,12.81513]
[1780482026725,42.8,67063.03,146.8,0.1825,0.00013,12.81561]
[1780482028692,42.8,67059.84,146.8,0.18209,0.00013,12.79701]
[1780482033816,42.8,67059.9,146.8,0.18204,0.00013,12.7928]
[1780482034713,42.8,67060.13,146.8,0.18207,0.00013,12.79409]
[1780482036722,42.8,67061.31,146.8,0.18222,0.00013,12.80084]
[1780482037655,42.8,67061.89,146.8,0.18229,0.00013,12.80415]
[1780482038158,42.8,67061.89,146.8,0.18229,0.00013,12.80415]
[1780482042175,42.8,67062.9,146.8,0.18242,0.00013,12.80988]
[1780482045471,42.8,67062.6,146.8,0.18238,0.00013,12.80798]
[1780482045586,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482045616,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482045708,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482045752,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482045879,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482046345,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482046349,42.8,67063.06,146.8,0.18243,0.00013,12.81059]
[1780482046438,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482046516,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482046532,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482046814,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482047231,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482047309,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482047342,42.8,67077.03,146.8,0.18422,0.00013,12.89141]
[1780482047369,42.8,67084.51,146.8,0.18518,0.00013,12.93468]
[1780482047590,42.8,67084.51,146.8,0.18518,0.00013,12.93468]
[1780482048791,42.8,67089.46,146.8,0.18582,0.00013,12.96332]
[1780482050377,42.8,67088.77,146.8,0.18574,0.00013,12.95937]
[1780482050893,42.8,67085.55,146.8,0.18532,0.00013,12.94077]
[1780482051771,42.8,67085.55,146.8,0.18532,0.00013,12.94077]
[1780482052265,42.8,67082.99,146.8,0.18499,0.00013,12.92595]
[1780482054752,42.8,67082.32,146.8,0.18491,0.00013,12.92216]
[1780482055216,42.8,67082.32,146.8,0.18491,0.00013,12.92216]
[1780482056302,42.8,67082.5,146.8,0.18493,0.00013,12.92325]
[1780482056337,42.8,67082.5,146.8,0.18493,0.00013,12.92325]
[1780482056441,42.8,67082.5,146.8,0.18493,0.00013,12.92325]
[1780482056571,42.8,67081.81,146.8,0.18484,0.00013,12.91924]
[1780482056877,42.8,67081.81,146.8,0.18484,0.00013,12.91924]
[1780482057448,42.8,67088.96,146.8,0.18576,0.00013,12.96056]
[1780482058165,42.8,67088.96,146.8,0.18576,0.00013,12.96056]
[1780482060866,42.8,67093.36,146.8,0.18634,0.00013,12.98635]
[1780482061168,42.8,67093.36,146.8,0.18634,0.00013,12.98635]
[1780482062345,42.8,67094.16,146.8,0.18644,0.00013,12.99105]
[1780482062373,42.8,67094.16,146.8,0.18644,0.00013,12.99105]
[1780482062692,42.8,67093.29,146.8,0.18633,0.00013,12.9861]
[1780482062994,42.8,67093.29,146.8,0.18633,0.00013,12.9861]
[1780482063301,42.8,67093.29,146.8,0.18633,0.00013,12.9861]
[1780482063442,42.8,67093.29,146.8,0.18633,0.00013,12.9861]
[1780482063485,42.8,67093.29,146.8,0.18633,0.00013,12.9861]
[1780482063509,42.8,67090.14,146.8,0.18593,0.00013,12.96797]
[1780482066008,42.8,67082.24,146.8,0.18491,0.00013,12.92227]
[1780482068854,42.8,67081.31,146.8,0.18479,0.00013,12.91704]
[1780482069998,42.8,67081.02,146.8,0.18476,0.00013,12.91542]
[1780482070079,42.8,67081.02,146.8,0.18476,0.00013,12.91542]
[1780482070109,42.8,67081.02,146.8,0.18476,0.00013,12.91542]
[1780482070231,42.8,67081.02,146.8,0.18476,0.00013,12.91542]
[1780482070677,42.8,67083.1,146.8,0.18503,0.00013,12.92751]
[1780482071372,42.8,67083.1,146.8,0.18503,0.00013,12.92751]
[1780482071453,42.8,67094.17,146.8,0.18646,0.00013,12.99167]
[1780482071694,42.8,67094.17,146.8,0.18646,0.00013,12.99167]
[1780482072014,42.8,67094.17,146.8,0.18646,0.00013,12.99167]
[1780482072940,42.8,67096.46,146.8,0.18676,0.00013,13.00505]
[1780482073016,42.8,67096.46,146.8,0.18676,0.00013,13.00505]
[1780482076748,42.8,67097.48,146.8,0.18689,0.00013,13.01106]
[1780482081639,42.81,67099.65,146.8,0.18718,0.00013,13.0238]
[1780482081645,42.81,67099.65,146.8,0.18718,0.00013,13.0238]
[1780482081852,42.81,67099.65,146.8,0.18718,0.00013,13.0238]
[1780482082124,42.81,67101.8,146.8,0.18746,0.00013,13.03625]
[1780482083238,42.81,67101.8,146.8,0.18746,0.00013,13.03625]
[1780482083721,42.81,67103.8,146.8,0.18772,0.00013,13.04791]
[1780482083860,42.81,67103.8,146.8,0.18772,0.00013,13.04791]
[1780482083985,42.81,67103.8,146.8,0.18772,0.00013,13.04791]
[1780482084080,42.81,67103.8,146.8,0.18772,0.00013,13.04791]
[1780482084138,42.81,67114.56,146.8,0.18913,0.00013,13.11014]
[1780482085419,42.81,67122.16,146.8,0.19012,0.00013,13.1541]
[1780482087862,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482087920,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482087936,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482087965,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482088206,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482088413,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482088463,42.81,67122.07,146.8,0.19011,0.00013,13.15368]
[1780482088480,42.81,67132.81,146.8,0.19152,0.00013,13.21554]
[1780482088521,42.81,67132.81,146.8,0.19152,0.00013,13.21554]
[1780482088706,42.81,67132.81,146.8,0.19152,0.00013,13.21554]
[1780482088893,42.81,67132.81,146.8,0.19152,0.00013,13.21554]
[1780482089362,42.81,67132.81,146.8,0.19152,0.00013,13.21554]
[1780482089409,42.81,67144.94,146.8,0.19312,0.00013,13.28543]
[1780482090216,42.81,67144.94,146.8,0.19312,0.00013,13.28543]
[1780482090393,42.81,67144.94,146.8,0.19312,0.00013,13.28543]
[1780482094310,42.81,67148.05,146.8,0.1935,0.00013,13.29936]
[1780482095349,42.81,67148.36,146.8,0.19354,0.00013,13.30123]
[1780482097406,42.81,67145.42,146.8,0.19316,0.00013,13.28453]
[1780482097483,42.81,67143.9,146.8,0.19296,0.00013,13.27591]
[1780482098147,42.81,67143.9,146.8,0.19296,0.00013,13.27591]
[1780482098237,42.81,67143.9,146.8,0.19296,0.00013,13.27591]
[1780482098238,42.81,67143.74,146.8,0.19294,0.00013,13.2751]
[1780482103273,42.81,67139.18,146.8,0.19234,0.00013,13.24869]
[1780482107869,42.81,67139.53,146.8,0.19238,0.00013,13.2506]
[1780482107981,42.81,67139.53,146.8,0.19238,0.00013,13.2506]
[1780482108308,42.81,67137.22,146.8,0.19207,0.00013,13.23729]
[1780482109158,42.81,67137.22,146.8,0.19207,0.00013,13.23729]
[1780482109773,42.81,67134.46,146.8,0.19171,0.00013,13.22136]
[1780482114221,42.81,67137.25,146.8,0.19207,0.00013,13.23731]
[1780482118691,42.81,67134.96,146.8,0.19177,0.00013,13.22399]
[1780482123505,42.81,67131.97,146.8,0.19137,0.00013,13.2067]
[1780482123546,42.81,67130.9,146.8,0.19123,0.00013,13.20053]
[1780482123734,42.81,67130.9,146.8,0.19123,0.00013,13.20053]
[1780482125374,42.81,67124.02,146.8,0.19033,0.00013,13.16092]
[1780482125786,42.81,67118.66,146.8,0.18963,0.00013,13.13001]
[1780482125864,42.81,67118.66,146.8,0.18963,0.00013,13.13001]
[1780482126489,42.81,67108.99,146.8,0.18837,0.00013,13.07426]
[1780482126948,42.81,67108.99,146.8,0.18837,0.00013,13.07426]
[1780482126969,42.81,67108.99,146.8,0.18837,0.00013,13.07426]
[1780482127496,42.81,67099.8,146.8,0.18718,0.00013,13.02129]
[1780482128000,42.81,67099.8,146.8,0.18718,0.00013,13.02129]
[1780482128045,42.81,67099.8,146.8,0.18718,0.00013,13.02129]
[1780482128303,42.81,67099.8,146.8,0.18718,0.00013,13.02129]
[1780482130383,42.81,67096.64,146.8,0.18677,0.00013,13.00316]
[1780482133980,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134021,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134151,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134187,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134220,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134293,42.81,67092.92,146.8,0.1863,0.00013,12.98207]
[1780482134546,42.81,67087.73,146.8,0.18563,0.00013,12.95219]
[1780482134871,42.81,67087.73,146.8,0.18563,0.00013,12.95219]
[1780482135244,42.81,67087.73,146.8,0.18563,0.00013,12.95219]
[1780482135753,42.81,67082.46,146.8,0.18495,0.00013,12.92175]
[1780482135874,42.81,67082.46,146.8,0.18495,0.00013,12.92175]
[1780482136969,42.81,67081.55,146.8,0.18483,0.00013,12.91655]
[1780482137239,42.81,67081.55,146.8,0.18483,0.00013,12.91655]
[1780482140452,42.81,67082.04,146.8,0.1849,0.00013,12.91957]
[1780482141646,42.81,67088.32,146.8,0.18571,0.00013,12.95598]
[1780482144339,42.81,67091.95,146.8,0.18618,0.00013,12.97697]
[1780482144973,42.81,67093.09,146.8,0.18633,0.00013,12.98369]
[1780482145171,42.81,67093.09,146.8,0.18633,0.00013,12.98369]
[1780482145316,42.81,67093.09,146.8,0.18633,0.00013,12.98369]
[1780482145826,42.81,67094.95,146.8,0.18657,0.00013,12.99447]
[1780482145844,42.81,67098.31,146.8,0.18701,0.00013,13.01392]
[1780482148370,42.81,67099.71,146.8,0.18719,0.00013,13.022]
[1780482148442,42.82,67101.91,146.8,0.18748,0.00013,13.035]
[1780482154534,42.82,67099.06,146.8,0.18707,0.00013,13.01419]
[1780482159640,42.82,67098.57,146.8,0.18701,0.00013,13.01164]
[1780482159844,42.82,67098.57,146.8,0.18701,0.00013,13.01164]
[1780482160654,42.82,67098.92,146.8,0.18706,0.00013,13.01371]
[1780482164566,42.82,67104.32,146.8,0.18776,0.00013,13.04497]
[1780482165372,42.82,67104.67,146.8,0.18781,0.00013,13.04704]
[1780482170530,42.82,67104.8,146.8,0.18783,0.00013,13.04784]
[1780482175835,42.82,67106.29,146.8,0.18802,0.00013,13.0566]
[1780482181565,42.82,67100.1,146.8,0.18722,0.00013,13.02104]
[1780482182000,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182088,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182106,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182138,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182334,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182475,42.82,67105.59,146.8,0.18794,0.00013,13.05278]
[1780482182501,42.82,67108.6,146.8,0.18833,0.00013,13.07031]
[1780482183063,42.82,67108.6,146.8,0.18833,0.00013,13.07031]
[1780482183118,42.82,67108.6,146.8,0.18833,0.00013,13.07031]
[1780482183891,42.82,67114.04,146.8,0.18905,0.00013,13.1018]
[1780482184114,42.82,67122.91,146.8,0.19021,0.00013,13.15303]
[1780482185218,42.82,67122.91,146.8,0.19021,0.00013,13.15303]
[1780482185269,42.82,67127.25,146.8,0.19078,0.00013,13.17803]
[1780482187773,42.82,67132.68,146.8,0.1915,0.00013,13.20952]
[1780482188546,42.82,67132.68,146.8,0.1915,0.00013,13.20952]
[1780482188648,42.82,67133.39,146.8,0.19159,0.00013,13.21369]
[1780482191882,42.82,67133.38,146.8,0.19159,0.00013,13.21349]
[1780482191948,42.82,67133.38,146.8,0.19159,0.00013,13.21349]
[1780482192524,42.82,67134.27,146.8,0.1917,0.00013,13.21856]
[1780482193344,42.82,67134.27,146.8,0.1917,0.00013,13.21856]
[1780482194873,42.82,67139.11,146.8,0.19234,0.00013,13.24658]
[1780482200279,42.82,67140.44,146.8,0.19252,0.00013,13.25442]
[1780482201585,42.82,67141.7,146.8,0.19269,0.00013,13.26168]
[1780482206820,42.82,67140.06,146.8,0.19248,0.00013,13.25244]
[1780482209420,42.82,67140.04,146.8,0.19248,0.00013,13.25235]
[1780482211040,42.82,67140.69,146.8,0.19257,0.00013,13.25623]
[1780482214361,42.83,67137.67,146.8,0.19213,0.00013,13.23472]
[1780482219112,42.82,67135.95,146.8,0.1919,0.00013,13.22475]
[1780482220128,42.82,67136.62,146.8,0.19198,0.00013,13.22856]
[1780482224606,42.82,67139.19,146.8,0.19232,0.00013,13.24322]
[1780482225278,42.82,67140.37,146.8,0.19247,0.00013,13.24993]
[1780482226923,42.82,67143.19,146.8,0.19285,0.00013,13.26608]
[1780482229580,42.82,67144.74,146.8,0.19305,0.00013,13.27491]
[1780482230008,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230015,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230096,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230143,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230215,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230337,42.82,67144.97,146.8,0.19308,0.00013,13.27623]
[1780482230421,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482230884,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482230941,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482231005,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482231161,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482231284,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482231342,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482231671,42.82,67151.22,146.8,0.19391,0.00013,13.31221]
[1780482232327,42.82,67155.43,146.8,0.19447,0.00013,13.33644]
[1780482232742,42.82,67153.84,146.8,0.19426,0.00013,13.32736]
[1780482233027,42.82,67153.84,146.8,0.19426,0.00013,13.32736]
[1780482233059,42.82,67153.84,146.8,0.19426,0.00013,13.32736]
[1780482234784,42.82,67143.79,146.8,0.19293,0.00013,13.26969]
[1780482238515,42.82,67139.58,146.8,0.19238,0.00013,13.24561]
[1780482238863,42.82,67139.55,146.8,0.19237,0.00013,13.24549]
[1780482240514,42.83,67140.57,146.8,0.19251,0.00013,13.2514]
[1780482241641,42.83,67140.74,146.8,0.19253,0.00013,13.25242]
[1780482241702,42.83,67140.74,146.8,0.19253,0.00013,13.25242]
[1780482242690,42.83,67140.32,146.8,0.19248,0.00013,13.25017]
[1780482246332,42.83,67147.94,146.8,0.19349,0.00013,13.294]
[1780482246790,42.83,67147.94,146.8,0.19349,0.00013,13.294]
[1780482247456,42.83,67147.94,146.8,0.19349,0.00013,13.294]
[1780482247525,42.83,67150.82,146.8,0.19387,0.00013,13.31055]
[1780482248369,42.83,67150.82,146.8,0.19387,0.00013,13.31055]
[1780482250386,42.83,67148.2,146.8,0.19353,0.00013,13.29566]
[1780482250573,42.83,67148.2,146.8,0.19353,0.00013,13.29566]
[1780482253021,42.83,67149.18,146.8,0.19366,0.00013,13.30154]
[1780482256317,42.83,67150.08,146.8,0.19379,0.00013,13.30696]
[1780482258151,42.83,67145.66,146.8,0.19321,0.00013,13.28174]
[1780482260039,42.83,67143.16,146.8,0.19288,0.00013,13.26748]
[1780482260286,42.83,67143.16,146.8,0.19288,0.00013,13.26748]
[1780482264972,42.83,67142.16,146.8,0.19276,0.00013,13.26228]
[1780482266123,42.83,67142.67,146.8,0.19283,0.00013,13.26534]
[1780482266537,42.83,67142.67,146.8,0.19283,0.00013,13.26534]
[1780482266807,42.83,67144.86,146.8,0.19312,0.00013,13.27805]
[1780482269170,42.83,67148.97,146.8,0.19367,0.00013,13.30188]
[1780482274429,42.84,67146.13,146.8,0.19326,0.00013,13.28168]
[1780482276815,42.84,67149.21,146.8,0.19367,0.00013,13.29961]
[1780482277549,42.84,67148.4,146.8,0.19357,0.00013,13.29504]
[1780482279893,42.84,67148.64,146.8,0.1936,0.00013,13.29655]
[1780482283752,42.84,67148.65,146.8,0.19361,0.00013,13.29664]
[1780482283892,42.84,67149.47,146.8,0.19371,0.00013,13.30134]
[1780482284617,42.84,67149.47,146.8,0.19371,0.00013,13.30134]
[1780482284666,42.84,67140.98,146.8,0.19259,0.00013,13.25247]
[1780482286007,42.84,67134.33,146.8,0.19171,0.00013,13.21412]
[1780482287179,42.84,67131.18,146.8,0.19129,0.00013,13.19592]
[1780482288184,42.84,67131.35,146.8,0.19132,0.00013,13.19686]
[1780482288869,42.84,67131.19,146.8,0.19129,0.00013,13.19592]
[1780482291632,42.84,67129.0,146.8,0.19101,0.00013,13.18329]
[1780482293875,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482293892,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482294033,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482294130,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482294131,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482294457,42.84,67130.02,146.8,0.19114,0.00013,13.18913]
[1780482294668,42.84,67120.22,146.8,0.18985,0.00013,13.13272]
[1780482295113,42.84,67120.22,146.8,0.18985,0.00013,13.13272]
[1780482295811,42.84,67113.7,146.8,0.189,0.00013,13.09514]
[1780482296161,42.84,67113.7,146.8,0.189,0.00013,13.09514]
[1780482296192,42.84,67113.7,146.8,0.189,0.00013,13.09514]
[1780482296726,42.84,67113.7,146.8,0.189,0.00013,13.09514]
[1780482296682,42.84,67112.65,146.8,0.18887,0.00013,13.08917]
[1780482296856,42.84,67112.65,146.8,0.18887,0.00013,13.08917]
[1780482301900,42.84,67113.48,146.8,0.18897,0.00013,13.09387]
[1780482302962,42.84,67117.79,146.8,0.18954,0.00013,13.11866]
[1780482303004,42.84,67117.79,146.8,0.18954,0.00013,13.11866]
[1780482303007,42.84,67117.79,146.8,0.18954,0.00013,13.11866]
[1780482303438,42.84,67117.79,146.8,0.18954,0.00013,13.11866]
[1780482303719,42.84,67117.79,146.8,0.18954,0.00013,13.11866]
[1780482303730,42.84,67120.63,146.8,0.18991,0.00013,13.13494]
[1780482303778,42.84,67120.63,146.8,0.18991,0.00013,13.13494]
[1780482304797,42.84,67121.11,146.8,0.18997,0.00013,13.13777]
[1780482305315,42.84,67121.11,146.8,0.18997,0.00013,13.13777]
[1780482306711,42.84,67120.56,146.8,0.1899,0.00013,13.13464]
[1780482306751,42.84,67120.65,146.8,0.18991,0.00013,13.13519]
[1780482308223,42.84,67121.28,146.8,0.18999,0.00013,13.13883]
[1780482309578,42.84,67122.09,146.8,0.1901,0.00013,13.14351]
[1780482312841,42.84,67122.27,146.8,0.19012,0.00013,13.14455]
[1780482314304,42.84,67121.81,146.8,0.19006,0.00013,13.1419]
[1780482315149,42.84,67119.23,146.8,0.18973,0.00013,13.12704]
[1780482318026,42.84,67121.79,146.8,0.19006,0.00013,13.14181]
[1780482323854,42.84,67128.11,146.8,0.19089,0.00013,13.17822]
[1780482324920,42.84,67128.33,146.8,0.19092,0.00013,13.17946]
[1780482329615,42.84,67129.85,146.8,0.19111,0.00013,13.18801]
[1780482329654,42.84,67131.53,146.8,0.19133,0.00013,13.19764]
[1780482330358,42.84,67131.53,146.8,0.19133,0.00013,13.19764]
[1780482334384,42.84,67136.76,146.8,0.19198,0.00013,13.22333]
[1780482339983,42.83,67136.31,146.8,0.19191,0.00013,13.22039]
[1780482345019,42.83,67139.03,146.8,0.19226,0.00013,13.23571]
[1780482346126,42.83,67139.03,146.8,0.19226,0.00013,13.23571]
[1780482352067,42.83,67140.21,146.8,0.1924,0.00013,13.24206]
[1780482352929,42.83,67140.21,146.8,0.1924,0.00013,13.24206]
[1780482354014,42.83,67139.69,146.8,0.19233,0.00013,13.239]
[1780482360126,42.83,67135.73,146.8,0.1918,0.00013,13.21582]
[1780482363387,42.83,67136.13,146.8,0.19185,0.00013,13.21803]
[1780482369051,42.83,67137.9,146.8,0.19208,0.00013,13.22794]
[1780482374225,42.83,67137.76,146.8,0.19205,0.00013,13.22675]
[1780482376288,42.83,67137.76,146.8,0.19205,0.00013,13.22675]
[1780482377771,42.83,67137.25,146.8,0.19198,0.00013,13.22371]
[1780482378097,42.82,67133.18,146.8,0.19144,0.00013,13.20024]
[1780482378417,42.82,67133.18,146.8,0.19144,0.00013,13.20024]
[1780482378703,42.82,67133.18,146.8,0.19144,0.00013,13.20024]
[1780482378726,42.82,67133.18,146.8,0.19144,0.00013,13.20024]
[1780482378753,42.82,67124.91,146.8,0.19036,0.00013,13.15258]
[1780482379407,42.82,67124.91,146.8,0.19036,0.00013,13.15258]
[1780482379414,42.82,67124.91,146.8,0.19036,0.00013,13.15258]
[1780482379718,42.82,67124.91,146.8,0.19036,0.00013,13.15258]
[1780482379812,42.82,67116.85,146.8,0.1893,0.00013,13.10617]
[1780482379880,42.82,67116.85,146.8,0.1893,0.00013,13.10617]
[1780482381775,42.82,67114.54,146.8,0.189,0.00013,13.09288]
[1780482382164,42.83,67114.48,146.8,0.189,0.00013,13.09262]
[1780482382785,42.83,67114.2,146.8,0.18896,0.00013,13.09108]
[1780482388323,42.83,67114.61,146.8,0.18902,0.00013,13.09384]
[1780482393358,42.83,67113.68,146.8,0.18887,0.00013,13.08449]
[1780482394655,42.83,67113.68,146.8,0.18887,0.00013,13.08449]
[1780482394863,42.83,67109.85,146.8,0.18837,0.00013,13.06249]
[1780482400581,42.83,67104.69,146.8,0.1877,0.00013,13.03267]
[1780482406449,42.83,67105.15,146.8,0.18776,0.00013,13.03535]
[1780482407023,42.83,67105.15,146.8,0.18776,0.00013,13.03535]
[1780482407150,42.83,67105.15,146.8,0.18776,0.00013,13.03535]
[1780482407853,42.83,67105.15,146.8,0.18776,0.00013,13.03535]
[1780482409114,42.83,67095.95,146.8,0.18656,0.00013,12.98217]
[1780482410532,42.83,67093.07,146.8,0.18619,0.00013,12.96548]
[1780482411173,42.83,67093.08,146.8,0.18619,0.00013,12.96551]
[1780482412715,42.83,67093.2,146.8,0.1862,0.00013,12.96619]
[1780482418844,42.83,67091.5,146.8,0.18598,0.00013,12.95633]
[1780482421901,42.83,67091.87,146.8,0.18603,0.00013,12.95846]
[1780482422107,42.83,67091.65,146.8,0.186,0.00013,12.95719]
[1780482422194,42.83,67091.65,146.8,0.186,0.00013,12.95719]
[1780482422375,42.83,67091.65,146.8,0.186,0.00013,12.95719]
[1780482422561,42.83,67099.58,146.8,0.18703,0.00013,13.00298]
[1780482423793,42.83,67099.58,146.8,0.18703,0.00013,13.00298]
[1780482423801,42.83,67099.58,146.8,0.18703,0.00013,13.00298]
[1780482423817,42.83,67107.39,146.8,0.18804,0.00013,13.04798]
[1780482424018,42.83,67107.39,146.8,0.18804,0.00013,13.04798]
[1780482424657,42.83,67107.39,146.8,0.18804,0.00013,13.04798]
[1780482425059,42.83,67111.13,146.8,0.18853,0.00013,13.06953]
[1780482425582,42.83,67113.96,146.8,0.1889,0.00013,13.08581]
[1780482426795,42.83,67113.96,146.8,0.1889,0.00013,13.08581]
[1780482426797,42.83,67113.96,146.8,0.1889,0.00013,13.08581]
[1780482426798,42.83,67113.96,146.8,0.1889,0.00013,13.08581]
[1780482426849,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482427241,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482427246,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482427316,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482427336,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482427767,42.83,67122.43,146.8,0.19,0.00013,13.13468]
[1780482428069,42.83,67128.22,146.8,0.19076,0.00013,13.16804]
[1780482428270,42.83,67128.22,146.8,0.19076,0.00013,13.16804]
[1780482429068,42.83,67133.23,146.8,0.19142,0.00013,13.1969]
[1780482431327,42.83,67135.44,146.8,0.19171,0.00013,13.20952]
[1780482433542,42.83,67130.33,146.8,0.19104,0.00013,13.18005]
[1780482434190,42.83,67129.47,146.8,0.19092,0.00013,13.17508]
[1780482437278,42.83,67127.74,146.8,0.1907,0.00013,13.1651]
[1780482437482,42.83,67127.74,146.8,0.1907,0.00013,13.1651]
[1780482438423,42.83,67128.94,146.8,0.19085,0.00013,13.172]
[1780482441830,42.83,67131.14,146.8,0.19114,0.00013,13.18463]
[1780482442701,42.83,67131.97,146.8,0.19125,0.00013,13.18933]
[1780482444853,42.83,67132.12,146.8,0.19127,0.00013,13.19014]
[1780482447302,42.83,67136.94,146.8,0.1919,0.00013,13.21762]
[1780482447736,42.82,67135.92,146.8,0.19176,0.00013,13.21167]
[1780482452134,42.82,67136.01,146.8,0.19172,0.00013,13.20765]
[1780482453386,42.82,67136.37,146.8,0.19177,0.00013,13.20967]
[1780482453506,42.82,67136.37,146.8,0.19177,0.00013,13.20967]
[1780482453555,42.82,67136.37,146.8,0.19177,0.00013,13.20967]
[1780482453701,42.82,67136.37,146.8,0.19177,0.00013,13.20967]
[1780482457346,42.82,67128.36,146.8,0.19071,0.00013,13.1635]
[1780482460877,42.82,67128.36,146.8,0.19071,0.00013,13.1635]
[1780482461639,42.82,67126.76,146.8,0.1905,0.00013,13.1543]
[1780482461726,42.82,67126.76,146.8,0.1905,0.00013,13.1543]
[1780482461834,42.82,67121.52,146.8,0.18982,0.00013,13.12414]
[1780482462005,42.82,67121.52,146.8,0.18982,0.00013,13.12414]
[1780482462358,42.82,67121.52,146.8,0.18982,0.00013,13.12414]
[1780482462887,42.82,67121.52,146.8,0.18982,0.00013,13.12414]
[1780482464855,42.82,67108.51,146.8,0.18812,0.00013,13.04901]
[1780482467200,42.82,67113.57,146.8,0.18877,0.00013,13.07809]
[1780482467876,42.82,67113.57,146.8,0.18877,0.00013,13.07809]
[1780482472894,42.82,67110.03,146.8,0.1883,0.00013,13.05736]
[1780482474277,42.82,67106.66,146.8,0.18786,0.00013,13.03782]
[1780482479960,42.82,67105.66,146.8,0.18773,0.00013,13.03176]
[1780482485027,42.82,67106.54,146.8,0.18784,0.00013,13.03664]
[1780482491037,42.82,67106.06,146.8,0.18776,0.00013,13.03348]
[1780482497079,42.82,67106.65,146.8,0.18783,0.00013,13.03655]
[1780482502115,42.81,67106.72,146.8,0.18784,0.00013,13.03667]
[1780482504680,42.81,67106.78,146.8,0.18784,0.00013,13.03696]
[1780482505518,42.81,67115.19,146.8,0.18893,0.00013,13.08534]
[1780482506161,42.81,67115.19,146.8,0.18893,0.00013,13.08534]
[1780482506806,42.81,67124.26,146.8,0.19012,0.00013,13.13759]
[1780482507602,42.81,67124.26,146.8,0.19012,0.00013,13.13759]
[1780482510173,42.81,67130.52,146.8,0.19094,0.00013,13.1736]
[1780482513141,42.81,67136.05,146.8,0.19162,0.00013,13.20103]
[1780482515885,42.81,67135.83,146.8,0.19159,0.00013,13.19957]
[1780482515900,42.81,67135.83,146.8,0.19159,0.00013,13.19957]
[1780482515987,42.81,67135.28,146.8,0.19151,0.00013,13.19634]
[1780482519916,42.81,67136.33,146.8,0.19165,0.00013,13.20226]
[1780482522738,42.81,67141.43,146.8,0.19232,0.00013,13.23145]
[1780482522761,42.81,67141.43,146.8,0.19232,0.00013,13.23145]
[1780482522773,42.81,67141.43,146.8,0.19232,0.00013,13.23145]
[1780482522793,42.81,67141.43,146.8,0.19232,0.00013,13.23145]
[1780482522909,42.81,67147.64,146.8,0.19314,0.00013,13.26706]
[1780482523695,42.81,67156.33,146.8,0.19429,0.00013,13.31705]
[1780482524495,42.81,67156.33,146.8,0.19429,0.00013,13.31705]
[1780482526757,42.81,67161.8,146.8,0.19502,0.00013,13.34849]
[1780482526848,42.81,67162.19,146.8,0.19507,0.00013,13.35073]
[1780482531878,42.81,67163.99,146.8,0.19531,0.00013,13.36111]
[1780482535748,42.81,67169.13,146.8,0.196,0.00013,13.39057]
[1780482536048,42.81,67169.76,146.8,0.19608,0.00013,13.39416]
[1780482536112,42.81,67169.76,146.8,0.19608,0.00013,13.39416]
[1780482538612,42.81,67172.02,146.8,0.19638,0.00013,13.40703]
[1780482538922,42.81,67172.02,146.8,0.19638,0.00013,13.40703]
[1780482542818,42.81,67175.32,146.8,0.19682,0.00013,13.42572]
[1780482543123,42.81,67173.76,146.8,0.19661,0.00013,13.41672]
[1780482543184,42.81,67173.76,146.8,0.19661,0.00013,13.41672]
[1780482543236,42.81,67173.76,146.8,0.19661,0.00013,13.41672]
[1780482545419,42.81,67160.47,146.8,0.19483,0.00013,13.3405]
[1780482547329,42.81,67160.13,146.8,0.19479,0.00013,13.33859]
[1780482552468,42.81,67156.62,146.8,0.19433,0.00013,13.31878]
[1780482555148,42.81,67156.52,146.8,0.19432,0.00013,13.31832]
[1780482558739,42.81,67157.61,146.8,0.19447,0.00013,13.32475]
[1780482558743,42.81,67157.61,146.8,0.19447,0.00013,13.32475]
[1780482558796,42.81,67157.61,146.8,0.19447,0.00013,13.32475]
[1780482558798,42.81,67157.61,146.8,0.19447,0.00013,13.32475]
[1780482559818,42.81,67165.58,146.8,0.19553,0.00013,13.37056]
[1780482560805,42.81,67165.58,146.8,0.19553,0.00013,13.37056]
[1780482561192,42.81,67169.49,146.8,0.19605,0.00013,13.39296]
[1780482561452,42.81,67169.49,146.8,0.19605,0.00013,13.39296]
[1780482562777,42.81,67164.41,146.8,0.19538,0.00013,13.36382]
[1780482566122,42.81,67161.66,146.8,0.19501,0.00013,13.34813]
[1780482567529,42.81,67161.39,146.8,0.19498,0.00013,13.34661]
[1780482567639,42.81,67161.39,146.8,0.19498,0.00013,13.34661]
[1780482567757,42.81,67161.39,146.8,0.19498,0.00013,13.34661]
[1780482568636,42.81,67163.51,146.8,0.19526,0.00013,13.35879]
[1780482568803,42.81,67163.51,146.8,0.19526,0.00013,13.35879]
[1780482568807,42.81,67163.51,146.8,0.19526,0.00013,13.35879]
[1780482568957,42.81,67163.51,146.8,0.19526,0.00013,13.35879]
[1780482569992,42.81,67165.33,146.8,0.1955,0.00013,13.36923]
[1780482569590,42.81,67173.62,146.8,0.19661,0.00013,13.41673]
[1780482570279,42.81,67173.62,146.8,0.19661,0.00013,13.41673]
[1780482570384,42.81,67173.62,146.8,0.19661,0.00013,13.41673]
[1780482570841,42.81,67173.62,146.8,0.19661,0.00013,13.41673]
[1780482570943,42.81,67180.98,146.8,0.19759,0.00013,13.45879]
[1780482571298,42.81,67180.98,146.8,0.19759,0.00013,13.45879]
[1780482571906,42.81,67181.79,146.8,0.19765,0.00013,13.45901]
[1780482572678,42.81,67181.79,146.8,0.19765,0.00013,13.45901]
[1780482572897,42.81,67181.79,146.8,0.19765,0.00013,13.45901]
[1780482573001,42.81,67182.37,146.8,0.19773,0.00013,13.46233]
[1780482578321,42.81,67183.39,146.8,0.19785,0.00013,13.46764]
[1780482578725,42.81,67183.39,146.8,0.19785,0.00013,13.46764]
[1780482582873,42.81,67185.36,146.8,0.19811,0.00013,13.47842]
[1780482582934,42.81,67186.44,146.8,0.19825,0.00013,13.48446]
[1780482583609,42.81,67186.44,146.8,0.19825,0.00013,13.48446]
[1780482584013,42.81,67187.25,146.8,0.19836,0.00013,13.48908]
[1780482584588,42.81,67187.25,146.8,0.19836,0.00013,13.48908]
[1780482584621,42.81,67187.25,146.8,0.19836,0.00013,13.48908]
[1780482584943,42.81,67187.66,146.8,0.19841,0.00013,13.49128]
[1780482585752,42.81,67187.66,146.8,0.19841,0.00013,13.49128]
[1780482585907,42.81,67190.76,146.8,0.19883,0.00013,13.50897]
[1780482586599,42.81,67190.76,146.8,0.19883,0.00013,13.50897]
[1780482587061,42.81,67190.76,146.8,0.19883,0.00013,13.50897]
[1780482587073,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587233,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587422,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587425,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587492,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587605,42.81,67191.92,146.8,0.19898,0.00013,13.51543]
[1780482587767,42.81,67193.86,146.8,0.19924,0.00013,13.52646]
[1780482588792,42.81,67193.86,146.8,0.19924,0.00013,13.52646]
[1780482588793,42.81,67193.86,146.8,0.19924,0.00013,13.52646]
[1780482589087,42.81,67193.86,146.8,0.19924,0.00013,13.52646]
[1780482590047,42.81,67196.54,146.8,0.1996,0.00013,13.54169]
[1780482589897,42.81,67197.73,146.8,0.19976,0.00013,13.54851]
[1780482590397,42.81,67197.73,146.8,0.19976,0.00013,13.54851]
[1780482591642,42.81,67196.36,146.8,0.19957,0.00013,13.54071]
[1780482595943,42.81,67195.11,146.8,0.19941,0.00013,13.53372]
[1780482597210,42.81,67195.64,146.8,0.19948,0.00013,13.53683]
[1780482599287,42.81,67196.28,146.8,0.19957,0.00013,13.54055]
[1780482599986,42.81,67196.28,146.8,0.19957,0.00013,13.54055]
[1780482600571,42.81,67196.31,146.8,0.19958,0.00013,13.54075]
[1780482601169,42.81,67196.52,146.8,0.1996,0.00013,13.54198]
[1780482602074,42.81,67196.52,146.8,0.1996,0.00013,13.54198]
[1780482602906,42.81,67196.63,146.8,0.19962,0.00013,13.54264]
[1780482602997,42.81,67197.17,146.8,0.19969,0.00013,13.54575]
[1780482603197,42.81,67197.17,146.8,0.19969,0.00013,13.54575]
[1780482603829,42.81,67195.85,146.8,0.19951,0.00013,13.53812]
[1780482606913,42.81,67194.83,146.8,0.19938,0.00013,13.53237]
[1780482608737,42.81,67196.21,146.8,0.19957,0.00013,13.54032]
[1780482608738,42.81,67196.21,146.8,0.19957,0.00013,13.54032]
[1780482612651,42.81,67202.55,146.8,0.20042,0.00014,13.57656]
[1780482617832,42.81,67206.33,146.8,0.20093,0.00014,13.59794]
[1780482620106,42.81,67207.6,146.8,0.2011,0.00014,13.6051]
[1780482622107,42.81,67207.6,146.8,0.2011,0.00014,13.60501]
[1780482622165,42.81,67211.3,146.8,0.2016,0.00014,13.62604]
[1780482622530,42.81,67211.3,146.8,0.2016,0.00014,13.62604]
[1780482622661,42.81,67211.3,146.8,0.2016,0.00014,13.62604]
[1780482622720,42.81,67211.3,146.8,0.2016,0.00014,13.62604]
[1780482622931,42.81,67211.3,146.8,0.2016,0.00014,13.62604]
[1780482622964,42.81,67218.42,146.8,0.20256,0.00014,13.66651]
[1780482623170,42.81,67218.42,146.8,0.20256,0.00014,13.66651]
[1780482624108,42.81,67218.71,146.8,0.2026,0.00014,13.66816]
[1780482624453,42.81,67218.71,146.8,0.2026,0.00014,13.66816]
[1780482624978,42.81,67220.28,146.8,0.20282,0.00014,13.67708]
[1780482627386,42.81,67218.5,146.8,0.20257,0.00014,13.6667]
[1780482630384,42.8,67219.12,146.8,0.20264,0.00014,13.66988]
[1780482630821,42.8,67219.12,146.8,0.20264,0.00014,13.66988]
[1780482631456,42.8,67221.71,146.8,0.20295,0.00014,13.68019]
[1780482631460,42.8,67221.71,146.8,0.20295,0.00014,13.68019]
[1780482631741,42.8,67221.71,146.8,0.20295,0.00014,13.68019]
[1780482632029,42.8,67226.93,146.8,0.20366,0.00014,13.70982]
[1780482632418,42.8,67226.93,146.8,0.20366,0.00014,13.70982]
[1780482632624,42.8,67226.93,146.8,0.20366,0.00014,13.70982]
[1780482634359,42.8,67227.2,146.8,0.2037,0.00014,13.71137]
[1780482636226,42.8,67227.08,146.8,0.20368,0.00014,13.7107]
[1780482637415,42.8,67227.85,146.8,0.20378,0.00014,13.71503]
[1780482637816,42.8,67227.85,146.8,0.20378,0.00014,13.71503]
[1780482638063,42.8,67227.85,146.8,0.20378,0.00014,13.71503]
[1780482638134,42.8,67227.85,146.8,0.20378,0.00014,13.71503]
[1780482638229,42.8,67232.0,146.8,0.20435,0.00014,13.73856]
[1780482638961,42.8,67232.0,146.8,0.20435,0.00014,13.73856]
[1780482639082,42.8,67240.38,146.8,0.2055,0.00014,13.78613]
[1780482639533,42.8,67240.38,146.8,0.2055,0.00014,13.78613]
[1780482639570,42.8,67240.38,146.8,0.2055,0.00014,13.78613]
[1780482640119,42.8,67240.38,146.8,0.2055,0.00014,13.78613]
[1780482640603,42.8,67245.35,146.8,0.20618,0.00014,13.81427]
[1780482640754,42.8,67245.35,146.8,0.20618,0.00014,13.81427]
[1780482640869,42.8,67245.35,146.8,0.20618,0.00014,13.81427]
[1780482641096,42.8,67248.45,146.8,0.20661,0.00014,13.83176]
[1780482642331,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642336,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642469,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642599,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642764,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642769,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482642771,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482643126,42.8,67252.96,146.8,0.20723,0.00014,13.85731]
[1780482643142,42.8,67261.81,146.8,0.20845,0.00014,13.90737]
[1780482643395,42.8,67261.81,146.8,0.20845,0.00014,13.90737]
[1780482643454,42.8,67261.81,146.8,0.20845,0.00014,13.90737]
[1780482643997,42.8,67261.81,146.8,0.20845,0.00014,13.90737]
[1780482645192,42.8,67262.88,146.8,0.2086,0.00014,13.91346]
[1780482646052,42.8,67263.46,146.8,0.20868,0.00014,13.91683]
[1780482647986,42.8,67264.06,146.8,0.20877,0.00014,13.92029]
[1780482647996,42.8,67264.06,146.8,0.20877,0.00014,13.92029]
[1780482648006,42.8,67264.06,146.8,0.20877,0.00014,13.92029]
[1780482648979,42.8,67263.47,146.8,0.20869,0.00014,13.91698]
[1780482649138,42.8,67263.47,146.8,0.20869,0.00014,13.91698]
[1780482649420,42.8,67263.03,146.8,0.20863,0.00014,13.91453]
[1780482649476,42.8,67263.03,146.8,0.20863,0.00014,13.91453]
[1780482650819,42.8,67264.12,146.8,0.20878,0.00014,13.92072]
[1780482651203,42.8,67264.12,146.8,0.20878,0.00014,13.92072]
[1780482651197,42.8,67265.4,146.8,0.20896,0.00014,13.92798]
[1780482651776,42.8,67265.4,146.8,0.20896,0.00014,13.92798]
[1780482652205,42.8,67265.94,146.8,0.20903,0.00014,13.93104]
[1780482654129,42.8,67268.08,146.8,0.20933,0.00014,13.94314]
[1780482654145,42.8,67268.08,146.8,0.20933,0.00014,13.94314]
[1780482654152,42.8,67268.08,146.8,0.20933,0.00014,13.94314]
[1780482654210,42.8,67268.08,146.8,0.20933,0.00014,13.94314]
[1780482654290,42.8,67267.98,146.8,0.20931,0.00014,13.94259]
[1780482654627,42.8,67267.98,146.8,0.20931,0.00014,13.94259]
[1780482654695,42.8,67267.98,146.8,0.20931,0.00014,13.94259]
[1780482654926,42.8,67265.42,146.8,0.20896,0.00014,13.92803]
[1780482655866,42.8,67258.55,146.8,0.208,0.00014,13.88912]
[1780482656419,42.8,67258.55,146.8,0.208,0.00014,13.88912]
[1780482657012,42.8,67258.55,146.8,0.208,0.00014,13.88912]
[1780482660841,42.8,67254.97,146.8,0.20751,0.00014,13.86874]
[1780482661258,42.8,67254.84,146.8,0.20749,0.00014,13.86797]
[1780482662610,42.8,67254.8,146.8,0.20748,0.00014,13.86775]
[1780482663215,42.8,67254.8,146.8,0.20748,0.00014,13.86775]
[1780482663237,42.8,67254.67,146.8,0.20746,0.00014,13.86697]
[1780482663243,42.8,67254.67,146.8,0.20746,0.00014,13.86697]
[1780482663362,42.8,67254.67,146.8,0.20746,0.00014,13.86697]
[1780482663459,42.8,67254.67,146.8,0.20746,0.00014,13.86697]
[1780482663477,42.8,67254.67,146.8,0.20746,0.00014,13.86697]
[1780482664700,42.8,67251.76,146.8,0.20706,0.00014,13.85051]
[1780482665145,42.8,67251.76,146.8,0.20706,0.00014,13.85051]
[1780482665277,42.8,67247.97,146.8,0.20654,0.00014,13.82901]
[1780482665726,42.8,67247.97,146.8,0.20654,0.00014,13.82901]
[1780482666283,42.8,67245.35,146.8,0.20618,0.00014,13.81417]
[1780482666465,42.8,67245.35,146.8,0.20618,0.00014,13.81417]
[1780482667165,42.8,67241.59,146.8,0.20566,0.00014,13.79289]
[1780482668868,42.8,67235.42,146.8,0.20482,0.00014,13.75784]
[1780482672198,42.8,67230.65,146.8,0.20416,0.00014,13.73075]
[1780482673144,42.8,67227.56,146.8,0.20374,0.00014,13.7132]
[1780482673146,42.8,67227.56,146.8,0.20374,0.00014,13.7132]
[1780482673232,42.8,67227.56,146.8,0.20374,0.00014,13.7132]
[1780482673942,42.8,67225.92,146.8,0.20352,0.00014,13.70394]
[1780482673947,42.8,67225.27,146.8,0.20343,0.00014,13.70028]
[1780482674603,42.8,67225.27,146.8,0.20343,0.00014,13.70028]
[1780482674726,42.8,67225.27,146.8,0.20343,0.00014,13.70028]
[1780482676213,42.8,67224.42,146.8,0.20332,0.00014,13.6955]
[1780482677198,42.8,67217.3,146.8,0.20235,0.00014,13.65508]
[1780482681737,42.8,67218.57,146.8,0.20253,0.00014,13.66249]
[1780482682620,42.81,67218.68,146.8,0.20254,0.00014,13.66325]
[1780482687691,42.81,67219.27,146.8,0.20263,0.00014,13.66694]
[1780482689855,42.81,67226.8,146.8,0.20366,0.00014,13.70982]
[1780482690346,42.81,67226.96,146.8,0.20368,0.00014,13.71081]
[1780482690677,42.81,67226.96,146.8,0.20368,0.00014,13.71081]
[1780482691076,42.81,67226.96,146.8,0.20368,0.00014,13.71081]
[1780482691552,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482691921,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482691949,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482691992,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482692011,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482692060,42.81,67227.2,146.8,0.20367,0.00014,13.70789]
[1780482692244,42.81,67224.96,146.8,0.20337,0.00014,13.69515]
[1780482693210,42.81,67207.9,146.8,0.20105,0.00014,13.59805]
[1780482693474,42.81,67207.9,146.8,0.20105,0.00014,13.59805]
[1780482694194,42.81,67191.8,146.8,0.19887,0.00013,13.50601]
[1780482695526,42.81,67186.38,146.8,0.19814,0.00013,13.47501]
[1780482700842,42.81,67186.78,146.8,0.1982,0.00013,13.47763]
[1780482705571,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705588,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705614,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705630,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705638,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705733,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482705860,42.81,67189.96,146.8,0.19864,0.00013,13.49616]
[1780482706080,42.81,67187.71,146.8,0.19834,0.00013,13.48336]
[1780482706535,42.81,67187.71,146.8,0.19834,0.00013,13.48336]
[1780482706823,42.81,67187.71,146.8,0.19834,0.00013,13.48336]
[1780482710060,42.81,67176.46,146.8,0.19682,0.00013,13.41861]
[1780482711510,42.81,67176.03,146.8,0.19676,0.00013,13.41602]
[1780482713517,42.81,67168.78,146.8,0.19579,0.00013,13.37437]
[1780482714355,42.81,67166.5,146.8,0.19548,0.00013,13.36126]
[1780482714449,42.81,67166.5,146.8,0.19548,0.00013,13.36126]
[1780482715636,42.81,67166.01,146.8,0.19541,0.00013,13.35844]
[1780482717379,42.81,67163.79,146.8,0.19512,0.00013,13.34573]
[1780482718406,42.81,67164.91,146.8,0.19527,0.00013,13.35217]
[1780482721712,42.81,67166.79,146.8,0.19552,0.00013,13.363]
[1780482724756,42.81,67170.18,146.8,0.19597,0.00013,13.38241]
[1780482727269,42.81,67169.84,146.8,0.19593,0.00013,13.38044]
[1780482728626,42.81,67174.69,146.8,0.19657,0.00013,13.40819]
[1780482729883,42.81,67175.63,146.8,0.1967,0.00013,13.41355]
[1780482729906,42.81,67175.63,146.8,0.1967,0.00013,13.41355]
[1780482730046,42.81,67175.63,146.8,0.1967,0.00013,13.41355]
[1780482730233,42.81,67175.63,146.8,0.1967,0.00013,13.41355]
[1780482732794,42.81,67180.63,146.8,0.19737,0.00013,13.44212]
[1780482732943,42.81,67180.63,146.8,0.19737,0.00013,13.44212]
[1780482733024,42.81,67180.63,146.8,0.19737,0.00013,13.44212]
[1780482733050,42.81,67180.63,146.8,0.19737,0.00013,13.44212]
[1780482739300,42.8,67176.65,146.8,0.19683,0.00013,13.41895]
[1780482744142,42.8,67175.9,146.8,0.19672,0.00013,13.41434]
[1780482744183,42.8,67175.9,146.8,0.19672,0.00013,13.41434]
[1780482744218,42.8,67175.9,146.8,0.19672,0.00013,13.41434]
[1780482744469,42.8,67176.19,146.8,0.19675,0.00013,13.41588]
[1780482745187,42.8,67176.19,146.8,0.19675,0.00013,13.41588]
[1780482746721,42.8,67182.47,146.8,0.19759,0.00013,13.45183]
[1780482748229,42.8,67185.41,146.8,0.19799,0.00013,13.46863]
[1780482748451,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482748484,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482748514,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482748560,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482748941,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482749060,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482749151,42.8,67185.83,146.8,0.19804,0.00013,13.47094]
[1780482749251,42.8,67191.47,146.8,0.1988,0.00013,13.50318]
[1780482749952,42.8,67191.47,146.8,0.1988,0.00013,13.50318]
[1780482750231,42.8,67202.06,146.8,0.20023,0.00014,13.56363]
[1780482750449,42.8,67202.06,146.8,0.20023,0.00014,13.56363]
[1780482750809,42.8,67202.06,146.8,0.20023,0.00014,13.56363]
[1780482753029,42.8,67209.1,146.8,0.20114,0.00014,13.59952]
[1780482759205,42.8,67210.86,146.8,0.20137,0.00014,13.6093]
[1780482759550,42.8,67211.31,146.8,0.20143,0.00014,13.61176]
[1780482759567,42.8,67211.31,146.8,0.20143,0.00014,13.61176]
[1780482759639,42.8,67211.31,146.8,0.20143,0.00014,13.61176]
[1780482760710,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482760715,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482760717,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482760729,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482760763,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482760772,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482761060,42.8,67211.58,146.8,0.20147,0.00014,13.61329]
[1780482761121,42.8,67214.45,146.8,0.20186,0.00014,13.62968]
[1780482761745,42.8,67214.45,146.8,0.20186,0.00014,13.62968]
[1780482761991,42.8,67214.91,146.8,0.20192,0.00014,13.63235]
[1780482762606,42.8,67214.91,146.8,0.20192,0.00014,13.63235]
[1780482763380,42.8,67213.81,146.8,0.20177,0.00014,13.6261]
[1780482763856,42.8,67213.81,146.8,0.20177,0.00014,13.6261]
[1780482764194,42.8,67213.81,146.8,0.20177,0.00014,13.6261]
[1780482764226,42.8,67213.81,146.8,0.20177,0.00014,13.6261]
[1780482764272,42.8,67213.81,146.8,0.20177,0.00014,13.6261]
[1780482764311,42.8,67223.74,146.8,0.20312,0.00014,13.68262]
[1780482764511,42.8,67223.74,146.8,0.20312,0.00014,13.68262]
[1780482764716,42.8,67223.74,146.8,0.20312,0.00014,13.68262]
[1780482764755,42.8,67223.74,146.8,0.20312,0.00014,13.68262]
[1780482765286,42.8,67229.05,146.8,0.20385,0.00014,13.71273]
[1780482766040,42.8,67229.05,146.8,0.20385,0.00014,13.71273]
[1780482766055,42.8,67229.05,146.8,0.20385,0.00014,13.71273]
[1780482766114,42.8,67229.05,146.8,0.20385,0.00014,13.71273]
[1780482766755,42.8,67232.93,146.8,0.20438,0.00014,13.73486]
[1780482766793,42.8,67232.93,146.8,0.20438,0.00014,13.73486]
[1780482766898,42.8,67232.93,146.8,0.20438,0.00014,13.73486]
[1780482766976,42.8,67232.93,146.8,0.20438,0.00014,13.73486]
[1780482767660,42.8,67238.35,146.8,0.20512,0.00014,13.76567]
[1780482770129,42.8,67244.91,146.8,0.20602,0.00014,13.80287]
[1780482773498,42.8,67244.96,146.8,0.20603,0.00014,13.80294]
[1780482778229,42.8,67247.37,146.8,0.20635,0.00014,13.81637]
[1780482778396,42.8,67247.94,146.8,0.20643,0.00014,13.81952]
[1780482778646,42.8,67247.94,146.8,0.20643,0.00014,13.81952]
[1780482778870,42.8,67247.94,146.8,0.20643,0.00014,13.81952]
[1780482779769,42.8,67251.13,146.8,0.20687,0.00014,13.83752]
[1780482781574,42.8,67251.56,146.8,0.20692,0.00014,13.83996]
[1780482781594,42.8,67251.56,146.8,0.20692,0.00014,13.83996]
[1780482781762,42.8,67251.56,146.8,0.20692,0.00014,13.83996]
[1780482781919,42.8,67251.56,146.8,0.20692,0.00014,13.83996]
[1780482781943,42.8,67251.56,146.8,0.20692,0.00014,13.83996]
[1780482782251,42.8,67242.19,146.8,0.20564,0.00014,13.78687]
[1780482782396,42.8,67242.19,146.8,0.20564,0.00014,13.78687]
[1780482783150,42.8,67235.07,146.8,0.20466,0.00014,13.74638]
[1780482784039,42.8,67235.07,146.8,0.20466,0.00014,13.74638]
[1780482784266,42.8,67235.07,146.8,0.20466,0.00014,13.74638]
[1780482788194,42.8,67236.26,146.8,0.20482,0.00014,13.75314]
[1780482789195,42.8,67236.02,146.8,0.20479,0.00014,13.75179]
[1780482789269,42.8,67236.02,146.8,0.20479,0.00014,13.75179]
[1780482789311,42.8,67232.46,146.8,0.2043,0.00014,13.73158]
[1780482791105,42.8,67226.08,146.8,0.20343,0.00014,13.69533]
[1780482791206,42.8,67222.05,146.8,0.20288,0.00014,13.67242]
[1780482791522,42.8,67222.05,146.8,0.20288,0.00014,13.67242]
[1780482791815,42.8,67222.05,146.8,0.20288,0.00014,13.67242]
[1780482792432,42.8,67219.55,146.8,0.20254,0.00014,13.65821]
[1780482792597,42.8,67219.55,146.8,0.20254,0.00014,13.65821]
[1780482792709,42.8,67219.55,146.8,0.20254,0.00014,13.65821]
[1780482798255,42.8,67215.61,146.8,0.202,0.00014,13.63574]
[1780482800626,42.8,67215.94,146.8,0.20205,0.00014,13.63762]
[1780482802828,42.8,67216.01,146.8,0.20206,0.00014,13.63803]
[1780482804864,42.8,67213.01,146.8,0.20165,0.00014,13.62097]
[1780482807970,42.8,67208.1,146.8,0.20098,0.00014,13.59283]
[1780482808112,42.8,67208.1,146.8,0.20098,0.00014,13.59283]
[1780482810542,42.8,67203.14,146.8,0.20031,0.00014,13.56448]
[1780482812044,42.8,67207.92,146.8,0.20091,0.00014,13.58743]
[1780482812771,42.8,67210.06,146.8,0.2012,0.00014,13.5996]
[1780482813939,42.8,67206.36,146.8,0.2007,0.00014,13.57846]
[1780482816930,42.8,67205.69,146.8,0.2006,0.00014,13.57461]
[1780482818571,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482818648,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482818690,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482818708,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482818751,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482819061,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482819063,42.8,67207.45,146.8,0.20084,0.00014,13.58463]
[1780482819159,42.8,67208.63,146.8,0.201,0.00014,13.59133]
[1780482820188,42.8,67208.63,146.8,0.201,0.00014,13.59133]
[1780482820277,42.8,67214.33,146.8,0.20178,0.00014,13.6239]
[1780482820949,42.8,67214.33,146.8,0.20178,0.00014,13.6239]
[1780482821326,42.8,67214.33,146.8,0.20178,0.00014,13.6239]
[1780482821369,42.8,67216.98,146.8,0.20214,0.00014,13.63911]
[1780482821783,42.8,67216.98,146.8,0.20214,0.00014,13.63911]
[1780482823979,42.8,67217.91,146.8,0.20227,0.00014,13.64443]
[1780482824017,42.8,67217.91,146.8,0.20227,0.00014,13.64443]
[1780482824138,42.8,67217.91,146.8,0.20227,0.00014,13.64443]
[1780482824213,42.8,67217.91,146.8,0.20227,0.00014,13.64443]
[1780482824412,42.8,67218.05,146.8,0.20229,0.00014,13.64524]
[1780482825485,42.8,67218.41,146.8,0.20234,0.00014,13.64731]
[1780482826030,42.8,67218.41,146.8,0.20234,0.00014,13.64731]
[1780482826253,42.8,67221.31,146.8,0.20273,0.00014,13.66383]
[1780482826763,42.8,67221.31,146.8,0.20273,0.00014,13.66383]
[1780482826855,42.8,67223.37,146.8,0.20302,0.00014,13.67567]
[1780482827438,42.8,67223.37,146.8,0.20302,0.00014,13.67567]
[1780482828245,42.8,67223.03,146.8,0.20297,0.00014,13.67382]
[1780482828668,42.8,67223.03,146.8,0.20297,0.00014,13.67382]
[1780482828743,42.8,67223.43,146.8,0.20302,0.00014,13.67606]
[1780482831987,42.8,67223.67,146.8,0.20306,0.00014,13.67738]
[1780482837711,42.8,67225.68,146.8,0.20334,0.00014,13.68913]
[1780482841079,42.8,67218.7,146.8,0.20239,0.00014,13.6494]
[1780482842551,42.8,67219.78,146.8,0.20253,0.00014,13.65555]
[1780482843397,42.8,67219.78,146.8,0.20253,0.00014,13.65555]
[1780482843229,42.8,67227.99,146.8,0.20365,0.00014,13.70225]
[1780482844162,42.8,67235.42,146.8,0.20467,0.00014,13.74455]
[1780482846900,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482846931,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482846978,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482846988,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482847132,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482847397,42.8,67240.3,146.8,0.20534,0.00014,13.77227]
[1780482847144,42.8,67244.04,146.8,0.20586,0.00014,13.79346]
[1780482849186,42.8,67254.28,146.8,0.20727,0.00014,13.85155]
[1780482850973,42.8,67253.34,146.8,0.20714,0.00014,13.84623]
[1780482851743,42.8,67253.52,146.8,0.20716,0.00014,13.84723]
[1780482851803,42.8,67254.2,146.8,0.20726,0.00014,13.85106]
[1780482857687,42.8,67254.38,146.8,0.20728,0.00014,13.85204]
[1780482858645,42.8,67254.38,146.8,0.20728,0.00014,13.85204]
[1780482858716,42.8,67254.38,146.8,0.20728,0.00014,13.85204]
[1780482858757,42.8,67254.38,146.8,0.20728,0.00014,13.85204]
[1780482859078,42.8,67254.38,146.8,0.20728,0.00014,13.85204]
[1780482859144,42.8,67253.23,146.8,0.20712,0.00014,13.84553]
[1780482862283,42.8,67248.18,146.8,0.20642,0.00014,13.81686]
[1780482866560,42.8,67248.52,146.8,0.20647,0.00014,13.81876]
[1780482866572,42.8,67248.52,146.8,0.20647,0.00014,13.81876]
[1780482867622,42.8,67246.73,146.8,0.20622,0.00014,13.80861]
[1780482867801,42.8,67246.73,146.8,0.20622,0.00014,13.80861]
[1780482868608,42.8,67244.73,146.8,0.20595,0.00014,13.79725]
[1780482870360,42.8,67239.4,146.8,0.20521,0.00014,13.76697]
[1780482871170,42.8,67236.56,146.8,0.20482,0.00014,13.75081]
[1780482871173,42.8,67236.56,146.8,0.20482,0.00014,13.75081]
[1780482871479,42.8,67232.94,146.8,0.20428,0.00014,13.72594]
[1780482871480,42.8,67232.94,146.8,0.20428,0.00014,13.72594]
[1780482872187,42.8,67232.94,146.8,0.20428,0.00014,13.72594]
[1780482872284,42.8,67232.94,146.8,0.20428,0.00014,13.72594]
[1780482872632,42.8,67231.41,146.8,0.20407,0.00014,13.71729]
[1780482872981,42.8,67231.41,146.8,0.20407,0.00014,13.71729]
[1780482874399,42.8,67229.93,146.8,0.20387,0.00014,13.70888]
[1780482874500,42.8,67230.02,146.8,0.20389,0.00014,13.70949]
[1780482877826,42.8,67229.85,146.8,0.20386,0.00014,13.7084]
[1780482878307,42.8,67229.85,146.8,0.20386,0.00014,13.7084]
[1780482878408,42.8,67229.69,146.8,0.20384,0.00014,13.70743]
[1780482883691,42.8,67228.42,146.8,0.20366,0.00014,13.69999]
[1780482886743,42.8,67223.16,146.8,0.20294,0.00014,13.66997]
[1780482886890,42.8,67222.87,146.8,0.2029,0.00014,13.66831]
[1780482887859,42.8,67222.87,146.8,0.2029,0.00014,13.66831]
[1780482887965,42.8,67222.87,146.8,0.2029,0.00014,13.66831]
[1780482888067,42.8,67222.57,146.8,0.20286,0.00014,13.66658]
[1780482889256,42.8,67222.57,146.8,0.20286,0.00014,13.66658]
[1780482889299,42.8,67222.57,146.8,0.20286,0.00014,13.66658]
[1780482891632,42.8,67219.03,146.8,0.20237,0.00014,13.64634]
[1780482892258,42.8,67219.03,146.8,0.20237,0.00014,13.64634]
[1780482892758,42.8,67215.4,146.8,0.20188,0.00014,13.62566]
[1780482892943,42.8,67215.4,146.8,0.20188,0.00014,13.62566]
[1780482892958,42.8,67215.4,146.8,0.20188,0.00014,13.62566]
[1780482893067,42.8,67215.4,146.8,0.20188,0.00014,13.62566]
[1780482893472,42.8,67213.5,146.8,0.20162,0.00014,13.61483]
[1780482894434,42.8,67208.49,146.8,0.20093,0.00014,13.58611]
[1780482896758,42.8,67203.9,146.8,0.20031,0.00014,13.55988]
[1780482896843,42.8,67203.9,146.8,0.20031,0.00014,13.55988]
[1780482896862,42.8,67203.9,146.8,0.20031,0.00014,13.55988]
[1780482898437,42.8,67201.35,146.8,0.19997,0.00014,13.54531]
[1780482898910,42.8,67198.23,146.8,0.19954,0.00014,13.52748]
[1780482900940,42.8,67196.76,146.8,0.19935,0.00013,13.5191]
[1780482901083,42.8,67196.76,146.8,0.19935,0.00013,13.5191]
[1780482901233,42.8,67196.76,146.8,0.19935,0.00013,13.5191]
[1780482901422,42.8,67204.1,146.8,0.20034,0.00014,13.56103]
[1780482902023,42.8,67204.1,146.8,0.20034,0.00014,13.56103]
[1780482903496,42.8,67211.47,146.8,0.20134,0.00014,13.60324]
[1780482906468,42.8,67212.77,146.8,0.20152,0.00014,13.61069]
[1780482907010,42.8,67212.53,146.8,0.20149,0.00014,13.60934]
[1780482909480,42.8,67214.63,146.8,0.20177,0.00014,13.62132]
[1780482910214,42.8,67214.63,146.8,0.20177,0.00014,13.62132]
[1780482910476,42.8,67214.63,146.8,0.20177,0.00014,13.62132]
[1780482916095,42.8,67214.05,146.8,0.20169,0.00014,13.61762]
[1780482917863,42.8,67212.93,146.8,0.20153,0.00014,13.61118]
[1780482921627,42.8,67205.77,146.8,0.20056,0.00014,13.57021]
[1780482922640,42.8,67204.86,146.8,0.20043,0.00014,13.56502]
[1780482923326,42.8,67204.86,146.8,0.20043,0.00014,13.56502]
[1780482924387,42.8,67202.19,146.8,0.20007,0.00014,13.54977]
[1780482924655,42.8,67200.81,146.8,0.19989,0.00014,13.54191]
[1780482926763,42.8,67199.56,146.8,0.19972,0.00014,13.53483]
[1780482927469,42.8,67199.56,146.8,0.19972,0.00014,13.53483]
[1780482927733,42.8,67199.31,146.8,0.19968,0.00014,13.5334]
[1780482929116,42.8,67199.43,146.8,0.1997,0.00014,13.53412]
[1780482929730,42.8,67199.35,146.8,0.19969,0.00014,13.5337]
[1780482932449,42.8,67198.18,146.8,0.19949,0.00014,13.52277]
[1780482937486,42.8,67199.67,146.8,0.1997,0.00014,13.53159]
[1780482941416,42.8,67200.4,146.8,0.1998,0.00014,13.53583]
[1780482943723,42.8,67205.92,146.8,0.20055,0.00014,13.56741]
[1780482944257,42.8,67205.92,146.8,0.20055,0.00014,13.56741]
[1780482946882,42.8,67206.46,146.8,0.20062,0.00014,13.57047]
[1780482946891,42.8,67206.46,146.8,0.20062,0.00014,13.57047]
[1780482946918,42.8,67206.46,146.8,0.20062,0.00014,13.57047]
[1780482947313,42.8,67213.95,146.8,0.20164,0.00014,13.61315]
[1780482950882,42.8,67219.0,146.8,0.20232,0.00014,13.64194]
[1780482952301,42.8,67213.68,146.8,0.2016,0.00014,13.61162]
[1780482953100,42.8,67207.91,146.8,0.20082,0.00014,13.5787]
[1780482958391,42.8,67206.99,146.8,0.2007,0.00014,13.57367]
[1780482960973,42.8,67208.03,146.8,0.20084,0.00014,13.5797]
[1780482960992,42.8,67208.03,146.8,0.20084,0.00014,13.5797]
[1780482961670,42.8,67201.71,146.8,0.19999,0.00014,13.5437]
[1780482963711,42.8,67198.23,146.8,0.19952,0.00014,13.52383]
[1780482964136,42.8,67198.23,146.8,0.19952,0.00014,13.52383]
[1780482966390,42.8,67198.67,146.8,0.19958,0.00014,13.52643]
[1780482966706,42.8,67197.9,146.8,0.19947,0.00014,13.52207]
[1780482967908,42.8,67192.16,146.8,0.1987,0.00013,13.48937]
[1780482968511,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482968615,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482968638,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482968667,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482968685,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482969289,42.8,67186.23,146.8,0.19791,0.00013,13.45553]
[1780482969468,42.8,67183.97,146.8,0.1976,0.00013,13.44261]
[1780482972490,42.8,67174.14,146.8,0.19628,0.00013,13.38621]
[1780482972707,42.8,67174.14,146.8,0.19628,0.00013,13.38621]
[1780482974363,42.8,67171.12,146.8,0.19588,0.00013,13.36886]
[1780482977626,42.8,67168.33,146.8,0.19551,0.00013,13.35302]
[1780482980788,42.8,67168.64,146.8,0.19555,0.00013,13.35492]
[1780482981738,42.8,67168.64,146.8,0.19555,0.00013,13.35492]
[1780482983723,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984046,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984047,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984061,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984218,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984238,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482984412,42.8,67167.9,146.8,0.19546,0.00013,13.35075]
[1780482985471,42.8,67168.08,146.8,0.19548,0.00013,13.35184]
[1780482985501,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986087,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986087,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986094,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986147,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986199,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986206,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986505,42.8,67158.51,146.8,0.19421,0.00013,13.29694]
[1780482986471,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482986765,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482986935,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482986957,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482987007,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482987220,42.8,67149.47,146.8,0.19301,0.00013,13.24504]
[1780482987416,42.8,67138.63,146.8,0.19158,0.00013,13.18266]
[1780482987671,42.8,67138.63,146.8,0.19158,0.00013,13.18266]
[1780482988028,42.8,67138.63,146.8,0.19158,0.00013,13.18266]
[1780482988042,42.8,67138.63,146.8,0.19158,0.00013,13.18266]
[1780482988086,42.8,67138.63,146.8,0.19158,0.00013,13.18266]
[1780482988170,42.8,67132.26,146.8,0.19074,0.00013,13.14601]
[1780482989902,42.8,67130.2,146.8,0.19047,0.00013,13.13412]
[1780482990205,42.8,67130.2,146.8,0.19047,0.00013,13.13412]
[1780482990633,42.8,67126.03,146.8,0.18992,0.00013,13.11012]
[1780482991405,42.8,67117.87,146.8,0.18881,0.00013,13.05878]
[1780482992177,42.8,67117.87,146.8,0.18881,0.00013,13.05878]
[1780482992453,42.8,67117.87,146.8,0.18881,0.00013,13.05878]
[1780482992548,42.8,67117.87,146.8,0.18881,0.00013,13.05878]
[1780482992667,42.8,67114.09,146.8,0.18831,0.00013,13.03704]
[1780482993112,42.8,67114.09,146.8,0.18831,0.00013,13.03704]
[1780482993136,42.8,67114.09,146.8,0.18831,0.00013,13.03704]
[1780482993295,42.8,67114.09,146.8,0.18831,0.00013,13.03704]
[1780482993376,42.8,67114.09,146.8,0.18831,0.00013,13.03704]
[1780482993458,42.8,67104.51,146.8,0.18707,0.00013,12.98187]
[1780482993772,42.8,67104.51,146.8,0.18707,0.00013,12.98187]
[1780482994425,42.8,67096.67,146.8,0.18605,0.00013,12.93647]
[1780482996163,42.8,67090.42,146.8,0.18524,0.00013,12.9003]
[1780482996491,42.8,67090.42,146.8,0.18524,0.00013,12.9003]
[1780482996547,42.8,67090.42,146.8,0.18524,0.00013,12.9003]
[1780482996560,42.8,67091.55,146.8,0.18539,0.00013,12.90691]
[1780482997106,42.8,67091.55,146.8,0.18539,0.00013,12.90691]
[1780482998506,42.8,67094.06,146.8,0.18571,0.00013,12.92142]
[1780482999087,42.8,67096.23,146.8,0.186,0.00013,12.93414]
[1780482999684,42.8,67095.26,146.8,0.18587,0.00013,12.9287]
[1780482999699,42.8,67095.26,146.8,0.18587,0.00013,12.9287]
[1780482999786,42.8,67093.92,146.8,0.1857,0.00013,12.9211]
[1780483000966,42.8,67093.92,146.8,0.1857,0.00013,12.9211]
[1780483001033,42.8,67093.92,146.8,0.1857,0.00013,12.9211]
[1780483001252,42.8,67093.92,146.8,0.1857,0.00013,12.9211]
[1780483002706,42.8,67082.42,146.8,0.18422,0.00013,12.85469]
[1780483004832,42.8,67082.55,146.8,0.18424,0.00013,12.85553]
[1780483004837,42.8,67082.55,146.8,0.18424,0.00013,12.85553]
[1780483004999,42.8,67082.55,146.8,0.18424,0.00013,12.85553]
[1780483007652,42.81,67086.73,146.8,0.18479,0.00013,12.88004]
[1780483009070,42.81,67088.7,146.8,0.18504,0.00013,12.89152]
[1780483014395,42.81,67091.9,146.8,0.18546,0.00013,12.91033]
[1780483018320,42.81,67094.23,146.8,0.18577,0.00013,12.92396]
[1780483018864,42.81,67094.03,146.8,0.18574,0.00013,12.92283]
[1780483023369,42.81,67093.0,146.8,0.18561,0.00013,12.91704]
[1780483025032,42.81,67094.98,146.8,0.18587,0.00013,12.92857]
[1780483025105,42.81,67094.98,146.8,0.18587,0.00013,12.92857]
[1780483025228,42.81,67094.98,146.8,0.18587,0.00013,12.92857]
[1780483025584,42.81,67094.98,146.8,0.18587,0.00013,12.92857]
[1780483025593,42.81,67097.8,146.8,0.18624,0.00013,12.94489]
[1780483026877,42.81,67110.13,146.8,0.18784,0.00013,13.01622]
[1780483027869,42.81,67110.13,146.8,0.18784,0.00013,13.01622]
[1780483027873,42.81,67110.13,146.8,0.18784,0.00013,13.01622]
[1780483028531,42.81,67110.13,146.8,0.18784,0.00013,13.01622]
[1780483028377,42.81,67111.0,146.8,0.18796,0.00013,13.02128]
[1780483030544,42.81,67112.46,146.8,0.18815,0.00013,13.02981]
[1780483035121,42.81,67114.5,146.8,0.18843,0.00013,13.04204]
[1780483035216,42.81,67114.5,146.8,0.18843,0.00013,13.04204]
[1780483035239,42.81,67114.5,146.8,0.18843,0.00013,13.04204]
[1780483035334,42.81,67114.5,146.8,0.18843,0.00013,13.04204]
[1780483036108,42.81,67123.92,146.8,0.18966,0.00013,13.0965]
[1780483036855,42.81,67123.92,146.8,0.18966,0.00013,13.0965]
[1780483036890,42.81,67123.92,146.8,0.18966,0.00013,13.0965]
[1780483037355,42.81,67128.41,146.8,0.19025,0.00013,13.12244]
[1780483038767,42.81,67128.24,146.8,0.19023,0.00013,13.12151]
[1780483041495,42.81,67128.12,146.8,0.19022,0.00013,13.1208]
[1780483043963,42.81,67128.43,146.8,0.19026,0.00013,13.12252]
[1780483045638,42.81,67127.87,146.8,0.19018,0.00013,13.11927]
[1780483047903,42.81,67130.23,146.8,0.19049,0.00013,13.13284]
[1780483053296,42.81,67127.47,146.8,0.19008,0.00013,13.11246]
[1780483059101,42.81,67127.23,146.8,0.19004,0.00013,13.11084]
[1780483064136,42.81,67127.15,146.8,0.19003,0.00013,13.11024]
[1780483069171,42.81,67128.8,146.8,0.19024,0.00013,13.11961]
[1780483074206,42.81,67124.34,146.8,0.18965,0.00013,13.09376]
[1780483079244,42.81,67123.88,146.8,0.18959,0.00013,13.09108]
[1780483084279,42.81,67125.91,146.8,0.18986,0.00013,13.10275]
[1780483085590,42.81,67125.91,146.8,0.18986,0.00013,13.10275]
[1780483085608,42.81,67125.91,146.8,0.18986,0.00013,13.10275]
[1780483085729,42.81,67127.71,146.8,0.19009,0.00013,13.11311]
[1780483087165,42.81,67133.14,146.8,0.19081,0.00013,13.14436]
[1780483087277,42.81,67133.14,146.8,0.19081,0.00013,13.14436]
[1780483088567,42.81,67136.89,146.8,0.1913,0.00013,13.16597]
[1780483088699,42.81,67136.07,146.8,0.19119,0.00013,13.16124]
[1780483088710,42.81,67136.07,146.8,0.19119,0.00013,13.16124]
[1780483088817,42.81,67136.07,146.8,0.19119,0.00013,13.16124]
[1780483089641,42.81,67145.82,146.8,0.19248,0.00013,13.21728]
[1780483090180,42.81,67145.82,146.8,0.19248,0.00013,13.21728]
[1780483090461,42.81,67145.82,146.8,0.19248,0.00013,13.21728]
[1780483090470,42.81,67145.82,146.8,0.19248,0.00013,13.21728]
[1780483090482,42.81,67160.97,146.8,0.19449,0.00013,13.30437]
[1780483092783,42.81,67162.23,146.8,0.19466,0.00013,13.31166]
[1780483093784,42.81,67162.78,146.8,0.19473,0.00013,13.31485]
[1780483094653,42.81,67162.78,146.8,0.19473,0.00013,13.31485]
[1780483095193,42.81,67165.85,146.8,0.19514,0.00013,13.33238]
[1780483095374,42.81,67165.85,146.8,0.19514,0.00013,13.33238]
[1780483095434,42.81,67165.85,146.8,0.19514,0.00013,13.33238]
[1780483095621,42.81,67165.85,146.8,0.19514,0.00013,13.33238]
[1780483097319,42.81,67169.79,146.8,0.19567,0.00013,13.355]
[1780483098641,42.81,67168.31,146.8,0.19547,0.00013,13.34651]
[1780483099293,42.81,67168.39,146.8,0.19548,0.00013,13.34695]
[1780483099351,42.81,67168.39,146.8,0.19548,0.00013,13.34695]
[1780483099558,42.81,67168.39,146.8,0.19548,0.00013,13.34695]
[1780483101352,42.81,67168.46,146.8,0.19549,0.00013,13.34732]
[1780483101751,42.81,67168.71,146.8,0.19552,0.00013,13.34875]
[1780483102406,42.81,67168.66,146.8,0.19552,0.00013,13.34846]
[1780483105245,42.81,67170.27,146.8,0.19573,0.00013,13.35771]
[1780483106129,42.81,67169.47,146.8,0.19562,0.00013,13.35312]
[1780483106130,42.81,67169.47,146.8,0.19562,0.00013,13.35312]
[1780483106476,42.81,67169.47,146.8,0.19562,0.00013,13.35312]
[1780483108187,42.81,67168.03,146.8,0.19543,0.00013,13.34483]
[1780483108805,42.81,67168.14,146.8,0.19545,0.00013,13.34542]
[1780483111562,42.81,67168.46,146.8,0.19549,0.00013,13.34729]
[1780483116715,42.81,67167.62,146.8,0.19533,0.00013,13.33806]
[1780483116721,42.81,67167.62,146.8,0.19533,0.00013,13.33806]
[1780483116806,42.81,67167.62,146.8,0.19533,0.00013,13.33806]
[1780483116949,42.81,67167.62,146.8,0.19533,0.00013,13.33806]
[1780483117242,42.81,67167.62,146.8,0.19533,0.00013,13.33806]
[1780483117512,42.81,67175.26,146.8,0.19635,0.00013,13.38182]
[1780483117844,42.81,67175.26,146.8,0.19635,0.00013,13.38182]
[1780483117917,42.81,67175.26,146.8,0.19635,0.00013,13.38182]
[1780483118081,42.81,67175.26,146.8,0.19635,0.00013,13.38182]
[1780483118235,42.81,67175.26,146.8,0.19635,0.00013,13.38182]
[1780483118519,42.81,67185.27,146.8,0.19769,0.00013,13.43914]
[1780483118708,42.81,67185.27,146.8,0.19769,0.00013,13.43914]
[1780483118743,42.81,67185.27,146.8,0.19769,0.00013,13.43914]
[1780483118927,42.81,67185.27,146.8,0.19769,0.00013,13.43914]
[1780483118960,42.81,67185.27,146.8,0.19769,0.00013,13.43914]
[1780483119526,42.81,67190.44,146.8,0.19839,0.00013,13.46868]
[1780483121887,42.81,67193.44,146.8,0.19879,0.00013,13.48582]
[1780483121971,42.81,67193.44,146.8,0.19879,0.00013,13.48582]
[1780483122549,42.81,67187.62,146.8,0.19801,0.00013,13.45251]
[1780483124192,42.81,67188.11,146.8,0.19807,0.00013,13.45525]
[1780483124734,42.81,67188.0,146.8,0.19806,0.00013,13.45458]
[1780483126744,42.81,67186.65,146.8,0.19787,0.00013,13.44683]
[1780483127584,42.81,67187.15,146.8,0.19794,0.00013,13.44968]
[1780483128487,42.81,67187.15,146.8,0.19794,0.00013,13.44968]
[1780483128591,42.81,67185.89,146.8,0.19777,0.00013,13.44248]
[1780483129209,42.81,67185.89,146.8,0.19777,0.00013,13.44248]
[1780483129695,42.81,67185.89,146.8,0.19777,0.00013,13.44248]
[1780483129725,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483129843,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483129962,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483130064,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483130152,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483130391,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483130537,42.81,67187.06,146.8,0.19793,0.00013,13.44918]
[1780483130605,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483130783,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483130834,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131263,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131284,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131512,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131513,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131515,42.81,67195.28,146.8,0.19903,0.00013,13.49615]
[1780483131612,42.81,67203.34,146.8,0.20012,0.00014,13.54216]
[1780483131838,42.81,67203.34,146.8,0.20012,0.00014,13.54216]
[1780483132117,42.81,67203.34,146.8,0.20012,0.00014,13.54216]
[1780483132251,42.81,67203.34,146.8,0.20012,0.00014,13.54216]
[1780483132549,42.81,67203.34,146.8,0.20012,0.00014,13.54216]
[1780483133314,42.81,67204.51,146.8,0.20028,0.00014,13.5489]
[1780483137610,42.81,67206.64,146.8,0.20057,0.00014,13.56109]
[1780483138714,42.81,67208.11,146.8,0.20077,0.00014,13.56946]
[1780483139368,42.81,67208.11,146.8,0.20077,0.00014,13.56945]
[1780483139969,42.81,67207.63,146.8,0.20071,0.00014,13.56669]
[1780483140122,42.81,67207.63,146.8,0.20071,0.00014,13.56669]
[1780483140125,42.81,67207.63,146.8,0.20071,0.00014,13.56669]
[1780483140707,42.81,67207.63,146.8,0.20071,0.00014,13.56669]
[1780483140710,42.81,67207.63,146.8,0.20071,0.00014,13.56669]
[1780483142454,42.81,67206.32,146.8,0.20053,0.00014,13.55921]
[1780483143637,42.81,67207.09,146.8,0.20063,0.00014,13.56359]
[1780483144452,42.81,67206.25,146.8,0.20052,0.00014,13.55879]
[1780483144859,42.81,67208.52,146.8,0.20083,0.00014,13.57173]
[1780483144935,42.81,67208.52,146.8,0.20083,0.00014,13.57173]
[1780483145394,42.81,67208.52,146.8,0.20083,0.00014,13.57173]
[1780483145450,42.81,67208.52,146.8,0.20083,0.00014,13.57173]
[1780483145715,42.81,67214.93,146.8,0.2017,0.00014,13.60835]
[1780483146136,42.81,67214.93,146.8,0.2017,0.00014,13.60835]
[1780483148880,42.81,67218.28,146.8,0.20216,0.00014,13.62752]
[1780483150946,42.81,67218.35,146.8,0.20217,0.00014,13.62794]
[1780483151714,42.81,67218.35,146.8,0.20217,0.00014,13.62794]
[1780483151719,42.81,67218.16,146.8,0.20214,0.00014,13.62691]
[1780483157222,42.81,67217.57,146.8,0.20206,0.00014,13.62358]
[1780483157387,42.81,67217.57,146.8,0.20206,0.00014,13.62358]
[1780483157551,42.81,67217.57,146.8,0.20206,0.00014,13.62358]
[1780483157770,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483157853,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483157890,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483157899,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483157915,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483158088,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483158127,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483158319,42.81,67216.86,146.8,0.20197,0.00014,13.61956]
[1780483158663,42.81,67223.83,146.8,0.20292,0.00014,13.65921]
[1780483159012,42.81,67223.83,146.8,0.20292,0.00014,13.65921]
[1780483159160,42.81,67223.83,146.8,0.20292,0.00014,13.65921]
[1780483159255,42.81,67223.83,146.8,0.20292,0.00014,13.65921]
[1780483159269,42.81,67223.83,146.8,0.20292,0.00014,13.65921]
[1780483159533,42.81,67233.29,146.8,0.20421,0.00014,13.71304]
[1780483159843,42.81,67233.29,146.8,0.20421,0.00014,13.71304]
[1780483160545,42.81,67233.29,146.8,0.20421,0.00014,13.71304]
[1780483160646,42.81,67233.29,146.8,0.20421,0.00014,13.71304]
[1780483160698,42.81,67244.86,146.8,0.2058,0.00014,13.77885]
[1780483161230,42.81,67244.86,146.8,0.2058,0.00014,13.77885]
[1780483161665,42.81,67244.86,146.8,0.2058,0.00014,13.77885]
[1780483161843,42.81,67251.31,146.8,0.20669,0.00014,13.81551]
[1780483161976,42.81,67251.31,146.8,0.20669,0.00014,13.81551]
[1780483162116,42.81,67251.31,146.8,0.20669,0.00014,13.81551]
[1780483162739,42.81,67251.31,146.8,0.20669,0.00014,13.81551]
[1780483162551,42.81,67258.67,146.8,0.20771,0.00014,13.8572]
[1780483163208,42.81,67258.67,146.8,0.20771,0.00014,13.8572]
[1780483163560,42.81,67258.67,146.8,0.20771,0.00014,13.8572]
[1780483164934,42.81,67267.85,146.8,0.20898,0.00014,13.90906]
[1780483165997,42.81,67268.39,146.8,0.20906,0.00014,13.91206]
[1780483166003,42.81,67268.39,146.8,0.20906,0.00014,13.91206]
[1780483166120,42.81,67268.39,146.8,0.20906,0.00014,13.91206]
[1780483166269,42.81,67268.39,146.8,0.20906,0.00014,13.91206]
[1780483166455,42.81,67268.39,146.8,0.20906,0.00014,13.91206]
[1780483166507,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483166844,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483166941,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483166951,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483167101,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483167600,42.81,67269.41,146.8,0.20919,0.00014,13.91773]
[1780483167665,42.81,67281.6,146.8,0.21089,0.00014,13.98642]
[1780483167798,42.81,67281.6,146.8,0.21089,0.00014,13.98642]
[1780483167872,42.81,67281.6,146.8,0.21089,0.00014,13.98642]
[1780483168049,42.81,67281.6,146.8,0.21089,0.00014,13.98642]
[1780483168158,42.81,67281.6,146.8,0.21089,0.00014,13.98642]
[1780483168744,42.81,67283.82,146.8,0.21121,0.00014,13.99919]
[1780483168814,42.81,67283.82,146.8,0.21121,0.00014,13.99919]
[1780483168940,42.81,67283.82,146.8,0.21121,0.00014,13.99919]
[1780483169556,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483169770,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483169779,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170380,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170408,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170466,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170471,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170484,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170634,42.81,67289.73,146.8,0.21203,0.00014,14.03242]
[1780483170878,42.81,67287.33,146.8,0.2117,0.00014,14.01895]
[1780483171447,42.81,67287.33,146.8,0.2117,0.00014,14.01895]
[1780483172512,42.81,67284.96,146.8,0.21132,0.00014,14.00133]
[1780483173098,42.81,67283.38,146.8,0.2111,0.00014,13.99244]
[1780483173475,42.81,67283.38,146.8,0.2111,0.00014,13.99244]
[1780483173476,42.81,67283.38,146.8,0.2111,0.00014,13.99244]
[1780483173685,42.81,67283.38,146.8,0.2111,0.00014,13.99244]
[1780483173478,42.81,67279.75,146.8,0.2106,0.00014,13.97203]
[1780483175482,42.81,67278.96,146.8,0.21048,0.00014,13.96751]
[1780483175586,42.81,67278.78,146.8,0.21046,0.00014,13.96644]
[1780483176007,42.81,67278.78,146.8,0.21046,0.00014,13.96644]
[1780483178098,42.81,67279.5,146.8,0.21056,0.00014,13.97063]
[1780483178110,42.81,67279.5,146.8,0.21056,0.00014,13.97063]
[1780483178723,42.81,67279.5,146.8,0.21056,0.00014,13.97063]
[1780483178777,42.81,67279.95,146.8,0.21063,0.00014,13.97325]
[1780483180635,42.81,67281.72,146.8,0.21087,0.00014,13.98321]
[1780483181259,42.81,67279.72,146.8,0.21059,0.00014,13.97198]
[1780483181264,42.81,67279.72,146.8,0.21059,0.00014,13.97198]
[1780483181342,42.81,67279.72,146.8,0.21059,0.00014,13.97198]
[1780483181356,42.81,67279.72,146.8,0.21059,0.00014,13.97198]
[1780483181366,42.81,67278.27,146.8,0.21039,0.00014,13.96383]
[1780483182300,42.81,67278.27,146.8,0.21039,0.00014,13.96383]
[1780483182574,42.81,67278.27,146.8,0.21039,0.00014,13.96383]
[1780483182621,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483182955,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483182998,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183032,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183157,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183220,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183245,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183417,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183429,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183479,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183523,42.81,67274.63,146.8,0.20988,0.00014,13.94316]
[1780483183555,42.81,67269.7,146.8,0.20919,0.00014,13.91521]
[1780483184506,42.81,67269.7,146.8,0.20919,0.00014,13.91521]
[1780483184510,42.81,67254.88,146.8,0.20714,0.00014,13.83136]
[1780483185186,42.81,67254.88,146.8,0.20714,0.00014,13.83136]
[1780483186241,42.81,67249.85,146.8,0.20644,0.00014,13.80281]
[1780483186826,42.81,67249.66,146.8,0.20642,0.00014,13.80174]
[1780483186908,42.81,67249.66,146.8,0.20642,0.00014,13.80174]
[1780483187013,42.81,67249.66,146.8,0.20642,0.00014,13.80174]
[1780483187912,42.81,67248.48,146.8,0.20626,0.00014,13.7951]
[1780483188229,42.81,67248.48,146.8,0.20626,0.00014,13.7951]
[1780483188999,42.81,67243.26,146.8,0.20554,0.00014,13.76556]
[1780483190392,42.81,67242.12,146.8,0.20538,0.00014,13.75915]
[1780483190654,42.81,67242.12,146.8,0.20538,0.00014,13.75915]
[1780483190703,42.81,67241.33,146.8,0.20528,0.00014,13.75476]
[1780483191289,42.81,67241.33,146.8,0.20528,0.00014,13.75476]
[1780483191647,42.81,67241.33,146.8,0.20528,0.00014,13.75476]
[1780483195417,42.81,67240.92,146.8,0.20522,0.00014,13.75256]
[1780483195452,42.81,67240.92,146.8,0.20522,0.00014,13.75256]
[1780483195490,42.81,67240.92,146.8,0.20522,0.00014,13.75256]
[1780483195583,42.81,67240.92,146.8,0.20522,0.00014,13.75256]
[1780483195687,42.81,67240.92,146.8,0.20522,0.00014,13.75256]
[1780483196358,42.81,67239.37,146.8,0.20501,0.00014,13.7438]
[1780483196418,42.81,67239.37,146.8,0.20501,0.00014,13.7438]
[1780483196463,42.81,67224.61,146.8,0.20299,0.00014,13.65997]
[1780483197214,42.81,67224.61,146.8,0.20299,0.00014,13.65997]
[1780483197601,42.81,67224.61,146.8,0.20299,0.00014,13.65997]
[1780483197703,42.81,67213.02,146.8,0.20142,0.00014,13.59401]
[1780483199557,42.81,67212.98,146.8,0.20141,0.00014,13.59388]
[1780483199639,42.81,67212.97,146.8,0.20142,0.00014,13.59401]
[1780483201805,42.81,67212.48,146.8,0.20135,0.00014,13.59146]
[1780483205673,42.82,67211.51,146.8,0.20123,0.00014,13.58614]
[1780483205782,42.82,67211.31,146.8,0.2012,0.00014,13.58514]
[1780483208947,42.82,67206.77,146.8,0.20059,0.00014,13.55939]
[1780483209363,42.82,67206.77,146.8,0.20059,0.00014,13.55939]
[1780483210053,42.82,67205.16,146.8,0.20038,0.00014,13.55029]
[1780483215117,42.82,67201.8,146.8,0.19992,0.00014,13.53127]
[1780483216852,42.82,67200.36,146.8,0.19973,0.00014,13.52311]
[1780483219617,42.82,67199.77,146.8,0.19965,0.00014,13.51981]
[1780483219714,42.82,67199.77,146.8,0.19965,0.00014,13.51981]
[1780483220611,42.82,67199.89,146.8,0.19967,0.00014,13.52057]
[1780483221120,42.82,67198.75,146.8,0.19952,0.00014,13.51406]
[1780483221482,42.82,67198.75,146.8,0.19952,0.00014,13.51406]
[1780483221862,42.82,67196.6,146.8,0.19923,0.00013,13.50183]
[1780483221914,42.82,67196.6,146.8,0.19923,0.00013,13.50183]
[1780483222333,42.82,67196.6,146.8,0.19923,0.00013,13.50183]
[1780483224147,42.82,67197.8,146.8,0.19939,0.00014,13.50878]
[1780483224627,42.82,67197.8,146.8,0.19939,0.00014,13.50878]
[1780483225416,42.82,67200.25,146.8,0.19973,0.00014,13.52284]
[1780483227378,42.82,67198.6,146.8,0.1995,0.00014,13.51351]
[1780483227444,42.82,67198.6,146.8,0.1995,0.00014,13.51351]
[1780483228588,42.82,67198.41,146.8,0.19948,0.00014,13.51247]
[1780483229800,42.82,67196.47,146.8,0.19922,0.00013,13.50144]
[1780483230012,42.82,67195.43,146.8,0.19908,0.00013,13.49555]
[1780483230014,42.82,67195.43,146.8,0.19908,0.00013,13.49555]
[1780483230407,42.82,67195.43,146.8,0.19908,0.00013,13.49555]
[1780483230772,42.82,67195.43,146.8,0.19908,0.00013,13.49555]
[1780483233484,42.82,67195.36,146.8,0.19903,0.00013,13.49103]
[1780483235405,42.82,67195.64,146.8,0.19907,0.00013,13.49277]
[1780483236653,42.82,67194.74,146.8,0.19895,0.00013,13.4877]
[1780483236664,42.82,67194.74,146.8,0.19895,0.00013,13.4877]
[1780483236670,42.82,67194.74,146.8,0.19895,0.00013,13.4877]
[1780483236740,42.82,67189.7,146.8,0.19827,0.00013,13.45898]
[1780483237068,42.82,67189.7,146.8,0.19827,0.00013,13.45898]
[1780483238621,42.82,67183.72,146.8,0.19747,0.00013,13.42487]
[1780483244420,42.82,67178.14,146.8,0.19673,0.00013,13.39323]
[1780483246753,42.82,67178.44,146.8,0.19677,0.00013,13.39501]
[1780483247257,42.82,67178.42,146.8,0.19677,0.00013,13.39497]
[1780483247441,42.83,67178.32,146.8,0.19676,0.00013,13.39446]
[1780483250133,42.83,67176.62,146.8,0.19653,0.00013,13.38482]
[1780483252226,42.83,67175.43,146.8,0.19638,0.00013,13.3781]
[1780483257344,42.83,67174.85,146.8,0.19631,0.00013,13.37512]
[1780483260922,42.83,67174.83,146.8,0.19631,0.00013,13.37528]
[1780483261954,42.83,67169.37,146.8,0.19558,0.00013,13.34408]
[1780483267974,42.83,67164.54,146.8,0.19494,0.00013,13.31654]
[1780483271769,42.83,67164.33,146.8,0.19492,0.00013,13.31546]
[1780483276708,42.83,67164.4,146.8,0.19493,0.00013,13.31608]
[1780483282696,42.83,67163.27,146.8,0.19479,0.00013,13.30992]
[1780483285270,42.83,67164.77,146.8,0.19499,0.00013,13.31866]
[1780483287287,42.83,67159.73,146.8,0.19432,0.00013,13.28981]
[1780483291525,42.83,67155.95,146.8,0.19383,0.00013,13.26842]
[1780483294055,42.84,67154.99,146.8,0.19367,0.00013,13.25901]
[1780483294859,42.84,67154.99,146.8,0.19367,0.00013,13.25901]
[1780483296128,42.84,67164.59,146.8,0.19495,0.00013,13.31417]
[1780483299495,42.84,67167.05,146.8,0.19528,0.00013,13.32842]
[1780483300079,42.84,67167.55,146.8,0.19534,0.00013,13.33134]
[1780483300278,42.84,67167.55,146.8,0.19534,0.00013,13.33134]
[1780483300496,42.84,67167.55,146.8,0.19534,0.00013,13.33134]
[1780483302208,42.84,67162.2,146.8,0.19463,0.00013,13.30074]
[1780483307683,42.84,67160.64,146.8,0.19443,0.00013,13.29211]
[1780483309174,42.84,67152.56,146.8,0.19336,0.00013,13.24591]
[1780483315155,42.84,67146.18,146.8,0.19254,0.00013,13.21002]
[1780483315159,42.84,67146.18,146.8,0.19254,0.00013,13.21002]
[1780483315207,42.84,67146.18,146.8,0.19254,0.00013,13.21002]
[1780483315360,42.84,67145.54,146.8,0.19246,0.00013,13.20651]
[1780483316428,42.84,67145.54,146.8,0.19246,0.00013,13.20651]
[1780483316763,42.84,67145.54,146.8,0.19246,0.00013,13.20651]
[1780483318496,42.84,67144.78,146.8,0.19235,0.00013,13.20203]
[1780483320967,42.84,67146.8,146.8,0.19262,0.00013,13.21356]
[1780483320969,42.84,67146.8,146.8,0.19262,0.00013,13.21356]
[1780483320977,42.84,67146.8,146.8,0.19262,0.00013,13.21356]
[1780483321092,42.84,67146.8,146.8,0.19262,0.00013,13.21356]
[1780483321266,42.84,67146.8,146.8,0.19262,0.00013,13.21356]
[1780483321917,42.84,67149.01,146.8,0.19291,0.00013,13.22624]
[1780483323766,42.84,67157.88,146.8,0.19409,0.00013,13.27742]
[1780483329731,42.85,67159.22,146.8,0.19428,0.00013,13.28548]
[1780483331749,42.85,67157.24,146.8,0.19402,0.00013,13.27425]
[1780483331850,42.85,67157.98,146.8,0.19412,0.00013,13.27856]
[1780483337088,42.85,67157.63,146.8,0.19408,0.00013,13.27689]
[1780483342123,42.85,67157.18,146.8,0.19403,0.00013,13.27456]
[1780483344838,42.85,67158.02,146.8,0.19414,0.00013,13.27943]
[1780483344862,42.85,67158.02,146.8,0.19414,0.00013,13.27943]
[1780483345145,42.85,67156.52,146.8,0.19394,0.00013,13.27093]
[1780483346419,42.85,67156.52,146.8,0.19394,0.00013,13.27093]
[1780483348346,42.85,67153.25,146.8,0.19351,0.00013,13.25205]
[1780483349180,42.85,67153.99,146.8,0.1936,0.00013,13.25626]
[1780483349216,42.85,67153.99,146.8,0.1936,0.00013,13.25626]
[1780483349386,42.85,67153.99,146.8,0.1936,0.00013,13.25626]
[1780483351278,42.85,67148.3,146.8,0.19285,0.00013,13.22354]
[1780483357231,42.85,67147.95,146.8,0.19276,0.00013,13.21724]
[1780483359398,42.85,67148.25,146.8,0.1928,0.00013,13.21897]
[1780483361075,42.85,67148.82,146.8,0.19287,0.00013,13.22225]
[1780483366294,42.85,67148.48,146.8,0.19283,0.00013,13.22031]
[1780483368048,42.85,67148.28,146.8,0.1928,0.00013,13.21916]
[1780483368816,42.85,67148.28,146.8,0.1928,0.00013,13.21916]
[1780483371559,42.85,67148.11,146.8,0.19278,0.00013,13.21821]
[1780483372365,42.85,67147.23,146.8,0.19266,0.00013,13.21317]
[1780483373121,42.85,67143.6,146.8,0.19219,0.00013,13.19234]
[1780483375519,42.85,67138.77,146.8,0.19155,0.00013,13.16462]
[1780483376015,42.85,67143.58,146.8,0.19219,0.00013,13.19233]
[1780483381399,42.85,67148.63,146.8,0.19286,0.00013,13.22149]
[1780483384061,42.85,67149.08,146.8,0.19292,0.00013,13.22408]
[1780483384763,42.85,67149.08,146.8,0.19292,0.00013,13.22408]
[1780483385451,42.85,67148.92,146.8,0.1929,0.00013,13.22316]
[1780483385475,42.85,67148.92,146.8,0.1929,0.00013,13.22316]
[1780483385516,42.85,67148.92,146.8,0.1929,0.00013,13.22316]
[1780483385883,42.85,67150.07,146.8,0.19305,0.00013,13.22976]
[1780483386753,42.85,67150.07,146.8,0.19305,0.00013,13.22976]
[1780483386819,42.85,67155.68,146.8,0.19379,0.00013,13.26202]
[1780483391473,42.85,67164.1,146.8,0.19491,0.00013,13.31027]
[1780483392573,42.85,67164.1,146.8,0.19491,0.00013,13.31027]
[1780483392632,42.85,67164.1,146.8,0.19491,0.00013,13.31027]
[1780483392733,42.85,67164.92,146.8,0.19502,0.00013,13.31492]
[1780483398074,42.85,67168.75,146.8,0.19553,0.00013,13.33699]
[1780483403557,42.85,67168.92,146.8,0.19556,0.00013,13.33805]
[1780483408409,42.85,67169.2,146.8,0.1956,0.00013,13.3397]
[1780483409709,42.85,67169.16,146.8,0.19559,0.00013,13.33948]
[1780483414887,42.85,67169.63,146.8,0.19561,0.00013,13.33781]
[1780483420250,42.85,67170.55,146.8,0.19573,0.00013,13.34313]
[1780483424222,42.85,67171.09,146.8,0.19581,0.00013,13.34623]
[1780483428574,42.85,67169.61,146.8,0.1956,0.00013,13.33751]
[1780483434555,42.85,67170.41,146.8,0.1957,0.00013,13.34165]
[1780483439810,42.85,67168.76,146.8,0.19547,0.00013,13.33175]
[1780483440158,42.85,67168.76,146.8,0.19547,0.00013,13.33175]
[1780483440509,42.85,67168.76,146.8,0.19547,0.00013,13.33175]
[1780483441833,42.85,67172.42,146.8,0.19595,0.00013,13.35263]
[1780483447099,42.85,67176.53,146.8,0.1965,0.00013,13.37603]
[1780483447264,42.85,67176.53,146.8,0.1965,0.00013,13.37603]
[1780483447269,42.85,67176.53,146.8,0.1965,0.00013,13.37603]
[1780483447436,42.85,67176.53,146.8,0.1965,0.00013,13.37603]
[1780483447866,42.85,67168.33,146.8,0.1954,0.00013,13.32905]
[1780483449881,42.84,67159.97,146.8,0.19429,0.00013,13.28092]
[1780483450066,42.84,67159.97,146.8,0.19429,0.00013,13.28092]
[1780483452206,42.84,67159.15,146.8,0.19417,0.00013,13.27614]
[1780483452872,42.84,67159.15,146.8,0.19417,0.00013,13.27614]
[1780483452973,42.84,67155.02,146.8,0.19363,0.00013,13.25243]
[1780483453924,42.84,67155.02,146.8,0.19363,0.00013,13.25243]
[1780483455119,42.84,67145.32,146.8,0.19234,0.00013,13.19667]
[1780483460963,42.84,67145.34,146.8,0.19234,0.00013,13.19693]
[1780483461844,42.84,67145.34,146.8,0.19234,0.00013,13.19693]
[1780483461861,42.84,67145.34,146.8,0.19234,0.00013,13.19693]
[1780483462025,42.84,67145.34,146.8,0.19234,0.00013,13.19693]
[1780483463011,42.84,67143.99,146.8,0.19217,0.00013,13.18921]
[1780483463027,42.84,67143.99,146.8,0.19217,0.00013,13.18921]
[1780483464789,42.84,67136.63,146.8,0.19119,0.00013,13.14687]
[1780483466391,42.84,67137.12,146.8,0.19126,0.00013,13.14968]
[1780483466520,42.84,67137.12,146.8,0.19126,0.00013,13.14968]
[1780483468618,42.84,67131.79,146.8,0.19056,0.00013,13.11902]
[1780483472517,42.84,67128.92,146.8,0.19014,0.00013,13.09836]
[1780483472559,42.84,67128.92,146.8,0.19014,0.00013,13.09836]
[1780483472570,42.84,67128.92,146.8,0.19014,0.00013,13.09836]
[1780483473047,42.84,67124.44,146.8,0.18955,0.00013,13.0726]
[1780483476749,42.85,67123.98,146.8,0.1895,0.00013,13.07013]
[1780483477075,42.85,67123.35,146.8,0.18942,0.00013,13.06659]
[1780483477549,42.85,67123.35,146.8,0.18942,0.00013,13.06659]
[1780483477648,42.85,67123.35,146.8,0.18942,0.00013,13.06659]
[1780483477911,42.85,67123.35,146.8,0.18942,0.00013,13.06659]
[1780483477924,42.85,67123.35,146.8,0.18942,0.00013,13.06659]
[1780483478086,42.85,67114.95,146.8,0.18832,0.00013,13.0182]
[1780483478547,42.85,67114.95,146.8,0.18832,0.00013,13.0182]
[1780483478674,42.85,67114.95,146.8,0.18832,0.00013,13.0182]
[1780483478807,42.85,67114.95,146.8,0.18832,0.00013,13.0182]
[1780483478910,42.85,67114.95,146.8,0.18832,0.00013,13.0182]
[1780483479089,42.85,67100.21,146.8,0.1864,0.00013,12.93327]
[1780483484700,42.85,67099.17,146.8,0.18627,0.00013,12.92769]
[1780483484792,42.85,67099.17,146.8,0.18627,0.00013,12.92769]
[1780483485148,42.85,67099.05,146.8,0.18626,0.00013,12.92711]
[1780483487393,42.85,67094.93,146.8,0.18573,0.00013,12.90354]
[1780483487415,42.85,67096.97,146.8,0.186,0.00013,12.91546]
[1780483491473,42.85,67101.22,146.8,0.18656,0.00013,12.94042]
[1780483493374,42.85,67111.2,146.8,0.18787,0.00013,12.99824]
[1780483500237,42.85,67113.83,146.8,0.18822,0.00013,13.01388]
[1780483505525,42.86,67113.97,146.8,0.18824,0.00013,13.01487]
[1780483507288,42.86,67124.7,146.8,0.18965,0.00013,13.07679]
[1780483509677,42.86,67124.61,146.8,0.18964,0.00013,13.07628]
[1780483511259,42.86,67111.42,146.8,0.18791,0.00013,13.00023]
[1780483513755,42.86,67103.39,146.8,0.18687,0.00013,12.95396]
[1780483521168,42.86,67108.32,146.8,0.18752,0.00013,12.98308]
[1780483522985,42.86,67099.95,146.8,0.18644,0.00013,12.93493]
[1780483528440,42.86,67095.17,146.8,0.18584,0.00013,12.90815]
[1780483532626,42.86,67102.78,146.8,0.18679,0.00013,12.94828]
[1780483540524,42.87,67104.36,146.8,0.18702,0.00013,12.95817]
[1780483541474,42.87,67104.36,146.8,0.18702,0.00013,12.95817]
[1780483541785,42.87,67104.36,146.8,0.18702,0.00013,12.95817]
[1780483541886,42.87,67104.51,146.8,0.18704,0.00013,12.95913]
[1780483543408,42.87,67104.71,146.8,0.18706,0.00013,12.96026]
[1780483544177,42.87,67106.84,146.8,0.18734,0.00013,12.97261]
[1780483549587,42.87,67108.22,146.8,0.18753,0.00013,12.98089]
[1780483552929,42.87,67105.13,146.8,0.18713,0.00013,12.96321]
[1780483553128,42.87,67102.67,146.8,0.18681,0.00013,12.94918]
[1780483555600,42.87,67101.74,146.8,0.1867,0.00013,12.9439]
[1780483560664,42.87,67094.67,146.8,0.18579,0.00013,12.90369]
[1780483565847,42.88,67095.3,146.8,0.18589,0.00013,12.90784]
[1780483571741,42.88,67095.03,146.8,0.18587,0.00013,12.90716]
[1780483574517,42.88,67094.64,146.8,0.18583,0.00013,12.90516]
[1780483574569,42.88,67094.64,146.8,0.18583,0.00013,12.90516]
[1780483579797,42.88,67094.95,146.8,0.18587,0.00013,12.9072]
[1780483584832,42.88,67093.03,146.8,0.18563,0.00013,12.89627]
[1780483587518,42.88,67092.88,146.8,0.18561,0.00013,12.89548]
[1780483592042,42.88,67087.5,146.8,0.18492,0.00013,12.86463]
[1780483597923,42.88,67086.15,146.8,0.18471,0.00013,12.85304]
[1780483601745,42.89,67084.37,146.8,0.18449,0.00013,12.84303]
[1780483601951,42.89,67083.48,146.8,0.18438,0.00013,12.83799]
[1780483604972,42.89,67090.58,146.8,0.1853,0.00013,12.87918]
[1780483610009,42.89,67089.39,146.8,0.18515,0.00013,12.87247]
[1780483615014,42.89,67087.62,146.8,0.18492,0.00013,12.86242]
[1780483620077,42.89,67090.25,146.8,0.18527,0.00013,12.87787]
[1780483621706,42.89,67090.47,146.8,0.1853,0.00013,12.87917]
[1780483622091,42.89,67090.17,146.8,0.18526,0.00013,12.87747]
[1780483627125,42.89,67096.32,146.8,0.18606,0.00013,12.91324]
[1780483627535,42.89,67096.32,146.8,0.18606,0.00013,12.91324]
[1780483627539,42.89,67096.32,146.8,0.18606,0.00013,12.91324]
[1780483627914,42.89,67096.32,146.8,0.18606,0.00013,12.91324]
[1780483629015,42.89,67101.46,146.8,0.18673,0.00013,12.94294]
[1780483629881,42.89,67102.61,146.8,0.18688,0.00013,12.94958]
[1780483629884,42.89,67102.61,146.8,0.18688,0.00013,12.94958]
[1780483630147,42.89,67093.72,146.8,0.18573,0.00013,12.8983]
[1780483635182,42.89,67086.04,146.8,0.18474,0.00013,12.85413]
[1780483636125,42.89,67086.04,146.8,0.18474,0.00013,12.85413]
[1780483636144,42.89,67086.04,146.8,0.18474,0.00013,12.85413]
[1780483636189,42.89,67080.66,146.8,0.18405,0.00013,12.82313]
[1780483641224,42.89,67079.91,146.8,0.18396,0.00013,12.81913]
[1780483646259,42.89,67081.91,146.8,0.18422,0.00013,12.83091]
[1780483651294,42.89,67081.96,146.8,0.18418,0.00013,12.82703]
[1780483653308,42.9,67074.21,146.8,0.18319,0.00013,12.78238]
[1780483658343,42.9,67073.52,146.8,0.18311,0.00013,12.77886]
[1780483663629,42.9,67073.94,146.8,0.18317,0.00013,12.78158]
[1780483669135,42.9,67073.78,146.8,0.18316,0.00013,12.7811]
[1780483673727,42.9,67074.53,146.8,0.18327,0.00013,12.78575]
[1780483680256,42.9,67074.67,146.8,0.18329,0.00013,12.78681]
[1780483681765,42.9,67074.8,146.8,0.18331,0.00013,12.7877]
[1780483681847,42.9,67074.77,146.8,0.18331,0.00013,12.78757]
[1780483687546,42.9,67078.7,146.8,0.18382,0.00013,12.81063]
[1780483688447,42.9,67078.7,146.8,0.18382,0.00013,12.81063]
[1780483694033,42.91,67075.65,146.8,0.18343,0.00013,12.79327]
[1780483696147,42.91,67075.8,146.8,0.18346,0.00013,12.79426]
[1780483702215,42.91,67078.17,146.8,0.18377,0.00013,12.80827]
[1780483706390,42.91,67075.65,146.8,0.18345,0.00013,12.79398]
[1780483706797,42.91,67075.65,146.8,0.18345,0.00013,12.79398]
[1780483706821,42.91,67075.3,146.8,0.18341,0.00013,12.79202]
[1780483711723,42.91,67074.17,146.8,0.18326,0.00013,12.78558]
[1780483711901,42.91,67074.71,146.8,0.18329,0.00013,12.78437]
[1780483716752,42.91,67074.29,146.8,0.18324,0.00013,12.78215]
[1780483716855,42.91,67074.5,146.8,0.18327,0.00013,12.78342]
[1780483721703,42.91,67080.47,146.8,0.18404,0.00013,12.81799]
[1780483721784,42.91,67081.92,146.8,0.18422,0.00013,12.82637]
[1780483726154,42.91,67082.21,146.8,0.18426,0.00013,12.82805]
[1780483726406,42.91,67083.38,146.8,0.18441,0.00013,12.8348]
[1780483732281,42.91,67084.26,146.8,0.18453,0.00013,12.84003]
[1780483736411,42.91,67090.88,146.8,0.18539,0.00013,12.87833]
[1780483738323,42.91,67090.8,146.8,0.18538,0.00013,12.87786]
[1780483740612,42.91,67083.69,146.8,0.18446,0.00013,12.83684]
[1780483747086,42.91,67086.32,146.8,0.1848,0.00013,12.85222]
[1780483748550,42.91,67086.8,146.8,0.18487,0.00013,12.85505]
[1780483749407,42.91,67086.8,146.8,0.18487,0.00013,12.85505]
[1780483749957,42.91,67093.16,146.8,0.18569,0.00013,12.89178]
[1780483749980,42.91,67102.14,146.8,0.18685,0.00013,12.94353]
[1780483752955,42.91,67100.73,146.8,0.18667,0.00013,12.93541]
[1780483754113,42.91,67099.93,146.8,0.18656,0.00013,12.93077]
[1780483754117,42.91,67099.93,146.8,0.18656,0.00013,12.93077]
[1780483755270,42.91,67100.49,146.8,0.18664,0.00013,12.93395]
[1780483761057,42.91,67099.51,146.8,0.18651,0.00013,12.92819]
[1780483766092,42.91,67099.28,146.8,0.18648,0.00013,12.92681]
[1780483771126,42.91,67098.75,146.8,0.18636,0.00013,12.91936]
[1780483772581,42.91,67098.75,146.8,0.18636,0.00013,12.91936]
[1780483774519,42.91,67087.74,146.8,0.18493,0.00013,12.85582]
[1780483775608,42.91,67087.24,146.8,0.18487,0.00013,12.85293]
[1780483776162,42.91,67087.18,146.8,0.18486,0.00013,12.8526]
[1780483776716,42.91,67087.18,146.8,0.18486,0.00013,12.8526]
[1780483776824,42.91,67087.18,146.8,0.18486,0.00013,12.8526]
[1780483776926,42.91,67087.18,146.8,0.18486,0.00013,12.8526]
[1780483777576,42.91,67087.18,146.8,0.18486,0.00013,12.8526]
[1780483778516,42.91,67086.91,146.8,0.18483,0.00013,12.85107]
[1780483784219,42.91,67084.25,146.8,0.18449,0.00013,12.83581]
[1780483784519,42.91,67084.25,146.8,0.18449,0.00013,12.83581]
[1780483786212,42.91,67085.57,146.8,0.18466,0.00013,12.84378]
[1780483786818,42.91,67090.78,146.8,0.18534,0.00013,12.87383]
[1780483787239,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787516,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787566,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787596,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787821,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787856,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483787925,42.91,67097.88,146.8,0.18626,0.00013,12.91478]
[1780483788246,42.91,67103.93,146.8,0.18704,0.00013,12.94966]
[1780483789041,42.91,67103.93,146.8,0.18704,0.00013,12.94966]
[1780483790797,42.91,67107.02,146.8,0.18744,0.00013,12.96742]
[1780483796302,42.91,67108.74,146.8,0.18766,0.00013,12.97692]
[1780483800875,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801134,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801290,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801311,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801341,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801363,42.91,67108.88,146.8,0.18767,0.00013,12.97745]
[1780483801492,42.91,67105.46,146.8,0.18722,0.00013,12.95761]
[1780483803818,42.91,67095.21,146.8,0.18589,0.00013,12.8985]
[1780483807225,42.91,67094.56,146.8,0.18581,0.00013,12.89483]
[1780483811048,42.91,67093.71,146.8,0.1857,0.00013,12.89003]
[1780483811417,42.91,67088.71,146.8,0.18505,0.00013,12.86121]
[1780483811698,42.91,67088.71,146.8,0.18505,0.00013,12.86121]
[1780483812424,42.91,67087.82,146.8,0.18494,0.00013,12.85614]
[1780483816741,42.91,67088.26,146.8,0.185,0.00013,12.85897]
[1780483817459,42.91,67088.1,146.8,0.18498,0.00013,12.8581]
[1780483822494,42.91,67087.48,146.8,0.18491,0.00013,12.85476]
[1780483827460,42.91,67088.24,146.8,0.18501,0.00013,12.8593]
[1780483828128,42.91,67091.62,146.8,0.18545,0.00013,12.87889]
[1780483829418,42.91,67091.62,146.8,0.18545,0.00013,12.87889]
[1780483829441,42.91,67091.62,146.8,0.18545,0.00013,12.87889]
[1780483831766,42.91,67096.44,146.8,0.18608,0.00013,12.90679]
[1780483831824,42.91,67096.78,146.8,0.18608,0.00013,12.90444]
[1780483837600,42.91,67096.75,146.8,0.18607,0.00013,12.9042]
[1780483840830,42.91,67096.59,146.8,0.18605,0.00013,12.90325]
[1780483846971,42.91,67096.49,146.8,0.18604,0.00013,12.90263]
[1780483851804,42.91,67092.02,146.8,0.18546,0.00013,12.87684]
[1780483851871,42.91,67091.51,146.8,0.18539,0.00013,12.87391]
[1780483857740,42.92,67088.47,146.8,0.18501,0.00013,12.85667]
[1780483860984,42.92,67089.78,146.8,0.18518,0.00013,12.86437]
[1780483861476,42.92,67089.78,146.8,0.18518,0.00013,12.86437]
[1780483862230,42.92,67089.24,146.8,0.18511,0.00013,12.86139]
[1780483862271,42.92,67089.24,146.8,0.18511,0.00013,12.86139]
[1780483862657,42.92,67085.65,146.8,0.18465,0.00013,12.84068]
[1780483864705,42.92,67079.96,146.8,0.18392,0.00013,12.808]
[1780483864719,42.92,67079.96,146.8,0.18392,0.00013,12.808]
[1780483865224,42.92,67076.11,146.8,0.18343,0.00013,12.78591]
[1780483869656,42.92,67074.38,146.8,0.18321,0.00013,12.77601]
[1780483871884,42.92,67077.74,146.8,0.18364,0.00013,12.79554]
[1780483877046,42.92,67076.1,146.8,0.18343,0.00013,12.78618]
[1780483880902,42.92,67066.55,146.8,0.18221,0.00013,12.73115]
[1780483886104,42.92,67072.03,146.8,0.18292,0.00013,12.76306]
[1780483891995,42.92,67069.93,146.8,0.18266,0.00013,12.7512]
[1780483894174,42.92,67061.54,146.8,0.18154,0.00013,12.69857]
[1780483899522,42.93,67062.08,146.8,0.18165,0.00013,12.70339]
[1780483905121,42.93,67064.77,146.8,0.18201,0.00013,12.71958]
[1780483908252,42.93,67065.76,146.8,0.18214,0.00013,12.72559]
[1780483910578,42.93,67073.16,146.8,0.1831,0.00013,12.76883]
[1780483916140,42.94,67070.29,146.8,0.18274,0.00013,12.75271]
[1780483922202,42.94,67066.47,146.8,0.18227,0.00013,12.73158]
[1780483925225,42.94,67076.95,146.8,0.18363,0.00013,12.79249]
[1780483930258,42.94,67078.05,146.8,0.18378,0.00013,12.79917]
[1780483935486,42.94,67077.51,146.8,0.18371,0.00013,12.79628]
[1780483938124,42.94,67081.97,146.8,0.18429,0.00013,12.82214]
[1780483938618,42.94,67081.97,146.8,0.18429,0.00013,12.82214]
[1780483938462,42.94,67091.92,146.8,0.18557,0.00013,12.87952]
[1780483938651,42.94,67091.92,146.8,0.18557,0.00013,12.87952]
[1780483939103,42.94,67091.92,146.8,0.18557,0.00013,12.87952]
[1780483939295,42.94,67091.92,146.8,0.18557,0.00013,12.87952]
[1780483939418,42.94,67100.52,146.8,0.18669,0.00013,12.92906]
[1780483941707,42.94,67104.17,146.8,0.18716,0.00013,12.94996]
[1780483942402,42.94,67104.85,146.8,0.18725,0.00013,12.95387]
[1780483944330,42.94,67107.98,146.8,0.18765,0.00013,12.97183]
[1780483946518,42.94,67108.64,146.8,0.18774,0.00013,12.9755]
[1780483952413,42.94,67104.86,146.8,0.1872,0.00013,12.94946]
[1780483952930,42.94,67104.86,146.8,0.1872,0.00013,12.94946]
[1780483958455,42.94,67103.58,146.8,0.18704,0.00013,12.94233]
[1780483963491,42.95,67106.03,146.8,0.18736,0.00013,12.95665]
[1780483965296,42.95,67105.06,146.8,0.18724,0.00013,12.9511]
[1780483965339,42.95,67105.06,146.8,0.18724,0.00013,12.9511]
[1780483965666,42.95,67105.06,146.8,0.18724,0.00013,12.9511]
[1780483965564,42.95,67097.91,146.8,0.18631,0.00013,12.90997]
[1780483967600,42.95,67089.97,146.8,0.18528,0.00013,12.86421]
[1780483971777,42.95,67088.68,146.8,0.18512,0.00013,12.8569]
[1780483972554,42.95,67089.41,146.8,0.18522,0.00013,12.86117]
[1780483976707,42.95,67087.55,146.8,0.18498,0.00013,12.85069]
[1780483979012,42.95,67087.64,146.8,0.18499,0.00013,12.85128]
[1780483981074,42.95,67087.6,146.8,0.18499,0.00013,12.85126]
[1780483986651,42.95,67088.02,146.8,0.18506,0.00013,12.85412]
[1780483988456,42.95,67088.47,146.8,0.18512,0.00013,12.85678]
[1780483988489,42.95,67088.47,146.8,0.18512,0.00013,12.85678]
[1780483993701,42.95,67087.74,146.8,0.18503,0.00013,12.85294]
[1780483996822,42.95,67086.7,146.8,0.1849,0.00013,12.84708]
[1780484000112,42.95,67087.12,146.8,0.18496,0.00013,12.84972]
[1780484005786,42.96,67087.69,146.8,0.18504,0.00013,12.85349]
[1780484010151,42.96,67087.83,146.8,0.18507,0.00013,12.85442]
[1780484011595,42.96,67087.74,146.8,0.18506,0.00013,12.85403]
[1780484011609,42.96,67087.74,146.8,0.18506,0.00013,12.85403]
[1780484016057,42.96,67078.43,146.8,0.18382,0.00013,12.79618]
[1780484021795,42.96,67078.91,146.8,0.18388,0.00013,12.79917]
[1780484021902,42.96,67080.29,146.8,0.18406,0.00013,12.80716]
[1780484026766,42.96,67079.19,146.8,0.18392,0.00013,12.80086]
[1780484026939,42.96,67078.94,146.8,0.18389,0.00013,12.79943]
[1780484031715,42.96,67078.61,146.8,0.18385,0.00013,12.7976]
[1780484031731,42.96,67078.7,146.8,0.18386,0.00013,12.79824]
[1780484036763,42.96,67081.13,146.8,0.18417,0.00013,12.81226]
[1780484037013,42.96,67080.96,146.8,0.18415,0.00013,12.81127]
[1780484040640,42.96,67080.31,146.8,0.18407,0.00013,12.80756]
[1780484040642,42.96,67080.31,146.8,0.18407,0.00013,12.80756]
[1780484042017,42.96,67085.69,146.8,0.18476,0.00013,12.83862]
[1780484048144,42.96,67087.48,146.8,0.18499,0.00013,12.84881]
[1780484048540,42.96,67087.48,146.8,0.18499,0.00013,12.84881]
[1780484048747,42.96,67087.48,146.8,0.18499,0.00013,12.84881]
[1780484049515,42.96,67095.77,146.8,0.18606,0.00013,12.8965]
[1780484050186,42.96,67095.77,146.8,0.18606,0.00013,12.8965]
[1780484053527,42.96,67100.4,146.8,0.18666,0.00013,12.92321]
[1780484059169,42.96,67097.09,146.8,0.18623,0.00013,12.9041]
[1780484062830,42.96,67096.94,146.8,0.18621,0.00013,12.90324]
[1780484063538,42.96,67096.94,146.8,0.18621,0.00013,12.90324]
[1780484069240,42.96,67094.45,146.8,0.18589,0.00013,12.88896]
[1780484073939,42.96,67095.32,146.8,0.18596,0.00013,12.88969]
[1780484078539,42.96,67095.01,146.8,0.18592,0.00013,12.88798]
[1780484084345,42.96,67094.67,146.8,0.18588,0.00013,12.88619]
[1780484092400,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093086,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093090,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093094,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093129,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093160,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093236,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093403,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484093431,42.96,67095.14,146.8,0.18595,0.00013,12.88904]
[1780484094047,42.96,67101.53,146.8,0.18678,0.00013,12.92596]
[1780484094419,42.96,67110.5,146.8,0.18795,0.00013,12.97755]
[1780484095831,42.96,67112.35,146.8,0.18819,0.00013,12.98826]
[1780484101468,42.96,67113.93,146.8,0.18839,0.00013,12.99733]
[1780484106506,42.96,67113.65,146.8,0.18836,0.00013,12.99567]
[1780484108145,42.96,67113.6,146.8,0.18835,0.00013,12.99538]
[1780484110570,42.96,67113.6,146.8,0.18835,0.00013,12.99536]
[1780484110636,42.96,67113.6,146.8,0.18835,0.00013,12.99536]
[1780484110689,42.96,67113.6,146.8,0.18835,0.00013,12.99536]
[1780484110724,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484110923,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484110947,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111119,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111462,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111485,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111508,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111549,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111579,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111772,42.96,67114.42,146.8,0.18846,0.00013,13.00005]
[1780484111789,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112151,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112187,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112225,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112282,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112396,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112494,42.96,67130.82,146.8,0.1906,0.00013,13.09421]
[1780484112758,42.96,67141.3,146.8,0.19199,0.00013,13.15447]
[1780484112837,42.96,67141.3,146.8,0.19199,0.00013,13.15447]
[1780484112869,42.96,67141.3,146.8,0.19199,0.00013,13.15447]
[1780484114857,42.96,67152.79,146.8,0.19351,0.00013,13.22031]
[1780484115340,42.96,67152.79,146.8,0.19351,0.00013,13.22031]
[1780484115861,42.96,67147.75,146.8,0.19284,0.00013,13.19146]
[1780484116577,42.96,67147.75,146.8,0.19284,0.00013,13.19146]
[1780484116764,42.96,67147.75,146.8,0.19284,0.00013,13.19146]
[1780484117337,42.96,67142.61,146.8,0.19216,0.00013,13.16179]
[1780484117341,42.96,67142.61,146.8,0.19216,0.00013,13.16179]
[1780484117391,42.96,67142.61,146.8,0.19216,0.00013,13.16179]
[1780484118070,42.96,67138.69,146.8,0.19164,0.00013,13.13933]
[1780484119169,42.96,67140.82,146.8,0.19192,0.00013,13.15148]
[1780484121636,42.96,67146.57,146.8,0.19268,0.00013,13.18434]
[1780484126656,42.96,67151.88,146.8,0.19337,0.00013,13.21411]
[1780484129821,42.96,67151.71,146.8,0.19334,0.00013,13.21289]
[1780484130370,42.96,67151.68,146.8,0.19333,0.00013,13.2126]
[1780484130374,42.96,67151.68,146.8,0.19333,0.00013,13.2126]
[1780484130391,42.96,67151.68,146.8,0.19333,0.00013,13.2126]
[1780484130684,42.96,67153.05,146.8,0.19351,0.00013,13.22032]
[1780484131753,42.96,67153.05,146.8,0.19351,0.00013,13.22032]
[1780484133705,42.96,67161.73,146.8,0.19461,0.00013,13.26558]
[1780484134281,42.96,67161.73,146.8,0.19461,0.00013,13.26558]
[1780484135842,42.96,67163.35,146.8,0.19483,0.00013,13.27478]
[1780484135885,42.96,67165.53,146.8,0.19512,0.00013,13.28716]
[1780484136764,42.96,67165.53,146.8,0.19512,0.00013,13.28716]
[1780484136857,42.95,67169.21,146.8,0.19561,0.00013,13.3081]
[1780484136866,42.95,67169.21,146.8,0.19561,0.00013,13.3081]
[1780484136878,42.95,67169.21,146.8,0.19561,0.00013,13.3081]
[1780484137071,42.95,67169.21,146.8,0.19561,0.00013,13.3081]
[1780484137733,42.95,67171.04,146.8,0.19585,0.00013,13.31856]
[1780484138717,42.95,67171.04,146.8,0.19585,0.00013,13.31856]
[1780484140886,42.95,67179.18,146.8,0.19694,0.00013,13.36496]
[1780484141167,42.95,67179.18,146.8,0.19694,0.00013,13.36496]
[1780484141536,42.95,67179.18,146.8,0.19694,0.00013,13.36496]
[1780484141538,42.95,67179.18,146.8,0.19694,0.00013,13.36496]
[1780484141785,42.95,67179.18,146.8,0.19694,0.00013,13.36496]
[1780484141761,42.95,67184.71,146.8,0.19768,0.00013,13.39655]
[1780484141898,42.95,67184.71,146.8,0.19768,0.00013,13.39655]
[1780484142219,42.95,67184.71,146.8,0.19768,0.00013,13.39655]
[1780484142768,42.95,67186.15,146.8,0.19787,0.00013,13.40466]
[1780484145350,42.95,67188.56,146.8,0.19819,0.00013,13.41817]
[1780484145351,42.95,67188.56,146.8,0.19819,0.00013,13.41817]
[1780484145627,42.95,67188.56,146.8,0.19819,0.00013,13.41817]
[1780484147503,42.95,67189.73,146.8,0.19834,0.00013,13.42458]
[1780484148607,42.95,67190.0,146.8,0.19838,0.00013,13.42599]
[1780484148910,42.95,67190.47,146.8,0.19844,0.00013,13.42854]
[1780484150024,42.95,67190.01,146.8,0.19837,0.00013,13.42578]
[1780484153295,42.95,67186.4,146.8,0.19788,0.00013,13.40486]
[1780484154083,42.95,67183.17,146.8,0.19744,0.00013,13.38634]
[1780484154088,42.95,67183.17,146.8,0.19744,0.00013,13.38634]
[1780484154148,42.95,67183.17,146.8,0.19744,0.00013,13.38634]
[1780484154171,42.95,67183.17,146.8,0.19744,0.00013,13.38634]
[1780484155584,42.95,67177.81,146.8,0.19672,0.00013,13.35568]
[1780484155859,42.95,67171.47,146.8,0.19587,0.00013,13.31944]
[1780484156019,42.95,67171.47,146.8,0.19587,0.00013,13.31944]
[1780484156161,42.95,67171.47,146.8,0.19587,0.00013,13.31944]
[1780484157374,42.95,67170.86,146.8,0.19579,0.00013,13.31583]
[1780484157526,42.95,67170.86,146.8,0.19579,0.00013,13.31583]
[1780484159570,42.95,67170.66,146.8,0.19576,0.00013,13.31456]
[1780484161844,42.95,67171.26,146.8,0.19583,0.00013,13.31775]
[1780484164119,42.94,67170.81,146.8,0.19576,0.00013,13.3148]
[1780484164215,42.94,67170.22,146.8,0.19568,0.00013,13.3113]
[1780484166843,42.94,67171.59,146.8,0.19586,0.00013,13.31885]
[1780484166878,42.94,67171.59,146.8,0.19586,0.00013,13.31885]
[1780484166848,42.94,67172.2,146.8,0.19593,0.00013,13.32219]
[1780484170970,42.94,67172.07,146.8,0.19591,0.00013,13.32138]
[1780484170981,42.94,67172.07,146.8,0.19591,0.00013,13.32138]
[1780484171072,42.94,67170.47,146.8,0.1957,0.00013,13.31221]
[1780484177006,42.94,67169.72,146.8,0.19558,0.00013,13.30712]
[1780484180564,42.94,67171.43,146.8,0.1958,0.00013,13.31664]
[1780484185850,42.93,67168.37,146.8,0.19538,0.00013,13.29851]
[1780484192223,42.93,67169.62,146.8,0.19548,0.00013,13.30049]
[1780484192257,42.93,67169.86,146.8,0.19551,0.00013,13.30174]
[1780484196738,42.93,67171.0,146.8,0.19565,0.00013,13.30794]
[1780484196887,42.93,67171.0,146.8,0.19565,0.00013,13.30794]
[1780484196839,42.93,67171.14,146.8,0.19567,0.00013,13.30851]
[1780484197439,42.93,67171.14,146.8,0.19567,0.00013,13.30851]
[1780484197556,42.93,67171.36,146.8,0.1957,0.00013,13.30977]
[1780484199706,42.93,67177.9,146.8,0.19657,0.00013,13.34701]
[1780484201072,42.93,67183.07,146.8,0.19725,0.00013,13.37624]
[1780484201089,42.93,67183.07,146.8,0.19725,0.00013,13.37624]
[1780484201115,42.93,67183.07,146.8,0.19725,0.00013,13.37624]
[1780484201435,42.93,67183.07,146.8,0.19725,0.00013,13.37624]
[1780484201556,42.93,67183.07,146.8,0.19725,0.00013,13.37624]
[1780484201674,42.93,67185.65,146.8,0.1976,0.00013,13.39087]
[1780484202202,42.93,67185.65,146.8,0.1976,0.00013,13.39087]
[1780484202268,42.93,67185.65,146.8,0.1976,0.00013,13.39087]
[1780484202300,42.93,67193.5,146.8,0.19865,0.00013,13.43555]
[1780484202970,42.93,67193.5,146.8,0.19865,0.00013,13.43555]
[1780484203807,42.93,67193.5,146.8,0.19865,0.00013,13.43555]
[1780484204119,42.93,67198.46,146.8,0.19932,0.00014,13.46372]
[1780484204245,42.93,67198.46,146.8,0.19932,0.00014,13.46372]
[1780484204390,42.93,67198.46,146.8,0.19932,0.00014,13.46372]
[1780484205636,42.92,67194.52,146.8,0.19879,0.00013,13.44114]
[1780484206672,42.92,67190.77,146.8,0.19828,0.00013,13.4196]
[1780484206782,42.92,67190.77,146.8,0.19828,0.00013,13.4196]
[1780484211551,42.92,67189.41,146.8,0.19808,0.00013,13.41125]
[1780484214899,42.92,67190.62,146.8,0.19823,0.00013,13.41782]
[1780484215051,42.92,67191.59,146.8,0.19836,0.00013,13.42323]
[1780484215518,42.92,67191.59,146.8,0.19836,0.00013,13.42323]
[1780484216741,42.92,67192.99,146.8,0.19855,0.00013,13.43109]
[1780484217776,42.92,67194.31,146.8,0.19872,0.00013,13.43836]
[1780484217806,42.92,67194.31,146.8,0.19872,0.00013,13.43836]
[1780484217821,42.92,67194.31,146.8,0.19872,0.00013,13.43836]
[1780484217834,42.92,67194.31,146.8,0.19872,0.00013,13.43836]
[1780484217896,42.92,67194.97,146.8,0.1988,0.00013,13.44198]
[1780484218441,42.92,67194.97,146.8,0.1988,0.00013,13.44198]
[1780484218493,42.92,67194.77,146.8,0.19878,0.00013,13.44084]
[1780484219590,42.92,67194.77,146.8,0.19878,0.00013,13.44084]
[1780484221797,42.92,67194.41,146.8,0.19872,0.00013,13.4385]
[1780484222328,42.92,67196.19,146.8,0.19896,0.00013,13.44836]
[1780484222964,42.92,67198.58,146.8,0.19928,0.00014,13.46198]
[1780484223368,42.92,67198.58,146.8,0.19928,0.00014,13.46198]
[1780484223995,42.91,67197.63,146.8,0.19915,0.00014,13.45642]
[1780484224010,42.91,67197.63,146.8,0.19915,0.00014,13.45642]
[1780484224430,42.91,67197.63,146.8,0.19915,0.00014,13.45642]
[1780484224441,42.91,67197.63,146.8,0.19915,0.00014,13.45642]
[1780484224697,42.91,67190.34,146.8,0.19816,0.00013,13.4147]
[1780484227278,42.91,67183.81,146.8,0.19727,0.00013,13.37717]
[1780484227400,42.91,67183.81,146.8,0.19727,0.00013,13.37717]
[1780484228226,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228303,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228510,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228675,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228701,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228798,42.91,67182.42,146.8,0.19709,0.00013,13.36917]
[1780484228819,42.91,67179.22,146.8,0.19665,0.00013,13.35083]
[1780484229513,42.91,67179.22,146.8,0.19665,0.00013,13.35083]
[1780484230071,42.91,67174.72,146.8,0.19605,0.00013,13.32483]
[1780484231051,42.91,67171.18,146.8,0.19557,0.00013,13.30459]
[1780484231765,42.91,67171.18,146.8,0.19557,0.00013,13.30459]
[1780484231783,42.91,67171.18,146.8,0.19557,0.00013,13.30459]
[1780484232950,42.91,67170.94,146.8,0.19553,0.00013,13.30289]
[1780484233443,42.91,67168.95,146.8,0.19527,0.00013,13.29151]
[1780484233670,42.91,67168.95,146.8,0.19527,0.00013,13.29151]
[1780484234292,42.91,67167.2,146.8,0.19503,0.00013,13.28127]
[1780484236438,42.91,67167.04,146.8,0.195,0.00013,13.28025]
[1780484236458,42.91,67167.04,146.8,0.195,0.00013,13.28025]
[1780484236495,42.91,67167.04,146.8,0.195,0.00013,13.28025]
[1780484236640,42.91,67167.04,146.8,0.195,0.00013,13.28025]
[1780484237153,42.91,67164.41,146.8,0.19465,0.00013,13.26491]
[1780484237222,42.91,67164.41,146.8,0.19465,0.00013,13.26491]
[1780484237573,42.91,67152.29,146.8,0.19303,0.00013,13.19549]
[1780484243533,42.9,67146.54,146.8,0.19226,0.00013,13.16205]
[1780484247351,42.9,67146.99,146.8,0.19232,0.00013,13.16448]
[1780484250882,42.9,67151.31,146.8,0.19289,0.00013,13.18909]
[1780484256625,42.9,67155.29,146.8,0.19335,0.00013,13.20694]
[1780484260502,42.9,67153.94,146.8,0.19317,0.00013,13.19889]
[1780484260818,42.9,67153.94,146.8,0.19317,0.00013,13.19889]
[1780484260819,42.9,67153.94,146.8,0.19317,0.00013,13.19889]
[1780484261780,42.9,67153.11,146.8,0.19305,0.00013,13.19394]
[1780484261961,42.9,67154.51,146.8,0.19324,0.00013,13.20187]
[1780484267088,42.9,67160.84,146.8,0.19406,0.00013,13.23737]
[1780484267628,42.9,67160.84,146.8,0.19406,0.00013,13.23737]
[1780484268321,42.9,67160.91,146.8,0.19407,0.00013,13.23778]
[1780484273799,42.89,67162.88,146.8,0.19431,0.00013,13.24822]
[1780484274937,42.89,67163.22,146.8,0.19435,0.00013,13.24982]
[1780484275323,42.89,67163.35,146.8,0.19436,0.00013,13.25057]
[1780484280794,42.89,67162.78,146.8,0.19426,0.00013,13.24626]
[1780484285829,42.88,67163.01,146.8,0.19427,0.00013,13.24672]
[1780484287715,42.88,67162.97,146.8,0.19426,0.00013,13.24632]
[1780484287753,42.88,67162.97,146.8,0.19426,0.00013,13.24632]
[1780484288913,42.88,67164.85,146.8,0.19451,0.00013,13.25692]
[1780484288939,42.88,67167.98,146.8,0.19492,0.00013,13.27456]
[1780484289711,42.88,67167.98,146.8,0.19492,0.00013,13.27456]
[1780484291049,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484291776,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484291871,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484291919,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484291938,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484291990,42.88,67175.2,146.8,0.19588,0.00013,13.31567]
[1780484292066,42.88,67173.91,146.8,0.1957,0.00013,13.30815]
[1780484292948,42.88,67166.63,146.8,0.19473,0.00013,13.2663]
[1780484293418,42.88,67166.63,146.8,0.19473,0.00013,13.2663]
[1780484293890,42.88,67162.17,146.8,0.19413,0.00013,13.2406]
[1780484296511,42.88,67161.79,146.8,0.19407,0.00013,13.23813]
[1780484296798,42.88,67161.79,146.8,0.19407,0.00013,13.23813]
[1780484296911,42.87,67161.0,146.8,0.19396,0.00013,13.23344]
[1780484301714,42.87,67160.71,146.8,0.19391,0.00013,13.23126]
[1780484301946,42.87,67160.73,146.8,0.19391,0.00013,13.23124]
[1780484306997,42.87,67160.88,146.8,0.19392,0.00013,13.23149]
[1780484310818,42.87,67161.13,146.8,0.19394,0.00013,13.23261]
[1780484310842,42.87,67161.13,146.8,0.19394,0.00013,13.23261]
[1780484310858,42.87,67161.13,146.8,0.19394,0.00013,13.23261]
[1780484310982,42.87,67161.13,146.8,0.19394,0.00013,13.23261]
[1780484311011,42.87,67166.2,146.8,0.19456,0.00013,13.25687]
[1780484311233,42.87,67166.2,146.8,0.19456,0.00013,13.25687]
[1780484311339,42.87,67166.2,146.8,0.19456,0.00013,13.25687]
[1780484312268,42.87,67170.56,146.8,0.19514,0.00013,13.28177]
[1780484314676,42.87,67172.0,146.8,0.19533,0.00013,13.28992]
[1780484315929,42.86,67170.93,146.8,0.19518,0.00013,13.28359]
[1780484315941,42.86,67170.93,146.8,0.19518,0.00013,13.28359]
[1780484318716,42.86,67165.94,146.8,0.19451,0.00013,13.25474]
[1780484319426,42.86,67164.74,146.8,0.19435,0.00013,13.2477]
[1780484321707,42.86,67166.28,146.8,0.19455,0.00013,13.25622]
[1780484321719,42.86,67166.71,146.8,0.1946,0.00013,13.25853]
[1780484326762,42.86,67166.67,146.8,0.19458,0.00013,13.25757]
[1780484326781,42.86,67166.67,146.8,0.19458,0.00013,13.25757]
[1780484326986,42.86,67166.67,146.8,0.19458,0.00013,13.25757]
[1780484327038,42.86,67166.67,146.8,0.19458,0.00013,13.25757]
[1780484326824,42.86,67166.73,146.8,0.19458,0.00013,13.25773]
[1780484332161,42.85,67165.6,146.8,0.19441,0.00013,13.25028]
[1780484334879,42.85,67165.46,146.8,0.19438,0.00013,13.24933]
[1780484334991,42.85,67165.14,146.8,0.19433,0.00013,13.2472]
[1780484337908,42.85,67162.83,146.8,0.19402,0.00013,13.23378]
[1780484343238,42.85,67162.22,146.8,0.19391,0.00013,13.22921]
[1780484348274,42.84,67159.47,146.8,0.19353,0.00013,13.2127]
[1780484351705,42.84,67158.1,146.8,0.19334,0.00013,13.20457]
[1780484351806,42.84,67158.59,146.8,0.1934,0.00013,13.20726]
[1780484357337,42.84,67161.93,146.8,0.19383,0.00013,13.22584]
[1780484362374,42.84,67160.42,146.8,0.19362,0.00013,13.2166]
[1780484367407,42.83,67161.44,146.8,0.19374,0.00013,13.22193]
[1780484372443,42.83,67162.8,146.8,0.19386,0.00013,13.22481]
[1780484373454,42.83,67162.8,146.8,0.19386,0.00013,13.22481]
[1780484375148,42.83,67164.85,146.8,0.19413,0.00013,13.23634]
[1780484376243,42.83,67166.55,146.8,0.19436,0.00013,13.24597]
[1780484376248,42.83,67166.55,146.8,0.19436,0.00013,13.24597]
[1780484379762,42.83,67164.55,146.8,0.19408,0.00013,13.2341]
[1780484379765,42.83,67164.55,146.8,0.19408,0.00013,13.2341]
[1780484379766,42.83,67164.55,146.8,0.19408,0.00013,13.2341]
[1780484380379,42.83,67164.41,146.8,0.19406,0.00013,13.23318]
[1780484386546,42.82,67165.26,146.8,0.19415,0.00013,13.23718]
[1780484388439,42.82,67165.27,146.8,0.19415,0.00013,13.2371]
[1780484388440,42.82,67165.27,146.8,0.19415,0.00013,13.2371]
[1780484388444,42.82,67165.27,146.8,0.19415,0.00013,13.2371]
[1780484390775,42.82,67161.72,146.8,0.19367,0.00013,13.21647]
[1780484390777,42.82,67161.72,146.8,0.19367,0.00013,13.21647]
[1780484391109,42.82,67161.72,146.8,0.19367,0.00013,13.21647]
[1780484391302,42.82,67163.18,146.8,0.19386,0.00013,13.22473]
[1780484391706,42.82,67163.18,146.8,0.19386,0.00013,13.22473]
[1780484391744,42.82,67165.12,146.8,0.19412,0.00013,13.23581]
[1780484395302,42.82,67165.87,146.8,0.19421,0.00013,13.23967]
[1780484395309,42.82,67165.87,146.8,0.19421,0.00013,13.23967]
[1780484395315,42.82,67165.87,146.8,0.19421,0.00013,13.23967]
[1780484395360,42.82,67165.87,146.8,0.19421,0.00013,13.23967]
[1780484395613,42.82,67167.7,146.8,0.19445,0.00013,13.25002]
[1780484400984,42.82,67172.65,146.8,0.1951,0.00013,13.27817]
[1780484401012,42.82,67172.65,146.8,0.1951,0.00013,13.27817]
[1780484401525,42.82,67173.15,146.8,0.19517,0.00013,13.28087]
[1780484401621,42.82,67173.15,146.8,0.19517,0.00013,13.28087]
[1780484401625,42.82,67173.15,146.8,0.19517,0.00013,13.28087]
[1780484401727,42.82,67173.15,146.8,0.19517,0.00013,13.28087]
[1780484401913,42.82,67172.74,146.8,0.19511,0.00013,13.27852]
[1780484403142,42.82,67161.41,146.8,0.19359,0.00013,13.21312]
[1780484403423,42.82,67161.41,146.8,0.19359,0.00013,13.21312]
[1780484403945,42.82,67153.1,146.8,0.19248,0.00013,13.1654]
[1780484409711,42.81,67151.21,146.8,0.19222,0.00013,13.15415]
[1780484411402,42.81,67154.31,146.8,0.19264,0.00013,13.17192]
[1780484411563,42.81,67154.31,146.8,0.19264,0.00013,13.17192]
[1780484411725,42.81,67154.31,146.8,0.19264,0.00013,13.17192]
[1780484411837,42.81,67154.31,146.8,0.19264,0.00013,13.17192]
[1780484412101,42.81,67161.59,146.8,0.1936,0.00013,13.21367]
[1780484412303,42.81,67161.59,146.8,0.1936,0.00013,13.21367]
[1780484412492,42.81,67161.59,146.8,0.1936,0.00013,13.21367]
[1780484412968,42.81,67168.78,146.8,0.19456,0.00013,13.25495]
[1780484413570,42.81,67168.78,146.8,0.19456,0.00013,13.25495]
[1780484415281,42.81,67175.73,146.8,0.19549,0.00013,13.29474]
[1780484416286,42.81,67176.37,146.8,0.19557,0.00013,13.29821]
[1780484420904,42.81,67177.24,146.8,0.19568,0.00013,13.30276]
[1780484420924,42.81,67177.24,146.8,0.19568,0.00013,13.30276]
[1780484421008,42.81,67177.24,146.8,0.19568,0.00013,13.30276]
[1780484421092,42.81,67177.9,146.8,0.19577,0.00013,13.30654]
[1780484422053,42.81,67184.95,146.8,0.19671,0.00013,13.34681]
[1780484422802,42.81,67192.54,146.8,0.19773,0.00013,13.3902]
[1780484424060,42.81,67192.54,146.8,0.19773,0.00013,13.3902]
[1780484424066,42.81,67192.54,146.8,0.19773,0.00013,13.3902]
[1780484424114,42.81,67193.4,146.8,0.19784,0.00013,13.39492]
[1780484424326,42.81,67193.4,146.8,0.19784,0.00013,13.39492]
[1780484424816,42.81,67194.3,146.8,0.19796,0.00013,13.40006]
[1780484427837,42.81,67201.25,146.8,0.19889,0.00014,13.43945]
[1780484430252,42.81,67202.75,146.8,0.19909,0.00014,13.44773]
[1780484430261,42.81,67202.75,146.8,0.19909,0.00014,13.44773]
[1780484430977,42.81,67202.75,146.8,0.19909,0.00014,13.44773]
[1780484430985,42.81,67202.75,146.8,0.19909,0.00014,13.44773]
[1780484431080,42.81,67201.74,146.8,0.1989,0.00014,13.43748]
[1780484436271,42.8,67199.2,146.8,0.19855,0.00014,13.42239]
[1780484436288,42.8,67199.2,146.8,0.19855,0.00014,13.42239]
[1780484436339,42.8,67199.2,146.8,0.19855,0.00014,13.42239]
[1780484436824,42.8,67199.2,146.8,0.19855,0.00014,13.42239]
[1780484437105,42.8,67199.2,146.8,0.19855,0.00014,13.42239]
[1780484437123,42.8,67190.52,146.8,0.19737,0.00013,13.37265]
[1780484437509,42.8,67190.52,146.8,0.19737,0.00013,13.37265]
[1780484437971,42.8,67190.52,146.8,0.19737,0.00013,13.37265]
[1780484443248,42.8,67184.05,146.8,0.19648,0.00013,13.33456]
[1780484444759,42.8,67184.51,146.8,0.19653,0.00013,13.33705]
[1780484446155,42.8,67184.43,146.8,0.19652,0.00013,13.33644]
[1780484451939,42.79,67184.58,146.8,0.19652,0.00013,13.33641]
[1780484453099,42.79,67186.36,146.8,0.19675,0.00013,13.34646]
[1780484453446,42.79,67189.04,146.8,0.19711,0.00013,13.36149]
[1780484453951,42.79,67189.04,146.8,0.19711,0.00013,13.36149]
[1780484454056,42.79,67189.04,146.8,0.19711,0.00013,13.36149]
[1780484456795,42.79,67189.63,146.8,0.19717,0.00013,13.36433]
[1780484457049,42.79,67189.11,146.8,0.1971,0.00013,13.36135]
[1780484458420,42.79,67186.62,146.8,0.19676,0.00013,13.34679]
[1780484460133,42.79,67187.76,146.8,0.19691,0.00013,13.35318]
[1780484460684,42.79,67189.03,146.8,0.19708,0.00013,13.36045]
[1780484461441,42.79,67190.24,146.8,0.19724,0.00013,13.36708]
[1780484461937,42.79,67190.24,146.8,0.19724,0.00013,13.36708]
[1780484462421,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484462492,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484462590,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484462632,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484462790,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484462898,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484463170,42.79,67191.5,146.8,0.1974,0.00013,13.37414]
[1780484463091,42.79,67199.55,146.8,0.19849,0.00014,13.42018]
[1780484463760,42.79,67199.55,146.8,0.19849,0.00014,13.42018]
[1780484463799,42.79,67199.55,146.8,0.19849,0.00014,13.42018]
[1780484464204,42.79,67199.55,146.8,0.19849,0.00014,13.42018]
[1780484464133,42.79,67212.38,146.8,0.20023,0.00014,13.4933]
[1780484464487,42.79,67212.38,146.8,0.20023,0.00014,13.4933]
[1780484465345,42.78,67217.93,146.8,0.20098,0.00014,13.52471]
[1780484465373,42.78,67217.93,146.8,0.20098,0.00014,13.52471]
[1780484470065,42.78,67219.66,146.8,0.20119,0.00014,13.53369]
[1780484470120,42.78,67219.66,146.8,0.20119,0.00014,13.53369]
[1780484472856,42.78,67214.96,146.8,0.20053,0.00014,13.50621]
[1780484474282,42.78,67216.12,146.8,0.20068,0.00014,13.51243]
[1780484479608,42.77,67217.58,146.8,0.20085,0.00014,13.5197]
[1780484480817,42.77,67215.72,146.8,0.2006,0.00014,13.50887]
[1780484482309,42.77,67216.29,146.8,0.20066,0.00014,13.51173]
[1780484482309,42.77,67216.29,146.8,0.20066,0.00014,13.51173]
[1780484482988,42.77,67216.29,146.8,0.20066,0.00014,13.51173]
[1780484483945,42.77,67216.49,146.8,0.20069,0.00014,13.51267]
[1780484484110,42.77,67216.49,146.8,0.20069,0.00014,13.51267]
[1780484484249,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484484280,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484484302,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484484666,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484485082,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484485134,42.77,67216.61,146.8,0.2007,0.00014,13.51315]
[1780484485250,42.77,67218.3,146.8,0.20092,0.00014,13.52265]
[1780484485301,42.77,67218.3,146.8,0.20092,0.00014,13.52265]
[1780484485517,42.77,67218.3,146.8,0.20092,0.00014,13.52265]
[1780484485528,42.77,67218.3,146.8,0.20092,0.00014,13.52265]
[1780484486073,42.77,67218.3,146.8,0.20092,0.00014,13.52265]
[1780484486175,42.77,67224.83,146.8,0.20181,0.00014,13.55978]
[1780484487107,42.77,67224.83,146.8,0.20181,0.00014,13.55978]
[1780484487409,42.77,67228.0,146.8,0.20224,0.00014,13.57769]
[1780484488046,42.77,67228.0,146.8,0.20224,0.00014,13.57769]
[1780484488055,42.77,67230.34,146.8,0.20256,0.00014,13.59102]
[1780484489082,42.77,67230.34,146.8,0.20256,0.00014,13.59102]
[1780484489084,42.77,67230.34,146.8,0.20256,0.00014,13.59102]
[1780484489122,42.77,67230.34,146.8,0.20256,0.00014,13.59102]
[1780484489364,42.76,67235.17,146.8,0.20322,0.00014,13.61828]
[1780484489455,42.76,67235.17,146.8,0.20322,0.00014,13.61828]
[1780484490937,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484490987,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491121,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491124,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491126,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491150,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491154,42.76,67240.8,146.8,0.20399,0.00014,13.6503]
[1780484491230,42.76,67243.8,146.8,0.20432,0.00014,13.66162]
[1780484491661,42.76,67243.8,146.8,0.20432,0.00014,13.66162]
[1780484491860,42.76,67243.8,146.8,0.20432,0.00014,13.66162]
[1780484491918,42.76,67243.8,146.8,0.20432,0.00014,13.66162]
[1780484492228,42.75,67239.95,146.8,0.20373,0.00014,13.63714]
[1780484492534,42.75,67239.95,146.8,0.20373,0.00014,13.63714]
[1780484492539,42.75,67232.71,146.8,0.20274,0.00014,13.59593]
[1780484494773,42.74,67232.06,146.8,0.20259,0.00014,13.58992]
[1780484494775,42.74,67232.06,146.8,0.20259,0.00014,13.58992]
[1780484494852,42.74,67232.06,146.8,0.20259,0.00014,13.58992]
[1780484495688,42.74,67231.97,146.8,0.20257,0.00014,13.58923]
[1780484495815,42.73,67240.18,146.8,0.20369,0.00014,13.6358]
[1780484496265,42.73,67240.18,146.8,0.20369,0.00014,13.6358]
[1780484496807,42.73,67240.18,146.8,0.20369,0.00014,13.6358]
[1780484496863,42.73,67240.18,146.8,0.20369,0.00014,13.6358]
[1780484498919,42.73,67246.46,146.8,0.20455,0.00014,13.67135]
[1780484499408,42.73,67248.03,146.8,0.20473,0.00014,13.67882]
[1780484499836,42.73,67248.71,146.8,0.20482,0.00014,13.68253]
[1780484501782,42.73,67249.02,146.8,0.20487,0.00014,13.68424]
[1780484503602,42.73,67250.33,146.8,0.20504,0.00014,13.69158]
[1780484503628,42.73,67248.66,146.8,0.20481,0.00014,13.68202]
[1780484506064,42.73,67248.9,146.8,0.20484,0.00014,13.68321]
[1780484506859,42.72,67250.92,146.8,0.20511,0.00014,13.69436]
[1780484507216,42.72,67250.92,146.8,0.20511,0.00014,13.69436]
[1780484507238,42.72,67252.35,146.8,0.20531,0.00014,13.70241]
[1780484509684,42.72,67252.04,146.8,0.20526,0.00014,13.70058]
[1780484512680,42.72,67250.96,146.8,0.20511,0.00014,13.69422]
[1780484516078,42.72,67252.68,146.8,0.20534,0.00014,13.70378]
[1780484516178,42.72,67252.61,146.8,0.20533,0.00014,13.70323]
[1780484517766,42.72,67253.81,146.8,0.20549,0.00014,13.71004]
[1780484518538,42.72,67253.93,146.8,0.20551,0.00014,13.71063]
[1780484520762,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484520795,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484520809,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484520900,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484520902,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484521103,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484521199,42.72,67253.88,146.8,0.20549,0.00014,13.71014]
[1780484521768,42.72,67253.21,146.8,0.20539,0.00014,13.70604]
[1780484521819,42.72,67253.21,146.8,0.20539,0.00014,13.70604]
[1780484522777,42.72,67246.7,146.8,0.20449,0.00014,13.66884]
[1780484524081,42.72,67241.26,146.8,0.20374,0.00014,13.63789]
[1780484525257,42.72,67241.78,146.8,0.20381,0.00014,13.64059]
[1780484525834,42.72,67240.88,146.8,0.20368,0.00014,13.63546]
[1780484526700,42.72,67240.66,146.8,0.20365,0.00014,13.6341]
[1780484527633,42.71,67240.55,146.8,0.20363,0.00014,13.63336]
[1780484527648,42.71,67240.55,146.8,0.20363,0.00014,13.63336]
[1780484527740,42.71,67240.55,146.8,0.20363,0.00014,13.63336]
[1780484529222,42.71,67239.69,146.8,0.20351,0.00014,13.62825]
[1780484530640,42.71,67230.32,146.8,0.20222,0.00014,13.57475]
[1780484530842,42.71,67230.32,146.8,0.20222,0.00014,13.57475]
[1780484532044,42.71,67229.73,146.8,0.20214,0.00014,13.57133]
[1780484532112,42.71,67229.73,146.8,0.20214,0.00014,13.57133]
[1780484532735,42.71,67229.32,146.8,0.20208,0.00014,13.56895]
[1780484533358,42.71,67231.03,146.8,0.20231,0.00014,13.57867]
[1780484535663,42.71,67233.15,146.8,0.2026,0.00014,13.59068]
[1780484536362,42.71,67232.8,146.8,0.20255,0.00014,13.58863]
[1780484537019,42.71,67232.8,146.8,0.20255,0.00014,13.58863]
[1780484537671,42.71,67232.23,146.8,0.20247,0.00014,13.58532]
[1780484539697,42.71,67229.9,146.8,0.20215,0.00014,13.57193]
[1780484543786,42.71,67230.45,146.8,0.20222,0.00014,13.57491]
[1780484543904,42.71,67230.45,146.8,0.20222,0.00014,13.57491]
[1780484544418,42.71,67230.45,146.8,0.20222,0.00014,13.57487]
[1780484546594,42.71,67234.37,146.8,0.20276,0.00014,13.59715]
[1780484548223,42.71,67234.57,146.8,0.20278,0.00014,13.59824]
[1780484549508,42.71,67234.28,146.8,0.20274,0.00014,13.59646]
[1780484551901,42.71,67235.5,146.8,0.2029,0.00014,13.60329]
[1780484553439,42.71,67227.8,146.8,0.2018,0.00014,13.55491]
[1780484553786,42.71,67227.8,146.8,0.2018,0.00014,13.55491]
[1780484554902,42.71,67227.4,146.8,0.20175,0.00014,13.55258]
[1780484557068,42.71,67230.25,146.8,0.20213,0.00014,13.56882]
[1780484559226,42.71,67235.81,146.8,0.2029,0.00014,13.60046]
[1780484560010,42.71,67236.16,146.8,0.20294,0.00014,13.60241]
[1780484564461,42.71,67229.6,146.8,0.20204,0.00014,13.56469]
[1780484564462,42.71,67229.6,146.8,0.20204,0.00014,13.56469]
[1780484570279,42.71,67229.27,146.8,0.20199,0.00014,13.5627]
[1780484572152,42.71,67227.85,146.8,0.20179,0.00014,13.55456]
[1780484572278,42.71,67227.97,146.8,0.20181,0.00014,13.55522]
[1780484574875,42.71,67220.4,146.8,0.20077,0.00014,13.51195]
[1780484576712,42.71,67220.82,146.8,0.20083,0.00014,13.51436]
[1780484576889,42.71,67221.46,146.8,0.20092,0.00014,13.51803]
[1780484578931,42.71,67221.32,146.8,0.2009,0.00014,13.51726]
[1780484580975,42.71,67227.32,146.8,0.20172,0.00014,13.55158]
[1780484583731,42.71,67222.48,146.8,0.20106,0.00014,13.52393]
[1780484589313,42.71,67215.54,146.8,0.20012,0.00014,13.48447]
[1780484594718,42.71,67218.71,146.8,0.20056,0.00014,13.50292]
[1780484596340,42.71,67217.98,146.8,0.20046,0.00014,13.49879]
[1780484597043,42.71,67216.8,146.8,0.2003,0.00014,13.49214]
[1780484601931,42.71,67210.36,146.8,0.19943,0.00014,13.45549]
[1780484601942,42.71,67210.36,146.8,0.19943,0.00014,13.45549]
[1780484602002,42.71,67210.36,146.8,0.19943,0.00014,13.45549]
[1780484602351,42.71,67206.87,146.8,0.19895,0.00014,13.43543]
[1780484605325,42.71,67205.48,146.8,0.19876,0.00014,13.42737]
[1780484605381,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484605702,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484605799,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484605823,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484605835,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484605920,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484606031,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484606119,42.71,67206.2,146.8,0.19885,0.00014,13.4313]
[1780484606308,42.71,67193.82,146.8,0.19718,0.00014,13.36027]
[1780484606807,42.71,67193.82,146.8,0.19718,0.00014,13.36027]
[1780484607266,42.71,67179.42,146.8,0.19524,0.00013,13.27759]
[1780484608644,42.71,67176.3,146.8,0.19482,0.00013,13.25966]
[1780484611757,42.71,67178.01,146.8,0.19501,0.00013,13.2655]
[1780484612110,42.71,67178.01,146.8,0.19501,0.00013,13.2655]
[1780484612940,42.71,67177.21,146.8,0.1949,0.00013,13.2609]
[1780484618146,42.71,67178.67,146.8,0.19511,0.00013,13.26976]
[1780484622116,42.71,67177.78,146.8,0.195,0.00013,13.2651]
[1780484622225,42.71,67178.44,146.8,0.19509,0.00013,13.2689]
[1780484626773,42.71,67179.28,146.8,0.19521,0.00013,13.27402]
[1780484627260,42.71,67179.71,146.8,0.19527,0.00013,13.27665]
[1780484629960,42.72,67180.55,146.8,0.19539,0.00013,13.28163]
[1780484635316,42.72,67180.8,146.8,0.19543,0.00013,13.28348]
[1780484635908,42.72,67180.8,146.8,0.19543,0.00013,13.28348]
[1780484636758,42.72,67180.67,146.8,0.19542,0.00013,13.28281]
[1780484637330,42.72,67180.77,146.8,0.19543,0.00013,13.28343]
[1780484642120,42.72,67179.17,146.8,0.19522,0.00013,13.27444]
[1780484642137,42.72,67179.17,146.8,0.19522,0.00013,13.27444]
[1780484642247,42.72,67179.17,146.8,0.19522,0.00013,13.27444]
[1780484642385,42.72,67179.17,146.8,0.19522,0.00013,13.27444]
[1780484642383,42.72,67170.74,146.8,0.19409,0.00013,13.22605]
[1780484642535,42.72,67170.74,146.8,0.19409,0.00013,13.22605]
[1780484642605,42.72,67170.74,146.8,0.19409,0.00013,13.22605]
[1780484642632,42.72,67170.74,146.8,0.19409,0.00013,13.22605]
[1780484642946,42.72,67170.74,146.8,0.19409,0.00013,13.22605]
[1780484644379,42.72,67160.61,146.8,0.19274,0.00013,13.16757]
[1780484644470,42.72,67160.61,146.8,0.19274,0.00013,13.16757]
[1780484644491,42.72,67160.61,146.8,0.19274,0.00013,13.16757]
[1780484646521,42.72,67149.0,146.8,0.19119,0.00013,13.10066]
[1780484651854,42.72,67142.93,146.8,0.19039,0.00013,13.06585]
[1780484653072,42.72,67143.25,146.8,0.19044,0.00013,13.06777]
[1780484653727,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484653814,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654047,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654055,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654086,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654088,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654126,42.72,67143.11,146.8,0.19042,0.00013,13.06705]
[1780484654397,42.72,67141.18,146.8,0.19017,0.00013,13.05609]
[1780484654409,42.72,67141.18,146.8,0.19017,0.00013,13.05609]
[1780484654982,42.72,67141.18,146.8,0.19017,0.00013,13.05609]
[1780484658021,42.72,67128.88,146.8,0.18855,0.00013,12.98506]
[1780484660271,42.72,67129.67,146.8,0.18866,0.00013,12.98979]
[1780484662390,42.72,67127.95,146.8,0.18843,0.00013,12.97997]
[1780484663425,42.72,67128.24,146.8,0.18847,0.00013,12.98171]
[1780484663644,42.72,67128.24,146.8,0.18847,0.00013,12.98171]
[1780484663736,42.72,67128.24,146.8,0.18847,0.00013,12.98171]
[1780484664419,42.72,67129.21,146.8,0.1886,0.00013,12.98738]
[1780484665710,42.72,67135.19,146.8,0.18939,0.00013,13.02198]
[1780484665711,42.72,67135.19,146.8,0.18939,0.00013,13.02198]
[1780484666795,42.72,67132.34,146.8,0.18902,0.00013,13.00558]
[1780484671760,42.72,67127.26,146.8,0.18835,0.00013,12.97645]
[1780484672417,42.72,67126.2,146.8,0.18817,0.00013,12.96609]
[1780484674154,42.72,67122.68,146.8,0.18771,0.00013,12.94574]
[1780484679625,42.73,67122.35,146.8,0.18768,0.00013,12.94447]
[1780484682372,42.73,67122.74,146.8,0.18773,0.00013,12.94681]
[1780484682425,42.73,67122.74,146.8,0.18773,0.00013,12.94681]
[1780484688777,42.73,67121.84,146.8,0.18762,0.00013,12.94169]
[1780484692612,42.73,67124.98,146.8,0.18803,0.00013,12.95976]
[1780484695213,42.73,67123.27,146.8,0.1878,0.00013,12.9498]
[1780484699567,42.73,67123.49,146.8,0.18783,0.00013,12.95099]
[1780484700155,42.73,67128.24,146.8,0.18845,0.00013,12.97843]
[1780484700853,42.73,67128.24,146.8,0.18845,0.00013,12.97843]
[1780484700859,42.73,67136.5,146.8,0.18954,0.00013,13.02608]
[1780484702202,42.73,67136.5,146.8,0.18954,0.00013,13.02608]
[1780484703423,42.73,67139.9,146.8,0.18998,0.00013,13.04562]
[1780484703755,42.72,67140.3,146.8,0.19003,0.00013,13.04779]
[1780484703796,42.72,67142.91,146.8,0.19038,0.00013,13.06268]
[1780484705312,42.72,67142.91,146.8,0.19038,0.00013,13.06268]
[1780484705432,42.72,67142.91,146.8,0.19038,0.00013,13.06268]
[1780484705715,42.72,67146.73,146.8,0.19088,0.00013,13.08461]
[1780484705870,42.72,67146.73,146.8,0.19088,0.00013,13.08461]
[1780484709151,42.72,67146.08,146.8,0.19079,0.00013,13.08058]
[1780484715167,42.72,67141.85,146.8,0.19022,0.00013,13.05586]
[1780484716407,42.72,67138.75,146.8,0.18981,0.00013,13.03792]
[1780484716497,42.72,67136.46,146.8,0.1895,0.00013,13.02462]
[1780484716523,42.72,67136.46,146.8,0.1895,0.00013,13.02462]
[1780484716738,42.72,67136.46,146.8,0.1895,0.00013,13.02462]
[1780484717213,42.72,67125.3,146.8,0.18803,0.00013,12.96015]
[1780484719157,42.72,67119.5,146.8,0.18727,0.00013,12.92648]
[1780484724944,42.72,67116.33,146.8,0.18685,0.00013,12.90807]
[1780484729697,42.72,67115.98,146.8,0.18681,0.00013,12.90605]
[1780484736032,42.72,67114.38,146.8,0.18656,0.00013,12.89253]
[1780484739595,42.72,67114.33,146.8,0.18655,0.00013,12.89229]
[1780484739595,42.72,67114.33,146.8,0.18655,0.00013,12.89229]
[1780484739751,42.72,67114.33,146.8,0.18655,0.00013,12.89229]
[1780484742387,42.72,67105.76,146.8,0.18543,0.00013,12.84271]
[1780484745940,42.72,67104.99,146.8,0.18534,0.00013,12.83843]
[1780484751137,42.72,67104.23,146.8,0.18524,0.00013,12.83397]
[1780484756410,42.72,67103.72,146.8,0.18517,0.00013,12.83093]
[1780484756764,42.72,67102.13,146.8,0.18496,0.00013,12.82167]
[1780484757238,42.72,67101.4,146.8,0.18486,0.00013,12.81745]
[1780484762263,42.72,67099.8,146.8,0.18466,0.00013,12.80828]
[1780484767995,42.72,67100.47,146.8,0.18475,0.00013,12.81238]
[1780484769238,42.72,67100.66,146.8,0.18478,0.00013,12.81351]
[1780484774304,42.72,67102.54,146.8,0.18502,0.00013,12.82454]
[1780484779339,42.72,67102.62,146.8,0.18504,0.00013,12.8251]
[1780484781686,42.72,67101.3,146.8,0.18487,0.00013,12.81748]
[1780484782360,42.72,67096.43,146.8,0.18423,0.00013,12.78928]
[1780484787395,42.72,67096.03,146.8,0.18418,0.00013,12.7871]
[1780484792430,42.72,67092.51,146.8,0.18369,0.00013,12.76255]
[1780484797465,42.73,67091.78,146.8,0.1836,0.00013,12.75867]
[1780484802674,42.73,67092.97,146.8,0.18376,0.00013,12.76582]
[1780484808223,42.73,67098.4,146.8,0.18447,0.00013,12.79753]
[1780484810556,42.73,67088.2,146.8,0.18315,0.00013,12.73849]
[1780484816719,42.73,67082.32,146.8,0.1824,0.00013,12.70475]
[1780484822256,42.73,67088.25,146.8,0.18319,0.00013,12.74004]
[1780484825313,42.73,67099.27,146.8,0.18462,0.00013,12.80424]
[1780484826945,42.73,67099.52,146.8,0.18466,0.00013,12.80574]
[1780484827550,42.73,67099.52,146.8,0.18466,0.00013,12.80574]
[1780484827775,42.73,67101.68,146.8,0.18494,0.00013,12.81826]
[1780484828768,42.73,67104.75,146.8,0.18534,0.00013,12.83611]
[1780484829493,42.73,67104.75,146.8,0.18534,0.00013,12.83611]
[1780484829567,42.74,67113.87,146.8,0.18653,0.00013,12.8891]
[1780484830251,42.74,67113.87,146.8,0.18653,0.00013,12.8891]
[1780484830328,42.74,67113.87,146.8,0.18653,0.00013,12.8891]
[1780484830498,42.74,67113.87,146.8,0.18653,0.00013,12.8891]
[1780484830498,42.74,67117.91,146.8,0.18706,0.00013,12.91247]
[1780484836429,42.74,67112.42,146.8,0.18635,0.00013,12.88078]
[1780484836987,42.74,67113.05,146.8,0.18643,0.00013,12.88449]
[1780484842782,42.74,67111.65,146.8,0.18625,0.00013,12.87655]
[1780484847826,42.74,67115.07,146.8,0.1867,0.00013,12.89646]
[1780484853150,42.74,67115.48,146.8,0.18671,0.00013,12.89451]
[1780484857777,42.74,67115.21,146.8,0.18667,0.00013,12.89301]
[1780484859744,42.74,67115.02,146.8,0.18665,0.00013,12.89193]
[1780484864568,42.74,67114.78,146.8,0.18662,0.00013,12.89045]
[1780484864698,42.74,67114.68,146.8,0.1866,0.00013,12.88988]
[1780484865110,42.74,67106.02,146.8,0.18547,0.00013,12.83979]
[1780484866956,42.74,67098.74,146.8,0.18452,0.00013,12.79751]
[1780484871991,42.74,67098.41,146.8,0.18448,0.00013,12.79568]
[1780484877607,42.74,67102.73,146.8,0.18505,0.00013,12.82074]
[1780484885089,42.74,67104.8,146.8,0.18531,0.00013,12.83258]
[1780484892132,42.74,67102.65,146.8,0.18503,0.00013,12.82]
[1780484896160,42.74,67093.74,146.8,0.18387,0.00013,12.76836]
[1780484901196,42.74,67093.52,146.8,0.18385,0.00013,12.76732]
[1780484906231,42.74,67094.06,146.8,0.18392,0.00013,12.77072]
[1780484910259,42.74,67105.18,146.8,0.18537,0.00013,12.83531]
[1780484911734,42.74,67105.15,146.8,0.18532,0.00013,12.83079]
[1780484912273,42.74,67105.51,146.8,0.18537,0.00013,12.83284]
[1780484916790,42.74,67105.98,146.8,0.18543,0.00013,12.83555]
[1780484917308,42.74,67105.94,146.8,0.18543,0.00013,12.83532]
[1780484919963,42.74,67105.84,146.8,0.18541,0.00013,12.83471]
[1780484920138,42.74,67105.84,146.8,0.18541,0.00013,12.83471]
[1780484920180,42.74,67105.84,146.8,0.18541,0.00013,12.83471]
[1780484920242,42.74,67105.84,146.8,0.18541,0.00013,12.83471]
[1780484920243,42.74,67105.84,146.8,0.18541,0.00013,12.83471]
[1780484920544,42.74,67109.95,146.8,0.18595,0.00013,12.85843]
[1780484921705,42.74,67115.66,146.8,0.18669,0.00013,12.89157]
[1780484922553,42.74,67115.66,146.8,0.18669,0.00013,12.89157]
[1780484922665,42.74,67116.83,146.8,0.18685,0.00013,12.89843]
[1780484922743,42.74,67116.83,146.8,0.18685,0.00013,12.89843]
[1780484925679,42.74,67104.73,146.8,0.18527,0.00013,12.82843]
[1780484931001,42.74,67104.95,146.8,0.18531,0.00013,12.8302]
[1780484936441,42.74,67103.59,146.8,0.18515,0.00013,12.82289]
[1780484941476,42.75,67103.2,146.8,0.18511,0.00013,12.8211]
[1780484943147,42.75,67101.29,146.8,0.18486,0.00013,12.81014]
[1780484943513,42.75,67101.29,146.8,0.18486,0.00013,12.81014]
[1780484945053,42.75,67091.87,146.8,0.18364,0.00013,12.7557]
[1780484949080,42.75,67093.81,146.8,0.1839,0.00013,12.76715]
[1780484949317,42.75,67093.81,146.8,0.1839,0.00013,12.76715]
[1780484949532,42.75,67089.59,146.8,0.18335,0.00013,12.74275]
[1780484954567,42.75,67085.39,146.8,0.18282,0.00013,12.71876]
[1780484958941,42.75,67083.21,146.8,0.18255,0.00013,12.70649]
[1780484959051,42.75,67083.21,146.8,0.18255,0.00013,12.70649]
[1780484963489,42.75,67080.63,146.8,0.18222,0.00013,12.69167]
[1780484963490,42.75,67080.63,146.8,0.18222,0.00013,12.69167]
[1780484966730,42.75,67083.78,146.8,0.18262,0.00013,12.70996]
[1780484967165,42.75,67089.8,146.8,0.1834,0.00013,12.74485]
[1780484967177,42.75,67089.8,146.8,0.1834,0.00013,12.74485]
[1780484971469,42.75,67097.57,146.8,0.1844,0.00013,12.78955]
[1780484971789,42.75,67098.21,146.8,0.18443,0.00013,12.7888]
[1780484977729,42.75,67095.56,146.8,0.18408,0.00013,12.77286]
[1780484983341,42.75,67096.36,146.8,0.18417,0.00013,12.77717]
[1780484989544,42.74,67093.72,146.8,0.18382,0.00013,12.76148]
[1780484995000,42.74,67093.75,146.8,0.18382,0.00013,12.76128]
[1780485001575,42.74,67091.69,146.8,0.18354,0.00013,12.74899]
[1780485006932,42.74,67094.53,146.8,0.1839,0.00013,12.76509]
[1780485008441,42.74,67094.53,146.8,0.1839,0.00013,12.76509]
[1780485013981,42.74,67097.63,146.8,0.18429,0.00013,12.7825]
[1780485020026,42.74,67097.52,146.8,0.18426,0.00013,12.78134]
[1780485025061,42.73,67095.09,146.8,0.18394,0.00013,12.76681]
[1780485027812,42.73,67095.65,146.8,0.18401,0.00013,12.76983]
[1780485029371,42.73,67101.61,146.8,0.18478,0.00013,12.80436]
[1780485029963,42.73,67103.69,146.8,0.18505,0.00013,12.81633]
[1780485031442,42.73,67104.27,146.8,0.18512,0.00013,12.81957]
[1780485032793,42.73,67105.1,146.8,0.18518,0.00013,12.81989]
[1780485032799,42.73,67105.1,146.8,0.18518,0.00013,12.81989]
[1780485033121,42.73,67107.0,146.8,0.18542,0.00013,12.83062]
[1780485038615,42.73,67104.51,146.8,0.18509,0.00013,12.81579]
[1780485042798,42.73,67105.71,146.8,0.18524,0.00013,12.82237]
[1780485044543,42.73,67101.35,146.8,0.18466,0.00013,12.79693]
[1780485044546,42.73,67099.05,146.8,0.18436,0.00013,12.78349]
[1780485051376,42.72,67101.37,146.8,0.18465,0.00013,12.79647]
[1780485051726,42.72,67101.37,146.8,0.18465,0.00013,12.79647]
[1780485051806,42.72,67101.38,146.8,0.18465,0.00013,12.79621]
[1780485057290,42.72,67101.06,146.8,0.18459,0.00013,12.7937]
[1780485062329,42.72,67099.81,146.8,0.18441,0.00013,12.78586]
[1780485064749,42.72,67100.08,146.8,0.18445,0.00013,12.78731]
[1780485070246,42.71,67098.12,146.8,0.18418,0.00013,12.77528]
[1780485080655,42.71,67098.4,146.8,0.18419,0.00013,12.77598]
[1780485080750,42.71,67098.4,146.8,0.18419,0.00013,12.77598]
[1780485080956,42.71,67098.57,146.8,0.1842,0.00013,12.77655]
[1780485081812,42.71,67098.57,146.8,0.1842,0.00013,12.77655]
[1780485081657,42.71,67090.11,146.8,0.18311,0.00013,12.72749]
[1780485082143,42.71,67090.11,146.8,0.18311,0.00013,12.72749]
[1780485082761,42.71,67090.11,146.8,0.18311,0.00013,12.72749]
[1780485082822,42.71,67086.46,146.8,0.18263,0.00013,12.70619]
[1780485083130,42.71,67086.46,146.8,0.18263,0.00013,12.70619]
[1780485087047,42.71,67084.93,146.8,0.18244,0.00013,12.69734]
[1780485087120,42.71,67084.93,146.8,0.18244,0.00013,12.69734]
[1780485087230,42.71,67084.93,146.8,0.18244,0.00013,12.69734]
[1780485087381,42.71,67084.93,146.8,0.18244,0.00013,12.69734]
[1780485087383,42.71,67084.93,146.8,0.18244,0.00013,12.69734]
[1780485089383,42.71,67095.17,146.8,0.18376,0.00013,12.75677]
[1780485093392,42.71,67096.9,146.8,0.18394,0.00013,12.76222]
[1780485093477,42.71,67096.9,146.8,0.18394,0.00013,12.76222]
[1780485093981,42.71,67097.79,146.8,0.18406,0.00013,12.76773]
[1780485094100,42.71,67097.79,146.8,0.18406,0.00013,12.76773]
[1780485094831,42.71,67102.75,146.8,0.1847,0.00013,12.79653]
[1780485095544,42.71,67102.75,146.8,0.1847,0.00013,12.79653]
[1780485095951,42.71,67106.2,146.8,0.18515,0.00013,12.81652]
[1780485096776,42.71,67106.2,146.8,0.18515,0.00013,12.81652]
[1780485097283,42.71,67105.93,146.8,0.18512,0.00013,12.81498]
[1780485097578,42.71,67105.97,146.8,0.18512,0.00013,12.81521]
[1780485097879,42.71,67105.97,146.8,0.18512,0.00013,12.81521]
[1780485098550,42.71,67105.97,146.8,0.18512,0.00013,12.81521]
[1780485099606,42.71,67106.76,146.8,0.18523,0.00013,12.81976]
[1780485100136,42.71,67107.24,146.8,0.18529,0.00013,12.82252]
[1780485100386,42.71,67107.24,146.8,0.18529,0.00013,12.82252]
[1780485103632,42.71,67109.13,146.8,0.18553,0.00013,12.83337]
[1780485103674,42.71,67108.87,146.8,0.1855,0.00013,12.83183]
[1780485108690,42.71,67105.29,146.8,0.18503,0.00013,12.81099]
[1780485113701,42.71,67101.78,146.8,0.18457,0.00013,12.79035]
[1780485113758,42.71,67102.39,146.8,0.18464,0.00013,12.79381]
[1780485117398,42.71,67097.84,146.8,0.18405,0.00013,12.76717]
[1780485122474,42.7,67103.43,146.8,0.18476,0.00013,12.79913]
[1780485122512,42.7,67103.43,146.8,0.18476,0.00013,12.79913]
[1780485122840,42.7,67106.06,146.8,0.1851,0.00013,12.81429]
[1780485122944,42.7,67106.06,146.8,0.1851,0.00013,12.81429]
[1780485123285,42.7,67106.06,146.8,0.1851,0.00013,12.81429]
[1780485124768,42.7,67117.78,146.8,0.18663,0.00013,12.88211]
[1780485126234,42.7,67119.45,146.8,0.18685,0.00013,12.89169]
[1780485126331,42.7,67119.45,146.8,0.18685,0.00013,12.89169]
[1780485126343,42.7,67119.45,146.8,0.18685,0.00013,12.89169]
[1780485126675,42.7,67119.45,146.8,0.18685,0.00013,12.89169]
[1780485126860,42.7,67108.18,146.8,0.18538,0.00013,12.82643]
[1780485127116,42.7,67108.18,146.8,0.18538,0.00013,12.82643]
[1780485127798,42.7,67100.61,146.8,0.18438,0.00013,12.78231]
[1780485128055,42.7,67100.61,146.8,0.18438,0.00013,12.78231]
[1780485133868,42.7,67097.86,146.8,0.18402,0.00013,12.76603]
[1780485134142,42.7,67099.11,146.8,0.18418,0.00013,12.77321]
[1780485134496,42.7,67099.11,146.8,0.18418,0.00013,12.77321]
[1780485139846,42.7,67099.61,146.8,0.18423,0.00013,12.77568]
[1780485141723,42.7,67100.19,146.8,0.18431,0.00013,12.77889]
[1780485145256,42.7,67096.43,146.8,0.18381,0.00013,12.75688]
[1780485145751,42.7,67096.43,146.8,0.18381,0.00013,12.75688]
[1780485146149,42.7,67096.41,146.8,0.18381,0.00013,12.75678]
[1780485146160,42.7,67096.41,146.8,0.18381,0.00013,12.75678]
[1780485146197,42.7,67096.41,146.8,0.18381,0.00013,12.75678]
[1780485146234,42.7,67096.41,146.8,0.18381,0.00013,12.75678]
[1780485146778,42.7,67096.41,146.8,0.18381,0.00013,12.75678]
[1780485146862,42.7,67099.79,146.8,0.18425,0.00013,12.77638]
[1780485148444,42.7,67106.47,146.8,0.18512,0.00013,12.81519]
[1780485148478,42.7,67106.47,146.8,0.18512,0.00013,12.81519]
[1780485148783,42.7,67106.47,146.8,0.18512,0.00013,12.81519]
[1780485148812,42.7,67109.93,146.8,0.18557,0.00013,12.83529]
[1780485151696,42.7,67112.41,146.8,0.1859,0.00013,12.84985]
[1780485152296,42.7,67112.57,146.8,0.18588,0.00013,12.84649]
[1780485154395,42.7,67113.7,146.8,0.18603,0.00013,12.85309]
[1780485154396,42.7,67113.7,146.8,0.18603,0.00013,12.85309]
[1780485154471,42.7,67113.7,146.8,0.18603,0.00013,12.85309]
[1780485154476,42.7,67113.7,146.8,0.18603,0.00013,12.85309]
[1780485154913,42.7,67113.57,146.8,0.18601,0.00013,12.85227]
[1780485158138,42.7,67109.77,146.8,0.18551,0.00013,12.83018]
[1780485164049,42.7,67110.77,146.8,0.18564,0.00013,12.83586]
[1780485164659,42.7,67110.86,146.8,0.18565,0.00013,12.83636]
[1780485169860,42.7,67115.18,146.8,0.18622,0.00013,12.8614]
[1780485172485,42.7,67115.93,146.8,0.18631,0.00013,12.8657]
[1780485172519,42.7,67115.93,146.8,0.18631,0.00013,12.8657]
[1780485172848,42.7,67115.51,146.8,0.18626,0.00013,12.86325]
[1780485174136,42.7,67109.48,146.8,0.18547,0.00013,12.82827]
[1780485175798,42.7,67106.78,146.8,0.18511,0.00013,12.81257]
[1780485176472,42.7,67105.06,146.8,0.18489,0.00013,12.80259]
[1780485178811,42.7,67104.26,146.8,0.18479,0.00013,12.79797]
[1780485179204,42.7,67104.2,146.8,0.18478,0.00013,12.79766]
[1780485179593,42.7,67104.2,146.8,0.18478,0.00013,12.79766]
[1780485179856,42.7,67104.2,146.8,0.18478,0.00013,12.79766]
[1780485180321,42.7,67104.33,146.8,0.1848,0.00013,12.79844]
[1780485180726,42.7,67104.33,146.8,0.1848,0.00013,12.79844]
[1780485182666,42.7,67104.99,146.8,0.18488,0.00013,12.80229]
[1780485182711,42.7,67104.99,146.8,0.18488,0.00013,12.80229]
[1780485182750,42.7,67108.07,146.8,0.18529,0.00013,12.82016]
[1780485188364,42.7,67110.69,146.8,0.18563,0.00013,12.83537]
[1780485193218,42.7,67109.62,146.8,0.18549,0.00013,12.82917]
[1780485193263,42.7,67109.59,146.8,0.18548,0.00013,12.829]
[1780485194584,42.7,67109.59,146.8,0.18548,0.00013,12.829]
[1780485194744,42.7,67109.59,146.8,0.18548,0.00013,12.829]
[1780485194799,42.7,67110.27,146.8,0.18557,0.00013,12.83293]
[1780485195074,42.7,67110.27,146.8,0.18557,0.00013,12.83293]
[1780485195738,42.7,67121.09,146.8,0.18699,0.00013,12.89558]
[1780485196286,42.7,67128.11,146.8,0.18791,0.00013,12.9363]
[1780485201321,42.7,67128.13,146.8,0.18792,0.00013,12.93642]
[1780485203904,42.7,67130.64,146.8,0.18825,0.00013,12.95092]
[1780485204439,42.7,67132.52,146.8,0.18849,0.00013,12.96175]
[1780485204587,42.7,67132.52,146.8,0.18849,0.00013,12.96175]
[1780485205798,42.7,67132.1,146.8,0.18844,0.00013,12.95932]
[1780485206713,42.7,67132.17,146.8,0.18845,0.00013,12.95968]
[1780485208281,42.7,67132.23,146.8,0.18845,0.00013,12.95995]
[1780485214412,42.7,67132.66,146.8,0.18846,0.00013,12.95779]
[1780485216966,42.7,67133.42,146.8,0.18855,0.00013,12.96214]
[1780485218278,42.7,67133.18,146.8,0.18852,0.00013,12.96067]
[1780485225784,42.7,67133.57,146.8,0.18857,0.00013,12.96283]
[1780485227081,42.69,67136.43,146.8,0.18894,0.00013,12.97904]
[1780485231733,42.69,67138.33,146.8,0.18918,0.00013,12.98974]
[1780485233652,42.69,67138.13,146.8,0.18916,0.00013,12.98851]
[1780485233823,42.69,67138.13,146.8,0.18916,0.00013,12.98851]
[1780485233872,42.69,67145.34,146.8,0.19011,0.00013,13.03]
[1780485234060,42.69,67145.34,146.8,0.19011,0.00013,13.03]
[1780485234524,42.69,67145.34,146.8,0.19011,0.00013,13.03]
[1780485234563,42.69,67145.34,146.8,0.19011,0.00013,13.03]
[1780485234738,42.69,67145.34,146.8,0.19011,0.00013,13.03]
[1780485234807,42.69,67150.22,146.8,0.19075,0.00013,13.05809]
[1780485235070,42.69,67150.22,146.8,0.19075,0.00013,13.05809]
[1780485235698,42.69,67150.22,146.8,0.19075,0.00013,13.05809]
[1780485235914,42.69,67150.22,146.8,0.19075,0.00013,13.05809]
[1780485237147,42.69,67158.2,146.8,0.19181,0.00013,13.10419]
[1780485237158,42.69,67158.2,146.8,0.19181,0.00013,13.10419]
[1780485237166,42.69,67158.2,146.8,0.19181,0.00013,13.10419]
[1780485237359,42.69,67158.2,146.8,0.19181,0.00013,13.10419]
[1780485237441,42.69,67158.2,146.8,0.19181,0.00013,13.10419]
[1780485237582,42.69,67162.65,146.8,0.19241,0.00013,13.12988]
[1780485238412,42.69,67162.65,146.8,0.19241,0.00013,13.12988]
[1780485240181,42.69,67167.28,146.8,0.19303,0.00013,13.15654]
[1780485240693,42.69,67167.28,146.8,0.19303,0.00013,13.15654]
[1780485241208,42.69,67166.61,146.8,0.19294,0.00013,13.15265]
[1780485241613,42.69,67166.61,146.8,0.19294,0.00013,13.15265]
[1780485245415,42.69,67157.72,146.8,0.19175,0.00013,13.10132]
[1780485247145,42.69,67156.36,146.8,0.19157,0.00013,13.0935]
[1780485249288,42.69,67156.04,146.8,0.19153,0.00013,13.09169]
[1780485249666,42.69,67157.34,146.8,0.1917,0.00013,13.09919]
[1780485255007,42.69,67157.36,146.8,0.19169,0.00013,13.09887]
[1780485255930,42.69,67157.28,146.8,0.19168,0.00013,13.0983]
[1780485255983,42.69,67156.57,146.8,0.19158,0.00013,13.09398]
[1780485261750,42.69,67156.7,146.8,0.19159,0.00013,13.09449]
[1780485266785,42.69,67155.94,146.8,0.19148,0.00013,13.08987]
[1780485271825,42.69,67154.69,146.8,0.19127,0.00013,13.07812]
[1780485276905,42.69,67155.24,146.8,0.19134,0.00013,13.08118]
[1780485276986,42.69,67162.21,146.8,0.19226,0.00013,13.1213]
[1780485280664,42.69,67165.43,146.8,0.19269,0.00013,13.13968]
[1780485281105,42.68,67166.7,146.8,0.19286,0.00013,13.14687]
[1780485282484,42.68,67167.61,146.8,0.19298,0.00013,13.15211]
[1780485282697,42.68,67167.61,146.8,0.19298,0.00013,13.15211]
[1780485282903,42.68,67174.95,146.8,0.19396,0.00013,13.19433]
[1780485283447,42.68,67174.95,146.8,0.19396,0.00013,13.19433]
[1780485283592,42.68,67174.95,146.8,0.19396,0.00013,13.19433]
[1780485284298,42.68,67180.79,146.8,0.19474,0.00013,13.22788]
[1780485284422,42.68,67180.79,146.8,0.19474,0.00013,13.22788]
[1780485284573,42.68,67180.79,146.8,0.19474,0.00013,13.22788]
[1780485284733,42.68,67180.79,146.8,0.19474,0.00013,13.22788]
[1780485285023,42.68,67180.79,146.8,0.19474,0.00013,13.22788]
[1780485285045,42.68,67188.87,146.8,0.19583,0.00013,13.27423]
[1780485286773,42.68,67192.17,146.8,0.19627,0.00014,13.29309]
[1780485286788,42.68,67192.17,146.8,0.19627,0.00014,13.29309]
[1780485287028,42.68,67194.28,146.8,0.19655,0.00014,13.30513]
[1780485287303,42.68,67194.28,146.8,0.19655,0.00014,13.30513]
[1780485287378,42.68,67194.28,146.8,0.19655,0.00014,13.30513]
[1780485287427,42.68,67194.28,146.8,0.19655,0.00014,13.30513]
[1780485287480,42.68,67194.28,146.8,0.19655,0.00014,13.30513]
[1780485288036,42.68,67195.06,146.8,0.19666,0.00014,13.3096]
[1780485288388,42.68,67195.06,146.8,0.19666,0.00014,13.3096]
[1780485289746,42.68,67199.23,146.8,0.19722,0.00014,13.33351]
[1780485290549,42.68,67202.12,146.8,0.19761,0.00014,13.35004]
[1780485293452,42.68,67202.89,146.8,0.19771,0.00014,13.35426]
[1780485295241,42.68,67202.56,146.8,0.19767,0.00014,13.35233]
[1780485295249,42.68,67202.56,146.8,0.19767,0.00014,13.35233]
[1780485295251,42.68,67202.56,146.8,0.19767,0.00014,13.35233]
[1780485295593,42.68,67202.56,146.8,0.19767,0.00014,13.35233]
[1780485296748,42.68,67203.0,146.8,0.19773,0.00014,13.35485]
[1780485296833,42.68,67203.0,146.8,0.19773,0.00014,13.35485]
[1780485296892,42.68,67203.0,146.8,0.19773,0.00014,13.35485]
[1780485296895,42.68,67203.0,146.8,0.19773,0.00014,13.35485]
[1780485297048,42.68,67212.3,146.8,0.19899,0.00014,13.4081]
[1780485297097,42.68,67212.3,146.8,0.19899,0.00014,13.4081]
[1780485297106,42.68,67212.3,146.8,0.19899,0.00014,13.4081]
[1780485297136,42.68,67212.3,146.8,0.19899,0.00014,13.4081]
[1780485297141,42.68,67212.3,146.8,0.19899,0.00014,13.4081]
[1780485297974,42.68,67219.19,146.8,0.19993,0.00014,13.44754]
[1780485298691,42.68,67219.19,146.8,0.19993,0.00014,13.44754]
[1780485298870,42.68,67224.83,146.8,0.2007,0.00014,13.47982]
[1780485299527,42.68,67224.83,146.8,0.2007,0.00014,13.47982]
[1780485300545,42.68,67225.24,146.8,0.20075,0.00014,13.48186]
[1780485301105,42.68,67225.14,146.8,0.20073,0.00014,13.48129]
[1780485301769,42.68,67225.14,146.8,0.20073,0.00014,13.48129]
[1780485302090,42.68,67225.14,146.8,0.20073,0.00014,13.48129]
[1780485303826,42.68,67213.88,146.8,0.19919,0.00014,13.41639]
[1780485306254,42.68,67212.68,146.8,0.19902,0.00014,13.40933]
[1780485308195,42.68,67217.64,146.8,0.19969,0.00014,13.43755]
[1780485312557,42.68,67214.93,146.8,0.19931,0.00014,13.42168]
[1780485318671,42.67,67212.67,146.8,0.19899,0.00014,13.4081]
[1780485323203,42.67,67214.07,146.8,0.19917,0.00014,13.41566]
[1780485325208,42.67,67206.52,146.8,0.19813,0.00014,13.37212]
[1780485325335,42.67,67206.52,146.8,0.19813,0.00014,13.37212]
[1780485325337,42.67,67206.52,146.8,0.19813,0.00014,13.37212]
[1780485330696,42.67,67203.29,146.8,0.19769,0.00014,13.35348]
[1780485334403,42.67,67202.65,146.8,0.19756,0.00014,13.3454]
[1780485336774,42.67,67201.24,146.8,0.19737,0.00014,13.33727]
[1780485336788,42.67,67201.24,146.8,0.19737,0.00014,13.33727]
[1780485336812,42.67,67201.24,146.8,0.19737,0.00014,13.33727]
[1780485336975,42.67,67201.24,146.8,0.19737,0.00014,13.33727]
[1780485337002,42.67,67201.24,146.8,0.19737,0.00014,13.33727]
[1780485337138,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485337387,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485337486,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485337670,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485337923,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485338107,42.67,67199.52,146.8,0.19713,0.00014,13.32739]
[1780485337930,42.67,67191.41,146.8,0.19604,0.00014,13.28082]
[1780485338411,42.67,67179.09,146.8,0.19437,0.00013,13.20974]
[1780485340968,42.67,67170.51,146.8,0.19321,0.00013,13.16006]
[1780485346467,42.67,67168.99,146.8,0.19301,0.00013,13.15111]
[1780485351502,42.67,67168.24,146.8,0.1929,0.00013,13.14668]
[1780485357008,42.66,67166.18,146.8,0.19263,0.00013,13.13476]
[1780485359945,42.66,67163.76,146.8,0.1923,0.00013,13.12082]
[1780485360153,42.66,67163.76,146.8,0.1923,0.00013,13.12082]
[1780485365738,42.67,67163.93,146.8,0.19233,0.00013,13.12191]
[1780485367945,42.67,67172.26,146.8,0.19344,0.00013,13.16996]
[1780485373656,42.66,67173.11,146.8,0.19355,0.00013,13.17457]
[1780485378691,42.66,67173.55,146.8,0.1936,0.00013,13.17686]
[1780485383726,42.66,67173.41,146.8,0.19358,0.00013,13.1758]
[1780485385564,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485385829,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485385873,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485385876,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485386028,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485386044,42.66,67173.65,146.8,0.19361,0.00013,13.17713]
[1780485386089,42.66,67176.04,146.8,0.19393,0.00013,13.19085]
[1780485386223,42.66,67176.04,146.8,0.19393,0.00013,13.19085]
[1780485386466,42.66,67176.04,146.8,0.19393,0.00013,13.19085]
[1780485386491,42.66,67176.04,146.8,0.19393,0.00013,13.19085]
[1780485386974,42.66,67176.04,146.8,0.19393,0.00013,13.19085]
[1780485387060,42.66,67186.33,146.8,0.19531,0.00013,13.25013]
[1780485387952,42.66,67186.33,146.8,0.19531,0.00013,13.25013]
[1780485389259,42.66,67195.46,146.8,0.19655,0.00014,13.30286]
[1780485389651,42.66,67195.46,146.8,0.19655,0.00014,13.30286]
[1780485389696,42.66,67195.46,146.8,0.19655,0.00014,13.30286]
[1780485391687,42.66,67205.15,146.8,0.19787,0.00014,13.35857]
[1780485393954,42.66,67204.63,146.8,0.19775,0.00014,13.35122]
[1780485396050,42.66,67201.69,146.8,0.19735,0.00014,13.33429]
[1780485396052,42.66,67201.69,146.8,0.19735,0.00014,13.33429]
[1780485396782,42.66,67201.47,146.8,0.19732,0.00014,13.33302]
[1780485399646,42.66,67201.42,146.8,0.19731,0.00014,13.33274]
[1780485401719,42.66,67201.37,146.8,0.19731,0.00014,13.33247]
[1780485406663,42.66,67201.37,146.8,0.19731,0.00014,13.33249]
[1780485408139,42.66,67204.36,146.8,0.19771,0.00014,13.34965]
[1780485409512,42.66,67207.61,146.8,0.19816,0.00014,13.36828]
[1780485409651,42.66,67207.61,146.8,0.19816,0.00014,13.36828]
[1780485411759,42.66,67210.28,146.8,0.19852,0.00014,13.38352]
[1780485415419,42.66,67211.75,146.8,0.19871,0.00014,13.39171]
[1780485416132,42.66,67211.75,146.8,0.19871,0.00014,13.39171]
[1780485416166,42.66,67211.75,146.8,0.19871,0.00014,13.39171]
[1780485416184,42.66,67211.75,146.8,0.19871,0.00014,13.39171]
[1780485416882,42.66,67212.26,146.8,0.19878,0.00014,13.39451]
[1780485417158,42.66,67219.31,146.8,0.19974,0.00014,13.43482]
[1780485422672,42.66,67220.63,146.8,0.1999,0.00014,13.44186]
[1780485427116,42.66,67216.95,146.8,0.19939,0.00014,13.42019]
[1780485428791,42.66,67209.95,146.8,0.19843,0.00014,13.37997]
[1780485430615,42.66,67208.64,146.8,0.19825,0.00014,13.37232]
[1780485431001,42.66,67208.64,146.8,0.19825,0.00014,13.37232]
[1780485431799,42.66,67209.99,146.8,0.19843,0.00014,13.38001]
[1780485432770,42.66,67214.81,146.8,0.19909,0.00014,13.4076]
[1780485433592,42.65,67215.08,146.8,0.19912,0.00014,13.40909]
[1780485433831,42.65,67215.08,146.8,0.19912,0.00014,13.40909]
[1780485439113,42.65,67214.84,146.8,0.19908,0.00014,13.40723]
[1780485440620,42.65,67214.84,146.8,0.19908,0.00014,13.40723]
[1780485444681,42.65,67210.16,146.8,0.19843,0.00014,13.37999]
[1780485450190,42.65,67207.45,146.8,0.19806,0.00014,13.3642]
[1780485451581,42.65,67209.39,146.8,0.19827,0.00014,13.37095]
[1780485453993,42.65,67218.97,146.8,0.19958,0.00014,13.42573]
[1780485454008,42.65,67218.97,146.8,0.19958,0.00014,13.42573]
[1780485455608,42.65,67219.47,146.8,0.19964,0.00014,13.42838]
[1780485458282,42.65,67219.44,146.8,0.19963,0.00014,13.4281]
[1780485463835,42.64,67222.79,146.8,0.20007,0.00014,13.4466]
[1780485464951,42.64,67222.58,146.8,0.20004,0.00014,13.44527]
[1780485465036,42.64,67222.58,146.8,0.20004,0.00014,13.44527]
[1780485465105,42.64,67222.58,146.8,0.20004,0.00014,13.44527]
[1780485465200,42.64,67222.58,146.8,0.20004,0.00014,13.44527]
[1780485465392,42.64,67222.67,146.8,0.20005,0.00014,13.44566]
[1780485465404,42.64,67222.67,146.8,0.20005,0.00014,13.44566]
[1780485466079,42.64,67211.42,146.8,0.19851,0.00014,13.38107]
[1780485467277,42.64,67211.42,146.8,0.19851,0.00014,13.38107]
[1780485467019,42.64,67199.8,146.8,0.19693,0.00014,13.31425]
[1780485468099,42.64,67199.8,146.8,0.19693,0.00014,13.31425]
[1780485469132,42.64,67188.31,146.8,0.19538,0.00013,13.24817]
[1780485471395,42.64,67185.47,146.8,0.195,0.00013,13.23197]
[1780485472494,42.64,67185.26,146.8,0.19497,0.00013,13.23089]
[1780485472502,42.64,67185.26,146.8,0.19497,0.00013,13.23089]
[1780485472837,42.64,67182.91,146.8,0.19466,0.00013,13.21749]
[1780485474326,42.64,67180.58,146.8,0.19435,0.00013,13.20408]
[1780485476727,42.64,67180.86,146.8,0.19438,0.00013,13.20575]
[1780485478372,42.64,67183.86,146.8,0.19479,0.00013,13.2231]
[1780485481644,42.65,67185.09,146.8,0.19496,0.00013,13.23024]
[1780485481654,42.65,67185.09,146.8,0.19496,0.00013,13.23024]
[1780485481707,42.65,67185.09,146.8,0.19496,0.00013,13.23024]
[1780485481785,42.65,67185.09,146.8,0.19496,0.00013,13.23024]
[1780485482251,42.65,67186.69,146.8,0.19517,0.00013,13.23947]
[1780485488140,42.65,67190.93,146.8,0.19575,0.00014,13.26401]
[1780485488153,42.65,67190.93,146.8,0.19575,0.00014,13.26401]
[1780485490096,42.65,67190.22,146.8,0.19565,0.00013,13.25994]
[1780485495563,42.65,67185.51,146.8,0.19502,0.00013,13.23295]
[1780485496563,42.65,67185.51,146.8,0.19502,0.00013,13.23295]
[1780485496777,42.65,67185.51,146.8,0.19502,0.00013,13.23295]
[1780485496863,42.65,67185.24,146.8,0.19499,0.00013,13.23144]
[1780485502724,42.65,67186.71,146.8,0.1952,0.00013,13.24044]
[1780485503168,42.65,67186.71,146.8,0.1952,0.00013,13.24044]
[1780485503769,42.65,67190.87,146.8,0.19576,0.00014,13.26449]
[1780485506780,42.65,67196.69,146.8,0.19655,0.00014,13.29812]
[1780485506820,42.65,67196.9,146.8,0.19658,0.00014,13.29934]
[1780485509918,42.65,67197.05,146.8,0.1966,0.00014,13.30029]
[1780485510741,42.65,67197.09,146.8,0.19661,0.00014,13.30057]
[1780485512105,42.65,67196.69,146.8,0.19656,0.00014,13.29831]
[1780485512209,42.65,67196.69,146.8,0.19656,0.00014,13.29831]
[1780485512802,42.65,67197.01,146.8,0.19656,0.00014,13.29584]
[1780485513849,42.65,67197.54,146.8,0.19663,0.00014,13.29892]
[1780485514233,42.65,67194.09,146.8,0.19616,0.00014,13.27915]
[1780485519368,42.65,67189.41,146.8,0.19554,0.00013,13.25253]
[1780485519623,42.65,67189.41,146.8,0.19554,0.00013,13.25253]
[1780485519731,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521068,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521075,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521089,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521125,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521233,42.65,67190.15,146.8,0.19564,0.00013,13.25686]
[1780485521332,42.65,67190.94,146.8,0.19575,0.00014,13.2615]
[1780485523224,42.65,67193.9,146.8,0.19615,0.00014,13.27848]
[1780485523230,42.65,67193.9,146.8,0.19615,0.00014,13.27848]
[1780485523241,42.65,67193.9,146.8,0.19615,0.00014,13.27848]
[1780485523256,42.65,67193.9,146.8,0.19615,0.00014,13.27848]
[1780485523272,42.65,67193.9,146.8,0.19615,0.00014,13.27848]
[1780485523322,42.65,67195.09,146.8,0.19631,0.00014,13.28529]
[1780485524395,42.65,67196.85,146.8,0.19655,0.00014,13.29546]
[1780485526325,42.65,67198.54,146.8,0.19678,0.00014,13.30523]
[1780485527649,42.65,67199.88,146.8,0.19696,0.00014,13.31299]
[1780485533261,42.65,67197.34,146.8,0.19662,0.00014,13.29857]
[1780485535476,42.66,67197.37,146.8,0.19663,0.00014,13.29887]
[1780485537828,42.66,67199.11,146.8,0.19687,0.00014,13.30894]
[1780485542861,42.66,67197.77,146.8,0.19669,0.00014,13.30141]
[1780485543511,42.66,67198.75,146.8,0.19682,0.00014,13.30708]
[1780485546824,42.66,67199.98,146.8,0.19699,0.00014,13.31424]
[1780485549140,42.66,67199.14,146.8,0.19688,0.00014,13.30947]
[1780485553273,42.66,67198.86,146.8,0.19684,0.00014,13.30798]
[1780485554767,42.66,67198.86,146.8,0.19684,0.00014,13.30801]
[1780485556168,42.66,67199.47,146.8,0.19693,0.00014,13.31155]
[1780485560166,42.66,67202.01,146.8,0.19727,0.00014,13.32617]
[1780485561115,42.66,67201.61,146.8,0.19722,0.00014,13.32386]
[1780485561122,42.66,67201.61,146.8,0.19722,0.00014,13.32386]
[1780485562552,42.66,67201.83,146.8,0.19725,0.00014,13.32512]
[1780485566708,42.66,67204.18,146.8,0.19757,0.00014,13.3386]
[1780485567066,42.66,67204.26,146.8,0.19758,0.00014,13.33904]
[1780485571733,42.66,67205.23,146.8,0.19766,0.00014,13.34008]
[1780485572101,42.66,67205.44,146.8,0.19769,0.00014,13.34124]
[1780485572968,42.66,67205.44,146.8,0.19769,0.00014,13.34124]
[1780485577439,42.66,67208.13,146.8,0.19805,0.00014,13.35656]
[1780485577523,42.66,67208.13,146.8,0.19805,0.00014,13.35656]
[1780485578106,42.66,67208.13,146.8,0.19805,0.00014,13.35656]
[1780485578360,42.66,67216.83,146.8,0.19923,0.00014,13.40639]
[1780485579103,42.66,67216.83,146.8,0.19923,0.00014,13.40639]
[1780485579402,42.66,67216.83,146.8,0.19923,0.00014,13.40639]
[1780485579151,42.66,67223.62,146.8,0.20016,0.00014,13.44524]
[1780485579831,42.66,67223.62,146.8,0.20016,0.00014,13.44524]
[1780485585352,42.65,67220.04,146.8,0.19966,0.00014,13.4242]
[1780485585477,42.65,67219.63,146.8,0.1996,0.00014,13.42174]
[1780485590494,42.65,67215.27,146.8,0.19899,0.00014,13.39632]
[1780485590904,42.65,67215.27,146.8,0.19899,0.00014,13.39632]
[1780485591240,42.65,67215.27,146.8,0.19899,0.00014,13.39632]
[1780485591260,42.65,67225.64,146.8,0.20041,0.00014,13.45563]
[1780485592237,42.65,67225.64,146.8,0.20041,0.00014,13.45563]
[1780485592398,42.65,67233.01,146.8,0.20142,0.00014,13.4977]
[1780485592668,42.65,67233.01,146.8,0.20142,0.00014,13.4977]
[1780485593056,42.65,67233.01,146.8,0.20142,0.00014,13.4977]
[1780485598310,42.65,67234.08,146.8,0.20154,0.00014,13.50272]
[1780485603152,42.64,67231.61,146.8,0.20118,0.00014,13.4878]
[1780485605766,42.64,67230.95,146.8,0.20107,0.00014,13.48348]
[1780485612408,42.63,67230.32,146.8,0.20096,0.00014,13.47869]
[1780485617445,42.63,67231.24,146.8,0.20106,0.00014,13.48311]
[1780485619202,42.63,67231.04,146.8,0.20103,0.00014,13.48179]
[1780485619459,42.63,67230.04,146.8,0.20089,0.00014,13.4759]
[1780485621473,42.63,67222.17,146.8,0.19981,0.00014,13.43074]
[1780485623105,42.63,67221.89,146.8,0.19977,0.00014,13.42914]
[1780485623404,42.63,67221.78,146.8,0.19975,0.00014,13.42851]
[1780485625608,42.63,67220.22,146.8,0.19954,0.00014,13.41947]
[1780485625628,42.63,67220.22,146.8,0.19954,0.00014,13.41947]
[1780485625949,42.63,67220.22,146.8,0.19954,0.00014,13.41947]
[1780485625957,42.63,67220.22,146.8,0.19954,0.00014,13.41947]
[1780485625981,42.63,67220.22,146.8,0.19954,0.00014,13.41947]
[1780485627384,42.63,67218.3,146.8,0.19927,0.00014,13.40825]
[1780485627842,42.63,67214.18,146.8,0.19871,0.00014,13.38453]
[1780485627859,42.63,67214.18,146.8,0.19871,0.00014,13.38453]
[1780485629843,42.63,67206.36,146.8,0.19764,0.00014,13.33957]
[1780485632570,42.63,67202.42,146.8,0.19706,0.00014,13.31252]
[1780485635618,42.63,67201.43,146.8,0.19692,0.00014,13.30687]
[1780485637912,42.63,67202.07,146.8,0.19701,0.00014,13.3106]
[1780485640832,42.63,67202.37,146.8,0.19706,0.00014,13.31243]
[1780485641734,42.63,67202.64,146.8,0.19709,0.00014,13.31404]
[1780485641737,42.63,67202.64,146.8,0.19709,0.00014,13.31404]
[1780485642732,42.63,67202.49,146.8,0.19707,0.00014,13.3132]
[1780485642743,42.63,67202.49,146.8,0.19707,0.00014,13.3132]
[1780485642903,42.63,67202.49,146.8,0.19707,0.00014,13.3132]
[1780485647918,42.63,67196.55,146.8,0.19627,0.00014,13.27921]
[1780485648409,42.63,67196.55,146.8,0.19627,0.00014,13.27921]
[1780485653582,42.63,67196.11,146.8,0.19623,0.00014,13.27715]
[1780485656320,42.63,67196.09,146.8,0.19623,0.00014,13.27717]
[1780485656322,42.63,67196.09,146.8,0.19623,0.00014,13.27717]
[1780485657387,42.63,67196.09,146.8,0.19623,0.00014,13.27724]
[1780485660454,42.63,67195.7,146.8,0.19618,0.00014,13.27521]
[1780485666188,42.63,67192.41,146.8,0.19575,0.00014,13.25676]
[1780485667428,42.63,67192.41,146.8,0.19575,0.00014,13.25686]
[1780485667480,42.63,67192.41,146.8,0.19575,0.00014,13.25686]
[1780485668105,42.64,67192.42,146.8,0.19575,0.00014,13.25701]
[1780485673840,42.64,67187.6,146.8,0.19512,0.00013,13.23006]
[1780485678892,42.64,67187.46,146.8,0.19511,0.00013,13.22975]
[1780485679085,42.64,67187.46,146.8,0.19511,0.00013,13.22975]
[1780485679096,42.64,67187.46,146.8,0.19511,0.00013,13.22975]
[1780485680378,42.64,67187.09,146.8,0.19507,0.00013,13.22775]
[1780485681194,42.64,67183.59,146.8,0.1946,0.00013,13.20773]
[1780485681712,42.64,67179.64,146.8,0.19407,0.00013,13.18504]
[1780485681896,42.64,67180.52,146.8,0.19419,0.00013,13.19016]
[1780485684508,42.64,67186.8,146.8,0.19503,0.00013,13.22636]
[1780485685105,42.64,67187.47,146.8,0.19513,0.00013,13.23026]
[1780485685191,42.64,67187.47,146.8,0.19513,0.00013,13.23026]
[1780485686800,42.64,67195.03,146.8,0.19615,0.00014,13.27393]
[1780485687200,42.64,67197.42,146.8,0.19648,0.00014,13.28774]
[1780485689594,42.64,67197.39,146.8,0.19648,0.00014,13.28769]
[1780485690813,42.64,67197.95,146.8,0.19655,0.00014,13.29097]
[1780485692721,42.64,67202.85,146.8,0.19717,0.00014,13.31486]
[1780485694271,42.65,67203.2,146.8,0.19722,0.00014,13.31689]
[1780485700022,42.65,67205.15,146.8,0.19749,0.00014,13.32819]
[1780485701855,42.65,67205.46,146.8,0.19753,0.00014,13.32998]
[1780485703753,42.65,67206.52,146.8,0.19768,0.00014,13.33607]
[1780485704216,42.65,67206.52,146.8,0.19768,0.00014,13.33607]
[1780485706442,42.65,67199.1,146.8,0.19667,0.00014,13.29346]
[1780485706863,42.65,67199.1,146.8,0.19667,0.00014,13.29346]
[1780485708838,42.65,67197.6,146.8,0.19647,0.00014,13.28491]
[1780485709912,42.65,67197.62,146.8,0.19647,0.00014,13.28508]
[1780485714098,42.65,67197.97,146.8,0.19652,0.00014,13.28732]
[1780485714506,42.65,67197.97,146.8,0.19652,0.00014,13.28732]
[1780485714525,42.65,67197.97,146.8,0.19652,0.00014,13.28732]
[1780485720169,42.65,67198.16,146.8,0.19656,0.00014,13.28878]
[1780485720590,42.65,67198.16,146.8,0.19656,0.00014,13.28878]
[1780485722221,42.65,67198.12,146.8,0.19656,0.00014,13.2886]
[1780485725151,42.65,67197.78,146.8,0.19651,0.00014,13.2868]
[1780485726171,42.65,67197.94,146.8,0.19654,0.00014,13.28777]
[1780485731246,42.65,67199.03,146.8,0.19669,0.00014,13.29432]
[1780485731605,42.65,67199.03,146.8,0.19669,0.00014,13.29432]
[1780485732648,42.65,67200.15,146.8,0.19684,0.00014,13.3008]
[1780485733697,42.65,67199.83,146.8,0.1968,0.00014,13.299]
[1780485733742,42.65,67199.83,146.8,0.1968,0.00014,13.299]
[1780485735404,42.65,67198.22,146.8,0.19658,0.00014,13.28979]
[1780485737696,42.65,67198.31,146.8,0.1966,0.00014,13.29045]
[1780485741863,42.65,67198.86,146.8,0.19668,0.00014,13.29381]
[1780485741874,42.65,67198.86,146.8,0.19668,0.00014,13.29381]
[1780485742232,42.65,67198.86,146.8,0.19668,0.00014,13.29381]
[1780485742455,42.65,67198.86,146.8,0.19668,0.00014,13.29381]
[1780485742553,42.65,67198.86,146.8,0.19668,0.00014,13.29381]
[1780485742672,42.65,67200.95,146.8,0.19696,0.00014,13.30585]
[1780485743330,42.65,67214.47,146.8,0.1988,0.00014,13.38345]
[1780485743892,42.65,67214.47,146.8,0.1988,0.00014,13.38345]
[1780485744337,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485744970,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485744996,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485745019,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485745105,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485745369,42.65,67221.74,146.8,0.19979,0.00014,13.42513]
[1780485745531,42.65,67227.36,146.8,0.20056,0.00014,13.45723]
[1780485749016,42.65,67230.78,146.8,0.20103,0.00014,13.4767]
[1780485749356,42.65,67230.78,146.8,0.20103,0.00014,13.4767]
[1780485749359,42.65,67230.78,146.8,0.20103,0.00014,13.4767]
[1780485749430,42.65,67230.66,146.8,0.20101,0.00014,13.47596]
[1780485751387,42.65,67223.97,146.8,0.20005,0.00014,13.43346]
[1780485751719,42.65,67223.97,146.8,0.20005,0.00014,13.43346]
[1780485752324,42.65,67223.97,146.8,0.20005,0.00014,13.43346]
[1780485752394,42.65,67223.42,146.8,0.19998,0.00014,13.4304]
[1780485756784,42.65,67224.68,146.8,0.20016,0.00014,13.43796]
[1780485757429,42.66,67228.05,146.8,0.20062,0.00014,13.45733]
[1780485758948,42.66,67229.21,146.8,0.20079,0.00014,13.46407]
[1780485760178,42.66,67229.34,146.8,0.20081,0.00014,13.46489]
[1780485763616,42.66,67234.61,146.8,0.20153,0.00014,13.49521]
[1780485765327,42.66,67236.09,146.8,0.20174,0.00014,13.50374]
[1780485765519,42.66,67236.09,146.8,0.20174,0.00014,13.50374]
[1780485766610,42.66,67239.1,146.8,0.20215,0.00014,13.52097]
[1780485767233,42.66,67239.31,146.8,0.20218,0.00014,13.52219]
[1780485768117,42.66,67239.52,146.8,0.20221,0.00014,13.52339]
[1780485772845,42.66,67237.29,146.8,0.20191,0.00014,13.51068]
[1780485772860,42.66,67237.29,146.8,0.20191,0.00014,13.51068]
[1780485774101,42.66,67237.12,146.8,0.20188,0.00014,13.50972]
[1780485774291,42.66,67237.12,146.8,0.20188,0.00014,13.50972]
[1780485779584,42.66,67231.12,146.8,0.20106,0.00014,13.47566]
[1780485780250,42.66,67231.12,146.8,0.20106,0.00014,13.47566]
[1780485780590,42.66,67223.39,146.8,0.20001,0.00014,13.4315]
[1780485781022,42.66,67223.39,146.8,0.20001,0.00014,13.4315]
[1780485781068,42.66,67223.39,146.8,0.20001,0.00014,13.4315]
[1780485781105,42.66,67223.39,146.8,0.20001,0.00014,13.4315]
[1780485781597,42.66,67219.25,146.8,0.19944,0.00014,13.40783]
[1780485783134,42.66,67214.73,146.8,0.19882,0.00014,13.38191]
[1780485785762,42.66,67214.18,146.8,0.19875,0.00014,13.37881]
[1780485786757,42.66,67213.72,146.8,0.19869,0.00014,13.37621]
[1780485787642,42.66,67212.36,146.8,0.1985,0.00014,13.36845]
[1780485789800,42.66,67217.06,146.8,0.19915,0.00014,13.39551]
[1780485790158,42.66,67217.06,146.8,0.19915,0.00014,13.39556]
[1780485791546,42.66,67217.06,146.8,0.19915,0.00014,13.39556]
[1780485791948,42.66,67221.84,146.8,0.1998,0.00014,13.42298]
[1780485792105,42.66,67221.84,146.8,0.1998,0.00014,13.42298]
[1780485792923,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793018,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793031,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793038,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793112,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793291,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793294,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793295,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793365,42.66,67223.45,146.8,0.20002,0.00014,13.43225]
[1780485793382,42.66,67226.01,146.8,0.20038,0.00014,13.44702]
[1780485793954,42.66,67226.01,146.8,0.20038,0.00014,13.44702]
[1780485794856,42.66,67221.22,146.8,0.19972,0.00014,13.41958]
[1780485795489,42.66,67213.77,146.8,0.1987,0.00014,13.37687]
[1780485796663,42.66,67213.77,146.8,0.1987,0.00014,13.37687]
[1780485796824,42.66,67211.71,146.8,0.19842,0.00014,13.36506]
[1780485796876,42.66,67211.71,146.8,0.19842,0.00014,13.36506]
[1780485797164,42.66,67211.71,146.8,0.19842,0.00014,13.36506]
[1780485797794,42.66,67212.43,146.8,0.19852,0.00014,13.36922]
[1780485798192,42.66,67212.43,146.8,0.19852,0.00014,13.36922]
[1780485800753,42.66,67212.73,146.8,0.19856,0.00014,13.37084]
[1780485801780,42.66,67215.05,146.8,0.19888,0.00014,13.38409]
[1780485803288,42.66,67218.99,146.8,0.19941,0.00014,13.40656]
[1780485803371,42.66,67220.51,146.8,0.19962,0.00014,13.4152]
[1780485808975,42.66,67220.98,146.8,0.19967,0.00014,13.41748]
[1780485808980,42.66,67220.98,146.8,0.19967,0.00014,13.41748]
[1780485809052,42.66,67220.98,146.8,0.19967,0.00014,13.41748]
[1780485809107,42.66,67220.98,146.8,0.19967,0.00014,13.41748]
[1780485809487,42.66,67220.98,146.8,0.19967,0.00014,13.41748]
[1780485809629,42.66,67221.73,146.8,0.19977,0.00014,13.4217]
[1780485810011,42.66,67221.73,146.8,0.19977,0.00014,13.4217]
[1780485810273,42.66,67221.73,146.8,0.19977,0.00014,13.4217]
[1780485810499,42.66,67221.73,146.8,0.19977,0.00014,13.4217]
[1780485810508,42.66,67228.61,146.8,0.20072,0.00014,13.46119]
[1780485811748,42.66,67231.34,146.8,0.20105,0.00014,13.47258]
[1780485812827,42.66,67232.27,146.8,0.20118,0.00014,13.47797]
[1780485816783,42.66,67231.83,146.8,0.20112,0.00014,13.47568]
[1780485817221,42.66,67231.83,146.8,0.20112,0.00014,13.47568]
[1780485820159,42.66,67223.69,146.8,0.20001,0.00014,13.42933]
[1780485827330,42.66,67224.01,146.8,0.20008,0.00014,13.43191]
[1780485832966,42.67,67225.7,146.8,0.20033,0.00014,13.44232]
[1780485838000,42.67,67223.92,146.8,0.20009,0.00014,13.43263]
[1780485838722,42.67,67223.92,146.8,0.20009,0.00014,13.43263]
[1780485840921,42.67,67224.68,146.8,0.2002,0.00014,13.4372]
[1780485840923,42.67,67224.68,146.8,0.2002,0.00014,13.4372]
[1780485843448,42.67,67219.9,146.8,0.19955,0.00014,13.41004]
[1780485848747,42.68,67216.81,146.8,0.19915,0.00014,13.39323]
[1780485849356,42.68,67216.62,146.8,0.19913,0.00014,13.39229]
[1780485854389,42.68,67217.86,146.8,0.19932,0.00014,13.40002]
[1780485859430,42.68,67216.79,146.8,0.19918,0.00014,13.39438]
[1780485859479,42.68,67217.15,146.8,0.19924,0.00014,13.39658]
[1780485860514,42.68,67217.15,146.8,0.19924,0.00014,13.39658]
[1780485860676,42.68,67217.15,146.8,0.19924,0.00014,13.39658]
[1780485861275,42.68,67220.97,146.8,0.19976,0.00014,13.41845]
[1780485863443,42.68,67224.48,146.8,0.20024,0.00014,13.43853]
[1780485864096,42.68,67224.66,146.8,0.20026,0.00014,13.43953]
[1780485864107,42.68,67224.66,146.8,0.20026,0.00014,13.43953]
[1780485864197,42.68,67225.19,146.8,0.20033,0.00014,13.44252]
[1780485868571,42.68,67228.59,146.8,0.20081,0.00014,13.46222]
[1780485868603,42.68,67228.59,146.8,0.20081,0.00014,13.46222]
[1780485868613,42.68,67228.59,146.8,0.20081,0.00014,13.46222]
[1780485870264,42.68,67232.28,146.8,0.20131,0.00014,13.48344]
[1780485874360,42.68,67237.36,146.8,0.20197,0.00014,13.50824]
[1780485876012,42.68,67237.25,146.8,0.20196,0.00014,13.50764]
[1780485876013,42.68,67237.25,146.8,0.20196,0.00014,13.50764]
[1780485876052,42.68,67237.25,146.8,0.20196,0.00014,13.50764]
[1780485876094,42.68,67237.25,146.8,0.20196,0.00014,13.50764]
[1780485876110,42.68,67237.25,146.8,0.20196,0.00014,13.50764]
[1780485876352,42.68,67229.82,146.8,0.20094,0.00014,13.46522]
[1780485878326,42.68,67221.77,146.8,0.19983,0.00014,13.41922]
[1780485883331,42.69,67223.22,146.8,0.20004,0.00014,13.42798]
[1780485888366,42.69,67223.52,146.8,0.2001,0.00014,13.43012]
[1780485889392,42.69,67223.52,146.8,0.2001,0.00014,13.43012]
[1780485889408,42.69,67224.14,146.8,0.20018,0.00014,13.43374]
[1780485894629,42.69,67222.75,146.8,0.19999,0.00014,13.42564]
[1780485897017,42.69,67223.21,146.8,0.20005,0.00014,13.42817]
[1780485897106,42.69,67223.21,146.8,0.20005,0.00014,13.42817]
[1780485897429,42.69,67225.57,146.8,0.20037,0.00014,13.44163]
[1780485902467,42.69,67227.35,146.8,0.20062,0.00014,13.45214]
[1780485905623,42.69,67227.99,146.8,0.20071,0.00014,13.45591]
[1780485909964,42.69,67228.3,146.8,0.20076,0.00014,13.45792]
[1780485915558,42.69,67227.68,146.8,0.20069,0.00014,13.45468]
[1780485920647,42.69,67227.63,146.8,0.20068,0.00014,13.4546]
[1780485926273,42.69,67228.33,146.8,0.20079,0.00014,13.45889]
[1780485931733,42.69,67228.7,146.8,0.20084,0.00014,13.46124]
[1780485931786,42.69,67228.93,146.8,0.20083,0.00014,13.45825]
[1780485936925,42.7,67230.73,146.8,0.20109,0.00014,13.46886]
[1780485945776,42.7,67230.91,146.8,0.20112,0.00014,13.47037]
[1780485950094,42.7,67231.29,146.8,0.20118,0.00014,13.47275]
[1780485950095,42.7,67231.29,146.8,0.20118,0.00014,13.47275]
[1780485953819,42.7,67233.41,146.8,0.20147,0.00014,13.48501]
[1780485953927,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954063,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954079,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954094,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954107,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954145,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485954790,42.7,67233.83,146.8,0.20153,0.00014,13.48744]
[1780485957849,42.7,67243.3,146.8,0.20284,0.00014,13.54152]
[1780485959850,42.7,67243.17,146.8,0.20282,0.00014,13.54071]
[1780485961688,42.7,67243.35,146.8,0.20284,0.00014,13.54168]
[1780485962800,42.7,67243.5,146.8,0.20286,0.00014,13.5425]
[1780485964828,42.7,67244.31,146.8,0.20297,0.00014,13.54705]
[1780485964857,42.7,67244.31,146.8,0.20297,0.00014,13.54705]
[1780485964879,42.7,67244.31,146.8,0.20297,0.00014,13.54705]
[1780485965576,42.7,67244.25,146.8,0.20296,0.00014,13.54668]
[1780485966073,42.7,67238.92,146.8,0.20223,0.00014,13.51625]
[1780485967199,42.7,67232.73,146.8,0.20137,0.00014,13.48089]
[1780485972211,42.7,67230.34,146.8,0.20105,0.00014,13.46746]
[1780485976236,42.7,67230.76,146.8,0.20111,0.00014,13.47007]
[1780485980234,42.7,67230.88,146.8,0.20114,0.00014,13.47096]
[1780485980559,42.7,67230.88,146.8,0.20114,0.00014,13.47096]
[1780485981175,42.7,67230.73,146.8,0.20112,0.00014,13.47016]
[1780485981181,42.7,67230.73,146.8,0.20112,0.00014,13.47016]
[1780485981232,42.7,67230.73,146.8,0.20112,0.00014,13.47016]
[1780485981348,42.7,67230.73,146.8,0.20112,0.00014,13.47016]
[1780485981367,42.7,67230.73,146.8,0.20112,0.00014,13.47016]
[1780485982882,42.7,67230.94,146.8,0.20115,0.00014,13.47141]
[1780485984056,42.7,67239.33,146.8,0.2023,0.00014,13.51939]
[1780485984705,42.7,67239.33,146.8,0.2023,0.00014,13.51939]
[1780485986308,42.7,67241.57,146.8,0.20261,0.00014,13.53218]
[1780485986978,42.7,67241.33,146.8,0.20258,0.00014,13.5308]
[1780485987802,42.7,67241.33,146.8,0.20258,0.00014,13.5308]
[1780485987807,42.7,67241.33,146.8,0.20258,0.00014,13.5308]
[1780485989332,42.7,67241.31,146.8,0.20257,0.00014,13.53064]
[1780485989360,42.7,67241.31,146.8,0.20257,0.00014,13.53064]
[1780485990342,42.7,67242.06,146.8,0.20268,0.00014,13.5349]
[1780485991054,42.7,67239.45,146.8,0.20232,0.00014,13.52]
[1780485991301,42.7,67239.45,146.8,0.20232,0.00014,13.52]
[1780485991521,42.7,67239.45,146.8,0.20232,0.00014,13.52]
[1780485995448,42.7,67236.37,146.8,0.20185,0.00014,13.49808]
[1780485998809,42.7,67239.41,146.8,0.20227,0.00014,13.51547]
[1780486000588,42.7,67237.81,146.8,0.20205,0.00014,13.50634]
[1780486000611,42.7,67237.81,146.8,0.20205,0.00014,13.50634]
[1780486001231,42.7,67237.58,146.8,0.20202,0.00014,13.50504]
[1780486005654,42.7,67233.42,146.8,0.20145,0.00014,13.48138]
[1780486009136,42.7,67233.45,146.8,0.20145,0.00014,13.48169]
[1780486012994,42.7,67233.46,146.8,0.20146,0.00014,13.4819]
[1780486018293,42.7,67235.83,146.8,0.20179,0.00014,13.49564]
[1780486020568,42.7,67237.2,146.8,0.20198,0.00014,13.50348]
[1780486020799,42.7,67237.2,146.8,0.20198,0.00014,13.50348]
[1780486020813,42.7,67237.2,146.8,0.20198,0.00014,13.50348]
[1780486020917,42.7,67237.2,146.8,0.20198,0.00014,13.50348]
[1780486020864,42.7,67236.27,146.8,0.20185,0.00014,13.4982]
[1780486021123,42.7,67236.27,146.8,0.20185,0.00014,13.4982]
[1780486021316,42.7,67228.2,146.8,0.20074,0.00014,13.45211]
[1780486026350,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027281,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027295,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027478,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027503,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027636,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027925,42.71,67222.92,146.8,0.20003,0.00014,13.42223]
[1780486027754,42.71,67222.32,146.8,0.19995,0.00014,13.41888]
[1780486029578,42.71,67211.87,146.8,0.19852,0.00014,13.3589]
[1780486030970,42.7,67211.41,146.8,0.19845,0.00014,13.35618]
[1780486031719,42.7,67211.41,146.8,0.19845,0.00014,13.35618]
[1780486032813,42.7,67211.3,146.8,0.19844,0.00014,13.3555]
[1780486032862,42.7,67211.3,146.8,0.19844,0.00014,13.3555]
[1780486033400,42.7,67203.63,146.8,0.19739,0.00014,13.31145]
[1780486036871,42.7,67199.06,146.8,0.19677,0.00014,13.28521]
[1780486037105,42.7,67198.6,146.8,0.19671,0.00014,13.2826]
[1780486038905,42.7,67193.33,146.8,0.196,0.00014,13.2524]
[1780486039107,42.7,67189.45,146.8,0.19547,0.00013,13.23016]
[1780486039245,42.7,67189.45,146.8,0.19547,0.00013,13.23016]
[1780486039656,42.7,67189.45,146.8,0.19547,0.00013,13.23016]
[1780486039714,42.7,67189.45,146.8,0.19547,0.00013,13.23016]
[1780486040349,42.7,67196.16,146.8,0.19638,0.00014,13.26876]
[1780486040810,42.71,67207.68,146.8,0.19795,0.00014,13.33492]
[1780486045271,42.71,67211.75,146.8,0.1985,0.00014,13.35816]
[1780486049715,42.7,67206.94,146.8,0.19784,0.00014,13.33044]
[1780486050256,42.7,67206.62,146.8,0.1978,0.00014,13.3286]
[1780486051765,42.7,67203.24,146.8,0.19734,0.00014,13.30921]
[1780486054137,42.7,67201.21,146.8,0.19702,0.00014,13.29322]
[1780486055661,42.7,67198.93,146.8,0.19671,0.00014,13.28015]
[1780486056261,42.7,67196.61,146.8,0.1964,0.00014,13.26687]
[1780486059795,42.71,67197.64,146.8,0.19654,0.00014,13.27294]
[1780486064002,42.71,67198.29,146.8,0.19663,0.00014,13.27693]
[1780486064062,42.71,67198.29,146.8,0.19663,0.00014,13.27693]
[1780486064068,42.71,67198.29,146.8,0.19663,0.00014,13.27693]
[1780486064083,42.71,67198.29,146.8,0.19663,0.00014,13.27693]
[1780486065460,42.71,67201.5,146.8,0.19707,0.00014,13.29539]
[1780486065981,42.71,67201.5,146.8,0.19707,0.00014,13.29539]
[1780486066382,42.71,67204.57,146.8,0.19749,0.00014,13.31303]
[1780486066969,42.71,67204.57,146.8,0.19749,0.00014,13.31303]
[1780486067638,42.71,67216.65,146.8,0.19913,0.00014,13.38224]
[1780486069831,42.71,67218.94,146.8,0.19944,0.00014,13.39531]
[1780486072297,42.71,67218.64,146.8,0.1994,0.00014,13.39333]
[1780486078705,42.7,67219.05,146.8,0.19944,0.00014,13.39512]
[1780486082618,42.7,67217.0,146.8,0.19915,0.00014,13.38303]
[1780486083250,42.7,67215.92,146.8,0.199,0.00014,13.37675]
[1780486085170,42.7,67215.89,146.8,0.19899,0.00014,13.37643]
[1780486087430,42.7,67215.43,146.8,0.19893,0.00014,13.37366]
[1780486087531,42.7,67215.43,146.8,0.19893,0.00014,13.37366]
[1780486087619,42.7,67215.43,146.8,0.19893,0.00014,13.37366]
[1780486087764,42.7,67215.43,146.8,0.19893,0.00014,13.37366]
[1780486087886,42.7,67215.43,146.8,0.19893,0.00014,13.37366]
[1780486087935,42.7,67221.05,146.8,0.19969,0.00014,13.40574]
[1780486088403,42.7,67221.05,146.8,0.19969,0.00014,13.40574]
[1780486088738,42.7,67221.05,146.8,0.19969,0.00014,13.40574]
[1780486089022,42.7,67223.63,146.8,0.20004,0.00014,13.42055]
[1780486091642,42.7,67226.59,146.8,0.20044,0.00014,13.43724]
[1780486092471,42.7,67226.96,146.8,0.20049,0.00014,13.43921]
[1780486092815,42.7,67227.19,146.8,0.20052,0.00014,13.44038]
[1780486093071,42.7,67227.19,146.8,0.20052,0.00014,13.44038]
[1780486093978,42.7,67227.2,146.8,0.20052,0.00014,13.44041]
[1780486094436,42.7,67227.2,146.8,0.20052,0.00014,13.44041]
[1780486094905,42.7,67232.44,146.8,0.20124,0.00014,13.4702]
[1780486095105,42.7,67232.44,146.8,0.20124,0.00014,13.4702]
[1780486096005,42.7,67234.45,146.8,0.20151,0.00014,13.48164]
[1780486097245,42.7,67236.26,146.8,0.20176,0.00014,13.49202]
[1780486100608,42.7,67234.89,146.8,0.20157,0.00014,13.48428]
[1780486101220,42.7,67233.98,146.8,0.20145,0.00014,13.47912]
[1780486101498,42.7,67233.98,146.8,0.20145,0.00014,13.47912]
[1780486104899,42.7,67226.41,146.8,0.20042,0.00014,13.43605]
[1780486105105,42.7,67226.41,146.8,0.20042,0.00014,13.43605]
[1780486105531,42.7,67226.41,146.8,0.20042,0.00014,13.43605]
[1780486105906,42.7,67225.75,146.8,0.20033,0.00014,13.43235]
[1780486106064,42.7,67225.75,146.8,0.20033,0.00014,13.43235]
[1780486106065,42.7,67225.75,146.8,0.20033,0.00014,13.43235]
[1780486106402,42.7,67225.75,146.8,0.20033,0.00014,13.43235]
[1780486106731,42.7,67225.75,146.8,0.20033,0.00014,13.43235]
[1780486106913,42.7,67224.62,146.8,0.20017,0.00014,13.42587]
[1780486111950,42.7,67224.82,146.8,0.20014,0.00014,13.42202]
[1780486116984,42.69,67224.98,146.8,0.20014,0.00014,13.4223]
[1780486119395,42.69,67226.02,146.8,0.20028,0.00014,13.42799]
[1780486119735,42.69,67226.02,146.8,0.20028,0.00014,13.42799]
[1780486122136,42.69,67228.39,146.8,0.2006,0.00014,13.44128]
[1780486122907,42.69,67228.39,146.8,0.2006,0.00014,13.44128]
[1780486123027,42.69,67228.73,146.8,0.20064,0.00014,13.44294]
[1780486123106,42.69,67228.73,146.8,0.20064,0.00014,13.44294]
[1780486123255,42.69,67228.73,146.8,0.20064,0.00014,13.44294]
[1780486124034,42.69,67230.28,146.8,0.20085,0.00014,13.45177]
[1780486126789,42.69,67230.06,146.8,0.20082,0.00014,13.45044]
[1780486129412,42.69,67229.9,146.8,0.20079,0.00014,13.44941]
[1780486130076,42.69,67228.15,146.8,0.20055,0.00014,13.43936]
[1780486131146,42.69,67228.15,146.8,0.20055,0.00014,13.43936]
[1780486131169,42.69,67228.15,146.8,0.20055,0.00014,13.43936]
[1780486132789,42.69,67224.72,146.8,0.20007,0.00014,13.41945]
[1780486134780,42.69,67216.85,146.8,0.19899,0.00014,13.37415]
[1780486137129,42.69,67214.84,146.8,0.19872,0.00014,13.36253]
[1780486141162,42.68,67215.44,146.8,0.19879,0.00014,13.36574]
[1780486141707,42.68,67215.44,146.8,0.19879,0.00014,13.36574]
[1780486143220,42.68,67212.66,146.8,0.19841,0.00014,13.34959]
[1780486143309,42.68,67212.66,146.8,0.19841,0.00014,13.34959]
[1780486149210,42.68,67213.79,146.8,0.19855,0.00014,13.35578]
[1780486154245,42.68,67212.05,146.8,0.19831,0.00014,13.3456]
[1780486158858,42.68,67212.91,146.8,0.19843,0.00014,13.35042]
[1780486158891,42.68,67212.23,146.8,0.19833,0.00014,13.34649]
[1780486160511,42.68,67212.31,146.8,0.19834,0.00014,13.34698]
[1780486160524,42.68,67212.31,146.8,0.19834,0.00014,13.34698]
[1780486160574,42.68,67212.34,146.8,0.19835,0.00014,13.34719]
[1780486161875,42.68,67212.34,146.8,0.19835,0.00014,13.34719]
[1780486167959,42.68,67211.16,146.8,0.19818,0.00014,13.34023]
[1780486173784,42.68,67210.82,146.8,0.19809,0.00014,13.33378]
[1780486176834,42.68,67210.82,146.8,0.19809,0.00014,13.33376]
[1780486178415,42.68,67202.68,146.8,0.19698,0.00014,13.28698]
[1780486179895,42.68,67202.68,146.8,0.19698,0.00014,13.28698]
[1780486182774,42.68,67202.85,146.8,0.197,0.00014,13.288]
[1780486185866,42.68,67212.38,146.8,0.1983,0.00014,13.34276]
[1780486191513,42.68,67213.88,146.8,0.1985,0.00014,13.35114]
[1780486197555,42.68,67213.56,146.8,0.19845,0.00014,13.34906]
[1780486201020,42.68,67213.38,146.8,0.19843,0.00014,13.34795]
[1780486206618,42.68,67207.84,146.8,0.19767,0.00014,13.31604]
[1780486207275,42.68,67207.84,146.8,0.19767,0.00014,13.31604]
[1780486211031,42.68,67202.53,146.8,0.19695,0.00014,13.2856]
[1780486216688,42.68,67203.5,146.8,0.19708,0.00014,13.29139]
[1780486221110,42.68,67204.95,146.8,0.19728,0.00014,13.2998]
[1780486224127,42.68,67206.5,146.8,0.19749,0.00014,13.30876]
[1780486224781,42.68,67206.66,146.8,0.19752,0.00014,13.30969]
[1780486224820,42.68,67206.66,146.8,0.19752,0.00014,13.30969]
[1780486224871,42.68,67206.66,146.8,0.19752,0.00014,13.30969]
[1780486225320,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225416,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225419,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225476,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225545,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225581,42.68,67205.85,146.8,0.19741,0.00014,13.30505]
[1780486225987,42.68,67190.27,146.8,0.1953,0.00014,13.2156]
[1780486226268,42.68,67190.27,146.8,0.1953,0.00014,13.2156]
[1780486226453,42.68,67190.27,146.8,0.1953,0.00014,13.2156]
[1780486227160,42.68,67172.79,146.8,0.19295,0.00013,13.11502]
[1780486227536,42.68,67172.79,146.8,0.19295,0.00013,13.11502]
[1780486228735,42.68,67171.53,146.8,0.19278,0.00013,13.10777]
[1780486229106,42.68,67171.53,146.8,0.19278,0.00013,13.10777]
[1780486229132,42.68,67168.44,146.8,0.19237,0.00013,13.09009]
[1780486229912,42.68,67159.08,146.8,0.19112,0.00013,13.03612]
[1780486230889,42.68,67159.08,146.8,0.19112,0.00013,13.03612]
[1780486231738,42.68,67154.8,146.8,0.1905,0.00013,13.00708]
[1780486232136,42.68,67154.8,146.8,0.1905,0.00013,13.00708]
[1780486232156,42.68,67154.8,146.8,0.1905,0.00013,13.00708]
[1780486232298,42.68,67153.03,146.8,0.19027,0.00013,12.99696]
[1780486237340,42.68,67146.79,146.8,0.18946,0.00013,12.96172]
[1780486239373,42.68,67146.86,146.8,0.18948,0.00013,12.9625]
[1780486244898,42.69,67144.93,146.8,0.18925,0.00013,12.95248]
[1780486249932,42.69,67149.75,146.8,0.18991,0.00013,12.98127]
[1780486253318,42.69,67152.38,146.8,0.19027,0.00013,12.99693]
[1780486258800,42.7,67147.08,146.8,0.18958,0.00013,12.96703]
[1780486260645,42.7,67147.97,146.8,0.18971,0.00013,12.97252]
[1780486260938,42.7,67147.97,146.8,0.18971,0.00013,12.97252]
[1780486261129,42.7,67140.25,146.8,0.18869,0.00013,12.92809]
[1780486261815,42.7,67140.25,146.8,0.18869,0.00013,12.92809]
[1780486263207,42.7,67136.86,146.8,0.18825,0.00013,12.90864]
[1780486263706,42.7,67135.67,146.8,0.18809,0.00013,12.90196]
[1780486268876,42.71,67133.2,146.8,0.18779,0.00013,12.88876]
[1780486271727,42.71,67134.86,146.8,0.18803,0.00013,12.89903]
[1780486272203,42.71,67135.2,146.8,0.18808,0.00013,12.90121]
[1780486272412,42.71,67135.2,146.8,0.18808,0.00013,12.90121]
[1780486273100,42.71,67135.61,146.8,0.18814,0.00013,12.90377]
[1780486273838,42.71,67135.61,146.8,0.18814,0.00013,12.90377]
[1780486274105,42.71,67135.61,146.8,0.18814,0.00013,12.90377]
[1780486275251,42.71,67140.17,146.8,0.18874,0.00013,12.93031]
[1780486275786,42.71,67140.17,146.8,0.18874,0.00013,12.93031]
[1780486276541,42.71,67138.44,146.8,0.18852,0.00013,12.92041]
[1780486276710,42.71,67138.44,146.8,0.18852,0.00013,12.92041]
[1780486277128,42.71,67138.82,146.8,0.18857,0.00013,12.92267]
[1780486281425,42.71,67139.93,146.8,0.18873,0.00013,12.92981]
[1780486286450,42.72,67138.92,146.8,0.18862,0.00013,12.92485]
[1780486287456,42.72,67144.01,146.8,0.1893,0.00013,12.95442]
[1780486288205,42.72,67148.16,146.8,0.18985,0.00013,12.97856]
[1780486292830,42.72,67149.1,146.8,0.18994,0.00013,12.97998]
[1780486295245,42.72,67149.26,146.8,0.18997,0.00013,12.98112]
[1780486300260,42.72,67149.5,146.8,0.19001,0.00013,12.98314]
[1780486305356,42.73,67144.49,146.8,0.18937,0.00013,12.95499]
[1780486310524,42.73,67143.48,146.8,0.18925,0.00013,12.94995]
[1780486312963,42.73,67144.01,146.8,0.18933,0.00013,12.95333]
[1780486318415,42.74,67144.41,146.8,0.18941,0.00013,12.95671]
[1780486323451,42.74,67144.79,146.8,0.18948,0.00013,12.95964]
[1780486329361,42.74,67144.87,146.8,0.1895,0.00013,12.96068]
[1780486331379,42.74,67154.18,146.8,0.19075,0.00013,13.01479]
[1780486336436,42.75,67156.67,146.8,0.19109,0.00013,13.02948]
[1780486339550,42.75,67156.39,146.8,0.19105,0.00013,13.02804]
[1780486341357,42.75,67148.87,146.8,0.19005,0.00013,12.9848]
[1780486344846,42.75,67137.26,146.8,0.18852,0.00013,12.91807]
[1780486345886,42.75,67136.91,146.8,0.18848,0.00013,12.91619]
[1780486351631,42.75,67136.6,146.8,0.18846,0.00013,12.91538]
[1780486356688,42.76,67139.14,146.8,0.18877,0.00013,12.92656]
[1780486361723,42.76,67138.51,146.8,0.18871,0.00013,12.92364]
[1780486366789,42.76,67137.9,146.8,0.18864,0.00013,12.9207]
[1780486369636,42.76,67130.85,146.8,0.18772,0.00013,12.88044]
[1780486375330,42.77,67132.32,146.8,0.18794,0.00013,12.88988]
[1780486378477,42.77,67132.38,146.8,0.18796,0.00013,12.89096]
[1780486378531,42.77,67132.38,146.8,0.18796,0.00013,12.89096]
[1780486383549,42.77,67132.78,146.8,0.18803,0.00013,12.89378]
[1780486386727,42.77,67140.32,146.8,0.18903,0.00013,12.93752]
[1780486391862,42.77,67140.19,146.8,0.18901,0.00013,12.93692]
[1780486394720,42.77,67140.64,146.8,0.18908,0.00013,12.93959]
[1780486399998,42.77,67141.0,146.8,0.18913,0.00013,12.9419]
[1780486405033,42.78,67138.78,146.8,0.18884,0.00013,12.92932]
[1780486410074,42.78,67134.64,146.8,0.1883,0.00013,12.90576]
[1780486415319,42.78,67129.03,146.8,0.18753,0.00013,12.86939]
[1780486415421,42.78,67129.09,146.8,0.18754,0.00013,12.86986]
[1780486421183,42.78,67124.91,146.8,0.187,0.00013,12.8463]
[1780486421198,42.78,67124.91,146.8,0.187,0.00013,12.8463]
[1780486421294,42.78,67122.43,146.8,0.18668,0.00013,12.83209]
[1780486425652,42.78,67116.28,146.8,0.18588,0.00013,12.79708]
[1780486426296,42.78,67107.02,146.8,0.18468,0.00013,12.7437]
[1780486426737,42.78,67107.02,146.8,0.18468,0.00013,12.7437]
[1780486427197,42.79,67104.04,146.8,0.18429,0.00013,12.72654]
[1780486430607,42.79,67103.07,146.8,0.18418,0.00013,12.72151]
[1780486430608,42.79,67103.07,146.8,0.18418,0.00013,12.72151]
[1780486431444,42.79,67099.68,146.8,0.18374,0.00013,12.70209]
[1780486431575,42.79,67099.68,146.8,0.18374,0.00013,12.70209]
[1780486432379,42.79,67092.18,146.8,0.18277,0.00013,12.65888]
[1780486434475,42.79,67087.89,146.8,0.18223,0.00013,12.63454]
[1780486438286,42.79,67088.55,146.8,0.18234,0.00013,12.6393]
[1780486438312,42.79,67088.55,146.8,0.18234,0.00013,12.6393]
[1780486442933,42.8,67096.48,146.8,0.1834,0.00013,12.68663]
[1780486444934,42.8,67096.32,146.8,0.18339,0.00013,12.6862]
[1780486446635,42.8,67094.72,146.8,0.18319,0.00013,12.67743]
[1780486446646,42.8,67094.72,146.8,0.18319,0.00013,12.67743]
[1780486448092,42.81,67092.55,146.8,0.18292,0.00013,12.66512]
[1780486448174,42.81,67092.55,146.8,0.18292,0.00013,12.66512]
[1780486451767,42.81,67090.61,146.8,0.18269,0.00013,12.65497]
[1780486452373,42.81,67090.62,146.8,0.1827,0.00013,12.65531]
[1780486457409,42.82,67083.17,146.8,0.18177,0.00013,12.61358]
[1780486458803,42.82,67082.93,146.8,0.18174,0.00013,12.6125]
[1780486459278,42.82,67082.93,146.8,0.18174,0.00013,12.6125]
[1780486459349,42.82,67082.61,146.8,0.18171,0.00013,12.61095]
[1780486459432,42.82,67082.61,146.8,0.18171,0.00013,12.61095]
[1780486459623,42.82,67082.61,146.8,0.18171,0.00013,12.61095]
[1780486459785,42.82,67082.61,146.8,0.18171,0.00013,12.61095]
[1780486460308,42.82,67068.59,146.8,0.17991,0.00013,12.5299]
[1780486461347,42.82,67059.47,146.8,0.17875,0.00013,12.47719]
[1780486464597,42.85,67057.61,146.8,0.17867,0.00013,12.47354]
[1780486466493,42.86,67067.48,146.8,0.18001,0.00013,12.5341]
[1780486467379,42.86,67067.48,146.8,0.18001,0.00013,12.5341]
[1780486472515,42.88,67066.82,146.8,0.18,0.00013,12.53103]
[1780486477550,42.89,67066.6,146.8,0.18,0.00013,12.53107]
[1780486482585,42.89,67068.32,146.8,0.18025,0.00013,12.54229]
[1780486486181,42.9,67061.32,146.8,0.17937,0.00013,12.50254]
[1780486489972,42.9,67053.36,146.8,0.17838,0.00013,12.45762]
[1780486495326,42.93,67049.35,146.8,0.17805,0.00013,12.44245]
[1780486497724,42.94,67049.13,146.8,0.17805,0.00013,12.44227]
[1780486497775,42.94,67049.13,146.8,0.17805,0.00013,12.44227]
[1780486501832,42.94,67049.23,146.8,0.17809,0.00013,12.44398]
[1780486507760,42.95,67045.52,146.8,0.17766,0.00013,12.42438]
[1780486510654,42.95,67045.63,146.8,0.17768,0.00013,12.42558]
[1780486510994,42.95,67045.63,146.8,0.17768,0.00013,12.42558]
[1780486511573,42.95,67049.48,146.8,0.17818,0.00013,12.44813]
[1780486512234,42.95,67049.48,146.8,0.17818,0.00013,12.44813]
[1780486512312,42.95,67063.96,146.8,0.18003,0.00013,12.53213]
[1780486515157,42.97,67071.67,146.8,0.1811,0.00013,12.58012]
[1780486516701,42.97,67073.48,146.8,0.18134,0.00013,12.59073]
[1780486517119,42.97,67072.82,146.8,0.18126,0.00013,12.58706]
[1780486522582,42.97,67071.6,146.8,0.18112,0.00013,12.58083]
[1780486522957,42.97,67071.6,146.8,0.18112,0.00013,12.58083]
[1780486523141,42.97,67069.58,146.8,0.18086,0.00013,12.56933]
[1780486524304,42.97,67069.58,146.8,0.18086,0.00013,12.56933]
[1780486524321,42.97,67066.9,146.8,0.18052,0.00013,12.55394]
[1780486526505,42.97,67063.55,146.8,0.1801,0.00013,12.535]
[1780486531830,42.98,67061.57,146.8,0.17988,0.00013,12.52477]
[1780486536868,42.98,67061.65,146.8,0.17987,0.00013,12.52207]
[1780486539539,42.98,67061.09,146.8,0.17981,0.00013,12.51959]
[1780486539772,42.98,67061.09,146.8,0.17981,0.00013,12.51959]
[1780486540295,42.98,67061.09,146.8,0.17981,0.00013,12.51959]
[1780486540499,42.99,67050.88,146.8,0.17852,0.00013,12.46086]
[1780486540574,42.99,67050.88,146.8,0.17852,0.00013,12.46086]
[1780486546721,43.01,67050.01,146.8,0.17852,0.00013,12.46078]
[1780486547046,43.01,67049.93,146.8,0.17851,0.00013,12.46051]
[1780486548195,43.01,67049.93,146.8,0.17851,0.00013,12.46051]
[1780486549970,43.01,67044.1,146.8,0.17778,0.00013,12.42727]
[1780486550681,43.01,67042.85,146.8,0.17763,0.00013,12.4203]
[1780486551722,43.01,67039.49,146.8,0.17721,0.00013,12.40114]
[1780486552317,43.01,67037.44,146.8,0.17696,0.00013,12.38957]
[1780486554904,43.01,67037.31,146.8,0.17695,0.00013,12.38937]
[1780486555970,43.02,67037.51,146.8,0.17704,0.00013,12.39331]
[1780486556290,43.02,67037.51,146.8,0.17704,0.00013,12.39331]
[1780486557169,43.03,67036.55,146.8,0.17698,0.00013,12.39051]
[1780486557329,43.04,67029.13,146.8,0.17605,0.00013,12.34779]
[1780486561159,43.09,67028.62,146.8,0.17633,0.00013,12.35997]
[1780486561766,43.12,67028.94,146.8,0.17653,0.00013,12.36913]
[1780486562329,43.12,67028.94,146.8,0.17653,0.00013,12.36913]
[1780486562396,43.15,67029.03,146.8,0.1767,0.00013,12.3766]
[1780486568119,43.24,67035.59,146.8,0.17803,0.00013,12.43661]
[1780486571909,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572170,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572190,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572267,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572345,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572436,43.24,67037.49,146.8,0.17829,0.00013,12.44835]
[1780486572490,43.24,67042.9,146.8,0.17898,0.00013,12.47962]
[1780486572573,43.24,67042.9,146.8,0.17898,0.00013,12.47962]
[1780486573370,43.24,67042.9,146.8,0.17898,0.00013,12.47962]
[1780486573413,43.24,67050.45,146.8,0.17994,0.00013,12.52331]
[1780486575691,43.25,67051.14,146.8,0.18004,0.00013,12.52778]
[1780486576325,43.25,67051.14,146.8,0.18004,0.00013,12.52778]
[1780486578708,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486578769,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486578804,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486578899,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486578931,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486578945,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486579000,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486579111,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486579145,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486579241,43.25,67054.28,146.8,0.18046,0.00013,12.54648]
[1780486579980,43.25,67048.39,146.8,0.17971,0.00013,12.51288]
[1780486584900,43.31,67046.01,146.8,0.17977,0.00013,12.51495]
[1780486585038,43.31,67046.01,146.8,0.17977,0.00013,12.51495]
[1780486585105,43.31,67046.01,146.8,0.17977,0.00013,12.51495]
[1780486586309,43.32,67042.07,146.8,0.17935,0.00013,12.49568]
[1780486586478,43.33,67029.86,146.8,0.17781,0.00013,12.42588]
[1780486586606,43.33,67029.86,146.8,0.17781,0.00013,12.42588]
[1780486586892,43.33,67029.86,146.8,0.17781,0.00013,12.42588]
[1780486586986,43.33,67029.86,146.8,0.17781,0.00013,12.42588]
[1780486587360,43.33,67027.26,146.8,0.17749,0.00013,12.41122]
[1780486587965,43.33,67027.26,146.8,0.17749,0.00013,12.41122]
[1780486588155,43.33,67027.26,146.8,0.17749,0.00013,12.41122]
[1780486588367,43.33,67023.96,146.8,0.17708,0.00013,12.39248]
[1780486593227,43.42,67023.29,146.8,0.17746,0.00013,12.40697]
[1780486594802,43.48,67030.83,146.8,0.17874,0.00013,12.46472]
[1780486597101,43.49,67022.45,146.8,0.1778,0.00013,12.42183]
[1780486599872,43.57,67022.47,146.8,0.17825,0.00013,12.44153]
[1780486605486,43.68,67016.54,146.8,0.17809,0.00013,12.43341]
[1780486606872,43.68,67017.2,146.8,0.17818,0.00013,12.43767]
[1780486608230,43.68,67016.33,146.8,0.17809,0.00013,12.43324]
[1780486608507,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486608792,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486608800,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486608868,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486609168,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486609275,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486609410,43.68,67010.87,146.8,0.17742,0.00012,12.40268]
[1780486611409,43.69,67006.3,146.8,0.17687,0.00012,12.37776]
[1780486613220,43.71,67004.92,146.8,0.17685,0.00012,12.3764]
[1780486613811,43.71,67004.96,146.8,0.17687,0.00012,12.37723]
[1780486614987,43.72,67004.27,146.8,0.17679,0.00012,12.37391]
[1780486615556,43.72,67003.8,146.8,0.17675,0.00012,12.37183]
[1780486619572,43.79,67002.74,146.8,0.17702,0.00012,12.38346]
[1780486619584,43.79,66999.33,146.8,0.17661,0.00012,12.36466]
[1780486619614,43.79,66999.33,146.8,0.17661,0.00012,12.36466]
[1780486620637,43.79,66999.59,146.8,0.17665,0.00012,12.36662]
[1780486620644,43.79,66999.59,146.8,0.17665,0.00012,12.36662]
[1780486621432,43.8,67001.2,146.8,0.17686,0.00012,12.37627]
[1780486623568,43.84,67008.58,146.8,0.17801,0.00012,12.42817]
[1780486626732,43.84,67009.7,146.8,0.17817,0.00012,12.43579]
[1780486632678,43.85,67014.26,146.8,0.17881,0.00012,12.46443]
[1780486634676,43.85,67014.27,146.8,0.17882,0.00012,12.46486]
[1780486640340,43.86,67014.63,146.8,0.1789,0.00012,12.46876]
[1780486640572,43.86,67014.63,146.8,0.1789,0.00012,12.46876]
[1780486642254,43.86,67005.66,146.8,0.17781,0.00012,12.41903]
[1780486642942,43.86,67005.66,146.8,0.17781,0.00012,12.41903]
[1780486644416,43.87,67002.86,146.8,0.17747,0.00012,12.40357]
[1780486644429,43.87,67002.86,146.8,0.17747,0.00012,12.40357]
[1780486644457,43.87,67002.86,146.8,0.17747,0.00012,12.40357]
[1780486645220,43.87,67000.24,146.8,0.17716,0.00012,12.38916]
[1780486645407,43.87,66995.5,146.8,0.17658,0.00012,12.36272]
[1780486645949,43.87,66995.5,146.8,0.17658,0.00012,12.36272]
[1780486647691,43.87,66992.55,146.8,0.17623,0.00012,12.34694]
[1780486647786,43.89,66993.2,146.8,0.17643,0.00012,12.35568]
[1780486649069,43.89,66993.2,146.8,0.17643,0.00012,12.35568]
[1780486650270,43.9,66997.96,146.8,0.17703,0.00012,12.38317]
[1780486650448,43.9,66997.96,146.8,0.17703,0.00012,12.38317]
[1780486651066,43.9,67002.42,146.8,0.17759,0.00012,12.40894]
[1780486656143,43.91,67005.21,146.8,0.17794,0.00012,12.42245]
[1780486658360,43.91,67009.44,146.8,0.17849,0.00012,12.44739]
[1780486660472,43.91,66999.21,146.8,0.17725,0.00012,12.39059]
[1780486665914,43.93,66998.64,146.8,0.17724,0.00012,12.3902]
[1780486671140,43.93,67002.23,146.8,0.17773,0.00012,12.41231]
[1780486676727,43.95,67007.82,146.8,0.17849,0.00012,12.44687]
[1780486680768,43.95,67007.9,146.8,0.17854,0.00012,12.44917]
[1780486680906,43.95,67007.9,146.8,0.17854,0.00012,12.44917]
[1780486687064,43.97,67005.86,146.8,0.17836,0.00012,12.44079]
[1780486690909,43.97,67005.49,146.8,0.17834,0.00012,12.44009]
[1780486694679,43.98,67004.23,146.8,0.17823,0.00012,12.43483]
[1780486701164,43.99,67000.51,146.8,0.17784,0.00012,12.41699]
[1780486705010,44.0,67000.29,146.8,0.17784,0.00012,12.41694]
[1780486705258,44.0,67000.29,146.8,0.17784,0.00012,12.41694]
[1780486705406,44.0,67000.29,146.8,0.17784,0.00012,12.41694]
[1780486705604,44.0,67003.92,146.8,0.1783,0.00012,12.43786]
[1780486705978,44.0,67003.92,146.8,0.1783,0.00012,12.43786]
[1780486706232,44.0,67013.58,146.8,0.17951,0.00012,12.49292]
[1780486706788,44.0,67013.58,146.8,0.17951,0.00012,12.49292]
[1780486707633,44.0,67013.58,146.8,0.17951,0.00012,12.49292]
[1780486708482,44.0,67018.57,146.8,0.18015,0.00013,12.52155]
[1780486709294,44.0,67018.58,146.8,0.18016,0.00013,12.52199]
[1780486711735,44.01,67018.4,146.8,0.18011,0.00013,12.51762]
[1780486712274,44.01,67018.75,146.8,0.18016,0.00013,12.51995]
[1780486715806,44.01,67019.25,146.8,0.18025,0.00013,12.52379]
[1780486720245,44.02,67023.59,146.8,0.18082,0.00013,12.54937]
[1780486720715,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486720726,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486720748,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486720985,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486721448,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486721464,44.02,67024.34,146.8,0.18092,0.00013,12.55375]
[1780486721607,44.02,67033.22,146.8,0.18203,0.00013,12.60398]
[1780486722617,44.02,67047.12,146.8,0.1838,0.00013,12.68256]
[1780486728313,44.02,67047.79,146.8,0.1839,0.00013,12.68697]
[1780486731439,44.02,67045.84,146.8,0.18366,0.00013,12.67631]
[1780486734166,44.02,67046.51,146.8,0.18375,0.00013,12.68043]
[1780486736610,44.03,67044.33,146.8,0.18348,0.00013,12.66838]
[1780486736710,44.03,67044.33,146.8,0.18348,0.00013,12.66838]
[1780486744503,44.03,67046.57,146.8,0.18379,0.00013,12.68211]
[1780486747221,44.03,67046.13,146.8,0.18374,0.00013,12.67986]
[1780486749100,44.03,67046.63,146.8,0.18381,0.00013,12.6829]
[1780486751467,44.03,67047.05,146.8,0.18386,0.00013,12.68549]
[1780486756476,44.05,67046.98,146.8,0.18393,0.00013,12.6884]
[1780486761623,44.07,67041.24,146.8,0.18335,0.00013,12.66213]
[1780486763637,44.08,67034.22,146.8,0.18252,0.00013,12.62508]
[1780486764088,44.08,67034.22,146.8,0.18252,0.00013,12.62508]
[1780486764889,44.09,67030.51,146.8,0.18209,0.00013,12.60576]
[1780486764958,44.09,67030.51,146.8,0.18209,0.00013,12.60576]
[1780486765651,44.1,67027.41,146.8,0.18174,0.00013,12.58999]
[1780486766796,44.1,67024.67,146.8,0.18141,0.00013,12.57518]
[1780486767538,44.1,67024.67,146.8,0.18141,0.00013,12.57518]
[1780486771773,44.12,67020.09,146.8,0.18092,0.00013,12.55058]
[1780486771809,44.12,67020.09,146.8,0.18092,0.00013,12.55058]
[1780486771865,44.12,67020.09,146.8,0.18092,0.00013,12.55058]
[1780486772404,44.12,67020.09,146.8,0.18092,0.00013,12.55058]
[1780486772701,44.13,67011.04,146.8,0.17981,0.00012,12.50089]
[1780486774047,44.13,67006.96,146.8,0.17931,0.00012,12.47794]
[1780486776111,44.15,67009.99,146.8,0.17985,0.00012,12.50218]
[1780486777263,44.17,67009.95,146.8,0.17992,0.00012,12.50548]
[1780486783161,44.18,67010.68,146.8,0.18005,0.00012,12.51125]
[1780486786719,44.18,67009.99,146.8,0.17999,0.00012,12.50835]
[1780486787984,44.18,67009.83,146.8,0.17999,0.00012,12.50844]
[1780486790947,44.19,67006.78,146.8,0.17963,0.00012,12.49194]
[1780486796873,44.2,67010.49,146.8,0.18014,0.00012,12.51515]
[1780486802210,44.2,67011.39,146.8,0.18029,0.00012,12.52184]
[1780486805471,44.23,67019.07,146.8,0.18141,0.00013,12.57206]
[1780486811540,44.26,67018.36,146.8,0.18146,0.00012,12.57382]
[1780486813498,44.26,67016.65,146.8,0.18125,0.00012,12.56439]
[1780486818849,44.26,67017.11,146.8,0.18132,0.00012,12.56747]
[1780486824305,44.26,67015.92,146.8,0.18118,0.00012,12.56122]
[1780486830106,44.27,67012.57,146.8,0.18079,0.00012,12.54372]
[1780486835140,44.28,67013.87,146.8,0.18097,0.00012,12.54925]
[1780486840177,44.29,67013.46,146.8,0.18102,0.00012,12.55155]
[1780486845277,44.31,67013.31,146.8,0.18108,0.00012,12.5542]
[1780486848575,44.32,67006.23,146.8,0.18028,0.00012,12.51777]
[1780486853683,44.37,67000.02,146.8,0.17976,0.00012,12.49406]
[1780486855899,44.41,66991.28,146.8,0.17891,0.00012,12.45534]
[1780486861328,44.46,66994.91,146.8,0.17963,0.00012,12.4874]
[1780486866811,44.46,66991.32,146.8,0.17921,0.00012,12.46862]
[1780486872406,44.47,66997.34,146.8,0.18001,0.00012,12.50454]
[1780486876730,44.48,67004.01,146.8,0.18086,0.00012,12.54267]
[1780486876781,44.48,67004.01,146.8,0.18086,0.00012,12.54267]
[1780486882200,44.48,67004.45,146.8,0.18094,0.00012,12.54657]
[1780486887203,44.49,67002.66,146.8,0.18075,0.00012,12.53784]
[1780486888725,44.49,67003.11,146.8,0.18081,0.00012,12.54068]
[1780486891093,44.49,67005.83,146.8,0.18117,0.00012,12.55681]
[1780486896576,44.5,67002.03,146.8,0.1807,0.00012,12.53306]
[1780486901611,44.51,67001.2,146.8,0.18063,0.00012,12.53004]
[1780486906646,44.51,67001.36,146.8,0.18069,0.00012,12.53256]
[1780486911681,44.52,67001.63,146.8,0.18076,0.00012,12.53566]
[1780486913714,44.52,67001.48,146.8,0.18075,0.00012,12.53514]
[1780486915174,44.52,67005.49,146.8,0.18126,0.00012,12.55814]
[1780486916252,44.53,67009.51,146.8,0.18177,0.00012,12.58087]
[1780486922758,44.53,67010.09,146.8,0.18185,0.00012,12.5844]
[1780486927354,44.53,67014.47,146.8,0.18239,0.00012,12.60882]
[1780486927793,44.53,67022.78,146.8,0.18343,0.00013,12.65513]
[1780486929807,44.53,67030.5,146.8,0.18441,0.00013,12.69841]
[1780486934842,44.53,67031.71,146.8,0.18455,0.00013,12.70498]
[1780486939878,44.52,67035.45,146.8,0.18501,0.00013,12.72519]
[1780486944912,44.52,67035.41,146.8,0.185,0.00013,12.72465]
[1780486947651,44.52,67035.49,146.8,0.185,0.00013,12.72497]
[1780486952969,44.52,67041.49,146.8,0.1857,0.00013,12.75362]
[1780486958004,44.52,67041.37,146.8,0.18569,0.00013,12.75308]
[1780486959098,44.52,67041.37,146.8,0.18569,0.00013,12.75308]
[1780486960085,44.52,67041.77,146.8,0.18574,0.00013,12.75535]
[1780486960562,44.52,67046.99,146.8,0.1864,0.00013,12.78443]
[1780486962435,44.52,67053.7,146.8,0.18726,0.00013,12.82183]
[1780486962848,44.52,67054.72,146.8,0.18739,0.00013,12.82757]
[1780486963392,44.52,67054.72,146.8,0.18739,0.00013,12.82757]
[1780486964841,44.52,67055.43,146.8,0.18748,0.00013,12.83157]
[1780486970090,44.52,67056.65,146.8,0.18764,0.00013,12.83859]
[1780486971743,44.52,67056.65,146.8,0.18764,0.00013,12.83859]
[1780486977139,44.53,67056.78,146.8,0.18766,0.00013,12.8396]
[1780486982450,44.53,67056.64,146.8,0.18765,0.00013,12.83902]
[1780486983285,44.53,67057.68,146.8,0.18778,0.00013,12.84485]
[1780486985442,44.53,67067.05,146.8,0.18898,0.00013,12.89695]
[1780486986086,44.53,67063.4,146.8,0.18851,0.00013,12.8767]
[1780486986885,44.53,67060.29,146.8,0.18812,0.00013,12.85941]
[1780486992457,44.53,67056.58,146.8,0.18764,0.00013,12.83857]
[1780486996806,44.53,67056.76,146.8,0.18766,0.00013,12.83944]
[1780486996904,44.52,67056.62,146.8,0.18764,0.00013,12.83864]
[1780487003001,44.53,67053.4,146.8,0.18724,0.00013,12.82102]
[1780487003100,44.53,67053.16,146.8,0.18721,0.00013,12.81976]
[1780487007131,44.53,67052.26,146.8,0.1871,0.00013,12.8148]
[1780487007460,44.53,67052.26,146.8,0.1871,0.00013,12.8148]
[1780487007594,44.53,67051.37,146.8,0.18698,0.00013,12.80986]
[1780487008017,44.53,67051.37,146.8,0.18698,0.00013,12.80986]
[1780487011261,44.53,67045.82,146.8,0.18629,0.00013,12.77928]
[1780487011380,44.53,67046.08,146.8,0.18628,0.00013,12.77646]
[1780487015398,44.53,67046.88,146.8,0.18638,0.00013,12.78103]
[1780487015942,44.53,67046.88,146.8,0.18638,0.00013,12.78103]
[1780487015986,44.53,67050.47,146.8,0.18684,0.00013,12.80102]
[1780487016122,44.53,67050.47,146.8,0.18684,0.00013,12.80102]
[1780487016708,44.53,67061.16,146.8,0.1882,0.00013,12.86052]
[1780487017779,44.53,67068.39,146.8,0.18912,0.00013,12.90075]
[1780487019405,44.53,67069.91,146.8,0.18931,0.00013,12.90922]
[1780487021043,44.53,67070.17,146.8,0.18935,0.00013,12.91064]
[1780487022465,44.53,67065.88,146.8,0.1888,0.00013,12.88685]
[1780487025870,44.53,67059.53,146.8,0.18799,0.00013,12.85162]
[1780487026741,44.53,67059.43,146.8,0.18798,0.00013,12.85111]
[1780487032378,44.53,67052.43,146.8,0.1871,0.00013,12.8125]
[1780487032382,44.53,67052.43,146.8,0.1871,0.00013,12.8125]
[1780487032384,44.53,67052.43,146.8,0.1871,0.00013,12.8125]
[1780487036688,44.53,67042.24,146.8,0.18582,0.00013,12.75646]
[1780487041845,44.54,67035.65,146.8,0.18501,0.00013,12.72055]
[1780487045888,44.54,67035.36,146.8,0.18499,0.00013,12.71955]
[1780487045909,44.54,67033.77,146.8,0.1848,0.00013,12.71111]
[1780487050555,44.54,67031.84,146.8,0.18457,0.00013,12.70099]
[1780487050937,44.55,67029.51,146.8,0.18429,0.00013,12.68845]
[1780487052978,44.55,67021.85,146.8,0.18334,0.00013,12.64612]
[1780487058218,44.55,67024.41,146.8,0.18368,0.00013,12.66122]
[1780487063756,44.55,67025.5,146.8,0.18383,0.00013,12.66824]
[1780487068791,44.56,67026.69,146.8,0.184,0.00013,12.6756]
[1780487073826,44.56,67027.01,146.8,0.18401,0.00013,12.67371]
[1780487078861,44.56,67026.95,146.8,0.18402,0.00013,12.6741]
[1780487081432,44.56,67025.35,146.8,0.18383,0.00013,12.66549]
[1780487081884,44.57,67025.41,146.8,0.18384,0.00013,12.66606]
[1780487083496,44.57,67025.56,146.8,0.18386,0.00013,12.66713]
[1780487083902,44.57,67025.83,146.8,0.1839,0.00013,12.66887]
[1780487088996,44.57,67025.49,146.8,0.18388,0.00013,12.66758]
[1780487093814,44.57,67026.59,146.8,0.18403,0.00013,12.67443]
[1780487093973,44.57,67025.56,146.8,0.1839,0.00013,12.66884]
[1780487101085,44.58,67025.75,146.8,0.18395,0.00013,12.67086]
[1780487101232,44.58,67024.97,146.8,0.18387,0.00013,12.66725]
[1780487102038,44.58,67018.11,146.8,0.18302,0.00012,12.62923]
[1780487107073,44.59,67020.48,146.8,0.18333,0.00012,12.64326]
[1780487112108,44.59,67023.61,146.8,0.18374,0.00013,12.66147]
[1780487117143,44.59,67023.92,146.8,0.1838,0.00013,12.66396]
[1780487124192,44.6,67023.59,146.8,0.18378,0.00013,12.66318]
[1780487129626,44.6,67021.75,146.8,0.18357,0.00013,12.65372]
[1780487134809,44.6,67022.8,146.8,0.18367,0.00013,12.65583]
[1780487140501,44.61,67018.59,146.8,0.18317,0.00012,12.63343]
[1780487146345,44.61,67015.1,146.8,0.18276,0.00012,12.61531]
[1780487151349,44.62,67014.58,146.8,0.18271,0.00012,12.61323]
[1780487157865,44.62,67014.95,146.8,0.18278,0.00012,12.61632]
[1780487163258,44.63,67014.33,146.8,0.18274,0.00012,12.6143]
[1780487168918,44.63,67013.53,146.8,0.18266,0.00012,12.61089]
[1780487174083,44.64,67011.42,146.8,0.18243,0.00012,12.60044]
[1780487179466,44.64,67011.59,146.8,0.18248,0.00012,12.60247]
[1780487182053,44.64,67001.77,146.8,0.18128,0.00012,12.54877]
[1780487187241,44.65,67001.94,146.8,0.18132,0.00012,12.55057]
[1780487188072,44.65,67001.94,146.8,0.18132,0.00012,12.55057]
[1780487188147,44.65,67002.55,146.8,0.18141,0.00012,12.5548]
[1780487189091,44.65,67002.55,146.8,0.18141,0.00012,12.5548]
[1780487190288,44.65,67010.45,146.8,0.18241,0.00012,12.59927]
[1780487191952,44.65,67010.96,146.8,0.18243,0.00012,12.59795]
[1780487195960,44.66,67010.56,146.8,0.1824,0.00012,12.59644]
[1780487196094,44.66,67010.56,146.8,0.1824,0.00012,12.59644]
[1780487196200,44.66,67010.43,146.8,0.18239,0.00012,12.59619]
[1780487201737,44.66,67007.12,146.8,0.182,0.00012,12.57845]
[1780487205405,44.66,67006.06,146.8,0.18187,0.00012,12.57297]
[1780487206782,44.66,67002.69,146.8,0.18146,0.00012,12.55452]
[1780487211735,44.67,66998.73,146.8,0.181,0.00012,12.53356]
[1780487217075,44.68,66993.96,146.8,0.18048,0.00012,12.51016]
[1780487222892,44.7,66990.61,146.8,0.18014,0.00012,12.4949]
[1780487227927,44.71,66990.52,146.8,0.18019,0.00012,12.49679]
[1780487230864,44.71,66990.6,146.8,0.18022,0.00012,12.49819]
[1780487233500,44.72,66990.42,146.8,0.18023,0.00012,12.49862]
[1780487233910,44.72,66990.42,146.8,0.18023,0.00012,12.49862]
[1780487234145,44.72,66983.63,146.8,0.1794,0.00012,12.46133]
[1780487235203,44.72,66983.63,146.8,0.1794,0.00012,12.46133]
[1780487235731,44.72,66978.77,146.8,0.17881,0.00012,12.43471]
[1780487237527,44.72,66967.08,146.8,0.1774,0.00012,12.37062]
[1780487242787,44.73,66968.26,146.8,0.17759,0.00012,12.37897]
[1780487243700,44.73,66971.33,146.8,0.17797,0.00012,12.39639]
[1780487249078,44.74,66964.88,146.8,0.17723,0.00012,12.36257]
[1780487253892,44.75,66964.74,146.8,0.1772,0.00012,12.35885]
[1780487258226,44.75,66964.09,146.8,0.17715,0.00012,12.35673]
[1780487259620,44.75,66958.1,146.8,0.17644,0.00012,12.32417]
[1780487261457,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487261496,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487261558,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487261645,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487261778,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487262259,44.76,66954.95,146.8,0.17608,0.00012,12.30747]
[1780487262277,44.76,66952.15,146.8,0.17574,0.00012,12.29218]
[1780487262409,44.76,66952.15,146.8,0.17574,0.00012,12.29218]
[1780487263965,44.76,66948.44,146.8,0.1753,0.00012,12.27178]
[1780487265104,44.76,66947.81,146.8,0.17523,0.00012,12.26855]
[1780487267220,44.76,66947.77,146.8,0.17523,0.00012,12.26888]
[1780487269222,44.77,66950.97,146.8,0.17563,0.00012,12.28721]
[1780487269284,44.77,66950.75,146.8,0.17561,0.00012,12.28624]
[1780487272239,44.77,66943.17,146.8,0.17472,0.00012,12.24504]
[1780487277274,44.78,66943.16,146.8,0.17476,0.00012,12.2468]
[1780487283159,44.78,66945.17,146.8,0.17503,0.00012,12.25943]
[1780487288427,44.79,66951.91,146.8,0.17589,0.00012,12.29888]
[1780487288532,44.79,66951.91,146.8,0.17589,0.00012,12.29888]
[1780487292786,44.8,66960.51,146.8,0.17696,0.00012,12.34777]
[1780487295786,44.8,66949.92,146.8,0.1757,0.00012,12.28989]
[1780487296794,44.8,66949.92,146.8,0.1757,0.00012,12.28989]
[1780487301772,44.81,66949.68,146.8,0.17571,0.00012,12.29029]
[1780487305495,44.81,66950.19,146.8,0.1758,0.00012,12.29432]
[1780487311514,44.82,66950.17,146.8,0.17579,0.00012,12.29157]
[1780487315541,44.82,66942.76,146.8,0.17492,0.00012,12.25156]
[1780487316770,44.82,66942.76,146.8,0.17492,0.00012,12.25156]
[1780487323328,44.83,66939.88,146.8,0.17461,0.00012,12.23741]
[1780487330724,44.84,66941.28,146.8,0.17483,0.00012,12.24738]
[1780487336757,44.85,66940.27,146.8,0.17477,0.00012,12.24457]
[1780487342618,44.86,66940.61,146.8,0.17487,0.00012,12.24895]
[1780487346750,44.87,66944.34,146.8,0.17535,0.00012,12.27128]
[1780487347641,44.87,66945.57,146.8,0.17551,0.00012,12.27839]
[1780487349900,44.87,66956.01,146.8,0.17679,0.00012,12.33685]
[1780487352523,44.88,66963.15,146.8,0.17768,0.00012,12.37738]
[1780487356769,44.88,66963.38,146.8,0.17773,0.00012,12.37975]
[1780487358922,44.88,66963.85,146.8,0.1778,0.00012,12.3829]
[1780487359157,44.88,66963.85,146.8,0.1778,0.00012,12.3829]
[1780487359959,44.88,66964.99,146.8,0.17795,0.00012,12.38976]
[1780487360521,44.89,66968.08,146.8,0.17834,0.00012,12.40716]
[1780487362308,44.89,66970.71,146.8,0.17866,0.00012,12.42174]
[1780487362479,44.89,66972.24,146.8,0.17886,0.00012,12.43069]
[1780487364797,44.89,66960.88,146.8,0.17748,0.00012,12.36817]
[1780487371935,44.9,66957.33,146.8,0.17705,0.00012,12.34621]
[1780487376972,44.9,66962.66,146.8,0.17773,0.00012,12.37736]
[1780487381834,44.91,66960.31,146.8,0.17748,0.00012,12.36563]
[1780487387050,44.92,66958.99,146.8,0.17738,0.00012,12.36094]
[1780487392085,44.93,66964.77,146.8,0.17812,0.00012,12.39466]
[1780487396282,44.93,66965.14,146.8,0.17819,0.00012,12.39767]
[1780487396858,44.93,66965.55,146.8,0.17824,0.00012,12.40026]
[1780487397662,44.93,66970.81,146.8,0.17889,0.00012,12.42974]
[1780487403286,44.94,66976.69,146.8,0.17965,0.00012,12.46372]
[1780487404162,44.94,66976.85,146.8,0.17967,0.00012,12.46488]
[1780487404327,44.94,66976.85,146.8,0.17967,0.00012,12.46488]
[1780487404399,44.94,66977.18,146.8,0.17972,0.00012,12.46704]
[1780487404518,44.94,66977.18,146.8,0.17972,0.00012,12.46704]
[1780487405176,44.94,66986.32,146.8,0.18085,0.00012,12.51802]
[1780487406366,44.95,66993.44,146.8,0.18174,0.00012,12.55773]
[1780487406801,44.95,66993.44,146.8,0.18174,0.00012,12.55773]
[1780487407075,44.95,66993.44,146.8,0.18174,0.00012,12.55773]
[1780487407130,44.95,66993.44,146.8,0.18174,0.00012,12.55773]
[1780487407383,44.95,66992.77,146.8,0.18166,0.00012,12.55403]
[1780487408796,44.95,66986.81,146.8,0.18093,0.00012,12.52141]
[1780487411751,44.95,66986.7,146.8,0.18094,0.00012,12.52171]
[1780487412226,44.95,66988.36,146.8,0.18115,0.00012,12.53118]
[1780487417261,44.96,66990.24,146.8,0.18141,0.00012,12.54287]
[1780487422297,44.96,66992.45,146.8,0.18172,0.00012,12.55664]
[1780487426380,44.97,66990.99,146.8,0.18156,0.00012,12.54961]
[1780487430242,44.97,66991.53,146.8,0.18166,0.00012,12.55397]
[1780487432706,44.98,66984.94,146.8,0.18082,0.00012,12.51385]
[1780487434476,44.98,66983.55,146.8,0.18066,0.00012,12.50656]
[1780487435922,44.98,66982.23,146.8,0.1805,0.00012,12.49947]
[1780487436046,44.98,66982.23,146.8,0.1805,0.00012,12.49947]
[1780487436066,44.98,66982.23,146.8,0.1805,0.00012,12.49947]
[1780487436150,44.98,66982.23,146.8,0.1805,0.00012,12.49947]
[1780487436375,44.98,66982.23,146.8,0.1805,0.00012,12.49947]
[1780487436397,44.98,66971.63,146.8,0.1792,0.00012,12.4411]
[1780487436711,44.98,66971.63,146.8,0.1792,0.00012,12.4411]
[1780487436810,44.98,66971.63,146.8,0.1792,0.00012,12.4411]
[1780487437404,44.98,66961.73,146.8,0.178,0.00012,12.38664]
[1780487438141,44.98,66961.73,146.8,0.178,0.00012,12.38664]
[1780487440295,44.98,66961.51,146.8,0.17799,0.00012,12.38596]
[1780487440336,44.98,66961.51,146.8,0.17799,0.00012,12.38596]
[1780487443307,44.99,66960.28,146.8,0.17786,0.00012,12.37995]
[1780487445954,44.99,66957.25,146.8,0.17751,0.00012,12.36404]
[1780487450148,45.0,66954.14,146.8,0.17715,0.00012,12.3478]
[1780487451710,45.0,66956.14,146.8,0.1774,0.00012,12.35908]
[1780487456047,45.0,66956.52,146.8,0.17746,0.00012,12.36197]
[1780487458380,45.0,66956.21,146.8,0.17743,0.00012,12.36064]
[1780487461749,45.0,66953.64,146.8,0.17714,0.00012,12.34718]
[1780487466728,45.01,66951.96,146.8,0.17696,0.00012,12.33893]
[1780487472649,45.01,66952.69,146.8,0.17708,0.00012,12.34452]
[1780487475989,45.02,66950.39,146.8,0.17681,0.00012,12.33222]
[1780487481715,45.02,66950.61,146.8,0.17687,0.00012,12.33502]
[1780487487222,45.03,66946.5,146.8,0.1764,0.00012,12.31318]
[1780487492798,45.03,66943.72,146.8,0.17606,0.00012,12.29528]
[1780487497800,45.04,66942.09,146.8,0.17588,0.00012,12.28739]
[1780487502868,45.05,66945.8,146.8,0.17637,0.00012,12.30966]
[1780487507903,45.05,66948.03,146.8,0.17667,0.00012,12.32323]
[1780487509233,45.05,66948.03,146.8,0.17667,0.00012,12.32323]
[1780487511406,45.05,66953.32,146.8,0.17732,0.00012,12.35293]
[1780487515493,45.06,66956.27,146.8,0.1777,0.00012,12.36998]
[1780487521216,45.06,66957.19,146.8,0.17783,0.00012,12.37604]
[1780487521469,45.06,66957.32,146.8,0.17786,0.00012,12.37707]
[1780487521787,45.06,66957.32,146.8,0.17786,0.00012,12.37707]
[1780487524428,45.06,66965.38,146.8,0.17884,0.00012,12.42188]
[1780487526734,45.07,66960.26,146.8,0.17824,0.00012,12.39443]
[1780487532071,45.07,66964.54,146.8,0.1788,0.00012,12.41968]
[1780487533532,45.07,66964.54,146.8,0.1788,0.00012,12.41968]
[1780487533542,45.07,66964.54,146.8,0.1788,0.00012,12.41968]
[1780487533602,45.07,66965.24,146.8,0.17889,0.00012,12.42403]
[1780487533814,45.07,66965.24,146.8,0.17889,0.00012,12.42403]
[1780487533852,45.07,66965.24,146.8,0.17889,0.00012,12.42403]
[1780487534085,45.07,66969.05,146.8,0.17936,0.00012,12.44506]
[1780487534724,45.07,66969.05,146.8,0.17936,0.00012,12.44506]
[1780487535270,45.07,66969.05,146.8,0.17936,0.00012,12.44506]
[1780487536746,45.08,66973.23,146.8,0.17988,0.00012,12.46866]
[1780487537197,45.08,66973.6,146.8,0.17994,0.00012,12.47114]
[1780487543150,45.08,66973.93,146.8,0.18,0.00012,12.47407]
[1780487545386,45.08,66973.93,146.8,0.18,0.00012,12.47407]
[1780487551206,45.09,66972.34,146.8,0.17981,0.00012,12.46287]
[1780487556242,45.1,66971.69,146.8,0.17975,0.00012,12.4604]
[1780487561510,45.1,66973.71,146.8,0.18002,0.00012,12.47243]
[1780487561791,45.1,66973.29,146.8,0.17998,0.00012,12.47032]
[1780487562283,45.1,66973.31,146.8,0.17998,0.00012,12.47063]
[1780487567318,45.11,66974.19,146.8,0.18011,0.00012,12.47651]
[1780487571692,45.11,66974.29,146.8,0.18014,0.00012,12.47785]
[1780487573360,45.11,66974.26,146.8,0.18015,0.00012,12.47808]
[1780487576755,45.11,66974.78,146.8,0.18023,0.00012,12.48153]
[1780487577388,45.11,66974.82,146.8,0.18024,0.00012,12.48194]
[1780487581394,45.12,66974.55,146.8,0.18021,0.00012,12.48083]
[1780487586455,45.12,66974.75,146.8,0.18027,0.00012,12.48326]
[1780487586736,45.12,66974.75,146.8,0.18027,0.00012,12.48326]
[1780487587462,45.12,66974.51,146.8,0.18024,0.00012,12.48213]
[1780487591768,45.13,66973.8,146.8,0.18017,0.00012,12.47897]
[1780487592497,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593124,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593184,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593201,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593268,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593518,45.13,66973.24,146.8,0.18011,0.00012,12.47608]
[1780487593616,45.13,66967.98,146.8,0.17947,0.00012,12.4473]
[1780487599549,45.13,66962.34,146.8,0.17881,0.00012,12.41763]
[1780487603790,45.14,66962.19,146.8,0.17882,0.00012,12.41775]
[1780487604586,45.14,66955.53,146.8,0.17801,0.00012,12.38127]
[1780487607673,45.14,66952.57,146.8,0.17767,0.00012,12.36552]
[1780487608614,45.14,66952.03,146.8,0.17761,0.00012,12.36314]
[1780487613649,45.15,66949.68,146.8,0.17732,0.00012,12.3473]
[1780487618683,45.16,66949.84,146.8,0.17737,0.00012,12.34977]
[1780487623719,45.16,66951.07,146.8,0.17756,0.00012,12.35811]
[1780487628771,45.17,66944.25,146.8,0.17676,0.00012,12.32174]
[1780487630234,45.17,66943.81,146.8,0.17672,0.00012,12.32002]
[1780487631992,45.17,66950.84,146.8,0.17758,0.00012,12.35912]
[1780487633630,45.17,66963.22,146.8,0.17911,0.00012,12.42822]
[1780487635714,45.18,66963.47,146.8,0.17914,0.00012,12.4298]
[1780487641045,45.18,66968.1,146.8,0.17973,0.00012,12.45647]
[1780487647348,45.19,66963.98,146.8,0.17926,0.00012,12.43514]
[1780487653215,45.19,66969.93,146.8,0.18002,0.00012,12.46934]
[1780487658332,45.2,66969.07,146.8,0.17994,0.00012,12.46561]
[1780487663567,45.2,66969.68,146.8,0.18004,0.00012,12.46989]
[1780487669036,45.21,66970.64,146.8,0.18018,0.00012,12.47643]
[1780487674071,45.21,66971.06,146.8,0.18021,0.00012,12.4752]
[1780487675676,45.21,66971.06,146.8,0.18021,0.00012,12.4752]
[1780487676103,45.21,66971.1,146.8,0.18022,0.00012,12.47576]
[1780487676384,45.21,66963.75,146.8,0.17932,0.00012,12.43543]
[1780487677901,45.21,66959.05,146.8,0.17875,0.00012,12.40972]
[1780487678951,45.21,66959.32,146.8,0.17879,0.00012,12.4114]
[1780487680798,45.21,66959.22,146.8,0.17879,0.00012,12.41122]
[1780487681302,45.21,66959.22,146.8,0.17879,0.00012,12.41122]
[1780487681326,45.21,66959.22,146.8,0.17879,0.00012,12.41122]
[1780487681585,45.21,66959.22,146.8,0.17879,0.00012,12.41122]
[1780487681749,45.21,66958.08,146.8,0.17865,0.00012,12.40502]
[1780487682370,45.21,66950.18,146.8,0.17769,0.00012,12.36163]
[1780487688172,45.22,66948.17,146.8,0.17747,0.00012,12.35137]
[1780487693207,45.22,66948.76,146.8,0.17756,0.00012,12.35543]
[1780487694055,45.22,66948.76,146.8,0.17756,0.00012,12.35543]
[1780487695612,45.22,66949.09,146.8,0.1776,0.00012,12.35741]
[1780487695723,45.22,66949.09,146.8,0.1776,0.00012,12.35741]
[1780487695724,45.22,66949.06,146.8,0.17761,0.00012,12.35755]
[1780487696773,45.22,66954.65,146.8,0.17829,0.00012,12.38866]
[1780487700640,45.23,66960.31,146.8,0.17899,0.00012,12.42027]
[1780487701239,45.23,66960.22,146.8,0.17898,0.00012,12.41992]
[1780487703950,45.23,66968.6,146.8,0.18002,0.00012,12.46652]
[1780487704248,45.23,66968.6,146.8,0.18002,0.00012,12.46652]
[1780487705593,45.23,66969.86,146.8,0.18018,0.00012,12.47367]
[1780487705689,45.23,66970.54,146.8,0.18027,0.00012,12.47782]
[1780487706719,45.23,66970.54,146.8,0.18027,0.00012,12.47782]
[1780487707104,45.23,66973.36,146.8,0.18062,0.00012,12.49351]
[1780487707234,45.23,66973.36,146.8,0.18062,0.00012,12.49351]
[1780487707319,45.23,66973.36,146.8,0.18062,0.00012,12.49351]
[1780487707619,45.23,66973.36,146.8,0.18062,0.00012,12.49351]
[1780487713401,45.24,66970.16,146.8,0.18025,0.00012,12.47695]
[1780487720179,45.24,66974.14,146.8,0.18077,0.00012,12.50007]
[1780487720950,45.24,66974.61,146.8,0.18083,0.00012,12.50281]
[1780487722961,45.25,66976.18,146.8,0.18103,0.00012,12.51196]
[1780487728456,45.25,66977.48,146.8,0.18122,0.00012,12.52057]
[1780487731727,45.25,66977.22,146.8,0.1812,0.00012,12.51962]
[1780487737538,45.26,66977.22,146.8,0.18119,0.00012,12.51666]
[1780487744304,45.27,66976.82,146.8,0.18118,0.00012,12.51615]
[1780487744325,45.27,66976.82,146.8,0.18118,0.00012,12.51615]
[1780487749604,45.27,66976.96,146.8,0.18123,0.00012,12.51835]
[1780487755404,45.28,66976.79,146.8,0.18123,0.00012,12.51813]
[1780487757116,45.28,66976.86,146.8,0.18126,0.00012,12.51946]
[1780487757117,45.28,66976.86,146.8,0.18126,0.00012,12.51946]
[1780487758720,45.28,66981.08,146.8,0.18178,0.00012,12.54294]
[1780487759998,45.28,66981.15,146.8,0.1818,0.00012,12.5439]
[1780487762199,45.29,66981.73,146.8,0.18189,0.00012,12.54766]
[1780487762230,45.29,66981.73,146.8,0.18189,0.00012,12.54766]
[1780487762372,45.29,66981.73,146.8,0.18189,0.00012,12.54766]
[1780487762703,45.29,66972.43,146.8,0.18075,0.00012,12.49693]
[1780487766380,45.29,66967.93,146.8,0.18022,0.00012,12.473]
[1780487771766,45.3,66966.94,146.8,0.18013,0.00012,12.46872]
[1780487775289,45.3,66965.2,146.8,0.17993,0.00012,12.45976]
[1780487780838,45.3,66964.47,146.8,0.17987,0.00012,12.45703]
[1780487785353,45.31,66964.41,146.8,0.17987,0.00012,12.45713]
[1780487786783,45.31,66969.4,146.8,0.18049,0.00012,12.48493]
[1780487794489,45.31,66973.39,146.8,0.18098,0.00012,12.50433]
[1780487799967,45.32,66972.29,146.8,0.18087,0.00012,12.49957]
[1780487805160,45.32,66971.42,146.8,0.18078,0.00012,12.49539]
[1780487805331,45.32,66971.42,146.8,0.18078,0.00012,12.49539]
[1780487807558,45.32,66971.46,146.8,0.18079,0.00012,12.49591]
[1780487807908,45.32,66972.48,146.8,0.18092,0.00012,12.50166]
[1780487807977,45.32,66972.48,146.8,0.18092,0.00012,12.50166]
[1780487808957,45.33,66978.82,146.8,0.18171,0.00012,12.53692]
[1780487809106,45.33,66978.82,146.8,0.18171,0.00012,12.53692]
[1780487812051,45.33,66986.87,146.8,0.18271,0.00012,12.58157]
[1780487813111,45.33,66987.89,146.8,0.18284,0.00012,12.5874]
[1780487813496,45.33,66987.89,146.8,0.18284,0.00012,12.5874]
[1780487813810,45.33,66987.89,146.8,0.18284,0.00012,12.5874]
[1780487814533,45.33,66989.57,146.8,0.18306,0.00012,12.59704]
[1780487814620,45.33,66989.57,146.8,0.18306,0.00012,12.59704]
[1780487815737,45.33,66990.51,146.8,0.18318,0.00012,12.6024]
[1780487816786,45.33,66991.09,146.8,0.18325,0.00012,12.60577]
[1780487816801,45.33,66991.09,146.8,0.18325,0.00012,12.60577]
[1780487817106,45.33,66991.14,146.8,0.18326,0.00012,12.60624]
[1780487820308,45.34,66985.65,146.8,0.1826,0.00012,12.5766]
[1780487823139,45.34,66978.47,146.8,0.18173,0.00012,12.53805]
[1780487828525,45.34,66978.22,146.8,0.18172,0.00012,12.53738]
[1780487828909,45.34,66977.62,146.8,0.18165,0.00012,12.53442]
[1780487831354,45.35,66970.98,146.8,0.18085,0.00012,12.49832]
[1780487832657,45.35,66971.34,146.8,0.18089,0.00012,12.50029]
[1780487833214,45.35,66970.92,146.8,0.18085,0.00012,12.49828]
[1780487836293,45.35,66970.69,146.8,0.18083,0.00012,12.49731]
[1780487836738,45.35,66970.69,146.8,0.18083,0.00012,12.49731]
[1780487836760,45.35,66964.72,146.8,0.18011,0.00012,12.46493]
[1780487837800,45.35,66957.62,146.8,0.17925,0.00012,12.42619]
[1780487841764,45.35,66955.53,146.8,0.179,0.00012,12.41524]
[1780487841824,45.35,66955.94,146.8,0.17906,0.00012,12.41801]
[1780487847307,45.36,66959.05,146.8,0.17947,0.00012,12.43634]
[1780487847914,45.36,66959.05,146.8,0.17947,0.00012,12.43634]
[1780487853349,45.37,66960.24,146.8,0.1796,0.00012,12.43982]
[1780487858384,45.37,66959.61,146.8,0.17955,0.00012,12.43747]
[1780487864426,45.38,66960.31,146.8,0.17967,0.00012,12.44287]
[1780487870468,45.38,66960.24,146.8,0.1797,0.00012,12.44411]
[1780487872116,45.38,66960.93,146.8,0.17979,0.00012,12.44816]
[1780487873033,45.39,66961.99,146.8,0.17992,0.00012,12.45424]
[1780487875431,45.39,66956.75,146.8,0.1793,0.00012,12.42604]
[1780487875503,45.39,66955.92,146.8,0.1792,0.00012,12.42175]
[1780487880539,45.4,66952.53,146.8,0.17883,0.00012,12.40468]
[1780487883919,45.4,66945.05,146.8,0.17795,0.00012,12.36481]
[1780487889752,45.41,66948.46,146.8,0.1784,0.00012,12.38509]
[1780487894147,45.41,66948.64,146.8,0.17845,0.00012,12.38754]
[1780487895628,45.41,66948.05,146.8,0.17839,0.00012,12.3846]
[1780487895649,45.42,66945.82,146.8,0.17812,0.00012,12.37268]
[1780487900148,45.42,66946.64,146.8,0.17825,0.00012,12.3784]
[1780487905718,45.43,66943.11,146.8,0.17787,0.00012,12.36099]
[1780487906780,45.43,66943.11,146.8,0.17787,0.00012,12.36099]
[1780487906831,45.43,66943.25,146.8,0.17789,0.00012,12.36209]
[1780487912201,45.44,66945.73,146.8,0.17818,0.00012,12.37288]
[1780487912767,45.44,66946.37,146.8,0.17827,0.00012,12.37669]
[1780487917873,45.44,66948.2,146.8,0.17852,0.00012,12.38789]
[1780487921708,45.45,66943.94,146.8,0.17803,0.00012,12.36573]
[1780487921830,45.45,66944.04,146.8,0.17805,0.00012,12.36659]
[1780487926865,45.46,66942.1,146.8,0.17785,0.00012,12.35752]
[1780487931923,45.46,66941.46,146.8,0.1778,0.00012,12.35534]
[1780487936704,45.47,66943.47,146.8,0.17808,0.00012,12.36795]
[1780487936935,45.47,66943.38,146.8,0.17808,0.00012,12.36777]
[1780487939560,45.47,66942.47,146.8,0.17798,0.00012,12.36341]
[1780487939956,45.47,66941.84,146.8,0.17791,0.00012,12.36028]
[1780487941765,45.47,66940.65,146.8,0.17777,0.00012,12.35407]
[1780487941818,45.47,66940.65,146.8,0.17777,0.00012,12.35407]
[1780487947005,45.48,66935.56,146.8,0.17721,0.00012,12.32817]
[1780487952815,45.49,66933.99,146.8,0.17706,0.00012,12.32137]
[1780487958085,45.5,66934.47,146.8,0.17716,0.00012,12.32612]
[1780487963836,45.51,66935.36,146.8,0.17731,0.00012,12.33273]
[1780487965813,45.51,66944.47,146.8,0.17842,0.00012,12.38292]
[1780487966126,45.51,66944.41,146.8,0.17842,0.00012,12.38318]
[1780487969816,45.51,66951.43,146.8,0.17929,0.00012,12.42238]
[1780487970899,45.51,66951.59,146.8,0.17932,0.00012,12.42348]
[1780487971895,45.51,66951.5,146.8,0.17931,0.00012,12.42321]
[1780487973404,45.52,66952.78,146.8,0.17943,0.00012,12.42624]
[1780487976428,45.52,66951.48,146.8,0.17928,0.00012,12.41957]
[1780487976761,45.52,66951.48,146.8,0.17928,0.00012,12.41957]
[1780487976863,45.52,66951.68,146.8,0.17932,0.00012,12.42111]
[1780487981699,45.52,66952.06,146.8,0.17938,0.00012,12.42386]
[1780487981801,45.53,66952.08,146.8,0.17939,0.00012,12.42441]
[1780487986221,45.53,66951.74,146.8,0.17936,0.00012,12.4232]
[1780487986783,45.53,66951.74,146.8,0.17936,0.00012,12.4232]
[1780487987158,45.53,66951.19,146.8,0.17931,0.00012,12.42064]
[1780487987911,45.53,66950.71,146.8,0.17925,0.00012,12.41824]
[1780487988394,45.53,66950.71,146.8,0.17925,0.00012,12.41824]
[1780487992223,45.53,66945.99,146.8,0.1787,0.00012,12.39315]
[1780487992761,45.54,66943.08,146.8,0.17836,0.00012,12.37775]
[1780487996759,45.54,66943.54,146.8,0.17843,0.00012,12.38112]
[1780487996777,45.54,66943.58,146.8,0.17845,0.00012,12.38162]
[1780488002411,45.55,66946.82,146.8,0.17887,0.00012,12.40065]
[1780488004518,45.55,66946.59,146.8,0.17885,0.00012,12.39965]
[1780488004553,45.55,66948.19,146.8,0.17904,0.00012,12.40863]
[1780488006771,45.55,66947.26,146.8,0.17894,0.00012,12.40386]
[1780488006870,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488007242,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488007440,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488007475,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488007624,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488007665,45.55,66946.47,146.8,0.17886,0.00012,12.40015]
[1780488009273,45.55,66947.65,146.8,0.17901,0.00012,12.4069]
[1780488009468,45.55,66947.65,146.8,0.17901,0.00012,12.4069]
[1780488009822,45.56,66944.0,146.8,0.17858,0.00012,12.38748]
[1780488014409,45.56,66938.97,146.8,0.17799,0.00012,12.36083]
[1780488018361,45.57,66946.86,146.8,0.17898,0.00012,12.40542]
[1780488021711,45.57,66940.37,146.8,0.1782,0.00012,12.37047]
[1780488021932,45.57,66937.34,146.8,0.17785,0.00012,12.35448]
[1780488024586,45.57,66937.18,146.8,0.17785,0.00012,12.35424]
[1780488024647,45.57,66938.22,146.8,0.17797,0.00012,12.35992]
[1780488029731,45.58,66938.58,146.8,0.17804,0.00012,12.3631]
[1780488031393,45.58,66935.69,146.8,0.17771,0.00012,12.34791]
[1780488031438,45.58,66935.69,146.8,0.17771,0.00012,12.34791]
[1780488033318,45.58,66928.17,146.8,0.17677,0.00012,12.30318]
[1780488036205,45.58,66920.9,146.8,0.17591,0.00012,12.26381]
[1780488036284,45.58,66920.9,146.8,0.17591,0.00012,12.26381]
[1780488036884,45.58,66920.9,146.8,0.17591,0.00012,12.26381]
[1780488036957,45.59,66906.36,146.8,0.17418,0.00012,12.18452]
[1780488037672,45.59,66906.36,146.8,0.17418,0.00012,12.18452]
[1780488039344,45.59,66898.54,146.8,0.17327,0.00012,12.1424]
[1780488039698,45.59,66898.54,146.8,0.17327,0.00012,12.1424]
[1780488039717,45.59,66898.54,146.8,0.17327,0.00012,12.1424]
[1780488042085,45.59,66887.87,146.8,0.17203,0.00012,12.08489]
[1780488043105,45.59,66887.87,146.8,0.17203,0.00012,12.08489]
[1780488044811,45.6,66895.54,146.8,0.17296,0.00012,12.12788]
[1780488045200,45.6,66895.54,146.8,0.17296,0.00012,12.12788]
[1780488046620,45.6,66898.94,146.8,0.17336,0.00012,12.14647]
[1780488048209,45.6,66904.05,146.8,0.17398,0.00012,12.1751]
[1780488048881,45.6,66904.05,146.8,0.17398,0.00012,12.1751]
[1780488049029,45.6,66904.05,146.8,0.17398,0.00012,12.1751]
[1780488049464,45.6,66906.41,146.8,0.17428,0.00012,12.18872]
[1780488050266,45.6,66908.47,146.8,0.17453,0.00012,12.20031]
[1780488050665,45.6,66908.47,146.8,0.17453,0.00012,12.20031]
[1780488050721,45.6,66908.47,146.8,0.17453,0.00012,12.20031]
[1780488050767,45.6,66913.07,146.8,0.17508,0.00012,12.22546]
[1780488054781,45.61,66920.35,146.8,0.17598,0.00012,12.26671]
[1780488059816,45.61,66914.57,146.8,0.17532,0.00012,12.2363]
[1780488060716,45.61,66914.57,146.8,0.17532,0.00012,12.2363]
[1780488065237,45.62,66910.55,146.8,0.17487,0.00012,12.21565]
[1780488065867,45.62,66909.77,146.8,0.17478,0.00012,12.21168]
[1780488067098,45.62,66909.77,146.8,0.17478,0.00012,12.21168]
[1780488067100,45.62,66909.77,146.8,0.17478,0.00012,12.21168]
[1780488067104,45.62,66909.77,146.8,0.17478,0.00012,12.21168]
[1780488067235,45.62,66905.35,146.8,0.17426,0.00012,12.18782]
[1780488068004,45.62,66898.69,146.8,0.17347,0.00012,12.15163]
[1780488072657,45.63,66895.45,146.8,0.17312,0.00012,12.13502]
[1780488074611,45.63,66887.6,146.8,0.1722,0.00012,12.09251]
[1780488077773,45.63,66886.77,146.8,0.17211,0.00012,12.08847]
[1780488078787,45.63,66886.4,146.8,0.17208,0.00012,12.08694]
[1780488079292,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079316,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079380,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079523,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079647,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079848,45.63,66880.41,146.8,0.17138,0.00012,12.05444]
[1780488079972,45.63,66865.62,146.8,0.16965,0.00012,11.97361]
[1780488080802,45.63,66865.62,146.8,0.16965,0.00012,11.97361]
[1780488080838,45.63,66865.62,146.8,0.16965,0.00012,11.97361]
[1780488081036,45.63,66852.45,146.8,0.16811,0.00012,11.90155]
[1780488081542,45.63,66852.45,146.8,0.16811,0.00012,11.90155]
[1780488081738,45.63,66852.45,146.8,0.16811,0.00012,11.90155]
[1780488081952,45.63,66852.45,146.8,0.16811,0.00012,11.90155]
[1780488082031,45.63,66852.45,146.8,0.16811,0.00012,11.90155]
[1780488085689,45.66,66855.32,146.8,0.16859,0.00012,11.9241]
[1780488085735,45.66,66855.32,146.8,0.16859,0.00012,11.9241]
[1780488090192,45.67,66855.09,146.8,0.1686,0.00012,11.92417]
[1780488090824,45.67,66855.09,146.8,0.1686,0.00012,11.92417]
[1780488091179,45.67,66855.09,146.8,0.1686,0.00012,11.92417]
[1780488091104,45.67,66863.01,146.8,0.16948,0.00012,11.96332]
[1780488091827,45.67,66863.01,146.8,0.16948,0.00012,11.96332]
[1780488094399,45.67,66869.53,146.8,0.17026,0.00012,11.99983]
[1780488095201,45.67,66862.94,146.8,0.1695,0.00012,11.96412]
[1780488095348,45.67,66862.94,146.8,0.1695,0.00012,11.96412]
[1780488095660,45.67,66862.94,146.8,0.1695,0.00012,11.96412]
[1780488096092,45.67,66852.22,146.8,0.16825,0.00012,11.90571]
[1780488096783,45.67,66852.22,146.8,0.16825,0.00012,11.90571]
[1780488096958,45.67,66852.22,146.8,0.16825,0.00012,11.90571]
[1780488099232,45.68,66847.38,146.8,0.16771,0.00012,11.88015]
[1780488101210,45.69,66843.66,146.8,0.16736,0.00012,11.8635]
[1780488101422,45.69,66843.66,146.8,0.16736,0.00012,11.8635]
[1780488101449,45.69,66843.66,146.8,0.16736,0.00012,11.8635]
[1780488102554,45.71,66839.08,146.8,0.1669,0.00012,11.84183]
[1780488103141,45.72,66832.91,146.8,0.16627,0.00012,11.81177]
[1780488107272,45.73,66835.75,146.8,0.16663,0.00012,11.82859]
[1780488107319,45.73,66835.75,146.8,0.16663,0.00012,11.82859]
[1780488108176,45.73,66840.78,146.8,0.16722,0.00012,11.85642]
[1780488108773,45.73,66840.78,146.8,0.16722,0.00012,11.85642]
[1780488109222,45.73,66846.68,146.8,0.16791,0.00012,11.88899]
[1780488109790,45.73,66846.68,146.8,0.16791,0.00012,11.88899]
[1780488110134,45.73,66846.68,146.8,0.16791,0.00012,11.88899]
[1780488111548,45.73,66852.91,146.8,0.16864,0.00012,11.92357]
[1780488115039,45.73,66855.32,146.8,0.16893,0.00012,11.93721]
[1780488118162,45.74,66855.0,146.8,0.16891,0.00012,11.93633]
[1780488124372,45.74,66854.91,146.8,0.16893,0.00012,11.93718]
[1780488125428,45.74,66850.57,146.8,0.16843,0.00012,11.91371]
[1780488125472,45.74,66850.57,146.8,0.16843,0.00012,11.91371]
[1780488125498,45.74,66850.57,146.8,0.16843,0.00012,11.91371]
[1780488125759,45.74,66848.17,146.8,0.16816,0.00012,11.90083]
[1780488127310,45.74,66840.78,146.8,0.16731,0.00012,11.86092]
[1780488132348,45.75,66842.59,146.8,0.16755,0.00012,11.87215]
[1780488136279,45.75,66842.5,146.8,0.16757,0.00012,11.87274]
[1780488136376,45.75,66842.16,146.8,0.16753,0.00012,11.87088]
[1780488141659,45.76,66838.37,146.8,0.16711,0.00012,11.85101]
[1780488142147,45.76,66838.37,146.8,0.16711,0.00012,11.85101]
[1780488142239,45.76,66838.37,146.8,0.16711,0.00012,11.85101]
[1780488143234,45.76,66839.43,146.8,0.16723,0.00012,11.85702]
[1780488144178,45.76,66844.31,146.8,0.16782,0.00012,11.88444]
[1780488144810,45.76,66844.31,146.8,0.16782,0.00012,11.88444]
[1780488146068,45.76,66848.17,146.8,0.16827,0.00012,11.9058]
[1780488146127,45.76,66849.56,146.8,0.16844,0.00012,11.91365]
[1780488148387,45.76,66850.48,146.8,0.16855,0.00012,11.91892]
[1780488150609,45.77,66850.46,146.8,0.16855,0.00012,11.91905]
[1780488151219,45.77,66850.46,146.8,0.16855,0.00012,11.91905]
[1780488151624,45.77,66850.71,146.8,0.16855,0.00012,11.91673]
[1780488151698,45.77,66850.71,146.8,0.16855,0.00012,11.91673]
[1780488152210,45.77,66858.36,146.8,0.16945,0.00012,11.95877]
[1780488154007,45.77,66867.51,146.8,0.17052,0.00012,12.00912]
[1780488156762,45.77,66868.92,146.8,0.1707,0.00012,12.01714]
[1780488156915,45.77,66873.74,146.8,0.17126,0.00012,12.04358]
[1780488157802,45.77,66873.74,146.8,0.17126,0.00012,12.04358]
[1780488157889,45.77,66875.0,146.8,0.17141,0.00012,12.05057]
[1780488162232,45.78,66867.88,146.8,0.1706,0.00012,12.01242]
[1780488163175,45.78,66867.88,146.8,0.1706,0.00012,12.01242]
[1780488163254,45.78,66866.73,146.8,0.17046,0.00012,12.00632]
[1780488163481,45.78,66866.73,146.8,0.17046,0.00012,12.00632]
[1780488165704,45.78,66863.8,146.8,0.17013,0.00012,11.99051]
[1780488166080,45.78,66863.8,146.8,0.17013,0.00012,11.99051]
[1780488166824,45.78,66863.84,146.8,0.17014,0.00012,11.9911]
[1780488171656,45.78,66860.14,146.8,0.16973,0.00012,11.97181]
[1780488176820,45.79,66861.75,146.8,0.16993,0.00012,11.98117]
[1780488180454,45.79,66857.88,146.8,0.16949,0.00012,11.9607]
[1780488180551,45.79,66857.88,146.8,0.16949,0.00012,11.9607]
[1780488181223,45.79,66857.88,146.8,0.16949,0.00012,11.9607]
[1780488181534,45.79,66862.45,146.8,0.17003,0.00012,11.9858]
[1780488184539,45.79,66869.58,146.8,0.17088,0.00012,12.02552]
[1780488186503,45.8,66872.29,146.8,0.17122,0.00012,12.0411]
[1780488187258,45.8,66872.29,146.8,0.17122,0.00012,12.0411]
[1780488189612,45.8,66874.12,146.8,0.17145,0.00012,12.0519]
[1780488191107,45.8,66876.79,146.8,0.17176,0.00012,12.06645]
[1780488191268,45.8,66876.79,146.8,0.17176,0.00012,12.06645]
[1780488191392,45.8,66880.36,146.8,0.17219,0.00012,12.08642]
[1780488191401,45.8,66880.36,146.8,0.17219,0.00012,12.08642]
[1780488191771,45.8,66882.0,146.8,0.17239,0.00012,12.09536]
[1780488195325,45.8,66887.68,146.8,0.17307,0.00012,12.1271]
[1780488195861,45.8,66887.68,146.8,0.17307,0.00012,12.1271]
[1780488195894,45.8,66887.68,146.8,0.17307,0.00012,12.1271]
[1780488196199,45.81,66893.15,146.8,0.17372,0.00012,12.15705]
[1780488196770,45.81,66893.15,146.8,0.17372,0.00012,12.15705]
[1780488196807,45.81,66896.7,146.8,0.17414,0.00012,12.17638]
[1780488197660,45.81,66896.7,146.8,0.17414,0.00012,12.17638]
[1780488202849,45.81,66898.45,146.8,0.17436,0.00012,12.18646]
[1780488206766,45.81,66899.86,146.8,0.17453,0.00012,12.19437]
[1780488206878,45.81,66900.32,146.8,0.17459,0.00012,12.19695]
[1780488207645,45.81,66900.32,146.8,0.17459,0.00012,12.19695]
[1780488207885,45.81,66896.69,146.8,0.17416,0.00012,12.17725]
[1780488208350,45.81,66896.69,146.8,0.17416,0.00012,12.17725]
[1780488208870,45.81,66896.69,146.8,0.17416,0.00012,12.17725]
[1780488210611,45.81,66889.46,146.8,0.17331,0.00012,12.13812]
[1780488210710,45.81,66889.46,146.8,0.17331,0.00012,12.13812]
[1780488210932,45.81,66889.46,146.8,0.17332,0.00012,12.13824]
[1780488211621,45.81,66889.46,146.8,0.17332,0.00012,12.13824]
[1780488212563,45.81,66888.82,146.8,0.1732,0.00012,12.13047]
[1780488212920,45.81,66880.13,146.8,0.17217,0.00012,12.08328]
[1780488214121,45.81,66880.13,146.8,0.17217,0.00012,12.08328]
[1780488215271,45.81,66877.47,146.8,0.17187,0.00012,12.06899]
[1780488216400,45.81,66877.49,146.8,0.17188,0.00012,12.06954]
[1780488216409,45.81,66877.49,146.8,0.17188,0.00012,12.06954]
[1780488218615,45.82,66874.71,146.8,0.17156,0.00012,12.05471]
[1780488223999,45.82,66875.16,146.8,0.17163,0.00012,12.05807]
[1780488225161,45.82,66875.16,146.8,0.17163,0.00012,12.05807]
[1780488229762,45.82,66874.92,146.8,0.17162,0.00012,12.05749]
[1780488231346,45.82,66867.02,146.8,0.1707,0.00012,12.01467]
[1780488236681,45.83,66863.9,146.8,0.17035,0.00012,11.99831]
[1780488236729,45.83,66863.9,146.8,0.17035,0.00012,11.99831]
[1780488237256,45.83,66871.56,146.8,0.17125,0.00012,12.04036]
[1780488237387,45.83,66871.56,146.8,0.17125,0.00012,12.04036]
[1780488237975,45.83,66871.56,146.8,0.17125,0.00012,12.04036]
[1780488238097,45.83,66878.67,146.8,0.17209,0.00012,12.07934]
[1780488239795,45.83,66879.46,146.8,0.17219,0.00012,12.08384]
[1780488240252,45.83,66879.46,146.8,0.17219,0.00012,12.08384]
[1780488240385,45.83,66879.51,146.8,0.1722,0.00012,12.08431]
[1780488240401,45.83,66879.51,146.8,0.1722,0.00012,12.08431]
[1780488240482,45.83,66879.51,146.8,0.1722,0.00012,12.08431]
[1780488240488,45.83,66879.51,146.8,0.1722,0.00012,12.08431]
[1780488240688,45.83,66879.51,146.8,0.1722,0.00012,12.08431]
[1780488241282,45.83,66891.68,146.8,0.17364,0.00012,12.15075]
[1780488241385,45.83,66891.68,146.8,0.17364,0.00012,12.15075]
[1780488241963,45.83,66891.68,146.8,0.17364,0.00012,12.15075]
[1780488242129,45.83,66891.68,146.8,0.17364,0.00012,12.15075]
[1780488242198,45.83,66899.56,146.8,0.17457,0.00012,12.19375]
[1780488242633,45.83,66899.56,146.8,0.17457,0.00012,12.19375]
[1780488244083,45.83,66900.86,146.8,0.17473,0.00012,12.20099]
[1780488244765,45.83,66900.79,146.8,0.17473,0.00012,12.20077]
[1780488247915,45.83,66899.17,146.8,0.17455,0.00012,12.19245]
[1780488247972,45.83,66899.17,146.8,0.17455,0.00012,12.19245]
[1780488249296,45.84,66902.8,146.8,0.17498,0.00012,12.21237]
[1780488250470,45.84,66909.56,146.8,0.17579,0.00012,12.24951]
[1780488250648,45.84,66909.56,146.8,0.17579,0.00012,12.24951]
[1780488254238,45.84,66910.27,146.8,0.17589,0.00012,12.25381]
[1780488255224,45.84,66918.62,146.8,0.17689,0.00012,12.29948]
[1780488257889,45.84,66924.2,146.8,0.17756,0.00012,12.33002]
[1780488258217,45.84,66924.2,146.8,0.17756,0.00012,12.33002]
[1780488258499,45.84,66925.94,146.8,0.17777,0.00012,12.33955]
[1780488258859,45.84,66925.94,146.8,0.17777,0.00012,12.33955]
[1780488259350,45.84,66933.83,146.8,0.17872,0.00012,12.38258]
[1780488262229,45.84,66939.48,146.8,0.17941,0.00012,12.41343]
[1780488262311,45.84,66939.56,146.8,0.17942,0.00012,12.41394]
[1780488263415,45.84,66940.05,146.8,0.17948,0.00012,12.41677]
[1780488266106,45.85,66941.49,146.8,0.17966,0.00012,12.42492]
[1780488266604,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488266770,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488266986,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488266993,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488267198,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488267246,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488267260,45.85,66942.41,146.8,0.17978,0.00012,12.43007]
[1780488267321,45.85,66950.22,146.8,0.18073,0.00012,12.47258]
[1780488267431,45.85,66950.22,146.8,0.18073,0.00012,12.47258]
[1780488267587,45.85,66950.22,146.8,0.18073,0.00012,12.47258]
[1780488267723,45.85,66950.22,146.8,0.18073,0.00012,12.47258]
[1780488267913,45.85,66950.22,146.8,0.18073,0.00012,12.47258]
[1780488268324,45.85,66963.64,146.8,0.18236,0.00012,12.54542]
[1780488268968,45.85,66963.64,146.8,0.18236,0.00012,12.54542]
[1780488270459,45.86,66967.7,146.8,0.18293,0.00012,12.57101]
[1780488270782,45.86,66967.7,146.8,0.18293,0.00012,12.57101]
[1780488272799,45.86,66970.0,146.8,0.18317,0.00012,12.57917]
[1780488273504,45.86,66972.79,146.8,0.18351,0.00012,12.59432]
[1780488274366,45.86,66978.63,146.8,0.18423,0.00012,12.62599]
[1780488279404,45.86,66974.15,146.8,0.18368,0.00012,12.60185]
[1780488284484,45.87,66973.88,146.8,0.18366,0.00012,12.60085]
[1780488286293,45.87,66972.28,146.8,0.18347,0.00012,12.59242]
[1780488286388,45.87,66972.28,146.8,0.18347,0.00012,12.59242]
[1780488286435,45.87,66977.6,146.8,0.18412,0.00012,12.62133]
[1780488287357,45.87,66983.75,146.8,0.18488,0.00012,12.65468]
[1780488288808,45.87,66985.54,146.8,0.1851,0.00012,12.66436]
[1780488288938,45.87,66985.54,146.8,0.1851,0.00012,12.66436]
[1780488294553,45.86,66988.01,146.8,0.18539,0.00012,12.67702]
[1780488299330,45.86,66989.2,146.8,0.18552,0.00012,12.68295]
[1780488300664,45.86,66989.62,146.8,0.18556,0.00012,12.68496]
[1780488300905,45.86,66989.62,146.8,0.18556,0.00012,12.68496]
[1780488300969,45.86,66989.62,146.8,0.18556,0.00012,12.68496]
[1780488301114,45.86,66989.62,146.8,0.18556,0.00012,12.68496]
[1780488301123,45.86,66989.62,146.8,0.18556,0.00012,12.68496]
[1780488301203,45.86,66989.51,146.8,0.18554,0.00012,12.68399]
[1780488301707,45.86,66989.51,146.8,0.18554,0.00012,12.68399]
[1780488302238,45.86,66989.51,146.8,0.18554,0.00012,12.68399]
[1780488302315,45.86,66989.51,146.8,0.18554,0.00012,12.68399]
[1780488302308,45.86,66980.37,146.8,0.18442,0.00012,12.63432]
[1780488302878,45.86,66970.53,146.8,0.18321,0.00012,12.58108]
[1780488307981,45.86,66967.13,146.8,0.18279,0.00012,12.56246]
[1780488308491,45.86,66967.36,146.8,0.18282,0.00012,12.56367]
[1780488308605,45.86,66967.36,146.8,0.18282,0.00012,12.56367]
[1780488308745,45.86,66967.36,146.8,0.18282,0.00012,12.56367]
[1780488308781,45.86,66968.38,146.8,0.18294,0.00012,12.56919]
[1780488310060,45.86,66968.38,146.8,0.18294,0.00012,12.56919]
[1780488311105,45.86,66971.26,146.8,0.1833,0.00012,12.58494]
[1780488311788,45.86,66977.98,146.8,0.18412,0.00012,12.62145]
[1780488311905,45.86,66977.98,146.8,0.18412,0.00012,12.62145]
[1780488312611,45.86,66979.56,146.8,0.18432,0.00012,12.62999]
[1780488314996,45.86,66980.67,146.8,0.18445,0.00012,12.63591]
[1780488315500,45.86,66980.46,146.8,0.18442,0.00012,12.63441]
[1780488315512,45.86,66980.46,146.8,0.18442,0.00012,12.63441]
[1780488315573,45.86,66980.46,146.8,0.18442,0.00012,12.63441]
[1780488316226,45.86,66980.46,146.8,0.18442,0.00012,12.63441]
[1780488316254,45.86,66976.33,146.8,0.18391,0.00012,12.61187]
[1780488318074,45.86,66972.8,146.8,0.18348,0.00012,12.59276]
[1780488319511,45.86,66966.17,146.8,0.18267,0.00012,12.5569]
[1780488319534,45.86,66966.17,146.8,0.18267,0.00012,12.5569]
[1780488320674,45.86,66963.91,146.8,0.18239,0.00012,12.54472]
[1780488322177,45.86,66961.56,146.8,0.18211,0.00012,12.53196]
[1780488326296,45.86,66959.29,146.8,0.18183,0.00012,12.51969]
[1780488328036,45.86,66960.31,146.8,0.18196,0.00012,12.52529]
[1780488328088,45.86,66960.31,146.8,0.18196,0.00012,12.52529]
[1780488328460,45.86,66961.29,146.8,0.18208,0.00012,12.53064]
[1780488328853,45.86,66961.29,146.8,0.18208,0.00012,12.53064]
[1780488330765,45.86,66953.66,146.8,0.18115,0.00012,12.48932]
[1780488331896,45.86,66953.66,146.8,0.18115,0.00012,12.48932]
[1780488333466,45.86,66952.85,146.8,0.18101,0.00012,12.48063]
[1780488334593,45.86,66952.84,146.8,0.18101,0.00012,12.48066]
[1780488339828,45.86,66950.92,146.8,0.18079,0.00012,12.47078]
[1780488345160,45.86,66950.0,146.8,0.18069,0.00012,12.46616]
[1780488345327,45.86,66950.0,146.8,0.18069,0.00012,12.46616]
[1780488345633,45.86,66950.18,146.8,0.18071,0.00012,12.46734]
[1780488345746,45.86,66950.18,146.8,0.18071,0.00012,12.46734]
[1780488345870,45.86,66943.59,146.8,0.17992,0.00012,12.4316]
[1780488346840,45.86,66943.59,146.8,0.17992,0.00012,12.4316]
[1780488347427,45.86,66940.09,146.8,0.1795,0.00012,12.41287]
[1780488352095,45.87,66936.92,146.8,0.17913,0.00012,12.39612]
[1780488352132,45.87,66937.28,146.8,0.17918,0.00012,12.39825]
[1780488357961,45.87,66939.26,146.8,0.17942,0.00012,12.40938]
[1780488360074,45.87,66939.08,146.8,0.1794,0.00012,12.40847]
[1780488363247,45.87,66941.07,146.8,0.17965,0.00012,12.41956]
[1780488363444,45.87,66941.07,146.8,0.17965,0.00012,12.41956]
[1780488364374,45.87,66941.6,146.8,0.17972,0.00012,12.42263]
[1780488364408,45.87,66948.59,146.8,0.18057,0.00012,12.46068]
[1780488364513,45.87,66948.59,146.8,0.18057,0.00012,12.46068]
[1780488364811,45.87,66948.59,146.8,0.18057,0.00012,12.46068]
[1780488364834,45.87,66948.59,146.8,0.18057,0.00012,12.46068]
[1780488365459,45.87,66948.59,146.8,0.18057,0.00012,12.46068]
[1780488366780,45.87,66953.36,146.8,0.18115,0.00012,12.48664]
[1780488366783,45.87,66953.36,146.8,0.18115,0.00012,12.48664]
[1780488367300,45.87,66949.02,146.8,0.18062,0.00012,12.46326]
[1780488370990,45.87,66946.56,146.8,0.18033,0.00012,12.45014]
[1780488371780,45.87,66946.89,146.8,0.18038,0.00012,12.45217]
[1780488372297,45.87,66942.32,146.8,0.17983,0.00012,12.42751]
[1780488376720,45.88,66940.4,146.8,0.17961,0.00012,12.41774]
[1780488377105,45.88,66940.17,146.8,0.17959,0.00012,12.41665]
[1780488377874,45.88,66940.17,146.8,0.17959,0.00012,12.41665]
[1780488378367,45.88,66944.98,146.8,0.18017,0.00012,12.443]
[1780488380848,45.88,66950.01,146.8,0.18079,0.00012,12.47069]
[1780488381233,45.88,66944.14,146.8,0.18008,0.00012,12.43896]
[1780488381783,45.88,66944.14,146.8,0.18008,0.00012,12.43896]
[1780488382175,45.88,66938.34,146.8,0.17939,0.00012,12.40765]
[1780488385259,45.88,66937.9,146.8,0.17934,0.00012,12.40562]
[1780488385268,45.88,66937.9,146.8,0.17934,0.00012,12.40562]
[1780488385819,45.88,66938.02,146.8,0.17936,0.00012,12.40645]
[1780488386172,45.88,66930.89,146.8,0.17851,0.00012,12.36796]
[1780488387278,45.88,66930.89,146.8,0.17851,0.00012,12.36796]
[1780488387765,45.89,66926.41,146.8,0.17797,0.00012,12.34378]
[1780488388183,45.89,66921.73,146.8,0.17742,0.00012,12.31855]
[1780488388586,45.89,66921.73,146.8,0.17742,0.00012,12.31855]
[1780488389144,45.89,66921.73,146.8,0.17742,0.00012,12.31855]
[1780488389181,45.89,66921.73,146.8,0.17742,0.00012,12.31855]
[1780488389472,45.89,66919.32,146.8,0.17713,0.00012,12.30556]
[1780488389561,45.89,66919.32,146.8,0.17713,0.00012,12.30556]
[1780488389575,45.89,66919.32,146.8,0.17713,0.00012,12.30556]
[1780488390120,45.89,66919.32,146.8,0.17713,0.00012,12.30556]
[1780488390125,45.89,66919.32,146.8,0.17713,0.00012,12.30556]
[1780488390237,45.89,66930.03,146.8,0.17842,0.00012,12.3639]
[1780488391208,45.89,66939.62,146.8,0.17953,0.00012,12.41172]
[1780488391497,45.89,66939.62,146.8,0.17953,0.00012,12.41172]
[1780488391719,45.89,66939.62,146.8,0.17953,0.00012,12.41172]
[1780488392280,45.89,66939.55,146.8,0.17953,0.00012,12.41149]
[1780488397637,45.89,66943.37,146.8,0.18001,0.00012,12.43303]
[1780488403294,45.9,66942.89,146.8,0.17996,0.00012,12.4312]
[1780488406049,45.9,66942.95,146.8,0.17998,0.00012,12.43177]
[1780488406495,45.9,66945.17,146.8,0.18025,0.00012,12.44392]
[1780488407360,45.9,66945.17,146.8,0.18025,0.00012,12.44392]
[1780488411343,45.9,66947.38,146.8,0.18053,0.00012,12.45664]
[1780488411803,45.9,66951.13,146.8,0.18099,0.00012,12.47713]
[1780488412358,45.9,66953.55,146.8,0.18129,0.00012,12.4904]
[1780488414051,45.9,66953.16,146.8,0.18124,0.00012,12.48843]
[1780488414099,45.9,66953.16,146.8,0.18124,0.00012,12.48843]
[1780488414152,45.9,66953.16,146.8,0.18124,0.00012,12.48843]
[1780488414296,45.9,66953.16,146.8,0.18124,0.00012,12.48843]
[1780488414447,45.9,66958.33,146.8,0.18187,0.00012,12.51656]
[1780488414831,45.9,66958.33,146.8,0.18187,0.00012,12.51656]
[1780488415281,45.9,66958.33,146.8,0.18187,0.00012,12.51656]
[1780488415461,45.9,66958.33,146.8,0.18187,0.00012,12.51656]
[1780488416430,45.9,66964.46,146.8,0.18262,0.00012,12.54986]
[1780488417365,45.9,66964.84,146.8,0.18267,0.00012,12.55199]
[1780488417652,45.9,66964.44,146.8,0.18262,0.00012,12.5499]
[1780488420428,45.9,66965.01,146.8,0.1827,0.00012,12.55313]
[1780488422293,45.91,66965.11,146.8,0.18271,0.00012,12.55381]
[1780488422428,45.91,66965.67,146.8,0.18278,0.00012,12.55691]
[1780488422561,45.91,66965.67,146.8,0.18278,0.00012,12.55691]
[1780488423003,45.91,66965.67,146.8,0.18278,0.00012,12.55691]
[1780488423271,45.91,66965.67,146.8,0.18278,0.00012,12.55691]
[1780488423435,45.91,66973.51,146.8,0.18374,0.00012,12.59947]
[1780488424048,45.91,66973.51,146.8,0.18374,0.00012,12.59947]
[1780488424424,45.91,66973.51,146.8,0.18374,0.00012,12.59947]
[1780488426032,45.91,66979.09,146.8,0.18442,0.00012,12.62964]
[1780488426803,45.91,66979.11,146.8,0.18442,0.00012,12.62965]
[1780488427464,45.91,66978.63,146.8,0.18436,0.00012,12.62693]
[1780488429177,45.91,66978.73,146.8,0.18437,0.00012,12.62734]
[1780488429180,45.91,66978.73,146.8,0.18437,0.00012,12.62734]
[1780488429478,45.9,66978.38,146.8,0.18433,0.00012,12.62533]
[1780488429824,45.9,66978.38,146.8,0.18433,0.00012,12.62533]
[1780488429913,45.9,66978.38,146.8,0.18433,0.00012,12.62533]
[1780488430486,45.9,66980.46,146.8,0.18458,0.00012,12.63639]
[1780488430677,45.9,66980.46,146.8,0.18458,0.00012,12.63639]
[1780488431950,45.9,66982.43,146.8,0.18481,0.00012,12.64684]
[1780488432661,45.9,66983.46,146.8,0.18493,0.00012,12.6522]
[1780488432883,45.9,66983.46,146.8,0.18493,0.00012,12.6522]
[1780488433267,45.9,66983.46,146.8,0.18493,0.00012,12.6522]
[1780488433301,45.9,66983.46,146.8,0.18493,0.00012,12.6522]
[1780488433506,45.9,66982.29,146.8,0.18479,0.00012,12.64564]
[1780488436527,45.9,66974.04,146.8,0.18377,0.00012,12.60066]
[1780488437431,45.9,66974.04,146.8,0.18377,0.00012,12.60066]
[1780488437534,45.9,66972.44,146.8,0.18357,0.00012,12.59211]
[1780488438371,45.9,66972.44,146.8,0.18357,0.00012,12.59211]
[1780488438911,45.9,66972.66,146.8,0.1836,0.00012,12.59342]
[1780488444978,45.9,66969.44,146.8,0.18322,0.00012,12.57657]
[1780488445532,45.9,66969.44,146.8,0.18322,0.00012,12.57657]
[1780488450884,45.91,66968.86,146.8,0.18317,0.00012,12.57427]
[1780488451585,45.91,66969.43,146.8,0.18325,0.00012,12.5775]
[1780488456694,45.91,66963.08,146.8,0.18244,0.00012,12.5394]
[1780488457410,45.91,66963.08,146.8,0.18244,0.00012,12.5394]
[1780488457647,45.91,66963.62,146.8,0.18251,0.00012,12.54239]
[1780488458355,45.91,66963.62,146.8,0.18251,0.00012,12.54239]
[1780488458587,45.91,66963.13,146.8,0.18245,0.00012,12.53981]
[1780488460721,45.91,66960.93,146.8,0.18218,0.00012,12.52804]
[1780488463332,45.91,66958.64,146.8,0.18191,0.00012,12.51565]
[1780488464244,45.91,66956.61,146.8,0.18166,0.00012,12.50469]
[1780488464453,45.91,66956.61,146.8,0.18166,0.00012,12.50469]
[1780488464599,45.91,66956.31,146.8,0.18163,0.00012,12.5031]
[1780488464618,45.91,66956.31,146.8,0.18163,0.00012,12.5031]
[1780488464642,45.91,66956.31,146.8,0.18163,0.00012,12.5031]
[1780488465596,45.91,66950.65,146.8,0.18094,0.00012,12.47239]
[1780488468390,45.91,66944.26,146.8,0.18016,0.00012,12.43775]
[1780488468396,45.91,66944.26,146.8,0.18016,0.00012,12.43775]
[1780488468515,45.91,66945.76,146.8,0.18035,0.00012,12.4459]
[1780488468592,45.91,66945.76,146.8,0.18035,0.00012,12.4459]
[1780488469596,45.91,66943.57,146.8,0.18008,0.00012,12.43399]
[1780488471736,45.91,66942.51,146.8,0.17995,0.00012,12.42821]
[1780488472167,45.91,66942.51,146.8,0.17995,0.00012,12.42821]
[1780488472446,45.91,66942.51,146.8,0.17995,0.00012,12.42821]
[1780488472499,45.91,66942.06,146.8,0.1799,0.00012,12.42573]
[1780488474794,45.91,66941.46,146.8,0.17982,0.00012,12.42246]
[1780488477034,45.91,66941.52,146.8,0.17983,0.00012,12.42275]
[1780488480551,45.91,66941.94,146.8,0.17988,0.00012,12.42483]
[1780488482263,45.91,66945.18,146.8,0.18026,0.00012,12.44225]
[1780488483390,45.91,66950.78,146.8,0.18094,0.00012,12.47243]
[1780488483611,45.91,66954.1,146.8,0.18134,0.00012,12.49027]
[1780488484646,45.91,66953.46,146.8,0.18126,0.00012,12.48681]
[1780488484877,45.91,66954.08,146.8,0.18133,0.00012,12.49001]
[1780488490530,45.9,66951.61,146.8,0.18101,0.00012,12.47587]
[1780488494024,45.9,66945.13,146.8,0.18022,0.00012,12.4403]
[1780488494213,45.9,66945.13,146.8,0.18022,0.00012,12.4403]
[1780488494306,45.9,66945.13,146.8,0.18022,0.00012,12.4403]
[1780488494503,45.9,66943.08,146.8,0.17997,0.00012,12.4291]
[1780488500536,45.9,66940.29,146.8,0.17963,0.00012,12.41368]
[1780488500872,45.9,66940.26,146.8,0.17962,0.00012,12.41347]
[1780488500989,45.9,66939.98,146.8,0.17959,0.00012,12.41195]
[1780488501718,45.9,66939.98,146.8,0.17959,0.00012,12.41195]
[1780488502241,45.9,66939.2,146.8,0.17949,0.00012,12.40763]
[1780488502670,45.9,66939.2,146.8,0.17949,0.00012,12.40763]
[1780488504393,45.9,66939.2,146.8,0.17949,0.00012,12.40763]
[1780488507027,45.9,66940.31,146.8,0.17962,0.00012,12.41352]
[1780488512067,45.9,66942.72,146.8,0.17986,0.00012,12.42188]
[1780488513781,45.9,66944.52,146.8,0.18008,0.00012,12.43157]
[1780488514823,45.9,66948.57,146.8,0.18056,0.00012,12.45345]
[1780488516809,45.9,66940.43,146.8,0.17957,0.00012,12.40909]
[1780488519377,45.9,66940.66,146.8,0.1796,0.00012,12.41029]
[1780488520454,45.9,66940.81,146.8,0.17962,0.00012,12.41101]
[1780488524608,45.89,66941.24,146.8,0.17967,0.00012,12.4132]
[1780488524708,45.89,66941.5,146.8,0.1797,0.00012,12.41451]
[1780488524720,45.89,66941.5,146.8,0.1797,0.00012,12.41451]
[1780488524774,45.89,66941.5,146.8,0.1797,0.00012,12.41451]
[1780488524944,45.89,66941.5,146.8,0.1797,0.00012,12.41451]
[1780488525332,45.89,66941.5,146.8,0.1797,0.00012,12.41451]
[1780488525432,45.89,66934.46,146.8,0.17884,0.00012,12.37608]
[1780488526491,45.89,66923.75,146.8,0.17755,0.00012,12.31777]
[1780488527222,45.89,66923.75,146.8,0.17755,0.00012,12.31777]
[1780488527494,45.89,66919.45,146.8,0.17703,0.00012,12.2943]
[1780488527940,45.89,66919.45,146.8,0.17703,0.00012,12.2943]
[1780488531674,45.89,66918.22,146.8,0.17688,0.00012,12.28734]
[1780488532491,45.89,66917.69,146.8,0.17681,0.00012,12.28428]
[1780488538250,45.89,66919.97,146.8,0.17708,0.00012,12.29625]
[1780488543287,45.89,66919.83,146.8,0.17705,0.00012,12.29501]
[1780488546577,45.88,66908.79,146.8,0.17572,0.00012,12.23472]
[1780488551908,45.88,66912.06,146.8,0.17611,0.00012,12.25238]
[1780488557385,45.88,66913.92,146.8,0.17633,0.00012,12.26221]
[1780488562557,45.88,66912.09,146.8,0.1761,0.00012,12.25208]
[1780488568116,45.88,66913.69,146.8,0.17629,0.00012,12.26051]
[1780488574489,45.88,66912.67,146.8,0.17612,0.00012,12.25038]
[1780488577749,45.88,66916.28,146.8,0.17654,0.00012,12.26976]
[1780488577908,45.88,66916.28,146.8,0.17654,0.00012,12.26976]
[1780488578670,45.88,66932.87,146.8,0.17853,0.00012,12.35991]
[1780488578923,45.88,66932.87,146.8,0.17853,0.00012,12.35991]
[1780488579368,45.88,66932.87,146.8,0.17853,0.00012,12.35991]
[1780488579670,45.88,66946.57,146.8,0.18018,0.00012,12.43423]
[1780488580626,45.88,66946.57,146.8,0.18018,0.00012,12.43423]
[1780488582109,45.88,66954.36,146.8,0.18113,0.00012,12.47645]
[1780488585061,45.88,66952.23,146.8,0.18086,0.00012,12.46473]
[1780488585162,45.88,66952.23,146.8,0.18086,0.00012,12.46473]
[1780488587140,45.88,66953.04,146.8,0.18096,0.00012,12.46901]
[1780488587810,45.88,66952.58,146.8,0.1809,0.00012,12.46646]
[1780488587938,45.88,66952.58,146.8,0.1809,0.00012,12.46646]
[1780488587981,45.88,66952.58,146.8,0.1809,0.00012,12.46646]
[1780488588000,45.88,66952.58,146.8,0.1809,0.00012,12.46646]
[1780488588357,45.88,66952.58,146.8,0.1809,0.00012,12.46646]
[1780488588609,45.88,66957.03,146.8,0.18144,0.00012,12.49052]
[1780488589026,45.88,66957.03,146.8,0.18144,0.00012,12.49052]
[1780488589417,45.88,66957.03,146.8,0.18144,0.00012,12.49052]
[1780488591704,45.88,66960.76,146.8,0.18189,0.00012,12.51059]
[1780488592637,45.88,66960.95,146.8,0.18191,0.00012,12.51146]
[1780488597676,45.88,66961.92,146.8,0.18203,0.00012,12.51662]
[1780488602711,45.88,66963.74,146.8,0.18225,0.00012,12.52652]
[1780488607750,45.88,66972.06,146.8,0.18326,0.00012,12.57165]
[1780488607752,45.88,66980.15,146.8,0.18425,0.00012,12.61541]
[1780488609374,45.88,66980.15,146.8,0.18425,0.00012,12.61541]
[1780488611584,45.87,66984.48,146.8,0.18477,0.00012,12.63822]
[1780488611633,45.87,66983.93,146.8,0.1847,0.00012,12.63491]
[1780488614119,45.87,66983.94,146.8,0.18468,0.00012,12.63434]
[1780488614137,45.87,66983.94,146.8,0.18468,0.00012,12.63434]
[1780488614142,45.87,66983.94,146.8,0.18468,0.00012,12.63434]
[1780488614306,45.87,66983.94,146.8,0.18468,0.00012,12.63434]
[1780488614742,45.87,66983.94,146.8,0.18468,0.00012,12.63434]
[1780488614798,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488614822,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488614856,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488614905,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488615485,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488615655,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488615662,45.87,66984.97,146.8,0.1848,0.00012,12.6396]
[1780488615752,45.87,66992.81,146.8,0.18576,0.00012,12.68179]
[1780488616748,45.87,66992.81,146.8,0.18576,0.00012,12.68179]
[1780488619093,45.87,66986.28,146.8,0.18494,0.00012,12.64583]
[1780488619100,45.87,66986.28,146.8,0.18494,0.00012,12.64583]
[1780488619401,45.86,66986.22,146.8,0.18493,0.00012,12.64519]
[1780488623216,45.86,66985.54,146.8,0.18483,0.00012,12.64087]
[1780488623219,45.86,66985.34,146.8,0.1848,0.00012,12.63947]
[1780488625283,45.86,66985.11,146.8,0.18476,0.00012,12.63792]
[1780488625310,45.86,66984.99,146.8,0.18474,0.00012,12.63704]
[1780488626831,45.86,66984.31,146.8,0.18465,0.00012,12.63313]
[1780488629457,45.85,66980.33,146.8,0.18415,0.00012,12.61099]
[1780488630011,45.85,66981.13,146.8,0.18423,0.00012,12.61474]
[1780488633354,45.85,66983.4,146.8,0.18445,0.00012,12.62203]
[1780488633531,45.85,66983.4,146.8,0.18445,0.00012,12.62203]
[1780488634108,45.85,66983.42,146.8,0.18444,0.00012,12.62155]
[1780488634814,45.85,66988.8,146.8,0.1851,0.00012,12.65065]
[1780488635657,45.84,66993.5,146.8,0.18567,0.00012,12.67555]
[1780488635966,45.84,66993.5,146.8,0.18567,0.00012,12.67555]
[1780488636177,45.84,66993.5,146.8,0.18567,0.00012,12.67555]
[1780488636674,45.84,66991.55,146.8,0.18542,0.00012,12.66465]
[1780488637056,45.84,66991.55,146.8,0.18542,0.00012,12.66465]
[1780488638479,45.84,66987.88,146.8,0.18496,0.00012,12.64446]
[1780488641165,45.84,66985.64,146.8,0.18466,0.00012,12.63142]
[1780488643517,45.84,66986.74,146.8,0.18479,0.00012,12.63707]
[1780488643588,45.83,66987.97,146.8,0.18493,0.00012,12.64311]
[1780488644042,45.83,66987.97,146.8,0.18493,0.00012,12.64311]
[1780488644425,45.83,66987.97,146.8,0.18493,0.00012,12.64311]
[1780488644461,45.83,66987.97,146.8,0.18493,0.00012,12.64311]
[1780488644620,45.83,66987.97,146.8,0.18493,0.00012,12.64311]
[1780488644693,45.83,66990.04,146.8,0.18518,0.00012,12.65412]
[1780488645105,45.83,66990.04,146.8,0.18518,0.00012,12.65412]
[1780488646828,45.83,66982.72,146.8,0.18427,0.00012,12.61419]
[1780488647255,45.83,66982.72,146.8,0.18427,0.00012,12.61419]
[1780488647634,45.83,66982.72,146.8,0.18427,0.00012,12.61419]
[1780488649561,45.83,66982.28,146.8,0.1842,0.00012,12.61094]
[1780488649739,45.83,66982.28,146.8,0.1842,0.00012,12.61094]
[1780488649707,45.83,66982.29,146.8,0.18419,0.00012,12.61072]
[1780488655092,45.82,66977.56,146.8,0.1836,0.00012,12.58475]
[1780488660648,45.82,66976.41,146.8,0.18346,0.00012,12.57846]
[1780488661704,45.82,66976.36,146.8,0.18345,0.00012,12.57817]
[1780488661712,45.82,66976.96,146.8,0.18353,0.00012,12.58142]
[1780488662379,45.82,66976.96,146.8,0.18353,0.00012,12.58142]
[1780488662492,45.82,66975.96,146.8,0.1834,0.00012,12.57599]
[1780488667578,45.82,66970.47,146.8,0.18273,0.00012,12.5461]
[1780488668531,45.82,66970.17,146.8,0.18269,0.00012,12.54444]
[1780488669026,45.82,66970.77,146.8,0.18277,0.00012,12.54767]
[1780488669162,45.82,66970.77,146.8,0.18277,0.00012,12.54767]
[1780488669345,45.82,66970.77,146.8,0.18277,0.00012,12.54767]
[1780488669507,45.82,66970.77,146.8,0.18277,0.00012,12.54767]
[1780488669573,45.82,66958.19,146.8,0.18123,0.00012,12.47947]
[1780488670093,45.82,66958.19,146.8,0.18123,0.00012,12.47947]
[1780488670585,45.82,66958.19,146.8,0.18123,0.00012,12.47947]
[1780488670710,45.82,66945.57,146.8,0.17968,0.00012,12.40973]
[1780488674449,45.82,66943.21,146.8,0.1794,0.00012,12.39715]
[1780488674725,45.82,66943.21,146.8,0.1794,0.00012,12.39715]
[1780488676140,45.82,66936.19,146.8,0.17855,0.00012,12.35909]
[1780488676706,45.82,66936.19,146.8,0.17855,0.00012,12.35909]
[1780488678830,45.82,66932.95,146.8,0.17816,0.00012,12.34157]
[1780488682547,45.82,66933.02,146.8,0.17818,0.00012,12.34207]
[1780488684757,45.82,66933.21,146.8,0.1782,0.00012,12.34332]
[1780488685251,45.82,66932.6,146.8,0.17813,0.00012,12.34001]
[1780488685554,45.82,66932.6,146.8,0.17813,0.00012,12.34001]
[1780488686147,45.82,66932.54,146.8,0.17813,0.00012,12.3398]
[1780488686214,45.82,66932.54,146.8,0.17813,0.00012,12.3398]
[1780488686293,45.82,66932.54,146.8,0.17813,0.00012,12.3398]
[1780488686724,45.82,66932.54,146.8,0.17813,0.00012,12.3398]
[1780488686813,45.82,66932.54,146.8,0.17813,0.00012,12.3398]
[1780488686771,45.82,66923.59,146.8,0.17705,0.00012,12.291]
[1780488686910,45.82,66923.59,146.8,0.17705,0.00012,12.291]
[1780488687105,45.82,66923.59,146.8,0.17705,0.00012,12.291]
[1780488687323,45.82,66912.44,146.8,0.17572,0.00012,12.23038]
[1780488689361,45.82,66909.43,146.8,0.17536,0.00012,12.21392]
[1780488691758,45.82,66906.9,146.8,0.17505,0.00012,12.20018]
[1780488694104,45.82,66904.74,146.8,0.17475,0.00012,12.18413]
[1780488694492,45.82,66904.74,146.8,0.17475,0.00012,12.18413]
[1780488694739,45.82,66904.74,146.8,0.17475,0.00012,12.18413]
[1780488694743,45.82,66904.74,146.8,0.17475,0.00012,12.18413]
[1780488694880,45.82,66905.97,146.8,0.1749,0.00012,12.19094]
[1780488695807,45.82,66905.97,146.8,0.1749,0.00012,12.19094]
[1780488696739,45.82,66905.65,146.8,0.17487,0.00012,12.18926]
[1780488696744,45.82,66905.65,146.8,0.17487,0.00012,12.18926]
[1780488696813,45.82,66904.09,146.8,0.17468,0.00012,12.18082]
[1780488702428,45.82,66903.97,146.8,0.17468,0.00012,12.18056]
[1780488707462,45.82,66904.96,146.8,0.1748,0.00012,12.18626]
[1780488711712,45.83,66906.19,146.8,0.17495,0.00012,12.19311]
[1780488714542,45.83,66906.09,146.8,0.17494,0.00012,12.1927]
[1780488715667,45.83,66906.06,146.8,0.17494,0.00012,12.19259]
[1780488720189,45.83,66902.95,146.8,0.17458,0.00012,12.17595]
[1780488722095,45.83,66894.38,146.8,0.17356,0.00012,12.12941]
[1780488722289,45.83,66894.38,146.8,0.17356,0.00012,12.12941]
[1780488722658,45.83,66894.38,146.8,0.17356,0.00012,12.12941]
[1780488722708,45.83,66894.38,146.8,0.17356,0.00012,12.12941]
[1780488722807,45.83,66900.39,146.8,0.17428,0.00012,12.16216]
[1780488722993,45.83,66900.39,146.8,0.17428,0.00012,12.16216]
[1780488723343,45.83,66900.39,146.8,0.17428,0.00012,12.16216]
[1780488723427,45.83,66900.39,146.8,0.17428,0.00012,12.16216]
[1780488725332,45.83,66906.3,146.8,0.17498,0.00012,12.19441]
[1780488725336,45.83,66906.3,146.8,0.17498,0.00012,12.19441]
[1780488725734,45.83,66908.22,146.8,0.17521,0.00012,12.20486]
[1780488730779,45.83,66910.71,146.8,0.1755,0.00012,12.21837]
[1780488730825,45.83,66910.71,146.8,0.1755,0.00012,12.21837]
[1780488730832,45.83,66910.88,146.8,0.17552,0.00012,12.21914]
[1780488732735,45.83,66908.21,146.8,0.1752,0.00012,12.20462]
[1780488732759,45.83,66908.21,146.8,0.1752,0.00012,12.20462]
[1780488732831,45.83,66907.06,146.8,0.17506,0.00012,12.19823]
[1780488733826,45.83,66920.21,146.8,0.17663,0.00012,12.26973]
[1780488734659,45.83,66931.03,146.8,0.17793,0.00012,12.32871]
[1780488740131,45.83,66930.97,146.8,0.17792,0.00012,12.3282]
[1780488741953,45.83,66922.18,146.8,0.17686,0.00012,12.2802]
[1780488742897,45.83,66922.37,146.8,0.17688,0.00012,12.28115]
[1780488743357,45.83,66922.37,146.8,0.17688,0.00012,12.28115]
[1780488744732,45.82,66915.1,146.8,0.17601,0.00012,12.24148]
[1780488748300,45.82,66909.5,146.8,0.17534,0.00012,12.21103]
[1780488748305,45.82,66909.5,146.8,0.17534,0.00012,12.21103]
[1780488748849,45.82,66909.5,146.8,0.17534,0.00012,12.21103]
[1780488749046,45.82,66908.65,146.8,0.17524,0.00012,12.20643]
[1780488749123,45.82,66908.65,146.8,0.17524,0.00012,12.20643]
[1780488749145,45.82,66908.65,146.8,0.17524,0.00012,12.20643]
[1780488749568,45.82,66908.65,146.8,0.17524,0.00012,12.20643]
[1780488749767,45.82,66900.47,146.8,0.17426,0.00012,12.16168]
[1780488750871,45.82,66891.42,146.8,0.17319,0.00012,12.1123]
[1780488751223,45.82,66891.42,146.8,0.17319,0.00012,12.1123]
[1780488751306,45.82,66891.42,146.8,0.17319,0.00012,12.1123]
[1780488751424,45.82,66891.42,146.8,0.17319,0.00012,12.1123]
[1780488751890,45.82,66880.78,146.8,0.17189,0.00012,12.04989]
[1780488752447,45.82,66880.78,146.8,0.17189,0.00012,12.04989]
[1780488752919,45.82,66876.31,146.8,0.17136,0.00012,12.02558]
[1780488753649,45.82,66876.31,146.8,0.17136,0.00012,12.02558]
[1780488754216,45.82,66871.32,146.8,0.17078,0.00012,11.99846]
[1780488754400,45.82,66871.32,146.8,0.17078,0.00012,11.99846]
[1780488754817,45.82,66859.91,146.8,0.16944,0.00012,11.9363]
[1780488755783,45.82,66859.91,146.8,0.16944,0.00012,11.9363]
[1780488756822,45.82,66854.14,146.8,0.16877,0.00012,11.90469]
[1780488756823,45.82,66852.97,146.8,0.16863,0.00012,11.89832]
[1780488757342,45.82,66852.97,146.8,0.16863,0.00012,11.89832]
[1780488757394,45.82,66852.97,146.8,0.16863,0.00012,11.89832]
[1780488757829,45.82,66853.45,146.8,0.16869,0.00012,11.90096]
[1780488758299,45.82,66853.45,146.8,0.16869,0.00012,11.90096]
[1780488758975,45.82,66853.12,146.8,0.16865,0.00012,11.89917]
[1780488759410,45.82,66853.12,146.8,0.16865,0.00012,11.89917]
[1780488760161,45.82,66853.92,146.8,0.16875,0.00012,11.90355]
[1780488760169,45.82,66853.92,146.8,0.16875,0.00012,11.90355]
[1780488760178,45.82,66853.92,146.8,0.16875,0.00012,11.90355]
[1780488760377,45.82,66853.92,146.8,0.16875,0.00012,11.90355]
[1780488763586,45.82,66853.43,146.8,0.16868,0.00012,11.90073]
[1780488765601,45.82,66855.73,146.8,0.16895,0.00012,11.91317]
[1780488766217,45.82,66857.81,146.8,0.16919,0.00012,11.92444]
[1780488770919,45.82,66853.38,146.8,0.16867,0.00012,11.89985]
[1780488771084,45.82,66853.43,146.8,0.16867,0.00012,11.90003]
[1780488771135,45.82,66853.43,146.8,0.16867,0.00012,11.90003]
[1780488771435,45.82,66853.43,146.8,0.16867,0.00012,11.90003]
[1780488772001,45.82,66854.36,146.8,0.16878,0.00012,11.90508]
[1780488772022,45.82,66854.36,146.8,0.16878,0.00012,11.90508]
[1780488772175,45.82,66854.36,146.8,0.16878,0.00012,11.90508]
[1780488772527,45.82,66854.36,146.8,0.16878,0.00012,11.90508]
[1780488772558,45.82,66861.63,146.8,0.16962,0.00012,11.94471]
[1780488773331,45.82,66861.63,146.8,0.16962,0.00012,11.94471]
[1780488773632,45.82,66861.63,146.8,0.16962,0.00012,11.94471]
[1780488778685,45.82,66865.62,146.8,0.17008,0.00012,11.96608]
[1780488780948,45.82,66866.33,146.8,0.17016,0.00012,11.96963]
[1780488785149,45.81,66859.93,146.8,0.1694,0.00012,11.93427]
[1780488785239,45.81,66859.93,146.8,0.1694,0.00012,11.93427]
[1780488785398,45.81,66859.93,146.8,0.1694,0.00012,11.93427]
[1780488785980,45.81,66858.47,146.8,0.16923,0.00012,11.92615]
[1780488786028,45.81,66858.47,146.8,0.16923,0.00012,11.92615]
[1780488786047,45.81,66858.47,146.8,0.16923,0.00012,11.92615]
[1780488786427,45.81,66858.47,146.8,0.16923,0.00012,11.92615]
[1780488786597,45.81,66849.02,146.8,0.16812,0.00012,11.87452]
[1780488787186,45.81,66849.02,146.8,0.16812,0.00012,11.87452]
[1780488787747,45.81,66849.02,146.8,0.16812,0.00012,11.87452]
[1780488787838,45.81,66841.69,146.8,0.16727,0.00012,11.83451]
[1780488788299,45.81,66841.69,146.8,0.16727,0.00012,11.83451]
[1780488788394,45.81,66841.67,146.8,0.16727,0.00012,11.8344]
[1780488789657,45.81,66841.67,146.8,0.16727,0.00012,11.8344]
[1780488792054,45.81,66845.57,146.8,0.16772,0.00012,11.85548]
[1780488794595,45.81,66841.96,146.8,0.1673,0.00012,11.83565]
[1780488797203,45.81,66842.57,146.8,0.16736,0.00012,11.83876]
[1780488798396,45.81,66842.54,146.8,0.16736,0.00012,11.83849]
[1780488798530,45.81,66842.54,146.8,0.16736,0.00012,11.83849]
[1780488801671,45.81,66842.5,146.8,0.16735,0.00012,11.8379]
[1780488806700,45.81,66842.35,146.8,0.16731,0.00012,11.83646]
[1780488808462,45.81,66842.2,146.8,0.16729,0.00012,11.83539]
[1780488808505,45.81,66842.2,146.8,0.16729,0.00012,11.83539]
[1780488808625,45.81,66842.2,146.8,0.16729,0.00012,11.83539]
[1780488810015,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810040,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810096,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810206,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810239,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810674,45.8,66835.05,146.8,0.16646,0.00012,11.79615]
[1780488810776,45.8,66825.22,146.8,0.16532,0.00011,11.74216]
[1780488811109,45.8,66825.22,146.8,0.16532,0.00011,11.74216]
[1780488811780,45.8,66825.22,146.8,0.16532,0.00011,11.74216]
[1780488811832,45.8,66825.22,146.8,0.16532,0.00011,11.74216]
[1780488811925,45.8,66818.15,146.8,0.16446,0.00011,11.69907]
[1780488813247,45.8,66812.6,146.8,0.16382,0.00011,11.66863]
[1780488813442,45.8,66812.6,146.8,0.16382,0.00011,11.66863]
[1780488813633,45.8,66812.6,146.8,0.16382,0.00011,11.66863]
[1780488813867,45.8,66812.6,146.8,0.16382,0.00011,11.66863]
[1780488813954,45.8,66806.3,146.8,0.1631,0.00011,11.63414]
[1780488814126,45.8,66806.3,146.8,0.1631,0.00011,11.63414]
[1780488815163,45.8,66804.26,146.8,0.16287,0.00011,11.62301]
[1780488815618,45.8,66804.26,146.8,0.16287,0.00011,11.62301]
[1780488816691,45.8,66804.99,146.8,0.16294,0.00011,11.62662]
[1780488817003,45.8,66805.02,146.8,0.16294,0.00011,11.6266]
[1780488817098,45.8,66805.02,146.8,0.16294,0.00011,11.6266]
[1780488817330,45.8,66805.02,146.8,0.16294,0.00011,11.6266]
[1780488818227,45.8,66805.01,146.8,0.16294,0.00011,11.62655]
[1780488818340,45.8,66805.01,146.8,0.16294,0.00011,11.62655]
[1780488818362,45.8,66805.01,146.8,0.16294,0.00011,11.62655]
[1780488819168,45.8,66805.59,146.8,0.163,0.00011,11.62935]
[1780488820746,45.8,66806.49,146.8,0.1631,0.00011,11.63419]
[1780488820794,45.8,66806.49,146.8,0.1631,0.00011,11.63419]
[1780488821290,45.8,66805.67,146.8,0.16301,0.00011,11.62965]
[1780488821364,45.8,66803.89,146.8,0.1628,0.00011,11.61994]
[1780488822134,45.8,66803.89,146.8,0.1628,0.00011,11.61994]
[1780488823334,45.8,66802.83,146.8,0.16268,0.00011,11.61404]
[1780488823346,45.8,66802.83,146.8,0.16268,0.00011,11.61404]
[1780488823367,45.8,66802.83,146.8,0.16268,0.00011,11.61404]
[1780488823942,45.8,66802.83,146.8,0.16268,0.00011,11.61404]
[1780488823898,45.8,66801.68,146.8,0.16255,0.00011,11.60772]
[1780488824310,45.8,66801.68,146.8,0.16255,0.00011,11.60772]
[1780488824335,45.8,66801.68,146.8,0.16255,0.00011,11.60772]
[1780488825162,45.8,66795.38,146.8,0.16183,0.00011,11.57319]
[1780488825786,45.8,66795.38,146.8,0.16183,0.00011,11.57319]
[1780488825820,45.8,66795.38,146.8,0.16183,0.00011,11.57319]
[1780488825831,45.8,66795.38,146.8,0.16183,0.00011,11.57319]
[1780488825966,45.8,66787.78,146.8,0.16097,0.00011,11.53162]
[1780488826208,45.8,66787.78,146.8,0.16097,0.00011,11.53162]
[1780488826375,45.8,66787.78,146.8,0.16097,0.00011,11.53162]
[1780488826934,45.8,66778.68,146.8,0.15994,0.00011,11.48193]
[1780488827097,45.8,66778.68,146.8,0.15994,0.00011,11.48193]
[1780488827806,45.8,66778.68,146.8,0.15994,0.00011,11.48193]
[1780488829483,45.8,66770.69,146.8,0.15904,0.00011,11.4382]
[1780488829633,45.8,66770.69,146.8,0.15904,0.00011,11.4382]
[1780488831108,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831228,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831270,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831294,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831416,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831447,45.79,66770.94,146.8,0.15906,0.00011,11.43934]
[1780488831707,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832039,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832202,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832315,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832390,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832663,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832688,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832834,45.79,66762.52,146.8,0.15812,0.00011,11.39322]
[1780488832900,45.79,66754.95,146.8,0.15727,0.00011,11.35184]
[1780488833076,45.79,66754.95,146.8,0.15727,0.00011,11.35184]
[1780488833351,45.79,66754.95,146.8,0.15727,0.00011,11.35184]
[1780488835364,45.79,66749.39,146.8,0.15665,0.00011,11.32148]
[1780488835400,45.79,66749.39,146.8,0.15665,0.00011,11.32148]
[1780488835448,45.79,66749.39,146.8,0.15665,0.00011,11.32148]
[1780488835763,45.79,66749.39,146.8,0.15665,0.00011,11.32148]
[1780488836011,45.79,66749.39,146.8,0.15665,0.00011,11.32148]
[1780488835964,45.79,66753.25,146.8,0.15708,0.00011,11.34255]
[1780488836049,45.79,66753.25,146.8,0.15708,0.00011,11.34255]
[1780488836233,45.79,66753.25,146.8,0.15708,0.00011,11.34255]
[1780488836938,45.79,66753.25,146.8,0.15708,0.00011,11.34255]
[1780488837514,45.79,66759.68,146.8,0.1578,0.00011,11.37765]
[1780488838179,45.79,66763.54,146.8,0.15823,0.00011,11.39876]
[1780488838637,45.79,66763.54,146.8,0.15823,0.00011,11.39876]
[1780488839149,45.79,66765.95,146.8,0.1585,0.00011,11.41194]
[1780488839289,45.79,66765.95,146.8,0.1585,0.00011,11.41194]
[1780488839616,45.79,66765.95,146.8,0.1585,0.00011,11.41194]
[1780488841003,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841365,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841513,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841522,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841838,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841885,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841901,45.79,66777.89,146.8,0.15984,0.00011,11.47718]
[1780488841970,45.79,66787.15,146.8,0.16089,0.00011,11.52774]
[1780488842075,45.79,66787.15,146.8,0.16089,0.00011,11.52774]
[1780488842995,45.79,66787.15,146.8,0.16089,0.00011,11.52774]
[1780488842950,45.79,66798.6,146.8,0.16219,0.00011,11.5903]
[1780488843671,45.79,66798.6,146.8,0.16219,0.00011,11.5903]
[1780488843674,45.79,66798.6,146.8,0.16219,0.00011,11.5903]
[1780488843743,45.79,66808.96,146.8,0.16336,0.00011,11.64682]
[1780488845353,45.79,66809.1,146.8,0.16338,0.00011,11.6475]
[1780488845749,45.79,66809.1,146.8,0.16338,0.00011,11.6475]
[1780488846078,45.79,66809.09,146.8,0.16338,0.00011,11.64738]
[1780488848679,45.79,66809.93,146.8,0.16347,0.00011,11.65181]
[1780488849509,45.79,66810.71,146.8,0.16356,0.00011,11.65599]
[1780488849655,45.79,66810.71,146.8,0.16356,0.00011,11.65599]
[1780488850211,45.79,66810.33,146.8,0.16351,0.00011,11.65384]
[1780488850448,45.79,66810.33,146.8,0.16351,0.00011,11.65384]
[1780488853115,45.79,66810.07,146.8,0.16348,0.00011,11.65226]
[1780488853309,45.79,66810.07,146.8,0.16348,0.00011,11.65226]
[1780488854331,45.79,66808.41,146.8,0.16329,0.00011,11.64311]
[1780488856403,45.79,66809.46,146.8,0.1634,0.00011,11.64868]
[1780488856406,45.79,66809.46,146.8,0.1634,0.00011,11.64868]
[1780488858816,45.79,66809.56,146.8,0.16341,0.00011,11.64914]
[1780488860213,45.79,66809.71,146.8,0.16342,0.00011,11.64968]
[1780488861740,45.79,66815.22,146.8,0.16405,0.00011,11.67965]
[1780488861770,45.79,66815.22,146.8,0.16405,0.00011,11.67965]
[1780488861893,45.79,66819.64,146.8,0.16456,0.00011,11.70378]
[1780488862179,45.79,66819.64,146.8,0.16456,0.00011,11.70378]
[1780488862940,45.79,66819.64,146.8,0.16456,0.00011,11.70378]
[1780488863223,45.79,66825.91,146.8,0.16527,0.00011,11.73794]
[1780488864921,45.79,66828.49,146.8,0.16557,0.00012,11.75201]
[1780488866712,45.79,66828.81,146.8,0.1656,0.00012,11.75354]
[1780488866725,45.79,66828.85,146.8,0.1656,0.00012,11.75351]
[1780488870251,45.79,66826.88,146.8,0.16537,0.00011,11.74241]
[1780488871759,45.79,66826.91,146.8,0.16537,0.00011,11.74246]
[1780488871781,45.79,66827.16,146.8,0.16535,0.00011,11.7393]
[1780488878721,45.78,66829.46,146.8,0.16559,0.00012,11.75103]
[1780488883755,45.78,66823.26,146.8,0.16487,0.00011,11.71676]
[1780488886387,45.78,66825.94,146.8,0.16518,0.00011,11.73125]
[1780488887079,45.78,66825.94,146.8,0.16518,0.00011,11.73125]
[1780488889157,45.78,66826.2,146.8,0.1652,0.00011,11.73251]
[1780488889931,45.78,66826.2,146.8,0.1652,0.00011,11.73251]
[1780488890011,45.78,66830.91,146.8,0.16574,0.00012,11.75812]
[1780488890593,45.78,66830.91,146.8,0.16574,0.00012,11.75812]
[1780488892471,45.78,66838.33,146.8,0.16659,0.00012,11.7983]
[1780488892918,45.78,66838.33,146.8,0.16659,0.00012,11.7983]
[1780488898344,45.77,66837.82,146.8,0.16651,0.00012,11.79439]
[1780488902055,45.77,66833.11,146.8,0.16595,0.00012,11.76814]
[1780488903221,45.77,66823.12,146.8,0.1648,0.00011,11.71321]
[1780488903339,45.77,66823.12,146.8,0.1648,0.00011,11.71321]
[1780488903897,45.77,66814.1,146.8,0.16376,0.00011,11.66372]
[1780488905127,45.77,66814.03,146.8,0.16375,0.00011,11.66316]
[1780488905494,45.77,66814.03,146.8,0.16375,0.00011,11.66316]
[1780488906107,45.77,66824.76,146.8,0.16498,0.00011,11.72174]
[1780488906307,45.77,66824.76,146.8,0.16498,0.00011,11.72174]
[1780488906807,45.77,66824.76,146.8,0.16498,0.00011,11.72174]
[1780488906918,45.77,66827.66,146.8,0.16531,0.00011,11.7375]
[1780488907853,45.77,66827.66,146.8,0.16531,0.00011,11.7375]
[1780488912152,45.76,66826.62,146.8,0.16518,0.00011,11.73128]
[1780488912960,45.76,66826.53,146.8,0.16516,0.00011,11.7307]
[1780488914114,45.76,66818.55,146.8,0.16425,0.00011,11.68703]
[1780488915638,45.76,66822.65,146.8,0.16472,0.00011,11.70939]
[1780488916264,45.76,66823.77,146.8,0.16484,0.00011,11.71544]
[1780488918249,45.76,66817.01,146.8,0.16407,0.00011,11.67847]
[1780488918261,45.76,66817.01,146.8,0.16407,0.00011,11.67847]
[1780488918987,45.76,66817.01,146.8,0.16407,0.00011,11.67847]
[1780488919007,45.76,66803.3,146.8,0.1625,0.00011,11.60353]
[1780488920014,45.76,66797.03,146.8,0.16178,0.00011,11.56911]
[1780488921193,45.76,66795.74,146.8,0.16164,0.00011,11.56199]
[1780488922026,45.76,66795.82,146.8,0.16164,0.00011,11.56241]
[1780488922592,45.76,66795.82,146.8,0.16164,0.00011,11.56241]
[1780488924338,45.76,66793.16,146.8,0.16134,0.00011,11.54785]
[1780488925468,45.76,66795.14,146.8,0.16157,0.00011,11.55866]
[1780488925610,45.76,66795.14,146.8,0.16157,0.00011,11.55866]
[1780488925794,45.76,66795.14,146.8,0.16157,0.00011,11.55866]
[1780488926054,45.76,66786.69,146.8,0.16061,0.00011,11.51252]
[1780488926679,45.76,66786.69,146.8,0.16061,0.00011,11.51252]
[1780488927206,45.76,66778.02,146.8,0.15963,0.00011,11.46509]
[1780488927493,45.76,66778.02,146.8,0.15963,0.00011,11.46509]
[1780488928074,45.76,66769.01,146.8,0.15862,0.00011,11.4159]
[1780488931504,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488931684,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488931799,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488931805,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488931835,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488931974,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488932087,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488932227,45.76,66765.62,146.8,0.1582,0.00011,11.3933]
[1780488932250,45.76,66752.83,146.8,0.15677,0.00011,11.32358]
[1780488932679,45.76,66752.83,146.8,0.15677,0.00011,11.32358]
[1780488932858,45.76,66752.83,146.8,0.15677,0.00011,11.32358]
[1780488933129,45.76,66752.83,146.8,0.15677,0.00011,11.32358]
[1780488933194,45.76,66739.9,146.8,0.15534,0.00011,11.25296]
[1780488933618,45.76,66739.9,146.8,0.15534,0.00011,11.25296]
[1780488933875,45.76,66739.9,146.8,0.15534,0.00011,11.25296]
[1780488934275,45.76,66743.52,146.8,0.15574,0.00011,11.27284]
[1780488934611,45.76,66743.52,146.8,0.15574,0.00011,11.27284]
[1780488934844,45.76,66743.52,146.8,0.15574,0.00011,11.27284]
[1780488934931,45.76,66743.52,146.8,0.15574,0.00011,11.27284]
[1780488935270,45.76,66743.52,146.8,0.15574,0.00011,11.27284]
[1780488935599,45.76,66748.14,146.8,0.15626,0.00011,11.29815]
[1780488935660,45.76,66748.14,146.8,0.15626,0.00011,11.29815]
[1780488935831,45.76,66748.14,146.8,0.15626,0.00011,11.29815]
[1780488936246,45.76,66747.07,146.8,0.15614,0.00011,11.29249]
[1780488937048,45.76,66747.07,146.8,0.15614,0.00011,11.29249]
[1780488939239,45.77,66745.47,146.8,0.15597,0.00011,11.284]
[1780488939249,45.77,66745.47,146.8,0.15597,0.00011,11.284]
[1780488939253,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488939339,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488939383,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488939408,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488939524,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488939893,45.77,66741.09,146.8,0.15549,0.00011,11.26017]
[1780488940210,45.77,66731.78,146.8,0.15446,0.00011,11.20939]
[1780488940680,45.77,66731.78,146.8,0.15446,0.00011,11.20939]
[1780488940961,45.77,66731.78,146.8,0.15446,0.00011,11.20939]
[1780488941488,45.77,66727.27,146.8,0.15396,0.00011,11.18482]
[1780488942972,45.77,66721.9,146.8,0.15337,0.00011,11.15563]
[1780488943545,45.77,66719.33,146.8,0.15309,0.00011,11.14175]
[1780488946175,45.77,66719.63,146.8,0.15313,0.00011,11.14366]
[1780488946336,45.77,66714.91,146.8,0.15262,0.00011,11.11808]
[1780488947981,45.77,66713.69,146.8,0.15249,0.00011,11.11149]
[1780488949188,45.77,66711.61,146.8,0.15226,0.00011,11.10022]
[1780488949260,45.77,66709.91,146.8,0.15208,0.00011,11.09117]
[1780488949676,45.77,66709.91,146.8,0.15208,0.00011,11.09117]
[1780488950359,45.77,66710.06,146.8,0.1521,0.00011,11.09228]
[1780488952983,45.77,66706.98,146.8,0.15177,0.00011,11.07585]
[1780488955051,45.77,66704.9,146.8,0.15155,0.00011,11.06483]
[1780488955461,45.77,66702.83,146.8,0.15133,0.00011,11.05372]
[1780488959383,45.78,66704.0,146.8,0.15147,0.00011,11.06065]
[1780488962644,45.78,66706.59,146.8,0.15177,0.00011,11.07545]
[1780488962965,45.78,66706.59,146.8,0.15177,0.00011,11.07545]
[1780488963374,45.78,66706.18,146.8,0.15173,0.00011,11.07337]
[1780488964466,45.78,66701.35,146.8,0.1512,0.00011,11.04706]
[1780488965546,45.78,66695.55,146.8,0.15057,0.00011,11.01562]
[1780488966366,45.78,66693.3,146.8,0.15033,0.00011,11.00343]
[1780488966399,45.78,66693.3,146.8,0.15033,0.00011,11.00343]
[1780488967052,45.78,66693.3,146.8,0.15033,0.00011,11.00343]
[1780488967258,45.78,66693.3,146.8,0.15033,0.00011,11.00343]
[1780488967591,45.78,66700.23,146.8,0.15109,0.00011,11.04161]
[1780488967708,45.78,66700.23,146.8,0.15109,0.00011,11.04161]
[1780488967716,45.78,66700.23,146.8,0.15109,0.00011,11.04161]
[1780488967931,45.78,66700.23,146.8,0.15109,0.00011,11.04161]
[1780488968287,45.79,66718.72,146.8,0.15317,0.00011,11.14544]
[1780488968403,45.79,66718.72,146.8,0.15317,0.00011,11.14544]
[1780488969208,45.79,66718.72,146.8,0.15317,0.00011,11.14544]
[1780488969244,45.79,66728.62,146.8,0.15427,0.00011,11.19966]
[1780488969711,45.79,66728.62,146.8,0.15427,0.00011,11.19966]
[1780488970305,45.79,66728.62,146.8,0.15427,0.00011,11.19966]
[1780488971106,45.79,66733.67,146.8,0.15482,0.00011,11.22719]
[1780488971557,45.79,66733.83,146.8,0.15484,0.00011,11.22825]
[1780488971565,45.79,66733.83,146.8,0.15484,0.00011,11.22825]
[1780488971594,45.79,66733.83,146.8,0.15484,0.00011,11.22825]
[1780488971601,45.79,66733.83,146.8,0.15484,0.00011,11.22825]
[1780488972206,45.8,66734.5,146.8,0.15492,0.00011,11.232]
[1780488972973,45.8,66726.13,146.8,0.154,0.00011,11.18638]
[1780488973531,45.8,66726.13,146.8,0.154,0.00011,11.18638]
[1780488977351,45.8,66720.94,146.8,0.15343,0.00011,11.15818]
[1780488977915,45.8,66720.86,146.8,0.15342,0.00011,11.15781]
[1780488980219,45.8,66703.93,146.8,0.15158,0.00011,11.06574]
[1780488980518,45.8,66703.93,146.8,0.15158,0.00011,11.06574]
[1780488982167,45.8,66698.76,146.8,0.15102,0.00011,11.03776]
[1780488982837,45.8,66702.01,146.8,0.15138,0.00011,11.05567]
[1780488983573,45.8,66705.73,146.8,0.15178,0.00011,11.07611]
[1780488984784,45.8,66710.11,146.8,0.15226,0.00011,11.09996]
[1780488986595,45.8,66714.38,146.8,0.15273,0.00011,11.1235]
[1780488986660,45.8,66714.38,146.8,0.15273,0.00011,11.1235]
[1780488988047,45.8,66709.54,146.8,0.15221,0.00011,11.09723]
[1780488988637,45.8,66703.78,146.8,0.15158,0.00011,11.06594]
[1780488992124,45.8,66702.69,146.8,0.15143,0.00011,11.05616]
[1780488992716,45.8,66703.31,146.8,0.15149,0.00011,11.05954]
[1780488992801,45.8,66703.31,146.8,0.15149,0.00011,11.05954]
[1780488998713,45.81,66703.53,146.8,0.15154,0.00011,11.06183]
[1780489002079,45.81,66703.24,146.8,0.15152,0.00011,11.06081]
[1780489008345,45.81,66696.5,146.8,0.15081,0.00011,11.02529]
[1780489009981,45.81,66697.31,146.8,0.15091,0.00011,11.03017]
[1780489010902,45.82,66696.92,146.8,0.15087,0.00011,11.02829]
[1780489011564,45.82,66696.98,146.8,0.15088,0.00011,11.02876]
[1780489011714,45.82,66710.65,146.8,0.15237,0.00011,11.10334]
[1780489012624,45.82,66710.65,146.8,0.15237,0.00011,11.10334]
[1780489012668,45.82,66710.65,146.8,0.15237,0.00011,11.10334]
[1780489015566,45.82,66718.56,146.8,0.15325,0.00011,11.14696]
[1780489019210,45.82,66713.53,146.8,0.1527,0.00011,11.11965]
[1780489019934,45.82,66713.74,146.8,0.15273,0.00011,11.12093]
[1780489023378,45.82,66716.82,146.8,0.15307,0.00011,11.13789]
[1780489024066,45.82,66719.43,146.8,0.15335,0.00011,11.15214]
[1780489024101,45.82,66709.26,146.8,0.15224,0.00011,11.09677]
[1780489027013,45.82,66708.36,146.8,0.15215,0.00011,11.09194]
[1780489029250,45.82,66700.32,146.8,0.15128,0.00011,11.0486]
[1780489033210,45.82,66700.07,146.8,0.15125,0.00011,11.0473]
[1780489033883,45.82,66703.39,146.8,0.15162,0.00011,11.06571]
[1780489034051,45.82,66703.39,146.8,0.15162,0.00011,11.06571]
[1780489034071,45.82,66717.9,146.8,0.1532,0.00011,11.1447]
[1780489035502,45.82,66722.07,146.8,0.15366,0.00011,11.16755]
[1780489036638,45.83,66722.6,146.8,0.15373,0.00011,11.17058]
[1780489038486,45.83,66722.52,146.8,0.15372,0.00011,11.17014]
[1780489043945,45.83,66720.4,146.8,0.15348,0.00011,11.15859]
[1780489045733,45.83,66720.51,146.8,0.1535,0.00011,11.15921]
[1780489046154,45.83,66720.51,146.8,0.1535,0.00011,11.15921]
[1780489051889,45.83,66720.53,146.8,0.1535,0.00011,11.15938]
[1780489058338,45.83,66721.05,146.8,0.15351,0.00011,11.15789]
[1780489065899,45.83,66725.9,146.8,0.15404,0.00011,11.18429]
[1780489068442,45.83,66725.3,146.8,0.15398,0.00011,11.18097]
[1780489068526,45.83,66729.65,146.8,0.15445,0.00011,11.20464]
[1780489068853,45.83,66729.65,146.8,0.15445,0.00011,11.20464]
[1780489069435,45.83,66739.91,146.8,0.15559,0.00011,11.26058]
[1780489070473,45.83,66740.51,146.8,0.15565,0.00011,11.26385]
[1780489071358,45.83,66728.66,146.8,0.15434,0.00011,11.19917]
[1780489075599,45.82,66722.27,146.8,0.15364,0.00011,11.16413]
[1780489076189,45.82,66718.0,146.8,0.15317,0.00011,11.14085]
[1780489076981,45.82,66718.0,146.8,0.15317,0.00011,11.14085]
[1780489077467,45.82,66708.54,146.8,0.15213,0.00011,11.08924]
[1780489081566,45.82,66709.87,146.8,0.15228,0.00011,11.09644]
[1780489082319,45.82,66709.87,146.8,0.15228,0.00011,11.09644]
[1780489082335,45.82,66715.15,146.8,0.15286,0.00011,11.12535]
[1780489082990,45.82,66715.15,146.8,0.15286,0.00011,11.12535]
[1780489083381,45.82,66715.15,146.8,0.15286,0.00011,11.12535]
[1780489083425,45.82,66715.15,146.8,0.15286,0.00011,11.12535]
[1780489083589,45.82,66715.28,146.8,0.15287,0.00011,11.1261]
[1780489084949,45.82,66721.35,146.8,0.15354,0.00011,11.1592]
[1780489084953,45.82,66721.35,146.8,0.15354,0.00011,11.1592]
[1780489085259,45.82,66715.84,146.8,0.15293,0.00011,11.1292]
[1780489086266,45.82,66706.92,146.8,0.15196,0.00011,11.08051]
[1780489086617,45.82,66706.92,146.8,0.15196,0.00011,11.08051]
[1780489086781,45.82,66706.92,146.8,0.15196,0.00011,11.08051]
[1780489086869,45.82,66706.92,146.8,0.15196,0.00011,11.08051]
[1780489087355,45.82,66701.42,146.8,0.15136,0.00011,11.05045]
[1780489089808,45.82,66697.27,146.8,0.15091,0.00011,11.02789]
[1780489090756,45.82,66697.54,146.8,0.15094,0.00011,11.0294]
[1780489091202,45.82,66697.54,146.8,0.15094,0.00011,11.0294]
[1780489091295,45.82,66697.54,146.8,0.15094,0.00011,11.0294]
[1780489091376,45.82,66697.54,146.8,0.15094,0.00011,11.0294]
[1780489092765,45.82,66690.57,146.8,0.15018,0.00011,10.99155]
[1780489094991,45.82,66693.64,146.8,0.15052,0.00011,11.00822]
[1780489095479,45.82,66692.42,146.8,0.15038,0.00011,11.00148]
[1780489096211,45.82,66692.42,146.8,0.15038,0.00011,11.00148]
[1780489096221,45.82,66692.42,146.8,0.15038,0.00011,11.00148]
[1780489097173,45.82,66689.12,146.8,0.15002,0.00011,10.98353]
[1780489097426,45.82,66689.12,146.8,0.15002,0.00011,10.98353]
[1780489097375,45.82,66686.84,146.8,0.14978,0.00011,10.97108]
[1780489099357,45.82,66696.26,146.8,0.1508,0.00011,11.02229]
[1780489101160,45.82,66696.67,146.8,0.15084,0.00011,11.02458]
[1780489101232,45.82,66696.67,146.8,0.15084,0.00011,11.02458]
[1780489101241,45.82,66696.67,146.8,0.15084,0.00011,11.02458]
[1780489101371,45.82,66704.22,146.8,0.15166,0.00011,11.06566]
[1780489102159,45.82,66704.22,146.8,0.15166,0.00011,11.06566]
[1780489102747,45.82,66708.11,146.8,0.15209,0.00011,11.08704]
[1780489103248,45.82,66708.11,146.8,0.15209,0.00011,11.08704]
[1780489105293,45.82,66704.39,146.8,0.15168,0.00011,11.06679]
[1780489105407,45.82,66699.91,146.8,0.1512,0.00011,11.04241]
[1780489106713,45.82,66697.69,146.8,0.15096,0.00011,11.03041]
[1780489107422,45.82,66698.7,146.8,0.15107,0.00011,11.0359]
[1780489108180,45.82,66698.7,146.8,0.15107,0.00011,11.0359]
[1780489108254,45.82,66698.7,146.8,0.15107,0.00011,11.0359]
[1780489108259,45.82,66698.7,146.8,0.15107,0.00011,11.0359]
[1780489109859,45.83,66692.86,146.8,0.15044,0.00011,11.00428]
[1780489110563,45.82,66688.49,146.8,0.14996,0.00011,10.98047]
[1780489110572,45.82,66688.49,146.8,0.14996,0.00011,10.98047]
[1780489110808,45.82,66688.49,146.8,0.14996,0.00011,10.98047]
[1780489111460,45.82,66685.26,146.8,0.14957,0.00011,10.95847]
[1780489113254,45.83,66685.0,146.8,0.14954,0.00011,10.95712]
[1780489113261,45.83,66685.0,146.8,0.14954,0.00011,10.95712]
[1780489113876,45.83,66686.5,146.8,0.1497,0.00011,10.96533]
[1780489113955,45.83,66686.5,146.8,0.1497,0.00011,10.96533]
[1780489114039,45.83,66686.5,146.8,0.1497,0.00011,10.96533]
[1780489114433,45.83,66686.5,146.8,0.1497,0.00011,10.96533]
[1780489114481,45.83,66692.97,146.8,0.1504,0.00011,11.00051]
[1780489115436,45.83,66692.97,146.8,0.1504,0.00011,11.00051]
[1780489115488,45.83,66696.48,146.8,0.15078,0.00011,11.01963]
[1780489116793,45.83,66696.76,146.8,0.15081,0.00011,11.02121]
[1780489117280,45.83,66696.76,146.8,0.15081,0.00011,11.02121]
[1780489118270,45.83,66699.5,146.8,0.15111,0.00011,11.03608]
[1780489118275,45.83,66699.5,146.8,0.15111,0.00011,11.03608]
[1780489119089,45.83,66702.38,146.8,0.15142,0.00011,11.05168]
[1780489120286,45.83,66704.63,146.8,0.15167,0.00011,11.06394]
[1780489121739,45.83,66705.55,146.8,0.15177,0.00011,11.06894]
[1780489122000,45.83,66705.55,146.8,0.15177,0.00011,11.06894]
[1780489124431,45.82,66697.0,146.8,0.15083,0.00011,11.02217]
[1780489125038,45.82,66697.0,146.8,0.15083,0.00011,11.02217]
[1780489125756,45.82,66695.91,146.8,0.15072,0.00011,11.0163]
[1780489125827,45.82,66695.91,146.8,0.15072,0.00011,11.0163]
[1780489125851,45.82,66695.91,146.8,0.15072,0.00011,11.0163]
[1780489126035,45.82,66696.01,146.8,0.15073,0.00011,11.01684]
[1780489127069,45.82,66696.01,146.8,0.15073,0.00011,11.01684]
[1780489127170,45.82,66696.98,146.8,0.15083,0.00011,11.0221]
[1780489130770,45.82,66693.02,146.8,0.1504,0.00011,11.00046]
[1780489130774,45.82,66693.02,146.8,0.1504,0.00011,11.00046]
[1780489131780,45.82,66692.86,146.8,0.15038,0.00011,10.99959]
[1780489132442,45.82,66692.86,146.8,0.15038,0.00011,10.99959]
[1780489132476,45.82,66696.19,146.8,0.15075,0.00011,11.01784]
[1780489133269,45.82,66696.19,146.8,0.15075,0.00011,11.01784]
[1780489133477,45.82,66696.19,146.8,0.15075,0.00011,11.01784]
[1780489135766,45.83,66696.6,146.8,0.1508,0.00011,11.02028]
[1780489135775,45.83,66696.6,146.8,0.1508,0.00011,11.02028]
[1780489136711,45.83,66692.74,146.8,0.15038,0.00011,10.99929]
[1780489136777,45.83,66693.34,146.8,0.15044,0.00011,11.00257]
[1780489140537,45.83,66685.62,146.8,0.14961,0.00011,10.96055]
[1780489140787,45.83,66685.62,146.8,0.14961,0.00011,10.96055]
[1780489140792,45.83,66685.62,146.8,0.14961,0.00011,10.96055]
[1780489145800,45.83,66683.72,146.8,0.14941,0.00011,10.95032]
[1780489145806,45.83,66683.72,146.8,0.14941,0.00011,10.95032]
[1780489150818,45.83,66683.57,146.8,0.1494,0.00011,10.94982]
[1780489150823,45.83,66683.57,146.8,0.1494,0.00011,10.94982]
[1780489155830,45.83,66684.21,146.8,0.14947,0.00011,10.95361]
[1780489155838,45.83,66684.21,146.8,0.14947,0.00011,10.95361]
[1780489158338,45.83,66684.44,146.8,0.1495,0.00011,10.95497]
[1780489159206,45.83,66695.79,146.8,0.15073,0.00011,11.01681]
[1780489159709,45.83,66695.79,146.8,0.15073,0.00011,11.01681]
[1780489161159,45.83,66697.87,146.8,0.15095,0.00011,11.02819]
[1780489166727,45.83,66701.05,146.8,0.15131,0.00011,11.04584]
[1780489167009,45.83,66701.05,146.8,0.15131,0.00011,11.04584]
[1780489168878,45.83,66696.06,146.8,0.15077,0.00011,11.01874]
[1780489169124,45.83,66696.06,146.8,0.15077,0.00011,11.01874]
[1780489169211,45.83,66696.06,146.8,0.15077,0.00011,11.01874]
[1780489169504,45.83,66696.06,146.8,0.15077,0.00011,11.01874]
[1780489169482,45.83,66695.68,146.8,0.15073,0.00011,11.01671]
[1780489169610,45.83,66695.68,146.8,0.15073,0.00011,11.01671]
[1780489170215,45.83,66695.68,146.8,0.15073,0.00011,11.01671]
[1780489171481,45.83,66701.01,146.8,0.15131,0.00011,11.04577]
[1780489171796,45.83,66704.23,146.8,0.15162,0.00011,11.05922]
[1780489172685,45.83,66704.78,146.8,0.15167,0.00011,11.06221]
[1780489172902,45.83,66704.78,146.8,0.15167,0.00011,11.06221]
[1780489177993,45.83,66704.52,146.8,0.15165,0.00011,11.06091]
[1780489178290,45.83,66704.52,146.8,0.15165,0.00011,11.06091]
[1780489178696,45.83,66707.0,146.8,0.15192,0.00011,11.0744]
[1780489179585,45.83,66707.0,146.8,0.15192,0.00011,11.0744]
[1780489184595,45.83,66708.6,146.8,0.15209,0.00011,11.08304]
[1780489185952,45.83,66709.97,146.8,0.15224,0.00011,11.09035]
[1780489188384,45.83,66709.0,146.8,0.15213,0.00011,11.08501]
[1780489189602,45.83,66709.42,146.8,0.15218,0.00011,11.08724]
[1780489189613,45.83,66709.42,146.8,0.15217,0.00011,11.08718]
[1780489192259,45.83,66712.4,146.8,0.1525,0.00011,11.10328]
[1780489196227,45.83,66714.86,146.8,0.15277,0.00011,11.11672]
[1780489196340,45.83,66714.86,146.8,0.15277,0.00011,11.11672]
[1780489199512,45.83,66715.27,146.8,0.15281,0.00011,11.11862]
[1780489201347,45.83,66712.74,146.8,0.15252,0.00011,11.10466]
[1780489201351,45.83,66712.74,146.8,0.15252,0.00011,11.10466]
[1780489201448,45.83,66704.15,146.8,0.15159,0.00011,11.05781]
[1780489203116,45.83,66700.31,146.8,0.15117,0.00011,11.03685]
[1780489204026,45.83,66700.09,146.8,0.15114,0.00011,11.03566]
[1780489204561,45.83,66699.6,146.8,0.15109,0.00011,11.03303]
[1780489205005,45.83,66699.6,146.8,0.15109,0.00011,11.03303]
[1780489205051,45.83,66699.6,146.8,0.15109,0.00011,11.03303]
[1780489205099,45.83,66699.6,146.8,0.15109,0.00011,11.03303]
[1780489205346,45.83,66689.49,146.8,0.15,0.00011,10.97806]
[1780489206363,45.83,66689.49,146.8,0.15,0.00011,10.97806]
[1780489206367,45.83,66689.49,146.8,0.15,0.00011,10.97806]
[1780489206414,45.83,66678.49,146.8,0.14881,0.00011,10.91804]
[1780489211380,45.83,66676.02,146.8,0.14854,0.00011,10.90435]
[1780489211385,45.83,66676.02,146.8,0.14854,0.00011,10.90435]
[1780489211425,45.83,66676.02,146.8,0.14854,0.00011,10.90435]
[1780489212377,45.83,66675.16,146.8,0.14844,0.00011,10.89964]
[1780489213342,45.83,66674.66,146.8,0.14839,0.00011,10.89689]
[1780489216392,45.83,66682.75,146.8,0.14925,0.00011,10.94068]
[1780489216397,45.83,66682.75,146.8,0.14925,0.00011,10.94068]
[1780489216816,45.83,66679.47,146.8,0.1489,0.00011,10.92274]
[1780489217591,45.83,66679.47,146.8,0.1489,0.00011,10.92274]
[1780489218235,45.82,66676.67,146.8,0.14859,0.00011,10.90727]
[1780489218312,45.82,66675.07,146.8,0.14842,0.00011,10.89858]
[1780489218655,45.82,66675.07,146.8,0.14842,0.00011,10.89858]
[1780489218954,45.82,66675.07,146.8,0.14842,0.00011,10.89858]
[1780489219239,45.82,66667.86,146.8,0.14765,0.00011,10.85932]
[1780489221685,45.82,66663.79,146.8,0.14721,0.00011,10.83712]
[1780489223041,45.82,66663.77,146.8,0.14721,0.00011,10.83704]
[1780489224747,45.82,66651.57,146.8,0.14591,0.00011,10.77061]
[1780489227478,45.82,66659.83,146.8,0.14678,0.00011,10.81525]
[1780489230325,45.82,66667.56,146.8,0.1476,0.00011,10.85714]
[1780489235360,45.82,66671.18,146.8,0.14793,0.00011,10.87182]
[1780489240395,45.82,66670.98,146.8,0.1479,0.00011,10.87013]
[1780489245431,45.82,66671.14,146.8,0.1479,0.00011,10.87042]
[1780489246114,45.82,66671.14,146.8,0.1479,0.00011,10.87042]
[1780489246140,45.82,66671.14,146.8,0.1479,0.00011,10.87042]
[1780489246475,45.82,66671.14,146.8,0.1479,0.00011,10.87042]
[1780489246658,45.82,66680.66,146.8,0.14892,0.00011,10.92204]
[1780489246772,45.82,66680.66,146.8,0.14892,0.00011,10.92204]
[1780489247446,45.81,66691.38,146.8,0.15008,0.00011,10.98022]
[1780489252481,45.81,66689.64,146.8,0.14986,0.00011,10.96946]
[1780489257516,45.81,66687.54,146.8,0.14961,0.00011,10.95677]
[1780489260262,45.8,66686.44,146.8,0.14948,0.00011,10.95007]
[1780489260651,45.8,66697.29,146.8,0.15065,0.00011,11.0091]
[1780489261548,45.8,66697.29,146.8,0.15065,0.00011,11.0091]
[1780489261614,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489261877,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489261912,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489262093,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489262292,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489262315,45.8,66708.12,146.8,0.15182,0.00011,11.06782]
[1780489262632,45.8,66726.75,146.8,0.15386,0.00011,11.16922]
[1780489263571,45.8,66736.79,146.8,0.15497,0.00011,11.22392]
[1780489265821,45.8,66739.75,146.8,0.15529,0.00011,11.23985]
[1780489268609,45.8,66750.33,146.8,0.15645,0.00011,11.29692]
[1780489269074,45.8,66750.33,146.8,0.15645,0.00011,11.29692]
[1780489269358,45.8,66750.33,146.8,0.15645,0.00011,11.29692]
[1780489269491,45.8,66750.33,146.8,0.15645,0.00011,11.29692]
[1780489269646,45.8,66750.33,146.8,0.15645,0.00011,11.29692]
[1780489269617,45.8,66761.37,146.8,0.15768,0.00011,11.35699]
[1780489269939,45.8,66761.37,146.8,0.15768,0.00011,11.35699]
[1780489270428,45.8,66761.37,146.8,0.15768,0.00011,11.35699]
[1780489270482,45.8,66761.37,146.8,0.15768,0.00011,11.35699]
[1780489271844,45.8,66775.32,146.8,0.15923,0.00011,11.43276]
[1780489271851,45.8,66775.32,146.8,0.15923,0.00011,11.43276]
[1780489272638,45.8,66787.44,146.8,0.16059,0.00011,11.49865]
[1780489272823,45.8,66787.44,146.8,0.16059,0.00011,11.49865]
[1780489273047,45.8,66787.44,146.8,0.16059,0.00011,11.49865]
[1780489273074,45.8,66787.44,146.8,0.16059,0.00011,11.49865]
[1780489273645,45.79,66790.54,146.8,0.16094,0.00011,11.51528]
[1780489275104,45.79,66784.66,146.8,0.16027,0.00011,11.48295]
[1780489276670,45.79,66779.92,146.8,0.15973,0.00011,11.45681]
[1780489276895,45.79,66785.81,146.8,0.16038,0.00011,11.48859]
[1780489277683,45.79,66795.04,146.8,0.16142,0.00011,11.53864]
[1780489277734,45.79,66795.04,146.8,0.16142,0.00011,11.53864]
[1780489277859,45.79,66795.04,146.8,0.16142,0.00011,11.53864]
[1780489278691,45.79,66795.04,146.8,0.16142,0.00011,11.53864]
[1780489278697,45.79,66795.04,146.8,0.16142,0.00011,11.53864]
[1780489279267,45.79,66798.39,146.8,0.16179,0.00011,11.55662]
[1780489279406,45.79,66798.39,146.8,0.16179,0.00011,11.55662]
[1780489279549,45.79,66798.39,146.8,0.16179,0.00011,11.55662]
[1780489279706,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489279826,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489279841,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489280109,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489280474,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489280528,45.79,66798.37,146.8,0.16179,0.00011,11.5562]
[1780489280595,45.79,66776.89,146.8,0.15935,0.00011,11.43869]
[1780489281390,45.79,66776.89,146.8,0.15935,0.00011,11.43869]
[1780489281550,45.79,66776.89,146.8,0.15935,0.00011,11.43869]
[1780489281575,45.79,66776.89,146.8,0.15935,0.00011,11.43869]
[1780489281665,45.78,66759.74,146.8,0.15742,0.00011,11.34466]
[1780489282698,45.78,66759.74,146.8,0.15742,0.00011,11.34466]
[1780489282870,45.78,66762.57,146.8,0.15773,0.00011,11.35987]
[1780489282907,45.78,66762.57,146.8,0.15773,0.00011,11.35987]
[1780489283118,45.78,66762.57,146.8,0.15773,0.00011,11.35987]
[1780489283129,45.78,66762.57,146.8,0.15773,0.00011,11.35987]
[1780489283704,45.78,66763.69,146.8,0.15785,0.00011,11.36575]
[1780489284774,45.78,66764.42,146.8,0.15793,0.00011,11.36956]
[1780489289689,45.78,66764.7,146.8,0.15794,0.00011,11.37008]
[1780489292252,45.77,66770.38,146.8,0.15851,0.00011,11.39583]
[1780489292301,45.77,66770.38,146.8,0.15851,0.00011,11.39583]
[1780489293828,45.77,66779.05,146.8,0.15947,0.00011,11.44223]
[1780489298320,45.77,66783.38,146.8,0.15993,0.00011,11.46474]
[1780489299962,45.76,66775.31,146.8,0.159,0.00011,11.41946]
[1780489300983,45.76,66775.31,146.8,0.159,0.00011,11.41946]
[1780489304222,45.76,66782.9,146.8,0.15983,0.00011,11.45977]
[1780489306354,45.75,66775.58,146.8,0.15898,0.00011,11.41855]
[1780489311806,45.75,66781.99,146.8,0.15966,0.00011,11.45169]
[1780489311892,45.75,66781.99,146.8,0.15966,0.00011,11.45169]
[1780489311970,45.74,66783.54,146.8,0.15982,0.00011,11.45978]
[1780489317005,45.74,66782.53,146.8,0.15967,0.00011,11.45221]
[1780489322046,45.73,66778.61,146.8,0.15918,0.00011,11.42879]
[1780489324996,45.73,66781.5,146.8,0.15949,0.00011,11.44382]
[1780489325060,45.73,66781.5,146.8,0.15949,0.00011,11.44382]
[1780489325066,45.72,66779.95,146.8,0.15931,0.00011,11.43497]
[1780489327825,45.72,66775.41,146.8,0.15878,0.00011,11.40938]
[1780489328409,45.72,66775.41,146.8,0.15878,0.00011,11.40938]
[1780489328781,45.72,66775.41,146.8,0.15878,0.00011,11.40938]
[1780489329371,45.72,66770.12,146.8,0.15818,0.00011,11.38012]
[1780489329514,45.7,66756.63,146.8,0.15657,0.00011,11.30173]
[1780489330328,45.7,66756.63,146.8,0.15657,0.00011,11.30173]
[1780489333307,45.7,66750.34,146.8,0.15585,0.00011,11.26609]
[1780489333414,45.7,66750.34,146.8,0.15585,0.00011,11.26609]
[1780489335156,45.7,66745.76,146.8,0.15533,0.00011,11.24078]
[1780489335564,45.7,66745.76,146.8,0.15533,0.00011,11.24078]
[1780489336114,45.69,66740.47,146.8,0.15474,0.00011,11.21155]
[1780489337281,45.69,66743.13,146.8,0.15503,0.00011,11.22578]
[1780489338410,45.69,66744.05,146.8,0.15512,0.00011,11.23055]
[1780489338702,45.69,66742.13,146.8,0.15491,0.00011,11.21978]
[1780489343776,45.69,66744.31,146.8,0.15513,0.00011,11.23075]
[1780489349080,45.68,66746.43,146.8,0.15533,0.00011,11.24088]
[1780489354166,45.68,66747.87,146.8,0.15542,0.00011,11.2431]
[1780489357157,45.67,66750.31,146.8,0.15567,0.00011,11.25568]
[1780489357289,45.67,66750.31,146.8,0.15567,0.00011,11.25568]
[1780489357538,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489357977,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489358173,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489358213,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489358246,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489358468,45.67,66760.14,146.8,0.15676,0.00011,11.30914]
[1780489358603,45.67,66768.53,146.8,0.1577,0.00011,11.35487]
[1780489359333,45.67,66768.53,146.8,0.1577,0.00011,11.35487]
[1780489359528,45.67,66780.66,146.8,0.15906,0.00011,11.42105]
[1780489359939,45.67,66780.66,146.8,0.15906,0.00011,11.42105]
[1780489360267,45.67,66780.66,146.8,0.15906,0.00011,11.42105]
[1780489361751,45.67,66787.5,146.8,0.15982,0.00011,11.4583]
[1780489362706,45.67,66788.01,146.8,0.15988,0.00011,11.46084]
[1780489364094,45.67,66793.37,146.8,0.16047,0.00011,11.48966]
[1780489364826,45.67,66797.36,146.8,0.16092,0.00011,11.5113]
[1780489365683,45.67,66801.86,146.8,0.16143,0.00011,11.53568]
[1780489366775,45.67,66801.86,146.8,0.16143,0.00011,11.53568]
[1780489367315,45.67,66801.98,146.8,0.16143,0.00011,11.53608]
[1780489367369,45.66,66799.67,146.8,0.16117,0.00011,11.52315]
[1780489370658,45.66,66797.12,146.8,0.16086,0.00011,11.50842]
[1780489370957,45.66,66797.08,146.8,0.16085,0.00011,11.50782]
[1780489373665,45.66,66797.38,146.8,0.16087,0.00011,11.50873]
[1780489376115,45.65,66797.67,146.8,0.16087,0.00011,11.50923]
[1780489377347,45.65,66799.02,146.8,0.16102,0.00011,11.51625]
[1780489382474,45.64,66799.37,146.8,0.16101,0.00011,11.51597]
[1780489383536,45.64,66799.37,146.8,0.16101,0.00011,11.51597]
[1780489385741,45.64,66801.72,146.8,0.16126,0.00011,11.5281]
[1780489388857,45.63,66800.21,146.8,0.16106,0.00011,11.51832]
[1780489389624,45.63,66800.21,146.8,0.16106,0.00011,11.51832]
[1780489394478,45.63,66798.88,146.8,0.16087,0.00011,11.50914]
[1780489398352,45.62,66797.74,146.8,0.16071,0.00011,11.50142]
[1780489399598,45.62,66797.72,146.8,0.1607,0.00011,11.50095]
[1780489399797,45.62,66797.72,146.8,0.1607,0.00011,11.50095]
[1780489401406,45.62,66804.81,146.8,0.16149,0.00011,11.53918]
[1780489401809,45.62,66804.81,146.8,0.16149,0.00011,11.53918]
[1780489401649,45.62,66812.97,146.8,0.16242,0.00011,11.5836]
[1780489402754,45.61,66813.87,146.8,0.16251,0.00011,11.58824]
[1780489406780,45.61,66808.9,146.8,0.16192,0.00011,11.55994]
[1780489406823,45.61,66809.84,146.8,0.16201,0.00011,11.56443]
[1780489409447,45.61,66809.46,146.8,0.16196,0.00011,11.56202]
[1780489411739,45.6,66803.93,146.8,0.16132,0.00011,11.53096]
[1780489411827,45.6,66805.2,146.8,0.16141,0.00011,11.53307]
[1780489412282,45.6,66805.2,146.8,0.16141,0.00011,11.53307]
[1780489412569,45.6,66805.2,146.8,0.16141,0.00011,11.53307]
[1780489412691,45.6,66789.2,146.8,0.15958,0.00011,11.44503]
[1780489413698,45.6,66779.95,146.8,0.15853,0.00011,11.39388]
[1780489416054,45.6,66778.86,146.8,0.15839,0.00011,11.38729]
[1780489416378,45.6,66778.86,146.8,0.15839,0.00011,11.38729]
[1780489421451,45.59,66775.57,146.8,0.158,0.00011,11.36798]
[1780489421702,45.59,66775.57,146.8,0.158,0.00011,11.36798]
[1780489421776,45.59,66775.57,146.8,0.158,0.00011,11.36798]
[1780489421822,45.59,66775.57,146.8,0.158,0.00011,11.36798]
[1780489421851,45.59,66769.0,146.8,0.15725,0.00011,11.33176]
[1780489422031,45.59,66769.0,146.8,0.15725,0.00011,11.33176]
[1780489422162,45.59,66769.0,146.8,0.15725,0.00011,11.33176]
[1780489422762,45.59,66759.21,146.8,0.15615,0.00011,11.27774]
[1780489423154,45.59,66759.21,146.8,0.15615,0.00011,11.27774]
[1780489423306,45.59,66759.21,146.8,0.15615,0.00011,11.27774]
[1780489423704,45.59,66759.21,146.8,0.15615,0.00011,11.27774]
[1780489423773,45.59,66755.92,146.8,0.15578,0.00011,11.25938]
[1780489425780,45.59,66758.46,146.8,0.15605,0.00011,11.27302]
[1780489425825,45.59,66758.46,146.8,0.15605,0.00011,11.27302]
[1780489428113,45.58,66757.01,146.8,0.15588,0.00011,11.26429]
[1780489429971,45.58,66757.4,146.8,0.15591,0.00011,11.26592]
[1780489432604,45.58,66762.06,146.8,0.15642,0.00011,11.29094]
[1780489432836,45.58,66763.26,146.8,0.15654,0.00011,11.29697]
[1780489437871,45.57,66753.38,146.8,0.15541,0.00011,11.2414]
[1780489442981,45.57,66752.53,146.8,0.1553,0.00011,11.23606]
[1780489446464,45.56,66761.88,146.8,0.15632,0.00011,11.28613]
[1780489452757,45.56,66761.06,146.8,0.15619,0.00011,11.27995]
[1780489452834,45.56,66761.06,146.8,0.15619,0.00011,11.27995]
[1780489452901,45.56,66761.95,146.8,0.15628,0.00011,11.28446]
[1780489455087,45.55,66770.73,146.8,0.15725,0.00011,11.33168]
[1780489457110,45.55,66773.82,146.8,0.15759,0.00011,11.34835]
[1780489463051,45.54,66776.01,146.8,0.15778,0.00011,11.35809]
[1780489466721,45.54,66776.2,146.8,0.15779,0.00011,11.35846]
[1780489466803,45.54,66776.17,146.8,0.15778,0.00011,11.35797]
[1780489471758,45.53,66772.09,146.8,0.1573,0.00011,11.33432]
[1780489471856,45.53,66771.52,146.8,0.15718,0.00011,11.32647]
[1780489475233,45.53,66772.28,146.8,0.15725,0.00011,11.32978]
[1780489480745,45.52,66772.28,146.8,0.15721,0.00011,11.32831]
[1780489480777,45.52,66766.45,146.8,0.15655,0.00011,11.29604]
[1780489482926,45.52,66756.68,146.8,0.15545,0.00011,11.24183]
[1780489493274,45.52,66756.01,146.8,0.15535,0.00011,11.2368]
[1780489499501,45.5,66757.67,146.8,0.15547,0.00011,11.2429]
[1780489502571,45.5,66759.99,146.8,0.15571,0.00011,11.25467]
[1780489502731,45.5,66767.29,146.8,0.15652,0.00011,11.29442]
[1780489503444,45.5,66767.29,146.8,0.15652,0.00011,11.29442]
[1780489504004,45.5,66774.41,146.8,0.15731,0.00011,11.33318]
[1780489504063,45.5,66774.41,146.8,0.15731,0.00011,11.33318]
[1780489504352,45.5,66766.68,146.8,0.15644,0.00011,11.29045]
[1780489506326,45.5,66760.76,146.8,0.15577,0.00011,11.25759]
[1780489506629,45.49,66759.29,146.8,0.1556,0.00011,11.2492]
[1780489508773,45.49,66750.73,146.8,0.15463,0.00011,11.20154]
[1780489510394,45.49,66763.11,146.8,0.156,0.00011,11.26887]
[1780489514692,45.49,66767.79,146.8,0.1565,0.00011,11.29353]
[1780489514763,45.48,66766.94,146.8,0.15639,0.00011,11.28847]
[1780489515743,45.48,66766.94,146.8,0.15639,0.00011,11.28847]
[1780489516797,45.48,66768.68,146.8,0.15658,0.00011,11.29779]
[1780489516869,45.48,66768.68,146.8,0.15658,0.00011,11.29779]
[1780489516937,45.48,66768.68,146.8,0.15658,0.00011,11.29779]
[1780489516974,45.48,66777.13,146.8,0.15753,0.00011,11.3439]
[1780489517978,45.48,66789.35,146.8,0.15889,0.00011,11.41046]
[1780489519207,45.48,66791.71,146.8,0.15916,0.00011,11.42342]
[1780489519718,45.48,66791.71,146.8,0.15916,0.00011,11.42342]
[1780489521898,45.48,66783.5,146.8,0.15822,0.00011,11.37764]
[1780489522193,45.48,66783.29,146.8,0.15819,0.00011,11.37616]
[1780489522859,45.48,66783.65,146.8,0.15822,0.00011,11.37785]
[1780489525235,45.47,66783.29,146.8,0.15817,0.00011,11.37529]
[1780489530251,45.47,66782.81,146.8,0.15809,0.00011,11.37129]
[1780489530840,45.47,66782.81,146.8,0.15809,0.00011,11.37129]
[1780489531361,45.47,66785.57,146.8,0.15839,0.00011,11.38618]
[1780489531718,45.47,66785.57,146.8,0.15839,0.00011,11.38618]
[1780489531729,45.47,66785.49,146.8,0.15833,0.00011,11.38103]
[1780489536784,45.46,66791.07,146.8,0.15892,0.00011,11.41009]
[1780489542621,45.45,66786.98,146.8,0.15842,0.00011,11.3857]
[1780489547622,45.45,66787.3,146.8,0.15843,0.00011,11.38623]
[1780489547693,45.45,66787.3,146.8,0.15843,0.00011,11.38623]
[1780489547892,45.45,66787.3,146.8,0.15843,0.00011,11.38623]
[1780489547954,45.45,66787.3,146.8,0.15843,0.00011,11.38623]
[1780489547929,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548180,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548272,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548449,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548768,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548878,45.45,66792.29,146.8,0.15899,0.00011,11.41326]
[1780489548884,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549029,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549056,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549247,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549342,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549517,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489549665,45.44,66819.39,146.8,0.16207,0.00011,11.56196]
[1780489550063,45.44,66823.46,146.8,0.16253,0.00011,11.5841]
[1780489550982,45.44,66823.46,146.8,0.16253,0.00011,11.5841]
[1780489551054,45.44,66824.83,146.8,0.16268,0.00011,11.59123]
[1780489553279,45.44,66824.94,146.8,0.16269,0.00011,11.59161]
[1780489554992,45.44,66824.89,146.8,0.16268,0.00011,11.59111]
[1780489557556,45.44,66825.04,146.8,0.16268,0.00011,11.59126]
[1780489557679,45.44,66825.04,146.8,0.16268,0.00011,11.59126]
[1780489557879,45.44,66825.04,146.8,0.16268,0.00011,11.59126]
[1780489558005,45.44,66828.88,146.8,0.16312,0.00012,11.61215]
[1780489558428,45.44,66828.88,146.8,0.16312,0.00012,11.61215]
[1780489563737,45.43,66834.53,146.8,0.16373,0.00012,11.64166]
[1780489564072,45.43,66835.35,146.8,0.16382,0.00012,11.64582]
[1780489564631,45.43,66835.35,146.8,0.16382,0.00012,11.64582]
[1780489564661,45.43,66835.35,146.8,0.16382,0.00012,11.64582]
[1780489564740,45.43,66835.35,146.8,0.16382,0.00012,11.64582]
[1780489564891,45.43,66844.23,146.8,0.16484,0.00012,11.69428]
[1780489565348,45.43,66844.23,146.8,0.16484,0.00012,11.69428]
[1780489565788,45.43,66851.46,146.8,0.16567,0.00012,11.73373]
[1780489567992,45.43,66851.63,146.8,0.16568,0.00012,11.7343]
[1780489568344,45.42,66850.62,146.8,0.16556,0.00012,11.72832]
[1780489569372,45.42,66843.85,146.8,0.16476,0.00012,11.69067]
[1780489571644,45.42,66848.93,146.8,0.16533,0.00012,11.71783]
[1780489572922,45.42,66848.75,146.8,0.1653,0.00012,11.71646]
[1780489573299,45.42,66848.98,146.8,0.16532,0.00012,11.71738]
[1780489574377,45.41,66849.16,146.8,0.16534,0.00012,11.71803]
[1780489574853,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575324,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575324,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575370,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575381,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575765,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575833,45.41,66859.34,146.8,0.16651,0.00012,11.77367]
[1780489575865,45.41,66869.32,146.8,0.16768,0.00012,11.82832]
[1780489576769,45.41,66869.32,146.8,0.16768,0.00012,11.82832]
[1780489577021,45.41,66869.32,146.8,0.16768,0.00012,11.82832]
[1780489577113,45.4,66870.74,146.8,0.16777,0.00012,11.83275]
[1780489577858,45.4,66870.74,146.8,0.16777,0.00012,11.83275]
[1780489582533,45.35,66872.02,146.8,0.16764,0.00012,11.82729]
[1780489582553,45.35,66872.02,146.8,0.16764,0.00012,11.82729]
[1780489583304,45.35,66875.05,146.8,0.16799,0.00012,11.84367]
[1780489583415,45.35,66875.05,146.8,0.16799,0.00012,11.84367]
[1780489583434,45.35,66875.05,146.8,0.16799,0.00012,11.84367]
[1780489583498,45.35,66875.05,146.8,0.16799,0.00012,11.84367]
[1780489583922,45.35,66885.46,146.8,0.16921,0.00012,11.90067]
[1780489585148,45.35,66891.05,146.8,0.16987,0.00012,11.93122]
[1780489585786,45.35,66891.05,146.8,0.16987,0.00012,11.93122]
[1780489586423,45.34,66888.22,146.8,0.16952,0.00012,11.91535]
[1780489587533,45.34,66887.53,146.8,0.16943,0.00012,11.9111]
[1780489590378,45.31,66886.65,146.8,0.16913,0.00012,11.89748]
[1780489590465,45.31,66886.65,146.8,0.16913,0.00012,11.89748]
[1780489590697,45.31,66886.65,146.8,0.16913,0.00012,11.89748]
[1780489590835,45.31,66886.65,146.8,0.16913,0.00012,11.89748]
[1780489590907,45.31,66886.65,146.8,0.16913,0.00012,11.89748]
[1780489590971,45.29,66896.11,146.8,0.17012,0.00012,11.94114]
[1780489593014,45.29,66900.3,146.8,0.17061,0.00012,11.96406]
[1780489593026,45.29,66891.0,146.8,0.1695,0.00012,11.9125]
[1780489593107,45.29,66891.0,146.8,0.1695,0.00012,11.9125]
[1780489593345,45.29,66891.0,146.8,0.1695,0.00012,11.9125]
[1780489593781,45.29,66891.0,146.8,0.1695,0.00012,11.9125]
[1780489593868,45.29,66891.0,146.8,0.1695,0.00012,11.9125]
[1780489593991,45.27,66884.23,146.8,0.1686,0.00012,11.87047]
[1780489594411,45.27,66884.23,146.8,0.1686,0.00012,11.87047]
[1780489594449,45.27,66884.23,146.8,0.1686,0.00012,11.87047]
[1780489595287,45.25,66882.41,146.8,0.16829,0.00012,11.85636]
[1780489596776,45.25,66881.55,146.8,0.16818,0.00012,11.85126]
[1780489598644,45.25,66878.17,146.8,0.16777,0.00012,11.83195]
[1780489599062,45.25,66878.17,146.8,0.16777,0.00012,11.83195]
[1780489599071,45.25,66878.17,146.8,0.16777,0.00012,11.83195]
[1780489599027,45.25,66873.82,146.8,0.16725,0.00012,11.80734]
[1780489599084,45.25,66873.82,146.8,0.16725,0.00012,11.80734]
[1780489599878,45.25,66873.82,146.8,0.16725,0.00012,11.80734]
[1780489599897,45.25,66873.82,146.8,0.16725,0.00012,11.80734]
[1780489603327,45.24,66863.15,146.8,0.16598,0.00012,11.74755]
[1780489605458,45.24,66862.81,146.8,0.16593,0.00012,11.74532]
[1780489606611,45.24,66863.1,146.8,0.16596,0.00012,11.74674]
[1780489607104,45.24,66863.01,146.8,0.16595,0.00012,11.74624]
[1780489607176,45.24,66863.01,146.8,0.16595,0.00012,11.74624]
[1780489607776,45.24,66863.01,146.8,0.16595,0.00012,11.74624]
[1780489609635,45.24,66861.07,146.8,0.16571,0.00012,11.73511]
[1780489610165,45.24,66861.75,146.8,0.16579,0.00012,11.73862]
[1780489611727,45.24,66862.31,146.8,0.16585,0.00012,11.74149]
[1780489616809,45.23,66865.62,146.8,0.16621,0.00012,11.75859]
[1780489622511,45.23,66858.54,146.8,0.16536,0.00012,11.71835]
[1780489626801,45.22,66852.49,146.8,0.16463,0.00012,11.68388]
[1780489628547,45.22,66842.6,146.8,0.16346,0.00012,11.62844]
[1780489634450,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634458,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634618,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634684,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634770,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634864,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489634945,45.22,66841.64,146.8,0.16333,0.00012,11.62212]
[1780489635606,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489635656,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489635828,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489635961,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489635993,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489636094,45.22,66841.55,146.8,0.16332,0.00012,11.62142]
[1780489636001,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489636183,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489636338,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489636563,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489636944,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489637039,45.22,66873.99,146.8,0.1671,0.00012,11.80051]
[1780489637085,45.22,66900.38,146.8,0.17021,0.00012,11.94622]
[1780489637126,45.22,66900.38,146.8,0.17021,0.00012,11.94622]
[1780489637388,45.22,66900.38,146.8,0.17021,0.00012,11.94622]
[1780489637553,45.22,66900.38,146.8,0.17021,0.00012,11.94622]
[1780489637576,45.22,66900.38,146.8,0.17021,0.00012,11.94622]
[1780489638569,45.22,66899.2,146.8,0.17007,0.00012,11.93961]
[1780489638692,45.22,66899.2,146.8,0.17007,0.00012,11.93961]
[1780489638793,45.22,66899.2,146.8,0.17007,0.00012,11.93961]
[1780489639511,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489639618,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489639633,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489639685,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489639854,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489639950,45.22,66899.19,146.8,0.17006,0.00012,11.93933]
[1780489640394,45.21,66899.18,146.8,0.17006,0.00012,11.93894]
[1780489640759,45.21,66899.18,146.8,0.17006,0.00012,11.93894]
[1780489640864,45.21,66899.18,146.8,0.17006,0.00012,11.93894]
[1780489640950,45.21,66899.18,146.8,0.17006,0.00012,11.93894]
[1780489640980,45.21,66891.6,146.8,0.16915,0.00012,11.89676]
[1780489641118,45.21,66891.6,146.8,0.16915,0.00012,11.89676]
[1780489641720,45.21,66891.6,146.8,0.16915,0.00012,11.89676]
[1780489642408,45.21,66886.03,146.8,0.16848,0.00012,11.86566]
[1780489642456,45.21,66886.03,146.8,0.16848,0.00012,11.86566]
[1780489643971,45.21,66883.99,146.8,0.16823,0.00012,11.85401]
[1780489646500,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489646787,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647046,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647065,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647067,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647068,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647101,45.21,66883.4,146.8,0.16814,0.00012,11.84976]
[1780489647377,45.2,66883.86,146.8,0.16819,0.00012,11.85198]
[1780489647602,45.2,66883.86,146.8,0.16819,0.00012,11.85198]
[1780489647967,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489648130,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489648156,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489648461,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489648724,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489648885,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489649056,45.2,66903.79,146.8,0.17054,0.00012,11.96169]
[1780489649024,45.2,66917.66,146.8,0.1722,0.00012,12.03815]
[1780489649294,45.2,66917.66,146.8,0.1722,0.00012,12.03815]
[1780489649772,45.19,66910.03,146.8,0.17123,0.00012,11.9937]
[1780489650553,45.19,66910.03,146.8,0.17123,0.00012,11.9937]
[1780489650894,45.19,66910.03,146.8,0.17123,0.00012,11.9937]
[1780489651086,45.18,66901.28,146.8,0.17007,0.00012,11.93751]
[1780489651533,45.18,66901.28,146.8,0.17007,0.00012,11.93751]
[1780489651545,45.18,66901.28,146.8,0.17007,0.00012,11.93751]
[1780489651903,45.18,66901.28,146.8,0.17007,0.00012,11.93751]
[1780489652959,45.18,66899.15,146.8,0.16981,0.00012,11.92547]
[1780489655446,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489655646,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489655791,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489655808,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489655877,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489656050,45.17,66902.93,146.8,0.17018,0.00012,11.94309]
[1780489656114,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656155,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656388,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656457,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656511,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656712,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656857,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489656896,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489657111,45.16,66903.55,146.8,0.17021,0.00012,11.94428]
[1780489657045,45.16,66919.12,146.8,0.17206,0.00012,12.03019]
[1780489657139,45.16,66919.12,146.8,0.17206,0.00012,12.03019]
[1780489657456,45.16,66919.12,146.8,0.17206,0.00012,12.03019]
[1780489657669,45.16,66919.12,146.8,0.17206,0.00012,12.03019]
[1780489658213,45.16,66920.0,146.8,0.17217,0.00012,12.03506]
[1780489659100,45.15,66911.28,146.8,0.17107,0.00012,11.98458]
[1780489659637,45.15,66911.28,146.8,0.17107,0.00012,11.98458]
[1780489659662,45.15,66911.28,146.8,0.17107,0.00012,11.98458]
[1780489659699,45.15,66911.28,146.8,0.17107,0.00012,11.98458]
[1780489660316,45.15,66908.2,146.8,0.1707,0.00012,11.96722]
[1780489660792,45.15,66908.2,146.8,0.1707,0.00012,11.96722]
[1780489661785,45.14,66904.02,146.8,0.1702,0.00012,11.94385]
[1780489661861,45.14,66904.02,146.8,0.1702,0.00012,11.94385]
[1780489662499,45.14,66907.92,146.8,0.17066,0.00012,11.96525]
[1780489664260,45.14,66909.7,146.8,0.17086,0.00012,11.97483]
[1780489665139,45.14,66909.15,146.8,0.17079,0.00012,11.97163]
[1780489666157,45.14,66907.12,146.8,0.17055,0.00012,11.96015]
[1780489666764,45.14,66907.12,146.8,0.17055,0.00012,11.96015]
[1780489668538,45.14,66905.98,146.8,0.1704,0.00012,11.95337]
[1780489668980,45.14,66905.98,146.8,0.1704,0.00012,11.95337]
[1780489669125,45.14,66905.98,146.8,0.1704,0.00012,11.95337]
[1780489669149,45.14,66905.98,146.8,0.1704,0.00012,11.95337]
[1780489669137,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669243,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669387,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669536,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669808,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669920,45.14,66905.87,146.8,0.17038,0.00012,11.95252]
[1780489669982,45.14,66918.11,146.8,0.17184,0.00012,12.01994]
[1780489670283,45.14,66918.11,146.8,0.17184,0.00012,12.01994]
[1780489670294,45.14,66918.11,146.8,0.17184,0.00012,12.01994]
[1780489670430,45.14,66918.11,146.8,0.17184,0.00012,12.01994]
[1780489670541,45.14,66926.94,146.8,0.17289,0.00012,12.06863]
[1780489672028,45.14,66926.94,146.8,0.17289,0.00012,12.06863]
[1780489672100,45.14,66926.94,146.8,0.17289,0.00012,12.06863]
[1780489672849,45.14,66927.0,146.8,0.1729,0.00012,12.06877]
[1780489672950,45.14,66926.96,146.8,0.17289,0.00012,12.06839]
[1780489673338,45.14,66926.96,146.8,0.17289,0.00012,12.06839]
[1780489673354,45.14,66926.96,146.8,0.17289,0.00012,12.06839]
[1780489673423,45.14,66926.96,146.8,0.17289,0.00012,12.06839]
[1780489673851,45.14,66926.96,146.8,0.17289,0.00012,12.06839]
[1780489673863,45.13,66921.62,146.8,0.17224,0.00012,12.03873]
[1780489675342,45.13,66917.71,146.8,0.17178,0.00012,12.01713]
[1780489677320,45.13,66913.9,146.8,0.17131,0.00012,11.99572]
[1780489678119,45.13,66913.9,146.8,0.17131,0.00012,11.99572]
[1780489678496,45.13,66913.75,146.8,0.17129,0.00012,11.99483]
[1780489679273,45.13,66913.15,146.8,0.17122,0.00012,11.99146]
[1780489679278,45.13,66913.15,146.8,0.17122,0.00012,11.99146]
[1780489680023,45.13,66913.15,146.8,0.17122,0.00012,11.99146]
[1780489680027,45.13,66913.15,146.8,0.17122,0.00012,11.99146]
[1780489680021,45.13,66912.88,146.8,0.17118,0.00012,11.9898]
[1780489680498,45.13,66912.88,146.8,0.17118,0.00012,11.9898]
[1780489681115,45.13,66912.88,146.8,0.17118,0.00012,11.9898]
[1780489681156,45.13,66912.88,146.8,0.17118,0.00012,11.9898]
[1780489681178,45.13,66929.2,146.8,0.17314,0.00012,12.07997]
[1780489682158,45.13,66929.2,146.8,0.17314,0.00012,12.07997]
[1780489682172,45.13,66945.3,146.8,0.17508,0.00012,12.16865]
[1780489683040,45.13,66945.3,146.8,0.17508,0.00012,12.16865]
[1780489683598,45.13,66940.85,146.8,0.17453,0.00012,12.14379]
[1780489687255,45.13,66937.07,146.8,0.17405,0.00012,12.12197]
[1780489688591,45.12,66937.4,146.8,0.17409,0.00012,12.12356]
[1780489688607,45.12,66937.4,146.8,0.17409,0.00012,12.12356]
[1780489688827,45.12,66937.4,146.8,0.17409,0.00012,12.12356]
[1780489689577,45.12,66932.96,146.8,0.17355,0.00012,12.0988]
[1780489691411,45.12,66922.02,146.8,0.17222,0.00012,12.03778]
[1780489691774,45.12,66922.02,146.8,0.17222,0.00012,12.03778]
[1780489694767,45.12,66918.44,146.8,0.17178,0.00012,12.01735]
[1780489699090,45.12,66915.39,146.8,0.1714,0.00012,11.99973]
[1780489701553,45.11,66914.68,146.8,0.1713,0.00012,11.99541]
[1780489701764,45.11,66914.28,146.8,0.17125,0.00012,11.99314]
[1780489703594,45.11,66914.19,146.8,0.17124,0.00012,11.9926]
[1780489703620,45.11,66914.19,146.8,0.17124,0.00012,11.9926]
[1780489703648,45.11,66914.19,146.8,0.17124,0.00012,11.9926]
[1780489703681,45.11,66914.19,146.8,0.17124,0.00012,11.9926]
[1780489703998,45.11,66906.06,146.8,0.17027,0.00012,11.94759]
[1780489709091,45.11,66899.89,146.8,0.16952,0.00012,11.91275]
[1780489713124,45.11,66896.62,146.8,0.16907,0.00012,11.88958]
[1780489713179,45.11,66896.62,146.8,0.16907,0.00012,11.88958]
[1780489713274,45.11,66896.78,146.8,0.16909,0.00012,11.89033]
[1780489713280,45.11,66896.78,146.8,0.16909,0.00012,11.89033]
[1780489714103,45.11,66896.78,146.8,0.16909,0.00012,11.89033]
[1780489714107,45.11,66895.19,146.8,0.16889,0.00012,11.88128]
[1780489715155,45.11,66895.19,146.8,0.16889,0.00012,11.88128]
[1780489715182,45.11,66895.19,146.8,0.16889,0.00012,11.88128]
[1780489715194,45.11,66887.09,146.8,0.16793,0.00012,11.83622]
[1780489715285,45.11,66887.09,146.8,0.16793,0.00012,11.83622]
[1780489715655,45.11,66887.09,146.8,0.16793,0.00012,11.83622]
[1780489716272,45.11,66882.32,146.8,0.16736,0.00012,11.80965]
[1780489717107,45.11,66882.32,146.8,0.16736,0.00012,11.80965]
[1780489717972,45.1,66878.96,146.8,0.16697,0.00012,11.79091]
[1780489719892,45.1,66868.94,146.8,0.16578,0.00012,11.73493]
[1780489720281,45.1,66868.94,146.8,0.16578,0.00012,11.73493]
[1780489722622,45.1,66868.44,146.8,0.16572,0.00012,11.73201]
[1780489722962,45.1,66868.44,146.8,0.16572,0.00012,11.73201]
[1780489723008,45.1,66868.44,146.8,0.16572,0.00012,11.73201]
[1780489724106,45.1,66868.38,146.8,0.1657,0.00012,11.73139]
[1780489724190,45.1,66871.53,146.8,0.16607,0.00012,11.74869]
[1780489728245,45.1,66874.0,146.8,0.16634,0.00012,11.76171]
[1780489728850,45.1,66874.0,146.8,0.16634,0.00012,11.76171]
[1780489734997,45.1,66876.86,146.8,0.16667,0.00012,11.77694]
[1780489740189,45.09,66876.38,146.8,0.1666,0.00012,11.77391]
[1780489745789,45.09,66872.21,146.8,0.16609,0.00012,11.74987]
[1780489749107,45.09,66881.03,146.8,0.16712,0.00012,11.79813]
[1780489749809,45.09,66881.03,146.8,0.16712,0.00012,11.79813]
[1780489749818,45.09,66881.03,146.8,0.16712,0.00012,11.79813]
[1780489749848,45.09,66881.03,146.8,0.16712,0.00012,11.79813]
[1780489750114,45.09,66885.29,146.8,0.16762,0.00012,11.8216]
[1780489751684,45.09,66886.79,146.8,0.16779,0.00012,11.82975]
[1780489751765,45.09,66886.79,146.8,0.16779,0.00012,11.82975]
[1780489752128,45.09,66889.78,146.8,0.16814,0.00012,11.84614]
[1780489753645,45.09,66894.5,146.8,0.1687,0.00012,11.8722]
[1780489755652,45.08,66892.67,146.8,0.16847,0.00012,11.86186]
[1780489755860,45.08,66892.67,146.8,0.16847,0.00012,11.86186]
[1780489756017,45.08,66892.67,146.8,0.16847,0.00012,11.86186]
[1780489756222,45.08,66899.02,146.8,0.16922,0.00012,11.89692]
[1780489760191,45.08,66903.68,146.8,0.16977,0.00012,11.92219]
[1780489761788,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489761843,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489761863,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489761924,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489762010,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489762156,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489762198,45.08,66905.03,146.8,0.16992,0.00012,11.92931]
[1780489762200,45.08,66910.65,146.8,0.17059,0.00012,11.96034]
[1780489762899,45.08,66910.65,146.8,0.17059,0.00012,11.96034]
[1780489766134,45.08,66915.09,146.8,0.17111,0.00012,11.98461]
[1780489766149,45.08,66915.09,146.8,0.17111,0.00012,11.98461]
[1780489766203,45.08,66915.09,146.8,0.17111,0.00012,11.98461]
[1780489769722,45.08,66918.68,146.8,0.17153,0.00012,12.00388]
[1780489771072,45.08,66917.06,146.8,0.17133,0.00012,11.99474]
[1780489771736,45.08,66916.03,146.8,0.17116,0.00012,11.98445]
[1780489771797,45.08,66916.03,146.8,0.17116,0.00012,11.98445]
[1780489772270,45.08,66917.64,146.8,0.17134,0.00012,11.9932]
[1780489773161,45.08,66917.64,146.8,0.17134,0.00012,11.9932]
[1780489774322,45.07,66922.82,146.8,0.17196,0.00012,12.02158]
[1780489776127,45.07,66923.05,146.8,0.17199,0.00012,12.02285]
[1780489776627,45.07,66923.28,146.8,0.17201,0.00012,12.0238]
[1780489776650,45.07,66923.28,146.8,0.17201,0.00012,12.0238]
[1780489776933,45.07,66923.28,146.8,0.17201,0.00012,12.0238]
[1780489777200,45.07,66923.31,146.8,0.17201,0.00012,12.02387]
[1780489778919,45.07,66934.42,146.8,0.17334,0.00012,12.0851]
[1780489781112,45.07,66933.22,146.8,0.17319,0.00012,12.07829]
[1780489781546,45.07,66932.8,146.8,0.17314,0.00012,12.0758]
[1780489781880,45.07,66932.8,146.8,0.17314,0.00012,12.0758]
[1780489783317,45.07,66933.46,146.8,0.17321,0.00012,12.0791]
[1780489783814,45.07,66933.46,146.8,0.17321,0.00012,12.0791]
[1780489786302,45.07,66932.42,146.8,0.17307,0.00012,12.07302]
[1780489788623,45.07,66927.22,146.8,0.17244,0.00012,12.0438]
[1780489789024,45.06,66922.71,146.8,0.17189,0.00012,12.01873]
[1780489793664,45.06,66915.56,146.8,0.17103,0.00012,11.97896]
[1780489799112,45.06,66913.86,146.8,0.17083,0.00012,11.96946]
[1780489799185,45.06,66913.86,146.8,0.17083,0.00012,11.96946]
[1780489799214,45.06,66913.86,146.8,0.17083,0.00012,11.96946]
[1780489799471,45.06,66904.88,146.8,0.16976,0.00012,11.91973]
[1780489801209,45.06,66904.88,146.8,0.16976,0.00012,11.91973]
[1780489801268,45.06,66904.88,146.8,0.16976,0.00012,11.91973]
[1780489801275,45.06,66899.0,146.8,0.16905,0.00012,11.88676]
[1780489802011,45.06,66899.0,146.8,0.16905,0.00012,11.88676]
[1780489802084,45.06,66899.0,146.8,0.16905,0.00012,11.88676]
[1780489803698,45.06,66890.84,146.8,0.16808,0.00012,11.84143]
[1780489809762,45.06,66886.59,146.8,0.16757,0.00012,11.81761]
[1780489809782,45.06,66886.59,146.8,0.16757,0.00012,11.81761]
[1780489813583,45.06,66881.34,146.8,0.16695,0.00012,11.78821]
[1780489814059,45.06,66881.38,146.8,0.16695,0.00012,11.78823]
[1780489816736,45.06,66881.43,146.8,0.16695,0.00012,11.78834]
[1780489816838,45.06,66880.37,146.8,0.16682,0.00012,11.78238]
[1780489821800,45.06,66875.87,146.8,0.16628,0.00012,11.75693]
[1780489821953,45.06,66875.87,146.8,0.16628,0.00012,11.75693]
[1780489822190,45.06,66875.87,146.8,0.16628,0.00012,11.75693]
[1780489822225,45.06,66875.87,146.8,0.16628,0.00012,11.75693]
[1780489822902,45.05,66875.06,146.8,0.16618,0.00012,11.75229]
[1780489822956,45.05,66875.06,146.8,0.16618,0.00012,11.75229]
[1780489823264,45.05,66875.06,146.8,0.16618,0.00012,11.75229]
[1780489823149,45.05,66889.57,146.8,0.16789,0.00012,11.83266]
[1780489823455,45.05,66889.57,146.8,0.16789,0.00012,11.83266]
[1780489823680,45.05,66889.57,146.8,0.16789,0.00012,11.83266]
[1780489823990,45.05,66889.57,146.8,0.16789,0.00012,11.83266]
[1780489823994,45.05,66915.06,146.8,0.17092,0.00012,11.97389]
[1780489825506,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489825660,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489826006,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489826023,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489826034,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489826239,45.05,66920.35,146.8,0.17155,0.00012,12.00305]
[1780489826343,45.05,66926.16,146.8,0.17225,0.00012,12.03508]
[1780489826397,45.05,66926.16,146.8,0.17225,0.00012,12.03508]
[1780489828802,45.05,66930.64,146.8,0.17278,0.00012,12.05961]
[1780489828976,45.05,66930.64,146.8,0.17278,0.00012,12.05961]
[1780489829244,45.05,66929.9,146.8,0.17269,0.00012,12.05538]
[1780489830244,45.05,66929.9,146.8,0.17269,0.00012,12.05538]
[1780489830285,45.05,66929.9,146.8,0.17269,0.00012,12.05538]
[1780489830321,45.05,66939.4,146.8,0.17383,0.00012,12.10791]
[1780489831519,45.05,66933.14,146.8,0.17303,0.00012,12.06863]
[1780489831829,45.05,66933.14,146.8,0.17303,0.00012,12.06863]
[1780489832027,45.05,66933.14,146.8,0.17303,0.00012,12.06863]
[1780489832911,45.05,66927.39,146.8,0.17233,0.00012,12.0366]
[1780489832924,45.05,66922.46,146.8,0.17173,0.00012,12.00914]
[1780489834822,45.05,66919.91,146.8,0.17142,0.00012,11.9949]
[1780489835242,45.05,66919.91,146.8,0.17142,0.00012,11.9949]
[1780489835372,45.05,66919.52,146.8,0.17138,0.00012,11.99263]
[1780489835513,45.05,66919.52,146.8,0.17138,0.00012,11.99263]
[1780489836804,45.05,66926.28,146.8,0.17218,0.00012,12.02994]
[1780489837179,45.05,66931.71,146.8,0.17283,0.00012,12.05989]
[1780489838182,45.05,66931.71,146.8,0.17283,0.00012,12.05989]
[1780489838274,45.05,66916.33,146.8,0.17098,0.00012,11.9745]
[1780489838435,45.05,66916.33,146.8,0.17098,0.00012,11.9745]
[1780489838524,45.05,66916.33,146.8,0.17098,0.00012,11.9745]
[1780489838650,45.05,66916.33,146.8,0.17098,0.00012,11.9745]
[1780489839029,45.05,66900.95,146.8,0.16914,0.00012,11.88907]
[1780489839403,45.05,66900.95,146.8,0.16914,0.00012,11.88907]
[1780489839591,45.05,66900.95,146.8,0.16914,0.00012,11.88907]
[1780489839783,45.05,66900.95,146.8,0.16914,0.00012,11.88907]
[1780489841468,45.04,66896.32,146.8,0.16859,0.00012,11.8632]
[1780489841519,45.04,66896.32,146.8,0.16859,0.00012,11.8632]
[1780489841589,45.04,66896.32,146.8,0.16859,0.00012,11.8632]
[1780489842215,45.05,66908.22,146.8,0.17,0.00012,11.92915]
[1780489842439,45.05,66908.22,146.8,0.17,0.00012,11.92915]
[1780489843597,45.05,66912.76,146.8,0.17055,0.00012,11.95429]
[1780489844877,45.04,66914.52,146.8,0.17075,0.00012,11.96386]
[1780489844919,45.04,66914.52,146.8,0.17075,0.00012,11.96386]
[1780489845215,45.04,66914.5,146.8,0.17075,0.00012,11.96363]
[1780489846063,45.04,66923.16,146.8,0.17178,0.00012,12.01147]
[1780489846744,45.04,66923.16,146.8,0.17178,0.00012,12.01147]
[1780489846965,45.04,66925.73,146.8,0.17209,0.00012,12.02551]
[1780489847885,45.04,66925.73,146.8,0.17209,0.00012,12.02551]
[1780489850021,45.04,66925.71,146.8,0.17207,0.00012,12.02499]
[1780489852064,45.04,66929.44,146.8,0.17252,0.00012,12.04534]
[1780489853195,45.04,66933.63,146.8,0.17302,0.00012,12.06842]
[1780489853637,45.04,66932.39,146.8,0.17287,0.00012,12.0614]
[1780489856753,45.04,66924.84,146.8,0.17194,0.00012,12.01898]
[1780489856875,45.04,66923.74,146.8,0.17181,0.00012,12.01273]
[1780489857732,45.04,66923.74,146.8,0.17181,0.00012,12.01273]
[1780489857922,45.04,66923.74,146.8,0.17181,0.00012,12.01273]
[1780489858213,45.04,66928.88,146.8,0.17242,0.00012,12.04112]
[1780489859328,45.04,66928.88,146.8,0.17242,0.00012,12.04112]
[1780489859376,45.03,66938.04,146.8,0.17352,0.00012,12.09171]
[1780489859494,45.03,66938.04,146.8,0.17352,0.00012,12.09171]
[1780489860487,45.03,66938.54,146.8,0.17358,0.00012,12.09429]
[1780489862445,45.03,66941.2,146.8,0.1739,0.00012,12.10901]
[1780489864550,45.03,66943.65,146.8,0.17419,0.00012,12.12239]
[1780489870737,45.03,66944.88,146.8,0.17432,0.00012,12.12836]
[1780489871043,45.03,66944.88,146.8,0.17432,0.00012,12.12836]
[1780489871110,45.03,66944.88,146.8,0.17432,0.00012,12.12836]
[1780489871129,45.03,66944.88,146.8,0.17432,0.00012,12.12836]
[1780489871207,45.03,66944.88,146.8,0.17432,0.00012,12.12836]
[1780489871981,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489872775,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489872806,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489872947,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489872953,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489873133,45.03,66954.23,146.8,0.17546,0.00012,12.17997]
[1780489873737,45.03,66950.02,146.8,0.17494,0.00012,12.15636]
[1780489873776,45.03,66950.02,146.8,0.17494,0.00012,12.15636]
[1780489875844,45.03,66952.31,146.8,0.17521,0.00012,12.1687]
[1780489875959,45.03,66952.31,146.8,0.17521,0.00012,12.1687]
[1780489876014,45.03,66952.31,146.8,0.17521,0.00012,12.1687]
[1780489876912,45.03,66955.72,146.8,0.17562,0.00012,12.18739]
[1780489877272,45.03,66955.72,146.8,0.17562,0.00012,12.18739]
[1780489878036,45.03,66962.39,146.8,0.17643,0.00012,12.22407]
[1780489878680,45.02,66962.24,146.8,0.17641,0.00012,12.2231]
[1780489879776,45.02,66962.7,146.8,0.17646,0.00012,12.2255]
[1780489880919,45.02,66963.46,146.8,0.17655,0.00012,12.22956]
[1780489883380,45.02,66954.54,146.8,0.17546,0.00012,12.17997]
[1780489885792,45.02,66961.06,146.8,0.17624,0.00012,12.21572]
[1780489891121,45.02,66960.44,146.8,0.1761,0.00012,12.20706]
[1780489893449,45.02,66960.96,146.8,0.17616,0.00012,12.20982]
[1780489895510,45.02,66961.45,146.8,0.17621,0.00012,12.21218]
[1780489897175,45.02,66963.07,146.8,0.17641,0.00012,12.22102]
[1780489899003,45.01,66966.46,146.8,0.17681,0.00012,12.23946]
[1780489899438,45.01,66966.46,146.8,0.17681,0.00012,12.23946]
[1780489899488,45.01,66966.46,146.8,0.17681,0.00012,12.23946]
[1780489900161,45.01,66972.56,146.8,0.17756,0.00012,12.27302]
[1780489900206,45.01,66972.56,146.8,0.17756,0.00012,12.27302]
[1780489900277,45.01,66972.56,146.8,0.17756,0.00012,12.27302]
[1780489900354,45.01,66972.56,146.8,0.17756,0.00012,12.27302]
[1780489900466,45.01,66972.56,146.8,0.17756,0.00012,12.27302]
[1780489900468,45.01,66981.34,146.8,0.17863,0.00012,12.32144]
[1780489900624,45.01,66981.34,146.8,0.17863,0.00012,12.32144]
[1780489900765,45.01,66981.34,146.8,0.17863,0.00012,12.32144]
[1780489901341,45.01,66990.05,146.8,0.1797,0.00012,12.36949]
[1780489901727,45.01,66990.05,146.8,0.1797,0.00012,12.36949]
[1780489902767,45.01,66993.02,146.8,0.18007,0.00012,12.38577]
[1780489903376,45.01,66993.02,146.8,0.18007,0.00012,12.38577]
[1780489903460,45.01,66993.02,146.8,0.18007,0.00012,12.38577]
[1780489903460,45.01,66993.02,146.8,0.18006,0.00012,12.38551]
[1780489903895,45.01,66993.02,146.8,0.18006,0.00012,12.38551]
[1780489906203,45.01,66993.32,146.8,0.18009,0.00012,12.38665]
[1780489906791,45.01,66993.0,146.8,0.18004,0.00012,12.38463]
[1780489909055,45.01,66993.35,146.8,0.18007,0.00012,12.38604]
[1780489909081,45.01,66993.35,146.8,0.18007,0.00012,12.38604]
[1780489909250,45.0,66992.54,146.8,0.17997,0.00012,12.38131]
[1780489911153,45.0,66993.07,146.8,0.18003,0.00012,12.38399]
[1780489911194,45.0,66993.07,146.8,0.18003,0.00012,12.38399]
[1780489911770,45.0,66994.42,146.8,0.18019,0.00012,12.39119]
[1780489911799,45.0,66994.42,146.8,0.18019,0.00012,12.39119]
[1780489911860,45.0,66994.42,146.8,0.18019,0.00012,12.39119]
[1780489912451,45.0,67001.94,146.8,0.18111,0.00012,12.43252]
[1780489914111,45.0,67005.16,146.8,0.18151,0.00012,12.45002]
[1780489916147,45.0,67008.13,146.8,0.18186,0.00012,12.46585]
[1780489921231,44.99,67005.25,146.8,0.18147,0.00012,12.44848]
[1780489921802,44.99,67004.41,146.8,0.18136,0.00012,12.44361]
[1780489921817,44.99,67004.41,146.8,0.18136,0.00012,12.44361]
[1780489923984,44.99,67002.46,146.8,0.18111,0.00012,12.43229]
[1780489924441,44.99,66997.88,146.8,0.18053,0.00012,12.40673]
[1780489926926,44.99,66995.26,146.8,0.1802,0.00012,12.39182]
[1780489927084,44.99,66995.26,146.8,0.1802,0.00012,12.39182]
[1780489927447,44.98,66989.49,146.8,0.17948,0.00012,12.35973]
[1780489927549,44.98,66989.49,146.8,0.17948,0.00012,12.35973]
[1780489927568,44.98,66989.49,146.8,0.17948,0.00012,12.35973]
[1780489927842,44.98,66989.49,146.8,0.17948,0.00012,12.35973]
[1780489928388,44.98,66980.19,146.8,0.17833,0.00012,12.30804]
[1780489928957,44.98,66980.19,146.8,0.17833,0.00012,12.30804]
[1780489929395,44.98,66977.07,146.8,0.17794,0.00012,12.29059]
[1780489930033,44.98,66977.07,146.8,0.17794,0.00012,12.29059]
[1780489931788,44.97,66972.01,146.8,0.17727,0.00012,12.26017]
[1780489932416,44.97,66971.87,146.8,0.17724,0.00012,12.25921]
[1780489932659,44.97,66971.87,146.8,0.17724,0.00012,12.25921]
[1780489932885,44.97,66971.87,146.8,0.17724,0.00012,12.25921]
[1780489933820,44.97,66973.2,146.8,0.1774,0.00012,12.26638]
[1780489936166,44.97,66973.24,146.8,0.1774,0.00012,12.26621]
[1780489936952,44.97,66972.83,146.8,0.17734,0.00012,12.26375]
[1780489937452,44.97,66973.4,146.8,0.17741,0.00012,12.26671]
[1780489938696,44.97,66968.9,146.8,0.17685,0.00012,12.24161]
[1780489939108,44.97,66968.9,146.8,0.17685,0.00012,12.24161]
[1780489939467,44.97,66962.85,146.8,0.17611,0.00012,12.20796]
[1780489944502,44.97,66957.52,146.8,0.17545,0.00012,12.17805]
[1780489946961,44.96,66955.38,146.8,0.17519,0.00012,12.16607]
[1780489947524,44.96,66955.99,146.8,0.17526,0.00012,12.16939]
[1780489948840,44.96,66952.24,146.8,0.1748,0.00012,12.14856]
[1780489949538,44.96,66942.41,146.8,0.17361,0.00012,12.09384]
[1780489950545,44.96,66935.2,146.8,0.17273,0.00012,12.05369]
[1780489955581,44.96,66940.29,146.8,0.17329,0.00012,12.0769]
[1780489960601,44.96,66936.48,146.8,0.17281,0.00012,12.05517]
[1780489960826,44.96,66936.48,146.8,0.17281,0.00012,12.05517]
[1780489960979,44.96,66936.48,146.8,0.17281,0.00012,12.05517]
[1780489961881,44.96,66944.13,146.8,0.17373,0.00012,12.09736]
[1780489964619,44.95,66950.53,146.8,0.1745,0.00012,12.13241]
[1780489964659,44.95,66950.53,146.8,0.1745,0.00012,12.13241]
[1780489964988,44.95,66950.53,146.8,0.1745,0.00012,12.13241]
[1780489965007,44.95,66950.53,146.8,0.1745,0.00012,12.13241]
[1780489965279,44.95,66951.64,146.8,0.17463,0.00012,12.13844]
[1780489966156,44.95,66963.63,146.8,0.17609,0.00012,12.20474]
[1780489967777,44.95,66963.91,146.8,0.17612,0.00012,12.20629]
[1780489971027,44.95,66964.16,146.8,0.17613,0.00012,12.20678]
[1780489971632,44.95,66964.15,146.8,0.17613,0.00012,12.2065]
[1780489973986,44.95,66966.07,146.8,0.17636,0.00012,12.21691]
[1780489974555,44.95,66966.07,146.8,0.17636,0.00012,12.21691]
[1780489974776,44.95,66969.79,146.8,0.1768,0.00012,12.23705]
[1780489974801,44.95,66969.79,146.8,0.1768,0.00012,12.23705]
[1780489974979,44.95,66969.79,146.8,0.1768,0.00012,12.23705]
[1780489975541,44.95,66969.79,146.8,0.1768,0.00012,12.23705]
[1780489976031,44.95,66970.22,146.8,0.17685,0.00012,12.23943]
[1780489976972,44.94,66973.16,146.8,0.1772,0.00012,12.25536]
[1780489979772,44.94,66964.78,146.8,0.17617,0.00012,12.20844]
[1780489984807,44.94,66964.93,146.8,0.17617,0.00012,12.20867]
[1780489985916,44.94,66964.93,146.8,0.17617,0.00012,12.20867]
[1780489992160,44.94,66966.97,146.8,0.17641,0.00012,12.21932]
[1780489993360,44.94,66967.11,146.8,0.17642,0.00012,12.21984]
[1780489995148,44.94,66971.22,146.8,0.17692,0.00012,12.24242]
[1780489996217,44.93,66969.41,146.8,0.17669,0.00012,12.23208]
[1780489997791,44.93,66976.2,146.8,0.17751,0.00012,12.26941]
[1780489998235,44.93,66976.2,146.8,0.17751,0.00012,12.26941]
[1780490000118,44.93,66977.69,146.8,0.17769,0.00012,12.27747]
[1780490000132,44.93,66977.69,146.8,0.17769,0.00012,12.27747]
[1780490000405,44.93,66977.69,146.8,0.17769,0.00012,12.27747]
[1780490001605,44.93,66977.15,146.8,0.17762,0.00012,12.27406]
[1780490002893,44.93,66984.51,146.8,0.17852,0.00012,12.31472]
[1780490004014,44.93,66984.04,146.8,0.17845,0.00012,12.31185]
[1780490004733,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490004794,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490005290,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490005301,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490005324,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490005406,44.93,66984.27,146.8,0.17848,0.00012,12.31312]
[1780490005490,44.93,66987.84,146.8,0.17892,0.00012,12.33259]
[1780490006160,44.93,66987.84,146.8,0.17892,0.00012,12.33259]
[1780490006448,44.93,66987.84,146.8,0.17892,0.00012,12.33259]
[1780490006589,44.93,66987.84,146.8,0.17892,0.00012,12.33259]
[1780490007747,44.93,66994.83,146.8,0.17978,0.00012,12.37109]
[1780490009181,44.93,66995.28,146.8,0.17983,0.00012,12.37337]
[1780490009275,44.93,66995.28,146.8,0.17983,0.00012,12.37337]
[1780490009281,44.92,66994.36,146.8,0.1797,0.00012,12.36782]
[1780490011180,44.92,66999.43,146.8,0.18033,0.00012,12.39586]
[1780490011303,44.92,66999.43,146.8,0.18033,0.00012,12.39586]
[1780490012544,44.92,67003.97,146.8,0.18083,0.00012,12.41605]
[1780490014835,44.92,67012.05,146.8,0.18183,0.00012,12.46053]
[1780490016298,44.92,67010.85,146.8,0.18168,0.00012,12.45377]
[1780490018409,44.92,67010.73,146.8,0.18166,0.00012,12.45284]
[1780490021596,44.92,67002.54,146.8,0.18063,0.00012,12.4068]
[1780490022148,44.92,67001.61,146.8,0.18051,0.00012,12.40149]
[1780490022211,44.92,67001.61,146.8,0.18051,0.00012,12.40149]
[1780490022220,44.92,67001.61,146.8,0.18051,0.00012,12.40149]
[1780490028111,44.91,67003.42,146.8,0.1807,0.00012,12.41005]
[1780490031741,44.91,66999.29,146.8,0.18017,0.00012,12.38656]
[1780490032138,44.91,66998.44,146.8,0.18006,0.00012,12.38166]
[1780490037381,44.9,66997.86,146.8,0.17997,0.00012,12.3777]
[1780490041705,44.9,67000.67,146.8,0.1803,0.00012,12.39231]
[1780490042315,44.9,67002.48,146.8,0.18052,0.00012,12.40212]
[1780490047436,44.9,67001.38,146.8,0.18036,0.00012,12.39515]
[1780490051740,44.89,66996.95,146.8,0.17979,0.00012,12.36966]
[1780490052279,44.89,66997.16,146.8,0.17981,0.00012,12.37065]
[1780490054918,44.89,66999.93,146.8,0.18015,0.00012,12.38581]
[1780490056602,44.89,67005.67,146.8,0.18086,0.00012,12.4174]
[1780490057205,44.89,67009.78,146.8,0.18137,0.00012,12.43998]
[1780490057317,44.89,67010.45,146.8,0.18145,0.00012,12.44358]
[1780490057694,44.89,67010.45,146.8,0.18145,0.00012,12.44358]
[1780490057892,44.89,67010.45,146.8,0.18145,0.00012,12.44358]
[1780490058779,44.89,67013.3,146.8,0.1818,0.00012,12.45923]
[1780490059491,44.89,67013.3,146.8,0.1818,0.00012,12.45923]
[1780490059579,44.89,67021.28,146.8,0.18279,0.00013,12.50322]
[1780490060160,44.89,67021.28,146.8,0.18279,0.00013,12.50322]
[1780490062344,44.88,67023.8,146.8,0.18309,0.00013,12.51653]
[1780490062350,44.88,67023.8,146.8,0.18309,0.00013,12.51653]
[1780490062394,44.88,67023.8,146.8,0.18309,0.00013,12.51653]
[1780490062444,44.88,67023.8,146.8,0.18309,0.00013,12.51653]
[1780490062614,44.88,67024.52,146.8,0.18317,0.00013,12.52008]
[1780490063105,44.88,67024.52,146.8,0.18317,0.00013,12.52008]
[1780490063329,44.88,67024.52,146.8,0.18317,0.00013,12.52008]
[1780490063334,44.88,67024.52,146.8,0.18317,0.00013,12.52008]
[1780490063390,44.88,67024.52,146.8,0.18317,0.00013,12.52008]
[1780490064078,44.88,67029.73,146.8,0.18382,0.00013,12.54845]
[1780490064212,44.88,67029.73,146.8,0.18382,0.00013,12.54845]
[1780490064602,44.88,67033.71,146.8,0.18431,0.00013,12.56999]
[1780490065124,44.88,67033.71,146.8,0.18431,0.00013,12.56999]
[1780490065505,44.88,67035.57,146.8,0.18453,0.00013,12.57992]
[1780490068412,44.87,67031.6,146.8,0.18401,0.00013,12.55705]
[1780490068431,44.87,67031.6,146.8,0.18401,0.00013,12.55705]
[1780490068440,44.87,67031.6,146.8,0.18401,0.00013,12.55705]
[1780490068453,44.87,67031.6,146.8,0.18401,0.00013,12.55705]
[1780490069444,44.87,67033.66,146.8,0.18426,0.00013,12.56798]
[1780490069517,44.87,67033.66,146.8,0.18426,0.00013,12.56798]
[1780490069678,44.87,67033.66,146.8,0.18426,0.00013,12.56798]
[1780490070277,44.87,67031.39,146.8,0.18396,0.00013,12.55497]
[1780490071773,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490071883,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490071926,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490071971,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490071981,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490072283,44.87,67028.66,146.8,0.18355,0.00013,12.53457]
[1780490072536,44.86,67021.1,146.8,0.18259,0.00013,12.49231]
[1780490077053,44.86,67016.36,146.8,0.18199,0.00012,12.46569]
[1780490080990,44.86,67016.04,146.8,0.18194,0.00012,12.46339]
[1780490086527,44.86,67013.54,146.8,0.18162,0.00012,12.44924]
[1780490086764,44.86,67013.54,146.8,0.18162,0.00012,12.44924]
[1780490087533,44.86,67013.64,146.8,0.18163,0.00012,12.44977]
[1780490088214,44.86,67013.64,146.8,0.18163,0.00012,12.44977]
[1780490090837,44.86,67014.11,146.8,0.18169,0.00012,12.4523]
[1780490091561,44.86,67014.41,146.8,0.18173,0.00012,12.45394]
[1780490095712,44.86,67013.15,146.8,0.18157,0.00012,12.44688]
[1780490095921,44.86,67012.02,146.8,0.18143,0.00012,12.44061]
[1780490095987,44.86,67012.02,146.8,0.18143,0.00012,12.44061]
[1780490096068,44.86,67012.02,146.8,0.18143,0.00012,12.44061]
[1780490096230,44.86,67012.02,146.8,0.18143,0.00012,12.44061]
[1780490096598,44.86,67003.81,146.8,0.1804,0.00012,12.39505]
[1780490096762,44.86,67003.81,146.8,0.1804,0.00012,12.39505]
[1780490101698,44.85,66996.23,146.8,0.17945,0.00012,12.35259]
[1780490103450,44.85,66996.42,146.8,0.17947,0.00012,12.35347]
[1780490103701,44.85,66996.42,146.8,0.17947,0.00012,12.35347]
[1780490103651,44.85,66988.88,146.8,0.17854,0.00012,12.31159]
[1780490104096,44.85,66988.88,146.8,0.17854,0.00012,12.31159]
[1780490104441,44.85,66988.88,146.8,0.17854,0.00012,12.31159]
[1780490105865,44.85,66979.83,146.8,0.17742,0.00012,12.26139]
[1780490107155,44.85,66981.51,146.8,0.17763,0.00012,12.27075]
[1780490107176,44.85,66981.51,146.8,0.17763,0.00012,12.27075]
[1780490107675,44.85,66981.54,146.8,0.17763,0.00012,12.27095]
[1780490107758,44.85,66981.54,146.8,0.17763,0.00012,12.27095]
[1780490113719,44.85,66980.84,146.8,0.17754,0.00012,12.26661]
[1780490114581,44.85,66980.84,146.8,0.17754,0.00012,12.26661]
[1780490117750,44.85,66980.66,146.8,0.17751,0.00012,12.26533]
[1780490117788,44.85,66980.66,146.8,0.17751,0.00012,12.26533]
[1780490117822,44.85,66980.66,146.8,0.17751,0.00012,12.26533]
[1780490118131,44.85,66979.87,146.8,0.17741,0.00012,12.26085]
[1780490119241,44.85,66979.87,146.8,0.17741,0.00012,12.26085]
[1780490119422,44.85,66979.87,146.8,0.17741,0.00012,12.26085]
[1780490119568,44.85,66979.87,146.8,0.17741,0.00012,12.26085]
[1780490119609,44.85,66979.87,146.8,0.17741,0.00012,12.26085]
[1780490119699,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490119750,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490119995,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490120106,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490120114,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490120509,44.85,66972.46,146.8,0.17649,0.00012,12.21937]
[1780490120679,44.85,66963.75,146.8,0.17543,0.00012,12.17102]
[1780490121443,44.85,66951.7,146.8,0.17395,0.00012,12.10381]
[1780490126816,44.85,66951.31,146.8,0.1739,0.00012,12.10137]
[1780490129565,44.85,66951.19,146.8,0.17388,0.00012,12.10064]
[1780490130424,44.85,66950.94,146.8,0.17385,0.00012,12.09912]
[1780490130701,44.85,66950.94,146.8,0.17385,0.00012,12.09912]
[1780490131266,44.85,66957.39,146.8,0.17463,0.00012,12.13491]
[1780490131284,44.85,66967.1,146.8,0.17577,0.00012,12.18429]
[1780490131765,44.85,66967.1,146.8,0.17577,0.00012,12.18429]
[1780490132695,44.85,66967.1,146.8,0.17577,0.00012,12.18429]
[1780490132858,44.85,66974.96,146.8,0.17673,0.00012,12.22785]
[1780490138444,44.84,66976.67,146.8,0.17692,0.00012,12.23671]
[1780490138497,44.84,66976.81,146.8,0.17693,0.00012,12.2372]
[1780490140208,44.84,66971.68,146.8,0.1763,0.00012,12.20858]
[1780490141102,44.84,66967.97,146.8,0.17585,0.00012,12.18798]
[1780490141655,44.84,66967.97,146.8,0.17585,0.00012,12.18798]
[1780490142618,44.84,66966.42,146.8,0.17565,0.00012,12.17919]
[1780490143546,44.84,66964.19,146.8,0.17538,0.00012,12.16674]
[1780490143595,44.84,66964.19,146.8,0.17538,0.00012,12.16674]
[1780490148468,44.84,66957.98,146.8,0.17462,0.00012,12.13217]
[1780490150179,44.84,66949.12,146.8,0.17354,0.00012,12.08285]
[1780490155528,44.84,66948.84,146.8,0.1735,0.00012,12.08106]
[1780490155561,44.84,66948.84,146.8,0.1735,0.00012,12.08106]
[1780490157004,44.84,66953.89,146.8,0.17411,0.00012,12.10905]
[1780490157750,44.84,66953.89,146.8,0.17411,0.00012,12.10905]
[1780490163548,44.84,66952.01,146.8,0.17387,0.00012,12.09801]
[1780490163587,44.84,66952.01,146.8,0.17387,0.00012,12.09801]
[1780490165196,44.84,66958.23,146.8,0.17463,0.00012,12.13247]
[1780490165290,44.84,66966.26,146.8,0.17561,0.00012,12.17707]
[1780490166407,44.84,66966.26,146.8,0.17561,0.00012,12.17707]
[1780490166641,44.84,66966.26,146.8,0.17561,0.00012,12.17707]
[1780490168168,44.83,66970.02,146.8,0.17606,0.00012,12.19763]
[1780490171853,44.83,66972.3,146.8,0.17633,0.00012,12.20999]
[1780490173446,44.83,66972.3,146.8,0.17633,0.00012,12.20989]
[1780490179604,44.83,66970.26,146.8,0.17607,0.00012,12.19794]
[1780490182625,44.83,66969.34,146.8,0.17595,0.00012,12.19255]
[1780490183639,44.83,66971.44,146.8,0.1762,0.00012,12.20405]
[1780490184714,44.83,66971.24,146.8,0.17617,0.00012,12.20284]
[1780490186484,44.83,66974.11,146.8,0.17652,0.00012,12.21868]
[1780490186581,44.83,66974.11,146.8,0.17652,0.00012,12.21868]
[1780490186613,44.83,66974.11,146.8,0.17652,0.00012,12.21868]
[1780490187379,44.83,66975.21,146.8,0.17666,0.00012,12.2248]
[1780490191108,44.83,66975.7,146.8,0.17672,0.00012,12.22748]
[1780490192967,44.83,66976.85,146.8,0.17681,0.00012,12.22939]
[1780490194403,44.83,66975.1,146.8,0.17659,0.00012,12.21961]
[1780490199236,44.82,66972.29,146.8,0.17624,0.00012,12.20342]
[1780490201790,44.82,66964.75,146.8,0.1753,0.00012,12.16116]
[1780490207377,44.82,66966.22,146.8,0.17546,0.00012,12.16842]
[1780490210229,44.82,66965.8,146.8,0.1754,0.00012,12.16577]
[1780490211771,44.82,66965.94,146.8,0.17542,0.00012,12.16639]
[1780490211782,44.82,66966.27,146.8,0.17545,0.00012,12.16807]
[1780490216114,44.81,66972.32,146.8,0.17618,0.00012,12.20103]
[1780490216604,44.81,66972.32,146.8,0.17618,0.00012,12.20103]
[1780490219155,44.81,66974.04,146.8,0.17638,0.00012,12.21016]
[1780490219462,44.81,66970.76,146.8,0.17598,0.00012,12.19183]
[1780490220628,44.81,66970.76,146.8,0.17598,0.00012,12.19183]
[1780490225967,44.81,66966.68,146.8,0.17547,0.00012,12.16874]
[1780490226778,44.81,66966.68,146.8,0.17547,0.00012,12.16874]
[1780490228507,44.81,66968.09,146.8,0.17563,0.00012,12.17625]
[1780490228720,44.81,66968.09,146.8,0.17563,0.00012,12.17625]
[1780490228720,44.81,66968.09,146.8,0.17563,0.00012,12.17625]
[1780490228817,44.81,66968.09,146.8,0.17563,0.00012,12.17625]
[1780490229532,44.81,66959.66,146.8,0.1746,0.00012,12.12907]
[1780490234567,44.81,66955.66,146.8,0.1741,0.00012,12.10644]
[1780490239602,44.8,66955.86,146.8,0.17412,0.00012,12.1072]
[1780490244267,44.8,66956.39,146.8,0.17417,0.00012,12.10985]
[1780490249684,44.8,66956.94,146.8,0.17423,0.00012,12.11244]
[1780490254719,44.8,66956.44,146.8,0.17411,0.00012,12.10484]
[1780490259754,44.8,66959.31,146.8,0.17445,0.00012,12.12037]
[1780490264807,44.8,66959.4,146.8,0.17446,0.00012,12.1205]
[1780490264813,44.8,66959.4,146.8,0.17446,0.00012,12.1205]
[1780490264851,44.8,66959.4,146.8,0.17446,0.00012,12.1205]
[1780490265801,44.79,66946.37,146.8,0.17287,0.00012,12.04774]
[1780490269740,44.79,66944.79,146.8,0.17267,0.00012,12.03866]
[1780490269946,44.79,66944.69,146.8,0.17265,0.00012,12.03802]
[1780490270836,44.79,66932.66,146.8,0.1712,0.00012,11.97098]
[1780490276359,44.79,66931.23,146.8,0.17103,0.00012,11.9631]
[1780490279900,44.79,66942.7,146.8,0.17241,0.00012,12.02701]
[1780490281426,44.79,66939.3,146.8,0.172,0.00012,12.00801]
[1780490281759,44.79,66939.3,146.8,0.172,0.00012,12.00801]
[1780490281914,44.79,66928.39,146.8,0.17069,0.00012,11.94724]
[1780490283976,44.79,66922.84,146.8,0.17002,0.00012,11.91633]
[1780490284772,44.79,66922.84,146.8,0.17002,0.00012,11.91633]
[1780490286539,44.79,66922.12,146.8,0.16993,0.00012,11.91234]
[1780490291325,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490291463,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490291551,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490291646,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490291775,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490291909,44.79,66921.53,146.8,0.16986,0.00012,11.90921]
[1780490292920,44.79,66907.74,146.8,0.16821,0.00012,11.83223]
[1780490293142,44.79,66907.74,146.8,0.16821,0.00012,11.83223]
[1780490293540,44.79,66898.99,146.8,0.16717,0.00012,11.78345]
[1780490295151,44.79,66897.42,146.8,0.16699,0.00012,11.77475]
[1780490296179,44.79,66897.4,146.8,0.16698,0.00012,11.77464]
[1780490296238,44.79,66897.4,146.8,0.16698,0.00012,11.77464]
[1780490302132,44.79,66895.16,146.8,0.16673,0.00012,11.76252]
[1780490303258,44.79,66895.48,146.8,0.16676,0.00012,11.76435]
[1780490303425,44.79,66895.48,146.8,0.16676,0.00012,11.76435]
[1780490303762,44.79,66895.48,146.8,0.16676,0.00012,11.76435]
[1780490303931,44.79,66895.48,146.8,0.16676,0.00012,11.76435]
[1780490304068,44.79,66895.13,146.8,0.16672,0.00012,11.76241]
[1780490304222,44.79,66895.13,146.8,0.16672,0.00012,11.76241]
[1780490304517,44.79,66895.13,146.8,0.16672,0.00012,11.76241]
[1780490304626,44.79,66895.13,146.8,0.16672,0.00012,11.76241]
[1780490304955,44.79,66879.62,146.8,0.16489,0.00012,11.67572]
[1780490305790,44.79,66879.62,146.8,0.16489,0.00012,11.67572]
[1780490305918,44.79,66879.62,146.8,0.16489,0.00012,11.67572]
[1780490305943,44.79,66879.62,146.8,0.16489,0.00012,11.67572]
[1780490305822,44.79,66868.29,146.8,0.16355,0.00012,11.61243]
[1780490306711,44.79,66868.29,146.8,0.16355,0.00012,11.61243]
[1780490307208,44.79,66865.53,146.8,0.16323,0.00012,11.59699]
[1780490307504,44.79,66865.53,146.8,0.16323,0.00012,11.59699]
[1780490309167,44.79,66858.13,146.8,0.16236,0.00012,11.55567]
[1780490311411,44.79,66854.9,146.8,0.16199,0.00012,11.53768]
[1780490311808,44.79,66854.9,146.8,0.16199,0.00012,11.53768]
[1780490311833,44.79,66854.9,146.8,0.16199,0.00012,11.53768]
[1780490311888,44.79,66846.16,146.8,0.16092,0.00012,11.48445]
[1780490312042,44.79,66846.16,146.8,0.16092,0.00012,11.48445]
[1780490312084,44.79,66846.16,146.8,0.16092,0.00012,11.48445]
[1780490314199,44.79,66837.63,146.8,0.15993,0.00012,11.43694]
[1780490319023,44.79,66836.34,146.8,0.15979,0.00012,11.43002]
[1780490325700,44.8,66834.3,146.8,0.15957,0.00012,11.41912]
[1780490331884,44.8,66830.73,146.8,0.15916,0.00012,11.39972]
[1780490332878,44.8,66830.59,146.8,0.15915,0.00012,11.39917]
[1780490333962,44.8,66816.74,146.8,0.15756,0.00011,11.32203]
[1780490334765,44.8,66816.74,146.8,0.15756,0.00011,11.32203]
[1780490334818,44.8,66816.74,146.8,0.15756,0.00011,11.32203]
[1780490334846,44.8,66807.62,146.8,0.15652,0.00011,11.27124]
[1780490335426,44.8,66807.62,146.8,0.15652,0.00011,11.27124]
[1780490335618,44.8,66807.62,146.8,0.15652,0.00011,11.27124]
[1780490335663,44.8,66807.62,146.8,0.15652,0.00011,11.27124]
[1780490335771,44.8,66807.62,146.8,0.15652,0.00011,11.27124]
[1780490336920,44.8,66797.7,146.8,0.1554,0.00011,11.21605]
[1780490337968,44.8,66785.13,146.8,0.15398,0.00011,11.14626]
[1780490339145,44.8,66778.46,146.8,0.15323,0.00011,11.10925]
[1780490339169,44.8,66778.46,146.8,0.15323,0.00011,11.10925]
[1780490339480,44.8,66778.46,146.8,0.15323,0.00011,11.10925]
[1780490339561,44.8,66778.46,146.8,0.15323,0.00011,11.10925]
[1780490339931,44.8,66776.23,146.8,0.15298,0.00011,11.097]
[1780490340962,44.8,66766.95,146.8,0.15194,0.00011,11.04534]
[1780490341225,44.8,66766.95,146.8,0.15194,0.00011,11.04534]
[1780490344573,44.8,66759.5,146.8,0.15112,0.00011,11.00402]
[1780490349323,44.8,66764.22,146.8,0.15165,0.00011,11.03086]
[1780490349630,44.8,66756.42,146.8,0.15079,0.00011,10.98756]
[1780490351008,44.8,66744.75,146.8,0.1495,0.00011,10.92282]
[1780490352768,44.8,66734.87,146.8,0.14841,0.00011,10.86809]
[1780490357931,44.81,66733.8,146.8,0.1483,0.00011,10.86256]
[1780490359145,44.81,66733.6,146.8,0.14828,0.00011,10.86172]
[1780490359278,44.81,66733.6,146.8,0.14828,0.00011,10.86172]
[1780490359800,44.81,66733.6,146.8,0.14828,0.00011,10.86172]
[1780490360032,44.81,66733.6,146.8,0.14828,0.00011,10.86172]
[1780490359828,44.81,66728.68,146.8,0.14775,0.00011,10.83468]
[1780490360071,44.81,66728.68,146.8,0.14775,0.00011,10.83468]
[1780490360368,44.81,66728.68,146.8,0.14775,0.00011,10.83468]
[1780490360772,44.81,66720.36,146.8,0.14684,0.00011,10.7886]
[1780490366401,44.84,66717.76,146.8,0.14672,0.00011,10.78213]
[1780490368160,44.84,66713.02,146.8,0.14623,0.00011,10.75762]
[1780490369029,44.84,66713.02,146.8,0.14623,0.00011,10.75762]
[1780490368545,44.85,66712.08,146.8,0.14617,0.00011,10.7542]
[1780490369143,44.85,66712.08,146.8,0.14617,0.00011,10.7542]
[1780490369239,44.85,66712.08,146.8,0.14617,0.00011,10.7542]
[1780490369485,44.85,66712.08,146.8,0.14617,0.00011,10.7542]
[1780490369553,44.86,66707.57,146.8,0.14572,0.00011,10.7311]
[1780490374589,44.89,66706.7,146.8,0.14574,0.00011,10.72989]
[1780490375639,44.89,66706.7,146.8,0.14574,0.00011,10.72989]
[1780490375960,44.89,66706.7,146.8,0.14574,0.00011,10.72989]
[1780490376033,44.89,66706.7,146.8,0.14574,0.00011,10.72989]
[1780490376054,44.89,66705.57,146.8,0.14562,0.00011,10.72386]
[1780490376609,44.89,66705.57,146.8,0.14562,0.00011,10.72386]
[1780490376740,44.89,66716.85,146.8,0.14685,0.00011,10.78656]
[1780490377163,44.89,66716.85,146.8,0.14685,0.00011,10.78656]
[1780490377190,44.89,66716.85,146.8,0.14685,0.00011,10.78656]
[1780490377367,44.89,66716.85,146.8,0.14685,0.00011,10.78656]
[1780490377881,44.89,66716.85,146.8,0.14685,0.00011,10.78656]
[1780490377883,44.89,66734.62,146.8,0.1488,0.00011,10.8852]
[1780490378366,44.89,66734.62,146.8,0.1488,0.00011,10.8852]
[1780490378568,44.89,66734.62,146.8,0.1488,0.00011,10.8852]
[1780490378799,44.89,66734.62,146.8,0.1488,0.00011,10.8852]
[1780490380751,44.89,66730.72,146.8,0.14838,0.00011,10.86388]
[1780490386684,44.89,66727.83,146.8,0.14808,0.00011,10.84891]
[1780490388917,44.89,66735.94,146.8,0.14898,0.00011,10.89412]
[1780490389098,44.89,66735.94,146.8,0.14898,0.00011,10.89412]
[1780490389728,44.89,66735.94,146.8,0.14898,0.00011,10.89412]
[1780490391256,44.89,66738.62,146.8,0.14928,0.00011,10.90912]
[1780490391396,44.89,66738.62,146.8,0.14928,0.00011,10.90912]
[1780490394070,44.9,66743.05,146.8,0.14977,0.00011,10.93399]
[1780490397429,44.9,66739.98,146.8,0.14945,0.00011,10.91752]
[1780490397915,44.9,66739.98,146.8,0.14945,0.00011,10.91752]
[1780490398002,44.9,66739.98,146.8,0.14945,0.00011,10.91752]
[1780490398082,44.9,66729.58,146.8,0.1483,0.00011,10.85991]
[1780490403589,44.9,66726.94,146.8,0.14803,0.00011,10.84603]
[1780490405047,44.9,66722.85,146.8,0.14758,0.00011,10.82351]
[1780490405077,44.9,66713.59,146.8,0.14657,0.00011,10.77234]
[1780490405553,44.9,66713.59,146.8,0.14657,0.00011,10.77234]
[1780490406033,44.9,66725.36,146.8,0.14786,0.00011,10.8377]
[1780490406684,44.9,66725.36,146.8,0.14786,0.00011,10.8377]
[1780490407088,44.9,66738.42,146.8,0.1493,0.00011,10.91025]
[1780490409004,44.9,66733.21,146.8,0.14873,0.00011,10.88142]
[1780490409699,44.9,66735.3,146.8,0.14896,0.00011,10.8931]
[1780490412440,44.9,66743.32,146.8,0.14985,0.00011,10.93786]
[1780490412447,44.9,66743.32,146.8,0.14985,0.00011,10.93786]
[1780490414177,44.91,66740.64,146.8,0.14956,0.00011,10.92324]
[1780490414202,44.91,66740.64,146.8,0.14956,0.00011,10.92324]
[1780490414495,44.91,66740.64,146.8,0.14956,0.00011,10.92324]
[1780490415888,44.91,66725.31,146.8,0.14788,0.00011,10.83838]
[1780490420336,44.91,66731.29,146.8,0.14855,0.00011,10.87224]
[1780490421167,44.91,66731.84,146.8,0.14861,0.00011,10.87539]
[1780490423533,44.91,66730.38,146.8,0.14845,0.00011,10.86751]
[1780490424952,44.91,66718.59,146.8,0.14717,0.00011,10.80246]
[1780490426330,44.91,66715.3,146.8,0.14681,0.00011,10.78446]
[1780490426418,44.91,66715.3,146.8,0.14681,0.00011,10.78446]
[1780490429618,44.91,66711.57,146.8,0.14642,0.00011,10.76452]
[1780490430380,44.92,66711.34,146.8,0.1464,0.00011,10.76352]
[1780490431928,44.92,66711.34,146.8,0.14636,0.00011,10.75936]
[1780490432135,44.92,66711.34,146.8,0.14636,0.00011,10.75936]
[1780490432030,44.92,66723.99,146.8,0.14774,0.00011,10.82939]
[1780490432410,44.92,66723.99,146.8,0.14774,0.00011,10.82939]
[1780490432455,44.92,66723.99,146.8,0.14774,0.00011,10.82939]
[1780490433028,44.92,66723.99,146.8,0.14774,0.00011,10.82939]
[1780490433052,44.92,66737.74,146.8,0.14926,0.00011,10.90601]
[1780490433253,44.92,66737.74,146.8,0.14926,0.00011,10.90601]
[1780490435134,44.92,66746.69,146.8,0.15026,0.00011,10.95614]
[1780490436048,44.92,66755.06,146.8,0.1512,0.00011,11.00305]
[1780490438194,44.92,66750.67,146.8,0.15072,0.00011,10.97904]
[1780490439492,44.92,66750.41,146.8,0.15069,0.00011,10.97775]
[1780490440119,44.92,66750.41,146.8,0.15069,0.00011,10.97775]
[1780490440836,44.92,66751.0,146.8,0.15076,0.00011,10.98111]
[1780490440872,44.92,66751.0,146.8,0.15076,0.00011,10.98111]
[1780490440974,44.92,66751.0,146.8,0.15076,0.00011,10.98111]
[1780490441292,44.92,66756.93,146.8,0.15142,0.00011,11.01407]
[1780490441423,44.92,66756.93,146.8,0.15142,0.00011,11.01407]
[1780490442681,44.92,66761.02,146.8,0.15188,0.00011,11.03687]
[1780490446732,44.92,66762.78,146.8,0.15208,0.00011,11.04679]
[1780490447126,44.93,66763.34,146.8,0.15214,0.00011,11.04994]
[1780490447641,44.93,66763.34,146.8,0.15214,0.00011,11.04994]
[1780490448362,44.93,66766.13,146.8,0.15245,0.00011,11.06545]
[1780490449962,44.93,66766.13,146.8,0.15245,0.00011,11.06545]
[1780490449987,44.93,66766.13,146.8,0.15245,0.00011,11.06545]
[1780490450006,44.93,66766.13,146.8,0.15245,0.00011,11.06545]
[1780490450075,44.93,66774.2,146.8,0.15336,0.00011,11.11052]
[1780490450720,44.93,66774.2,146.8,0.15336,0.00011,11.11052]
[1780490450803,44.93,66774.2,146.8,0.15336,0.00011,11.11052]
[1780490451121,44.93,66781.9,146.8,0.15423,0.00011,11.15346]
[1780490451785,44.93,66791.19,146.8,0.15528,0.00011,11.20524]
[1780490453299,44.93,66793.46,146.8,0.15554,0.00011,11.21797]
[1780490459959,44.93,66792.71,146.8,0.15546,0.00011,11.21411]
[1780490462198,44.93,66797.26,146.8,0.15598,0.00011,11.23957]
[1780490462813,44.93,66797.26,146.8,0.15598,0.00011,11.23957]
[1780490468526,44.93,66798.77,146.8,0.15616,0.00011,11.24815]
[1780490471732,44.93,66791.87,146.8,0.15538,0.00011,11.20999]
[1780490471834,44.93,66791.3,146.8,0.15532,0.00011,11.20705]
[1780490477338,44.93,66792.29,146.8,0.15544,0.00011,11.21296]
[1780490481731,44.93,66792.77,146.8,0.1555,0.00011,11.21576]
[1780490481827,44.93,66792.5,146.8,0.15547,0.00011,11.21434]
[1780490484453,44.93,66792.45,146.8,0.15547,0.00011,11.21411]
[1780490484625,44.93,66792.45,146.8,0.15547,0.00011,11.21411]
[1780490486807,44.94,66787.16,146.8,0.15487,0.00011,11.18483]
[1780490486909,44.94,66787.49,146.8,0.15491,0.00011,11.1868]
[1780490492443,44.94,66790.4,146.8,0.1552,0.00011,11.19884]
[1780490497478,44.94,66790.15,146.8,0.15518,0.00011,11.19778]
[1780490502513,44.94,66790.9,146.8,0.15527,0.00011,11.20223]
[1780490504693,44.94,66791.27,146.8,0.15531,0.00011,11.20433]
[1780490504791,44.94,66791.27,146.8,0.15531,0.00011,11.20433]
[1780490504883,44.94,66790.9,146.8,0.15527,0.00011,11.20239]
[1780490505396,44.94,66790.9,146.8,0.15527,0.00011,11.20239]
[1780490505421,44.94,66790.9,146.8,0.15527,0.00011,11.20239]
[1780490505534,44.94,66798.24,146.8,0.1561,0.00011,11.24314]
[1780490506218,44.94,66798.24,146.8,0.1561,0.00011,11.24314]
[1780490507146,44.94,66798.24,146.8,0.1561,0.00011,11.24314]
[1780490507208,44.94,66801.32,146.8,0.15645,0.00011,11.26037]
[1780490507338,44.94,66801.32,146.8,0.15645,0.00011,11.26037]
[1780490509259,44.94,66789.89,146.8,0.15516,0.00011,11.19696]
[1780490509951,44.94,66789.89,146.8,0.15516,0.00011,11.19696]
[1780490511709,44.94,66785.52,146.8,0.15467,0.00011,11.17279]
[1780490511810,44.94,66785.25,146.8,0.15464,0.00011,11.17148]
[1780490517306,44.94,66780.4,146.8,0.1541,0.00011,11.14462]
[1780490523948,44.94,66780.9,146.8,0.15415,0.00011,11.1474]
[1780490526005,44.94,66784.43,146.8,0.15455,0.00011,11.16698]
[1780490526781,44.94,66788.96,146.8,0.15506,0.00011,11.19221]
[1780490526788,44.94,66791.88,146.8,0.1554,0.00011,11.20849]
[1780490527420,44.94,66791.88,146.8,0.1554,0.00011,11.20849]
[1780490527544,44.94,66791.88,146.8,0.1554,0.00011,11.20849]
[1780490529528,44.94,66795.86,146.8,0.15585,0.00011,11.23063]
[1780490529838,44.94,66795.86,146.8,0.15585,0.00011,11.23063]
[1780490529891,44.94,66795.86,146.8,0.15585,0.00011,11.23063]
[1780490529922,44.94,66795.86,146.8,0.15585,0.00011,11.23063]
[1780490530217,44.94,66795.86,146.8,0.15585,0.00011,11.23063]
[1780490531138,44.94,66798.64,146.8,0.15616,0.00011,11.2461]
[1780490531211,44.94,66810.25,146.8,0.15748,0.00011,11.31063]
[1780490531898,44.94,66810.25,146.8,0.15748,0.00011,11.31063]
[1780490531944,44.94,66810.25,146.8,0.15748,0.00011,11.31063]
[1780490532201,44.94,66801.2,146.8,0.15645,0.00011,11.26034]
[1780490532882,44.94,66801.2,146.8,0.15645,0.00011,11.26034]
[1780490532979,44.94,66793.91,146.8,0.15563,0.00011,11.21991]
[1780490533285,44.94,66793.91,146.8,0.15563,0.00011,11.21991]
[1780490536764,44.94,66792.92,146.8,0.15552,0.00011,11.21475]
[1780490536913,44.94,66790.63,146.8,0.15527,0.00011,11.20215]
[1780490539185,44.95,66786.86,146.8,0.15484,0.00011,11.18136]
[1780490541790,44.94,66777.54,146.8,0.15379,0.00011,11.12949]
[1780490544989,44.94,66779.01,146.8,0.15396,0.00011,11.13761]
[1780490545000,44.94,66779.01,146.8,0.15396,0.00011,11.13761]
[1780490545186,44.95,66790.65,146.8,0.15527,0.00011,11.20236]
[1780490545326,44.95,66790.65,146.8,0.15527,0.00011,11.20236]
[1780490545483,44.95,66790.65,146.8,0.15527,0.00011,11.20236]
[1780490545908,44.95,66802.98,146.8,0.15667,0.00011,11.27094]
[1780490550105,44.95,66805.64,146.8,0.15698,0.00011,11.28602]
[1780490550524,44.95,66812.31,146.8,0.15774,0.00011,11.32307]
[1780490551890,44.95,66819.1,146.8,0.15852,0.00011,11.36073]
[1780490551989,44.95,66811.07,146.8,0.15755,0.00011,11.31159]
[1780490552306,44.95,66811.07,146.8,0.15755,0.00011,11.31159]
[1780490552999,44.95,66811.07,146.8,0.15755,0.00011,11.31159]
[1780490554586,44.95,66805.79,146.8,0.15695,0.00011,11.28224]
[1780490556778,44.95,66802.56,146.8,0.15658,0.00011,11.26434]
[1780490556897,44.95,66798.16,146.8,0.15608,0.00011,11.23994]
[1780490561749,44.95,66796.64,146.8,0.15591,0.00011,11.23182]
[1780490562057,44.95,66796.64,146.8,0.15591,0.00011,11.23182]
[1780490562155,44.95,66795.22,146.8,0.15576,0.00011,11.22402]
[1780490567976,44.95,66795.41,146.8,0.15579,0.00011,11.22562]
[1780490570442,44.95,66796.09,146.8,0.15587,0.00011,11.22958]
[1780490571019,44.95,66796.09,146.8,0.15587,0.00011,11.22958]
[1780490578046,44.95,66794.95,146.8,0.15576,0.00011,11.22402]
[1780490581728,44.95,66795.43,146.8,0.15582,0.00011,11.22697]
[1780490582075,44.95,66795.41,146.8,0.15582,0.00011,11.22694]
[1780490587105,44.96,66789.23,146.8,0.15512,0.00011,11.19275]
[1780490588299,44.95,66778.8,146.8,0.15394,0.00011,11.13471]
[1780490591156,44.95,66779.87,146.8,0.15406,0.00011,11.14058]
[1780490591215,44.95,66786.3,146.8,0.15478,0.00011,11.17621]
[1780490592145,44.95,66795.42,146.8,0.15582,0.00011,11.22699]
[1780490592807,44.95,66795.42,146.8,0.15582,0.00011,11.22699]
[1780490593408,44.96,66796.54,146.8,0.15595,0.00011,11.23329]
[1780490593921,44.96,66796.54,146.8,0.15595,0.00011,11.23329]
[1780490597772,44.96,66797.69,146.8,0.15608,0.00011,11.23997]
[1780490597788,44.96,66797.69,146.8,0.15608,0.00011,11.23997]
[1780490598763,44.96,66804.55,146.8,0.15686,0.00011,11.27811]
[1780490601083,44.96,66810.11,146.8,0.1575,0.00011,11.30895]
[1780490601664,44.96,66810.9,146.8,0.15759,0.00011,11.3133]
[1780490602213,44.96,66810.9,146.8,0.15759,0.00011,11.3133]
[1780490604312,44.96,66810.66,146.8,0.15756,0.00011,11.31185]
[1780490605247,44.96,66809.25,146.8,0.1574,0.00011,11.30412]
[1780490607024,44.96,66804.53,146.8,0.15686,0.00011,11.27802]
[1780490607737,44.96,66800.47,146.8,0.1564,0.00011,11.25562]
[1780490611710,44.96,66800.73,146.8,0.15644,0.00011,11.25759]
[1780490611883,44.96,66800.73,146.8,0.1564,0.00011,11.25349]
[1780490616759,44.96,66800.37,146.8,0.15637,0.00011,11.25201]
[1780490616860,44.96,66801.96,146.8,0.15656,0.00011,11.26119]
[1780490617884,44.96,66801.96,146.8,0.15656,0.00011,11.26119]
[1780490617915,44.96,66802.71,146.8,0.15665,0.00011,11.26552]
[1780490619946,44.96,66802.69,146.8,0.15665,0.00011,11.26544]
[1780490620657,44.96,66805.96,146.8,0.15702,0.00011,11.28361]
[1780490626760,44.97,66800.13,146.8,0.15636,0.00011,11.25137]
[1780490627094,44.97,66800.22,146.8,0.15637,0.00011,11.25196]
[1780490630399,44.97,66800.04,146.8,0.15635,0.00011,11.25106]
[1780490631700,44.97,66800.26,146.8,0.15638,0.00011,11.25233]
[1780490631801,44.97,66801.96,146.8,0.15657,0.00011,11.26181]
[1780490637009,44.97,66799.91,146.8,0.15634,0.00011,11.25058]
[1780490637213,44.97,66799.91,146.8,0.15634,0.00011,11.25058]
[1780490637279,44.97,66799.44,146.8,0.15629,0.00011,11.24807]
[1780490638203,44.97,66791.21,146.8,0.15536,0.00011,11.20246]
[1780490640823,44.97,66782.03,146.8,0.15433,0.00011,11.15157]
[1780490645364,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490645713,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490645757,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490645759,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490645832,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490645908,44.97,66788.83,146.8,0.1551,0.00011,11.18959]
[1780490646282,44.97,66800.21,146.8,0.15639,0.00011,11.25288]
[1780490646349,44.97,66800.21,146.8,0.15639,0.00011,11.25288]
[1780490646980,44.97,66812.1,146.8,0.15775,0.00011,11.31891]
[1780490649105,44.97,66815.49,146.8,0.15813,0.00011,11.33768]
[1780490649818,44.97,66817.23,146.8,0.15833,0.00011,11.34726]
[1780490650084,44.97,66817.23,146.8,0.15833,0.00011,11.34726]
[1780490651775,44.97,66816.87,146.8,0.15828,0.00011,11.34507]
[1780490651809,44.97,66816.87,146.8,0.15828,0.00011,11.34507]
[1780490651840,44.97,66816.87,146.8,0.15828,0.00011,11.34507]
[1780490653355,44.97,66816.58,146.8,0.15825,0.00011,11.34329]
[1780490655743,44.97,66820.56,146.8,0.1587,0.00011,11.36517]
[1780490656812,44.97,66821.09,146.8,0.15876,0.00011,11.36799]
[1780490657674,44.97,66821.0,146.8,0.15875,0.00011,11.36749]
[1780490660257,44.97,66823.89,146.8,0.15907,0.00011,11.3833]
[1780490664544,44.96,66822.34,146.8,0.15888,0.00011,11.37389]
[1780490665369,44.96,66823.74,146.8,0.15904,0.00011,11.38153]
[1780490666183,44.96,66823.74,146.8,0.15904,0.00011,11.38153]
[1780490666612,44.96,66829.51,146.8,0.1597,0.00012,11.41355]
[1780490669512,44.96,66836.84,146.8,0.16055,0.00012,11.45434]
[1780490670452,44.96,66839.38,146.8,0.16084,0.00012,11.46846]
[1780490672882,44.96,66839.47,146.8,0.1608,0.00012,11.46447]
[1780490673709,44.96,66840.96,146.8,0.16097,0.00012,11.47274]
[1780490675379,44.96,66851.72,146.8,0.16222,0.00012,11.53239]
[1780490676385,44.96,66851.39,146.8,0.16218,0.00012,11.53044]
[1780490676749,44.96,66850.76,146.8,0.1621,0.00012,11.52694]
[1780490681784,44.96,66848.67,146.8,0.16185,0.00012,11.51483]
[1780490686871,44.96,66842.27,146.8,0.1611,0.00012,11.47894]
[1780490692024,44.96,66838.38,146.8,0.16065,0.00012,11.45715]
[1780490697896,44.96,66840.82,146.8,0.16093,0.00012,11.47051]
[1780490703229,44.96,66840.17,146.8,0.16085,0.00012,11.46682]
[1780490703571,44.96,66840.12,146.8,0.16084,0.00012,11.46653]
[1780490703986,44.96,66840.12,146.8,0.16084,0.00012,11.46653]
[1780490704360,44.96,66828.92,146.8,0.15955,0.00012,11.40419]
[1780490707233,44.95,66823.69,146.8,0.15894,0.00011,11.37484]
[1780490707336,44.95,66823.32,146.8,0.15889,0.00011,11.37265]
[1780490709921,44.95,66820.83,146.8,0.1586,0.00011,11.35858]
[1780490709979,44.95,66820.87,146.8,0.15861,0.00011,11.3587]
[1780490714771,44.95,66820.34,146.8,0.15854,0.00011,11.35534]
[1780490714932,44.95,66820.34,146.8,0.15854,0.00011,11.35534]
[1780490716672,44.95,66820.42,146.8,0.15854,0.00011,11.35558]
[1780490719156,44.95,66822.62,146.8,0.15879,0.00011,11.36759]
[1780490719857,44.95,66823.29,146.8,0.15886,0.00011,11.37119]
[1780490720148,44.95,66823.29,146.8,0.15886,0.00011,11.37119]
[1780490720206,44.95,66823.29,146.8,0.15886,0.00011,11.37119]
[1780490720332,44.95,66832.83,146.8,0.15996,0.00012,11.4243]
[1780490720625,44.95,66832.83,146.8,0.15996,0.00012,11.4243]
[1780490720771,44.95,66832.83,146.8,0.15996,0.00012,11.4243]
[1780490721428,44.95,66839.28,146.8,0.16071,0.00012,11.46017]
[1780490724268,44.95,66843.56,146.8,0.1612,0.00012,11.4839]
[1780490725170,44.95,66845.81,146.8,0.16146,0.00012,11.49636]
[1780490725388,44.95,66845.81,146.8,0.16146,0.00012,11.49636]
[1780490725475,44.95,66849.94,146.8,0.16194,0.00012,11.51924]
[1780490726054,44.95,66849.94,146.8,0.16194,0.00012,11.51924]
[1780490726217,44.95,66840.02,146.8,0.16079,0.00012,11.46405]
[1780490726548,44.95,66840.02,146.8,0.16079,0.00012,11.46405]
[1780490727115,44.95,66840.02,146.8,0.16079,0.00012,11.46405]
[1780490727208,44.95,66830.55,146.8,0.1597,0.00012,11.41144]
[1780490728230,44.95,66830.55,146.8,0.1597,0.00012,11.41144]
[1780490728448,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490728493,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490728540,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490728554,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490728908,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490729317,44.95,66828.4,146.8,0.15945,0.00012,11.39931]
[1780490729335,44.95,66818.6,146.8,0.15832,0.00011,11.34472]
[1780490730512,44.95,66812.49,146.8,0.15762,0.00011,11.31071]
[1780490731806,44.95,66812.62,146.8,0.15758,0.00011,11.30694]
[1780490732138,44.95,66813.86,146.8,0.15772,0.00011,11.3138]
[1780490734458,44.95,66812.26,146.8,0.15754,0.00011,11.30484]
[1780490734877,44.95,66812.26,146.8,0.15754,0.00011,11.30484]
[1780490734929,44.95,66812.26,146.8,0.15754,0.00011,11.30484]
[1780490735257,44.95,66812.26,146.8,0.15754,0.00011,11.30484]
[1780490735270,44.95,66801.53,146.8,0.15632,0.00011,11.24524]
[1780490740281,44.95,66795.37,146.8,0.15563,0.00011,11.21152]
[1780490744289,44.95,66798.24,146.8,0.15596,0.00011,11.22774]
[1780490745245,44.95,66800.4,146.8,0.15621,0.00011,11.23981]
[1780490745248,44.95,66800.4,146.8,0.15621,0.00011,11.23981]
[1780490745326,44.95,66804.47,146.8,0.15667,0.00011,11.26247]
[1780490745452,44.95,66804.47,146.8,0.15667,0.00011,11.26247]
[1780490745970,44.95,66804.47,146.8,0.15667,0.00011,11.26247]
[1780490746034,44.95,66804.47,146.8,0.15667,0.00011,11.26247]
[1780490747107,44.95,66810.01,146.8,0.1573,0.00011,11.29326]
[1780490747476,44.95,66816.61,146.8,0.15806,0.00011,11.32989]
[1780490748251,44.95,66827.26,146.8,0.15928,0.00011,11.38909]
[1780490748834,44.95,66827.26,146.8,0.15928,0.00011,11.38909]
[1780490749305,44.95,66827.26,146.8,0.15928,0.00011,11.38909]
[1780490749340,44.95,66827.26,146.8,0.15928,0.00011,11.38909]
[1780490749382,44.95,66827.26,146.8,0.15928,0.00011,11.38909]
[1780490750638,44.95,66838.95,146.8,0.16063,0.00012,11.45415]
[1780490755833,44.95,66844.46,146.8,0.16126,0.00012,11.48459]
[1780490758285,44.95,66843.28,146.8,0.16112,0.00012,11.47796]
[1780490758324,44.95,66842.66,146.8,0.16105,0.00012,11.47448]
[1780490763358,44.95,66841.32,146.8,0.16089,0.00012,11.46695]
[1780490768393,44.95,66841.05,146.8,0.16086,0.00012,11.46537]
[1780490773431,44.95,66848.69,146.8,0.16174,0.00012,11.50767]
[1780490775450,44.95,66860.27,146.8,0.16309,0.00012,11.57182]
[1780490775607,44.95,66860.27,146.8,0.16309,0.00012,11.57182]
[1780490781618,44.95,66862.27,146.8,0.16332,0.00012,11.58273]
[1780490788149,44.95,66859.94,146.8,0.16304,0.00012,11.56951]
[1780490793456,44.94,66865.26,146.8,0.16361,0.00012,11.59436]
[1780490798613,44.94,66864.13,146.8,0.16346,0.00012,11.5876]
[1780490803970,44.94,66863.09,146.8,0.16334,0.00012,11.58155]
[1780490809690,44.94,66861.01,146.8,0.16309,0.00012,11.56962]
[1780490815292,44.94,66860.68,146.8,0.16304,0.00012,11.56761]
[1780490817539,44.94,66864.15,146.8,0.16345,0.00012,11.58683]
[1780490817923,44.94,66872.41,146.8,0.16442,0.00012,11.63272]
[1780490820594,44.94,66868.04,146.8,0.1639,0.00012,11.60836]
[1780490822325,44.94,66871.28,146.8,0.16428,0.00012,11.62625]
[1780490822364,44.94,66871.28,146.8,0.16428,0.00012,11.62625]
[1780490822435,44.94,66871.28,146.8,0.16428,0.00012,11.62625]
[1780490822514,44.94,66872.55,146.8,0.16442,0.00012,11.63308]
[1780490822874,44.94,66872.55,146.8,0.16442,0.00012,11.63308]
[1780490824222,44.94,66875.11,146.8,0.16472,0.00012,11.64729]
[1780490825431,44.94,66880.94,146.8,0.16541,0.00012,11.67965]
[1780490825437,44.94,66880.94,146.8,0.16541,0.00012,11.67965]
[1780490825954,44.94,66890.07,146.8,0.16648,0.00012,11.73028]
[1780490826918,44.94,66890.07,146.8,0.16648,0.00012,11.73028]
[1780490827118,44.94,66890.07,146.8,0.16648,0.00012,11.73028]
[1780490828577,44.93,66894.78,146.8,0.16702,0.00012,11.75534]
[1780490828750,44.93,66894.78,146.8,0.16702,0.00012,11.75534]
[1780490829209,44.93,66887.43,146.8,0.16614,0.00012,11.71436]
[1780490829742,44.93,66887.43,146.8,0.16614,0.00012,11.71436]
[1780490830359,44.93,66887.43,146.8,0.16614,0.00012,11.71436]
[1780490830391,44.93,66887.43,146.8,0.16614,0.00012,11.71436]
[1780490831351,44.93,66886.35,146.8,0.16602,0.00012,11.70835]
[1780490832807,44.93,66899.01,146.8,0.16751,0.00012,11.77862]
[1780490832840,44.93,66899.01,146.8,0.16751,0.00012,11.77862]
[1780490834781,44.93,66899.44,146.8,0.16756,0.00012,11.7808]
[1780490834807,44.93,66899.44,146.8,0.16756,0.00012,11.7808]
[1780490839994,44.93,66898.64,146.8,0.16746,0.00012,11.77595]
[1780490842130,44.93,66899.23,146.8,0.16752,0.00012,11.77913]
[1780490842246,44.93,66899.23,146.8,0.16752,0.00012,11.77913]
[1780490842705,44.93,66899.14,146.8,0.16751,0.00012,11.77833]
[1780490843100,44.93,66899.14,146.8,0.16751,0.00012,11.77833]
[1780490843171,44.93,66889.44,146.8,0.16636,0.00012,11.72434]
[1780490848965,44.93,66885.78,146.8,0.16592,0.00012,11.704]
[1780490854000,44.93,66884.89,146.8,0.16577,0.00012,11.69465]
[1780490859038,44.93,66880.79,146.8,0.16528,0.00012,11.67158]
[1780490864076,44.92,66881.46,146.8,0.16535,0.00012,11.67493]
[1780490865976,44.92,66882.06,146.8,0.16542,0.00012,11.67819]
[1780490865994,44.92,66882.06,146.8,0.16542,0.00012,11.67819]
[1780490867099,44.92,66894.52,146.8,0.16689,0.00012,11.7473]
[1780490868014,44.92,66894.52,146.8,0.16689,0.00012,11.7473]
[1780490868503,44.92,66894.52,146.8,0.16689,0.00012,11.7473]
[1780490869532,44.92,66894.65,146.8,0.1669,0.00012,11.74796]
[1780490870657,44.92,66894.78,146.8,0.16692,0.00012,11.74856]
[1780490871602,44.92,66895.51,146.8,0.167,0.00012,11.75256]
[1780490873020,44.92,66895.77,146.8,0.16703,0.00012,11.75394]
[1780490874257,44.92,66893.41,146.8,0.16675,0.00012,11.74076]
[1780490877008,44.92,66892.88,146.8,0.16669,0.00012,11.73768]
[1780490878039,44.92,66899.02,146.8,0.16741,0.00012,11.77175]
[1780490880189,44.92,66906.32,146.8,0.16828,0.00012,11.8123]
[1780490881367,44.92,66906.25,146.8,0.16827,0.00012,11.81188]
[1780490882173,44.92,66904.35,146.8,0.16804,0.00012,11.80129]
[1780490884766,44.92,66902.61,146.8,0.16784,0.00012,11.79158]
[1780490884981,44.92,66902.61,146.8,0.16784,0.00012,11.79158]
[1780490885072,44.92,66902.61,146.8,0.16784,0.00012,11.79158]
[1780490886452,44.92,66897.52,146.8,0.16723,0.00012,11.76324]
[1780490886553,44.92,66889.53,146.8,0.16628,0.00012,11.71883]
[1780490886722,44.92,66889.53,146.8,0.16628,0.00012,11.71883]
[1780490887000,44.92,66889.53,146.8,0.16628,0.00012,11.71883]
[1780490888200,44.92,66888.56,146.8,0.16617,0.00012,11.71349]
[1780490889847,44.92,66888.38,146.8,0.16615,0.00012,11.71247]
[1780490890585,44.92,66893.78,146.8,0.16679,0.00012,11.74258]
[1780490892275,44.92,66902.39,146.8,0.16781,0.00012,11.79049]
[1780490896590,44.92,66904.84,146.8,0.1681,0.00012,11.80407]
[1780490899443,44.92,66907.11,146.8,0.16837,0.00012,11.8166]
[1780490900724,44.92,66904.73,146.8,0.16809,0.00012,11.80332]
[1780490901338,44.92,66906.72,146.8,0.16832,0.00012,11.81435]
[1780490901750,44.92,66906.72,146.8,0.16832,0.00012,11.81435]
[1780490907379,44.92,66903.45,146.8,0.16793,0.00012,11.79611]
[1780490911086,44.92,66903.98,146.8,0.168,0.00012,11.79901]
[1780490911408,44.92,66899.54,146.8,0.16742,0.00012,11.76988]
[1780490913422,44.92,66891.38,146.8,0.16645,0.00012,11.72452]
[1780490918457,44.92,66892.06,146.8,0.16654,0.00012,11.72853]
[1780490923497,44.92,66892.43,146.8,0.16659,0.00012,11.73079]
[1780490928532,44.92,66891.44,146.8,0.16647,0.00012,11.72547]
[1780490933568,44.92,66888.46,146.8,0.16613,0.00012,11.70918]
[1780490938603,44.93,66888.12,146.8,0.16609,0.00012,11.70761]
[1780490941788,44.93,66882.19,146.8,0.16539,0.00012,11.67467]
[1780490941852,44.93,66882.19,146.8,0.16539,0.00012,11.67467]
[1780490946732,44.93,66887.18,146.8,0.16598,0.00012,11.7023]
[1780490947667,44.93,66887.88,146.8,0.16606,0.00012,11.70616]
[1780490952702,44.92,66888.1,146.8,0.16608,0.00012,11.70721]
[1780490955161,44.92,66888.38,146.8,0.16612,0.00012,11.70873]
[1780490955166,44.92,66888.22,146.8,0.1661,0.00012,11.70781]
[1780490960758,44.92,66887.18,146.8,0.16597,0.00012,11.70182]
[1780490965793,44.92,66885.31,146.8,0.16575,0.00012,11.69133]
[1780490966758,44.92,66885.31,146.8,0.16575,0.00012,11.69133]
[1780490972843,44.92,66886.05,146.8,0.16578,0.00012,11.69089]
[1780490978885,44.92,66886.94,146.8,0.16589,0.00012,11.69573]
[1780490983920,44.92,66887.62,146.8,0.16596,0.00012,11.69938]
[1780490986786,44.92,66887.34,146.8,0.16593,0.00012,11.6978]
[1780490992179,44.92,66887.91,146.8,0.166,0.00012,11.70099]
[1780490992798,44.92,66887.91,146.8,0.166,0.00012,11.70099]
[1780490995354,44.92,66898.75,146.8,0.16729,0.00012,11.76141]
[1780490995759,44.92,66900.8,146.8,0.16753,0.00012,11.7728]
[1780490996758,44.92,66898.83,146.8,0.1673,0.00012,11.76189]
[1780490997286,44.92,66892.09,146.8,0.1665,0.00012,11.72446]
[1780491001706,44.92,66892.21,146.8,0.16652,0.00012,11.72533]
[1780491002333,44.92,66895.21,146.8,0.16688,0.00012,11.74226]
[1780491004503,44.92,66896.49,146.8,0.16703,0.00012,11.74943]
[1780491006778,44.93,66890.62,146.8,0.16634,0.00012,11.71692]
[1780491007133,44.93,66893.75,146.8,0.16671,0.00012,11.73439]
[1780491011704,44.93,66894.71,146.8,0.16683,0.00012,11.73994]
[1780491012168,44.93,66894.45,146.8,0.1668,0.00012,11.73862]
[1780491017203,44.93,66894.88,146.8,0.16686,0.00012,11.74133]
[1780491019992,44.93,66894.86,146.8,0.16686,0.00012,11.74128]
[1780491025088,44.93,66900.26,146.8,0.16751,0.00012,11.77162]
[1780491027134,44.93,66901.34,146.8,0.16763,0.00012,11.77762]
[1780491027528,44.93,66901.34,146.8,0.16763,0.00012,11.77761]
[1780491032942,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491033057,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491033110,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491033308,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491033433,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491033449,44.93,66903.08,146.8,0.16779,0.00012,11.78281]
[1780491034022,44.93,66908.33,146.8,0.16842,0.00012,11.81208]
[1780491034317,44.93,66908.33,146.8,0.16842,0.00012,11.81208]
[1780491034719,44.93,66908.33,146.8,0.16842,0.00012,11.81208]
[1780491034729,44.93,66908.33,146.8,0.16842,0.00012,11.81208]
[1780491034892,44.93,66912.88,146.8,0.16896,0.00012,11.83743]
[1780491034976,44.93,66912.88,146.8,0.16896,0.00012,11.83743]
[1780491035062,44.93,66912.88,146.8,0.16896,0.00012,11.83743]
[1780491035199,44.93,66912.88,146.8,0.16896,0.00012,11.83743]
[1780491037158,44.93,66901.78,146.8,0.16764,0.00012,11.77592]
[1780491043923,44.93,66904.23,146.8,0.16795,0.00012,11.79026]
[1780491044471,44.93,66904.23,146.8,0.16795,0.00012,11.79026]
[1780491044609,44.93,66904.23,146.8,0.16795,0.00012,11.79026]
[1780491044644,44.93,66904.23,146.8,0.16795,0.00012,11.79026]
[1780491045256,44.93,66900.3,146.8,0.16749,0.00012,11.76852]
[1780491046736,44.93,66900.59,146.8,0.16752,0.00012,11.77013]
[1780491047522,44.93,66908.4,146.8,0.16845,0.00012,11.81353]
[1780491051777,44.93,66905.2,146.8,0.16807,0.00012,11.79569]
[1780491052001,44.93,66905.2,146.8,0.16807,0.00012,11.79569]
[1780491052449,44.93,66903.31,146.8,0.16784,0.00012,11.78517]
[1780491056756,44.93,66905.68,146.8,0.16813,0.00012,11.79834]
[1780491057487,44.93,66907.15,146.8,0.1683,0.00012,11.80645]
[1780491058106,44.93,66907.15,146.8,0.1683,0.00012,11.80645]
[1780491058484,44.93,66907.15,146.8,0.1683,0.00012,11.80645]
[1780491058543,44.93,66907.15,146.8,0.1683,0.00012,11.80645]
[1780491058725,44.93,66907.15,146.8,0.1683,0.00012,11.80645]
[1780491058771,44.93,66913.41,146.8,0.16905,0.00012,11.84124]
[1780491058796,44.93,66913.41,146.8,0.16905,0.00012,11.84124]
[1780491058938,44.93,66913.41,146.8,0.16905,0.00012,11.84124]
[1780491059544,44.93,66913.41,146.8,0.16905,0.00012,11.84124]
[1780491059638,44.93,66913.41,146.8,0.16905,0.00012,11.84124]
[1780491059714,44.93,66921.1,146.8,0.16997,0.00012,11.88404]
[1780491060455,44.93,66921.1,146.8,0.16997,0.00012,11.88404]
[1780491060632,44.93,66921.1,146.8,0.16997,0.00012,11.88404]
[1780491060709,44.93,66921.1,146.8,0.16997,0.00012,11.88404]
[1780491060849,44.93,66922.56,146.8,0.17015,0.00012,11.89218]
[1780491060866,44.93,66922.56,146.8,0.17015,0.00012,11.89218]
[1780491060989,44.93,66922.56,146.8,0.17015,0.00012,11.89218]
[1780491061485,44.93,66922.56,146.8,0.17015,0.00012,11.89218]
[1780491062402,44.93,66927.2,146.8,0.1707,0.00012,11.91796]
[1780491062766,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491062972,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491062991,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063055,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063406,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063597,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063711,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063771,44.93,66935.72,146.8,0.17173,0.00012,11.96523]
[1780491063731,44.93,66949.03,146.8,0.17334,0.00012,12.03903]
[1780491063956,44.93,66949.03,146.8,0.17334,0.00012,12.03903]
[1780491064300,44.93,66949.03,146.8,0.17334,0.00012,12.03903]
[1780491064569,44.93,66955.9,146.8,0.17417,0.00012,12.07693]
[1780491065039,44.93,66955.9,146.8,0.17417,0.00012,12.07693]
[1780491066246,44.93,66958.22,146.8,0.17443,0.00012,12.08903]
[1780491067104,44.93,66959.18,146.8,0.17456,0.00012,12.09455]
[1780491067225,44.93,66959.18,146.8,0.17456,0.00012,12.09455]
[1780491067256,44.93,66959.18,146.8,0.17456,0.00012,12.09455]
[1780491070777,44.93,66965.57,146.8,0.17533,0.00012,12.12965]
[1780491074759,44.93,66963.52,146.8,0.17505,0.00012,12.11719]
[1780491074910,44.93,66964.29,146.8,0.17515,0.00012,12.12144]
[1780491077103,44.92,66962.64,146.8,0.17494,0.00012,12.11222]
[1780491077462,44.92,66962.64,146.8,0.17494,0.00012,12.11222]
[1780491078422,44.92,66963.23,146.8,0.17502,0.00012,12.11547]
[1780491079441,44.92,66963.54,146.8,0.17505,0.00012,12.11715]
[1780491082366,44.92,66963.42,146.8,0.17504,0.00012,12.11638]
[1780491082372,44.92,66963.42,146.8,0.17504,0.00012,12.11638]
[1780491082685,44.92,66963.42,146.8,0.17504,0.00012,12.11638]
[1780491083107,44.92,66967.9,146.8,0.17558,0.00012,12.14118]
[1780491083861,44.92,66967.9,146.8,0.17558,0.00012,12.14118]
[1780491083921,44.92,66974.35,146.8,0.17636,0.00012,12.17623]
[1780491083947,44.92,66974.35,146.8,0.17636,0.00012,12.17623]
[1780491084115,44.92,66974.35,146.8,0.17636,0.00012,12.17623]
[1780491084410,44.92,66974.35,146.8,0.17636,0.00012,12.17623]
[1780491084823,44.92,66988.44,146.8,0.17808,0.00012,12.25386]
[1780491085033,44.92,66988.44,146.8,0.17808,0.00012,12.25386]
[1780491088638,44.91,66991.67,146.8,0.1784,0.00012,12.26848]
[1780491091156,44.89,66993.5,146.8,0.17854,0.00012,12.27484]
[1780491092166,44.88,66990.01,146.8,0.17802,0.00012,12.24932]
[1780491093888,44.88,66987.59,146.8,0.17772,0.00012,12.23565]
[1780491093894,44.88,66987.59,146.8,0.17772,0.00012,12.23565]
[1780491095122,44.88,66989.49,146.8,0.17795,0.00012,12.24606]
[1780491095363,44.88,66989.49,146.8,0.17795,0.00012,12.24606]
[1780491095609,44.88,66989.49,146.8,0.17795,0.00012,12.24606]
[1780491096834,44.88,66991.41,146.8,0.17819,0.00012,12.25656]
[1780491097593,44.88,66987.91,146.8,0.17775,0.00012,12.23701]
[1780491097746,44.88,66987.91,146.8,0.17775,0.00012,12.23701]
[1780491097806,44.88,66977.65,146.8,0.17648,0.00012,12.18001]
[1780491100951,44.88,66974.74,146.8,0.17612,0.00012,12.16361]
[1780491104449,44.88,66976.01,146.8,0.17627,0.00012,12.17049]
[1780491104878,44.88,66978.58,146.8,0.17658,0.00012,12.18457]
[1780491104906,44.88,66978.58,146.8,0.17658,0.00012,12.18457]
[1780491105968,44.88,66979.47,146.8,0.17669,0.00012,12.18947]
[1780491107554,44.88,66982.14,146.8,0.17702,0.00012,12.20427]
[1780491107570,44.88,66982.14,146.8,0.17702,0.00012,12.20427]
[1780491107857,44.88,66986.12,146.8,0.17751,0.00012,12.22624]
[1780491108172,44.88,66986.12,146.8,0.17751,0.00012,12.22624]
[1780491110468,44.88,66988.53,146.8,0.1778,0.00012,12.23954]
[1780491115933,44.87,66992.1,146.8,0.17823,0.00012,12.25846]
[1780491118342,44.87,66991.25,146.8,0.17812,0.00012,12.2536]
[1780491118743,44.87,66991.25,146.8,0.17812,0.00012,12.2536]
[1780491119221,44.87,66988.55,146.8,0.17778,0.00012,12.23834]
[1780491119281,44.87,66979.64,146.8,0.17668,0.00012,12.18894]
[1780491124668,44.87,66976.72,146.8,0.17631,0.00012,12.17223]
[1780491129193,44.87,66978.29,146.8,0.17649,0.00012,12.18047]
[1780491129792,44.87,66978.29,146.8,0.17649,0.00012,12.18047]
[1780491129797,44.87,66978.29,146.8,0.17649,0.00012,12.18047]
[1780491129905,44.87,66973.92,146.8,0.17595,0.00012,12.15601]
[1780491130200,44.87,66973.92,146.8,0.17595,0.00012,12.15601]
[1780491130335,44.87,66973.92,146.8,0.17595,0.00012,12.15601]
[1780491130815,44.87,66968.48,146.8,0.17528,0.00012,12.12576]
[1780491132180,44.87,66962.15,146.8,0.17451,0.00012,12.09059]
[1780491132870,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133554,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133584,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133592,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133685,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133703,44.87,66962.43,146.8,0.17454,0.00012,12.09217]
[1780491133803,44.87,66961.68,146.8,0.17445,0.00012,12.08803]
[1780491135096,44.87,66957.03,146.8,0.17388,0.00012,12.06221]
[1780491141111,44.87,66953.99,146.8,0.17351,0.00012,12.04519]
[1780491142612,44.87,66953.99,146.8,0.17351,0.00012,12.04519]
[1780491145614,44.87,66954.85,146.8,0.17361,0.00012,12.04991]
[1780491151181,44.86,66950.2,146.8,0.17299,0.00012,12.01898]
[1780491154543,44.86,66949.69,146.8,0.17292,0.00012,12.01594]
[1780491159489,44.86,66952.93,146.8,0.17331,0.00012,12.0337]
[1780491161689,44.86,66952.72,146.8,0.17328,0.00012,12.03237]
[1780491161791,44.86,66952.43,146.8,0.17324,0.00012,12.03071]
[1780491163544,44.86,66952.31,146.8,0.17323,0.00012,12.03005]
[1780491163747,44.86,66952.31,146.8,0.17323,0.00012,12.03005]
[1780491163878,44.86,66952.31,146.8,0.17323,0.00012,12.03005]
[1780491164463,44.86,66951.85,146.8,0.17317,0.00012,12.02742]
[1780491164494,44.86,66951.85,146.8,0.17317,0.00012,12.02742]
[1780491164522,44.86,66951.85,146.8,0.17317,0.00012,12.02742]
[1780491164835,44.86,66951.85,146.8,0.17317,0.00012,12.02742]
[1780491164932,44.86,66958.75,146.8,0.17401,0.00012,12.06576]
[1780491165021,44.86,66958.75,146.8,0.17401,0.00012,12.06576]
[1780491165155,44.86,66958.75,146.8,0.17401,0.00012,12.06576]
[1780491165871,44.86,66972.31,146.8,0.17567,0.00012,12.14109]
[1780491165937,44.86,66972.31,146.8,0.17567,0.00012,12.14109]
[1780491166100,44.86,66972.31,146.8,0.17567,0.00012,12.14109]
[1780491166866,44.86,66981.06,146.8,0.17675,0.00012,12.18971]
[1780491172328,44.86,66983.63,146.8,0.17706,0.00012,12.20382]
[1780491177907,44.86,66979.34,146.8,0.17652,0.00012,12.17968]
[1780491180798,44.86,66979.66,146.8,0.17655,0.00012,12.18115]
[1780491181487,44.86,66991.85,146.8,0.17806,0.00012,12.24875]
[1780491187437,44.86,66987.81,146.8,0.17756,0.00012,12.22654]
[1780491190446,44.86,66991.64,146.8,0.17804,0.00012,12.24785]
[1780491196247,44.86,66992.77,146.8,0.17818,0.00012,12.25418]
[1780491202313,44.86,66991.41,146.8,0.17801,0.00012,12.24649]
[1780491207952,44.86,66986.91,146.8,0.17745,0.00012,12.22165]
[1780491213645,44.86,66991.53,146.8,0.17798,0.00012,12.24313]
[1780491217267,44.86,66995.91,146.8,0.17853,0.00012,12.26745]
[1780491217750,44.86,66995.91,146.8,0.17853,0.00012,12.26745]
[1780491217952,44.86,66999.11,146.8,0.17892,0.00012,12.28518]
[1780491219798,44.86,67000.36,146.8,0.17907,0.00012,12.29178]
[1780491220671,44.86,66999.73,146.8,0.17898,0.00012,12.28787]
[1780491225098,44.85,67003.83,146.8,0.17947,0.00012,12.30974]
[1780491226750,44.85,67003.74,146.8,0.17946,0.00012,12.30917]
[1780491226842,44.85,67002.53,146.8,0.17931,0.00012,12.3024]
[1780491229465,44.85,67001.93,146.8,0.17923,0.00012,12.29897]
[1780491230086,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230126,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230328,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230378,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230705,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230799,44.85,67001.77,146.8,0.17921,0.00012,12.29804]
[1780491230998,44.85,67006.19,146.8,0.17976,0.00012,12.32248]
[1780491233786,44.85,67013.63,146.8,0.18068,0.00012,12.36361]
[1780491238821,44.85,67014.27,146.8,0.18076,0.00012,12.36696]
[1780491240967,44.85,67013.69,146.8,0.18068,0.00012,12.36371]
[1780491241029,44.85,67013.69,146.8,0.18068,0.00012,12.36371]
[1780491241480,44.85,67013.77,146.8,0.18069,0.00012,12.36401]
[1780491243744,44.85,67009.87,146.8,0.1802,0.00012,12.34213]
[1780491244119,44.85,67007.04,146.8,0.17984,0.00012,12.32634]
[1780491244138,44.85,67007.04,146.8,0.17984,0.00012,12.32634]
[1780491244534,44.85,67007.04,146.8,0.17984,0.00012,12.32634]
[1780491245002,44.85,66986.22,146.8,0.17726,0.00012,12.21083]
[1780491246011,44.85,66974.3,146.8,0.1758,0.00012,12.14465]
[1780491248777,44.85,66974.78,146.8,0.17585,0.00012,12.14731]
[1780491248882,44.85,66974.78,146.8,0.17585,0.00012,12.14731]
[1780491249009,44.85,66970.6,146.8,0.17534,0.00012,12.12405]
[1780491254932,44.85,66971.59,146.8,0.17546,0.00012,12.12948]
[1780491255921,44.85,66971.59,146.8,0.17546,0.00012,12.12948]
[1780491259506,44.85,66969.69,146.8,0.17523,0.00012,12.11884]
[1780491265009,44.85,66970.44,146.8,0.17531,0.00012,12.12287]
[1780491270038,44.85,66968.93,146.8,0.17513,0.00012,12.11437]
[1780491270958,44.85,66968.93,146.8,0.17513,0.00012,12.11437]
[1780491272094,44.85,66963.46,146.8,0.17441,0.00012,12.07954]
[1780491277208,44.85,66962.46,146.8,0.17429,0.00012,12.0742]
[1780491282130,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491282159,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491282213,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491282225,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491282437,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491282596,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491283062,44.85,66962.11,146.8,0.17426,0.00012,12.07248]
[1780491284005,44.85,66948.16,146.8,0.17255,0.00012,11.99475]
[1780491284558,44.85,66948.16,146.8,0.17255,0.00012,11.99475]
[1780491285479,44.85,66946.21,146.8,0.17231,0.00012,11.98385]
[1780491286780,44.85,66946.03,146.8,0.17229,0.00012,11.98285]
[1780491286881,44.85,66946.66,146.8,0.17237,0.00012,11.98624]
[1780491292953,44.84,66947.28,146.8,0.17244,0.00012,11.98946]
[1780491295015,44.84,66954.84,146.8,0.17335,0.00012,12.03125]
[1780491298518,44.84,66954.19,146.8,0.17326,0.00012,12.02734]
[1780491301899,44.84,66952.55,146.8,0.17306,0.00012,12.01791]
[1780491301917,44.84,66952.55,146.8,0.17306,0.00012,12.01791]
[1780491302098,44.84,66952.55,146.8,0.17306,0.00012,12.01791]
[1780491302088,44.84,66941.72,146.8,0.17174,0.00012,11.95761]
[1780491302148,44.84,66941.72,146.8,0.17174,0.00012,11.95761]
[1780491303044,44.84,66940.42,146.8,0.17158,0.00012,11.95037]
[1780491304325,44.84,66938.11,146.8,0.1713,0.00012,11.93752]
[1780491309667,44.84,66940.53,146.8,0.1716,0.00012,11.95102]
[1780491310071,44.84,66940.53,146.8,0.1716,0.00012,11.95102]
[1780491310241,44.84,66938.42,146.8,0.17134,0.00012,11.93928]
[1780491310272,44.84,66938.42,146.8,0.17134,0.00012,11.93928]
[1780491310926,44.84,66930.18,146.8,0.17035,0.00012,11.89347]
[1780491311936,44.84,66930.18,146.8,0.17035,0.00012,11.89347]
[1780491312015,44.84,66930.18,146.8,0.17035,0.00012,11.89347]
[1780491312287,44.84,66926.33,146.8,0.16989,0.00012,11.87213]
[1780491312340,44.84,66926.33,146.8,0.16989,0.00012,11.87213]
[1780491312511,44.84,66926.33,146.8,0.16989,0.00012,11.87213]
[1780491312614,44.84,66924.65,146.8,0.16969,0.00012,11.86279]
[1780491318071,44.84,66926.07,146.8,0.16987,0.00012,11.8712]
[1780491323789,44.84,66921.8,146.8,0.16936,0.00012,11.84775]
[1780491329042,44.85,66922.02,146.8,0.1694,0.00012,11.84929]
[1780491332235,44.85,66914.85,146.8,0.16849,0.00012,11.8048]
[1780491332631,44.85,66914.85,146.8,0.16849,0.00012,11.8048]
[1780491332666,44.85,66914.62,146.8,0.16846,0.00012,11.80349]
[1780491337579,44.84,66913.23,146.8,0.16829,0.00012,11.79568]
[1780491337607,44.84,66913.23,146.8,0.16829,0.00012,11.79568]
[1780491337974,44.84,66913.23,146.8,0.16829,0.00012,11.79568]
[1780491338063,44.84,66913.23,146.8,0.16829,0.00012,11.79568]
[1780491338203,44.84,66912.81,146.8,0.16824,0.00012,11.7933]
[1780491339028,44.84,66904.89,146.8,0.16729,0.00012,11.74922]
[1780491342242,44.85,66900.19,146.8,0.16674,0.00012,11.7232]
[1780491342592,44.85,66900.19,146.8,0.16674,0.00012,11.7232]
[1780491343132,44.85,66891.94,146.8,0.16576,0.00012,11.67746]
[1780491346077,44.85,66886.56,146.8,0.16513,0.00012,11.64749]
[1780491346124,44.85,66886.55,146.8,0.16512,0.00012,11.64739]
[1780491348691,44.85,66894.52,146.8,0.16607,0.00012,11.69166]
[1780491349672,44.85,66894.52,146.8,0.16607,0.00012,11.69166]
[1780491351204,44.85,66902.51,146.8,0.16701,0.00012,11.73618]
[1780491354256,44.85,66903.29,146.8,0.16711,0.00012,11.74054]
[1780491355021,44.85,66903.29,146.8,0.16711,0.00012,11.74054]
[1780491355073,44.85,66903.29,146.8,0.16711,0.00012,11.74054]
[1780491355103,44.85,66903.29,146.8,0.16711,0.00012,11.74054]
[1780491355159,44.85,66903.29,146.8,0.16711,0.00012,11.74054]
[1780491355422,44.85,66904.05,146.8,0.1672,0.00012,11.74484]
[1780491356285,44.85,66910.9,146.8,0.16802,0.00012,11.78301]
[1780491357055,44.85,66910.9,146.8,0.16802,0.00012,11.78301]
[1780491357139,44.85,66918.55,146.8,0.16893,0.00012,11.82557]
[1780491359821,44.85,66919.8,146.8,0.16908,0.00012,11.8324]
[1780491360745,44.85,66920.33,146.8,0.16914,0.00012,11.83528]
[1780491365161,44.84,66922.69,146.8,0.16942,0.00012,11.84808]
[1780491365314,44.84,66922.83,146.8,0.16943,0.00012,11.84876]
[1780491370849,44.84,66925.6,146.8,0.16975,0.00012,11.86369]
[1780491373316,44.84,66925.95,146.8,0.16979,0.00012,11.8653]
[1780491373770,44.84,66918.26,146.8,0.16887,0.00012,11.82252]
[1780491375713,44.84,66915.03,146.8,0.16848,0.00012,11.80443]
[1780491376046,44.84,66915.03,146.8,0.16848,0.00012,11.80443]
[1780491376119,44.84,66915.03,146.8,0.16848,0.00012,11.80443]
[1780491376122,44.84,66915.03,146.8,0.16848,0.00012,11.80443]
[1780491376315,44.84,66920.28,146.8,0.1691,0.00012,11.83358]
[1780491376816,44.84,66920.28,146.8,0.1691,0.00012,11.83358]
[1780491377232,44.84,66920.28,146.8,0.1691,0.00012,11.83358]
[1780491376891,44.84,66935.34,146.8,0.17092,0.00012,11.91735]
[1780491379431,44.84,66939.72,146.8,0.17145,0.00012,11.94188]
[1780491384108,44.84,66941.09,146.8,0.17161,0.00012,11.94951]
[1780491384173,44.84,66941.09,146.8,0.17161,0.00012,11.94951]
[1780491384974,44.84,66940.78,146.8,0.17158,0.00012,11.94778]
[1780491385011,44.84,66930.56,146.8,0.17034,0.00012,11.89095]
[1780491385970,44.84,66930.56,146.8,0.17034,0.00012,11.89095]
[1780491385983,44.84,66930.56,146.8,0.17034,0.00012,11.89095]
[1780491387268,44.84,66922.38,146.8,0.16936,0.00012,11.8454]
[1780491387505,44.84,66922.38,146.8,0.16936,0.00012,11.8454]
[1780491387850,44.84,66922.38,146.8,0.16936,0.00012,11.8454]
[1780491388008,44.84,66922.38,146.8,0.16936,0.00012,11.8454]
[1780491389765,44.84,66921.58,146.8,0.16926,0.00012,11.84099]
[1780491390526,44.84,66921.01,146.8,0.1692,0.00012,11.83786]
[1780491390755,44.84,66921.01,146.8,0.1692,0.00012,11.83786]
[1780491390770,44.84,66921.01,146.8,0.1692,0.00012,11.83786]
[1780491390887,44.84,66921.01,146.8,0.1692,0.00012,11.83786]
[1780491390911,44.84,66921.01,146.8,0.1692,0.00012,11.83786]
[1780491392119,44.84,66925.13,146.8,0.16969,0.00012,11.86081]
[1780491392810,44.84,66930.02,146.8,0.17023,0.00012,11.88371]
[1780491394384,44.84,66930.66,146.8,0.17032,0.00012,11.88748]
[1780491395662,44.84,66930.93,146.8,0.17035,0.00012,11.88906]
[1780491395904,44.84,66930.93,146.8,0.17035,0.00012,11.88906]
[1780491397221,44.84,66931.7,146.8,0.17044,0.00012,11.89336]
[1780491397945,44.84,66940.08,146.8,0.17146,0.00012,11.94005]
[1780491398721,44.84,66940.08,146.8,0.17146,0.00012,11.94005]
[1780491400082,44.84,66940.64,146.8,0.17153,0.00012,11.94323]
[1780491402653,44.84,66941.67,146.8,0.17165,0.00012,11.94896]
[1780491404614,44.84,66951.61,146.8,0.17286,0.00012,12.00421]
[1780491404835,44.84,66951.61,146.8,0.17286,0.00012,12.00421]
[1780491405354,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405395,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405414,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405663,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405739,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405741,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491405920,44.84,66952.03,146.8,0.17291,0.00012,12.00649]
[1780491406003,44.84,66950.55,146.8,0.17272,0.00012,11.99818]
[1780491406319,44.84,66950.55,146.8,0.17272,0.00012,11.99818]
[1780491406335,44.84,66950.55,146.8,0.17272,0.00012,11.99818]
[1780491412184,44.84,66947.01,146.8,0.17229,0.00012,11.97821]
[1780491418088,44.84,66944.11,146.8,0.17193,0.00012,11.96181]
[1780491418616,44.84,66944.11,146.8,0.17193,0.00012,11.96181]
[1780491424259,44.84,66943.35,146.8,0.17184,0.00012,11.95746]
[1780491426675,44.84,66943.57,146.8,0.17186,0.00012,11.95863]
[1780491428360,44.84,66935.29,146.8,0.17086,0.00012,11.91254]
[1780491428446,44.84,66935.29,146.8,0.17086,0.00012,11.91254]
[1780491428701,44.84,66935.29,146.8,0.17086,0.00012,11.91254]
[1780491428811,44.84,66935.29,146.8,0.17086,0.00012,11.91254]
[1780491434208,44.84,66940.61,146.8,0.1715,0.00012,11.94222]
[1780491437998,44.84,66940.44,146.8,0.17148,0.00012,11.94129]
[1780491438236,44.84,66951.44,146.8,0.17282,0.00012,12.00245]
[1780491439777,44.84,66957.08,146.8,0.1735,0.00012,12.0338]
[1780491439852,44.84,66957.08,146.8,0.1735,0.00012,12.0338]
[1780491439869,44.84,66957.08,146.8,0.1735,0.00012,12.0338]
[1780491439980,44.84,66957.08,146.8,0.1735,0.00012,12.0338]
[1780491440061,44.84,66957.08,146.8,0.1735,0.00012,12.0338]
[1780491440290,44.84,66966.12,146.8,0.17461,0.00012,12.08396]
[1780491441744,44.84,66973.0,146.8,0.17545,0.00012,12.12226]
[1780491442289,44.84,66973.0,146.8,0.17545,0.00012,12.12226]
[1780491442291,44.84,66972.1,146.8,0.17534,0.00012,12.11729]
[1780491442585,44.84,66972.1,146.8,0.17534,0.00012,12.11729]
[1780491443897,44.84,66971.19,146.8,0.17523,0.00012,12.11221]
[1780491449938,44.84,66971.51,146.8,0.17527,0.00012,12.1139]
[1780491450219,44.84,66971.51,146.8,0.17527,0.00012,12.1139]
[1780491451673,44.84,66971.6,146.8,0.17528,0.00012,12.11437]
[1780491451775,44.84,66971.9,146.8,0.17526,0.00012,12.11156]
[1780491453997,44.84,66964.08,146.8,0.17431,0.00012,12.06809]
[1780491459983,44.84,66966.72,146.8,0.17463,0.00012,12.08285]
[1780491465425,44.84,66965.18,146.8,0.17445,0.00012,12.07453]
[1780491471220,44.84,66964.84,146.8,0.17441,0.00012,12.07283]
[1780491472890,44.84,66966.42,146.8,0.17461,0.00012,12.08169]
[1780491478935,44.84,66966.55,146.8,0.17463,0.00012,12.08255]
[1780491481345,44.84,66968.25,146.8,0.17483,0.00012,12.09205]
[1780491482155,44.84,66967.99,146.8,0.1748,0.00012,12.09062]
[1780491482334,44.84,66967.99,146.8,0.1748,0.00012,12.09062]
[1780491482258,44.84,66970.42,146.8,0.1751,0.00012,12.10413]
[1780491483107,44.84,66970.42,146.8,0.1751,0.00012,12.10413]
[1780491486276,44.84,66978.68,146.8,0.17611,0.00012,12.14996]
[1780491488107,44.84,66979.18,146.8,0.17617,0.00012,12.15261]
[1780491493809,44.84,66973.9,146.8,0.17552,0.00012,12.12296]
[1780491493829,44.84,66973.9,146.8,0.17552,0.00012,12.12296]
[1780491495422,44.84,66972.38,146.8,0.17533,0.00012,12.11445]
[1780491495848,44.84,66972.38,146.8,0.17533,0.00012,12.11445]
[1780491499524,44.84,66973.19,146.8,0.17542,0.00012,12.11881]
[1780491499763,44.84,66973.19,146.8,0.17542,0.00012,12.11881]
[1780491501803,44.84,66975.4,146.8,0.17569,0.00012,12.13103]
[1780491501905,44.84,66975.07,146.8,0.17565,0.00012,12.12915]
[1780491507722,44.84,66974.79,146.8,0.17561,0.00012,12.12738]
[1780491511678,44.84,66975.39,146.8,0.17568,0.00012,12.1306]
[1780491511750,44.84,66975.24,146.8,0.17562,0.00012,12.12527]
[1780491513108,44.84,66975.24,146.8,0.17562,0.00012,12.12527]
[1780491516748,44.84,66974.78,146.8,0.17556,0.00012,12.12258]
[1780491516785,44.84,66974.56,146.8,0.17553,0.00012,12.12132]
[1780491521821,44.84,66967.9,146.8,0.17471,0.00012,12.08428]
[1780491526857,44.84,66965.22,146.8,0.17439,0.00012,12.06953]
[1780491531891,44.84,66965.68,146.8,0.17445,0.00012,12.0723]
[1780491536926,44.84,66967.69,146.8,0.1747,0.00012,12.08365]
[1780491541315,44.84,66968.05,146.8,0.17474,0.00012,12.08572]
[1780491541386,44.84,66968.05,146.8,0.17474,0.00012,12.08572]
[1780491546782,44.84,66963.37,146.8,0.17416,0.00012,12.0594]
[1780491546996,44.84,66962.98,146.8,0.17412,0.00012,12.05716]
[1780491547622,44.84,66962.98,146.8,0.17412,0.00012,12.05716]
[1780491548682,44.84,66958.19,146.8,0.17353,0.00012,12.03037]
[1780491550449,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491550583,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491550816,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491551151,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491551172,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491551241,44.84,66956.54,146.8,0.17332,0.00012,12.02092]
[1780491551413,44.84,66949.05,146.8,0.17241,0.00012,11.97918]
[1780491551549,44.84,66949.05,146.8,0.17241,0.00012,11.97918]
[1780491552377,44.84,66949.05,146.8,0.17241,0.00012,11.97918]
[1780491553405,44.83,66942.81,146.8,0.17165,0.00012,11.94432]
[1780491554602,44.83,66942.91,146.8,0.17166,0.00012,11.94487]
[1780491555329,44.83,66942.91,146.8,0.17166,0.00012,11.94487]
[1780491556551,44.83,66952.29,146.8,0.1728,0.00012,11.99701]
[1780491561653,44.83,66955.37,146.8,0.17316,0.00012,12.01377]
[1780491561720,44.83,66955.37,146.8,0.17316,0.00012,12.01377]
[1780491562102,44.83,66956.62,146.8,0.17331,0.00012,12.02062]
[1780491567285,44.83,66956.45,146.8,0.17328,0.00012,12.01926]
[1780491571851,44.83,66957.5,146.8,0.17335,0.00012,12.02009]
[1780491576143,44.83,66957.98,146.8,0.1734,0.00012,12.02231]
[1780491576471,44.83,66955.39,146.8,0.17308,0.00012,12.0078]
[1780491578117,44.83,66953.16,146.8,0.17281,0.00012,11.99528]
[1780491579993,44.83,66951.21,146.8,0.17257,0.00012,11.98427]
[1780491580329,44.83,66951.21,146.8,0.17257,0.00012,11.98427]
[1780491583040,44.82,66952.71,146.8,0.17274,0.00012,11.99243]
[1780491583907,44.82,66955.01,146.8,0.17302,0.00012,12.00514]
[1780491585731,44.82,66952.39,146.8,0.1727,0.00012,11.99042]
[1780491585751,44.82,66952.39,146.8,0.1727,0.00012,11.99042]
[1780491586163,44.82,66952.39,146.8,0.1727,0.00012,11.99042]
[1780491591308,44.82,66952.25,146.8,0.17267,0.00012,11.98925]
[1780491596215,44.82,66951.58,146.8,0.17259,0.00012,11.98526]
[1780491597368,44.82,66950.71,146.8,0.17248,0.00012,11.98036]
[1780491598253,44.82,66949.7,146.8,0.17235,0.00012,11.97468]
[1780491599443,44.82,66950.39,146.8,0.17244,0.00012,11.97846]
[1780491600624,44.82,66955.79,146.8,0.17309,0.00012,12.00839]
[1780491600971,44.82,66955.79,146.8,0.17309,0.00012,12.00839]
[1780491601502,44.82,66956.43,146.8,0.17317,0.00012,12.01186]
[1780491601601,44.82,66956.43,146.8,0.17317,0.00012,12.01186]
[1780491601808,44.82,66956.43,146.8,0.17317,0.00012,12.01186]
[1780491602266,44.82,66956.43,146.8,0.17317,0.00012,12.01186]
[1780491603769,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491603779,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491603806,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491603942,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491604083,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491604349,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491604435,44.82,66956.05,146.8,0.17312,0.00012,12.00956]
[1780491604399,44.82,66963.55,146.8,0.17403,0.00012,12.05117]
[1780491609434,44.82,66971.08,146.8,0.17496,0.00012,12.09329]
[1780491611398,44.82,66967.63,146.8,0.17454,0.00012,12.07414]
[1780491613216,44.82,66968.84,146.8,0.17468,0.00012,12.08086]
[1780491613917,44.82,66974.0,146.8,0.17532,0.00012,12.10957]
[1780491618137,44.82,66975.04,146.8,0.17544,0.00012,12.11534]
[1780491619515,44.82,66975.33,146.8,0.17548,0.00012,12.11693]
[1780491621757,44.82,66972.73,146.8,0.17516,0.00012,12.10241]
[1780491621858,44.82,66972.12,146.8,0.17508,0.00012,12.09899]
[1780491627435,44.82,66973.92,146.8,0.1753,0.00012,12.10897]
[1780491627634,44.82,66973.83,146.8,0.17529,0.00012,12.10844]
[1780491627722,44.82,66973.83,146.8,0.17529,0.00012,12.10844]
[1780491628251,44.82,66973.83,146.8,0.17529,0.00012,12.10844]
[1780491628348,44.82,66975.62,146.8,0.17551,0.00012,12.11837]
[1780491628712,44.82,66975.62,146.8,0.17551,0.00012,12.11837]
[1780491630130,44.82,66981.5,146.8,0.17623,0.00012,12.15102]
[1780491630456,44.82,66986.46,146.8,0.17685,0.00012,12.17854]
[1780491636451,44.82,66987.46,146.8,0.17691,0.00012,12.1791]
[1780491636456,44.82,66987.46,146.8,0.17691,0.00012,12.1791]
[1780491638232,44.82,66986.32,146.8,0.17677,0.00012,12.17267]
[1780491638333,44.82,66985.17,146.8,0.17662,0.00012,12.16607]
[1780491639237,44.82,66985.17,146.8,0.17662,0.00012,12.16607]
[1780491639338,44.81,66984.8,146.8,0.17657,0.00012,12.16391]
[1780491640696,44.81,66983.84,146.8,0.17645,0.00012,12.15848]
[1780491643286,44.81,66983.86,146.8,0.17645,0.00012,12.15842]
[1780491643388,44.81,66983.54,146.8,0.17641,0.00012,12.15657]
[1780491644182,44.81,66983.54,146.8,0.17641,0.00012,12.15657]
[1780491644192,44.81,66983.54,146.8,0.17641,0.00012,12.15657]
[1780491644297,44.81,66983.54,146.8,0.17641,0.00012,12.15657]
[1780491644398,44.81,66983.4,146.8,0.17639,0.00012,12.15571]
[1780491644926,44.81,66983.4,146.8,0.17639,0.00012,12.15571]
[1780491645539,44.81,66983.88,146.8,0.17645,0.00012,12.15829]
[1780491645734,44.81,66983.88,146.8,0.17645,0.00012,12.15829]
[1780491645842,44.81,66983.88,146.8,0.17645,0.00012,12.15829]
[1780491646345,44.81,66983.88,146.8,0.17645,0.00012,12.15829]
[1780491646491,44.81,67001.44,146.8,0.17862,0.00012,12.25579]
[1780491650369,44.81,67008.57,146.8,0.17951,0.00012,12.29551]
[1780491651823,44.81,67013.5,146.8,0.18012,0.00012,12.32279]
[1780491652097,44.81,67014.9,146.8,0.1803,0.00012,12.3305]
[1780491654626,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491654680,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491654745,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491654896,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491654946,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491655086,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491655108,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491655497,44.81,67014.94,146.8,0.1803,0.00012,12.33052]
[1780491655645,44.81,67020.03,146.8,0.18093,0.00013,12.35862]
[1780491655726,44.81,67020.03,146.8,0.18093,0.00013,12.35862]
[1780491656259,44.81,67020.03,146.8,0.18093,0.00013,12.35862]
[1780491656334,44.81,67020.03,146.8,0.18093,0.00013,12.35862]
[1780491656359,44.81,67020.03,146.8,0.18093,0.00013,12.35862]
[1780491656461,44.81,67035.7,146.8,0.1829,0.00013,12.44543]
[1780491656602,44.81,67035.7,146.8,0.1829,0.00013,12.44543]
[1780491656846,44.81,67035.7,146.8,0.1829,0.00013,12.44543]
[1780491657552,44.81,67036.25,146.8,0.18297,0.00013,12.44855]
[1780491657687,44.81,67036.25,146.8,0.18297,0.00013,12.44855]
[1780491657716,44.81,67036.25,146.8,0.18297,0.00013,12.44855]
[1780491657827,44.81,67036.25,146.8,0.18297,0.00013,12.44855]
[1780491658062,44.81,67036.25,146.8,0.18297,0.00013,12.44855]
[1780491660885,44.81,67036.57,146.8,0.18299,0.00013,12.44967]
[1780491660926,44.81,67036.57,146.8,0.18299,0.00013,12.44967]
[1780491661507,44.81,67037.02,146.8,0.18305,0.00013,12.45195]
[1780491664741,44.8,67036.32,146.8,0.18294,0.00013,12.44715]
[1780491666340,44.8,67032.61,146.8,0.18246,0.00013,12.4263]
[1780491666352,44.8,67032.61,146.8,0.18246,0.00013,12.4263]
[1780491666420,44.8,67023.23,146.8,0.18128,0.00013,12.374]
[1780491668500,44.8,67014.97,146.8,0.18023,0.00012,12.32771]
[1780491670065,44.8,67013.51,146.8,0.18005,0.00012,12.31959]
[1780491670116,44.8,67013.32,146.8,0.18002,0.00012,12.31854]
[1780491673956,44.8,67012.47,146.8,0.17991,0.00012,12.31357]
[1780491673992,44.8,67012.47,146.8,0.17991,0.00012,12.31357]
[1780491674489,44.8,67017.41,146.8,0.18053,0.00013,12.34088]
[1780491675500,44.8,67017.41,146.8,0.18053,0.00013,12.34088]
[1780491675514,44.8,67017.41,146.8,0.18053,0.00013,12.34088]
[1780491677109,44.8,67018.77,146.8,0.1807,0.00013,12.34844]
[1780491677308,44.8,67018.77,146.8,0.1807,0.00013,12.34844]
[1780491677986,44.8,67020.96,146.8,0.18097,0.00013,12.36055]
[1780491678128,44.8,67020.96,146.8,0.18097,0.00013,12.36055]
[1780491678257,44.8,67020.96,146.8,0.18097,0.00013,12.36055]
[1780491678365,44.8,67020.96,146.8,0.18097,0.00013,12.36055]
[1780491678467,44.8,67034.1,146.8,0.18262,0.00013,12.43343]
[1780491678920,44.8,67034.1,146.8,0.18262,0.00013,12.43343]
[1780491679205,44.8,67034.1,146.8,0.18262,0.00013,12.43343]
[1780491679258,44.8,67034.1,146.8,0.18262,0.00013,12.43343]
[1780491679871,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491679989,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491680483,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491680499,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491680524,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491680540,44.8,67040.22,146.8,0.1834,0.00013,12.46738]
[1780491680587,44.8,67041.47,146.8,0.18355,0.00013,12.4741]
[1780491681704,44.8,67044.65,146.8,0.18394,0.00013,12.49146]
[1780491681912,44.8,67044.65,146.8,0.18394,0.00013,12.49146]
[1780491681999,44.8,67044.65,146.8,0.18394,0.00013,12.49146]
[1780491683157,44.8,67045.79,146.8,0.18408,0.00013,12.49753]
[1780491683256,44.8,67045.79,146.8,0.18408,0.00013,12.49753]
[1780491685399,44.79,67046.03,146.8,0.1841,0.00013,12.49832]
[1780491685501,44.79,67046.03,146.8,0.1841,0.00013,12.49832]
[1780491685513,44.79,67046.03,146.8,0.1841,0.00013,12.49832]
[1780491685532,44.79,67046.03,146.8,0.1841,0.00013,12.49832]
[1780491685540,44.79,67046.03,146.8,0.1841,0.00013,12.49832]
[1780491685555,44.79,67049.34,146.8,0.18451,0.00013,12.51635]
[1780491685862,44.79,67049.34,146.8,0.18451,0.00013,12.51635]
[1780491686017,44.79,67049.34,146.8,0.18451,0.00013,12.51635]
[1780491686533,44.79,67056.21,146.8,0.18538,0.00013,12.55407]
[1780491687267,44.79,67056.21,146.8,0.18538,0.00013,12.55407]
[1780491687452,44.79,67056.21,146.8,0.18538,0.00013,12.55407]
[1780491687546,44.79,67056.21,146.8,0.18538,0.00013,12.55407]
[1780491687469,44.79,67065.11,146.8,0.18651,0.00013,12.60308]
[1780491688499,44.79,67084.39,146.8,0.18897,0.00013,12.7094]
[1780491688851,44.79,67084.39,146.8,0.18897,0.00013,12.7094]
[1780491688972,44.79,67084.39,146.8,0.18897,0.00013,12.7094]
[1780491689147,44.79,67084.39,146.8,0.18897,0.00013,12.7094]
[1780491689525,44.79,67090.21,146.8,0.18972,0.00013,12.74133]
[1780491695044,44.79,67089.61,146.8,0.18957,0.00013,12.73269]
[1780491695080,44.79,67089.61,146.8,0.18957,0.00013,12.73269]
[1780491695283,44.79,67089.61,146.8,0.18957,0.00013,12.73269]
[1780491695295,44.79,67088.7,146.8,0.18945,0.00013,12.72749]
[1780491696868,44.78,67087.65,146.8,0.18931,0.00013,12.7214]
[1780491697113,44.78,67087.65,146.8,0.18931,0.00013,12.7214]
[1780491697475,44.78,67092.56,146.8,0.18993,0.00013,12.74817]
[1780491699073,44.78,67095.03,146.8,0.19025,0.00013,12.76161]
[1780491699085,44.78,67095.03,146.8,0.19025,0.00013,12.76161]
[1780491699404,44.78,67095.03,146.8,0.19025,0.00013,12.76161]
[1780491699573,44.78,67092.22,146.8,0.18988,0.00013,12.74594]
[1780491699898,44.78,67092.22,146.8,0.18988,0.00013,12.74594]
[1780491699992,44.78,67092.22,146.8,0.18988,0.00013,12.74594]
[1780491700964,44.78,67087.94,146.8,0.18932,0.00013,12.72201]
[1780491701173,44.78,67087.94,146.8,0.18932,0.00013,12.72201]
[1780491701226,44.78,67086.21,146.8,0.18909,0.00013,12.71216]
[1780491701895,44.78,67086.21,146.8,0.18909,0.00013,12.71216]
[1780491702117,44.78,67076.15,146.8,0.18779,0.00013,12.65629]
[1780491705786,44.75,67072.41,146.8,0.18715,0.00013,12.62878]
[1780491706773,44.75,67068.6,146.8,0.18665,0.00013,12.60744]
[1780491706975,44.75,67068.6,146.8,0.18665,0.00013,12.60744]
[1780491708633,44.74,67080.19,146.8,0.18813,0.00013,12.67097]
[1780491708733,44.74,67080.19,146.8,0.18813,0.00013,12.67097]
[1780491709523,44.74,67085.12,146.8,0.18875,0.00013,12.69793]
[1780491710006,44.74,67085.12,146.8,0.18875,0.00013,12.69793]
[1780491710877,44.74,67086.96,146.8,0.18898,0.00013,12.70786]
[1780491711131,44.74,67086.96,146.8,0.18898,0.00013,12.70786]
[1780491711150,44.74,67086.96,146.8,0.18898,0.00013,12.70786]
[1780491712178,44.74,67081.16,146.8,0.18823,0.00013,12.67559]
[1780491714318,44.74,67079.17,146.8,0.18796,0.00013,12.66411]
[1780491714336,44.74,67079.17,146.8,0.18796,0.00013,12.66389]
[1780491718112,44.73,67079.82,146.8,0.18802,0.00013,12.66661]
[1780491718183,44.73,67079.82,146.8,0.18802,0.00013,12.66661]
[1780491718226,44.73,67079.82,146.8,0.18802,0.00013,12.66661]
[1780491718530,44.73,67070.05,146.8,0.18676,0.00013,12.61232]
[1780491718921,44.73,67070.05,146.8,0.18676,0.00013,12.61232]
[1780491719437,44.73,67070.05,146.8,0.18676,0.00013,12.61232]
[1780491719601,44.73,67059.2,146.8,0.18537,0.00013,12.55196]
[1780491721529,44.7,67040.89,146.8,0.18287,0.00013,12.44279]
[1780491722579,44.7,67040.89,146.8,0.18287,0.00013,12.44279]
[1780491722524,44.68,67032.33,146.8,0.18172,0.00013,12.39223]
[1780491723346,44.68,67032.33,146.8,0.18172,0.00013,12.39223]
[1780491727221,44.68,67027.62,146.8,0.18112,0.00013,12.3658]
[1780491727322,44.68,67028.96,146.8,0.18129,0.00013,12.37321]
[1780491732359,44.68,67024.15,146.8,0.18068,0.00013,12.34635]
[1780491736731,44.68,67025.99,146.8,0.18091,0.00013,12.35656]
[1780491737573,44.68,67026.19,146.8,0.18094,0.00013,12.35764]
[1780491738542,44.68,67026.19,146.8,0.18094,0.00013,12.35764]
[1780491743855,44.68,67023.95,146.8,0.18066,0.00013,12.34551]
[1780491747320,44.69,67025.8,146.8,0.1809,0.00013,12.35606]
[1780491750509,44.69,67028.0,146.8,0.18118,0.00013,12.36856]
[1780491754390,44.69,67027.61,146.8,0.18109,0.00013,12.36224]
[1780491755695,44.69,67032.44,146.8,0.1817,0.00013,12.38915]
[1780491761571,44.68,67037.95,146.8,0.18238,0.00013,12.41894]
[1780491766606,44.68,67038.3,146.8,0.1824,0.00013,12.41995]
[1780491769627,44.68,67046.46,146.8,0.18342,0.00013,12.46463]
[1780491770370,44.68,67046.46,146.8,0.18342,0.00013,12.46463]
[1780491771697,44.68,67045.7,146.8,0.18332,0.00013,12.46017]
[1780491775669,44.67,67035.93,146.8,0.18205,0.00013,12.40474]
[1780491777388,44.67,67035.24,146.8,0.18196,0.00013,12.40074]
[1780491779828,44.67,67027.59,146.8,0.181,0.00013,12.35835]
[1780491784894,44.67,67029.46,146.8,0.18125,0.00013,12.36913]
[1780491785708,44.67,67029.46,146.8,0.18125,0.00013,12.36913]
[1780491790774,44.68,67029.68,146.8,0.18128,0.00013,12.37076]
[1780491793418,44.68,67029.66,146.8,0.18128,0.00013,12.37078]
[1780491796745,44.68,67018.8,146.8,0.17993,0.00013,12.31073]
[1780491796755,44.68,67018.8,146.8,0.17993,0.00013,12.31073]
[1780491797186,44.68,67017.97,146.8,0.17983,0.00013,12.30612]
[1780491797476,44.68,67017.97,146.8,0.17983,0.00013,12.30612]
[1780491797489,44.68,67017.97,146.8,0.17983,0.00013,12.30612]
[1780491797497,44.68,67017.97,146.8,0.17983,0.00013,12.30612]
[1780491797667,44.68,67016.83,146.8,0.17969,0.00013,12.30009]
[1780491798136,44.68,67016.83,146.8,0.17969,0.00013,12.30009]
[1780491798143,44.68,67016.83,146.8,0.17969,0.00013,12.30009]
[1780491799486,44.68,67012.32,146.8,0.17913,0.00012,12.27518]
[1780491799679,44.68,67012.32,146.8,0.17913,0.00012,12.27518]
[1780491801355,44.68,67006.34,146.8,0.17839,0.00012,12.24211]
[1780491801752,44.68,66996.46,146.8,0.17717,0.00012,12.18726]
[1780491803588,44.69,66995.41,146.8,0.17709,0.00012,12.18359]
[1780491808458,44.7,66996.27,146.8,0.17724,0.00012,12.19043]
[1780491808467,44.7,66996.27,146.8,0.17724,0.00012,12.19043]
[1780491809175,44.7,66998.73,146.8,0.17755,0.00012,12.2044]
[1780491809429,44.7,66998.73,146.8,0.17755,0.00012,12.2044]
[1780491810149,44.7,67010.81,146.8,0.17906,0.00012,12.27195]
[1780491812546,44.7,67014.2,146.8,0.17949,0.00012,12.2908]
[1780491812749,44.7,67015.07,146.8,0.17955,0.00012,12.29134]
[1780491813942,44.7,67023.34,146.8,0.18059,0.00013,12.33748]
[1780491819072,44.7,67023.93,146.8,0.18068,0.00013,12.34131]
[1780491824072,44.71,67020.78,146.8,0.1803,0.00013,12.3244]
[1780491827770,44.71,67025.23,146.8,0.18086,0.00013,12.34939]
[1780491827787,44.71,67025.37,146.8,0.18088,0.00013,12.35024]
[1780491828436,44.71,67016.21,146.8,0.17973,0.00012,12.29932]
[1780491834795,44.71,67011.94,146.8,0.1792,0.00012,12.27588]
[1780491836725,44.71,67013.55,146.8,0.17941,0.00012,12.28497]
[1780491836827,44.71,67015.47,146.8,0.17965,0.00012,12.2957]
[1780491838111,44.71,67015.14,146.8,0.17961,0.00012,12.29391]
[1780491840859,44.71,67015.3,146.8,0.17963,0.00012,12.29489]
[1780491840914,44.71,67015.07,146.8,0.1796,0.00012,12.2936]
[1780491840943,44.71,67015.07,146.8,0.1796,0.00012,12.2936]
[1780491841157,44.71,67015.07,146.8,0.1796,0.00012,12.2936]
[1780491841163,44.71,67015.07,146.8,0.1796,0.00012,12.2936]
[1780491841559,44.71,67015.07,146.8,0.1796,0.00012,12.2936]
[1780491841775,44.71,67004.88,146.8,0.17833,0.00012,12.23694]
[1780491842077,44.71,67004.88,146.8,0.17833,0.00012,12.23694]
[1780491842169,44.71,67004.88,146.8,0.17833,0.00012,12.23694]
[1780491842425,44.71,67004.88,146.8,0.17833,0.00012,12.23694]
[1780491842523,44.71,66987.59,146.8,0.17619,0.00012,12.14078]
[1780491845820,44.71,66985.32,146.8,0.17591,0.00012,12.12827]
[1780491848105,44.72,66984.1,146.8,0.17578,0.00012,12.12243]
[1780491848400,44.72,66984.1,146.8,0.17578,0.00012,12.12243]
[1780491848590,44.72,66984.1,146.8,0.17578,0.00012,12.12243]
[1780491848768,44.72,66981.56,146.8,0.17547,0.00012,12.10838]
[1780491853779,44.72,66978.65,146.8,0.17513,0.00012,12.09299]
[1780491855387,44.72,66979.27,146.8,0.17521,0.00012,12.09647]
[1780491859219,44.72,66976.51,146.8,0.17488,0.00012,12.08145]
[1780491859351,44.72,66976.51,146.8,0.17488,0.00012,12.08145]
[1780491859609,44.72,66969.09,146.8,0.17397,0.00012,12.04016]
[1780491860453,44.72,66969.09,146.8,0.17397,0.00012,12.04016]
[1780491860764,44.72,66969.09,146.8,0.17397,0.00012,12.04016]
[1780491860793,44.72,66969.09,146.8,0.17397,0.00012,12.04016]
[1780491860838,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861215,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861260,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861333,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861352,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861426,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861560,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861665,44.72,66960.48,146.8,0.17291,0.00012,11.99197]
[1780491861766,44.72,66943.17,146.8,0.17081,0.00012,11.89547]
[1780491862215,44.72,66943.17,146.8,0.17081,0.00012,11.89547]
[1780491865199,44.72,66937.38,146.8,0.17012,0.00012,11.86383]
[1780491866790,44.72,66937.37,146.8,0.17012,0.00012,11.8639]
[1780491870618,44.72,66933.62,146.8,0.16968,0.00012,11.84351]
[1780491870852,44.72,66933.62,146.8,0.16968,0.00012,11.84351]
[1780491876771,44.73,66933.04,146.8,0.16958,0.00012,11.83668]
[1780491877108,44.73,66932.21,146.8,0.16949,0.00012,11.8322]
[1780491878750,44.73,66925.83,146.8,0.16872,0.00012,11.79678]
[1780491879273,44.73,66924.54,146.8,0.16857,0.00012,11.78969]
[1780491879405,44.73,66924.54,146.8,0.16857,0.00012,11.78969]
[1780491880624,44.73,66922.06,146.8,0.16827,0.00012,11.77596]
[1780491880665,44.73,66921.39,146.8,0.1682,0.00012,11.77234]
[1780491882225,44.73,66920.92,146.8,0.16814,0.00012,11.76985]
[1780491882675,44.73,66926.72,146.8,0.16884,0.00012,11.80233]
[1780491884151,44.73,66931.46,146.8,0.16941,0.00012,11.82885]
[1780491889398,44.73,66930.17,146.8,0.16926,0.00012,11.82183]
[1780491894080,44.73,66927.55,146.8,0.16895,0.00012,11.80751]
[1780491894085,44.73,66927.55,146.8,0.16895,0.00012,11.80751]
[1780491894518,44.73,66926.96,146.8,0.16888,0.00012,11.8043]
[1780491899162,44.74,66927.96,146.8,0.16901,0.00012,11.81025]
[1780491900070,44.74,66922.2,146.8,0.16832,0.00012,11.77823]
[1780491900194,44.74,66922.2,146.8,0.16832,0.00012,11.77823]
[1780491900414,44.74,66922.2,146.8,0.16832,0.00012,11.77823]
[1780491900735,44.74,66914.46,146.8,0.1674,0.00012,11.73514]
[1780491901383,44.74,66914.46,146.8,0.1674,0.00012,11.73514]
[1780491901713,44.74,66914.46,146.8,0.1674,0.00012,11.73514]
[1780491903338,44.74,66920.03,146.8,0.16807,0.00012,11.76647]
[1780491908674,44.74,66916.04,146.8,0.16761,0.00012,11.7448]
[1780491912037,44.74,66914.5,146.8,0.16743,0.00012,11.73673]
[1780491912866,44.74,66924.24,146.8,0.1686,0.00012,11.79117]
[1780491917617,44.74,66930.42,146.8,0.16935,0.00012,11.82597]
[1780491918078,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918514,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918786,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918803,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918900,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918906,44.74,66933.04,146.8,0.16967,0.00012,11.84064]
[1780491918890,44.74,66940.7,146.8,0.1706,0.00012,11.88338]
[1780491918970,44.74,66940.7,146.8,0.1706,0.00012,11.88338]
[1780491919058,44.74,66940.7,146.8,0.1706,0.00012,11.88338]
[1780491919138,44.74,66940.7,146.8,0.1706,0.00012,11.88338]
[1780491922282,44.75,66947.48,146.8,0.17143,0.00012,11.92165]
[1780491922970,44.75,66947.45,146.8,0.17143,0.00012,11.92162]
[1780491923904,44.75,66947.45,146.8,0.17143,0.00012,11.92162]
[1780491924440,44.75,66948.8,146.8,0.1716,0.00012,11.92928]
[1780491926381,44.75,66940.71,146.8,0.17062,0.00012,11.88446]
[1780491926477,44.75,66940.71,146.8,0.17062,0.00012,11.88446]
[1780491926626,44.75,66940.71,146.8,0.17062,0.00012,11.88446]
[1780491928655,44.75,66937.27,146.8,0.17021,0.00012,11.8656]
[1780491930653,44.75,66933.85,146.8,0.16981,0.00012,11.84689]
[1780491934441,44.75,66932.76,146.8,0.16964,0.00012,11.83692]
[1780491936756,44.75,66932.2,146.8,0.16958,0.00012,11.8341]
[1780491936961,44.76,66932.0,146.8,0.16956,0.00012,11.83314]
[1780491942663,44.76,66931.35,146.8,0.16949,0.00012,11.83013]
[1780491943870,44.76,66913.65,146.8,0.16738,0.00012,11.7318]
[1780491948913,44.76,66906.28,146.8,0.16652,0.00012,11.6918]
[1780491951682,44.76,66911.23,146.8,0.16712,0.00012,11.71982]
[1780491954467,44.77,66911.31,146.8,0.16714,0.00012,11.72079]
[1780491954956,44.77,66911.21,146.8,0.16714,0.00012,11.72041]
[1780491956451,44.77,66908.64,146.8,0.16683,0.00012,11.70626]
[1780491956452,44.77,66908.64,146.8,0.16683,0.00012,11.70626]
[1780491956468,44.77,66908.64,146.8,0.16683,0.00012,11.70626]
[1780491956504,44.77,66908.64,146.8,0.16683,0.00012,11.70626]
[1780491957241,44.77,66905.78,146.8,0.16649,0.00012,11.69042]
[1780491957292,44.77,66905.78,146.8,0.16649,0.00012,11.69042]
[1780491957765,44.77,66905.78,146.8,0.16649,0.00012,11.69042]
[1780491957994,44.77,66910.07,146.8,0.16701,0.00012,11.71455]
[1780491958255,44.77,66910.07,146.8,0.16701,0.00012,11.71455]
[1780491958394,44.77,66910.07,146.8,0.16701,0.00012,11.71455]
[1780491958757,44.77,66910.07,146.8,0.16701,0.00012,11.71455]
[1780491958985,44.77,66919.26,146.8,0.16811,0.00012,11.76595]
[1780491961435,44.77,66925.53,146.8,0.16887,0.00012,11.80099]
[1780491961515,44.77,66925.53,146.8,0.16887,0.00012,11.80099]
[1780491961690,44.77,66925.53,146.8,0.16887,0.00012,11.80099]
[1780491961929,44.77,66925.53,146.8,0.16887,0.00012,11.80099]
[1780491962285,44.77,66926.05,146.8,0.16893,0.00012,11.804]
[1780491962345,44.77,66926.05,146.8,0.16893,0.00012,11.804]
[1780491962452,44.77,66926.05,146.8,0.16893,0.00012,11.804]
[1780491962781,44.77,66926.05,146.8,0.16893,0.00012,11.804]
[1780491962842,44.77,66937.44,146.8,0.17031,0.00012,11.8676]
[1780491963150,44.77,66937.44,146.8,0.17031,0.00012,11.8676]
[1780491963973,44.77,66945.48,146.8,0.17129,0.00012,11.91277]
[1780491964031,44.77,66945.48,146.8,0.17129,0.00012,11.91277]
[1780491964553,44.77,66945.48,146.8,0.17129,0.00012,11.91277]
[1780491965157,44.77,66947.25,146.8,0.17151,0.00012,11.92276]
[1780491965818,44.77,66947.25,146.8,0.17151,0.00012,11.92276]
[1780491966145,44.77,66948.79,146.8,0.1717,0.00012,11.93135]
[1780491966304,44.77,66948.79,146.8,0.1717,0.00012,11.93135]
[1780491966308,44.77,66948.79,146.8,0.1717,0.00012,11.93135]
[1780491966331,44.77,66948.79,146.8,0.1717,0.00012,11.93135]
[1780491966897,44.77,66943.4,146.8,0.17104,0.00012,11.90124]
[1780491968953,44.77,66933.74,146.8,0.16987,0.00012,11.84736]
[1780491971874,44.77,66932.38,146.8,0.16971,0.00012,11.83979]
[1780491974525,44.77,66927.33,146.8,0.1691,0.00012,11.81172]
[1780491976647,44.77,66919.84,146.8,0.1682,0.00012,11.7701]
[1780491977047,44.77,66914.1,146.8,0.16752,0.00012,11.73819]
[1780491978281,44.77,66910.71,146.8,0.16712,0.00012,11.71942]
[1780491978454,44.77,66910.71,146.8,0.16712,0.00012,11.71942]
[1780491978744,44.77,66910.71,146.8,0.16712,0.00012,11.71942]
[1780491980872,44.78,66911.26,146.8,0.16719,0.00012,11.72285]
[1780491980904,44.78,66911.26,146.8,0.16719,0.00012,11.72285]
[1780491981131,44.78,66909.78,146.8,0.16702,0.00012,11.71499]
[1780491981965,44.78,66902.59,146.8,0.16617,0.00012,11.67501]
[1780491982026,44.78,66902.59,146.8,0.16617,0.00012,11.67501]
[1780491982779,44.78,66892.3,146.8,0.16495,0.00012,11.61766]
[1780491984776,44.78,66888.17,146.8,0.16446,0.00012,11.59477]
[1780491986111,44.78,66887.03,146.8,0.16433,0.00012,11.58856]
[1780491986280,44.78,66887.03,146.8,0.16433,0.00012,11.58856]
[1780491986769,44.78,66887.03,146.8,0.16433,0.00012,11.58856]
[1780491986826,44.78,66882.8,146.8,0.16383,0.00012,11.56512]
[1780491987858,44.78,66875.55,146.8,0.16298,0.00012,11.52474]
[1780491991724,44.8,66879.4,146.8,0.16354,0.00012,11.55123]
[1780491991766,44.8,66879.74,146.8,0.16353,0.00012,11.54866]
[1780491994194,44.8,66880.97,146.8,0.16368,0.00012,11.55568]
[1780491994581,44.8,66882.48,146.8,0.16386,0.00012,11.56418]
[1780492000286,44.8,66886.77,146.8,0.16438,0.00012,11.58846]
[1780492005911,44.8,66891.12,146.8,0.16489,0.00012,11.61285]
[1780492006793,44.8,66891.54,146.8,0.16494,0.00012,11.61522]
[1780492008931,44.8,66879.56,146.8,0.16353,0.00012,11.54851]
[1780492014880,44.8,66876.6,146.8,0.16319,0.00012,11.53254]
[1780492021806,44.81,66874.44,146.8,0.16298,0.00012,11.52238]
[1780492021893,44.81,66874.44,146.8,0.16298,0.00012,11.52238]
[1780492022911,44.81,66888.52,146.8,0.16465,0.00012,11.60128]
[1780492026628,44.82,66897.46,146.8,0.16572,0.00012,11.6514]
[1780492031457,44.82,66901.48,146.8,0.1662,0.00012,11.67418]
[1780492031774,44.82,66901.48,146.8,0.1662,0.00012,11.67418]
[1780492031965,44.82,66901.48,146.8,0.1662,0.00012,11.67418]
[1780492032925,44.82,66914.96,146.8,0.16782,0.00012,11.74973]
[1780492033732,44.82,66914.96,146.8,0.16782,0.00012,11.74973]
[1780492033749,44.82,66914.96,146.8,0.16782,0.00012,11.74973]
[1780492036324,44.82,66904.45,146.8,0.16657,0.00012,11.69128]
[1780492037878,44.82,66904.03,146.8,0.16652,0.00012,11.68896]
[1780492038479,44.82,66904.15,146.8,0.16654,0.00012,11.68974]
[1780492040377,44.82,66898.78,146.8,0.1659,0.00012,11.66008]
[1780492040391,44.82,66898.78,146.8,0.1659,0.00012,11.66008]
[1780492040791,44.82,66910.84,146.8,0.16734,0.00012,11.72736]
[1780492042286,44.82,66913.69,146.8,0.16768,0.00012,11.74339]
[1780492042293,44.82,66913.69,146.8,0.16768,0.00012,11.74339]
[1780492044947,44.82,66903.43,146.8,0.16646,0.00012,11.68632]
[1780492050326,44.82,66897.28,146.8,0.16574,0.00012,11.65236]
[1780492056682,44.83,66889.95,146.8,0.16484,0.00012,11.60777]
[1780492061719,44.83,66890.79,146.8,0.16495,0.00012,11.61303]
[1780492066754,44.83,66896.41,146.8,0.16563,0.00012,11.64484]
[1780492071789,44.83,66896.35,146.8,0.16563,0.00012,11.64505]
[1780492076871,44.83,66896.84,146.8,0.1657,0.00012,11.64818]
[1780492077831,44.83,66884.76,146.8,0.16427,0.00012,11.5811]
[1780492081859,44.84,66897.69,146.8,0.16581,0.00012,11.65334]
[1780492086896,44.84,66905.52,146.8,0.16675,0.00012,11.69733]
[1780492091699,44.84,66901.3,146.8,0.16625,0.00012,11.67386]
[1780492092098,44.84,66880.07,146.8,0.16373,0.00012,11.55567]
[1780492092676,44.84,66880.07,146.8,0.16373,0.00012,11.55567]
[1780492092694,44.84,66880.07,146.8,0.16373,0.00012,11.55567]
[1780492093048,44.84,66865.94,146.8,0.16208,0.00012,11.477]
[1780492093269,44.84,66865.94,146.8,0.16208,0.00012,11.477]
[1780492094580,44.84,66865.85,146.8,0.16207,0.00012,11.4767]
[1780492094638,44.84,66865.85,146.8,0.16207,0.00012,11.4767]
[1780492094671,44.84,66865.85,146.8,0.16207,0.00012,11.4767]
[1780492095088,44.84,66865.85,146.8,0.16207,0.00012,11.4767]
[1780492095102,44.84,66865.85,146.8,0.16207,0.00012,11.4767]
[1780492094968,44.84,66879.79,146.8,0.16371,0.00012,11.55431]
[1780492095336,44.84,66879.79,146.8,0.16371,0.00012,11.55431]
[1780492095612,44.84,66879.79,146.8,0.16371,0.00012,11.55431]
[1780492095643,44.84,66879.79,146.8,0.16371,0.00012,11.55431]
[1780492096521,44.84,66876.14,146.8,0.16328,0.00012,11.53434]
[1780492096708,44.84,66876.14,146.8,0.16328,0.00012,11.53434]
[1780492097916,44.84,66871.56,146.8,0.16275,0.00012,11.50888]
[1780492099506,44.84,66875.09,146.8,0.16316,0.00012,11.52865]
[1780492100264,44.84,66881.31,146.8,0.1639,0.00012,11.56339]
[1780492100556,44.84,66881.31,146.8,0.1639,0.00012,11.56339]
[1780492101158,44.84,66884.28,146.8,0.16425,0.00012,11.57998]
[1780492103238,44.84,66886.39,146.8,0.1645,0.00012,11.59178]
[1780492103338,44.84,66886.39,146.8,0.1645,0.00012,11.59178]
[1780492103707,44.84,66886.39,146.8,0.1645,0.00012,11.59178]
[1780492104034,44.84,66894.78,146.8,0.16549,0.00012,11.6385]
[1780492104710,44.84,66894.78,146.8,0.16549,0.00012,11.6385]
[1780492105431,44.84,66899.7,146.8,0.16608,0.00012,11.66583]
[1780492110619,44.84,66900.04,146.8,0.1661,0.00012,11.66724]
[1780492111391,44.84,66898.52,146.8,0.16588,0.00012,11.65434]
[1780492111618,44.84,66898.52,146.8,0.16588,0.00012,11.65434]
[1780492113340,44.84,66903.51,146.8,0.16647,0.00012,11.68216]
[1780492113362,44.84,66903.51,146.8,0.16647,0.00012,11.68216]
[1780492114105,44.84,66901.75,146.8,0.16626,0.00012,11.67236]
[1780492119139,44.84,66901.57,146.8,0.16625,0.00012,11.67179]
[1780492123797,44.84,66900.79,146.8,0.16616,0.00012,11.66773]
[1780492123956,44.84,66900.79,146.8,0.16616,0.00012,11.66773]
[1780492124570,44.84,66901.42,146.8,0.16624,0.00012,11.67124]
[1780492124767,44.84,66901.42,146.8,0.16624,0.00012,11.67124]
[1780492124851,44.84,66912.73,146.8,0.16759,0.00012,11.73432]
[1780492125311,44.84,66912.73,146.8,0.16759,0.00012,11.73432]
[1780492126355,44.84,66917.76,146.8,0.16819,0.00012,11.76244]
[1780492126508,44.84,66917.76,146.8,0.16819,0.00012,11.76244]
[1780492130218,44.84,66909.57,146.8,0.16722,0.00012,11.71714]
[1780492135554,44.85,66910.3,146.8,0.16731,0.00012,11.72146]
[1780492137159,44.85,66911.08,146.8,0.16741,0.00012,11.72586]
[1780492138253,44.85,66918.56,146.8,0.16831,0.00012,11.76761]
[1780492138505,44.85,66918.56,146.8,0.16831,0.00012,11.76761]
[1780492138610,44.85,66918.56,146.8,0.16831,0.00012,11.76761]
[1780492138683,44.85,66918.56,146.8,0.16831,0.00012,11.76761]
[1780492138761,44.85,66918.56,146.8,0.16831,0.00012,11.76761]
[1780492140007,44.85,66931.18,146.8,0.16982,0.00012,11.83796]
[1780492140398,44.85,66931.18,146.8,0.16982,0.00012,11.83796]
[1780492140563,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492141304,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492141333,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492141434,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492141720,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492142165,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492142170,44.85,66940.11,146.8,0.1709,0.00012,11.88761]
[1780492142166,44.85,66950.65,146.8,0.17219,0.00012,11.94661]
[1780492146339,44.85,66958.2,146.8,0.17311,0.00012,11.98876]
[1780492149792,44.85,66958.54,146.8,0.17316,0.00012,11.99071]
[1780492152911,44.85,66955.11,146.8,0.17274,0.00012,11.97173]
[1780492153873,44.85,66956.17,146.8,0.17287,0.00012,11.97767]
[1780492159430,44.85,66958.54,146.8,0.17316,0.00012,11.991]
[1780492164478,44.85,66952.76,146.8,0.17246,0.00012,11.95892]
[1780492169507,44.85,66950.81,146.8,0.17222,0.00012,11.94796]
[1780492176550,44.85,66948.71,146.8,0.17191,0.00012,11.93159]
[1780492181585,44.85,66948.55,146.8,0.17189,0.00012,11.93066]
[1780492186620,44.85,66944.48,146.8,0.1714,0.00012,11.90808]
[1780492188062,44.85,66944.48,146.8,0.1714,0.00012,11.90808]
[1780492193668,44.85,66939.6,146.8,0.17081,0.00012,11.88126]
[1780492198704,44.85,66944.91,146.8,0.17146,0.00012,11.91105]
[1780492203739,44.85,66944.73,146.8,0.17144,0.00012,11.91018]
[1780492208773,44.85,66945.44,146.8,0.17153,0.00012,11.91422]
[1780492213810,44.85,66946.05,146.8,0.17161,0.00012,11.9177]
[1780492218844,44.85,66942.82,146.8,0.17122,0.00012,11.89981]
[1780492224174,44.85,66943.33,146.8,0.17128,0.00012,11.90268]
[1780492226284,44.85,66950.59,146.8,0.17216,0.00012,11.9431]
[1780492229457,44.85,66951.34,146.8,0.17225,0.00012,11.94723]
[1780492234908,44.85,66959.21,146.8,0.17316,0.00012,11.98621]
[1780492241001,44.85,66958.94,146.8,0.17311,0.00012,11.9841]
[1780492241695,44.85,66958.94,146.8,0.17311,0.00012,11.9841]
[1780492242008,44.85,66959.36,146.8,0.17316,0.00012,11.98636]
[1780492247044,44.85,66958.35,146.8,0.17303,0.00012,11.98039]
[1780492250062,44.85,66957.86,146.8,0.17296,0.00012,11.97753]
[1780492251785,44.85,66957.68,146.8,0.17294,0.00012,11.97641]
[1780492252080,44.85,66957.52,146.8,0.17292,0.00012,11.97545]
[1780492252908,44.85,66957.52,146.8,0.17292,0.00012,11.97545]
[1780492252986,44.85,66957.52,146.8,0.17292,0.00012,11.97545]
[1780492253272,44.85,66957.52,146.8,0.17292,0.00012,11.97545]
[1780492253108,44.85,66964.36,146.8,0.17375,0.00012,12.0134]
[1780492253560,44.85,66964.36,146.8,0.17375,0.00012,12.0134]
[1780492253573,44.85,66964.36,146.8,0.17375,0.00012,12.0134]
[1780492256108,44.85,66950.46,146.8,0.17206,0.00012,11.93618]
[1780492256740,44.85,66950.46,146.8,0.17206,0.00012,11.93618]
[1780492256826,44.85,66950.46,146.8,0.17206,0.00012,11.93618]
[1780492257115,44.85,66950.08,146.8,0.17201,0.00012,11.93412]
[1780492262149,44.85,66957.27,146.8,0.17288,0.00012,11.97386]
[1780492264983,44.85,66953.54,146.8,0.17243,0.00012,11.95294]
[1780492267021,44.84,66947.26,146.8,0.17166,0.00012,11.91798]
[1780492267272,44.84,66947.26,146.8,0.17166,0.00012,11.91798]
[1780492267285,44.84,66963.76,146.8,0.17367,0.00012,12.00968]
[1780492267639,44.84,66963.76,146.8,0.17367,0.00012,12.00968]
[1780492269732,44.84,66969.98,146.8,0.17443,0.00012,12.04401]
[1780492271563,44.84,66968.19,146.8,0.1742,0.00012,12.03393]
[1780492276104,44.84,66972.55,146.8,0.17473,0.00012,12.05762]
[1780492276352,44.84,66972.55,146.8,0.17473,0.00012,12.05762]
[1780492276263,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492276480,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492276498,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492276507,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492276795,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492276814,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492277249,44.84,66974.44,146.8,0.17496,0.00012,12.06796]
[1780492277273,44.84,66988.61,146.8,0.1767,0.00012,12.14671]
[1780492277446,44.84,66988.61,146.8,0.1767,0.00012,12.14671]
[1780492277889,44.84,66988.61,146.8,0.1767,0.00012,12.14671]
[1780492278174,44.84,66988.61,146.8,0.1767,0.00012,12.14671]
[1780492278280,44.84,66995.58,146.8,0.17756,0.00012,12.18539]
[1780492278447,44.84,66995.58,146.8,0.17756,0.00012,12.18539]
[1780492279006,44.84,66995.58,146.8,0.17756,0.00012,12.18539]
[1780492279147,44.84,66995.58,146.8,0.17756,0.00012,12.18539]
[1780492279533,44.84,66994.83,146.8,0.17747,0.00012,12.1812]
[1780492281786,44.84,66994.42,146.8,0.17742,0.00012,12.17886]
[1780492282308,44.84,66996.3,146.8,0.17765,0.00012,12.18926]
[1780492287349,44.84,67002.88,146.8,0.17846,0.00012,12.22566]
[1780492287929,44.84,67002.88,146.8,0.17846,0.00012,12.22566]
[1780492288350,44.84,67002.88,146.8,0.17846,0.00012,12.22566]
[1780492288351,44.84,67002.88,146.8,0.17846,0.00012,12.22566]
[1780492288400,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492288526,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492288624,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492288677,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492288813,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492288814,44.84,67006.65,146.8,0.17893,0.00012,12.24657]
[1780492290151,44.84,67011.96,146.8,0.1796,0.00012,12.27599]
[1780492292137,44.84,67015.3,146.8,0.17996,0.00012,12.28989]
[1780492297435,44.84,67014.54,146.8,0.17986,0.00012,12.28524]
[1780492297696,44.84,67014.54,146.8,0.17986,0.00012,12.28524]
[1780492298815,44.84,67014.54,146.8,0.17986,0.00012,12.28524]
[1780492300231,44.84,67014.63,146.8,0.17987,0.00012,12.28568]
[1780492300275,44.84,67014.63,146.8,0.17987,0.00012,12.28568]
[1780492300429,44.84,67010.5,146.8,0.17935,0.00012,12.26265]
[1780492301306,44.84,67002.97,146.8,0.17841,0.00012,12.22076]
[1780492305080,44.84,66995.56,146.8,0.17748,0.00012,12.17948]
[1780492311025,44.83,66998.88,146.8,0.17789,0.00012,12.19763]
[1780492316723,44.83,66992.43,146.8,0.17708,0.00012,12.16155]
[1780492323215,44.83,66993.05,146.8,0.17716,0.00012,12.16484]
[1780492323727,44.83,66992.75,146.8,0.17712,0.00012,12.16312]
[1780492323985,44.83,66992.75,146.8,0.17712,0.00012,12.16312]
[1780492324022,44.83,66992.75,146.8,0.17712,0.00012,12.16312]
[1780492324395,44.83,66982.42,146.8,0.17584,0.00012,12.10567]
[1780492327203,44.83,66976.37,146.8,0.17509,0.00012,12.07203]
[1780492327208,44.83,66975.01,146.8,0.17493,0.00012,12.06447]
[1780492332033,44.83,66971.95,146.8,0.17455,0.00012,12.04759]
[1780492332367,44.83,66971.95,146.8,0.17455,0.00012,12.04759]
[1780492332390,44.83,66971.95,146.8,0.17455,0.00012,12.04759]
[1780492332491,44.83,66971.95,146.8,0.17455,0.00012,12.04759]
[1780492332509,44.83,66972.97,146.8,0.17468,0.00012,12.05334]
[1780492332791,44.83,66972.97,146.8,0.17468,0.00012,12.05334]
[1780492333414,44.83,66991.19,146.8,0.17693,0.00012,12.15476]
[1780492334519,44.83,66991.19,146.8,0.17693,0.00012,12.15476]
[1780492339735,44.84,66994.77,146.8,0.17739,0.00012,12.17516]
[1780492341295,44.84,66994.77,146.8,0.17739,0.00012,12.17516]
[1780492341492,44.84,66994.77,146.8,0.17739,0.00012,12.17516]
[1780492341749,44.84,66988.18,146.8,0.17658,0.00012,12.13877]
[1780492347205,44.84,66989.34,146.8,0.17672,0.00012,12.14511]
[1780492347225,44.84,66989.34,146.8,0.17672,0.00012,12.14511]
[1780492347976,44.84,66986.02,146.8,0.17631,0.00012,12.12666]
[1780492349878,44.84,66978.22,146.8,0.17534,0.00012,12.08329]
[1780492351693,44.84,66978.49,146.8,0.17533,0.00012,12.08029]
[1780492351718,44.84,66978.49,146.8,0.17533,0.00012,12.08029]
[1780492351820,44.84,66978.27,146.8,0.1753,0.00012,12.07906]
[1780492356778,44.84,66982.72,146.8,0.17585,0.00012,12.10393]
[1780492356855,44.84,66983.58,146.8,0.17596,0.00012,12.10871]
[1780492361890,44.84,66982.83,146.8,0.17587,0.00012,12.10466]
[1780492366925,44.84,66979.33,146.8,0.17543,0.00012,12.08512]
[1780492368624,44.84,66979.28,146.8,0.17543,0.00012,12.08482]
[1780492368736,44.84,66979.28,146.8,0.17543,0.00012,12.08482]
[1780492370876,44.84,66970.33,146.8,0.17433,0.00012,12.03511]
[1780492371094,44.84,66970.33,146.8,0.17433,0.00012,12.03511]
[1780492371102,44.84,66970.33,146.8,0.17433,0.00012,12.03511]
[1780492371295,44.84,66977.87,146.8,0.17526,0.00012,12.07702]
[1780492372170,44.84,66989.95,146.8,0.17675,0.00012,12.14414]
[1780492377206,44.84,66992.99,146.8,0.17712,0.00012,12.16074]
[1780492383064,44.83,66993.7,146.8,0.17719,0.00012,12.16389]
[1780492384831,44.83,66994.11,146.8,0.17723,0.00012,12.16605]
[1780492385714,44.83,66998.49,146.8,0.17778,0.00012,12.19033]
[1780492385722,44.83,66998.49,146.8,0.17778,0.00012,12.19033]
[1780492385800,44.83,66998.49,146.8,0.17778,0.00012,12.19033]
[1780492386466,44.83,66998.49,146.8,0.17778,0.00012,12.19033]
[1780492386481,44.83,67010.78,146.8,0.17931,0.00012,12.25854]
[1780492386874,44.83,67010.78,146.8,0.17931,0.00012,12.25854]
[1780492387208,44.83,67019.69,146.8,0.18042,0.00013,12.30792]
[1780492391711,44.83,67022.1,146.8,0.18071,0.00013,12.32079]
[1780492392127,44.83,67021.99,146.8,0.1807,0.00013,12.32018]
[1780492394719,44.83,67021.83,146.8,0.18067,0.00013,12.31894]
[1780492394765,44.83,67021.83,146.8,0.18067,0.00013,12.31894]
[1780492394819,44.83,67021.83,146.8,0.18067,0.00013,12.31894]
[1780492395424,44.83,67027.57,146.8,0.18139,0.00013,12.35083]
[1780492396561,44.83,67027.57,146.8,0.18139,0.00013,12.35083]
[1780492396584,44.83,67027.57,146.8,0.18139,0.00013,12.35083]
[1780492397624,44.83,67036.73,146.8,0.18254,0.00013,12.40159]
[1780492401454,44.83,67034.41,146.8,0.18224,0.00013,12.38813]
[1780492407232,44.82,67036.81,146.8,0.1825,0.00013,12.39967]
[1780492409606,44.82,67036.82,146.8,0.18249,0.00013,12.39943]
[1780492409741,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492409750,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492409791,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492409850,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492409979,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492410098,44.82,67035.46,146.8,0.18231,0.00013,12.3916]
[1780492410474,44.81,67025.81,146.8,0.18108,0.00013,12.33745]
[1780492411710,44.81,67020.19,146.8,0.18033,0.00013,12.30181]
[1780492412409,44.81,67019.89,146.8,0.18029,0.00013,12.30016]
[1780492418310,44.81,67019.66,146.8,0.18027,0.00013,12.29897]
[1780492423345,44.81,67020.06,146.8,0.18032,0.00013,12.30122]
[1780492426640,44.81,67020.62,146.8,0.18038,0.00013,12.30418]
[1780492432408,44.81,67018.55,146.8,0.18011,0.00013,12.29214]
[1780492437192,44.81,67018.91,146.8,0.18015,0.00013,12.29383]
[1780492441505,44.81,67021.14,146.8,0.18042,0.00013,12.30582]
[1780492441551,44.81,67021.14,146.8,0.18042,0.00013,12.30582]
[1780492441606,44.81,67021.14,146.8,0.18042,0.00013,12.30582]
[1780492443485,44.81,67028.82,146.8,0.18138,0.00013,12.3481]
[1780492445458,44.81,67025.82,146.8,0.181,0.00013,12.33134]
[1780492450534,44.8,67023.03,146.8,0.18063,0.00013,12.31532]
[1780492455624,44.8,67017.56,146.8,0.17994,0.00013,12.28463]
[1780492455659,44.8,67017.56,146.8,0.17994,0.00013,12.28463]
[1780492455788,44.8,67017.25,146.8,0.1799,0.00013,12.28286]
[1780492457804,44.8,67009.42,146.8,0.17892,0.00012,12.23936]
[1780492462985,44.8,67009.8,146.8,0.17897,0.00012,12.24147]
[1780492464633,44.8,67002.31,146.8,0.17804,0.00012,12.19993]
[1780492467187,44.8,67001.88,146.8,0.17799,0.00012,12.19765]
[1780492467654,44.8,67001.65,146.8,0.17796,0.00012,12.19643]
[1780492473263,44.8,67001.97,146.8,0.17796,0.00012,12.19397]
[1780492474117,44.8,67002.37,146.8,0.17801,0.00012,12.19625]
[1780492480098,44.8,67002.83,146.8,0.17806,0.00012,12.19882]
[1780492486249,44.8,67006.27,146.8,0.17848,0.00012,12.21747]
[1780492490382,44.8,67006.45,146.8,0.1785,0.00012,12.21814]
[1780492490592,44.8,67006.45,146.8,0.1785,0.00012,12.21814]
[1780492491034,44.8,66998.26,146.8,0.17747,0.00012,12.17252]
[1780492496663,44.8,66994.46,146.8,0.17699,0.00012,12.15089]
[1780492501900,44.8,66992.72,146.8,0.17676,0.00012,12.14055]
[1780492503798,44.79,66992.43,146.8,0.17672,0.00012,12.13877]
[1780492503982,44.79,66992.43,146.8,0.17672,0.00012,12.13877]
[1780492504691,44.79,66988.16,146.8,0.17619,0.00012,12.11495]
[1780492505262,44.79,66979.82,146.8,0.17516,0.00012,12.06861]
[1780492511702,44.79,66984.39,146.8,0.17572,0.00012,12.09392]
[1780492511973,44.79,66980.31,146.8,0.17522,0.00012,12.07121]
[1780492516000,44.79,66988.32,146.8,0.17621,0.00012,12.11575]
[1780492517382,44.79,66988.32,146.8,0.17621,0.00012,12.11575]
[1780492522238,44.79,66989.08,146.8,0.1763,0.00012,12.11974]
[1780492522673,44.79,66989.08,146.8,0.1763,0.00012,12.11974]
[1780492522796,44.79,66989.73,146.8,0.17637,0.00012,12.12324]
[1780492523638,44.79,66997.48,146.8,0.17734,0.00012,12.16645]
[1780492529222,44.79,67001.53,146.8,0.17785,0.00012,12.18923]
[1780492535521,44.8,67004.65,146.8,0.17819,0.00012,12.20241]
[1780492536543,44.8,67003.95,146.8,0.17811,0.00012,12.19862]
[1780492536605,44.8,67005.24,146.8,0.17827,0.00012,12.20583]
[1780492536807,44.8,67005.24,146.8,0.17827,0.00012,12.20583]
[1780492536840,44.8,67005.24,146.8,0.17827,0.00012,12.20583]
[1780492537831,44.8,67008.08,146.8,0.17863,0.00012,12.22163]
[1780492538548,44.8,67008.08,146.8,0.17863,0.00012,12.22163]
[1780492539897,44.8,67003.02,146.8,0.178,0.00012,12.19355]
[1780492542296,44.8,67002.27,146.8,0.1779,0.00012,12.18943]
[1780492542390,44.8,67002.69,146.8,0.17796,0.00012,12.19181]
[1780492546736,44.8,67003.07,146.8,0.17801,0.00012,12.19405]
[1780492546752,44.8,67003.02,146.8,0.178,0.00012,12.19386]
[1780492547318,44.8,67003.02,146.8,0.178,0.00012,12.19386]
[1780492551545,44.8,67003.08,146.8,0.17801,0.00012,12.19431]
[1780492551757,44.8,67002.54,146.8,0.17795,0.00012,12.1914]
[1780492552575,44.8,67002.54,146.8,0.17795,0.00012,12.1914]
[1780492552661,44.8,66995.58,146.8,0.17708,0.00012,12.15269]
[1780492553270,44.8,66987.57,146.8,0.17609,0.00012,12.1082]
[1780492556491,44.8,66986.76,146.8,0.17599,0.00012,12.10356]
[1780492557764,44.8,66985.69,146.8,0.17586,0.00012,12.09753]
[1780492559311,44.8,66992.87,146.8,0.17674,0.00012,12.13738]
[1780492564725,44.8,66994.53,146.8,0.17694,0.00012,12.14636]
[1780492564753,44.8,66994.53,146.8,0.17694,0.00012,12.14636]
[1780492564790,44.8,66994.74,146.8,0.17696,0.00012,12.14737]
[1780492565620,44.8,67000.24,146.8,0.17765,0.00012,12.17794]
[1780492567445,44.8,67008.5,146.8,0.17868,0.00012,12.22387]
[1780492570767,44.8,67009.7,146.8,0.17883,0.00012,12.23058]
[1780492571397,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492571921,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492571952,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572041,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572220,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572223,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572456,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572487,44.8,67017.22,146.8,0.17977,0.00013,12.27232]
[1780492572602,44.8,67021.85,146.8,0.18035,0.00013,12.298]
[1780492573592,44.8,67031.13,146.8,0.18151,0.00013,12.34961]
[1780492573910,44.8,67031.13,146.8,0.18151,0.00013,12.34961]
[1780492574418,44.8,67039.49,146.8,0.18257,0.00013,12.39591]
[1780492579782,44.79,67038.53,146.8,0.18243,0.00013,12.38985]
[1780492581077,44.79,67036.73,146.8,0.1822,0.00013,12.37969]
[1780492583104,44.79,67029.86,146.8,0.18132,0.00013,12.34128]
[1780492583482,44.79,67024.42,146.8,0.18064,0.00013,12.31095]
[1780492584048,44.79,67024.42,146.8,0.18064,0.00013,12.31095]
[1780492584086,44.79,67024.42,146.8,0.18064,0.00013,12.31095]
[1780492584111,44.79,67024.42,146.8,0.18064,0.00013,12.31095]
[1780492584445,44.79,67024.42,146.8,0.18064,0.00013,12.31095]
[1780492584489,44.79,67018.36,146.8,0.17988,0.00013,12.27729]
[1780492586834,44.79,67017.77,146.8,0.1798,0.00013,12.27395]
[1780492586955,44.79,67017.77,146.8,0.1798,0.00013,12.27395]
[1780492587738,44.79,67023.1,146.8,0.18047,0.00013,12.30356]
[1780492590358,44.79,67018.76,146.8,0.17993,0.00013,12.2795]
[1780492594426,44.79,67022.75,146.8,0.18038,0.00013,12.2973]
[1780492594449,44.79,67022.75,146.8,0.18038,0.00013,12.2973]
[1780492594724,44.79,67022.75,146.8,0.18038,0.00013,12.2973]
[1780492600552,44.79,67023.91,146.8,0.18053,0.00013,12.3038]
[1780492600568,44.79,67023.91,146.8,0.18053,0.00013,12.3038]
[1780492600723,44.79,67023.91,146.8,0.18053,0.00013,12.3038]
[1780492600831,44.79,67026.71,146.8,0.18088,0.00013,12.3193]
[1780492601814,44.79,67032.61,146.8,0.18162,0.00013,12.35209]
[1780492606647,44.79,67040.2,146.8,0.18258,0.00013,12.39404]
[1780492611682,44.78,67044.53,146.8,0.18309,0.00013,12.41648]
[1780492616717,44.78,67043.07,146.8,0.18287,0.00013,12.40682]
[1780492621752,44.77,67042.99,146.8,0.18282,0.00013,12.40485]
[1780492626787,44.77,67035.44,146.8,0.18183,0.00013,12.36152]
[1780492627536,44.77,67035.44,146.8,0.18183,0.00013,12.36152]
[1780492628802,44.76,67048.5,146.8,0.18348,0.00013,12.43361]
[1780492630031,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630172,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630317,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630342,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630352,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630555,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630741,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630748,44.76,67049.48,146.8,0.18359,0.00013,12.4387]
[1780492630816,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492630880,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492630884,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492630885,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492631062,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492631788,44.76,67071.14,146.8,0.18635,0.00013,12.55831]
[1780492631822,44.76,67073.7,146.8,0.18667,0.00013,12.57235]
[1780492633037,44.76,67074.26,146.8,0.18674,0.00013,12.5753]
[1780492638289,44.76,67076.12,146.8,0.18696,0.00013,12.58471]
[1780492639888,44.76,67076.29,146.8,0.18697,0.00013,12.58547]
[1780492642548,44.75,67076.92,146.8,0.18704,0.00013,12.58825]
[1780492643257,44.75,67078.62,146.8,0.18726,0.00013,12.59764]
[1780492644435,44.75,67080.52,146.8,0.18749,0.00013,12.60788]
[1780492645261,44.75,67084.82,146.8,0.18803,0.00013,12.63108]
[1780492645911,44.75,67090.1,146.8,0.18871,0.00013,12.66003]
[1780492646063,44.75,67090.1,146.8,0.18871,0.00013,12.66003]
[1780492646542,44.75,67095.74,146.8,0.18944,0.00013,12.69115]
[1780492647257,44.75,67095.74,146.8,0.18944,0.00013,12.69115]
[1780492647476,44.75,67095.74,146.8,0.18944,0.00013,12.69115]
[1780492647850,44.75,67095.74,146.8,0.18944,0.00013,12.69115]
[1780492648135,44.75,67100.85,146.8,0.19008,0.00013,12.71883]
[1780492648242,44.75,67100.85,146.8,0.19008,0.00013,12.71883]
[1780492649732,44.75,67100.69,146.8,0.19006,0.00013,12.71795]
[1780492655498,44.74,67098.42,146.8,0.18968,0.00013,12.69918]
[1780492655598,44.74,67094.84,146.8,0.18921,0.00013,12.67916]
[1780492657804,44.74,67093.65,146.8,0.18905,0.00013,12.67231]
[1780492657814,44.74,67093.65,146.8,0.18905,0.00013,12.67231]
[1780492657808,44.73,67093.52,146.8,0.18901,0.00013,12.67086]
[1780492658061,44.73,67093.52,146.8,0.18901,0.00013,12.67086]
[1780492658237,44.73,67092.1,146.8,0.18883,0.00013,12.66302]
[1780492659900,44.73,67080.32,146.8,0.1873,0.00013,12.59743]
[1780492661487,44.73,67076.17,146.8,0.18677,0.00013,12.57431]
[1780492663388,44.73,67076.49,146.8,0.1868,0.00013,12.57568]
[1780492663434,44.73,67076.49,146.8,0.1868,0.00013,12.57568]
[1780492663904,44.73,67076.49,146.8,0.1868,0.00013,12.57568]
[1780492663849,44.73,67075.09,146.8,0.18661,0.00013,12.56767]
[1780492664054,44.73,67071.21,146.8,0.18611,0.00013,12.54621]
[1780492665685,44.73,67071.21,146.8,0.18611,0.00013,12.54621]
[1780492665703,44.73,67071.21,146.8,0.18611,0.00013,12.54621]
[1780492665787,44.72,67069.33,146.8,0.18586,0.00013,12.53505]
[1780492665916,44.72,67069.33,146.8,0.18586,0.00013,12.53505]
[1780492665970,44.72,67069.33,146.8,0.18586,0.00013,12.53505]
[1780492666795,44.72,67069.33,146.8,0.18586,0.00013,12.53505]
[1780492666841,44.72,67073.11,146.8,0.18633,0.00013,12.55576]
[1780492667259,44.72,67073.11,146.8,0.18633,0.00013,12.55576]
[1780492667880,44.72,67075.85,146.8,0.18668,0.00013,12.57056]
[1780492671722,44.72,67077.35,146.8,0.18684,0.00013,12.57771]
[1780492671814,44.72,67077.35,146.8,0.18684,0.00013,12.57771]
[1780492671880,44.71,67077.28,146.8,0.18682,0.00013,12.57694]
[1780492672494,44.71,67077.28,146.8,0.18682,0.00013,12.57694]
[1780492672785,44.71,67084.09,146.8,0.18769,0.00013,12.61432]
[1780492673877,44.71,67097.41,146.8,0.1894,0.00013,12.6877]
[1780492678968,44.71,67096.97,146.8,0.18931,0.00013,12.68388]
[1780492683940,44.7,67090.44,146.8,0.18844,0.00013,12.64645]
[1780492684488,44.7,67090.44,146.8,0.18844,0.00013,12.64645]
[1780492684535,44.7,67090.44,146.8,0.18844,0.00013,12.64645]
[1780492684656,44.7,67085.81,146.8,0.18784,0.00013,12.62086]
[1780492686535,44.7,67080.46,146.8,0.18714,0.00013,12.59092]
[1780492689072,44.69,67077.59,146.8,0.18675,0.00013,12.57387]
[1780492689131,44.69,67077.59,146.8,0.18675,0.00013,12.57387]
[1780492694129,44.69,67077.08,146.8,0.18665,0.00013,12.56978]
[1780492694131,44.69,67077.08,146.8,0.18665,0.00013,12.56978]
[1780492695974,44.69,67076.56,146.8,0.18658,0.00013,12.56664]
[1780492699036,44.68,67078.94,146.8,0.18687,0.00013,12.57903]
[1780492701747,44.68,67073.74,146.8,0.18618,0.00013,12.5496]
[1780492701851,44.68,67074.5,146.8,0.18626,0.00013,12.55311]
[1780492704750,44.67,67074.64,146.8,0.18627,0.00013,12.55316]
[1780492706163,44.67,67081.69,146.8,0.18716,0.00013,12.59183]
[1780492708883,44.67,67082.13,146.8,0.1872,0.00013,12.59346]
[1780492710403,44.67,67078.36,146.8,0.18669,0.00013,12.57178]
[1780492713147,44.66,67076.35,146.8,0.18636,0.00013,12.55501]
[1780492713156,44.66,67076.35,146.8,0.18636,0.00013,12.55501]
[1780492713220,44.66,67076.35,146.8,0.18636,0.00013,12.55501]
[1780492713322,44.66,67076.35,146.8,0.18636,0.00013,12.55501]
[1780492714603,44.66,67077.01,146.8,0.18644,0.00013,12.55831]
[1780492714661,44.66,67077.01,146.8,0.18644,0.00013,12.55831]
[1780492714746,44.66,67077.01,146.8,0.18644,0.00013,12.55831]
[1780492714808,44.66,67077.1,146.8,0.18643,0.00013,12.55807]
[1780492715993,44.66,67076.97,146.8,0.18641,0.00013,12.55735]
[1780492716028,44.66,67076.97,146.8,0.18641,0.00013,12.55735]
[1780492717361,44.65,67077.07,146.8,0.18642,0.00013,12.55756]
[1780492717394,44.65,67077.07,146.8,0.18642,0.00013,12.55756]
[1780492718869,44.65,67076.99,146.8,0.1864,0.00013,12.55678]
[1780492718887,44.65,67076.99,146.8,0.1864,0.00013,12.55678]
[1780492718958,44.65,67078.23,146.8,0.18654,0.00013,12.56297]
[1780492719721,44.65,67086.38,146.8,0.18759,0.00013,12.6081]
[1780492722891,44.65,67082.77,146.8,0.18711,0.00013,12.58762]
[1780492727090,44.64,67084.37,146.8,0.18729,0.00013,12.59521]
[1780492727967,44.64,67083.89,146.8,0.18721,0.00013,12.59186]
[1780492728856,44.64,67083.89,146.8,0.18721,0.00013,12.59186]
[1780492731354,44.64,67081.98,146.8,0.18695,0.00013,12.58048]
[1780492731738,44.64,67081.98,146.8,0.18695,0.00013,12.58048]
[1780492731916,44.64,67081.98,146.8,0.18695,0.00013,12.58048]
[1780492731839,44.63,67080.75,146.8,0.18677,0.00013,12.57289]
[1780492736775,44.63,67079.5,146.8,0.18658,0.00013,12.56491]
[1780492736779,44.63,67080.19,146.8,0.18666,0.00013,12.56804]
[1780492737152,44.63,67080.19,146.8,0.18666,0.00013,12.56804]
[1780492742449,44.62,67079.25,146.8,0.1865,0.00013,12.56133]
[1780492749652,44.61,67078.89,146.8,0.18638,0.00013,12.55643]
[1780492751609,44.61,67078.89,146.8,0.18638,0.00013,12.55643]
[1780492751616,44.61,67078.89,146.8,0.18638,0.00013,12.55643]
[1780492751670,44.61,67078.89,146.8,0.18638,0.00013,12.55643]
[1780492752675,44.6,67066.73,146.8,0.1848,0.00013,12.48788]
[1780492753002,44.6,67066.73,146.8,0.1848,0.00013,12.48788]
[1780492753739,44.6,67074.14,146.8,0.18574,0.00013,12.52868]
[1780492754850,44.6,67074.14,146.8,0.18574,0.00013,12.52868]
[1780492757135,44.59,67081.58,146.8,0.18666,0.00013,12.56866]
[1780492757745,44.59,67081.58,146.8,0.18666,0.00013,12.56866]
[1780492758045,44.59,67082.38,146.8,0.18676,0.00013,12.57273]
[1780492758278,44.59,67082.38,146.8,0.18676,0.00013,12.57273]
[1780492758887,44.59,67093.54,146.8,0.18819,0.00013,12.63436]
[1780492764761,44.58,67089.59,146.8,0.18764,0.00013,12.61077]
[1780492769796,44.58,67091.43,146.8,0.18785,0.00013,12.61963]
[1780492773861,44.57,67099.43,146.8,0.1888,0.00013,12.65837]
[1780492775387,44.57,67099.16,146.8,0.18876,0.00013,12.65655]
[1780492780874,44.57,67101.97,146.8,0.18909,0.00013,12.67068]
[1780492786916,44.56,67101.79,146.8,0.18903,0.00013,12.66821]
[1780492789186,44.56,67104.75,146.8,0.1894,0.00013,12.68412]
[1780492794508,44.55,67105.35,146.8,0.18945,0.00013,12.68616]
[1780492800019,44.55,67107.02,146.8,0.18963,0.00013,12.6938]
[1780492803477,44.54,67107.1,146.8,0.18963,0.00013,12.6937]
[1780492804041,44.54,67099.18,146.8,0.18858,0.00013,12.64926]
[1780492809076,44.54,67099.2,146.8,0.18856,0.00013,12.64831]
[1780492814725,44.53,67102.78,146.8,0.189,0.00013,12.66705]
[1780492820873,44.53,67104.93,146.8,0.18925,0.00013,12.6777]
[1780492821057,44.53,67104.93,146.8,0.18925,0.00013,12.6777]
[1780492821791,44.52,67105.28,146.8,0.18928,0.00013,12.67914]
[1780492822979,44.52,67105.86,146.8,0.18936,0.00013,12.68235]
[1780492823004,44.52,67112.12,146.8,0.19016,0.00013,12.71656]
[1780492824319,44.52,67114.99,146.8,0.19053,0.00013,12.73229]
[1780492824971,44.52,67122.49,146.8,0.1915,0.00013,12.77364]
[1780492826165,44.52,67127.27,146.8,0.19212,0.00013,12.79987]
[1780492826197,44.52,67126.93,146.8,0.19208,0.00013,12.79799]
[1780492828451,44.52,67122.26,146.8,0.19146,0.00013,12.77183]
[1780492828841,44.52,67122.26,146.8,0.19146,0.00013,12.77183]
[1780492828939,44.52,67122.26,146.8,0.19146,0.00013,12.77183]
[1780492829052,44.51,67122.99,146.8,0.19154,0.00013,12.77537]
[1780492830361,44.51,67127.02,146.8,0.19207,0.00013,12.7975]
[1780492836279,44.51,67123.62,146.8,0.19155,0.00013,12.77319]
[1780492837663,44.51,67121.61,146.8,0.19128,0.00013,12.76187]
[1780492837696,44.51,67121.61,146.8,0.19128,0.00013,12.76187]
[1780492837739,44.51,67121.23,146.8,0.19123,0.00013,12.75961]
[1780492838351,44.51,67121.23,146.8,0.19123,0.00013,12.75961]
[1780492838392,44.51,67121.23,146.8,0.19123,0.00013,12.75961]
[1780492838462,44.51,67120.43,146.8,0.19112,0.00013,12.75491]
[1780492841144,44.5,67116.8,146.8,0.19063,0.00013,12.73415]
[1780492842302,44.5,67113.88,146.8,0.19024,0.00013,12.71767]
[1780492842455,44.5,67113.88,146.8,0.19024,0.00013,12.71767]
[1780492842533,44.5,67113.52,146.8,0.19018,0.00013,12.71537]
[1780492844846,44.5,67116.44,146.8,0.19056,0.00013,12.73129]
[1780492846190,44.5,67115.5,146.8,0.19042,0.00013,12.72555]
[1780492847760,44.5,67115.74,146.8,0.19045,0.00013,12.72661]
[1780492847815,44.5,67115.74,146.8,0.19045,0.00013,12.72661]
[1780492847822,44.5,67115.74,146.8,0.19045,0.00013,12.72661]
[1780492847865,44.5,67115.74,146.8,0.19045,0.00013,12.72661]
[1780492848120,44.5,67115.74,146.8,0.19045,0.00013,12.72661]
[1780492848418,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492848472,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492848524,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492848987,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492849058,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492849086,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492849103,44.49,67115.36,146.8,0.19038,0.00013,12.72397]
[1780492849072,44.49,67098.84,146.8,0.18824,0.00013,12.63234]
[1780492850130,44.49,67098.84,146.8,0.18824,0.00013,12.63234]
[1780492850008,44.49,67084.37,146.8,0.18636,0.00013,12.55153]
[1780492850215,44.49,67084.37,146.8,0.18636,0.00013,12.55153]
[1780492850779,44.49,67084.37,146.8,0.18636,0.00013,12.55153]
[1780492852074,44.49,67082.21,146.8,0.18608,0.00013,12.53946]
[1780492852672,44.49,67082.69,146.8,0.18614,0.00013,12.54208]
[1780492853721,44.49,67082.69,146.8,0.18614,0.00013,12.54208]
[1780492853757,44.49,67082.15,146.8,0.18607,0.00013,12.53891]
[1780492855697,44.49,67081.07,146.8,0.18592,0.00013,12.53274]
[1780492855744,44.49,67081.07,146.8,0.18592,0.00013,12.53274]
[1780492855811,44.49,67081.07,146.8,0.18592,0.00013,12.53274]
[1780492855813,44.49,67081.07,146.8,0.18592,0.00013,12.53274]
[1780492855925,44.49,67079.42,146.8,0.1857,0.00013,12.52326]
[1780492857418,44.49,67086.49,146.8,0.1866,0.00013,12.56215]
[1780492860822,44.49,67084.71,146.8,0.18636,0.00013,12.55169]
[1780492860924,44.48,67085.49,146.8,0.18646,0.00013,12.55585]
[1780492865026,44.48,67084.53,146.8,0.18633,0.00013,12.55033]
[1780492865037,44.48,67084.53,146.8,0.18633,0.00013,12.55033]
[1780492865066,44.48,67083.78,146.8,0.18623,0.00013,12.5461]
[1780492865578,44.48,67083.78,146.8,0.18623,0.00013,12.5461]
[1780492865790,44.48,67076.34,146.8,0.18527,0.00013,12.50471]
[1780492866717,44.48,67076.34,146.8,0.18527,0.00013,12.50471]
[1780492866749,44.48,67076.34,146.8,0.18527,0.00013,12.50471]
[1780492867037,44.48,67076.34,146.8,0.18527,0.00013,12.50471]
[1780492867610,44.48,67077.44,146.8,0.18541,0.00013,12.51042]
[1780492867612,44.48,67077.44,146.8,0.18541,0.00013,12.51042]
[1780492867808,44.48,67077.44,146.8,0.18541,0.00013,12.51042]
[1780492870380,44.48,67076.07,146.8,0.18522,0.00013,12.5023]
[1780492870958,44.48,67076.07,146.8,0.18522,0.00013,12.5023]
[1780492873342,44.48,67078.87,146.8,0.18556,0.00013,12.51715]
[1780492875345,44.47,67075.8,146.8,0.18515,0.00013,12.49954]
[1780492876567,44.47,67072.04,146.8,0.18466,0.00013,12.47811]
[1780492876825,44.47,67072.04,146.8,0.18466,0.00013,12.47811]
[1780492876966,44.47,67072.04,146.8,0.18466,0.00013,12.47811]
[1780492877069,44.47,67072.04,146.8,0.18466,0.00013,12.47811]
[1780492877139,44.47,67072.04,146.8,0.18466,0.00013,12.47811]
[1780492877284,44.47,67070.91,146.8,0.18451,0.00013,12.4716]
[1780492877955,44.47,67070.91,146.8,0.18451,0.00013,12.4716]
[1780492878022,44.47,67070.91,146.8,0.18451,0.00013,12.4716]
[1780492878494,44.47,67065.71,146.8,0.18384,0.00013,12.44242]
[1780492878536,44.47,67065.71,146.8,0.18384,0.00013,12.44242]
[1780492880115,44.47,67053.03,146.8,0.18222,0.00013,12.37141]
[1780492881075,44.47,67053.03,146.8,0.18222,0.00013,12.37141]
[1780492886622,44.47,67049.52,146.8,0.18176,0.00013,12.3514]
[1780492887688,44.47,67049.52,146.8,0.18176,0.00013,12.3514]
[1780492892739,44.47,67050.02,146.8,0.18177,0.00013,12.3494]
[1780492893045,44.46,67048.78,146.8,0.18161,0.00013,12.34236]
[1780492893569,44.46,67048.78,146.8,0.18161,0.00013,12.34236]
[1780492893748,44.46,67048.78,146.8,0.18161,0.00013,12.34236]
[1780492893783,44.46,67048.11,146.8,0.18152,0.00013,12.33862]
[1780492894987,44.46,67048.11,146.8,0.18152,0.00013,12.33862]
[1780492895628,44.46,67054.74,146.8,0.18236,0.00013,12.37537]
[1780492896056,44.46,67055.89,146.8,0.1825,0.00013,12.38167]
[1780492898706,44.46,67047.92,146.8,0.18148,0.00013,12.33697]
[1780492899322,44.46,67047.92,146.8,0.18148,0.00013,12.33697]
[1780492902933,44.46,67059.8,146.8,0.18299,0.00013,12.40292]
[1780492907224,44.46,67059.49,146.8,0.18294,0.00013,12.40069]
[1780492910430,44.46,67047.59,146.8,0.18141,0.00013,12.33394]
[1780492916834,44.46,67045.56,146.8,0.18115,0.00013,12.32227]
[1780492918267,44.46,67046.12,146.8,0.18122,0.00013,12.32531]
[1780492918273,44.46,67046.12,146.8,0.18122,0.00013,12.32531]
[1780492918849,44.46,67061.96,146.8,0.18323,0.00013,12.41368]
[1780492923173,44.45,67060.65,146.8,0.18306,0.00013,12.40603]
[1780492923375,44.45,67060.36,146.8,0.18301,0.00013,12.40412]
[1780492924186,44.45,67047.32,146.8,0.18135,0.00013,12.33123]
[1780492927089,44.45,67040.7,146.8,0.18051,0.00013,12.29419]
[1780492927202,44.45,67037.17,146.8,0.18007,0.00013,12.27447]
[1780492927250,44.45,67037.17,146.8,0.18007,0.00013,12.27447]
[1780492927509,44.45,67037.17,146.8,0.18007,0.00013,12.27447]
[1780492928999,44.45,67031.48,146.8,0.17935,0.00013,12.24277]
[1780492929404,44.45,67030.69,146.8,0.17925,0.00013,12.23848]
[1780492929593,44.45,67030.69,146.8,0.17925,0.00013,12.23848]
[1780492932676,44.45,67029.25,146.8,0.17908,0.00013,12.23083]
[1780492933716,44.45,67033.43,146.8,0.17961,0.00013,12.25419]
[1780492934149,44.45,67033.43,146.8,0.17961,0.00013,12.25419]
[1780492934802,44.46,67035.21,146.8,0.17984,0.00013,12.26443]
[1780492935924,44.46,67034.55,146.8,0.17976,0.00013,12.26074]
[1780492936283,44.46,67028.59,146.8,0.17901,0.00013,12.22763]
[1780492936892,44.46,67028.59,146.8,0.17901,0.00013,12.22763]
[1780492939044,44.46,67029.08,146.8,0.17908,0.00013,12.23062]
[1780492939056,44.46,67029.08,146.8,0.17908,0.00013,12.23062]
[1780492940174,44.46,67021.55,146.8,0.17814,0.00013,12.18869]
[1780492940863,44.46,67021.55,146.8,0.17814,0.00013,12.18869]
[1780492940867,44.46,67021.55,146.8,0.17814,0.00013,12.18869]
[1780492940874,44.46,67021.55,146.8,0.17814,0.00013,12.18869]
[1780492940897,44.46,67021.55,146.8,0.17814,0.00013,12.18869]
[1780492941660,44.46,67020.29,146.8,0.17798,0.00013,12.18175]
[1780492942395,44.46,67014.83,146.8,0.1773,0.00013,12.15122]
[1780492942624,44.46,67014.83,146.8,0.1773,0.00013,12.15122]
[1780492944472,44.46,67010.41,146.8,0.17676,0.00012,12.12694]
[1780492944479,44.46,67010.41,146.8,0.17676,0.00012,12.12694]
[1780492948060,44.46,67018.37,146.8,0.17777,0.00013,12.17218]
[1780492953095,44.47,67026.07,146.8,0.1787,0.00013,12.21125]
[1780492955735,44.47,67019.24,146.8,0.17784,0.00013,12.17321]
[1780492956356,44.47,67015.96,146.8,0.17743,0.00013,12.15499]
[1780492956378,44.47,67015.96,146.8,0.17743,0.00013,12.15499]
[1780492956972,44.47,67015.96,146.8,0.17743,0.00013,12.15499]
[1780492957127,44.47,67006.86,146.8,0.1763,0.00012,12.10424]
[1780492957437,44.47,67006.86,146.8,0.1763,0.00012,12.10424]
[1780492957848,44.47,67006.86,146.8,0.1763,0.00012,12.10424]
[1780492958087,44.47,67006.86,146.8,0.1763,0.00012,12.10424]
[1780492958640,44.47,67004.07,146.8,0.17596,0.00012,12.08873]
[1780492959141,44.47,67001.27,146.8,0.17561,0.00012,12.07319]
[1780492964261,44.47,66998.11,146.8,0.17523,0.00012,12.05601]
[1780492964673,44.47,66997.43,146.8,0.17515,0.00012,12.05227]
[1780492970218,44.47,66995.96,146.8,0.17497,0.00012,12.04448]
[1780492970897,44.47,66995.96,146.8,0.17497,0.00012,12.04448]
[1780492971590,44.47,66995.63,146.8,0.17494,0.00012,12.04272]
[1780492971845,44.47,66995.63,146.8,0.17494,0.00012,12.04272]
[1780492973491,44.47,66991.45,146.8,0.17442,0.00012,12.01952]
[1780492973492,44.47,66991.45,146.8,0.17442,0.00012,12.01952]
[1780492976517,44.48,66986.57,146.8,0.17383,0.00012,11.99258]
[1780492977496,44.48,66986.72,146.8,0.17385,0.00012,11.99357]
[1780492980250,44.48,66987.29,146.8,0.17393,0.00012,11.99707]
[1780492980312,44.48,66987.29,146.8,0.17393,0.00012,11.99707]
[1780492982243,44.48,66982.77,146.8,0.17337,0.00012,11.97201]
[1780492984326,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492985633,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492985747,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492985782,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492986181,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492986193,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492986226,44.48,66990.88,146.8,0.17439,0.00012,12.01779]
[1780492986280,44.48,66991.29,146.8,0.17444,0.00012,12.02032]
[1780492987470,44.48,66996.17,146.8,0.17505,0.00012,12.04763]
[1780492987922,44.48,66996.17,146.8,0.17505,0.00012,12.04763]
[1780492987955,44.48,67003.7,146.8,0.17598,0.00012,12.08988]
[1780492993389,44.48,67002.48,146.8,0.17584,0.00012,12.08318]
[1780492998424,44.48,67005.39,146.8,0.1762,0.00012,12.09953]
[1780493001811,44.48,67005.77,146.8,0.17625,0.00012,12.10168]
[1780493004905,44.48,67004.86,146.8,0.17613,0.00012,12.09656]
[1780493009428,44.48,67003.71,146.8,0.17599,0.00012,12.09016]
[1780493010091,44.48,67003.71,146.8,0.17599,0.00012,12.09016]
[1780493010192,44.48,67003.61,146.8,0.17598,0.00012,12.0895]
[1780493010640,44.48,67003.61,146.8,0.17598,0.00012,12.0895]
[1780493011296,44.48,67003.61,146.8,0.17598,0.00012,12.0895]
[1780493016588,44.48,67006.81,146.8,0.17632,0.00012,12.1028]
[1780493017170,44.48,67006.81,146.8,0.17632,0.00012,12.1028]
[1780493017200,44.48,67006.81,146.8,0.17632,0.00012,12.1028]
[1780493020655,44.48,67003.01,146.8,0.17585,0.00012,12.08154]
[1780493022192,44.48,67002.11,146.8,0.17574,0.00012,12.07653]
[1780493022887,44.48,66999.23,146.8,0.17538,0.00012,12.06035]
[1780493022930,44.48,66999.23,146.8,0.17538,0.00012,12.06035]
[1780493023136,44.48,66999.23,146.8,0.17538,0.00012,12.06035]
[1780493023153,44.48,66999.23,146.8,0.17538,0.00012,12.06035]
[1780493023504,44.48,66995.35,146.8,0.1749,0.00012,12.03863]
[1780493023840,44.48,66995.35,146.8,0.1749,0.00012,12.03863]
[1780493024275,44.48,66988.32,146.8,0.17403,0.00012,11.9993]
[1780493025287,44.48,66988.32,146.8,0.17403,0.00012,11.9993]
[1780493028153,44.48,66985.19,146.8,0.17365,0.00012,11.98197]
[1780493030114,44.48,66984.61,146.8,0.17358,0.00012,11.97904]
[1780493030157,44.48,66984.61,146.8,0.17358,0.00012,11.97904]
[1780493030384,44.48,66984.28,146.8,0.17354,0.00012,11.9773]
[1780493030450,44.48,66984.28,146.8,0.17354,0.00012,11.9773]
[1780493031332,44.48,66984.28,146.8,0.17354,0.00012,11.9773]
[1780493032127,44.48,66990.85,146.8,0.17436,0.00012,12.01419]
[1780493032234,44.48,66990.85,146.8,0.17436,0.00012,12.01419]
[1780493032278,44.48,66990.85,146.8,0.17436,0.00012,12.01419]
[1780493032314,44.48,66997.83,146.8,0.17522,0.00012,12.05331]
[1780493032417,44.48,66997.83,146.8,0.17522,0.00012,12.05331]
[1780493034781,44.48,66997.3,146.8,0.17516,0.00012,12.05035]
[1780493035200,44.48,66997.3,146.8,0.17516,0.00012,12.05035]
[1780493035526,44.48,66998.06,146.8,0.17525,0.00012,12.05461]
[1780493036770,44.48,67004.53,146.8,0.17606,0.00012,12.0908]
[1780493036871,44.48,67008.43,146.8,0.17654,0.00012,12.11262]
[1780493037749,44.48,67008.43,146.8,0.17654,0.00012,12.11262]
[1780493038373,44.48,67008.43,146.8,0.17654,0.00012,12.11262]
[1780493040504,44.48,67008.62,146.8,0.17656,0.00012,12.11358]
[1780493041104,44.48,67008.62,146.8,0.17656,0.00012,12.11358]
[1780493041200,44.48,67007.65,146.8,0.17644,0.00012,12.10811]
[1780493046677,44.48,67011.68,146.8,0.17694,0.00012,12.13054]
[1780493049966,44.48,67009.19,146.8,0.17663,0.00012,12.1165]
[1780493050631,44.48,67010.05,146.8,0.17674,0.00012,12.12129]
[1780493050661,44.48,67010.05,146.8,0.17674,0.00012,12.12129]
[1780493054441,44.48,67009.54,146.8,0.17668,0.00012,12.1186]
[1780493055437,44.48,67004.8,146.8,0.17609,0.00012,12.09215]
[1780493056118,44.48,67004.8,146.8,0.17609,0.00012,12.09215]
[1780493056220,44.48,66995.89,146.8,0.17498,0.00012,12.04219]
[1780493058402,44.48,66993.65,146.8,0.1747,0.00012,12.02966]
[1780493058414,44.48,66993.76,146.8,0.17471,0.00012,12.03026]
[1780493059016,44.48,66993.76,146.8,0.17471,0.00012,12.03026]
[1780493059021,44.48,66993.76,146.8,0.17471,0.00012,12.03026]
[1780493059035,44.48,66993.76,146.8,0.17471,0.00012,12.03026]
[1780493059224,44.48,66991.12,146.8,0.17439,0.00012,12.01548]
[1780493060496,44.48,66987.97,146.8,0.174,0.00012,11.99785]
[1780493060507,44.48,66987.97,146.8,0.174,0.00012,11.99785]
[1780493061817,44.48,66987.29,146.8,0.17391,0.00012,11.99407]
[1780493061853,44.48,66987.29,146.8,0.17391,0.00012,11.99407]
[1780493062306,44.48,66987.29,146.8,0.17391,0.00012,11.99407]
[1780493062324,44.48,66987.52,146.8,0.17394,0.00012,11.99542]
[1780493064166,44.48,66983.08,146.8,0.17339,0.00012,11.97053]
[1780493065819,44.48,66982.5,146.8,0.17332,0.00012,11.96728]
[1780493066002,44.48,66982.5,146.8,0.17332,0.00012,11.96728]
[1780493066078,44.48,66982.01,146.8,0.17326,0.00012,11.96455]
[1780493071266,44.48,66981.57,146.8,0.17321,0.00012,11.96214]
[1780493071780,44.48,66980.82,146.8,0.17307,0.00012,11.95342]
[1780493071939,44.48,66980.46,146.8,0.17302,0.00012,11.95141]
[1780493074124,44.48,66981.81,146.8,0.17319,0.00012,11.95894]
[1780493076983,44.48,66984.92,146.8,0.17357,0.00012,11.97638]
[1780493082036,44.48,66981.68,146.8,0.17318,0.00012,11.9586]
[1780493087071,44.49,66979.82,146.8,0.17296,0.00012,11.94856]
[1780493092009,44.49,66979.93,146.8,0.17298,0.00012,11.94951]
[1780493094487,44.49,66980.5,146.8,0.17306,0.00012,11.95295]
[1780493096170,44.49,66984.81,146.8,0.17359,0.00012,11.97716]
[1780493099241,44.49,66989.06,146.8,0.17412,0.00012,12.00125]
[1780493099354,44.49,66989.06,146.8,0.17412,0.00012,12.00125]
[1780493100254,44.49,66988.52,146.8,0.17406,0.00012,11.99828]
[1780493100370,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493100705,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493100777,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493100856,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493100984,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493100999,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493101237,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493101294,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493101309,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493101470,44.49,66987.24,146.8,0.1739,0.00012,11.99111]
[1780493101372,44.49,66946.43,146.8,0.1689,0.00012,11.76257]
[1780493101665,44.49,66946.43,146.8,0.1689,0.00012,11.76257]
[1780493101823,44.49,66946.43,146.8,0.1689,0.00012,11.76257]
[1780493102221,44.49,66946.43,146.8,0.1689,0.00012,11.76257]
[1780493102342,44.49,66946.43,146.8,0.1689,0.00012,11.76257]
[1780493102413,44.49,66909.33,146.8,0.16444,0.00012,11.55448]
[1780493102946,44.49,66909.33,146.8,0.16444,0.00012,11.55448]
[1780493103206,44.49,66909.33,146.8,0.16444,0.00012,11.55448]
[1780493103435,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493103484,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493103487,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493103592,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493104179,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493104313,44.49,66900.63,146.8,0.1634,0.00012,11.5057]
[1780493104451,44.49,66872.04,146.8,0.16004,0.00012,11.3462]
[1780493104922,44.49,66872.04,146.8,0.16004,0.00012,11.3462]
[1780493105030,44.49,66872.04,146.8,0.16004,0.00012,11.3462]
[1780493105264,44.49,66872.04,146.8,0.16004,0.00012,11.3462]
[1780493105323,44.49,66852.71,146.8,0.15779,0.00012,11.23816]
[1780493105563,44.49,66852.71,146.8,0.15779,0.00012,11.23816]
[1780493105856,44.49,66852.71,146.8,0.15779,0.00012,11.23816]
[1780493106385,44.49,66852.71,146.8,0.15779,0.00012,11.23816]
[1780493106892,44.51,66847.92,146.8,0.15729,0.00012,11.214]
[1780493107298,44.51,66847.92,146.8,0.15729,0.00012,11.214]
[1780493107407,44.51,66847.92,146.8,0.15729,0.00012,11.214]
[1780493107314,44.51,66849.25,146.8,0.15746,0.00012,11.22184]
[1780493107674,44.51,66849.25,146.8,0.15746,0.00012,11.22184]
[1780493107740,44.51,66849.25,146.8,0.15746,0.00012,11.22184]
[1780493108387,44.51,66849.25,146.8,0.15746,0.00012,11.22184]
[1780493108406,44.51,66849.25,146.8,0.15746,0.00012,11.22184]
[1780493108252,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493108485,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493108847,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493109071,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493109106,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493109199,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493109342,44.51,66857.4,146.8,0.15841,0.00012,11.2677]
[1780493109368,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493109602,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493109662,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493109847,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493110046,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493110058,44.52,66868.75,146.8,0.15982,0.00012,11.33539]
[1780493111299,44.52,66862.2,146.8,0.15906,0.00012,11.29891]
[1780493111305,44.52,66862.2,146.8,0.15906,0.00012,11.29891]
[1780493111392,44.52,66862.2,146.8,0.15906,0.00012,11.29891]
[1780493112001,44.52,66857.19,146.8,0.15848,0.00012,11.27096]
[1780493112147,44.52,66857.19,146.8,0.15848,0.00012,11.27096]
[1780493112309,44.52,66857.19,146.8,0.15848,0.00012,11.27096]
[1780493112354,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493112732,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493112763,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493112939,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493113049,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493113458,44.53,66863.66,146.8,0.15924,0.00012,11.3074]
[1780493113360,44.53,66857.12,146.8,0.15848,0.00012,11.27113]
[1780493114046,44.53,66857.12,146.8,0.15848,0.00012,11.27113]
[1780493114529,44.53,66851.92,146.8,0.15788,0.00012,11.24196]
[1780493114611,44.53,66851.92,146.8,0.15788,0.00012,11.24196]
[1780493114693,44.53,66851.92,146.8,0.15788,0.00012,11.24196]
[1780493114814,44.53,66851.92,146.8,0.15788,0.00012,11.24196]
[1780493116104,44.53,66850.31,146.8,0.15769,0.00012,11.23296]
[1780493118467,44.53,66849.08,146.8,0.15755,0.00012,11.22642]
[1780493118520,44.53,66848.19,146.8,0.15746,0.00012,11.22162]
[1780493119486,44.53,66848.19,146.8,0.15746,0.00012,11.22162]
[1780493120607,44.53,66836.14,146.8,0.15607,0.00012,11.15451]
[1780493121178,44.53,66836.14,146.8,0.15607,0.00012,11.15451]
[1780493121222,44.53,66836.14,146.8,0.15607,0.00012,11.15451]
[1780493122230,44.53,66833.79,146.8,0.1558,0.00012,11.1416]
[1780493122278,44.53,66833.79,146.8,0.1558,0.00012,11.1416]
[1780493122354,44.53,66833.79,146.8,0.1558,0.00012,11.1416]
[1780493123841,44.53,66843.34,146.8,0.15692,0.00012,11.1957]
[1780493124947,44.53,66844.37,146.8,0.15704,0.00012,11.20174]
[1780493125439,44.53,66844.37,146.8,0.15704,0.00012,11.20174]
[1780493125484,44.54,66833.04,146.8,0.15574,0.00012,11.13853]
[1780493125566,44.54,66833.04,146.8,0.15574,0.00012,11.13853]
[1780493126117,44.54,66833.04,146.8,0.15574,0.00012,11.13853]
[1780493126383,44.54,66822.31,146.8,0.15451,0.00011,11.07868]
[1780493127653,44.54,66818.45,146.8,0.15407,0.00011,11.05713]
[1780493128237,44.54,66818.45,146.8,0.15407,0.00011,11.05713]
[1780493128422,44.54,66818.45,146.8,0.15407,0.00011,11.05713]
[1780493128434,44.54,66818.45,146.8,0.15407,0.00011,11.05713]
[1780493128480,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493128541,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493128681,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493128687,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493128772,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493129268,44.54,66812.92,146.8,0.15344,0.00011,11.02633]
[1780493129953,44.54,66812.78,146.8,0.15343,0.00011,11.02572]
[1780493130666,44.55,66813.8,146.8,0.15359,0.00011,11.03359]
[1780493131431,44.55,66814.21,146.8,0.1536,0.00011,11.03162]
[1780493132690,44.55,66819.89,146.8,0.15425,0.00011,11.06367]
[1780493135308,44.55,66816.04,146.8,0.15382,0.00011,11.04261]
[1780493135997,44.55,66821.82,146.8,0.15449,0.00011,11.07517]
[1780493136149,44.55,66821.82,146.8,0.15449,0.00011,11.07517]
[1780493136466,44.55,66831.53,146.8,0.15561,0.00012,11.12986]
[1780493136787,44.55,66831.53,146.8,0.15561,0.00012,11.12986]
[1780493137485,44.55,66831.53,146.8,0.15561,0.00012,11.12986]
[1780493140836,44.56,66830.97,146.8,0.15557,0.00012,11.12796]
[1780493141317,44.56,66830.97,146.8,0.15557,0.00012,11.12796]
[1780493142852,44.56,66830.46,146.8,0.15552,0.00012,11.12569]
[1780493143237,44.56,66830.46,146.8,0.15552,0.00012,11.12569]
[1780493149511,44.56,66827.72,146.8,0.15524,0.00011,11.11192]
[1780493154565,44.57,66828.94,146.8,0.15542,0.00011,11.12034]
[1780493155198,44.57,66828.94,146.8,0.15542,0.00011,11.12034]
[1780493155221,44.57,66828.94,146.8,0.15542,0.00011,11.12034]
[1780493155637,44.57,66828.35,146.8,0.15536,0.00011,11.11745]
[1780493155657,44.57,66828.35,146.8,0.15536,0.00011,11.11745]
[1780493156355,44.57,66810.21,146.8,0.15329,0.00011,11.01624]
[1780493156692,44.57,66810.21,146.8,0.15329,0.00011,11.01624]
[1780493158169,44.57,66807.56,146.8,0.15299,0.00011,11.00157]
[1780493159580,44.59,66807.19,146.8,0.15305,0.00011,11.00434]
[1780493159741,44.59,66807.19,146.8,0.15305,0.00011,11.00434]
[1780493160894,44.59,66803.04,146.8,0.15258,0.00011,10.98133]
[1780493162514,44.59,66803.81,146.8,0.15267,0.00011,10.98581]
[1780493162537,44.59,66803.81,146.8,0.15267,0.00011,10.98581]
[1780493163471,44.6,66806.37,146.8,0.15301,0.00011,11.0025]
[1780493164381,44.6,66806.37,146.8,0.15301,0.00011,11.0025]
[1780493165812,44.6,66807.09,146.8,0.1531,0.00011,11.00699]
[1780493167528,44.6,66810.17,146.8,0.15346,0.00011,11.02446]
[1780493167535,44.61,66808.16,146.8,0.15324,0.00011,11.01361]
[1780493167814,44.61,66808.16,146.8,0.15324,0.00011,11.01361]
[1780493169585,44.61,66808.09,146.8,0.15324,0.00011,11.0138]
[1780493170308,44.61,66808.09,146.8,0.15324,0.00011,11.0138]
[1780493171332,44.61,66806.1,146.8,0.15302,0.00011,11.00309]
[1780493172153,44.61,66806.1,146.8,0.15303,0.00011,11.00346]
[1780493173375,44.61,66805.48,146.8,0.15297,0.00011,11.00038]
[1780493173656,44.61,66805.89,146.8,0.15302,0.00011,11.00305]
[1780493173920,44.61,66805.89,146.8,0.15302,0.00011,11.00305]
[1780493174201,44.61,66805.89,146.8,0.15302,0.00011,11.00305]
[1780493174609,44.61,66801.41,146.8,0.15252,0.00011,10.97835]
[1780493174631,44.61,66801.41,146.8,0.15252,0.00011,10.97835]
[1780493174783,44.61,66801.41,146.8,0.15252,0.00011,10.97835]
[1780493175359,44.61,66801.41,146.8,0.15252,0.00011,10.97835]
[1780493175404,44.61,66801.41,146.8,0.15252,0.00011,10.97835]
[1780493175482,44.62,66791.63,146.8,0.15142,0.00011,10.92406]
[1780493176890,44.62,66788.14,146.8,0.15103,0.00011,10.90474]
[1780493177419,44.62,66788.14,146.8,0.15103,0.00011,10.90474]
[1780493178867,44.64,66793.83,146.8,0.15178,0.00011,10.94155]
[1780493178906,44.64,66793.83,146.8,0.15178,0.00011,10.94155]
[1780493178957,44.64,66793.83,146.8,0.15178,0.00011,10.94155]
[1780493178966,44.64,66793.83,146.8,0.15178,0.00011,10.94155]
[1780493179427,44.64,66793.83,146.8,0.15178,0.00011,10.94155]
[1780493180109,44.65,66792.95,146.8,0.15173,0.00011,10.9393]
[1780493180690,44.65,66788.63,146.8,0.15125,0.00011,10.91542]
[1780493182177,44.65,66790.43,146.8,0.15146,0.00011,10.92567]
[1780493182496,44.65,66790.43,146.8,0.15146,0.00011,10.92567]
[1780493183427,44.66,66790.98,146.8,0.15157,0.00011,10.93124]
[1780493183438,44.66,66790.98,146.8,0.15157,0.00011,10.93124]
[1780493183457,44.66,66790.98,146.8,0.15157,0.00011,10.93124]
[1780493183734,44.66,66790.6,146.8,0.15154,0.00011,10.92936]
[1780493184941,44.66,66785.65,146.8,0.15098,0.00011,10.90198]
[1780493184946,44.66,66785.65,146.8,0.15098,0.00011,10.90198]
[1780493185526,44.66,66785.27,146.8,0.15094,0.00011,10.90009]
[1780493186236,44.66,66785.27,146.8,0.15094,0.00011,10.90009]
[1780493188276,44.67,66787.05,146.8,0.15121,0.00011,10.91297]
[1780493188768,44.67,66786.42,146.8,0.15114,0.00011,10.90971]
[1780493188804,44.67,66786.42,146.8,0.15114,0.00011,10.90971]
[1780493188815,44.67,66786.42,146.8,0.15114,0.00011,10.90971]
[1780493188852,44.67,66786.42,146.8,0.15114,0.00011,10.90971]
[1780493189162,44.67,66786.42,146.8,0.15114,0.00011,10.90971]
[1780493190438,44.67,66787.29,146.8,0.15124,0.00011,10.91481]
[1780493190511,44.67,66787.29,146.8,0.15124,0.00011,10.91481]
[1780493191419,44.67,66789.34,146.8,0.15148,0.00011,10.92662]
[1780493191491,44.67,66789.34,146.8,0.15148,0.00011,10.92662]
[1780493194043,44.68,66786.43,146.8,0.15112,0.00011,10.90677]
[1780493194545,44.68,66786.43,146.8,0.15112,0.00011,10.90677]
[1780493195135,44.68,66787.15,146.8,0.15121,0.00011,10.91105]
[1780493195179,44.68,66787.15,146.8,0.15121,0.00011,10.91105]
[1780493195336,44.68,66787.15,146.8,0.15121,0.00011,10.91105]
[1780493195437,44.68,66786.07,146.8,0.15109,0.00011,10.90528]
[1780493196590,44.68,66786.07,146.8,0.15109,0.00011,10.90528]
[1780493196648,44.68,66785.83,146.8,0.15107,0.00011,10.90423]
[1780493197102,44.68,66785.83,146.8,0.15107,0.00011,10.90423]
[1780493197596,44.68,66785.83,146.8,0.15107,0.00011,10.90423]
[1780493197605,44.68,66785.83,146.8,0.15107,0.00011,10.90423]
[1780493197509,44.68,66778.42,146.8,0.15025,0.00011,10.86323]
[1780493197630,44.68,66778.42,146.8,0.15025,0.00011,10.86323]
[1780493197753,44.68,66778.42,146.8,0.15025,0.00011,10.86323]
[1780493198106,44.68,66778.42,146.8,0.15025,0.00011,10.86323]
[1780493198161,44.68,66778.42,146.8,0.15025,0.00011,10.86323]
[1780493198341,44.68,66768.44,146.8,0.14913,0.00011,10.80783]
[1780493198754,44.68,66768.44,146.8,0.14913,0.00011,10.80783]
[1780493199015,44.68,66768.44,146.8,0.14913,0.00011,10.80783]
[1780493199052,44.68,66768.44,146.8,0.14913,0.00011,10.80783]
[1780493199363,44.68,66768.44,146.8,0.14913,0.00011,10.80783]
[1780493200117,44.69,66765.92,146.8,0.1489,0.00011,10.79606]
[1780493200937,44.7,66765.53,146.8,0.14892,0.00011,10.79695]
[1780493200968,44.7,66765.53,146.8,0.14892,0.00011,10.79695]
[1780493201169,44.7,66765.53,146.8,0.14892,0.00011,10.79695]
[1780493201179,44.7,66765.53,146.8,0.14892,0.00011,10.79695]
[1780493202469,44.71,66762.97,146.8,0.1487,0.00011,10.78593]
[1780493202546,44.71,66762.97,146.8,0.1487,0.00011,10.78593]
[1780493203511,44.72,66762.7,146.8,0.14873,0.00011,10.7876]
[1780493203865,44.74,66760.75,146.8,0.14859,0.00011,10.78009]
[1780493203872,44.74,66760.75,146.8,0.14859,0.00011,10.78009]
[1780493205109,44.75,66760.25,146.8,0.1486,0.00011,10.78059]
[1780493205376,44.75,66760.25,146.8,0.1486,0.00011,10.78059]
[1780493205396,44.75,66760.25,146.8,0.1486,0.00011,10.78059]
[1780493205434,44.75,66760.25,146.8,0.1486,0.00011,10.78059]
[1780493205470,44.75,66760.25,146.8,0.1486,0.00011,10.78059]
[1780493205552,44.76,66759.21,146.8,0.14854,0.00011,10.77778]
[1780493206259,44.76,66759.21,146.8,0.14854,0.00011,10.77778]
[1780493206554,44.77,66769.11,146.8,0.14973,0.00011,10.83671]
[1780493206956,44.77,66769.11,146.8,0.14973,0.00011,10.83671]
[1780493208826,44.78,66768.97,146.8,0.14973,0.00011,10.83669]
[1780493211283,44.78,66771.52,146.8,0.15003,0.00011,10.85151]
[1780493211342,44.78,66771.52,146.8,0.15003,0.00011,10.85151]
[1780493211589,44.78,66771.18,146.8,0.14999,0.00011,10.84994]
[1780493212826,44.78,66772.34,146.8,0.15013,0.00011,10.85668]
[1780493213041,44.78,66772.34,146.8,0.15013,0.00011,10.85668]
[1780493213154,44.78,66772.34,146.8,0.15013,0.00011,10.85668]
[1780493213304,44.78,66772.34,146.8,0.15013,0.00011,10.85668]
[1780493213504,44.78,66772.34,146.8,0.15013,0.00011,10.85668]
[1780493214150,44.78,66774.08,146.8,0.15033,0.00011,10.86664]
[1780493214538,44.78,66760.32,146.8,0.1488,0.00011,10.79036]
[1780493214636,44.78,66760.32,146.8,0.1488,0.00011,10.79036]
[1780493214664,44.78,66760.32,146.8,0.1488,0.00011,10.79036]
[1780493214708,44.78,66760.32,146.8,0.1488,0.00011,10.79036]
[1780493216245,44.78,66761.54,146.8,0.14893,0.00011,10.79717]
[1780493216453,44.78,66761.54,146.8,0.14893,0.00011,10.79717]
[1780493216494,44.79,66775.72,146.8,0.15053,0.00011,10.87638]
[1780493216825,44.79,66775.72,146.8,0.15053,0.00011,10.87638]
[1780493217332,44.79,66775.72,146.8,0.15053,0.00011,10.87638]
[1780493217849,44.79,66777.21,146.8,0.1507,0.00011,10.88506]
[1780493218245,44.79,66777.21,146.8,0.1507,0.00011,10.88506]
[1780493218257,44.79,66777.21,146.8,0.1507,0.00011,10.88506]
[1780493218331,44.79,66777.21,146.8,0.1507,0.00011,10.88506]
[1780493218607,44.79,66777.21,146.8,0.1507,0.00011,10.88506]
[1780493218403,44.79,66768.4,146.8,0.14972,0.00011,10.83637]
[1780493219465,44.79,66768.4,146.8,0.14972,0.00011,10.83637]
[1780493221162,44.79,66769.72,146.8,0.14988,0.00011,10.84411]
[1780493221260,44.79,66769.72,146.8,0.14988,0.00011,10.84411]
[1780493221876,44.79,66775.51,146.8,0.15053,0.00011,10.87661]
[1780493222502,44.79,66775.51,146.8,0.15053,0.00011,10.87661]
[1780493222659,44.79,66778.14,146.8,0.15083,0.00011,10.89151]
[1780493222700,44.79,66778.14,146.8,0.15083,0.00011,10.89151]
[1780493223235,44.79,66778.14,146.8,0.15083,0.00011,10.89151]
[1780493223262,44.79,66784.16,146.8,0.15152,0.00011,10.92521]
[1780493226044,44.79,66784.79,146.8,0.1516,0.00011,10.92914]
[1780493227498,44.8,66786.82,146.8,0.15183,0.00011,10.94059]
[1780493228693,44.8,66791.28,146.8,0.15234,0.00011,10.96577]
[1780493234165,44.8,66791.9,146.8,0.15243,0.00011,10.97007]
[1780493234449,44.8,66791.9,146.8,0.15243,0.00011,10.97007]
[1780493236446,44.8,66793.04,146.8,0.15256,0.00011,10.97673]
[1780493236766,44.8,66792.89,146.8,0.15255,0.00011,10.97602]
[1780493239545,44.8,66785.6,146.8,0.15173,0.00011,10.93585]
[1780493240721,44.8,66785.04,146.8,0.15167,0.00011,10.93289]
[1780493241699,44.8,66785.01,146.8,0.15167,0.00011,10.9329]
[1780493245524,44.81,66785.26,146.8,0.15171,0.00011,10.93486]
[1780493245702,44.81,66784.31,146.8,0.15161,0.00011,10.92977]
[1780493245851,44.81,66784.31,146.8,0.15161,0.00011,10.92977]
[1780493246358,44.81,66784.31,146.8,0.15161,0.00011,10.92977]
[1780493246430,44.81,66784.31,146.8,0.15161,0.00011,10.92977]
[1780493246522,44.81,66774.78,146.8,0.15054,0.00011,10.87698]
[1780493246966,44.81,66774.78,146.8,0.15054,0.00011,10.87698]
[1780493247128,44.81,66774.78,146.8,0.15054,0.00011,10.87698]
[1780493247138,44.81,66774.78,146.8,0.15054,0.00011,10.87698]
[1780493247327,44.81,66774.78,146.8,0.15054,0.00011,10.87698]
[1780493247648,44.81,66761.79,146.8,0.14909,0.00011,10.80488]
[1780493248278,44.81,66754.52,146.8,0.14829,0.00011,10.76465]
[1780493248874,44.81,66754.52,146.8,0.14829,0.00011,10.76465]
[1780493251373,44.81,66751.72,146.8,0.14799,0.00011,10.74967]
[1780493251783,44.81,66750.66,146.8,0.14783,0.00011,10.73963]
[1780493257344,44.82,66750.68,146.8,0.14787,0.00011,10.74176]
[1780493260137,44.82,66751.68,146.8,0.148,0.00011,10.74798]
[1780493260365,44.82,66751.7,146.8,0.14801,0.00011,10.74843]
[1780493262424,44.83,66760.4,146.8,0.14899,0.00011,10.79737]
[1780493264398,44.83,66751.65,146.8,0.14802,0.00011,10.74926]
[1780493269433,44.83,66748.27,146.8,0.14767,0.00011,10.73171]
[1780493271799,44.83,66751.79,146.8,0.14808,0.00011,10.75187]
[1780493275158,44.84,66747.27,146.8,0.1476,0.00011,10.72771]
[1780493276646,44.84,66745.25,146.8,0.14738,0.00011,10.71674]
[1780493276650,44.84,66744.59,146.8,0.14731,0.00011,10.71334]
[1780493282695,44.87,66743.71,146.8,0.14736,0.00011,10.71588]
[1780493283531,44.87,66748.77,146.8,0.14794,0.00011,10.74448]
[1780493283905,44.87,66748.77,146.8,0.14794,0.00011,10.74448]
[1780493284538,44.87,66748.19,146.8,0.14788,0.00011,10.7415]
[1780493284817,44.87,66748.19,146.8,0.14788,0.00011,10.7415]
[1780493284883,44.87,66748.19,146.8,0.14788,0.00011,10.7415]
[1780493285545,44.87,66742.64,146.8,0.14727,0.00011,10.71096]
[1780493290580,44.88,66735.95,146.8,0.14656,0.00011,10.67524]
[1780493291744,44.88,66736.5,146.8,0.14662,0.00011,10.67857]
[1780493292594,44.88,66736.21,146.8,0.1466,0.00011,10.67728]
[1780493297630,44.88,66737.65,146.8,0.14678,0.00011,10.68648]
[1780493298000,44.88,66741.25,146.8,0.14718,0.00011,10.70672]
[1780493298643,44.88,66750.98,146.8,0.14827,0.00011,10.76092]
[1780493299400,44.88,66750.98,146.8,0.14827,0.00011,10.76092]
[1780493300880,44.89,66743.42,146.8,0.14744,0.00011,10.71948]
[1780493308862,44.89,66735.7,146.8,0.14663,0.00011,10.67882]
[1780493314153,44.9,66731.13,146.8,0.14611,0.00011,10.65062]
[1780493319792,44.91,66727.4,146.8,0.14575,0.00011,10.63204]
[1780493323176,44.91,66732.18,146.8,0.14628,0.00011,10.65921]
[1780493327835,44.92,66732.96,146.8,0.14641,0.00011,10.66563]
[1780493330698,44.92,66739.26,146.8,0.14712,0.00011,10.70117]
[1780493335026,44.92,66736.92,146.8,0.14688,0.00011,10.68908]
[1780493336617,44.92,66746.5,146.8,0.14795,0.00011,10.74253]
[1780493338618,44.93,66737.69,146.8,0.14698,0.00011,10.69425]
[1780493343907,44.93,66734.13,146.8,0.14662,0.00011,10.67587]
[1780493344983,44.93,66744.46,146.8,0.14777,0.00011,10.73363]
[1780493350563,44.94,66739.77,146.8,0.14727,0.00011,10.7086]
[1780493356114,44.94,66738.44,146.8,0.14715,0.00011,10.70274]
[1780493362102,44.95,66735.64,146.8,0.14689,0.00011,10.68913]
[1780493367233,44.95,66736.16,146.8,0.14697,0.00011,10.69313]
[1780493370780,44.96,66735.86,146.8,0.14695,0.00011,10.69229]
[1780493371321,44.96,66734.45,146.8,0.1468,0.00011,10.68477]
[1780493371659,44.96,66734.45,146.8,0.1468,0.00011,10.68477]
[1780493372172,44.96,66719.29,146.8,0.1451,0.00011,10.59697]
[1780493373411,44.96,66710.12,146.8,0.14411,0.00011,10.54656]
[1780493375459,44.96,66708.97,146.8,0.14399,0.00011,10.54051]
[1780493376809,44.97,66709.99,146.8,0.14417,0.00011,10.54965]
[1780493377207,44.98,66721.12,146.8,0.14544,0.00011,10.61376]
[1780493381758,44.99,66721.77,146.8,0.14552,0.00011,10.61779]
[1780493382751,44.99,66722.79,146.8,0.14563,0.00011,10.62368]
[1780493385908,44.99,66728.34,146.8,0.14625,0.00011,10.65469]
[1780493386758,44.99,66728.34,146.8,0.14625,0.00011,10.65469]
[1780493386754,44.99,66736.42,146.8,0.14714,0.00011,10.69945]
[1780493387545,44.99,66736.42,146.8,0.14714,0.00011,10.69945]
[1780493387642,44.99,66734.97,146.8,0.14698,0.00011,10.69163]
[1780493389290,44.99,66726.84,146.8,0.14609,0.00011,10.64698]
[1780493390901,44.99,66726.32,146.8,0.14604,0.00011,10.6443]
[1780493391759,44.99,66726.32,146.8,0.14604,0.00011,10.6443]
[1780493391790,44.99,66715.78,146.8,0.14489,0.00011,10.58617]
[1780493392737,44.99,66724.09,146.8,0.1458,0.00011,10.63212]
[1780493396743,44.99,66722.2,146.8,0.1456,0.00011,10.62219]
[1780493396826,44.99,66723.69,146.8,0.14577,0.00011,10.63057]
[1780493400903,45.0,66717.34,146.8,0.14509,0.00011,10.59607]
[1780493401165,45.0,66717.34,146.8,0.14509,0.00011,10.59607]
[1780493401527,45.0,66717.34,146.8,0.14509,0.00011,10.59607]
[1780493401790,45.0,66732.34,146.8,0.14673,0.00011,10.67907]
[1780493402123,45.0,66732.34,146.8,0.14673,0.00011,10.67907]
[1780493402232,45.0,66732.34,146.8,0.14673,0.00011,10.67907]
[1780493402797,45.0,66743.71,146.8,0.14799,0.00011,10.7419]
[1780493403532,45.0,66743.71,146.8,0.14799,0.00011,10.7419]
[1780493405057,45.0,66752.15,146.8,0.14893,0.00011,10.7891]
[1780493405869,45.0,66767.21,146.8,0.15061,0.00011,10.87242]
[1780493406030,45.0,66767.21,146.8,0.15061,0.00011,10.87242]
[1780493406674,45.0,66767.21,146.8,0.15061,0.00011,10.87242]
[1780493406737,45.0,66778.75,146.8,0.15191,0.00011,10.93666]
[1780493406875,45.0,66778.75,146.8,0.15191,0.00011,10.93666]
[1780493406903,45.0,66778.75,146.8,0.15191,0.00011,10.93666]
[1780493407795,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408164,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408403,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408539,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408565,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408667,45.0,66779.76,146.8,0.15202,0.00011,10.94243]
[1780493408768,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493408887,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409162,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409468,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409520,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409823,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409840,45.0,66803.63,146.8,0.15473,0.00011,11.07481]
[1780493409817,45.0,66819.54,146.8,0.15655,0.00011,11.16358]
[1780493410120,45.0,66819.54,146.8,0.15655,0.00011,11.16358]
[1780493410333,45.0,66819.54,146.8,0.15655,0.00011,11.16358]
[1780493410436,45.0,66819.54,146.8,0.15655,0.00011,11.16358]
[1780493410532,45.0,66819.54,146.8,0.15655,0.00011,11.16358]
[1780493410859,45.0,66808.9,146.8,0.15534,0.00011,11.1046]
[1780493410991,45.0,66808.9,146.8,0.15534,0.00011,11.1046]
[1780493411746,45.0,66808.9,146.8,0.15534,0.00011,11.1046]
[1780493411847,45.0,66819.37,146.8,0.15654,0.00011,11.163]
[1780493413189,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413317,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413392,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413400,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413704,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413847,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413856,45.01,66820.22,146.8,0.15664,0.00011,11.16792]
[1780493413785,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414028,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414072,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414144,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414273,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414329,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414454,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414745,45.01,66827.59,146.8,0.15749,0.00011,11.20898]
[1780493414839,45.01,66818.12,146.8,0.15641,0.00011,11.15662]
[1780493415719,45.01,66818.12,146.8,0.15641,0.00011,11.15662]
[1780493415793,45.01,66818.12,146.8,0.15641,0.00011,11.15662]
[1780493416633,45.01,66814.07,146.8,0.15595,0.00011,11.13436]
[1780493417694,45.01,66812.69,146.8,0.1558,0.00011,11.12696]
[1780493418678,45.01,66810.96,146.8,0.15561,0.00011,11.11762]
[1780493420136,45.01,66805.7,146.8,0.15502,0.00011,11.08901]
[1780493422024,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422134,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422296,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422311,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422318,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422392,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422409,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422561,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422648,45.01,66809.6,146.8,0.15548,0.00011,11.11118]
[1780493422870,45.02,66824.11,146.8,0.15714,0.00011,11.192]
[1780493423572,45.02,66824.11,146.8,0.15714,0.00011,11.192]
[1780493423991,45.02,66826.21,146.8,0.15738,0.00011,11.20364]
[1780493425141,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425155,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425240,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425297,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425402,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425456,45.02,66824.62,146.8,0.15721,0.00011,11.19512]
[1780493425630,45.02,66820.85,146.8,0.15678,0.00011,11.17464]
[1780493426440,45.02,66820.85,146.8,0.15678,0.00011,11.17464]
[1780493426515,45.02,66820.85,146.8,0.15678,0.00011,11.17464]
[1780493426651,45.02,66820.85,146.8,0.15678,0.00011,11.17464]
[1780493426689,45.02,66820.85,146.8,0.15678,0.00011,11.17464]
[1780493426882,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427065,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427092,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427162,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427370,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427408,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427467,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427528,45.02,66819.61,146.8,0.15665,0.00011,11.16796]
[1780493427833,45.02,66831.83,146.8,0.15806,0.00012,11.23601]
[1780493428133,45.02,66831.83,146.8,0.15806,0.00012,11.23601]
[1780493428273,45.02,66831.83,146.8,0.15806,0.00012,11.23601]
[1780493429019,45.02,66837.23,146.8,0.15869,0.00012,11.2662]
[1780493429718,45.02,66837.23,146.8,0.15869,0.00012,11.2662]
[1780493429759,45.02,66837.23,146.8,0.15869,0.00012,11.2662]
[1780493430719,45.03,66836.82,146.8,0.1587,0.00012,11.26691]
[1780493431581,45.04,66839.75,146.8,0.1591,0.00012,11.28583]
[1780493431708,45.04,66839.75,146.8,0.1591,0.00012,11.28583]
[1780493431719,45.04,66839.75,146.8,0.1591,0.00012,11.28583]
[1780493432333,45.05,66844.42,146.8,0.15966,0.00012,11.3103]
[1780493432422,45.05,66844.42,146.8,0.15966,0.00012,11.3103]
[1780493432822,45.05,66844.42,146.8,0.15966,0.00012,11.3103]
[1780493432891,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493432990,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433046,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433110,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433241,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433330,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433341,45.05,66864.11,146.8,0.16195,0.00012,11.41939]
[1780493433694,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493433977,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434429,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434443,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434527,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434713,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434846,45.06,66877.31,146.8,0.16351,0.00012,11.49316]
[1780493434883,45.06,66886.54,146.8,0.1646,0.00012,11.54449]
[1780493434957,45.06,66886.54,146.8,0.1646,0.00012,11.54449]
[1780493435270,45.06,66886.54,146.8,0.1646,0.00012,11.54449]
[1780493435345,45.06,66886.54,146.8,0.1646,0.00012,11.54449]
[1780493436160,45.06,66891.35,146.8,0.16518,0.00012,11.57146]
[1780493436409,45.06,66891.35,146.8,0.16518,0.00012,11.57146]
[1780493436437,45.06,66891.35,146.8,0.16518,0.00012,11.57146]
[1780493437059,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437118,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437135,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437173,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437418,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437461,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437506,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437794,45.06,66887.79,146.8,0.16476,0.00012,11.55204]
[1780493437840,45.06,66873.42,146.8,0.16307,0.00012,11.47265]
[1780493438086,45.06,66873.42,146.8,0.16307,0.00012,11.47265]
[1780493438155,45.06,66873.42,146.8,0.16307,0.00012,11.47265]
[1780493438855,45.06,66873.42,146.8,0.16307,0.00012,11.47265]
[1780493438812,45.06,66853.67,146.8,0.16077,0.00012,11.36335]
[1780493439132,45.06,66853.67,146.8,0.16077,0.00012,11.36335]
[1780493439736,45.06,66842.46,146.8,0.15947,0.00012,11.30141]
[1780493440569,45.06,66842.46,146.8,0.15947,0.00012,11.30141]
[1780493440715,45.06,66842.46,146.8,0.15947,0.00012,11.30141]
[1780493441207,45.06,66840.33,146.8,0.15923,0.00012,11.28985]
[1780493442269,45.06,66834.45,146.8,0.15856,0.00012,11.25754]
[1780493443111,45.07,66830.69,146.8,0.15813,0.00012,11.23702]
[1780493444387,45.07,66826.22,146.8,0.15762,0.00011,11.2126]
[1780493445822,45.07,66826.4,146.8,0.15765,0.00011,11.21385]
[1780493447383,45.07,66831.06,146.8,0.1582,0.00012,11.24012]
[1780493447448,45.07,66831.06,146.8,0.1582,0.00012,11.24012]
[1780493448680,45.07,66837.68,146.8,0.15896,0.00012,11.27699]
[1780493449808,45.08,66826.78,146.8,0.15775,0.00011,11.21857]
[1780493450186,45.08,66826.78,146.8,0.15775,0.00011,11.21857]
[1780493452354,45.09,66828.56,146.8,0.158,0.00012,11.23079]
[1780493452452,45.09,66828.56,146.8,0.158,0.00012,11.23079]
[1780493452469,45.09,66828.56,146.8,0.158,0.00012,11.23079]
[1780493452842,45.09,66838.69,146.8,0.15917,0.00012,11.28686]
[1780493453230,45.09,66838.69,146.8,0.15917,0.00012,11.28686]
[1780493453895,45.09,66838.69,146.8,0.15917,0.00012,11.28686]
[1780493458192,45.12,66830.12,146.8,0.15837,0.00012,11.248]
[1780493459105,45.12,66825.46,146.8,0.15784,0.00011,11.22242]
[1780493460901,45.12,66834.37,146.8,0.15887,0.00012,11.27216]
[1780493460965,45.12,66834.37,146.8,0.15887,0.00012,11.27216]
[1780493461138,45.12,66834.37,146.8,0.15887,0.00012,11.27216]
[1780493461904,45.14,66844.4,146.8,0.16012,0.00012,11.33158]
[1780493462178,45.14,66844.4,146.8,0.16012,0.00012,11.33158]
[1780493463230,45.14,66846.03,146.8,0.16031,0.00012,11.3409]
[1780493466239,45.14,66848.53,146.8,0.16062,0.00012,11.35555]
[1780493466437,45.14,66848.53,146.8,0.16062,0.00012,11.35555]
[1780493466678,45.14,66848.53,146.8,0.16062,0.00012,11.35555]
[1780493466678,45.14,66848.53,146.8,0.16062,0.00012,11.35555]
[1780493466757,45.14,66848.53,146.8,0.16062,0.00012,11.35555]
[1780493466824,45.14,66849.22,146.8,0.16071,0.00012,11.35964]
[1780493467376,45.14,66849.22,146.8,0.16071,0.00012,11.35964]
[1780493467477,45.14,66859.98,146.8,0.16196,0.00012,11.41914]
[1780493468021,45.14,66859.98,146.8,0.16196,0.00012,11.41914]
[1780493468106,45.14,66859.98,146.8,0.16196,0.00012,11.41914]
[1780493468843,45.14,66859.98,146.8,0.16196,0.00012,11.41914]
[1780493468921,45.14,66859.98,146.8,0.16196,0.00012,11.41914]
[1780493468906,45.15,66871.48,146.8,0.16332,0.00012,11.48352]
[1780493469277,45.15,66871.48,146.8,0.16332,0.00012,11.48352]
[1780493469565,45.15,66884.14,146.8,0.16481,0.00012,11.55352]
[1780493470741,45.15,66884.14,146.8,0.16481,0.00012,11.55352]
[1780493470752,45.15,66884.14,146.8,0.16481,0.00012,11.55352]
[1780493471106,45.15,66884.98,146.8,0.16492,0.00012,11.55869]
[1780493471266,45.15,66884.98,146.8,0.16492,0.00012,11.55869]
[1780493471794,45.15,66884.98,146.8,0.16492,0.00012,11.55869]
[1780493472441,45.15,66878.77,146.8,0.16419,0.00012,11.52444]
[1780493472860,45.15,66878.77,146.8,0.16419,0.00012,11.52444]
[1780493472941,45.15,66868.87,146.8,0.16303,0.00012,11.46985]
[1780493474045,45.15,66864.21,146.8,0.16249,0.00012,11.4443]
[1780493474114,45.15,66864.21,146.8,0.16249,0.00012,11.4443]
[1780493474170,45.15,66864.21,146.8,0.16249,0.00012,11.4443]
[1780493474181,45.15,66864.21,146.8,0.16249,0.00012,11.4443]
[1780493474567,45.15,66861.98,146.8,0.16223,0.00012,11.43197]
[1780493475725,45.15,66851.83,146.8,0.16106,0.00012,11.37627]
[1780493475977,45.15,66851.83,146.8,0.16106,0.00012,11.37627]
[1780493476235,45.15,66847.04,146.8,0.1605,0.00012,11.34979]
[1780493477022,45.15,66847.04,146.8,0.1605,0.00012,11.34979]
[1780493479031,45.16,66846.42,146.8,0.16044,0.00012,11.34711]
[1780493480299,45.16,66839.4,146.8,0.15964,0.00012,11.30859]
[1780493480778,45.16,66839.4,146.8,0.15964,0.00012,11.30859]
[1780493481890,45.16,66850.33,146.8,0.16092,0.00012,11.36967]
[1780493483278,45.16,66850.88,146.8,0.16099,0.00012,11.37295]
[1780493483820,45.16,66851.87,146.8,0.16111,0.00012,11.37867]
[1780493484451,45.16,66851.87,146.8,0.16111,0.00012,11.37867]
[1780493484623,45.16,66859.19,146.8,0.16196,0.00012,11.41913]
[1780493485186,45.16,66859.19,146.8,0.16196,0.00012,11.41913]
[1780493485483,45.16,66873.13,146.8,0.1636,0.00012,11.49642]
[1780493486779,45.16,66873.13,146.8,0.1636,0.00012,11.49642]
[1780493487273,45.16,66872.43,146.8,0.16353,0.00012,11.49327]
[1780493492358,45.17,66879.49,146.8,0.16434,0.00012,11.52907]
[1780493493260,45.17,66878.27,146.8,0.1642,0.00012,11.52259]
[1780493493824,45.17,66878.27,146.8,0.1642,0.00012,11.52259]
[1780493495644,45.17,66885.89,146.8,0.16512,0.00012,11.56577]
[1780493496831,45.18,66878.47,146.8,0.16425,0.00012,11.52497]
[1780493499306,45.18,66878.34,146.8,0.16425,0.00012,11.52478]
[1780493499599,45.18,66878.34,146.8,0.16425,0.00012,11.52478]
[1780493499609,45.18,66878.34,146.8,0.16425,0.00012,11.52478]
[1780493499877,45.18,66878.34,146.8,0.16425,0.00012,11.52478]
[1780493499945,45.18,66878.34,146.8,0.16425,0.00012,11.52478]
[1780493500032,45.18,66876.22,146.8,0.16401,0.00012,11.51332]
[1780493500078,45.18,66876.22,146.8,0.16401,0.00012,11.51332]
[1780493500535,45.18,66876.22,146.8,0.16401,0.00012,11.51332]
[1780493500673,45.18,66876.22,146.8,0.16401,0.00012,11.51332]
[1780493500906,45.18,66867.39,146.8,0.16298,0.00012,11.46481]
[1780493501863,45.18,66856.95,146.8,0.16176,0.00012,11.40734]
[1780493502962,45.18,66845.54,146.8,0.16044,0.00012,11.3446]
[1780493504132,45.18,66843.98,146.8,0.16027,0.00012,11.33638]
[1780493504174,45.18,66843.98,146.8,0.16027,0.00012,11.33638]
[1780493504610,45.18,66843.98,146.8,0.16027,0.00012,11.33638]
[1780493504639,45.18,66843.98,146.8,0.16027,0.00012,11.33638]
[1780493504907,45.18,66843.98,146.8,0.16027,0.00012,11.33638]
[1780493504784,45.19,66857.05,146.8,0.1618,0.00012,11.40901]
[1780493505139,45.19,66857.05,146.8,0.1618,0.00012,11.40901]
[1780493505534,45.19,66871.6,146.8,0.1635,0.00012,11.48939]
[1780493506249,45.19,66880.04,146.8,0.1645,0.00012,11.53644]
[1780493507673,45.19,66880.04,146.8,0.1645,0.00012,11.53644]
[1780493508249,45.19,66880.45,146.8,0.16456,0.00012,11.53925]
[1780493513305,45.19,66878.19,146.8,0.16431,0.00012,11.52774]
[1780493514571,45.19,66882.89,146.8,0.16488,0.00012,11.55417]
[1780493514830,45.19,66882.89,146.8,0.16488,0.00012,11.55417]
[1780493515313,45.2,66875.77,146.8,0.16404,0.00012,11.51505]
[1780493516288,45.2,66875.77,146.8,0.16404,0.00012,11.51505]
[1780493519095,45.2,66873.58,146.8,0.1638,0.00012,11.50373]
[1780493520182,45.2,66873.22,146.8,0.16377,0.00012,11.50232]
[1780493520323,45.2,66873.22,146.8,0.16377,0.00012,11.50232]
[1780493521159,45.2,66872.94,146.8,0.16374,0.00012,11.50077]
[1780493521371,45.2,66872.94,146.8,0.16374,0.00012,11.50077]
[1780493521899,45.2,66872.94,146.8,0.16374,0.00012,11.50077]
[1780493522238,45.2,66877.6,146.8,0.1643,0.00012,11.52708]
[1780493522698,45.2,66885.86,146.8,0.16528,0.00012,11.57296]
[1780493524329,45.21,66890.31,146.8,0.16581,0.00012,11.59774]
[1780493524827,45.21,66890.31,146.8,0.16581,0.00012,11.59774]
[1780493524904,45.21,66881.02,146.8,0.16472,0.00012,11.54658]
[1780493525811,45.21,66881.02,146.8,0.16472,0.00012,11.54658]
[1780493527340,45.21,66880.04,146.8,0.16461,0.00012,11.54168]
[1780493527703,45.21,66888.63,146.8,0.16563,0.00012,11.58936]
[1780493528504,45.21,66888.63,146.8,0.16563,0.00012,11.58936]
[1780493529286,45.21,66892.24,146.8,0.16606,0.00012,11.60947]
[1780493529441,45.21,66892.24,146.8,0.16606,0.00012,11.60947]
[1780493529656,45.21,66892.24,146.8,0.16606,0.00012,11.60947]
[1780493529768,45.21,66892.24,146.8,0.16606,0.00012,11.60947]
[1780493529936,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530185,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530210,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530214,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530217,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530310,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530538,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530634,45.21,66914.54,146.8,0.16872,0.00012,11.73292]
[1780493530875,45.21,66925.66,146.8,0.17006,0.00012,11.79457]
[1780493531107,45.21,66925.66,146.8,0.17006,0.00012,11.79457]
[1780493531197,45.21,66925.66,146.8,0.17006,0.00012,11.79457]
[1780493531288,45.21,66925.66,146.8,0.17006,0.00012,11.79457]
[1780493531299,45.21,66925.66,146.8,0.17006,0.00012,11.79457]
[1780493531431,45.21,66923.09,146.8,0.16976,0.00012,11.78039]
[1780493534956,45.22,66936.5,146.8,0.17139,0.00012,11.85524]
[1780493535167,45.22,66936.5,146.8,0.17139,0.00012,11.85524]
[1780493535224,45.22,66936.5,146.8,0.17139,0.00012,11.85524]
[1780493535595,45.22,66936.5,146.8,0.17139,0.00012,11.85524]
[1780493535692,45.22,66939.61,146.8,0.17177,0.00012,11.87238]
[1780493537473,45.22,66947.09,146.8,0.17268,0.00012,11.91393]
[1780493539042,45.22,66947.3,146.8,0.17271,0.00012,11.91541]
[1780493539081,45.22,66947.3,146.8,0.17271,0.00012,11.91541]
[1780493539481,45.22,66947.3,146.8,0.17271,0.00012,11.91541]
[1780493539639,45.22,66952.05,146.8,0.17329,0.00012,11.94158]
[1780493540683,45.22,66952.05,146.8,0.17329,0.00012,11.94158]
[1780493540932,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493541544,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493541622,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493541777,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493541879,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493541980,45.22,66960.64,146.8,0.17434,0.00012,11.98916]
[1780493542018,45.22,66977.09,146.8,0.17636,0.00012,12.07999]
[1780493542204,45.22,66977.09,146.8,0.17636,0.00012,12.07999]
[1780493542208,45.22,66977.09,146.8,0.17636,0.00012,12.07999]
[1780493542926,45.22,66977.09,146.8,0.17636,0.00012,12.07999]
[1780493542951,45.22,66991.8,146.8,0.17818,0.00012,12.16122]
[1780493543228,45.22,66991.8,146.8,0.17818,0.00012,12.16122]
[1780493543597,45.22,66991.8,146.8,0.17818,0.00012,12.16122]
[1780493544051,45.22,66996.33,146.8,0.17874,0.00012,12.18612]
[1780493544273,45.22,66996.33,146.8,0.17874,0.00012,12.18612]
[1780493544333,45.22,66996.33,146.8,0.17874,0.00012,12.18612]
[1780493544528,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545061,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545081,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545148,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545197,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545664,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545675,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545758,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493546024,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493546047,45.22,66997.43,146.8,0.17888,0.00012,12.19235]
[1780493545969,45.22,66988.57,146.8,0.17779,0.00012,12.14397]
[1780493546110,45.22,66988.57,146.8,0.17779,0.00012,12.14397]
[1780493546711,45.22,66970.86,146.8,0.17561,0.00012,12.04652]
[1780493547636,45.22,66970.86,146.8,0.17561,0.00012,12.04652]
[1780493547788,45.23,66963.65,146.8,0.17476,0.00012,12.00805]
[1780493550780,45.23,66955.54,146.8,0.17378,0.00012,11.96389]
[1780493552657,45.23,66958.68,146.8,0.17412,0.00012,11.9767]
[1780493553237,45.23,66964.2,146.8,0.1748,0.00012,12.0075]
[1780493553888,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554171,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554174,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554245,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554591,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554606,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554785,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554870,45.23,66973.89,146.8,0.17599,0.00012,12.06107]
[1780493554943,45.23,66994.7,146.8,0.17856,0.00012,12.17567]
[1780493555335,45.23,66994.7,146.8,0.17856,0.00012,12.17567]
[1780493555954,45.23,66994.7,146.8,0.17856,0.00012,12.17567]
[1780493556044,45.24,67016.51,146.8,0.18128,0.00012,12.29577]
[1780493556092,45.24,67016.51,146.8,0.18128,0.00012,12.29577]
[1780493556251,45.24,67016.51,146.8,0.18128,0.00012,12.29577]
[1780493556871,45.24,67041.5,146.8,0.18442,0.00013,12.43315]
[1780493557347,45.24,67041.5,146.8,0.18442,0.00013,12.43315]
[1780493557349,45.24,67041.5,146.8,0.18442,0.00013,12.43315]
[1780493558134,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558173,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558247,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558395,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558565,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558792,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558869,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558883,45.24,67042.27,146.8,0.18452,0.00013,12.43737]
[1780493558991,45.24,67050.81,146.8,0.18559,0.00013,12.48386]
[1780493559883,45.24,67050.81,146.8,0.18559,0.00013,12.48386]
[1780493559931,45.24,67062.63,146.8,0.18709,0.00013,12.54846]
[1780493560730,45.24,67062.63,146.8,0.18709,0.00013,12.54846]
[1780493560884,45.24,67063.18,146.8,0.18716,0.00013,12.55138]
[1780493561160,45.24,67063.18,146.8,0.18716,0.00013,12.55138]
[1780493561676,45.24,67055.1,146.8,0.18613,0.00013,12.50719]
[1780493562431,45.24,67055.1,146.8,0.18613,0.00013,12.50719]
[1780493562450,45.24,67055.1,146.8,0.18613,0.00013,12.50719]
[1780493562456,45.24,67055.1,146.8,0.18613,0.00013,12.50719]
[1780493562979,45.23,67060.35,146.8,0.1868,0.00013,12.53575]
[1780493564145,45.23,67060.35,146.8,0.1868,0.00013,12.53575]
[1780493564183,45.23,67063.94,146.8,0.18725,0.00013,12.55538]
[1780493564498,45.23,67063.94,146.8,0.18725,0.00013,12.55538]
[1780493564639,45.23,67063.94,146.8,0.18725,0.00013,12.55538]
[1780493564950,45.23,67065.32,146.8,0.18743,0.00013,12.56292]
[1780493565123,45.23,67065.32,146.8,0.18743,0.00013,12.56292]
[1780493567234,45.23,67059.55,146.8,0.18669,0.00013,12.53124]
[1780493567391,45.23,67059.55,146.8,0.18669,0.00013,12.53124]
[1780493568004,45.23,67059.55,146.8,0.18669,0.00013,12.53124]
[1780493568023,45.23,67059.94,146.8,0.18674,0.00013,12.53319]
[1780493568134,45.23,67059.94,146.8,0.18674,0.00013,12.53319]
[1780493568227,45.23,67059.94,146.8,0.18674,0.00013,12.53319]
[1780493568400,45.23,67059.94,146.8,0.18674,0.00013,12.53319]
[1780493568545,45.23,67059.94,146.8,0.18674,0.00013,12.53319]
[1780493568901,45.23,67060.95,146.8,0.18686,0.00013,12.53853]
[1780493569393,45.23,67060.95,146.8,0.18686,0.00013,12.53853]
[1780493569820,45.23,67060.95,146.8,0.18686,0.00013,12.53853]
[1780493571055,45.23,67052.39,146.8,0.18576,0.00013,12.49133]
[1780493571843,45.23,67052.39,146.8,0.18576,0.00013,12.49133]
[1780493572009,45.23,67044.8,146.8,0.1848,0.00013,12.44964]
[1780493572933,45.23,67044.8,146.8,0.1848,0.00013,12.44964]
[1780493574033,45.23,67045.71,146.8,0.18491,0.00013,12.45447]
[1780493574117,45.23,67045.71,146.8,0.18491,0.00013,12.45447]
[1780493575078,45.23,67055.58,146.8,0.18616,0.00013,12.50826]
[1780493575403,45.23,67055.58,146.8,0.18616,0.00013,12.50826]
[1780493577020,45.23,67056.01,146.8,0.18621,0.00013,12.51046]
[1780493577125,45.23,67058.08,146.8,0.18647,0.00013,12.52163]
[1780493577986,45.23,67066.12,146.8,0.18748,0.00013,12.56543]
[1780493578677,45.23,67066.12,146.8,0.18748,0.00013,12.56543]
[1780493578937,45.23,67066.12,146.8,0.18748,0.00013,12.56543]
[1780493580083,45.23,67066.24,146.8,0.18749,0.00013,12.56586]
[1780493580169,45.22,67062.54,146.8,0.18702,0.00013,12.54541]
[1780493581730,45.22,67061.22,146.8,0.18685,0.00013,12.53798]
[1780493582650,45.22,67057.7,146.8,0.18639,0.00013,12.51853]
[1780493583029,45.22,67039.83,146.8,0.18412,0.00013,12.42039]
[1780493583970,45.22,67039.83,146.8,0.18412,0.00013,12.42039]
[1780493584050,45.22,67026.92,146.8,0.1825,0.00013,12.34942]
[1780493584584,45.22,67026.92,146.8,0.1825,0.00013,12.34942]
[1780493584631,45.22,67026.92,146.8,0.1825,0.00013,12.34942]
[1780493584851,45.22,67019.25,146.8,0.18154,0.00013,12.30732]
[1780493589884,45.22,67011.99,146.8,0.18064,0.00012,12.26804]
[1780493591228,45.22,67010.52,146.8,0.18046,0.00012,12.26014]
[1780493591901,45.22,67002.87,146.8,0.17951,0.00012,12.21808]
[1780493593915,45.22,67011.12,146.8,0.18054,0.00012,12.26366]
[1780493594900,45.22,67011.12,146.8,0.18054,0.00012,12.26366]
[1780493597837,45.23,67015.23,146.8,0.18106,0.00012,12.28648]
[1780493599037,45.23,67016.98,146.8,0.18128,0.00012,12.29615]
[1780493600352,45.23,67015.7,146.8,0.18112,0.00012,12.28917]
[1780493601749,45.23,67012.39,146.8,0.18071,0.00012,12.27095]
[1780493602973,45.23,67008.08,146.8,0.18017,0.00012,12.24725]
[1780493603972,45.23,67007.49,146.8,0.1801,0.00012,12.24401]
[1780493604344,45.23,67008.33,146.8,0.1802,0.00012,12.24864]
[1780493604373,45.23,67008.33,146.8,0.1802,0.00012,12.24864]
[1780493604469,45.23,67008.33,146.8,0.1802,0.00012,12.24864]
[1780493604602,45.23,67008.33,146.8,0.1802,0.00012,12.24864]
[1780493604631,45.23,67008.33,146.8,0.1802,0.00012,12.24864]
[1780493605120,45.23,67023.14,146.8,0.18206,0.00013,12.33009]
[1780493605892,45.23,67023.14,146.8,0.18206,0.00013,12.33009]
[1780493608110,45.23,67023.88,146.8,0.18214,0.00013,12.33398]
[1780493608187,45.23,67029.85,146.8,0.18289,0.00013,12.36677]
[1780493608531,45.23,67029.85,146.8,0.18289,0.00013,12.36677]
[1780493609134,45.23,67029.85,146.8,0.18289,0.00013,12.36677]
[1780493609138,45.23,67029.85,146.8,0.18289,0.00013,12.36677]
[1780493609023,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493609384,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493609494,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493609701,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493609988,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493610040,45.23,67043.7,146.8,0.18464,0.00013,12.44257]
[1780493610120,45.22,67059.93,146.8,0.18669,0.00013,12.53122]
[1780493612521,45.22,67055.53,146.8,0.18607,0.00013,12.50233]
[1780493614182,45.22,67050.03,146.8,0.18537,0.00013,12.47204]
[1780493615327,45.22,67058.51,146.8,0.18644,0.00013,12.51823]
[1780493617206,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617214,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617256,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617274,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617532,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617536,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617609,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493617642,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493618031,45.22,67059.66,146.8,0.18658,0.00013,12.52421]
[1780493618098,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493618200,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493618245,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493618271,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493618347,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493618895,45.22,67045.23,146.8,0.18474,0.00013,12.44491]
[1780493619105,45.22,67025.4,146.8,0.18224,0.00013,12.33597]
[1780493619221,45.22,67025.4,146.8,0.18224,0.00013,12.33597]
[1780493619501,45.22,67025.4,146.8,0.18224,0.00013,12.33597]
[1780493620558,45.22,67024.18,146.8,0.18209,0.00013,12.3292]
[1780493620782,45.22,67024.18,146.8,0.18209,0.00013,12.3292]
[1780493621310,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493621501,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493621590,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493622106,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493622110,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493622179,45.22,67023.68,146.8,0.18203,0.00013,12.32654]
[1780493622415,45.22,67020.66,146.8,0.18165,0.00013,12.30995]
[1780493622571,45.22,67020.66,146.8,0.18165,0.00013,12.30995]
[1780493623133,45.22,67016.97,146.8,0.18119,0.00012,12.2897]
[1780493628168,45.22,67016.84,146.8,0.18118,0.00012,12.28919]
[1780493628965,45.22,67016.84,146.8,0.18118,0.00012,12.28919]
[1780493628972,45.22,67016.84,146.8,0.18118,0.00012,12.28919]
[1780493629342,45.22,67016.64,146.8,0.18115,0.00012,12.28813]
[1780493629369,45.22,67016.64,146.8,0.18115,0.00012,12.28813]
[1780493629553,45.22,67016.64,146.8,0.18115,0.00012,12.28813]
[1780493630191,45.22,67028.88,146.8,0.18269,0.00013,12.35545]
[1780493630219,45.22,67028.88,146.8,0.18269,0.00013,12.35545]
[1780493630325,45.22,67028.88,146.8,0.18269,0.00013,12.35545]
[1780493630537,45.22,67028.88,146.8,0.18269,0.00013,12.35545]
[1780493630571,45.22,67028.88,146.8,0.18269,0.00013,12.35545]
[1780493631190,45.22,67038.62,146.8,0.18391,0.00013,12.40865]
[1780493631274,45.22,67038.62,146.8,0.18391,0.00013,12.40865]
[1780493631825,45.22,67038.62,146.8,0.18391,0.00013,12.40865]
[1780493632328,45.22,67038.96,146.8,0.18394,0.00013,12.41022]
[1780493633022,45.22,67038.96,146.8,0.18394,0.00013,12.41022]
[1780493636686,45.21,67035.67,146.8,0.18351,0.00013,12.39134]
[1780493637869,45.21,67038.03,146.8,0.1838,0.00013,12.40404]
[1780493637897,45.21,67038.03,146.8,0.1838,0.00013,12.40404]
[1780493637952,45.21,67038.03,146.8,0.1838,0.00013,12.40404]
[1780493638150,45.21,67038.03,146.8,0.1838,0.00013,12.40404]
[1780493639479,45.21,67032.92,146.8,0.18314,0.00013,12.3752]
[1780493639834,45.21,67032.92,146.8,0.18314,0.00013,12.3752]
[1780493639839,45.21,67032.92,146.8,0.18314,0.00013,12.3752]
[1780493639840,45.21,67024.12,146.8,0.18203,0.00013,12.32691]
[1780493640684,45.21,67024.12,146.8,0.18203,0.00013,12.32691]
[1780493640722,45.21,67024.12,146.8,0.18203,0.00013,12.32691]
[1780493640919,45.21,67024.12,146.8,0.18203,0.00013,12.32691]
[1780493641065,45.21,67017.06,146.8,0.18114,0.00012,12.2879]
[1780493641259,45.21,67017.06,146.8,0.18114,0.00012,12.2879]
[1780493641306,45.21,67017.06,146.8,0.18114,0.00012,12.2879]
[1780493641309,45.21,67017.06,146.8,0.18114,0.00012,12.2879]
[1780493641783,45.21,67017.06,146.8,0.18114,0.00012,12.2879]
[1780493642074,45.21,67015.27,146.8,0.18092,0.00012,12.27807]
[1780493642634,45.21,67015.27,146.8,0.18092,0.00012,12.27807]
[1780493644826,45.21,67024.37,146.8,0.18206,0.00013,12.32813]
[1780493644929,45.21,67024.37,146.8,0.18206,0.00013,12.32813]
[1780493645851,45.21,67024.02,146.8,0.18202,0.00013,12.32637]
[1780493645854,45.21,67024.02,146.8,0.18202,0.00013,12.32637]
[1780493646606,45.21,67026.86,146.8,0.18238,0.00013,12.34214]
[1780493646741,45.21,67026.86,146.8,0.18238,0.00013,12.34214]
[1780493646828,45.21,67036.22,146.8,0.18355,0.00013,12.39328]
[1780493648326,45.21,67036.54,146.8,0.18359,0.00013,12.39477]
[1780493648853,45.21,67036.54,146.8,0.18359,0.00013,12.39477]
[1780493649024,45.21,67036.54,146.8,0.18359,0.00013,12.39477]
[1780493649080,45.21,67036.54,146.8,0.18359,0.00013,12.39477]
[1780493649241,45.21,67036.54,146.8,0.18359,0.00013,12.39477]
[1780493649229,45.21,67035.74,146.8,0.18348,0.00013,12.39012]
[1780493649862,45.21,67021.86,146.8,0.18173,0.00013,12.31366]
[1780493652091,45.21,67017.35,146.8,0.18117,0.00012,12.28901]
[1780493652189,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652392,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652467,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652485,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652578,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652617,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493652725,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493653158,45.21,67016.48,146.8,0.18106,0.00012,12.28438]
[1780493653277,45.21,67010.98,146.8,0.18038,0.00012,12.25431]
[1780493653316,45.21,67010.98,146.8,0.18038,0.00012,12.25431]
[1780493653769,45.21,67010.98,146.8,0.18038,0.00012,12.25431]
[1780493654248,45.21,66983.1,146.8,0.17693,0.00012,12.10096]
[1780493655217,45.21,66983.1,146.8,0.17693,0.00012,12.10096]
[1780493655207,45.21,66967.28,146.8,0.17499,0.00012,12.01394]
[1780493655410,45.21,66967.28,146.8,0.17499,0.00012,12.01394]
[1780493655732,45.21,66967.28,146.8,0.17499,0.00012,12.01394]
[1780493655998,45.21,66967.28,146.8,0.17499,0.00012,12.01394]
[1780493656925,45.21,66972.13,146.8,0.17559,0.00012,12.04087]
[1780493657142,45.21,66972.13,146.8,0.17559,0.00012,12.04087]
[1780493657227,45.21,66974.82,146.8,0.17592,0.00012,12.0559]
[1780493659488,45.21,66973.8,146.8,0.17581,0.00012,12.0507]
[1780493660649,45.21,66969.89,146.8,0.17533,0.00012,12.02922]
[1780493661037,45.21,66969.89,146.8,0.17533,0.00012,12.02922]
[1780493661247,45.21,66969.89,146.8,0.17533,0.00012,12.02922]
[1780493661281,45.21,66969.89,146.8,0.17533,0.00012,12.02922]
[1780493661122,45.21,66967.7,146.8,0.17506,0.00012,12.01724]
[1780493661513,45.21,66967.7,146.8,0.17506,0.00012,12.01724]
[1780493661800,45.21,66967.7,146.8,0.17506,0.00012,12.01724]
[1780493661844,45.21,66967.7,146.8,0.17506,0.00012,12.01724]
[1780493661866,45.21,66955.12,146.8,0.17352,0.00012,11.94786]
[1780493662503,45.21,66955.12,146.8,0.17352,0.00012,11.94786]
[1780493662785,45.21,66955.12,146.8,0.17352,0.00012,11.94786]
[1780493662814,45.21,66955.12,146.8,0.17352,0.00012,11.94786]
[1780493662835,45.21,66955.12,146.8,0.17352,0.00012,11.94786]
[1780493663264,45.21,66939.47,146.8,0.17163,0.00012,11.86161]
[1780493666638,45.21,66934.21,146.8,0.171,0.00012,11.8329]
[1780493666791,45.21,66934.21,146.8,0.171,0.00012,11.8329]
[1780493666874,45.21,66933.63,146.8,0.17093,0.00012,11.82978]
[1780493667489,45.21,66933.63,146.8,0.17093,0.00012,11.82978]
[1780493668275,45.21,66933.63,146.8,0.17093,0.00012,11.82978]
[1780493668304,45.21,66933.63,146.8,0.17093,0.00012,11.82978]
[1780493668385,45.21,66938.41,146.8,0.17151,0.00012,11.85628]
[1780493668390,45.21,66938.41,146.8,0.17151,0.00012,11.85628]
[1780493668626,45.21,66938.41,146.8,0.17151,0.00012,11.85628]
[1780493668691,45.21,66945.38,146.8,0.17236,0.00012,11.89482]
[1780493669845,45.21,66945.38,146.8,0.17236,0.00012,11.89482]
[1780493671921,45.21,66957.54,146.8,0.17379,0.00012,11.95754]
[1780493672625,45.21,66959.27,146.8,0.174,0.00012,11.96709]
[1780493673542,45.22,66962.27,146.8,0.17437,0.00012,11.98374]
[1780493675532,45.22,66958.95,146.8,0.17397,0.00012,11.96555]
[1780493678697,45.22,66961.33,146.8,0.17426,0.00012,11.97888]
[1780493679478,45.22,66963.87,146.8,0.17457,0.00012,11.99298]
[1780493680312,45.22,66963.87,146.8,0.17457,0.00012,11.99298]
[1780493680233,45.22,66973.74,146.8,0.17579,0.00012,12.04751]
[1780493680555,45.22,66973.74,146.8,0.17579,0.00012,12.04751]
[1780493681091,45.22,66973.74,146.8,0.17579,0.00012,12.04751]
[1780493681343,45.22,66987.59,146.8,0.17749,0.00012,12.1239]
[1780493682251,45.22,66987.59,146.8,0.17749,0.00012,12.1239]
[1780493682311,45.22,67008.48,146.8,0.18009,0.00012,12.23892]
[1780493684786,45.22,67015.72,146.8,0.181,0.00012,12.27889]
[1780493686779,45.22,67013.27,146.8,0.18069,0.00012,12.26548]
[1780493692006,45.22,67013.48,146.8,0.18072,0.00012,12.26687]
[1780493692238,45.22,67013.48,146.8,0.18072,0.00012,12.26687]
[1780493698153,45.22,67010.2,146.8,0.18032,0.00012,12.24893]
[1780493700282,45.22,67003.32,146.8,0.17946,0.00012,12.21114]
[1780493700352,45.22,67003.32,146.8,0.17946,0.00012,12.21114]
[1780493700302,45.22,66996.28,146.8,0.17859,0.00012,12.17248]
[1780493700479,45.22,66996.28,146.8,0.17859,0.00012,12.17248]
[1780493700941,45.22,66990.34,146.8,0.17785,0.00012,12.13982]
[1780493701736,45.22,66990.34,146.8,0.17785,0.00012,12.13982]
[1780493701945,45.22,66990.34,146.8,0.17785,0.00012,12.13982]
[1780493702216,45.22,66985.46,146.8,0.17725,0.00012,12.11295]
[1780493703354,45.22,66985.46,146.8,0.17725,0.00012,12.11295]
[1780493704615,45.22,66979.98,146.8,0.17657,0.00012,12.08277]
[1780493705212,45.22,66973.2,146.8,0.17574,0.00012,12.04545]
[1780493705926,45.22,66959.57,146.8,0.17408,0.00012,11.97045]
[1780493709369,45.22,66952.79,146.8,0.17325,0.00012,11.9331]
[1780493709890,45.22,66953.98,146.8,0.1734,0.00012,11.93975]
[1780493710143,45.22,66952.17,146.8,0.17318,0.00012,11.9298]
[1780493711099,45.22,66940.92,146.8,0.17181,0.00012,11.86771]
[1780493711747,45.22,66940.92,146.8,0.17181,0.00012,11.86771]
[1780493711751,45.22,66940.92,146.8,0.17181,0.00012,11.86771]
[1780493711812,45.22,66938.66,146.8,0.17154,0.00012,11.85538]
[1780493712484,45.22,66938.66,146.8,0.17154,0.00012,11.85538]
[1780493713218,45.22,66938.66,146.8,0.17154,0.00012,11.85538]
[1780493713292,45.22,66938.66,146.8,0.17154,0.00012,11.85538]
[1780493713306,45.22,66944.41,146.8,0.17224,0.00012,11.88721]
[1780493713979,45.22,66944.41,146.8,0.17224,0.00012,11.88721]
[1780493717224,45.22,66942.84,146.8,0.17205,0.00012,11.87871]
[1780493718919,45.22,66950.12,146.8,0.17294,0.00012,11.91894]
[1780493719368,45.22,66950.12,146.8,0.17294,0.00012,11.91894]
[1780493719414,45.22,66950.82,146.8,0.17302,0.00012,11.92281]
[1780493720082,45.22,66950.82,146.8,0.17302,0.00012,11.92281]
[1780493720298,45.22,66937.16,146.8,0.17137,0.00012,11.84752]
[1780493720658,45.22,66937.16,146.8,0.17137,0.00012,11.84752]
[1780493720683,45.22,66937.16,146.8,0.17137,0.00012,11.84752]
[1780493721024,45.22,66937.16,146.8,0.17137,0.00012,11.84752]
[1780493721565,45.22,66935.95,146.8,0.17123,0.00012,11.84093]
[1780493721649,45.22,66935.95,146.8,0.17123,0.00012,11.84093]
[1780493721773,45.22,66935.95,146.8,0.17123,0.00012,11.84093]
[1780493721993,45.22,66935.95,146.8,0.17123,0.00012,11.84093]
[1780493722209,45.22,66935.95,146.8,0.17123,0.00012,11.84093]
[1780493722233,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493722534,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493722550,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493722659,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493723136,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493723364,45.23,66926.72,146.8,0.17012,0.00012,11.79013]
[1780493723381,45.22,66915.84,146.8,0.16881,0.00012,11.73009]
[1780493723441,45.22,66915.84,146.8,0.16881,0.00012,11.73009]
[1780493724320,45.22,66915.84,146.8,0.16881,0.00012,11.73009]
[1780493724547,45.23,66921.31,146.8,0.16947,0.00012,11.76044]
[1780493726158,45.23,66916.46,146.8,0.16889,0.00012,11.73376]
[1780493726796,45.23,66913.37,146.8,0.16852,0.00012,11.71683]
[1780493727382,45.23,66913.38,146.8,0.16853,0.00012,11.71703]
[1780493727596,45.23,66913.38,146.8,0.16853,0.00012,11.71703]
[1780493728394,45.23,66910.57,146.8,0.1682,0.00012,11.70165]
[1780493729052,45.23,66910.57,146.8,0.1682,0.00012,11.70165]
[1780493729919,45.23,66905.43,146.8,0.16759,0.00012,11.67343]
[1780493730682,45.23,66903.87,146.8,0.1674,0.00012,11.665]
[1780493731396,45.23,66903.87,146.8,0.1674,0.00012,11.665]
[1780493731687,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493731717,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493731754,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493731973,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493732043,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493732233,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493732398,45.23,66903.69,146.8,0.16734,0.00012,11.65971]
[1780493732310,45.23,66895.07,146.8,0.16632,0.00012,11.61234]
[1780493732787,45.23,66895.07,146.8,0.16632,0.00012,11.61234]
[1780493733388,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493733463,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493733915,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493734275,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493734330,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493734370,45.23,66868.82,146.8,0.16322,0.00012,11.46746]
[1780493734332,45.23,66853.27,146.8,0.16141,0.00012,11.38183]
[1780493734856,45.23,66853.27,146.8,0.16141,0.00012,11.38183]
[1780493736175,45.23,66848.81,146.8,0.1609,0.00012,11.3573]
[1780493736258,45.23,66848.81,146.8,0.1609,0.00012,11.3573]
[1780493736342,45.23,66853.91,146.8,0.1615,0.00012,11.38566]
[1780493736610,45.23,66853.91,146.8,0.1615,0.00012,11.38566]
[1780493736682,45.23,66853.91,146.8,0.1615,0.00012,11.38566]
[1780493737401,45.23,66843.85,146.8,0.16033,0.00012,11.33026]
[1780493740341,45.24,66851.47,146.8,0.16123,0.00012,11.37301]
[1780493742060,45.24,66851.34,146.8,0.16122,0.00012,11.37248]
[1780493742064,45.24,66851.34,146.8,0.16122,0.00012,11.37248]
[1780493742073,45.24,66850.88,146.8,0.16117,0.00012,11.37013]
[1780493743854,45.24,66852.22,146.8,0.16133,0.00012,11.37771]
[1780493744456,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493744778,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745183,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745295,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745303,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745329,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745361,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745377,45.24,66858.76,146.8,0.16209,0.00012,11.41398]
[1780493745434,45.24,66863.11,146.8,0.16261,0.00012,11.43818]
[1780493745820,45.24,66863.11,146.8,0.16261,0.00012,11.43818]
[1780493746625,45.24,66869.28,146.8,0.16333,0.00012,11.47247]
[1780493747440,45.24,66873.51,146.8,0.16383,0.00012,11.49601]
[1780493747583,45.24,66873.51,146.8,0.16383,0.00012,11.49601]
[1780493748236,45.24,66873.51,146.8,0.16383,0.00012,11.49601]
[1780493751091,45.24,66872.5,146.8,0.16373,0.00012,11.49092]
[1780493751188,45.24,66872.5,146.8,0.16373,0.00012,11.49092]
[1780493752277,45.24,66873.17,146.8,0.16381,0.00012,11.49478]
[1780493752312,45.24,66881.88,146.8,0.16484,0.00012,11.543]
[1780493752643,45.24,66881.88,146.8,0.16484,0.00012,11.543]
[1780493752654,45.24,66881.88,146.8,0.16484,0.00012,11.543]
[1780493753588,45.24,66877.61,146.8,0.16434,0.00012,11.51953]
[1780493753768,45.24,66877.61,146.8,0.16434,0.00012,11.51953]
[1780493754436,45.25,66866.38,146.8,0.16302,0.00012,11.45769]
[1780493755344,45.25,66850.97,146.8,0.16122,0.00012,11.37273]
[1780493757111,45.25,66848.64,146.8,0.16096,0.00012,11.35999]
[1780493759499,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493759893,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493759993,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493760029,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493760249,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493760438,45.25,66848.9,146.8,0.161,0.00012,11.36184]
[1780493760399,45.25,66838.74,146.8,0.15982,0.00012,11.3059]
[1780493761040,45.25,66838.74,146.8,0.15982,0.00012,11.3059]
[1780493761150,45.25,66838.74,146.8,0.15982,0.00012,11.3059]
[1780493762473,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493762477,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493762512,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493762649,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493762774,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493762834,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493763283,45.25,66837.89,146.8,0.15973,0.00012,11.30165]
[1780493763300,45.25,66842.77,146.8,0.1603,0.00012,11.3288]
[1780493763502,45.25,66842.77,146.8,0.1603,0.00012,11.3288]
[1780493765010,45.25,66842.92,146.8,0.16032,0.00012,11.32979]
[1780493767209,45.25,66851.82,146.8,0.16136,0.00012,11.37932]
[1780493767464,45.25,66851.82,146.8,0.16136,0.00012,11.37932]
[1780493768158,45.25,66851.82,146.8,0.16136,0.00012,11.37932]
[1780493769983,45.25,66848.26,146.8,0.16096,0.00012,11.35986]
[1780493770414,45.25,66848.26,146.8,0.16096,0.00012,11.35986]
[1780493771105,45.25,66851.73,146.8,0.16136,0.00012,11.37917]
[1780493771233,45.25,66851.73,146.8,0.16136,0.00012,11.37917]
[1780493771433,45.25,66851.73,146.8,0.16136,0.00012,11.37917]
[1780493771413,45.25,66855.41,146.8,0.16179,0.00012,11.39961]
[1780493771770,45.25,66855.41,146.8,0.16179,0.00012,11.39961]
[1780493771921,45.25,66855.41,146.8,0.16179,0.00012,11.39961]
[1780493772244,45.26,66872.09,146.8,0.16374,0.00012,11.49173]
[1780493775820,45.26,66872.01,146.8,0.16374,0.00012,11.49166]
[1780493776766,45.26,66867.03,146.8,0.16316,0.00012,11.46432]
[1780493777279,45.26,66864.55,146.8,0.16288,0.00012,11.45081]
[1780493779483,45.26,66863.55,146.8,0.16276,0.00012,11.44548]
[1780493779567,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493779567,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493779736,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493779810,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493779996,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493780311,45.26,66859.05,146.8,0.16224,0.00012,11.42074]
[1780493780409,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493780503,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493781154,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493781193,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493781196,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493781456,45.26,66850.44,146.8,0.16124,0.00012,11.37337]
[1780493781469,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493781568,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493781659,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493781691,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493781812,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493781850,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493782317,45.26,66859.73,146.8,0.16233,0.00012,11.42476]
[1780493782458,45.26,66874.11,146.8,0.16401,0.00012,11.50425]
[1780493782923,45.26,66874.11,146.8,0.16401,0.00012,11.50425]
[1780493783335,45.26,66874.11,146.8,0.16401,0.00012,11.50425]
[1780493783477,45.26,66874.11,146.8,0.16401,0.00012,11.50425]
[1780493783328,45.26,66889.49,146.8,0.16583,0.00012,11.58919]
[1780493783788,45.26,66889.49,146.8,0.16583,0.00012,11.58919]
[1780493784116,45.26,66889.49,146.8,0.16583,0.00012,11.58919]
[1780493784477,45.26,66889.49,146.8,0.16583,0.00012,11.58919]
[1780493784343,45.26,66915.7,146.8,0.16895,0.00012,11.73397]
[1780493784554,45.26,66915.7,146.8,0.16895,0.00012,11.73397]
[1780493785487,45.26,66924.07,146.8,0.16995,0.00012,11.78016]
[1780493785598,45.26,66924.07,146.8,0.16995,0.00012,11.78016]
[1780493787947,45.26,66924.46,146.8,0.17001,0.00012,11.78251]
[1780493788000,45.26,66924.46,146.8,0.17001,0.00012,11.78251]
[1780493788760,45.26,66918.91,146.8,0.16934,0.00012,11.7519]
[1780493789321,45.26,66918.91,146.8,0.16934,0.00012,11.7519]
[1780493789461,45.26,66919.96,146.8,0.16947,0.00012,11.7577]
[1780493790069,45.26,66919.96,146.8,0.16947,0.00012,11.7577]
[1780493790398,45.26,66916.18,146.8,0.16902,0.00012,11.73704]
[1780493791137,45.26,66916.18,146.8,0.16902,0.00012,11.73704]
[1780493793031,45.26,66920.67,146.8,0.16951,0.00012,11.75743]
[1780493793089,45.26,66920.67,146.8,0.16951,0.00012,11.75743]
[1780493794574,45.26,66910.06,146.8,0.16824,0.00012,11.69903]
[1780493795223,45.26,66910.06,146.8,0.16824,0.00012,11.69903]
[1780493795431,45.27,66924.37,146.8,0.16996,0.00012,11.77801]
[1780493798094,45.27,66929.35,146.8,0.17056,0.00012,11.80558]
[1780493798115,45.27,66929.35,146.8,0.17056,0.00012,11.80558]
[1780493798255,45.27,66929.35,146.8,0.17056,0.00012,11.80558]
[1780493798461,45.27,66920.01,146.8,0.16944,0.00012,11.75416]
[1780493798639,45.27,66920.01,146.8,0.16944,0.00012,11.75416]
[1780493799816,45.27,66913.19,146.8,0.16862,0.00012,11.71661]
[1780493800480,45.27,66895.31,146.8,0.1665,0.00012,11.61809]
[1780493800952,45.27,66895.31,146.8,0.1665,0.00012,11.61809]
[1780493801514,45.27,66884.92,146.8,0.16527,0.00012,11.56087]
[1780493801878,45.27,66884.92,146.8,0.16527,0.00012,11.56087]
[1780493802195,45.27,66884.92,146.8,0.16527,0.00012,11.56087]
[1780493803446,45.27,66879.23,146.8,0.1646,0.00012,11.52955]
[1780493803456,45.27,66879.23,146.8,0.1646,0.00012,11.52955]
[1780493803489,45.27,66879.23,146.8,0.1646,0.00012,11.52955]
[1780493804466,45.27,66877.92,146.8,0.16445,0.00012,11.52243]
[1780493804512,45.27,66886.43,146.8,0.16545,0.00012,11.56947]
[1780493805155,45.27,66886.43,146.8,0.16545,0.00012,11.56947]
[1780493806747,45.27,66888.23,146.8,0.16567,0.00012,11.57947]
[1780493807382,45.27,66888.23,146.8,0.16567,0.00012,11.57951]
[1780493809020,45.27,66885.48,146.8,0.16534,0.00012,11.56437]
[1780493811773,45.27,66889.77,146.8,0.16586,0.00012,11.58826]
[1780493812477,45.27,66889.46,146.8,0.16582,0.00012,11.5866]
[1780493813192,45.27,66889.46,146.8,0.16582,0.00012,11.5866]
[1780493815211,45.27,66891.87,146.8,0.16611,0.00012,11.59994]
[1780493815308,45.27,66891.87,146.8,0.16611,0.00012,11.59994]
[1780493815348,45.27,66891.87,146.8,0.16611,0.00012,11.59994]
[1780493817143,45.27,66887.82,146.8,0.16563,0.00012,11.57773]
[1780493817175,45.27,66882.86,146.8,0.16505,0.00012,11.55044]
[1780493820437,45.27,66885.92,146.8,0.16541,0.00012,11.56742]
[1780493821422,45.27,66888.15,146.8,0.16568,0.00012,11.57991]
[1780493822391,45.27,66886.67,146.8,0.1655,0.00012,11.57181]
[1780493825683,45.27,66890.39,146.8,0.16595,0.00012,11.5927]
[1780493825760,45.27,66890.39,146.8,0.16595,0.00012,11.5927]
[1780493825913,45.27,66890.39,146.8,0.16595,0.00012,11.5927]
[1780493826213,45.27,66890.39,146.8,0.16595,0.00012,11.5927]
[1780493826268,45.27,66890.39,146.8,0.16595,0.00012,11.5927]
[1780493826533,45.27,66875.98,146.8,0.16425,0.00012,11.51324]
[1780493827558,45.27,66866.28,146.8,0.16312,0.00012,11.45979]
[1780493828119,45.27,66866.28,146.8,0.16312,0.00012,11.45979]
[1780493828724,45.27,66863.74,146.8,0.16282,0.00012,11.44589]
[1780493829264,45.27,66863.74,146.8,0.16282,0.00012,11.44589]
[1780493829597,45.27,66863.25,146.8,0.16277,0.00012,11.44333]
[1780493829807,45.27,66863.25,146.8,0.16277,0.00012,11.44333]
[1780493829892,45.27,66863.25,146.8,0.16277,0.00012,11.44333]
[1780493830252,45.27,66863.25,146.8,0.16277,0.00012,11.44333]
[1780493830780,45.27,66859.37,146.8,0.16231,0.00012,11.42193]
[1780493831032,45.27,66859.37,146.8,0.16231,0.00012,11.42193]
[1780493831576,45.27,66838.07,146.8,0.15984,0.00012,11.30449]
[1780493831696,45.27,66838.07,146.8,0.15984,0.00012,11.30449]
[1780493832248,45.27,66838.07,146.8,0.15984,0.00012,11.30449]
[1780493832851,45.27,66835.11,146.8,0.1595,0.00012,11.28831]
[1780493834703,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493834727,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493834942,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493835012,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493835253,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493835285,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493835524,45.28,66837.09,146.8,0.15974,0.00012,11.29984]
[1780493836516,45.28,66840.15,146.8,0.1601,0.00012,11.31671]
[1780493836076,45.28,66850.02,146.8,0.16125,0.00012,11.37137]
[1780493836666,45.28,66850.02,146.8,0.16125,0.00012,11.37137]
[1780493836947,45.28,66850.02,146.8,0.16125,0.00012,11.37137]
[1780493837267,45.28,66850.02,146.8,0.16125,0.00012,11.37137]
[1780493837833,45.28,66844.5,146.8,0.16061,0.00012,11.34124]
[1780493839155,45.28,66844.45,146.8,0.16061,0.00012,11.34097]
[1780493839307,45.28,66844.45,146.8,0.16061,0.00012,11.34097]
[1780493839552,45.28,66844.45,146.8,0.16061,0.00012,11.34097]
[1780493839764,45.28,66846.99,146.8,0.16091,0.00012,11.35513]
[1780493840446,45.28,66834.13,146.8,0.15942,0.00012,11.2845]
[1780493841319,45.28,66834.13,146.8,0.15942,0.00012,11.2845]
[1780493841418,45.28,66834.13,146.8,0.15942,0.00012,11.2845]
[1780493841465,45.28,66834.13,146.8,0.15942,0.00012,11.2845]
[1780493841529,45.28,66834.13,146.8,0.15942,0.00012,11.2845]
[1780493842787,45.28,66825.11,146.8,0.15839,0.00011,11.23501]
[1780493844238,45.28,66824.8,146.8,0.15836,0.00011,11.23371]
[1780493844380,45.28,66824.8,146.8,0.15836,0.00011,11.23371]
[1780493844830,45.28,66816.86,146.8,0.15746,0.00011,11.19012]
[1780493845811,45.28,66816.86,146.8,0.15746,0.00011,11.19012]
[1780493847654,45.29,66809.26,146.8,0.1566,0.00011,11.14868]
[1780493848730,45.29,66805.01,146.8,0.15612,0.00011,11.12546]
[1780493849524,45.29,66796.53,146.8,0.15516,0.00011,11.07883]
[1780493850801,45.29,66792.1,146.8,0.15466,0.00011,11.05458]
[1780493850993,45.29,66792.1,146.8,0.15466,0.00011,11.05458]
[1780493852240,45.29,66801.61,146.8,0.15569,0.00011,11.10265]
[1780493853806,45.29,66803.26,146.8,0.15589,0.00011,11.11214]
[1780493853808,45.29,66803.26,146.8,0.15589,0.00011,11.11214]
[1780493853844,45.29,66803.26,146.8,0.15589,0.00011,11.11214]
[1780493854077,45.29,66803.48,146.8,0.15591,0.00011,11.11335]
[1780493856166,45.29,66804.57,146.8,0.15604,0.00011,11.11956]
[1780493856462,45.29,66804.57,146.8,0.15604,0.00011,11.11956]
[1780493856816,45.29,66804.1,146.8,0.156,0.00011,11.11737]
[1780493858981,45.29,66796.84,146.8,0.15518,0.00011,11.07783]
[1780493859263,45.29,66796.84,146.8,0.15518,0.00011,11.07783]
[1780493859720,45.29,66791.44,146.8,0.15457,0.00011,11.04809]
[1780493859953,45.29,66791.44,146.8,0.15457,0.00011,11.04809]
[1780493859991,45.29,66791.44,146.8,0.15457,0.00011,11.04809]
[1780493860106,45.29,66791.44,146.8,0.15457,0.00011,11.04809]
[1780493860590,45.29,66791.44,146.8,0.15457,0.00011,11.04809]
[1780493860849,45.3,66788.52,146.8,0.15425,0.00011,11.03255]
[1780493860875,45.3,66788.52,146.8,0.15425,0.00011,11.03255]
[1780493860978,45.3,66788.52,146.8,0.15425,0.00011,11.03255]
[1780493861006,45.3,66788.52,146.8,0.15425,0.00011,11.03255]
[1780493861268,45.3,66788.52,146.8,0.15425,0.00011,11.03255]
[1780493861549,45.3,66772.68,146.8,0.15247,0.00011,10.94546]
[1780493861690,45.3,66772.68,146.8,0.15247,0.00011,10.94546]
[1780493861828,45.3,66772.68,146.8,0.15247,0.00011,10.94546]
[1780493862285,45.3,66750.81,146.8,0.15003,0.00011,10.82518]
[1780493863359,45.3,66750.81,146.8,0.15003,0.00011,10.82518]
[1780493863540,45.3,66750.81,146.8,0.15003,0.00011,10.82518]
[1780493864164,45.3,66746.47,146.8,0.14956,0.00011,10.80158]
[1780493864523,45.3,66746.47,146.8,0.14956,0.00011,10.80158]
[1780493864679,45.3,66748.28,146.8,0.14976,0.00011,10.81171]
[1780493865173,45.3,66748.28,146.8,0.14976,0.00011,10.81171]
[1780493865406,45.3,66766.31,146.8,0.15177,0.00011,10.91085]
[1780493865814,45.3,66766.31,146.8,0.15177,0.00011,10.91085]
[1780493865824,45.3,66766.31,146.8,0.15177,0.00011,10.91085]
[1780493865832,45.3,66766.31,146.8,0.15177,0.00011,10.91085]
[1780493865875,45.3,66766.31,146.8,0.15177,0.00011,10.91085]
[1780493865973,45.3,66779.81,146.8,0.15329,0.00011,10.98555]
[1780493867218,45.3,66779.81,146.8,0.15329,0.00011,10.98555]
[1780493867495,45.3,66779.81,146.8,0.15329,0.00011,10.98555]
[1780493867848,45.3,66782.35,146.8,0.15359,0.00011,10.99995]
[1780493867913,45.3,66782.35,146.8,0.15359,0.00011,10.99995]
[1780493868570,45.3,66770.43,146.8,0.15225,0.00011,10.9345]
[1780493868760,45.3,66770.43,146.8,0.15225,0.00011,10.9345]
[1780493868879,45.3,66770.43,146.8,0.15225,0.00011,10.9345]
[1780493869616,45.3,66770.43,146.8,0.15225,0.00011,10.9345]
[1780493869101,45.3,66761.76,146.8,0.15128,0.00011,10.88681]
[1780493870595,45.3,66761.76,146.8,0.15128,0.00011,10.88681]
[1780493872107,45.3,66767.85,146.8,0.15197,0.00011,10.92085]
[1780493872916,45.3,66766.8,146.8,0.15186,0.00011,10.91535]
[1780493873895,45.31,66770.22,146.8,0.15225,0.00011,10.93442]
[1780493873987,45.31,66770.22,146.8,0.15225,0.00011,10.93442]
[1780493875426,45.31,66770.84,146.8,0.15232,0.00011,10.93809]
[1780493875933,45.31,66766.55,146.8,0.15185,0.00011,10.91496]
[1780493876011,45.31,66766.55,146.8,0.15185,0.00011,10.91496]
[1780493876499,45.31,66766.55,146.8,0.15185,0.00011,10.91496]
[1780493876503,45.31,66748.27,146.8,0.14982,0.00011,10.81461]
[1780493876909,45.31,66748.27,146.8,0.14982,0.00011,10.81461]
[1780493877011,45.31,66748.27,146.8,0.14982,0.00011,10.81461]
[1780493877199,45.31,66748.27,146.8,0.14982,0.00011,10.81461]
[1780493878366,45.31,66745.86,146.8,0.14956,0.00011,10.80136]
[1780493878377,45.31,66745.86,146.8,0.14956,0.00011,10.80136]
[1780493878501,45.31,66748.01,146.8,0.14981,0.00011,10.81377]
[1780493879086,45.31,66760.35,146.8,0.15118,0.00011,10.8816]
[1780493880076,45.31,66760.35,146.8,0.15118,0.00011,10.8816]
[1780493881441,45.31,66761.92,146.8,0.15136,0.00011,10.89064]
[1780493881485,45.31,66761.92,146.8,0.15136,0.00011,10.89064]
[1780493882345,45.32,66763.38,146.8,0.15154,0.00011,10.89928]
[1780493882446,45.32,66763.38,146.8,0.15154,0.00011,10.89928]
[1780493882543,45.32,66763.38,146.8,0.15154,0.00011,10.89928]
[1780493882697,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493882876,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883012,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883028,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883163,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883166,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883209,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883221,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883321,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883377,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883393,45.32,66770.33,146.8,0.15232,0.00011,10.93778]
[1780493883482,45.32,66780.7,146.8,0.15348,0.00011,10.99483]
[1780493883706,45.32,66780.7,146.8,0.15348,0.00011,10.99483]
[1780493883767,45.32,66780.7,146.8,0.15348,0.00011,10.99483]
[1780493884106,45.32,66780.7,146.8,0.15348,0.00011,10.99483]
[1780493884568,45.32,66780.7,146.8,0.15348,0.00011,10.99483]
[1780493884657,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493884686,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493884915,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493885079,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493885257,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493885385,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493885573,45.32,66782.78,146.8,0.15373,0.00011,11.00685]
[1780493885621,45.32,66771.39,146.8,0.15245,0.00011,10.9442]
[1780493886141,45.32,66762.76,146.8,0.15149,0.00011,10.89674]
[1780493887216,45.32,66762.76,146.8,0.15149,0.00011,10.89674]
[1780493888633,45.32,66766.67,146.8,0.15193,0.00011,10.91858]
[1780493889162,45.32,66754.71,146.8,0.15061,0.00011,10.85339]
[1780493890231,45.32,66754.71,146.8,0.15061,0.00011,10.85339]
[1780493890519,45.32,66754.71,146.8,0.15061,0.00011,10.85339]
[1780493890703,45.32,66754.71,146.8,0.15061,0.00011,10.85339]
[1780493891105,45.32,66751.38,146.8,0.15025,0.00011,10.83557]
[1780493891643,45.32,66741.75,146.8,0.14919,0.00011,10.78291]
[1780493891865,45.32,66741.75,146.8,0.14919,0.00011,10.78291]
[1780493892947,45.33,66741.64,146.8,0.14918,0.00011,10.78263]
[1780493893222,45.33,66741.64,146.8,0.14918,0.00011,10.78263]
[1780493893361,45.33,66741.64,146.8,0.14918,0.00011,10.78263]
[1780493893628,45.33,66741.64,146.8,0.14918,0.00011,10.78263]
[1780493893669,45.33,66741.64,146.8,0.14918,0.00011,10.78263]
[1780493893946,45.33,66745.13,146.8,0.14957,0.00011,10.80213]
[1780493894217,45.33,66745.13,146.8,0.14957,0.00011,10.80213]
[1780493896025,45.33,66752.26,146.8,0.15038,0.00011,10.84199]
[1780493897948,45.33,66755.59,146.8,0.15075,0.00011,10.86051]
[1780493898656,45.33,66755.59,146.8,0.15075,0.00011,10.86051]
[1780493899524,45.33,66762.15,146.8,0.1515,0.00011,10.89712]
[1780493899574,45.33,66762.15,146.8,0.1515,0.00011,10.89712]
[1780493901044,45.33,66763.09,146.8,0.15161,0.00011,10.90257]
[1780493901074,45.33,66763.09,146.8,0.15161,0.00011,10.90257]
[1780493901088,45.33,66763.09,146.8,0.15161,0.00011,10.90257]
[1780493901104,45.33,66763.09,146.8,0.15161,0.00011,10.90257]
[1780493901116,45.33,66763.09,146.8,0.15161,0.00011,10.90257]
[1780493902185,45.33,66767.25,146.8,0.15208,0.00011,10.92569]
[1780493902192,45.33,66767.25,146.8,0.15208,0.00011,10.92569]
[1780493903114,45.34,66770.48,146.8,0.15245,0.00011,10.94397]
[1780493903291,45.34,66770.48,146.8,0.15245,0.00011,10.94397]
[1780493903538,45.34,66783.95,146.8,0.15396,0.00011,11.01804]
[1780493904109,45.34,66783.95,146.8,0.15396,0.00011,11.01804]
[1780493904674,45.34,66783.95,146.8,0.15396,0.00011,11.01804]
[1780493906594,45.34,66783.88,146.8,0.15396,0.00011,11.01808]
[1780493907699,45.34,66777.91,146.8,0.1533,0.00011,10.98548]
[1780493907955,45.34,66776.03,146.8,0.15308,0.00011,10.97514]
[1780493908550,45.34,66785.71,146.8,0.15418,0.00011,11.02888]
[1780493909217,45.34,66785.71,146.8,0.15418,0.00011,11.02888]
[1780493909553,45.34,66785.71,146.8,0.15418,0.00011,11.02888]
[1780493910832,45.34,66788.94,146.8,0.15456,0.00011,11.04696]
[1780493911323,45.34,66781.2,146.8,0.15364,0.00011,11.00006]
[1780493912247,45.34,66781.2,146.8,0.15364,0.00011,11.00006]
[1780493912618,45.34,66781.2,146.8,0.15364,0.00011,11.00006]
[1780493912663,45.34,66781.2,146.8,0.15364,0.00011,11.00006]
[1780493913326,45.34,66781.35,146.8,0.15366,0.00011,11.0013]
[1780493913603,45.35,66793.52,146.8,0.15504,0.00011,11.06859]
[1780493914344,45.35,66800.84,146.8,0.15587,0.00011,11.10886]
[1780493916285,45.35,66799.63,146.8,0.15575,0.00011,11.10265]
[1780493916355,45.35,66799.63,146.8,0.15575,0.00011,11.10265]
[1780493916636,45.35,66799.63,146.8,0.15575,0.00011,11.10265]
[1780493917668,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493917771,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493917971,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918455,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918458,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918463,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918545,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918555,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918603,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918711,45.35,66809.23,146.8,0.15685,0.00011,11.15591]
[1780493918733,45.35,66816.71,146.8,0.15771,0.00011,11.19722]
[1780493918867,45.35,66816.71,146.8,0.15771,0.00011,11.19722]
[1780493919690,45.35,66839.22,146.8,0.16029,0.00012,11.32112]
[1780493920251,45.35,66839.22,146.8,0.16029,0.00012,11.32112]
[1780493920548,45.35,66854.76,146.8,0.1621,0.00012,11.407]
[1780493921091,45.35,66854.76,146.8,0.1621,0.00012,11.407]
[1780493921222,45.35,66854.76,146.8,0.1621,0.00012,11.407]
[1780493921719,45.35,66854.76,146.8,0.1621,0.00012,11.407]
[1780493922203,45.35,66851.83,146.8,0.16177,0.00012,11.39134]
[1780493922354,45.35,66851.83,146.8,0.16177,0.00012,11.39134]
[1780493922697,45.35,66851.83,146.8,0.16177,0.00012,11.39134]
[1780493922490,45.35,66859.22,146.8,0.16263,0.00012,11.43202]
[1780493922835,45.35,66859.22,146.8,0.16263,0.00012,11.43202]
[1780493922882,45.35,66859.22,146.8,0.16263,0.00012,11.43202]
[1780493923456,45.35,66859.22,146.8,0.16263,0.00012,11.43202]
[1780493923798,45.35,66856.97,146.8,0.16238,0.00012,11.41994]
[1780493924176,45.35,66856.97,146.8,0.16238,0.00012,11.41994]
[1780493925119,45.35,66851.97,146.8,0.1618,0.00012,11.39241]
[1780493925641,45.35,66851.97,146.8,0.1618,0.00012,11.39241]
[1780493925897,45.36,66852.07,146.8,0.16181,0.00012,11.39326]
[1780493929517,45.36,66851.51,146.8,0.16176,0.00012,11.39051]
[1780493931538,45.36,66851.32,146.8,0.16174,0.00012,11.3898]
[1780493933078,45.36,66850.17,146.8,0.16161,0.00012,11.38381]
[1780493934811,45.36,66849.41,146.8,0.16153,0.00012,11.37981]
[1780493935490,45.36,66858.53,146.8,0.16259,0.00012,11.43001]
[1780493935789,45.36,66858.53,146.8,0.16259,0.00012,11.43001]
[1780493935957,45.36,66858.53,146.8,0.16259,0.00012,11.43001]
[1780493937138,45.36,66853.78,146.8,0.16204,0.00012,11.40416]
[1780493937325,45.36,66853.78,146.8,0.16204,0.00012,11.40416]
[1780493938513,45.36,66837.15,146.8,0.16012,0.00012,11.31285]
[1780493938907,45.36,66837.15,146.8,0.16012,0.00012,11.31285]
[1780493940519,45.36,66836.4,146.8,0.16004,0.00012,11.30888]
[1780493940649,45.36,66836.4,146.8,0.16004,0.00012,11.30888]
[1780493940708,45.36,66836.4,146.8,0.16004,0.00012,11.30888]
[1780493940759,45.36,66836.4,146.8,0.16004,0.00012,11.30888]
[1780493940742,45.36,66829.27,146.8,0.15922,0.00012,11.26965]
[1780493940924,45.36,66829.27,146.8,0.15922,0.00012,11.26965]
[1780493941222,45.36,66829.27,146.8,0.15922,0.00012,11.26965]
[1780493941705,45.36,66812.12,146.8,0.15726,0.00011,11.17556]
[1780493942232,45.36,66812.12,146.8,0.15726,0.00011,11.17556]
[1780493942436,45.36,66812.12,146.8,0.15726,0.00011,11.17556]
[1780493942585,45.36,66812.12,146.8,0.15726,0.00011,11.17556]
[1780493942766,45.36,66789.83,146.8,0.15473,0.00011,11.05297]
[1780493943154,45.36,66789.83,146.8,0.15473,0.00011,11.05297]
[1780493943256,45.36,66789.83,146.8,0.15473,0.00011,11.05297]
[1780493943655,45.36,66789.83,146.8,0.15473,0.00011,11.05297]
[1780493943733,45.37,66780.12,146.8,0.15364,0.00011,11.00014]
[1780493943945,45.37,66780.12,146.8,0.15364,0.00011,11.00014]
[1780493944254,45.37,66780.12,146.8,0.15364,0.00011,11.00014]
[1780493944345,45.37,66780.12,146.8,0.15364,0.00011,11.00014]
[1780493945079,45.37,66781.27,146.8,0.15377,0.00011,11.00646]
[1780493945591,45.37,66781.27,146.8,0.15377,0.00011,11.00646]
[1780493945751,45.37,66781.27,146.8,0.15377,0.00011,11.00646]
[1780493945779,45.37,66788.92,146.8,0.15464,0.00011,11.04894]
[1780493946706,45.37,66788.92,146.8,0.15464,0.00011,11.04894]
[1780493946742,45.37,66788.92,146.8,0.15464,0.00011,11.04894]
[1780493947595,45.37,66802.74,146.8,0.15622,0.00011,11.12543]
[1780493948783,45.37,66802.74,146.8,0.15622,0.00011,11.12543]
[1780493950300,45.37,66804.92,146.8,0.15647,0.00011,11.13752]
[1780493950391,45.37,66804.92,146.8,0.15647,0.00011,11.13752]
[1780493950616,45.37,66794.99,146.8,0.15534,0.00011,11.08292]
[1780493950941,45.37,66794.99,146.8,0.15534,0.00011,11.08292]
[1780493951455,45.37,66794.99,146.8,0.15534,0.00011,11.08292]
[1780493951623,45.37,66787.69,146.8,0.15452,0.00011,11.04285]
[1780493953508,45.37,66793.83,146.8,0.15522,0.00011,11.07677]
[1780493953636,45.37,66802.46,146.8,0.1562,0.00011,11.12446]
[1780493957386,45.37,66803.69,146.8,0.15635,0.00011,11.13173]
[1780493958379,45.37,66803.13,146.8,0.15629,0.00011,11.12882]
[1780493958433,45.37,66803.13,146.8,0.15629,0.00011,11.12882]
[1780493958768,45.37,66803.13,146.8,0.15629,0.00011,11.12882]
[1780493961179,45.37,66800.98,146.8,0.15605,0.00011,11.1171]
[1780493962853,45.38,66800.3,146.8,0.15597,0.00011,11.11348]
[1780493963586,45.38,66800.3,146.8,0.15597,0.00011,11.11348]
[1780493963703,45.38,66800.3,146.8,0.15597,0.00011,11.11348]
[1780493963804,45.38,66789.12,146.8,0.15471,0.00011,11.05209]
[1780493963876,45.38,66789.12,146.8,0.15471,0.00011,11.05209]
[1780493964325,45.38,66789.12,146.8,0.15471,0.00011,11.05209]
[1780493964329,45.38,66789.12,146.8,0.15471,0.00011,11.05209]
[1780493965607,45.38,66786.03,146.8,0.15436,0.00011,11.03517]
[1780493965912,45.38,66785.26,146.8,0.15428,0.00011,11.03103]
[1780493965921,45.38,66785.26,146.8,0.15428,0.00011,11.03103]
[1780493965940,45.38,66785.26,146.8,0.15428,0.00011,11.03103]
[1780493966153,45.38,66785.26,146.8,0.15428,0.00011,11.03103]
[1780493966738,45.38,66797.65,146.8,0.15568,0.00011,11.09924]
[1780493966937,45.38,66797.65,146.8,0.15568,0.00011,11.09924]
[1780493967313,45.38,66797.65,146.8,0.15568,0.00011,11.09924]
[1780493967739,45.38,66807.0,146.8,0.15675,0.00011,11.15075]
[1780493969601,45.38,66806.66,146.8,0.15671,0.00011,11.14891]
[1780493969835,45.38,66816.85,146.8,0.15787,0.00011,11.20499]
[1780493970190,45.38,66816.85,146.8,0.15787,0.00011,11.20499]
[1780493970337,45.38,66816.85,146.8,0.15787,0.00011,11.20499]
[1780493970831,45.38,66816.85,146.8,0.15787,0.00011,11.20499]
[1780493970765,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493970904,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493971161,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493971195,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493971419,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493971492,45.38,66841.43,146.8,0.1607,0.00012,11.34017]
[1780493971771,45.38,66835.45,146.8,0.15996,0.00012,11.30288]
[1780493972442,45.38,66835.45,146.8,0.15996,0.00012,11.30288]
[1780493972602,45.38,66835.45,146.8,0.15996,0.00012,11.30288]
[1780493972656,45.38,66835.45,146.8,0.15996,0.00012,11.30288]
[1780493972740,45.38,66835.45,146.8,0.15996,0.00012,11.30288]
[1780493972777,45.38,66825.52,146.8,0.15882,0.00011,11.24839]
[1780493974637,45.38,66828.83,146.8,0.15921,0.00012,11.26681]
[1780493975031,45.38,66824.07,146.8,0.15866,0.00011,11.24082]
[1780493975660,45.38,66824.07,146.8,0.15866,0.00011,11.24082]
[1780493975799,45.38,66816.98,146.8,0.15785,0.00011,11.20184]
[1780493975970,45.38,66816.98,146.8,0.15785,0.00011,11.20184]
[1780493976145,45.38,66816.98,146.8,0.15785,0.00011,11.20184]
[1780493976566,45.38,66816.98,146.8,0.15785,0.00011,11.20184]
[1780493976811,45.38,66804.57,146.8,0.15644,0.00011,11.13367]
[1780493977069,45.38,66804.57,146.8,0.15644,0.00011,11.13367]
[1780493977296,45.38,66804.57,146.8,0.15644,0.00011,11.13367]
[1780493977461,45.38,66804.57,146.8,0.15644,0.00011,11.13367]
[1780493977714,45.38,66804.57,146.8,0.15644,0.00011,11.13367]
[1780493978739,45.38,66807.51,146.8,0.15677,0.00011,11.15002]
[1780493978813,45.38,66807.51,146.8,0.15677,0.00011,11.15002]
[1780493978829,45.38,66822.26,146.8,0.15846,0.00011,11.23128]
[1780493979084,45.38,66822.26,146.8,0.15846,0.00011,11.23128]
[1780493979876,45.38,66828.35,146.8,0.15917,0.00012,11.26491]
[1780493979880,45.38,66828.35,146.8,0.15917,0.00012,11.26491]
[1780493979888,45.38,66828.35,146.8,0.15917,0.00012,11.26491]
[1780493980238,45.38,66828.35,146.8,0.15917,0.00012,11.26491]
[1780493980843,45.38,66827.26,146.8,0.15904,0.00011,11.2591]
[1780493981106,45.38,66827.26,146.8,0.15904,0.00011,11.2591]
[1780493982975,45.38,66829.7,146.8,0.15933,0.00012,11.27255]
[1780493983255,45.38,66829.7,146.8,0.15933,0.00012,11.27255]
[1780493983258,45.38,66829.7,146.8,0.15933,0.00012,11.27255]
[1780493983988,45.38,66836.65,146.8,0.16013,0.00012,11.31098]
[1780493988157,45.39,66840.61,146.8,0.1606,0.00012,11.33315]
[1780493991073,45.39,66842.83,146.8,0.16086,0.00012,11.34567]
[1780493991598,45.39,66842.83,146.8,0.16086,0.00012,11.34567]
[1780493993428,45.39,66846.01,146.8,0.16124,0.00012,11.36343]
[1780493995564,45.39,66850.44,146.8,0.16175,0.00012,11.3879]
[1780493995575,45.39,66850.44,146.8,0.16175,0.00012,11.3879]
[1780493995635,45.39,66856.0,146.8,0.1624,0.00012,11.41864]
[1780493997863,45.39,66861.34,146.8,0.16303,0.00012,11.44805]
[1780493997933,45.39,66860.91,146.8,0.16298,0.00012,11.44577]
[1780493998331,45.39,66860.91,146.8,0.16298,0.00012,11.44577]
[1780493998808,45.39,66860.91,146.8,0.16298,0.00012,11.44577]
[1780493999083,45.39,66856.25,146.8,0.16243,0.00012,11.42014]
[1780494000699,45.39,66850.37,146.8,0.16175,0.00012,11.38777]
[1780494000868,45.39,66850.37,146.8,0.16175,0.00012,11.38777]
[1780494001782,45.39,66856.75,146.8,0.16249,0.00012,11.42289]
[1780494005445,45.39,66864.03,146.8,0.16334,0.00012,11.46297]
[1780494005665,45.39,66864.03,146.8,0.16334,0.00012,11.46297]
[1780494006655,45.39,66857.32,146.8,0.16256,0.00012,11.42601]
[1780494006679,45.39,66857.32,146.8,0.16256,0.00012,11.42601]
[1780494007897,45.39,66852.54,146.8,0.162,0.00012,11.39968]
[1780494009194,45.39,66849.23,146.8,0.16162,0.00012,11.38147]
[1780494009919,45.39,66849.23,146.8,0.16162,0.00012,11.38147]
[1780494011747,45.39,66861.51,146.8,0.16305,0.00012,11.44911]
[1780494012147,45.39,66861.51,146.8,0.16305,0.00012,11.44911]
[1780494013612,45.39,66864.08,146.8,0.16335,0.00012,11.46325]
[1780494016523,45.39,66859.44,146.8,0.1628,0.00012,11.43744]
[1780494016782,45.39,66859.44,146.8,0.1628,0.00012,11.43744]
[1780494016884,45.39,66854.13,146.8,0.16218,0.00012,11.40797]
[1780494018484,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018553,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018619,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018698,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018804,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018886,45.39,66852.81,146.8,0.16202,0.00012,11.4006]
[1780494018841,45.39,66851.15,146.8,0.16183,0.00012,11.39147]
[1780494019060,45.39,66851.15,146.8,0.16183,0.00012,11.39147]
[1780494019342,45.39,66851.15,146.8,0.16183,0.00012,11.39147]
[1780494019417,45.39,66851.15,146.8,0.16183,0.00012,11.39147]
[1780494019510,45.39,66838.35,146.8,0.16034,0.00012,11.32106]
[1780494020676,45.39,66838.35,146.8,0.16034,0.00012,11.32106]
[1780494024922,45.38,66835.71,146.8,0.16003,0.00012,11.30598]
[1780494025152,45.38,66835.5,146.8,0.16,0.00012,11.30474]
[1780494026716,45.38,66836.01,146.8,0.16006,0.00012,11.30746]
[1780494026817,45.38,66839.18,146.8,0.16042,0.00012,11.32483]
[1780494027643,45.38,66839.18,146.8,0.16042,0.00012,11.32483]
[1780494027865,45.38,66839.18,146.8,0.16042,0.00012,11.32483]
[1780494027901,45.38,66839.18,146.8,0.16042,0.00012,11.32483]
[1780494028381,45.38,66839.5,146.8,0.16046,0.00012,11.32651]
[1780494028472,45.38,66839.5,146.8,0.16046,0.00012,11.32651]
[1780494028599,45.38,66839.5,146.8,0.16046,0.00012,11.32651]
[1780494028682,45.38,66839.5,146.8,0.16046,0.00012,11.32651]
[1780494028950,45.38,66824.92,146.8,0.15878,0.00011,11.24621]
[1780494029863,45.38,66806.87,146.8,0.15671,0.00011,11.14671]
[1780494030867,45.38,66806.87,146.8,0.15671,0.00011,11.14671]
[1780494032555,45.38,66801.87,146.8,0.15609,0.00011,11.11463]
[1780494033252,45.38,66798.75,146.8,0.15573,0.00011,11.09747]
[1780494037169,45.38,66799.35,146.8,0.1558,0.00011,11.10065]
[1780494037173,45.38,66799.35,146.8,0.1558,0.00011,11.10065]
[1780494038088,45.38,66802.45,146.8,0.15615,0.00011,11.11768]
[1780494038106,45.38,66802.45,146.8,0.15615,0.00011,11.11768]
[1780494040899,45.38,66799.37,146.8,0.1558,0.00011,11.10074]
[1780494041149,45.38,66794.95,146.8,0.1553,0.00011,11.07644]
[1780494041205,45.38,66794.95,146.8,0.1553,0.00011,11.07644]
[1780494041293,45.38,66794.95,146.8,0.1553,0.00011,11.07644]
[1780494041402,45.38,66794.95,146.8,0.1553,0.00011,11.07644]
[1780494041903,45.38,66786.73,146.8,0.15437,0.00011,11.03127]
[1780494042307,45.38,66776.69,146.8,0.15324,0.00011,10.97608]
[1780494044170,45.38,66776.17,146.8,0.15318,0.00011,10.97339]
[1780494044378,45.38,66776.17,146.8,0.15318,0.00011,10.97339]
[1780494045134,45.38,66783.1,146.8,0.15396,0.00011,11.01147]
[1780494045139,45.38,66783.1,146.8,0.15396,0.00011,11.01147]
[1780494046173,45.38,66781.14,146.8,0.15375,0.00011,11.00086]
[1780494046915,45.38,66781.14,146.8,0.15375,0.00011,11.00086]
[1780494052053,45.38,66787.7,146.8,0.15449,0.00011,11.03734]
[1780494052243,45.38,66787.7,146.8,0.15449,0.00011,11.03734]
[1780494052724,45.38,66787.7,146.8,0.15449,0.00011,11.03734]
[1780494052726,45.38,66787.7,146.8,0.15449,0.00011,11.03734]
[1780494053132,45.38,66787.84,146.8,0.15451,0.00011,11.03816]
[1780494053705,45.38,66797.06,146.8,0.15556,0.00011,11.08888]
[1780494054145,45.38,66797.06,146.8,0.15556,0.00011,11.08888]
[1780494054193,45.38,66797.06,146.8,0.15556,0.00011,11.08888]
[1780494054237,45.38,66797.06,146.8,0.15556,0.00011,11.08888]
[1780494055382,45.38,66797.94,146.8,0.15566,0.00011,11.09376]
[1780494056147,45.38,66801.46,146.8,0.15606,0.00011,11.11315]
[1780494056159,45.38,66801.46,146.8,0.15606,0.00011,11.11315]
[1780494056170,45.38,66801.46,146.8,0.15606,0.00011,11.11315]
[1780494056502,45.38,66801.46,146.8,0.15606,0.00011,11.11315]
[1780494056507,45.38,66801.46,146.8,0.15606,0.00011,11.11315]
[1780494058284,45.38,66801.75,146.8,0.15609,0.00011,11.11486]
[1780494059259,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059711,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059806,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059869,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059919,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059991,45.39,66802.14,146.8,0.15614,0.00011,11.11709]
[1780494059907,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060141,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060451,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060485,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060613,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060919,45.39,66815.82,146.8,0.1577,0.00011,11.19237]
[1780494060982,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061167,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061360,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061513,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061530,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061793,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061934,45.39,66839.02,146.8,0.16037,0.00012,11.32016]
[1780494061947,45.39,66857.34,146.8,0.1625,0.00012,11.4212]
[1780494062052,45.39,66857.34,146.8,0.1625,0.00012,11.4212]
[1780494062090,45.39,66857.34,146.8,0.1625,0.00012,11.4212]
[1780494063224,45.39,66861.96,146.8,0.16305,0.00012,11.44688]
[1780494063258,45.39,66861.96,146.8,0.16305,0.00012,11.44688]
[1780494063409,45.39,66861.96,146.8,0.16305,0.00012,11.44688]
[1780494063486,45.39,66861.96,146.8,0.16305,0.00012,11.44688]
[1780494064121,45.39,66860.39,146.8,0.16286,0.00012,11.43829]
[1780494064318,45.39,66860.39,146.8,0.16286,0.00012,11.43829]
[1780494065958,45.39,66854.8,146.8,0.16221,0.00012,11.40738]
[1780494066433,45.39,66848.83,146.8,0.16151,0.00012,11.37439]
[1780494066738,45.39,66848.83,146.8,0.16151,0.00012,11.37439]
[1780494066739,45.39,66856.1,146.8,0.16236,0.00012,11.41428]
[1780494068147,45.39,66859.58,146.8,0.16276,0.00012,11.43326]
[1780494068948,45.39,66859.58,146.8,0.16276,0.00012,11.43326]
[1780494069329,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494069373,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494069905,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494069913,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494069969,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494069985,45.39,66858.01,146.8,0.16257,0.00012,11.42463]
[1780494070009,45.39,66850.23,146.8,0.16167,0.00012,11.38169]
[1780494070430,45.39,66850.23,146.8,0.16167,0.00012,11.38169]
[1780494070842,45.39,66850.23,146.8,0.16167,0.00012,11.38169]
[1780494070946,45.39,66850.23,146.8,0.16167,0.00012,11.38169]
[1780494070956,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494071431,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494071455,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494071647,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494071897,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494071971,45.39,66831.12,146.8,0.15945,0.00012,11.27651]
[1780494072010,45.38,66808.25,146.8,0.15683,0.00011,11.15055]
[1780494072632,45.38,66808.25,146.8,0.15683,0.00011,11.15055]
[1780494072639,45.38,66808.25,146.8,0.15683,0.00011,11.15055]
[1780494072985,45.38,66789.58,146.8,0.15471,0.00011,11.04788]
[1780494073285,45.38,66789.58,146.8,0.15471,0.00011,11.04788]
[1780494074943,45.38,66786.57,146.8,0.15437,0.00011,11.03123]
[1780494075727,45.38,66786.43,146.8,0.15435,0.00011,11.03051]
[1780494075795,45.38,66786.43,146.8,0.15435,0.00011,11.03051]
[1780494075834,45.38,66786.43,146.8,0.15435,0.00011,11.03051]
[1780494075876,45.38,66786.43,146.8,0.15435,0.00011,11.03051]
[1780494075882,45.38,66798.49,146.8,0.15572,0.00011,11.09687]
[1780494076446,45.38,66798.49,146.8,0.15572,0.00011,11.09687]
[1780494077417,45.38,66804.01,146.8,0.15635,0.00011,11.12729]
[1780494077417,45.38,66804.01,146.8,0.15635,0.00011,11.12729]
[1780494077779,45.38,66804.01,146.8,0.15635,0.00011,11.12729]
[1780494080264,45.39,66809.49,146.8,0.15698,0.00011,11.15757]
[1780494080293,45.39,66809.49,146.8,0.15698,0.00011,11.15757]
[1780494080797,45.39,66818.35,146.8,0.15799,0.00011,11.20631]
[1780494081966,45.39,66828.4,146.8,0.15914,0.00012,11.26172]
[1780494083750,45.39,66824.07,146.8,0.15865,0.00011,11.23812]
[1780494083887,45.39,66824.07,146.8,0.15865,0.00011,11.23812]
[1780494085404,45.39,66823.59,146.8,0.1586,0.00011,11.23548]
[1780494085706,45.39,66823.59,146.8,0.1586,0.00011,11.23548]
[1780494085830,45.39,66823.59,146.8,0.1586,0.00011,11.23548]
[1780494086209,45.39,66818.49,146.8,0.15801,0.00011,11.20749]
[1780494086615,45.39,66818.49,146.8,0.15801,0.00011,11.20749]
[1780494086758,45.39,66818.49,146.8,0.15801,0.00011,11.20749]
[1780494086920,45.39,66807.5,146.8,0.15676,0.00011,11.14708]
[1780494087890,45.39,66793.28,146.8,0.15514,0.00011,11.06891]
[1780494088973,45.39,66793.28,146.8,0.15514,0.00011,11.06891]
[1780494090607,45.39,66784.99,146.8,0.15421,0.00011,11.02331]
[1780494091236,45.39,66788.29,146.8,0.15458,0.00011,11.04153]
[1780494091279,45.39,66788.29,146.8,0.15458,0.00011,11.04153]
[1780494091745,45.39,66788.29,146.8,0.15458,0.00011,11.04153]
[1780494091939,45.39,66788.29,146.8,0.15458,0.00011,11.04153]
[1780494091970,45.39,66803.24,146.8,0.15623,0.00011,11.11931]
[1780494094993,45.39,66807.52,146.8,0.15672,0.00011,11.14302]
[1780494096738,45.39,66802.9,146.8,0.15619,0.00011,11.11755]
[1780494096744,45.39,66802.11,146.8,0.1561,0.00011,11.11315]
[1780494097562,45.39,66802.11,146.8,0.1561,0.00011,11.11315]
[1780494097797,45.39,66802.11,146.8,0.1561,0.00011,11.11315]
[1780494098880,45.39,66805.79,146.8,0.15652,0.00011,11.13334]
[1780494099247,45.39,66800.67,146.8,0.15593,0.00011,11.10511]
[1780494100756,45.39,66797.4,146.8,0.15556,0.00011,11.08713]
[1780494101704,45.39,66791.64,146.8,0.15491,0.00011,11.05546]
[1780494101779,45.39,66791.96,146.8,0.15495,0.00011,11.05723]
[1780494102304,45.39,66791.96,146.8,0.15495,0.00011,11.05723]
[1780494107821,45.39,66789.02,146.8,0.15462,0.00011,11.04141]
[1780494111740,45.39,66786.57,146.8,0.15435,0.00011,11.02813]
[1780494111940,45.39,66786.4,146.8,0.15433,0.00011,11.02723]
[1780494114790,45.39,66788.15,146.8,0.15453,0.00011,11.037]
[1780494116426,45.39,66785.92,146.8,0.15428,0.00011,11.0249]
[1780494116569,45.39,66785.92,146.8,0.15428,0.00011,11.0249]
[1780494116595,45.39,66785.92,146.8,0.15428,0.00011,11.0249]
[1780494117019,45.39,66781.01,146.8,0.15373,0.00011,10.99797]
[1780494118058,45.39,66781.01,146.8,0.15373,0.00011,10.99797]
[1780494118081,45.39,66762.45,146.8,0.15165,0.00011,10.89611]
[1780494118882,45.39,66762.45,146.8,0.15165,0.00011,10.89611]
[1780494118899,45.39,66751.69,146.8,0.15046,0.00011,10.83702]
[1780494119618,45.39,66751.69,146.8,0.15046,0.00011,10.83702]
[1780494120508,45.39,66746.6,146.8,0.14989,0.00011,10.80913]
[1780494121439,45.39,66739.57,146.8,0.14912,0.00011,10.77068]
[1780494122015,45.39,66739.57,146.8,0.14912,0.00011,10.77068]
[1780494122043,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494122184,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494122234,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494122407,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494122847,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494122978,45.39,66728.08,146.8,0.14786,0.00011,10.70778]
[1780494123220,45.39,66724.1,146.8,0.14742,0.00011,10.68612]
[1780494124388,45.39,66725.66,146.8,0.1476,0.00011,10.69488]
[1780494124400,45.39,66725.66,146.8,0.1476,0.00011,10.69488]
[1780494124939,45.39,66725.66,146.8,0.1476,0.00011,10.69488]
[1780494126292,45.39,66729.6,146.8,0.14804,0.00011,10.71694]
[1780494126933,45.39,66729.6,146.8,0.14804,0.00011,10.71694]
[1780494127153,45.4,66729.43,146.8,0.14802,0.00011,10.71622]
[1780494127741,45.4,66729.43,146.8,0.14802,0.00011,10.71622]
[1780494127889,45.4,66729.43,146.8,0.14802,0.00011,10.71622]
[1780494128416,45.4,66735.38,146.8,0.14868,0.00011,10.74903]
[1780494128942,45.4,66735.38,146.8,0.14868,0.00011,10.74903]
[1780494128973,45.4,66744.48,146.8,0.14969,0.00011,10.79915]
[1780494130053,45.4,66744.48,146.8,0.14969,0.00011,10.79915]
[1780494130420,45.4,66751.29,146.8,0.15045,0.00011,10.83667]
[1780494135380,45.4,66749.18,146.8,0.15022,0.00011,10.82549]
[1780494136846,45.4,66745.18,146.8,0.14978,0.00011,10.80365]
[1780494137624,45.4,66749.14,146.8,0.15022,0.00011,10.82544]
[1780494138636,45.4,66749.57,146.8,0.15027,0.00011,10.8279]
[1780494142642,45.4,66742.55,146.8,0.1495,0.00011,10.78984]
[1780494143836,45.4,66746.22,146.8,0.14991,0.00011,10.81009]
[1780494144499,45.4,66746.07,146.8,0.1499,0.00011,10.80927]
[1780494144565,45.4,66746.07,146.8,0.1499,0.00011,10.80927]
[1780494144861,45.4,66746.07,146.8,0.1499,0.00011,10.80927]
[1780494145088,45.4,66731.95,146.8,0.14834,0.00011,10.73195]
[1780494145295,45.4,66731.95,146.8,0.14834,0.00011,10.73195]
[1780494145631,45.4,66731.95,146.8,0.14834,0.00011,10.73195]
[1780494146102,45.4,66721.41,146.8,0.14719,0.00011,10.6743]
[1780494146214,45.4,66721.41,146.8,0.14719,0.00011,10.6743]
[1780494146233,45.4,66721.41,146.8,0.14719,0.00011,10.6743]
[1780494146907,45.4,66721.41,146.8,0.14719,0.00011,10.6743]
[1780494147293,45.4,66723.15,146.8,0.14738,0.00011,10.68382]
[1780494149763,45.4,66715.45,146.8,0.14654,0.00011,10.64186]
[1780494150554,45.4,66716.3,146.8,0.14664,0.00011,10.6466]
[1780494150726,45.4,66716.3,146.8,0.14664,0.00011,10.6466]
[1780494151214,45.4,66710.23,146.8,0.14593,0.00011,10.60897]
[1780494152187,45.41,66707.44,146.8,0.14563,0.00011,10.59383]
[1780494152899,45.41,66707.44,146.8,0.14563,0.00011,10.59383]
[1780494152986,45.41,66707.44,146.8,0.14563,0.00011,10.59383]
[1780494153158,45.41,66707.44,146.8,0.14563,0.00011,10.59383]
[1780494153270,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494153351,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494153404,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494153568,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494154079,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494154105,45.41,66707.26,146.8,0.14561,0.00011,10.59285]
[1780494154242,45.41,66705.28,146.8,0.14539,0.00011,10.58208]
[1780494154739,45.41,66705.28,146.8,0.14539,0.00011,10.58208]
[1780494154760,45.41,66695.22,146.8,0.1443,0.00011,10.52706]
[1780494156539,45.41,66696.59,146.8,0.14445,0.00011,10.53452]
[1780494156626,45.41,66696.59,146.8,0.14445,0.00011,10.53452]
[1780494156659,45.41,66696.59,146.8,0.14445,0.00011,10.53452]
[1780494157145,45.41,66696.59,146.8,0.14445,0.00011,10.53452]
[1780494157161,45.41,66687.69,146.8,0.14349,0.00011,10.4859]
[1780494157184,45.41,66687.69,146.8,0.14349,0.00011,10.4859]
[1780494157742,45.41,66687.69,146.8,0.14349,0.00011,10.4859]
[1780494158084,45.41,66670.08,146.8,0.14161,0.00011,10.3897]
[1780494158221,45.41,66670.08,146.8,0.14161,0.00011,10.3897]
[1780494159641,45.41,66667.53,146.8,0.14134,0.00011,10.37604]
[1780494160872,45.41,66670.71,146.8,0.14168,0.00011,10.3934]
[1780494161413,45.41,66670.79,146.8,0.14169,0.00011,10.39409]
[1780494161763,45.41,66670.79,146.8,0.14169,0.00011,10.39409]
[1780494162493,45.41,66671.79,146.8,0.1418,0.00011,10.39977]
[1780494162653,45.41,66671.79,146.8,0.1418,0.00011,10.39977]
[1780494164376,45.41,66680.37,146.8,0.14273,0.00011,10.44706]
[1780494165117,45.41,66680.37,146.8,0.14273,0.00011,10.44706]
[1780494165361,45.41,66680.77,146.8,0.14278,0.00011,10.44963]
[1780494165369,45.41,66680.77,146.8,0.14278,0.00011,10.44963]
[1780494165616,45.41,66680.77,146.8,0.14278,0.00011,10.44963]
[1780494165672,45.41,66680.77,146.8,0.14278,0.00011,10.44963]
[1780494165943,45.41,66680.77,146.8,0.14278,0.00011,10.44963]
[1780494166036,45.41,66688.21,146.8,0.14358,0.00011,10.49027]
[1780494166689,45.41,66688.21,146.8,0.14358,0.00011,10.49027]
[1780494166702,45.41,66688.21,146.8,0.14358,0.00011,10.49027]
[1780494166864,45.41,66688.21,146.8,0.14358,0.00011,10.49027]
[1780494167836,45.41,66690.38,146.8,0.14382,0.00011,10.50233]
[1780494171268,45.41,66686.45,146.8,0.1434,0.00011,10.48134]
[1780494171833,45.41,66686.45,146.8,0.1434,0.00011,10.48134]
[1780494172057,45.41,66674.96,146.8,0.14217,0.00011,10.41868]
[1780494172202,45.41,66674.96,146.8,0.14217,0.00011,10.41868]
[1780494173804,45.41,66668.39,146.8,0.14147,0.00011,10.38289]
[1780494176471,45.42,66667.22,146.8,0.14136,0.00011,10.37711]
[1780494176830,45.42,66667.22,146.8,0.14136,0.00011,10.37711]
[1780494180209,45.42,66666.76,146.8,0.14132,0.00011,10.37522]
[1780494180936,45.42,66666.4,146.8,0.14129,0.00011,10.37345]
[1780494180998,45.42,66666.4,146.8,0.14129,0.00011,10.37345]
[1780494181173,45.42,66666.4,146.8,0.14129,0.00011,10.37345]
[1780494181182,45.42,66654.7,146.8,0.14006,0.00011,10.31002]
[1780494181546,45.42,66654.7,146.8,0.14006,0.00011,10.31002]
[1780494181641,45.42,66654.7,146.8,0.14006,0.00011,10.31002]
[1780494181841,45.42,66654.7,146.8,0.14006,0.00011,10.31002]
[1780494182172,45.42,66648.17,146.8,0.13937,0.00011,10.27445]
[1780494182814,45.42,66648.17,146.8,0.13937,0.00011,10.27445]
[1780494182871,45.42,66648.17,146.8,0.13937,0.00011,10.27445]
[1780494182931,45.42,66648.17,146.8,0.13937,0.00011,10.27445]
[1780494183278,45.42,66654.45,146.8,0.14003,0.00011,10.30892]
[1780494183392,45.42,66654.45,146.8,0.14003,0.00011,10.30892]
[1780494183605,45.42,66654.45,146.8,0.14003,0.00011,10.30892]
[1780494183981,45.42,66654.45,146.8,0.14003,0.00011,10.30892]
[1780494184217,45.43,66678.53,146.8,0.14267,0.00011,10.4438]
[1780494184237,45.43,66678.53,146.8,0.14267,0.00011,10.4438]
[1780494184655,45.43,66678.53,146.8,0.14267,0.00011,10.4438]
[1780494184797,45.43,66678.53,146.8,0.14267,0.00011,10.4438]
[1780494185190,45.43,66678.53,146.8,0.14267,0.00011,10.4438]
[1780494185152,45.43,66689.16,146.8,0.14381,0.00011,10.50184]
[1780494185745,45.43,66689.16,146.8,0.14381,0.00011,10.50184]
[1780494185954,45.43,66689.16,146.8,0.14381,0.00011,10.50184]
[1780494186072,45.43,66689.16,146.8,0.14381,0.00011,10.50184]
[1780494186135,45.44,66702.64,146.8,0.14527,0.00011,10.5758]
[1780494186283,45.44,66702.64,146.8,0.14527,0.00011,10.5758]
[1780494187382,45.44,66699.59,146.8,0.14495,0.00011,10.55941]
[1780494187820,45.44,66699.59,146.8,0.14495,0.00011,10.55941]
[1780494188060,45.44,66699.59,146.8,0.14495,0.00011,10.55941]
[1780494189180,45.44,66702.34,146.8,0.14525,0.00011,10.57444]
[1780494189182,45.44,66702.34,146.8,0.14525,0.00011,10.57444]
[1780494189229,45.44,66702.34,146.8,0.14525,0.00011,10.57444]
[1780494189290,45.44,66696.16,146.8,0.14458,0.00011,10.54078]
[1780494189461,45.44,66696.16,146.8,0.14458,0.00011,10.54078]
[1780494189489,45.44,66696.16,146.8,0.14458,0.00011,10.54078]
[1780494189877,45.44,66696.16,146.8,0.14458,0.00011,10.54078]
[1780494191182,45.44,66694.39,146.8,0.14439,0.00011,10.53119]
[1780494193046,45.44,66697.85,146.8,0.14476,0.00011,10.55012]
[1780494193410,45.44,66700.64,146.8,0.14507,0.00011,10.56552]
[1780494193448,45.44,66700.64,146.8,0.14507,0.00011,10.56552]
[1780494194091,45.44,66700.64,146.8,0.14507,0.00011,10.56552]
[1780494194159,45.44,66700.64,146.8,0.14507,0.00011,10.56552]
[1780494194768,45.44,66700.57,146.8,0.14507,0.00011,10.56531]
[1780494195792,45.44,66698.61,146.8,0.14485,0.00011,10.5546]
[1780494196287,45.44,66699.28,146.8,0.14493,0.00011,10.55836]
[1780494197702,45.44,66701.33,146.8,0.14515,0.00011,10.56963]
[1780494199122,45.44,66702.33,146.8,0.14526,0.00011,10.57515]
[1780494199262,45.44,66702.22,146.8,0.14525,0.00011,10.57474]
[1780494200377,45.44,66697.82,146.8,0.14478,0.00011,10.55069]
[1780494200568,45.44,66697.82,146.8,0.14478,0.00011,10.55069]
[1780494200633,45.44,66697.82,146.8,0.14478,0.00011,10.55069]
[1780494201523,45.44,66691.22,146.8,0.14407,0.00011,10.51471]
[1780494201661,45.44,66691.22,146.8,0.14407,0.00011,10.51471]
[1780494202069,45.44,66691.22,146.8,0.14407,0.00011,10.51471]
[1780494202130,45.44,66674.39,146.8,0.14226,0.00011,10.4228]
[1780494202560,45.44,66674.39,146.8,0.14226,0.00011,10.4228]
[1780494202677,45.44,66674.39,146.8,0.14226,0.00011,10.4228]
[1780494202865,45.44,66660.72,146.8,0.1408,0.00011,10.34827]
[1780494204802,45.44,66657.82,146.8,0.1405,0.00011,10.33258]
[1780494207828,45.44,66662.98,146.8,0.14106,0.00011,10.36137]
[1780494208553,45.44,66666.51,146.8,0.14144,0.00011,10.38081]
[1780494208902,45.44,66666.51,146.8,0.14144,0.00011,10.38081]
[1780494210341,45.44,66667.99,146.8,0.1416,0.00011,10.38907]
[1780494210407,45.45,66663.2,146.8,0.14109,0.00011,10.36312]
[1780494210890,45.45,66663.2,146.8,0.14109,0.00011,10.36312]
[1780494211276,45.45,66663.2,146.8,0.14109,0.00011,10.36312]
[1780494211243,45.45,66655.24,146.8,0.1402,0.00011,10.31528]
[1780494211429,45.45,66655.24,146.8,0.1402,0.00011,10.31528]
[1780494212200,45.45,66647.41,146.8,0.13938,0.00011,10.2728]
[1780494213601,45.45,66637.71,146.8,0.13836,0.0001,10.22011]
[1780494214577,45.45,66613.31,146.8,0.13581,0.0001,10.08758]
[1780494214695,45.45,66613.31,146.8,0.13581,0.0001,10.08758]
[1780494215027,45.45,66613.31,146.8,0.13581,0.0001,10.08758]
[1780494215392,45.45,66613.31,146.8,0.13581,0.0001,10.08758]
[1780494215516,45.45,66611.75,146.8,0.13565,0.0001,10.07925]
[1780494215912,45.45,66611.75,146.8,0.13565,0.0001,10.07925]
[1780494216179,45.45,66611.75,146.8,0.13565,0.0001,10.07925]
[1780494216715,45.45,66607.41,146.8,0.13522,0.0001,10.05651]
[1780494216944,45.45,66607.41,146.8,0.13522,0.0001,10.05651]
[1780494217234,45.45,66605.57,146.8,0.13503,0.0001,10.04654]
[1780494217736,45.45,66605.57,146.8,0.13503,0.0001,10.04654]
[1780494218587,45.45,66606.41,146.8,0.13512,0.0001,10.05137]
[1780494220453,45.45,66606.15,146.8,0.1351,0.0001,10.05018]
[1780494220498,45.45,66606.15,146.8,0.1351,0.0001,10.05018]
[1780494220807,45.45,66608.89,146.8,0.13539,0.0001,10.06525]
[1780494221358,45.45,66608.89,146.8,0.13539,0.0001,10.06525]
[1780494222938,45.45,66611.67,146.8,0.13568,0.0001,10.08052]
[1780494223116,45.45,66611.67,146.8,0.13568,0.0001,10.08052]
[1780494224428,45.45,66612.37,146.8,0.13576,0.0001,10.08468]
[1780494225010,45.46,66613.27,146.8,0.13585,0.0001,10.08977]
[1780494225574,45.46,66613.27,146.8,0.13585,0.0001,10.08977]
[1780494225577,45.46,66613.27,146.8,0.13585,0.0001,10.08977]
[1780494225605,45.46,66613.27,146.8,0.13585,0.0001,10.08977]
[1780494225582,45.46,66621.6,146.8,0.13672,0.0001,10.13516]
[1780494226225,45.46,66621.6,146.8,0.13672,0.0001,10.13516]
[1780494226507,45.46,66629.1,146.8,0.13751,0.0001,10.17608]
[1780494227473,45.46,66629.1,146.8,0.13751,0.0001,10.17608]
[1780494227636,45.46,66629.1,146.8,0.13751,0.0001,10.17608]
[1780494227638,45.46,66629.1,146.8,0.13751,0.0001,10.17608]
[1780494227738,45.46,66632.32,146.8,0.13785,0.0001,10.19371]
[1780494227752,45.46,66632.32,146.8,0.13785,0.0001,10.19371]
[1780494227903,45.46,66632.32,146.8,0.13785,0.0001,10.19371]
[1780494228474,45.46,66632.32,146.8,0.13785,0.0001,10.19371]
[1780494228646,45.46,66619.24,146.8,0.13649,0.0001,10.12278]
[1780494228949,45.46,66619.24,146.8,0.13649,0.0001,10.12278]
[1780494230123,45.46,66613.54,146.8,0.13589,0.0001,10.09185]
[1780494230411,45.46,66613.54,146.8,0.13589,0.0001,10.09185]
[1780494230659,45.46,66606.13,146.8,0.13514,0.0001,10.05227]
[1780494230765,45.46,66606.13,146.8,0.13514,0.0001,10.05227]
[1780494231408,45.46,66606.13,146.8,0.13514,0.0001,10.05227]
[1780494232408,45.46,66605.96,146.8,0.13513,0.0001,10.05167]
[1780494233072,45.46,66610.71,146.8,0.13563,0.0001,10.07774]
[1780494233276,45.46,66610.71,146.8,0.13563,0.0001,10.07774]
[1780494233341,45.46,66610.71,146.8,0.13563,0.0001,10.07774]
[1780494234438,45.46,66615.97,146.8,0.13618,0.0001,10.10655]
[1780494234497,45.46,66626.76,146.8,0.1373,0.0001,10.16536]
[1780494234769,45.46,66626.76,146.8,0.1373,0.0001,10.16536]
[1780494235810,45.46,66627.48,146.8,0.13738,0.0001,10.16941]
[1780494235848,45.46,66627.48,146.8,0.13738,0.0001,10.16941]
[1780494239106,45.47,66622.43,146.8,0.13686,0.0001,10.14229]
[1780494239237,45.47,66622.43,146.8,0.13686,0.0001,10.14229]
[1780494239748,45.47,66626.71,146.8,0.13731,0.0001,10.16571]
[1780494239957,45.47,66626.71,146.8,0.13731,0.0001,10.16571]
[1780494240080,45.47,66626.71,146.8,0.13731,0.0001,10.16571]
[1780494240153,45.47,66626.71,146.8,0.13731,0.0001,10.16571]
[1780494240876,45.47,66626.38,146.8,0.13728,0.0001,10.16409]
[1780494240912,45.47,66626.38,146.8,0.13728,0.0001,10.16409]
[1780494241526,45.47,66626.38,146.8,0.13728,0.0001,10.16409]
[1780494241624,45.47,66612.15,146.8,0.13583,0.0001,10.08848]
[1780494242065,45.47,66612.15,146.8,0.13583,0.0001,10.08848]
[1780494242233,45.47,66612.15,146.8,0.13583,0.0001,10.08848]
[1780494242797,45.47,66606.09,146.8,0.1352,0.0001,10.05564]
[1780494242863,45.47,66606.09,146.8,0.1352,0.0001,10.05564]
[1780494243365,45.47,66606.09,146.8,0.1352,0.0001,10.05564]
[1780494243387,45.47,66606.09,146.8,0.1352,0.0001,10.05564]
[1780494244269,45.47,66607.19,146.8,0.13533,0.0001,10.06201]
[1780494244723,45.47,66605.75,146.8,0.13518,0.0001,10.05424]
[1780494245330,45.47,66605.75,146.8,0.13518,0.0001,10.05424]
[1780494245630,45.47,66598.62,146.8,0.13445,0.0001,10.01579]
[1780494246551,45.47,66598.62,146.8,0.13445,0.0001,10.01579]
[1780494246894,45.48,66602.39,146.8,0.13484,0.0001,10.03647]
[1780494249837,45.48,66606.63,146.8,0.13529,0.0001,10.06007]
[1780494249884,45.48,66606.63,146.8,0.13529,0.0001,10.06007]
[1780494250293,45.48,66614.73,146.8,0.13613,0.0001,10.10398]
[1780494250803,45.48,66614.73,146.8,0.13613,0.0001,10.10398]
[1780494251154,45.48,66614.73,146.8,0.13613,0.0001,10.10398]
[1780494251336,45.48,66614.73,146.8,0.13613,0.0001,10.10398]
[1780494251800,45.48,66620.24,146.8,0.13671,0.0001,10.13429]
[1780494252154,45.48,66620.24,146.8,0.13671,0.0001,10.13429]
[1780494252226,45.48,66620.24,146.8,0.13671,0.0001,10.13429]
[1780494252399,45.48,66620.24,146.8,0.13671,0.0001,10.13429]
[1780494253521,45.48,66623.28,146.8,0.13703,0.0001,10.15092]
[1780494253622,45.48,66607.93,146.8,0.13544,0.0001,10.06779]
[1780494255439,45.48,66601.82,146.8,0.13481,0.0001,10.03492]
[1780494255537,45.48,66602.43,146.8,0.13488,0.0001,10.03849]
[1780494256578,45.48,66602.43,146.8,0.13488,0.0001,10.03849]
[1780494256659,45.48,66602.43,146.8,0.13488,0.0001,10.03849]
[1780494257910,45.48,66598.32,146.8,0.13446,0.0001,10.01633]
[1780494264089,45.48,66603.53,146.8,0.135,0.0001,10.04501]
[1780494266356,45.48,66602.91,146.8,0.13494,0.0001,10.0417]
[1780494267383,45.48,66603.7,146.8,0.13502,0.0001,10.04602]
[1780494271138,45.49,66618.29,146.8,0.13649,0.0001,10.12086]
[1780494274159,45.49,66609.0,146.8,0.13553,0.0001,10.07048]
[1780494277180,45.49,66617.6,146.8,0.13642,0.0001,10.11724]
[1780494279379,45.49,66619.63,146.8,0.13663,0.0001,10.12829]
[1780494279776,45.49,66619.22,146.8,0.13659,0.0001,10.12601]
[1780494281208,45.49,66627.27,146.8,0.13743,0.0001,10.16964]
[1780494281829,45.49,66627.27,146.8,0.13743,0.0001,10.16964]
[1780494281946,45.49,66627.27,146.8,0.13743,0.0001,10.16964]
[1780494282215,45.49,66637.4,146.8,0.13849,0.0001,10.22456]
[1780494283181,45.49,66637.4,146.8,0.13849,0.0001,10.22456]
[1780494286118,45.48,66625.21,146.8,0.1372,0.0001,10.15786]
[1780494286759,45.48,66625.21,146.8,0.1372,0.0001,10.15786]
[1780494286794,45.48,66629.31,146.8,0.13763,0.0001,10.18017]
[1780494292143,45.48,66624.96,146.8,0.13718,0.0001,10.15666]
[1780494296352,45.48,66624.19,146.8,0.1371,0.0001,10.15269]
[1780494297371,45.49,66622.84,146.8,0.13696,0.0001,10.14551]
[1780494297447,45.49,66637.83,146.8,0.13853,0.0001,10.22691]
[1780494298954,45.49,66639.94,146.8,0.13876,0.00011,10.23857]
[1780494299804,45.49,66627.78,146.8,0.13748,0.0001,10.17247]
[1780494302481,45.49,66633.14,146.8,0.13804,0.0001,10.20163]
[1780494303443,45.49,66635.78,146.8,0.13832,0.0001,10.21614]
[1780494303735,45.49,66635.78,146.8,0.13832,0.0001,10.21614]
[1780494304304,45.49,66631.54,146.8,0.13788,0.0001,10.19318]
[1780494304725,45.49,66631.54,146.8,0.13788,0.0001,10.19318]
[1780494304779,45.49,66631.54,146.8,0.13788,0.0001,10.19318]
[1780494304767,45.49,66658.84,146.8,0.14076,0.00011,10.34179]
[1780494305787,45.49,66671.02,146.8,0.14206,0.00011,10.40836]
[1780494305999,45.49,66671.02,146.8,0.14206,0.00011,10.40836]
[1780494306732,45.49,66694.72,146.8,0.14461,0.00011,10.53791]
[1780494308398,45.49,66694.27,146.8,0.14457,0.00011,10.53564]
[1780494310208,45.49,66688.69,146.8,0.14397,0.00011,10.50537]
[1780494310331,45.49,66688.69,146.8,0.14397,0.00011,10.50537]
[1780494310740,45.49,66689.28,146.8,0.14403,0.00011,10.50859]
[1780494311343,45.49,66689.28,146.8,0.14403,0.00011,10.50859]
[1780494311430,45.49,66689.28,146.8,0.14403,0.00011,10.50859]
[1780494311438,45.49,66689.28,146.8,0.14403,0.00011,10.50859]
[1780494312625,45.49,66694.39,146.8,0.14458,0.00011,10.53656]
[1780494312635,45.49,66694.39,146.8,0.14458,0.00011,10.53656]
[1780494312712,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494312902,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494312917,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494312965,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494313214,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494313673,45.49,66696.84,146.8,0.14485,0.00011,10.54993]
[1780494313772,45.49,66696.38,146.8,0.1448,0.00011,10.54753]
[1780494317423,45.49,66689.11,146.8,0.14402,0.00011,10.50787]
[1780494317725,45.49,66679.63,146.8,0.143,0.00011,10.45617]
[1780494318737,45.49,66669.07,146.8,0.14187,0.00011,10.39865]
[1780494319850,45.49,66676.02,146.8,0.14261,0.00011,10.43657]
[1780494319958,45.49,66676.02,146.8,0.14261,0.00011,10.43657]
[1780494320050,45.49,66676.02,146.8,0.14261,0.00011,10.43657]
[1780494320672,45.49,66655.13,146.8,0.14039,0.00011,10.32298]
[1780494320971,45.49,66655.13,146.8,0.14039,0.00011,10.32298]
[1780494321115,45.49,66655.13,146.8,0.14039,0.00011,10.32298]
[1780494321397,45.49,66655.13,146.8,0.14039,0.00011,10.32298]
[1780494321780,45.49,66655.13,146.8,0.14039,0.00011,10.32298]
[1780494321832,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494321992,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494322254,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494322343,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494322496,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494322782,45.49,66642.5,146.8,0.13906,0.00011,10.25429]
[1780494322603,45.49,66606.28,146.8,0.13528,0.0001,10.05775]
[1780494323315,45.49,66606.28,146.8,0.13528,0.0001,10.05775]
[1780494323668,45.49,66606.28,146.8,0.13528,0.0001,10.05775]
[1780494323867,45.49,66606.28,146.8,0.13528,0.0001,10.05775]
[1780494324191,45.49,66599.46,146.8,0.13458,0.0001,10.02086]
[1780494324243,45.49,66599.46,146.8,0.13458,0.0001,10.02086]
[1780494324270,45.49,66599.46,146.8,0.13458,0.0001,10.02086]
[1780494325898,45.5,66597.4,146.8,0.13438,0.0001,10.01038]
[1780494326769,45.5,66597.4,146.8,0.13438,0.0001,10.01038]
[1780494326861,45.5,66599.76,146.8,0.13463,0.0001,10.02353]
[1780494328957,45.5,66603.62,146.8,0.13505,0.0001,10.04516]
[1780494330882,45.5,66597.51,146.8,0.13443,0.0001,10.01275]
[1780494331604,45.5,66597.51,146.8,0.13443,0.0001,10.01275]
[1780494331731,45.5,66587.03,146.8,0.13331,0.0001,9.95188]
[1780494332160,45.5,66587.03,146.8,0.13331,0.0001,9.95188]
[1780494332678,45.5,66587.89,146.8,0.1334,0.0001,9.95676]
[1780494333318,45.5,66587.89,146.8,0.1334,0.0001,9.95676]
[1780494333926,45.5,66589.74,146.8,0.1336,0.0001,9.9671]
[1780494334193,45.5,66589.74,146.8,0.1336,0.0001,9.9671]
[1780494334193,45.5,66589.74,146.8,0.1336,0.0001,9.9671]
[1780494334536,45.5,66589.74,146.8,0.1336,0.0001,9.9671]
[1780494334881,45.51,66579.34,146.8,0.13254,0.0001,9.91125]
[1780494334988,45.51,66579.34,146.8,0.13254,0.0001,9.91125]
[1780494335040,45.51,66579.34,146.8,0.13254,0.0001,9.91125]
[1780494335841,45.51,66562.32,146.8,0.13082,0.0001,9.81959]
[1780494335914,45.51,66562.32,146.8,0.13082,0.0001,9.81959]
[1780494336792,45.51,66562.32,146.8,0.13082,0.0001,9.81959]
[1780494337936,45.52,66571.67,146.8,0.13184,0.0001,9.87365]
[1780494338795,45.52,66571.67,146.8,0.13184,0.0001,9.87365]
[1780494340477,45.53,66576.59,146.8,0.1324,0.0001,9.90363]
[1780494340517,45.53,66576.59,146.8,0.1324,0.0001,9.90363]
[1780494340762,45.53,66576.59,146.8,0.1324,0.0001,9.90363]
[1780494340814,45.53,66583.19,146.8,0.13308,0.0001,9.9395]
[1780494340936,45.53,66583.19,146.8,0.13308,0.0001,9.9395]
[1780494341856,45.53,66593.12,146.8,0.13411,0.0001,9.99355]
[1780494341972,45.53,66593.12,146.8,0.13411,0.0001,9.99355]
[1780494345046,45.54,66587.41,146.8,0.13354,0.0001,9.96359]
[1780494345070,45.54,66587.41,146.8,0.13354,0.0001,9.96359]
[1780494345782,45.54,66599.94,146.8,0.13483,0.0001,10.03163]
[1780494347796,45.54,66614.6,146.8,0.13636,0.0001,10.11153]
[1780494348061,45.54,66614.6,146.8,0.13636,0.0001,10.11153]
[1780494348994,45.54,66619.77,146.8,0.1369,0.0001,10.13973]
[1780494349643,45.54,66619.77,146.8,0.1369,0.0001,10.13973]
[1780494349810,45.54,66611.61,146.8,0.13606,0.0001,10.09588]
[1780494354262,45.54,66605.17,146.8,0.1354,0.0001,10.06163]
[1780494354683,45.54,66605.17,146.8,0.1354,0.0001,10.06163]
[1780494354830,45.54,66605.17,146.8,0.1354,0.0001,10.06163]
[1780494354858,45.55,66618.58,146.8,0.1368,0.0001,10.13443]
[1780494355217,45.55,66618.58,146.8,0.1368,0.0001,10.13443]
[1780494355882,45.55,66607.96,146.8,0.1357,0.0001,10.07711]
[1780494355924,45.55,66607.96,146.8,0.1357,0.0001,10.07711]
[1780494358552,45.55,66601.31,146.8,0.13502,0.0001,10.04139]
[1780494360022,45.55,66589.23,146.8,0.13378,0.0001,9.97649]
[1780494360282,45.55,66589.23,146.8,0.13378,0.0001,9.97649]
[1780494360898,45.55,66579.92,146.8,0.13284,0.0001,9.92649]
[1780494361905,45.55,66593.97,146.8,0.13428,0.0001,10.00263]
[1780494363925,45.55,66577.78,146.8,0.13264,0.0001,9.91577]
[1780494364460,45.55,66577.78,146.8,0.13264,0.0001,9.91577]
[1780494365869,45.55,66572.42,146.8,0.1321,0.0001,9.88712]
[1780494365994,45.55,66569.52,146.8,0.1318,0.0001,9.87169]
[1780494366053,45.55,66569.52,146.8,0.1318,0.0001,9.87169]
[1780494366418,45.55,66569.52,146.8,0.1318,0.0001,9.87169]
[1780494366655,45.55,66569.52,146.8,0.1318,0.0001,9.87169]
[1780494366820,45.55,66569.52,146.8,0.1318,0.0001,9.87169]
[1780494367547,45.56,66552.46,146.8,0.13009,0.0001,9.78036]
[1780494368022,45.56,66552.46,146.8,0.13009,0.0001,9.78036]
[1780494369379,45.56,66550.61,146.8,0.12991,0.0001,9.77068]
[1780494370350,45.57,66550.46,146.8,0.12997,0.0001,9.77376]
[1780494370361,45.57,66550.46,146.8,0.12997,0.0001,9.77376]
[1780494370570,45.57,66550.46,146.8,0.12997,0.0001,9.77376]
[1780494371035,45.58,66548.57,146.8,0.12986,0.0001,9.76755]
[1780494371197,45.58,66548.57,146.8,0.12986,0.0001,9.76755]
[1780494371574,45.6,66556.07,146.8,0.1307,0.0001,9.81271]
[1780494372351,45.6,66556.07,146.8,0.1307,0.0001,9.81271]
[1780494372401,45.6,66556.07,146.8,0.1307,0.0001,9.81271]
[1780494373928,45.62,66565.97,146.8,0.13179,0.0001,9.8703]
[1780494374353,45.62,66565.97,146.8,0.13179,0.0001,9.8703]
[1780494374791,45.62,66565.97,146.8,0.13179,0.0001,9.8703]
[1780494374881,45.63,66574.25,146.8,0.13271,0.0001,9.91919]
[1780494375742,45.63,66574.25,146.8,0.13271,0.0001,9.91919]
[1780494377362,45.64,66586.3,146.8,0.13395,0.0001,9.98471]
[1780494378631,45.64,66583.34,146.8,0.13366,0.0001,9.96902]
[1780494378639,45.64,66583.34,146.8,0.13366,0.0001,9.96902]
[1780494382221,45.64,66588.33,146.8,0.13419,0.0001,9.99706]
[1780494382753,45.64,66588.33,146.8,0.13419,0.0001,9.99706]
[1780494383910,45.64,66571.71,146.8,0.1325,0.0001,9.90797]
[1780494384390,45.64,66571.71,146.8,0.1325,0.0001,9.90797]
[1780494384492,45.64,66563.78,146.8,0.1317,0.0001,9.86554]
[1780494385882,45.64,66563.78,146.8,0.1317,0.0001,9.86554]
[1780494385987,45.64,66563.78,146.8,0.1317,0.0001,9.86554]
[1780494386044,45.64,66564.75,146.8,0.1318,0.0001,9.87096]
[1780494386492,45.64,66564.75,146.8,0.1318,0.0001,9.87096]
[1780494387713,45.64,66559.36,146.8,0.13126,0.0001,9.84224]
[1780494388108,45.65,66553.73,146.8,0.1307,0.0001,9.81223]
[1780494388124,45.65,66553.73,146.8,0.1307,0.0001,9.81223]
[1780494389485,45.65,66553.76,146.8,0.13071,0.0001,9.81269]
[1780494389583,45.65,66553.76,146.8,0.13071,0.0001,9.81269]
[1780494389779,45.65,66553.76,146.8,0.13071,0.0001,9.81269]
[1780494390476,45.65,66550.19,146.8,0.13036,0.0001,9.79385]
[1780494390488,45.65,66541.4,146.8,0.12948,0.0001,9.74701]
[1780494391195,45.65,66541.4,146.8,0.12948,0.0001,9.74701]
[1780494391249,45.66,66531.43,146.8,0.12851,0.0001,9.69268]
[1780494392593,45.66,66531.43,146.8,0.12851,0.0001,9.69268]
[1780494392740,45.66,66531.43,146.8,0.12851,0.0001,9.69268]
[1780494393747,45.68,66529.69,146.8,0.12841,0.0001,9.68749]
[1780494394320,45.69,66531.69,146.8,0.1287,0.0001,9.70301]
[1780494396217,45.73,66532.98,146.8,0.12901,0.0001,9.71936]
[1780494396505,45.74,66525.27,146.8,0.12833,0.0001,9.68256]
[1780494397012,45.74,66525.27,146.8,0.12833,0.0001,9.68256]
[1780494397863,45.74,66525.27,146.8,0.12833,0.0001,9.68256]
[1780494398951,45.74,66530.62,146.8,0.12886,0.0001,9.71116]
[1780494398995,45.76,66527.71,146.8,0.12866,0.0001,9.69993]
[1780494400392,45.77,66522.93,146.8,0.12827,0.0001,9.67881]
[1780494402662,45.78,66524.33,146.8,0.12841,0.0001,9.68659]
[1780494403856,45.78,66526.48,146.8,0.12864,0.0001,9.69874]
[1780494404347,45.78,66531.83,146.8,0.12918,0.0001,9.72764]
[1780494408994,45.78,66515.44,146.8,0.12758,0.0001,9.64145]
[1780494409440,45.78,66515.44,146.8,0.12758,0.0001,9.64145]
[1780494409563,45.78,66515.44,146.8,0.12758,0.0001,9.64145]
[1780494409835,45.78,66515.44,146.8,0.12758,0.0001,9.64145]
[1780494409942,45.78,66515.44,146.8,0.12758,0.0001,9.64145]
[1780494410213,45.79,66515.21,146.8,0.12756,0.0001,9.6406]
[1780494410840,45.79,66515.21,146.8,0.12756,0.0001,9.6406]
[1780494410940,45.79,66524.29,146.8,0.12847,0.0001,9.68944]
[1780494411102,45.79,66524.29,146.8,0.12847,0.0001,9.68944]
[1780494411371,45.79,66524.29,146.8,0.12847,0.0001,9.68944]
[1780494411581,45.79,66529.74,146.8,0.12901,0.0001,9.71883]
[1780494413675,45.79,66534.47,146.8,0.12949,0.0001,9.74436]
[1780494414037,45.79,66546.87,146.8,0.13073,0.0001,9.81093]
[1780494415594,45.79,66553.48,146.8,0.1314,0.0001,9.84634]
[1780494417029,45.79,66542.43,146.8,0.13029,0.0001,9.78742]
[1780494417056,45.79,66542.43,146.8,0.13029,0.0001,9.78742]
[1780494420207,45.79,66543.18,146.8,0.13038,0.0001,9.79192]
[1780494421843,45.79,66546.81,146.8,0.13074,0.0001,9.81149]
[1780494421903,45.79,66563.67,146.8,0.13245,0.0001,9.90199]
[1780494423255,45.79,66561.68,146.8,0.13225,0.0001,9.89131]
[1780494424023,45.79,66549.43,146.8,0.13101,0.0001,9.82563]
[1780494424428,45.79,66540.52,146.8,0.13012,0.0001,9.77793]
[1780494426719,45.79,66535.12,146.8,0.12958,0.0001,9.74928]
[1780494427041,45.79,66552.48,146.8,0.13132,0.0001,9.8424]
[1780494427349,45.79,66552.48,146.8,0.13132,0.0001,9.8424]
[1780494427759,45.79,66552.48,146.8,0.13132,0.0001,9.8424]
[1780494428001,45.79,66571.4,146.8,0.13324,0.0001,9.94405]
[1780494428424,45.79,66571.4,146.8,0.13324,0.0001,9.94405]
[1780494428975,45.8,66576.62,146.8,0.13378,0.0001,9.97238]
[1780494429345,45.8,66576.62,146.8,0.13378,0.0001,9.97238]
[1780494429592,45.8,66576.62,146.8,0.13378,0.0001,9.97238]
[1780494431497,45.8,66568.45,146.8,0.13295,0.0001,9.9287]
[1780494432127,45.8,66568.45,146.8,0.13295,0.0001,9.9287]
[1780494432238,45.8,66568.45,146.8,0.13295,0.0001,9.9287]
[1780494432478,45.8,66568.45,146.8,0.13295,0.0001,9.9287]
[1780494432559,45.8,66560.49,146.8,0.13215,0.0001,9.8861]
[1780494435532,45.8,66568.97,146.8,0.13301,0.0001,9.93201]
[1780494436180,45.8,66568.97,146.8,0.13301,0.0001,9.93201]
[1780494436510,45.8,66568.97,146.8,0.13301,0.0001,9.93201]
[1780494436809,45.8,66568.97,146.8,0.13301,0.0001,9.93201]
[1780494436914,45.8,66573.71,146.8,0.1335,0.0001,9.95778]
[1780494437122,45.8,66573.71,146.8,0.1335,0.0001,9.95778]
[1780494437861,45.8,66564.35,146.8,0.13255,0.0001,9.9075]
[1780494438903,45.8,66564.35,146.8,0.13255,0.0001,9.9075]
[1780494440076,45.8,66561.41,146.8,0.13225,0.0001,9.89178]
[1780494439888,45.8,66552.05,146.8,0.13131,0.0001,9.8417]
[1780494440753,45.8,66552.05,146.8,0.13131,0.0001,9.8417]
[1780494440985,45.8,66537.29,146.8,0.12983,0.0001,9.76275]
[1780494441362,45.8,66537.29,146.8,0.12983,0.0001,9.76275]
[1780494442470,45.8,66534.32,146.8,0.12954,0.0001,9.74686]
[1780494447529,45.8,66532.09,146.8,0.12933,0.0001,9.73584]
[1780494451019,45.81,66542.33,146.8,0.13033,0.0001,9.78721]
[1780494456471,45.81,66549.3,146.8,0.13104,0.0001,9.82521]
[1780494456791,45.81,66549.3,146.8,0.13104,0.0001,9.82521]
[1780494457703,45.81,66549.01,146.8,0.13101,0.0001,9.82375]
[1780494458700,45.81,66556.84,146.8,0.1318,0.0001,9.86589]
[1780494459921,45.81,66543.35,146.8,0.13045,0.0001,9.79376]
[1780494462623,45.81,66538.3,146.8,0.12995,0.0001,9.76703]
[1780494463737,45.81,66528.56,146.8,0.12898,0.0001,9.71531]
[1780494465077,45.81,66541.35,146.8,0.13027,0.0001,9.78392]
[1780494466041,45.81,66541.35,146.8,0.13027,0.0001,9.78392]
[1780494466036,45.81,66555.52,146.8,0.13169,0.0001,9.85994]
[1780494467064,45.81,66565.79,146.8,0.13273,0.0001,9.91505]
[1780494467933,45.81,66558.23,146.8,0.13197,0.0001,9.87448]
[1780494468577,45.81,66558.23,146.8,0.13197,0.0001,9.87448]
[1780494470161,45.82,66546.58,146.8,0.1308,0.0001,9.81216]
[1780494471030,45.82,66533.67,146.8,0.12951,0.0001,9.74321]
[1780494471989,45.82,66524.67,146.8,0.12861,0.0001,9.69534]
[1780494478134,45.82,66520.18,146.8,0.1282,0.0001,9.67282]
[1780494479451,45.82,66520.26,146.8,0.12822,0.0001,9.67382]
[1780494479545,45.82,66520.26,146.8,0.12822,0.0001,9.67382]
[1780494481752,45.82,66519.86,146.8,0.12818,0.0001,9.67197]
[1780494482086,45.82,66529.34,146.8,0.12912,0.0001,9.72271]
[1780494484071,45.83,66539.76,146.8,0.13017,0.0001,9.77859]
[1780494484884,45.83,66539.76,146.8,0.13017,0.0001,9.77859]
[1780494484892,45.83,66539.76,146.8,0.13017,0.0001,9.77859]
[1780494485140,45.83,66540.34,146.8,0.13023,0.0001,9.78179]
[1780494486072,45.83,66558.97,146.8,0.1321,0.0001,9.88163]
[1780494486450,45.83,66558.97,146.8,0.1321,0.0001,9.88163]
[1780494487016,45.83,66575.62,146.8,0.13379,0.0001,9.97105]
[1780494487721,45.83,66575.62,146.8,0.13379,0.0001,9.97105]
[1780494488042,45.83,66584.39,146.8,0.13469,0.0001,10.01812]
[1780494488391,45.83,66584.39,146.8,0.13469,0.0001,10.01812]
[1780494488492,45.83,66584.39,146.8,0.13469,0.0001,10.01812]
[1780494488588,45.83,66584.39,146.8,0.13469,0.0001,10.01812]
[1780494488829,45.83,66584.39,146.8,0.13469,0.0001,10.01812]
[1780494489097,45.83,66587.33,146.8,0.13499,0.0001,10.03409]
[1780494490155,45.83,66578.5,146.8,0.13409,0.0001,9.98668]
[1780494490244,45.83,66578.5,146.8,0.13409,0.0001,9.98668]
[1780494491207,45.83,66572.34,146.8,0.13347,0.0001,9.95371]
[1780494491235,45.83,66572.34,146.8,0.13347,0.0001,9.95371]
[1780494491254,45.83,66572.34,146.8,0.13347,0.0001,9.95371]
[1780494491805,45.83,66572.34,146.8,0.13347,0.0001,9.95371]
[1780494491953,45.83,66572.34,146.8,0.13347,0.0001,9.95371]
[1780494492030,45.83,66570.25,146.8,0.13325,0.0001,9.94256]
[1780494492237,45.83,66570.25,146.8,0.13325,0.0001,9.94256]
[1780494492429,45.83,66570.25,146.8,0.13325,0.0001,9.94256]
[1780494492665,45.83,66570.25,146.8,0.13325,0.0001,9.94256]
[1780494493383,45.83,66570.86,146.8,0.13332,0.0001,9.94592]
[1780494495979,45.83,66585.9,146.8,0.13486,0.0001,10.02709]
[1780494496847,45.83,66585.9,146.8,0.13486,0.0001,10.02709]
[1780494496985,45.83,66582.93,146.8,0.13456,0.0001,10.01126]
[1780494497758,45.83,66582.93,146.8,0.13456,0.0001,10.01126]
[1780494498802,45.83,66576.02,146.8,0.13386,0.0001,9.97429]
[1780494499116,45.83,66568.22,146.8,0.13306,0.0001,9.93249]
[1780494500019,45.83,66554.37,146.8,0.13167,0.0001,9.85836]
[1780494500914,45.83,66554.37,146.8,0.13167,0.0001,9.85836]
[1780494501752,45.83,66550.04,146.8,0.13123,0.0001,9.83539]
[1780494502035,45.83,66549.41,146.8,0.13117,0.0001,9.83217]
[1780494504697,45.83,66551.08,146.8,0.13135,0.0001,9.84145]
[1780494505843,45.83,66549.33,146.8,0.13117,0.0001,9.83223]
[1780494506067,45.84,66557.36,146.8,0.13199,0.0001,9.87546]
[1780494506628,45.84,66557.36,146.8,0.13199,0.0001,9.87546]
[1780494506899,45.84,66557.36,146.8,0.13199,0.0001,9.87546]
[1780494509865,45.84,66560.84,146.8,0.13235,0.0001,9.89473]
[1780494512444,45.84,66559.04,146.8,0.13213,0.0001,9.8812]
[1780494512507,45.84,66559.04,146.8,0.13213,0.0001,9.8812]
[1780494513106,45.84,66559.04,146.8,0.13213,0.0001,9.8812]
[1780494513785,45.84,66551.89,146.8,0.13141,0.0001,9.84309]
[1780494513997,45.84,66551.89,146.8,0.13141,0.0001,9.84309]
[1780494514053,45.84,66551.89,146.8,0.13141,0.0001,9.84309]
[1780494514177,45.84,66541.63,146.8,0.13038,0.0001,9.78819]
[1780494515165,45.84,66533.06,146.8,0.12954,0.0001,9.74283]
[1780494515206,45.84,66533.06,146.8,0.12954,0.0001,9.74283]
[1780494515296,45.84,66533.06,146.8,0.12954,0.0001,9.74283]
[1780494517433,45.84,66535.15,146.8,0.12975,0.0001,9.75449]
[1780494518159,45.84,66525.55,146.8,0.1288,0.0001,9.70349]
[1780494521985,45.85,66527.45,146.8,0.12901,0.0001,9.7143]
[1780494522215,45.85,66536.9,146.8,0.12995,0.0001,9.76508]
[1780494523223,45.85,66547.68,146.8,0.13104,0.0001,9.82304]
[1780494523590,45.85,66547.68,146.8,0.13104,0.0001,9.82304]
[1780494524237,45.85,66558.55,146.8,0.13214,0.0001,9.88155]
[1780494526224,45.85,66554.26,146.8,0.13171,0.0001,9.85881]
[1780494526806,45.85,66558.84,146.8,0.13218,0.0001,9.88357]
[1780494527254,45.85,66562.08,146.8,0.13251,0.0001,9.9011]
[1780494529125,45.85,66562.08,146.8,0.13251,0.0001,9.90133]
[1780494530794,45.85,66551.14,146.8,0.13141,0.0001,9.84296]
[1780494531760,45.85,66551.41,146.8,0.13144,0.0001,9.84455]
[1780494532043,45.85,66551.41,146.8,0.13144,0.0001,9.84455]
[1780494532120,45.85,66551.41,146.8,0.13144,0.0001,9.84455]
[1780494533217,45.86,66555.75,146.8,0.13189,0.0001,9.86798]
[1780494534234,45.86,66568.22,146.8,0.13316,0.0001,9.93526]
[1780494534862,45.86,66568.22,146.8,0.13316,0.0001,9.93526]
[1780494536382,45.86,66577.19,146.8,0.13408,0.0001,9.98374]
[1780494541351,45.86,66582.67,146.8,0.13464,0.0001,10.01358]
[1780494541385,45.86,66582.67,146.8,0.13464,0.0001,10.01358]
[1780494541990,45.86,66577.72,146.8,0.13414,0.0001,9.98703]
[1780494543273,45.86,66558.91,146.8,0.13223,0.0001,9.8861]
[1780494543455,45.86,66558.91,146.8,0.13223,0.0001,9.8861]
[1780494544155,45.86,66539.29,146.8,0.13025,0.0001,9.78104]
[1780494546157,45.86,66545.7,146.8,0.1309,0.0001,9.81554]
[1780494546242,45.86,66559.0,146.8,0.13225,0.0001,9.88711]
[1780494546586,45.86,66559.0,146.8,0.13225,0.0001,9.88711]
[1780494547131,45.86,66559.0,146.8,0.13225,0.0001,9.88711]
[1780494548256,45.86,66550.18,146.8,0.13137,0.0001,9.84042]
[1780494549238,45.86,66567.21,146.8,0.13309,0.0001,9.93188]
[1780494551889,45.88,66570.81,146.8,0.13355,0.0001,9.95577]
[1780494552272,45.88,66581.05,146.8,0.1346,0.0001,10.01097]
[1780494553841,45.88,66584.41,146.8,0.13495,0.0001,10.02927]
[1780494553856,45.88,66584.41,146.8,0.13495,0.0001,10.02927]
[1780494554249,45.88,66584.41,146.8,0.13495,0.0001,10.02927]
[1780494553911,45.88,66594.86,146.8,0.13602,0.0001,10.08558]
[1780494555042,45.88,66594.86,146.8,0.13602,0.0001,10.08558]
[1780494557388,45.89,66600.84,146.8,0.13665,0.0001,10.11822]
[1780494558141,45.89,66600.84,146.8,0.13665,0.0001,10.11822]
[1780494558192,45.89,66611.52,146.8,0.13776,0.0001,10.17586]
[1780494560276,45.89,66617.35,146.8,0.13837,0.0001,10.20741]
[1780494561198,45.89,66617.37,146.8,0.13837,0.0001,10.20758]
[1780494561272,45.89,66617.37,146.8,0.13837,0.0001,10.20758]
[1780494561257,45.89,66609.28,146.8,0.13753,0.0001,10.16403]
[1780494562289,45.89,66609.28,146.8,0.13753,0.0001,10.16403]
[1780494562498,45.89,66603.41,146.8,0.13692,0.0001,10.13246]
[1780494563010,45.89,66609.97,146.8,0.1376,0.0001,10.16784]
[1780494564261,45.89,66622.01,146.8,0.13886,0.0001,10.2329]
[1780494565177,45.89,66622.01,146.8,0.13886,0.0001,10.2329]
[1780494565459,45.89,66627.14,146.8,0.1394,0.0001,10.26071]
[1780494565580,45.89,66627.14,146.8,0.1394,0.0001,10.26071]
[1780494565793,45.89,66627.14,146.8,0.1394,0.0001,10.26071]
[1780494565836,45.89,66627.14,146.8,0.1394,0.0001,10.26071]
[1780494565950,45.89,66627.14,146.8,0.1394,0.0001,10.26071]
[1780494566257,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494566420,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494566637,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494566837,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494566850,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494567171,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494567180,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494567266,45.89,66640.77,146.8,0.14083,0.00011,10.33431]
[1780494567328,45.89,66653.09,146.8,0.14214,0.00011,10.40109]
[1780494567439,45.89,66653.09,146.8,0.14214,0.00011,10.40109]
[1780494568442,45.89,66656.44,146.8,0.14249,0.00011,10.41933]
[1780494569105,45.89,66656.44,146.8,0.14249,0.00011,10.41933]
[1780494569168,45.89,66656.44,146.8,0.14249,0.00011,10.41933]
[1780494571140,45.89,66659.37,146.8,0.14281,0.00011,10.43531]
[1780494571174,45.89,66659.37,146.8,0.14281,0.00011,10.43531]
[1780494571315,45.89,66659.37,146.8,0.14281,0.00011,10.43531]
[1780494571368,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494571473,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494571618,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494572171,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494572196,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494572212,45.89,66663.28,146.8,0.14318,0.00011,10.45206]
[1780494572324,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494572448,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494572505,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494572572,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494573260,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494573286,45.89,66676.78,146.8,0.14462,0.00011,10.52518]
[1780494573301,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573478,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573548,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573599,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573616,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573782,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494573984,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494574089,45.89,66693.97,146.8,0.14648,0.00011,10.61846]
[1780494574258,45.89,66708.93,146.8,0.1481,0.00011,10.69981]
[1780494574566,45.89,66708.93,146.8,0.1481,0.00011,10.69981]
[1780494574827,45.89,66708.93,146.8,0.1481,0.00011,10.69981]
[1780494574862,45.89,66708.93,146.8,0.1481,0.00011,10.69981]
[1780494575332,45.89,66708.93,146.8,0.1481,0.00011,10.69981]
[1780494575120,45.89,66698.48,146.8,0.14697,0.00011,10.64326]
[1780494575977,45.89,66698.48,146.8,0.14697,0.00011,10.64326]
[1780494576081,45.89,66693.01,146.8,0.14637,0.00011,10.61325]
[1780494576355,45.89,66693.01,146.8,0.14637,0.00011,10.61325]
[1780494576711,45.89,66693.01,146.8,0.14637,0.00011,10.61325]
[1780494577520,45.89,66694.64,146.8,0.14655,0.00011,10.62202]
[1780494577804,45.89,66694.64,146.8,0.14655,0.00011,10.62202]
[1780494578719,45.89,66691.74,146.8,0.14623,0.00011,10.60628]
[1780494579079,45.89,66691.74,146.8,0.14623,0.00011,10.60628]
[1780494579812,45.89,66692.92,146.8,0.14636,0.00011,10.61264]
[1780494580079,45.89,66692.92,146.8,0.14636,0.00011,10.61264]
[1780494580429,45.89,66692.99,146.8,0.14637,0.00011,10.613]
[1780494580672,45.89,66692.99,146.8,0.14637,0.00011,10.613]
[1780494581039,45.89,66692.99,146.8,0.14637,0.00011,10.613]
[1780494581240,45.89,66678.49,146.8,0.1448,0.00011,10.53444]
[1780494581365,45.89,66678.49,146.8,0.1448,0.00011,10.53444]
[1780494581525,45.89,66678.49,146.8,0.1448,0.00011,10.53444]
[1780494582177,45.89,66659.94,146.8,0.14282,0.00011,10.43397]
[1780494582922,45.89,66652.46,146.8,0.14202,0.00011,10.39339]
[1780494584390,45.89,66648.47,146.8,0.1416,0.00011,10.37181]
[1780494584423,45.89,66648.47,146.8,0.1416,0.00011,10.37181]
[1780494585279,45.89,66651.61,146.8,0.14193,0.00011,10.38879]
[1780494585723,45.89,66651.61,146.8,0.14193,0.00011,10.38879]
[1780494585780,45.89,66651.61,146.8,0.14193,0.00011,10.38879]
[1780494586107,45.89,66651.61,146.8,0.14193,0.00011,10.38879]
[1780494586172,45.89,66658.98,146.8,0.14272,0.00011,10.42872]
[1780494586774,45.89,66658.98,146.8,0.14272,0.00011,10.42872]
[1780494587107,45.89,66664.19,146.8,0.14327,0.00011,10.45695]
[1780494588342,45.89,66664.19,146.8,0.14327,0.00011,10.45695]
[1780494588582,45.89,66663.25,146.8,0.14317,0.00011,10.45185]
[1780494588810,45.89,66663.25,146.8,0.14317,0.00011,10.45185]
[1780494588975,45.89,66663.25,146.8,0.14317,0.00011,10.45185]
[1780494589002,45.89,66663.25,146.8,0.14317,0.00011,10.45185]
[1780494589123,45.89,66668.17,146.8,0.1437,0.00011,10.4784]
[1780494590321,45.89,66687.24,146.8,0.14574,0.00011,10.58161]
[1780494590514,45.89,66687.24,146.8,0.14574,0.00011,10.58161]
[1780494590707,45.89,66687.24,146.8,0.14574,0.00011,10.58161]
[1780494591348,45.89,66687.24,146.8,0.14574,0.00011,10.58161]
[1780494591406,45.89,66687.24,146.8,0.14574,0.00011,10.58161]
[1780494591519,45.89,66682.65,146.8,0.14525,0.00011,10.55676]
[1780494592308,45.89,66668.55,146.8,0.14374,0.00011,10.48046]
[1780494592424,45.89,66668.55,146.8,0.14374,0.00011,10.48046]
[1780494593205,45.89,66668.55,146.8,0.14374,0.00011,10.48046]
[1780494593239,45.89,66669.76,146.8,0.14386,0.00011,10.48692]
[1780494594316,45.89,66669.76,146.8,0.14386,0.00011,10.48692]
[1780494594311,45.89,66682.14,146.8,0.14519,0.00011,10.55401]
[1780494594672,45.89,66682.14,146.8,0.14519,0.00011,10.55401]
[1780494594856,45.89,66682.14,146.8,0.14519,0.00011,10.55401]
[1780494595039,45.89,66672.45,146.8,0.14416,0.00011,10.50163]
[1780494596157,45.89,66672.45,146.8,0.14416,0.00011,10.50163]
[1780494596242,45.89,66672.45,146.8,0.14416,0.00011,10.50163]
[1780494596549,45.89,66672.69,146.8,0.14418,0.00011,10.50278]
[1780494598619,45.89,66674.26,146.8,0.14434,0.00011,10.5111]
[1780494600330,45.89,66671.77,146.8,0.14407,0.00011,10.49755]
[1780494601772,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494601814,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494601894,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494602040,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494602096,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494602208,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494602285,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494602360,45.89,66675.84,146.8,0.14451,0.00011,10.5194]
[1780494603262,45.89,66680.22,146.8,0.14497,0.00011,10.543]
[1780494603364,45.89,66695.64,146.8,0.14663,0.00011,10.62648]
[1780494604325,45.89,66695.64,146.8,0.14663,0.00011,10.62648]
[1780494604685,45.89,66695.09,146.8,0.14657,0.00011,10.62342]
[1780494605051,45.89,66695.09,146.8,0.14657,0.00011,10.62342]
[1780494605069,45.89,66695.09,146.8,0.14657,0.00011,10.62342]
[1780494605997,45.89,66688.39,146.8,0.14584,0.00011,10.5865]
[1780494606410,45.88,66679.77,146.8,0.14491,0.00011,10.53962]
[1780494606525,45.88,66679.77,146.8,0.14491,0.00011,10.53962]
[1780494606876,45.88,66679.77,146.8,0.14491,0.00011,10.53962]
[1780494607339,45.88,66679.77,146.8,0.14491,0.00011,10.53962]
[1780494607469,45.88,66672.99,146.8,0.14418,0.00011,10.50278]
[1780494607513,45.88,66672.99,146.8,0.14418,0.00011,10.50278]
[1780494607570,45.88,66672.99,146.8,0.14418,0.00011,10.50278]
[1780494607666,45.88,66672.99,146.8,0.14418,0.00011,10.50278]
[1780494608174,45.88,66667.88,146.8,0.14363,0.00011,10.47507]
[1780494609334,45.88,66657.87,146.8,0.14256,0.00011,10.4209]
[1780494609504,45.88,66657.87,146.8,0.14256,0.00011,10.4209]
[1780494609511,45.88,66657.87,146.8,0.14256,0.00011,10.4209]
[1780494610358,45.88,66657.87,146.8,0.14256,0.00011,10.4209]
[1780494610369,45.88,66661.71,146.8,0.14297,0.00011,10.44167]
[1780494610466,45.88,66661.71,146.8,0.14297,0.00011,10.44167]
[1780494611270,45.88,66661.71,146.8,0.14297,0.00011,10.44167]
[1780494611347,45.88,66660.93,146.8,0.14289,0.00011,10.43754]
[1780494612335,45.88,66650.27,146.8,0.14176,0.00011,10.37998]
[1780494615169,45.89,66653.61,146.8,0.14212,0.00011,10.39824]
[1780494616363,45.89,66640.74,146.8,0.14076,0.00011,10.3288]
[1780494621363,45.89,66638.16,146.8,0.14049,0.00011,10.31506]
[1780494625921,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626050,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626138,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626226,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626254,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626346,45.89,66645.12,146.8,0.14124,0.00011,10.35311]
[1780494626391,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626520,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626572,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626696,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626810,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626885,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494626965,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494627420,45.89,66661.86,146.8,0.14301,0.00011,10.44364]
[1780494627288,45.89,66677.69,146.8,0.14471,0.00011,10.52955]
[1780494627470,45.89,66677.69,146.8,0.14471,0.00011,10.52955]
[1780494628113,45.89,66676.41,146.8,0.14457,0.00011,10.52278]
[1780494628659,45.89,66676.41,146.8,0.14457,0.00011,10.52278]
[1780494629052,45.89,66676.41,146.8,0.14457,0.00011,10.52278]
[1780494630155,45.89,66670.98,146.8,0.14399,0.00011,10.49347]
[1780494630646,45.89,66668.57,146.8,0.14374,0.00011,10.48043]
[1780494631374,45.89,66659.65,146.8,0.14274,0.00011,10.42771]
[1780494631774,45.89,66659.65,146.8,0.14274,0.00011,10.42771]
[1780494632091,45.89,66659.65,146.8,0.14274,0.00011,10.42771]
[1780494632149,45.89,66652.09,146.8,0.14194,0.00011,10.38688]
[1780494635357,45.89,66649.34,146.8,0.14165,0.00011,10.37227]
[1780494635366,45.89,66649.34,146.8,0.14165,0.00011,10.37227]
[1780494635381,45.89,66649.42,146.8,0.14166,0.00011,10.37287]
[1780494635534,45.89,66649.42,146.8,0.14166,0.00011,10.37287]
[1780494635995,45.89,66649.42,146.8,0.14166,0.00011,10.37287]
[1780494636365,45.89,66649.42,146.8,0.14166,0.00011,10.37287]
[1780494636377,45.89,66649.42,146.8,0.14166,0.00011,10.37287]
[1780494636456,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494636473,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494636621,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494636770,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494636796,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494636851,45.89,66670.74,146.8,0.14393,0.00011,10.48824]
[1780494637303,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494637930,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494637937,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494638055,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494638088,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494638157,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494638341,45.89,66696.05,146.8,0.14666,0.00011,10.62565]
[1780494638298,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494638527,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494638533,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494638556,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494638680,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494638831,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494639128,45.89,66711.95,146.8,0.14839,0.00011,10.71184]
[1780494639320,45.9,66720.09,146.8,0.14933,0.00011,10.75846]
[1780494639579,45.9,66720.09,146.8,0.14933,0.00011,10.75846]
[1780494639884,45.9,66720.09,146.8,0.14933,0.00011,10.75846]
[1780494640115,45.9,66720.09,146.8,0.14933,0.00011,10.75846]
[1780494640425,45.9,66720.09,146.8,0.14933,0.00011,10.75846]
[1780494640382,45.9,66712.27,146.8,0.14847,0.00011,10.71612]
[1780494640558,45.9,66712.27,146.8,0.14847,0.00011,10.71612]
[1780494640727,45.9,66712.27,146.8,0.14847,0.00011,10.71612]
[1780494640790,45.9,66712.27,146.8,0.14847,0.00011,10.71612]
[1780494642335,45.9,66718.18,146.8,0.14912,0.00011,10.74823]
[1780494642592,45.9,66716.54,146.8,0.14894,0.00011,10.73935]
[1780494642724,45.9,66716.54,146.8,0.14894,0.00011,10.73935]
[1780494642764,45.9,66716.54,146.8,0.14894,0.00011,10.73935]
[1780494642780,45.9,66716.54,146.8,0.14894,0.00011,10.73935]
[1780494643011,45.9,66716.54,146.8,0.14894,0.00011,10.73935]
[1780494643231,45.9,66705.99,146.8,0.14779,0.00011,10.68218]
[1780494644426,45.9,66705.99,146.8,0.14779,0.00011,10.68218]
[1780494644716,45.9,66713.0,146.8,0.14856,0.00011,10.72023]
[1780494644969,45.9,66713.0,146.8,0.14856,0.00011,10.72023]
[1780494645015,45.9,66713.0,146.8,0.14856,0.00011,10.72023]
[1780494645072,45.9,66713.0,146.8,0.14856,0.00011,10.72023]
[1780494645363,45.9,66728.17,146.8,0.15022,0.00011,10.80258]
[1780494646135,45.9,66728.17,146.8,0.15022,0.00011,10.80258]
[1780494646275,45.9,66735.95,146.8,0.15108,0.00011,10.84487]
[1780494646744,45.9,66735.95,146.8,0.15108,0.00011,10.84487]
[1780494648775,45.9,66730.0,146.8,0.15042,0.00011,10.81261]
[1780494651190,45.9,66731.78,146.8,0.15062,0.00011,10.82237]
[1780494651403,45.91,66744.07,146.8,0.15198,0.00011,10.88912]
[1780494651718,45.91,66744.07,146.8,0.15198,0.00011,10.88912]
[1780494652232,45.91,66744.07,146.8,0.15198,0.00011,10.88912]
[1780494652475,45.91,66744.07,146.8,0.15198,0.00011,10.88912]
[1780494653119,45.91,66748.31,146.8,0.15245,0.00011,10.91221]
[1780494653353,45.91,66748.31,146.8,0.15245,0.00011,10.91221]
[1780494654374,45.91,66733.47,146.8,0.15081,0.00011,10.83176]
[1780494655433,45.91,66733.47,146.8,0.15081,0.00011,10.83176]
[1780494656184,45.91,66733.33,146.8,0.1508,0.00011,10.83116]
[1780494656453,45.91,66733.33,146.8,0.1508,0.00011,10.83116]
[1780494656481,45.91,66733.33,146.8,0.1508,0.00011,10.83116]
[1780494656345,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657058,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657120,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657130,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657146,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657257,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657311,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657359,45.91,66741.82,146.8,0.15174,0.00011,10.8774]
[1780494657421,45.91,66752.22,146.8,0.15289,0.00011,10.93396]
[1780494657770,45.91,66752.22,146.8,0.15289,0.00011,10.93396]
[1780494658407,45.91,66752.22,146.8,0.15289,0.00011,10.93396]
[1780494658485,45.91,66761.24,146.8,0.1539,0.00011,10.98296]
[1780494658912,45.91,66761.24,146.8,0.1539,0.00011,10.98296]
[1780494658950,45.91,66761.24,146.8,0.1539,0.00011,10.98296]
[1780494659088,45.91,66761.24,146.8,0.1539,0.00011,10.98296]
[1780494659595,45.91,66763.78,146.8,0.15418,0.00011,10.9967]
[1780494659753,45.91,66763.78,146.8,0.15418,0.00011,10.9967]
[1780494660040,45.91,66763.78,146.8,0.15418,0.00011,10.9967]
[1780494660137,45.91,66763.78,146.8,0.15418,0.00011,10.9967]
[1780494660449,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494660656,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494660824,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661017,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661057,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661082,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661092,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661191,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661203,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661485,45.91,66756.39,146.8,0.15336,0.00011,10.95671]
[1780494661496,45.91,66741.42,146.8,0.1517,0.00011,10.8755]
[1780494661628,45.91,66741.42,146.8,0.1517,0.00011,10.8755]
[1780494662586,45.91,66740.06,146.8,0.15155,0.00011,10.86812]
[1780494663124,45.91,66740.06,146.8,0.15155,0.00011,10.86812]
[1780494663171,45.91,66740.06,146.8,0.15155,0.00011,10.86812]
[1780494663529,45.91,66743.29,146.8,0.15192,0.00011,10.88632]
[1780494663743,45.91,66743.29,146.8,0.15192,0.00011,10.88632]
[1780494663819,45.91,66743.29,146.8,0.15192,0.00011,10.88632]
[1780494663915,45.91,66743.29,146.8,0.15192,0.00011,10.88632]
[1780494664471,45.91,66743.29,146.8,0.15192,0.00011,10.88632]
[1780494664406,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494664810,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494664894,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494664993,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494665044,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494665126,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494665412,45.91,66763.07,146.8,0.15412,0.00011,10.99408]
[1780494665413,45.91,66778.38,146.8,0.15585,0.00011,11.07756]
[1780494665563,45.91,66778.38,146.8,0.15585,0.00011,11.07756]
[1780494665599,45.91,66778.38,146.8,0.15585,0.00011,11.07756]
[1780494666420,45.91,66783.11,146.8,0.15638,0.00011,11.10344]
[1780494666771,45.91,66783.11,146.8,0.15638,0.00011,11.10344]
[1780494667467,45.91,66783.11,146.8,0.15638,0.00011,11.10344]
[1780494668435,45.92,66792.28,146.8,0.15743,0.00011,11.15365]
[1780494668989,45.92,66792.28,146.8,0.15743,0.00011,11.15365]
[1780494669028,45.92,66792.28,146.8,0.15743,0.00011,11.15365]
[1780494669290,45.92,66792.28,146.8,0.15743,0.00011,11.15365]
[1780494669442,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494669825,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494669900,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494669982,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494670038,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494670414,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494670475,45.92,66811.73,146.8,0.15964,0.00011,11.25959]
[1780494670449,45.92,66824.4,146.8,0.16109,0.00011,11.3285]
[1780494671269,45.92,66824.4,146.8,0.16109,0.00011,11.3285]
[1780494671278,45.92,66824.4,146.8,0.16109,0.00011,11.3285]
[1780494671497,45.92,66824.4,146.8,0.16109,0.00011,11.3285]
[1780494671456,45.92,66824.97,146.8,0.16116,0.00011,11.33177]
[1780494672463,45.92,66830.38,146.8,0.16179,0.00012,11.36135]
[1780494673756,45.92,66833.47,146.8,0.16214,0.00012,11.37827]
[1780494674196,45.92,66833.47,146.8,0.16214,0.00012,11.37827]
[1780494674222,45.92,66833.47,146.8,0.16214,0.00012,11.37827]
[1780494674488,45.92,66838.44,146.8,0.16272,0.00012,11.40539]
[1780494675337,45.92,66838.44,146.8,0.16272,0.00012,11.40539]
[1780494675632,45.92,66835.09,146.8,0.16234,0.00012,11.38734]
[1780494675655,45.92,66835.09,146.8,0.16234,0.00012,11.38734]
[1780494676214,45.92,66835.09,146.8,0.16234,0.00012,11.38734]
[1780494676268,45.92,66835.09,146.8,0.16234,0.00012,11.38734]
[1780494677212,45.92,66836.89,146.8,0.16255,0.00012,11.3972]
[1780494677612,45.92,66837.21,146.8,0.16258,0.00012,11.399]
[1780494678120,45.92,66837.21,146.8,0.16258,0.00012,11.399]
[1780494678645,45.92,66842.39,146.8,0.16319,0.00012,11.42735]
[1780494679285,45.92,66842.39,146.8,0.16319,0.00012,11.42735]
[1780494679307,45.92,66842.39,146.8,0.16319,0.00012,11.42735]
[1780494679468,45.92,66842.39,146.8,0.16319,0.00012,11.42735]
[1780494679514,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494679724,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494679822,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494679981,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494680137,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494680402,45.92,66842.8,146.8,0.16323,0.00012,11.4296]
[1780494680521,45.92,66855.52,146.8,0.16471,0.00012,11.4989]
[1780494680677,45.92,66855.52,146.8,0.16471,0.00012,11.4989]
[1780494680782,45.92,66855.52,146.8,0.16471,0.00012,11.4989]
[1780494680933,45.92,66855.52,146.8,0.16471,0.00012,11.4989]
[1780494681361,45.92,66855.52,146.8,0.16471,0.00012,11.4989]
[1780494681535,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494681727,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494681946,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682022,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682083,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682122,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682364,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682405,45.92,66867.68,146.8,0.16613,0.00012,11.56505]
[1780494682550,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494682652,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494682725,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494682894,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494682915,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494683419,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494683622,45.92,66887.67,146.8,0.16849,0.00012,11.67373]
[1780494683554,45.92,66908.66,146.8,0.17098,0.00012,11.78795]
[1780494683884,45.92,66908.66,146.8,0.17098,0.00012,11.78795]
[1780494684062,45.92,66908.66,146.8,0.17098,0.00012,11.78795]
[1780494684564,45.92,66910.98,146.8,0.17126,0.00012,11.8007]
[1780494684716,45.92,66910.98,146.8,0.17126,0.00012,11.8007]
[1780494685175,45.92,66910.98,146.8,0.17126,0.00012,11.8007]
[1780494685573,45.92,66910.77,146.8,0.17123,0.00012,11.79961]
[1780494685770,45.92,66910.77,146.8,0.17123,0.00012,11.79961]
[1780494686564,45.92,66910.77,146.8,0.17123,0.00012,11.79961]
[1780494686570,45.92,66910.77,146.8,0.17123,0.00012,11.79961]
[1780494686581,45.92,66882.97,146.8,0.16794,0.00012,11.6486]
[1780494686686,45.92,66882.97,146.8,0.16794,0.00012,11.6486]
[1780494686917,45.92,66882.97,146.8,0.16794,0.00012,11.6486]
[1780494687421,45.92,66882.97,146.8,0.16794,0.00012,11.6486]
[1780494687589,45.92,66882.97,146.8,0.16794,0.00012,11.6486]
[1780494687587,45.92,66873.15,146.8,0.16679,0.00012,11.59524]
[1780494688194,45.92,66873.15,146.8,0.16679,0.00012,11.59524]
[1780494688203,45.92,66873.15,146.8,0.16679,0.00012,11.59524]
[1780494688329,45.92,66873.15,146.8,0.16679,0.00012,11.59524]
[1780494689072,45.92,66870.53,146.8,0.16648,0.00012,11.58112]
[1780494689600,45.92,66873.1,146.8,0.16678,0.00012,11.59512]
[1780494689918,45.92,66873.1,146.8,0.16678,0.00012,11.59512]
[1780494690440,45.92,66873.1,146.8,0.16678,0.00012,11.59512]
[1780494690550,45.92,66873.1,146.8,0.16678,0.00012,11.59512]
[1780494690608,45.92,66865.87,146.8,0.16594,0.00012,11.55582]
[1780494690640,45.92,66865.87,146.8,0.16594,0.00012,11.55582]
[1780494690866,45.92,66865.87,146.8,0.16594,0.00012,11.55582]
[1780494692104,45.92,66865.49,146.8,0.16584,0.00012,11.54931]
[1780494692440,45.92,66865.49,146.8,0.16584,0.00012,11.54931]
[1780494692497,45.92,66868.81,146.8,0.16624,0.00012,11.56754]
[1780494692843,45.92,66868.81,146.8,0.16624,0.00012,11.56754]
[1780494692944,45.92,66868.81,146.8,0.16624,0.00012,11.56754]
[1780494693339,45.92,66868.81,146.8,0.16624,0.00012,11.56754]
[1780494693456,45.92,66868.81,146.8,0.16624,0.00012,11.56754]
[1780494694413,45.92,66854.86,146.8,0.16461,0.00012,11.49182]
[1780494694823,45.92,66854.86,146.8,0.16461,0.00012,11.49182]
[1780494695365,45.92,66854.86,146.8,0.16461,0.00012,11.49182]
[1780494695693,45.93,66852.0,146.8,0.16428,0.00012,11.47639]
[1780494696332,45.93,66868.01,146.8,0.16615,0.00012,11.56373]
[1780494697379,45.93,66868.01,146.8,0.16615,0.00012,11.56373]
[1780494697476,45.93,66868.01,146.8,0.16615,0.00012,11.56373]
[1780494697509,45.93,66869.4,146.8,0.16632,0.00012,11.57145]
[1780494698439,45.93,66869.4,146.8,0.16632,0.00012,11.57145]
[1780494698604,45.93,66869.4,146.8,0.16632,0.00012,11.57145]
[1780494698476,45.93,66880.96,146.8,0.16768,0.00012,11.63433]
[1780494698723,45.93,66880.96,146.8,0.16768,0.00012,11.63433]
[1780494698983,45.93,66880.96,146.8,0.16768,0.00012,11.63433]
[1780494699298,45.93,66880.96,146.8,0.16768,0.00012,11.63433]
[1780494699454,45.93,66884.59,146.8,0.16811,0.00012,11.65412]
[1780494699964,45.93,66884.59,146.8,0.16811,0.00012,11.65412]
[1780494700374,45.93,66884.59,146.8,0.16811,0.00012,11.65412]
[1780494700563,45.93,66881.5,146.8,0.16774,0.00012,11.6373]
[1780494700819,45.93,66881.5,146.8,0.16774,0.00012,11.6373]
[1780494702462,45.93,66867.76,146.8,0.16613,0.00012,11.56265]
[1780494705392,45.93,66867.71,146.8,0.16613,0.00012,11.56245]
[1780494705572,45.93,66859.72,146.8,0.16519,0.00012,11.51894]
[1780494709571,45.93,66870.95,146.8,0.16651,0.00012,11.58022]
[1780494710306,45.93,66870.95,146.8,0.16651,0.00012,11.58022]
[1780494710652,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711293,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711329,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711350,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711417,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711510,45.93,66866.27,146.8,0.16596,0.00012,11.55479]
[1780494711636,45.93,66850.08,146.8,0.16408,0.00012,11.46681]
[1780494711740,45.93,66850.08,146.8,0.16408,0.00012,11.46681]
[1780494712010,45.93,66850.08,146.8,0.16408,0.00012,11.46681]
[1780494712582,45.93,66817.5,146.8,0.16032,0.00011,11.2895]
[1780494713532,45.93,66796.98,146.8,0.15798,0.00011,11.1781]
[1780494713914,45.93,66796.98,146.8,0.15798,0.00011,11.1781]
[1780494714193,45.93,66796.98,146.8,0.15798,0.00011,11.1781]
[1780494714747,45.93,66794.1,146.8,0.15766,0.00011,11.16258]
[1780494714834,45.93,66794.1,146.8,0.15766,0.00011,11.16258]
[1780494715268,45.93,66794.1,146.8,0.15766,0.00011,11.16258]
[1780494715704,45.93,66788.29,146.8,0.157,0.00011,11.131]
[1780494715760,45.93,66788.29,146.8,0.157,0.00011,11.131]
[1780494716045,45.93,66788.29,146.8,0.157,0.00011,11.131]
[1780494716441,45.93,66788.29,146.8,0.157,0.00011,11.131]
[1780494716635,45.93,66780.02,146.8,0.15608,0.00011,11.08641]
[1780494716842,45.93,66780.02,146.8,0.15608,0.00011,11.08641]
[1780494717607,45.93,66775.92,146.8,0.15562,0.00011,11.06429]
[1780494717902,45.93,66775.92,146.8,0.15562,0.00011,11.06429]
[1780494718178,45.93,66775.92,146.8,0.15562,0.00011,11.06429]
[1780494718189,45.93,66775.92,146.8,0.15562,0.00011,11.06429]
[1780494718482,45.93,66775.92,146.8,0.15562,0.00011,11.06429]
[1780494718580,45.93,66766.67,146.8,0.15458,0.00011,11.01409]
[1780494718917,45.93,66766.67,146.8,0.15458,0.00011,11.01409]
[1780494719335,45.93,66749.19,146.8,0.15264,0.00011,10.91918]
[1780494720004,45.93,66741.51,146.8,0.15179,0.00011,10.8776]
[1780494723208,45.93,66739.14,146.8,0.15153,0.00011,10.86493]
[1780494723230,45.93,66728.69,146.8,0.15038,0.00011,10.80824]
[1780494724546,45.93,66728.69,146.8,0.15038,0.00011,10.80824]
[1780494724902,45.93,66727.88,146.8,0.1503,0.00011,10.80413]
[1780494725565,45.93,66750.01,146.8,0.15275,0.00011,10.92452]
[1780494726217,45.93,66750.01,146.8,0.15275,0.00011,10.92452]
[1780494726523,45.94,66761.18,146.8,0.15399,0.00011,10.98543]
[1780494728627,45.94,66762.11,146.8,0.1541,0.00011,10.99048]
[1780494728740,45.94,66767.8,146.8,0.15474,0.00011,11.02171]
[1780494728749,45.94,66767.8,146.8,0.15474,0.00011,11.02171]
[1780494729374,45.94,66767.8,146.8,0.15474,0.00011,11.02171]
[1780494729454,45.94,66772.9,146.8,0.15531,0.00011,11.04953]
[1780494729748,45.94,66772.9,146.8,0.15531,0.00011,11.04953]
[1780494730017,45.94,66772.9,146.8,0.15531,0.00011,11.04953]
[1780494730448,45.94,66772.9,146.8,0.15531,0.00011,11.04953]
[1780494730592,45.94,66772.9,146.8,0.15531,0.00011,11.04953]
[1780494730529,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731109,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731127,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731165,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731550,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731660,45.94,66781.57,146.8,0.15629,0.00011,11.09673]
[1780494731647,45.94,66783.63,146.8,0.15653,0.00011,11.10807]
[1780494731813,45.94,66783.63,146.8,0.15653,0.00011,11.10807]
[1780494731877,45.94,66783.63,146.8,0.15653,0.00011,11.10807]
[1780494732587,45.94,66792.8,146.8,0.15757,0.00011,11.15811]
[1780494733206,45.94,66792.8,146.8,0.15757,0.00011,11.15811]
[1780494733567,45.94,66777.26,146.8,0.15581,0.00011,11.07369]
[1780494734226,45.94,66777.26,146.8,0.15581,0.00011,11.07369]
[1780494734811,45.94,66775.33,146.8,0.1556,0.00011,11.06333]
[1780494735264,45.94,66775.33,146.8,0.1556,0.00011,11.06333]
[1780494735943,45.94,66777.15,146.8,0.15581,0.00011,11.07328]
[1780494736386,45.94,66777.15,146.8,0.15581,0.00011,11.07328]
[1780494736509,45.94,66777.15,146.8,0.15581,0.00011,11.07328]
[1780494736657,45.94,66782.92,146.8,0.15646,0.00011,11.10466]
[1780494736764,45.94,66782.92,146.8,0.15646,0.00011,11.10466]
[1780494737361,45.94,66782.92,146.8,0.15646,0.00011,11.10466]
[1780494737508,45.94,66793.28,146.8,0.15763,0.00011,11.16106]
[1780494738669,45.94,66785.67,146.8,0.15677,0.00011,11.11973]
[1780494739060,45.94,66785.67,146.8,0.15677,0.00011,11.11973]
[1780494739479,45.94,66785.67,146.8,0.15677,0.00011,11.11973]
[1780494739635,45.94,66766.32,146.8,0.15459,0.00011,11.0146]
[1780494739858,45.94,66766.32,146.8,0.15459,0.00011,11.0146]
[1780494739864,45.94,66766.32,146.8,0.15459,0.00011,11.0146]
[1780494740577,45.94,66755.52,146.8,0.15339,0.00011,10.95596]
[1780494745468,45.94,66747.94,146.8,0.15256,0.00011,10.91556]
[1780494749575,45.95,66746.64,146.8,0.15243,0.00011,10.90887]
[1780494751801,45.95,66741.6,146.8,0.15182,0.00011,10.87709]
[1780494752404,45.95,66741.6,146.8,0.15182,0.00011,10.87709]
[1780494752568,45.95,66740.55,146.8,0.15171,0.00011,10.87147]
[1780494753055,45.95,66740.55,146.8,0.15171,0.00011,10.87147]
[1780494753707,45.95,66742.71,146.8,0.15195,0.00011,10.88319]
[1780494753740,45.95,66742.71,146.8,0.15195,0.00011,10.88319]
[1780494753789,45.95,66742.71,146.8,0.15195,0.00011,10.88319]
[1780494754435,45.95,66742.71,146.8,0.15195,0.00011,10.88319]
[1780494754613,45.95,66725.32,146.8,0.15003,0.00011,10.78896]
[1780494755576,45.95,66725.32,146.8,0.15003,0.00011,10.78896]
[1780494755674,45.95,66712.03,146.8,0.14858,0.00011,10.71701]
[1780494756709,45.95,66706.26,146.8,0.14795,0.00011,10.68584]
[1780494757684,45.95,66706.26,146.8,0.14795,0.00011,10.68584]
[1780494757687,45.95,66706.26,146.8,0.14795,0.00011,10.68584]
[1780494758680,45.95,66724.96,146.8,0.15001,0.00011,10.78762]
[1780494759318,45.95,66724.96,146.8,0.15001,0.00011,10.78762]
[1780494759837,45.95,66729.38,146.8,0.15049,0.00011,10.81171]
[1780494762644,45.95,66737.88,146.8,0.15143,0.00011,10.85804]
[1780494763224,45.95,66737.88,146.8,0.15143,0.00011,10.85804]
[1780494763763,45.95,66743.59,146.8,0.15207,0.00011,10.8891]
[1780494764430,45.95,66743.59,146.8,0.15207,0.00011,10.8891]
[1780494764525,45.95,66743.59,146.8,0.15207,0.00011,10.8891]
[1780494764678,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494764766,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494764868,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494764874,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494765161,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494765244,45.95,66753.46,146.8,0.15316,0.00011,10.94272]
[1780494765759,45.95,66757.73,146.8,0.15364,0.00011,10.96589]
[1780494765829,45.95,66757.73,146.8,0.15364,0.00011,10.96589]
[1780494765838,45.95,66757.73,146.8,0.15364,0.00011,10.96589]
[1780494765864,45.95,66757.73,146.8,0.15364,0.00011,10.96589]
[1780494766693,45.95,66757.73,146.8,0.15364,0.00011,10.96589]
[1780494767844,45.95,66751.9,146.8,0.153,0.00011,10.93454]
[1780494767877,45.95,66751.9,146.8,0.153,0.00011,10.93454]
[1780494767906,45.95,66751.9,146.8,0.153,0.00011,10.93454]
[1780494767962,45.95,66751.9,146.8,0.153,0.00011,10.93454]
[1780494767997,45.95,66751.9,146.8,0.153,0.00011,10.93454]
[1780494768624,45.95,66759.4,146.8,0.15383,0.00011,10.97536]
[1780494769046,45.95,66759.4,146.8,0.15383,0.00011,10.97536]
[1780494769230,45.95,66759.4,146.8,0.15383,0.00011,10.97536]
[1780494770553,45.95,66764.38,146.8,0.15439,0.00011,11.00245]
[1780494771224,45.95,66765.52,146.8,0.15452,0.00011,11.00866]
[1780494771600,45.95,66765.52,146.8,0.15452,0.00011,11.00866]
[1780494771647,45.95,66777.36,146.8,0.15585,0.00011,11.07296]
[1780494771718,45.95,66777.36,146.8,0.15585,0.00011,11.07296]
[1780494771762,45.95,66777.36,146.8,0.15585,0.00011,11.07296]
[1780494772168,45.95,66777.36,146.8,0.15585,0.00011,11.07296]
[1780494772371,45.95,66777.36,146.8,0.15585,0.00011,11.07296]
[1780494776135,45.95,66778.26,146.8,0.15595,0.00011,11.07787]
[1780494776622,45.95,66778.26,146.8,0.15595,0.00011,11.07787]
[1780494777404,45.95,66778.46,146.8,0.15597,0.00011,11.07897]
[1780494778580,45.95,66778.75,146.8,0.156,0.00011,11.08058]
[1780494778659,45.95,66771.19,146.8,0.15515,0.00011,11.03955]
[1780494780867,45.95,66771.97,146.8,0.15524,0.00011,11.04387]
[1780494781082,45.95,66771.97,146.8,0.15524,0.00011,11.04387]
[1780494781112,45.95,66771.97,146.8,0.15524,0.00011,11.04387]
[1780494781184,45.95,66771.97,146.8,0.15524,0.00011,11.04387]
[1780494782145,45.95,66770.12,146.8,0.15504,0.00011,11.03402]
[1780494782633,45.95,66787.31,146.8,0.15698,0.00011,11.12747]
[1780494786048,45.95,66792.35,146.8,0.15755,0.00011,11.15501]
[1780494786576,45.95,66792.35,146.8,0.15755,0.00011,11.15501]
[1780494786660,45.95,66779.87,146.8,0.15614,0.00011,11.08726]
[1780494787813,45.95,66782.96,146.8,0.15649,0.00011,11.10406]
[1780494789298,45.95,66782.52,146.8,0.15644,0.00011,11.10167]
[1780494789363,45.95,66782.52,146.8,0.15644,0.00011,11.10167]
[1780494789856,45.95,66779.26,146.8,0.15607,0.00011,11.08396]
[1780494790148,45.95,66779.26,146.8,0.15607,0.00011,11.08396]
[1780494790678,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494790870,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494790904,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494791111,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494791139,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494791227,45.95,66760.12,146.8,0.15393,0.00011,10.98006]
[1780494791655,45.95,66740.17,146.8,0.15172,0.00011,10.87181]
[1780494792313,45.95,66740.17,146.8,0.15172,0.00011,10.87181]
[1780494792536,45.95,66740.17,146.8,0.15172,0.00011,10.87181]
[1780494792538,45.96,66744.48,146.8,0.1522,0.00011,10.89534]
[1780494792923,45.96,66744.48,146.8,0.1522,0.00011,10.89534]
[1780494793032,45.96,66744.48,146.8,0.1522,0.00011,10.89534]
[1780494795085,45.96,66755.47,146.8,0.15342,0.00011,10.95526]
[1780494795883,45.96,66754.52,146.8,0.15332,0.00011,10.95018]
[1780494796150,45.96,66754.52,146.8,0.15332,0.00011,10.95018]
[1780494797090,45.96,66758.9,146.8,0.1538,0.00011,10.97395]
[1780494797596,45.96,66769.7,146.8,0.15502,0.00011,11.03285]
[1780494798640,45.96,66769.7,146.8,0.15502,0.00011,11.03285]
[1780494798858,45.96,66772.85,146.8,0.15537,0.00011,11.05005]
[1780494798887,45.96,66772.85,146.8,0.15537,0.00011,11.05005]
[1780494799525,45.96,66764.04,146.8,0.15439,0.00011,11.0023]
[1780494799940,45.96,66764.04,146.8,0.15439,0.00011,11.0023]
[1780494800713,45.96,66764.19,146.8,0.1544,0.00011,11.00312]
[1780494800828,45.96,66764.19,146.8,0.1544,0.00011,11.00312]
[1780494801195,45.96,66764.19,146.8,0.1544,0.00011,11.00312]
[1780494801736,45.96,66764.19,146.8,0.1544,0.00011,11.00312]
[1780494802534,45.96,66765.17,146.8,0.15452,0.00011,11.00858]
[1780494802700,45.96,66763.56,146.8,0.15434,0.00011,10.99998]
[1780494804325,45.96,66761.27,146.8,0.15409,0.00011,10.98769]
[1780494804719,45.96,66761.27,146.8,0.15409,0.00011,10.98769]
[1780494805721,45.96,66774.82,146.8,0.15561,0.00011,11.06154]
[1780494805794,45.96,66774.82,146.8,0.15561,0.00011,11.06154]
[1780494806111,45.96,66774.82,146.8,0.15561,0.00011,11.06154]
[1780494806304,45.96,66774.82,146.8,0.15561,0.00011,11.06154]
[1780494806578,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494806887,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494806994,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807150,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807189,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807263,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807467,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807670,45.96,66786.17,146.8,0.15689,0.00011,11.12317]
[1780494807726,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494807792,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494807802,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494807854,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494808217,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494808260,45.96,66797.49,146.8,0.15817,0.00011,11.18467]
[1780494808670,45.96,66814.33,146.8,0.16009,0.00011,11.27616]
[1780494811768,45.96,66816.9,146.8,0.16038,0.00011,11.29019]
[1780494811792,45.96,66816.9,146.8,0.16038,0.00011,11.29019]
[1780494811839,45.96,66816.9,146.8,0.16038,0.00011,11.29019]
[1780494812433,45.96,66822.19,146.8,0.16094,0.00011,11.31444]
[1780494812621,45.96,66843.38,146.8,0.16338,0.00012,11.42962]
[1780494812965,45.96,66843.38,146.8,0.16338,0.00012,11.42962]
[1780494813377,45.96,66843.38,146.8,0.16338,0.00012,11.42962]
[1780494813404,45.96,66843.38,146.8,0.16338,0.00012,11.42962]
[1780494813762,45.96,66843.38,146.8,0.16338,0.00012,11.42962]
[1780494813628,45.96,66836.11,146.8,0.16254,0.00012,11.39002]
[1780494813904,45.96,66836.11,146.8,0.16254,0.00012,11.39002]
[1780494814062,45.96,66836.11,146.8,0.16254,0.00012,11.39002]
[1780494814222,45.96,66836.11,146.8,0.16254,0.00012,11.39002]
[1780494814510,45.96,66836.11,146.8,0.16254,0.00012,11.39002]
[1780494814635,45.96,66832.32,146.8,0.1621,0.00012,11.36937]
[1780494816945,45.96,66827.77,146.8,0.16157,0.00012,11.34449]
[1780494818474,45.96,66827.0,146.8,0.16149,0.00011,11.3403]
[1780494819439,45.96,66826.74,146.8,0.16146,0.00011,11.33888]
[1780494819493,45.96,66826.74,146.8,0.16146,0.00011,11.33888]
[1780494819894,45.96,66833.52,146.8,0.16224,0.00012,11.37572]
[1780494820083,45.96,66833.52,146.8,0.16224,0.00012,11.37572]
[1780494820298,45.96,66833.52,146.8,0.16224,0.00012,11.37572]
[1780494822365,45.96,66841.39,146.8,0.16314,0.00012,11.41835]
[1780494824304,45.96,66838.93,146.8,0.16285,0.00012,11.40474]
[1780494824705,45.96,66844.27,146.8,0.16347,0.00012,11.43366]
[1780494826719,45.96,66852.68,146.8,0.16444,0.00012,11.47915]
[1780494828953,45.96,66849.78,146.8,0.1641,0.00012,11.46307]
[1780494829219,45.96,66849.78,146.8,0.1641,0.00012,11.46307]
[1780494829740,45.96,66863.14,146.8,0.16565,0.00012,11.53551]
[1780494832762,45.95,66853.87,146.8,0.16456,0.00012,11.48482]
[1780494836897,45.95,66848.3,146.8,0.16391,0.00012,11.45455]
[1780494841162,45.95,66842.65,146.8,0.16326,0.00012,11.4238]
[1780494841234,45.95,66842.65,146.8,0.16326,0.00012,11.4238]
[1780494841527,45.95,66842.65,146.8,0.16326,0.00012,11.4238]
[1780494841766,45.95,66842.65,146.8,0.16326,0.00012,11.4238]
[1780494841720,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494841846,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494841851,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494841992,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494842140,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494842197,45.95,66841.19,146.8,0.16309,0.00012,11.41588]
[1780494842528,45.95,66826.81,146.8,0.16143,0.00011,11.33773]
[1780494843705,45.95,66808.75,146.8,0.15936,0.00011,11.23939]
[1780494845696,45.95,66816.17,146.8,0.16021,0.00011,11.27996]
[1780494846258,45.95,66816.17,146.8,0.16021,0.00011,11.27996]
[1780494846706,45.95,66816.17,146.8,0.16021,0.00011,11.27996]
[1780494846726,45.95,66816.17,146.8,0.16021,0.00011,11.27996]
[1780494846740,45.95,66816.43,146.8,0.16024,0.00011,11.28135]
[1780494846985,45.95,66816.43,146.8,0.16024,0.00011,11.28135]
[1780494848233,45.96,66821.66,146.8,0.16084,0.00011,11.30987]
[1780494848266,45.96,66821.66,146.8,0.16084,0.00011,11.30987]
[1780494848745,45.96,66817.22,146.8,0.16033,0.00011,11.28579]
[1780494850763,45.95,66799.37,146.8,0.1583,0.00011,11.18867]
[1780494851808,45.95,66788.3,146.8,0.15704,0.00011,11.12846]
[1780494851972,45.95,66788.3,146.8,0.15704,0.00011,11.12846]
[1780494852120,45.95,66788.3,146.8,0.15704,0.00011,11.12846]
[1780494852213,45.95,66788.3,146.8,0.15704,0.00011,11.12846]
[1780494852598,45.95,66788.3,146.8,0.15704,0.00011,11.12846]
[1780494852767,45.95,66781.31,146.8,0.15625,0.00011,11.09045]
[1780494853756,45.95,66766.29,146.8,0.15457,0.00011,11.00887]
[1780494858773,45.96,66767.93,146.8,0.15476,0.00011,11.01826]
[1780494859212,45.96,66768.09,146.8,0.15478,0.00011,11.01925]
[1780494859223,45.96,66768.09,146.8,0.15478,0.00011,11.01925]
[1780494859652,45.96,66774.46,146.8,0.1555,0.00011,11.05395]
[1780494860699,45.96,66774.46,146.8,0.1555,0.00011,11.05395]
[1780494860700,45.96,66782.96,146.8,0.15645,0.00011,11.10017]
[1780494862981,45.96,66781.4,146.8,0.15628,0.00011,11.0917]
[1780494864082,45.96,66797.09,146.8,0.15805,0.00011,11.17693]
[1780494866012,45.96,66796.27,146.8,0.15796,0.00011,11.17244]
[1780494866101,45.96,66796.27,146.8,0.15796,0.00011,11.17244]
[1780494867289,45.96,66806.17,146.8,0.15908,0.00011,11.226]
[1780494868158,45.96,66807.98,146.8,0.15928,0.00011,11.23584]
[1780494868170,45.96,66807.98,146.8,0.15928,0.00011,11.23584]
[1780494868675,45.95,66807.76,146.8,0.15925,0.00011,11.23426]
[1780494869730,45.95,66826.58,146.8,0.1614,0.00011,11.33645]
[1780494870107,45.95,66826.58,146.8,0.1614,0.00011,11.33645]
[1780494870110,45.95,66826.58,146.8,0.1614,0.00011,11.33645]
[1780494870733,45.95,66826.58,146.8,0.1614,0.00011,11.33645]
[1780494871038,45.95,66826.29,146.8,0.16136,0.00011,11.33465]
[1780494872971,45.95,66816.68,146.8,0.16021,0.00011,11.2777]
[1780494875839,45.95,66821.12,146.8,0.16071,0.00011,11.30133]
[1780494876544,45.95,66812.22,146.8,0.15968,0.00011,11.25262]
[1780494877074,45.95,66812.22,146.8,0.15968,0.00011,11.25262]
[1780494877462,45.95,66804.83,146.8,0.15884,0.00011,11.21247]
[1780494878668,45.95,66817.62,146.8,0.16029,0.00011,11.28182]
[1780494879366,45.95,66817.62,146.8,0.16029,0.00011,11.28182]
[1780494880720,45.95,66800.65,146.8,0.15835,0.00011,11.18921]
[1780494881034,45.95,66800.65,146.8,0.15835,0.00011,11.18921]
[1780494883179,45.95,66790.93,146.8,0.15725,0.00011,11.13626]
[1780494883322,45.95,66790.93,146.8,0.15725,0.00011,11.13626]
[1780494883661,45.95,66790.93,146.8,0.15725,0.00011,11.13626]
[1780494883716,45.95,66791.54,146.8,0.15731,0.00011,11.13954]
[1780494884245,45.95,66791.54,146.8,0.15731,0.00011,11.13954]
[1780494884685,45.95,66802.12,146.8,0.15852,0.00011,11.19708]
[1780494885098,45.95,66802.12,146.8,0.15852,0.00011,11.19708]
[1780494885850,45.95,66803.25,146.8,0.15864,0.00011,11.2032]
[1780494890112,45.95,66804.05,146.8,0.15873,0.00011,11.20735]
[1780494890325,45.95,66804.05,146.8,0.15873,0.00011,11.20735]
[1780494890605,45.95,66804.05,146.8,0.15873,0.00011,11.20735]
[1780494891421,45.95,66810.02,146.8,0.15941,0.00011,11.23987]
[1780494891430,45.95,66810.02,146.8,0.15941,0.00011,11.23987]
[1780494891666,45.95,66810.02,146.8,0.15941,0.00011,11.23987]
[1780494891711,45.95,66814.44,146.8,0.15992,0.00011,11.26393]
[1780494892236,45.95,66814.44,146.8,0.15992,0.00011,11.26393]
[1780494892295,45.95,66822.36,146.8,0.16082,0.00011,11.30698]
[1780494894408,45.95,66817.87,146.8,0.16031,0.00011,11.28258]
[1780494896826,45.95,66822.89,146.8,0.16088,0.00011,11.30977]
[1780494896853,45.95,66816.67,146.8,0.16017,0.00011,11.27585]
[1780494897736,45.95,66816.67,146.8,0.16017,0.00011,11.27585]
[1780494897806,45.95,66815.15,146.8,0.15999,0.00011,11.26757]
[1780494902668,45.95,66805.24,146.8,0.15886,0.00011,11.21365]
[1780494903203,45.95,66805.24,146.8,0.15886,0.00011,11.21365]
[1780494903338,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904303,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904336,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904434,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904583,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904751,45.95,66813.97,146.8,0.15986,0.00011,11.26109]
[1780494904836,45.95,66811.82,146.8,0.15961,0.00011,11.24949]
[1780494905323,45.95,66821.42,146.8,0.16071,0.00011,11.30166]
[1780494906364,45.95,66821.42,146.8,0.16071,0.00011,11.30166]
[1780494906420,45.95,66821.42,146.8,0.16071,0.00011,11.30166]
[1780494906489,45.95,66821.42,146.8,0.16071,0.00011,11.30166]
[1780494906520,45.95,66821.42,146.8,0.16071,0.00011,11.30166]
[1780494906940,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494906956,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907020,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907185,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907333,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907378,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907520,45.95,66824.65,146.8,0.16108,0.00011,11.31919]
[1780494907823,45.95,66845.01,146.8,0.16343,0.00012,11.42978]
[1780494908126,45.95,66845.01,146.8,0.16343,0.00012,11.42978]
[1780494908797,45.95,66845.01,146.8,0.16343,0.00012,11.42978]
[1780494908808,45.95,66852.46,146.8,0.16429,0.00012,11.47027]
[1780494910902,45.94,66841.18,146.8,0.16298,0.00012,11.40887]
[1780494911558,45.94,66841.18,146.8,0.16298,0.00012,11.40887]
[1780494911588,45.94,66841.18,146.8,0.16298,0.00012,11.40887]
[1780494911620,45.94,66841.18,146.8,0.16298,0.00012,11.40887]
[1780494911627,45.94,66841.18,146.8,0.16298,0.00012,11.40887]
[1780494912526,45.94,66837.92,146.8,0.16261,0.00012,11.39118]
[1780494912816,45.94,66837.54,146.8,0.16256,0.00012,11.38912]
[1780494913823,45.94,66826.67,146.8,0.16131,0.00011,11.32986]
[1780494915904,45.94,66822.3,146.8,0.1608,0.00011,11.30601]
[1780494916857,45.94,66820.39,146.8,0.16058,0.00011,11.29557]
[1780494917209,45.94,66814.18,146.8,0.15987,0.00011,11.26177]
[1780494917415,45.94,66825.58,146.8,0.16118,0.00011,11.32374]
[1780494918286,45.94,66825.58,146.8,0.16118,0.00011,11.32374]
[1780494918334,45.94,66825.58,146.8,0.16118,0.00011,11.32374]
[1780494920679,45.94,66834.46,146.8,0.1622,0.00012,11.37185]
[1780494921714,45.94,66835.26,146.8,0.16229,0.00012,11.37611]
[1780494922611,45.94,66836.88,146.8,0.16247,0.00012,11.38483]
[1780494922857,45.94,66836.88,146.8,0.16247,0.00012,11.38483]
[1780494923266,45.94,66837.16,146.8,0.1625,0.00012,11.38624]
[1780494923902,45.94,66837.16,146.8,0.1625,0.00012,11.38624]
[1780494923914,45.94,66837.16,146.8,0.1625,0.00012,11.38624]
[1780494923457,45.94,66829.36,146.8,0.1616,0.00012,11.34384]
[1780494923935,45.94,66829.36,146.8,0.1616,0.00012,11.34384]
[1780494924695,45.94,66813.39,146.8,0.15977,0.00011,11.25681]
[1780494925870,45.94,66803.87,146.8,0.15868,0.00011,11.20496]
[1780494926059,45.94,66803.87,146.8,0.15868,0.00011,11.20496]
[1780494926276,45.94,66803.87,146.8,0.15868,0.00011,11.20496]
[1780494926511,45.94,66803.87,146.8,0.15868,0.00011,11.20496]
[1780494926761,45.94,66803.87,146.8,0.15868,0.00011,11.20496]
[1780494926823,45.94,66786.44,146.8,0.1567,0.00011,11.11015]
[1780494928244,45.94,66780.05,146.8,0.15598,0.00011,11.07542]
[1780494929427,45.94,66779.1,146.8,0.15588,0.00011,11.07029]
[1780494929627,45.94,66779.1,146.8,0.15588,0.00011,11.07029]
[1780494929853,45.94,66779.1,146.8,0.15588,0.00011,11.07029]
[1780494929888,45.94,66779.1,146.8,0.15588,0.00011,11.07029]
[1780494929863,45.94,66754.45,146.8,0.15312,0.00011,10.93635]
[1780494930412,45.94,66754.45,146.8,0.15312,0.00011,10.93635]
[1780494930526,45.94,66754.45,146.8,0.15312,0.00011,10.93635]
[1780494930705,45.94,66744.4,146.8,0.152,0.00011,10.88179]
[1780494931360,45.94,66744.4,146.8,0.152,0.00011,10.88179]
[1780494931630,45.94,66744.4,146.8,0.152,0.00011,10.88179]
[1780494932996,45.94,66745.11,146.8,0.15203,0.00011,10.88125]
[1780494933912,45.94,66745.99,146.8,0.15213,0.00011,10.88592]
[1780494934450,45.94,66745.99,146.8,0.15213,0.00011,10.88592]
[1780494935320,45.94,66741.27,146.8,0.1516,0.00011,10.86021]
[1780494940328,45.94,66744.4,146.8,0.15195,0.00011,10.87699]
[1780494941387,45.94,66746.11,146.8,0.15213,0.00011,10.8862]
[1780494941787,45.94,66746.11,146.8,0.15213,0.00011,10.8862]
[1780494942855,45.94,66738.1,146.8,0.15124,0.00011,10.84255]
[1780494943542,45.94,66738.1,146.8,0.15124,0.00011,10.84255]
[1780494945687,45.94,66743.13,146.8,0.1518,0.00011,10.86973]
[1780494947749,45.94,66744.73,146.8,0.15197,0.00011,10.87835]
[1780494947865,45.94,66744.73,146.8,0.15197,0.00011,10.87835]
[1780494948215,45.94,66746.5,146.8,0.15217,0.00011,10.88793]
[1780494948881,45.94,66763.49,146.8,0.15406,0.00011,10.98021]
[1780494949502,45.94,66763.49,146.8,0.15406,0.00011,10.98021]
[1780494952171,45.94,66768.03,146.8,0.15456,0.00011,11.00457]
[1780494954807,45.93,66777.05,146.8,0.15556,0.00011,11.05319]
[1780494955145,45.93,66777.05,146.8,0.15556,0.00011,11.05319]
[1780494955272,45.93,66777.05,146.8,0.15556,0.00011,11.05319]
[1780494955299,45.93,66777.05,146.8,0.15556,0.00011,11.05319]
[1780494956718,45.93,66783.07,146.8,0.15624,0.00011,11.08575]
[1780494957082,45.93,66784.62,146.8,0.15641,0.00011,11.09409]
[1780494957850,45.93,66775.7,146.8,0.1554,0.00011,11.0455]
[1780494961737,45.93,66784.99,146.8,0.15644,0.00011,11.09569]
[1780494966774,45.93,66784.06,146.8,0.15633,0.00011,11.09013]
[1780494967082,45.93,66784.06,146.8,0.15633,0.00011,11.09013]
[1780494972382,45.93,66784.22,146.8,0.15634,0.00011,11.09081]
[1780494972764,45.93,66784.22,146.8,0.15634,0.00011,11.09081]
[1780494972937,45.93,66795.52,146.8,0.15762,0.00011,11.15222]
[1780494973577,45.93,66795.52,146.8,0.15762,0.00011,11.15222]
[1780494974159,45.93,66797.12,146.8,0.1578,0.00011,11.16084]
[1780494974377,45.93,66797.12,146.8,0.1578,0.00011,11.16084]
[1780494978961,45.93,66798.14,146.8,0.15791,0.00011,11.16598]
[1780494979166,45.93,66793.05,146.8,0.15733,0.00011,11.1382]
[1780494979236,45.93,66793.05,146.8,0.15733,0.00011,11.1382]
[1780494979869,45.93,66785.56,146.8,0.15648,0.00011,11.09734]
[1780494981753,45.93,66781.39,146.8,0.156,0.00011,11.07445]
[1780494982660,45.92,66778.51,146.8,0.15567,0.00011,11.05861]
[1780494982960,45.92,66778.51,146.8,0.15567,0.00011,11.05861]
[1780494983273,45.92,66772.81,146.8,0.15503,0.00011,11.02747]
[1780494983898,45.92,66762.43,146.8,0.15387,0.00011,10.97094]
[1780494985790,45.92,66756.8,146.8,0.15324,0.00011,10.9403]
[1780494988710,45.92,66754.98,146.8,0.15304,0.00011,10.93041]
[1780494989098,45.92,66757.36,146.8,0.1533,0.00011,10.94333]
[1780494990441,45.92,66756.56,146.8,0.15321,0.00011,10.93896]
[1780494990762,45.92,66756.56,146.8,0.15321,0.00011,10.93896]
[1780494990985,45.92,66767.18,146.8,0.15439,0.00011,10.99662]
[1780494994976,45.92,66759.24,146.8,0.15345,0.00011,10.9486]
[1780494996025,45.92,66759.24,146.8,0.15345,0.00011,10.9486]
[1780494995982,45.92,66750.23,146.8,0.15245,0.00011,10.89964]
[1780495001019,45.92,66746.3,146.8,0.15202,0.00011,10.87848]
[1780495004964,45.92,66740.55,146.8,0.15138,0.00011,10.84746]
[1780495010600,45.92,66735.98,146.8,0.15088,0.00011,10.82277]
[1780495015323,45.92,66730.73,146.8,0.1503,0.00011,10.79428]
[1780495015873,45.92,66730.73,146.8,0.1503,0.00011,10.79428]
[1780495015943,45.92,66722.58,146.8,0.14941,0.00011,10.75008]
[1780495016791,45.92,66722.58,146.8,0.14941,0.00011,10.75008]
[1780495016941,45.92,66722.58,146.8,0.14941,0.00011,10.75008]
[1780495017024,45.92,66713.31,146.8,0.1484,0.00011,10.69989]
[1780495018655,45.92,66709.58,146.8,0.14799,0.00011,10.67967]
[1780495019846,45.92,66708.82,146.8,0.14791,0.00011,10.67583]
[1780495020230,45.92,66706.3,146.8,0.14764,0.00011,10.66233]
[1780495020287,45.92,66706.3,146.8,0.14764,0.00011,10.66233]
[1780495020333,45.92,66706.3,146.8,0.14764,0.00011,10.66233]
[1780495020724,45.92,66706.3,146.8,0.14764,0.00011,10.66233]
[1780495020959,45.93,66705.22,146.8,0.14753,0.00011,10.65661]
[1780495021243,45.93,66705.22,146.8,0.14753,0.00011,10.65661]
[1780495021914,45.93,66705.22,146.8,0.14753,0.00011,10.65661]
[1780495022534,45.93,66702.55,146.8,0.14724,0.00011,10.64218]
[1780495022965,45.93,66702.55,146.8,0.14724,0.00011,10.64218]
[1780495023202,45.93,66700.38,146.8,0.147,0.00011,10.63048]
[1780495023680,45.93,66700.38,146.8,0.147,0.00011,10.63048]
[1780495024018,45.93,66700.38,146.8,0.147,0.00011,10.63048]
[1780495024051,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495024266,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495024346,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495024611,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495024813,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495024961,45.93,66704.33,146.8,0.14743,0.00011,10.65191]
[1780495025060,45.93,66716.21,146.8,0.14873,0.00011,10.71643]
[1780495026135,45.93,66709.53,146.8,0.148,0.00011,10.68023]
[1780495026311,45.93,66709.53,146.8,0.148,0.00011,10.68023]
[1780495026771,45.93,66709.53,146.8,0.148,0.00011,10.68023]
[1780495026943,45.93,66707.25,146.8,0.14775,0.00011,10.6678]
[1780495032153,45.93,66705.72,146.8,0.14759,0.00011,10.65945]
[1780495032166,45.93,66705.72,146.8,0.14759,0.00011,10.65945]
[1780495032457,45.93,66705.72,146.8,0.14759,0.00011,10.65945]
[1780495032521,45.93,66704.61,146.8,0.14746,0.00011,10.65344]
[1780495034058,45.93,66704.61,146.8,0.14746,0.00011,10.65344]
[1780495034176,45.93,66705.34,146.8,0.14754,0.00011,10.65743]
[1780495036207,45.93,66713.0,146.8,0.14838,0.00011,10.699]
[1780495036464,45.93,66713.0,146.8,0.14838,0.00011,10.699]
[1780495038196,45.93,66711.46,146.8,0.14821,0.00011,10.69063]
[1780495038236,45.93,66711.46,146.8,0.14821,0.00011,10.69063]
[1780495038829,45.93,66711.46,146.8,0.14821,0.00011,10.69063]
[1780495040297,45.93,66704.2,146.8,0.14742,0.00011,10.65125]
[1780495041774,45.93,66704.2,146.8,0.14742,0.00011,10.65125]
[1780495041852,45.93,66704.2,146.8,0.14742,0.00011,10.65125]
[1780495041857,45.93,66707.5,146.8,0.14778,0.00011,10.66916]
[1780495042950,45.93,66715.03,146.8,0.1486,0.00011,10.71]
[1780495046055,45.93,66699.56,146.8,0.14692,0.00011,10.6261]
[1780495048867,45.93,66714.65,146.8,0.14856,0.00011,10.70803]
[1780495051936,45.93,66707.34,146.8,0.14771,0.00011,10.66369]
[1780495054028,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054595,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054694,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054822,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054827,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054961,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495055055,45.93,66694.08,146.8,0.14627,0.00011,10.59185]
[1780495054993,45.93,66686.86,146.8,0.14549,0.00011,10.55275]
[1780495055939,45.92,66675.5,146.8,0.14427,0.00011,10.49117]
[1780495056136,45.92,66675.5,146.8,0.14427,0.00011,10.49117]
[1780495056665,45.92,66675.5,146.8,0.14427,0.00011,10.49117]
[1780495056737,45.92,66675.5,146.8,0.14427,0.00011,10.49117]
[1780495057049,45.92,66675.5,146.8,0.14427,0.00011,10.49117]
[1780495057292,45.92,66669.74,146.8,0.14365,0.00011,10.45999]
[1780495058246,45.92,66675.52,146.8,0.14427,0.00011,10.49132]
[1780495058616,45.92,66675.52,146.8,0.14427,0.00011,10.49132]
[1780495058919,45.92,66675.52,146.8,0.14427,0.00011,10.49132]
[1780495059278,45.92,66679.73,146.8,0.14473,0.00011,10.51411]
[1780495059531,45.92,66679.73,146.8,0.14473,0.00011,10.51411]
[1780495060056,45.92,66660.52,146.8,0.14267,0.00011,10.41021]
[1780495060266,45.92,66660.52,146.8,0.14267,0.00011,10.41021]
[1780495062254,45.92,66657.97,146.8,0.1424,0.00011,10.39643]
[1780495063216,45.93,66658.4,146.8,0.14245,0.00011,10.39885]
[1780495063482,45.93,66658.4,146.8,0.14245,0.00011,10.39885]
[1780495065713,45.93,66658.9,146.8,0.14251,0.00011,10.40175]
[1780495066565,45.93,66661.11,146.8,0.14274,0.00011,10.41378]
[1780495066589,45.93,66661.11,146.8,0.14274,0.00011,10.41378]
[1780495066829,45.93,66661.11,146.8,0.14274,0.00011,10.41378]
[1780495066851,45.93,66661.11,146.8,0.14274,0.00011,10.41378]
[1780495067939,45.93,66661.13,146.8,0.14275,0.00011,10.41397]
[1780495068040,45.93,66672.73,146.8,0.14399,0.00011,10.47675]
[1780495068730,45.93,66672.73,146.8,0.14399,0.00011,10.47675]
[1780495068765,45.93,66672.73,146.8,0.14399,0.00011,10.47675]
[1780495068806,45.93,66672.73,146.8,0.14399,0.00011,10.47675]
[1780495069108,45.93,66672.73,146.8,0.14399,0.00011,10.47675]
[1780495070534,45.93,66684.76,146.8,0.14528,0.00011,10.54182]
[1780495070983,45.93,66684.76,146.8,0.14528,0.00011,10.54182]
[1780495071537,45.93,66685.66,146.8,0.14537,0.00011,10.54661]
[1780495072844,45.93,66685.84,146.8,0.14539,0.00011,10.54758]
[1780495074348,45.93,66680.52,146.8,0.14482,0.00011,10.51865]
[1780495075361,45.93,66677.04,146.8,0.14444,0.00011,10.49976]
[1780495076721,45.93,66675.9,146.8,0.14432,0.00011,10.49356]
[1780495076894,45.93,66675.9,146.8,0.14432,0.00011,10.49356]
[1780495078654,45.93,66668.67,146.8,0.14354,0.00011,10.45446]
[1780495079065,45.93,66668.67,146.8,0.14354,0.00011,10.45446]
[1780495080665,45.93,66676.17,146.8,0.14435,0.00011,10.49519]
[1780495081145,45.93,66675.79,146.8,0.14431,0.00011,10.49315]
[1780495081243,45.93,66675.79,146.8,0.14431,0.00011,10.49315]
[1780495082671,45.93,66670.61,146.8,0.14376,0.00011,10.46515]
[1780495083200,45.93,66669.07,146.8,0.14359,0.00011,10.4568]
[1780495083368,45.93,66669.07,146.8,0.14359,0.00011,10.4568]
[1780495083907,45.93,66669.07,146.8,0.14359,0.00011,10.4568]
[1780495084512,45.93,66670.1,146.8,0.1437,0.00011,10.46242]
[1780495085169,45.93,66676.96,146.8,0.14444,0.00011,10.49955]
[1780495085413,45.93,66676.96,146.8,0.14444,0.00011,10.49955]
[1780495085452,45.93,66676.96,146.8,0.14444,0.00011,10.49955]
[1780495085910,45.93,66676.96,146.8,0.14444,0.00011,10.49955]
[1780495085956,45.93,66685.7,146.8,0.14538,0.00011,10.54681]
[1780495087344,45.93,66689.13,146.8,0.14575,0.00011,10.56541]
[1780495087774,45.93,66689.13,146.8,0.14575,0.00011,10.56541]
[1780495088782,45.93,66685.87,146.8,0.14539,0.00011,10.54777]
[1780495088882,45.93,66685.87,146.8,0.14539,0.00011,10.54777]
[1780495089023,45.93,66685.87,146.8,0.14539,0.00011,10.54777]
[1780495089214,45.93,66685.17,146.8,0.14532,0.00011,10.54401]
[1780495090487,45.93,66684.98,146.8,0.1453,0.00011,10.54288]
[1780495092522,45.93,66686.59,146.8,0.14547,0.00011,10.5515]
[1780495092875,45.93,66686.59,146.8,0.14547,0.00011,10.5515]
[1780495093314,45.93,66691.18,146.8,0.14596,0.00011,10.57613]
[1780495093544,45.93,66691.18,146.8,0.14596,0.00011,10.57613]
[1780495094075,45.93,66691.18,146.8,0.14596,0.00011,10.57613]
[1780495094134,45.93,66691.18,146.8,0.14596,0.00011,10.57613]
[1780495094089,45.92,66683.25,146.8,0.1451,0.00011,10.53308]
[1780495094737,45.92,66683.25,146.8,0.1451,0.00011,10.53308]
[1780495095658,45.92,66681.8,146.8,0.14495,0.00011,10.52516]
[1780495095701,45.92,66681.8,146.8,0.14495,0.00011,10.52516]
[1780495095727,45.92,66681.8,146.8,0.14495,0.00011,10.52516]
[1780495096173,45.92,66684.68,146.8,0.14525,0.00011,10.54068]
[1780495096806,45.92,66684.68,146.8,0.14525,0.00011,10.54068]
[1780495097075,45.92,66684.68,146.8,0.14525,0.00011,10.54068]
[1780495097472,45.92,66690.69,146.8,0.1459,0.00011,10.57311]
[1780495098874,45.92,66689.78,146.8,0.1458,0.00011,10.56805]
[1780495101878,45.92,66683.17,146.8,0.14508,0.00011,10.53199]
[1780495101895,45.92,66683.17,146.8,0.14508,0.00011,10.53199]
[1780495101899,45.92,66683.17,146.8,0.14508,0.00011,10.53199]
[1780495102751,45.92,66694.42,146.8,0.14629,0.00011,10.59272]
[1780495103852,45.92,66694.42,146.8,0.14629,0.00011,10.59272]
[1780495104467,45.92,66699.52,146.8,0.14684,0.00011,10.62017]
[1780495105223,45.92,66700.72,146.8,0.14696,0.00011,10.62646]
[1780495105569,45.92,66700.72,146.8,0.14696,0.00011,10.62646]
[1780495105945,45.92,66700.72,146.8,0.14696,0.00011,10.62646]
[1780495106128,45.92,66709.62,146.8,0.14793,0.00011,10.67446]
[1780495106584,45.92,66709.62,146.8,0.14793,0.00011,10.67446]
[1780495106780,45.92,66718.66,146.8,0.14891,0.00011,10.72336]
[1780495107797,45.92,66718.66,146.8,0.14891,0.00011,10.72336]
[1780495107829,45.92,66718.66,146.8,0.14891,0.00011,10.72336]
[1780495107991,45.92,66719.47,146.8,0.149,0.00011,10.72766]
[1780495110807,45.92,66728.83,146.8,0.15001,0.00011,10.77786]
[1780495112655,45.92,66729.39,146.8,0.15002,0.00011,10.77615]
[1780495113147,45.91,66735.93,146.8,0.15073,0.00011,10.81146]
[1780495113200,45.91,66735.93,146.8,0.15073,0.00011,10.81146]
[1780495113681,45.91,66735.93,146.8,0.15073,0.00011,10.81146]
[1780495114070,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495114468,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495114587,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495114872,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495114876,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495115158,45.91,66743.99,146.8,0.15162,0.00011,10.8552]
[1780495115069,45.91,66760.34,146.8,0.15343,0.00011,10.94366]
[1780495115363,45.91,66760.34,146.8,0.15343,0.00011,10.94366]
[1780495115692,45.91,66760.34,146.8,0.15343,0.00011,10.94366]
[1780495115881,45.91,66760.34,146.8,0.15343,0.00011,10.94366]
[1780495116142,45.91,66760.34,146.8,0.15343,0.00011,10.94366]
[1780495115924,45.91,66765.83,146.8,0.15405,0.00011,10.97345]
[1780495116462,45.91,66765.83,146.8,0.15405,0.00011,10.97345]
[1780495117010,45.91,66765.83,146.8,0.15405,0.00011,10.97345]
[1780495117783,45.91,66768.66,146.8,0.15436,0.00011,10.98882]
[1780495117903,45.91,66768.66,146.8,0.15436,0.00011,10.98882]
[1780495118108,45.91,66768.66,146.8,0.15436,0.00011,10.98882]
[1780495118389,45.91,66770.33,146.8,0.15455,0.00011,10.9978]
[1780495118653,45.91,66770.33,146.8,0.15455,0.00011,10.9978]
[1780495119054,45.91,66781.46,146.8,0.1558,0.00011,11.05818]
[1780495119190,45.91,66781.46,146.8,0.1558,0.00011,11.05818]
[1780495119555,45.91,66781.46,146.8,0.1558,0.00011,11.05818]
[1780495119576,45.91,66781.46,146.8,0.1558,0.00011,11.05818]
[1780495119621,45.91,66781.46,146.8,0.1558,0.00011,11.05818]
[1780495121691,45.91,66786.41,146.8,0.15635,0.00011,11.08472]
[1780495122449,45.91,66787.46,146.8,0.15646,0.00011,11.09022]
[1780495123116,45.91,66787.46,146.8,0.15646,0.00011,11.09022]
[1780495123163,45.91,66787.46,146.8,0.15646,0.00011,11.09022]
[1780495123161,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495123348,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495123819,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495123847,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495123871,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495124086,45.91,66795.55,146.8,0.15737,0.00011,11.13399]
[1780495124654,45.91,66798.33,146.8,0.15768,0.00011,11.14903]
[1780495124747,45.91,66798.33,146.8,0.15768,0.00011,11.14903]
[1780495124751,45.91,66798.33,146.8,0.15768,0.00011,11.14903]
[1780495124938,45.91,66798.33,146.8,0.15768,0.00011,11.14903]
[1780495125672,45.91,66793.8,146.8,0.15717,0.00011,11.12431]
[1780495126974,45.91,66793.15,146.8,0.15709,0.00011,11.12072]
[1780495126981,45.91,66793.15,146.8,0.15709,0.00011,11.12072]
[1780495127439,45.91,66786.67,146.8,0.15636,0.00011,11.08544]
[1780495127883,45.91,66786.67,146.8,0.15636,0.00011,11.08544]
[1780495127930,45.91,66776.97,146.8,0.15527,0.00011,11.03261]
[1780495128523,45.91,66776.97,146.8,0.15527,0.00011,11.03261]
[1780495128593,45.91,66776.97,146.8,0.15527,0.00011,11.03261]
[1780495129009,45.91,66766.67,146.8,0.15411,0.00011,10.97664]
[1780495129421,45.91,66766.67,146.8,0.15411,0.00011,10.97664]
[1780495129477,45.91,66766.67,146.8,0.15411,0.00011,10.97664]
[1780495130007,45.91,66759.99,146.8,0.15336,0.00011,10.94013]
[1780495130802,45.91,66759.99,146.8,0.15336,0.00011,10.94013]
[1780495133694,45.91,66766.61,146.8,0.1541,0.00011,10.97596]
[1780495134786,45.91,66765.78,146.8,0.154,0.00011,10.97137]
[1780495135582,45.91,66762.16,146.8,0.1536,0.00011,10.95163]
[1780495135990,45.91,66762.16,146.8,0.1536,0.00011,10.95163]
[1780495136441,45.91,66762.11,146.8,0.15359,0.00011,10.95132]
[1780495140335,45.91,66768.58,146.8,0.15431,0.00011,10.9862]
[1780495141406,45.9,66767.39,146.8,0.15417,0.00011,10.97965]
[1780495141432,45.9,66767.39,146.8,0.15417,0.00011,10.97965]
[1780495142038,45.9,66775.39,146.8,0.15507,0.00011,11.02304]
[1780495144539,45.9,66769.21,146.8,0.15437,0.00011,10.9892]
[1780495149847,45.9,66775.68,146.8,0.15508,0.00011,11.02371]
[1780495152890,45.9,66769.51,146.8,0.15438,0.00011,10.98982]
[1780495153199,45.9,66769.51,146.8,0.15438,0.00011,10.98982]
[1780495153409,45.9,66773.17,146.8,0.15479,0.00011,11.00961]
[1780495154133,45.9,66774.05,146.8,0.15489,0.00011,11.01427]
[1780495155743,45.9,66773.33,146.8,0.1548,0.00011,11.01022]
[1780495156340,45.9,66772.37,146.8,0.15469,0.00011,11.00488]
[1780495157572,45.9,66774.15,146.8,0.15489,0.00011,11.01444]
[1780495158325,45.9,66774.8,146.8,0.15496,0.00011,11.01784]
[1780495159669,45.9,66775.42,146.8,0.15503,0.00011,11.02107]
[1780495159707,45.9,66775.42,146.8,0.15503,0.00011,11.02107]
[1780495162014,45.9,66765.12,146.8,0.15387,0.00011,10.96485]
[1780495162475,45.89,66764.12,146.8,0.15375,0.00011,10.95933]
[1780495162793,45.89,66764.12,146.8,0.15375,0.00011,10.95933]
[1780495163435,45.89,66765.8,146.8,0.15394,0.00011,10.96829]
[1780495164211,45.89,66775.38,146.8,0.15501,0.00011,11.02029]
[1780495164292,45.89,66775.38,146.8,0.15501,0.00011,11.02029]
[1780495164415,45.89,66775.38,146.8,0.15501,0.00011,11.02029]
[1780495168512,45.89,66777.02,146.8,0.15518,0.00011,11.02865]
[1780495168572,45.89,66777.02,146.8,0.15518,0.00011,11.02865]
[1780495168583,45.89,66777.02,146.8,0.15518,0.00011,11.02865]
[1780495168819,45.89,66777.02,146.8,0.15518,0.00011,11.02865]
[1780495168913,45.89,66777.17,146.8,0.15519,0.00011,11.02931]
[1780495169430,45.89,66777.17,146.8,0.15519,0.00011,11.02931]
[1780495169658,45.89,66777.17,146.8,0.15519,0.00011,11.02931]
[1780495170222,45.89,66777.17,146.8,0.15519,0.00011,11.02931]
[1780495169878,45.89,66788.86,146.8,0.15651,0.00011,11.09273]
[1780495171109,45.89,66788.86,146.8,0.15651,0.00011,11.09273]
[1780495171185,45.89,66789.26,146.8,0.1565,0.00011,11.09015]
[1780495173239,45.89,66792.39,146.8,0.15684,0.00011,11.10675]
[1780495178477,45.88,66789.81,146.8,0.15653,0.00011,11.09158]
[1780495178484,45.88,66789.81,146.8,0.15653,0.00011,11.09158]
[1780495178665,45.88,66789.81,146.8,0.15653,0.00011,11.09158]
[1780495179229,45.88,66789.25,146.8,0.15646,0.00011,11.08833]
[1780495184361,45.88,66786.79,146.8,0.15616,0.00011,11.07377]
[1780495187091,45.88,66779.28,146.8,0.1553,0.00011,11.03229]
[1780495188981,45.87,66777.9,146.8,0.15514,0.00011,11.02463]
[1780495189406,45.87,66779.29,146.8,0.15529,0.00011,11.03204]
[1780495189905,45.87,66774.01,146.8,0.1547,0.00011,11.00317]
[1780495191205,45.87,66774.01,146.8,0.1547,0.00011,11.00317]
[1780495191945,45.87,66781.57,146.8,0.15554,0.00011,11.0441]
[1780495192344,45.87,66781.57,146.8,0.15554,0.00011,11.0441]
[1780495195508,45.87,66785.79,146.8,0.15601,0.00011,11.0667]
[1780495199313,45.87,66783.55,146.8,0.15574,0.00011,11.05372]
[1780495199466,45.87,66784.8,146.8,0.15588,0.00011,11.06032]
[1780495204421,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495204548,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495204622,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495204682,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495204745,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495205100,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495205207,45.86,66785.69,146.8,0.15596,0.00011,11.06423]
[1780495205191,45.86,66796.95,146.8,0.15723,0.00011,11.1253]
[1780495205428,45.86,66796.95,146.8,0.15723,0.00011,11.1253]
[1780495206252,45.86,66808.6,146.8,0.15855,0.00011,11.18879]
[1780495206290,45.86,66808.6,146.8,0.15855,0.00011,11.18879]
[1780495206452,45.86,66808.6,146.8,0.15855,0.00011,11.18879]
[1780495206543,45.86,66808.6,146.8,0.15855,0.00011,11.18879]
[1780495207001,45.86,66797.95,146.8,0.15734,0.00011,11.13069]
[1780495207869,45.86,66797.95,146.8,0.15734,0.00011,11.13069]
[1780495209009,45.86,66791.46,146.8,0.1566,0.00011,11.09532]
[1780495209175,45.86,66777.31,146.8,0.155,0.00011,11.01816]
[1780495209557,45.86,66777.31,146.8,0.155,0.00011,11.01816]
[1780495210238,45.86,66777.31,146.8,0.155,0.00011,11.01816]
[1780495210176,45.86,66787.02,146.8,0.1561,0.00011,11.07096]
[1780495211924,45.86,66787.34,146.8,0.15613,0.00011,11.07252]
[1780495212677,45.86,66786.58,146.8,0.15604,0.00011,11.0682]
[1780495212814,45.86,66786.58,146.8,0.15604,0.00011,11.0682]
[1780495212892,45.86,66786.58,146.8,0.15604,0.00011,11.0682]
[1780495213198,45.86,66786.58,146.8,0.15604,0.00011,11.0682]
[1780495213205,45.86,66784.74,146.8,0.15583,0.00011,11.05801]
[1780495213853,45.86,66784.74,146.8,0.15583,0.00011,11.05801]
[1780495213963,45.86,66784.74,146.8,0.15583,0.00011,11.05801]
[1780495214656,45.86,66781.21,146.8,0.15543,0.00011,11.03861]
[1780495215249,45.86,66781.21,146.8,0.15543,0.00011,11.03861]
[1780495215206,45.86,66762.73,146.8,0.15335,0.00011,10.93793]
[1780495215651,45.86,66762.73,146.8,0.15335,0.00011,10.93793]
[1780495215697,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495216418,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495216462,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495217134,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495217139,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495217238,45.86,66762.0,146.8,0.15327,0.00011,10.93396]
[1780495217243,45.86,66774.12,146.8,0.15462,0.00011,10.99985]
[1780495217999,45.86,66774.12,146.8,0.15462,0.00011,10.99985]
[1780495218039,45.86,66774.12,146.8,0.15462,0.00011,10.99985]
[1780495218086,45.86,66794.87,146.8,0.15696,0.00011,11.11267]
[1780495218560,45.86,66794.87,146.8,0.15696,0.00011,11.11267]
[1780495218898,45.86,66794.87,146.8,0.15696,0.00011,11.11267]
[1780495219053,45.86,66804.98,146.8,0.15811,0.00011,11.16768]
[1780495219496,45.86,66804.98,146.8,0.15811,0.00011,11.16768]
[1780495219836,45.86,66804.98,146.8,0.15811,0.00011,11.16768]
[1780495221545,45.86,66798.47,146.8,0.15736,0.00011,11.13176]
[1780495222229,45.86,66798.47,146.8,0.15736,0.00011,11.13176]
[1780495223028,45.86,66798.46,146.8,0.15735,0.00011,11.1315]
[1780495223085,45.86,66798.46,146.8,0.15735,0.00011,11.1315]
[1780495223296,45.85,66803.34,146.8,0.1579,0.00011,11.15786]
[1780495226833,45.85,66803.77,146.8,0.15795,0.00011,11.15995]
[1780495227761,45.85,66804.82,146.8,0.15806,0.00011,11.16543]
[1780495227940,45.85,66804.82,146.8,0.15806,0.00011,11.16543]
[1780495228198,45.85,66804.82,146.8,0.15806,0.00011,11.16543]
[1780495228232,45.85,66820.69,146.8,0.15987,0.00011,11.25174]
[1780495228760,45.85,66820.69,146.8,0.15987,0.00011,11.25174]
[1780495229036,45.85,66813.27,146.8,0.15902,0.00011,11.21112]
[1780495229733,45.85,66813.27,146.8,0.15902,0.00011,11.21112]
[1780495230792,45.85,66810.02,146.8,0.15864,0.00011,11.19326]
[1780495230856,45.85,66810.02,146.8,0.15864,0.00011,11.19326]
[1780495230997,45.85,66810.02,146.8,0.15864,0.00011,11.19326]
[1780495231792,45.85,66807.48,146.8,0.1583,0.00011,11.17478]
[1780495231925,45.85,66807.48,146.8,0.1583,0.00011,11.17478]
[1780495232756,45.85,66802.12,146.8,0.15769,0.00011,11.14548]
[1780495233049,45.85,66802.12,146.8,0.15769,0.00011,11.14548]
[1780495233286,45.85,66810.22,146.8,0.15861,0.00011,11.18951]
[1780495233653,45.85,66810.22,146.8,0.15861,0.00011,11.18951]
[1780495233755,45.85,66810.22,146.8,0.15861,0.00011,11.18951]
[1780495233938,45.85,66810.22,146.8,0.15861,0.00011,11.18951]
[1780495234014,45.85,66821.79,146.8,0.15993,0.00011,11.25252]
[1780495234313,45.85,66821.79,146.8,0.15993,0.00011,11.25252]
[1780495235921,45.85,66821.1,146.8,0.15985,0.00011,11.24875]
[1780495235955,45.85,66821.1,146.8,0.15985,0.00011,11.24875]
[1780495236577,45.85,66815.13,146.8,0.15916,0.00011,11.21577]
[1780495237014,45.85,66795.9,146.8,0.15697,0.00011,11.11079]
[1780495237731,45.85,66795.9,146.8,0.15697,0.00011,11.11079]
[1780495238200,45.85,66795.9,146.8,0.15697,0.00011,11.11079]
[1780495238356,45.85,66790.62,146.8,0.15636,0.00011,11.08191]
[1780495239743,45.85,66784.69,146.8,0.1557,0.00011,11.04964]
[1780495240054,45.85,66784.69,146.8,0.1557,0.00011,11.04964]
[1780495240285,45.84,66781.86,146.8,0.15537,0.00011,11.034]
[1780495241235,45.84,66761.8,146.8,0.15312,0.00011,10.9247]
[1780495241758,45.84,66761.8,146.8,0.15312,0.00011,10.9247]
[1780495242808,45.84,66758.58,146.8,0.15276,0.00011,10.90719]
[1780495243198,45.84,66758.58,146.8,0.15276,0.00011,10.90719]
[1780495243272,45.84,66758.58,146.8,0.15276,0.00011,10.90719]
[1780495244540,45.84,66764.57,146.8,0.15343,0.00011,10.9398]
[1780495249682,45.84,66757.77,146.8,0.15267,0.00011,10.90278]
[1780495253693,45.84,66751.49,146.8,0.15197,0.00011,10.8685]
[1780495253830,45.84,66751.49,146.8,0.15197,0.00011,10.8685]
[1780495253852,45.84,66745.7,146.8,0.15133,0.00011,10.83702]
[1780495255841,45.84,66745.64,146.8,0.15132,0.00011,10.83665]
[1780495256022,45.84,66745.64,146.8,0.15132,0.00011,10.83665]
[1780495256210,45.84,66745.64,146.8,0.15132,0.00011,10.83665]
[1780495256270,45.84,66736.9,146.8,0.15035,0.00011,10.7891]
[1780495256622,45.84,66736.9,146.8,0.15035,0.00011,10.7891]
[1780495256690,45.84,66736.9,146.8,0.15035,0.00011,10.7891]
[1780495256984,45.84,66736.9,146.8,0.15035,0.00011,10.7891]
[1780495257231,45.84,66718.19,146.8,0.1483,0.00011,10.68748]
[1780495257567,45.84,66718.19,146.8,0.1483,0.00011,10.68748]
[1780495257682,45.84,66718.19,146.8,0.1483,0.00011,10.68748]
[1780495257858,45.84,66718.19,146.8,0.1483,0.00011,10.68748]
[1780495258800,45.84,66719.17,146.8,0.14841,0.00011,10.69285]
[1780495259172,45.84,66734.14,146.8,0.15005,0.00011,10.77414]
[1780495260236,45.84,66734.14,146.8,0.15005,0.00011,10.77414]
[1780495260565,45.84,66729.0,146.8,0.14949,0.00011,10.74628]
[1780495262884,45.84,66729.43,146.8,0.14953,0.00011,10.74862]
[1780495262942,45.84,66729.43,146.8,0.14953,0.00011,10.74862]
[1780495263196,45.84,66729.43,146.8,0.14953,0.00011,10.74862]
[1780495263290,45.84,66725.27,146.8,0.14908,0.00011,10.72604]
[1780495263634,45.84,66725.27,146.8,0.14908,0.00011,10.72604]
[1780495263966,45.84,66725.27,146.8,0.14908,0.00011,10.72604]
[1780495264060,45.84,66725.27,146.8,0.14908,0.00011,10.72604]
[1780495264261,45.84,66718.81,146.8,0.14837,0.00011,10.69087]
[1780495264426,45.84,66718.81,146.8,0.14837,0.00011,10.69087]
[1780495264614,45.84,66718.81,146.8,0.14837,0.00011,10.69087]
[1780495264825,45.84,66718.81,146.8,0.14837,0.00011,10.69087]
[1780495265285,45.84,66711.46,146.8,0.14757,0.00011,10.65098]
[1780495265591,45.84,66711.46,146.8,0.14757,0.00011,10.65098]
[1780495265973,45.84,66711.46,146.8,0.14757,0.00011,10.65098]
[1780495266459,45.84,66714.28,146.8,0.14787,0.00011,10.66621]
[1780495270152,45.84,66713.95,146.8,0.14783,0.00011,10.66409]
[1780495270342,45.84,66713.95,146.8,0.14783,0.00011,10.66409]
[1780495270358,45.84,66713.95,146.8,0.14783,0.00011,10.66409]
[1780495270264,45.84,66701.27,146.8,0.14645,0.00011,10.5953]
[1780495270863,45.84,66701.27,146.8,0.14645,0.00011,10.5953]
[1780495271631,45.84,66694.88,146.8,0.14576,0.00011,10.56048]
[1780495272955,45.84,66701.1,146.8,0.14643,0.00011,10.59423]
[1780495273007,45.84,66701.1,146.8,0.14643,0.00011,10.59423]
[1780495273089,45.84,66701.1,146.8,0.14643,0.00011,10.59423]
[1780495274190,45.84,66696.75,146.8,0.14596,0.00011,10.57064]
[1780495274238,45.84,66684.7,146.8,0.14466,0.00011,10.50531]
[1780495274870,45.84,66684.7,146.8,0.14466,0.00011,10.50531]
[1780495274870,45.84,66684.7,146.8,0.14466,0.00011,10.50531]
[1780495274964,45.84,66684.7,146.8,0.14466,0.00011,10.50531]
[1780495275339,45.84,66698.02,146.8,0.14609,0.00011,10.5775]
[1780495275667,45.84,66698.02,146.8,0.14609,0.00011,10.5775]
[1780495277943,45.84,66704.58,146.8,0.14681,0.00011,10.61311]
[1780495278570,45.84,66699.99,146.8,0.14631,0.00011,10.58822]
[1780495279461,45.84,66695.76,146.8,0.14585,0.00011,10.56507]
[1780495280853,45.84,66696.4,146.8,0.14592,0.00011,10.56855]
[1780495280944,45.84,66696.4,146.8,0.14592,0.00011,10.56855]
[1780495281544,45.84,66699.99,146.8,0.1463,0.00011,10.58803]
[1780495282074,45.84,66690.51,146.8,0.14528,0.00011,10.53661]
[1780495283081,45.84,66683.17,146.8,0.14449,0.00011,10.4969]
[1780495283440,45.84,66683.17,146.8,0.14449,0.00011,10.4969]
[1780495283896,45.84,66683.17,146.8,0.14449,0.00011,10.4969]
[1780495284033,45.84,66683.17,146.8,0.14449,0.00011,10.4969]
[1780495284135,45.84,66683.17,146.8,0.14449,0.00011,10.4969]
[1780495284374,45.84,66674.38,146.8,0.14355,0.00011,10.44939]
[1780495286311,45.84,66674.91,146.8,0.14361,0.00011,10.45243]
[1780495286790,45.84,66673.2,146.8,0.14343,0.00011,10.44333]
[1780495286817,45.84,66673.2,146.8,0.14343,0.00011,10.44333]
[1780495287766,45.84,66670.2,146.8,0.14311,0.00011,10.42713]
[1780495288128,45.84,66670.2,146.8,0.14311,0.00011,10.42713]
[1780495288644,45.84,66672.37,146.8,0.14334,0.00011,10.43894]
[1780495288713,45.84,66672.37,146.8,0.14334,0.00011,10.43894]
[1780495289124,45.84,66673.96,146.8,0.14351,0.00011,10.44759]
[1780495292073,45.84,66673.98,146.8,0.14347,0.00011,10.44327]
[1780495293205,45.84,66673.83,146.8,0.14345,0.00011,10.44249]
[1780495294539,45.84,66671.16,146.8,0.14317,0.00011,10.42791]
[1780495294880,45.84,66671.16,146.8,0.14317,0.00011,10.42791]
[1780495295096,45.84,66671.16,146.8,0.14317,0.00011,10.42791]
[1780495295166,45.84,66678.63,146.8,0.14397,0.00011,10.46835]
[1780495296292,45.84,66678.63,146.8,0.14397,0.00011,10.46835]
[1780495296916,45.84,66673.5,146.8,0.14341,0.00011,10.44043]
[1780495297245,45.84,66683.85,146.8,0.14452,0.00011,10.49642]
[1780495297555,45.84,66683.85,146.8,0.14452,0.00011,10.49642]
[1780495297920,45.84,66683.85,146.8,0.14452,0.00011,10.49642]
[1780495298217,45.84,66683.85,146.8,0.14452,0.00011,10.49642]
[1780495298274,45.84,66683.85,146.8,0.14452,0.00011,10.49642]
[1780495298286,45.84,66678.15,146.8,0.14391,0.00011,10.46541]
[1780495299038,45.84,66678.15,146.8,0.14391,0.00011,10.46541]
[1780495299727,45.84,66674.14,146.8,0.14348,0.00011,10.44375]
[1780495300973,45.84,66676.04,146.8,0.14368,0.00011,10.45411]
[1780495302749,45.84,66674.39,146.8,0.14351,0.00011,10.44522]
[1780495303362,45.84,66674.39,146.8,0.14351,0.00011,10.44522]
[1780495303691,45.84,66673.68,146.8,0.14343,0.00011,10.44136]
[1780495305027,45.84,66680.02,146.8,0.14411,0.00011,10.47576]
[1780495305059,45.84,66680.02,146.8,0.14411,0.00011,10.47576]
[1780495305217,45.84,66680.02,146.8,0.14411,0.00011,10.47576]
[1780495305374,45.84,66688.29,146.8,0.145,0.00011,10.52059]
[1780495305863,45.84,66688.29,146.8,0.145,0.00011,10.52059]
[1780495307731,45.84,66682.04,146.8,0.14433,0.00011,10.48668]
[1780495308226,45.84,66682.04,146.8,0.14433,0.00011,10.48668]
[1780495308260,45.84,66671.15,146.8,0.14316,0.00011,10.42772]
[1780495308610,45.84,66671.15,146.8,0.14316,0.00011,10.42772]
[1780495310512,45.84,66664.3,146.8,0.14243,0.00011,10.39083]
[1780495310720,45.84,66664.3,146.8,0.14243,0.00011,10.39083]
[1780495311058,45.84,66664.3,146.8,0.14243,0.00011,10.39083]
[1780495311287,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495311502,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495311508,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495311546,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495311773,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495312353,45.84,66652.04,146.8,0.14114,0.00011,10.32466]
[1780495313156,45.84,66654.41,146.8,0.14139,0.00011,10.33762]
[1780495313477,45.84,66657.33,146.8,0.1417,0.00011,10.35353]
[1780495314490,45.84,66662.32,146.8,0.14223,0.00011,10.38062]
[1780495314543,45.84,66662.32,146.8,0.14223,0.00011,10.38062]
[1780495315069,45.84,66662.32,146.8,0.14223,0.00011,10.38062]
[1780495315179,45.84,66662.32,146.8,0.14223,0.00011,10.38062]
[1780495316408,45.84,66660.67,146.8,0.14206,0.00011,10.37177]
[1780495318114,45.85,66656.4,146.8,0.14161,0.00011,10.34887]
[1780495319260,45.85,66662.06,146.8,0.14221,0.00011,10.37958]
[1780495319321,45.85,66662.06,146.8,0.14221,0.00011,10.37958]
[1780495319401,45.85,66662.06,146.8,0.14221,0.00011,10.37958]
[1780495319362,45.85,66670.31,146.8,0.14309,0.00011,10.42429]
[1780495319703,45.85,66670.31,146.8,0.14309,0.00011,10.42429]
[1780495320562,45.85,66674.39,146.8,0.14353,0.00011,10.44638]
[1780495320947,45.85,66674.39,146.8,0.14353,0.00011,10.44638]
[1780495321068,45.85,66674.39,146.8,0.14353,0.00011,10.44638]
[1780495321818,45.85,66670.37,146.8,0.1431,0.00011,10.42461]
[1780495322121,45.85,66670.37,146.8,0.1431,0.00011,10.42461]
[1780495322265,45.85,66670.37,146.8,0.1431,0.00011,10.42461]
[1780495322386,45.85,66662.0,146.8,0.14221,0.00011,10.37934]
[1780495323094,45.85,66662.0,146.8,0.14221,0.00011,10.37934]
[1780495323144,45.85,66662.0,146.8,0.14221,0.00011,10.37934]
[1780495323290,45.85,66662.0,146.8,0.14221,0.00011,10.37934]
[1780495323775,45.85,66661.55,146.8,0.14216,0.00011,10.37698]
[1780495324762,45.85,66664.59,146.8,0.14249,0.00011,10.39349]
[1780495325079,45.85,66664.59,146.8,0.14249,0.00011,10.39349]
[1780495325525,45.85,66660.01,146.8,0.142,0.00011,10.36878]
[1780495326372,45.85,66660.01,146.8,0.142,0.00011,10.36878]
[1780495326574,45.85,66654.81,146.8,0.14145,0.00011,10.34075]
[1780495326923,45.85,66654.81,146.8,0.14145,0.00011,10.34075]
[1780495327439,45.85,66667.05,146.8,0.14276,0.00011,10.40706]
[1780495327554,45.85,66667.05,146.8,0.14276,0.00011,10.40706]
[1780495328187,45.85,66667.05,146.8,0.14276,0.00011,10.40706]
[1780495328317,45.85,66667.05,146.8,0.14276,0.00011,10.40706]
[1780495329265,45.85,66670.21,146.8,0.14309,0.00011,10.42419]
[1780495329724,45.85,66664.29,146.8,0.14246,0.00011,10.39218]
[1780495330078,45.85,66664.29,146.8,0.14246,0.00011,10.39218]
[1780495330113,45.85,66664.29,146.8,0.14246,0.00011,10.39218]
[1780495330799,45.85,66657.0,146.8,0.14169,0.00011,10.35278]
[1780495331381,45.85,66657.0,146.8,0.14169,0.00011,10.35278]
[1780495331431,45.85,66657.0,146.8,0.14169,0.00011,10.35278]
[1780495332519,45.85,66656.75,146.8,0.14166,0.00011,10.35159]
[1780495332770,45.85,66656.75,146.8,0.14166,0.00011,10.35159]
[1780495334050,45.85,66656.66,146.8,0.14166,0.00011,10.35117]
[1780495334249,45.85,66656.66,146.8,0.14166,0.00011,10.35117]
[1780495334399,45.85,66654.29,146.8,0.14141,0.00011,10.33844]
[1780495335484,45.85,66651.68,146.8,0.14113,0.00011,10.32433]
[1780495335629,45.85,66651.68,146.8,0.14113,0.00011,10.32433]
[1780495335642,45.85,66651.68,146.8,0.14113,0.00011,10.32433]
[1780495335742,45.85,66651.68,146.8,0.14113,0.00011,10.32433]
[1780495336331,45.85,66651.68,146.8,0.14113,0.00011,10.32433]
[1780495336613,45.85,66650.48,146.8,0.141,0.00011,10.31776]
[1780495337396,45.85,66650.48,146.8,0.141,0.00011,10.31776]
[1780495338603,45.85,66653.31,146.8,0.1413,0.00011,10.33302]
[1780495340319,45.85,66654.91,146.8,0.14147,0.00011,10.34166]
[1780495341858,45.85,66655.06,146.8,0.14148,0.00011,10.34208]
[1780495343449,45.85,66654.85,146.8,0.14145,0.00011,10.34073]
[1780495343562,45.85,66654.61,146.8,0.14142,0.00011,10.33925]
[1780495344072,45.85,66654.61,146.8,0.14142,0.00011,10.33925]
[1780495344218,45.85,66654.61,146.8,0.14142,0.00011,10.33925]
[1780495344864,45.85,66657.01,146.8,0.14167,0.00011,10.35205]
[1780495345035,45.85,66657.01,146.8,0.14167,0.00011,10.35205]
[1780495345059,45.85,66657.01,146.8,0.14167,0.00011,10.35205]
[1780495345254,45.85,66657.01,146.8,0.14167,0.00011,10.35205]
[1780495345530,45.85,66657.01,146.8,0.14167,0.00011,10.35205]
[1780495350378,45.84,66649.78,146.8,0.1409,0.00011,10.3126]
[1780495350400,45.84,66649.78,146.8,0.1409,0.00011,10.3126]
[1780495351069,45.84,66649.42,146.8,0.14086,0.00011,10.31061]
[1780495351822,45.84,66655.94,146.8,0.1415,0.00011,10.34135]
[1780495352482,45.84,66655.94,146.8,0.1415,0.00011,10.34135]
[1780495352438,45.84,66660.09,146.8,0.14194,0.00011,10.36377]
[1780495352696,45.84,66660.09,146.8,0.14194,0.00011,10.36377]
[1780495353025,45.84,66660.09,146.8,0.14194,0.00011,10.36377]
[1780495353383,45.84,66660.09,146.8,0.14194,0.00011,10.36377]
[1780495353497,45.84,66681.21,146.8,0.1442,0.00011,10.478]
[1780495353572,45.84,66681.21,146.8,0.1442,0.00011,10.478]
[1780495354156,45.84,66681.21,146.8,0.1442,0.00011,10.478]
[1780495354350,45.84,66681.21,146.8,0.1442,0.00011,10.478]
[1780495354375,45.84,66704.82,146.8,0.14675,0.00011,10.60626]
[1780495354593,45.84,66704.82,146.8,0.14675,0.00011,10.60626]
[1780495355089,45.84,66704.82,146.8,0.14675,0.00011,10.60626]
[1780495355485,45.84,66704.82,146.8,0.14675,0.00011,10.60626]
[1780495356017,45.84,66708.42,146.8,0.14714,0.00011,10.62591]
[1780495357181,45.84,66712.52,146.8,0.14759,0.00011,10.64799]
[1780495358328,45.84,66711.9,146.8,0.14752,0.00011,10.64463]
[1780495358446,45.84,66720.26,146.8,0.14843,0.00011,10.68989]
[1780495359153,45.84,66720.26,146.8,0.14843,0.00011,10.68989]
[1780495359322,45.84,66720.26,146.8,0.14843,0.00011,10.68989]
[1780495360189,45.84,66713.26,146.8,0.14766,0.00011,10.65179]
[1780495360258,45.84,66705.3,146.8,0.14679,0.00011,10.60842]
[1780495362284,45.84,66702.41,146.8,0.14648,0.00011,10.59257]
[1780495362501,45.84,66702.41,146.8,0.14648,0.00011,10.59257]
[1780495364282,45.84,66695.6,146.8,0.14574,0.00011,10.55562]
[1780495365479,45.84,66698.05,146.8,0.146,0.00011,10.56889]
[1780495366402,45.84,66696.65,146.8,0.14585,0.00011,10.56132]
[1780495368677,45.84,66701.78,146.8,0.14641,0.00011,10.58917]
[1780495370957,45.84,66702.23,146.8,0.14646,0.00011,10.59157]
[1780495371355,45.84,66702.23,146.8,0.14646,0.00011,10.59157]
[1780495371739,45.84,66706.67,146.8,0.14694,0.00011,10.61559]
[1780495372106,45.84,66706.67,146.8,0.14694,0.00011,10.61559]
[1780495373447,45.84,66710.08,146.8,0.14731,0.00011,10.63409]
[1780495376057,45.84,66704.8,146.8,0.14673,0.00011,10.60523]
[1780495376304,45.84,66704.8,146.8,0.14673,0.00011,10.60523]
[1780495377960,45.84,66713.38,146.8,0.14766,0.00011,10.65161]
[1780495378063,45.84,66713.38,146.8,0.14766,0.00011,10.65161]
[1780495379402,45.84,66714.3,146.8,0.14776,0.00011,10.65661]
[1780495379464,45.84,66706.65,146.8,0.14692,0.00011,10.61485]
[1780495380457,45.84,66706.65,146.8,0.14692,0.00011,10.61485]
[1780495380985,45.84,66703.56,146.8,0.14659,0.00011,10.59803]
[1780495383890,45.84,66695.16,146.8,0.14567,0.00011,10.55239]
[1780495385171,45.84,66686.88,146.8,0.14478,0.00011,10.50752]
[1780495386414,45.84,66686.88,146.8,0.14478,0.00011,10.50752]
[1780495386616,45.84,66685.19,146.8,0.1446,0.00011,10.49822]
[1780495386781,45.84,66685.19,146.8,0.1446,0.00011,10.49822]
[1780495386897,45.84,66685.19,146.8,0.1446,0.00011,10.49822]
[1780495387023,45.84,66685.19,146.8,0.1446,0.00011,10.49822]
[1780495387455,45.84,66685.19,146.8,0.1446,0.00011,10.49822]
[1780495387521,45.84,66670.19,146.8,0.14299,0.00011,10.41691]
[1780495387706,45.84,66670.19,146.8,0.14299,0.00011,10.41691]
[1780495388354,45.84,66670.19,146.8,0.14299,0.00011,10.41691]
[1780495389409,45.84,66663.64,146.8,0.14229,0.00011,10.38147]
[1780495389949,45.84,66659.88,146.8,0.14189,0.00011,10.36122]
[1780495393206,45.84,66662.48,146.8,0.14217,0.00011,10.37545]
[1780495393312,45.84,66662.48,146.8,0.14217,0.00011,10.37545]
[1780495393405,45.84,66662.48,146.8,0.14217,0.00011,10.37545]
[1780495393506,45.84,66661.7,146.8,0.14209,0.00011,10.37134]
[1780495393577,45.84,66661.7,146.8,0.14209,0.00011,10.37134]
[1780495393688,45.84,66661.7,146.8,0.14209,0.00011,10.37134]
[1780495393960,45.84,66661.57,146.8,0.14208,0.00011,10.37063]
[1780495395019,45.84,66661.57,146.8,0.14208,0.00011,10.37063]
[1780495400810,45.84,66663.67,146.8,0.1423,0.00011,10.3821]
[1780495402207,45.84,66662.67,146.8,0.1422,0.00011,10.3767]
[1780495402568,45.84,66661.24,146.8,0.14204,0.00011,10.369]
[1780495403508,45.84,66676.41,146.8,0.14366,0.00011,10.45112]
[1780495406342,45.84,66668.61,146.8,0.14283,0.00011,10.40873]
[1780495407106,45.84,66668.61,146.8,0.14283,0.00011,10.40873]
[1780495407207,45.84,66682.46,146.8,0.14431,0.00011,10.48367]
[1780495411081,45.84,66673.68,146.8,0.14331,0.00011,10.43116]
[1780495414102,45.84,66684.53,146.8,0.14447,0.00011,10.48972]
[1780495419426,45.83,66678.05,146.8,0.14376,0.00011,10.45407]
[1780495420513,45.83,66664.43,146.8,0.1423,0.00011,10.38014]
[1780495421436,45.83,66672.53,146.8,0.14316,0.00011,10.42391]
[1780495423194,45.83,66672.61,146.8,0.14317,0.00011,10.42436]
[1780495428106,45.83,66674.72,146.8,0.1434,0.00011,10.43563]
[1780495428206,45.83,66683.63,146.8,0.14435,0.00011,10.48385]
[1780495430165,45.83,66687.39,146.8,0.14475,0.00011,10.50415]
[1780495430219,45.83,66680.79,146.8,0.14404,0.00011,10.46825]
[1780495430689,45.83,66680.79,146.8,0.14404,0.00011,10.46825]
[1780495431270,45.83,66680.79,146.8,0.14404,0.00011,10.46825]
[1780495431335,45.83,66680.79,146.8,0.14404,0.00011,10.46825]
[1780495432316,45.83,66678.56,146.8,0.1438,0.00011,10.45608]
[1780495432332,45.83,66678.56,146.8,0.1438,0.00011,10.45608]
[1780495433210,45.83,66675.48,146.8,0.14347,0.00011,10.43936]
[1780495433326,45.83,66675.48,146.8,0.14347,0.00011,10.43936]
[1780495433333,45.83,66675.48,146.8,0.14347,0.00011,10.43936]
[1780495433441,45.83,66675.48,146.8,0.14347,0.00011,10.43936]
[1780495433468,45.83,66672.57,146.8,0.14316,0.00011,10.42357]
[1780495433752,45.83,66672.57,146.8,0.14316,0.00011,10.42357]
[1780495433874,45.83,66672.57,146.8,0.14316,0.00011,10.42357]
[1780495434749,45.83,66668.33,146.8,0.1427,0.00011,10.40055]
[1780495436140,45.83,66668.03,146.8,0.14267,0.00011,10.39886]
[1780495436681,45.83,66669.05,146.8,0.14278,0.00011,10.40438]
[1780495436820,45.83,66669.05,146.8,0.14278,0.00011,10.40438]
[1780495436889,45.83,66669.05,146.8,0.14278,0.00011,10.40438]
[1780495437248,45.83,66669.05,146.8,0.14278,0.00011,10.40438]
[1780495437468,45.83,66669.05,146.8,0.14278,0.00011,10.40438]
[1780495438017,45.83,66665.5,146.8,0.1424,0.00011,10.38513]
[1780495438461,45.83,66665.5,146.8,0.1424,0.00011,10.38513]
[1780495439047,45.83,66659.78,146.8,0.14179,0.00011,10.3542]
[1780495439231,45.83,66659.78,146.8,0.14179,0.00011,10.3542]
[1780495439639,45.83,66654.94,146.8,0.14128,0.00011,10.32803]
[1780495439642,45.83,66654.94,146.8,0.14128,0.00011,10.32803]
[1780495440009,45.83,66654.94,146.8,0.14128,0.00011,10.32803]
[1780495441001,45.83,66649.61,146.8,0.14071,0.00011,10.29927]
[1780495441095,45.83,66649.61,146.8,0.14071,0.00011,10.29927]
[1780495441200,45.83,66649.61,146.8,0.14071,0.00011,10.29927]
[1780495441299,45.83,66649.61,146.8,0.14071,0.00011,10.29927]
[1780495441541,45.83,66643.46,146.8,0.14007,0.00011,10.26614]
[1780495441707,45.83,66643.46,146.8,0.14007,0.00011,10.26614]
[1780495442307,45.83,66632.69,146.8,0.13894,0.0001,10.208]
[1780495443392,45.83,66632.69,146.8,0.13894,0.0001,10.208]
[1780495443464,45.83,66632.69,146.8,0.13894,0.0001,10.208]
[1780495443567,45.83,66632.69,146.8,0.13894,0.0001,10.208]
[1780495444598,45.83,66626.78,146.8,0.13832,0.0001,10.17602]
[1780495445290,45.83,66623.12,146.8,0.13793,0.0001,10.15629]
[1780495445679,45.83,66626.27,146.8,0.13826,0.0001,10.17339]
[1780495446960,45.83,66625.22,146.8,0.13815,0.0001,10.16772]
[1780495447298,45.83,66625.22,146.8,0.13815,0.0001,10.16772]
[1780495447509,45.83,66625.22,146.8,0.13815,0.0001,10.16772]
[1780495447535,45.83,66625.22,146.8,0.13815,0.0001,10.16772]
[1780495447690,45.83,66632.23,146.8,0.13889,0.0001,10.20564]
[1780495448377,45.83,66632.23,146.8,0.13889,0.0001,10.20564]
[1780495448427,45.83,66644.66,146.8,0.1402,0.00011,10.27274]
[1780495448740,45.83,66644.66,146.8,0.1402,0.00011,10.27274]
[1780495448794,45.83,66644.66,146.8,0.1402,0.00011,10.27274]
[1780495449374,45.83,66655.32,146.8,0.14133,0.00011,10.33048]
[1780495450194,45.83,66655.32,146.8,0.14133,0.00011,10.33048]
[1780495450898,45.83,66656.72,146.8,0.14148,0.00011,10.33814]
[1780495451763,45.83,66655.78,146.8,0.14137,0.00011,10.33289]
[1780495452212,45.83,66655.78,146.8,0.14137,0.00011,10.33289]
[1780495452493,45.83,66655.78,146.8,0.14137,0.00011,10.33289]
[1780495452494,45.83,66668.35,146.8,0.14271,0.00011,10.4007]
[1780495452887,45.83,66668.35,146.8,0.14271,0.00011,10.4007]
[1780495453152,45.83,66668.35,146.8,0.14271,0.00011,10.4007]
[1780495454018,45.83,66670.79,146.8,0.14297,0.00011,10.41399]
[1780495454705,45.83,66670.87,146.8,0.14298,0.00011,10.41441]
[1780495455434,45.83,66677.35,146.8,0.14367,0.00011,10.44945]
[1780495458615,45.83,66668.14,146.8,0.14268,0.00011,10.39922]
[1780495463946,45.83,66663.83,146.8,0.14222,0.00011,10.37592]
[1780495464497,45.83,66671.4,146.8,0.14303,0.00011,10.41689]
[1780495468525,45.83,66662.91,146.8,0.14211,0.00011,10.3706]
[1780495468844,45.83,66662.91,146.8,0.14211,0.00011,10.3706]
[1780495470285,45.83,66662.44,146.8,0.14206,0.00011,10.36795]
[1780495470617,45.83,66654.12,146.8,0.14118,0.00011,10.32286]
[1780495471109,45.83,66654.12,146.8,0.14118,0.00011,10.32286]
[1780495471268,45.83,66654.12,146.8,0.14118,0.00011,10.32286]
[1780495471274,45.83,66654.12,146.8,0.14118,0.00011,10.32286]
[1780495471546,45.83,66664.72,146.8,0.14225,0.00011,10.37569]
[1780495471641,45.83,66664.72,146.8,0.14225,0.00011,10.37569]
[1780495471933,45.83,66664.72,146.8,0.14225,0.00011,10.37569]
[1780495472639,45.83,66655.31,146.8,0.14125,0.00011,10.32481]
[1780495472958,45.83,66655.31,146.8,0.14125,0.00011,10.32481]
[1780495473525,45.83,66655.31,146.8,0.14125,0.00011,10.32481]
[1780495473591,45.83,66655.31,146.8,0.14125,0.00011,10.32481]
[1780495473560,45.83,66664.43,146.8,0.14222,0.00011,10.37414]
[1780495473797,45.83,66664.43,146.8,0.14222,0.00011,10.37414]
[1780495473922,45.83,66664.43,146.8,0.14222,0.00011,10.37414]
[1780495474513,45.83,66664.43,146.8,0.14222,0.00011,10.37414]
[1780495476717,45.83,66669.52,146.8,0.14277,0.00011,10.40178]
[1780495477186,45.83,66669.52,146.8,0.14277,0.00011,10.40178]
[1780495480104,45.83,66671.78,146.8,0.14301,0.00011,10.41394]
[1780495480189,45.83,66671.78,146.8,0.14301,0.00011,10.41394]
[1780495480610,45.83,66682.07,146.8,0.14411,0.00011,10.46962]
[1780495483198,45.83,66689.22,146.8,0.14487,0.00011,10.50809]
[1780495485645,45.83,66679.4,146.8,0.14381,0.00011,10.45453]
[1780495485944,45.83,66679.4,146.8,0.14381,0.00011,10.45453]
[1780495486319,45.83,66679.4,146.8,0.14381,0.00011,10.45453]
[1780495491686,45.82,66679.7,146.8,0.14383,0.00011,10.45575]
[1780495496427,45.82,66666.25,146.8,0.14239,0.00011,10.38257]
[1780495497456,45.82,66666.25,146.8,0.14239,0.00011,10.38257]
[1780495499128,45.82,66654.22,146.8,0.14111,0.00011,10.31747]
[1780495500129,45.82,66654.22,146.8,0.14111,0.00011,10.31747]
[1780495500248,45.82,66654.22,146.8,0.14111,0.00011,10.31747]
[1780495500609,45.82,66654.22,146.8,0.14111,0.00011,10.31747]
[1780495500634,45.82,66653.29,146.8,0.14101,0.00011,10.31247]
[1780495500715,45.82,66653.29,146.8,0.14101,0.00011,10.31247]
[1780495500834,45.82,66653.29,146.8,0.14101,0.00011,10.31247]
[1780495502159,45.82,66655.45,146.8,0.14124,0.00011,10.32423]
[1780495502471,45.82,66655.45,146.8,0.14124,0.00011,10.32423]
[1780495503717,45.82,66663.09,146.8,0.14206,0.00011,10.36571]
[1780495504734,45.82,66659.07,146.8,0.14163,0.00011,10.34401]
[1780495505021,45.82,66659.07,146.8,0.14163,0.00011,10.34401]
[1780495506229,45.82,66673.93,146.8,0.14321,0.00011,10.42436]
[1780495507208,45.82,66673.93,146.8,0.14321,0.00011,10.42436]
[1780495508068,45.82,66675.77,146.8,0.14341,0.00011,10.43434]
[1780495508753,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509072,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509192,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509341,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509349,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509458,45.82,66673.87,146.8,0.1432,0.00011,10.42398]
[1780495509655,45.82,66665.62,146.8,0.14232,0.00011,10.37915]
[1780495510435,45.82,66665.62,146.8,0.14232,0.00011,10.37915]
[1780495510600,45.82,66665.62,146.8,0.14232,0.00011,10.37915]
[1780495510628,45.82,66651.28,146.8,0.1408,0.00011,10.3016]
[1780495513520,45.82,66652.78,146.8,0.14096,0.00011,10.30969]
[1780495514924,45.82,66653.2,146.8,0.141,0.00011,10.31205]
[1780495515558,45.82,66653.2,146.8,0.141,0.00011,10.31205]
[1780495515606,45.82,66653.2,146.8,0.141,0.00011,10.31205]
[1780495516310,45.82,66653.47,146.8,0.14103,0.00011,10.31345]
[1780495516398,45.82,66643.02,146.8,0.13993,0.00011,10.25699]
[1780495519357,45.82,66646.51,146.8,0.14029,0.00011,10.2756]
[1780495524055,45.82,66641.12,146.8,0.13971,0.00011,10.24594]
[1780495524080,45.82,66641.12,146.8,0.13971,0.00011,10.24594]
[1780495524367,45.82,66641.12,146.8,0.13971,0.00011,10.24594]
[1780495524573,45.82,66648.91,146.8,0.14053,0.00011,10.28796]
[1780495524982,45.82,66648.91,146.8,0.14053,0.00011,10.28796]
[1780495525126,45.82,66648.91,146.8,0.14053,0.00011,10.28796]
[1780495525632,45.82,66648.91,146.8,0.14053,0.00011,10.28796]
[1780495527449,45.82,66652.08,146.8,0.14087,0.00011,10.30519]
[1780495527514,45.82,66652.08,146.8,0.14087,0.00011,10.30519]
[1780495529369,45.82,66660.38,146.8,0.14175,0.00011,10.35004]
[1780495529801,45.82,66662.63,146.8,0.14199,0.00011,10.36221]
[1780495529859,45.82,66662.63,146.8,0.14199,0.00011,10.36221]
[1780495531106,45.82,66661.99,146.8,0.14192,0.00011,10.35867]
[1780495531236,45.82,66661.99,146.8,0.14192,0.00011,10.35867]
[1780495531878,45.82,66661.73,146.8,0.14184,0.00011,10.35258]
[1780495533191,45.82,66668.99,146.8,0.14261,0.00011,10.39187]
[1780495533471,45.82,66676.09,146.8,0.14337,0.00011,10.43022]
[1780495534405,45.82,66676.09,146.8,0.14337,0.00011,10.43022]
[1780495534533,45.82,66676.09,146.8,0.14337,0.00011,10.43022]
[1780495534690,45.82,66671.43,146.8,0.14287,0.00011,10.40488]
[1780495534863,45.82,66671.43,146.8,0.14287,0.00011,10.40488]
[1780495536343,45.82,66668.1,146.8,0.1425,0.00011,10.38652]
[1780495536812,45.82,66666.65,146.8,0.14235,0.00011,10.37851]
[1780495536904,45.82,66666.65,146.8,0.14235,0.00011,10.37851]
[1780495536973,45.82,66666.65,146.8,0.14235,0.00011,10.37851]
[1780495537158,45.82,66666.65,146.8,0.14235,0.00011,10.37851]
[1780495537424,45.82,66666.65,146.8,0.14235,0.00011,10.37851]
[1780495537481,45.82,66657.99,146.8,0.14142,0.00011,10.33153]
[1780495537759,45.82,66657.99,146.8,0.14142,0.00011,10.33153]
[1780495538689,45.82,66657.99,146.8,0.14142,0.00011,10.33153]
[1780495538022,45.82,66645.73,146.8,0.14012,0.00011,10.26525]
[1780495542041,45.81,66646.05,146.8,0.14015,0.00011,10.26665]
[1780495542096,45.81,66646.05,146.8,0.14015,0.00011,10.26665]
[1780495543712,45.81,66640.78,146.8,0.13959,0.00011,10.23799]
[1780495545505,45.81,66639.15,146.8,0.13942,0.00011,10.22914]
[1780495545917,45.81,66639.72,146.8,0.13948,0.00011,10.23214]
[1780495546257,45.81,66639.72,146.8,0.13948,0.00011,10.23214]
[1780495546308,45.81,66639.72,146.8,0.13948,0.00011,10.23214]
[1780495546784,45.81,66634.07,146.8,0.13888,0.0001,10.20121]
[1780495547412,45.81,66634.07,146.8,0.13888,0.0001,10.20121]
[1780495547434,45.81,66634.07,146.8,0.13888,0.0001,10.20121]
[1780495547511,45.81,66619.01,146.8,0.1373,0.0001,10.11984]
[1780495552267,45.81,66615.83,146.8,0.13697,0.0001,10.1025]
[1780495552309,45.81,66615.83,146.8,0.13697,0.0001,10.1025]
[1780495552724,45.81,66613.84,146.8,0.13676,0.0001,10.09172]
[1780495553191,45.81,66613.84,146.8,0.13676,0.0001,10.09172]
[1780495553734,45.81,66613.84,146.8,0.13676,0.0001,10.09172]
[1780495553196,45.81,66623.26,146.8,0.13774,0.0001,10.14249]
[1780495554029,45.81,66623.26,146.8,0.13774,0.0001,10.14249]
[1780495555211,45.81,66624.61,146.8,0.13788,0.0001,10.14988]
[1780495558391,45.81,66624.66,146.8,0.13789,0.0001,10.15027]
[1780495559090,45.81,66626.48,146.8,0.13808,0.0001,10.16015]
[1780495560951,45.81,66622.52,146.8,0.13767,0.0001,10.13886]
[1780495560957,45.81,66622.52,146.8,0.13767,0.0001,10.13886]
[1780495561799,45.81,66628.79,146.8,0.13832,0.0001,10.17273]
[1780495561824,45.81,66628.79,146.8,0.13832,0.0001,10.17273]
[1780495562062,45.81,66628.79,146.8,0.13832,0.0001,10.17273]
[1780495562530,45.81,66628.79,146.8,0.13832,0.0001,10.17273]
[1780495562589,45.81,66613.67,146.8,0.13675,0.0001,10.09121]
[1780495563191,45.81,66613.67,146.8,0.13675,0.0001,10.09121]
[1780495563488,45.81,66613.67,146.8,0.13675,0.0001,10.09121]
[1780495563506,45.81,66609.21,146.8,0.13629,0.0001,10.06719]
[1780495564403,45.81,66609.21,146.8,0.13629,0.0001,10.06719]
[1780495564692,45.81,66608.74,146.8,0.13624,0.0001,10.06469]
[1780495564831,45.81,66608.74,146.8,0.13624,0.0001,10.06469]
[1780495565616,45.81,66617.55,146.8,0.13716,0.0001,10.11235]
[1780495567669,45.81,66618.89,146.8,0.1373,0.0001,10.11964]
[1780495570919,45.81,66620.53,146.8,0.13747,0.0001,10.12856]
[1780495572882,45.81,66634.01,146.8,0.13888,0.0001,10.20124]
[1780495574655,45.81,66635.31,146.8,0.13902,0.0001,10.2083]
[1780495574816,45.81,66639.41,146.8,0.13944,0.00011,10.23041]
[1780495575184,45.81,66639.41,146.8,0.13944,0.00011,10.23041]
[1780495575465,45.81,66639.41,146.8,0.13944,0.00011,10.23041]
[1780495575775,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495575953,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495576077,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495576219,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495576315,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495576654,45.81,66661.85,146.8,0.14182,0.00011,10.35194]
[1780495576714,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577046,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577086,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577192,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577239,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577631,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577682,45.81,66674.41,146.8,0.14316,0.00011,10.42003]
[1780495577684,45.81,66688.96,146.8,0.14473,0.00011,10.49888]
[1780495577888,45.81,66688.96,146.8,0.14473,0.00011,10.49888]
[1780495579838,45.81,66699.59,146.8,0.14587,0.00011,10.55644]
[1780495579961,45.81,66699.59,146.8,0.14587,0.00011,10.55644]
[1780495580704,45.81,66699.59,146.8,0.14587,0.00011,10.55644]
[1780495585843,45.81,66697.55,146.8,0.14565,0.00011,10.54527]
[1780495586392,45.81,66689.7,146.8,0.1448,0.00011,10.5026]
[1780495586903,45.81,66689.7,146.8,0.1448,0.00011,10.5026]
[1780495587721,45.81,66689.7,146.8,0.1448,0.00011,10.5026]
[1780495587790,45.81,66689.7,146.8,0.1448,0.00011,10.5026]
[1780495588249,45.81,66688.59,146.8,0.14468,0.00011,10.49646]
[1780495588647,45.81,66688.59,146.8,0.14468,0.00011,10.49646]
[1780495588685,45.81,66688.59,146.8,0.14468,0.00011,10.49646]
[1780495588753,45.81,66688.59,146.8,0.14468,0.00011,10.49646]
[1780495588715,45.81,66671.38,146.8,0.14283,0.00011,10.40322]
[1780495588839,45.81,66671.38,146.8,0.14283,0.00011,10.40322]
[1780495589625,45.81,66671.38,146.8,0.14283,0.00011,10.40322]
[1780495589751,45.81,66660.95,146.8,0.14172,0.00011,10.34665]
[1780495590804,45.81,66651.31,146.8,0.1407,0.00011,10.29456]
[1780495593190,45.81,66656.53,146.8,0.1412,0.00011,10.31852]
[1780495593514,45.81,66656.53,146.8,0.1412,0.00011,10.31852]
[1780495593557,45.81,66656.37,146.8,0.14119,0.00011,10.31765]
[1780495594013,45.81,66656.37,146.8,0.14119,0.00011,10.31765]
[1780495594014,45.81,66656.37,146.8,0.14119,0.00011,10.31765]
[1780495594284,45.81,66656.37,146.8,0.14119,0.00011,10.31765]
[1780495594686,45.81,66656.37,146.8,0.14119,0.00011,10.31765]
[1780495594702,45.81,66646.91,146.8,0.14019,0.00011,10.26659]
[1780495595666,45.81,66646.91,146.8,0.14019,0.00011,10.26659]
[1780495596224,45.81,66645.37,146.8,0.14002,0.00011,10.25817]
[1780495596598,45.81,66645.37,146.8,0.14002,0.00011,10.25817]
[1780495597190,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597246,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597401,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597455,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597528,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597606,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597626,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597729,45.81,66652.03,146.8,0.14073,0.00011,10.29408]
[1780495597767,45.81,66661.65,146.8,0.14175,0.00011,10.34624]
[1780495598257,45.81,66661.65,146.8,0.14175,0.00011,10.34624]
[1780495598320,45.81,66661.65,146.8,0.14175,0.00011,10.34624]
[1780495598625,45.81,66676.82,146.8,0.14337,0.00011,10.42842]
[1780495598866,45.81,66676.82,146.8,0.14337,0.00011,10.42842]
[1780495600305,45.81,66677.68,146.8,0.14346,0.00011,10.43307]
[1780495600492,45.81,66677.68,146.8,0.14346,0.00011,10.43307]
[1780495600580,45.81,66672.07,146.8,0.14286,0.00011,10.40257]
[1780495604536,45.81,66680.07,146.8,0.14371,0.00011,10.44576]
[1780495605658,45.81,66680.07,146.8,0.14371,0.00011,10.44576]
[1780495605678,45.81,66667.34,146.8,0.14235,0.00011,10.37666]
[1780495607315,45.81,66662.72,146.8,0.14186,0.00011,10.35168]
[1780495607380,45.81,66662.72,146.8,0.14186,0.00011,10.35168]
[1780495607626,45.81,66662.72,146.8,0.14186,0.00011,10.35168]
[1780495607827,45.81,66662.72,146.8,0.14186,0.00011,10.35168]
[1780495607803,45.81,66657.75,146.8,0.14133,0.00011,10.32484]
[1780495608437,45.81,66657.75,146.8,0.14133,0.00011,10.32484]
[1780495608497,45.81,66657.75,146.8,0.14133,0.00011,10.32484]
[1780495608499,45.81,66657.75,146.8,0.14133,0.00011,10.32484]
[1780495608670,45.81,66657.75,146.8,0.14133,0.00011,10.32484]
[1780495608775,45.81,66656.08,146.8,0.14115,0.00011,10.31577]
[1780495610804,45.81,66669.64,146.8,0.14259,0.00011,10.38916]
[1780495611499,45.81,66669.64,146.8,0.14259,0.00011,10.38916]
[1780495614958,45.81,66669.85,146.8,0.14261,0.00011,10.39024]
[1780495620729,45.81,66667.1,146.8,0.14232,0.00011,10.3751]
[1780495622663,45.81,66674.86,146.8,0.14314,0.00011,10.41673]
[1780495624830,45.81,66675.96,146.8,0.14325,0.00011,10.4225]
[1780495627022,45.81,66668.58,146.8,0.14245,0.00011,10.38202]
[1780495627141,45.81,66668.58,146.8,0.14245,0.00011,10.38202]
[1780495627701,45.81,66664.4,146.8,0.142,0.00011,10.35927]
[1780495629506,45.81,66666.79,146.8,0.14226,0.00011,10.37211]
[1780495629864,45.81,66657.95,146.8,0.14131,0.00011,10.32417]
[1780495635253,45.8,66655.77,146.8,0.14107,0.00011,10.31192]
[1780495636652,45.8,66654.37,146.8,0.14092,0.00011,10.30419]
[1780495639210,45.8,66649.81,146.8,0.14043,0.00011,10.27911]
[1780495639450,45.8,66649.81,146.8,0.14043,0.00011,10.27911]
[1780495639646,45.8,66649.81,146.8,0.14043,0.00011,10.27911]
[1780495639849,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640265,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640306,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640340,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640673,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640752,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640771,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640788,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640863,45.8,66632.61,146.8,0.13862,0.0001,10.1862]
[1780495640800,45.8,66618.48,146.8,0.13714,0.0001,10.10985]
[1780495641403,45.8,66618.48,146.8,0.13714,0.0001,10.10985]
[1780495641871,45.8,66612.47,146.8,0.13652,0.0001,10.07732]
[1780495642717,45.8,66612.47,146.8,0.13652,0.0001,10.07732]
[1780495643140,45.8,66615.36,146.8,0.13682,0.0001,10.09281]
[1780495643178,45.8,66615.36,146.8,0.13682,0.0001,10.09281]
[1780495643341,45.8,66615.36,146.8,0.13682,0.0001,10.09281]
[1780495643928,45.8,66612.58,146.8,0.13652,0.0001,10.07773]
[1780495644830,45.8,66620.39,146.8,0.13733,0.0001,10.11974]
[1780495645311,45.8,66620.39,146.8,0.13733,0.0001,10.11974]
[1780495645931,45.8,66620.55,146.8,0.13735,0.0001,10.12046]
[1780495646314,45.8,66620.55,146.8,0.13735,0.0001,10.12046]
[1780495647307,45.8,66627.03,146.8,0.13802,0.0001,10.15527]
[1780495647512,45.8,66627.03,146.8,0.13802,0.0001,10.15527]
[1780495647540,45.8,66627.03,146.8,0.13802,0.0001,10.15527]
[1780495647851,45.8,66634.38,146.8,0.13879,0.0001,10.19475]
[1780495649467,45.8,66633.78,146.8,0.13872,0.0001,10.1913]
[1780495649864,45.8,66627.14,146.8,0.13802,0.0001,10.15526]
[1780495650262,45.8,66627.14,146.8,0.13802,0.0001,10.15526]
[1780495652659,45.8,66623.17,146.8,0.13755,0.0001,10.12902]
[1780495652854,45.8,66623.17,146.8,0.13755,0.0001,10.12902]
[1780495652953,45.8,66626.49,146.8,0.13789,0.0001,10.14677]
[1780495653206,45.8,66626.49,146.8,0.13789,0.0001,10.14677]
[1780495653892,45.79,66637.75,146.8,0.13907,0.00011,10.20742]
[1780495657877,45.79,66629.75,146.8,0.13822,0.0001,10.16353]
[1780495659715,45.79,66628.0,146.8,0.13803,0.0001,10.154]
[1780495659874,45.79,66628.0,146.8,0.13803,0.0001,10.154]
[1780495659804,45.79,66642.24,146.8,0.13953,0.00011,10.23082]
[1780495661327,45.79,66628.31,146.8,0.13806,0.0001,10.15543]
[1780495663190,45.79,66624.45,146.8,0.13765,0.0001,10.13439]
[1780495665487,45.79,66623.62,146.8,0.13756,0.0001,10.12973]
[1780495668412,45.79,66633.24,146.8,0.13856,0.0001,10.18095]
[1780495674720,45.78,66632.96,146.8,0.13851,0.0001,10.17851]
[1780495680334,45.78,66627.27,146.8,0.13789,0.0001,10.14651]
[1780495682182,45.78,66630.77,146.8,0.13825,0.0001,10.1652]
[1780495682824,45.78,66630.77,146.8,0.13825,0.0001,10.1652]
[1780495682848,45.78,66646.82,146.8,0.13993,0.00011,10.25163]
[1780495683865,45.78,66646.82,146.8,0.13993,0.00011,10.25163]
[1780495683927,45.78,66659.32,146.8,0.14125,0.00011,10.31917]
[1780495684323,45.78,66659.32,146.8,0.14125,0.00011,10.31917]
[1780495685023,45.78,66660.24,146.8,0.14135,0.00011,10.32415]
[1780495686477,45.78,66663.79,146.8,0.14172,0.00011,10.34302]
[1780495687860,45.77,66665.8,146.8,0.14193,0.00011,10.35369]
[1780495688696,45.77,66666.04,146.8,0.14195,0.00011,10.35499]
[1780495689731,45.77,66666.27,146.8,0.14197,0.00011,10.35579]
[1780495691902,45.77,66661.33,146.8,0.14144,0.00011,10.32882]
[1780495693049,45.77,66669.14,146.8,0.14226,0.00011,10.37072]
[1780495693574,45.77,66669.14,146.8,0.14226,0.00011,10.37072]
[1780495694600,45.77,66670.59,146.8,0.14241,0.00011,10.37814]
[1780495694612,45.77,66670.59,146.8,0.14241,0.00011,10.37814]
[1780495694613,45.77,66670.59,146.8,0.14241,0.00011,10.37814]
[1780495694618,45.77,66670.59,146.8,0.14241,0.00011,10.37814]
[1780495694911,45.77,66670.59,146.8,0.14241,0.00011,10.37814]
[1780495694692,45.77,66670.92,146.8,0.14244,0.00011,10.37993]
[1780495695140,45.77,66670.92,146.8,0.14244,0.00011,10.37993]
[1780495695209,45.77,66670.92,146.8,0.14244,0.00011,10.37993]
[1780495695922,45.77,66670.92,146.8,0.14244,0.00011,10.37993]
[1780495695932,45.77,66670.92,146.8,0.14244,0.00011,10.37993]
[1780495695437,45.77,66679.06,146.8,0.14331,0.00011,10.42378]
[1780495696793,45.77,66689.24,146.8,0.14439,0.00011,10.47854]
[1780495699037,45.76,66692.19,146.8,0.1447,0.00011,10.494]
[1780495699257,45.76,66692.19,146.8,0.1447,0.00011,10.494]
[1780495699326,45.76,66692.19,146.8,0.1447,0.00011,10.494]
[1780495699673,45.76,66692.19,146.8,0.1447,0.00011,10.494]
[1780495699763,45.76,66700.39,146.8,0.14559,0.00011,10.53851]
[1780495700854,45.76,66700.39,146.8,0.14559,0.00011,10.53851]
[1780495700908,45.76,66712.92,146.8,0.14694,0.00011,10.60628]
[1780495701395,45.76,66712.92,146.8,0.14694,0.00011,10.60628]
[1780495701412,45.76,66712.92,146.8,0.14694,0.00011,10.60628]
[1780495701468,45.76,66712.92,146.8,0.14694,0.00011,10.60628]
[1780495701907,45.76,66733.19,146.8,0.14916,0.00011,10.71635]
[1780495701984,45.76,66733.19,146.8,0.14916,0.00011,10.71635]
[1780495702062,45.76,66733.19,146.8,0.14916,0.00011,10.71635]
[1780495702138,45.76,66733.19,146.8,0.14916,0.00011,10.71635]
[1780495702609,45.76,66733.19,146.8,0.14916,0.00011,10.71635]
[1780495704329,45.76,66744.01,146.8,0.15035,0.00011,10.77501]
[1780495705091,45.76,66749.33,146.8,0.15093,0.00011,10.80349]
[1780495705516,45.76,66749.33,146.8,0.15093,0.00011,10.80349]
[1780495706353,45.76,66746.3,146.8,0.15059,0.00011,10.78674]
[1780495707339,45.76,66739.32,146.8,0.14981,0.00011,10.74875]
[1780495708739,45.76,66737.69,146.8,0.14962,0.00011,10.73931]
[1780495709131,45.76,66737.14,146.8,0.14956,0.00011,10.73607]
[1780495711593,45.75,66731.43,146.8,0.14892,0.00011,10.70476]
[1780495711690,45.75,66731.43,146.8,0.14892,0.00011,10.70476]
[1780495712632,45.75,66735.28,146.8,0.14929,0.00011,10.72099]
[1780495713235,45.75,66735.81,146.8,0.14934,0.00011,10.72346]
[1780495713828,45.75,66726.6,146.8,0.14833,0.00011,10.67313]
[1780495715432,45.75,66732.92,146.8,0.14902,0.00011,10.70751]
[1780495716721,45.75,66734.37,146.8,0.14918,0.00011,10.71525]
[1780495716884,45.75,66734.37,146.8,0.14918,0.00011,10.71525]
[1780495717246,45.75,66731.09,146.8,0.14881,0.00011,10.69699]
[1780495717380,45.75,66722.81,146.8,0.1479,0.00011,10.65196]
[1780495718488,45.75,66722.81,146.8,0.1479,0.00011,10.65196]
[1780495718783,45.75,66722.81,146.8,0.1479,0.00011,10.65196]
[1780495718865,45.75,66722.81,146.8,0.1479,0.00011,10.65196]
[1780495718974,45.75,66722.81,146.8,0.1479,0.00011,10.65196]
[1780495719755,45.75,66720.65,146.8,0.14766,0.00011,10.63985]
[1780495719853,45.75,66720.65,146.8,0.14766,0.00011,10.63985]
[1780495721872,45.75,66722.07,146.8,0.14781,0.00011,10.64745]
[1780495724041,45.75,66715.99,146.8,0.14714,0.00011,10.61406]
[1780495724429,45.75,66724.57,146.8,0.14807,0.00011,10.66062]
[1780495728242,45.74,66728.3,146.8,0.14847,0.00011,10.68017]
[1780495728786,45.74,66728.3,146.8,0.14847,0.00011,10.68017]
[1780495731823,45.74,66726.03,146.8,0.1482,0.00011,10.66697]
[1780495732176,45.74,66726.06,146.8,0.14819,0.00011,10.66658]
[1780495732335,45.74,66726.06,146.8,0.14819,0.00011,10.66658]
[1780495732338,45.74,66726.06,146.8,0.14819,0.00011,10.66658]
[1780495732910,45.74,66726.06,146.8,0.14819,0.00011,10.66658]
[1780495732986,45.74,66715.21,146.8,0.147,0.00011,10.6073]
[1780495735976,45.74,66718.83,146.8,0.14739,0.00011,10.6268]
[1780495736405,45.74,66717.79,146.8,0.14727,0.00011,10.62096]
[1780495740781,45.73,66716.31,146.8,0.14709,0.00011,10.61207]
[1780495740834,45.73,66716.31,146.8,0.14709,0.00011,10.61207]
[1780495741749,45.73,66719.09,146.8,0.14739,0.00011,10.62682]
[1780495742002,45.73,66723.42,146.8,0.14786,0.00011,10.65029]
[1780495742566,45.73,66723.42,146.8,0.14786,0.00011,10.65029]
[1780495742888,45.73,66703.44,146.8,0.14569,0.00011,10.54166]
[1780495743583,45.73,66703.44,146.8,0.14569,0.00011,10.54166]
[1780495743957,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495744314,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495744855,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495744865,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495745012,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495745014,45.72,66678.94,146.8,0.14297,0.00011,10.40508]
[1780495745541,45.72,66672.13,146.8,0.14224,0.00011,10.36798]
[1780495745554,45.72,66672.13,146.8,0.14224,0.00011,10.36798]
[1780495745643,45.72,66672.13,146.8,0.14224,0.00011,10.36798]
[1780495746407,45.72,66675.74,146.8,0.14263,0.00011,10.38756]
[1780495746652,45.72,66675.74,146.8,0.14263,0.00011,10.38756]
[1780495746771,45.72,66675.74,146.8,0.14263,0.00011,10.38756]
[1780495746958,45.72,66675.74,146.8,0.14263,0.00011,10.38756]
[1780495747642,45.71,66674.04,146.8,0.14244,0.00011,10.37797]
[1780495747863,45.71,66674.04,146.8,0.14244,0.00011,10.37797]
[1780495747952,45.71,66666.11,146.8,0.14159,0.00011,10.33472]
[1780495749663,45.71,66665.55,146.8,0.14153,0.00011,10.33168]
[1780495750662,45.71,66666.26,146.8,0.14159,0.00011,10.33516]
[1780495750765,45.71,66666.26,146.8,0.14159,0.00011,10.33516]
[1780495750972,45.71,66666.26,146.8,0.14159,0.00011,10.33516]
[1780495752042,45.71,66665.4,146.8,0.14149,0.00011,10.33012]
[1780495752232,45.71,66665.4,146.8,0.14149,0.00011,10.33012]
[1780495752367,45.71,66665.4,146.8,0.14149,0.00011,10.33012]
[1780495752728,45.71,66657.07,146.8,0.14061,0.00011,10.28498]
[1780495753242,45.71,66657.07,146.8,0.14061,0.00011,10.28498]
[1780495754114,45.71,66659.19,146.8,0.14083,0.00011,10.29628]
[1780495754585,45.71,66659.19,146.8,0.14083,0.00011,10.29628]
[1780495754844,45.71,66659.19,146.8,0.14083,0.00011,10.29628]
[1780495755023,45.71,66657.56,146.8,0.14065,0.00011,10.28721]
[1780495755714,45.71,66649.38,146.8,0.13979,0.00011,10.24291]
[1780495757760,45.71,66633.19,146.8,0.13808,0.0001,10.15516]
[1780495758070,45.71,66633.19,146.8,0.13808,0.0001,10.15516]
[1780495758076,45.71,66633.19,146.8,0.13808,0.0001,10.15516]
[1780495758721,45.71,66625.26,146.8,0.13725,0.0001,10.11223]
[1780495759656,45.71,66625.26,146.8,0.13725,0.0001,10.11223]
[1780495759952,45.71,66625.26,146.8,0.13725,0.0001,10.11223]
[1780495760166,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760437,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760617,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760721,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760966,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760972,45.71,66623.2,146.8,0.13703,0.0001,10.1009]
[1780495760986,45.71,66616.63,146.8,0.13635,0.0001,10.0653]
[1780495761348,45.71,66616.63,146.8,0.13635,0.0001,10.0653]
[1780495762379,45.71,66610.53,146.8,0.13571,0.0001,10.03233]
[1780495763191,45.71,66610.33,146.8,0.13569,0.0001,10.03123]
[1780495763825,45.71,66610.33,146.8,0.13569,0.0001,10.03123]
[1780495763868,45.71,66610.33,146.8,0.13569,0.0001,10.03123]
[1780495763971,45.71,66610.33,146.8,0.13569,0.0001,10.03123]
[1780495764480,45.71,66612.65,146.8,0.13593,0.0001,10.04373]
[1780495764760,45.71,66623.59,146.8,0.13707,0.0001,10.10278]
[1780495766200,45.71,66625.28,146.8,0.13724,0.0001,10.11189]
[1780495766647,45.71,66625.28,146.8,0.13724,0.0001,10.11189]
[1780495766700,45.71,66625.28,146.8,0.13724,0.0001,10.11189]
[1780495766804,45.71,66625.28,146.8,0.13724,0.0001,10.11189]
[1780495766834,45.71,66628.19,146.8,0.13755,0.0001,10.12748]
[1780495767955,45.71,66628.19,146.8,0.13755,0.0001,10.12748]
[1780495768049,45.71,66633.29,146.8,0.13807,0.0001,10.15478]
[1780495769031,45.71,66633.29,146.8,0.13807,0.0001,10.15478]
[1780495769260,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769325,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769641,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769671,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769908,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769913,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769923,45.71,66636.41,146.8,0.1384,0.0001,10.17153]
[1780495769995,45.71,66655.98,146.8,0.14046,0.00011,10.27747]
[1780495770550,45.71,66655.98,146.8,0.14046,0.00011,10.27747]
[1780495771026,45.71,66655.98,146.8,0.14046,0.00011,10.27747]
[1780495770888,45.71,66668.17,146.8,0.14176,0.00011,10.34356]
[1780495771156,45.71,66668.17,146.8,0.14176,0.00011,10.34356]
[1780495771814,45.71,66677.7,146.8,0.14273,0.00011,10.39069]
[1780495772197,45.71,66677.7,146.8,0.14273,0.00011,10.39069]
[1780495772305,45.71,66677.7,146.8,0.14273,0.00011,10.39069]
[1780495772580,45.71,66677.7,146.8,0.14273,0.00011,10.39069]
[1780495773009,45.71,66677.7,146.8,0.14273,0.00011,10.39069]
[1780495773064,45.7,66687.39,146.8,0.14376,0.00011,10.44318]
[1780495773429,45.7,66687.39,146.8,0.14376,0.00011,10.44318]
[1780495775348,45.7,66687.33,146.8,0.14376,0.00011,10.44278]
[1780495775460,45.7,66687.33,146.8,0.14376,0.00011,10.44278]
[1780495775901,45.7,66687.33,146.8,0.14376,0.00011,10.44278]
[1780495776849,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777163,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777173,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777271,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777357,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777384,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777534,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777540,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777963,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495777983,45.7,66678.79,146.8,0.14283,0.00011,10.39619]
[1780495778089,45.7,66663.42,146.8,0.14119,0.00011,10.31283]
[1780495778397,45.7,66663.42,146.8,0.14119,0.00011,10.31283]
[1780495778773,45.7,66663.42,146.8,0.14119,0.00011,10.31283]
[1780495778792,45.7,66663.42,146.8,0.14119,0.00011,10.31283]
[1780495778868,45.7,66650.89,146.8,0.13986,0.00011,10.24492]
[1780495779874,45.7,66642.87,146.8,0.13902,0.00011,10.20135]
[1780495780276,45.7,66642.87,146.8,0.13902,0.00011,10.20135]
[1780495780385,45.7,66642.87,146.8,0.13902,0.00011,10.20135]
[1780495780780,45.7,66642.87,146.8,0.13902,0.00011,10.20135]
[1780495780880,45.7,66644.59,146.8,0.13919,0.00011,10.21012]
[1780495783953,45.7,66645.04,146.8,0.13923,0.00011,10.21255]
[1780495786749,45.7,66641.97,146.8,0.13891,0.00011,10.19595]
[1780495787459,45.7,66643.0,146.8,0.13902,0.00011,10.20154]
[1780495788101,45.7,66643.0,146.8,0.13902,0.00011,10.20154]
[1780495787932,45.7,66633.77,146.8,0.13805,0.0001,10.15149]
[1780495788204,45.7,66633.77,146.8,0.13805,0.0001,10.15149]
[1780495788927,45.7,66633.77,146.8,0.13805,0.0001,10.15149]
[1780495789000,45.7,66633.77,146.8,0.13805,0.0001,10.15149]
[1780495789023,45.7,66633.77,146.8,0.13805,0.0001,10.15149]
[1780495789324,45.7,66626.95,146.8,0.13733,0.0001,10.11449]
[1780495790126,45.7,66627.78,146.8,0.13742,0.0001,10.11888]
[1780495790843,45.7,66627.78,146.8,0.13742,0.0001,10.11888]
[1780495791376,45.7,66629.12,146.8,0.13755,0.0001,10.12603]
[1780495791731,45.7,66629.12,146.8,0.13755,0.0001,10.12603]
[1780495792907,45.7,66628.31,146.8,0.13747,0.0001,10.12154]
[1780495792966,45.7,66627.96,146.8,0.13743,0.0001,10.11955]
[1780495793451,45.7,66627.96,146.8,0.13743,0.0001,10.11955]
[1780495793526,45.7,66627.96,146.8,0.13743,0.0001,10.11955]
[1780495793656,45.7,66627.96,146.8,0.13743,0.0001,10.11955]
[1780495793973,45.7,66638.59,146.8,0.13854,0.00011,10.17699]
[1780495794485,45.7,66638.59,146.8,0.13854,0.00011,10.17699]
[1780495796255,45.7,66641.36,146.8,0.13883,0.00011,10.19174]
[1780495797840,45.7,66644.36,146.8,0.13914,0.00011,10.20785]
[1780495798538,45.7,66643.6,146.8,0.13906,0.00011,10.20359]
[1780495800976,45.7,66648.32,146.8,0.13955,0.00011,10.22884]
[1780495801028,45.7,66648.32,146.8,0.13955,0.00011,10.22884]
[1780495801148,45.7,66648.32,146.8,0.13955,0.00011,10.22884]
[1780495801300,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495801508,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495801623,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495801774,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495801827,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495802016,45.69,66653.71,146.8,0.14012,0.00011,10.25786]
[1780495802109,45.69,66677.32,146.8,0.14263,0.00011,10.38586]
[1780495802253,45.69,66677.32,146.8,0.14263,0.00011,10.38586]
[1780495803015,45.69,66677.32,146.8,0.14263,0.00011,10.38586]
[1780495803209,45.69,66677.46,146.8,0.14264,0.00011,10.38653]
[1780495803725,45.69,66677.46,146.8,0.14264,0.00011,10.38653]
[1780495804102,45.69,66667.88,146.8,0.14162,0.00011,10.33443]
[1780495804337,45.69,66667.88,146.8,0.14162,0.00011,10.33443]
[1780495804378,45.69,66667.88,146.8,0.14162,0.00011,10.33443]
[1780495804394,45.69,66667.88,146.8,0.14162,0.00011,10.33443]
[1780495804943,45.69,66667.88,146.8,0.14162,0.00011,10.33443]
[1780495805515,45.69,66665.49,146.8,0.14135,0.00011,10.32112]
[1780495805525,45.69,66665.49,146.8,0.14135,0.00011,10.32112]
[1780495806122,45.69,66675.0,146.8,0.14237,0.00011,10.37254]
[1780495806710,45.69,66675.0,146.8,0.14237,0.00011,10.37254]
[1780495807284,45.69,66676.11,146.8,0.14248,0.00011,10.37831]
[1780495807483,45.69,66676.11,146.8,0.14248,0.00011,10.37831]
[1780495807650,45.69,66676.11,146.8,0.14248,0.00011,10.37831]
[1780495808343,45.69,66670.69,146.8,0.14189,0.00011,10.34865]
[1780495808817,45.69,66670.69,146.8,0.14189,0.00011,10.34865]
[1780495809723,45.69,66669.24,146.8,0.14174,0.00011,10.34058]
[1780495810800,45.69,66669.86,146.8,0.1418,0.00011,10.34375]
[1780495812809,45.69,66671.32,146.8,0.14195,0.00011,10.35126]
[1780495813338,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495813360,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495813367,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495813401,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495813464,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495813687,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495814116,45.69,66671.43,146.8,0.14196,0.00011,10.35185]
[1780495815106,45.69,66671.55,146.8,0.14197,0.00011,10.35229]
[1780495815089,45.68,66656.47,146.8,0.14035,0.00011,10.2701]
[1780495815482,45.68,66656.47,146.8,0.14035,0.00011,10.2701]
[1780495815803,45.68,66656.47,146.8,0.14035,0.00011,10.2701]
[1780495817201,45.68,66650.29,146.8,0.1397,0.00011,10.23653]
[1780495817842,45.68,66650.29,146.8,0.1397,0.00011,10.23653]
[1780495817860,45.68,66650.29,146.8,0.1397,0.00011,10.23653]
[1780495819824,45.68,66645.64,146.8,0.1392,0.00011,10.21124]
[1780495820028,45.68,66654.04,146.8,0.14009,0.00011,10.25671]
[1780495820193,45.68,66654.04,146.8,0.14009,0.00011,10.25671]
[1780495822043,45.68,66652.51,146.8,0.13993,0.00011,10.24842]
[1780495822772,45.68,66652.48,146.8,0.13992,0.00011,10.24813]
[1780495822826,45.68,66652.48,146.8,0.13992,0.00011,10.24813]
[1780495823608,45.68,66652.72,146.8,0.13995,0.00011,10.24943]
[1780495823740,45.68,66652.72,146.8,0.13995,0.00011,10.24943]
[1780495824184,45.68,66657.65,146.8,0.14047,0.00011,10.27608]
[1780495824497,45.68,66657.65,146.8,0.14047,0.00011,10.27608]
[1780495825221,45.68,66659.26,146.8,0.14064,0.00011,10.28475]
[1780495826694,45.68,66658.49,146.8,0.14056,0.00011,10.28048]
[1780495826759,45.68,66652.42,146.8,0.13991,0.00011,10.24747]
[1780495831763,45.68,66658.29,146.8,0.14053,0.00011,10.279]
[1780495832026,45.68,66658.29,146.8,0.14053,0.00011,10.279]
[1780495833464,45.68,66662.05,146.8,0.14087,0.00011,10.29455]
[1780495833953,45.68,66662.05,146.8,0.14087,0.00011,10.29455]
[1780495834141,45.68,66662.05,146.8,0.14087,0.00011,10.29455]
[1780495834009,45.68,66671.23,146.8,0.14185,0.00011,10.34433]
[1780495835678,45.68,66676.05,146.8,0.14236,0.00011,10.37041]
[1780495835695,45.68,66676.05,146.8,0.14236,0.00011,10.37041]
[1780495835905,45.68,66679.64,146.8,0.14274,0.00011,10.38974]
[1780495836757,45.68,66690.72,146.8,0.14393,0.00011,10.44982]
[1780495837828,45.68,66690.72,146.8,0.14393,0.00011,10.44982]
[1780495839115,45.68,66691.99,146.8,0.14406,0.00011,10.45659]
[1780495839169,45.68,66699.58,146.8,0.14488,0.00011,10.49764]
[1780495839333,45.68,66699.58,146.8,0.14488,0.00011,10.49764]
[1780495839354,45.68,66707.76,146.8,0.14577,0.00011,10.54212]
[1780495840512,45.68,66707.76,146.8,0.14577,0.00011,10.54212]
[1780495841177,45.68,66707.76,146.8,0.14577,0.00011,10.54212]
[1780495841154,45.68,66708.75,146.8,0.14587,0.00011,10.54711]
[1780495841311,45.68,66708.75,146.8,0.14587,0.00011,10.54711]
[1780495841463,45.68,66719.48,146.8,0.14704,0.00011,10.6055]
[1780495846989,45.67,66721.17,146.8,0.14719,0.00011,10.61344]
[1780495847375,45.67,66727.02,146.8,0.14782,0.00011,10.64466]
[1780495850507,45.67,66727.75,146.8,0.14789,0.00011,10.64787]
[1780495851128,45.67,66727.75,146.8,0.14789,0.00011,10.64787]
[1780495851518,45.66,66730.53,146.8,0.14818,0.00011,10.66238]
[1780495852017,45.66,66730.53,146.8,0.14818,0.00011,10.66238]
[1780495852692,45.66,66749.49,146.8,0.15026,0.00011,10.76547]
[1780495854428,45.66,66749.41,146.8,0.15025,0.00011,10.76471]
[1780495854819,45.66,66749.41,146.8,0.15025,0.00011,10.76471]
[1780495855026,45.66,66749.41,146.8,0.15025,0.00011,10.76471]
[1780495855583,45.64,66750.72,146.8,0.1503,0.00011,10.76743]
[1780495855817,45.64,66750.72,146.8,0.1503,0.00011,10.76743]
[1780495856134,45.64,66757.01,146.8,0.15099,0.00011,10.80147]
[1780495858494,45.64,66768.79,146.8,0.15229,0.00011,10.86509]
[1780495859761,45.64,66768.79,146.8,0.15229,0.00011,10.86509]
[1780495861410,45.64,66770.95,146.8,0.15252,0.00011,10.87609]
[1780495861788,45.64,66770.95,146.8,0.15252,0.00011,10.87609]
[1780495861961,45.64,66770.95,146.8,0.15252,0.00011,10.87609]
[1780495862267,45.64,66772.26,146.8,0.15266,0.00011,10.88296]
[1780495863022,45.64,66772.26,146.8,0.15266,0.00011,10.88296]
[1780495863189,45.63,66785.91,146.8,0.15418,0.00011,10.95693]
[1780495863470,45.63,66785.91,146.8,0.15418,0.00011,10.95693]
[1780495863737,45.63,66785.91,146.8,0.15418,0.00011,10.95693]
[1780495864178,45.63,66785.91,146.8,0.15418,0.00011,10.95693]
[1780495863933,45.63,66775.51,146.8,0.15301,0.00011,10.9001]
[1780495864387,45.63,66775.51,146.8,0.15301,0.00011,10.9001]
[1780495864437,45.63,66775.51,146.8,0.15301,0.00011,10.9001]
[1780495865667,45.63,66768.75,146.8,0.15224,0.00011,10.86265]
[1780495865716,45.63,66768.75,146.8,0.15224,0.00011,10.86265]
[1780495866007,45.63,66768.75,146.8,0.15224,0.00011,10.86265]
[1780495866309,45.63,66769.19,146.8,0.15229,0.00011,10.86489]
[1780495866402,45.63,66769.19,146.8,0.15229,0.00011,10.86489]
[1780495867802,45.63,66768.05,146.8,0.15216,0.00011,10.85866]
[1780495867812,45.63,66768.05,146.8,0.15216,0.00011,10.85866]
[1780495868119,45.63,66771.38,146.8,0.15253,0.00011,10.87652]
[1780495868866,45.63,66771.38,146.8,0.15253,0.00011,10.87652]
[1780495869224,45.63,66757.86,146.8,0.15101,0.00011,10.80239]
[1780495870214,45.63,66740.93,146.8,0.14913,0.00011,10.70999]
[1780495870306,45.63,66740.93,146.8,0.14913,0.00011,10.70999]
[1780495870543,45.63,66740.93,146.8,0.14913,0.00011,10.70999]
[1780495870994,45.63,66736.66,146.8,0.14866,0.00011,10.68642]
[1780495874168,45.63,66739.32,146.8,0.14894,0.00011,10.70058]
[1780495874912,45.62,66740.66,146.8,0.14906,0.00011,10.70644]
[1780495874942,45.62,66740.66,146.8,0.14906,0.00011,10.70644]
[1780495876419,45.62,66747.39,146.8,0.1498,0.00011,10.74298]
[1780495877025,45.62,66747.39,146.8,0.1498,0.00011,10.74298]
[1780495877105,45.62,66747.39,146.8,0.1498,0.00011,10.74298]
[1780495877808,45.62,66747.76,146.8,0.14983,0.00011,10.74457]
[1780495877822,45.62,66747.76,146.8,0.14983,0.00011,10.74457]
[1780495879106,45.62,66748.42,146.8,0.14991,0.00011,10.74817]
[1780495879565,45.62,66751.82,146.8,0.15027,0.00011,10.76625]
[1780495881176,45.62,66756.28,146.8,0.15077,0.00011,10.7906]
[1780495881856,45.62,66757.62,146.8,0.15091,0.00011,10.79778]
[1780495882477,45.61,66764.27,146.8,0.15165,0.00011,10.83383]
[1780495883233,45.61,66764.27,146.8,0.15165,0.00011,10.83383]
[1780495884052,45.61,66762.82,146.8,0.15148,0.00011,10.82568]
[1780495884230,45.61,66750.51,146.8,0.15011,0.00011,10.75823]
[1780495885072,45.61,66741.21,146.8,0.14908,0.00011,10.70721]
[1780495886318,45.61,66742.43,146.8,0.14921,0.00011,10.71387]
[1780495888221,45.61,66755.42,146.8,0.15064,0.00011,10.78412]
[1780495888843,45.61,66755.42,146.8,0.15064,0.00011,10.78412]
[1780495891033,45.61,66745.23,146.8,0.14944,0.00011,10.72335]
[1780495892832,45.61,66743.72,146.8,0.14927,0.00011,10.71461]
[1780495893870,45.6,66743.1,146.8,0.14919,0.00011,10.71103]
[1780495895277,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495895352,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495895738,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495895839,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495895897,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495896068,45.6,66734.31,146.8,0.14822,0.00011,10.66287]
[1780495896156,45.6,66719.83,146.8,0.14663,0.00011,10.58364]
[1780495896583,45.6,66719.83,146.8,0.14663,0.00011,10.58364]
[1780495896608,45.6,66719.83,146.8,0.14663,0.00011,10.58364]
[1780495896990,45.6,66712.37,146.8,0.14581,0.00011,10.54298]
[1780495898049,45.6,66712.37,146.8,0.14581,0.00011,10.54298]
[1780495898255,45.6,66700.78,146.8,0.14455,0.00011,10.47951]
[1780495898302,45.6,66700.78,146.8,0.14455,0.00011,10.47951]
[1780495898917,45.6,66700.78,146.8,0.14455,0.00011,10.47951]
[1780495899102,45.6,66688.24,146.8,0.14319,0.00011,10.41102]
[1780495899533,45.6,66688.24,146.8,0.14319,0.00011,10.41102]
[1780495900202,45.6,66688.24,146.8,0.14319,0.00011,10.41102]
[1780495899933,45.6,66680.38,146.8,0.14235,0.00011,10.36828]
[1780495900833,45.6,66680.38,146.8,0.14235,0.00011,10.36828]
[1780495900864,45.6,66680.38,146.8,0.14235,0.00011,10.36828]
[1780495901242,45.6,66680.38,146.8,0.14235,0.00011,10.36828]
[1780495901443,45.6,66679.82,146.8,0.14228,0.00011,10.365]
[1780495901814,45.6,66679.82,146.8,0.14228,0.00011,10.365]
[1780495903566,45.6,66679.46,146.8,0.14224,0.00011,10.36296]
[1780495904136,45.6,66679.46,146.8,0.14224,0.00011,10.36296]
[1780495905319,45.6,66677.35,146.8,0.14201,0.00011,10.35125]
[1780495906744,45.6,66677.95,146.8,0.14207,0.00011,10.35451]
[1780495907610,45.6,66676.48,146.8,0.14191,0.00011,10.34639]
[1780495908048,45.6,66676.48,146.8,0.14191,0.00011,10.34639]
[1780495908702,45.6,66677.79,146.8,0.14205,0.00011,10.35345]
[1780495910527,45.6,66677.48,146.8,0.14202,0.00011,10.35164]
[1780495910856,45.6,66677.48,146.8,0.14202,0.00011,10.35164]
[1780495911295,45.6,66664.22,146.8,0.1406,0.00011,10.2796]
[1780495911410,45.6,66664.22,146.8,0.1406,0.00011,10.2796]
[1780495912458,45.6,66661.57,146.8,0.14032,0.00011,10.26501]
[1780495912571,45.6,66661.57,146.8,0.14032,0.00011,10.26501]
[1780495913228,45.6,66661.57,146.8,0.14032,0.00011,10.26501]
[1780495913873,45.6,66657.34,146.8,0.13987,0.00011,10.24195]
[1780495915451,45.6,66656.2,146.8,0.13974,0.00011,10.23565]
[1780495915657,45.6,66656.2,146.8,0.13974,0.00011,10.23565]
[1780495916407,45.6,66657.29,146.8,0.13986,0.00011,10.24153]
[1780495917449,45.6,66659.16,146.8,0.14006,0.00011,10.25165]
[1780495917450,45.6,66659.16,146.8,0.14006,0.00011,10.25165]
[1780495918197,45.6,66659.16,146.8,0.14006,0.00011,10.25165]
[1780495918225,45.6,66659.16,146.8,0.14006,0.00011,10.25165]
[1780495920450,45.59,66670.55,146.8,0.14126,0.00011,10.31332]
[1780495921285,45.59,66670.55,146.8,0.14126,0.00011,10.31332]
[1780495920951,45.59,66658.93,146.8,0.14003,0.00011,10.25012]
[1780495923025,45.59,66658.96,146.8,0.14003,0.00011,10.25014]
[1780495923254,45.59,66658.96,146.8,0.14003,0.00011,10.25014]
[1780495923814,45.59,66661.99,146.8,0.14035,0.00011,10.26648]
[1780495924033,45.59,66661.99,146.8,0.14035,0.00011,10.26648]
[1780495926040,45.59,66664.55,146.8,0.14062,0.00011,10.2803]
[1780495926134,45.59,66664.55,146.8,0.14062,0.00011,10.2803]
[1780495926826,45.59,66659.7,146.8,0.1401,0.00011,10.25376]
[1780495927105,45.59,66659.7,146.8,0.1401,0.00011,10.25376]
[1780495927552,45.59,66662.63,146.8,0.14041,0.00011,10.2696]
[1780495928273,45.59,66662.63,146.8,0.14041,0.00011,10.2696]
[1780495928326,45.59,66662.63,146.8,0.14041,0.00011,10.2696]
[1780495928295,45.59,66671.58,146.8,0.14136,0.00011,10.31814]
[1780495928679,45.59,66671.58,146.8,0.14136,0.00011,10.31814]
[1780495929018,45.59,66658.34,146.8,0.13995,0.00011,10.24623]
[1780495929919,45.59,66658.34,146.8,0.13995,0.00011,10.24623]
[1780495930610,45.59,66655.98,146.8,0.1397,0.00011,10.23327]
[1780495931237,45.59,66655.98,146.8,0.1397,0.00011,10.23327]
[1780495931405,45.59,66656.18,146.8,0.13972,0.00011,10.23428]
[1780495932284,45.59,66656.18,146.8,0.13972,0.00011,10.23428]
[1780495932341,45.59,66663.81,146.8,0.14053,0.00011,10.27567]
[1780495934804,45.59,66666.81,146.8,0.14084,0.00011,10.29188]
[1780495935236,45.59,66666.81,146.8,0.14084,0.00011,10.29188]
[1780495938878,45.59,66665.24,146.8,0.14067,0.00011,10.28286]
[1780495939784,45.59,66672.11,146.8,0.1414,0.00011,10.32018]
[1780495941796,45.59,66675.67,146.8,0.14177,0.00011,10.33928]
[1780495941820,45.59,66675.67,146.8,0.14177,0.00011,10.33928]
[1780495942086,45.59,66675.67,146.8,0.14177,0.00011,10.33928]
[1780495942209,45.59,66675.67,146.8,0.14177,0.00011,10.33928]
[1780495942345,45.59,66684.54,146.8,0.14272,0.00011,10.38715]
[1780495943933,45.59,66681.5,146.8,0.14239,0.00011,10.37061]
[1780495944638,45.59,66680.18,146.8,0.14224,0.00011,10.36323]
[1780495946897,45.59,66681.38,146.8,0.14237,0.00011,10.36959]
[1780495949473,45.58,66674.08,146.8,0.14158,0.00011,10.32974]
[1780495949540,45.58,66674.08,146.8,0.14158,0.00011,10.32974]
[1780495949655,45.58,66674.08,146.8,0.14158,0.00011,10.32974]
[1780495950334,45.58,66674.08,146.8,0.14158,0.00011,10.32974]
[1780495950360,45.58,66686.2,146.8,0.14288,0.00011,10.39562]
[1780495950686,45.58,66686.2,146.8,0.14288,0.00011,10.39562]
[1780495952110,45.58,66683.59,146.8,0.14255,0.00011,10.37679]
[1780495955371,45.58,66687.52,146.8,0.14297,0.00011,10.39794]
[1780495955471,45.58,66686.47,146.8,0.14285,0.00011,10.39195]
[1780495955579,45.58,66686.47,146.8,0.14285,0.00011,10.39195]
[1780495956303,45.58,66686.47,146.8,0.14285,0.00011,10.39195]
[1780495956222,45.58,66674.63,146.8,0.14158,0.00011,10.32744]
[1780495956786,45.58,66674.63,146.8,0.14158,0.00011,10.32744]
[1780495956813,45.58,66674.63,146.8,0.14158,0.00011,10.32744]
[1780495957342,45.58,66674.63,146.8,0.14158,0.00011,10.32744]
[1780495957357,45.58,66674.63,146.8,0.14158,0.00011,10.32744]
[1780495957406,45.58,66669.8,146.8,0.14106,0.00011,10.30102]
[1780495957494,45.58,66669.8,146.8,0.14106,0.00011,10.30102]
[1780495957940,45.58,66669.8,146.8,0.14106,0.00011,10.30102]
[1780495958237,45.58,66666.03,146.8,0.14066,0.00011,10.28041]
[1780495958427,45.58,66666.03,146.8,0.14066,0.00011,10.28041]
[1780495958551,45.58,66666.03,146.8,0.14066,0.00011,10.28041]
[1780495958961,45.58,66666.03,146.8,0.14066,0.00011,10.28041]
[1780495959164,45.58,66666.03,146.8,0.14066,0.00011,10.28041]
[1780495959448,45.58,66670.37,146.8,0.14112,0.00011,10.30389]
[1780495960167,45.58,66670.37,146.8,0.14112,0.00011,10.30389]
[1780495960169,45.58,66670.37,146.8,0.14112,0.00011,10.30389]
[1780495960366,45.58,66672.07,146.8,0.14129,0.00011,10.313]
[1780495961549,45.58,66675.28,146.8,0.14163,0.00011,10.33033]
[1780495962063,45.58,66675.28,146.8,0.14163,0.00011,10.33033]
[1780495962131,45.58,66675.28,146.8,0.14163,0.00011,10.33033]
[1780495962338,45.58,66675.28,146.8,0.14163,0.00011,10.33033]
[1780495962373,45.58,66675.28,146.8,0.14163,0.00011,10.33033]
[1780495962354,45.58,66666.61,146.8,0.14071,0.00011,10.28304]
[1780495963232,45.58,66666.61,146.8,0.14071,0.00011,10.28304]
[1780495963236,45.58,66666.61,146.8,0.14071,0.00011,10.28304]
[1780495963386,45.58,66666.61,146.8,0.14071,0.00011,10.28304]
[1780495963289,45.58,66645.45,146.8,0.13846,0.00011,10.16804]
[1780495964383,45.58,66645.45,146.8,0.13846,0.00011,10.16804]
[1780495964295,45.58,66636.61,146.8,0.13753,0.0001,10.11994]
[1780495964715,45.58,66636.61,146.8,0.13753,0.0001,10.11994]
[1780495964873,45.58,66636.61,146.8,0.13753,0.0001,10.11994]
[1780495965222,45.58,66636.61,146.8,0.13753,0.0001,10.11994]
[1780495965323,45.58,66636.61,146.8,0.13753,0.0001,10.11994]
[1780495966040,45.58,66631.29,146.8,0.13697,0.0001,10.091]
[1780495966298,45.58,66631.29,146.8,0.13697,0.0001,10.091]
[1780495970843,45.58,66623.42,146.8,0.13614,0.0001,10.04813]
[1780495972363,45.58,66627.63,146.8,0.13658,0.0001,10.07076]
[1780495972744,45.57,66631.07,146.8,0.13694,0.0001,10.0892]
[1780495972816,45.57,66631.07,146.8,0.13694,0.0001,10.0892]
[1780495972868,45.57,66631.07,146.8,0.13694,0.0001,10.0892]
[1780495972870,45.57,66631.07,146.8,0.13694,0.0001,10.0892]
[1780495973448,45.57,66630.3,146.8,0.13685,0.0001,10.08482]
[1780495973704,45.57,66630.3,146.8,0.13685,0.0001,10.08482]
[1780495974351,45.57,66630.3,146.8,0.13685,0.0001,10.08482]
[1780495974394,45.57,66630.3,146.8,0.13685,0.0001,10.08482]
[1780495976758,45.57,66633.59,146.8,0.13718,0.0001,10.10209]
[1780495977089,45.57,66633.59,146.8,0.13718,0.0001,10.10209]
[1780495979101,45.57,66640.46,146.8,0.1379,0.00011,10.13907]
[1780495981967,45.57,66640.89,146.8,0.13794,0.00011,10.1411]
[1780495985239,45.57,66646.75,146.8,0.13854,0.00011,10.17221]
[1780495985302,45.57,66646.75,146.8,0.13854,0.00011,10.17221]
[1780495985410,45.57,66656.13,146.8,0.13953,0.00011,10.22301]
[1780495986222,45.57,66656.13,146.8,0.13953,0.00011,10.22301]
[1780495986342,45.57,66676.33,146.8,0.14168,0.00011,10.33276]
[1780495986499,45.57,66676.33,146.8,0.14168,0.00011,10.33276]
[1780495991312,45.57,66670.5,146.8,0.14105,0.00011,10.30056]
[1780495991439,45.57,66670.5,146.8,0.14105,0.00011,10.30056]
[1780495991481,45.56,66670.92,146.8,0.14109,0.00011,10.30258]
[1780495991558,45.56,66670.92,146.8,0.14109,0.00011,10.30258]
[1780495992399,45.56,66670.92,146.8,0.14109,0.00011,10.30258]
[1780495992425,45.56,66662.5,146.8,0.14019,0.00011,10.2567]
[1780495992602,45.56,66654.88,146.8,0.13938,0.00011,10.21532]
[1780495993513,45.56,66654.88,146.8,0.13938,0.00011,10.21532]
[1780495994333,45.56,66654.88,146.8,0.13938,0.00011,10.21532]
[1780495995025,45.56,66649.42,146.8,0.1388,0.00011,10.18543]
[1780495995320,45.56,66649.42,146.8,0.1388,0.00011,10.18543]
[1780495995383,45.56,66649.42,146.8,0.1388,0.00011,10.18543]
[1780495995552,45.56,66644.3,146.8,0.13826,0.00011,10.15749]
[1780495997478,45.56,66646.55,146.8,0.13849,0.00011,10.16958]
[1780495999373,45.56,66649.73,146.8,0.13882,0.00011,10.18671]
[1780496001201,45.56,66657.96,146.8,0.13968,0.00011,10.23072]
[1780496002314,45.56,66657.96,146.8,0.13968,0.00011,10.23072]
[1780496002351,45.56,66657.96,146.8,0.13968,0.00011,10.23072]
[1780496003362,45.56,66658.91,146.8,0.13978,0.00011,10.23565]
[1780496003376,45.56,66671.88,146.8,0.14115,0.00011,10.30605]
[1780496006843,45.55,66661.5,146.8,0.14003,0.00011,10.24888]
[1780496009965,45.55,66657.48,146.8,0.1396,0.00011,10.22655]
[1780496010555,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496010665,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496010768,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496011037,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496011045,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496011288,45.55,66655.42,146.8,0.13938,0.00011,10.21517]
[1780496011720,45.55,66655.47,146.8,0.13932,0.00011,10.21058]
[1780496011844,45.55,66655.47,146.8,0.13932,0.00011,10.21058]
[1780496012637,45.55,66648.48,146.8,0.13859,0.00011,10.17264]
[1780496013671,45.55,66646.96,146.8,0.13842,0.00011,10.16411]
[1780496015114,45.55,66647.0,146.8,0.13842,0.00011,10.16433]
[1780496016672,45.55,66655.73,146.8,0.13933,0.00011,10.21113]
[1780496018500,45.55,66660.3,146.8,0.13982,0.00011,10.23577]
[1780496019947,45.55,66663.12,146.8,0.14011,0.00011,10.25085]
[1780496022057,45.54,66655.69,146.8,0.13931,0.00011,10.20993]
[1780496022907,45.54,66653.26,146.8,0.13905,0.00011,10.19645]
[1780496023111,45.54,66653.26,146.8,0.13905,0.00011,10.19645]
[1780496023476,45.54,66656.4,146.8,0.13938,0.00011,10.21326]
[1780496024357,45.54,66665.08,146.8,0.14029,0.00011,10.25996]
[1780496024579,45.54,66665.08,146.8,0.14029,0.00011,10.25996]
[1780496025968,45.54,66659.81,146.8,0.13973,0.00011,10.23132]
[1780496026003,45.54,66659.81,146.8,0.13973,0.00011,10.23132]
[1780496026254,45.54,66659.81,146.8,0.13973,0.00011,10.23132]
[1780496026503,45.54,66658.31,146.8,0.13956,0.00011,10.22261]
[1780496027337,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496027555,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496027990,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496028095,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496028106,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496028115,45.54,66670.02,146.8,0.1408,0.00011,10.2861]
[1780496028151,45.54,66675.37,146.8,0.14137,0.00011,10.31519]
[1780496029467,45.54,66684.14,146.8,0.1423,0.00011,10.36267]
[1780496030402,45.54,66691.89,146.8,0.14313,0.00011,10.40466]
[1780496031307,45.54,66691.89,146.8,0.14313,0.00011,10.40466]
[1780496033941,45.53,66688.58,146.8,0.14277,0.00011,10.38609]
[1780496034480,45.53,66688.58,146.8,0.14277,0.00011,10.38609]
[1780496035283,45.53,66686.49,146.8,0.14254,0.00011,10.37444]
[1780496038644,45.53,66695.78,146.8,0.14351,0.00011,10.42377]
[1780496038704,45.53,66695.78,146.8,0.14351,0.00011,10.42377]
[1780496039053,45.53,66695.78,146.8,0.14351,0.00011,10.42377]
[1780496039295,45.53,66695.78,146.8,0.14351,0.00011,10.42377]
[1780496039348,45.53,66704.66,146.8,0.14446,0.00011,10.47189]
[1780496040470,45.53,66704.66,146.8,0.14446,0.00011,10.47189]
[1780496041051,45.53,66708.04,146.8,0.14483,0.00011,10.49032]
[1780496041569,45.53,66706.39,146.8,0.14465,0.00011,10.48108]
[1780496043558,45.52,66709.58,146.8,0.14498,0.00011,10.49785]
[1780496045112,45.52,66712.57,146.8,0.1453,0.00011,10.51391]
[1780496045141,45.52,66712.57,146.8,0.1453,0.00011,10.51391]
[1780496045705,45.52,66711.65,146.8,0.14519,0.00011,10.50832]
[1780496045904,45.52,66711.65,146.8,0.14519,0.00011,10.50832]
[1780496049049,45.52,66706.26,146.8,0.14459,0.00011,10.47815]
[1780496049105,45.52,66706.26,146.8,0.14459,0.00011,10.47815]
[1780496049420,45.52,66706.26,146.8,0.14459,0.00011,10.47815]
[1780496050784,45.51,66701.86,146.8,0.14409,0.00011,10.45309]
[1780496051383,45.51,66701.86,146.8,0.14409,0.00011,10.45309]
[1780496052887,45.51,66695.28,146.8,0.14337,0.00011,10.41689]
[1780496053689,45.51,66693.53,146.8,0.14318,0.00011,10.40707]
[1780496055648,45.51,66692.78,146.8,0.14308,0.00011,10.40244]
[1780496055745,45.51,66692.78,146.8,0.14308,0.00011,10.40244]
[1780496059258,45.51,66692.68,146.8,0.14306,0.00011,10.40113]
[1780496059408,45.51,66692.68,146.8,0.14306,0.00011,10.40113]
[1780496059515,45.51,66692.68,146.8,0.14306,0.00011,10.40113]
[1780496059768,45.5,66690.06,146.8,0.14277,0.00011,10.38634]
[1780496059977,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496060568,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061022,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061160,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061252,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061257,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061425,45.5,66702.46,146.8,0.1441,0.00011,10.45394]
[1780496061512,45.5,66724.97,146.8,0.14655,0.00011,10.5767]
[1780496062352,45.5,66748.26,146.8,0.14911,0.00011,10.70379]
[1780496064464,45.5,66751.8,146.8,0.14951,0.00011,10.72317]
[1780496069919,45.5,66756.86,146.8,0.15004,0.00011,10.74942]
[1780496069976,45.5,66756.86,146.8,0.15004,0.00011,10.74942]
[1780496070308,45.5,66761.76,146.8,0.15058,0.00011,10.77624]
[1780496070846,45.5,66761.76,146.8,0.15058,0.00011,10.77624]
[1780496071016,45.5,66761.76,146.8,0.15058,0.00011,10.77624]
[1780496072259,45.5,66769.12,146.8,0.15135,0.00011,10.81178]
[1780496074432,45.49,66770.54,146.8,0.15149,0.00011,10.81859]
[1780496076476,45.49,66764.2,146.8,0.15077,0.00011,10.78344]
[1780496077840,45.49,66758.93,146.8,0.15018,0.00011,10.75425]
[1780496079601,45.49,66758.41,146.8,0.15011,0.00011,10.75112]
[1780496079986,45.49,66758.41,146.8,0.15011,0.00011,10.75112]
[1780496081943,45.49,66747.76,146.8,0.14893,0.00011,10.6926]
[1780496084066,45.49,66752.84,146.8,0.14948,0.00011,10.72003]
[1780496085165,45.49,66752.79,146.8,0.14947,0.00011,10.71961]
[1780496086230,45.49,66763.02,146.8,0.1506,0.00011,10.77522]
[1780496090360,45.48,66762.94,146.8,0.15058,0.00011,10.77398]
[1780496090476,45.48,66762.94,146.8,0.15058,0.00011,10.77398]
[1780496091485,45.48,66771.8,146.8,0.15155,0.00011,10.82167]
[1780496093090,45.48,66775.44,146.8,0.15196,0.00011,10.84161]
[1780496093420,45.48,66775.44,146.8,0.15196,0.00011,10.84161]
[1780496093984,45.48,66776.95,146.8,0.15211,0.00011,10.84917]
[1780496094388,45.48,66776.95,146.8,0.15211,0.00011,10.84917]
[1780496095182,45.47,66779.76,146.8,0.15242,0.00011,10.86418]
[1780496095187,45.47,66779.76,146.8,0.15242,0.00011,10.86418]
[1780496097724,45.47,66777.38,146.8,0.15213,0.00011,10.84999]
[1780496098616,45.47,66779.28,146.8,0.15233,0.00011,10.86002]
[1780496098952,45.47,66779.28,146.8,0.15233,0.00011,10.86002]
[1780496101885,45.47,66779.11,146.8,0.1523,0.00011,10.8583]
[1780496102395,45.47,66779.11,146.8,0.1523,0.00011,10.8583]
[1780496102514,45.47,66787.84,146.8,0.15328,0.00011,10.90615]
[1780496103183,45.47,66787.84,146.8,0.15328,0.00011,10.90615]
[1780496103386,45.47,66787.84,146.8,0.15328,0.00011,10.90615]
[1780496103514,45.47,66787.84,146.8,0.15328,0.00011,10.90615]
[1780496103529,45.46,66788.14,146.8,0.15331,0.00011,10.9074]
[1780496103613,45.46,66788.14,146.8,0.15331,0.00011,10.9074]
[1780496104411,45.46,66788.14,146.8,0.15331,0.00011,10.9074]
[1780496104533,45.46,66765.53,146.8,0.15077,0.00011,10.78349]
[1780496104776,45.46,66765.53,146.8,0.15077,0.00011,10.78349]
[1780496107929,45.46,66769.38,146.8,0.15118,0.00011,10.80368]
[1780496109446,45.46,66774.18,146.8,0.15171,0.00011,10.82967]
[1780496110047,45.46,66776.07,146.8,0.15192,0.00011,10.83967]
[1780496110978,45.46,66777.33,146.8,0.15205,0.00011,10.84622]
[1780496112556,45.46,66780.06,146.8,0.15235,0.00011,10.86081]
[1780496112574,45.46,66780.06,146.8,0.15235,0.00011,10.86081]
[1780496112821,45.45,66784.47,146.8,0.15284,0.00011,10.88459]
[1780496113180,45.45,66784.47,146.8,0.15284,0.00011,10.88459]
[1780496113593,45.45,66786.87,146.8,0.1531,0.00011,10.89745]
[1780496115607,45.45,66798.68,146.8,0.15442,0.00011,10.96158]
[1780496118353,45.45,66801.55,146.8,0.15473,0.00011,10.97658]
[1780496118631,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496118819,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496118965,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496119013,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496119210,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496119285,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496119487,45.45,66788.88,146.8,0.15329,0.00011,10.90676]
[1780496119639,45.45,66779.64,146.8,0.15224,0.00011,10.85587]
[1780496120436,45.45,66779.64,146.8,0.15224,0.00011,10.85587]
[1780496120482,45.45,66779.64,146.8,0.15224,0.00011,10.85587]
[1780496120645,45.44,66770.11,146.8,0.15117,0.00011,10.80335]
[1780496122119,45.44,66769.82,146.8,0.15113,0.00011,10.80145]
[1780496122407,45.44,66769.82,146.8,0.15113,0.00011,10.80145]
[1780496122659,45.44,66759.51,146.8,0.14997,0.00011,10.74464]
[1780496124041,45.44,66758.23,146.8,0.14983,0.00011,10.7374]
[1780496124654,45.44,66758.23,146.8,0.14983,0.00011,10.7374]
[1780496124678,45.44,66749.42,146.8,0.14884,0.00011,10.68893]
[1780496124713,45.44,66749.42,146.8,0.14884,0.00011,10.68893]
[1780496125684,45.44,66740.03,146.8,0.1478,0.00011,10.6373]
[1780496126516,45.44,66740.03,146.8,0.1478,0.00011,10.6373]
[1780496126691,45.44,66723.65,146.8,0.146,0.00011,10.54753]
[1780496128345,45.44,66715.07,146.8,0.14506,0.00011,10.50042]
[1780496129926,45.44,66715.16,146.8,0.14506,0.00011,10.50071]
[1780496130351,45.44,66715.16,146.8,0.14506,0.00011,10.50071]
[1780496132270,45.44,66718.19,146.8,0.14534,0.00011,10.51237]
[1780496132528,45.44,66718.19,146.8,0.14534,0.00011,10.51237]
[1780496132607,45.44,66717.83,146.8,0.1453,0.00011,10.51025]
[1780496133218,45.44,66717.83,146.8,0.1453,0.00011,10.51025]
[1780496133596,45.44,66717.83,146.8,0.1453,0.00011,10.51025]
[1780496134239,45.43,66716.0,146.8,0.14509,0.00011,10.5001]
[1780496134550,45.43,66725.48,146.8,0.14613,0.00011,10.55179]
[1780496135485,45.43,66725.48,146.8,0.14613,0.00011,10.55179]
[1780496135807,45.43,66730.48,146.8,0.14667,0.00011,10.57893]
[1780496137051,45.43,66733.32,146.8,0.14698,0.00011,10.59422]
[1780496137120,45.43,66733.32,146.8,0.14698,0.00011,10.59422]
[1780496137198,45.43,66733.32,146.8,0.14698,0.00011,10.59422]
[1780496137559,45.43,66733.32,146.8,0.14698,0.00011,10.59422]
[1780496137605,45.43,66732.36,146.8,0.14687,0.00011,10.58871]
[1780496138357,45.43,66732.36,146.8,0.14687,0.00011,10.58871]
[1780496138532,45.43,66732.36,146.8,0.14687,0.00011,10.58871]
[1780496139106,45.43,66735.61,146.8,0.14722,0.00011,10.60629]
[1780496139354,45.43,66735.61,146.8,0.14722,0.00011,10.60629]
[1780496139370,45.43,66735.61,146.8,0.14722,0.00011,10.60629]
[1780496139474,45.43,66735.61,146.8,0.14722,0.00011,10.60629]
[1780496139777,45.43,66742.81,146.8,0.14801,0.00011,10.64553]
[1780496139823,45.43,66742.81,146.8,0.14801,0.00011,10.64553]
[1780496139895,45.43,66742.81,146.8,0.14801,0.00011,10.64553]
[1780496140388,45.43,66742.81,146.8,0.14801,0.00011,10.64553]
[1780496140930,45.43,66746.54,146.8,0.14842,0.00011,10.66574]
[1780496140951,45.43,66746.54,146.8,0.14842,0.00011,10.66574]
[1780496140967,45.43,66746.54,146.8,0.14842,0.00011,10.66574]
[1780496142641,45.43,66744.05,146.8,0.14814,0.00011,10.65211]
[1780496142685,45.43,66736.26,146.8,0.14727,0.00011,10.609]
[1780496142938,45.43,66736.26,146.8,0.14727,0.00011,10.609]
[1780496143238,45.43,66736.26,146.8,0.14727,0.00011,10.609]
[1780496143267,45.43,66736.26,146.8,0.14727,0.00011,10.609]
[1780496143408,45.43,66736.26,146.8,0.14727,0.00011,10.609]
[1780496143811,45.43,66759.96,146.8,0.14989,0.00011,10.73865]
[1780496144883,45.43,66759.96,146.8,0.14989,0.00011,10.73865]
[1780496144907,45.43,66759.96,146.8,0.14989,0.00011,10.73865]
[1780496147261,45.42,66754.29,146.8,0.14925,0.00011,10.70706]
[1780496147312,45.42,66754.29,146.8,0.14925,0.00011,10.70706]
[1780496148191,45.42,66752.8,146.8,0.14907,0.00011,10.69824]
[1780496148261,45.42,66761.48,146.8,0.15004,0.00011,10.7458]
[1780496149446,45.42,66761.48,146.8,0.15004,0.00011,10.7458]
[1780496150680,45.42,66763.15,146.8,0.15021,0.00011,10.75441]
[1780496150713,45.42,66763.15,146.8,0.15021,0.00011,10.75441]
[1780496151211,45.42,66765.88,146.8,0.15051,0.00011,10.76905]
[1780496151328,45.42,66765.88,146.8,0.15051,0.00011,10.76905]
[1780496151514,45.42,66765.88,146.8,0.15051,0.00011,10.76905]
[1780496152010,45.42,66747.08,146.8,0.14841,0.00011,10.66565]
[1780496154061,45.42,66744.46,146.8,0.14812,0.00011,10.65095]
[1780496156325,45.41,66745.88,146.8,0.14826,0.00011,10.65827]
[1780496156892,45.41,66745.87,146.8,0.14825,0.00011,10.65778]
[1780496157002,45.41,66745.87,146.8,0.14825,0.00011,10.65778]
[1780496157608,45.41,66754.9,146.8,0.14925,0.00011,10.70703]
[1780496161292,45.41,66762.16,146.8,0.15004,0.00011,10.74593]
[1780496164398,45.41,66763.7,146.8,0.1502,0.00011,10.75375]
[1780496164455,45.41,66763.7,146.8,0.1502,0.00011,10.75375]
[1780496164491,45.41,66763.7,146.8,0.1502,0.00011,10.75375]
[1780496165363,45.4,66751.26,146.8,0.1488,0.00011,10.68492]
[1780496165839,45.4,66751.26,146.8,0.1488,0.00011,10.68492]
[1780496166021,45.4,66751.26,146.8,0.1488,0.00011,10.68492]
[1780496166061,45.4,66739.22,146.8,0.14746,0.00011,10.61861]
[1780496169593,45.4,66743.22,146.8,0.14789,0.00011,10.64007]
[1780496169613,45.4,66743.22,146.8,0.14789,0.00011,10.64007]
[1780496170635,45.4,66736.82,146.8,0.14718,0.00011,10.60462]
[1780496170641,45.4,66736.82,146.8,0.14718,0.00011,10.60462]
[1780496170699,45.4,66736.82,146.8,0.14718,0.00011,10.60462]
[1780496170716,45.4,66736.82,146.8,0.14718,0.00011,10.60462]
[1780496171888,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496171943,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496172029,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496172063,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496172368,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496172676,45.4,66723.88,146.8,0.14575,0.00011,10.5335]
[1780496173005,45.4,66725.35,146.8,0.14591,0.00011,10.54155]
[1780496173193,45.4,66725.35,146.8,0.14591,0.00011,10.54155]
[1780496173464,45.4,66725.35,146.8,0.14591,0.00011,10.54155]
[1780496173685,45.4,66752.8,146.8,0.14895,0.00011,10.69225]
[1780496173820,45.4,66752.8,146.8,0.14895,0.00011,10.69225]
[1780496174483,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496174838,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175054,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175251,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175590,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175697,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175722,45.4,66766.41,146.8,0.15046,0.00011,10.76699]
[1780496175631,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176033,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176117,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176265,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176319,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176330,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176587,45.4,66766.85,146.8,0.15051,0.00011,10.76941]
[1780496176703,45.4,66762.74,146.8,0.15005,0.00011,10.74674]
[1780496177629,45.4,66750.35,146.8,0.14867,0.00011,10.67859]
[1780496178559,45.4,66750.35,146.8,0.14867,0.00011,10.67859]
[1780496178834,45.4,66749.12,146.8,0.14853,0.00011,10.67171]
[1780496179053,45.4,66749.12,146.8,0.14853,0.00011,10.67171]
[1780496179119,45.4,66749.12,146.8,0.14853,0.00011,10.67171]
[1780496182021,45.4,66741.23,146.8,0.14765,0.00011,10.62815]
[1780496183154,45.4,66741.03,146.8,0.14763,0.00011,10.62689]
[1780496183996,45.4,66739.71,146.8,0.14748,0.00011,10.6195]
[1780496186057,45.39,66747.21,146.8,0.1483,0.00011,10.66038]
[1780496189040,45.39,66742.85,146.8,0.14781,0.00011,10.63614]
[1780496189134,45.39,66742.85,146.8,0.14781,0.00011,10.63614]
[1780496189516,45.39,66742.85,146.8,0.14781,0.00011,10.63614]
[1780496190025,45.39,66740.46,146.8,0.14754,0.00011,10.62267]
[1780496190371,45.39,66740.46,146.8,0.14754,0.00011,10.62267]
[1780496190442,45.39,66740.46,146.8,0.14754,0.00011,10.62267]
[1780496190518,45.39,66729.38,146.8,0.14632,0.00011,10.56184]
[1780496191923,45.39,66729.65,146.8,0.1463,0.00011,10.5588]
[1780496192712,45.39,66729.65,146.8,0.1463,0.00011,10.5588]
[1780496192808,45.39,66734.54,146.8,0.14683,0.00011,10.58546]
[1780496193217,45.39,66734.54,146.8,0.14683,0.00011,10.58546]
[1780496195510,45.39,66734.79,146.8,0.14686,0.00011,10.58673]
[1780496195606,45.39,66734.79,146.8,0.14686,0.00011,10.58673]
[1780496196138,45.39,66734.98,146.8,0.14688,0.00011,10.58758]
[1780496196346,45.39,66734.98,146.8,0.14688,0.00011,10.58758]
[1780496196400,45.39,66734.98,146.8,0.14688,0.00011,10.58758]
[1780496197379,45.39,66739.49,146.8,0.14737,0.00011,10.61218]
[1780496197552,45.39,66739.49,146.8,0.14737,0.00011,10.61218]
[1780496197583,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496197856,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496197878,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496197884,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496197976,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496198539,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496198719,45.39,66746.83,146.8,0.14818,0.00011,10.65234]
[1780496198786,45.39,66757.52,146.8,0.14936,0.00011,10.71083]
[1780496199707,45.39,66757.52,146.8,0.14936,0.00011,10.71083]
[1780496199745,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496199966,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200005,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200043,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200398,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200439,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200591,45.39,66776.08,146.8,0.15144,0.00011,10.81279]
[1780496200688,45.39,66796.23,146.8,0.15371,0.00011,10.92349]
[1780496201448,45.39,66796.23,146.8,0.15371,0.00011,10.92349]
[1780496201473,45.39,66796.23,146.8,0.15371,0.00011,10.92349]
[1780496201484,45.39,66796.23,146.8,0.15371,0.00011,10.92349]
[1780496201518,45.39,66796.23,146.8,0.15371,0.00011,10.92349]
[1780496202593,45.39,66798.02,146.8,0.15391,0.00011,10.93321]
[1780496202687,45.39,66790.82,146.8,0.1531,0.00011,10.89353]
[1780496203179,45.39,66790.82,146.8,0.1531,0.00011,10.89353]
[1780496204451,45.39,66788.81,146.8,0.15287,0.00011,10.88242]
[1780496204483,45.39,66788.81,146.8,0.15287,0.00011,10.88242]
[1780496205554,45.39,66788.25,146.8,0.1528,0.00011,10.87928]
[1780496205933,45.39,66784.28,146.8,0.15235,0.00011,10.85734]
[1780496206317,45.39,66784.28,146.8,0.15235,0.00011,10.85734]
[1780496207064,45.39,66785.14,146.8,0.15245,0.00011,10.86206]
[1780496207394,45.39,66785.14,146.8,0.15245,0.00011,10.86206]
[1780496207442,45.39,66785.14,146.8,0.15245,0.00011,10.86206]
[1780496207495,45.39,66785.14,146.8,0.15245,0.00011,10.86206]
[1780496208348,45.39,66790.39,146.8,0.15304,0.00011,10.8908]
[1780496210054,45.39,66792.77,146.8,0.15331,0.00011,10.90375]
[1780496210787,45.39,66792.77,146.8,0.15331,0.00011,10.90375]
[1780496211410,45.39,66791.22,146.8,0.15313,0.00011,10.89524]
[1780496212052,45.39,66791.27,146.8,0.15313,0.00011,10.89534]
[1780496213179,45.39,66790.86,146.8,0.15308,0.00011,10.89294]
[1780496214683,45.39,66789.82,146.8,0.15296,0.00011,10.88707]
[1780496215233,45.38,66790.45,146.8,0.15303,0.00011,10.89024]
[1780496216040,45.38,66790.62,146.8,0.15305,0.00011,10.89117]
[1780496216413,45.38,66790.23,146.8,0.153,0.00011,10.88888]
[1780496218017,45.38,66790.49,146.8,0.15303,0.00011,10.89016]
[1780496218310,45.38,66790.49,146.8,0.15303,0.00011,10.89016]
[1780496223262,45.38,66789.0,146.8,0.15284,0.00011,10.88126]
[1780496223643,45.38,66789.0,146.8,0.15284,0.00011,10.88126]
[1780496225109,45.38,66775.93,146.8,0.15136,0.00011,10.8092]
[1780496228517,45.38,66778.37,146.8,0.15163,0.00011,10.82219]
[1780496228521,45.38,66778.37,146.8,0.15163,0.00011,10.82219]
[1780496228707,45.38,66769.23,146.8,0.1506,0.00011,10.77186]
[1780496228902,45.38,66769.23,146.8,0.1506,0.00011,10.77186]
[1780496229563,45.38,66760.65,146.8,0.14964,0.00011,10.72464]
[1780496230368,45.38,66760.65,146.8,0.14964,0.00011,10.72464]
[1780496230420,45.38,66760.65,146.8,0.14964,0.00011,10.72464]
[1780496231161,45.38,66754.49,146.8,0.14895,0.00011,10.69066]
[1780496231368,45.38,66754.49,146.8,0.14895,0.00011,10.69066]
[1780496233001,45.38,66763.22,146.8,0.14992,0.00011,10.73853]
[1780496233081,45.38,66763.22,146.8,0.14992,0.00011,10.73853]
[1780496233164,45.38,66763.22,146.8,0.14992,0.00011,10.73853]
[1780496234174,45.37,66759.87,146.8,0.14955,0.00011,10.71988]
[1780496236487,45.37,66751.14,146.8,0.14857,0.00011,10.67182]
[1780496237836,45.37,66744.22,146.8,0.1478,0.00011,10.63354]
[1780496238369,45.37,66744.22,146.8,0.1478,0.00011,10.63354]
[1780496239059,45.37,66740.24,146.8,0.14736,0.00011,10.61172]
[1780496239188,45.37,66740.24,146.8,0.14736,0.00011,10.61172]
[1780496239238,45.37,66740.24,146.8,0.14736,0.00011,10.61172]
[1780496239432,45.37,66740.24,146.8,0.14736,0.00011,10.61172]
[1780496239756,45.37,66740.24,146.8,0.14736,0.00011,10.61172]
[1780496239939,45.37,66734.57,146.8,0.14673,0.00011,10.58057]
[1780496240104,45.37,66734.57,146.8,0.14673,0.00011,10.58057]
[1780496241305,45.37,66728.29,146.8,0.14604,0.00011,10.54618]
[1780496241682,45.37,66728.29,146.8,0.14604,0.00011,10.54618]
[1780496241699,45.37,66729.51,146.8,0.14618,0.00011,10.55275]
[1780496244708,45.37,66729.99,146.8,0.14623,0.00011,10.5553]
[1780496246530,45.37,66730.57,146.8,0.14629,0.00011,10.55825]
[1780496246605,45.37,66716.26,146.8,0.14472,0.00011,10.47991]
[1780496246959,45.37,66716.26,146.8,0.14472,0.00011,10.47991]
[1780496247162,45.37,66716.26,146.8,0.14472,0.00011,10.47991]
[1780496247240,45.37,66716.26,146.8,0.14472,0.00011,10.47991]
[1780496247473,45.37,66716.26,146.8,0.14472,0.00011,10.47991]
[1780496247676,45.37,66709.64,146.8,0.14399,0.00011,10.44342]
[1780496248669,45.37,66709.64,146.8,0.14399,0.00011,10.44342]
[1780496248680,45.37,66709.64,146.8,0.14399,0.00011,10.44342]
[1780496248947,45.37,66706.02,146.8,0.1436,0.00011,10.42358]
[1780496249009,45.37,66706.02,146.8,0.1436,0.00011,10.42358]
[1780496249129,45.37,66706.02,146.8,0.1436,0.00011,10.42358]
[1780496249627,45.37,66720.58,146.8,0.14519,0.00011,10.50336]
[1780496250098,45.37,66720.58,146.8,0.14519,0.00011,10.50336]
[1780496251293,45.37,66724.66,146.8,0.14563,0.00011,10.52557]
[1780496251869,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496251938,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252080,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252210,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252262,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252300,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252407,45.37,66728.07,146.8,0.14595,0.00011,10.53968]
[1780496252650,45.37,66738.11,146.8,0.14706,0.00011,10.59462]
[1780496253180,45.37,66738.11,146.8,0.14706,0.00011,10.59462]
[1780496253892,45.37,66740.18,146.8,0.14728,0.00011,10.60583]
[1780496253956,45.37,66740.18,146.8,0.14728,0.00011,10.60583]
[1780496254433,45.37,66740.18,146.8,0.14728,0.00011,10.60583]
[1780496255257,45.37,66741.76,146.8,0.14745,0.00011,10.61439]
[1780496256223,45.37,66742.46,146.8,0.14753,0.00011,10.61813]
[1780496256519,45.37,66742.46,146.8,0.14753,0.00011,10.61813]
[1780496258124,45.37,66743.64,146.8,0.14766,0.00011,10.62468]
[1780496258318,45.37,66743.64,146.8,0.14766,0.00011,10.62468]
[1780496258613,45.37,66743.64,146.8,0.14766,0.00011,10.62468]
[1780496259788,45.37,66746.05,146.8,0.14793,0.00011,10.63788]
[1780496262720,45.37,66738.72,146.8,0.14712,0.00011,10.59789]
[1780496262874,45.37,66738.72,146.8,0.14712,0.00011,10.59789]
[1780496263177,45.37,66738.72,146.8,0.14712,0.00011,10.59789]
[1780496264542,45.37,66736.19,146.8,0.14684,0.00011,10.58395]
[1780496267226,45.37,66728.23,146.8,0.14597,0.00011,10.54027]
[1780496268140,45.37,66728.01,146.8,0.14594,0.00011,10.53907]
[1780496270146,45.37,66720.3,146.8,0.1451,0.00011,10.49692]
[1780496271560,45.37,66721.13,146.8,0.14519,0.00011,10.50154]
[1780496272622,45.37,66722.94,146.8,0.14539,0.00011,10.51151]
[1780496273500,45.37,66727.14,146.8,0.14585,0.00011,10.53455]
[1780496274025,45.37,66730.04,146.8,0.14617,0.00011,10.55045]
[1780496274039,45.37,66730.04,146.8,0.14617,0.00011,10.55045]
[1780496274672,45.37,66730.04,146.8,0.14617,0.00011,10.55045]
[1780496276124,45.37,66729.63,146.8,0.14612,0.00011,10.54817]
[1780496278312,45.37,66732.99,146.8,0.14649,0.00011,10.56656]
[1780496278833,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279017,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279041,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279094,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279195,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279203,45.37,66741.48,146.8,0.14743,0.00011,10.61312]
[1780496279840,45.37,66749.76,146.8,0.14834,0.00011,10.65848]
[1780496280668,45.37,66749.76,146.8,0.14834,0.00011,10.65848]
[1780496282695,45.37,66754.02,146.8,0.14881,0.00011,10.68163]
[1780496282862,45.37,66742.1,146.8,0.14749,0.00011,10.61618]
[1780496283143,45.37,66742.1,146.8,0.14749,0.00011,10.61618]
[1780496283713,45.37,66742.1,146.8,0.14749,0.00011,10.61618]
[1780496284384,45.37,66736.06,146.8,0.14682,0.00011,10.58298]
[1780496284755,45.37,66736.06,146.8,0.14682,0.00011,10.58298]
[1780496285952,45.37,66732.49,146.8,0.14643,0.00011,10.56333]
[1780496286013,45.37,66732.49,146.8,0.14643,0.00011,10.56333]
[1780496286385,45.37,66732.49,146.8,0.14643,0.00011,10.56333]
[1780496286852,45.37,66732.49,146.8,0.14643,0.00011,10.56333]
[1780496286459,45.37,66730.35,146.8,0.14619,0.00011,10.55161]
[1780496286968,45.37,66730.35,146.8,0.14619,0.00011,10.55161]
[1780496287287,45.37,66730.35,146.8,0.14619,0.00011,10.55161]
[1780496287582,45.37,66730.35,146.8,0.14619,0.00011,10.55161]
[1780496287671,45.37,66721.19,146.8,0.14519,0.00011,10.50143]
[1780496288273,45.37,66721.19,146.8,0.14519,0.00011,10.50143]
[1780496289876,45.37,66722.27,146.8,0.14531,0.00011,10.50733]
[1780496290771,45.37,66726.94,146.8,0.14582,0.00011,10.53296]
[1780496292824,45.37,66729.4,146.8,0.14609,0.00011,10.54648]
[1780496293501,45.37,66727.19,146.8,0.14585,0.00011,10.53439]
[1780496298430,45.37,66733.39,146.8,0.14653,0.00011,10.56823]
[1780496299024,45.37,66732.46,146.8,0.14642,0.00011,10.56311]
[1780496304495,45.37,66729.32,146.8,0.14607,0.00011,10.54569]
[1780496304635,45.37,66729.32,146.8,0.14607,0.00011,10.54569]
[1780496304870,45.37,66729.32,146.8,0.14607,0.00011,10.54569]
[1780496304914,45.37,66725.36,146.8,0.14564,0.00011,10.52397]
[1780496305038,45.37,66725.36,146.8,0.14564,0.00011,10.52397]
[1780496305699,45.37,66713.13,146.8,0.1443,0.00011,10.45695]
[1780496307047,45.37,66709.3,146.8,0.14389,0.00011,10.43593]
[1780496310421,45.36,66707.29,146.8,0.14366,0.00011,10.42481]
[1780496310725,45.36,66707.29,146.8,0.14366,0.00011,10.42481]
[1780496310820,45.36,66707.29,146.8,0.14366,0.00011,10.42481]
[1780496310862,45.36,66700.16,146.8,0.14289,0.00011,10.3856]
[1780496310937,45.36,66700.16,146.8,0.14289,0.00011,10.3856]
[1780496311391,45.36,66700.16,146.8,0.14289,0.00011,10.3856]
[1780496311461,45.36,66700.16,146.8,0.14289,0.00011,10.3856]
[1780496311509,45.36,66685.21,146.8,0.14123,0.00011,10.29942]
[1780496312834,45.36,66677.79,146.8,0.14043,0.00011,10.25886]
[1780496313184,45.36,66677.79,146.8,0.14043,0.00011,10.25886]
[1780496313483,45.36,66677.79,146.8,0.14043,0.00011,10.25886]
[1780496313530,45.36,66677.79,146.8,0.14043,0.00011,10.25886]
[1780496313533,45.36,66677.79,146.8,0.14043,0.00011,10.25886]
[1780496314127,45.36,66678.46,146.8,0.1405,0.00011,10.26251]
[1780496314731,45.36,66678.46,146.8,0.1405,0.00011,10.26251]
[1780496314795,45.36,66678.46,146.8,0.1405,0.00011,10.26251]
[1780496314814,45.36,66678.46,146.8,0.1405,0.00011,10.26251]
[1780496314923,45.36,66678.46,146.8,0.1405,0.00011,10.26251]
[1780496315468,45.36,66672.88,146.8,0.13991,0.00011,10.23225]
[1780496315717,45.36,66672.88,146.8,0.13991,0.00011,10.23225]
[1780496315887,45.36,66665.82,146.8,0.13916,0.00011,10.19375]
[1780496315996,45.36,66665.82,146.8,0.13916,0.00011,10.19375]
[1780496316292,45.36,66665.82,146.8,0.13916,0.00011,10.19375]
[1780496317119,45.36,66654.95,146.8,0.13801,0.00011,10.13448]
[1780496317939,45.36,66654.95,146.8,0.13801,0.00011,10.13448]
[1780496318222,45.36,66654.95,146.8,0.13801,0.00011,10.13448]
[1780496318264,45.36,66657.32,146.8,0.13826,0.00011,10.14735]
[1780496320544,45.36,66658.6,146.8,0.13839,0.00011,10.15429]
[1780496321867,45.36,66659.77,146.8,0.13852,0.00011,10.16066]
[1780496322009,45.36,66660.78,146.8,0.13862,0.00011,10.16608]
[1780496322142,45.36,66660.78,146.8,0.13862,0.00011,10.16608]
[1780496322484,45.36,66649.99,146.8,0.13748,0.00011,10.10733]
[1780496323660,45.36,66649.99,146.8,0.13748,0.00011,10.10733]
[1780496323728,45.36,66642.39,146.8,0.13668,0.00011,10.06597]
[1780496324988,45.36,66646.64,146.8,0.13713,0.00011,10.08909]
[1780496326800,45.36,66650.14,146.8,0.1375,0.00011,10.10823]
[1780496327054,45.36,66651.26,146.8,0.13762,0.00011,10.11442]
[1780496327181,45.36,66651.26,146.8,0.13762,0.00011,10.11442]
[1780496327518,45.36,66662.16,146.8,0.13877,0.00011,10.17378]
[1780496328398,45.36,66662.16,146.8,0.13877,0.00011,10.17378]
[1780496329452,45.36,66667.79,146.8,0.13937,0.00011,10.20464]
[1780496330127,45.36,66672.9,146.8,0.13992,0.00011,10.2325]
[1780496330810,45.36,66672.9,146.8,0.13992,0.00011,10.2325]
[1780496333275,45.36,66673.37,146.8,0.13997,0.00011,10.23507]
[1780496335064,45.36,66677.71,146.8,0.14043,0.00011,10.25872]
[1780496336165,45.36,66678.78,146.8,0.14054,0.00011,10.26453]
[1780496336214,45.36,66678.78,146.8,0.14054,0.00011,10.26453]
[1780496336576,45.36,66678.78,146.8,0.14054,0.00011,10.26453]
[1780496337325,45.36,66674.85,146.8,0.14012,0.00011,10.24304]
[1780496337573,45.36,66674.85,146.8,0.14012,0.00011,10.24304]
[1780496337608,45.36,66674.85,146.8,0.14012,0.00011,10.24304]
[1780496342192,45.36,66669.74,146.8,0.13958,0.00011,10.2151]
[1780496342319,45.36,66669.74,146.8,0.13958,0.00011,10.2151]
[1780496342802,45.36,66669.74,146.8,0.13958,0.00011,10.2151]
[1780496343042,45.36,66676.79,146.8,0.14033,0.00011,10.2536]
[1780496343176,45.36,66676.79,146.8,0.14033,0.00011,10.2536]
[1780496343945,45.36,66676.79,146.8,0.14033,0.00011,10.2536]
[1780496344383,45.36,66680.4,146.8,0.14072,0.00011,10.27329]
[1780496344858,45.36,66689.93,146.8,0.14174,0.00011,10.32521]
[1780496345264,45.36,66689.93,146.8,0.14174,0.00011,10.32521]
[1780496345815,45.36,66703.69,146.8,0.14322,0.00011,10.40048]
[1780496346950,45.36,66692.26,146.8,0.14198,0.00011,10.33787]
[1780496347866,45.36,66692.26,146.8,0.14198,0.00011,10.33787]
[1780496348259,45.36,66686.15,146.8,0.14133,0.00011,10.30444]
[1780496349215,45.36,66688.87,146.8,0.14162,0.00011,10.31928]
[1780496351387,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352018,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352150,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352566,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352669,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352828,45.36,66696.3,146.8,0.14242,0.00011,10.35986]
[1780496352873,45.36,66672.85,146.8,0.1399,0.00011,10.23185]
[1780496353033,45.36,66672.85,146.8,0.1399,0.00011,10.23185]
[1780496353572,45.36,66672.85,146.8,0.1399,0.00011,10.23185]
[1780496353815,45.36,66672.85,146.8,0.1399,0.00011,10.23185]
[1780496353890,45.36,66672.85,146.8,0.1399,0.00011,10.23185]
[1780496353940,45.36,66627.27,146.8,0.1351,0.0001,9.98371]
[1780496354224,45.36,66627.27,146.8,0.1351,0.0001,9.98371]
[1780496354356,45.36,66627.27,146.8,0.1351,0.0001,9.98371]
[1780496354390,45.36,66627.27,146.8,0.1351,0.0001,9.98371]
[1780496354463,45.36,66627.27,146.8,0.1351,0.0001,9.98371]
[1780496354897,45.36,66617.65,146.8,0.1341,0.0001,9.93158]
[1780496355307,45.36,66617.65,146.8,0.1341,0.0001,9.93158]
[1780496356216,45.36,66621.89,146.8,0.13454,0.0001,9.95459]
[1780496356509,45.36,66621.89,146.8,0.13454,0.0001,9.95459]
[1780496357492,45.36,66624.33,146.8,0.1348,0.0001,9.96818]
[1780496358321,45.37,66623.06,146.8,0.13468,0.0001,9.96197]
[1780496359034,45.37,66601.61,146.8,0.13246,0.0001,9.84569]
[1780496359515,45.37,66601.61,146.8,0.13246,0.0001,9.84569]
[1780496359673,45.37,66601.61,146.8,0.13246,0.0001,9.84569]
[1780496360598,45.37,66596.18,146.8,0.13191,0.0001,9.81658]
[1780496360703,45.37,66596.18,146.8,0.13191,0.0001,9.81658]
[1780496360827,45.37,66596.18,146.8,0.13191,0.0001,9.81658]
[1780496360928,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361117,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361144,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361202,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361406,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361687,45.37,66597.2,146.8,0.13202,0.0001,9.8221]
[1780496361779,45.37,66595.95,146.8,0.13189,0.0001,9.8157]
[1780496362107,45.37,66595.95,146.8,0.13189,0.0001,9.8157]
[1780496362982,45.37,66595.95,146.8,0.13189,0.0001,9.8157]
[1780496364587,45.37,66592.84,146.8,0.13159,0.0001,9.79952]
[1780496365534,45.37,66591.28,146.8,0.13143,0.0001,9.79137]
[1780496365717,45.37,66591.28,146.8,0.13143,0.0001,9.79137]
[1780496366095,45.37,66590.45,146.8,0.13135,0.0001,9.7871]
[1780496366135,45.37,66590.45,146.8,0.13135,0.0001,9.7871]
[1780496366174,45.37,66590.45,146.8,0.13135,0.0001,9.7871]
[1780496366714,45.37,66590.45,146.8,0.13135,0.0001,9.7871]
[1780496366933,45.37,66590.45,146.8,0.13135,0.0001,9.7871]
[1780496368014,45.37,66598.93,146.8,0.13223,0.0001,9.8332]
[1780496369248,45.38,66600.9,146.8,0.13243,0.0001,9.84405]
[1780496369702,45.38,66600.9,146.8,0.13243,0.0001,9.84405]
[1780496370156,45.38,66602.21,146.8,0.13257,0.0001,9.85131]
[1780496371945,45.38,66612.06,146.8,0.13355,0.0001,9.90059]
[1780496372627,45.38,66612.06,146.8,0.13355,0.0001,9.90059]
[1780496373475,45.38,66613.93,146.8,0.13374,0.0001,9.91079]
[1780496374842,45.38,66625.67,146.8,0.13496,0.0001,9.97458]
[1780496377944,45.38,66630.94,146.8,0.13551,0.0001,10.00332]
[1780496379792,45.38,66624.5,146.8,0.13484,0.0001,9.9684]
[1780496380459,45.38,66621.83,146.8,0.13456,0.0001,9.95382]
[1780496381126,45.38,66624.18,146.8,0.13481,0.0001,9.96657]
[1780496383435,45.38,66623.16,146.8,0.1347,0.0001,9.96112]
[1780496385319,45.38,66627.64,146.8,0.13517,0.0001,9.98541]
[1780496387634,45.38,66638.3,146.8,0.13628,0.0001,10.04325]
[1780496387672,45.38,66638.3,146.8,0.13628,0.0001,10.04325]
[1780496387915,45.38,66638.3,146.8,0.13628,0.0001,10.04325]
[1780496388673,45.38,66639.98,146.8,0.13645,0.0001,10.05216]
[1780496388710,45.38,66639.98,146.8,0.13645,0.0001,10.05216]
[1780496388722,45.38,66639.98,146.8,0.13645,0.0001,10.05216]
[1780496388978,45.38,66620.53,146.8,0.13442,0.0001,9.94641]
[1780496389037,45.38,66620.53,146.8,0.13442,0.0001,9.94641]
[1780496389176,45.38,66620.53,146.8,0.13442,0.0001,9.94641]
[1780496389332,45.38,66620.53,146.8,0.13442,0.0001,9.94641]
[1780496389544,45.38,66620.53,146.8,0.13442,0.0001,9.94641]
[1780496389974,45.38,66607.93,146.8,0.13312,0.0001,9.87812]
[1780496391253,45.38,66605.7,146.8,0.13289,0.0001,9.86604]
[1780496391649,45.38,66605.7,146.8,0.13289,0.0001,9.86604]
[1780496391695,45.38,66605.7,146.8,0.13289,0.0001,9.86604]
[1780496391758,45.38,66605.7,146.8,0.13289,0.0001,9.86604]
[1780496391921,45.38,66605.7,146.8,0.13289,0.0001,9.86604]
[1780496393140,45.38,66604.07,146.8,0.13272,0.0001,9.85743]
[1780496393544,45.38,66604.07,146.8,0.13272,0.0001,9.85743]
[1780496395804,45.38,66610.0,146.8,0.13334,0.0001,9.88976]
[1780496396347,45.38,66612.98,146.8,0.13365,0.0001,9.90611]
[1780496396380,45.38,66612.98,146.8,0.13365,0.0001,9.90611]
[1780496397003,45.38,66612.98,146.8,0.13365,0.0001,9.90611]
[1780496397713,45.38,66607.57,146.8,0.13309,0.0001,9.87685]
[1780496397964,45.38,66587.98,146.8,0.13108,0.0001,9.77091]
[1780496399849,45.38,66576.01,146.8,0.12987,0.0001,9.70634]
[1780496402158,45.38,66571.22,146.8,0.12939,0.0001,9.68071]
[1780496403601,45.38,66567.7,146.8,0.12903,0.0001,9.66173]
[1780496403934,45.38,66575.24,146.8,0.12979,0.0001,9.70239]
[1780496406098,45.38,66573.16,146.8,0.12959,0.0001,9.69156]
[1780496406506,45.38,66573.16,146.8,0.12959,0.0001,9.69156]
[1780496406793,45.38,66573.16,146.8,0.12959,0.0001,9.69156]
[1780496407062,45.38,66573.16,146.8,0.12959,0.0001,9.69156]
[1780496407067,45.38,66573.16,146.8,0.12959,0.0001,9.69156]
[1780496406931,45.38,66589.06,146.8,0.13121,0.0001,9.77771]
[1780496407996,45.38,66601.03,146.8,0.13244,0.0001,9.84268]
[1780496408232,45.38,66601.03,146.8,0.13244,0.0001,9.84268]
[1780496408855,45.38,66601.03,146.8,0.13244,0.0001,9.84268]
[1780496410526,45.38,66599.58,146.8,0.1323,0.0001,9.83513]
[1780496411027,45.38,66599.58,146.8,0.1323,0.0001,9.83513]
[1780496410903,45.39,66590.67,146.8,0.13139,0.0001,9.7871]
[1780496411406,45.39,66590.67,146.8,0.13139,0.0001,9.7871]
[1780496414606,45.39,66586.21,146.8,0.13095,0.0001,9.76356]
[1780496415142,45.39,66580.52,146.8,0.13037,0.0001,9.73309]
[1780496415507,45.39,66580.52,146.8,0.13037,0.0001,9.73309]
[1780496415938,45.39,66588.59,146.8,0.1312,0.0001,9.77697]
[1780496416136,45.39,66588.59,146.8,0.1312,0.0001,9.77697]
[1780496416221,45.39,66588.59,146.8,0.1312,0.0001,9.77697]
[1780496417179,45.39,66586.05,146.8,0.13095,0.0001,9.76348]
[1780496417953,45.39,66593.5,146.8,0.13171,0.0001,9.804]
[1780496418532,45.39,66593.5,146.8,0.13171,0.0001,9.804]
[1780496418961,45.39,66605.44,146.8,0.13294,0.0001,9.86879]
[1780496419528,45.39,66605.44,146.8,0.13294,0.0001,9.86879]
[1780496419675,45.39,66605.44,146.8,0.13294,0.0001,9.86879]
[1780496419967,45.39,66617.72,146.8,0.13421,0.0001,9.93543]
[1780496420767,45.39,66617.72,146.8,0.13421,0.0001,9.93543]
[1780496421030,45.39,66609.95,146.8,0.13341,0.0001,9.89334]
[1780496421224,45.39,66609.95,146.8,0.13341,0.0001,9.89334]
[1780496421414,45.39,66609.95,146.8,0.13341,0.0001,9.89334]
[1780496421437,45.39,66609.95,146.8,0.13341,0.0001,9.89334]
[1780496421500,45.39,66609.95,146.8,0.13341,0.0001,9.89334]
[1780496421981,45.39,66589.84,146.8,0.13134,0.0001,9.78461]
[1780496422213,45.39,66589.84,146.8,0.13134,0.0001,9.78461]
[1780496422931,45.39,66589.84,146.8,0.13134,0.0001,9.78461]
[1780496422990,45.39,66589.84,146.8,0.13134,0.0001,9.78461]
[1780496423336,45.39,66590.06,146.8,0.13137,0.0001,9.78602]
[1780496424041,45.39,66590.06,146.8,0.13137,0.0001,9.78602]
[1780496424464,45.39,66586.4,146.8,0.131,0.0001,9.76647]
[1780496424876,45.39,66586.4,146.8,0.131,0.0001,9.76647]
[1780496425784,45.39,66591.28,146.8,0.1315,0.0001,9.79295]
[1780496425991,45.39,66591.28,146.8,0.1315,0.0001,9.79295]
[1780496428226,45.4,66591.13,146.8,0.1315,0.0001,9.79281]
[1780496429032,45.4,66591.13,146.8,0.1315,0.0001,9.79281]
[1780496429773,45.4,66591.24,146.8,0.13152,0.0001,9.79362]
[1780496430313,45.4,66584.12,146.8,0.13079,0.0001,9.75537]
[1780496431769,45.4,66587.2,146.8,0.13106,0.0001,9.76778]
[1780496431800,45.4,66587.2,146.8,0.13106,0.0001,9.76778]
[1780496432187,45.4,66591.23,146.8,0.13148,0.0001,9.7898]
[1780496434245,45.4,66596.15,146.8,0.13199,0.0001,9.81677]
[1780496435022,45.4,66596.15,146.8,0.13199,0.0001,9.81677]
[1780496435060,45.4,66596.15,146.8,0.13199,0.0001,9.81677]
[1780496435966,45.4,66596.06,146.8,0.13199,0.0001,9.81646]
[1780496436114,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496436309,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496436484,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496436534,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496436608,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496437138,45.4,66586.22,146.8,0.13098,0.0001,9.76347]
[1780496437180,45.4,66580.47,146.8,0.1304,0.0001,9.73268]
[1780496438128,45.4,66577.77,146.8,0.13013,0.0001,9.71827]
[1780496439712,45.41,66575.62,146.8,0.12992,0.0001,9.70686]
[1780496439926,45.41,66575.62,146.8,0.12992,0.0001,9.70686]
[1780496439997,45.41,66575.62,146.8,0.12992,0.0001,9.70686]
[1780496440040,45.41,66575.62,146.8,0.12992,0.0001,9.70686]
[1780496440143,45.41,66591.97,146.8,0.13159,0.0001,9.79534]
[1780496440389,45.41,66591.97,146.8,0.13159,0.0001,9.79534]
[1780496440520,45.41,66591.97,146.8,0.13159,0.0001,9.79534]
[1780496441060,45.41,66591.97,146.8,0.13159,0.0001,9.79534]
[1780496441149,45.41,66604.44,146.8,0.13287,0.0001,9.86298]
[1780496441718,45.41,66604.44,146.8,0.13287,0.0001,9.86298]
[1780496442308,45.41,66601.43,146.8,0.13256,0.0001,9.84681]
[1780496442637,45.41,66601.43,146.8,0.13256,0.0001,9.84694]
[1780496443784,45.41,66601.43,146.8,0.13256,0.0001,9.84694]
[1780496445020,45.41,66610.48,146.8,0.1335,0.0001,9.89596]
[1780496447444,45.41,66619.64,146.8,0.13444,0.0001,9.94548]
[1780496449602,45.41,66619.0,146.8,0.13438,0.0001,9.94196]
[1780496451888,45.41,66620.57,146.8,0.13454,0.0001,9.95056]
[1780496452820,45.41,66615.06,146.8,0.13397,0.0001,9.92072]
[1780496454245,45.41,66629.27,146.8,0.13545,0.0001,9.99775]
[1780496456888,45.41,66625.26,146.8,0.13502,0.0001,9.97577]
[1780496457587,45.41,66622.1,146.8,0.13469,0.0001,9.95844]
[1780496457674,45.41,66622.1,146.8,0.13469,0.0001,9.95844]
[1780496458026,45.41,66622.1,146.8,0.13469,0.0001,9.95844]
[1780496458071,45.41,66612.03,146.8,0.13365,0.0001,9.90369]
[1780496458424,45.41,66612.03,146.8,0.13365,0.0001,9.90369]
[1780496459112,45.41,66612.03,146.8,0.13365,0.0001,9.90369]
[1780496459174,45.41,66600.13,146.8,0.13242,0.0001,9.83933]
[1780496459863,45.41,66600.13,146.8,0.13242,0.0001,9.83933]
[1780496460596,45.41,66600.88,146.8,0.1325,0.0001,9.84353]
[1780496460898,45.41,66600.88,146.8,0.1325,0.0001,9.84353]
[1780496461000,45.41,66600.88,146.8,0.1325,0.0001,9.84353]
[1780496461041,45.41,66603.3,146.8,0.13275,0.0001,9.85677]
[1780496462290,45.41,66586.95,146.8,0.13108,0.0001,9.76835]
[1780496462908,45.41,66576.13,146.8,0.12997,0.0001,9.70996]
[1780496464343,45.41,66564.72,146.8,0.12882,0.0001,9.64857]
[1780496465798,45.41,66564.72,146.8,0.12882,0.0001,9.64857]
[1780496465830,45.41,66564.72,146.8,0.12882,0.0001,9.64857]
[1780496466072,45.41,66563.01,146.8,0.12866,0.0001,9.63967]
[1780496466738,45.41,66581.14,146.8,0.1305,0.0001,9.73779]
[1780496467240,45.41,66581.14,146.8,0.1305,0.0001,9.73779]
[1780496467672,45.41,66581.14,146.8,0.1305,0.0001,9.73779]
[1780496468231,45.41,66582.03,146.8,0.13059,0.0001,9.74283]
[1780496469178,45.41,66582.03,146.8,0.13059,0.0001,9.74283]
[1780496469198,45.41,66582.03,146.8,0.13059,0.0001,9.74283]
[1780496469766,45.41,66583.97,146.8,0.1308,0.0001,9.75353]
[1780496471262,45.41,66582.92,146.8,0.13069,0.0001,9.74808]
[1780496473163,45.41,66582.8,146.8,0.13069,0.0001,9.74784]
[1780496473305,45.41,66580.22,146.8,0.13043,0.0001,9.73392]
[1780496474189,45.41,66579.74,146.8,0.13039,0.0001,9.73171]
[1780496474928,45.41,66565.12,146.8,0.12891,0.0001,9.65297]
[1780496476554,45.42,66559.65,146.8,0.12836,0.0001,9.62369]
[1780496477035,45.42,66564.99,146.8,0.1289,0.0001,9.65265]
[1780496477410,45.42,66564.99,146.8,0.1289,0.0001,9.65265]
[1780496478139,45.42,66569.81,146.8,0.12939,0.0001,9.67896]
[1780496481510,45.42,66562.19,146.8,0.12863,0.0001,9.63835]
[1780496483613,45.42,66559.64,146.8,0.12838,0.0001,9.62497]
[1780496486880,45.42,66554.63,146.8,0.12789,0.0001,9.59867]
[1780496486952,45.42,66551.87,146.8,0.12762,0.0001,9.58407]
[1780496490742,45.43,66548.61,146.8,0.12731,0.0001,9.56733]
[1780496490830,45.43,66548.61,146.8,0.12731,0.0001,9.56733]
[1780496491013,45.43,66548.61,146.8,0.12731,0.0001,9.56733]
[1780496491257,45.43,66544.24,146.8,0.12683,0.0001,9.53959]
[1780496492056,45.43,66533.22,146.8,0.12573,0.0001,9.48071]
[1780496492253,45.43,66533.22,146.8,0.12573,0.0001,9.48071]
[1780496492456,45.43,66533.22,146.8,0.12573,0.0001,9.48071]
[1780496493067,45.43,66533.22,146.8,0.12573,0.0001,9.48071]
[1780496493565,45.43,66533.6,146.8,0.12578,0.0001,9.483]
[1780496493802,45.43,66533.6,146.8,0.12578,0.0001,9.483]
[1780496493900,45.43,66533.6,146.8,0.12578,0.0001,9.483]
[1780496494251,45.43,66539.66,146.8,0.12638,0.0001,9.51575]
[1780496494570,45.43,66539.66,146.8,0.12638,0.0001,9.51575]
[1780496495279,45.43,66540.57,146.8,0.12648,0.0001,9.52091]
[1780496495645,45.43,66540.57,146.8,0.12648,0.0001,9.52091]
[1780496496323,45.43,66533.58,146.8,0.12579,0.0001,9.48362]
[1780496497482,45.43,66527.06,146.8,0.12515,0.0001,9.44894]
[1780496498324,45.43,66526.9,146.8,0.12514,0.0001,9.44838]
[1780496498720,45.43,66526.9,146.8,0.12514,0.0001,9.44838]
[1780496499218,45.43,66526.9,146.8,0.12514,0.0001,9.44838]
[1780496500779,45.44,66531.72,146.8,0.12563,0.0001,9.47476]
[1780496500943,45.44,66531.72,146.8,0.12563,0.0001,9.47476]
[1780496501491,45.44,66530.87,146.8,0.12555,0.0001,9.47047]
[1780496502007,45.44,66530.87,146.8,0.12555,0.0001,9.47047]
[1780496502075,45.44,66552.37,146.8,0.12769,0.0001,9.58611]
[1780496504822,45.44,66559.85,146.8,0.12845,0.0001,9.62654]
[1780496507897,45.44,66562.4,146.8,0.12871,0.0001,9.64037]
[1780496509753,45.44,66573.26,146.8,0.12981,0.0001,9.69889]
[1780496510933,45.44,66573.26,146.8,0.12981,0.0001,9.69889]
[1780496510971,45.44,66573.26,146.8,0.12981,0.0001,9.69889]
[1780496511126,45.44,66573.26,146.8,0.12981,0.0001,9.69889]
[1780496511204,45.44,66573.26,146.8,0.12981,0.0001,9.69889]
[1780496512110,45.44,66582.54,146.8,0.13075,0.0001,9.74882]
[1780496515305,45.44,66582.5,146.8,0.13074,0.0001,9.74839]
[1780496516458,45.44,66578.25,146.8,0.13031,0.0001,9.72545]
[1780496516580,45.44,66578.25,146.8,0.13031,0.0001,9.72545]
[1780496516868,45.44,66578.25,146.8,0.13031,0.0001,9.72545]
[1780496516931,45.44,66578.25,146.8,0.13031,0.0001,9.72545]
[1780496517102,45.44,66578.25,146.8,0.13031,0.0001,9.72545]
[1780496517292,45.44,66573.64,146.8,0.12984,0.0001,9.70062]
[1780496517865,45.44,66573.64,146.8,0.12984,0.0001,9.70062]
[1780496519941,45.44,66569.98,146.8,0.12947,0.0001,9.681]
[1780496520575,45.44,66571.8,146.8,0.12966,0.0001,9.69089]
[1780496522893,45.44,66577.37,146.8,0.13022,0.0001,9.72102]
[1780496523770,45.44,66577.79,146.8,0.13027,0.0001,9.72331]
[1780496525477,45.44,66577.39,146.8,0.13023,0.0001,9.7212]
[1780496525826,45.44,66577.39,146.8,0.13023,0.0001,9.7212]
[1780496525869,45.44,66577.39,146.8,0.13023,0.0001,9.7212]
[1780496525955,45.44,66564.07,146.8,0.12888,0.0001,9.64944]
[1780496527000,45.44,66564.07,146.8,0.12888,0.0001,9.64944]
[1780496527055,45.44,66564.07,146.8,0.12888,0.0001,9.64944]
[1780496527224,45.44,66564.07,146.8,0.12888,0.0001,9.64944]
[1780496527063,45.44,66556.17,146.8,0.12808,0.0001,9.60705]
[1780496528118,45.44,66556.17,146.8,0.12808,0.0001,9.60705]
[1780496528146,45.44,66538.02,146.8,0.12627,0.0001,9.50977]
[1780496529486,45.44,66535.97,146.8,0.12607,0.0001,9.49899]
[1780496530670,45.44,66535.15,146.8,0.126,0.0001,9.49482]
[1780496531233,45.44,66535.15,146.8,0.126,0.0001,9.49482]
[1780496533010,45.44,66532.45,146.8,0.12574,0.0001,9.48081]
[1780496533029,45.44,66540.66,146.8,0.12656,0.0001,9.52508]
[1780496533575,45.44,66540.66,146.8,0.12656,0.0001,9.52508]
[1780496535240,45.44,66545.83,146.8,0.12708,0.0001,9.55311]
[1780496535589,45.45,66549.71,146.8,0.12747,0.0001,9.57421]
[1780496536218,45.45,66549.71,146.8,0.12747,0.0001,9.57421]
[1780496536920,45.45,66544.7,146.8,0.12697,0.0001,9.54743]
[1780496538616,45.45,66542.93,146.8,0.1268,0.0001,9.53826]
[1780496539009,45.45,66542.93,146.8,0.1268,0.0001,9.53826]
[1780496540178,45.45,66537.17,146.8,0.12623,0.0001,9.50753]
[1780496540602,45.45,66538.65,146.8,0.12639,0.0001,9.51568]
[1780496541799,45.45,66540.76,146.8,0.1266,0.0001,9.5272]
[1780496541984,45.45,66536.56,146.8,0.12618,0.0001,9.50486]
[1780496542483,45.45,66536.56,146.8,0.12618,0.0001,9.50486]
[1780496542979,45.45,66536.56,146.8,0.12618,0.0001,9.50486]
[1780496544023,45.45,66535.64,146.8,0.1261,0.0001,9.50011]
[1780496544041,45.45,66535.64,146.8,0.1261,0.0001,9.50011]
[1780496544524,45.45,66535.9,146.8,0.12613,0.0001,9.50169]
[1780496544850,45.45,66535.9,146.8,0.12613,0.0001,9.50169]
[1780496545477,45.45,66536.71,146.8,0.12621,0.0001,9.50606]
[1780496546620,45.45,66533.32,146.8,0.12587,0.0001,9.48807]
[1780496548028,45.45,66541.52,146.8,0.1267,0.0001,9.53244]
[1780496548402,45.45,66541.52,146.8,0.1267,0.0001,9.53244]
[1780496549664,45.45,66541.45,146.8,0.12669,0.0001,9.53221]
[1780496550490,45.45,66541.9,146.8,0.12674,0.0001,9.53476]
[1780496550589,45.45,66541.9,146.8,0.12674,0.0001,9.53476]
[1780496552360,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496552458,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496552511,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496552560,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496552698,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496553054,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496553086,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496553286,45.46,66552.16,146.8,0.12772,0.0001,9.58562]
[1780496553307,45.46,66563.77,146.8,0.12889,0.0001,9.64824]
[1780496554241,45.46,66563.77,146.8,0.12889,0.0001,9.64824]
[1780496554298,45.46,66578.18,146.8,0.13035,0.0001,9.72595]
[1780496554543,45.46,66578.18,146.8,0.13035,0.0001,9.72595]
[1780496555108,45.46,66578.18,146.8,0.13035,0.0001,9.72595]
[1780496555151,45.46,66586.78,146.8,0.13123,0.0001,9.77244]
[1780496556155,45.46,66586.78,146.8,0.13123,0.0001,9.77244]
[1780496556897,45.46,66590.82,146.8,0.13165,0.0001,9.79431]
[1780496557103,45.46,66590.82,146.8,0.13165,0.0001,9.79431]
[1780496557305,45.46,66590.82,146.8,0.13165,0.0001,9.79431]
[1780496557779,45.46,66587.57,146.8,0.13132,0.0001,9.7769]
[1780496557898,45.46,66587.57,146.8,0.13132,0.0001,9.7769]
[1780496558102,45.46,66576.95,146.8,0.13024,0.0001,9.7197]
[1780496558500,45.46,66576.95,146.8,0.13024,0.0001,9.7197]
[1780496559418,45.46,66569.68,146.8,0.1295,0.0001,9.68071]
[1780496559902,45.46,66569.68,146.8,0.1295,0.0001,9.68071]
[1780496560222,45.46,66569.68,146.8,0.1295,0.0001,9.68071]
[1780496560497,45.46,66570.15,146.8,0.12955,0.0001,9.68347]
[1780496560507,45.46,66570.15,146.8,0.12955,0.0001,9.68347]
[1780496560642,45.46,66570.15,146.8,0.12955,0.0001,9.68347]
[1780496561353,45.46,66571.09,146.8,0.12965,0.0001,9.68876]
[1780496562186,45.46,66561.75,146.8,0.12871,0.0001,9.63872]
[1780496562435,45.46,66561.75,146.8,0.12871,0.0001,9.63872]
[1780496563162,45.46,66561.75,146.8,0.12871,0.0001,9.63872]
[1780496564545,45.46,66564.59,146.8,0.12901,0.0001,9.65434]
[1780496564961,45.46,66564.59,146.8,0.12901,0.0001,9.65434]
[1780496567656,45.46,66564.99,146.8,0.12906,0.0001,9.65685]
[1780496567797,45.46,66564.99,146.8,0.12906,0.0001,9.65685]
[1780496567835,45.46,66564.99,146.8,0.12906,0.0001,9.65685]
[1780496568175,45.46,66575.68,146.8,0.13014,0.0001,9.71452]
[1780496568635,45.46,66575.68,146.8,0.13014,0.0001,9.71452]
[1780496568681,45.46,66575.68,146.8,0.13014,0.0001,9.71452]
[1780496568773,45.46,66575.68,146.8,0.13014,0.0001,9.71452]
[1780496569188,45.46,66575.68,146.8,0.13014,0.0001,9.71452]
[1780496569218,45.46,66590.56,146.8,0.13166,0.0001,9.79482]
[1780496569435,45.46,66590.56,146.8,0.13166,0.0001,9.79482]
[1780496569567,45.46,66590.56,146.8,0.13166,0.0001,9.79482]
[1780496569804,45.46,66590.56,146.8,0.13166,0.0001,9.79482]
[1780496570190,45.46,66583.2,146.8,0.13091,0.0001,9.75527]
[1780496571201,45.46,66583.2,146.8,0.13091,0.0001,9.75527]
[1780496571471,45.46,66576.54,146.8,0.13023,0.0001,9.71949]
[1780496571568,45.46,66576.54,146.8,0.13023,0.0001,9.71949]
[1780496572583,45.47,66571.39,146.8,0.12971,0.0001,9.6919]
[1780496573230,45.47,66571.39,146.8,0.12971,0.0001,9.6919]
[1780496573539,45.47,66572.64,146.8,0.12984,0.0001,9.69882]
[1780496573805,45.47,66572.64,146.8,0.12984,0.0001,9.69882]
[1780496573841,45.47,66572.64,146.8,0.12984,0.0001,9.69882]
[1780496573855,45.47,66572.64,146.8,0.12984,0.0001,9.69882]
[1780496574288,45.47,66581.59,146.8,0.13076,0.0001,9.74723]
[1780496574693,45.47,66581.59,146.8,0.13076,0.0001,9.74723]
[1780496575657,45.47,66587.25,146.8,0.13134,0.0001,9.77789]
[1780496577327,45.47,66590.36,146.8,0.13166,0.0001,9.79475]
[1780496577339,45.47,66595.85,146.8,0.13222,0.0001,9.82445]
[1780496578060,45.47,66595.85,146.8,0.13222,0.0001,9.82445]
[1780496578247,45.47,66595.65,146.8,0.1322,0.0001,9.82349]
[1780496578760,45.47,66595.65,146.8,0.1322,0.0001,9.82349]
[1780496581867,45.47,66597.68,146.8,0.13241,0.0001,9.83452]
[1780496584442,45.47,66589.16,146.8,0.13154,0.0001,9.78852]
[1780496586498,45.47,66599.99,146.8,0.13265,0.0001,9.84711]
[1780496589508,45.47,66601.84,146.8,0.13284,0.0001,9.85701]
[1780496590331,45.47,66602.63,146.8,0.13292,0.0001,9.86124]
[1780496590815,45.47,66602.63,146.8,0.13292,0.0001,9.86124]
[1780496591338,45.47,66614.31,146.8,0.13412,0.0001,9.92437]
[1780496591543,45.47,66614.31,146.8,0.13412,0.0001,9.92437]
[1780496591918,45.47,66614.31,146.8,0.13412,0.0001,9.92437]
[1780496592127,45.47,66614.31,146.8,0.13412,0.0001,9.92437]
[1780496592821,45.47,66617.93,146.8,0.1345,0.0001,9.94396]
[1780496592821,45.47,66617.93,146.8,0.1345,0.0001,9.94396]
[1780496593240,45.47,66617.93,146.8,0.1345,0.0001,9.94396]
[1780496593361,45.47,66626.21,146.8,0.13536,0.0001,9.98879]
[1780496593804,45.47,66626.21,146.8,0.13536,0.0001,9.98879]
[1780496593822,45.47,66626.21,146.8,0.13536,0.0001,9.98879]
[1780496594012,45.47,66626.21,146.8,0.13536,0.0001,9.98879]
[1780496594363,45.47,66645.75,146.8,0.1374,0.00011,10.09477]
[1780496595307,45.47,66645.75,146.8,0.1374,0.00011,10.09477]
[1780496595370,45.47,66656.56,146.8,0.13854,0.00011,10.15348]
[1780496595430,45.47,66656.56,146.8,0.13854,0.00011,10.15348]
[1780496595984,45.47,66656.56,146.8,0.13854,0.00011,10.15348]
[1780496596264,45.47,66656.56,146.8,0.13854,0.00011,10.15348]
[1780496596377,45.47,66666.92,146.8,0.13964,0.00011,10.20981]
[1780496596962,45.47,66666.92,146.8,0.13964,0.00011,10.20981]
[1780496597505,45.47,66667.04,146.8,0.13965,0.00011,10.2104]
[1780496598432,45.47,66666.82,146.8,0.13963,0.00011,10.20916]
[1780496599016,45.47,66666.82,146.8,0.13963,0.00011,10.20916]
[1780496599429,45.47,66666.64,146.8,0.13961,0.00011,10.20819]
[1780496599602,45.47,66666.64,146.8,0.13961,0.00011,10.20819]
[1780496599622,45.47,66666.64,146.8,0.13961,0.00011,10.20819]
[1780496599731,45.47,66666.64,146.8,0.13961,0.00011,10.20819]
[1780496600119,45.47,66682.01,146.8,0.14125,0.00011,10.29187]
[1780496600586,45.47,66682.01,146.8,0.14125,0.00011,10.29187]
[1780496601701,45.47,66686.89,146.8,0.14177,0.00011,10.31834]
[1780496602125,45.47,66686.89,146.8,0.14177,0.00011,10.31834]
[1780496602702,45.47,66687.87,146.8,0.14188,0.00011,10.32352]
[1780496602800,45.47,66687.87,146.8,0.14188,0.00011,10.32352]
[1780496603171,45.47,66687.87,146.8,0.14188,0.00011,10.32352]
[1780496603296,45.47,66687.87,146.8,0.14188,0.00011,10.32352]
[1780496603441,45.47,66687.86,146.8,0.14187,0.00011,10.3233]
[1780496603640,45.47,66687.86,146.8,0.14187,0.00011,10.3233]
[1780496605661,45.47,66684.69,146.8,0.14153,0.00011,10.30586]
[1780496606068,45.47,66684.69,146.8,0.14153,0.00011,10.30586]
[1780496606076,45.47,66684.69,146.8,0.14153,0.00011,10.30586]
[1780496606170,45.46,66680.09,146.8,0.14103,0.00011,10.2805]
[1780496606546,45.46,66680.09,146.8,0.14103,0.00011,10.2805]
[1780496607577,45.46,66680.02,146.8,0.14102,0.00011,10.28002]
[1780496608936,45.46,66675.38,146.8,0.14052,0.00011,10.25466]
[1780496610044,45.46,66670.96,146.8,0.14005,0.00011,10.23053]
[1780496610609,45.46,66667.41,146.8,0.13967,0.00011,10.21119]
[1780496611227,45.46,66667.41,146.8,0.13967,0.00011,10.21119]
[1780496612403,45.46,66668.07,146.8,0.13969,0.00011,10.21028]
[1780496612041,45.46,66676.51,146.8,0.14059,0.00011,10.25622]
[1780496613151,45.46,66676.51,146.8,0.14059,0.00011,10.25622]
[1780496613897,45.46,66679.33,146.8,0.14089,0.00011,10.27151]
[1780496614548,45.46,66678.56,146.8,0.14081,0.00011,10.26722]
[1780496617659,45.46,66681.12,146.8,0.14107,0.00011,10.28092]
[1780496617663,45.46,66681.12,146.8,0.14107,0.00011,10.28092]
[1780496618308,45.46,66681.12,146.8,0.14107,0.00011,10.28092]
[1780496618783,45.46,66687.57,146.8,0.14176,0.00011,10.31596]
[1780496618849,45.46,66687.57,146.8,0.14176,0.00011,10.31596]
[1780496619982,45.46,66685.71,146.8,0.14156,0.00011,10.30568]
[1780496621513,45.46,66680.16,146.8,0.14096,0.00011,10.27531]
[1780496622502,45.46,66678.89,146.8,0.14083,0.00011,10.26829]
[1780496623231,45.46,66678.89,146.8,0.14083,0.00011,10.26829]
[1780496623297,45.46,66675.34,146.8,0.14044,0.00011,10.24878]
[1780496623982,45.46,66675.34,146.8,0.14044,0.00011,10.24878]
[1780496624969,45.46,66657.59,146.8,0.13855,0.00011,10.152]
[1780496626001,45.46,66657.59,146.8,0.13855,0.00011,10.152]
[1780496627257,45.46,66653.23,146.8,0.13809,0.00011,10.12825]
[1780496627433,45.46,66633.54,146.8,0.13602,0.0001,10.02127]
[1780496628092,45.46,66633.54,146.8,0.13602,0.0001,10.02127]
[1780496629835,45.46,66636.2,146.8,0.1363,0.0001,10.03581]
[1780496631185,45.46,66636.11,146.8,0.13629,0.0001,10.03536]
[1780496631432,45.46,66627.75,146.8,0.13542,0.0001,9.99006]
[1780496634176,45.46,66632.23,146.8,0.13589,0.0001,10.01452]
[1780496634320,45.46,66632.23,146.8,0.13589,0.0001,10.01452]
[1780496638101,45.46,66632.14,146.8,0.13588,0.0001,10.01428]
[1780496641529,45.46,66634.08,146.8,0.1361,0.0001,10.02518]
[1780496642013,45.46,66634.08,146.8,0.1361,0.0001,10.02518]
[1780496642088,45.46,66634.08,146.8,0.1361,0.0001,10.02518]
[1780496642174,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496642604,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496642798,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496642853,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496643055,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496643195,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496643221,45.46,66646.59,146.8,0.13741,0.00011,10.09312]
[1780496643235,45.46,66659.47,146.8,0.13877,0.00011,10.16314]
[1780496643641,45.46,66659.47,146.8,0.13877,0.00011,10.16314]
[1780496643647,45.46,66659.47,146.8,0.13877,0.00011,10.16314]
[1780496645897,45.46,66663.61,146.8,0.13921,0.00011,10.18574]
[1780496646106,45.46,66663.61,146.8,0.13921,0.00011,10.18574]
[1780496647431,45.46,66660.79,146.8,0.13891,0.00011,10.17041]
[1780496647489,45.46,66660.65,146.8,0.1389,0.00011,10.16965]
[1780496647607,45.46,66660.65,146.8,0.1389,0.00011,10.16965]
[1780496647739,45.46,66651.18,146.8,0.1379,0.00011,10.11821]
[1780496648472,45.46,66651.18,146.8,0.1379,0.00011,10.11821]
[1780496649459,45.46,66642.78,146.8,0.13701,0.00011,10.07262]
[1780496650713,45.46,66638.05,146.8,0.13652,0.0001,10.04701]
[1780496651139,45.46,66638.05,146.8,0.13652,0.0001,10.04701]
[1780496651241,45.46,66629.74,146.8,0.13565,0.0001,10.00205]
[1780496652854,45.46,66622.4,146.8,0.13489,0.0001,9.96236]
[1780496656168,45.46,66616.68,146.8,0.1343,0.0001,9.93184]
[1780496659279,45.47,66614.67,146.8,0.1341,0.0001,9.92152]
[1780496659910,45.47,66613.08,146.8,0.13394,0.0001,9.9131]
[1780496661628,45.47,66616.09,146.8,0.13426,0.0001,9.9298]
[1780496663515,45.47,66608.02,146.8,0.13344,0.0001,9.88649]
[1780496664114,45.47,66608.02,146.8,0.13344,0.0001,9.88649]
[1780496664820,45.47,66605.2,146.8,0.13315,0.0001,9.87146]
[1780496665262,45.47,66605.2,146.8,0.13315,0.0001,9.87146]
[1780496666482,45.47,66604.92,146.8,0.13313,0.0001,9.87042]
[1780496667807,45.47,66612.11,146.8,0.13388,0.0001,9.90954]
[1780496669646,45.48,66608.73,146.8,0.13354,0.0001,9.89167]
[1780496671833,45.48,66614.7,146.8,0.13416,0.0001,9.92417]
[1780496672345,45.48,66614.7,146.8,0.13416,0.0001,9.92417]
[1780496672499,45.48,66614.7,146.8,0.13416,0.0001,9.92417]
[1780496672724,45.48,66615.9,146.8,0.13424,0.0001,9.92658]
[1780496673202,45.48,66624.48,146.8,0.13513,0.0001,9.97303]
[1780496674779,45.48,66624.9,146.8,0.13518,0.0001,9.9755]
[1780496674995,45.48,66624.9,146.8,0.13518,0.0001,9.9755]
[1780496675090,45.48,66624.9,146.8,0.13518,0.0001,9.9755]
[1780496675097,45.48,66617.56,146.8,0.13442,0.0001,9.93599]
[1780496680381,45.48,66617.83,146.8,0.13445,0.0001,9.93737]
[1780496683514,45.48,66605.14,146.8,0.13313,0.0001,9.86871]
[1780496685497,45.48,66604.75,146.8,0.1331,0.0001,9.86665]
[1780496690071,45.48,66596.84,146.8,0.13229,0.0001,9.82437]
[1780496692421,45.48,66597.38,146.8,0.13235,0.0001,9.82741]
[1780496693191,45.48,66594.62,146.8,0.13207,0.0001,9.81262]
[1780496693240,45.48,66578.88,146.8,0.13046,0.0001,9.72787]
[1780496693893,45.48,66578.88,146.8,0.13046,0.0001,9.72787]
[1780496694133,45.48,66578.88,146.8,0.13046,0.0001,9.72787]
[1780496694357,45.48,66578.88,146.8,0.13046,0.0001,9.72787]
[1780496694786,45.48,66576.16,146.8,0.13019,0.0001,9.71322]
[1780496697124,45.48,66586.51,146.8,0.13124,0.0001,9.76883]
[1780496700658,45.48,66582.61,146.8,0.13083,0.0001,9.74737]
[1780496701613,45.48,66580.28,146.8,0.13059,0.0001,9.73469]
[1780496702462,45.48,66580.28,146.8,0.13059,0.0001,9.73469]
[1780496703092,45.48,66579.31,146.8,0.13049,0.0001,9.72936]
[1780496703385,45.48,66579.31,146.8,0.13049,0.0001,9.72936]
[1780496704310,45.48,66597.8,146.8,0.13238,0.0001,9.82897]
[1780496709593,45.48,66595.95,146.8,0.13218,0.0001,9.81864]
[1780496710459,45.48,66595.95,146.8,0.13218,0.0001,9.81864]
[1780496710549,45.48,66587.96,146.8,0.13136,0.0001,9.77554]
[1780496711228,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496711648,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496711663,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496711834,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496711868,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496712267,45.48,66578.61,146.8,0.13041,0.0001,9.72521]
[1780496712476,45.48,66567.5,146.8,0.12929,0.0001,9.6654]
[1780496714293,45.48,66562.93,146.8,0.12883,0.0001,9.64086]
[1780496714579,45.48,66560.65,146.8,0.1286,0.0001,9.62868]
[1780496714745,45.48,66560.65,146.8,0.1286,0.0001,9.62868]
[1780496715255,45.48,66544.15,146.8,0.12695,0.0001,9.54012]
[1780496715594,45.48,66544.15,146.8,0.12695,0.0001,9.54012]
[1780496716082,45.48,66544.15,146.8,0.12695,0.0001,9.54012]
[1780496717212,45.48,66546.43,146.8,0.12718,0.0001,9.55251]
[1780496719268,45.48,66550.58,146.8,0.1276,0.0001,9.57506]
[1780496719300,45.48,66550.58,146.8,0.1276,0.0001,9.57506]
[1780496720180,45.48,66554.06,146.8,0.12795,0.0001,9.59386]
[1780496720710,45.48,66558.61,146.8,0.12841,0.0001,9.61847]
[1780496721441,45.48,66558.61,146.8,0.12841,0.0001,9.61847]
[1780496722502,45.48,66561.69,146.8,0.12872,0.0001,9.63516]
[1780496722764,45.48,66561.68,146.8,0.12872,0.0001,9.63513]
[1780496724693,45.48,66553.1,146.8,0.12786,0.0001,9.58914]
[1780496724895,45.48,66553.1,146.8,0.12786,0.0001,9.58914]
[1780496725052,45.48,66553.1,146.8,0.12786,0.0001,9.58914]
[1780496725374,45.48,66553.1,146.8,0.12786,0.0001,9.58914]
[1780496726453,45.48,66539.03,146.8,0.12646,0.0001,9.51389]
[1780496727460,45.48,66539.03,146.8,0.12646,0.0001,9.51389]
[1780496728194,45.48,66541.13,146.8,0.12667,0.0001,9.52534]
[1780496728818,45.48,66545.28,146.8,0.12709,0.0001,9.54777]
[1780496729412,45.48,66545.28,146.8,0.12709,0.0001,9.54777]
[1780496729852,45.48,66547.17,146.8,0.12728,0.0001,9.55806]
[1780496733919,45.49,66547.72,146.8,0.1273,0.0001,9.55713]
[1780496734399,45.49,66547.72,146.8,0.1273,0.0001,9.55713]
[1780496734500,45.49,66555.33,146.8,0.12806,0.0001,9.59811]
[1780496734697,45.49,66555.33,146.8,0.12806,0.0001,9.59811]
[1780496735115,45.49,66555.33,146.8,0.12806,0.0001,9.59811]
[1780496735766,45.49,66557.06,146.8,0.12824,0.0001,9.60748]
[1780496735825,45.49,66557.06,146.8,0.12824,0.0001,9.60748]
[1780496736040,45.49,66557.06,146.8,0.12824,0.0001,9.60748]
[1780496736408,45.49,66547.06,146.8,0.12724,0.0001,9.55386]
[1780496737921,45.49,66546.99,146.8,0.12723,0.0001,9.55362]
[1780496738423,45.49,66555.48,146.8,0.12809,0.0001,9.59933]
[1780496738744,45.49,66555.48,146.8,0.12809,0.0001,9.59933]
[1780496740883,45.49,66555.44,146.8,0.12808,0.0001,9.59924]
[1780496742750,45.49,66550.29,146.8,0.12757,0.0001,9.57179]
[1780496743333,45.49,66550.29,146.8,0.12757,0.0001,9.57179]
[1780496744389,45.49,66552.32,146.8,0.12778,0.0001,9.5828]
[1780496744798,45.49,66547.77,146.8,0.12732,0.0001,9.55848]
[1780496745326,45.49,66547.77,146.8,0.12732,0.0001,9.55848]
[1780496746199,45.49,66543.5,146.8,0.1269,0.0001,9.53571]
[1780496750311,45.49,66545.02,146.8,0.12706,0.0001,9.54449]
[1780496750963,45.49,66551.7,146.8,0.12773,0.0001,9.58048]
[1780496750997,45.49,66551.7,146.8,0.12773,0.0001,9.58048]
[1780496751137,45.49,66551.7,146.8,0.12773,0.0001,9.58048]
[1780496751501,45.49,66551.7,146.8,0.12773,0.0001,9.58048]
[1780496751558,45.49,66573.53,146.8,0.12994,0.0001,9.69792]
[1780496751976,45.49,66573.53,146.8,0.12994,0.0001,9.69792]
[1780496752470,45.49,66573.53,146.8,0.12994,0.0001,9.69792]
[1780496752901,45.49,66572.51,146.8,0.12983,0.0001,9.69237]
[1780496752961,45.49,66572.51,146.8,0.12983,0.0001,9.69237]
[1780496753045,45.49,66572.51,146.8,0.12983,0.0001,9.69237]
[1780496753478,45.49,66572.51,146.8,0.12983,0.0001,9.69237]
[1780496753856,45.49,66566.62,146.8,0.12924,0.0001,9.66063]
[1780496753884,45.49,66566.62,146.8,0.12924,0.0001,9.66063]
[1780496754085,45.49,66566.62,146.8,0.12924,0.0001,9.66063]
[1780496754465,45.49,66566.62,146.8,0.12924,0.0001,9.66063]
[1780496755142,45.49,66566.85,146.8,0.12926,0.0001,9.66185]
[1780496757434,45.49,66569.46,146.8,0.12952,0.0001,9.67586]
[1780496757892,45.49,66567.29,146.8,0.1293,0.0001,9.66415]
[1780496757928,45.49,66567.29,146.8,0.1293,0.0001,9.66415]
[1780496758829,45.49,66573.83,146.8,0.12996,0.0001,9.69933]
[1780496758925,45.49,66573.83,146.8,0.12996,0.0001,9.69933]
[1780496760758,45.49,66582.78,146.8,0.13087,0.0001,9.74737]
[1780496760977,45.49,66582.78,146.8,0.13087,0.0001,9.74737]
[1780496761154,45.49,66582.78,146.8,0.13087,0.0001,9.74737]
[1780496761593,45.49,66598.54,146.8,0.13248,0.0001,9.83226]
[1780496762050,45.49,66598.54,146.8,0.13248,0.0001,9.83226]
[1780496762409,45.49,66598.54,146.8,0.13248,0.0001,9.83226]
[1780496762600,45.49,66602.82,146.8,0.13292,0.0001,9.85537]
[1780496762855,45.49,66602.82,146.8,0.13292,0.0001,9.85537]
[1780496762962,45.49,66602.82,146.8,0.13292,0.0001,9.85537]
[1780496763438,45.49,66602.82,146.8,0.13292,0.0001,9.85537]
[1780496763607,45.49,66613.89,146.8,0.13406,0.0001,9.91516]
[1780496763833,45.49,66613.89,146.8,0.13406,0.0001,9.91516]
[1780496764917,45.49,66609.72,146.8,0.13363,0.0001,9.89247]
[1780496765047,45.49,66609.72,146.8,0.13363,0.0001,9.89247]
[1780496765649,45.49,66610.23,146.8,0.13368,0.0001,9.89513]
[1780496767174,45.49,66610.23,146.8,0.13368,0.0001,9.89513]
[1780496767394,45.49,66613.63,146.8,0.13402,0.0001,9.91331]
[1780496769601,45.49,66623.25,146.8,0.13502,0.0001,9.96533]
[1780496770613,45.49,66623.25,146.8,0.13502,0.0001,9.96533]
[1780496770594,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496770712,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496770716,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496770777,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496770791,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496771535,45.49,66634.02,146.8,0.13614,0.0001,10.02361]
[1780496771538,45.49,66643.66,146.8,0.13716,0.00011,10.07591]
[1780496772654,45.49,66645.54,146.8,0.13735,0.00011,10.08607]
[1780496773658,45.49,66643.81,146.8,0.13717,0.00011,10.07663]
[1780496774048,45.49,66643.81,146.8,0.13717,0.00011,10.07663]
[1780496775198,45.49,66646.8,146.8,0.13748,0.00011,10.09281]
[1780496776822,45.49,66639.4,146.8,0.1367,0.0001,10.05254]
[1780496778360,45.49,66642.93,146.8,0.13707,0.00011,10.07169]
[1780496779374,45.49,66642.99,146.8,0.13708,0.00011,10.07197]
[1780496779404,45.49,66642.99,146.8,0.13708,0.00011,10.07197]
[1780496779485,45.49,66642.99,146.8,0.13708,0.00011,10.07197]
[1780496779598,45.49,66649.1,146.8,0.13772,0.00011,10.10509]
[1780496780101,45.49,66649.1,146.8,0.13772,0.00011,10.10509]
[1780496780351,45.49,66668.33,146.8,0.13976,0.00011,10.20967]
[1780496780803,45.49,66668.33,146.8,0.13976,0.00011,10.20967]
[1780496784422,45.49,66666.62,146.8,0.13957,0.00011,10.20021]
[1780496784891,45.49,66673.61,146.8,0.14032,0.00011,10.2382]
[1780496790492,45.49,66677.54,146.8,0.14073,0.00011,10.25915]
[1780496793311,45.49,66675.59,146.8,0.14046,0.00011,10.2436]
[1780496793631,45.49,66675.59,146.8,0.14046,0.00011,10.2436]
[1780496793774,45.48,66672.16,146.8,0.14009,0.00011,10.22485]
[1780496794519,45.48,66666.57,146.8,0.13947,0.00011,10.19299]
[1780496795391,45.48,66656.08,146.8,0.13836,0.00011,10.13585]
[1780496795712,45.48,66656.08,146.8,0.13836,0.00011,10.13585]
[1780496795879,45.48,66656.08,146.8,0.13836,0.00011,10.13585]
[1780496796123,45.48,66665.22,146.8,0.13932,0.00011,10.1855]
[1780496797301,45.48,66665.22,146.8,0.13932,0.00011,10.1855]
[1780496801661,45.48,66672.78,146.8,0.14012,0.00011,10.22623]
[1780496806107,45.47,66664.06,146.8,0.13918,0.00011,10.17795]
[1780496806782,45.47,66663.38,146.8,0.1391,0.00011,10.17417]
[1780496808642,45.47,66646.22,146.8,0.13729,0.00011,10.0808]
[1780496809059,45.47,66646.22,146.8,0.13729,0.00011,10.0808]
[1780496810285,45.47,66640.2,146.8,0.13665,0.0001,10.04808]
[1780496811528,45.47,66635.71,146.8,0.13618,0.0001,10.02373]
[1780496811679,45.47,66635.71,146.8,0.13618,0.0001,10.02373]
[1780496812939,45.47,66639.55,146.8,0.13658,0.0001,10.04456]
[1780496813019,45.47,66639.55,146.8,0.13658,0.0001,10.04456]
[1780496813189,45.47,66639.55,146.8,0.13658,0.0001,10.04456]
[1780496813497,45.47,66634.42,146.8,0.13605,0.0001,10.01674]
[1780496815423,45.47,66620.74,146.8,0.13462,0.0001,9.94259]
[1780496819673,45.47,66619.97,146.8,0.13455,0.0001,9.93876]
[1780496820600,45.47,66604.75,146.8,0.13297,0.0001,9.85654]
[1780496821680,45.47,66604.75,146.8,0.13297,0.0001,9.85654]
[1780496822668,45.47,66604.07,146.8,0.13291,0.0001,9.8529]
[1780496823170,45.47,66604.07,146.8,0.13291,0.0001,9.8529]
[1780496823417,45.47,66603.39,146.8,0.13283,0.0001,9.84919]
[1780496824292,45.47,66603.39,146.8,0.13283,0.0001,9.84919]
[1780496825942,45.47,66599.07,146.8,0.13239,0.0001,9.82581]
[1780496826721,45.47,66598.83,146.8,0.13236,0.0001,9.82451]
[1780496827466,45.47,66598.83,146.8,0.13236,0.0001,9.82451]
[1780496827569,45.47,66598.83,146.8,0.13236,0.0001,9.82451]
[1780496827604,45.47,66595.35,146.8,0.13201,0.0001,9.80573]
[1780496828588,45.47,66595.35,146.8,0.13201,0.0001,9.80573]
[1780496828598,45.47,66586.26,146.8,0.13108,0.0001,9.75656]
[1780496828916,45.47,66586.26,146.8,0.13108,0.0001,9.75656]
[1780496828963,45.47,66586.26,146.8,0.13108,0.0001,9.75656]
[1780496829620,45.47,66594.08,146.8,0.13187,0.0001,9.7987]
[1780496830334,45.47,66594.08,146.8,0.13187,0.0001,9.7987]
[1780496830952,45.47,66596.87,146.8,0.13216,0.0001,9.81366]
[1780496831468,45.47,66596.87,146.8,0.13216,0.0001,9.81366]
[1780496831522,45.47,66587.7,146.8,0.13122,0.0001,9.76404]
[1780496831801,45.47,66587.7,146.8,0.13122,0.0001,9.76404]
[1780496832707,45.47,66587.7,146.8,0.13122,0.0001,9.76404]
[1780496832538,45.47,66589.07,146.8,0.13136,0.0001,9.77137]
[1780496833411,45.47,66589.07,146.8,0.13136,0.0001,9.77137]
[1780496834600,45.47,66591.08,146.8,0.13156,0.0001,9.78214]
[1780496834689,45.47,66591.08,146.8,0.13156,0.0001,9.78214]
[1780496834960,45.47,66590.43,146.8,0.13149,0.0001,9.77855]
[1780496835689,45.47,66578.53,146.8,0.13028,0.0001,9.71431]
[1780496835838,45.47,66578.53,146.8,0.13028,0.0001,9.71431]
[1780496835952,45.47,66578.53,146.8,0.13028,0.0001,9.71431]
[1780496836726,45.47,66579.03,146.8,0.13033,0.0001,9.71703]
[1780496838284,45.47,66585.85,146.8,0.13102,0.0001,9.7538]
[1780496838587,45.47,66585.85,146.8,0.13102,0.0001,9.7538]
[1780496839543,45.47,66582.6,146.8,0.13069,0.0001,9.73624]
[1780496840200,45.47,66579.91,146.8,0.13042,0.0001,9.72173]
[1780496841024,45.47,66577.76,146.8,0.1302,0.0001,9.71013]
[1780496841058,45.47,66577.76,146.8,0.1302,0.0001,9.71013]
[1780496841664,45.47,66577.76,146.8,0.1302,0.0001,9.71013]
[1780496843118,45.47,66576.03,146.8,0.13002,0.0001,9.7008]
[1780496843148,45.47,66576.03,146.8,0.13002,0.0001,9.7008]
[1780496843671,45.47,66575.39,146.8,0.12996,0.0001,9.69731]
[1780496844245,45.47,66575.39,146.8,0.12996,0.0001,9.69731]
[1780496844613,45.47,66575.39,146.8,0.12996,0.0001,9.69731]
[1780496844875,45.47,66568.5,146.8,0.12926,0.0001,9.66012]
[1780496846764,45.47,66566.37,146.8,0.12904,0.0001,9.6486]
[1780496847046,45.47,66566.37,146.8,0.12904,0.0001,9.6486]
[1780496847216,45.47,66568.08,146.8,0.12921,0.0001,9.65781]
[1780496847960,45.47,66568.08,146.8,0.12921,0.0001,9.65781]
[1780496849207,45.47,66568.41,146.8,0.12925,0.0001,9.65958]
[1780496849335,45.47,66568.41,146.8,0.12925,0.0001,9.65958]
[1780496849880,45.47,66568.91,146.8,0.1293,0.0001,9.66227]
[1780496850138,45.47,66568.91,146.8,0.1293,0.0001,9.66227]
[1780496850237,45.47,66576.94,146.8,0.13011,0.0001,9.70549]
[1780496854496,45.47,66573.7,146.8,0.12973,0.0001,9.68331]
[1780496855194,45.47,66570.84,146.8,0.12944,0.0001,9.66788]
[1780496857382,45.47,66573.86,146.8,0.12974,0.0001,9.68409]
[1780496857414,45.47,66573.86,146.8,0.12974,0.0001,9.68409]
[1780496857527,45.47,66573.86,146.8,0.12974,0.0001,9.68409]
[1780496857568,45.47,66573.86,146.8,0.12974,0.0001,9.68409]
[1780496857603,45.47,66573.86,146.8,0.12974,0.0001,9.68409]
[1780496857713,45.47,66570.24,146.8,0.12938,0.0001,9.66456]
[1780496858502,45.47,66559.59,146.8,0.1283,0.0001,9.60728]
[1780496859551,45.47,66559.59,146.8,0.1283,0.0001,9.60728]
[1780496860838,45.47,66553.47,146.8,0.12769,0.0001,9.57436]
[1780496862461,45.47,66550.39,146.8,0.12738,0.0001,9.55787]
[1780496862483,45.47,66550.39,146.8,0.12738,0.0001,9.55787]
[1780496862682,45.47,66550.39,146.8,0.12738,0.0001,9.55787]
[1780496862941,45.47,66552.81,146.8,0.12762,0.0001,9.57095]
[1780496863693,45.47,66552.81,146.8,0.12762,0.0001,9.57095]
[1780496863700,45.47,66565.3,146.8,0.12888,0.0001,9.63818]
[1780496866344,45.47,66567.33,146.8,0.12909,0.0001,9.64918]
[1780496867093,45.47,66565.85,146.8,0.12894,0.0001,9.64116]
[1780496868347,45.47,66566.93,146.8,0.12905,0.0001,9.64694]
[1780496871727,45.47,66566.88,146.8,0.12904,0.0001,9.6466]
[1780496872465,45.47,66569.62,146.8,0.12931,0.0001,9.6613]
[1780496872908,45.47,66569.62,146.8,0.12931,0.0001,9.6613]
[1780496873473,45.47,66565.41,146.8,0.12889,0.0001,9.63864]
[1780496874479,45.47,66565.41,146.8,0.12889,0.0001,9.63864]
[1780496875132,45.47,66562.71,146.8,0.12862,0.0001,9.62408]
[1780496875708,45.47,66562.71,146.8,0.12862,0.0001,9.62408]
[1780496877280,45.47,66562.81,146.8,0.12863,0.0001,9.6246]
[1780496879589,45.47,66568.81,146.8,0.12923,0.0001,9.65688]
[1780496881789,45.47,66568.72,146.8,0.12922,0.0001,9.65632]
[1780496882032,45.47,66565.02,146.8,0.12885,0.0001,9.63633]
[1780496883313,45.47,66559.71,146.8,0.12831,0.0001,9.60774]
[1780496883544,45.47,66564.25,146.8,0.12877,0.0001,9.63214]
[1780496884019,45.47,66564.25,146.8,0.12877,0.0001,9.63214]
[1780496884223,45.47,66564.25,146.8,0.12877,0.0001,9.63214]
[1780496884908,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496884915,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496884918,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496884954,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496885000,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496885220,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496885502,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496885759,45.47,66566.57,146.8,0.129,0.0001,9.64468]
[1780496885776,45.47,66553.78,146.8,0.12772,0.0001,9.57597]
[1780496885853,45.47,66553.78,146.8,0.12772,0.0001,9.57597]
[1780496887219,45.47,66550.51,146.8,0.12739,0.0001,9.55839]
[1780496888366,45.47,66556.3,146.8,0.12797,0.0001,9.58955]
[1780496889409,45.47,66558.51,146.8,0.12819,0.0001,9.60152]
[1780496894621,45.47,66556.11,146.8,0.12796,0.0001,9.58894]
[1780496896822,45.47,66555.59,146.8,0.12791,0.0001,9.58625]
[1780496897333,45.47,66555.59,146.8,0.12791,0.0001,9.58625]
[1780496897398,45.47,66555.59,146.8,0.12791,0.0001,9.58625]
[1780496897736,45.47,66555.59,146.8,0.12791,0.0001,9.58625]
[1780496897720,45.47,66569.51,146.8,0.12931,0.0001,9.66114]
[1780496899442,45.47,66569.88,146.8,0.12935,0.0001,9.66319]
[1780496899462,45.47,66569.88,146.8,0.12935,0.0001,9.66319]
[1780496902601,45.47,66567.3,146.8,0.12909,0.0001,9.64917]
[1780496904406,45.47,66562.45,146.8,0.1286,0.0001,9.623]
[1780496906286,45.47,66562.15,146.8,0.12857,0.0001,9.6214]
[1780496907001,45.47,66564.87,146.8,0.12884,0.0001,9.63603]
[1780496907215,45.47,66564.87,146.8,0.12884,0.0001,9.63603]
[1780496907650,45.47,66564.87,146.8,0.12884,0.0001,9.63603]
[1780496907708,45.47,66564.87,146.8,0.12884,0.0001,9.63603]
[1780496907746,45.47,66564.87,146.8,0.12884,0.0001,9.63603]
[1780496907794,45.47,66556.85,146.8,0.12803,0.0001,9.59293]
[1780496908463,45.47,66556.85,146.8,0.12803,0.0001,9.59293]
[1780496908728,45.47,66547.16,146.8,0.12706,0.0001,9.5409]
[1780496909192,45.47,66547.16,146.8,0.12706,0.0001,9.5409]
[1780496909883,45.47,66552.58,146.8,0.12761,0.0001,9.57004]
[1780496911680,45.47,66551.82,146.8,0.12753,0.0001,9.56607]
[1780496912954,45.47,66554.34,146.8,0.12774,0.0001,9.57529]
[1780496913210,45.47,66554.34,146.8,0.12774,0.0001,9.57529]
[1780496914018,45.47,66558.2,146.8,0.12813,0.0001,9.59611]
[1780496914275,45.47,66558.2,146.8,0.12813,0.0001,9.59611]
[1780496916186,45.47,66553.9,146.8,0.1277,0.0001,9.57312]
[1780496916501,45.47,66553.9,146.8,0.1277,0.0001,9.57312]
[1780496920986,45.47,66547.45,146.8,0.12706,0.0001,9.53897]
[1780496921452,45.47,66547.45,146.8,0.12706,0.0001,9.53897]
[1780496922009,45.48,66547.49,146.8,0.12707,0.0001,9.5393]
[1780496922203,45.48,66547.49,146.8,0.12707,0.0001,9.5393]
[1780496922813,45.48,66567.97,146.8,0.12913,0.0001,9.64945]
[1780496924695,45.48,66569.6,146.8,0.1293,0.0001,9.65834]
[1780496925568,45.48,66567.22,146.8,0.12905,0.0001,9.6455]
[1780496925621,45.48,66567.22,146.8,0.12905,0.0001,9.6455]
[1780496925658,45.48,66567.22,146.8,0.12905,0.0001,9.6455]
[1780496925701,45.48,66567.22,146.8,0.12905,0.0001,9.6455]
[1780496925712,45.48,66568.99,146.8,0.12923,0.0001,9.65498]
[1780496926226,45.48,66577.45,146.8,0.13009,0.0001,9.70053]
[1780496927705,45.48,66577.45,146.8,0.13009,0.0001,9.70053]
[1780496928034,45.48,66583.57,146.8,0.13071,0.0001,9.73351]
[1780496928101,45.48,66583.57,146.8,0.13071,0.0001,9.73351]
[1780496929523,45.48,66578.75,146.8,0.13022,0.0001,9.70747]
[1780496929987,45.48,66578.07,146.8,0.13015,0.0001,9.7037]
[1780496930173,45.48,66578.07,146.8,0.13015,0.0001,9.7037]
[1780496930575,45.48,66578.07,146.8,0.13015,0.0001,9.7037]
[1780496930618,45.48,66578.07,146.8,0.13015,0.0001,9.7037]
[1780496932640,45.47,66586.1,146.8,0.13096,0.0001,9.74686]
[1780496935270,45.47,66582.16,146.8,0.13056,0.0001,9.72538]
[1780496935536,45.47,66582.16,146.8,0.13056,0.0001,9.72538]
[1780496935633,45.47,66582.16,146.8,0.13056,0.0001,9.72538]
[1780496935741,45.47,66582.16,146.8,0.13056,0.0001,9.72538]
[1780496936616,45.47,66583.13,146.8,0.13065,0.0001,9.73051]
[1780496936677,45.47,66602.85,146.8,0.13267,0.0001,9.83689]
[1780496937175,45.47,66602.85,146.8,0.13267,0.0001,9.83689]
[1780496937556,45.47,66602.85,146.8,0.13267,0.0001,9.83689]
[1780496937570,45.47,66602.85,146.8,0.13267,0.0001,9.83689]
[1780496937724,45.47,66602.85,146.8,0.13267,0.0001,9.83689]
[1780496937774,45.47,66599.39,146.8,0.13232,0.0001,9.8183]
[1780496943608,45.47,66597.49,146.8,0.13212,0.0001,9.80782]
[1780496948608,45.47,66594.35,146.8,0.1318,0.0001,9.79081]
[1780496951205,45.47,66595.57,146.8,0.13192,0.0001,9.79741]
[1780496953637,45.47,66606.78,146.8,0.13307,0.0001,9.85799]
[1780496954473,45.47,66611.4,146.8,0.13355,0.0001,9.88296]
[1780496955131,45.47,66604.06,146.8,0.13279,0.0001,9.8432]
[1780496955716,45.47,66604.06,146.8,0.13279,0.0001,9.8432]
[1780496955777,45.47,66596.1,146.8,0.13197,0.0001,9.80009]
[1780496956388,45.47,66596.1,146.8,0.13197,0.0001,9.80009]
[1780496962740,45.47,66604.68,146.8,0.13284,0.0001,9.84583]
[1780496962785,45.47,66604.68,146.8,0.13284,0.0001,9.84583]
[1780496962921,45.47,66605.34,146.8,0.13291,0.0001,9.84936]
[1780496963338,45.47,66605.34,146.8,0.13291,0.0001,9.84936]
[1780496963643,45.47,66605.34,146.8,0.13291,0.0001,9.84936]
[1780496963820,45.47,66610.91,146.8,0.13348,0.0001,9.87941]
[1780496964379,45.47,66610.91,146.8,0.13348,0.0001,9.87941]
[1780496964835,45.47,66610.91,146.8,0.13348,0.0001,9.87941]
[1780496964763,45.47,66625.43,146.8,0.13499,0.0001,9.95807]
[1780496966228,45.47,66635.06,146.8,0.13599,0.0001,10.01022]
[1780496968824,45.47,66635.95,146.8,0.13609,0.0001,10.01506]
[1780496970771,45.47,66625.09,146.8,0.13495,0.0001,9.95591]
[1780496972948,45.47,66628.35,146.8,0.13523,0.0001,9.96881]
[1780496974705,45.47,66627.48,146.8,0.13514,0.0001,9.964]
[1780496977117,45.47,66627.81,146.8,0.13517,0.0001,9.96554]
[1780496977148,45.47,66627.81,146.8,0.13517,0.0001,9.96554]
[1780496977773,45.47,66627.81,146.8,0.13517,0.0001,9.96554]
[1780496977778,45.47,66627.81,146.8,0.13517,0.0001,9.96554]
[1780496977789,45.47,66625.74,146.8,0.13495,0.0001,9.95424]
[1780496978501,45.47,66625.74,146.8,0.13495,0.0001,9.95424]
[1780496978527,45.47,66618.03,146.8,0.13415,0.0001,9.91241]
[1780496979286,45.47,66618.03,146.8,0.13415,0.0001,9.91241]
[1780496980602,45.47,66616.02,146.8,0.13394,0.0001,9.9014]
[1780496980926,45.47,66615.76,146.8,0.13391,0.0001,9.89992]
[1780496982376,45.46,66605.97,146.8,0.1329,0.0001,9.84688]
[1780496983170,45.46,66605.97,146.8,0.1329,0.0001,9.84688]
[1780496989175,45.46,66605.33,146.8,0.13283,0.0001,9.84311]
[1780496989622,45.46,66605.33,146.8,0.13283,0.0001,9.84311]
[1780496989628,45.46,66605.33,146.8,0.13283,0.0001,9.84311]
[1780496989640,45.46,66605.33,146.8,0.13283,0.0001,9.84311]
[1780496989794,45.46,66611.52,146.8,0.13346,0.0001,9.87654]
[1780496990145,45.46,66611.52,146.8,0.13346,0.0001,9.87654]
[1780496990774,45.46,66611.52,146.8,0.13346,0.0001,9.87654]
[1780496990875,45.46,66622.81,146.8,0.13463,0.0001,9.93761]
[1780496992516,45.46,66632.45,146.8,0.13565,0.0001,9.99019]
[1780496992973,45.46,66632.45,146.8,0.13565,0.0001,9.99019]
[1780496994200,45.46,66634.44,146.8,0.13585,0.0001,10.00088]
[1780496994252,45.46,66634.44,146.8,0.13585,0.0001,10.00088]
[1780496994360,45.46,66634.44,146.8,0.13585,0.0001,10.00088]
[1780496994796,45.46,66634.44,146.8,0.13585,0.0001,10.00088]
[1780496994898,45.46,66641.12,146.8,0.13655,0.0001,10.03708]
[1780496995868,45.46,66641.12,146.8,0.13655,0.0001,10.03708]
[1780496995916,45.46,66646.04,146.8,0.13707,0.00011,10.06377]
[1780496996106,45.46,66646.04,146.8,0.13707,0.00011,10.06377]
[1780496996554,45.46,66646.04,146.8,0.13707,0.00011,10.06377]
[1780496996670,45.46,66646.04,146.8,0.13707,0.00011,10.06377]
[1780496997340,45.46,66652.12,146.8,0.13771,0.00011,10.09672]
[1780496998560,45.46,66659.4,146.8,0.13847,0.00011,10.1362]
[1780496998726,45.46,66665.15,146.8,0.13908,0.00011,10.16734]
[1780497000845,45.46,66670.84,146.8,0.13969,0.00011,10.19821]
[1780497000857,45.46,66668.38,146.8,0.13942,0.00011,10.1847]
[1780497001196,45.46,66668.38,146.8,0.13942,0.00011,10.1847]
[1780497001697,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497001941,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497002142,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497002522,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497002620,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497002732,45.46,66669.68,146.8,0.13956,0.00011,10.1916]
[1780497002852,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497002954,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497002973,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497002982,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003016,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003406,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003585,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003731,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003857,45.46,66676.33,146.8,0.14026,0.00011,10.22776]
[1780497003908,45.46,66704.43,146.8,0.14329,0.00011,10.3809]
[1780497003987,45.46,66704.43,146.8,0.14329,0.00011,10.3809]
[1780497004174,45.46,66704.43,146.8,0.14329,0.00011,10.3809]
[1780497004305,45.46,66704.43,146.8,0.14329,0.00011,10.3809]
[1780497004867,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497004934,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497005244,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497005321,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497005352,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497005477,45.47,66732.48,146.8,0.14637,0.00011,10.53507]
[1780497005932,45.47,66730.55,146.8,0.14616,0.00011,10.52454]
[1780497005966,45.47,66730.55,146.8,0.14616,0.00011,10.52454]
[1780497006203,45.47,66730.55,146.8,0.14616,0.00011,10.52454]
[1780497007140,45.46,66732.04,146.8,0.14632,0.00011,10.53251]
[1780497007265,45.46,66732.04,146.8,0.14632,0.00011,10.53251]
[1780497007417,45.46,66732.04,146.8,0.14632,0.00011,10.53251]
[1780497007480,45.46,66732.04,146.8,0.14632,0.00011,10.53251]
[1780497007850,45.46,66719.79,146.8,0.14497,0.00011,10.46543]
[1780497008911,45.46,66708.15,146.8,0.1437,0.00011,10.40153]
[1780497010480,45.46,66706.46,146.8,0.14351,0.00011,10.39196]
[1780497010809,45.46,66706.46,146.8,0.14351,0.00011,10.39196]
[1780497011032,45.46,66706.86,146.8,0.14355,0.00011,10.39387]
[1780497012016,45.46,66700.85,146.8,0.14289,0.00011,10.36083]
[1780497013188,45.46,66700.98,146.8,0.1429,0.00011,10.36129]
[1780497013203,45.46,66700.98,146.8,0.1429,0.00011,10.36129]
[1780497014230,45.46,66705.99,146.8,0.14344,0.00011,10.38852]
[1780497014730,45.46,66705.99,146.8,0.14344,0.00011,10.38852]
[1780497015211,45.46,66699.98,146.8,0.14279,0.00011,10.35564]
[1780497015416,45.46,66699.98,146.8,0.14279,0.00011,10.35564]
[1780497015532,45.46,66699.98,146.8,0.14279,0.00011,10.35564]
[1780497016119,45.46,66695.81,146.8,0.14233,0.00011,10.3327]
[1780497016195,45.46,66695.81,146.8,0.14233,0.00011,10.3327]
[1780497016437,45.46,66695.81,146.8,0.14233,0.00011,10.3327]
[1780497018428,45.46,66694.71,146.8,0.14221,0.00011,10.32638]
[1780497018686,45.46,66694.71,146.8,0.14221,0.00011,10.32638]
[1780497019722,45.46,66698.23,146.8,0.14258,0.00011,10.3454]
[1780497019738,45.46,66698.23,146.8,0.14258,0.00011,10.3454]
[1780497019761,45.46,66698.23,146.8,0.14258,0.00011,10.3454]
[1780497019802,45.46,66698.23,146.8,0.14258,0.00011,10.3454]
[1780497019862,45.46,66711.65,146.8,0.14403,0.00011,10.41853]
[1780497020732,45.46,66711.65,146.8,0.14403,0.00011,10.41853]
[1780497020794,45.45,66735.82,146.8,0.14668,0.00011,10.55049]
[1780497021896,45.45,66728.04,146.8,0.14582,0.00011,10.50791]
[1780497023471,45.45,66725.17,146.8,0.1455,0.00011,10.49199]
[1780497024183,45.45,66718.83,146.8,0.14481,0.00011,10.45718]
[1780497025703,45.45,66726.09,146.8,0.1456,0.00011,10.49669]
[1780497026091,45.45,66724.2,146.8,0.14539,0.00011,10.48626]
[1780497026596,45.45,66724.2,146.8,0.14539,0.00011,10.48626]
[1780497028580,45.45,66718.0,146.8,0.1447,0.00011,10.45209]
[1780497029151,45.45,66720.08,146.8,0.14493,0.00011,10.46335]
[1780497030167,45.45,66720.56,146.8,0.14498,0.00011,10.46588]
[1780497030800,45.45,66720.56,146.8,0.14498,0.00011,10.46588]
[1780497031352,45.45,66720.78,146.8,0.145,0.00011,10.46698]
[1780497033049,45.45,66717.83,146.8,0.14462,0.00011,10.44603]
[1780497033647,45.45,66733.62,146.8,0.14635,0.00011,10.53219]
[1780497034077,45.45,66733.62,146.8,0.14635,0.00011,10.53219]
[1780497034269,45.45,66733.62,146.8,0.14635,0.00011,10.53219]
[1780497034409,45.45,66733.62,146.8,0.14635,0.00011,10.53219]
[1780497035609,45.45,66728.19,146.8,0.14575,0.00011,10.50242]
[1780497036150,45.45,66726.13,146.8,0.14552,0.00011,10.49082]
[1780497036373,45.45,66726.13,146.8,0.14552,0.00011,10.49082]
[1780497040590,45.44,66720.9,146.8,0.14492,0.00011,10.46109]
[1780497040648,45.44,66720.9,146.8,0.14492,0.00011,10.46109]
[1780497041423,45.44,66714.51,146.8,0.14422,0.00011,10.42593]
[1780497041499,45.44,66714.51,146.8,0.14422,0.00011,10.42593]
[1780497041540,45.44,66714.51,146.8,0.14422,0.00011,10.42593]
[1780497041732,45.44,66714.51,146.8,0.14422,0.00011,10.42593]
[1780497041940,45.44,66702.07,146.8,0.14287,0.00011,10.35778]
[1780497042941,45.44,66702.07,146.8,0.14287,0.00011,10.35778]
[1780497043163,45.44,66698.72,146.8,0.1425,0.00011,10.33921]
[1780497043747,45.44,66698.72,146.8,0.1425,0.00011,10.33921]
[1780497044805,45.44,66696.28,146.8,0.14223,0.00011,10.32569]
[1780497045324,45.44,66696.71,146.8,0.14227,0.00011,10.32786]
[1780497046830,45.44,66703.96,146.8,0.14306,0.00011,10.36741]
[1780497048465,45.44,66701.45,146.8,0.14277,0.00011,10.35319]
[1780497048557,45.44,66701.45,146.8,0.14277,0.00011,10.35319]
[1780497048570,45.44,66701.45,146.8,0.14277,0.00011,10.35319]
[1780497051989,45.43,66708.32,146.8,0.14351,0.00011,10.39024]
[1780497054004,45.43,66706.88,146.8,0.14335,0.00011,10.38225]
[1780497057929,45.43,66698.84,146.8,0.14248,0.00011,10.33822]
[1780497058090,45.43,66697.76,146.8,0.14236,0.00011,10.33231]
[1780497058754,45.43,66697.76,146.8,0.14236,0.00011,10.33231]
[1780497060816,45.43,66689.2,146.8,0.14144,0.00011,10.28559]
[1780497061186,45.43,66692.51,146.8,0.14179,0.00011,10.30361]
[1780497065219,45.43,66696.0,146.8,0.14217,0.00011,10.32264]
[1780497066651,45.43,66702.5,146.8,0.14287,0.00011,10.35798]
[1780497066929,45.43,66702.5,146.8,0.14287,0.00011,10.35798]
[1780497066978,45.43,66702.5,146.8,0.14287,0.00011,10.35798]
[1780497067144,45.43,66703.98,146.8,0.14303,0.00011,10.36602]
[1780497068460,45.43,66706.23,146.8,0.14327,0.00011,10.37821]
[1780497068812,45.43,66706.23,146.8,0.14327,0.00011,10.37821]
[1780497069163,45.43,66708.43,146.8,0.14351,0.00011,10.39026]
[1780497069777,45.43,66708.43,146.8,0.14351,0.00011,10.39026]
[1780497069779,45.43,66708.43,146.8,0.14351,0.00011,10.39026]
[1780497069909,45.43,66708.43,146.8,0.14351,0.00011,10.39026]
[1780497070263,45.43,66711.98,146.8,0.14389,0.00011,10.40967]
[1780497071480,45.43,66713.21,146.8,0.14403,0.00011,10.41638]
[1780497072712,45.43,66713.87,146.8,0.1441,0.00011,10.41996]
[1780497072861,45.43,66713.87,146.8,0.1441,0.00011,10.41996]
[1780497073160,45.43,66716.2,146.8,0.14435,0.00011,10.43265]
[1780497073167,45.43,66716.2,146.8,0.14435,0.00011,10.43265]
[1780497073354,45.43,66716.2,146.8,0.14435,0.00011,10.43265]
[1780497073411,45.43,66716.2,146.8,0.14435,0.00011,10.43265]
[1780497073960,45.43,66716.95,146.8,0.14443,0.00011,10.4367]
[1780497074708,45.43,66716.95,146.8,0.14443,0.00011,10.4367]
[1780497075822,45.43,66712.98,146.8,0.144,0.00011,10.41495]
[1780497075973,45.43,66699.01,146.8,0.14248,0.00011,10.33862]
[1780497076979,45.43,66691.1,146.8,0.14163,0.00011,10.29538]
[1780497078010,45.43,66691.1,146.8,0.14163,0.00011,10.29538]
[1780497078079,45.43,66690.58,146.8,0.14157,0.00011,10.29254]
[1780497078176,45.43,66690.58,146.8,0.14157,0.00011,10.29254]
[1780497078227,45.43,66690.58,146.8,0.14157,0.00011,10.29254]
[1780497078411,45.43,66690.58,146.8,0.14157,0.00011,10.29254]
[1780497078993,45.43,66677.23,146.8,0.14014,0.00011,10.21985]
[1780497080655,45.43,66673.95,146.8,0.13979,0.00011,10.20185]
[1780497081007,45.43,66683.14,146.8,0.14077,0.00011,10.25189]
[1780497081058,45.43,66683.14,146.8,0.14077,0.00011,10.25189]
[1780497081880,45.43,66683.14,146.8,0.14077,0.00011,10.25189]
[1780497082003,45.43,66683.14,146.8,0.14077,0.00011,10.25189]
[1780497084132,45.43,66684.33,146.8,0.1409,0.00011,10.25824]
[1780497084210,45.43,66684.33,146.8,0.1409,0.00011,10.25824]
[1780497084837,45.43,66684.33,146.8,0.1409,0.00011,10.25824]
[1780497085035,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497085843,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497085844,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497085847,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497085879,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497085905,45.43,66687.93,146.8,0.14128,0.00011,10.27783]
[1780497086593,45.43,66690.55,146.8,0.14156,0.00011,10.29204]
[1780497086664,45.43,66690.55,146.8,0.14156,0.00011,10.29204]
[1780497086878,45.43,66690.55,146.8,0.14156,0.00011,10.29204]
[1780497087052,45.43,66716.85,146.8,0.14441,0.00011,10.4355]
[1780497087198,45.43,66716.85,146.8,0.14441,0.00011,10.4355]
[1780497089125,45.43,66716.78,146.8,0.1444,0.00011,10.4351]
[1780497089869,45.43,66716.78,146.8,0.1444,0.00011,10.4351]
[1780497090491,45.43,66713.82,146.8,0.14408,0.00011,10.41886]
[1780497091244,45.43,66713.87,146.8,0.14403,0.00011,10.41455]
[1780497091637,45.43,66713.87,146.8,0.14403,0.00011,10.41455]
[1780497091652,45.43,66713.87,146.8,0.14403,0.00011,10.41455]
[1780497092087,45.43,66713.87,146.8,0.14403,0.00011,10.41455]
[1780497092258,45.43,66708.89,146.8,0.14349,0.00011,10.38731]
[1780497092493,45.43,66708.89,146.8,0.14349,0.00011,10.38731]
[1780497093460,45.43,66701.98,146.8,0.14274,0.00011,10.34949]
[1780497094436,45.43,66701.88,146.8,0.14273,0.00011,10.34881]
[1780497094454,45.43,66701.88,146.8,0.14273,0.00011,10.34881]
[1780497095689,45.43,66703.59,146.8,0.14291,0.00011,10.35807]
[1780497096127,45.43,66703.59,146.8,0.14291,0.00011,10.35807]
[1780497096821,45.43,66701.25,146.8,0.14265,0.00011,10.34522]
[1780497097482,45.43,66699.05,146.8,0.14241,0.00011,10.33306]
[1780497097503,45.43,66699.05,146.8,0.14241,0.00011,10.33306]
[1780497098116,45.43,66699.05,146.8,0.14241,0.00011,10.33306]
[1780497099743,45.43,66698.21,146.8,0.14232,0.00011,10.32838]
[1780497100054,45.43,66698.21,146.8,0.14232,0.00011,10.32838]
[1780497100392,45.43,66690.92,146.8,0.14153,0.00011,10.28857]
[1780497103455,45.42,66697.54,146.8,0.14224,0.00011,10.32437]
[1780497105340,45.42,66702.98,146.8,0.14283,0.00011,10.35389]
[1780497105406,45.42,66702.98,146.8,0.14283,0.00011,10.35389]
[1780497105573,45.42,66702.98,146.8,0.14283,0.00011,10.35389]
[1780497105653,45.42,66702.98,146.8,0.14283,0.00011,10.35389]
[1780497106138,45.42,66703.75,146.8,0.14291,0.00011,10.35793]
[1780497106752,45.42,66703.75,146.8,0.14291,0.00011,10.35793]
[1780497106821,45.42,66714.32,146.8,0.14405,0.00011,10.41566]
[1780497108246,45.42,66716.05,146.8,0.14424,0.00011,10.42502]
[1780497109156,45.42,66712.24,146.8,0.14382,0.00011,10.40403]
[1780497109278,45.42,66704.21,146.8,0.14295,0.00011,10.36]
[1780497110269,45.42,66704.21,146.8,0.14295,0.00011,10.36]
[1780497112198,45.42,66704.8,146.8,0.14301,0.00011,10.36297]
[1780497114726,45.42,66710.9,146.8,0.14366,0.00011,10.39609]
[1780497115394,45.42,66708.49,146.8,0.1434,0.00011,10.3828]
[1780497115463,45.42,66704.44,146.8,0.14296,0.00011,10.36054]
[1780497118661,45.42,66702.44,146.8,0.14274,0.00011,10.34941]
[1780497120118,45.42,66696.92,146.8,0.14214,0.00011,10.31921]
[1780497120101,45.42,66687.75,146.8,0.14115,0.00011,10.26912]
[1780497122157,45.42,66674.27,146.8,0.1397,0.00011,10.19539]
[1780497123095,45.42,66661.42,146.8,0.13833,0.00011,10.12541]
[1780497123815,45.42,66661.42,146.8,0.13833,0.00011,10.12541]
[1780497123875,45.42,66660.62,146.8,0.13825,0.00011,10.12099]
[1780497124664,45.42,66660.62,146.8,0.13825,0.00011,10.12099]
[1780497124943,45.42,66660.62,146.8,0.13825,0.00011,10.12099]
[1780497125024,45.42,66660.62,146.8,0.13825,0.00011,10.12099]
[1780497126339,45.42,66651.64,146.8,0.1373,0.00011,10.07204]
[1780497126559,45.42,66651.64,146.8,0.1373,0.00011,10.07204]
[1780497126980,45.42,66651.64,146.8,0.1373,0.00011,10.07204]
[1780497127137,45.42,66651.64,146.8,0.1373,0.00011,10.07204]
[1780497128239,45.41,66642.24,146.8,0.1363,0.0001,10.02071]
[1780497128348,45.41,66632.47,146.8,0.13528,0.0001,9.96758]
[1780497130950,45.41,66632.23,146.8,0.13525,0.0001,9.96613]
[1780497130999,45.41,66633.32,146.8,0.13536,0.0001,9.97197]
[1780497131922,45.41,66633.32,146.8,0.13536,0.0001,9.97197]
[1780497131947,45.41,66638.65,146.8,0.13592,0.0001,10.00093]
[1780497135764,45.41,66633.93,146.8,0.13543,0.0001,9.97537]
[1780497135781,45.41,66633.93,146.8,0.13543,0.0001,9.97537]
[1780497135794,45.41,66633.93,146.8,0.13543,0.0001,9.97537]
[1780497136164,45.41,66633.93,146.8,0.13543,0.0001,9.97537]
[1780497135853,45.41,66633.2,146.8,0.13535,0.0001,9.97141]
[1780497137691,45.41,66639.64,146.8,0.13603,0.0001,10.00642]
[1780497139861,45.41,66635.05,146.8,0.13554,0.0001,9.98148]
[1780497139880,45.41,66634.5,146.8,0.13549,0.0001,9.97849]
[1780497141438,45.41,66630.71,146.8,0.13509,0.0001,9.95793]
[1780497141546,45.41,66630.71,146.8,0.13509,0.0001,9.95793]
[1780497142175,45.41,66628.93,146.8,0.13491,0.0001,9.94828]
[1780497142234,45.41,66628.93,146.8,0.13491,0.0001,9.94828]
[1780497142822,45.41,66628.93,146.8,0.13491,0.0001,9.94828]
[1780497143126,45.41,66628.93,146.8,0.13491,0.0001,9.94828]
[1780497146373,45.41,66627.71,146.8,0.13478,0.0001,9.94183]
[1780497147103,45.41,66627.71,146.8,0.13478,0.0001,9.94183]
[1780497148029,45.42,66631.52,146.8,0.13518,0.0001,9.96262]
[1780497148101,45.42,66631.52,146.8,0.13518,0.0001,9.96262]
[1780497148196,45.42,66631.52,146.8,0.13518,0.0001,9.96262]
[1780497148390,45.42,66630.32,146.8,0.13506,0.0001,9.95611]
[1780497149201,45.42,66630.32,146.8,0.13506,0.0001,9.95611]
[1780497148494,45.42,66640.47,146.8,0.13612,0.0001,10.01121]
[1780497149533,45.42,66640.47,146.8,0.13612,0.0001,10.01121]
[1780497150423,45.42,66645.91,146.8,0.13669,0.00011,10.04085]
[1780497150458,45.42,66645.91,146.8,0.13669,0.00011,10.04085]
[1780497151264,45.42,66648.19,146.8,0.13693,0.00011,10.05324]
[1780497153050,45.42,66654.49,146.8,0.13755,0.00011,10.08293]
[1780497153053,45.42,66654.49,146.8,0.13755,0.00011,10.08293]
[1780497154756,45.42,66650.06,146.8,0.13707,0.00011,10.0587]
[1780497155315,45.41,66654.16,146.8,0.13751,0.00011,10.08089]
[1780497158749,45.41,66655.1,146.8,0.1376,0.00011,10.08573]
[1780497159915,45.41,66653.78,146.8,0.13746,0.00011,10.07844]
[1780497161882,45.41,66653.8,146.8,0.13746,0.00011,10.07835]
[1780497162143,45.41,66653.8,146.8,0.13746,0.00011,10.07835]
[1780497162860,45.41,66654.51,146.8,0.13753,0.00011,10.08202]
[1780497162889,45.41,66654.51,146.8,0.13753,0.00011,10.08202]
[1780497163011,45.41,66654.51,146.8,0.13753,0.00011,10.08202]
[1780497163171,45.41,66636.16,146.8,0.1356,0.0001,9.98235]
[1780497163554,45.41,66636.16,146.8,0.1356,0.0001,9.98235]
[1780497163987,45.41,66636.16,146.8,0.1356,0.0001,9.98235]
[1780497164026,45.41,66636.16,146.8,0.1356,0.0001,9.98235]
[1780497164173,45.41,66631.04,146.8,0.13506,0.0001,9.95443]
[1780497165064,45.41,66631.04,146.8,0.13506,0.0001,9.95443]
[1780497165865,45.41,66635.6,146.8,0.13554,0.0001,9.97917]
[1780497166116,45.41,66635.6,146.8,0.13554,0.0001,9.97917]
[1780497166212,45.41,66637.23,146.8,0.13571,0.0001,9.98806]
[1780497167218,45.41,66637.23,146.8,0.13571,0.0001,9.98806]
[1780497167647,45.41,66640.91,146.8,0.13609,0.0001,10.00803]
[1780497168584,45.41,66640.91,146.8,0.13609,0.0001,10.00803]
[1780497169716,45.41,66643.13,146.8,0.13633,0.0001,10.02011]
[1780497170881,45.41,66639.82,146.8,0.13598,0.0001,10.00213]
[1780497171018,45.41,66639.82,146.8,0.13598,0.0001,10.00213]
[1780497171144,45.41,66637.15,146.8,0.1357,0.0001,9.98761]
[1780497172042,45.41,66629.04,146.8,0.13485,0.0001,9.94362]
[1780497172776,45.41,66629.04,146.8,0.13485,0.0001,9.94362]
[1780497176992,45.41,66625.45,146.8,0.13448,0.0001,9.9243]
[1780497178073,45.41,66626.6,146.8,0.1346,0.0001,9.9305]
[1780497178140,45.41,66626.6,146.8,0.1346,0.0001,9.9305]
[1780497178213,45.41,66626.6,146.8,0.1346,0.0001,9.9305]
[1780497178255,45.41,66629.91,146.8,0.13494,0.0001,9.94842]
[1780497178436,45.41,66629.91,146.8,0.13494,0.0001,9.94842]
[1780497178808,45.41,66629.91,146.8,0.13494,0.0001,9.94842]
[1780497178960,45.41,66629.91,146.8,0.13494,0.0001,9.94842]
[1780497179205,45.41,66643.45,146.8,0.13636,0.00011,10.022]
[1780497180009,45.41,66643.45,146.8,0.13636,0.00011,10.022]
[1780497180225,45.41,66643.45,146.8,0.13636,0.00011,10.022]
[1780497180592,45.41,66645.93,146.8,0.13663,0.00011,10.03558]
[1780497181106,45.41,66645.93,146.8,0.13663,0.00011,10.03558]
[1780497184348,45.41,66636.99,146.8,0.13569,0.0001,9.9869]
[1780497184391,45.41,66636.99,146.8,0.13569,0.0001,9.9869]
[1780497184767,45.41,66631.39,146.8,0.1351,0.0001,9.9565]
[1780497186977,45.41,66633.29,146.8,0.1353,0.0001,9.9668]
[1780497188282,45.41,66623.13,146.8,0.13424,0.0001,9.91178]
[1780497188639,45.41,66623.13,146.8,0.13424,0.0001,9.91178]
[1780497190244,45.41,66637.7,146.8,0.13576,0.0001,9.99095]
[1780497193063,45.41,66630.0,146.8,0.13496,0.0001,9.94928]
[1780497198098,45.41,66631.65,146.8,0.13514,0.0001,9.95841]
[1780497203261,45.41,66625.45,146.8,0.13449,0.0001,9.92487]
[1780497203420,45.41,66623.56,146.8,0.1343,0.0001,9.91469]
[1780497204278,45.41,66623.56,146.8,0.1343,0.0001,9.91469]
[1780497204287,45.41,66619.43,146.8,0.13387,0.0001,9.89241]
[1780497204617,45.41,66619.43,146.8,0.13387,0.0001,9.89241]
[1780497205071,45.41,66619.43,146.8,0.13387,0.0001,9.89241]
[1780497205243,45.41,66619.43,146.8,0.13387,0.0001,9.89241]
[1780497205100,45.41,66619.63,146.8,0.13389,0.0001,9.8935]
[1780497205678,45.41,66619.63,146.8,0.13389,0.0001,9.8935]
[1780497205719,45.41,66619.63,146.8,0.13389,0.0001,9.8935]
[1780497205983,45.41,66632.86,146.8,0.13527,0.0001,9.9652]
[1780497210994,45.42,66630.55,146.8,0.13503,0.0001,9.95292]
[1780497211998,45.42,66631.23,146.8,0.13505,0.0001,9.95215]
[1780497212964,45.42,66628.53,146.8,0.13477,0.0001,9.93756]
[1780497213160,45.42,66628.53,146.8,0.13477,0.0001,9.93756]
[1780497213261,45.42,66631.49,146.8,0.13508,0.0001,9.95372]
[1780497217715,45.42,66631.27,146.8,0.13506,0.0001,9.95263]
[1780497219491,45.42,66626.44,146.8,0.13456,0.0001,9.92652]
[1780497224819,45.42,66634.62,146.8,0.13542,0.0001,9.97115]
[1780497228297,45.42,66629.42,146.8,0.13488,0.0001,9.94302]
[1780497229898,45.42,66628.54,146.8,0.13479,0.0001,9.93836]
[1780497231988,45.42,66622.79,146.8,0.13419,0.0001,9.90733]
[1780497237148,45.42,66629.47,146.8,0.1349,0.0001,9.94385]
[1780497241437,45.42,66632.94,146.8,0.13525,0.0001,9.96234]
[1780497241552,45.42,66632.94,146.8,0.13525,0.0001,9.96234]
[1780497242191,45.42,66645.59,146.8,0.13658,0.00011,10.03095]
[1780497242469,45.42,66645.59,146.8,0.13658,0.00011,10.03095]
[1780497242479,45.42,66645.59,146.8,0.13658,0.00011,10.03095]
[1780497242691,45.42,66645.59,146.8,0.13658,0.00011,10.03095]
[1780497244205,45.42,66628.95,146.8,0.13483,0.0001,9.94062]
[1780497245873,45.42,66624.05,146.8,0.13432,0.0001,9.91404]
[1780497246323,45.42,66610.69,146.8,0.13294,0.0001,9.84177]
[1780497247273,45.42,66599.4,146.8,0.13177,0.0001,9.78058]
[1780497247801,45.42,66599.4,146.8,0.13177,0.0001,9.78058]
[1780497247934,45.42,66599.4,146.8,0.13177,0.0001,9.78058]
[1780497248254,45.42,66599.4,146.8,0.13177,0.0001,9.78058]
[1780497249205,45.42,66596.5,146.8,0.13148,0.0001,9.76489]
[1780497249208,45.42,66596.5,146.8,0.13148,0.0001,9.76489]
[1780497251132,45.42,66601.71,146.8,0.13201,0.0001,9.79319]
[1780497252431,45.42,66612.72,146.8,0.13315,0.0001,9.85286]
[1780497253159,45.42,66612.72,146.8,0.13315,0.0001,9.85286]
[1780497253292,45.42,66613.71,146.8,0.13325,0.0001,9.8582]
[1780497254783,45.42,66615.97,146.8,0.13349,0.0001,9.87039]
[1780497254978,45.42,66615.97,146.8,0.13349,0.0001,9.87039]
[1780497257852,45.42,66612.35,146.8,0.13311,0.0001,9.85061]
[1780497257961,45.42,66612.35,146.8,0.13311,0.0001,9.85061]
[1780497258452,45.42,66609.37,146.8,0.1328,0.0001,9.83442]
[1780497259137,45.42,66609.37,146.8,0.1328,0.0001,9.83442]
[1780497259734,45.42,66610.51,146.8,0.13292,0.0001,9.84053]
[1780497264316,45.42,66611.88,146.8,0.13305,0.0001,9.8478]
[1780497264833,45.42,66610.82,146.8,0.13294,0.0001,9.84203]
[1780497269332,45.42,66611.98,146.8,0.13306,0.0001,9.84813]
[1780497269851,45.42,66612.06,146.8,0.13307,0.0001,9.84852]
[1780497270660,45.42,66612.48,146.8,0.13311,0.0001,9.85075]
[1780497270688,45.42,66612.48,146.8,0.13311,0.0001,9.85075]
[1780497270807,45.42,66612.48,146.8,0.13311,0.0001,9.85075]
[1780497271432,45.42,66629.17,146.8,0.1348,0.0001,9.93676]
[1780497271859,45.42,66629.17,146.8,0.1348,0.0001,9.93676]
[1780497272000,45.42,66629.17,146.8,0.1348,0.0001,9.93676]
[1780497273159,45.42,66635.83,146.8,0.13549,0.0001,9.97286]
[1780497273446,45.42,66635.79,146.8,0.13548,0.0001,9.97256]
[1780497275978,45.42,66638.83,146.8,0.1358,0.0001,9.98889]
[1780497276467,45.42,66648.32,146.8,0.1368,0.00011,10.04044]
[1780497277084,45.42,66648.32,146.8,0.1368,0.00011,10.04044]
[1780497277096,45.42,66648.32,146.8,0.1368,0.00011,10.04044]
[1780497277141,45.42,66648.32,146.8,0.1368,0.00011,10.04044]
[1780497277244,45.42,66648.32,146.8,0.1368,0.00011,10.04044]
[1780497277474,45.42,66655.6,146.8,0.13756,0.00011,10.07996]
[1780497280769,45.41,66658.74,146.8,0.13789,0.00011,10.09681]
[1780497284489,45.41,66664.14,146.8,0.13846,0.00011,10.12579]
[1780497284596,45.41,66663.41,146.8,0.13837,0.00011,10.12167]
[1780497285357,45.41,66663.41,146.8,0.13837,0.00011,10.12167]
[1780497287723,45.41,66662.12,146.8,0.13823,0.00011,10.11416]
[1780497287726,45.41,66662.12,146.8,0.13823,0.00011,10.11416]
[1780497287744,45.41,66662.12,146.8,0.13823,0.00011,10.11416]
[1780497287782,45.41,66662.12,146.8,0.13823,0.00011,10.11416]
[1780497290426,45.41,66662.25,146.8,0.13824,0.00011,10.11455]
[1780497290482,45.41,66662.25,146.8,0.13824,0.00011,10.11455]
[1780497291363,45.41,66662.11,146.8,0.13821,0.00011,10.11348]
[1780497291407,45.41,66662.11,146.8,0.13821,0.00011,10.11348]
[1780497292459,45.41,66649.36,146.8,0.13686,0.00011,10.04386]
[1780497295900,45.41,66649.9,146.8,0.13692,0.00011,10.04667]
[1780497295936,45.41,66658.36,146.8,0.13781,0.00011,10.09261]
[1780497298621,45.41,66650.35,146.8,0.13696,0.00011,10.04878]
[1780497300512,45.41,66650.35,146.8,0.13696,0.00011,10.04878]
[1780497300637,45.41,66650.05,146.8,0.13692,0.00011,10.04698]
[1780497300691,45.41,66650.05,146.8,0.13692,0.00011,10.04698]
[1780497300996,45.41,66650.05,146.8,0.13692,0.00011,10.04698]
[1780497301040,45.41,66650.05,146.8,0.13692,0.00011,10.04698]
[1780497301127,45.41,66650.05,146.8,0.13692,0.00011,10.04698]
[1780497301238,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497301752,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497302095,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497302101,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497302112,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497302136,45.41,66658.11,146.8,0.13777,0.00011,10.0908]
[1780497302354,45.41,66679.93,146.8,0.1401,0.00011,10.2098]
[1780497303139,45.41,66693.5,146.8,0.14156,0.00011,10.28395]
[1780497304741,45.41,66702.49,146.8,0.14253,0.00011,10.33288]
[1780497308151,45.4,66702.75,146.8,0.14255,0.00011,10.33395]
[1780497308205,45.4,66702.75,146.8,0.14255,0.00011,10.33395]
[1780497308335,45.4,66701.75,146.8,0.14243,0.00011,10.32829]
[1780497308940,45.4,66701.75,146.8,0.14243,0.00011,10.32829]
[1780497309361,45.4,66701.75,146.8,0.14243,0.00011,10.32829]
[1780497309785,45.4,66708.69,146.8,0.14318,0.00011,10.36612]
[1780497310851,45.4,66708.52,146.8,0.14316,0.00011,10.36501]
[1780497310879,45.4,66698.94,146.8,0.14213,0.00011,10.31271]
[1780497311964,45.4,66698.94,146.8,0.14213,0.00011,10.31271]
[1780497312388,45.4,66698.94,146.8,0.14213,0.00011,10.31271]
[1780497312580,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312734,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312802,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312848,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312848,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312923,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497312964,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497313194,45.4,66700.15,146.8,0.14225,0.00011,10.31906]
[1780497313515,45.4,66716.41,146.8,0.14402,0.00011,10.40794]
[1780497314143,45.4,66728.84,146.8,0.14537,0.00011,10.4759]
[1780497314612,45.4,66728.84,146.8,0.14537,0.00011,10.4759]
[1780497314760,45.4,66728.84,146.8,0.14537,0.00011,10.4759]
[1780497316126,45.4,66726.8,146.8,0.14515,0.00011,10.46452]
[1780497316132,45.4,66717.28,146.8,0.14411,0.00011,10.41247]
[1780497317134,45.4,66717.28,146.8,0.14411,0.00011,10.41247]
[1780497317862,45.4,66715.64,146.8,0.14392,0.00011,10.40334]
[1780497318369,45.4,66715.64,146.8,0.14392,0.00011,10.40334]
[1780497318980,45.4,66716.35,146.8,0.144,0.00011,10.40704]
[1780497319540,45.4,66718.65,146.8,0.14425,0.00011,10.41961]
[1780497319587,45.4,66718.65,146.8,0.14425,0.00011,10.41961]
[1780497320270,45.4,66718.65,146.8,0.14425,0.00011,10.41961]
[1780497320338,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497320600,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497320796,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497320804,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497320937,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497321514,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497321534,45.4,66716.06,146.8,0.14397,0.00011,10.40537]
[1780497321561,45.4,66724.48,146.8,0.14488,0.00011,10.45122]
[1780497322147,45.4,66724.48,146.8,0.14488,0.00011,10.45122]
[1780497322168,45.4,66724.48,146.8,0.14488,0.00011,10.45122]
[1780497322261,45.4,66737.72,146.8,0.14633,0.00011,10.52366]
[1780497323174,45.4,66737.72,146.8,0.14633,0.00011,10.52366]
[1780497323249,45.4,66739.6,146.8,0.14654,0.00011,10.53384]
[1780497323843,45.4,66739.6,146.8,0.14654,0.00011,10.53384]
[1780497323870,45.4,66739.6,146.8,0.14654,0.00011,10.53384]
[1780497324839,45.4,66727.63,146.8,0.14521,0.00011,10.4679]
[1780497328869,45.39,66728.08,146.8,0.14522,0.00011,10.46812]
[1780497329327,45.39,66728.08,146.8,0.14522,0.00011,10.46812]
[1780497330334,45.39,66726.36,146.8,0.14503,0.00011,10.45858]
[1780497330376,45.39,66726.36,146.8,0.14503,0.00011,10.45858]
[1780497330948,45.39,66723.82,146.8,0.14474,0.00011,10.44452]
[1780497331075,45.39,66723.82,146.8,0.14474,0.00011,10.44452]
[1780497331255,45.39,66723.82,146.8,0.14474,0.00011,10.44452]
[1780497331364,45.39,66723.82,146.8,0.14474,0.00011,10.44452]
[1780497331456,45.39,66714.51,146.8,0.14368,0.00011,10.38893]
[1780497333264,45.39,66707.44,146.8,0.1429,0.00011,10.34971]
[1780497334473,45.38,66715.11,146.8,0.14372,0.00011,10.39119]
[1780497336980,45.38,66716.06,146.8,0.14382,0.00011,10.3961]
[1780497341407,45.38,66718.17,146.8,0.14402,0.00011,10.40642]
[1780497341541,45.38,66718.17,146.8,0.14402,0.00011,10.40642]
[1780497342243,45.38,66706.8,146.8,0.14277,0.00011,10.34367]
[1780497342790,45.38,66706.8,146.8,0.14277,0.00011,10.34367]
[1780497342861,45.38,66706.8,146.8,0.14277,0.00011,10.34367]
[1780497343444,45.38,66706.8,146.8,0.14277,0.00011,10.34367]
[1780497346802,45.37,66712.18,146.8,0.14334,0.00011,10.3721]
[1780497347856,45.37,66707.8,146.8,0.14286,0.00011,10.34792]
[1780497348368,45.37,66707.8,146.8,0.14286,0.00011,10.34792]
[1780497351872,45.37,66702.58,146.8,0.14227,0.00011,10.31851]
[1780497352083,45.37,66702.58,146.8,0.14227,0.00011,10.31851]
[1780497357821,45.36,66709.84,146.8,0.14304,0.00011,10.35695]
[1780497358028,45.36,66709.84,146.8,0.14304,0.00011,10.35695]
[1780497361009,45.36,66702.09,146.8,0.14218,0.00011,10.31393]
[1780497361948,45.36,66708.83,146.8,0.14291,0.00011,10.35056]
[1780497362021,45.36,66708.83,146.8,0.14291,0.00011,10.35056]
[1780497362369,45.36,66708.83,146.8,0.14291,0.00011,10.35056]
[1780497362468,45.36,66714.51,146.8,0.14352,0.00011,10.38146]
[1780497363427,45.36,66722.44,146.8,0.14439,0.00011,10.42483]
[1780497364147,45.36,66722.44,146.8,0.14439,0.00011,10.42483]
[1780497364181,45.36,66712.8,146.8,0.14333,0.00011,10.37192]
[1780497368000,45.36,66714.39,146.8,0.14349,0.00011,10.37987]
[1780497370079,45.35,66703.23,146.8,0.14227,0.00011,10.31814]
[1780497370122,45.35,66703.23,146.8,0.14227,0.00011,10.31814]
[1780497370378,45.35,66703.23,146.8,0.14227,0.00011,10.31814]
[1780497370596,45.35,66701.88,146.8,0.14212,0.00011,10.3106]
[1780497371423,45.35,66694.27,146.8,0.14129,0.00011,10.26884]
[1780497371806,45.35,66694.27,146.8,0.14129,0.00011,10.26884]
[1780497372340,45.35,66690.65,146.8,0.1409,0.00011,10.24894]
[1780497373157,45.35,66690.65,146.8,0.1409,0.00011,10.24894]
[1780497373506,45.35,66690.41,146.8,0.14087,0.00011,10.24752]
[1780497374070,45.35,66690.41,146.8,0.14087,0.00011,10.24752]
[1780497374596,45.35,66690.41,146.8,0.14087,0.00011,10.24752]
[1780497377032,45.35,66690.05,146.8,0.14083,0.00011,10.24535]
[1780497378486,45.35,66692.72,146.8,0.14111,0.00011,10.25983]
[1780497379159,45.35,66695.55,146.8,0.14141,0.00011,10.27506]
[1780497379788,45.35,66695.04,146.8,0.14136,0.00011,10.27213]
[1780497382834,45.35,66693.78,146.8,0.1412,0.00011,10.26442]
[1780497382876,45.35,66693.78,146.8,0.1412,0.00011,10.26442]
[1780497387387,45.34,66696.44,146.8,0.14147,0.00011,10.27783]
[1780497387419,45.34,66696.34,146.8,0.14145,0.00011,10.277]
[1780497390560,45.34,66694.71,146.8,0.14126,0.00011,10.26752]
[1780497391746,45.34,66694.83,146.8,0.14121,0.00011,10.26311]
[1780497391935,45.34,66694.83,146.8,0.14121,0.00011,10.26311]
[1780497392619,45.34,66694.33,146.8,0.14116,0.00011,10.26025]
[1780497392978,45.34,66694.33,146.8,0.14116,0.00011,10.26025]
[1780497393998,45.33,66693.48,146.8,0.14106,0.00011,10.25549]
[1780497394207,45.33,66693.48,146.8,0.14106,0.00011,10.25549]
[1780497394272,45.33,66693.48,146.8,0.14106,0.00011,10.25549]
[1780497394327,45.33,66687.86,146.8,0.14046,0.00011,10.2248]
[1780497394975,45.33,66687.86,146.8,0.14046,0.00011,10.2248]
[1780497395069,45.33,66687.86,146.8,0.14046,0.00011,10.2248]
[1780497395132,45.33,66687.86,146.8,0.14046,0.00011,10.2248]
[1780497395365,45.33,66687.86,146.8,0.14046,0.00011,10.2248]
[1780497395566,45.33,66697.11,146.8,0.14145,0.00011,10.27503]
[1780497395898,45.33,66697.11,146.8,0.14145,0.00011,10.27503]
[1780497396529,45.33,66709.41,146.8,0.14278,0.00011,10.34216]
[1780497399619,45.33,66713.0,146.8,0.14316,0.00011,10.36137]
[1780497401980,45.33,66702.98,146.8,0.14206,0.00011,10.30593]
[1780497404661,45.33,66698.8,146.8,0.1416,0.00011,10.2826]
[1780497405567,45.33,66685.43,146.8,0.14016,0.00011,10.20958]
[1780497407421,45.33,66676.83,146.8,0.13923,0.00011,10.16211]
[1780497409425,45.33,66682.24,146.8,0.1398,0.00011,10.19149]
[1780497409467,45.33,66682.24,146.8,0.1398,0.00011,10.19149]
[1780497409634,45.32,66682.93,146.8,0.13987,0.00011,10.19508]
[1780497411706,45.32,66687.1,146.8,0.14031,0.00011,10.21728]
[1780497412296,45.32,66687.1,146.8,0.14031,0.00011,10.21728]
[1780497412457,45.32,66695.98,146.8,0.14126,0.00011,10.26563]
[1780497412903,45.32,66695.98,146.8,0.14126,0.00011,10.26563]
[1780497412947,45.32,66695.98,146.8,0.14126,0.00011,10.26563]
[1780497413155,45.32,66695.98,146.8,0.14126,0.00011,10.26563]
[1780497413464,45.32,66699.61,146.8,0.14165,0.00011,10.28538]
[1780497414214,45.32,66699.61,146.8,0.14165,0.00011,10.28538]
[1780497415618,45.32,66699.79,146.8,0.14167,0.00011,10.28624]
[1780497416608,45.32,66710.92,146.8,0.14287,0.00011,10.34691]
[1780497417581,45.32,66718.6,146.8,0.1437,0.00011,10.38873]
[1780497423534,45.31,66721.25,146.8,0.14396,0.00011,10.40158]
[1780497423788,45.31,66721.25,146.8,0.14396,0.00011,10.40158]
[1780497424544,45.31,66733.05,146.8,0.14525,0.00011,10.46621]
[1780497425025,45.31,66733.05,146.8,0.14525,0.00011,10.46621]
[1780497426602,45.31,66734.23,146.8,0.14538,0.00011,10.47268]
[1780497427284,45.31,66737.29,146.8,0.14571,0.00011,10.48905]
[1780497427394,45.31,66737.29,146.8,0.14571,0.00011,10.48905]
[1780497427589,45.31,66744.83,146.8,0.14654,0.00011,10.53039]
[1780497428206,45.31,66744.83,146.8,0.14654,0.00011,10.53039]
[1780497429463,45.31,66748.34,146.8,0.14692,0.00011,10.54949]
[1780497430143,45.31,66750.03,146.8,0.1471,0.00011,10.55855]
[1780497430332,45.31,66750.03,146.8,0.1471,0.00011,10.55855]
[1780497430372,45.31,66750.03,146.8,0.1471,0.00011,10.55855]
[1780497430843,45.31,66757.24,146.8,0.1479,0.00011,10.59788]
[1780497430876,45.31,66757.24,146.8,0.1479,0.00011,10.59788]
[1780497431110,45.31,66757.24,146.8,0.1479,0.00011,10.59788]
[1780497431241,45.31,66757.24,146.8,0.1479,0.00011,10.59788]
[1780497431617,45.31,66771.89,146.8,0.14953,0.00011,10.67808]
[1780497431978,45.31,66771.89,146.8,0.14953,0.00011,10.67808]
[1780497432251,45.31,66771.89,146.8,0.14953,0.00011,10.67808]
[1780497432485,45.31,66771.89,146.8,0.14953,0.00011,10.67808]
[1780497432624,45.31,66767.11,146.8,0.14899,0.00011,10.65152]
[1780497432906,45.31,66767.11,146.8,0.14899,0.00011,10.65152]
[1780497433454,45.31,66767.11,146.8,0.14899,0.00011,10.65152]
[1780497433502,45.31,66767.11,146.8,0.14899,0.00011,10.65152]
[1780497433649,45.31,66767.11,146.8,0.14899,0.00011,10.65152]
[1780497433657,45.31,66775.56,146.8,0.14993,0.00011,10.69767]
[1780497433779,45.31,66775.56,146.8,0.14993,0.00011,10.69767]
[1780497434412,45.31,66775.56,146.8,0.14993,0.00011,10.69767]
[1780497434519,45.31,66775.56,146.8,0.14993,0.00011,10.69767]
[1780497434624,45.31,66775.56,146.8,0.14993,0.00011,10.69767]
[1780497434663,45.31,66787.96,146.8,0.15132,0.00011,10.76559]
[1780497434852,45.31,66787.96,146.8,0.15132,0.00011,10.76559]
[1780497435450,45.31,66787.96,146.8,0.15132,0.00011,10.76559]
[1780497435644,45.3,66797.87,146.8,0.15243,0.00011,10.81988]
[1780497436121,45.3,66797.87,146.8,0.15243,0.00011,10.81988]
[1780497436861,45.3,66796.77,146.8,0.1523,0.00011,10.8136]
[1780497437451,45.3,66796.77,146.8,0.1523,0.00011,10.8136]
[1780497437524,45.3,66796.77,146.8,0.1523,0.00011,10.8136]
[1780497437688,45.3,66796.77,146.8,0.1523,0.00011,10.8136]
[1780497437737,45.29,66799.97,146.8,0.1526,0.00011,10.82809]
[1780497438837,45.29,66804.3,146.8,0.15308,0.00011,10.85162]
[1780497438908,45.29,66804.3,146.8,0.15308,0.00011,10.85162]
[1780497438965,45.29,66804.3,146.8,0.15308,0.00011,10.85162]
[1780497439949,45.29,66810.5,146.8,0.15378,0.00011,10.88537]
[1780497440192,45.29,66810.5,146.8,0.15378,0.00011,10.88537]
[1780497440456,45.29,66810.5,146.8,0.15378,0.00011,10.88537]
[1780497440574,45.29,66810.5,146.8,0.15378,0.00011,10.88537]
[1780497440692,45.28,66823.05,146.8,0.15519,0.00011,10.95305]
[1780497440778,45.28,66823.05,146.8,0.15519,0.00011,10.95305]
[1780497440817,45.28,66823.05,146.8,0.15519,0.00011,10.95305]
[1780497441028,45.28,66823.05,146.8,0.15519,0.00011,10.95305]
[1780497441294,45.28,66823.05,146.8,0.15519,0.00011,10.95305]
[1780497441707,45.28,66841.6,146.8,0.15728,0.00012,11.05324]
[1780497442197,45.28,66841.6,146.8,0.15728,0.00012,11.05324]
[1780497442986,45.28,66845.95,146.8,0.15778,0.00012,11.07704]
[1780497443055,45.28,66845.95,146.8,0.15778,0.00012,11.07704]
[1780497443723,45.28,66845.95,146.8,0.15778,0.00012,11.07704]
[1780497443721,45.27,66854.73,146.8,0.1588,0.00012,11.12519]
[1780497444807,45.27,66861.81,146.8,0.15962,0.00012,11.16399]
[1780497445097,45.27,66861.81,146.8,0.15962,0.00012,11.16399]
[1780497445857,45.27,66862.45,146.8,0.15968,0.00012,11.16724]
[1780497446125,45.27,66862.45,146.8,0.15968,0.00012,11.16724]
[1780497446738,45.27,66862.45,146.8,0.15968,0.00012,11.16724]
[1780497446747,45.27,66873.24,146.8,0.16094,0.00012,11.22638]
[1780497446839,45.27,66873.24,146.8,0.16094,0.00012,11.22638]
[1780497447240,45.27,66873.24,146.8,0.16094,0.00012,11.22638]
[1780497447782,45.27,66862.47,146.8,0.15967,0.00012,11.16673]
[1780497448034,45.27,66862.47,146.8,0.15967,0.00012,11.16673]
[1780497448566,45.27,66862.47,146.8,0.15967,0.00012,11.16673]
[1780497448761,45.25,66854.05,146.8,0.1586,0.00012,11.11606]
[1780497450775,45.25,66863.81,146.8,0.15972,0.00012,11.16925]
[1780497452744,45.24,66855.42,146.8,0.15861,0.00012,11.11461]
[1780497453176,45.24,66855.42,146.8,0.15861,0.00012,11.11461]
[1780497457626,45.23,66852.73,146.8,0.15827,0.00012,11.0986]
[1780497458802,45.23,66840.59,146.8,0.15685,0.00012,11.03102]
[1780497461460,45.23,66834.08,146.8,0.15609,0.00012,10.9944]
[1780497463155,45.21,66833.97,146.8,0.15599,0.00012,10.99001]
[1780497463394,45.21,66833.97,146.8,0.15599,0.00012,10.99001]
[1780497463770,45.2,66820.11,146.8,0.15432,0.00011,10.91011]
[1780497464143,45.2,66820.11,146.8,0.15432,0.00011,10.91011]
[1780497464791,45.19,66820.34,146.8,0.15428,0.00011,10.9081]
[1780497469986,45.18,66819.52,146.8,0.15417,0.00011,10.90266]
[1780497473287,45.18,66820.28,146.8,0.15424,0.00011,10.90631]
[1780497474437,45.18,66832.93,146.8,0.15569,0.00012,10.97569]
[1780497475098,45.18,66841.93,146.8,0.15672,0.00012,11.02516]
[1780497478685,45.17,66834.84,146.8,0.15589,0.00012,10.98533]
[1780497479164,45.17,66837.15,146.8,0.15615,0.00012,10.99774]
[1780497480216,45.17,66840.81,146.8,0.15656,0.00012,11.01762]
[1780497484497,45.17,66840.43,146.8,0.15649,0.00012,11.01409]
[1780497489984,45.16,66841.66,146.8,0.15658,0.00012,11.01865]
[1780497495575,45.15,66843.42,146.8,0.15674,0.00012,11.0265]
[1780497500589,45.14,66835.85,146.8,0.15582,0.00012,10.9826]
[1780497503231,45.14,66845.04,146.8,0.15687,0.00012,11.03239]
[1780497505839,45.13,66858.37,146.8,0.15838,0.00012,11.10462]
[1780497507270,45.13,66849.79,146.8,0.15738,0.00012,11.05677]
[1780497509543,45.13,66848.04,146.8,0.15717,0.00012,11.04688]
[1780497510881,45.13,66858.04,146.8,0.15832,0.00012,11.10181]
[1780497511772,45.13,66858.04,146.8,0.15832,0.00012,11.10181]
[1780497512218,45.13,66859.99,146.8,0.1585,0.00012,11.10785]
[1780497513508,45.13,66859.89,146.8,0.15848,0.00012,11.10705]
[1780497513916,45.13,66858.09,146.8,0.15826,0.00012,11.09685]
[1780497516908,45.1,66849.85,146.8,0.15714,0.00012,11.04359]
[1780497517905,45.09,66844.97,146.8,0.15657,0.00012,11.01635]
[1780497518798,45.09,66844.97,146.8,0.15657,0.00012,11.01635]
[1780497518841,45.09,66836.01,146.8,0.15553,0.00012,10.96653]
[1780497519542,45.09,66836.01,146.8,0.15553,0.00012,10.96653]
[1780497520014,45.09,66832.86,146.8,0.15516,0.00012,10.94875]
[1780497520534,45.09,66832.86,146.8,0.15516,0.00012,10.94875]
[1780497521827,45.09,66821.67,146.8,0.15386,0.00011,10.88634]
[1780497526423,45.09,66828.68,146.8,0.15465,0.00011,10.92432]
[1780497527362,45.09,66829.9,146.8,0.15478,0.00011,10.93085]
[1780497531711,45.08,66824.05,146.8,0.15409,0.00011,10.89756]
[1780497537620,45.08,66819.77,146.8,0.15358,0.00011,10.87283]
[1780497540624,45.08,66820.96,146.8,0.1537,0.00011,10.87895]
[1780497543155,45.07,66818.95,146.8,0.15346,0.00011,10.86736]
[1780497543676,45.07,66817.07,146.8,0.15324,0.00011,10.85681]
[1780497543936,45.07,66817.07,146.8,0.15324,0.00011,10.85681]
[1780497545925,45.07,66806.18,146.8,0.15199,0.00011,10.79622]
[1780497548695,45.07,66805.86,146.8,0.15195,0.00011,10.79405]
[1780497552818,45.07,66806.23,146.8,0.15197,0.00011,10.79504]
[1780497553486,45.06,66807.48,146.8,0.1521,0.00011,10.80136]
[1780497553569,45.06,66807.48,146.8,0.1521,0.00011,10.80136]
[1780497554376,45.06,66810.25,146.8,0.15241,0.00011,10.81667]
[1780497554408,45.06,66810.25,146.8,0.15241,0.00011,10.81667]
[1780497554863,45.06,66810.25,146.8,0.15241,0.00011,10.81667]
[1780497554578,45.06,66817.5,146.8,0.15324,0.00011,10.85645]
[1780497556688,45.06,66817.97,146.8,0.15328,0.00011,10.85886]
[1780497556748,45.06,66808.93,146.8,0.15225,0.00011,10.80862]
[1780497558975,45.06,66808.28,146.8,0.15216,0.00011,10.80459]
[1780497560574,45.06,66806.63,146.8,0.15197,0.00011,10.79529]
[1780497560943,45.06,66806.17,146.8,0.15191,0.00011,10.79244]
[1780497561587,45.06,66797.62,146.8,0.15094,0.00011,10.74489]
[1780497562428,45.06,66797.62,146.8,0.15094,0.00011,10.74489]
[1780497562725,45.06,66797.62,146.8,0.15094,0.00011,10.74489]
[1780497562866,45.06,66808.49,146.8,0.15217,0.00011,10.80468]
[1780497563161,45.06,66808.49,146.8,0.15217,0.00011,10.80468]
[1780497564023,45.05,66814.93,146.8,0.15289,0.00011,10.83976]
[1780497564250,45.05,66814.93,146.8,0.15289,0.00011,10.83976]
[1780497564597,45.05,66814.93,146.8,0.15289,0.00011,10.83976]
[1780497566291,45.05,66822.21,146.8,0.15371,0.00011,10.87966]
[1780497566426,45.05,66822.21,146.8,0.15371,0.00011,10.87966]
[1780497567583,45.05,66823.69,146.8,0.15387,0.00011,10.88731]
[1780497567665,45.05,66823.69,146.8,0.15387,0.00011,10.88731]
[1780497568225,45.05,66824.1,146.8,0.15392,0.00011,10.88958]
[1780497568761,45.05,66834.9,146.8,0.15516,0.00012,10.94914]
[1780497569122,45.05,66834.9,146.8,0.15516,0.00012,10.94914]
[1780497569682,45.05,66834.9,146.8,0.15516,0.00012,10.94914]
[1780497569924,45.05,66846.41,146.8,0.15648,0.00012,11.01266]
[1780497570957,45.05,66853.49,146.8,0.1573,0.00012,11.0516]
[1780497571563,45.05,66853.49,146.8,0.1573,0.00012,11.0516]
[1780497572199,45.05,66854.52,146.8,0.15736,0.00012,11.05247]
[1780497578330,45.04,66847.4,146.8,0.1565,0.00012,11.01134]
[1780497580947,45.04,66844.48,146.8,0.15615,0.00012,10.99452]
[1780497581350,45.04,66844.72,146.8,0.15617,0.00012,10.99551]
[1780497581376,45.04,66844.72,146.8,0.15617,0.00012,10.99551]
[1780497581846,45.04,66844.72,146.8,0.15617,0.00012,10.99551]
[1780497581884,45.04,66824.51,146.8,0.15383,0.00011,10.88332]
[1780497583153,45.03,66822.69,146.8,0.15362,0.00011,10.87293]
[1780497583653,45.03,66822.69,146.8,0.15362,0.00011,10.87293]
[1780497583891,45.03,66822.69,146.8,0.15362,0.00011,10.87293]
[1780497583863,45.03,66822.8,146.8,0.15362,0.00011,10.87337]
[1780497584105,45.03,66822.8,146.8,0.15362,0.00011,10.87337]
[1780497584925,45.03,66833.53,146.8,0.15485,0.00012,10.93261]
[1780497587267,45.03,66833.75,146.8,0.15487,0.00012,10.93345]
[1780497592394,45.03,66833.27,146.8,0.15479,0.00012,10.92966]
[1780497595597,45.02,66832.29,146.8,0.15466,0.00012,10.92355]
[1780497601869,45.02,66830.94,146.8,0.15448,0.00012,10.91463]
[1780497603774,45.02,66831.08,146.8,0.15449,0.00012,10.9152]
[1780497604021,45.02,66828.5,146.8,0.15419,0.00011,10.90071]
[1780497604429,45.02,66828.5,146.8,0.15419,0.00011,10.90071]
[1780497604890,45.02,66815.77,146.8,0.15273,0.00011,10.83004]
[1780497607138,45.01,66813.93,146.8,0.1525,0.00011,10.81915]
[1780497607264,45.01,66813.93,146.8,0.1525,0.00011,10.81915]
[1780497608228,45.01,66812.71,146.8,0.15236,0.00011,10.81211]
[1780497610037,45.01,66812.78,146.8,0.15235,0.00011,10.81193]
[1780497610940,45.01,66804.9,146.8,0.15145,0.00011,10.76806]
[1780497611777,45.01,66804.9,146.8,0.15145,0.00011,10.76806]
[1780497611948,45.01,66804.87,146.8,0.15144,0.00011,10.76757]
[1780497616218,45.0,66802.89,146.8,0.15119,0.00011,10.75562]
[1780497616749,45.0,66802.89,146.8,0.15119,0.00011,10.75562]
[1780497616859,45.0,66802.89,146.8,0.15119,0.00011,10.75562]
[1780497616970,45.0,66802.86,146.8,0.15118,0.00011,10.75521]
[1780497617488,45.0,66802.86,146.8,0.15118,0.00011,10.75521]
[1780497617612,45.0,66802.86,146.8,0.15118,0.00011,10.75521]
[1780497618495,45.0,66795.25,146.8,0.15032,0.00011,10.71311]
[1780497623561,45.0,66796.93,146.8,0.15049,0.00011,10.72117]
[1780497628920,45.0,66797.48,146.8,0.15053,0.00011,10.72347]
[1780497631906,44.99,66797.7,146.8,0.15055,0.00011,10.72415]
[1780497632936,44.99,66784.43,146.8,0.14898,0.00011,10.64552]
[1780497634806,44.99,66776.17,146.8,0.14805,0.00011,10.59966]
[1780497635396,44.99,66776.17,146.8,0.14805,0.00011,10.59966]
[1780497636475,44.99,66789.44,146.8,0.14954,0.00011,10.67272]
[1780497640240,44.99,66795.15,146.8,0.15018,0.00011,10.70399]
[1780497642679,44.99,66784.73,146.8,0.14899,0.00011,10.64603]
[1780497648207,44.98,66784.68,146.8,0.14897,0.00011,10.64504]
[1780497651773,44.98,66784.84,146.8,0.14899,0.00011,10.6457]
[1780497656715,44.98,66778.31,146.8,0.14824,0.00011,10.60913]
[1780497660336,44.98,66778.34,146.8,0.14824,0.00011,10.60913]
[1780497662350,44.98,66773.74,146.8,0.14772,0.00011,10.58348]
[1780497663151,44.98,66768.92,146.8,0.14718,0.00011,10.55676]
[1780497663153,44.98,66768.92,146.8,0.14718,0.00011,10.55676]
[1780497663317,44.98,66766.18,146.8,0.14687,0.00011,10.54141]
[1780497664399,44.98,66766.18,146.8,0.14687,0.00011,10.54141]
[1780497665334,44.98,66751.72,146.8,0.14526,0.00011,10.46123]
[1780497666833,44.98,66751.72,146.8,0.14526,0.00011,10.46123]
[1780497667394,44.98,66750.93,146.8,0.14517,0.00011,10.45663]
[1780497667574,44.98,66750.93,146.8,0.14517,0.00011,10.45663]
[1780497667656,44.98,66750.93,146.8,0.14517,0.00011,10.45663]
[1780497667848,44.98,66750.93,146.8,0.14517,0.00011,10.45663]
[1780497668026,44.98,66743.52,146.8,0.14435,0.00011,10.41567]
[1780497668973,44.98,66732.42,146.8,0.14313,0.00011,10.35441]
[1780497670044,44.98,66723.21,146.8,0.14211,0.00011,10.30339]
[1780497672050,44.97,66709.72,146.8,0.14064,0.00011,10.22876]
[1780497674410,44.97,66718.95,146.8,0.14164,0.00011,10.27956]
[1780497675538,44.97,66718.95,146.8,0.14164,0.00011,10.27956]
[1780497678150,44.97,66717.23,146.8,0.14145,0.00011,10.26991]
[1780497678288,44.97,66717.23,146.8,0.14145,0.00011,10.26991]
[1780497678989,44.97,66729.16,146.8,0.14275,0.00011,10.33552]
[1780497679192,44.97,66729.16,146.8,0.14275,0.00011,10.33552]
[1780497680665,44.97,66726.34,146.8,0.14244,0.00011,10.31998]
[1780497683790,44.97,66723.74,146.8,0.14215,0.00011,10.30525]
[1780497689885,44.97,66727.61,146.8,0.14256,0.00011,10.32578]
[1780497691711,44.97,66731.82,146.8,0.14301,0.00011,10.3487]
[1780497696756,44.96,66737.32,146.8,0.14355,0.00011,10.37355]
[1780497702680,44.96,66744.08,146.8,0.14426,0.00011,10.40948]
[1780497702915,44.96,66744.08,146.8,0.14426,0.00011,10.40948]
[1780497704512,44.96,66742.58,146.8,0.14409,0.00011,10.40069]
[1780497706318,44.95,66743.1,146.8,0.14413,0.00011,10.40304]
[1780497706765,44.95,66735.18,146.8,0.14326,0.00011,10.35909]
[1780497712709,44.95,66729.37,146.8,0.1426,0.00011,10.32604]
[1780497717744,44.95,66734.54,146.8,0.14315,0.00011,10.35383]
[1780497722047,44.95,66736.24,146.8,0.14333,0.00011,10.36265]
[1780497727816,44.94,66737.61,146.8,0.14345,0.00011,10.36885]
[1780497732851,44.94,66739.58,146.8,0.14364,0.00011,10.37872]
[1780497734282,44.94,66736.66,146.8,0.14331,0.00011,10.36219]
[1780497734481,44.94,66736.66,146.8,0.14331,0.00011,10.36219]
[1780497734602,44.94,66736.66,146.8,0.14331,0.00011,10.36219]
[1780497735049,44.93,66713.1,146.8,0.14074,0.00011,10.23212]
[1780497737131,44.93,66710.54,146.8,0.14046,0.00011,10.21803]
[1780497737473,44.93,66707.36,146.8,0.14012,0.00011,10.20055]
[1780497738014,44.93,66695.19,146.8,0.1388,0.00011,10.13336]
[1780497738279,44.93,66695.19,146.8,0.1388,0.00011,10.13336]
[1780497738958,44.93,66677.48,146.8,0.1369,0.00011,10.03606]
[1780497744111,44.93,66680.94,146.8,0.13726,0.00011,10.05456]
[1780497747671,44.93,66679.09,146.8,0.13706,0.00011,10.04435]
[1780497748561,44.93,66675.98,146.8,0.13673,0.00011,10.02728]
[1780497748699,44.93,66675.98,146.8,0.13673,0.00011,10.02728]
[1780497750190,44.93,66666.13,146.8,0.13569,0.00011,9.97327]
[1780497751046,44.93,66657.19,146.8,0.13469,0.00011,9.91982]
[1780497751161,44.93,66657.19,146.8,0.13469,0.00011,9.91982]
[1780497751683,44.93,66657.19,146.8,0.13469,0.00011,9.91982]
[1780497752149,44.93,66657.19,146.8,0.13469,0.00011,9.91982]
[1780497752119,44.93,66635.13,146.8,0.13238,0.0001,9.79913]
[1780497752277,44.93,66635.13,146.8,0.13238,0.0001,9.79913]
[1780497752777,44.93,66635.13,146.8,0.13238,0.0001,9.79913]
[1780497752824,44.93,66635.13,146.8,0.13238,0.0001,9.79913]
[1780497753089,44.93,66621.98,146.8,0.13102,0.0001,9.72734]
[1780497754704,44.93,66622.57,146.8,0.13108,0.0001,9.73056]
[1780497754781,44.93,66622.57,146.8,0.13108,0.0001,9.73056]
[1780497755093,44.93,66622.57,146.8,0.13108,0.0001,9.73056]
[1780497755297,44.93,66626.87,146.8,0.13153,0.0001,9.75425]
[1780497756305,44.93,66629.46,146.8,0.1318,0.0001,9.76839]
[1780497759932,44.93,66632.32,146.8,0.13209,0.0001,9.78387]
[1780497760366,44.93,66635.82,146.8,0.13245,0.0001,9.80295]
[1780497761110,44.93,66635.82,146.8,0.13245,0.0001,9.80295]
[1780497761138,44.93,66635.82,146.8,0.13245,0.0001,9.80295]
[1780497761602,44.93,66635.72,146.8,0.13244,0.0001,9.80232]
[1780497761705,44.93,66635.72,146.8,0.13244,0.0001,9.80232]
[1780497763080,44.93,66621.43,146.8,0.13096,0.0001,9.72421]
[1780497763240,44.93,66621.43,146.8,0.13096,0.0001,9.72421]
[1780497764027,44.93,66621.43,146.8,0.13096,0.0001,9.72421]
[1780497764086,44.93,66609.87,146.8,0.12976,0.0001,9.66118]
[1780497764583,44.93,66609.87,146.8,0.12976,0.0001,9.66118]
[1780497764640,44.93,66609.87,146.8,0.12976,0.0001,9.66118]
[1780497765092,44.93,66619.58,146.8,0.13076,0.0001,9.7141]
[1780497766622,44.93,66623.94,146.8,0.13121,0.0001,9.73779]
[1780497768113,44.93,66615.68,146.8,0.13036,0.0001,9.69249]
[1780497769493,44.93,66615.86,146.8,0.13037,0.0001,9.69342]
[1780497769506,44.93,66615.86,146.8,0.13037,0.0001,9.69342]
[1780497769510,44.93,66615.86,146.8,0.13037,0.0001,9.69342]
[1780497769751,44.93,66615.86,146.8,0.13037,0.0001,9.69342]
[1780497770057,44.93,66615.86,146.8,0.13037,0.0001,9.69342]
[1780497770127,44.93,66623.87,146.8,0.1312,0.0001,9.73713]
[1780497770231,44.93,66623.87,146.8,0.1312,0.0001,9.73713]
[1780497771123,44.93,66623.87,146.8,0.1312,0.0001,9.73713]
[1780497771133,44.93,66617.49,146.8,0.13054,0.0001,9.70221]
[1780497776169,44.93,66622.33,146.8,0.13103,0.0001,9.7283]
[1780497777328,44.93,66622.11,146.8,0.13101,0.0001,9.72699]
[1780497777336,44.93,66622.11,146.8,0.13101,0.0001,9.72699]
[1780497777544,44.93,66622.11,146.8,0.13101,0.0001,9.72699]
[1780497778184,44.93,66629.03,146.8,0.13173,0.0001,9.7648]
[1780497778938,44.93,66629.03,146.8,0.13173,0.0001,9.7648]
[1780497780058,44.93,66625.02,146.8,0.13131,0.0001,9.74289]
[1780497781115,44.93,66630.17,146.8,0.13185,0.0001,9.77102]
[1780497781401,44.93,66630.27,146.8,0.13186,0.0001,9.77154]
[1780497781673,44.93,66630.27,146.8,0.13186,0.0001,9.77154]
[1780497782078,44.93,66630.27,146.8,0.13186,0.0001,9.77154]
[1780497782397,44.93,66635.14,146.8,0.13236,0.0001,9.79811]
[1780497782863,44.93,66635.14,146.8,0.13236,0.0001,9.79811]
[1780497783153,44.93,66635.14,146.8,0.13236,0.0001,9.79811]
[1780497784070,44.93,66641.28,146.8,0.133,0.0001,9.83161]
[1780497784624,44.93,66642.9,146.8,0.13317,0.0001,9.84035]
[1780497784912,44.93,66642.9,146.8,0.13317,0.0001,9.84035]
[1780497785756,44.93,66641.87,146.8,0.13306,0.0001,9.83472]
[1780497785793,44.93,66641.87,146.8,0.13306,0.0001,9.83472]
[1780497786590,44.93,66643.97,146.8,0.13328,0.0001,9.84622]
[1780497786739,44.93,66643.97,146.8,0.13328,0.0001,9.84622]
[1780497788515,44.93,66645.18,146.8,0.13341,0.0001,9.85288]
[1780497788911,44.93,66645.18,146.8,0.13341,0.0001,9.85288]
[1780497790035,44.93,66642.46,146.8,0.13312,0.0001,9.83796]
[1780497791727,44.93,66646.43,146.8,0.13354,0.0001,9.8597]
[1780497793678,44.93,66644.59,146.8,0.13335,0.0001,9.84963]
[1780497794074,44.93,66644.59,146.8,0.13335,0.0001,9.84963]
[1780497794262,44.93,66645.31,146.8,0.13342,0.0001,9.85357]
[1780497794376,44.93,66645.31,146.8,0.13342,0.0001,9.85357]
[1780497794469,44.93,66645.31,146.8,0.13342,0.0001,9.85357]
[1780497794697,44.93,66645.31,146.8,0.13342,0.0001,9.85357]
[1780497795756,44.93,66651.99,146.8,0.13412,0.00011,9.89013]
[1780497795757,44.93,66651.99,146.8,0.13412,0.00011,9.89013]
[1780497796594,44.93,66651.2,146.8,0.13404,0.00011,9.88575]
[1780497796696,44.93,66651.2,146.8,0.13404,0.00011,9.88575]
[1780497797136,44.93,66660.61,146.8,0.13503,0.00011,9.93724]
[1780497797468,44.93,66660.61,146.8,0.13503,0.00011,9.93724]
[1780497798157,44.93,66660.61,146.8,0.13503,0.00011,9.93724]
[1780497798207,44.93,66670.67,146.8,0.13609,0.00011,9.99227]
[1780497799281,44.93,66673.05,146.8,0.13634,0.00011,10.00515]
[1780497799445,44.93,66673.05,146.8,0.13634,0.00011,10.00515]
[1780497803151,44.92,66668.97,146.8,0.1359,0.00011,9.98231]
[1780497803854,44.92,66669.46,146.8,0.13595,0.00011,9.98482]
[1780497806028,44.92,66675.73,146.8,0.13661,0.00011,10.01903]
[1780497806220,44.92,66675.73,146.8,0.13661,0.00011,10.01903]
[1780497806230,44.92,66675.73,146.8,0.13661,0.00011,10.01903]
[1780497807494,44.92,66681.21,146.8,0.13719,0.00011,10.04879]
[1780497810295,44.92,66683.97,146.8,0.13748,0.00011,10.06393]
[1780497811283,44.92,66691.04,146.8,0.13819,0.00011,10.0982]
[1780497811552,44.92,66691.04,146.8,0.13819,0.00011,10.0982]
[1780497811564,44.92,66702.27,146.8,0.1394,0.00011,10.15997]
[1780497812439,44.92,66702.27,146.8,0.1394,0.00011,10.15997]
[1780497812884,44.92,66702.27,146.8,0.1394,0.00011,10.15997]
[1780497813697,44.92,66704.63,146.8,0.13965,0.00011,10.17301]
[1780497814190,44.92,66693.33,146.8,0.13843,0.00011,10.11049]
[1780497817991,44.92,66688.7,146.8,0.13793,0.00011,10.08487]
[1780497818007,44.92,66688.7,146.8,0.13793,0.00011,10.08487]
[1780497819883,44.92,66680.92,146.8,0.13709,0.00011,10.04197]
[1780497823722,44.92,66680.95,146.8,0.1371,0.00011,10.04217]
[1780497825226,44.92,66681.88,146.8,0.1372,0.00011,10.04728]
[1780497825241,44.92,66681.88,146.8,0.1372,0.00011,10.04728]
[1780497828228,44.92,66682.78,146.8,0.13729,0.00011,10.05217]
[1780497828874,44.92,66674.01,146.8,0.13636,0.00011,10.00397]
[1780497830195,44.92,66674.01,146.8,0.13636,0.00011,10.00397]
[1780497829560,44.92,66664.39,146.8,0.13533,0.00011,9.95119]
[1780497831806,44.92,66659.66,146.8,0.13483,0.00011,9.92519]
[1780497831833,44.92,66664.22,146.8,0.13531,0.00011,9.95018]
[1780497833154,44.92,66664.22,146.8,0.13531,0.00011,9.95018]
[1780497836830,44.92,66670.62,146.8,0.13599,0.00011,9.98524]
[1780497836858,44.92,66672.58,146.8,0.1362,0.00011,9.99595]
[1780497837817,44.92,66672.58,146.8,0.1362,0.00011,9.99595]
[1780497839578,44.92,66681.91,146.8,0.13719,0.00011,10.04705]
[1780497841647,44.92,66666.95,146.8,0.1356,0.00011,9.965]
[1780497843149,44.92,66666.95,146.8,0.1356,0.00011,9.965]
[1780497844156,44.92,66666.54,146.8,0.13556,0.00011,9.96285]
[1780497844405,44.92,66665.18,146.8,0.13542,0.00011,9.95547]
[1780497844745,44.92,66653.9,146.8,0.13423,0.00011,9.89366]
[1780497845429,44.92,66653.9,146.8,0.13423,0.00011,9.89366]
[1780497845610,44.92,66653.9,146.8,0.13423,0.00011,9.89366]
[1780497846085,44.92,66653.9,146.8,0.13423,0.00011,9.89366]
[1780497846178,44.92,66647.35,146.8,0.13354,0.0001,9.85769]
[1780497846341,44.92,66647.35,146.8,0.13354,0.0001,9.85769]
[1780497846829,44.92,66647.35,146.8,0.13354,0.0001,9.85769]
[1780497847223,44.92,66647.35,146.8,0.13354,0.0001,9.85769]
[1780497847274,44.92,66654.29,146.8,0.13427,0.00011,9.89568]
[1780497847802,44.92,66654.29,146.8,0.13427,0.00011,9.89568]
[1780497848476,44.92,66656.84,146.8,0.13453,0.00011,9.90965]
[1780497849066,44.92,66656.84,146.8,0.13453,0.00011,9.90965]
[1780497851722,44.92,66656.37,146.8,0.13448,0.00011,9.90683]
[1780497852677,44.92,66653.98,146.8,0.13423,0.00011,9.89366]
[1780497852965,44.92,66653.98,146.8,0.13423,0.00011,9.89366]
[1780497853203,44.92,66653.98,146.8,0.13423,0.00011,9.89366]
[1780497854675,44.92,66655.5,146.8,0.13438,0.00011,9.90184]
[1780497855472,44.92,66655.12,146.8,0.13434,0.00011,9.89969]
[1780497856607,44.92,66655.03,146.8,0.13433,0.00011,9.89912]
[1780497857330,44.92,66652.28,146.8,0.13404,0.00011,9.88399]
[1780497858271,44.92,66652.28,146.8,0.13404,0.00011,9.88399]
[1780497859072,44.92,66648.53,146.8,0.13364,0.0001,9.86339]
[1780497861111,44.92,66648.86,146.8,0.13368,0.0001,9.86513]
[1780497861139,44.92,66648.86,146.8,0.13368,0.0001,9.86513]
[1780497861385,44.92,66650.38,146.8,0.13384,0.00011,9.87342]
[1780497861470,44.92,66650.38,146.8,0.13384,0.00011,9.87342]
[1780497861806,44.92,66650.38,146.8,0.13384,0.00011,9.87342]
[1780497862247,44.92,66636.34,146.8,0.13237,0.0001,9.79659]
[1780497863763,44.92,66632.24,146.8,0.13194,0.0001,9.77428]
[1780497863820,44.92,66632.24,146.8,0.13194,0.0001,9.77428]
[1780497864079,44.92,66632.24,146.8,0.13194,0.0001,9.77428]
[1780497865347,44.92,66633.36,146.8,0.13206,0.0001,9.78052]
[1780497865475,44.92,66633.36,146.8,0.13206,0.0001,9.78052]
[1780497865547,44.92,66633.36,146.8,0.13206,0.0001,9.78052]
[1780497866129,44.92,66633.36,146.8,0.13206,0.0001,9.78052]
[1780497866817,44.92,66631.76,146.8,0.1319,0.0001,9.77203]
[1780497867001,44.92,66630.35,146.8,0.13175,0.0001,9.76433]
[1780497870177,44.92,66631.5,146.8,0.13188,0.0001,9.77101]
[1780497870861,44.92,66640.93,146.8,0.13287,0.0001,9.82267]
[1780497871790,44.92,66640.93,146.8,0.13287,0.0001,9.82267]
[1780497871843,44.92,66640.93,146.8,0.13287,0.0001,9.82267]
[1780497872355,44.92,66640.36,146.8,0.13276,0.0001,9.8152]
[1780497872706,44.92,66640.36,146.8,0.13276,0.0001,9.8152]
[1780497873147,44.92,66640.36,146.8,0.13276,0.0001,9.8152]
[1780497873679,44.92,66637.59,146.8,0.13247,0.0001,9.8001]
[1780497874339,44.92,66637.65,146.8,0.13248,0.0001,9.80043]
[1780497875310,44.92,66637.65,146.8,0.13248,0.0001,9.80043]
[1780497881988,44.92,66635.71,146.8,0.13229,0.0001,9.79033]
[1780497882581,44.92,66634.71,146.8,0.13218,0.0001,9.78494]
[1780497883147,44.92,66634.71,146.8,0.13218,0.0001,9.78494]
[1780497888157,44.92,66640.54,146.8,0.1328,0.0001,9.81753]
[1780497888521,44.92,66640.54,146.8,0.1328,0.0001,9.81753]
[1780497888667,44.92,66640.54,146.8,0.1328,0.0001,9.81753]
[1780497888750,44.92,66640.54,146.8,0.1328,0.0001,9.81753]
[1780497889417,44.92,66644.38,146.8,0.13321,0.0001,9.83853]
[1780497889530,44.92,66644.38,146.8,0.13321,0.0001,9.83853]
[1780497890853,44.92,66642.99,146.8,0.13306,0.0001,9.83096]
[1780497894843,44.92,66637.38,146.8,0.13248,0.0001,9.80041]
[1780497895168,44.92,66637.38,146.8,0.13248,0.0001,9.80041]
[1780497895196,44.92,66627.49,146.8,0.13145,0.0001,9.74645]
[1780497899772,44.93,66626.56,146.8,0.13136,0.0001,9.74169]
[1780497899822,44.93,66626.56,146.8,0.13136,0.0001,9.74169]
[1780497899939,44.93,66626.56,146.8,0.13136,0.0001,9.74169]
[1780497900283,44.93,66626.56,146.8,0.13136,0.0001,9.74169]
[1780497900568,44.93,66631.15,146.8,0.13184,0.0001,9.76686]
[1780497900647,44.93,66631.15,146.8,0.13184,0.0001,9.76686]
[1780497901030,44.93,66631.15,146.8,0.13184,0.0001,9.76686]
[1780497904087,44.93,66628.23,146.8,0.13153,0.0001,9.75088]
[1780497904675,44.93,66635.02,146.8,0.13224,0.0001,9.78798]
[1780497905250,44.93,66635.02,146.8,0.13224,0.0001,9.78798]
[1780497905424,44.93,66639.4,146.8,0.1327,0.0001,9.81193]
[1780497906113,44.93,66639.4,146.8,0.1327,0.0001,9.81193]
[1780497906188,44.93,66639.4,146.8,0.1327,0.0001,9.81193]
[1780497906690,44.93,66633.02,146.8,0.13203,0.0001,9.77698]
[1780497907361,44.93,66638.14,146.8,0.13256,0.0001,9.80487]
[1780497907813,44.93,66638.14,146.8,0.13256,0.0001,9.80487]
[1780497910196,44.93,66639.66,146.8,0.13272,0.0001,9.81304]
[1780497910756,44.92,66635.84,146.8,0.13232,0.0001,9.79205]
[1780497911354,44.92,66635.84,146.8,0.13232,0.0001,9.79205]
[1780497912988,44.92,66640.11,146.8,0.13276,0.0001,9.81522]
[1780497913383,44.92,66644.66,146.8,0.13324,0.0001,9.84005]
[1780497914534,44.92,66647.48,146.8,0.13353,0.0001,9.85538]
[1780497915361,44.92,66647.48,146.8,0.13353,0.0001,9.85538]
[1780497918514,44.92,66646.79,146.8,0.13344,0.0001,9.8509]
[1780497918600,44.92,66646.79,146.8,0.13344,0.0001,9.8509]
[1780497919207,44.92,66646.79,146.8,0.13344,0.0001,9.8509]
[1780497920339,44.92,66644.04,146.8,0.13315,0.0001,9.83565]
[1780497922186,44.92,66644.87,146.8,0.13323,0.0001,9.8399]
[1780497927288,44.92,66644.7,146.8,0.1332,0.0001,9.83812]
[1780497928210,44.92,66644.7,146.8,0.1332,0.0001,9.83812]
[1780497929384,44.92,66646.27,146.8,0.13336,0.0001,9.84644]
[1780497930460,44.91,66646.97,146.8,0.13343,0.0001,9.85012]
[1780497930602,44.91,66646.97,146.8,0.13343,0.0001,9.85012]
[1780497931169,44.91,66646.97,146.8,0.13343,0.0001,9.85012]
[1780497931347,44.91,66646.97,146.8,0.13343,0.0001,9.85012]
[1780497931320,44.91,66638.53,146.8,0.13249,0.0001,9.7993]
[1780497932367,44.91,66638.53,146.8,0.13249,0.0001,9.7993]
[1780497933279,44.91,66632.54,146.8,0.13186,0.0001,9.76641]
[1780497933334,44.91,66623.99,146.8,0.13098,0.0001,9.71965]
[1780497935372,44.91,66630.23,146.8,0.13162,0.0001,9.7536]
[1780497938046,44.91,66634.14,146.8,0.13202,0.0001,9.77468]
[1780497941935,44.91,66628.05,146.8,0.13138,0.0001,9.74102]
[1780497942672,44.91,66629.41,146.8,0.13152,0.0001,9.74839]
[1780497942972,44.91,66629.41,146.8,0.13152,0.0001,9.74839]
[1780497944274,44.91,66629.45,146.8,0.13152,0.0001,9.74852]
[1780497948383,44.91,66629.29,146.8,0.1315,0.0001,9.74728]
[1780497949010,44.91,66634.74,146.8,0.13207,0.0001,9.77705]
[1780497949429,44.91,66633.75,146.8,0.13196,0.0001,9.77146]
[1780497949484,44.91,66633.75,146.8,0.13196,0.0001,9.77146]
[1780497949531,44.91,66633.75,146.8,0.13196,0.0001,9.77146]
[1780497949679,44.91,66633.75,146.8,0.13196,0.0001,9.77146]
[1780497951740,44.91,66645.99,146.8,0.13324,0.0001,9.83831]
[1780497952021,44.91,66645.99,146.8,0.13324,0.0001,9.83831]
[1780497952239,44.91,66645.99,146.8,0.13324,0.0001,9.83831]
[1780497954014,44.91,66645.04,146.8,0.13313,0.0001,9.83282]
[1780497954772,44.91,66644.14,146.8,0.13303,0.0001,9.82768]
[1780497956307,44.91,66643.5,146.8,0.13296,0.0001,9.82392]
[1780497956593,44.9,66643.32,146.8,0.13294,0.0001,9.82268]
[1780497961925,44.9,66649.97,146.8,0.13361,0.00011,9.85787]
[1780497963181,44.9,66645.31,146.8,0.13312,0.0001,9.83223]
[1780497963601,44.9,66650.16,146.8,0.13362,0.00011,9.85863]
[1780497963971,44.9,66650.16,146.8,0.13362,0.00011,9.85863]
[1780497964080,44.9,66650.16,146.8,0.13362,0.00011,9.85863]
[1780497964092,44.9,66650.16,146.8,0.13362,0.00011,9.85863]
[1780497964403,44.9,66661.34,146.8,0.1348,0.00011,9.91976]
[1780497964704,44.9,66661.34,146.8,0.1348,0.00011,9.91976]
[1780497965303,44.9,66661.34,146.8,0.1348,0.00011,9.91976]
[1780497965363,44.9,66679.7,146.8,0.13675,0.00011,10.02052]
[1780497966045,44.9,66679.7,146.8,0.13675,0.00011,10.02052]
[1780497966449,44.9,66682.44,146.8,0.13704,0.00011,10.03566]
[1780497967267,44.9,66691.45,146.8,0.138,0.00011,10.08505]
[1780497967545,44.9,66691.45,146.8,0.138,0.00011,10.08505]
[1780497967580,44.9,66691.45,146.8,0.138,0.00011,10.08505]
[1780497967868,44.9,66691.45,146.8,0.138,0.00011,10.08505]
[1780497968119,44.9,66706.49,146.8,0.13962,0.00011,10.16771]
[1780497969392,44.9,66693.88,146.8,0.13826,0.00011,10.09815]
[1780497969576,44.9,66693.88,146.8,0.13826,0.00011,10.09815]
[1780497970895,44.9,66694.01,146.8,0.13827,0.00011,10.09866]
[1780497971622,44.9,66693.6,146.8,0.13822,0.00011,10.09622]
[1780497972020,44.9,66693.6,146.8,0.13822,0.00011,10.09622]
[1780497972892,44.9,66693.39,146.8,0.1382,0.00011,10.09488]
[1780497974202,44.89,66694.07,146.8,0.13827,0.00011,10.09841]
[1780497974883,44.89,66693.52,146.8,0.1382,0.00011,10.09521]
[1780497975075,44.89,66693.52,146.8,0.1382,0.00011,10.09521]
[1780497976536,44.89,66693.98,146.8,0.13824,0.00011,10.09732]
[1780497979840,44.89,66694.89,146.8,0.13833,0.00011,10.10172]
[1780497980130,44.89,66694.89,146.8,0.13833,0.00011,10.10172]
[1780497980156,44.89,66694.89,146.8,0.13833,0.00011,10.10172]
[1780497980271,44.89,66694.89,146.8,0.13833,0.00011,10.10172]
[1780497980424,44.89,66694.89,146.8,0.13833,0.00011,10.10172]
[1780497980875,44.89,66698.49,146.8,0.13871,0.00011,10.12133]
[1780497980955,44.89,66698.49,146.8,0.13871,0.00011,10.12133]
[1780497981317,44.89,66698.49,146.8,0.13871,0.00011,10.12133]
[1780497981427,44.89,66698.49,146.8,0.13871,0.00011,10.12133]
[1780497981734,44.89,66705.03,146.8,0.13942,0.00011,10.15722]
[1780497982063,44.89,66705.03,146.8,0.13942,0.00011,10.15722]
[1780497982106,44.89,66705.03,146.8,0.13942,0.00011,10.15722]
[1780497982327,44.89,66695.12,146.8,0.13834,0.00011,10.10243]
[1780497987649,44.88,66694.72,146.8,0.13828,0.00011,10.09905]
[1780497990405,44.88,66694.99,146.8,0.1383,0.00011,10.10011]
[1780497990669,44.88,66698.01,146.8,0.13862,0.00011,10.11651]
[1780497990680,44.88,66698.01,146.8,0.13862,0.00011,10.11651]
[1780497990696,44.88,66698.01,146.8,0.13862,0.00011,10.11651]
[1780497991389,44.88,66698.01,146.8,0.13862,0.00011,10.11651]
[1780497991449,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497991656,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497991792,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497992133,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497992159,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497992229,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497992444,44.88,66703.08,146.8,0.13911,0.00011,10.13967]
[1780497992263,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497992485,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497992664,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497992735,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497992870,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497992899,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497993004,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497993057,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497993104,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497993295,44.88,66725.51,146.8,0.14152,0.00011,10.26219]
[1780497993458,44.88,66758.28,146.8,0.14513,0.00011,10.44322]
[1780497994361,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497994711,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497994925,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497994944,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497995107,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497995257,44.88,66741.82,146.8,0.14331,0.00011,10.35223]
[1780497995879,44.88,66734.92,146.8,0.14255,0.00011,10.31412]
[1780497996335,44.88,66734.92,146.8,0.14255,0.00011,10.31412]
[1780497997087,44.88,66719.83,146.8,0.1409,0.00011,10.23088]
[1780497998276,44.88,66719.83,146.8,0.1409,0.00011,10.23088]
[1780497999095,44.88,66721.83,146.8,0.14111,0.00011,10.24158]
[1780498000104,44.87,66719.96,146.8,0.14091,0.00011,10.23113]
[1780498000121,44.87,66719.96,146.8,0.14091,0.00011,10.23113]
[1780498000144,44.87,66719.96,146.8,0.14091,0.00011,10.23113]
[1780498000572,44.87,66718.3,146.8,0.14072,0.00011,10.22182]
[1780498001392,44.87,66718.3,146.8,0.14072,0.00011,10.22182]
[1780498001488,44.87,66739.02,146.8,0.14298,0.00011,10.33591]
[1780498001852,44.87,66739.02,146.8,0.14298,0.00011,10.33591]
[1780498003530,44.87,66739.69,146.8,0.14306,0.00011,10.33961]
[1780498003936,44.87,66736.96,146.8,0.14274,0.00011,10.32394]
[1780498004131,44.87,66736.96,146.8,0.14274,0.00011,10.32394]
[1780498005034,44.87,66741.43,146.8,0.14324,0.00011,10.34863]
[1780498008234,44.87,66741.13,146.8,0.14319,0.00011,10.34632]
[1780498010861,44.87,66740.61,146.8,0.14312,0.00011,10.34292]
[1780498011026,44.87,66740.61,146.8,0.14312,0.00011,10.34292]
[1780498011443,44.87,66740.61,146.8,0.14312,0.00011,10.34292]
[1780498011866,44.87,66737.2,146.8,0.14274,0.00011,10.32375]
[1780498012054,44.87,66737.2,146.8,0.14274,0.00011,10.32375]
[1780498012309,44.87,66728.92,146.8,0.14183,0.00011,10.27803]
[1780498012869,44.87,66728.92,146.8,0.14183,0.00011,10.27803]
[1780498013096,44.87,66728.92,146.8,0.14183,0.00011,10.27803]
[1780498013768,44.87,66729.08,146.8,0.14185,0.00011,10.27875]
[1780498014028,44.87,66729.08,146.8,0.14185,0.00011,10.27875]
[1780498014232,44.87,66729.08,146.8,0.14185,0.00011,10.27875]
[1780498014958,44.86,66723.36,146.8,0.14122,0.00011,10.2471]
[1780498015039,44.86,66723.36,146.8,0.14122,0.00011,10.2471]
[1780498015210,44.86,66723.36,146.8,0.14122,0.00011,10.2471]
[1780498015595,44.86,66716.5,146.8,0.14047,0.00011,10.20903]
[1780498016294,44.86,66716.5,146.8,0.14047,0.00011,10.20903]
[1780498017022,44.86,66714.17,146.8,0.14021,0.00011,10.196]
[1780498017577,44.86,66714.12,146.8,0.1402,0.00011,10.1956]
[1780498019080,44.86,66713.33,146.8,0.14011,0.00011,10.19102]
[1780498019225,44.86,66713.33,146.8,0.14011,0.00011,10.19102]
[1780498021042,44.86,66712.8,146.8,0.14005,0.00011,10.18765]
[1780498021846,44.86,66712.69,146.8,0.14003,0.00011,10.18683]
[1780498021976,44.86,66712.69,146.8,0.14003,0.00011,10.18683]
[1780498022525,44.86,66712.69,146.8,0.14003,0.00011,10.18683]
[1780498022566,44.86,66710.07,146.8,0.13974,0.00011,10.17189]
[1780498022909,44.86,66710.07,146.8,0.13974,0.00011,10.17189]
[1780498023395,44.86,66710.07,146.8,0.13974,0.00011,10.17189]
[1780498023462,44.86,66701.87,146.8,0.13885,0.00011,10.12671]
[1780498024496,44.86,66701.87,146.8,0.13885,0.00011,10.12671]
[1780498024532,44.86,66701.87,146.8,0.13885,0.00011,10.12671]
[1780498024550,44.86,66714.31,146.8,0.14019,0.00011,10.19475]
[1780498024736,44.86,66714.31,146.8,0.14019,0.00011,10.19475]
[1780498025504,44.86,66714.31,146.8,0.14019,0.00011,10.19475]
[1780498027013,44.85,66721.43,146.8,0.14095,0.00011,10.23348]
[1780498028558,44.85,66722.68,146.8,0.14109,0.00011,10.24038]
[1780498028586,44.85,66723.65,146.8,0.14119,0.00011,10.24541]
[1780498028680,44.85,66723.65,146.8,0.14119,0.00011,10.24541]
[1780498029166,44.85,66723.65,146.8,0.14119,0.00011,10.24541]
[1780498029283,44.85,66734.08,146.8,0.14232,0.00011,10.30266]
[1780498029614,44.85,66734.08,146.8,0.14232,0.00011,10.30266]
[1780498030549,44.85,66741.63,146.8,0.14313,0.00011,10.3437]
[1780498031754,44.85,66742.86,146.8,0.14327,0.00011,10.3505]
[1780498033495,44.85,66742.26,146.8,0.14319,0.00011,10.34674]
[1780498033611,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498033626,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498033699,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498033743,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498033820,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498034298,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498034300,44.84,66741.44,146.8,0.14309,0.00011,10.34131]
[1780498034365,44.84,66749.68,146.8,0.14399,0.00011,10.38687]
[1780498037295,44.84,66749.97,146.8,0.14401,0.00011,10.38754]
[1780498037452,44.84,66749.97,146.8,0.14401,0.00011,10.38754]
[1780498037481,44.84,66749.97,146.8,0.14401,0.00011,10.38754]
[1780498037538,44.84,66749.97,146.8,0.14401,0.00011,10.38754]
[1780498038427,44.84,66736.61,146.8,0.14252,0.00011,10.31266]
[1780498039220,44.84,66736.61,146.8,0.14252,0.00011,10.31266]
[1780498039853,44.83,66733.51,146.8,0.14217,0.00011,10.29505]
[1780498040013,44.83,66733.51,146.8,0.14217,0.00011,10.29505]
[1780498040171,44.83,66733.51,146.8,0.14217,0.00011,10.29505]
[1780498043146,44.83,66728.28,146.8,0.14156,0.00011,10.26468]
[1780498047173,44.83,66727.01,146.8,0.14141,0.00011,10.25673]
[1780498047191,44.82,66726.83,146.8,0.14138,0.00011,10.25543]
[1780498048233,44.82,66726.83,146.8,0.14138,0.00011,10.25543]
[1780498048269,44.82,66726.83,146.8,0.14138,0.00011,10.25543]
[1780498052607,44.82,66719.88,146.8,0.14054,0.00011,10.21106]
[1780498053254,44.82,66719.88,146.8,0.14054,0.00011,10.21106]
[1780498053279,44.82,66719.88,146.8,0.14054,0.00011,10.21106]
[1780498053602,44.82,66710.99,146.8,0.13956,0.00011,10.16136]
[1780498054322,44.82,66710.99,146.8,0.13956,0.00011,10.16136]
[1780498058489,44.81,66712.65,146.8,0.13973,0.00011,10.16968]
[1780498058499,44.81,66712.65,146.8,0.13973,0.00011,10.16968]
[1780498059035,44.81,66718.28,146.8,0.14033,0.00011,10.20012]
[1780498060140,44.81,66723.88,146.8,0.14093,0.00011,10.23104]
[1780498061000,44.81,66718.52,146.8,0.14035,0.00011,10.20122]
[1780498061408,44.81,66710.9,146.8,0.13951,0.00011,10.1589]
[1780498063150,44.81,66706.95,146.8,0.13908,0.00011,10.13682]
[1780498063253,44.81,66706.95,146.8,0.13908,0.00011,10.13682]
[1780498065536,44.81,66706.08,146.8,0.13898,0.00011,10.13151]
[1780498068806,44.8,66704.47,146.8,0.13877,0.00011,10.12118]
[1780498069435,44.8,66704.47,146.8,0.13877,0.00011,10.12118]
[1780498069549,44.8,66704.47,146.8,0.13877,0.00011,10.12118]
[1780498069575,44.8,66691.44,146.8,0.13736,0.00011,10.04897]
[1780498070376,44.8,66683.16,146.8,0.13647,0.00011,10.00299]
[1780498071791,44.8,66687.28,146.8,0.1369,0.00011,10.02538]
[1780498072462,44.8,66687.28,146.8,0.1369,0.00011,10.02538]
[1780498072571,44.8,66687.28,146.8,0.1369,0.00011,10.02538]
[1780498072557,44.8,66694.14,146.8,0.13763,0.00011,10.06269]
[1780498073122,44.8,66694.14,146.8,0.13763,0.00011,10.06269]
[1780498073543,44.79,66681.18,146.8,0.13624,0.00011,9.99103]
[1780498073789,44.79,66681.18,146.8,0.13624,0.00011,9.99103]
[1780498074404,44.79,66690.39,146.8,0.13722,0.00011,10.04173]
[1780498076608,44.79,66696.28,146.8,0.13785,0.00011,10.07397]
[1780498077208,44.79,66695.77,146.8,0.13779,0.00011,10.07089]
[1780498077315,44.79,66695.77,146.8,0.13779,0.00011,10.07089]
[1780498077425,44.79,66703.16,146.8,0.13858,0.00011,10.1113]
[1780498079425,44.79,66708.98,146.8,0.1392,0.00011,10.14311]
[1780498083840,44.78,66709.62,146.8,0.13923,0.00011,10.14472]
[1780498085649,44.78,66716.11,146.8,0.13991,0.00011,10.17946]
[1780498085992,44.78,66716.11,146.8,0.13991,0.00011,10.17946]
[1780498086180,44.78,66716.11,146.8,0.13991,0.00011,10.17946]
[1780498087804,44.78,66722.69,146.8,0.14062,0.00011,10.21534]
[1780498088197,44.78,66722.69,146.8,0.14062,0.00011,10.21534]
[1780498088528,44.78,66722.69,146.8,0.14062,0.00011,10.21534]
[1780498089397,44.78,66724.31,146.8,0.14079,0.00011,10.22402]
[1780498089491,44.78,66724.31,146.8,0.14079,0.00011,10.22402]
[1780498089512,44.78,66731.85,146.8,0.14161,0.00011,10.26545]
[1780498091463,44.78,66733.34,146.8,0.14177,0.00011,10.27337]
[1780498092647,44.77,66726.08,146.8,0.14097,0.00011,10.2329]
[1780498093541,44.77,66734.66,146.8,0.14189,0.00011,10.27979]
[1780498094000,44.77,66734.66,146.8,0.14189,0.00011,10.27979]
[1780498097522,44.77,66734.06,146.8,0.14181,0.00011,10.27545]
[1780498098427,44.77,66734.75,146.8,0.14188,0.00011,10.27894]
[1780498099723,44.76,66724.7,146.8,0.14076,0.00011,10.22273]
[1780498101861,44.76,66720.49,146.8,0.14029,0.00011,10.19877]
[1780498108653,44.75,66710.6,146.8,0.13917,0.00011,10.1419]
[1780498113694,44.75,66707.8,146.8,0.13879,0.00011,10.12058]
[1780498118724,44.74,66709.19,146.8,0.13892,0.00011,10.127]
[1780498123892,44.74,66708.43,146.8,0.13882,0.00011,10.1218]
[1780498124206,44.74,66707.97,146.8,0.13876,0.00011,10.11902]
[1780498129324,44.73,66700.55,146.8,0.13793,0.00011,10.07656]
[1780498133149,44.73,66699.69,146.8,0.13781,0.00011,10.07059]
[1780498133208,44.73,66699.69,146.8,0.13781,0.00011,10.07059]
[1780498133559,44.73,66716.53,146.8,0.13963,0.00011,10.16345]
[1780498134442,44.73,66716.53,146.8,0.13963,0.00011,10.16345]
[1780498134531,44.73,66716.53,146.8,0.13963,0.00011,10.16345]
[1780498135604,44.73,66736.21,146.8,0.14177,0.00011,10.27177]
[1780498135746,44.73,66736.21,146.8,0.14177,0.00011,10.27177]
[1780498135815,44.73,66736.21,146.8,0.14177,0.00011,10.27177]
[1780498137700,44.73,66732.48,146.8,0.14136,0.00011,10.25113]
[1780498143083,44.72,66733.21,146.8,0.14139,0.00011,10.25272]
[1780498144956,44.71,66720.6,146.8,0.13998,0.00011,10.18161]
[1780498147425,44.71,66722.24,146.8,0.14015,0.00011,10.19023]
[1780498148058,44.71,66722.72,146.8,0.1402,0.00011,10.19249]
[1780498148190,44.71,66722.72,146.8,0.1402,0.00011,10.19249]
[1780498148290,44.71,66736.54,146.8,0.1417,0.00011,10.26864]
[1780498148787,44.71,66736.54,146.8,0.1417,0.00011,10.26864]
[1780498148991,44.71,66736.54,146.8,0.1417,0.00011,10.26864]
[1780498150210,44.71,66742.01,146.8,0.1423,0.00011,10.2986]
[1780498150706,44.71,66742.01,146.8,0.1423,0.00011,10.2986]
[1780498152808,44.69,66744.78,146.8,0.14248,0.00011,10.30805]
[1780498154173,44.68,66746.19,146.8,0.14263,0.00011,10.3154]
[1780498155395,44.67,66740.23,146.8,0.14187,0.00011,10.27728]
[1780498155461,44.67,66740.23,146.8,0.14187,0.00011,10.27728]
[1780498157610,44.64,66727.98,146.8,0.1404,0.00011,10.20299]
[1780498159764,44.64,66723.92,146.8,0.13994,0.00011,10.17983]
[1780498160672,44.64,66723.92,146.8,0.13994,0.00011,10.17983]
[1780498161181,44.64,66728.11,146.8,0.14039,0.00011,10.20287]
[1780498164438,44.64,66734.62,146.8,0.14109,0.00011,10.23847]
[1780498166474,44.63,66724.32,146.8,0.13995,0.00011,10.18033]
[1780498167129,44.63,66724.32,146.8,0.13995,0.00011,10.18033]
[1780498167178,44.63,66716.37,146.8,0.13908,0.00011,10.13592]
[1780498168094,44.63,66716.37,146.8,0.13908,0.00011,10.13592]
[1780498168126,44.63,66708.56,146.8,0.13822,0.00011,10.09232]
[1780498172641,44.63,66707.16,146.8,0.138,0.00011,10.07921]
[1780498172712,44.63,66707.16,146.8,0.138,0.00011,10.07921]
[1780498173158,44.63,66707.58,146.8,0.13804,0.00011,10.08102]
[1780498173654,44.62,66695.83,146.8,0.13677,0.00011,10.01575]
[1780498174079,44.62,66695.83,146.8,0.13677,0.00011,10.01575]
[1780498174662,44.62,66695.83,146.8,0.13677,0.00011,10.01575]
[1780498174847,44.62,66690.83,146.8,0.13623,0.00011,9.98791]
[1780498175919,44.62,66691.19,146.8,0.13626,0.00011,9.98989]
[1780498176259,44.62,66691.19,146.8,0.13626,0.00011,9.98989]
[1780498176740,44.62,66691.19,146.8,0.13626,0.00011,9.98989]
[1780498177491,44.62,66685.51,146.8,0.13565,0.00011,9.95817]
[1780498181090,44.62,66679.91,146.8,0.13504,0.00011,9.92686]
[1780498181435,44.62,66679.91,146.8,0.13504,0.00011,9.92686]
[1780498181477,44.62,66688.44,146.8,0.13595,0.00011,9.9737]
[1780498181824,44.62,66688.44,146.8,0.13595,0.00011,9.9737]
[1780498182230,44.62,66694.66,146.8,0.13661,0.00011,10.00783]
[1780498182913,44.62,66694.66,146.8,0.13661,0.00011,10.00783]
[1780498183364,44.62,66694.66,146.8,0.13661,0.00011,10.00783]
[1780498183810,44.62,66689.95,146.8,0.1361,0.00011,9.98151]
[1780498185116,44.62,66687.78,146.8,0.13586,0.00011,9.96917]
[1780498188950,44.61,66689.61,146.8,0.13603,0.00011,9.97805]
[1780498191756,44.61,66690.62,146.8,0.13613,0.00011,9.98301]
[1780498192300,44.61,66689.79,146.8,0.13603,0.00011,9.9778]
[1780498197335,44.6,66690.31,146.8,0.13605,0.00011,9.97917]
[1780498198854,44.6,66691.76,146.8,0.1362,0.00011,9.98688]
[1780498199317,44.6,66691.76,146.8,0.1362,0.00011,9.98688]
[1780498200500,44.6,66696.14,146.8,0.13667,0.00011,10.01078]
[1780498202716,44.6,66694.35,146.8,0.13646,0.00011,10.00023]
[1780498203329,44.6,66695.51,146.8,0.13657,0.00011,10.00596]
[1780498204119,44.6,66699.31,146.8,0.13698,0.00011,10.02697]
[1780498206632,44.59,66702.83,146.8,0.13735,0.00011,10.04587]
[1780498207471,44.59,66702.73,146.8,0.13733,0.00011,10.04478]
[1780498208783,44.59,66697.17,146.8,0.13673,0.00011,10.01403]
[1780498209018,44.59,66695.6,146.8,0.13655,0.00011,10.00509]
[1780498209424,44.59,66703.83,146.8,0.13744,0.00011,10.0504]
[1780498212564,44.59,66699.97,146.8,0.13701,0.00011,10.02858]
[1780498213758,44.59,66696.56,146.8,0.13664,0.00011,10.00947]
[1780498214762,44.59,66697.9,146.8,0.13678,0.00011,10.01664]
[1780498216262,44.59,66695.33,146.8,0.13649,0.00011,10.00201]
[1780498218246,44.58,66694.68,146.8,0.13642,0.00011,9.99802]
[1780498218821,44.58,66694.92,146.8,0.13644,0.00011,9.99915]
[1780498218852,44.58,66694.92,146.8,0.13644,0.00011,9.99915]
[1780498219171,44.58,66694.92,146.8,0.13644,0.00011,9.99915]
[1780498223035,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223147,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223261,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223448,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223480,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223563,44.58,66695.24,146.8,0.13646,0.00011,10.00015]
[1780498223752,44.58,66680.39,146.8,0.13487,0.00011,9.91792]
[1780498223853,44.58,66680.39,146.8,0.13487,0.00011,9.91792]
[1780498224175,44.58,66680.39,146.8,0.13487,0.00011,9.91792]
[1780498227418,44.58,66675.65,146.8,0.13435,0.00011,9.89102]
[1780498228666,44.58,66661.9,146.8,0.13289,0.00011,9.81485]
[1780498229359,44.58,66661.9,146.8,0.13289,0.00011,9.81485]
[1780498229574,44.58,66674.57,146.8,0.13422,0.00011,9.88455]
[1780498230371,44.58,66674.57,146.8,0.13422,0.00011,9.88455]
[1780498230401,44.58,66674.57,146.8,0.13422,0.00011,9.88455]
[1780498231052,44.57,66672.23,146.8,0.13397,0.00011,9.87161]
[1780498231291,44.57,66672.23,146.8,0.13397,0.00011,9.87161]
[1780498235618,44.57,66663.45,146.8,0.13298,0.00011,9.81778]
[1780498238017,44.57,66660.52,146.8,0.13266,0.00011,9.80138]
[1780498241586,44.57,66660.39,146.8,0.13264,0.00011,9.80038]
[1780498241649,44.57,66660.39,146.8,0.13264,0.00011,9.80038]
[1780498241982,44.57,66664.64,146.8,0.13309,0.00011,9.82369]
[1780498244076,44.57,66661.3,146.8,0.13273,0.00011,9.80506]
[1780498246359,44.57,66659.89,146.8,0.13258,0.00011,9.79698]
[1780498246731,44.57,66659.89,146.8,0.13258,0.00011,9.79698]
[1780498246767,44.57,66651.9,146.8,0.13174,0.0001,9.75299]
[1780498247243,44.57,66651.9,146.8,0.13174,0.0001,9.75299]
[1780498247259,44.57,66651.9,146.8,0.13174,0.0001,9.75299]
[1780498248978,44.57,66644.44,146.8,0.13096,0.0001,9.7119]
[1780498252772,44.57,66634.31,146.8,0.12991,0.0001,9.65664]
[1780498253276,44.57,66634.31,146.8,0.12991,0.0001,9.65664]
[1780498253496,44.57,66634.31,146.8,0.12991,0.0001,9.65664]
[1780498253746,44.57,66634.31,146.8,0.12991,0.0001,9.65664]
[1780498253922,44.57,66630.54,146.8,0.12952,0.0001,9.63586]
[1780498255268,44.57,66635.9,146.8,0.13007,0.0001,9.66523]
[1780498256415,44.57,66634.09,146.8,0.12988,0.0001,9.6552]
[1780498257964,44.57,66634.38,146.8,0.12991,0.0001,9.65663]
[1780498258185,44.57,66634.38,146.8,0.12991,0.0001,9.65663]
[1780498258924,44.57,66630.12,146.8,0.12947,0.0001,9.63316]
[1780498259773,44.57,66630.12,146.8,0.12947,0.0001,9.63316]
[1780498259794,44.57,66621.58,146.8,0.12858,0.0001,9.58632]
[1780498260216,44.57,66621.58,146.8,0.12858,0.0001,9.58632]
[1780498261736,44.57,66619.76,146.8,0.12839,0.0001,9.57631]
[1780498261749,44.57,66619.76,146.8,0.12839,0.0001,9.57631]
[1780498261808,44.57,66627.71,146.8,0.12922,0.0001,9.6199]
[1780498262827,44.57,66627.71,146.8,0.12922,0.0001,9.6199]
[1780498262816,44.57,66636.54,146.8,0.13013,0.0001,9.6684]
[1780498263748,44.57,66636.54,146.8,0.13013,0.0001,9.6684]
[1780498264830,44.57,66649.27,146.8,0.13146,0.0001,9.73829]
[1780498264907,44.57,66649.27,146.8,0.13146,0.0001,9.73829]
[1780498265021,44.57,66649.27,146.8,0.13146,0.0001,9.73829]
[1780498265268,44.57,66649.27,146.8,0.13146,0.0001,9.73829]
[1780498265295,44.57,66649.27,146.8,0.13146,0.0001,9.73829]
[1780498266060,44.57,66647.48,146.8,0.13127,0.0001,9.72835]
[1780498266207,44.57,66647.48,146.8,0.13127,0.0001,9.72835]
[1780498266844,44.57,66654.95,146.8,0.13205,0.00011,9.76938]
[1780498267007,44.57,66654.95,146.8,0.13205,0.00011,9.76938]
[1780498267433,44.57,66654.95,146.8,0.13205,0.00011,9.76938]
[1780498267731,44.57,66654.95,146.8,0.13205,0.00011,9.76938]
[1780498268054,44.57,66660.03,146.8,0.13259,0.00011,9.79736]
[1780498268674,44.57,66660.03,146.8,0.13259,0.00011,9.79736]
[1780498269569,44.57,66662.65,146.8,0.13286,0.00011,9.81165]
[1780498269613,44.57,66662.65,146.8,0.13286,0.00011,9.81165]
[1780498270566,44.56,66667.35,146.8,0.13335,0.00011,9.83737]
[1780498273468,44.56,66672.05,146.8,0.13384,0.00011,9.86301]
[1780498273750,44.56,66672.05,146.8,0.13384,0.00011,9.86301]
[1780498273775,44.56,66672.05,146.8,0.13384,0.00011,9.86301]
[1780498273904,44.56,66679.34,146.8,0.13462,0.00011,9.90315]
[1780498274092,44.56,66679.34,146.8,0.13462,0.00011,9.90315]
[1780498274653,44.56,66679.34,146.8,0.13462,0.00011,9.90315]
[1780498274762,44.56,66679.34,146.8,0.13462,0.00011,9.90315]
[1780498274910,44.56,66689.95,146.8,0.13575,0.00011,9.96171]
[1780498275612,44.56,66689.95,146.8,0.13575,0.00011,9.96171]
[1780498276215,44.56,66686.99,146.8,0.13543,0.00011,9.94522]
[1780498276287,44.56,66686.99,146.8,0.13543,0.00011,9.94522]
[1780498276847,44.56,66686.99,146.8,0.13543,0.00011,9.94522]
[1780498277155,44.56,66686.67,146.8,0.13539,0.00011,9.94335]
[1780498277277,44.56,66686.67,146.8,0.13539,0.00011,9.94335]
[1780498277818,44.56,66686.67,146.8,0.13539,0.00011,9.94335]
[1780498278378,44.56,66683.5,146.8,0.13505,0.00011,9.92573]
[1780498278841,44.56,66683.5,146.8,0.13505,0.00011,9.92573]
[1780498278972,44.56,66687.17,146.8,0.13544,0.00011,9.946]
[1780498280825,44.56,66685.4,146.8,0.13525,0.00011,9.93614]
[1780498281732,44.56,66681.73,146.8,0.13486,0.00011,9.91567]
[1780498281822,44.56,66681.8,146.8,0.13486,0.00011,9.91599]
[1780498283030,44.56,66681.6,146.8,0.13484,0.00011,9.91489]
[1780498283141,44.56,66681.6,146.8,0.13484,0.00011,9.91489]
[1780498283720,44.56,66681.6,146.8,0.13484,0.00011,9.91489]
[1780498285559,44.56,66690.08,146.8,0.13574,0.00011,9.96111]
[1780498287617,44.56,66690.52,146.8,0.13578,0.00011,9.9633]
[1780498290122,44.55,66688.82,146.8,0.13558,0.00011,9.95308]
[1780498291765,44.55,66689.79,146.8,0.13567,0.00011,9.95791]
[1780498291830,44.55,66697.65,146.8,0.13646,0.00011,9.99658]
[1780498293368,44.55,66699.53,146.8,0.13666,0.00011,10.00676]
[1780498294046,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294135,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294195,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294223,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294274,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294539,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294582,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294638,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294682,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294851,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294958,44.55,66699.21,146.8,0.13662,0.00011,10.00499]
[1780498294872,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498294974,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498295022,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498295053,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498295446,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498295517,44.55,66717.87,146.8,0.13863,0.00011,10.1081]
[1780498295759,44.55,66737.52,146.8,0.14078,0.00011,10.21735]
[1780498296715,44.55,66737.52,146.8,0.14078,0.00011,10.21735]
[1780498296893,44.55,66757.23,146.8,0.14296,0.00011,10.32711]
[1780498298290,44.55,66747.9,146.8,0.14193,0.00011,10.27531]
[1780498299781,44.55,66747.9,146.8,0.14193,0.00011,10.27531]
[1780498299853,44.55,66751.72,146.8,0.14235,0.00011,10.2966]
[1780498300535,44.55,66751.72,146.8,0.14235,0.00011,10.2966]
[1780498300690,44.55,66751.72,146.8,0.14235,0.00011,10.2966]
[1780498300714,44.55,66751.72,146.8,0.14235,0.00011,10.2966]
[1780498300822,44.55,66751.72,146.8,0.14235,0.00011,10.2966]
[1780498300880,44.55,66761.52,146.8,0.14344,0.00011,10.3512]
[1780498301316,44.55,66761.52,146.8,0.14344,0.00011,10.3512]
[1780498301958,44.55,66761.52,146.8,0.14344,0.00011,10.3512]
[1780498301898,44.55,66770.71,146.8,0.14446,0.00011,10.40239]
[1780498302074,44.55,66770.71,146.8,0.14446,0.00011,10.40239]
[1780498303520,44.55,66775.28,146.8,0.14497,0.00011,10.42783]
[1780498304731,44.55,66774.72,146.8,0.14491,0.00011,10.42448]
[1780498304777,44.55,66774.72,146.8,0.14491,0.00011,10.42448]
[1780498305162,44.55,66768.2,146.8,0.14418,0.00011,10.38818]
[1780498305845,44.55,66768.2,146.8,0.14418,0.00011,10.38818]
[1780498305886,44.55,66775.63,146.8,0.145,0.00011,10.42941]
[1780498306169,44.55,66775.63,146.8,0.145,0.00011,10.42941]
[1780498307605,44.55,66780.01,146.8,0.1455,0.00011,10.45383]
[1780498307646,44.55,66780.01,146.8,0.1455,0.00011,10.45383]
[1780498307908,44.55,66780.01,146.8,0.1455,0.00011,10.45383]
[1780498308542,44.55,66776.67,146.8,0.14512,0.00011,10.43492]
[1780498309236,44.55,66773.4,146.8,0.14475,0.00011,10.41656]
[1780498309810,44.55,66773.4,146.8,0.14475,0.00011,10.41656]
[1780498312504,44.55,66776.36,146.8,0.14507,0.00011,10.43282]
[1780498312808,44.55,66776.36,146.8,0.14507,0.00011,10.43282]
[1780498312992,44.55,66776.54,146.8,0.14509,0.00011,10.43355]
[1780498313151,44.55,66776.54,146.8,0.14509,0.00011,10.43355]
[1780498313153,44.55,66776.54,146.8,0.14509,0.00011,10.43355]
[1780498313662,44.55,66776.54,146.8,0.14509,0.00011,10.43355]
[1780498313956,44.55,66784.13,146.8,0.14594,0.00011,10.4757]
[1780498314020,44.55,66784.13,146.8,0.14594,0.00011,10.4757]
[1780498314431,44.55,66784.13,146.8,0.14594,0.00011,10.4757]
[1780498314912,44.55,66787.85,146.8,0.14635,0.00011,10.49644]
[1780498315284,44.55,66787.85,146.8,0.14635,0.00011,10.49644]
[1780498315383,44.55,66787.85,146.8,0.14635,0.00011,10.49644]
[1780498315415,44.55,66787.85,146.8,0.14635,0.00011,10.49644]
[1780498315950,44.55,66797.84,146.8,0.14747,0.00011,10.55175]
[1780498316174,44.55,66797.84,146.8,0.14747,0.00011,10.55175]
[1780498318263,44.55,66804.15,146.8,0.14818,0.00011,10.58678]
[1780498319052,44.54,66801.26,146.8,0.14785,0.00011,10.57033]
[1780498319749,44.54,66801.26,146.8,0.14785,0.00011,10.57033]
[1780498321832,44.54,66802.29,146.8,0.14794,0.00011,10.57481]
[1780498321880,44.54,66802.29,146.8,0.14794,0.00011,10.57481]
[1780498321993,44.54,66797.14,146.8,0.14735,0.00011,10.5456]
[1780498322732,44.54,66797.14,146.8,0.14735,0.00011,10.5456]
[1780498322781,44.54,66797.14,146.8,0.14735,0.00011,10.5456]
[1780498322801,44.54,66797.14,146.8,0.14735,0.00011,10.5456]
[1780498323140,44.54,66794.04,146.8,0.14699,0.00011,10.52788]
[1780498323296,44.54,66782.74,146.8,0.14572,0.00011,10.46488]
[1780498324858,44.53,66771.59,146.8,0.14445,0.00011,10.40204]
[1780498328107,44.53,66778.78,146.8,0.14525,0.00011,10.44166]
[1780498328658,44.53,66771.93,146.8,0.14448,0.00011,10.40323]
[1780498331887,44.53,66766.38,146.8,0.14384,0.00011,10.37159]
[1780498331954,44.53,66768.05,146.8,0.14402,0.00011,10.3807]
[1780498334762,44.53,66770.51,146.8,0.14429,0.00011,10.39398]
[1780498339858,44.52,66770.63,146.8,0.14428,0.00011,10.39364]
[1780498344240,44.52,66768.99,146.8,0.14408,0.00011,10.38348]
[1780498344257,44.52,66768.99,146.8,0.14408,0.00011,10.38348]
[1780498344688,44.52,66765.81,146.8,0.14372,0.00011,10.36556]
[1780498345739,44.52,66757.5,146.8,0.14279,0.00011,10.31911]
[1780498346418,44.52,66757.5,146.8,0.14279,0.00011,10.31911]
[1780498346569,44.52,66746.67,146.8,0.14159,0.00011,10.25852]
[1780498351234,44.51,66743.5,146.8,0.14123,0.00011,10.2401]
[1780498351453,44.51,66743.5,146.8,0.14123,0.00011,10.2401]
[1780498353170,44.51,66738.17,146.8,0.14058,0.00011,10.20552]
[1780498358277,44.51,66742.6,146.8,0.14105,0.00011,10.22902]
[1780498362683,44.5,66734.0,146.8,0.14008,0.00011,10.18035]
[1780498367829,44.5,66731.81,146.8,0.13983,0.00011,10.16744]
[1780498368612,44.5,66723.55,146.8,0.13892,0.00011,10.1213]
[1780498369130,44.5,66723.55,146.8,0.13892,0.00011,10.1213]
[1780498369619,44.5,66721.98,146.8,0.13875,0.00011,10.11239]
[1780498370133,44.5,66721.98,146.8,0.13875,0.00011,10.11239]
[1780498370216,44.5,66721.98,146.8,0.13875,0.00011,10.11239]
[1780498370980,44.5,66722.37,146.8,0.13878,0.00011,10.1142]
[1780498373138,44.5,66724.06,146.8,0.13896,0.00011,10.12337]
[1780498373647,44.5,66728.01,146.8,0.13939,0.00011,10.14507]
[1780498374815,44.5,66728.01,146.8,0.13939,0.00011,10.14507]
[1780498376023,44.5,66728.97,146.8,0.13949,0.00011,10.15026]
[1780498376130,44.5,66728.69,146.8,0.13946,0.00011,10.14853]
[1780498376197,44.5,66728.69,146.8,0.13946,0.00011,10.14853]
[1780498377021,44.5,66728.69,146.8,0.13946,0.00011,10.14853]
[1780498376668,44.49,66727.54,146.8,0.13933,0.00011,10.14183]
[1780498377909,44.49,66727.54,146.8,0.13933,0.00011,10.14183]
[1780498379178,44.49,66726.76,146.8,0.13922,0.00011,10.13669]
[1780498379588,44.49,66726.76,146.8,0.13922,0.00011,10.13669]
[1780498380787,44.49,66723.13,146.8,0.13882,0.00011,10.11614]
[1780498381484,44.49,66716.9,146.8,0.13814,0.00011,10.08118]
[1780498384195,44.48,66715.98,146.8,0.13802,0.00011,10.07509]
[1780498385132,44.48,66721.09,146.8,0.13856,0.00011,10.10283]
[1780498390767,44.48,66728.31,146.8,0.13931,0.00011,10.14103]
[1780498391486,44.48,66728.31,146.8,0.13931,0.00011,10.14103]
[1780498391755,44.48,66728.31,146.8,0.13931,0.00011,10.14103]
[1780498392850,44.47,66728.99,146.8,0.13937,0.00011,10.14441]
[1780498393392,44.47,66726.67,146.8,0.1391,0.00011,10.1307]
[1780498394991,44.47,66722.94,146.8,0.1387,0.00011,10.10998]
[1780498395454,44.47,66723.37,146.8,0.13873,0.00011,10.11162]
[1780498396104,44.47,66723.46,146.8,0.13873,0.00011,10.11175]
[1780498396632,44.47,66723.46,146.8,0.13873,0.00011,10.11175]
[1780498396936,44.47,66723.46,146.8,0.13873,0.00011,10.11175]
[1780498400247,44.46,66724.36,146.8,0.1388,0.00011,10.11529]
[1780498400277,44.46,66724.36,146.8,0.1388,0.00011,10.11529]
[1780498400311,44.46,66724.36,146.8,0.1388,0.00011,10.11529]
[1780498400845,44.46,66724.36,146.8,0.1388,0.00011,10.11529]
[1780498401332,44.46,66731.0,146.8,0.13952,0.00011,10.15219]
[1780498402106,44.46,66734.5,146.8,0.1399,0.00011,10.17141]
[1780498402851,44.46,66738.97,146.8,0.14039,0.00011,10.19598]
[1780498407886,44.46,66741.77,146.8,0.14067,0.00011,10.21052]
[1780498412921,44.45,66739.48,146.8,0.14034,0.00011,10.19189]
[1780498417956,44.45,66738.51,146.8,0.14022,0.00011,10.18548]
[1780498419041,44.45,66738.51,146.8,0.14022,0.00011,10.18548]
[1780498419356,44.45,66742.6,146.8,0.14066,0.00011,10.20804]
[1780498422506,44.44,66746.31,146.8,0.14105,0.00011,10.22794]
[1780498423765,44.44,66749.89,146.8,0.14144,0.00011,10.24764]
[1780498424027,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424235,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424279,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424412,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424734,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424775,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498424990,44.44,66760.01,146.8,0.14256,0.00011,10.30377]
[1780498425035,44.44,66777.42,146.8,0.1445,0.00011,10.40081]
[1780498425214,44.44,66777.42,146.8,0.1445,0.00011,10.40081]
[1780498425838,44.44,66777.42,146.8,0.1445,0.00011,10.40081]
[1780498426230,44.44,66782.25,146.8,0.14503,0.00011,10.42755]
[1780498426556,44.44,66782.25,146.8,0.14503,0.00011,10.42755]
[1780498428099,44.44,66776.88,146.8,0.14443,0.00011,10.39731]
[1780498428157,44.44,66774.88,146.8,0.1442,0.00011,10.38594]
[1780498428517,44.44,66774.88,146.8,0.1442,0.00011,10.38594]
[1780498428670,44.44,66774.88,146.8,0.1442,0.00011,10.38594]
[1780498428705,44.44,66774.88,146.8,0.1442,0.00011,10.38594]
[1780498429062,44.44,66766.24,146.8,0.14323,0.00011,10.33754]
[1780498429219,44.44,66766.24,146.8,0.14323,0.00011,10.33754]
[1780498430071,44.44,66766.04,146.8,0.1432,0.00011,10.33616]
[1780498433021,44.44,66768.04,146.8,0.14341,0.00011,10.34677]
[1780498433159,44.43,66771.93,146.8,0.14384,0.00011,10.36819]
[1780498433189,44.43,66771.93,146.8,0.14384,0.00011,10.36819]
[1780498433269,44.43,66771.93,146.8,0.14384,0.00011,10.36819]
[1780498433459,44.43,66771.93,146.8,0.14384,0.00011,10.36819]
[1780498433606,44.43,66771.93,146.8,0.14384,0.00011,10.36819]
[1780498434100,44.43,66781.08,146.8,0.14486,0.00011,10.41909]
[1780498434229,44.43,66781.08,146.8,0.14486,0.00011,10.41909]
[1780498435248,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435310,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435350,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435454,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435616,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435874,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498435930,44.43,66781.33,146.8,0.14489,0.00011,10.42049]
[1780498436060,44.43,66796.65,146.8,0.14661,0.00011,10.50587]
[1780498436186,44.43,66796.65,146.8,0.14661,0.00011,10.50587]
[1780498436741,44.43,66796.65,146.8,0.14661,0.00011,10.50587]
[1780498436798,44.43,66796.65,146.8,0.14661,0.00011,10.50587]
[1780498437117,44.43,66812.55,146.8,0.14841,0.00011,10.59469]
[1780498437871,44.43,66812.55,146.8,0.14841,0.00011,10.59469]
[1780498441785,44.43,66806.33,146.8,0.14769,0.00011,10.55921]
[1780498442038,44.43,66804.78,146.8,0.14751,0.00011,10.55019]
[1780498442634,44.43,66804.78,146.8,0.14751,0.00011,10.55019]
[1780498445723,44.43,66804.95,146.8,0.14752,0.00011,10.55081]
[1780498445819,44.43,66806.15,146.8,0.14765,0.00011,10.55735]
[1780498446292,44.43,66806.15,146.8,0.14765,0.00011,10.55735]
[1780498447679,44.43,66803.23,146.8,0.14732,0.00011,10.54085]
[1780498448239,44.43,66800.11,146.8,0.14696,0.00011,10.52323]
[1780498448244,44.43,66800.11,146.8,0.14696,0.00011,10.52323]
[1780498448342,44.43,66800.11,146.8,0.14696,0.00011,10.52323]
[1780498448620,44.43,66800.11,146.8,0.14696,0.00011,10.52323]
[1780498449874,44.42,66789.84,146.8,0.14579,0.00011,10.46533]
[1780498450406,44.42,66789.84,146.8,0.14579,0.00011,10.46533]
[1780498450908,44.42,66787.71,146.8,0.14554,0.00011,10.45308]
[1780498453138,44.42,66783.44,146.8,0.14505,0.00011,10.4287]
[1780498454023,44.42,66780.25,146.8,0.14468,0.00011,10.41038]
[1780498455252,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498455261,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498455269,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498455593,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498455861,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498456045,44.42,66779.95,146.8,0.14465,0.00011,10.40871]
[1780498456102,44.42,66786.0,146.8,0.14532,0.00011,10.44207]
[1780498456340,44.42,66786.0,146.8,0.14532,0.00011,10.44207]
[1780498456858,44.42,66786.0,146.8,0.14532,0.00011,10.44207]
[1780498457997,44.42,66790.24,146.8,0.14579,0.00011,10.4655]
[1780498458267,44.42,66788.08,146.8,0.14554,0.00011,10.45313]
[1780498463327,44.41,66779.51,146.8,0.14455,0.00011,10.40397]
[1780498464765,44.41,66779.51,146.8,0.14455,0.00011,10.40397]
[1780498466772,44.41,66778.59,146.8,0.14444,0.00011,10.3984]
[1780498466900,44.41,66778.59,146.8,0.14444,0.00011,10.3984]
[1780498467363,44.41,66777.32,146.8,0.14429,0.00011,10.39091]
[1780498468303,44.41,66776.52,146.8,0.1442,0.00011,10.38626]
[1780498468603,44.41,66776.52,146.8,0.1442,0.00011,10.38626]
[1780498469408,44.41,66776.98,146.8,0.14425,0.00011,10.38883]
[1780498471418,44.41,66776.9,146.8,0.14423,0.00011,10.38802]
[1780498471716,44.41,66776.9,146.8,0.14423,0.00011,10.38802]
[1780498471914,44.41,66776.9,146.8,0.14423,0.00011,10.38802]
[1780498472594,44.4,66774.92,146.8,0.14395,0.00011,10.37203]
[1780498473362,44.4,66775.83,146.8,0.14406,0.00011,10.37711]
[1780498474381,44.4,66778.53,146.8,0.14435,0.00011,10.39203]
[1780498474467,44.4,66778.53,146.8,0.14435,0.00011,10.39203]
[1780498474604,44.4,66778.53,146.8,0.14435,0.00011,10.39203]
[1780498475104,44.4,66782.8,146.8,0.14483,0.00011,10.41552]
[1780498477238,44.4,66783.83,146.8,0.14494,0.00011,10.42105]
[1780498477581,44.4,66783.83,146.8,0.14494,0.00011,10.42105]
[1780498477869,44.4,66783.83,146.8,0.14494,0.00011,10.42105]
[1780498478574,44.4,66784.73,146.8,0.14503,0.00011,10.42585]
[1780498482848,44.4,66779.3,146.8,0.14441,0.00011,10.39461]
[1780498483105,44.4,66779.3,146.8,0.14441,0.00011,10.39461]
[1780498483571,44.4,66777.49,146.8,0.1442,0.00011,10.38411]
[1780498483740,44.4,66777.49,146.8,0.1442,0.00011,10.38411]
[1780498484131,44.4,66761.4,146.8,0.1424,0.00011,10.2943]
[1780498484329,44.4,66761.4,146.8,0.1424,0.00011,10.2943]
[1780498485115,44.4,66761.4,146.8,0.1424,0.00011,10.2943]
[1780498485141,44.39,66752.4,146.8,0.14139,0.00011,10.24353]
[1780498485346,44.39,66752.4,146.8,0.14139,0.00011,10.24353]
[1780498486425,44.39,66746.69,146.8,0.14077,0.00011,10.2117]
[1780498487165,44.39,66743.77,146.8,0.14044,0.00011,10.19504]
[1780498489862,44.39,66738.84,146.8,0.13989,0.00011,10.1674]
[1780498489947,44.39,66741.27,146.8,0.14015,0.00011,10.18077]
[1780498490206,44.39,66741.27,146.8,0.14015,0.00011,10.18077]
[1780498490519,44.39,66748.96,146.8,0.141,0.00011,10.22349]
[1780498491771,44.39,66748.96,146.8,0.141,0.00011,10.22349]
[1780498492011,44.39,66748.41,146.8,0.14093,0.00011,10.22004]
[1780498495397,44.39,66745.54,146.8,0.1406,0.00011,10.20361]
[1780498499536,44.39,66744.37,146.8,0.14046,0.00011,10.19634]
[1780498500237,44.38,66747.81,146.8,0.14084,0.00011,10.21536]
[1780498501702,44.38,66750.86,146.8,0.14117,0.00011,10.23231]
[1780498503503,44.38,66744.47,146.8,0.14046,0.00011,10.19645]
[1780498504951,44.38,66733.82,146.8,0.13929,0.00011,10.13702]
[1780498510659,44.38,66719.6,146.8,0.13772,0.00011,10.057]
[1780498513136,44.38,66720.1,146.8,0.13778,0.00011,10.05969]
[1780498514404,44.38,66720.42,146.8,0.13781,0.00011,10.06119]
[1780498514440,44.38,66720.42,146.8,0.13781,0.00011,10.06119]
[1780498514494,44.38,66720.42,146.8,0.13781,0.00011,10.06119]
[1780498515565,44.38,66719.22,146.8,0.13768,0.00011,10.05451]
[1780498520731,44.37,66720.17,146.8,0.13775,0.00011,10.05829]
[1780498525032,44.37,66714.55,146.8,0.13712,0.00011,10.02629]
[1780498525038,44.37,66714.55,146.8,0.13712,0.00011,10.02629]
[1780498525157,44.37,66714.55,146.8,0.13712,0.00011,10.02629]
[1780498526006,44.37,66715.71,146.8,0.13724,0.00011,10.03228]
[1780498526055,44.37,66724.74,146.8,0.13822,0.00011,10.08228]
[1780498527786,44.37,66726.68,146.8,0.13843,0.00011,10.09307]
[1780498528574,44.37,66726.18,146.8,0.13837,0.00011,10.09013]
[1780498531703,44.36,66723.18,146.8,0.13797,0.00011,10.06781]
[1780498531808,44.36,66723.71,146.8,0.13803,0.00011,10.07076]
[1780498535258,44.36,66722.28,146.8,0.13786,0.00011,10.06201]
[1780498536761,44.36,66726.11,146.8,0.13827,0.00011,10.08306]
[1780498536817,44.36,66726.11,146.8,0.13827,0.00011,10.08306]
[1780498537125,44.36,66726.11,146.8,0.13827,0.00011,10.08306]
[1780498537183,44.36,66728.58,146.8,0.13853,0.00011,10.09651]
[1780498537855,44.36,66739.7,146.8,0.13975,0.00011,10.15844]
[1780498541095,44.36,66736.06,146.8,0.13934,0.00011,10.13773]
[1780498541309,44.35,66735.13,146.8,0.13923,0.00011,10.13206]
[1780498541728,44.35,66735.13,146.8,0.13923,0.00011,10.13206]
[1780498541885,44.35,66722.12,146.8,0.13781,0.00011,10.05964]
[1780498543138,44.35,66722.12,146.8,0.13781,0.00011,10.05964]
[1780498543572,44.35,66717.55,146.8,0.13731,0.00011,10.03376]
[1780498543956,44.35,66717.55,146.8,0.13731,0.00011,10.03376]
[1780498543993,44.35,66709.28,146.8,0.13641,0.00011,9.9878]
[1780498546205,44.35,66693.87,146.8,0.13475,0.00011,9.90177]
[1780498551956,44.35,66687.97,146.8,0.13413,0.00011,9.86966]
[1780498554255,44.36,66697.38,146.8,0.13515,0.00011,9.92249]
[1780498557998,44.36,66689.5,146.8,0.1343,0.00011,9.87859]
[1780498560449,44.36,66687.33,146.8,0.13407,0.00011,9.86656]
[1780498560472,44.36,66687.33,146.8,0.13407,0.00011,9.86656]
[1780498560870,44.36,66687.33,146.8,0.13407,0.00011,9.86656]
[1780498561224,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498561522,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498561556,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498561561,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498561663,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498561952,44.36,66670.94,146.8,0.13233,0.00011,9.77581]
[1780498562251,44.35,66657.41,146.8,0.13087,0.0001,9.69957]
[1780498562760,44.35,66657.41,146.8,0.13087,0.0001,9.69957]
[1780498562902,44.35,66657.41,146.8,0.13087,0.0001,9.69957]
[1780498564059,44.35,66654.97,146.8,0.13062,0.0001,9.6861]
[1780498566747,44.35,66651.82,146.8,0.13028,0.0001,9.66827]
[1780498569662,44.35,66652.56,146.8,0.13035,0.0001,9.67196]
[1780498570138,44.35,66652.56,146.8,0.13035,0.0001,9.67196]
[1780498570167,44.35,66652.56,146.8,0.13035,0.0001,9.67196]
[1780498570259,44.35,66654.09,146.8,0.13051,0.0001,9.68038]
[1780498570362,44.35,66654.09,146.8,0.13051,0.0001,9.68038]
[1780498570481,44.35,66654.09,146.8,0.13051,0.0001,9.68038]
[1780498572504,44.35,66655.69,146.8,0.13067,0.0001,9.68918]
[1780498572505,44.35,66655.69,146.8,0.13067,0.0001,9.68918]
[1780498572560,44.35,66655.69,146.8,0.13067,0.0001,9.68918]
[1780498573355,44.35,66654.84,146.8,0.13058,0.0001,9.68446]
[1780498573846,44.35,66654.84,146.8,0.13058,0.0001,9.68446]
[1780498573856,44.35,66654.84,146.8,0.13058,0.0001,9.68446]
[1780498576635,44.35,66655.69,146.8,0.13067,0.0001,9.68907]
[1780498576638,44.35,66655.69,146.8,0.13067,0.0001,9.68907]
[1780498576679,44.35,66655.69,146.8,0.13067,0.0001,9.68907]
[1780498577137,44.35,66655.81,146.8,0.13068,0.0001,9.68972]
[1780498579325,44.35,66656.36,146.8,0.13074,0.0001,9.69276]
[1780498580161,44.35,66658.71,146.8,0.13099,0.00011,9.70574]
[1780498581065,44.35,66658.71,146.8,0.13099,0.00011,9.70574]
[1780498582562,44.35,66665.85,146.8,0.13174,0.00011,9.74513]
[1780498582900,44.35,66665.85,146.8,0.13174,0.00011,9.74513]
[1780498588275,44.34,66669.79,146.8,0.13214,0.00011,9.7664]
[1780498593281,44.34,66669.46,146.8,0.13205,0.00011,9.75948]
[1780498593450,44.34,66668.93,146.8,0.13199,0.00011,9.75643]
[1780498598453,44.34,66662.02,146.8,0.13125,0.00011,9.71785]
[1780498598462,44.34,66662.02,146.8,0.13125,0.00011,9.71785]
[1780498601314,44.34,66671.36,146.8,0.13224,0.00011,9.76937]
[1780498603466,44.34,66672.8,146.8,0.13239,0.00011,9.77715]
[1780498603471,44.34,66672.8,146.8,0.13239,0.00011,9.77715]
[1780498608286,44.34,66671.34,146.8,0.13222,0.00011,9.76853]
[1780498608318,44.34,66671.34,146.8,0.13222,0.00011,9.76853]
[1780498609432,44.34,66675.41,146.8,0.13265,0.00011,9.79082]
[1780498611975,44.34,66683.2,146.8,0.13347,0.00011,9.83368]
[1780498613133,44.34,66675.93,146.8,0.13269,0.00011,9.79322]
[1780498613147,44.34,66675.93,146.8,0.13269,0.00011,9.79322]
[1780498613708,44.33,66673.16,146.8,0.1324,0.00011,9.77766]
[1780498614277,44.33,66673.16,146.8,0.1324,0.00011,9.77766]
[1780498618302,44.33,66667.36,146.8,0.13177,0.00011,9.74506]
[1780498619785,44.33,66662.18,146.8,0.13122,0.00011,9.71624]
[1780498620022,44.33,66662.18,146.8,0.13122,0.00011,9.71624]
[1780498620080,44.33,66659.76,146.8,0.13097,0.00011,9.7028]
[1780498620509,44.33,66659.76,146.8,0.13097,0.00011,9.7028]
[1780498621073,44.33,66659.76,146.8,0.13097,0.00011,9.7028]
[1780498621239,44.33,66659.76,146.8,0.13097,0.00011,9.7028]
[1780498621347,44.33,66649.63,146.8,0.1299,0.0001,9.6468]
[1780498621773,44.33,66649.63,146.8,0.1299,0.0001,9.6468]
[1780498621979,44.33,66649.63,146.8,0.1299,0.0001,9.6468]
[1780498622046,44.33,66649.63,146.8,0.1299,0.0001,9.6468]
[1780498622199,44.33,66644.79,146.8,0.1294,0.0001,9.61991]
[1780498622990,44.33,66644.79,146.8,0.1294,0.0001,9.61991]
[1780498623300,44.33,66644.79,146.8,0.1294,0.0001,9.61991]
[1780498623082,44.33,66653.44,146.8,0.1303,0.0001,9.66755]
[1780498623481,44.33,66661.2,146.8,0.13111,0.00011,9.71037]
[1780498626976,44.33,66667.7,146.8,0.1318,0.00011,9.74628]
[1780498627129,44.33,66667.07,146.8,0.13173,0.00011,9.74271]
[1780498628622,44.33,66672.61,146.8,0.13231,0.00011,9.77326]
[1780498628669,44.33,66672.61,146.8,0.13231,0.00011,9.77326]
[1780498628740,44.33,66672.61,146.8,0.13231,0.00011,9.77326]
[1780498630594,44.33,66682.64,146.8,0.13337,0.00011,9.82843]
[1780498636118,44.33,66683.19,146.8,0.13341,0.00011,9.8306]
[1780498636226,44.33,66683.19,146.8,0.13341,0.00011,9.8306]
[1780498636748,44.32,66691.44,146.8,0.13428,0.00011,9.876]
[1780498639467,44.32,66697.69,146.8,0.13495,0.00011,9.9104]
[1780498639512,44.32,66697.69,146.8,0.13495,0.00011,9.9104]
[1780498643133,44.32,66699.39,146.8,0.13512,0.00011,9.91941]
[1780498643765,44.32,66699.69,146.8,0.13515,0.00011,9.92095]
[1780498648269,44.32,66698.24,146.8,0.13498,0.00011,9.9123]
[1780498650513,44.32,66696.85,146.8,0.13482,0.00011,9.90397]
[1780498655173,44.31,66693.48,146.8,0.13439,0.00011,9.87998]
[1780498658443,44.31,66693.6,146.8,0.13439,0.00011,9.87999]
[1780498659123,44.31,66703.46,146.8,0.13545,0.00011,9.93462]
[1780498659474,44.31,66703.46,146.8,0.13545,0.00011,9.93462]
[1780498660708,44.31,66703.79,146.8,0.13548,0.00011,9.93644]
[1780498660811,44.31,66703.79,146.8,0.13548,0.00011,9.93644]
[1780498663591,44.31,66696.9,146.8,0.13474,0.00011,9.8979]
[1780498663996,44.31,66696.9,146.8,0.13474,0.00011,9.8979]
[1780498665215,44.31,66700.44,146.8,0.13512,0.00011,9.91752]
[1780498665880,44.31,66701.87,146.8,0.13527,0.00011,9.92543]
[1780498669692,44.31,66700.78,146.8,0.13515,0.00011,9.9191]
[1780498671003,44.31,66703.2,146.8,0.13541,0.00011,9.93248]
[1780498676027,44.31,66709.84,146.8,0.13611,0.00011,9.96892]
[1780498678173,44.31,66710.49,146.8,0.13618,0.00011,9.97226]
[1780498681024,44.3,66716.75,146.8,0.13685,0.00011,10.00665]
[1780498681124,44.3,66716.75,146.8,0.13685,0.00011,10.00665]
[1780498681317,44.3,66716.75,146.8,0.13685,0.00011,10.00665]
[1780498681691,44.3,66715.49,146.8,0.13671,0.00011,9.99944]
[1780498681896,44.3,66712.93,146.8,0.13643,0.00011,9.98501]
[1780498684243,44.3,66712.73,146.8,0.1364,0.00011,9.98371]
[1780498685269,44.3,66713.25,146.8,0.13645,0.00011,9.98644]
[1780498686709,44.3,66717.79,146.8,0.13694,0.00011,10.01138]
[1780498686780,44.3,66717.79,146.8,0.13694,0.00011,10.01138]
[1780498686931,44.3,66717.63,146.8,0.13692,0.00011,10.01029]
[1780498689740,44.3,66718.62,146.8,0.13702,0.00011,10.0154]
[1780498689781,44.3,66718.62,146.8,0.13702,0.00011,10.0154]
[1780498689807,44.3,66718.62,146.8,0.13702,0.00011,10.0154]
[1780498689953,44.3,66723.43,146.8,0.13753,0.00011,10.04198]
[1780498690766,44.3,66723.43,146.8,0.13753,0.00011,10.04198]
[1780498691892,44.3,66724.06,146.8,0.1376,0.00011,10.04529]
[1780498692291,44.3,66724.06,146.8,0.1376,0.00011,10.04529]
[1780498692777,44.3,66724.4,146.8,0.13763,0.00011,10.04696]
[1780498694322,44.3,66725.37,146.8,0.13773,0.00011,10.05212]
[1780498695782,44.29,66725.39,146.8,0.13772,0.00011,10.05175]
[1780498696692,44.29,66728.79,146.8,0.13809,0.00011,10.07043]
[1780498696802,44.29,66728.79,146.8,0.13809,0.00011,10.07043]
[1780498697048,44.29,66728.79,146.8,0.13809,0.00011,10.07043]
[1780498697060,44.29,66728.79,146.8,0.13809,0.00011,10.07043]
[1780498697110,44.29,66728.79,146.8,0.13809,0.00011,10.07043]
[1780498699443,44.29,66734.3,146.8,0.13868,0.00011,10.10068]
[1780498699484,44.29,66736.38,146.8,0.13891,0.00011,10.11205]
[1780498699514,44.29,66736.38,146.8,0.13891,0.00011,10.11205]
[1780498700034,44.29,66741.01,146.8,0.13941,0.00011,10.13762]
[1780498705392,44.27,66743.81,146.8,0.13962,0.00011,10.14861]
[1780498706718,44.27,66739.07,146.8,0.1391,0.00011,10.12193]
[1780498707338,44.27,66739.88,146.8,0.13918,0.00011,10.12638]
[1780498712565,44.27,66737.98,146.8,0.13892,0.00011,10.11089]
[1780498713528,44.27,66739.5,146.8,0.13908,0.00011,10.11932]
[1780498713873,44.27,66739.5,146.8,0.13908,0.00011,10.11932]
[1780498714458,44.27,66730.58,146.8,0.13811,0.00011,10.06952]
[1780498714520,44.27,66730.58,146.8,0.13811,0.00011,10.06952]
[1780498714561,44.27,66730.58,146.8,0.13811,0.00011,10.06952]
[1780498714565,44.27,66730.58,146.8,0.13811,0.00011,10.06952]
[1780498714694,44.27,66730.58,146.8,0.13811,0.00011,10.06952]
[1780498717921,44.27,66723.09,146.8,0.13728,0.00011,10.02719]
[1780498718983,44.27,66724.65,146.8,0.13745,0.00011,10.03578]
[1780498719393,44.27,66724.65,146.8,0.13745,0.00011,10.03578]
[1780498720707,44.27,66724.59,146.8,0.13743,0.00011,10.03511]
[1780498722187,44.26,66733.12,146.8,0.13836,0.00011,10.08222]
[1780498723131,44.26,66733.12,146.8,0.13836,0.00011,10.08222]
[1780498723280,44.26,66733.12,146.8,0.13836,0.00011,10.08222]
[1780498723479,44.26,66738.74,146.8,0.13897,0.00011,10.11336]
[1780498723835,44.26,66738.74,146.8,0.13897,0.00011,10.11336]
[1780498725010,44.26,66739.39,146.8,0.13903,0.00011,10.11679]
[1780498726708,44.26,66741.67,146.8,0.13927,0.00011,10.12903]
[1780498727222,44.26,66740.34,146.8,0.13912,0.00011,10.12136]
[1780498729420,44.26,66739.35,146.8,0.13901,0.00011,10.11554]
[1780498729639,44.26,66738.38,146.8,0.1389,0.00011,10.10984]
[1780498730148,44.26,66738.38,146.8,0.1389,0.00011,10.10984]
[1780498730243,44.26,66737.62,146.8,0.13881,0.00011,10.10533]
[1780498735449,44.25,66730.3,146.8,0.13798,0.00011,10.06321]
[1780498740249,44.25,66723.79,146.8,0.13725,0.00011,10.02571]
[1780498741725,44.25,66732.5,146.8,0.13819,0.00011,10.07384]
[1780498743140,44.25,66736.2,146.8,0.13859,0.00011,10.09424]
[1780498743334,44.24,66740.12,146.8,0.13901,0.00011,10.11583]
[1780498744247,44.24,66740.12,146.8,0.13901,0.00011,10.11583]
[1780498744260,44.24,66740.12,146.8,0.13901,0.00011,10.11583]
[1780498744349,44.24,66740.12,146.8,0.13901,0.00011,10.11583]
[1780498744476,44.24,66745.29,146.8,0.13957,0.00011,10.14445]
[1780498745348,44.24,66755.11,146.8,0.14065,0.00011,10.19912]
[1780498749421,44.22,66755.29,146.8,0.14054,0.00011,10.19361]
[1780498749460,44.21,66747.18,146.8,0.13958,0.00011,10.14523]
[1780498749605,44.21,66747.18,146.8,0.13958,0.00011,10.14523]
[1780498750382,44.21,66740.73,146.8,0.13887,0.00011,10.10889]
[1780498755483,44.2,66741.14,146.8,0.1389,0.00011,10.11043]
[1780498760788,44.2,66744.84,146.8,0.13928,0.00011,10.12994]
[1780498767487,44.19,66742.54,146.8,0.139,0.00011,10.11542]
[1780498772448,44.19,66729.1,146.8,0.13745,0.00011,10.03456]
[1780498773130,44.19,66729.12,146.8,0.13745,0.00011,10.03446]
[1780498778312,44.19,66728.88,146.8,0.13741,0.00011,10.03235]
[1780498783385,44.18,66730.46,146.8,0.13756,0.00011,10.04008]
[1780498788487,44.18,66735.34,146.8,0.13807,0.00011,10.06625]
[1780498789446,44.18,66736.29,146.8,0.13817,0.00011,10.0713]
[1780498794700,44.17,66737.57,146.8,0.13827,0.00011,10.07685]
[1780498798183,44.17,66737.86,146.8,0.1383,0.00011,10.07802]
[1780498803193,44.17,66735.47,146.8,0.13801,0.00011,10.06337]
[1780498803226,44.16,66726.21,146.8,0.13699,0.00011,10.01137]
[1780498808800,44.16,66721.25,146.8,0.13644,0.00011,9.98272]
[1780498813976,44.16,66726.34,146.8,0.13698,0.00011,10.01062]
[1780498814538,44.16,66733.89,146.8,0.1378,0.00011,10.05274]
[1780498820209,44.16,66730.42,146.8,0.13741,0.00011,10.03291]
[1780498820893,44.16,66741.05,146.8,0.13857,0.00011,10.09216]
[1780498823168,44.16,66745.18,146.8,0.13902,0.00011,10.11518]
[1780498823443,44.16,66745.18,146.8,0.13902,0.00011,10.11518]
[1780498823569,44.16,66745.18,146.8,0.13902,0.00011,10.11518]
[1780498823539,44.16,66752.54,146.8,0.13983,0.00011,10.15621]
[1780498825565,44.16,66765.25,146.8,0.14124,0.00011,10.22744]
[1780498827386,44.16,66764.72,146.8,0.14118,0.00011,10.22442]
[1780498828685,44.15,66754.97,146.8,0.14009,0.00011,10.16948]
[1780498831607,44.15,66751.02,146.8,0.13965,0.00011,10.14706]
[1780498831528,44.15,66741.27,146.8,0.13853,0.00011,10.08785]
[1780498831792,44.15,66741.27,146.8,0.13853,0.00011,10.08785]
[1780498832091,44.15,66733.44,146.8,0.13767,0.00011,10.04398]
[1780498833129,44.15,66733.44,146.8,0.13767,0.00011,10.04398]
[1780498838698,44.15,66722.58,146.8,0.13648,0.00011,9.98297]
[1780498845231,44.15,66719.03,146.8,0.13609,0.00011,9.96282]
[1780498849648,44.15,66704.07,146.8,0.13446,0.00011,9.87904]
[1780498850167,44.15,66693.82,146.8,0.13336,0.00011,9.82194]
[1780498856267,44.15,66692.55,146.8,0.13322,0.00011,9.8147]
[1780498861328,44.15,66685.32,146.8,0.13245,0.00011,9.77444]
[1780498862002,44.15,66679.02,146.8,0.13178,0.00011,9.73946]
[1780498862024,44.15,66679.02,146.8,0.13178,0.00011,9.73946]
[1780498862199,44.15,66671.13,146.8,0.13095,0.00011,9.69557]
[1780498863294,44.15,66671.13,146.8,0.13095,0.00011,9.69557]
[1780498863677,44.14,66669.47,146.8,0.13073,0.00011,9.68445]
[1780498865567,44.14,66668.19,146.8,0.13058,0.00011,9.67614]
[1780498867252,44.13,66666.61,146.8,0.13037,0.00011,9.66542]
[1780498867757,44.13,66664.4,146.8,0.13014,0.00011,9.65305]
[1780498868994,44.13,66671.04,146.8,0.13084,0.00011,9.68995]
[1780498872751,44.13,66682.62,146.8,0.13207,0.00011,9.75446]
[1780498873194,44.13,66682.62,146.8,0.13207,0.00011,9.75446]
[1780498874240,44.13,66682.59,146.8,0.13206,0.00011,9.75422]
[1780498875810,44.13,66696.58,146.8,0.13355,0.00011,9.83188]
[1780498877517,44.13,66710.67,146.8,0.13506,0.00011,9.91007]
[1780498880568,44.13,66724.27,146.8,0.13652,0.00011,9.98539]
[1780498884659,44.12,66729.19,146.8,0.13704,0.00011,10.01209]
[1780498885480,44.12,66742.55,146.8,0.13849,0.00011,10.08616]
[1780498886781,44.12,66746.09,146.8,0.13887,0.00011,10.10578]
[1780498891619,44.12,66735.2,146.8,0.13766,0.00011,10.04377]
[1780498893128,44.12,66740.46,146.8,0.13817,0.00011,10.06817]
[1780498894495,44.11,66743.53,146.8,0.13851,0.00011,10.08515]
[1780498897460,44.11,66734.04,146.8,0.13745,0.00011,10.03102]
[1780498902494,44.11,66737.02,146.8,0.13775,0.00011,10.04674]
[1780498907529,44.1,66727.19,146.8,0.13666,0.00011,9.99067]
[1780498912564,44.1,66723.0,146.8,0.13619,0.00011,9.96646]
[1780498917600,44.1,66718.14,146.8,0.13564,0.00011,9.93817]
[1780498920873,44.09,66713.49,146.8,0.13512,0.00011,9.91159]
[1780498921717,44.09,66713.49,146.8,0.13512,0.00011,9.91159]
[1780498921647,44.09,66698.58,146.8,0.13351,0.00011,9.82826]
[1780498922654,44.09,66699.09,146.8,0.13357,0.00011,9.83093]
[1780498922785,44.09,66699.09,146.8,0.13357,0.00011,9.83093]
[1780498922940,44.09,66699.09,146.8,0.13357,0.00011,9.83093]
[1780498923955,44.09,66691.81,146.8,0.13279,0.00011,9.79034]
[1780498924071,44.09,66691.81,146.8,0.13279,0.00011,9.79034]
[1780498924684,44.09,66684.07,146.8,0.13196,0.00011,9.74708]
[1780498925314,44.09,66684.07,146.8,0.13196,0.00011,9.74708]
[1780498926685,44.09,66694.56,146.8,0.13307,0.00011,9.80527]
[1780498926819,44.09,66694.56,146.8,0.13307,0.00011,9.80527]
[1780498927692,44.09,66693.95,146.8,0.13301,0.00011,9.80179]
[1780498931767,44.09,66693.03,146.8,0.1329,0.00011,9.79613]
[1780498932648,44.09,66693.03,146.8,0.1329,0.00011,9.79613]
[1780498932727,44.09,66693.19,146.8,0.13291,0.00011,9.79688]
[1780498935726,44.09,66693.79,146.8,0.13297,0.00011,9.79994]
[1780498937102,44.09,66696.78,146.8,0.13328,0.00011,9.81631]
[1780498937180,44.09,66704.41,146.8,0.1341,0.00011,9.85871]
[1780498939740,44.09,66707.2,146.8,0.1344,0.00011,9.87412]
[1780498940586,44.08,66702.44,146.8,0.13388,0.00011,9.84734]
[1780498941156,44.08,66699.51,146.8,0.13356,0.00011,9.83076]
[1780498941971,44.08,66692.91,146.8,0.13285,0.00011,9.79377]
[1780498942197,44.08,66692.91,146.8,0.13285,0.00011,9.79377]
[1780498942569,44.08,66687.06,146.8,0.13222,0.00011,9.76101]
[1780498943598,44.08,66674.47,146.8,0.13089,0.00011,9.69101]
[1780498944557,44.08,66666.37,146.8,0.13003,0.00011,9.64587]
[1780498949757,44.06,66659.26,146.8,0.12917,0.0001,9.60077]
[1780498951816,44.06,66666.48,146.8,0.12987,0.00011,9.6359]
[1780498957314,44.05,66664.73,146.8,0.12964,0.00011,9.62342]
[1780498960808,44.05,66673.61,146.8,0.13056,0.00011,9.67202]
[1780498966477,44.05,66666.39,146.8,0.12978,0.00011,9.63101]
[1780498966797,44.05,66666.39,146.8,0.12978,0.00011,9.63101]
[1780498972472,44.03,66668.82,146.8,0.12996,0.00011,9.64047]
[1780498976749,44.02,66669.42,146.8,0.12998,0.00011,9.64167]
[1780498978131,44.02,66669.59,146.8,0.12999,0.00011,9.64225]
[1780498978926,44.02,66672.23,146.8,0.13026,0.00011,9.65674]
[1780498981382,44.02,66686.09,146.8,0.13173,0.00011,9.73358]
[1780498981745,44.02,66686.09,146.8,0.13173,0.00011,9.73358]
[1780498983174,44.02,66688.88,146.8,0.13202,0.00011,9.74895]
[1780498983435,44.02,66688.88,146.8,0.13202,0.00011,9.74895]
[1780498983484,44.02,66688.88,146.8,0.13202,0.00011,9.74895]
[1780498983578,44.02,66689.4,146.8,0.13207,0.00011,9.75174]
[1780498984765,44.02,66696.94,146.8,0.13288,0.00011,9.79371]
[1780498986227,44.02,66703.13,146.8,0.13354,0.00011,9.82811]
[1780498986963,44.02,66702.06,146.8,0.13342,0.00011,9.82196]
[1780498988302,44.02,66695.36,146.8,0.1327,0.00011,9.78441]
[1780498988906,44.02,66695.35,146.8,0.1327,0.00011,9.78424]
[1780498991727,44.02,66693.85,146.8,0.13253,0.00011,9.77566]
[1780498991766,44.02,66695.46,146.8,0.1327,0.00011,9.78453]
[1780498997130,44.01,66692.92,146.8,0.13242,0.00011,9.76999]
[1780499002193,44.01,66689.21,146.8,0.13202,0.00011,9.74886]
[1780499007746,44.01,66682.27,146.8,0.13128,0.00011,9.71003]
[1780499013471,44.01,66679.95,146.8,0.13098,0.00011,9.6926]
[1780499018616,44.01,66678.68,146.8,0.13085,0.00011,9.6857]
[1780499023987,44.01,66676.7,146.8,0.13064,0.00011,9.67496]
[1780499029685,44.02,66674.67,146.8,0.13044,0.00011,9.66397]
[1780499034758,44.01,66676.17,146.8,0.13059,0.00011,9.67205]
[1780499035745,44.01,66684.54,146.8,0.13148,0.00011,9.71858]
[1780499037695,44.01,66692.31,146.8,0.1323,0.00011,9.76179]
[1780499040678,44.01,66692.79,146.8,0.13235,0.00011,9.7643]
[1780499040755,44.01,66698.05,146.8,0.13291,0.00011,9.79355]
[1780499041797,44.01,66698.05,146.8,0.13291,0.00011,9.79355]
[1780499041869,44.01,66710.39,146.8,0.13423,0.00011,9.86229]
[1780499043773,44.01,66697.13,146.8,0.1328,0.00011,9.78787]
[1780499045538,44.01,66689.53,146.8,0.13199,0.00011,9.7453]
[1780499050621,44.01,66685.72,146.8,0.13158,0.00011,9.72388]
[1780499050712,44.01,66676.7,146.8,0.13062,0.00011,9.67362]
[1780499053596,44.01,66665.94,146.8,0.12948,0.00011,9.61384]
[1780499055817,44.01,66677.95,146.8,0.13075,0.00011,9.68052]
[1780499058631,44.01,66686.05,146.8,0.13161,0.00011,9.72543]
[1780499063666,44.01,66686.49,146.8,0.13165,0.00011,9.72759]
[1780499067694,44.01,66676.4,146.8,0.13057,0.00011,9.67121]
[1780499071123,44.01,66677.27,146.8,0.13066,0.00011,9.67594]
[1780499071485,44.01,66677.27,146.8,0.13066,0.00011,9.67594]
[1780499072699,44.01,66671.92,146.8,0.13004,0.00011,9.64141]
[1780499073065,44.0,66669.25,146.8,0.12976,0.00011,9.62636]
[1780499078076,44.0,66667.69,146.8,0.12958,0.00011,9.61696]
[1780499080176,44.0,66673.22,146.8,0.13016,0.00011,9.64749]
[1780499080977,44.0,66671.92,146.8,0.13002,0.00011,9.64008]
[1780499081793,44.0,66671.47,146.8,0.12996,0.00011,9.63738]
[1780499082788,44.0,66671.47,146.8,0.12996,0.00011,9.63738]
[1780499083352,44.0,66671.26,146.8,0.12994,0.00011,9.63601]
[1780499085517,44.0,66661.69,146.8,0.12893,0.0001,9.5825]
[1780499089557,44.0,66661.56,146.8,0.1289,0.0001,9.58132]
[1780499091013,44.0,66661.6,146.8,0.1289,0.0001,9.58132]
[1780499091789,44.0,66661.6,146.8,0.1289,0.0001,9.58132]
[1780499091863,43.99,66657.47,146.8,0.12845,0.0001,9.55726]
[1780499094884,43.99,66647.21,146.8,0.12736,0.0001,9.49946]
[1780499097905,43.99,66639.05,146.8,0.12651,0.0001,9.45427]
[1780499100376,43.98,66637.27,146.8,0.1263,0.0001,9.44296]
[1780499101321,43.98,66634.84,146.8,0.12604,0.0001,9.42898]
[1780499102634,43.98,66636.85,146.8,0.12624,0.0001,9.43979]
[1780499105787,43.98,66635.39,146.8,0.12608,0.0001,9.43117]
[1780499106454,43.98,66635.75,146.8,0.12611,0.0001,9.43297]
[1780499111886,43.96,66637.35,146.8,0.12619,0.0001,9.43704]
[1780499113532,43.96,66640.75,146.8,0.12653,0.0001,9.45532]
[1780499114704,43.95,66642.44,146.8,0.12666,0.0001,9.46246]
[1780499115230,43.94,66641.13,146.8,0.12648,0.0001,9.45288]
[1780499116843,43.94,66642.14,146.8,0.12658,0.0001,9.4581]
[1780499118204,43.94,66643.57,146.8,0.12672,0.0001,9.46565]
[1780499118549,43.94,66643.57,146.8,0.12672,0.0001,9.46565]
[1780499120059,43.93,66643.85,146.8,0.12666,0.0001,9.46253]
[1780499120734,43.93,66643.85,146.8,0.12666,0.0001,9.46253]
[1780499121277,43.92,66640.96,146.8,0.12635,0.0001,9.44612]
[1780499123047,43.92,66638.99,146.8,0.12614,0.0001,9.43484]
[1780499124742,43.92,66639.26,146.8,0.12616,0.0001,9.43598]
[1780499126625,43.92,66643.15,146.8,0.12654,0.0001,9.45648]
[1780499127131,43.92,66644.19,146.8,0.12664,0.0001,9.46187]
[1780499128393,43.92,66644.78,146.8,0.12671,0.0001,9.46514]
[1780499129082,43.91,66644.24,146.8,0.12663,0.0001,9.46137]
[1780499130616,43.91,66643.04,146.8,0.1265,0.0001,9.45433]
[1780499132226,43.91,66638.77,146.8,0.126,0.0001,9.42543]
[1780499132616,43.91,66638.77,146.8,0.126,0.0001,9.42543]
[1780499132617,43.91,66638.77,146.8,0.126,0.0001,9.42543]
[1780499132857,43.91,66637.98,146.8,0.12591,0.0001,9.42106]
[1780499133189,43.91,66637.98,146.8,0.12591,0.0001,9.42106]
[1780499133429,43.91,66637.98,146.8,0.12591,0.0001,9.42106]
[1780499133844,43.91,66637.98,146.8,0.12591,0.0001,9.42106]
[1780499134030,43.91,66637.98,146.8,0.12591,0.0001,9.42106]
[1780499134001,43.91,66617.44,146.8,0.12379,0.0001,9.30709]
[1780499134203,43.91,66617.44,146.8,0.12379,0.0001,9.30709]
[1780499134937,43.91,66606.48,146.8,0.12268,0.0001,9.2466]
[1780499137000,43.9,66589.84,146.8,0.12096,0.0001,9.15295]
[1780499142445,43.9,66592.02,146.8,0.12116,0.0001,9.16436]
[1780499142595,43.9,66592.02,146.8,0.12116,0.0001,9.16436]
[1780499143908,43.9,66592.55,146.8,0.12121,0.0001,9.16713]
[1780499143922,43.9,66591.12,146.8,0.12107,0.0001,9.15905]
[1780499145184,43.9,66590.78,146.8,0.12103,0.0001,9.15709]
[1780499146820,43.9,66576.75,146.8,0.11962,0.0001,9.07984]
[1780499152608,43.9,66573.55,146.8,0.1193,0.0001,9.06247]
[1780499154496,43.9,66564.45,146.8,0.1184,0.0001,9.01262]
[1780499158890,43.9,66556.35,146.8,0.11761,0.0001,8.9691]
[1780499164651,43.91,66558.19,146.8,0.11782,0.0001,8.98038]
[1780499164866,43.91,66558.19,146.8,0.11782,0.0001,8.98038]
[1780499165530,43.91,66557.21,146.8,0.11772,0.0001,8.97516]
[1780499171433,43.91,66558.03,146.8,0.11782,0.0001,8.98071]
[1780499174176,43.91,66558.42,146.8,0.11786,0.0001,8.98297]
[1780499174226,43.91,66558.42,146.8,0.11786,0.0001,8.98297]
[1780499177085,43.91,66548.12,146.8,0.11685,0.0001,8.92703]
[1780499181776,43.92,66545.79,146.8,0.11665,0.0001,8.91547]
[1780499184424,43.92,66545.83,146.8,0.11667,0.0001,8.91664]
[1780499187191,43.92,66546.21,146.8,0.11672,0.0001,8.91962]
[1780499190661,43.92,66545.67,146.8,0.11669,0.0001,8.91759]
[1780499191741,43.93,66546.1,146.8,0.11674,0.0001,8.92057]
[1780499191907,43.93,66555.26,146.8,0.1176,0.0001,8.96642]
[1780499194469,43.93,66558.82,146.8,0.11796,0.0001,8.98629]
[1780499194533,43.93,66558.82,146.8,0.11796,0.0001,8.98629]
[1780499194599,43.93,66554.63,146.8,0.11754,0.0001,8.96339]
[1780499196571,43.93,66554.96,146.8,0.11758,0.0001,8.96538]
[1780499196852,43.93,66554.96,146.8,0.11758,0.0001,8.96538]
[1780499196945,43.93,66554.96,146.8,0.11758,0.0001,8.96538]
[1780499197303,43.93,66554.28,146.8,0.11752,0.0001,8.9621]
[1780499199310,43.93,66551.93,146.8,0.11729,0.0001,8.94949]
[1780499200480,43.93,66550.37,146.8,0.11714,0.0001,8.94121]
[1780499200652,43.93,66550.37,146.8,0.11714,0.0001,8.94121]
[1780499201986,43.93,66547.09,146.8,0.11683,0.0001,8.92356]
[1780499202790,43.94,66546.21,146.8,0.11675,0.0001,8.91929]
[1780499204149,43.94,66546.37,146.8,0.11677,0.0001,8.92045]
[1780499206868,43.94,66545.82,146.8,0.11673,0.0001,8.91836]
[1780499206912,43.94,66545.82,146.8,0.11673,0.0001,8.91836]
[1780499206918,43.94,66545.82,146.8,0.11673,0.0001,8.91836]
[1780499208228,43.94,66552.21,146.8,0.11737,0.0001,8.95353]
[1780499210242,43.94,66552.01,146.8,0.11736,0.0001,8.95297]
[1780499213164,43.94,66547.78,146.8,0.11695,0.0001,8.93061]
[1780499214539,43.95,66550.05,146.8,0.11719,0.0001,8.94354]
[1780499214676,43.95,66550.05,146.8,0.11719,0.0001,8.94354]
[1780499216120,43.95,66553.95,146.8,0.11758,0.0001,8.96509]
[1780499216550,43.95,66553.95,146.8,0.11758,0.0001,8.96509]
[1780499216851,43.95,66553.95,146.8,0.11758,0.0001,8.96509]
[1780499219969,43.95,66549.52,146.8,0.11715,0.0001,8.94159]
[1780499219987,43.95,66549.52,146.8,0.11715,0.0001,8.94159]
[1780499220610,43.95,66549.74,146.8,0.11718,0.0001,8.9433]
[1780499220918,43.95,66549.74,146.8,0.11718,0.0001,8.9433]
[1780499221044,43.95,66549.74,146.8,0.11718,0.0001,8.9433]
[1780499221083,43.95,66549.74,146.8,0.11718,0.0001,8.9433]
[1780499221078,43.95,66538.35,146.8,0.11607,0.0001,8.88147]
[1780499221150,43.95,66538.35,146.8,0.11607,0.0001,8.88147]
[1780499221372,43.95,66538.35,146.8,0.11607,0.0001,8.88147]
[1780499221728,43.95,66538.35,146.8,0.11607,0.0001,8.88147]
[1780499221803,43.95,66522.57,146.8,0.11454,0.0001,8.79568]
[1780499222191,43.95,66522.57,146.8,0.11454,0.0001,8.79568]
[1780499222641,43.95,66522.57,146.8,0.11454,0.0001,8.79568]
[1780499222794,43.95,66522.57,146.8,0.11454,0.0001,8.79568]
[1780499223010,43.95,66522.57,146.8,0.11454,0.0001,8.79568]
[1780499223091,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499223157,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499223249,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499223342,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499223371,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499223710,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499224004,43.95,66489.63,146.8,0.11138,0.0001,8.61767]
[1780499224099,43.95,66468.11,146.8,0.10935,9e-05,8.50228]
[1780499224438,43.95,66468.11,146.8,0.10935,9e-05,8.50228]
[1780499224650,43.95,66468.11,146.8,0.10935,9e-05,8.50228]
[1780499224869,43.95,66468.11,146.8,0.10935,9e-05,8.50228]
[1780499225075,43.95,66468.11,146.8,0.10935,9e-05,8.50228]
[1780499225374,43.96,66468.34,146.8,0.10938,9e-05,8.50407]
[1780499226082,43.96,66468.34,146.8,0.10938,9e-05,8.50407]
[1780499226558,43.96,66467.76,146.8,0.10935,9e-05,8.50232]
[1780499226912,43.96,66467.76,146.8,0.10935,9e-05,8.50232]
[1780499227028,43.96,66467.76,146.8,0.10935,9e-05,8.50232]
[1780499227064,43.96,66467.76,146.8,0.10935,9e-05,8.50232]
[1780499227450,43.96,66473.52,146.8,0.1099,9e-05,8.53376]
[1780499228050,43.96,66473.52,146.8,0.1099,9e-05,8.53376]
[1780499228117,43.96,66463.34,146.8,0.10896,9e-05,8.47956]
[1780499228363,43.96,66463.34,146.8,0.10896,9e-05,8.47956]
[1780499228611,43.96,66463.34,146.8,0.10896,9e-05,8.47956]
[1780499229019,43.96,66463.34,146.8,0.10896,9e-05,8.47956]
[1780499229075,43.97,66455.51,146.8,0.10823,9e-05,8.43802]
[1780499230253,43.97,66452.83,146.8,0.10799,9e-05,8.42416]
[1780499230825,43.97,66452.83,146.8,0.10799,9e-05,8.42416]
[1780499231625,43.97,66460.51,146.8,0.10872,9e-05,8.46578]
[1780499232108,43.97,66480.88,146.8,0.11064,9e-05,8.57572]
[1780499234149,43.97,66474.37,146.8,0.11003,9e-05,8.54108]
[1780499234769,43.97,66474.54,146.8,0.11006,9e-05,8.54241]
[1780499236087,43.97,66478.13,146.8,0.1104,9e-05,8.56212]
[1780499236091,43.98,66486.76,146.8,0.11123,9e-05,8.60897]
[1780499236549,43.98,66486.76,146.8,0.11123,9e-05,8.60897]
[1780499239702,43.98,66480.96,146.8,0.11069,9e-05,8.57845]
[1780499239705,43.98,66480.96,146.8,0.11069,9e-05,8.57845]
[1780499243278,43.98,66484.06,146.8,0.11101,9e-05,8.59649]
[1780499243814,43.98,66484.06,146.8,0.11101,9e-05,8.59649]
[1780499244885,43.98,66476.6,146.8,0.11031,9e-05,8.5566]
[1780499245735,43.98,66470.47,146.8,0.10974,9e-05,8.524]
[1780499245846,43.98,66470.47,146.8,0.10974,9e-05,8.524]
[1780499246065,43.98,66470.47,146.8,0.10974,9e-05,8.524]
[1780499246162,43.99,66457.51,146.8,0.10853,9e-05,8.4549]
[1780499246262,43.99,66457.51,146.8,0.10853,9e-05,8.4549]
[1780499247111,43.99,66437.73,146.8,0.1067,9e-05,8.34968]
[1780499247978,43.99,66437.73,146.8,0.1067,9e-05,8.34968]
[1780499248623,43.99,66439.3,146.8,0.10684,9e-05,8.35764]
[1780499248706,43.99,66439.3,146.8,0.10684,9e-05,8.35764]
[1780499252233,43.98,66434.76,146.8,0.10635,9e-05,8.32786]
[1780499255927,43.98,66436.62,146.8,0.1065,9e-05,8.33605]
[1780499258091,43.97,66428.81,146.8,0.10576,9e-05,8.29338]
[1780499258276,43.97,66428.81,146.8,0.10576,9e-05,8.29338]
[1780499259098,43.97,66428.14,146.8,0.10568,9e-05,8.28881]
[1780499264114,43.97,66435.46,146.8,0.10637,9e-05,8.32894]
[1780499266160,43.98,66427.24,146.8,0.10563,9e-05,8.28593]
[1780499268130,43.98,66422.54,146.8,0.10521,9e-05,8.2612]
[1780499268608,43.98,66421.72,146.8,0.10514,9e-05,8.25713]
[1780499270919,43.98,66422.25,146.8,0.10519,9e-05,8.26053]
[1780499271194,43.98,66423.02,146.8,0.10527,9e-05,8.26491]
[1780499271728,43.98,66423.02,146.8,0.10527,9e-05,8.26491]
[1780499272200,43.98,66424.49,146.8,0.10541,9e-05,8.273]
[1780499277236,43.99,66423.6,146.8,0.10535,9e-05,8.26962]
[1780499279774,43.99,66424.33,146.8,0.10542,9e-05,8.27379]
[1780499279875,43.99,66424.98,146.8,0.10549,9e-05,8.27759]
[1780499281308,43.99,66423.67,146.8,0.10538,9e-05,8.27098]
[1780499281966,43.99,66423.67,146.8,0.10538,9e-05,8.27098]
[1780499283464,43.99,66422.52,146.8,0.10528,9e-05,8.26555]
[1780499283667,43.99,66422.52,146.8,0.10528,9e-05,8.26555]
[1780499284048,43.99,66424.57,146.8,0.10548,9e-05,8.27714]
[1780499284257,43.99,66424.57,146.8,0.10548,9e-05,8.27714]
[1780499285183,43.99,66424.57,146.8,0.10548,9e-05,8.27714]
[1780499284767,43.99,66417.74,146.8,0.10486,9e-05,8.24089]
[1780499285888,43.99,66423.55,146.8,0.10539,9e-05,8.27206]
[1780499286802,43.99,66423.55,146.8,0.10539,9e-05,8.27206]
[1780499288123,44.0,66430.24,146.8,0.10601,9e-05,8.30802]
[1780499289980,44.0,66442.89,146.8,0.10719,9e-05,8.37625]
[1780499291633,44.0,66440.88,146.8,0.10701,9e-05,8.36569]
[1780499292180,44.0,66441.99,146.8,0.10712,9e-05,8.37195]
[1780499292378,44.0,66441.99,146.8,0.10712,9e-05,8.37195]
[1780499292925,44.0,66441.99,146.8,0.10712,9e-05,8.37195]
[1780499292940,44.0,66429.88,146.8,0.10601,9e-05,8.30746]
[1780499293901,44.0,66429.88,146.8,0.10601,9e-05,8.30746]
[1780499294199,44.0,66429.88,146.8,0.10601,9e-05,8.30746]
[1780499294736,44.0,66425.95,146.8,0.10565,9e-05,8.28665]
[1780499296946,44.0,66429.8,146.8,0.10601,9e-05,8.30771]
[1780499297360,44.0,66429.53,146.8,0.106,9e-05,8.30686]
[1780499298905,44.0,66430.57,146.8,0.10609,9e-05,8.31239]
[1780499299332,44.01,66429.17,146.8,0.10597,9e-05,8.3055]
[1780499301359,44.01,66427.52,146.8,0.10583,9e-05,8.29701]
[1780499302332,44.01,66424.67,146.8,0.10557,9e-05,8.28215]
[1780499302669,44.01,66424.67,146.8,0.10557,9e-05,8.28215]
[1780499302727,44.01,66424.67,146.8,0.10557,9e-05,8.28215]
[1780499302895,44.01,66424.67,146.8,0.10557,9e-05,8.28215]
[1780499303027,44.01,66424.67,146.8,0.10557,9e-05,8.28215]
[1780499303538,44.01,66421.13,146.8,0.10525,9e-05,8.26357]
[1780499303623,44.01,66421.13,146.8,0.10525,9e-05,8.26357]
[1780499303846,44.01,66400.84,146.8,0.10342,9e-05,8.1564]
[1780499304475,44.01,66400.84,146.8,0.10342,9e-05,8.1564]
[1780499305226,44.01,66400.84,146.8,0.10342,9e-05,8.1564]
[1780499305252,44.01,66396.99,146.8,0.10308,9e-05,8.1367]
[1780499306899,44.01,66398.89,146.8,0.10326,9e-05,8.14724]
[1780499307596,44.02,66399.46,146.8,0.10332,9e-05,8.15074]
[1780499308282,44.02,66399.53,146.8,0.10333,9e-05,8.1516]
[1780499309631,44.02,66399.59,146.8,0.10335,9e-05,8.15239]
[1780499312222,44.02,66402.99,146.8,0.10366,9e-05,8.17083]
[1780499312977,44.02,66406.85,146.8,0.10397,9e-05,8.18734]
[1780499313010,44.02,66406.85,146.8,0.10397,9e-05,8.18734]
[1780499313078,44.02,66414.83,146.8,0.10471,9e-05,8.23042]
[1780499315715,44.03,66409.21,146.8,0.10421,9e-05,8.20099]
[1780499315747,44.03,66409.21,146.8,0.10421,9e-05,8.20099]
[1780499315779,44.03,66409.21,146.8,0.10421,9e-05,8.20099]
[1780499315810,44.03,66409.21,146.8,0.10421,9e-05,8.20099]
[1780499316543,44.03,66398.68,146.8,0.10327,9e-05,8.14597]
[1780499317282,44.03,66398.68,146.8,0.10327,9e-05,8.14597]
[1780499317294,44.03,66398.68,146.8,0.10327,9e-05,8.14597]
[1780499318404,44.03,66401.78,146.8,0.10355,9e-05,8.16265]
[1780499319965,44.03,66403.42,146.8,0.1037,9e-05,8.17159]
[1780499321755,44.03,66405.14,146.8,0.10387,9e-05,8.18116]
[1780499322147,44.03,66405.14,146.8,0.10387,9e-05,8.18116]
[1780499322718,44.03,66403.16,146.8,0.10369,9e-05,8.17093]
[1780499322915,44.03,66403.16,146.8,0.10369,9e-05,8.17093]
[1780499322939,44.03,66416.78,146.8,0.10493,9e-05,8.24327]
[1780499325617,44.03,66418.25,146.8,0.10507,9e-05,8.2512]
[1780499325723,44.03,66418.25,146.8,0.10507,9e-05,8.2512]
[1780499326297,44.03,66418.34,146.8,0.10508,9e-05,8.25168]
[1780499326338,44.03,66418.34,146.8,0.10508,9e-05,8.25168]
[1780499327307,44.03,66423.33,146.8,0.10554,9e-05,8.27837]
[1780499327910,44.03,66423.33,146.8,0.10554,9e-05,8.27837]
[1780499328227,44.03,66423.33,146.8,0.10554,9e-05,8.27837]
[1780499327978,44.03,66436.63,146.8,0.10676,9e-05,8.34908]
[1780499330852,44.03,66433.81,146.8,0.1065,9e-05,8.33411]
[1780499330929,44.03,66433.81,146.8,0.1065,9e-05,8.33411]
[1780499331903,44.03,66435.9,146.8,0.10669,9e-05,8.34522]
[1780499332089,44.03,66435.9,146.8,0.10669,9e-05,8.34522]
[1780499332277,44.03,66424.89,146.8,0.10568,9e-05,8.28665]
[1780499332714,44.03,66424.89,146.8,0.10568,9e-05,8.28665]
[1780499333827,44.03,66426.93,146.8,0.10587,9e-05,8.29756]
[1780499336707,44.03,66421.25,146.8,0.10535,9e-05,8.26752]
[1780499337370,44.04,66421.49,146.8,0.10538,9e-05,8.26901]
[1780499337659,44.04,66421.49,146.8,0.10538,9e-05,8.26901]
[1780499340320,44.04,66425.01,146.8,0.1057,9e-05,8.28786]
[1780499340941,44.04,66425.01,146.8,0.1057,9e-05,8.28786]
[1780499341696,44.04,66428.7,146.8,0.10604,9e-05,8.30753]
[1780499341880,44.04,66439.06,146.8,0.10699,9e-05,8.36273]
[1780499344434,44.03,66434.06,146.8,0.10651,9e-05,8.33494]
[1780499345176,44.03,66434.06,146.8,0.10651,9e-05,8.33494]
[1780499345394,44.03,66437.22,146.8,0.1068,9e-05,8.35174]
[1780499345929,44.03,66437.22,146.8,0.1068,9e-05,8.35174]
[1780499345985,44.03,66437.22,146.8,0.1068,9e-05,8.35174]
[1780499346210,44.03,66437.22,146.8,0.1068,9e-05,8.35174]
[1780499346710,44.03,66441.01,146.8,0.10715,9e-05,8.37199]
[1780499347228,44.04,66457.51,146.8,0.10871,9e-05,8.46165]
[1780499349795,44.04,66467.03,146.8,0.1096,9e-05,8.51256]
[1780499350870,44.04,66467.03,146.8,0.1096,9e-05,8.51256]
[1780499351304,44.04,66463.81,146.8,0.1093,9e-05,8.49513]
[1780499352008,44.04,66450.82,146.8,0.10809,9e-05,8.42565]
[1780499352870,44.04,66450.82,146.8,0.10809,9e-05,8.42565]
[1780499354183,44.04,66448.08,146.8,0.10783,9e-05,8.41101]
[1780499355328,44.04,66453.47,146.8,0.10833,9e-05,8.43988]
[1780499355370,44.04,66453.47,146.8,0.10833,9e-05,8.43988]
[1780499355838,44.04,66458.58,146.8,0.10881,9e-05,8.4673]
[1780499356331,44.04,66458.58,146.8,0.10881,9e-05,8.4673]
[1780499356676,44.04,66458.58,146.8,0.10881,9e-05,8.4673]
[1780499356990,44.04,66458.58,146.8,0.10881,9e-05,8.4673]
[1780499357213,44.04,66458.58,146.8,0.10881,9e-05,8.4673]
[1780499357058,44.04,66462.35,146.8,0.10916,9e-05,8.48751]
[1780499357605,44.04,66462.35,146.8,0.10916,9e-05,8.48751]
[1780499357631,44.04,66462.35,146.8,0.10916,9e-05,8.48751]
[1780499357853,44.04,66463.54,146.8,0.10928,9e-05,8.49387]
[1780499358452,44.04,66463.54,146.8,0.10928,9e-05,8.49387]
[1780499358638,44.04,66463.54,146.8,0.10928,9e-05,8.49387]
[1780499358815,44.04,66463.54,146.8,0.10928,9e-05,8.49387]
[1780499359200,44.04,66463.54,146.8,0.10928,9e-05,8.49387]
[1780499359223,44.04,66460.0,146.8,0.10894,9e-05,8.4748]
[1780499360932,44.04,66462.42,146.8,0.10917,9e-05,8.48775]
[1780499362941,44.04,66458.17,146.8,0.10877,9e-05,8.46492]
[1780499364902,44.04,66456.43,146.8,0.10861,9e-05,8.45553]
[1780499366207,44.04,66457.07,146.8,0.10866,9e-05,8.45882]
[1780499366783,44.04,66457.38,146.8,0.10869,9e-05,8.46035]
[1780499366942,44.04,66457.38,146.8,0.10869,9e-05,8.46035]
[1780499367929,44.04,66457.03,146.8,0.10866,9e-05,8.45848]
[1780499368106,44.04,66457.03,146.8,0.10866,9e-05,8.45848]
[1780499369201,44.03,66463.32,146.8,0.10924,9e-05,8.4919]
[1780499370945,44.03,66452.5,146.8,0.10822,9e-05,8.43364]
[1780499371521,44.03,66452.5,146.8,0.10822,9e-05,8.43364]
[1780499371746,44.03,66452.5,146.8,0.10822,9e-05,8.43364]
[1780499372371,44.03,66451.81,146.8,0.10811,9e-05,8.42537]
[1780499375008,44.03,66451.31,146.8,0.10803,9e-05,8.42117]
[1780499375163,44.03,66451.31,146.8,0.10803,9e-05,8.42117]
[1780499375700,44.03,66456.85,146.8,0.10854,9e-05,8.45007]
[1780499376015,44.03,66456.85,146.8,0.10854,9e-05,8.45007]
[1780499376094,44.03,66471.79,146.8,0.10994,9e-05,8.53011]
[1780499376837,44.03,66471.79,146.8,0.10994,9e-05,8.53011]
[1780499377272,44.03,66471.79,146.8,0.10994,9e-05,8.53011]
[1780499377292,44.03,66471.79,146.8,0.10994,9e-05,8.53011]
[1780499378185,44.03,66472.51,146.8,0.11,9e-05,8.53385]
[1780499381265,44.02,66465.42,146.8,0.10933,9e-05,8.4956]
[1780499382973,44.02,66469.71,146.8,0.10973,9e-05,8.51836]
[1780499384338,44.02,66467.81,146.8,0.10955,9e-05,8.50806]
[1780499386783,44.02,66460.82,146.8,0.10889,9e-05,8.47041]
[1780499391189,44.02,66460.31,146.8,0.10885,9e-05,8.46777]
[1780499392139,44.02,66459.21,146.8,0.10874,9e-05,8.46184]
[1780499396096,44.02,66459.82,146.8,0.1088,9e-05,8.46505]
[1780499398097,44.02,66460.24,146.8,0.10884,9e-05,8.46728]
[1780499398838,44.02,66462.52,146.8,0.10905,9e-05,8.47946]
[1780499398843,44.02,66462.52,146.8,0.10905,9e-05,8.47946]
[1780499400935,44.02,66466.09,146.8,0.10938,9e-05,8.49855]
[1780499400942,44.02,66466.09,146.8,0.10938,9e-05,8.49855]
[1780499401044,44.02,66466.09,146.8,0.10938,9e-05,8.49855]
[1780499401519,44.02,66470.05,146.8,0.10975,9e-05,8.51964]
[1780499401887,44.02,66470.05,146.8,0.10975,9e-05,8.51964]
[1780499402207,44.02,66470.05,146.8,0.10975,9e-05,8.51964]
[1780499402520,44.02,66476.3,146.8,0.11034,9e-05,8.55307]
[1780499403083,44.02,66476.3,146.8,0.11034,9e-05,8.55307]
[1780499403295,44.02,66476.3,146.8,0.11034,9e-05,8.55307]
[1780499403796,44.02,66478.43,146.8,0.11054,9e-05,8.56452]
[1780499404392,44.02,66478.44,146.8,0.11054,9e-05,8.56444]
[1780499405642,44.02,66477.63,146.8,0.11043,9e-05,8.55844]
[1780499406193,44.02,66477.63,146.8,0.11043,9e-05,8.55844]
[1780499407100,44.01,66477.34,146.8,0.1104,9e-05,8.55672]
[1780499407166,44.01,66477.34,146.8,0.1104,9e-05,8.55672]
[1780499407205,44.01,66478.88,146.8,0.11055,9e-05,8.56484]
[1780499408347,44.01,66478.88,146.8,0.11055,9e-05,8.56484]
[1780499408796,44.01,66480.98,146.8,0.11074,9e-05,8.57595]
[1780499409219,44.01,66478.01,146.8,0.11046,9e-05,8.55979]
[1780499410139,44.01,66478.01,146.8,0.11046,9e-05,8.55979]
[1780499410228,44.01,66476.27,146.8,0.11026,9e-05,8.54881]
[1780499410982,44.01,66476.27,146.8,0.11026,9e-05,8.54881]
[1780499411730,44.01,66478.73,146.8,0.11049,9e-05,8.56189]
[1780499412251,44.01,66475.71,146.8,0.1102,9e-05,8.54549]
[1780499412840,44.01,66475.71,146.8,0.1102,9e-05,8.54549]
[1780499412904,44.01,66475.71,146.8,0.1102,9e-05,8.54549]
[1780499413886,44.01,66472.6,146.8,0.10991,9e-05,8.52865]
[1780499414938,44.01,66470.98,146.8,0.10975,9e-05,8.51985]
[1780499415612,44.01,66469.1,146.8,0.10958,9e-05,8.50967]
[1780499415962,44.01,66469.1,146.8,0.10958,9e-05,8.50967]
[1780499417170,44.01,66471.51,146.8,0.1098,9e-05,8.52251]
[1780499417449,44.0,66475.65,146.8,0.11019,9e-05,8.54464]
[1780499419980,44.0,66476.09,146.8,0.11023,9e-05,8.54672]
[1780499420347,44.0,66476.09,146.8,0.11023,9e-05,8.54672]
[1780499423898,44.0,66474.91,146.8,0.1101,9e-05,8.53982]
[1780499425642,44.0,66476.01,146.8,0.1102,9e-05,8.54545]
[1780499426003,44.0,66476.01,146.8,0.1102,9e-05,8.54545]
[1780499430785,44.0,66479.51,146.8,0.11052,9e-05,8.56336]
[1780499431286,44.0,66479.51,146.8,0.11052,9e-05,8.56336]
[1780499434611,44.0,66481.72,146.8,0.11067,9e-05,8.57035]
[1780499434859,44.0,66481.72,146.8,0.11067,9e-05,8.57035]
[1780499435825,44.0,66491.58,146.8,0.1116,0.0001,8.62322]
[1780499437225,44.0,66491.58,146.8,0.1116,0.0001,8.62322]
[1780499437274,44.0,66491.58,146.8,0.1116,0.0001,8.62322]
[1780499437360,44.0,66491.58,146.8,0.1116,0.0001,8.62322]
[1780499437307,43.99,66493.19,146.8,0.11172,0.0001,8.63027]
[1780499439358,43.99,66493.41,146.8,0.11175,0.0001,8.63146]
[1780499439651,43.99,66494.76,146.8,0.11187,0.0001,8.63839]
[1780499439745,43.99,66494.76,146.8,0.11187,0.0001,8.63839]
[1780499439820,43.99,66494.76,146.8,0.11187,0.0001,8.63839]
[1780499439962,43.99,66494.76,146.8,0.11187,0.0001,8.63839]
[1780499442147,43.99,66503.64,146.8,0.11272,0.0001,8.68629]
[1780499442555,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499442954,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499442955,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443035,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443047,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443076,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443299,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443404,43.99,66506.71,146.8,0.11301,0.0001,8.70269]
[1780499443327,43.99,66518.11,146.8,0.1141,0.0001,8.7643]
[1780499443458,43.99,66518.11,146.8,0.1141,0.0001,8.7643]
[1780499444183,43.99,66533.31,146.8,0.11558,0.0001,8.8468]
[1780499446586,43.99,66531.33,146.8,0.11539,0.0001,8.83618]
[1780499446813,43.99,66531.33,146.8,0.11539,0.0001,8.83618]
[1780499447814,43.99,66535.78,146.8,0.11582,0.0001,8.86037]
[1780499447883,43.99,66535.78,146.8,0.11582,0.0001,8.86037]
[1780499447939,43.99,66535.78,146.8,0.11582,0.0001,8.86037]
[1780499447984,43.99,66544.09,146.8,0.11664,0.0001,8.9056]
[1780499449600,43.99,66547.64,146.8,0.11698,0.0001,8.9249]
[1780499449869,43.99,66547.64,146.8,0.11698,0.0001,8.9249]
[1780499449989,43.99,66547.64,146.8,0.11698,0.0001,8.9249]
[1780499450329,43.99,66547.64,146.8,0.11698,0.0001,8.9249]
[1780499451620,43.99,66552.07,146.8,0.11742,0.0001,8.94893]
[1780499452967,43.99,66552.42,146.8,0.11745,0.0001,8.95083]
[1780499453860,43.99,66551.45,146.8,0.11735,0.0001,8.94537]
[1780499453870,43.99,66551.45,146.8,0.11735,0.0001,8.94537]
[1780499453930,43.99,66551.45,146.8,0.11735,0.0001,8.94537]
[1780499454360,43.99,66551.45,146.8,0.11735,0.0001,8.94537]
[1780499454199,43.99,66542.62,146.8,0.11649,0.0001,8.89725]
[1780499454550,43.99,66542.62,146.8,0.11649,0.0001,8.89725]
[1780499455276,43.99,66525.21,146.8,0.11478,0.0001,8.80242]
[1780499455650,43.99,66525.21,146.8,0.11478,0.0001,8.80242]
[1780499455731,43.99,66525.21,146.8,0.11478,0.0001,8.80242]
[1780499455918,43.99,66525.21,146.8,0.11478,0.0001,8.80242]
[1780499456388,43.99,66525.21,146.8,0.11478,0.0001,8.80242]
[1780499456335,43.97,66509.55,146.8,0.1132,0.0001,8.71389]
[1780499456479,43.97,66509.55,146.8,0.1132,0.0001,8.71389]
[1780499456727,43.97,66509.55,146.8,0.1132,0.0001,8.71389]
[1780499457060,43.97,66509.55,146.8,0.1132,0.0001,8.71389]
[1780499457194,43.97,66498.17,146.8,0.11207,0.0001,8.65026]
[1780499457939,43.97,66498.17,146.8,0.11207,0.0001,8.65026]
[1780499459834,43.97,66496.87,146.8,0.11195,0.0001,8.64324]
[1780499460290,43.97,66496.87,146.8,0.11195,0.0001,8.64324]
[1780499463130,43.97,66502.66,146.8,0.11251,0.0001,8.67472]
[1780499463482,43.97,66502.43,146.8,0.11249,0.0001,8.6735]
[1780499463720,43.97,66502.43,146.8,0.11249,0.0001,8.6735]
[1780499464255,43.97,66502.43,146.8,0.11249,0.0001,8.6735]
[1780499465004,43.97,66502.22,146.8,0.11247,0.0001,8.67238]
[1780499466144,43.97,66502.13,146.8,0.11246,0.0001,8.6719]
[1780499466146,43.97,66502.13,146.8,0.11246,0.0001,8.6719]
[1780499466158,43.97,66513.31,146.8,0.11353,0.0001,8.73244]
[1780499466632,43.97,66513.31,146.8,0.11353,0.0001,8.73244]
[1780499471699,43.97,66513.53,146.8,0.11355,0.0001,8.73357]
[1780499475820,43.97,66511.48,146.8,0.11335,0.0001,8.72232]
[1780499480169,43.96,66511.44,146.8,0.11333,0.0001,8.72117]
[1780499480195,43.96,66509.63,146.8,0.11315,0.0001,8.71096]
[1780499480478,43.96,66509.63,146.8,0.11315,0.0001,8.71096]
[1780499480784,43.96,66509.63,146.8,0.11315,0.0001,8.71096]
[1780499481078,43.96,66498.43,146.8,0.11207,0.0001,8.64992]
[1780499482231,43.96,66498.43,146.8,0.11207,0.0001,8.64992]
[1780499482302,43.96,66503.15,146.8,0.11251,0.0001,8.6751]
[1780499482827,43.96,66503.15,146.8,0.11251,0.0001,8.6751]
[1780499483208,43.96,66494.82,146.8,0.11172,0.0001,8.6302]
[1780499483980,43.96,66494.82,146.8,0.11172,0.0001,8.6302]
[1780499484058,43.96,66504.08,146.8,0.1126,0.0001,8.68024]
[1780499484514,43.96,66504.08,146.8,0.1126,0.0001,8.68024]
[1780499486818,43.96,66517.16,146.8,0.11387,0.0001,8.75122]
[1780499486834,43.96,66517.16,146.8,0.11387,0.0001,8.75122]
[1780499486920,43.96,66516.98,146.8,0.11385,0.0001,8.75021]
[1780499488655,43.96,66517.71,146.8,0.11392,0.0001,8.75409]
[1780499489287,43.96,66507.64,146.8,0.11295,0.0001,8.69947]
[1780499489720,43.96,66507.64,146.8,0.11295,0.0001,8.69947]
[1780499490152,43.96,66507.64,146.8,0.11295,0.0001,8.69947]
[1780499490244,43.96,66507.64,146.8,0.11295,0.0001,8.69947]
[1780499490467,43.96,66495.07,146.8,0.11172,0.0001,8.63022]
[1780499490495,43.96,66495.07,146.8,0.11172,0.0001,8.63022]
[1780499490692,43.96,66495.07,146.8,0.11172,0.0001,8.63022]
[1780499491718,43.96,66493.75,146.8,0.11159,0.0001,8.6231]
[1780499491842,43.96,66492.39,146.8,0.11142,0.0001,8.61135]
[1780499492526,43.96,66492.39,146.8,0.11142,0.0001,8.61135]
[1780499493081,43.96,66492.39,146.8,0.11142,0.0001,8.61135]
[1780499493309,43.96,66492.39,146.8,0.11142,0.0001,8.61135]
[1780499493591,43.96,66500.08,146.8,0.11215,0.0001,8.65302]
[1780499494976,43.96,66495.49,146.8,0.11171,0.0001,8.62824]
[1780499496119,43.96,66495.01,146.8,0.11167,0.0001,8.62562]
[1780499496853,43.96,66493.02,146.8,0.11148,0.0001,8.61495]
[1780499499521,43.96,66481.37,146.8,0.11038,9e-05,8.55226]
[1780499500683,43.96,66481.88,146.8,0.11043,9e-05,8.55508]
[1780499504086,43.96,66486.93,146.8,0.11091,9e-05,8.58253]
[1780499504151,43.96,66486.93,146.8,0.11091,9e-05,8.58253]
[1780499504630,43.96,66486.16,146.8,0.11084,9e-05,8.57845]
[1780499508300,43.96,66480.62,146.8,0.11031,9e-05,8.54858]
[1780499509614,43.96,66476.84,146.8,0.10995,9e-05,8.52792]
[1780499509726,43.96,66476.84,146.8,0.10995,9e-05,8.52792]
[1780499509843,43.96,66476.84,146.8,0.10995,9e-05,8.52792]
[1780499513272,43.96,66475.21,146.8,0.10979,9e-05,8.51875]
[1780499513467,43.96,66475.21,146.8,0.10979,9e-05,8.51875]
[1780499514022,43.96,66455.97,146.8,0.10798,9e-05,8.41548]
[1780499515673,43.95,66452.65,146.8,0.10767,9e-05,8.3974]
[1780499515897,43.95,66452.65,146.8,0.10767,9e-05,8.3974]
[1780499517637,43.95,66443.7,146.8,0.10684,9e-05,8.34954]
[1780499517907,43.95,66443.7,146.8,0.10684,9e-05,8.34954]
[1780499519126,43.95,66441.0,146.8,0.10659,9e-05,8.33518]
[1780499520595,43.95,66434.4,146.8,0.10599,9e-05,8.30014]
[1780499521322,43.95,66434.4,146.8,0.10599,9e-05,8.30014]
[1780499522842,43.96,66436.8,146.8,0.10621,9e-05,8.31317]
[1780499523410,43.96,66424.73,146.8,0.10511,9e-05,8.24907]
[1780499527616,43.96,66429.26,146.8,0.10552,9e-05,8.27333]
[1780499531538,43.96,66427.74,146.8,0.10539,9e-05,8.26562]
[1780499532461,43.96,66420.48,146.8,0.10473,9e-05,8.22711]
[1780499532530,43.96,66420.48,146.8,0.10473,9e-05,8.22711]
[1780499532517,43.96,66405.86,146.8,0.1034,9e-05,8.14975]
[1780499533167,43.96,66394.86,146.8,0.10241,9e-05,8.09164]
[1780499534339,43.96,66394.86,146.8,0.10241,9e-05,8.09164]
[1780499534457,43.96,66386.7,146.8,0.10169,9e-05,8.04878]
[1780499536801,43.96,66384.18,146.8,0.10147,9e-05,8.03574]
[1780499537337,43.96,66384.18,146.8,0.10147,9e-05,8.03574]
[1780499538495,43.96,66391.98,146.8,0.10217,9e-05,8.07701]
[1780499540884,43.96,66399.71,146.8,0.10287,9e-05,8.11855]
[1780499541321,43.96,66402.84,146.8,0.10316,9e-05,8.13526]
[1780499543855,43.96,66409.93,146.8,0.1038,9e-05,8.17307]
[1780499544248,43.96,66421.64,146.8,0.10487,9e-05,8.23522]
[1780499549283,43.97,66427.6,146.8,0.10543,9e-05,8.26764]
[1780499550969,43.97,66429.26,146.8,0.10558,9e-05,8.27656]
[1780499554475,43.97,66406.37,146.8,0.10346,9e-05,8.15109]
[1780499554608,43.97,66406.37,146.8,0.10346,9e-05,8.15109]
[1780499554827,43.97,66406.37,146.8,0.10346,9e-05,8.15109]
[1780499555498,43.97,66394.37,146.8,0.10238,9e-05,8.08769]
[1780499555766,43.97,66394.37,146.8,0.10238,9e-05,8.08769]
[1780499556500,43.97,66390.53,146.8,0.10203,9e-05,8.06749]
[1780499556927,43.97,66390.53,146.8,0.10203,9e-05,8.06749]
[1780499557652,43.97,66388.2,146.8,0.10183,9e-05,8.05527]
[1780499558221,43.97,66388.2,146.8,0.10183,9e-05,8.05527]
[1780499559419,43.97,66387.73,146.8,0.10178,9e-05,8.05287]
[1780499560108,43.97,66387.06,146.8,0.10173,9e-05,8.04945]
[1780499564763,43.97,66386.77,146.8,0.10171,9e-05,8.04829]
[1780499565751,43.97,66385.56,146.8,0.1016,9e-05,8.042]
[1780499571036,43.97,66386.29,146.8,0.10167,9e-05,8.0462]
[1780499574814,43.97,66391.61,146.8,0.10215,9e-05,8.07465]
[1780499576750,43.97,66393.75,146.8,0.10235,9e-05,8.08615]
[1780499578550,43.97,66394.43,146.8,0.10241,9e-05,8.08982]
[1780499581509,43.97,66385.3,146.8,0.1016,9e-05,8.04208]
[1780499581891,43.97,66385.3,146.8,0.1016,9e-05,8.04208]
[1780499582031,43.97,66385.3,146.8,0.1016,9e-05,8.04208]
[1780499584298,43.98,66388.01,146.8,0.10185,9e-05,8.05651]
[1780499584486,43.98,66388.01,146.8,0.10185,9e-05,8.05651]
[1780499584833,43.98,66392.03,146.8,0.10221,9e-05,8.07784]
[1780499585134,43.98,66392.03,146.8,0.10221,9e-05,8.07784]
[1780499586718,43.98,66398.25,146.8,0.10277,9e-05,8.11086]
[1780499587228,43.98,66398.25,146.8,0.10277,9e-05,8.11086]
[1780499593439,43.98,66400.67,146.8,0.10298,9e-05,8.1232]
[1780499596578,43.97,66405.24,146.8,0.10339,9e-05,8.14718]
[1780499598134,43.97,66402.02,146.8,0.10309,9e-05,8.12985]
[1780499600565,43.97,66409.74,146.8,0.10379,9e-05,8.17053]
[1780499605998,43.97,66419.13,146.8,0.10464,9e-05,8.22011]
[1780499610516,43.97,66427.37,146.8,0.10539,9e-05,8.26357]
[1780499611585,43.97,66427.31,146.8,0.10538,9e-05,8.26314]
[1780499612042,43.97,66424.03,146.8,0.10503,9e-05,8.24121]
[1780499612193,43.97,66424.03,146.8,0.10503,9e-05,8.24121]
[1780499612631,43.97,66400.21,146.8,0.10287,9e-05,8.11489]
[1780499612701,43.97,66400.21,146.8,0.10287,9e-05,8.11489]
[1780499613461,43.97,66400.21,146.8,0.10287,9e-05,8.11489]
[1780499614300,43.97,66399.0,146.8,0.10275,9e-05,8.10822]
[1780499615516,43.97,66387.87,146.8,0.10175,9e-05,8.04947]
[1780499620873,43.97,66380.33,146.8,0.10109,9e-05,8.01019]
[1780499622855,43.97,66384.22,146.8,0.10144,9e-05,8.03089]
[1780499628722,43.97,66383.77,146.8,0.10141,9e-05,8.02915]
[1780499632953,43.97,66385.69,146.8,0.10158,9e-05,8.03946]
[1780499637925,43.97,66386.3,146.8,0.10164,9e-05,8.04276]
[1780499638043,43.97,66386.3,146.8,0.10164,9e-05,8.04276]
[1780499638275,43.97,66386.3,146.8,0.10164,9e-05,8.04276]
[1780499638637,43.97,66386.3,146.8,0.10164,9e-05,8.04276]
[1780499638373,43.97,66385.51,146.8,0.10157,9e-05,8.03853]
[1780499640043,43.97,66385.5,146.8,0.10157,9e-05,8.03841]
[1780499640055,43.97,66385.5,146.8,0.10157,9e-05,8.03841]
[1780499641295,43.97,66385.33,146.8,0.10155,9e-05,8.03745]
[1780499642051,43.97,66390.61,146.8,0.10202,9e-05,8.06516]
[1780499642056,43.97,66401.58,146.8,0.103,9e-05,8.12294]
[1780499644162,43.97,66403.61,146.8,0.10319,9e-05,8.13363]
[1780499644752,43.97,66404.55,146.8,0.10327,9e-05,8.13846]
[1780499651042,43.97,66405.9,146.8,0.10337,9e-05,8.1444]
[1780499656077,43.97,66406.06,146.8,0.10337,9e-05,8.14437]
[1780499656755,43.97,66406.06,146.8,0.10337,9e-05,8.14437]
[1780499657084,43.97,66406.77,146.8,0.10343,9e-05,8.14794]
[1780499658662,43.97,66406.77,146.8,0.10343,9e-05,8.14794]
[1780499659114,43.96,66405.93,146.8,0.10335,9e-05,8.14333]
[1780499659120,43.96,66405.93,146.8,0.10335,9e-05,8.14333]
[1780499659516,43.96,66405.93,146.8,0.10335,9e-05,8.14333]
[1780499660842,43.96,66392.56,146.8,0.10214,9e-05,8.07231]
[1780499661468,43.96,66392.56,146.8,0.10214,9e-05,8.07231]
[1780499662227,43.96,66393.92,146.8,0.10226,9e-05,8.07938]
[1780499663408,43.96,66397.14,146.8,0.10255,9e-05,8.09633]
[1780499663631,43.96,66397.14,146.8,0.10255,9e-05,8.09633]
[1780499663663,43.96,66399.68,146.8,0.10278,9e-05,8.1097]
[1780499663789,43.96,66399.68,146.8,0.10278,9e-05,8.1097]
[1780499663951,43.96,66399.68,146.8,0.10278,9e-05,8.1097]
[1780499664260,43.96,66408.5,146.8,0.10357,9e-05,8.15636]
[1780499666149,43.96,66418.99,146.8,0.10452,9e-05,8.21147]
[1780499667213,43.96,66418.99,146.8,0.10452,9e-05,8.21147]
[1780499667676,43.96,66418.99,146.8,0.10452,9e-05,8.21147]
[1780499668858,43.95,66422.17,146.8,0.10476,9e-05,8.22593]
[1780499670227,43.95,66421.54,146.8,0.10468,9e-05,8.22084]
[1780499671744,43.94,66423.64,146.8,0.10476,9e-05,8.22428]
[1780499672028,43.94,66423.64,146.8,0.10476,9e-05,8.22428]
[1780499672443,43.94,66423.64,146.8,0.10476,9e-05,8.22428]
[1780499672913,43.93,66419.87,146.8,0.10439,9e-05,8.20252]
[1780499673913,43.93,66414.09,146.8,0.10383,9e-05,8.17019]
[1780499674673,43.93,66414.09,146.8,0.10383,9e-05,8.17019]
[1780499676383,43.92,66415.43,146.8,0.10392,9e-05,8.17529]
[1780499677561,43.92,66414.24,146.8,0.1038,9e-05,8.16809]
[1780499678033,43.91,66416.02,146.8,0.10394,9e-05,8.17671]
[1780499679949,43.91,66421.03,146.8,0.10437,9e-05,8.20176]
[1780499681194,43.9,66421.54,146.8,0.1044,9e-05,8.20338]
[1780499681545,43.9,66421.54,146.8,0.1044,9e-05,8.20338]
[1780499681682,43.9,66421.54,146.8,0.1044,9e-05,8.20338]
[1780499681715,43.9,66421.54,146.8,0.1044,9e-05,8.20338]
[1780499681797,43.9,66420.95,146.8,0.10432,9e-05,8.19897]
[1780499682014,43.9,66420.95,146.8,0.10432,9e-05,8.19897]
[1780499682580,43.89,66408.69,146.8,0.10316,9e-05,8.13118]
[1780499682885,43.89,66408.69,146.8,0.10316,9e-05,8.13118]
[1780499683510,43.89,66408.69,146.8,0.10316,9e-05,8.13118]
[1780499684344,43.89,66413.45,146.8,0.10357,9e-05,8.15519]
[1780499685671,43.89,66412.46,146.8,0.10348,9e-05,8.14996]
[1780499688665,43.88,66406.44,146.8,0.10292,9e-05,8.1172]
[1780499688822,43.88,66408.3,146.8,0.10309,9e-05,8.12702]
[1780499689835,43.88,66410.08,146.8,0.10325,9e-05,8.13668]
[1780499694294,43.89,66411.14,146.8,0.10338,9e-05,8.1439]
[1780499694907,43.89,66409.94,146.8,0.10327,9e-05,8.13767]
[1780499695299,43.89,66409.94,146.8,0.10327,9e-05,8.13767]
[1780499698904,43.9,66411.7,146.8,0.10346,9e-05,8.14869]
[1780499699676,43.9,66411.7,146.8,0.10346,9e-05,8.14869]
[1780499700830,43.9,66408.04,146.8,0.10314,9e-05,8.12967]
[1780499701007,43.9,66409.11,146.8,0.10323,9e-05,8.13499]
[1780499701625,43.9,66417.34,146.8,0.10397,9e-05,8.17859]
[1780499701948,43.9,66417.34,146.8,0.10397,9e-05,8.17859]
[1780499704020,43.9,66424.65,146.8,0.10465,9e-05,8.21784]
[1780499704574,43.9,66424.65,146.8,0.10465,9e-05,8.21784]
[1780499709039,43.89,66425.47,146.8,0.10469,9e-05,8.22058]
[1780499710693,43.89,66425.41,146.8,0.10468,9e-05,8.22]
[1780499711958,43.89,66437.22,146.8,0.10576,9e-05,8.28249]
[1780499712874,43.89,66444.89,146.8,0.10647,9e-05,8.32394]
[1780499714364,43.89,66446.25,146.8,0.1066,9e-05,8.33132]
[1780499714588,43.89,66446.25,146.8,0.1066,9e-05,8.33132]
[1780499714763,43.89,66448.97,146.8,0.10684,9e-05,8.34528]
[1780499714921,43.89,66448.97,146.8,0.10684,9e-05,8.34528]
[1780499715287,43.89,66448.97,146.8,0.10684,9e-05,8.34528]
[1780499715517,43.89,66459.99,146.8,0.10785,9e-05,8.40355]
[1780499716776,43.89,66456.97,146.8,0.10757,9e-05,8.38728]
[1780499718517,43.89,66454.23,146.8,0.10731,9e-05,8.37242]
[1780499718699,43.89,66453.01,146.8,0.1072,9e-05,8.36572]
[1780499722157,43.89,66453.64,146.8,0.10725,9e-05,8.36868]
[1780499722571,43.88,66452.71,146.8,0.10716,9e-05,8.36356]
[1780499727606,43.88,66455.89,146.8,0.10744,9e-05,8.37992]
[1780499731748,43.88,66457.1,146.8,0.10755,9e-05,8.38595]
[1780499731749,43.88,66455.48,146.8,0.10735,9e-05,8.37269]
[1780499734076,43.88,66456.28,146.8,0.10741,9e-05,8.37666]
[1780499734655,43.88,66450.8,146.8,0.1069,9e-05,8.34719]
[1780499739690,43.88,66455.21,146.8,0.1073,9e-05,8.37015]
[1780499741773,43.88,66456.62,146.8,0.10743,9e-05,8.37743]
[1780499742711,43.88,66455.9,146.8,0.10736,9e-05,8.37343]
[1780499744725,43.87,66443.67,146.8,0.10622,9e-05,8.30777]
[1780499744881,43.87,66443.67,146.8,0.10622,9e-05,8.30777]
[1780499744924,43.87,66443.67,146.8,0.10622,9e-05,8.30777]
[1780499745149,43.87,66443.67,146.8,0.10622,9e-05,8.30777]
[1780499745813,43.87,66443.61,146.8,0.10621,9e-05,8.30731]
[1780499745832,43.87,66443.61,146.8,0.10621,9e-05,8.30731]
[1780499745844,43.87,66443.61,146.8,0.10621,9e-05,8.30731]
[1780499746522,43.87,66443.61,146.8,0.10621,9e-05,8.30731]
[1780499746739,43.87,66431.24,146.8,0.10508,9e-05,8.24137]
[1780499746967,43.87,66431.24,146.8,0.10508,9e-05,8.24137]
[1780499747102,43.87,66431.24,146.8,0.10508,9e-05,8.24137]
[1780499747745,43.87,66421.61,146.8,0.10419,9e-05,8.19001]
[1780499749041,43.87,66426.78,146.8,0.10466,9e-05,8.21741]
[1780499749048,43.87,66426.78,146.8,0.10466,9e-05,8.21741]
[1780499750053,43.87,66430.57,146.8,0.10501,9e-05,8.2376]
[1780499750149,43.87,66430.57,146.8,0.10501,9e-05,8.2376]
[1780499750999,43.87,66435.44,146.8,0.10546,9e-05,8.26351]
[1780499752180,43.87,66433.25,146.8,0.10525,9e-05,8.2518]
[1780499752184,43.87,66433.25,146.8,0.10525,9e-05,8.2518]
[1780499752604,43.87,66433.25,146.8,0.10525,9e-05,8.2518]
[1780499752872,43.87,66432.0,146.8,0.10514,9e-05,8.24505]
[1780499753527,43.87,66432.0,146.8,0.10514,9e-05,8.24505]
[1780499754112,43.87,66432.55,146.8,0.10519,9e-05,8.2479]
[1780499756696,43.87,66432.25,146.8,0.10516,9e-05,8.24624]
[1780499756846,43.87,66429.87,146.8,0.10494,9e-05,8.23343]
[1780499756959,43.87,66429.87,146.8,0.10494,9e-05,8.23343]
[1780499757509,43.87,66429.87,146.8,0.10494,9e-05,8.23343]
[1780499757702,43.87,66421.87,146.8,0.10421,9e-05,8.19086]
[1780499758105,43.87,66421.87,146.8,0.10421,9e-05,8.19086]
[1780499759117,43.87,66415.89,146.8,0.10366,9e-05,8.15907]
[1780499761136,43.87,66423.99,146.8,0.1044,9e-05,8.20218]
[1780499763572,43.87,66425.88,146.8,0.10458,9e-05,8.21229]
[1780499765192,43.87,66431.39,146.8,0.10508,9e-05,8.24161]
[1780499766607,43.87,66429.76,146.8,0.10493,9e-05,8.23288]
[1780499766771,43.87,66429.76,146.8,0.10493,9e-05,8.23288]
[1780499767012,43.87,66427.69,146.8,0.10474,9e-05,8.22181]
[1780499767611,43.87,66427.69,146.8,0.10474,9e-05,8.22181]
[1780499767644,43.87,66427.69,146.8,0.10474,9e-05,8.22181]
[1780499767738,43.87,66408.78,146.8,0.10302,9e-05,8.12132]
[1780499768026,43.87,66396.91,146.8,0.10194,9e-05,8.05828]
[1780499770388,43.87,66396.74,146.8,0.10193,9e-05,8.05724]
[1780499772429,43.87,66387.4,146.8,0.10109,9e-05,8.00797]
[1780499776070,43.87,66399.38,146.8,0.10217,9e-05,8.07131]
[1780499777012,43.87,66399.38,146.8,0.10217,9e-05,8.07131]
[1780499778083,43.87,66400.96,146.8,0.10231,9e-05,8.07973]
[1780499779095,43.87,66392.86,146.8,0.10158,9e-05,8.03699]
[1780499785026,43.87,66389.26,146.8,0.10126,9e-05,8.01783]
[1780499786708,43.87,66389.26,146.8,0.10126,9e-05,8.01783]
[1780499786809,43.87,66388.64,146.8,0.1012,9e-05,8.01449]
[1780499788579,43.87,66388.2,146.8,0.10116,9e-05,8.0121]
[1780499788681,43.87,66388.21,146.8,0.10116,9e-05,8.01208]
[1780499794090,43.86,66387.08,146.8,0.10096,9e-05,7.99889]
[1780499799127,43.85,66385.79,146.8,0.10079,9e-05,7.98878]
[1780499801276,43.85,66384.98,146.8,0.10071,9e-05,7.984]
[1780499801529,43.85,66384.98,146.8,0.10071,9e-05,7.984]
[1780499801956,43.84,66383.96,146.8,0.10061,9e-05,7.97809]
[1780499802587,43.84,66374.33,146.8,0.09975,9e-05,7.92697]
[1780499805595,43.84,66366.27,146.8,0.09902,9e-05,7.88375]
[1780499806176,43.84,66380.13,146.8,0.10023,9e-05,7.95561]
[1780499808712,43.83,66396.04,146.8,0.10163,9e-05,8.03845]
[1780499810350,43.83,66403.39,146.8,0.10228,9e-05,8.07674]
[1780499810747,43.83,66403.39,146.8,0.10228,9e-05,8.07674]
[1780499810956,43.83,66404.36,146.8,0.10236,9e-05,8.08126]
[1780499811638,43.83,66412.89,146.8,0.10312,9e-05,8.12574]
[1780499817253,43.81,66406.0,146.8,0.10242,9e-05,8.08506]
[1780499819293,43.81,66406.53,146.8,0.10246,9e-05,8.08717]
[1780499819399,43.81,66406.53,146.8,0.10246,9e-05,8.08717]
[1780499819535,43.81,66406.03,146.8,0.1024,9e-05,8.08388]
[1780499820958,43.81,66402.91,146.8,0.10212,9e-05,8.0673]
[1780499821565,43.81,66402.91,146.8,0.10212,9e-05,8.0673]
[1780499821864,43.81,66395.13,146.8,0.10142,9e-05,8.02615]
[1780499822791,43.81,66395.13,146.8,0.10142,9e-05,8.02615]
[1780499823430,43.81,66389.74,146.8,0.10094,9e-05,7.9977]
[1780499824630,43.81,66371.46,146.8,0.09931,9e-05,7.90128]
[1780499829511,43.81,66367.26,146.8,0.09894,9e-05,7.87903]
[1780499829619,43.81,66375.65,146.8,0.09968,9e-05,7.9232]
[1780499834129,43.81,66377.59,146.8,0.09986,9e-05,7.93358]
[1780499834744,43.81,66367.81,146.8,0.09899,9e-05,7.88224]
[1780499836792,43.81,66358.39,146.8,0.09817,9e-05,7.83304]
[1780499839139,43.81,66356.74,146.8,0.09803,9e-05,7.82468]
[1780499839144,43.81,66356.74,146.8,0.09803,9e-05,7.82468]
[1780499839847,43.81,66356.74,146.8,0.09803,9e-05,7.82468]
[1780499840238,43.81,66350.06,146.8,0.09745,9e-05,7.78993]
[1780499840960,43.81,66348.84,146.8,0.09734,9e-05,7.78367]
[1780499841387,43.81,66348.84,146.8,0.09734,9e-05,7.78367]
[1780499841422,43.81,66348.84,146.8,0.09734,9e-05,7.78367]
[1780499841440,43.81,66348.84,146.8,0.09734,9e-05,7.78367]
[1780499841835,43.81,66348.84,146.8,0.09734,9e-05,7.78367]
[1780499841689,43.81,66349.54,146.8,0.09741,9e-05,7.78747]
[1780499842535,43.81,66349.54,146.8,0.09741,9e-05,7.78747]
[1780499842570,43.81,66349.54,146.8,0.09741,9e-05,7.78747]
[1780499842580,43.81,66349.54,146.8,0.09741,9e-05,7.78747]
[1780499842849,43.81,66335.91,146.8,0.09623,9e-05,7.71647]
[1780499843529,43.81,66335.91,146.8,0.09623,9e-05,7.71647]
[1780499843837,43.81,66335.91,146.8,0.09623,9e-05,7.71647]
[1780499844196,43.81,66330.11,146.8,0.09573,9e-05,7.68624]
[1780499844505,43.81,66330.11,146.8,0.09573,9e-05,7.68624]
[1780499845421,43.81,66329.16,146.8,0.09565,9e-05,7.68141]
[1780499845431,43.81,66329.16,146.8,0.09565,9e-05,7.68141]
[1780499847264,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499847298,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499847602,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499847625,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499847650,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499847808,43.81,66329.47,146.8,0.09567,9e-05,7.68313]
[1780499849137,43.81,66316.94,146.8,0.09461,9e-05,7.6185]
[1780499849144,43.81,66316.94,146.8,0.09461,9e-05,7.6185]
[1780499850372,43.81,66315.11,146.8,0.09445,8e-05,7.6092]
[1780499850883,43.81,66313.3,146.8,0.0943,8e-05,7.60006]
[1780499854549,43.81,66314.7,146.8,0.09438,8e-05,7.60303]
[1780499856376,43.81,66314.44,146.8,0.09436,8e-05,7.60171]
[1780499860048,43.81,66311.78,146.8,0.09413,8e-05,7.58804]
[1780499860779,43.81,66311.78,146.8,0.09413,8e-05,7.58804]
[1780499860798,43.81,66300.76,146.8,0.0932,8e-05,7.53134]
[1780499863628,43.81,66310.45,146.8,0.09402,8e-05,7.58146]
[1780499868663,43.81,66309.13,146.8,0.09392,8e-05,7.57492]
[1780499873759,43.82,66307.61,146.8,0.09379,8e-05,7.5673]
[1780499873910,43.82,66297.41,146.8,0.09293,8e-05,7.5149]
[1780499877266,43.82,66297.76,146.8,0.09297,8e-05,7.51703]
[1780499879175,43.82,66294.92,146.8,0.09273,8e-05,7.50273]
[1780499881063,43.82,66296.93,146.8,0.09291,8e-05,7.51335]
[1780499881079,43.82,66296.93,146.8,0.09291,8e-05,7.51335]
[1780499881101,43.82,66296.93,146.8,0.09291,8e-05,7.51335]
[1780499881127,43.82,66296.93,146.8,0.09291,8e-05,7.51335]
[1780499881624,43.82,66296.93,146.8,0.09291,8e-05,7.51335]
[1780499881825,43.82,66288.86,146.8,0.09223,8e-05,7.47209]
[1780499882143,43.82,66288.86,146.8,0.09223,8e-05,7.47209]
[1780499883435,43.82,66291.19,146.8,0.09242,8e-05,7.48365]
[1780499883772,43.82,66304.75,146.8,0.09356,8e-05,7.55297]
[1780499888820,43.8,66306.76,146.8,0.09364,8e-05,7.55832]
[1780499891840,43.8,66298.11,146.8,0.09289,8e-05,7.51252]
[1780499892615,43.8,66298.11,146.8,0.09289,8e-05,7.51252]
[1780499894038,43.79,66288.19,146.8,0.09205,8e-05,7.46084]
[1780499897700,43.79,66289.25,146.8,0.09212,8e-05,7.46534]
[1780499902836,43.79,66288.7,146.8,0.09205,8e-05,7.46112]
[1780499903202,43.78,66291.23,146.8,0.09226,8e-05,7.47379]
[1780499903936,43.78,66312.2,146.8,0.09397,8e-05,7.57868]
[1780499904207,43.78,66312.2,146.8,0.09397,8e-05,7.57868]
[1780499905382,43.77,66310.17,146.8,0.09375,8e-05,7.56543]
[1780499907160,43.76,66300.77,146.8,0.09295,8e-05,7.51614]
[1780499910558,43.76,66301.9,146.8,0.09302,8e-05,7.52081]
[1780499912543,43.76,66290.12,146.8,0.09198,8e-05,7.45568]
[1780499918077,43.73,66287.87,146.8,0.09164,8e-05,7.43508]
[1780499923118,43.73,66285.38,146.8,0.09142,8e-05,7.42128]
[1780499923149,43.73,66285.38,146.8,0.09142,8e-05,7.42128]
[1780499923452,43.73,66285.38,146.8,0.09142,8e-05,7.42128]
[1780499930162,43.71,66294.45,146.8,0.09211,8e-05,7.46398]
[1780499932361,43.71,66292.32,146.8,0.09193,8e-05,7.4528]
[1780499933243,43.71,66288.9,146.8,0.09164,8e-05,7.43472]
[1780499939613,43.71,66291.04,146.8,0.0918,8e-05,7.44464]
[1780499945276,43.7,66288.89,146.8,0.09159,8e-05,7.43197]
[1780499946949,43.7,66288.89,146.8,0.09159,8e-05,7.43197]
[1780499947156,43.7,66286.1,146.8,0.09135,8e-05,7.41722]
[1780499952684,43.7,66285.42,146.8,0.09128,8e-05,7.4127]
[1780499954061,43.7,66298.6,146.8,0.09237,8e-05,7.47989]
[1780499954506,43.69,66286.55,146.8,0.09136,8e-05,7.41786]
[1780499956160,43.69,66283.99,146.8,0.09114,8e-05,7.40454]
[1780499960200,43.69,66275.13,146.8,0.0904,8e-05,7.35852]
[1780499960324,43.69,66275.13,146.8,0.0904,8e-05,7.35852]
[1780499960371,43.69,66275.13,146.8,0.0904,8e-05,7.35852]
[1780499960730,43.69,66275.13,146.8,0.0904,8e-05,7.35852]
[1780499965426,43.69,66286.25,146.8,0.09131,8e-05,7.41452]
[1780499970463,43.69,66283.31,146.8,0.09104,8e-05,7.39839]
[1780499974727,43.68,66275.86,146.8,0.09037,8e-05,7.35551]
[1780499974750,43.68,66275.86,146.8,0.09037,8e-05,7.35551]
[1780499974793,43.68,66275.86,146.8,0.09037,8e-05,7.35551]
[1780499977977,43.68,66247.46,146.8,0.08804,8e-05,7.21062]
[1780499978811,43.68,66263.96,146.8,0.08938,8e-05,7.29433]
[1780499979710,43.68,66263.96,146.8,0.08938,8e-05,7.29433]
[1780499979970,43.68,66250.19,146.8,0.08826,8e-05,7.22444]
[1780499980796,43.68,66250.19,146.8,0.08826,8e-05,7.22444]
[1780499980827,43.68,66237.97,146.8,0.08727,8e-05,7.16276]
[1780499981272,43.68,66237.97,146.8,0.08727,8e-05,7.16276]
[1780499981760,43.68,66237.97,146.8,0.08727,8e-05,7.16276]
[1780499982748,43.68,66237.38,146.8,0.08723,8e-05,7.15982]
[1780499983013,43.68,66218.75,146.8,0.08574,8e-05,7.06633]
[1780499984557,43.68,66221.93,146.8,0.08599,8e-05,7.0824]
[1780499984700,43.68,66221.93,146.8,0.08599,8e-05,7.0824]
[1780499985011,43.68,66221.93,146.8,0.08599,8e-05,7.0824]
[1780499985100,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499985233,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499985328,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499985448,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499985550,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499985855,43.68,66233.27,146.8,0.0869,8e-05,7.13964]
[1780499986467,43.68,66234.27,146.8,0.08699,8e-05,7.14484]
[1780499986487,43.68,66234.27,146.8,0.08699,8e-05,7.14484]
[1780499986620,43.68,66234.27,146.8,0.08699,8e-05,7.14484]
[1780499988439,43.69,66225.13,146.8,0.08626,8e-05,7.0992]
[1780499988643,43.69,66225.13,146.8,0.08626,8e-05,7.0992]
[1780499988726,43.69,66225.13,146.8,0.08626,8e-05,7.0992]
[1780499990434,43.69,66225.49,146.8,0.0863,8e-05,7.10145]
[1780499992756,43.69,66224.94,146.8,0.08626,8e-05,7.09913]
[1780499993329,43.69,66224.89,146.8,0.08626,8e-05,7.0991]
[1780499994086,43.69,66230.85,146.8,0.08674,8e-05,7.12927]
[1780499997241,43.69,66231.87,146.8,0.08683,8e-05,7.13494]
[1780499997667,43.69,66232.7,146.8,0.0869,8e-05,7.13928]
[1780500002097,43.69,66235.19,146.8,0.08711,8e-05,7.15229]
[1780500003370,43.69,66229.58,146.8,0.08666,8e-05,7.12434]
[1780500003923,43.69,66229.58,146.8,0.08666,8e-05,7.12434]
[1780500004025,43.69,66226.9,146.8,0.08645,8e-05,7.11106]
[1780500006307,43.69,66232.23,146.8,0.08686,8e-05,7.13712]
[1780500008481,43.69,66233.77,146.8,0.08698,8e-05,7.14412]
[1780500010525,43.69,66232.08,147.0,0.08683,8e-05,7.13482]
[1780500010784,43.69,66232.08,147.0,0.08683,8e-05,7.13482]
[1780500011219,43.69,66232.89,147.6,0.08689,8e-05,7.13852]
[1780500011231,43.69,66232.89,148.7,0.08689,8e-05,7.13852]
[1780500011292,43.69,66232.89,148.7,0.08689,8e-05,7.13852]
[1780500011892,43.69,66239.94,148.7,0.08745,8e-05,7.17378]
[1780500012738,43.69,66239.94,148.7,0.08745,8e-05,7.17378]
[1780500012812,43.69,66239.94,148.7,0.08745,8e-05,7.17378]
[1780500016796,43.69,66237.34,148.7,0.08725,8e-05,7.16153]
[1780500018077,43.69,66236.66,148.7,0.0872,8e-05,7.15836]
[1780500018803,43.69,66236.64,148.7,0.08721,8e-05,7.15852]
[1780500018805,43.69,66236.64,148.7,0.08721,8e-05,7.15852]
[1780500018816,43.69,66236.64,148.7,0.08721,8e-05,7.15852]
[1780500019148,43.69,66248.5,148.7,0.08817,8e-05,7.21866]
[1780500019800,43.69,66248.5,148.7,0.08817,8e-05,7.21866]
[1780500020217,43.69,66251.33,148.7,0.0884,8e-05,7.23313]
[1780500021129,43.69,66251.33,148.7,0.0884,8e-05,7.23313]
[1780500021524,43.69,66253.05,148.7,0.08854,8e-05,7.24196]
[1780500021614,43.69,66253.05,148.7,0.08854,8e-05,7.24196]
[1780500021792,43.69,66253.05,148.7,0.08854,8e-05,7.24196]
[1780500023180,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500023183,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500023184,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500023212,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500023231,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500023520,43.69,66244.01,148.7,0.08781,8e-05,7.19647]
[1780500024985,43.69,66242.45,148.7,0.08769,8e-05,7.18875]
[1780500026850,43.69,66247.47,148.7,0.0881,8e-05,7.21439]
[1780500026861,43.69,66247.47,148.7,0.0881,8e-05,7.21439]
[1780500026871,43.69,66238.82,148.7,0.0874,8e-05,7.17082]
[1780500027620,43.69,66238.82,148.7,0.0874,8e-05,7.17082]
[1780500028331,43.69,66238.9,148.7,0.08741,8e-05,7.17142]
[1780500028902,43.69,66238.9,148.7,0.08741,8e-05,7.17142]
[1780500029456,43.7,66237.2,148.7,0.08728,8e-05,7.16305]
[1780500030201,43.7,66239.78,148.7,0.08749,8e-05,7.17627]
[1780500032803,43.7,66237.65,148.7,0.08728,8e-05,7.16168]
[1780500033499,43.7,66237.25,148.7,0.08725,8e-05,7.15988]
[1780500034168,43.7,66236.37,148.7,0.08718,8e-05,7.15566]
[1780500034531,43.7,66236.37,148.7,0.08718,8e-05,7.15566]
[1780500034962,43.7,66236.37,148.7,0.08718,8e-05,7.15566]
[1780500036484,43.7,66236.06,148.7,0.08717,8e-05,7.15455]
[1780500036948,43.7,66227.62,148.7,0.08649,8e-05,7.11232]
[1780500041947,43.71,66224.57,148.7,0.08627,8e-05,7.09831]
[1780500043462,43.71,66221.3,148.7,0.08602,8e-05,7.08249]
[1780500043479,43.71,66221.3,148.7,0.08602,8e-05,7.08249]
[1780500043836,43.71,66221.3,148.7,0.08602,8e-05,7.08249]
[1780500043900,43.71,66221.3,148.7,0.08602,8e-05,7.08249]
[1780500043998,43.71,66209.25,148.7,0.08507,8e-05,7.02247]
[1780500044240,43.71,66209.25,148.7,0.08507,8e-05,7.02247]
[1780500045352,43.71,66203.06,148.7,0.08458,8e-05,6.99189]
[1780500046218,43.71,66203.06,148.7,0.08459,8e-05,6.99223]
[1780500046572,43.71,66203.06,148.7,0.08459,8e-05,6.99223]
[1780500047616,43.71,66204.81,148.7,0.08473,8e-05,7.00139]
[1780500048269,43.71,66205.84,148.7,0.08482,8e-05,7.00695]
[1780500048365,43.71,66205.84,148.7,0.08482,8e-05,7.00695]
[1780500048887,43.71,66205.84,148.7,0.08482,8e-05,7.00695]
[1780500054069,43.72,66199.83,148.7,0.08439,8e-05,6.97953]
[1780500055037,43.72,66199.83,148.7,0.08439,8e-05,6.97953]
[1780500058131,43.72,66198.63,148.7,0.08431,8e-05,6.97445]
[1780500058102,43.72,66187.23,148.7,0.08342,8e-05,6.9181]
[1780500058317,43.72,66187.23,148.7,0.08342,8e-05,6.9181]
[1780500058767,43.72,66187.23,148.7,0.08342,8e-05,6.9181]
[1780500060514,43.73,66187.06,148.7,0.08342,8e-05,6.9179]
[1780500061129,43.73,66187.06,148.7,0.08342,8e-05,6.9179]
[1780500061515,43.73,66185.81,148.7,0.08333,8e-05,6.91197]
[1780500061654,43.73,66185.81,148.7,0.08333,8e-05,6.91197]
[1780500062132,43.73,66177.52,148.7,0.08269,8e-05,6.87124]
[1780500067168,43.77,66169.0,148.7,0.08222,8e-05,6.84113]
[1780500070665,43.77,66169.26,148.7,0.08226,8e-05,6.84353]
[1780500071279,43.77,66163.5,148.7,0.08182,8e-05,6.81554]
[1780500075133,43.78,66155.47,148.7,0.08123,8e-05,6.77726]
[1780500080267,43.78,66153.21,148.7,0.0811,8e-05,6.76888]
[1780500085302,43.79,66154.38,148.7,0.08122,8e-05,6.77691]
[1780500085851,43.79,66154.38,148.7,0.08122,8e-05,6.77691]
[1780500090141,43.8,66143.47,148.7,0.08043,8e-05,6.72547]
[1780500090339,43.8,66139.4,148.7,0.08013,8e-05,6.70615]
[1780500093298,43.8,66141.54,148.7,0.08026,8e-05,6.71357]
[1780500093317,43.8,66141.54,148.7,0.08026,8e-05,6.71357]
[1780500093361,43.81,66142.55,148.7,0.08035,8e-05,6.71908]
[1780500095828,43.81,66150.32,148.7,0.08096,8e-05,6.75816]
[1780500096514,43.81,66150.48,148.7,0.08098,8e-05,6.75943]
[1780500096874,43.81,66150.48,148.7,0.08098,8e-05,6.75943]
[1780500097196,43.81,66150.48,148.7,0.08098,8e-05,6.75943]
[1780500097205,43.81,66158.81,148.7,0.08162,8e-05,6.80072]
[1780500097759,43.81,66158.81,148.7,0.08162,8e-05,6.80072]
[1780500097764,43.81,66158.81,148.7,0.08162,8e-05,6.80072]
[1780500098144,43.81,66158.81,148.7,0.08162,8e-05,6.80072]
[1780500101717,43.82,66154.42,148.7,0.08131,8e-05,6.78092]
[1780500102300,43.82,66154.42,148.7,0.08131,8e-05,6.78092]
[1780500102322,43.82,66155.06,148.7,0.08137,8e-05,6.78447]
[1780500103571,43.82,66155.39,148.7,0.08139,8e-05,6.78609]
[1780500103924,43.82,66155.39,148.7,0.08139,8e-05,6.78609]
[1780500104763,43.82,66157.01,148.7,0.08153,8e-05,6.7949]
[1780500105608,43.84,66155.27,148.7,0.08146,8e-05,6.7906]
[1780500106123,43.84,66142.2,148.7,0.08048,8e-05,6.72711]
[1780500106451,43.84,66133.59,148.7,0.07983,8e-05,6.68518]
[1780500112101,43.91,66134.14,148.7,0.08024,8e-05,6.7114]
[1780500112714,43.93,66134.16,148.7,0.08033,8e-05,6.71702]
[1780500112841,43.93,66134.16,148.7,0.08033,8e-05,6.71702]
[1780500113098,43.93,66134.16,148.7,0.08033,8e-05,6.71702]
[1780500113199,43.95,66133.97,148.7,0.0804,8e-05,6.72145]
[1780500114092,43.95,66133.97,148.7,0.0804,8e-05,6.72145]
[1780500114183,43.95,66133.97,148.7,0.0804,8e-05,6.72145]
[1780500114227,43.95,66138.78,148.7,0.08077,8e-05,6.74539]
[1780500115034,43.95,66138.78,148.7,0.08077,8e-05,6.74539]
[1780500115304,43.95,66152.97,148.7,0.08186,8e-05,6.81522]
[1780500116375,43.95,66152.97,148.7,0.08186,8e-05,6.81522]
[1780500115936,43.95,66171.67,148.7,0.08331,8e-05,6.90775]
[1780500117318,43.96,66180.15,148.7,0.08397,8e-05,6.95013]
[1780500118674,43.96,66183.84,148.7,0.08427,8e-05,6.96889]
[1780500119129,43.96,66183.84,148.7,0.08427,8e-05,6.96889]
[1780500119366,43.96,66188.41,148.7,0.08463,8e-05,6.99195]
[1780500119710,43.96,66188.41,148.7,0.08463,8e-05,6.99195]
[1780500120129,43.96,66188.41,148.7,0.08463,8e-05,6.99195]
[1780500120221,43.96,66188.41,148.7,0.08463,8e-05,6.99195]
[1780500120332,43.96,66188.41,148.7,0.08463,8e-05,6.99195]
[1780500120306,43.96,66201.79,148.7,0.08569,8e-05,7.05881]
[1780500121249,43.96,66201.79,148.7,0.08569,8e-05,7.05881]
[1780500121321,43.96,66201.79,148.7,0.08569,8e-05,7.05881]
[1780500121331,43.98,66224.1,148.7,0.08756,8e-05,7.17569]
[1780500122882,43.98,66225.88,148.7,0.08771,8e-05,7.18517]
[1780500122932,43.98,66225.88,148.7,0.08771,8e-05,7.18517]
[1780500122945,43.98,66225.88,148.7,0.08771,8e-05,7.18517]
[1780500123017,43.98,66225.88,148.7,0.08771,8e-05,7.18517]
[1780500123423,43.98,66229.32,148.7,0.08799,8e-05,7.20278]
[1780500124256,43.98,66239.01,148.7,0.08878,8e-05,7.25185]
[1780500125866,43.98,66233.71,148.7,0.08835,8e-05,7.22547]
[1780500127168,43.98,66256.49,148.7,0.09022,8e-05,7.34107]
[1780500128226,43.99,66245.69,148.7,0.08934,8e-05,7.28684]
[1780500131600,43.99,66242.03,148.7,0.08905,8e-05,7.26894]
[1780500131762,43.99,66242.03,148.7,0.08905,8e-05,7.26894]
[1780500135723,43.99,66241.57,148.7,0.08903,8e-05,7.26748]
[1780500137869,43.99,66243.73,148.7,0.08921,8e-05,7.2788]
[1780500142555,44.0,66245.64,148.7,0.08939,8e-05,7.28943]
[1780500144342,44.0,66246.33,148.7,0.08944,8e-05,7.29312]
[1780500146666,44.0,66238.93,148.7,0.08885,8e-05,7.25634]
[1780500147436,44.0,66238.93,148.7,0.08885,8e-05,7.25634]
[1780500148423,44.0,66226.27,148.7,0.08784,8e-05,7.19316]
[1780500149375,44.0,66207.78,148.7,0.08637,8e-05,7.10088]
[1780500150161,44.0,66195.54,148.7,0.0854,8e-05,7.04011]
[1780500152204,44.0,66187.16,148.7,0.08471,8e-05,6.99511]
[1780500155808,44.01,66197.8,148.7,0.08557,8e-05,7.04941]
[1780500156762,44.01,66197.8,148.7,0.08557,8e-05,7.04941]
[1780500156815,44.01,66205.17,148.7,0.08616,8e-05,7.08637]
[1780500159805,44.01,66208.72,148.7,0.08645,8e-05,7.1045]
[1780500160839,44.01,66209.12,148.7,0.08648,8e-05,7.10666]
[1780500162900,44.01,66215.53,148.7,0.087,8e-05,7.13909]
[1780500163595,44.01,66215.72,148.7,0.08702,8e-05,7.14026]
[1780500165987,44.02,66227.42,148.7,0.08797,8e-05,7.19988]
[1780500171920,44.02,66222.95,148.7,0.08765,8e-05,7.17953]
[1780500176955,44.03,66220.84,148.7,0.0875,8e-05,7.17067]
[1780500180445,44.03,66219.97,148.7,0.08745,8e-05,7.16703]
[1780500180456,44.03,66220.01,148.7,0.08745,8e-05,7.16758]
[1780500181420,44.03,66208.8,148.7,0.08657,8e-05,7.11192]
[1780500182398,44.03,66197.73,148.7,0.08569,8e-05,7.05702]
[1780500186736,44.04,66199.32,148.7,0.08584,8e-05,7.06605]
[1780500186809,44.04,66199.32,148.7,0.08584,8e-05,7.06605]
[1780500187028,44.04,66199.67,148.7,0.08587,8e-05,7.06806]
[1780500190082,44.04,66200.21,148.7,0.08592,8e-05,7.07132]
[1780500190301,44.04,66200.21,148.7,0.08592,8e-05,7.07132]
[1780500191453,44.04,66207.32,148.7,0.08649,8e-05,7.10701]
[1780500191390,44.04,66220.87,148.7,0.08758,8e-05,7.17504]
[1780500192671,44.04,66226.38,148.7,0.08802,8e-05,7.20292]
[1780500192912,44.04,66226.38,148.7,0.08802,8e-05,7.20292]
[1780500193694,44.04,66222.06,148.7,0.08768,8e-05,7.18161]
[1780500194465,44.04,66222.06,148.7,0.08768,8e-05,7.18161]
[1780500196815,44.05,66222.89,148.7,0.08776,8e-05,7.18668]
[1780500202136,44.05,66236.45,148.7,0.08888,8e-05,7.25652]
[1780500205415,44.05,66237.6,148.7,0.08898,8e-05,7.26274]
[1780500205454,44.06,66242.02,148.7,0.08935,8e-05,7.28519]
[1780500205668,44.06,66242.02,148.7,0.08935,8e-05,7.28519]
[1780500205668,44.06,66242.02,148.7,0.08935,8e-05,7.28519]
[1780500206430,44.06,66242.02,148.7,0.08935,8e-05,7.28519]
[1780500206430,44.06,66242.02,148.7,0.08935,8e-05,7.28519]
[1780500206167,44.06,66260.15,148.7,0.09083,8e-05,7.37707]
[1780500207254,44.06,66260.15,148.7,0.09083,8e-05,7.37707]
[1780500209089,44.06,66262.36,148.7,0.09103,8e-05,7.38897]
[1780500209440,44.06,66262.36,148.7,0.09103,8e-05,7.38897]
[1780500210194,44.06,66273.5,148.7,0.09195,8e-05,7.44601]
[1780500212070,44.06,66274.17,148.7,0.09197,8e-05,7.44533]
[1780500213002,44.06,66271.95,148.7,0.09179,8e-05,7.43416]
[1780500214311,44.06,66268.27,148.7,0.09148,8e-05,7.41557]
[1780500214338,44.06,66268.27,148.7,0.09148,8e-05,7.41557]
[1780500214467,44.06,66268.27,148.7,0.09148,8e-05,7.41557]
[1780500214609,44.06,66274.69,148.7,0.09202,8e-05,7.44835]
[1780500214973,44.06,66274.69,148.7,0.09202,8e-05,7.44835]
[1780500214977,44.06,66274.69,148.7,0.09202,8e-05,7.44835]
[1780500215032,44.06,66274.69,148.7,0.09202,8e-05,7.44835]
[1780500215110,44.06,66274.69,148.7,0.09202,8e-05,7.44835]
[1780500215374,44.06,66289.69,148.7,0.09327,8e-05,7.52503]
[1780500215549,44.06,66289.69,148.7,0.09327,8e-05,7.52503]
[1780500215792,44.06,66289.69,148.7,0.09327,8e-05,7.52503]
[1780500216106,44.06,66289.69,148.7,0.09327,8e-05,7.52503]
[1780500216146,44.06,66289.69,148.7,0.09327,8e-05,7.52503]
[1780500216458,44.06,66289.56,148.7,0.09327,8e-05,7.52462]
[1780500220546,44.06,66288.86,148.7,0.09321,8e-05,7.52135]
[1780500222344,44.06,66289.03,148.7,0.09323,8e-05,7.52225]
[1780500222655,44.06,66287.01,148.7,0.09306,8e-05,7.51194]
[1780500222688,44.06,66287.01,148.7,0.09306,8e-05,7.51194]
[1780500225622,44.06,66289.67,148.7,0.09328,8e-05,7.52557]
[1780500226328,44.06,66289.67,148.7,0.09328,8e-05,7.52557]
[1780500228288,44.06,66288.88,148.7,0.09321,8e-05,7.52148]
[1780500229437,44.06,66289.47,148.7,0.09326,8e-05,7.5245]
[1780500231419,44.06,66287.19,148.7,0.09307,8e-05,7.51282]
[1780500233387,44.06,66280.22,148.7,0.09249,8e-05,7.47732]
[1780500234472,44.06,66274.5,148.7,0.09202,8e-05,7.44829]
[1780500237129,44.07,66266.24,148.7,0.09134,8e-05,7.4068]
[1780500237524,44.07,66266.24,148.7,0.09134,8e-05,7.4068]
[1780500237723,44.07,66260.91,148.7,0.0909,8e-05,7.37992]
[1780500237888,44.07,66260.91,148.7,0.0909,8e-05,7.37992]
[1780500238552,44.07,66227.2,148.7,0.08816,8e-05,7.21012]
[1780500239285,44.07,66227.2,148.7,0.08816,8e-05,7.21012]
[1780500239432,44.07,66227.2,148.7,0.08816,8e-05,7.21012]
[1780500239509,44.07,66208.65,148.7,0.08668,8e-05,7.11747]
[1780500239866,44.07,66208.65,148.7,0.08668,8e-05,7.11747]
[1780500240470,44.07,66208.65,148.7,0.08668,8e-05,7.11747]
[1780500241447,44.07,66222.33,148.7,0.08779,8e-05,7.18655]
[1780500246485,44.07,66234.62,148.7,0.08879,8e-05,7.2493]
[1780500251551,44.08,66238.1,148.7,0.08909,8e-05,7.26753]
[1780500256557,44.08,66243.64,148.7,0.08955,8e-05,7.2963]
[1780500261955,44.08,66249.93,148.7,0.09007,8e-05,7.32834]
[1780500262741,44.08,66250.17,148.7,0.09009,8e-05,7.32965]
[1780500263402,44.08,66250.17,148.7,0.09009,8e-05,7.32965]
[1780500263485,44.08,66260.35,148.7,0.09093,8e-05,7.3812]
[1780500267705,44.08,66264.15,148.7,0.09125,8e-05,7.40092]
[1780500268605,44.08,66262.07,148.7,0.09108,8e-05,7.39046]
[1780500268658,44.08,66252.59,148.7,0.0903,8e-05,7.34251]
[1780500271301,44.08,66259.69,148.7,0.09088,8e-05,7.37864]
[1780500271780,44.08,66259.9,148.7,0.09086,8e-05,7.37562]
[1780500274566,44.08,66252.28,148.7,0.09024,8e-05,7.33735]
[1780500274959,44.09,66259.29,148.7,0.09082,8e-05,7.3732]
[1780500276069,44.09,66259.29,148.7,0.09082,8e-05,7.3732]
[1780500276108,44.09,66263.61,148.7,0.09118,8e-05,7.39528]
[1780500276744,44.09,66263.61,148.7,0.09118,8e-05,7.39528]
[1780500279851,44.09,66253.89,148.7,0.09038,8e-05,7.34628]
[1780500281633,44.09,66248.79,148.7,0.08997,8e-05,7.32099]
[1780500287181,44.09,66259.68,148.7,0.09088,8e-05,7.37679]
[1780500288918,44.09,66270.05,148.7,0.09175,8e-05,7.43009]
[1780500290276,44.09,66270.05,148.7,0.09175,8e-05,7.43009]
[1780500291780,44.09,66279.18,148.7,0.09251,8e-05,7.47682]
[1780500291824,44.09,66281.11,148.7,0.09267,8e-05,7.48671]
[1780500292778,44.09,66281.11,148.7,0.09267,8e-05,7.48671]
[1780500294430,44.09,66280.49,148.7,0.09262,8e-05,7.48358]
[1780500295159,44.09,66262.73,148.7,0.09115,8e-05,7.39343]
[1780500296782,44.1,66262.68,148.7,0.09115,8e-05,7.39326]
[1780500297069,44.1,66263.29,148.7,0.0912,8e-05,7.39656]
[1780500301169,44.1,66262.35,148.7,0.09113,8e-05,7.39242]
[1780500302571,44.1,66242.81,148.7,0.08954,8e-05,7.2939]
[1780500303628,44.1,66242.81,148.7,0.08954,8e-05,7.2939]
[1780500303624,44.1,66229.32,148.7,0.08845,8e-05,7.22614]
[1780500305143,44.1,66212.11,148.7,0.08707,8e-05,7.14038]
[1780500308320,44.1,66207.15,148.7,0.08669,8e-05,7.11624]
[1780500312712,44.11,66201.23,148.7,0.08625,8e-05,7.08857]
[1780500314795,44.11,66210.03,148.7,0.08696,8e-05,7.13307]
[1780500317287,44.11,66207.44,148.7,0.08676,8e-05,7.12073]
[1780500317489,44.11,66207.44,148.7,0.08676,8e-05,7.12073]
[1780500320599,44.11,66213.92,148.7,0.08729,8e-05,7.1539]
[1780500320988,44.12,66214.33,148.7,0.08733,8e-05,7.15619]
[1780500321662,44.12,66214.33,148.7,0.08733,8e-05,7.15619]
[1780500323317,44.12,66212.89,148.7,0.08722,8e-05,7.14943]
[1780500323953,44.12,66213.94,148.7,0.08731,8e-05,7.15489]
[1780500326773,44.12,66213.48,148.7,0.08728,8e-05,7.15333]
[1780500327081,44.12,66212.94,148.7,0.08724,8e-05,7.15088]
[1780500331997,44.12,66218.47,148.7,0.08765,8e-05,7.1752]
[1780500332598,44.12,66218.47,148.7,0.08765,8e-05,7.1752]
[1780500332613,44.12,66220.06,148.7,0.08779,8e-05,7.18335]
[1780500333015,44.12,66220.06,148.7,0.08779,8e-05,7.18335]
[1780500334262,44.13,66214.46,148.7,0.08734,8e-05,7.15556]
[1780500334331,44.13,66205.71,148.7,0.08665,8e-05,7.11209]
[1780500335012,44.13,66205.71,148.7,0.08665,8e-05,7.11209]
[1780500335538,44.13,66205.71,148.7,0.08665,8e-05,7.11209]
[1780500336766,44.13,66206.2,148.7,0.08669,8e-05,7.11503]
[1780500337151,44.13,66205.72,148.7,0.08666,8e-05,7.11293]
[1780500341707,44.13,66208.13,148.7,0.08687,8e-05,7.12606]
[1780500342068,44.13,66208.13,148.7,0.08687,8e-05,7.12606]
[1780500342488,44.13,66208.13,148.7,0.08687,8e-05,7.12606]
[1780500342532,44.13,66211.3,148.7,0.08713,8e-05,7.14213]
[1780500343698,44.13,66216.41,148.7,0.08754,8e-05,7.16794]
[1780500344995,44.13,66219.24,148.7,0.08777,8e-05,7.18235]
[1780500347513,44.14,66225.84,148.7,0.08831,8e-05,7.2158]
[1780500347614,44.14,66239.55,148.7,0.08942,8e-05,7.285]
[1780500351249,44.14,66253.78,148.7,0.09059,8e-05,7.35745]
[1780500353428,44.14,66246.7,148.7,0.09002,8e-05,7.32185]
[1780500355567,44.14,66237.03,148.7,0.08924,8e-05,7.27349]
[1780500360830,44.14,66237.2,148.7,0.08927,8e-05,7.27544]
[1780500360984,44.14,66237.2,148.7,0.08927,8e-05,7.27544]
[1780500362020,44.15,66230.35,148.7,0.08872,8e-05,7.2412]
[1780500364187,44.15,66234.8,148.7,0.08908,8e-05,7.26402]
[1780500364341,44.15,66244.69,148.7,0.08989,8e-05,7.31399]
[1780500365248,44.15,66244.69,148.7,0.08989,8e-05,7.31399]
[1780500365713,44.15,66244.69,148.7,0.08989,8e-05,7.31399]
[1780500365604,44.15,66253.76,148.7,0.09064,8e-05,7.36]
[1780500366150,44.15,66253.76,148.7,0.09064,8e-05,7.36]
[1780500366377,44.15,66253.76,148.7,0.09064,8e-05,7.36]
[1780500366437,44.15,66253.76,148.7,0.09064,8e-05,7.36]
[1780500366440,44.15,66273.51,148.7,0.09227,8e-05,7.46047]
[1780500366827,44.15,66273.51,148.7,0.09227,8e-05,7.46047]
[1780500367413,44.15,66273.51,148.7,0.09227,8e-05,7.46047]
[1780500367700,44.16,66278.09,148.7,0.0927,8e-05,7.4864]
[1780500368446,44.16,66278.09,148.7,0.0927,8e-05,7.4864]
[1780500369917,44.16,66266.07,148.7,0.0917,8e-05,7.42544]
[1780500370919,44.16,66268.63,148.7,0.09192,8e-05,7.43857]
[1780500371432,44.16,66268.63,148.7,0.09192,8e-05,7.43857]
[1780500371805,44.16,66269.52,148.7,0.09199,8e-05,7.44321]
[1780500372399,44.16,66265.11,148.7,0.09163,8e-05,7.42094]
[1780500374436,44.16,66268.98,148.7,0.09195,8e-05,7.44073]
[1780500375339,44.16,66267.46,148.7,0.09183,8e-05,7.43313]
[1780500375588,44.16,66267.46,148.7,0.09183,8e-05,7.43313]
[1780500376079,44.16,66265.58,148.7,0.09167,8e-05,7.42372]
[1780500376427,44.16,66273.8,148.7,0.09236,8e-05,7.46561]
[1780500377508,44.16,66273.8,148.7,0.09236,8e-05,7.46561]
[1780500377528,44.16,66273.8,148.7,0.09236,8e-05,7.46561]
[1780500377625,44.16,66282.66,148.7,0.0931,8e-05,7.51078]
[1780500377741,44.16,66282.66,148.7,0.0931,8e-05,7.51078]
[1780500377766,44.16,66282.66,148.7,0.0931,8e-05,7.51078]
[1780500380779,44.16,66293.9,148.7,0.09404,8e-05,7.56832]
[1780500380832,44.16,66293.9,148.7,0.09404,8e-05,7.56832]
[1780500382921,44.16,66302.15,148.7,0.09474,8e-05,7.61068]
[1780500383579,44.16,66302.15,148.7,0.09474,8e-05,7.61068]
[1780500383673,44.16,66302.84,148.7,0.0948,8e-05,7.61425]
[1780500384138,44.16,66302.84,148.7,0.0948,8e-05,7.61425]
[1780500385696,44.16,66302.57,148.7,0.09478,8e-05,7.61291]
[1780500388154,44.16,66314.47,148.7,0.09579,9e-05,7.67409]
[1780500391105,44.16,66319.44,148.7,0.09621,9e-05,7.69934]
[1780500391110,44.16,66319.44,148.7,0.09621,9e-05,7.69934]
[1780500391123,44.16,66319.44,148.7,0.09621,9e-05,7.69934]
[1780500391125,44.16,66319.44,148.7,0.09621,9e-05,7.69934]
[1780500391740,44.16,66319.44,148.7,0.09621,9e-05,7.69934]
[1780500391746,44.16,66321.55,148.7,0.09634,9e-05,7.70576]
[1780500392856,44.16,66328.08,148.7,0.0969,9e-05,7.73945]
[1780500396207,44.16,66339.08,148.7,0.09784,9e-05,7.7954]
[1780500396263,44.16,66339.08,148.7,0.09784,9e-05,7.7954]
[1780500396370,44.16,66339.08,148.7,0.09784,9e-05,7.7954]
[1780500396618,44.16,66339.08,148.7,0.09784,9e-05,7.7954]
[1780500397570,44.16,66345.56,148.7,0.0984,9e-05,7.8289]
[1780500398061,44.16,66348.95,148.7,0.09869,9e-05,7.84638]
[1780500398090,44.16,66348.95,148.7,0.09869,9e-05,7.84638]
[1780500398546,44.16,66348.95,148.7,0.09869,9e-05,7.84638]
[1780500399632,44.16,66356.26,148.7,0.09933,9e-05,7.88441]
[1780500400124,44.16,66356.46,148.7,0.09935,9e-05,7.88547]
[1780500402015,44.16,66345.02,148.7,0.09835,9e-05,7.82594]
[1780500402196,44.16,66345.02,148.7,0.09835,9e-05,7.82594]
[1780500402428,44.16,66345.02,148.7,0.09835,9e-05,7.82594]
[1780500402483,44.16,66345.02,148.7,0.09835,9e-05,7.82594]
[1780500402514,44.16,66345.02,148.7,0.09835,9e-05,7.82594]
[1780500403978,44.16,66333.45,148.7,0.09735,9e-05,7.76612]
[1780500406777,44.16,66333.01,148.7,0.09731,9e-05,7.76412]
[1780500406941,44.16,66332.03,148.7,0.09723,9e-05,7.75919]
[1780500410699,44.16,66342.94,148.7,0.09818,9e-05,7.81605]
[1780500415013,44.16,66349.94,148.7,0.0988,9e-05,7.85266]
[1780500415220,44.16,66349.94,148.7,0.0988,9e-05,7.85266]
[1780500415719,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500415880,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500415971,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416241,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416311,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416482,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416591,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416603,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416782,44.16,66370.0,148.7,0.10056,9e-05,7.95715]
[1780500416726,44.16,66380.59,148.7,0.1015,9e-05,8.01267]
[1780500417439,44.16,66380.59,148.7,0.1015,9e-05,8.01267]
[1780500417538,44.16,66380.59,148.7,0.1015,9e-05,8.01267]
[1780500417765,44.16,66380.59,148.7,0.1015,9e-05,8.01267]
[1780500417918,44.16,66381.71,148.7,0.1016,9e-05,8.01855]
[1780500419277,44.16,66376.77,148.7,0.10116,9e-05,7.99271]
[1780500420367,44.16,66370.58,148.7,0.10061,9e-05,7.96037]
[1780500421098,44.16,66369.95,148.7,0.10056,9e-05,7.95719]
[1780500425067,44.16,66370.27,148.7,0.10059,9e-05,7.95917]
[1780500428170,44.16,66372.9,148.7,0.10083,9e-05,7.97316]
[1780500428172,44.16,66372.9,148.7,0.10083,9e-05,7.97316]
[1780500428830,44.16,66372.9,148.7,0.10083,9e-05,7.97316]
[1780500429341,44.16,66374.76,148.7,0.101,9e-05,7.98286]
[1780500429728,44.16,66374.76,148.7,0.101,9e-05,7.98286]
[1780500429836,44.16,66374.76,148.7,0.101,9e-05,7.98286]
[1780500430108,44.16,66375.66,148.7,0.10108,9e-05,7.98764]
[1780500431570,44.16,66379.95,148.7,0.10146,9e-05,8.01012]
[1780500432910,44.16,66371.45,148.7,0.1007,9e-05,7.96558]
[1780500432947,44.16,66371.45,148.7,0.1007,9e-05,7.96558]
[1780500433375,44.16,66371.45,148.7,0.1007,9e-05,7.96558]
[1780500434022,44.16,66371.48,148.7,0.1007,9e-05,7.96568]
[1780500434555,44.16,66371.48,148.7,0.1007,9e-05,7.96568]
[1780500434631,44.16,66379.78,148.7,0.10144,9e-05,8.00914]
[1780500435218,44.16,66379.78,148.7,0.10144,9e-05,8.00914]
[1780500438108,44.16,66381.76,148.7,0.10162,9e-05,8.01961]
[1780500438488,44.16,66381.76,148.7,0.10162,9e-05,8.01961]
[1780500438568,44.16,66381.76,148.7,0.10162,9e-05,8.01961]
[1780500439513,44.16,66388.02,148.7,0.10218,9e-05,8.0524]
[1780500441059,44.16,66399.85,148.7,0.10324,9e-05,8.11446]
[1780500441596,44.16,66399.85,148.7,0.10324,9e-05,8.11446]
[1780500441645,44.16,66399.85,148.7,0.10324,9e-05,8.11446]
[1780500441998,44.16,66400.51,148.7,0.10329,9e-05,8.11781]
[1780500443145,44.16,66402.9,148.7,0.10351,9e-05,8.1302]
[1780500445755,44.16,66412.85,148.7,0.1044,9e-05,8.18207]
[1780500446448,44.16,66412.85,148.7,0.1044,9e-05,8.18207]
[1780500446973,44.16,66416.99,148.7,0.10477,9e-05,8.20396]
[1780500447376,44.16,66416.99,148.7,0.10477,9e-05,8.20396]
[1780500447393,44.16,66416.99,148.7,0.10477,9e-05,8.20396]
[1780500447622,44.16,66416.99,148.7,0.10477,9e-05,8.20396]
[1780500447814,44.16,66429.36,148.7,0.1059,9e-05,8.26941]
[1780500447974,44.16,66429.36,148.7,0.1059,9e-05,8.26941]
[1780500449500,44.16,66431.76,148.7,0.10612,9e-05,8.28209]
[1780500449745,44.16,66431.76,148.7,0.10612,9e-05,8.28209]
[1780500449790,44.16,66444.1,148.7,0.10726,9e-05,8.34774]
[1780500450160,44.16,66444.1,148.7,0.10726,9e-05,8.34774]
[1780500450807,44.16,66459.34,148.7,0.10868,9e-05,8.42901]
[1780500451422,44.16,66459.34,148.7,0.10868,9e-05,8.42901]
[1780500451826,44.16,66459.34,148.7,0.10868,9e-05,8.42901]
[1780500451768,44.16,66459.69,148.7,0.10867,9e-05,8.42644]
[1780500451982,44.16,66448.44,148.7,0.10762,9e-05,8.36651]
[1780500453793,44.16,66448.44,148.7,0.10762,9e-05,8.36651]
[1780500458338,44.16,66444.95,148.7,0.10729,9e-05,8.34738]
[1780500458808,44.16,66444.95,148.7,0.10729,9e-05,8.34738]
[1780500458846,44.16,66446.22,148.7,0.1074,9e-05,8.35408]
[1780500459786,44.16,66446.22,148.7,0.1074,9e-05,8.35408]
[1780500459938,44.16,66452.76,148.7,0.10801,9e-05,8.38879]
[1780500460339,44.16,66452.76,148.7,0.10801,9e-05,8.38879]
[1780500462921,44.16,66455.62,148.7,0.10827,9e-05,8.40364]
[1780500463691,44.16,66455.62,148.7,0.10827,9e-05,8.40364]
[1780500470520,44.15,66455.07,148.7,0.10819,9e-05,8.3995]
[1780500473056,44.15,66455.48,148.7,0.10822,9e-05,8.40121]
[1780500473511,44.15,66455.48,148.7,0.10822,9e-05,8.40121]
[1780500473916,44.15,66453.98,148.7,0.10808,9e-05,8.39305]
[1780500474499,44.15,66453.98,148.7,0.10808,9e-05,8.39305]
[1780500474637,44.15,66453.98,148.7,0.10808,9e-05,8.39305]
[1780500474797,44.15,66453.98,148.7,0.10808,9e-05,8.39305]
[1780500474869,44.15,66453.98,148.7,0.10808,9e-05,8.39305]
[1780500475120,44.15,66452.46,148.7,0.10794,9e-05,8.3848]
[1780500475872,44.15,66476.92,148.7,0.11022,9e-05,8.51533]
[1780500476066,44.15,66476.92,148.7,0.11022,9e-05,8.51533]
[1780500476309,44.15,66476.92,148.7,0.11022,9e-05,8.51533]
[1780500476791,44.15,66476.92,148.7,0.11022,9e-05,8.51533]
[1780500476899,44.15,66476.92,148.7,0.11022,9e-05,8.51533]
[1780500476822,44.15,66498.09,148.7,0.11224,0.0001,8.62915]
[1780500476992,44.15,66498.09,148.7,0.11224,0.0001,8.62915]
[1780500477223,44.15,66498.09,148.7,0.11224,0.0001,8.62915]
[1780500477648,44.15,66508.55,148.7,0.11324,0.0001,8.68559]
[1780500477965,44.15,66508.55,148.7,0.11324,0.0001,8.68559]
[1780500478398,44.15,66508.55,148.7,0.11324,0.0001,8.68559]
[1780500478868,44.15,66508.55,148.7,0.11324,0.0001,8.68559]
[1780500478901,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500479053,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500479214,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500479392,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500479882,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500479892,44.15,66520.2,148.7,0.11438,0.0001,8.74903]
[1780500480377,44.15,66526.92,148.7,0.11503,0.0001,8.78531]
[1780500480562,44.15,66526.92,148.7,0.11503,0.0001,8.78531]
[1780500480689,44.15,66526.92,148.7,0.11503,0.0001,8.78531]
[1780500480756,44.16,66536.05,148.7,0.11592,0.0001,8.83486]
[1780500480915,44.16,66536.05,148.7,0.11592,0.0001,8.83486]
[1780500481142,44.16,66536.05,148.7,0.11592,0.0001,8.83486]
[1780500481742,44.15,66527.74,148.7,0.11511,0.0001,8.78979]
[1780500482118,44.15,66527.74,148.7,0.11511,0.0001,8.78979]
[1780500482859,44.15,66527.74,148.7,0.11511,0.0001,8.78979]
[1780500482516,44.15,66504.79,148.7,0.11289,0.0001,8.66591]
[1780500483825,44.15,66504.79,148.7,0.11289,0.0001,8.66591]
[1780500483908,44.15,66504.79,148.7,0.11289,0.0001,8.66591]
[1780500483912,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484117,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484218,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484547,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484572,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484605,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484900,44.13,66492.85,148.7,0.11164,0.0001,8.59575]
[1780500484748,44.13,66470.96,148.7,0.10957,9e-05,8.47822]
[1780500485011,44.13,66470.96,148.7,0.10957,9e-05,8.47822]
[1780500486644,44.13,66467.87,148.7,0.10928,9e-05,8.4615]
[1780500486692,44.13,66467.87,148.7,0.10928,9e-05,8.4615]
[1780500486704,44.13,66467.87,148.7,0.10928,9e-05,8.4615]
[1780500486731,44.13,66467.09,148.7,0.1092,9e-05,8.45735]
[1780500488155,44.13,66465.92,148.7,0.10909,9e-05,8.45115]
[1780500490470,44.13,66452.15,148.7,0.10781,9e-05,8.37766]
[1780500490944,44.13,66452.15,148.7,0.10781,9e-05,8.37766]
[1780500492713,44.13,66448.39,148.7,0.10746,9e-05,8.35751]
[1780500493491,44.13,66448.94,148.7,0.10751,9e-05,8.36038]
[1780500493495,44.13,66448.94,148.7,0.10751,9e-05,8.36038]
[1780500494906,44.13,66449.93,148.7,0.1076,9e-05,8.36555]
[1780500496737,44.13,66453.11,148.7,0.10789,9e-05,8.38243]
[1780500498158,44.13,66452.57,148.7,0.10784,9e-05,8.37941]
[1780500501015,44.13,66458.02,148.7,0.10834,9e-05,8.4083]
[1780500501384,44.13,66458.02,148.7,0.10834,9e-05,8.4083]
[1780500502224,44.13,66465.76,148.7,0.10907,9e-05,8.44959]
[1780500502386,44.13,66482.08,148.7,0.1106,9e-05,8.53684]
[1780500504782,44.13,66491.98,148.7,0.11154,0.0001,8.58987]
[1780500507561,44.12,66490.48,148.7,0.11134,0.0001,8.57881]
[1780500507591,44.12,66490.48,148.7,0.11134,0.0001,8.57881]
[1780500507741,44.12,66498.57,148.7,0.11211,0.0001,8.62215]
[1780500508474,44.12,66498.57,148.7,0.11211,0.0001,8.62215]
[1780500508523,44.12,66498.57,148.7,0.11211,0.0001,8.62215]
[1780500509442,44.12,66508.13,148.7,0.11302,0.0001,8.67329]
[1780500510131,44.12,66508.13,148.7,0.11302,0.0001,8.67329]
[1780500510347,44.12,66508.13,148.7,0.11302,0.0001,8.67329]
[1780500510898,44.12,66508.13,148.7,0.11302,0.0001,8.67329]
[1780500511057,44.11,66508.7,148.7,0.11302,0.0001,8.67336]
[1780500511674,44.11,66508.7,148.7,0.11302,0.0001,8.67336]
[1780500511765,44.11,66502.34,148.7,0.11235,0.0001,8.63433]
[1780500516888,44.09,66495.67,148.7,0.11162,0.0001,8.59288]
[1780500519530,44.09,66482.35,148.7,0.11035,9e-05,8.52097]
[1780500521762,44.09,66478.36,148.7,0.10997,9e-05,8.49936]
[1780500521881,44.09,66478.36,148.7,0.10997,9e-05,8.49936]
[1780500521909,44.09,66485.46,148.7,0.11063,9e-05,8.53727]
[1780500522148,44.09,66485.46,148.7,0.11063,9e-05,8.53727]
[1780500522201,44.09,66485.46,148.7,0.11063,9e-05,8.53727]
[1780500522752,44.09,66483.9,148.7,0.11049,9e-05,8.52891]
[1780500523721,44.09,66483.9,148.7,0.11049,9e-05,8.52891]
[1780500526543,44.08,66488.38,148.7,0.1109,9e-05,8.55252]
[1780500528560,44.08,66488.76,148.7,0.11093,9e-05,8.55415]
[1780500529608,44.08,66477.36,148.7,0.10984,9e-05,8.49253]
[1780500530663,44.08,66477.36,148.7,0.10984,9e-05,8.49253]
[1780500533706,44.08,66476.59,148.7,0.10976,9e-05,8.48796]
[1780500533982,44.08,66476.59,148.7,0.10976,9e-05,8.48796]
[1780500534592,44.08,66475.11,148.7,0.10962,9e-05,8.47992]
[1780500534595,44.08,66475.11,148.7,0.10962,9e-05,8.47992]
[1780500534708,44.08,66475.11,148.7,0.10962,9e-05,8.47992]
[1780500534769,44.08,66475.11,148.7,0.10962,9e-05,8.47992]
[1780500534851,44.08,66454.52,148.7,0.10769,9e-05,8.36963]
[1780500535319,44.08,66454.52,148.7,0.10769,9e-05,8.36963]
[1780500535837,44.08,66454.52,148.7,0.10769,9e-05,8.36963]
[1780500536031,44.08,66453.28,148.7,0.10757,9e-05,8.36284]
[1780500536241,44.08,66453.28,148.7,0.10757,9e-05,8.36284]
[1780500536515,44.08,66453.28,148.7,0.10757,9e-05,8.36284]
[1780500536703,44.08,66453.28,148.7,0.10757,9e-05,8.36284]
[1780500536920,44.08,66453.28,148.7,0.10757,9e-05,8.36284]
[1780500537472,44.08,66446.76,148.7,0.10697,9e-05,8.32793]
[1780500538135,44.08,66445.61,148.7,0.10686,9e-05,8.3217]
[1780500538501,44.08,66445.61,148.7,0.10686,9e-05,8.3217]
[1780500539145,44.08,66444.43,148.7,0.10675,9e-05,8.31532]
[1780500540627,44.07,66441.07,148.7,0.10642,9e-05,8.29659]
[1780500540786,44.07,66441.07,148.7,0.10642,9e-05,8.29659]
[1780500540862,44.07,66441.07,148.7,0.10642,9e-05,8.29659]
[1780500541571,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541581,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541675,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541682,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541786,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541859,44.07,66440.31,148.7,0.10634,9e-05,8.2917]
[1780500541945,44.07,66428.65,148.7,0.10526,9e-05,8.22939]
[1780500542719,44.07,66428.65,148.7,0.10526,9e-05,8.22939]
[1780500542860,44.07,66428.65,148.7,0.10526,9e-05,8.22939]
[1780500542877,44.06,66410.43,148.7,0.10356,9e-05,8.1309]
[1780500543073,44.06,66410.43,148.7,0.10356,9e-05,8.1309]
[1780500543447,44.06,66410.43,148.7,0.10356,9e-05,8.1309]
[1780500544102,44.06,66410.12,148.7,0.10353,9e-05,8.12908]
[1780500544519,44.06,66410.12,148.7,0.10353,9e-05,8.12908]
[1780500544764,44.06,66410.12,148.7,0.10353,9e-05,8.12908]
[1780500545972,44.06,66412.54,148.7,0.10375,9e-05,8.14184]
[1780500546420,44.06,66412.9,148.7,0.10378,9e-05,8.14365]
[1780500551772,44.06,66412.97,148.7,0.10378,9e-05,8.14348]
[1780500552990,44.06,66412.97,148.7,0.10378,9e-05,8.14348]
[1780500555742,44.06,66415.58,148.7,0.10401,9e-05,8.15705]
[1780500556368,44.06,66422.87,148.7,0.10467,9e-05,8.19551]
[1780500557031,44.06,66427.89,148.7,0.10513,9e-05,8.222]
[1780500557694,44.06,66427.89,148.7,0.10513,9e-05,8.222]
[1780500557722,44.06,66427.89,148.7,0.10513,9e-05,8.222]
[1780500557736,44.06,66427.89,148.7,0.10513,9e-05,8.222]
[1780500557918,44.06,66427.89,148.7,0.10513,9e-05,8.222]
[1780500558095,44.06,66434.86,148.7,0.10576,9e-05,8.25875]
[1780500558363,44.06,66434.86,148.7,0.10576,9e-05,8.25875]
[1780500558987,44.06,66434.86,148.7,0.10576,9e-05,8.25875]
[1780500558947,44.06,66458.56,148.7,0.10795,9e-05,8.38468]
[1780500559536,44.06,66458.56,148.7,0.10795,9e-05,8.38468]
[1780500559868,44.06,66458.56,148.7,0.10795,9e-05,8.38468]
[1780500564873,44.06,66460.76,148.7,0.10814,9e-05,8.39576]
[1780500566001,44.06,66460.76,148.7,0.10814,9e-05,8.39576]
[1780500566207,44.05,66463.23,148.7,0.10837,9e-05,8.40886]
[1780500566763,44.05,66463.23,148.7,0.10837,9e-05,8.40886]
[1780500567145,44.05,66466.93,148.7,0.10872,9e-05,8.42854]
[1780500571030,44.05,66462.77,148.7,0.10832,9e-05,8.4059]
[1780500571260,44.05,66469.45,148.7,0.10894,9e-05,8.44149]
[1780500571756,44.05,66469.45,148.7,0.10894,9e-05,8.44149]
[1780500571922,44.05,66477.35,148.7,0.10964,9e-05,8.47918]
[1780500572070,44.05,66477.35,148.7,0.10964,9e-05,8.47918]
[1780500572135,44.05,66477.35,148.7,0.10964,9e-05,8.47918]
[1780500572622,44.05,66477.35,148.7,0.10964,9e-05,8.47918]
[1780500574071,44.05,66479.36,148.7,0.10982,9e-05,8.48945]
[1780500575933,44.05,66478.79,148.7,0.10976,9e-05,8.48613]
[1780500576711,44.05,66476.61,148.7,0.10955,9e-05,8.47425]
[1780500576957,44.05,66475.33,148.7,0.10942,9e-05,8.46721]
[1780500581842,44.05,66471.31,148.7,0.10903,9e-05,8.44501]
[1780500587031,44.04,66468.11,148.7,0.10872,9e-05,8.42687]
[1780500589530,44.04,66466.59,148.7,0.10857,9e-05,8.41845]
[1780500594697,44.04,66463.91,148.7,0.10831,9e-05,8.40363]
[1780500595629,44.04,66474.13,148.7,0.10926,9e-05,8.45801]
[1780500597995,44.04,66474.92,148.7,0.10934,9e-05,8.46225]
[1780500598030,44.04,66474.92,148.7,0.10934,9e-05,8.46225]
[1780500600061,44.04,66473.26,148.7,0.10917,9e-05,8.45293]
[1780500600862,44.04,66477.6,148.7,0.10958,9e-05,8.47618]
[1780500601052,44.04,66477.6,148.7,0.10958,9e-05,8.47618]
[1780500601945,44.04,66478.11,148.7,0.10962,9e-05,8.47863]
[1780500604049,44.04,66469.92,148.7,0.10885,9e-05,8.43457]
[1780500604495,44.03,66469.15,148.7,0.10877,9e-05,8.42999]
[1780500606046,44.03,66468.63,148.7,0.10872,9e-05,8.42705]
[1780500606084,44.03,66468.63,148.7,0.10872,9e-05,8.42705]
[1780500606706,44.03,66466.61,148.7,0.10853,9e-05,8.4161]
[1780500607035,44.03,66466.61,148.7,0.10853,9e-05,8.4161]
[1780500607059,44.03,66475.3,148.7,0.10934,9e-05,8.46252]
[1780500607274,44.03,66475.3,148.7,0.10934,9e-05,8.46252]
[1780500609178,44.03,66481.82,148.7,0.10995,9e-05,8.49739]
[1780500611302,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611334,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611348,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611366,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611633,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611644,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500611726,44.03,66491.28,148.7,0.11084,9e-05,8.5476]
[1780500612058,44.03,66497.73,148.7,0.11145,0.0001,8.58204]
[1780500612786,44.03,66497.73,148.7,0.11145,0.0001,8.58204]
[1780500612908,44.03,66497.73,148.7,0.11145,0.0001,8.58204]
[1780500612962,44.03,66497.73,148.7,0.11145,0.0001,8.58204]
[1780500612984,44.03,66509.89,148.7,0.11261,0.0001,8.64735]
[1780500614285,44.02,66513.65,148.7,0.1129,0.0001,8.66371]
[1780500614373,44.02,66513.65,148.7,0.1129,0.0001,8.66371]
[1780500614600,44.02,66513.65,148.7,0.1129,0.0001,8.66371]
[1780500614604,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500615126,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500615432,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500615682,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500615716,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500616064,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500616125,44.0,66511.93,148.7,0.11266,0.0001,8.65055]
[1780500616120,43.99,66503.02,148.7,0.11173,0.0001,8.5983]
[1780500616592,43.99,66503.02,148.7,0.11173,0.0001,8.5983]
[1780500616705,43.99,66503.02,148.7,0.11173,0.0001,8.5983]
[1780500616799,43.99,66510.86,148.7,0.11248,0.0001,8.64036]
[1780500617128,43.99,66510.86,148.7,0.11248,0.0001,8.64036]
[1780500617831,43.99,66510.86,148.7,0.11248,0.0001,8.64036]
[1780500618000,43.99,66510.86,148.7,0.11248,0.0001,8.64036]
[1780500618028,43.99,66521.29,148.7,0.11348,0.0001,8.69658]
[1780500619241,43.99,66527.39,148.7,0.11406,0.0001,8.72927]
[1780500619558,43.99,66527.39,148.7,0.11406,0.0001,8.72927]
[1780500619884,43.99,66527.39,148.7,0.11406,0.0001,8.72927]
[1780500620102,43.99,66527.39,148.7,0.11406,0.0001,8.72927]
[1780500620138,43.98,66530.91,148.7,0.1144,0.0001,8.74794]
[1780500621104,43.98,66530.91,148.7,0.1144,0.0001,8.74794]
[1780500620556,43.98,66543.82,148.7,0.11566,0.0001,8.81804]
[1780500621791,43.98,66543.82,148.7,0.11566,0.0001,8.81804]
[1780500622935,43.98,66550.73,148.7,0.11633,0.0001,8.85528]
[1780500623108,43.97,66551.9,148.7,0.11638,0.0001,8.85822]
[1780500623638,43.97,66551.9,148.7,0.11638,0.0001,8.85822]
[1780500626441,43.94,66554.39,148.7,0.11646,0.0001,8.86292]
[1780500629437,43.92,66544.0,148.7,0.11535,0.0001,8.80119]
[1780500632145,43.92,66543.08,148.7,0.11519,0.0001,8.79095]
[1780500632625,43.92,66543.08,148.7,0.11519,0.0001,8.79095]
[1780500633033,43.92,66543.08,148.7,0.11519,0.0001,8.79095]
[1780500633087,43.92,66542.07,148.7,0.11509,0.0001,8.7853]
[1780500633614,43.92,66542.07,148.7,0.11509,0.0001,8.7853]
[1780500633885,43.92,66531.53,148.7,0.11406,0.0001,8.72782]
[1780500635058,43.92,66531.53,148.7,0.11406,0.0001,8.72782]
[1780500637391,43.92,66544.94,148.7,0.11535,0.0001,8.79995]
[1780500641828,43.92,66538.21,148.7,0.11468,0.0001,8.7627]
[1780500645934,43.91,66540.13,148.7,0.11486,0.0001,8.77233]
[1780500649661,43.91,66549.49,148.7,0.11575,0.0001,8.82207]
[1780500655142,43.91,66547.6,148.7,0.11555,0.0001,8.81083]
[1780500656807,43.9,66544.74,148.7,0.11526,0.0001,8.79487]
[1780500656908,43.9,66542.31,148.7,0.11502,0.0001,8.78147]
[1780500660075,43.9,66550.12,148.7,0.11578,0.0001,8.82346]
[1780500660964,43.9,66550.12,148.7,0.11578,0.0001,8.82346]
[1780500661994,43.9,66558.66,148.7,0.11661,0.0001,8.86956]
[1780500662560,43.9,66558.66,148.7,0.11661,0.0001,8.86956]
[1780500663027,43.9,66558.66,148.7,0.11661,0.0001,8.86956]
[1780500663079,43.89,66546.64,148.7,0.11537,0.0001,8.80094]
[1780500664081,43.88,66530.28,148.7,0.11372,0.0001,8.70941]
[1780500666124,43.88,66539.86,148.7,0.11465,0.0001,8.76113]
[1780500670275,43.87,66535.63,148.7,0.11418,0.0001,8.73493]
[1780500675286,43.87,66536.16,148.7,0.11422,0.0001,8.73698]
[1780500677562,43.87,66533.11,148.7,0.11392,0.0001,8.72017]
[1780500681748,43.86,66526.5,148.7,0.11326,0.0001,8.6837]
[1780500682177,43.86,66534.59,148.7,0.11405,0.0001,8.72748]
[1780500683494,43.86,66534.81,148.7,0.11406,0.0001,8.72845]
[1780500683978,43.86,66535.4,148.7,0.11412,0.0001,8.73143]
[1780500685650,43.86,66535.52,148.7,0.11412,0.0001,8.73185]
[1780500685658,43.86,66535.52,148.7,0.11412,0.0001,8.73185]
[1780500685852,43.86,66528.84,148.7,0.11347,0.0001,8.69534]
[1780500686826,43.86,66528.84,148.7,0.11347,0.0001,8.69534]
[1780500686849,43.86,66528.84,148.7,0.11347,0.0001,8.69534]
[1780500686921,43.85,66531.66,148.7,0.11371,0.0001,8.70858]
[1780500688757,43.85,66540.49,148.7,0.11456,0.0001,8.75606]
[1780500689893,43.85,66540.49,148.7,0.11456,0.0001,8.75606]
[1780500689941,43.85,66540.49,148.7,0.11456,0.0001,8.75606]
[1780500690118,43.85,66540.49,148.7,0.11456,0.0001,8.75606]
[1780500690542,43.85,66538.87,148.7,0.11439,0.0001,8.74693]
[1780500693425,43.84,66531.07,148.7,0.11352,0.0001,8.69655]
[1780500693831,43.84,66531.07,148.7,0.11352,0.0001,8.69655]
[1780500693932,43.84,66529.64,148.7,0.11338,0.0001,8.68858]
[1780500696753,43.84,66530.29,148.7,0.11343,0.0001,8.69169]
[1780500696843,43.84,66530.29,148.7,0.11343,0.0001,8.69169]
[1780500696919,43.84,66529.13,148.7,0.11332,0.0001,8.68516]
[1780500698124,43.84,66529.13,148.7,0.11332,0.0001,8.68516]
[1780500699551,43.83,66526.64,148.7,0.11307,0.0001,8.67122]
[1780500699577,43.83,66526.64,148.7,0.11307,0.0001,8.67122]
[1780500700163,43.83,66518.57,148.7,0.11229,0.0001,8.62728]
[1780500705293,43.83,66515.89,148.7,0.11201,0.0001,8.61203]
[1780500710918,43.83,66517.08,148.7,0.1121,0.0001,8.61707]
[1780500715484,43.81,66512.12,148.7,0.11151,0.0001,8.58405]
[1780500715486,43.81,66512.12,148.7,0.11151,0.0001,8.58405]
[1780500715493,43.81,66512.12,148.7,0.11151,0.0001,8.58405]
[1780500715539,43.81,66512.12,148.7,0.11151,0.0001,8.58405]
[1780500716147,43.8,66499.25,148.7,0.11028,0.0001,8.51418]
[1780500716987,43.8,66499.25,148.7,0.11028,0.0001,8.51418]
[1780500717027,43.8,66499.25,148.7,0.11028,0.0001,8.51418]
[1780500717045,43.8,66499.25,148.7,0.11028,0.0001,8.51418]
[1780500717462,43.8,66495.18,148.7,0.10989,9e-05,8.49202]
[1780500717546,43.8,66495.18,148.7,0.10989,9e-05,8.49202]
[1780500717568,43.8,66495.18,148.7,0.10989,9e-05,8.49202]
[1780500717593,43.8,66495.18,148.7,0.10989,9e-05,8.49202]
[1780500719415,43.8,66484.11,148.7,0.10884,9e-05,8.43214]
[1780500721908,43.8,66479.76,148.7,0.10842,9e-05,8.40849]
[1780500724033,43.8,66487.18,148.7,0.10912,9e-05,8.44819]
[1780500726230,43.8,66498.17,148.7,0.11016,0.0001,8.50717]
[1780500726588,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500726588,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500726749,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500726861,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500726920,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500726921,43.8,66494.74,148.7,0.10983,9e-05,8.48845]
[1780500727092,43.8,66508.34,148.7,0.11112,0.0001,8.56168]
[1780500728299,43.8,66511.73,148.7,0.11144,0.0001,8.57983]
[1780500728860,43.8,66511.73,148.7,0.11144,0.0001,8.57983]
[1780500729064,43.8,66506.77,148.7,0.11096,0.0001,8.55278]
[1780500729676,43.8,66506.77,148.7,0.11096,0.0001,8.55278]
[1780500729932,43.8,66506.77,148.7,0.11096,0.0001,8.55278]
[1780500730071,43.8,66502.15,148.7,0.11052,0.0001,8.52766]
[1780500730535,43.8,66502.15,148.7,0.11052,0.0001,8.52766]
[1780500732590,43.8,66499.8,148.7,0.11029,0.0001,8.51473]
[1780500733681,43.8,66495.63,148.7,0.10989,9e-05,8.49214]
[1780500733781,43.8,66495.63,148.7,0.10989,9e-05,8.49214]
[1780500736825,43.79,66487.33,148.7,0.10909,9e-05,8.44686]
[1780500738510,43.79,66483.04,148.7,0.10868,9e-05,8.42348]
[1780500738603,43.79,66483.04,148.7,0.10868,9e-05,8.42348]
[1780500739134,43.79,66470.74,148.7,0.10753,9e-05,8.35731]
[1780500739504,43.79,66470.74,148.7,0.10753,9e-05,8.35731]
[1780500739887,43.79,66470.74,148.7,0.10753,9e-05,8.35731]
[1780500740593,43.79,66465.62,148.7,0.10705,9e-05,8.32986]
[1780500741261,43.79,66465.62,148.7,0.10705,9e-05,8.32986]
[1780500742044,43.79,66460.11,148.7,0.10654,9e-05,8.30037]
[1780500744720,43.79,66458.63,148.7,0.1064,9e-05,8.29232]
[1780500745922,43.79,66466.11,148.7,0.10709,9e-05,8.33232]
[1780500746051,43.79,66466.11,148.7,0.10709,9e-05,8.33232]
[1780500748989,43.79,66465.3,148.7,0.10702,9e-05,8.32793]
[1780500749167,43.79,66465.3,148.7,0.10702,9e-05,8.32793]
[1780500749667,43.79,66465.58,148.7,0.10704,9e-05,8.32933]
[1780500751404,43.79,66464.92,148.7,0.10693,9e-05,8.32115]
[1780500751487,43.79,66464.92,148.7,0.10693,9e-05,8.32115]
[1780500751840,43.79,66464.92,148.7,0.10693,9e-05,8.32115]
[1780500752054,43.79,66464.92,148.7,0.10693,9e-05,8.32115]
[1780500752269,43.79,66464.92,148.7,0.10693,9e-05,8.32115]
[1780500752264,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500752669,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500752897,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500752965,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500753086,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500753165,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500753167,43.79,66452.86,148.7,0.10581,9e-05,8.25657]
[1780500753240,43.79,66437.36,148.7,0.10438,9e-05,8.17398]
[1780500753455,43.79,66437.36,148.7,0.10438,9e-05,8.17398]
[1780500756503,43.79,66428.28,148.7,0.10355,9e-05,8.12572]
[1780500757093,43.79,66428.28,148.7,0.10355,9e-05,8.12572]
[1780500757575,43.79,66422.21,148.7,0.103,9e-05,8.09353]
[1780500758500,43.79,66417.52,148.7,0.10257,9e-05,8.06874]
[1780500758712,43.79,66417.52,148.7,0.10257,9e-05,8.06874]
[1780500758777,43.79,66417.52,148.7,0.10257,9e-05,8.06874]
[1780500759058,43.79,66417.52,148.7,0.10257,9e-05,8.06874]
[1780500759289,43.79,66406.83,148.7,0.10161,9e-05,8.01227]
[1780500759798,43.79,66406.83,148.7,0.10161,9e-05,8.01227]
[1780500760116,43.79,66406.83,148.7,0.10161,9e-05,8.01227]
[1780500760992,43.79,66406.83,148.7,0.10161,9e-05,8.01218]
[1780500761001,43.79,66406.83,148.7,0.10161,9e-05,8.01218]
[1780500761065,43.79,66406.83,148.7,0.10161,9e-05,8.01218]
[1780500761077,43.79,66406.83,148.7,0.10161,9e-05,8.01218]
[1780500761799,43.79,66412.45,148.7,0.10212,9e-05,8.04189]
[1780500762118,43.79,66412.45,148.7,0.10212,9e-05,8.04189]
[1780500762315,43.79,66423.65,148.7,0.10313,9e-05,8.10114]
[1780500762814,43.79,66423.65,148.7,0.10313,9e-05,8.10114]
[1780500764041,43.79,66420.55,148.7,0.10284,9e-05,8.08455]
[1780500764697,43.79,66422.56,148.7,0.10302,9e-05,8.09509]
[1780500766000,43.79,66417.74,148.7,0.10259,9e-05,8.06943]
[1780500766545,43.79,66414.2,148.7,0.10226,9e-05,8.05061]
[1780500768019,43.79,66411.92,148.7,0.10206,9e-05,8.0385]
[1780500768031,43.79,66411.92,148.7,0.10206,9e-05,8.0385]
[1780500768578,43.79,66411.91,148.7,0.10206,9e-05,8.0384]
[1780500768718,43.79,66411.91,148.7,0.10206,9e-05,8.0384]
[1780500769998,43.79,66410.29,148.7,0.10191,9e-05,8.02981]
[1780500772629,43.79,66405.4,148.7,0.10147,9e-05,8.00402]
[1780500772699,43.79,66405.4,148.7,0.10147,9e-05,8.00402]
[1780500774303,43.79,66393.2,148.7,0.10038,9e-05,7.93972]
[1780500775879,43.79,66388.89,148.7,0.1,9e-05,7.91706]
[1780500776285,43.79,66380.85,148.7,0.09928,9e-05,7.87485]
[1780500778353,43.79,66364.06,148.7,0.09781,9e-05,7.78704]
[1780500778783,43.79,66364.06,148.7,0.09781,9e-05,7.78704]
[1780500778841,43.79,66364.06,148.7,0.09781,9e-05,7.78704]
[1780500779263,43.79,66364.06,148.7,0.09781,9e-05,7.78704]
[1780500779308,43.79,66365.62,148.7,0.09795,9e-05,7.7952]
[1780500779916,43.79,66365.62,148.7,0.09795,9e-05,7.7952]
[1780500780153,43.79,66365.62,148.7,0.09795,9e-05,7.7952]
[1780500780229,43.79,66374.43,148.7,0.09872,9e-05,7.84137]
[1780500781497,43.79,66378.95,148.7,0.09912,9e-05,7.86515]
[1780500781569,43.79,66366.79,148.7,0.09805,9e-05,7.80152]
[1780500782545,43.79,66366.79,148.7,0.09805,9e-05,7.80152]
[1780500784454,43.79,66362.69,148.7,0.09769,9e-05,7.78005]
[1780500785127,43.79,66362.69,148.7,0.09769,9e-05,7.78005]
[1780500785396,43.79,66365.38,148.7,0.09793,9e-05,7.79409]
[1780500785480,43.79,66368.02,148.7,0.09816,9e-05,7.80789]
[1780500786854,43.79,66368.02,148.7,0.09816,9e-05,7.80789]
[1780500787206,43.79,66368.02,148.7,0.09816,9e-05,7.80789]
[1780500787497,43.79,66371.76,148.7,0.09849,9e-05,7.8274]
[1780500790311,43.79,66372.45,148.7,0.09854,9e-05,7.83086]
[1780500790314,43.79,66374.14,148.7,0.09869,9e-05,7.83961]
[1780500790794,43.79,66357.02,148.7,0.09719,9e-05,7.7501]
[1780500794565,43.79,66349.59,148.7,0.09654,9e-05,7.71136]
[1780500794590,43.79,66349.59,148.7,0.09654,9e-05,7.71136]
[1780500794658,43.79,66349.59,148.7,0.09654,9e-05,7.71136]
[1780500795242,43.79,66349.59,148.7,0.09654,9e-05,7.71136]
[1780500795286,43.79,66354.48,148.7,0.09697,9e-05,7.73691]
[1780500795613,43.79,66354.48,148.7,0.09697,9e-05,7.73691]
[1780500796110,43.79,66354.48,148.7,0.09697,9e-05,7.73691]
[1780500796180,43.79,66354.48,148.7,0.09697,9e-05,7.73691]
[1780500796624,43.79,66360.9,148.7,0.09753,9e-05,7.77046]
[1780500796971,43.79,66357.08,148.7,0.0972,9e-05,7.75059]
[1780500797409,43.79,66357.08,148.7,0.0972,9e-05,7.75059]
[1780500797543,43.79,66357.08,148.7,0.0972,9e-05,7.75059]
[1780500797970,43.79,66357.08,148.7,0.0972,9e-05,7.75059]
[1780500799080,43.79,66351.11,148.7,0.09668,9e-05,7.71949]
[1780500801132,43.79,66360.89,148.7,0.09753,9e-05,7.77052]
[1780500803264,43.79,66361.52,148.7,0.09759,9e-05,7.77382]
[1780500803329,43.79,66357.12,148.7,0.0972,9e-05,7.75087]
[1780500803485,43.79,66357.12,148.7,0.0972,9e-05,7.75087]
[1780500803740,43.79,66357.12,148.7,0.0972,9e-05,7.75087]
[1780500803900,43.79,66357.12,148.7,0.0972,9e-05,7.75087]
[1780500804368,43.79,66368.62,148.7,0.09821,9e-05,7.81104]
[1780500805293,43.79,66368.62,148.7,0.09821,9e-05,7.81104]
[1780500805328,43.79,66368.62,148.7,0.09821,9e-05,7.81104]
[1780500805463,43.79,66371.47,148.7,0.09846,9e-05,7.82615]
[1780500805511,43.79,66371.47,148.7,0.09846,9e-05,7.82615]
[1780500806310,43.79,66380.18,148.7,0.09923,9e-05,7.87185]
[1780500806768,43.79,66389.28,148.7,0.10004,9e-05,7.91968]
[1780500809031,43.79,66390.93,148.7,0.10019,9e-05,7.92833]
[1780500813692,43.79,66378.28,148.7,0.09901,9e-05,7.8569]
[1780500815044,43.79,66378.28,148.7,0.09901,9e-05,7.8569]
[1780500815685,43.79,66377.05,148.7,0.0989,9e-05,7.85045]
[1780500815912,43.79,66377.05,148.7,0.0989,9e-05,7.85045]
[1780500816143,43.79,66377.05,148.7,0.0989,9e-05,7.85045]
[1780500816147,43.79,66377.05,148.7,0.0989,9e-05,7.85045]
[1780500816178,43.79,66358.96,148.7,0.09731,9e-05,7.75593]
[1780500816938,43.79,66358.96,148.7,0.09731,9e-05,7.75593]
[1780500817240,43.79,66334.86,148.7,0.09523,9e-05,7.63069]
[1780500818902,43.79,66332.52,148.7,0.09503,9e-05,7.61874]
[1780500821361,43.79,66331.89,148.7,0.09498,9e-05,7.61582]
[1780500822916,43.79,66320.42,148.7,0.09401,9e-05,7.55674]
[1780500826391,43.79,66321.73,148.7,0.09412,9e-05,7.56378]
[1780500830816,43.79,66312.61,148.7,0.09336,8e-05,7.51749]
[1780500835851,43.8,66310.01,148.7,0.09316,8e-05,7.50502]
[1780500839722,43.8,66307.92,148.7,0.09299,8e-05,7.49489]
[1780500842355,43.8,66317.31,148.7,0.09379,8e-05,7.5438]
[1780500847358,43.8,66312.87,148.7,0.09343,8e-05,7.52163]
[1780500852972,43.81,66312.44,148.7,0.09341,8e-05,7.52051]
[1780500853555,43.81,66312.44,148.7,0.09341,8e-05,7.52051]
[1780500857341,43.81,66321.15,148.7,0.09416,9e-05,7.56574]
[1780500860047,43.81,66322.22,148.7,0.09425,9e-05,7.57149]
[1780500861030,43.81,66334.8,148.7,0.09533,9e-05,7.63659]
[1780500866064,43.81,66337.2,148.7,0.09553,9e-05,7.64882]
[1780500868803,43.81,66336.63,148.7,0.09549,9e-05,7.64599]
[1780500871898,43.81,66334.24,148.7,0.09524,9e-05,7.62958]
[1780500872403,43.81,66325.17,148.7,0.09447,9e-05,7.58288]
[1780500872506,43.81,66325.17,148.7,0.09447,9e-05,7.58288]
[1780500876730,43.81,66313.13,148.7,0.09345,8e-05,7.52144]
[1780500878786,43.81,66299.83,148.7,0.09234,8e-05,7.45354]
[1780500880517,43.82,66287.57,148.7,0.09132,8e-05,7.39146]
[1780500882184,43.82,66271.98,148.7,0.09004,8e-05,7.31266]
[1780500882801,43.82,66271.98,148.7,0.09004,8e-05,7.31266]
[1780500882915,43.82,66271.98,148.7,0.09004,8e-05,7.31266]
[1780500883486,43.82,66265.58,148.7,0.08952,8e-05,7.28056]
[1780500883730,43.82,66265.58,148.7,0.08952,8e-05,7.28056]
[1780500884183,43.82,66265.58,148.7,0.08952,8e-05,7.28056]
[1780500884274,43.82,66265.58,148.7,0.08952,8e-05,7.28056]
[1780500884310,43.82,66265.58,148.7,0.08952,8e-05,7.28056]
[1780500884419,43.82,66250.93,148.7,0.08833,8e-05,7.20675]
[1780500885014,43.82,66250.93,148.7,0.08833,8e-05,7.20675]
[1780500886177,43.82,66242.97,148.7,0.08769,8e-05,7.16677]
[1780500886811,43.82,66240.1,148.7,0.08746,8e-05,7.15251]
[1780500888413,43.82,66238.57,148.7,0.08734,8e-05,7.14502]
[1780500890495,43.82,66236.86,148.7,0.08721,8e-05,7.13687]
[1780500890434,43.82,66224.16,148.7,0.0862,8e-05,7.07343]
[1780500891417,43.82,66224.16,148.7,0.0862,8e-05,7.07343]
[1780500892563,43.82,66210.62,148.7,0.08513,8e-05,7.00634]
[1780500892640,43.82,66210.62,148.7,0.08513,8e-05,7.00634]
[1780500892701,43.82,66210.62,148.7,0.08513,8e-05,7.00634]
[1780500893579,43.83,66205.09,148.7,0.0847,8e-05,6.97911]
[1780500894222,43.83,66205.09,148.7,0.0847,8e-05,6.97911]
[1780500895246,43.84,66204.83,148.7,0.08473,8e-05,6.98104]
[1780500895282,43.84,66204.83,148.7,0.08473,8e-05,6.98104]
[1780500895294,43.84,66204.83,148.7,0.08473,8e-05,6.98104]
[1780500896297,43.85,66206.12,148.7,0.08488,8e-05,6.99064]
[1780500896884,43.86,66207.18,148.7,0.08502,8e-05,6.99893]
[1780500897502,43.86,66207.18,148.7,0.08502,8e-05,6.99893]
[1780500898300,43.86,66218.31,148.7,0.08591,8e-05,7.05495]
[1780500898830,43.86,66218.31,148.7,0.08591,8e-05,7.05495]
[1780500900132,43.86,66226.18,148.7,0.08654,8e-05,7.0945]
[1780500902336,43.86,66225.33,148.7,0.08647,8e-05,7.09052]
[1780500903968,43.86,66232.17,148.7,0.08703,8e-05,7.12517]
[1780500904609,43.86,66234.1,148.7,0.08719,8e-05,7.13508]
[1780500906068,43.86,66239.77,148.7,0.08765,8e-05,7.16373]
[1780500907365,43.86,66225.87,148.7,0.08653,8e-05,7.09424]
[1780500907885,43.86,66225.87,148.7,0.08653,8e-05,7.09424]
[1780500909416,43.86,66220.0,148.7,0.08607,8e-05,7.065]
[1780500911598,43.87,66228.33,148.7,0.08674,8e-05,7.10737]
[1780500912470,43.87,66228.33,148.7,0.08674,8e-05,7.10737]
[1780500912492,43.87,66214.3,148.7,0.08563,8e-05,7.03743]
[1780500913588,43.87,66220.97,148.7,0.08616,8e-05,7.0709]
[1780500914223,43.87,66220.97,148.7,0.08616,8e-05,7.0709]
[1780500915403,43.87,66223.52,148.7,0.08637,8e-05,7.08396]
[1780500917693,43.87,66223.61,148.7,0.08639,8e-05,7.08508]
[1780500920837,43.87,66232.07,148.7,0.08708,8e-05,7.1281]
[1780500921616,43.87,66233.14,148.7,0.08717,8e-05,7.13367]
[1780500923074,43.87,66232.69,148.7,0.08713,8e-05,7.13156]
[1780500925714,43.87,66234.94,148.7,0.08732,8e-05,7.14323]
[1780500926437,43.87,66234.94,148.7,0.08732,8e-05,7.14323]
[1780500926808,43.87,66240.3,148.7,0.08775,8e-05,7.17028]
[1780500927614,43.88,66236.98,148.7,0.08749,8e-05,7.1537]
[1780500930935,43.88,66246.39,148.7,0.08826,8e-05,7.20164]
[1780500933600,43.88,66245.18,148.7,0.08812,8e-05,7.19177]
[1780500935073,43.88,66247.76,148.7,0.08833,8e-05,7.2049]
[1780500938264,43.88,66248.38,148.7,0.08839,8e-05,7.20846]
[1780500939214,43.88,66248.4,148.7,0.08839,8e-05,7.20867]
[1780500940142,43.88,66252.18,148.7,0.0887,8e-05,7.22795]
[1780500940754,43.88,66249.7,148.7,0.0885,8e-05,7.21554]
[1780500941715,43.88,66249.56,148.7,0.08849,8e-05,7.21489]
[1780500947793,43.88,66253.21,148.7,0.0888,8e-05,7.23369]
[1780500953877,43.89,66253.22,148.7,0.08881,8e-05,7.23453]
[1780500954003,43.89,66253.22,148.7,0.08881,8e-05,7.23453]
[1780500955106,43.89,66268.19,148.7,0.09004,8e-05,7.31077]
[1780500956259,43.89,66268.19,148.7,0.09004,8e-05,7.31077]
[1780500957628,43.89,66279.39,148.7,0.09097,8e-05,7.36793]
[1780500957721,43.89,66279.39,148.7,0.09097,8e-05,7.36793]
[1780500958227,43.89,66279.39,148.7,0.09097,8e-05,7.36793]
[1780500958285,43.89,66279.39,148.7,0.09097,8e-05,7.36793]
[1780500958575,43.89,66287.7,148.7,0.09167,8e-05,7.41047]
[1780500959113,43.89,66287.7,148.7,0.09167,8e-05,7.41047]
[1780500959577,43.89,66287.7,148.7,0.09167,8e-05,7.41047]
[1780500959320,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500959744,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500959866,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500960280,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500960396,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500960440,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500960444,43.89,66303.8,148.7,0.09302,8e-05,7.49286]
[1780500960477,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500960647,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500961077,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500961187,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500961417,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500961434,43.89,66316.03,148.7,0.09405,8e-05,7.55571]
[1780500962656,43.89,66324.34,148.7,0.09476,9e-05,7.59839]
[1780500962778,43.89,66324.34,148.7,0.09476,9e-05,7.59839]
[1780500963387,43.89,66324.34,148.7,0.09476,9e-05,7.59839]
[1780500963728,43.89,66324.9,148.7,0.0948,9e-05,7.60129]
[1780500964403,43.89,66324.9,148.7,0.0948,9e-05,7.60129]
[1780500964963,43.89,66324.78,148.7,0.09479,9e-05,7.60067]
[1780500965654,43.89,66325.12,148.7,0.09482,9e-05,7.60243]
[1780500966735,43.89,66325.41,148.7,0.09485,9e-05,7.60384]
[1780500967463,43.89,66325.33,148.7,0.09484,9e-05,7.60342]
[1780500968248,43.89,66325.33,148.7,0.09484,9e-05,7.60342]
[1780500970881,43.89,66326.22,148.7,0.09491,9e-05,7.60783]
[1780500971690,43.89,66322.44,148.7,0.09459,9e-05,7.58823]
[1780500972818,43.89,66319.49,148.7,0.09434,9e-05,7.57297]
[1780500973600,43.89,66319.49,148.7,0.09434,9e-05,7.57297]
[1780500973603,43.89,66319.49,148.7,0.09434,9e-05,7.57297]
[1780500975043,43.89,66313.8,148.7,0.09385,8e-05,7.54363]
[1780500976355,43.89,66313.29,148.7,0.09381,8e-05,7.54103]
[1780500977946,43.89,66314.62,148.7,0.09392,8e-05,7.54794]
[1780500978251,43.89,66314.62,148.7,0.09392,8e-05,7.54794]
[1780500978689,43.89,66314.6,148.7,0.09392,8e-05,7.54785]
[1780500978945,43.89,66314.6,148.7,0.09392,8e-05,7.54785]
[1780500979554,43.89,66303.66,148.7,0.093,8e-05,7.49168]
[1780500980609,43.89,66291.41,148.7,0.09197,8e-05,7.42911]
[1780500981924,43.89,66288.0,148.7,0.09169,8e-05,7.41178]
[1780500982925,43.89,66295.54,148.7,0.09232,8e-05,7.45041]
[1780500984117,43.89,66301.31,148.7,0.0928,8e-05,7.47998]
[1780500984745,43.89,66306.6,148.7,0.09325,8e-05,7.50709]
[1780500985266,43.89,66306.6,148.7,0.09325,8e-05,7.50709]
[1780500987713,43.89,66304.4,148.7,0.09306,8e-05,7.49563]
[1780500990620,43.89,66297.68,148.7,0.0925,8e-05,7.46115]
[1780500990884,43.89,66297.81,148.7,0.09251,8e-05,7.46184]
[1780500990992,43.89,66297.81,148.7,0.09251,8e-05,7.46184]
[1780500991071,43.89,66297.81,148.7,0.09251,8e-05,7.46184]
[1780500991849,43.89,66300.98,148.7,0.09273,8e-05,7.47378]
[1780500992816,43.89,66306.55,148.7,0.0932,8e-05,7.50232]
[1780500992818,43.89,66306.55,148.7,0.0932,8e-05,7.50232]
[1780500996248,43.89,66311.52,148.7,0.09362,8e-05,7.5281]
[1780500997568,43.89,66316.17,148.7,0.09401,8e-05,7.55206]
[1780500997635,43.89,66317.07,148.7,0.09409,8e-05,7.55669]
[1780500997744,43.89,66317.07,148.7,0.09409,8e-05,7.55669]
[1780500997803,43.89,66317.07,148.7,0.09409,8e-05,7.55669]
[1780500998301,43.89,66317.07,148.7,0.09409,8e-05,7.55669]
[1780500998624,43.89,66327.3,148.7,0.09496,9e-05,7.60941]
[1780501000621,43.89,66331.66,148.7,0.09533,9e-05,7.63182]
[1780501000872,43.89,66331.26,148.7,0.0953,9e-05,7.6296]
[1780501001731,43.89,66333.19,148.7,0.09546,9e-05,7.63944]
[1780501002076,43.89,66333.4,148.7,0.09548,9e-05,7.64036]
[1780501002664,43.89,66333.4,148.7,0.09548,9e-05,7.64036]
[1780501007357,43.89,66333.22,148.7,0.09545,9e-05,7.63894]
[1780501007986,43.89,66335.57,148.7,0.09565,9e-05,7.65102]
[1780501008245,43.89,66335.57,148.7,0.09565,9e-05,7.65102]
[1780501008661,43.89,66335.57,148.7,0.09565,9e-05,7.65102]
[1780501008762,43.89,66330.64,148.7,0.09523,9e-05,7.6256]
[1780501009126,43.89,66308.16,148.7,0.09332,8e-05,7.50979]
[1780501009666,43.89,66308.16,148.7,0.09332,8e-05,7.50979]
[1780501010615,43.89,66298.19,148.7,0.09248,8e-05,7.4587]
[1780501015932,43.89,66299.1,148.7,0.09256,8e-05,7.46342]
[1780501015982,43.89,66299.1,148.7,0.09256,8e-05,7.46342]
[1780501017078,43.89,66300.18,148.7,0.09265,8e-05,7.46888]
[1780501021763,43.89,66291.45,148.7,0.09193,8e-05,7.4251]
[1780501023838,43.89,66282.43,148.7,0.09119,8e-05,7.3795]
[1780501023861,43.89,66282.43,148.7,0.09119,8e-05,7.3795]
[1780501024265,43.89,66282.43,148.7,0.09119,8e-05,7.3795]
[1780501025727,43.89,66272.78,148.7,0.09039,8e-05,7.33067]
[1780501026501,43.89,66272.78,148.7,0.09039,8e-05,7.33067]
[1780501027670,43.89,66259.25,148.7,0.08929,8e-05,7.26244]
[1780501028032,43.89,66259.25,148.7,0.08929,8e-05,7.26244]
[1780501028562,43.89,66259.25,148.7,0.08929,8e-05,7.26244]
[1780501028619,43.89,66242.54,148.7,0.08793,8e-05,7.17834]
[1780501028845,43.89,66242.54,148.7,0.08793,8e-05,7.17834]
[1780501033856,43.9,66238.47,148.7,0.08763,8e-05,7.15965]
[1780501035548,43.9,66242.21,148.7,0.08794,8e-05,7.1788]
[1780501036320,43.9,66239.58,148.7,0.08773,8e-05,7.16589]
[1780501036335,43.9,66223.43,148.7,0.08644,8e-05,7.08511]
[1780501041452,43.91,66218.32,148.7,0.08605,8e-05,7.06101]
[1780501045398,43.91,66208.63,148.7,0.08532,8e-05,7.0147]
[1780501048263,43.91,66205.4,148.7,0.08507,8e-05,6.99925]
[1780501048582,43.91,66205.4,148.7,0.08507,8e-05,6.99925]
[1780501049867,43.92,66210.58,148.7,0.08549,8e-05,7.02562]
[1780501050433,43.92,66200.39,148.7,0.08469,8e-05,6.97526]
[1780501053476,43.93,66197.68,148.7,0.08451,8e-05,6.96205]
[1780501055468,43.93,66184.55,148.7,0.0835,8e-05,6.89819]
[1780501060668,43.98,66181.66,148.7,0.08349,8e-05,6.89744]
[1780501063816,43.98,66182.37,148.7,0.08357,8e-05,6.90267]
[1780501066713,43.99,66172.87,148.7,0.08285,8e-05,6.85675]
[1780501075618,44.0,66178.54,148.7,0.08336,8e-05,6.88929]
[1780501076658,44.0,66168.05,148.7,0.08256,8e-05,6.83816]
[1780501076914,44.0,66168.05,148.7,0.08256,8e-05,6.83816]
[1780501077762,44.0,66168.05,148.7,0.08256,8e-05,6.83816]
[1780501077649,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078023,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078216,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078401,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078447,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078688,44.01,66150.96,148.7,0.08126,8e-05,6.755]
[1780501078742,44.03,66140.8,148.7,0.08059,8e-05,6.71179]
[1780501078992,44.03,66140.8,148.7,0.08059,8e-05,6.71179]
[1780501079036,44.03,66140.8,148.7,0.08059,8e-05,6.71179]
[1780501079738,44.04,66126.88,148.7,0.07962,7e-05,6.64951]
[1780501083909,44.1,66129.09,148.7,0.08004,8e-05,6.67643]
[1780501087706,44.11,66117.97,148.7,0.0793,7e-05,6.62851]
[1780501088128,44.11,66117.97,148.7,0.0793,7e-05,6.62851]
[1780501088842,44.13,66113.71,148.7,0.07907,7e-05,6.61309]
[1780501089720,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501089887,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090133,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090188,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090301,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090377,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090641,44.15,66136.03,148.7,0.08082,8e-05,6.72607]
[1780501090738,44.15,66149.99,148.7,0.08189,8e-05,6.79431]
[1780501090914,44.15,66149.99,148.7,0.08189,8e-05,6.79431]
[1780501091106,44.15,66149.99,148.7,0.08189,8e-05,6.79431]
[1780501091418,44.15,66149.99,148.7,0.08189,8e-05,6.79431]
[1780501091736,44.15,66149.99,148.7,0.08189,8e-05,6.79431]
[1780501091890,44.15,66158.12,148.7,0.08251,8e-05,6.83424]
[1780501092025,44.15,66158.12,148.7,0.08251,8e-05,6.83424]
[1780501092060,44.15,66158.12,148.7,0.08251,8e-05,6.83424]
[1780501092444,44.15,66158.12,148.7,0.08251,8e-05,6.83424]
[1780501092749,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501092858,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501093060,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501093442,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501093622,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501093760,44.15,66168.51,148.7,0.08332,8e-05,6.88541]
[1780501094252,44.15,66169.75,148.7,0.08342,8e-05,6.89176]
[1780501094456,44.15,66169.75,148.7,0.08342,8e-05,6.89176]
[1780501094507,44.15,66169.75,148.7,0.08342,8e-05,6.89176]
[1780501094622,44.15,66169.75,148.7,0.08342,8e-05,6.89176]
[1780501095041,44.15,66171.68,148.7,0.08357,8e-05,6.90158]
[1780501095166,44.15,66171.68,148.7,0.08357,8e-05,6.90158]
[1780501095466,44.15,66171.68,148.7,0.08357,8e-05,6.90158]
[1780501095837,44.15,66171.13,148.7,0.08354,8e-05,6.89921]
[1780501096328,44.15,66171.13,148.7,0.08354,8e-05,6.89921]
[1780501097108,44.16,66173.4,148.7,0.08372,8e-05,6.9107]
[1780501099154,44.16,66183.8,148.7,0.08454,8e-05,6.96245]
[1780501099797,44.16,66174.99,148.7,0.08386,8e-05,6.91943]
[1780501099852,44.16,66174.99,148.7,0.08386,8e-05,6.91943]
[1780501102165,44.16,66177.61,148.7,0.08407,8e-05,6.93288]
[1780501102908,44.16,66172.98,148.7,0.08371,8e-05,6.91038]
[1780501104421,44.16,66177.02,148.7,0.08403,8e-05,6.93025]
[1780501105956,44.16,66183.02,148.7,0.0845,8e-05,6.96039]
[1780501106332,44.16,66183.02,148.7,0.0845,8e-05,6.96039]
[1780501107668,44.16,66181.35,148.7,0.08438,8e-05,6.95266]
[1780501107770,44.16,66160.81,148.7,0.08279,8e-05,6.85186]
[1780501108167,44.16,66160.81,148.7,0.08279,8e-05,6.85186]
[1780501109601,44.17,66160.01,148.7,0.08273,8e-05,6.8482]
[1780501110301,44.17,66160.93,148.7,0.08281,8e-05,6.85296]
[1780501110309,44.17,66160.93,148.7,0.08281,8e-05,6.85296]
[1780501110656,44.17,66158.03,148.7,0.08259,8e-05,6.83903]
[1780501111514,44.17,66158.03,148.7,0.08259,8e-05,6.83903]
[1780501111814,44.17,66158.03,148.7,0.08259,8e-05,6.83903]
[1780501111542,44.17,66149.03,148.7,0.08186,8e-05,6.79119]
[1780501116748,44.17,66140.89,148.7,0.08126,8e-05,6.75242]
[1780501121962,44.18,66141.29,148.7,0.08132,8e-05,6.7565]
[1780501123114,44.18,66141.29,148.7,0.08132,8e-05,6.7565]
[1780501123126,44.18,66141.29,148.7,0.08132,8e-05,6.7565]
[1780501123446,44.18,66141.29,148.7,0.08132,8e-05,6.7565]
[1780501123482,44.18,66141.29,148.7,0.08132,8e-05,6.7565]
[1780501123566,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124020,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124142,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124153,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124598,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124691,44.18,66142.9,148.7,0.08145,8e-05,6.76493]
[1780501124778,44.18,66159.83,148.7,0.08275,8e-05,6.84793]
[1780501125201,44.18,66159.83,148.7,0.08275,8e-05,6.84793]
[1780501126224,44.18,66152.22,148.7,0.08217,8e-05,6.81092]
[1780501126842,44.18,66152.22,148.7,0.08217,8e-05,6.81092]
[1780501128666,44.18,66150.59,148.7,0.08205,8e-05,6.80318]
[1780501129330,44.18,66150.77,148.7,0.08207,8e-05,6.80465]
[1780501132033,44.19,66141.78,148.7,0.0814,8e-05,6.76154]
[1780501135142,44.19,66149.34,148.7,0.08198,8e-05,6.79887]
[1780501136067,44.19,66151.06,148.7,0.08213,8e-05,6.80805]
[1780501140206,44.19,66150.3,148.7,0.08208,8e-05,6.80502]
[1780501141474,44.2,66152.43,148.7,0.08225,8e-05,6.816]
[1780501141869,44.2,66157.09,148.7,0.08262,8e-05,6.83909]
[1780501142601,44.2,66157.09,148.7,0.08262,8e-05,6.83909]
[1780501142820,44.2,66170.42,148.7,0.08365,8e-05,6.90467]
[1780501143877,44.2,66170.42,148.7,0.08365,8e-05,6.90467]
[1780501144105,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144105,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144112,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144198,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144331,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144334,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144449,44.2,66172.76,148.7,0.08384,8e-05,6.9166]
[1780501144802,44.2,66178.88,148.7,0.08432,8e-05,6.94699]
[1780501145175,44.2,66178.88,148.7,0.08432,8e-05,6.94699]
[1780501145351,44.2,66178.88,148.7,0.08432,8e-05,6.94699]
[1780501145930,44.2,66184.88,148.7,0.08479,8e-05,6.97695]
[1780501146437,44.2,66184.88,148.7,0.08479,8e-05,6.97695]
[1780501146571,44.2,66184.88,148.7,0.08479,8e-05,6.97695]
[1780501146822,44.2,66184.88,148.7,0.08479,8e-05,6.97695]
[1780501146921,44.2,66185.64,148.7,0.08486,8e-05,6.98104]
[1780501147507,44.2,66185.64,148.7,0.08486,8e-05,6.98104]
[1780501148188,44.2,66183.63,148.7,0.0847,8e-05,6.97131]
[1780501148513,44.2,66183.63,148.7,0.0847,8e-05,6.97131]
[1780501152711,44.21,66185.63,148.7,0.08487,8e-05,6.98206]
[1780501152856,44.21,66185.63,148.7,0.08487,8e-05,6.98206]
[1780501153095,44.21,66188.23,148.7,0.08508,8e-05,6.99522]
[1780501154173,44.21,66196.31,148.7,0.08572,8e-05,7.03517]
[1780501154195,44.21,66196.31,148.7,0.08572,8e-05,7.03517]
[1780501154642,44.21,66196.31,148.7,0.08572,8e-05,7.03517]
[1780501154656,44.21,66196.31,148.7,0.08572,8e-05,7.03517]
[1780501159656,44.21,66199.01,148.7,0.08596,8e-05,7.05046]
[1780501161926,44.22,66201.04,148.7,0.08614,8e-05,7.06152]
[1780501162222,44.22,66201.04,148.7,0.08614,8e-05,7.06152]
[1780501162403,44.22,66201.04,148.7,0.08614,8e-05,7.06152]
[1780501162460,44.22,66201.04,148.7,0.08614,8e-05,7.06152]
[1780501162518,44.22,66211.79,148.7,0.087,8e-05,7.11527]
[1780501163485,44.22,66211.79,148.7,0.087,8e-05,7.11527]
[1780501163509,44.22,66217.57,148.7,0.08746,8e-05,7.1443]
[1780501167849,44.22,66208.36,148.7,0.08673,8e-05,7.09859]
[1780501173373,44.22,66207.16,148.7,0.0866,8e-05,7.08885]
[1780501173428,44.22,66197.81,148.7,0.08586,8e-05,7.04259]
[1780501175355,44.22,66216.0,148.7,0.08731,8e-05,7.13322]
[1780501180390,44.22,66220.22,148.7,0.08765,8e-05,7.15434]
[1780501185404,44.22,66220.96,148.7,0.08771,8e-05,7.15806]
[1780501187636,44.22,66232.01,148.7,0.08859,8e-05,7.21297]
[1780501190759,44.22,66217.23,148.7,0.0874,8e-05,7.13875]
[1780501192801,44.22,66210.89,148.7,0.08689,8e-05,7.10722]
[1780501193906,44.22,66200.81,148.7,0.0861,8e-05,7.05733]
[1780501196130,44.22,66195.03,148.7,0.08564,8e-05,7.02904]
[1780501196363,44.22,66195.03,148.7,0.08564,8e-05,7.02904]
[1780501196561,44.22,66195.03,148.7,0.08564,8e-05,7.02904]
[1780501196745,44.22,66195.03,148.7,0.08564,8e-05,7.02904]
[1780501196829,44.22,66189.9,148.7,0.08524,8e-05,7.00388]
[1780501198641,44.22,66188.45,148.7,0.08513,8e-05,6.99695]
[1780501198676,44.22,66201.51,148.7,0.08617,8e-05,7.06181]
[1780501201538,44.22,66210.56,148.7,0.08689,8e-05,7.1071]
[1780501202454,44.22,66210.56,148.7,0.08689,8e-05,7.1071]
[1780501202660,44.22,66210.56,148.7,0.08689,8e-05,7.1071]
[1780501203139,44.23,66208.25,148.7,0.08671,8e-05,7.09569]
[1780501203552,44.23,66195.61,148.7,0.08571,8e-05,7.03311]
[1780501206861,44.23,66197.49,148.7,0.08586,8e-05,7.04277]
[1780501208167,44.23,66187.05,148.7,0.08505,8e-05,6.99156]
[1780501208336,44.23,66187.05,148.7,0.08505,8e-05,6.99156]
[1780501209157,44.23,66188.96,148.7,0.0852,8e-05,7.00123]
[1780501209251,44.23,66188.96,148.7,0.0852,8e-05,7.00123]
[1780501209374,44.23,66188.96,148.7,0.0852,8e-05,7.00123]
[1780501209600,44.23,66188.96,148.7,0.0852,8e-05,7.00123]
[1780501209679,44.23,66188.96,148.7,0.0852,8e-05,7.00123]
[1780501209852,44.23,66178.84,148.7,0.08441,8e-05,6.95158]
[1780501210602,44.23,66169.05,148.7,0.08365,8e-05,6.90348]
[1780501214414,44.23,66170.15,148.7,0.08375,8e-05,6.90976]
[1780501215440,44.23,66178.19,148.7,0.08438,8e-05,6.94926]
[1780501215704,44.23,66178.19,148.7,0.08438,8e-05,6.94926]
[1780501215809,44.23,66178.19,148.7,0.08438,8e-05,6.94926]
[1780501216800,44.23,66182.01,148.7,0.08468,8e-05,6.96843]
[1780501220130,44.24,66186.35,148.7,0.08504,8e-05,6.99073]
[1780501222046,44.24,66182.78,148.7,0.08476,8e-05,6.97343]
[1780501224096,44.24,66172.37,148.7,0.08396,8e-05,6.92264]
[1780501224394,44.24,66172.37,148.7,0.08396,8e-05,6.92264]
[1780501224863,44.24,66183.13,148.7,0.0848,8e-05,6.97585]
[1780501226017,44.24,66188.37,148.7,0.08521,8e-05,7.00187]
[1780501227868,44.24,66187.71,148.7,0.08516,8e-05,6.99875]
[1780501227888,44.24,66187.71,148.7,0.08516,8e-05,6.99875]
[1780501227965,44.24,66188.2,148.7,0.08521,8e-05,7.0013]
[1780501228729,44.24,66188.2,148.7,0.08521,8e-05,7.0013]
[1780501228748,44.24,66186.66,148.7,0.08509,8e-05,6.99384]
[1780501231071,44.24,66188.01,148.7,0.08518,8e-05,6.99983]
[1780501231234,44.24,66188.01,148.7,0.08518,8e-05,6.99983]
[1780501231937,44.24,66188.01,148.7,0.08518,8e-05,6.99983]
[1780501232269,44.24,66192.04,148.7,0.08545,8e-05,7.01516]
[1780501232349,44.24,66192.04,148.7,0.08545,8e-05,7.01516]
[1780501234422,44.23,66181.01,148.7,0.08452,8e-05,6.95684]
[1780501237818,44.22,66176.61,148.7,0.08416,8e-05,6.93438]
[1780501239905,44.22,66161.03,148.7,0.08295,8e-05,6.85726]
[1780501245557,44.22,66156.26,148.7,0.08257,8e-05,6.83345]
[1780501250902,44.22,66155.84,148.7,0.08253,8e-05,6.83087]
[1780501252915,44.22,66166.34,148.7,0.08334,8e-05,6.88201]
[1780501255937,44.21,66157.22,148.7,0.08263,8e-05,6.83696]
[1780501260974,44.21,66144.16,148.7,0.08162,8e-05,6.77283]
[1780501266009,44.21,66152.68,148.7,0.08227,8e-05,6.81414]
[1780501270686,44.21,66150.87,148.7,0.08213,8e-05,6.80512]
[1780501271210,44.21,66150.55,148.7,0.0821,8e-05,6.80345]
[1780501274067,44.21,66164.02,148.7,0.08313,8e-05,6.86909]
[1780501275783,44.21,66164.02,148.7,0.08313,8e-05,6.86909]
[1780501276394,44.21,66170.04,148.7,0.08359,8e-05,6.89835]
[1780501281116,44.21,66158.33,148.7,0.08268,8e-05,6.84012]
[1780501286151,44.21,66151.35,148.7,0.08213,8e-05,6.80559]
[1780501289172,44.21,66164.62,148.7,0.08315,8e-05,6.87023]
[1780501292193,44.2,66156.89,148.7,0.0825,8e-05,6.82784]
[1780501297228,44.2,66160.6,148.7,0.08278,8e-05,6.84544]
[1780501300694,44.2,66160.61,148.7,0.08278,8e-05,6.84525]
[1780501302282,44.2,66170.6,148.7,0.08354,8e-05,6.89385]
[1780501303513,44.2,66172.08,148.7,0.08366,8e-05,6.90111]
[1780501309312,44.2,66162.05,148.7,0.08286,8e-05,6.85078]
[1780501314347,44.19,66156.73,148.7,0.08245,8e-05,6.82426]
[1780501317352,44.19,66157.8,148.7,0.08253,8e-05,6.82933]
[1780501318796,44.19,66162.11,148.7,0.08286,8e-05,6.85031]
[1780501320471,44.19,66170.7,148.7,0.08352,8e-05,6.89219]
[1780501323632,44.19,66181.52,148.7,0.08435,8e-05,6.94485]
[1780501326960,44.19,66183.14,148.7,0.08446,8e-05,6.95207]
[1780501327127,44.19,66179.08,148.7,0.08414,8e-05,6.93156]
[1780501327634,44.19,66179.08,148.7,0.08414,8e-05,6.93156]
[1780501328445,44.19,66161.48,148.7,0.08277,8e-05,6.845]
[1780501332841,44.19,66164.79,148.7,0.08302,8e-05,6.86081]
[1780501333358,44.18,66160.04,148.7,0.08265,8e-05,6.83737]
[1780501338665,44.18,66166.39,148.7,0.08314,8e-05,6.86819]
[1780501339308,44.18,66168.32,148.7,0.08328,8e-05,6.87744]
[1780501342995,44.18,66163.85,148.7,0.08293,8e-05,6.85528]
[1780501343091,44.18,66173.27,148.7,0.08366,8e-05,6.90121]
[1780501345461,44.18,66175.28,148.7,0.08381,8e-05,6.9109]
[1780501346081,44.18,66175.28,148.7,0.08381,8e-05,6.9109]
[1780501346611,44.18,66173.43,148.7,0.08366,8e-05,6.9016]
[1780501350210,44.18,66164.95,148.7,0.083,8e-05,6.85931]
[1780501350950,44.18,66164.95,148.7,0.083,8e-05,6.85931]
[1780501353443,44.18,66172.38,148.7,0.08352,8e-05,6.89115]
[1780501357498,44.17,66177.43,148.7,0.0839,8e-05,6.91524]
[1780501358575,44.17,66177.55,148.7,0.08391,8e-05,6.91562]
[1780501358758,44.17,66177.55,148.7,0.08391,8e-05,6.91562]
[1780501359585,44.17,66176.56,148.7,0.08382,8e-05,6.91034]
[1780501359898,44.17,66176.56,148.7,0.08382,8e-05,6.91034]
[1780501362701,44.17,66176.7,148.7,0.08383,8e-05,6.91067]
[1780501363572,44.17,66176.41,148.7,0.0838,8e-05,6.90886]
[1780501365365,44.17,66176.12,148.7,0.08377,8e-05,6.90723]
[1780501366226,44.17,66177.21,148.7,0.08385,8e-05,6.9122]
[1780501366924,44.17,66177.21,148.7,0.08385,8e-05,6.9122]
[1780501368419,44.17,66176.12,148.7,0.08376,8e-05,6.90644]
[1780501369029,44.17,66176.12,148.7,0.08376,8e-05,6.90644]
[1780501371319,44.16,66181.58,148.7,0.08417,8e-05,6.93263]
[1780501373220,44.16,66181.88,148.7,0.08419,8e-05,6.93364]
[1780501373923,44.16,66181.88,148.7,0.08419,8e-05,6.93364]
[1780501377387,44.16,66183.86,148.7,0.08433,8e-05,6.94245]
[1780501380536,44.16,66184.17,148.7,0.08434,8e-05,6.94324]
[1780501381362,44.16,66191.66,148.7,0.08492,8e-05,6.97994]
[1780501383707,44.15,66193.53,148.7,0.08506,8e-05,6.98857]
[1780501388877,44.15,66186.09,148.7,0.08445,8e-05,6.95023]
[1780501392731,44.15,66186.88,148.7,0.0845,8e-05,6.95336]
[1780501395242,44.14,66191.89,148.7,0.08488,8e-05,6.97724]
[1780501400965,44.14,66191.64,148.7,0.08483,8e-05,6.97428]
[1780501404305,44.14,66192.6,148.7,0.08489,8e-05,6.97815]
[1780501405009,44.14,66192.6,148.7,0.08489,8e-05,6.97815]
[1780501408690,44.13,66192.71,148.7,0.08488,8e-05,6.97758]
[1780501409036,44.13,66206.49,148.7,0.08596,8e-05,7.04554]
[1780501409665,44.13,66206.49,148.7,0.08596,8e-05,7.04554]
[1780501409733,44.13,66206.49,148.7,0.08596,8e-05,7.04554]
[1780501410045,44.13,66227.98,148.7,0.08767,8e-05,7.15219]
[1780501411053,44.11,66218.55,148.7,0.08678,8e-05,7.09544]
[1780501412060,44.1,66209.73,148.7,0.08601,8e-05,7.04696]
[1780501417095,44.09,66218.03,148.7,0.08663,8e-05,7.08619]
[1780501419109,44.09,66227.03,148.7,0.08734,8e-05,7.13018]
[1780501422130,44.08,66215.97,148.7,0.08643,8e-05,7.0735]
[1780501422879,44.08,66215.97,148.7,0.08643,8e-05,7.0735]
[1780501424236,44.08,66214.79,148.7,0.08632,8e-05,7.06679]
[1780501427277,44.07,66215.05,148.7,0.08632,8e-05,7.06683]
[1780501428962,44.07,66215.79,148.7,0.08637,8e-05,7.0701]
[1780501429649,44.07,66207.7,148.7,0.08572,8e-05,7.02945]
[1780501429989,44.07,66207.7,148.7,0.08572,8e-05,7.02945]
[1780501431202,44.07,66219.47,148.7,0.08665,8e-05,7.08728]
[1780501435221,44.06,66229.34,148.7,0.08741,8e-05,7.13474]
[1780501440518,44.06,66228.41,148.7,0.0873,8e-05,7.12807]
[1780501446299,44.05,66236.42,148.7,0.08788,8e-05,7.16448]
[1780501448127,44.05,66236.42,148.7,0.08788,8e-05,7.16448]
[1780501450388,44.04,66225.12,148.7,0.08695,8e-05,7.10633]
[1780501456369,44.03,66221.93,148.7,0.08664,8e-05,7.08724]
[1780501461404,44.02,66222.24,148.7,0.08663,8e-05,7.08662]
[1780501465432,44.02,66231.53,148.7,0.08735,8e-05,7.1313]
[1780501468705,44.01,66236.15,148.7,0.08769,8e-05,7.15294]
[1780501474496,44.0,66241.05,148.7,0.08799,8e-05,7.1701]
[1780501479823,43.99,66241.3,148.7,0.08797,8e-05,7.16907]
[1780501480917,43.99,66236.26,148.7,0.08755,8e-05,7.14263]
[1780501481218,43.99,66236.26,148.7,0.08755,8e-05,7.14263]
[1780501481851,43.99,66219.32,148.7,0.08618,8e-05,7.05745]
[1780501482751,43.99,66219.32,148.7,0.08618,8e-05,7.05745]
[1780501483388,43.99,66219.51,148.7,0.08619,8e-05,7.05789]
[1780501486088,43.98,66213.5,148.7,0.0857,8e-05,7.02718]
[1780501486754,43.98,66208.41,148.7,0.08529,8e-05,7.00114]
[1780501487473,43.98,66206.12,148.7,0.0851,8e-05,6.98977]
[1780501488967,43.98,66202.84,148.7,0.08484,8e-05,6.9732]
[1780501489471,43.98,66200.63,148.7,0.08466,8e-05,6.96169]
[1780501491097,43.98,66191.72,148.7,0.08395,8e-05,6.91712]
[1780501496223,43.97,66188.85,148.7,0.08372,8e-05,6.90225]
[1780501500375,43.97,66177.28,148.7,0.08281,8e-05,6.84472]
[1780501500395,43.97,66177.28,148.7,0.08281,8e-05,6.84472]
[1780501502932,43.97,66174.22,148.7,0.08257,8e-05,6.82954]
[1780501503339,43.97,66176.17,148.7,0.08272,8e-05,6.83898]
[1780501503644,43.97,66176.17,148.7,0.08272,8e-05,6.83898]
[1780501505026,43.97,66186.76,148.7,0.08354,8e-05,6.89093]
[1780501506733,43.97,66195.22,148.7,0.0842,8e-05,6.93256]
[1780501509869,43.97,66195.21,148.7,0.08419,8e-05,6.9321]
[1780501510988,43.97,66190.23,148.7,0.0838,8e-05,6.90729]
[1780501511204,43.97,66190.23,148.7,0.0838,8e-05,6.90729]
[1780501511768,43.97,66177.18,148.7,0.08278,8e-05,6.84265]
[1780501513597,43.96,66177.23,148.7,0.08276,8e-05,6.84169]
[1780501514861,43.96,66174.99,148.7,0.08257,8e-05,6.82933]
[1780501515764,43.96,66175.28,148.7,0.08259,8e-05,6.83075]
[1780501516994,43.96,66179.93,148.7,0.08294,8e-05,6.85311]
[1780501517151,43.95,66194.82,148.7,0.08408,8e-05,6.9252]
[1780501517809,43.95,66206.65,148.7,0.08501,8e-05,6.9838]
[1780501522251,43.95,66227.88,148.7,0.08667,8e-05,7.08831]
[1780501527885,43.9,66219.67,148.7,0.08576,8e-05,7.03149]
[1780501530905,43.88,66210.81,148.7,0.08499,8e-05,6.98341]
[1780501535941,43.88,66206.06,148.7,0.08455,8e-05,6.95409]
[1780501536471,43.88,66206.06,148.7,0.08455,8e-05,6.95409]
[1780501539296,43.88,66196.98,148.7,0.08383,8e-05,6.90869]
[1780501541091,43.88,66198.08,148.7,0.08391,8e-05,6.91383]
[1780501541192,43.88,66208.58,148.7,0.08473,8e-05,6.96572]
[1780501544325,43.88,66206.75,148.7,0.08458,8e-05,6.95614]
[1780501546012,43.87,66218.38,148.7,0.08549,8e-05,7.01324]
[1780501551047,43.87,66218.72,148.7,0.08549,8e-05,7.0134]
[1780501556081,43.86,66211.9,148.7,0.08493,8e-05,6.97797]
[1780501561076,43.86,66211.07,148.7,0.08484,8e-05,6.97287]
[1780501566329,43.86,66219.68,148.7,0.0855,8e-05,7.01427]
[1780501568483,43.85,66220.53,148.7,0.08555,8e-05,7.01753]
[1780501568773,43.85,66220.53,148.7,0.08555,8e-05,7.01753]
[1780501569336,43.85,66220.53,148.7,0.08555,8e-05,7.01753]
[1780501569175,43.85,66211.44,148.7,0.08483,8e-05,6.97196]
[1780501569484,43.85,66211.44,148.7,0.08483,8e-05,6.97196]
[1780501569965,43.85,66211.44,148.7,0.08483,8e-05,6.97196]
[1780501572732,43.85,66205.69,148.7,0.08437,8e-05,6.94274]
[1780501573427,43.85,66205.22,148.7,0.08433,8e-05,6.94021]
[1780501573637,43.85,66205.22,148.7,0.08433,8e-05,6.94021]
[1780501578333,43.85,66203.78,148.7,0.0842,8e-05,6.93231]
[1780501581390,43.84,66202.98,148.7,0.08413,8e-05,6.92761]
[1780501581937,43.84,66202.98,148.7,0.08413,8e-05,6.92761]
[1780501582286,43.84,66183.83,148.7,0.08263,8e-05,6.83281]
[1780501583677,43.84,66182.25,148.7,0.08251,8e-05,6.82499]
[1780501586354,43.84,66187.86,148.7,0.08293,8e-05,6.85216]
[1780501587427,43.84,66199.29,148.7,0.0838,8e-05,6.90696]
[1780501589208,43.83,66197.66,148.7,0.08365,8e-05,6.89745]
[1780501589340,43.83,66187.23,148.7,0.08281,8e-05,6.84463]
[1780501589625,43.83,66187.23,148.7,0.08281,8e-05,6.84463]
[1780501590332,43.83,66172.87,148.7,0.0817,8e-05,6.774]
[1780501591339,43.83,66160.79,148.7,0.08073,8e-05,6.71064]
[1780501595610,43.83,66157.91,148.7,0.08053,8e-05,6.69729]
[1780501597094,43.83,66158.87,148.7,0.0806,8e-05,6.70214]
[1780501597419,43.83,66149.93,148.7,0.07993,8e-05,6.65874]
[1780501597841,43.83,66149.93,148.7,0.07993,8e-05,6.65874]
[1780501598388,43.83,66138.19,148.7,0.07905,8e-05,6.60197]
[1780501599907,43.83,66133.34,148.7,0.07869,7e-05,6.5788]
[1780501600085,43.83,66133.34,148.7,0.07869,7e-05,6.5788]
[1780501600561,43.83,66127.52,148.7,0.07825,7e-05,6.55069]
[1780501600617,43.83,66127.52,148.7,0.07825,7e-05,6.55069]
[1780501600659,43.83,66127.52,148.7,0.07825,7e-05,6.55069]
[1780501600930,43.83,66127.52,148.7,0.07825,7e-05,6.55069]
[1780501601410,43.83,66127.52,148.7,0.07825,7e-05,6.55069]
[1780501601423,43.83,66123.56,148.7,0.07797,7e-05,6.53259]
[1780501601517,43.83,66123.56,148.7,0.07797,7e-05,6.53259]
[1780501603099,43.83,66122.48,148.7,0.07789,7e-05,6.52718]
[1780501603379,43.83,66122.48,148.7,0.07789,7e-05,6.52718]
[1780501603618,43.83,66121.43,148.7,0.07781,7e-05,6.52193]
[1780501605916,43.83,66122.14,148.7,0.07786,7e-05,6.52498]
[1780501606563,43.83,66122.2,148.7,0.07786,7e-05,6.52507]
[1780501606612,43.83,66122.2,150.8,0.07786,7e-05,6.52507]
[1780501606618,43.83,66122.2,150.8,0.07786,7e-05,6.52507]
[1780501607454,43.83,66125.28,150.8,0.0781,7e-05,6.54062]
[1780501608744,43.84,66127.26,150.8,0.07826,7e-05,6.55084]
[1780501608941,43.84,66127.26,150.8,0.07826,7e-05,6.55084]
[1780501609547,43.84,66128.0,150.8,0.07831,7e-05,6.55441]
[1780501610293,43.84,66133.49,150.8,0.07874,7e-05,6.58223]
[1780501611067,43.84,66133.49,150.8,0.07874,7e-05,6.58223]
[1780501611115,43.84,66133.49,150.8,0.07874,7e-05,6.58223]
[1780501612600,43.84,66122.31,150.8,0.07792,7e-05,6.52887]
[1780501613301,43.84,66122.31,150.8,0.07792,7e-05,6.52887]
[1780501613314,43.84,66122.31,150.8,0.07792,7e-05,6.52887]
[1780501615097,43.85,66113.62,150.8,0.0773,7e-05,6.48839]
[1780501616507,43.85,66116.01,150.8,0.07751,7e-05,6.50205]
[1780501617145,43.85,66116.01,150.8,0.07751,7e-05,6.50205]
[1780501617333,43.85,66116.01,150.8,0.07751,7e-05,6.50205]
[1780501617390,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501617496,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501617500,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501617573,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501617650,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501617803,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501618287,43.86,66108.62,150.8,0.07697,7e-05,6.46714]
[1780501618373,43.86,66091.93,150.8,0.07575,7e-05,6.38742]
[1780501619050,43.86,66091.93,150.8,0.07575,7e-05,6.38742]
[1780501619176,43.86,66080.22,150.8,0.07491,7e-05,6.33241]
[1780501620594,43.86,66073.72,150.8,0.07446,7e-05,6.30226]
[1780501621059,43.86,66073.72,150.8,0.07446,7e-05,6.30226]
[1780501621095,43.86,66086.58,150.8,0.07539,7e-05,6.36395]
[1780501621771,43.86,66086.58,150.8,0.07539,7e-05,6.36395]
[1780501621924,43.86,66086.58,150.8,0.07539,7e-05,6.36395]
[1780501622433,43.86,66086.58,150.8,0.07539,7e-05,6.36395]
[1780501622189,43.89,66097.84,150.8,0.07633,7e-05,6.42535]
[1780501622568,43.89,66097.84,150.8,0.07633,7e-05,6.42535]
[1780501623007,43.89,66097.84,150.8,0.07633,7e-05,6.42535]
[1780501623132,43.89,66097.84,150.8,0.07633,7e-05,6.42535]
[1780501623303,43.89,66097.84,150.8,0.07633,7e-05,6.42535]
[1780501623375,43.93,66101.81,150.8,0.07681,7e-05,6.45612]
[1780501627277,43.93,66106.73,150.8,0.07719,7e-05,6.48066]
[1780501627355,43.93,66114.39,150.8,0.07777,7e-05,6.51867]
[1780501628619,43.93,66110.82,150.8,0.07751,7e-05,6.50153]
[1780501629176,43.93,66110.82,150.8,0.07751,7e-05,6.50153]
[1780501629472,43.93,66110.82,150.8,0.07751,7e-05,6.50153]
[1780501629863,43.94,66114.43,150.8,0.07779,7e-05,6.52009]
[1780501633902,43.94,66113.33,150.8,0.07774,7e-05,6.51657]
[1780501634394,43.94,66113.33,150.8,0.07774,7e-05,6.51657]
[1780501634487,43.95,66105.62,150.8,0.07719,7e-05,6.48074]
[1780501634576,43.95,66105.62,150.8,0.07719,7e-05,6.48074]
[1780501635197,43.95,66105.62,150.8,0.07719,7e-05,6.48074]
[1780501635462,43.95,66105.62,150.8,0.07719,7e-05,6.48074]
[1780501635491,43.95,66078.94,150.8,0.07525,7e-05,6.35366]
[1780501635566,43.95,66078.94,150.8,0.07525,7e-05,6.35366]
[1780501636463,43.95,66078.94,150.8,0.07525,7e-05,6.35366]
[1780501637214,43.95,66080.52,150.8,0.07537,7e-05,6.36159]
[1780501637478,43.95,66080.52,150.8,0.07537,7e-05,6.36159]
[1780501637489,43.95,66080.52,150.8,0.07537,7e-05,6.36159]
[1780501637630,43.95,66079.34,150.8,0.07531,7e-05,6.35754]
[1780501637699,43.95,66079.34,150.8,0.07531,7e-05,6.35754]
[1780501637729,43.95,66079.34,150.8,0.07531,7e-05,6.35754]
[1780501637875,43.95,66079.34,150.8,0.07531,7e-05,6.35754]
[1780501638314,43.96,66069.4,150.8,0.0746,7e-05,6.3112]
[1780501638719,43.96,66069.4,150.8,0.0746,7e-05,6.3112]
[1780501639093,43.96,66069.4,150.8,0.0746,7e-05,6.3112]
[1780501639912,43.96,66062.53,150.8,0.07412,7e-05,6.27939]
[1780501640189,43.96,66062.53,150.8,0.07412,7e-05,6.27939]
[1780501641352,43.96,66063.48,150.8,0.07421,7e-05,6.28504]
[1780501642964,43.97,66059.03,150.8,0.07391,7e-05,6.26526]
[1780501643083,43.97,66059.03,150.8,0.07391,7e-05,6.26526]
[1780501644251,43.97,66057.52,150.8,0.07382,7e-05,6.25927]
[1780501644354,43.97,66057.52,150.8,0.07382,7e-05,6.25927]
[1780501647489,43.98,66051.47,150.8,0.07344,7e-05,6.23442]
[1780501647644,43.99,66050.08,150.8,0.07338,7e-05,6.2303]
[1780501648914,43.99,66051.84,150.8,0.0735,7e-05,6.23855]
[1780501648991,43.99,66051.84,150.8,0.0735,7e-05,6.23855]
[1780501649384,43.99,66051.84,150.8,0.0735,7e-05,6.23855]
[1780501649683,44.0,66048.05,150.8,0.07327,7e-05,6.22316]
[1780501649995,44.0,66048.05,150.8,0.07327,7e-05,6.22316]
[1780501649997,44.0,66048.05,150.8,0.07327,7e-05,6.22316]
[1780501650396,44.0,66048.05,150.8,0.07327,7e-05,6.22316]
[1780501652179,44.0,66049.48,150.8,0.07339,7e-05,6.23108]
[1780501653034,44.01,66049.66,150.8,0.0734,7e-05,6.23045]
[1780501654375,44.01,66049.88,150.8,0.07344,7e-05,6.23276]
[1780501654391,44.02,66041.19,150.8,0.07284,7e-05,6.19329]
[1780501655916,44.02,66038.32,150.8,0.07264,7e-05,6.17989]
[1780501656184,44.02,66029.12,150.8,0.07202,7e-05,6.13824]
[1780501656721,44.02,66029.12,150.8,0.07202,7e-05,6.13824]
[1780501657035,44.02,66029.12,150.8,0.07202,7e-05,6.13824]
[1780501657261,44.02,66029.12,150.8,0.07202,7e-05,6.13824]
[1780501657555,44.03,66024.45,150.8,0.07172,7e-05,6.11845]
[1780501657681,44.03,66024.45,150.8,0.07172,7e-05,6.11845]
[1780501658515,44.03,66024.45,150.8,0.07172,7e-05,6.11845]
[1780501658268,44.03,66036.8,150.8,0.07258,7e-05,6.17588]
[1780501658624,44.03,66036.8,150.8,0.07258,7e-05,6.17588]
[1780501659959,44.03,66042.78,150.8,0.07304,7e-05,6.20624]
[1780501660476,44.03,66042.78,150.8,0.07304,7e-05,6.20624]
[1780501660610,44.04,66045.18,150.8,0.07323,7e-05,6.21856]
[1780501660863,44.04,66045.18,150.8,0.07323,7e-05,6.21856]
[1780501661351,44.04,66045.18,150.8,0.07323,7e-05,6.21856]
[1780501661932,44.04,66062.55,150.8,0.07448,7e-05,6.30139]
[1780501662678,44.04,66062.55,150.8,0.07448,7e-05,6.30139]
[1780501662723,44.04,66062.55,150.8,0.07448,7e-05,6.30139]
[1780501662773,44.04,66062.55,150.8,0.07448,7e-05,6.30139]
[1780501662898,44.04,66062.55,150.8,0.07448,7e-05,6.30139]
[1780501663637,44.05,66069.23,150.8,0.07498,7e-05,6.33413]
[1780501665077,44.09,66063.45,150.8,0.07475,7e-05,6.31864]
[1780501665924,44.09,66060.93,150.8,0.07459,7e-05,6.30844]
[1780501666437,44.09,66060.93,150.8,0.07459,7e-05,6.30844]
[1780501666628,44.09,66054.76,150.8,0.07417,7e-05,6.28054]
[1780501666909,44.09,66054.76,150.8,0.07417,7e-05,6.28054]
[1780501667356,44.09,66054.76,150.8,0.07417,7e-05,6.28054]
[1780501667640,44.1,66055.56,150.8,0.07424,7e-05,6.28547]
[1780501667919,44.1,66055.56,150.8,0.07424,7e-05,6.28547]
[1780501668055,44.1,66055.56,150.8,0.07424,7e-05,6.28547]
[1780501668110,44.1,66055.56,150.8,0.07424,7e-05,6.28547]
[1780501668376,44.1,66055.56,150.8,0.07424,7e-05,6.28547]
[1780501668623,44.1,66057.06,150.8,0.07437,7e-05,6.29368]
[1780501669251,44.1,66057.06,150.8,0.07437,7e-05,6.29368]
[1780501670756,44.11,66055.27,150.8,0.07426,7e-05,6.28642]
[1780501670901,44.11,66055.27,150.8,0.07426,7e-05,6.28642]
[1780501672102,44.11,66056.36,150.8,0.07435,7e-05,6.29267]
[1780501673118,44.12,66057.43,150.8,0.07446,7e-05,6.29972]
[1780501673426,44.15,66074.56,150.8,0.07587,7e-05,6.39175]
[1780501673733,44.15,66074.56,150.8,0.07587,7e-05,6.39175]
[1780501675272,44.15,66070.8,150.8,0.07559,7e-05,6.37397]
[1780501676604,44.16,66070.18,150.8,0.07556,7e-05,6.37197]
[1780501677622,44.19,66068.12,150.8,0.07557,7e-05,6.37225]
[1780501678378,44.19,66068.12,150.8,0.07557,7e-05,6.37225]
[1780501679084,44.19,66063.07,150.8,0.07522,7e-05,6.34938]
[1780501679933,44.2,66057.62,150.8,0.07485,7e-05,6.32475]
[1780501680717,44.2,66057.53,150.8,0.07484,7e-05,6.32433]
[1780501681685,44.2,66062.65,150.8,0.07523,7e-05,6.34951]
[1780501682049,44.2,66062.65,150.8,0.07523,7e-05,6.34951]
[1780501682559,44.2,66062.65,150.8,0.07523,7e-05,6.34951]
[1780501682638,44.24,66063.9,150.8,0.07549,7e-05,6.36663]
[1780501682697,44.24,66063.9,150.8,0.07549,7e-05,6.36663]
[1780501683391,44.24,66075.64,150.8,0.07634,7e-05,6.4221]
[1780501684315,44.24,66075.64,150.8,0.07634,7e-05,6.4221]
[1780501684323,44.24,66075.64,150.8,0.07634,7e-05,6.4221]
[1780501684498,44.24,66075.64,150.8,0.07634,7e-05,6.4221]
[1780501684376,44.27,66084.68,150.8,0.07717,7e-05,6.47621]
[1780501685080,44.28,66094.9,150.8,0.07793,7e-05,6.52539]
[1780501686043,44.28,66094.9,150.8,0.07793,7e-05,6.52539]
[1780501686865,44.28,66099.5,150.8,0.07828,7e-05,6.54798]
[1780501687018,44.28,66099.5,150.8,0.07828,7e-05,6.54798]
[1780501691410,44.29,66088.42,150.8,0.0775,7e-05,6.49769]
[1780501692022,44.29,66088.42,150.8,0.0775,7e-05,6.49769]
[1780501692026,44.29,66088.42,150.8,0.0775,7e-05,6.49769]
[1780501692407,44.29,66077.4,150.8,0.07671,7e-05,6.44638]
[1780501694669,44.29,66079.09,150.8,0.07685,7e-05,6.45505]
[1780501697033,44.3,66071.88,150.8,0.07634,7e-05,6.42218]
[1780501697038,44.3,66071.88,150.8,0.07634,7e-05,6.42218]
[1780501697738,44.3,66071.49,150.8,0.07634,7e-05,6.4217]
[1780501698315,44.3,66071.49,150.8,0.07634,7e-05,6.4217]
[1780501701604,44.31,66067.33,150.8,0.07608,7e-05,6.40464]
[1780501702042,44.31,66067.33,150.8,0.07608,7e-05,6.40464]
[1780501702047,44.31,66067.33,150.8,0.07608,7e-05,6.40464]
[1780501702354,44.31,66067.33,150.8,0.07608,7e-05,6.40464]
[1780501706432,44.32,66062.42,150.8,0.07579,7e-05,6.3858]
[1780501706536,44.33,66080.73,150.8,0.07713,7e-05,6.47354]
[1780501707054,44.33,66080.73,150.8,0.07713,7e-05,6.47354]
[1780501707069,44.33,66080.73,150.8,0.07713,7e-05,6.47354]
[1780501707092,44.33,66080.73,150.8,0.07713,7e-05,6.47354]
[1780501707239,44.33,66093.16,150.8,0.07804,7e-05,6.53267]
[1780501708604,44.33,66093.16,150.8,0.07804,7e-05,6.53267]
[1780501710506,44.33,66086.52,150.8,0.07758,7e-05,6.50264]
[1780501710847,44.33,66090.79,150.8,0.0779,7e-05,6.52351]
[1780501711563,44.33,66090.79,150.8,0.0779,7e-05,6.52351]
[1780501711759,44.34,66090.43,150.8,0.07784,7e-05,6.51817]
[1780501716763,44.34,66084.4,150.8,0.07744,7e-05,6.49202]
[1780501716772,44.34,66084.4,150.8,0.07744,7e-05,6.49202]
[1780501716821,44.34,66084.4,150.8,0.07744,7e-05,6.49202]
[1780501717552,44.34,66084.4,150.8,0.07744,7e-05,6.49202]
[1780501719399,44.35,66081.26,150.8,0.07722,7e-05,6.47767]
[1780501720767,44.35,66091.42,150.8,0.07798,7e-05,6.52721]
[1780501725778,44.36,66093.65,150.8,0.07819,7e-05,6.54061]
[1780501730785,44.37,66094.49,150.8,0.0783,7e-05,6.54777]
[1780501730798,44.37,66094.49,150.8,0.0783,7e-05,6.54777]
[1780501734805,44.38,66092.69,150.8,0.0782,7e-05,6.54127]
[1780501735570,44.38,66092.69,150.8,0.0782,7e-05,6.54127]
[1780501735801,44.38,66092.25,150.8,0.07818,7e-05,6.53971]
[1780501735807,44.38,66092.25,150.8,0.07818,7e-05,6.53971]
[1780501738090,44.38,66097.75,150.8,0.0786,7e-05,6.567]
[1780501738113,44.38,66097.75,150.8,0.0786,7e-05,6.567]
[1780501738665,44.38,66103.08,150.8,0.079,7e-05,6.59307]
[1780501739778,44.39,66099.31,150.8,0.07873,7e-05,6.57559]
[1780501740575,44.39,66099.31,150.8,0.07873,7e-05,6.57559]
[1780501740665,44.39,66095.26,150.8,0.07844,7e-05,6.55684]
[1780501742497,44.39,66081.2,150.8,0.07743,7e-05,6.49108]
[1780501744660,44.4,66094.88,150.8,0.07845,7e-05,6.55744]
[1780501744734,44.4,66094.88,150.8,0.07845,7e-05,6.55744]
[1780501745130,44.4,66094.88,150.8,0.07845,7e-05,6.55744]
[1780501746088,44.4,66102.28,150.8,0.079,7e-05,6.59278]
[1780501746536,44.4,66111.35,150.8,0.07969,7e-05,6.63739]
[1780501747647,44.4,66111.35,150.8,0.07969,7e-05,6.63739]
[1780501747968,44.4,66118.37,150.8,0.08023,7e-05,6.67158]
[1780501749640,44.4,66113.83,150.8,0.07989,7e-05,6.65015]
[1780501750857,44.41,66106.9,150.8,0.07939,7e-05,6.61783]
[1780501751606,44.41,66106.9,150.8,0.07939,7e-05,6.61783]
[1780501752200,44.41,66114.66,150.8,0.07998,7e-05,6.65555]
[1780501752697,44.41,66115.7,150.8,0.08006,7e-05,6.66097]
[1780501753974,44.41,66112.16,150.8,0.0798,7e-05,6.64439]
[1780501755494,44.41,66115.47,150.8,0.08006,7e-05,6.66073]
[1780501756013,44.41,66114.5,150.8,0.07999,7e-05,6.65649]
[1780501756120,44.41,66114.5,150.8,0.07999,7e-05,6.65649]
[1780501756924,44.41,66114.52,150.8,0.08,7e-05,6.65701]
[1780501757107,44.41,66114.52,150.8,0.08,7e-05,6.65701]
[1780501757607,44.42,66116.04,150.8,0.08012,7e-05,6.66473]
[1780501758210,44.42,66116.04,150.8,0.08012,7e-05,6.66473]
[1780501758417,44.42,66116.04,150.8,0.08012,7e-05,6.66473]
[1780501758614,44.42,66124.67,150.8,0.08077,8e-05,6.70669]
[1780501760745,44.42,66118.54,150.8,0.08033,7e-05,6.67815]
[1780501761744,44.42,66120.9,150.8,0.08052,8e-05,6.69003]
[1780501762257,44.42,66120.9,150.8,0.08052,8e-05,6.69003]
[1780501762385,44.42,66120.9,150.8,0.08052,8e-05,6.69003]
[1780501762870,44.42,66126.69,150.8,0.08096,8e-05,6.71845]
[1780501762953,44.42,66126.69,150.8,0.08096,8e-05,6.71845]
[1780501763010,44.42,66126.69,150.8,0.08096,8e-05,6.71845]
[1780501763073,44.42,66126.69,150.8,0.08096,8e-05,6.71845]
[1780501763649,44.42,66135.56,150.8,0.08164,8e-05,6.76178]
[1780501765163,44.43,66132.32,150.8,0.0814,8e-05,6.74649]
[1780501765397,44.43,66132.32,150.8,0.0814,8e-05,6.74649]
[1780501765456,44.43,66132.32,150.8,0.0814,8e-05,6.74649]
[1780501765675,44.43,66160.44,150.8,0.08355,8e-05,6.88351]
[1780501765778,44.43,66160.44,150.8,0.08355,8e-05,6.88351]
[1780501765822,44.43,66160.44,150.8,0.08355,8e-05,6.88351]
[1780501766216,44.43,66160.44,150.8,0.08355,8e-05,6.88351]
[1780501766245,44.43,66160.44,150.8,0.08355,8e-05,6.88351]
[1780501766970,44.43,66158.19,150.8,0.08339,8e-05,6.87302]
[1780501767067,44.43,66158.19,150.8,0.08339,8e-05,6.87302]
[1780501767216,44.43,66158.19,150.8,0.08339,8e-05,6.87302]
[1780501767775,44.43,66155.93,150.8,0.08322,8e-05,6.86251]
[1780501768032,44.43,66155.93,150.8,0.08322,8e-05,6.86251]
[1780501769308,44.43,66156.83,150.8,0.0833,8e-05,6.86742]
[1780501770137,44.43,66162.29,150.8,0.08373,8e-05,6.89458]
[1780501771129,44.44,66158.32,150.8,0.08343,8e-05,6.87567]
[1780501771294,44.44,66158.32,150.8,0.08343,8e-05,6.87567]
[1780501771401,44.44,66158.32,150.8,0.08343,8e-05,6.87567]
[1780501771585,44.44,66158.32,150.8,0.08343,8e-05,6.87567]
[1780501771734,44.44,66158.32,150.8,0.08343,8e-05,6.87567]
[1780501772488,44.44,66165.45,150.8,0.08394,8e-05,6.90678]
[1780501773292,44.44,66169.96,150.8,0.0843,8e-05,6.92928]
[1780501774200,44.44,66167.26,150.8,0.0841,8e-05,6.91647]
[1780501775091,44.44,66160.27,150.8,0.08356,8e-05,6.88274]
[1780501776298,44.44,66159.77,150.8,0.08353,8e-05,6.88076]
[1780501776804,44.44,66167.14,150.8,0.08411,8e-05,6.91723]
[1780501776844,44.44,66167.14,150.8,0.08411,8e-05,6.91723]
[1780501779414,44.45,66165.91,150.8,0.08403,8e-05,6.91202]
[1780501779477,44.45,66165.91,150.8,0.08403,8e-05,6.91202]
[1780501779537,44.45,66165.91,150.8,0.08403,8e-05,6.91202]
[1780501779784,44.45,66158.98,150.8,0.0835,8e-05,6.87858]
[1780501780972,44.45,66154.62,150.8,0.08316,8e-05,6.85733]
[1780501781800,44.45,66154.62,150.8,0.08316,8e-05,6.85733]
[1780501781814,44.45,66158.89,150.8,0.0835,8e-05,6.87861]
[1780501781914,44.45,66158.89,150.8,0.0835,8e-05,6.87861]
[1780501782096,44.45,66158.89,150.8,0.0835,8e-05,6.87861]
[1780501782816,44.45,66170.7,150.8,0.08442,8e-05,6.93684]
[1780501783267,44.45,66170.7,150.8,0.08442,8e-05,6.93684]
[1780501783422,44.45,66170.7,150.8,0.08442,8e-05,6.93684]
[1780501783559,44.45,66170.7,150.8,0.08442,8e-05,6.93684]
[1780501784263,44.45,66176.84,150.8,0.08492,8e-05,6.96781]
[1780501785016,44.46,66181.79,150.8,0.08531,8e-05,6.99244]
[1780501786436,44.46,66181.21,150.8,0.08527,8e-05,6.98987]
[1780501787952,44.46,66178.71,150.8,0.08508,8e-05,6.978]
[1780501792426,44.46,66181.29,150.8,0.08529,8e-05,6.99132]
[1780501793093,44.46,66182.68,150.8,0.0854,8e-05,6.99827]
[1780501799586,44.46,66187.46,150.8,0.08579,8e-05,7.02266]
[1780501801002,44.47,66188.48,150.8,0.08588,8e-05,7.02814]
[1780501802818,44.47,66189.01,150.8,0.08592,8e-05,7.03097]
[1780501803111,44.47,66189.27,150.8,0.08595,8e-05,7.03254]
[1780501803342,44.47,66189.27,150.8,0.08595,8e-05,7.03254]
[1780501803419,44.47,66198.5,150.8,0.08668,8e-05,7.07808]
[1780501805846,44.47,66196.42,150.8,0.08652,8e-05,7.06817]
[1780501805877,44.47,66196.42,150.8,0.08652,8e-05,7.06817]
[1780501806804,44.47,66204.67,150.8,0.08719,8e-05,7.10985]
[1780501808441,44.47,66209.94,150.8,0.08761,8e-05,7.13597]
[1780501808473,44.47,66209.94,150.8,0.08761,8e-05,7.13597]
[1780501808489,44.47,66209.94,150.8,0.08761,8e-05,7.13597]
[1780501811200,44.47,66202.33,150.8,0.08701,8e-05,7.09896]
[1780501811891,44.47,66202.33,150.8,0.08701,8e-05,7.09896]
[1780501812209,44.47,66201.32,150.8,0.08694,8e-05,7.09419]
[1780501816806,44.48,66199.61,150.8,0.08682,8e-05,7.08668]
[1780501819055,44.48,66199.41,150.8,0.08681,8e-05,7.08647]
[1780501819365,44.48,66199.41,150.8,0.08681,8e-05,7.08647]
[1780501820088,44.48,66216.34,150.8,0.08817,8e-05,7.17104]
[1780501821268,44.48,66216.34,150.8,0.08817,8e-05,7.17104]
[1780501821619,44.48,66216.34,150.8,0.08817,8e-05,7.17104]
[1780501822732,44.48,66218.66,150.8,0.08837,8e-05,7.18316]
[1780501824432,44.48,66219.0,150.8,0.0884,8e-05,7.18508]
[1780501824439,44.48,66219.0,150.8,0.0884,8e-05,7.18508]
[1780501824654,44.48,66219.0,150.8,0.0884,8e-05,7.18508]
[1780501824721,44.49,66222.92,150.8,0.08872,8e-05,7.20504]
[1780501826794,44.49,66226.59,150.8,0.08902,8e-05,7.22332]
[1780501827817,44.49,66227.54,150.8,0.0891,8e-05,7.2284]
[1780501828473,44.49,66228.47,150.8,0.08918,8e-05,7.23318]
[1780501828565,44.49,66228.47,150.8,0.08918,8e-05,7.23318]
[1780501828806,44.49,66228.47,150.8,0.08918,8e-05,7.23318]
[1780501828889,44.49,66231.15,150.8,0.0894,8e-05,7.2467]
[1780501829822,44.49,66231.15,150.8,0.0894,8e-05,7.2467]
[1780501829827,44.49,66242.6,150.8,0.09034,8e-05,7.30441]
[1780501830835,44.49,66242.6,150.8,0.09034,8e-05,7.30441]
[1780501831713,44.49,66244.81,150.8,0.09052,8e-05,7.31582]
[1780501831777,44.49,66244.81,150.8,0.09052,8e-05,7.31582]
[1780501831878,44.49,66243.89,150.8,0.09041,8e-05,7.30723]
[1780501832243,44.49,66243.89,150.8,0.09041,8e-05,7.30723]
[1780501832556,44.49,66245.02,150.8,0.0905,8e-05,7.31289]
[1780501833014,44.49,66245.02,150.8,0.0905,8e-05,7.31289]
[1780501833643,44.49,66242.34,150.8,0.09029,8e-05,7.29979]
[1780501837625,44.49,66242.87,150.8,0.09034,8e-05,7.30281]
[1780501837680,44.49,66242.87,150.8,0.09034,8e-05,7.30281]
[1780501837879,44.49,66242.87,150.8,0.09034,8e-05,7.30281]
[1780501838480,44.5,66242.75,150.8,0.09033,8e-05,7.30256]
[1780501838867,44.5,66254.37,150.8,0.09129,8e-05,7.36121]
[1780501839319,44.5,66254.37,150.8,0.09129,8e-05,7.36121]
[1780501839420,44.5,66260.42,150.8,0.09179,8e-05,7.39165]
[1780501842113,44.5,66257.32,150.8,0.09154,8e-05,7.37635]
[1780501842286,44.5,66257.32,150.8,0.09154,8e-05,7.37635]
[1780501842646,44.5,66254.37,150.8,0.0913,8e-05,7.3618]
[1780501843864,44.5,66254.37,150.8,0.0913,8e-05,7.3618]
[1780501844091,44.5,66248.32,150.8,0.09081,8e-05,7.33159]
[1780501845046,44.5,66247.52,150.8,0.09074,8e-05,7.32758]
[1780501846953,44.5,66246.96,150.8,0.0907,8e-05,7.325]
[1780501846959,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501846994,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501847039,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501847115,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501847301,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501847518,44.5,66245.29,150.8,0.09057,8e-05,7.31711]
[1780501847883,44.5,66231.75,150.8,0.08947,8e-05,7.24936]
[1780501849017,44.5,66224.08,150.8,0.08885,8e-05,7.21112]
[1780501852287,44.5,66223.86,150.8,0.08884,8e-05,7.21051]
[1780501855556,44.5,66219.57,150.8,0.0885,8e-05,7.18971]
[1780501856187,44.51,66217.88,150.8,0.08837,8e-05,7.18175]
[1780501856279,44.51,66217.88,150.8,0.08837,8e-05,7.18175]
[1780501856912,44.51,66205.81,150.8,0.08741,8e-05,7.12195]
[1780501857413,44.51,66205.81,150.8,0.08741,8e-05,7.12195]
[1780501857418,44.51,66205.81,150.8,0.08741,8e-05,7.12195]
[1780501858209,44.51,66201.72,150.8,0.08708,8e-05,7.10171]
[1780501859088,44.51,66202.15,150.8,0.08712,8e-05,7.10403]
[1780501860755,44.51,66201.88,150.8,0.0871,8e-05,7.10293]
[1780501861078,44.51,66202.35,150.8,0.08715,8e-05,7.10571]
[1780501861380,44.51,66211.45,150.8,0.08787,8e-05,7.15079]
[1780501864538,44.51,66216.61,150.8,0.0883,8e-05,7.17731]
[1780501864830,44.51,66216.61,150.8,0.0883,8e-05,7.17731]
[1780501865207,44.51,66215.94,150.8,0.08825,8e-05,7.17423]
[1780501866404,44.51,66219.62,150.8,0.08855,8e-05,7.19252]
[1780501866504,44.51,66219.62,150.8,0.08855,8e-05,7.19252]
[1780501867601,44.51,66220.04,150.8,0.08859,8e-05,7.19509]
[1780501869156,44.52,66220.45,150.8,0.08863,8e-05,7.19734]
[1780501871912,44.52,66221.74,150.8,0.08874,8e-05,7.2042]
[1780501876743,44.52,66219.54,150.8,0.08858,8e-05,7.19421]
[1780501876772,44.52,66219.54,150.8,0.08858,8e-05,7.19421]
[1780501876806,44.52,66219.54,150.8,0.08858,8e-05,7.19421]
[1780501878752,44.52,66228.3,150.8,0.08929,8e-05,7.23821]
[1780501879903,44.52,66229.23,150.8,0.08937,8e-05,7.24312]
[1780501879940,44.52,66229.23,150.8,0.08937,8e-05,7.24312]
[1780501879954,44.52,66228.12,150.8,0.08928,8e-05,7.23767]
[1780501880164,44.52,66228.12,150.8,0.08928,8e-05,7.23767]
[1780501880299,44.52,66228.12,150.8,0.08928,8e-05,7.23767]
[1780501880347,44.52,66228.12,150.8,0.08928,8e-05,7.23767]
[1780501880517,44.52,66244.61,150.8,0.09062,8e-05,7.32011]
[1780501882569,44.52,66244.44,150.8,0.09061,8e-05,7.3197]
[1780501882571,44.52,66244.44,150.8,0.09061,8e-05,7.3197]
[1780501882574,44.52,66246.92,150.8,0.09082,8e-05,7.33228]
[1780501884153,44.52,66243.63,150.8,0.09055,8e-05,7.31579]
[1780501884184,44.52,66243.63,150.8,0.09055,8e-05,7.31579]
[1780501888528,44.53,66237.45,150.8,0.09006,8e-05,7.28559]
[1780501889980,44.53,66247.23,150.8,0.09086,8e-05,7.33481]
[1780501894120,44.53,66242.08,150.8,0.0904,8e-05,7.30518]
[1780501899487,44.53,66246.09,150.8,0.09074,8e-05,7.32583]
[1780501899530,44.53,66246.09,150.8,0.09074,8e-05,7.32583]
[1780501901985,44.53,66244.14,150.8,0.09058,8e-05,7.31633]
[1780501902023,44.53,66244.14,150.8,0.09058,8e-05,7.31633]
[1780501902674,44.53,66237.35,150.8,0.09003,8e-05,7.28265]
[1780501903930,44.53,66237.35,150.8,0.09003,8e-05,7.28265]
[1780501904878,44.53,66226.78,150.8,0.08918,8e-05,7.23014]
[1780501905350,44.53,66226.78,150.8,0.08918,8e-05,7.23014]
[1780501906386,44.53,66224.76,150.8,0.08902,8e-05,7.22022]
[1780501907615,44.54,66223.46,150.8,0.08892,8e-05,7.21391]
[1780501908210,44.54,66224.42,150.8,0.089,8e-05,7.21887]
[1780501908635,44.54,66224.42,150.8,0.089,8e-05,7.21887]
[1780501908715,44.54,66239.88,150.8,0.09026,8e-05,7.29621]
[1780501909800,44.54,66239.88,150.8,0.09026,8e-05,7.29621]
[1780501909808,44.54,66239.88,150.8,0.09026,8e-05,7.29621]
[1780501909853,44.54,66239.88,150.8,0.09026,8e-05,7.29621]
[1780501909952,44.54,66238.09,150.8,0.09011,8e-05,7.28728]
[1780501910828,44.54,66238.09,150.8,0.09011,8e-05,7.28728]
[1780501911382,44.54,66231.56,150.8,0.08958,8e-05,7.25486]
[1780501916471,44.54,66222.93,150.8,0.08891,8e-05,7.21331]
[1780501919264,44.54,66232.18,150.8,0.08967,8e-05,7.26028]
[1780501919377,44.54,66232.18,150.8,0.08967,8e-05,7.26028]
[1780501920575,44.55,66229.52,150.8,0.08946,8e-05,7.24727]
[1780501920791,44.55,66229.52,150.8,0.08946,8e-05,7.24727]
[1780501921481,44.55,66227.48,150.8,0.0893,8e-05,7.23737]
[1780501921840,44.55,66227.48,150.8,0.0893,8e-05,7.23737]
[1780501921924,44.55,66227.48,150.8,0.0893,8e-05,7.23737]
[1780501921994,44.55,66226.43,150.8,0.08922,8e-05,7.23244]
[1780501922821,44.55,66238.0,150.8,0.09016,8e-05,7.29049]
[1780501927856,44.55,66231.99,150.8,0.08969,8e-05,7.26122]
[1780501929104,44.55,66230.62,150.8,0.08958,8e-05,7.25447]
[1780501929222,44.55,66230.62,150.8,0.08958,8e-05,7.25447]
[1780501929870,44.55,66226.09,150.8,0.08921,8e-05,7.23198]
[1780501930343,44.55,66226.09,150.8,0.08921,8e-05,7.23198]
[1780501931405,44.55,66223.62,150.8,0.08902,8e-05,7.21983]
[1780501932765,44.55,66220.84,150.8,0.0888,8e-05,7.20616]
[1780501933101,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501933115,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501933403,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501933415,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501933648,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501933945,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501934013,44.55,66220.17,150.8,0.08874,8e-05,7.203]
[1780501934018,44.55,66204.93,150.8,0.08753,8e-05,7.12745]
[1780501934530,44.55,66204.93,150.8,0.08753,8e-05,7.12745]
[1780501935044,44.55,66196.06,150.8,0.08682,8e-05,7.0838]
[1780501937594,44.56,66189.43,150.8,0.08631,8e-05,7.05168]
[1780501938013,44.56,66176.15,150.8,0.08527,8e-05,6.98675]
[1780501938180,44.56,66176.15,150.8,0.08527,8e-05,6.98675]
[1780501938467,44.56,66176.15,150.8,0.08527,8e-05,6.98675]
[1780501939070,44.56,66176.15,150.8,0.08527,8e-05,6.98675]
[1780501939615,44.56,66168.53,150.8,0.08468,8e-05,6.94961]
[1780501941219,44.56,66158.09,150.8,0.08388,8e-05,6.89909]
[1780501941483,44.56,66158.09,150.8,0.08388,8e-05,6.89909]
[1780501941587,44.56,66158.09,150.8,0.08388,8e-05,6.89909]
[1780501941956,44.56,66169.28,150.8,0.08475,8e-05,6.95405]
[1780501942172,44.56,66169.28,150.8,0.08475,8e-05,6.95405]
[1780501943119,44.56,66168.16,150.8,0.08467,8e-05,6.94878]
[1780501943897,44.56,66168.16,150.8,0.08467,8e-05,6.94878]
[1780501944563,44.56,66172.93,150.8,0.08504,8e-05,6.97235]
[1780501946446,44.56,66171.46,150.8,0.08493,8e-05,6.96551]
[1780501947111,44.56,66173.15,150.8,0.08507,8e-05,6.97397]
[1780501947206,44.56,66173.15,150.8,0.08507,8e-05,6.97397]
[1780501948020,44.56,66181.54,150.8,0.08573,8e-05,7.0153]
[1780501951184,44.57,66180.98,150.8,0.08565,8e-05,7.0089]
[1780501952322,44.57,66182.67,150.8,0.08578,8e-05,7.01742]
[1780501952402,44.57,66182.67,150.8,0.08578,8e-05,7.01742]
[1780501953748,44.57,66185.89,150.8,0.08604,8e-05,7.03345]
[1780501954016,44.57,66185.89,150.8,0.08604,8e-05,7.03345]
[1780501955176,44.57,66195.98,150.8,0.08685,8e-05,7.08362]
[1780501955182,44.57,66195.98,150.8,0.08685,8e-05,7.08362]
[1780501955222,44.57,66195.98,150.8,0.08685,8e-05,7.08362]
[1780501956635,44.57,66199.76,150.8,0.08715,8e-05,7.10254]
[1780501957141,44.57,66200.29,150.8,0.08719,8e-05,7.10539]
[1780501957846,44.57,66200.29,150.8,0.08719,8e-05,7.10539]
[1780501957851,44.57,66200.29,150.8,0.08719,8e-05,7.10539]
[1780501960083,44.57,66210.87,150.8,0.08805,8e-05,7.15833]
[1780501960126,44.57,66210.87,150.8,0.08805,8e-05,7.15833]
[1780501960207,44.57,66210.87,150.8,0.08805,8e-05,7.15833]
[1780501961016,44.57,66210.87,150.8,0.08805,8e-05,7.15833]
[1780501964443,44.57,66209.75,150.8,0.08797,8e-05,7.15326]
[1780501970185,44.58,66207.27,150.8,0.08778,8e-05,7.14172]
[1780501975189,44.58,66208.96,150.8,0.08793,8e-05,7.1508]
[1780501980229,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501980500,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501980548,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501980559,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501980911,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501980925,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501981092,44.58,66209.04,150.8,0.08794,8e-05,7.15171]
[1780501981230,44.58,66211.93,150.8,0.08818,8e-05,7.1663]
[1780501981447,44.58,66211.93,150.8,0.08818,8e-05,7.1663]
[1780501981539,44.58,66211.93,150.8,0.08818,8e-05,7.1663]
[1780501981840,44.58,66211.93,150.8,0.08818,8e-05,7.1663]
[1780501982101,44.58,66231.64,150.8,0.08977,8e-05,7.26463]
[1780501982243,44.58,66231.64,150.8,0.08977,8e-05,7.26463]
[1780501982723,44.58,66242.21,150.8,0.09063,8e-05,7.31745]
[1780501983432,44.58,66242.21,150.8,0.09063,8e-05,7.31745]
[1780501983564,44.58,66242.21,150.8,0.09063,8e-05,7.31745]
[1780501983939,44.58,66242.21,150.8,0.09063,8e-05,7.31745]
[1780501986812,44.58,66240.44,150.8,0.0905,8e-05,7.30922]
[1780501986998,44.59,66243.88,150.8,0.09078,8e-05,7.32677]
[1780501988113,44.59,66243.88,150.8,0.09078,8e-05,7.32677]
[1780501988306,44.59,66243.48,150.8,0.09075,8e-05,7.32476]
[1780501988559,44.59,66243.48,150.8,0.09075,8e-05,7.32476]
[1780501988810,44.59,66243.48,150.8,0.09075,8e-05,7.32476]
[1780501989312,44.59,66241.34,150.8,0.09058,8e-05,7.3143]
[1780501990216,44.59,66240.0,150.8,0.09047,8e-05,7.3076]
[1780501990301,44.59,66239.22,150.8,0.09041,8e-05,7.30385]
[1780501991749,44.59,66239.22,150.8,0.09041,8e-05,7.30385]
[1780501992079,44.59,66239.22,150.8,0.09041,8e-05,7.30385]
[1780501992080,44.59,66239.22,150.8,0.09041,8e-05,7.30385]
[1780501992144,44.59,66239.22,150.8,0.09041,8e-05,7.30385]
[1780501993463,44.59,66234.73,150.8,0.09005,8e-05,7.28146]
[1780501994078,44.59,66234.73,150.8,0.09005,8e-05,7.28146]
[1780501997350,44.59,66223.92,150.8,0.08918,8e-05,7.228]
[1780502002385,44.59,66225.76,150.8,0.08934,8e-05,7.2379]
[1780502003172,44.59,66225.76,150.8,0.08934,8e-05,7.2379]
[1780502008393,44.59,66223.4,150.8,0.08916,8e-05,7.2268]
[1780502014469,44.6,66222.04,150.8,0.08902,8e-05,7.21663]
[1780502017453,44.6,66222.57,150.8,0.08906,8e-05,7.21959]
[1780502017473,44.6,66222.57,150.8,0.08906,8e-05,7.21959]
[1780502018132,44.6,66222.57,150.8,0.08906,8e-05,7.21959]
[1780502017491,44.6,66213.67,150.8,0.08835,8e-05,7.17553]
[1780502019038,44.6,66213.67,150.8,0.08835,8e-05,7.17553]
[1780502019259,44.6,66208.5,150.8,0.08794,8e-05,7.14999]
[1780502019599,44.6,66208.5,150.8,0.08794,8e-05,7.14999]
[1780502019628,44.6,66208.5,150.8,0.08794,8e-05,7.14999]
[1780502019652,44.6,66194.17,150.8,0.0868,8e-05,7.07919]
[1780502020192,44.6,66194.17,150.8,0.0868,8e-05,7.07919]
[1780502020828,44.6,66194.17,150.8,0.0868,8e-05,7.07919]
[1780502021032,44.6,66178.4,150.8,0.08556,8e-05,7.00171]
[1780502022596,44.6,66177.98,150.8,0.08553,8e-05,6.99965]
[1780502022863,44.6,66177.98,150.8,0.08553,8e-05,6.99965]
[1780502022914,44.6,66177.98,150.8,0.08553,8e-05,6.99965]
[1780502023409,44.6,66179.65,150.8,0.08566,8e-05,7.00832]
[1780502023640,44.6,66179.65,150.8,0.08566,8e-05,7.00832]
[1780502023994,44.6,66179.65,150.8,0.08566,8e-05,7.00832]
[1780502024064,44.6,66166.0,150.8,0.0846,8e-05,6.94164]
[1780502026988,44.6,66155.76,150.8,0.08382,8e-05,6.89245]
[1780502027808,44.6,66155.76,150.8,0.08382,8e-05,6.89245]
[1780502027823,44.6,66150.65,150.8,0.08343,8e-05,6.86772]
[1780502030494,44.6,66152.3,150.8,0.08356,8e-05,6.87608]
[1780502030497,44.6,66152.3,150.8,0.08356,8e-05,6.87608]
[1780502030935,44.6,66152.3,150.8,0.08356,8e-05,6.87608]
[1780502031033,44.61,66162.19,150.8,0.08433,8e-05,6.92456]
[1780502032058,44.61,66162.19,150.8,0.08433,8e-05,6.92456]
[1780502032159,44.61,66176.0,150.8,0.08541,8e-05,6.99232]
[1780502033632,44.61,66174.45,150.8,0.08529,8e-05,6.98472]
[1780502035478,44.61,66172.95,150.8,0.08518,8e-05,6.97774]
[1780502036458,44.61,66171.58,150.8,0.08507,8e-05,6.97128]
[1780502037335,44.61,66171.84,150.8,0.0851,8e-05,6.97311]
[1780502037837,44.61,66171.84,150.8,0.0851,8e-05,6.97311]
[1780502039021,44.61,66167.06,150.8,0.08474,8e-05,6.95002]
[1780502039111,44.61,66154.62,150.8,0.08378,8e-05,6.88959]
[1780502039515,44.61,66154.62,150.8,0.08378,8e-05,6.88959]
[1780502040044,44.61,66154.62,150.8,0.08378,8e-05,6.88959]
[1780502041148,44.61,66154.25,150.8,0.08375,8e-05,6.88809]
[1780502041875,44.61,66154.49,150.8,0.08378,8e-05,6.88956]
[1780502046869,44.62,66150.98,150.8,0.08352,8e-05,6.87357]
[1780502047966,44.62,66151.85,150.8,0.0836,8e-05,6.87811]
[1780502048352,44.62,66157.15,150.8,0.08401,8e-05,6.90404]
[1780502048715,44.62,66129.38,150.8,0.08188,8e-05,6.76943]
[1780502049438,44.62,66129.38,150.8,0.08188,8e-05,6.76943]
[1780502049829,44.62,66120.36,150.8,0.0812,8e-05,6.72609]
[1780502050282,44.62,66120.36,150.8,0.0812,8e-05,6.72609]
[1780502050729,44.62,66129.31,150.8,0.08188,8e-05,6.76955]
[1780502052891,44.62,66129.15,150.8,0.08189,8e-05,6.76956]
[1780502053535,44.62,66128.25,150.8,0.08182,8e-05,6.76558]
[1780502054925,44.63,66126.03,150.8,0.08166,8e-05,6.75523]
[1780502056025,44.63,66112.05,150.8,0.08062,7e-05,6.68853]
[1780502058017,44.63,66100.86,150.8,0.07979,7e-05,6.6354]
[1780502060235,44.63,66090.99,150.8,0.07907,7e-05,6.58901]
[1780502061183,44.63,66075.51,150.8,0.07794,7e-05,6.51592]
[1780502062795,44.63,66076.02,150.8,0.07797,7e-05,6.51833]
[1780502062946,44.63,66076.02,150.8,0.07797,7e-05,6.51833]
[1780502063835,44.63,66063.15,150.8,0.07705,7e-05,6.4583]
[1780502064854,44.63,66063.15,150.8,0.07705,7e-05,6.4583]
[1780502065372,44.64,66062.88,150.8,0.07705,7e-05,6.45806]
[1780502066781,44.64,66057.11,150.8,0.07664,7e-05,6.43169]
[1780502067499,44.64,66055.54,150.8,0.07654,7e-05,6.42516]
[1780502068218,44.64,66055.54,150.8,0.07654,7e-05,6.42516]
[1780502068991,44.65,66057.75,150.8,0.07671,7e-05,6.4364]
[1780502069183,44.65,66057.75,150.8,0.07671,7e-05,6.4364]
[1780502069200,44.65,66060.07,150.8,0.0769,7e-05,6.44819]
[1780502069365,44.65,66060.07,150.8,0.0769,7e-05,6.44819]
[1780502070005,44.65,66060.07,150.8,0.0769,7e-05,6.44819]
[1780502070014,44.65,66060.07,150.8,0.0769,7e-05,6.44819]
[1780502071281,44.65,66064.94,150.8,0.07727,7e-05,6.47271]
[1780502072661,44.66,66066.46,150.8,0.07735,7e-05,6.47655]
[1780502074028,44.66,66067.32,150.8,0.07742,7e-05,6.48092]
[1780502074602,44.66,66063.62,150.8,0.07716,7e-05,6.46377]
[1780502076464,44.66,66062.58,150.8,0.07711,7e-05,6.46047]
[1780502076533,44.66,66062.58,150.8,0.07711,7e-05,6.46047]
[1780502077916,44.67,66067.61,150.8,0.07748,7e-05,6.48499]
[1780502078867,44.67,66065.37,150.8,0.07732,7e-05,6.47472]
[1780502080277,44.67,66062.03,150.8,0.07709,7e-05,6.45963]
[1780502081236,44.67,66064.48,150.8,0.07728,7e-05,6.47184]
[1780502081275,44.68,66083.55,150.8,0.07869,7e-05,6.5629]
[1780502081458,44.68,66083.55,150.8,0.07869,7e-05,6.5629]
[1780502082170,44.68,66083.55,150.8,0.07869,7e-05,6.5629]
[1780502082918,44.68,66080.5,150.8,0.07847,7e-05,6.54867]
[1780502083204,44.68,66080.5,150.8,0.07847,7e-05,6.54867]
[1780502084125,44.68,66094.38,150.8,0.0795,7e-05,6.61537]
[1780502084642,44.68,66094.38,150.8,0.0795,7e-05,6.61537]
[1780502085235,44.68,66094.38,150.8,0.0795,7e-05,6.61537]
[1780502085241,44.68,66094.38,150.8,0.0795,7e-05,6.61537]
[1780502085277,44.68,66105.24,150.8,0.08031,7e-05,6.6675]
[1780502085983,44.68,66105.24,150.8,0.08031,7e-05,6.6675]
[1780502088203,44.69,66081.06,150.8,0.07856,7e-05,6.55469]
[1780502090021,44.69,66071.63,150.8,0.07789,7e-05,6.51093]
[1780502090989,44.69,66071.63,150.8,0.07789,7e-05,6.51093]
[1780502090995,44.69,66071.63,150.8,0.07789,7e-05,6.51093]
[1780502091665,44.69,66069.72,150.8,0.07775,7e-05,6.50225]
[1780502092217,44.69,66069.72,150.8,0.07775,7e-05,6.50225]
[1780502095999,44.7,66071.53,150.8,0.07792,7e-05,6.51311]
[1780502096007,44.7,66071.53,150.8,0.07792,7e-05,6.51311]
[1780502101024,44.7,66069.71,150.8,0.07781,7e-05,6.50607]
[1780502106036,44.71,66068.92,150.8,0.0778,7e-05,6.50523]
[1780502107004,44.72,66070.23,150.8,0.0779,7e-05,6.51176]
[1780502107029,44.72,66070.23,150.8,0.0779,7e-05,6.51176]
[1780502108150,44.72,66081.17,150.8,0.07871,7e-05,6.5642]
[1780502111041,44.73,66084.24,150.8,0.07901,7e-05,6.58309]
[1780502111057,44.73,66084.24,150.8,0.07901,7e-05,6.58309]
[1780502112940,44.74,66093.07,150.8,0.07971,7e-05,6.6285]
[1780502114806,44.75,66093.61,150.8,0.07977,7e-05,6.6323]
[1780502115669,44.75,66098.64,150.8,0.08016,7e-05,6.65733]
[1780502115718,44.75,66098.64,150.8,0.08016,7e-05,6.65733]
[1780502116122,44.75,66098.64,150.8,0.08016,7e-05,6.65733]
[1780502122557,44.75,66093.43,150.8,0.07978,7e-05,6.63308]
[1780502128290,44.75,66099.55,150.8,0.08025,7e-05,6.66285]
[1780502133325,44.76,66099.0,150.8,0.08017,7e-05,6.65659]
[1780502135495,44.76,66107.05,150.8,0.08078,7e-05,6.69525]
[1780502135673,44.76,66107.05,150.8,0.08078,7e-05,6.69525]
[1780502138610,44.76,66108.78,150.8,0.08092,7e-05,6.70423]
[1780502140263,44.76,66108.68,150.8,0.08091,7e-05,6.70375]
[1780502141267,44.76,66113.98,150.8,0.08131,8e-05,6.72963]
[1780502141366,44.76,66122.4,150.8,0.08195,8e-05,6.77037]
[1780502141467,44.76,66122.4,150.8,0.08195,8e-05,6.77037]
[1780502141772,44.76,66122.4,150.8,0.08195,8e-05,6.77037]
[1780502143172,44.76,66121.86,150.8,0.08192,8e-05,6.76789]
[1780502143231,44.76,66112.98,150.8,0.08125,8e-05,6.72529]
[1780502146612,44.76,66114.07,150.8,0.08133,8e-05,6.73088]
[1780502147845,44.76,66113.0,150.8,0.08126,8e-05,6.72605]
[1780502149752,44.77,66103.04,150.8,0.08052,7e-05,6.6787]
[1780502149856,44.77,66103.04,150.8,0.08052,7e-05,6.6787]
[1780502150209,44.77,66103.04,150.8,0.08052,7e-05,6.6787]
[1780502154492,44.77,66092.51,150.8,0.07975,7e-05,6.62965]
[1780502158780,44.77,66089.85,150.8,0.07957,7e-05,6.61799]
[1780502158876,44.79,66103.94,150.8,0.08068,7e-05,6.68876]
[1780502161757,44.79,66103.83,150.8,0.08067,7e-05,6.68855]
[1780502163966,44.79,66094.27,150.8,0.07998,7e-05,6.64388]
[1780502167083,44.79,66092.25,150.8,0.07983,7e-05,6.63453]
[1780502167379,44.79,66092.25,150.8,0.07983,7e-05,6.63453]
[1780502167695,44.79,66094.23,150.8,0.07999,7e-05,6.64453]
[1780502167712,44.79,66094.23,150.8,0.07999,7e-05,6.64453]
[1780502168252,44.79,66094.23,150.8,0.07999,7e-05,6.64453]
[1780502168371,44.79,66109.67,150.8,0.08114,8e-05,6.71858]
[1780502169083,44.79,66109.67,150.8,0.08114,8e-05,6.71858]
[1780502169370,44.79,66109.67,150.8,0.08114,8e-05,6.71858]
[1780502170601,44.79,66100.94,150.8,0.0805,7e-05,6.67738]
[1780502172069,44.79,66100.94,150.8,0.0805,7e-05,6.67738]
[1780502173621,44.8,66088.47,150.8,0.07959,7e-05,6.61886]
[1780502176490,44.8,66082.95,150.8,0.07919,7e-05,6.5935]
[1780502178586,44.8,66074.62,150.8,0.07859,7e-05,6.55438]
[1780502186714,44.84,66065.68,150.8,0.0781,7e-05,6.52245]
[1780502187721,44.84,66074.37,150.8,0.07874,7e-05,6.56395]
[1780502192690,44.84,66074.35,150.8,0.07872,7e-05,6.56151]
[1780502195510,44.85,66071.18,150.8,0.0785,7e-05,6.54721]
[1780502200812,44.9,66069.21,150.8,0.07859,7e-05,6.55275]
[1780502206356,44.9,66064.7,150.8,0.07829,7e-05,6.53303]
[1780502212089,44.91,66065.37,150.8,0.07839,7e-05,6.53982]
[1780502214988,44.92,66051.35,150.8,0.07742,7e-05,6.47671]
[1780502216927,44.93,66041.96,150.8,0.07677,7e-05,6.43434]
[1780502220955,44.96,66051.74,150.8,0.07764,7e-05,6.49069]
[1780502221962,44.99,66060.07,150.8,0.07836,7e-05,6.53731]
[1780502223210,44.99,66060.07,150.8,0.07836,7e-05,6.53731]
[1780502223934,45.01,66053.62,150.8,0.07802,7e-05,6.51477]
[1780502229784,45.05,66056.95,150.8,0.07844,7e-05,6.54206]
[1780502234944,45.07,66049.1,150.8,0.07794,7e-05,6.50936]
[1780502240107,45.12,66041.39,150.8,0.07763,7e-05,6.48936]
[1780502241451,45.13,66030.62,150.8,0.07688,7e-05,6.44021]
[1780502242389,45.13,66045.66,150.8,0.07797,7e-05,6.51128]
[1780502247998,45.14,66042.15,150.8,0.07777,7e-05,6.49833]
[1780502249404,45.14,66039.73,150.8,0.07761,7e-05,6.48772]
[1780502249484,45.14,66030.14,150.8,0.07693,7e-05,6.44359]
[1780502251267,45.15,66027.65,150.8,0.07676,7e-05,6.4327]
[1780502251679,45.15,66027.39,150.8,0.07671,7e-05,6.4281]
[1780502252484,45.15,66027.39,150.8,0.07671,7e-05,6.4281]
[1780502252781,45.15,66025.92,150.8,0.07662,7e-05,6.42188]
[1780502253144,45.15,66025.92,150.8,0.07662,7e-05,6.42188]
[1780502253943,45.15,66019.82,150.8,0.07619,7e-05,6.39418]
[1780502255538,45.16,66011.29,150.8,0.07561,7e-05,6.35609]
[1780502255555,45.16,66011.29,150.8,0.07561,7e-05,6.35609]
[1780502256007,45.16,66011.29,150.8,0.07561,7e-05,6.35609]
[1780502256226,45.16,66011.29,150.8,0.07561,7e-05,6.35609]
[1780502256431,45.16,66011.29,150.8,0.07561,7e-05,6.35609]
[1780502256435,45.16,65999.65,150.8,0.0748,7e-05,6.3031]
[1780502256784,45.16,65999.65,150.8,0.0748,7e-05,6.3031]
[1780502256901,45.16,65999.65,150.8,0.0748,7e-05,6.3031]
[1780502256951,45.16,65999.65,150.8,0.0748,7e-05,6.3031]
[1780502257215,45.16,65997.33,150.8,0.07465,7e-05,6.29311]
[1780502257536,45.16,65997.33,150.8,0.07465,7e-05,6.29311]
[1780502257563,45.16,65997.33,150.8,0.07465,7e-05,6.29311]
[1780502257709,45.16,65997.33,150.8,0.07465,7e-05,6.29311]
[1780502258098,45.16,65997.33,150.8,0.07465,7e-05,6.29311]
[1780502258485,45.17,65995.85,150.8,0.07456,7e-05,6.28687]
[1780502258715,45.17,65995.85,150.8,0.07456,7e-05,6.28687]
[1780502259228,45.19,66008.1,150.8,0.07555,7e-05,6.35189]
[1780502261242,45.24,66016.84,150.8,0.07639,7e-05,6.40671]
[1780502262725,45.26,66017.81,150.8,0.07656,7e-05,6.41743]
[1780502262854,45.26,66017.81,150.8,0.07656,7e-05,6.41743]
[1780502263541,45.29,66022.48,150.8,0.07702,7e-05,6.4471]
[1780502264859,45.29,66024.71,150.8,0.07719,7e-05,6.45802]
[1780502265065,45.29,66024.71,150.8,0.07719,7e-05,6.45802]
[1780502265696,45.29,66031.4,150.8,0.07768,7e-05,6.48971]
[1780502266029,45.29,66031.4,150.8,0.07768,7e-05,6.48971]
[1780502266918,45.3,66036.43,150.8,0.07805,7e-05,6.51385]
[1780502267146,45.3,66036.43,150.8,0.07805,7e-05,6.51385]
[1780502268562,45.3,66042.98,150.8,0.07854,7e-05,6.54575]
[1780502269127,45.3,66042.98,150.8,0.07854,7e-05,6.54575]
[1780502269454,45.3,66042.98,150.8,0.07854,7e-05,6.54575]
[1780502270136,45.3,66042.31,150.8,0.07851,7e-05,6.54322]
[1780502271055,45.31,66038.45,150.8,0.07824,7e-05,6.52579]
[1780502271180,45.31,66038.45,150.8,0.07824,7e-05,6.52579]
[1780502271238,45.31,66038.45,150.8,0.07824,7e-05,6.52579]
[1780502272203,45.31,66033.64,150.8,0.0779,7e-05,6.50396]
[1780502272341,45.31,66020.6,150.8,0.07697,7e-05,6.44372]
[1780502273358,45.31,66020.6,150.8,0.07697,7e-05,6.44372]
[1780502275260,45.31,66013.83,150.8,0.07651,7e-05,6.4135]
[1780502276754,45.32,66010.6,150.8,0.0763,7e-05,6.39982]
[1780502283358,45.33,66006.79,150.8,0.07609,7e-05,6.38612]
[1780502284035,45.33,66001.07,150.8,0.07569,7e-05,6.36043]
[1780502289298,45.34,66008.75,150.8,0.07629,7e-05,6.39934]
[1780502290398,45.35,66002.61,150.8,0.07587,7e-05,6.37167]
[1780502290847,45.35,66001.49,150.8,0.0758,7e-05,6.36724]
[1780502290863,45.35,66001.49,150.8,0.0758,7e-05,6.36724]
[1780502292803,45.35,66002.71,150.8,0.07591,7e-05,6.37433]
[1780502294029,45.36,66003.99,150.8,0.07601,7e-05,6.38096]
[1780502296617,45.36,66004.44,150.8,0.07608,7e-05,6.38511]
[1780502299447,45.37,66005.15,150.8,0.07615,7e-05,6.38971]
[1780502301390,45.37,66003.84,150.8,0.07607,7e-05,6.38501]
[1780502302483,45.38,66002.35,150.8,0.07598,7e-05,6.37882]
[1780502307574,45.39,66001.72,150.8,0.076,7e-05,6.37996]
[1780502312696,45.4,66009.94,150.8,0.07659,7e-05,6.4172]
[1780502314345,45.4,66013.68,150.8,0.07686,7e-05,6.4345]
[1780502314370,45.4,65999.11,150.8,0.07584,7e-05,6.36841]
[1780502314732,45.4,65999.11,150.8,0.07584,7e-05,6.36841]
[1780502315799,45.4,65999.03,150.8,0.07584,7e-05,6.36804]
[1780502316597,45.4,65999.03,150.8,0.07584,7e-05,6.36804]
[1780502317750,45.41,65990.52,150.8,0.07527,7e-05,6.33082]
[1780502319511,45.41,65992.53,150.8,0.07542,7e-05,6.34071]
[1780502320579,45.42,65988.4,150.8,0.07514,7e-05,6.32239]
[1780502320737,45.42,65989.46,150.8,0.07521,7e-05,6.32725]
[1780502323234,45.42,65990.46,150.8,0.07531,7e-05,6.3333]
[1780502323504,45.42,65990.46,150.8,0.07531,7e-05,6.3333]
[1780502323614,45.42,65991.25,150.8,0.07538,7e-05,6.33821]
[1780502325958,45.43,65981.72,150.8,0.07473,7e-05,6.29518]
[1780502326737,45.43,65985.27,150.8,0.075,7e-05,6.31288]
[1780502327610,45.43,65985.27,150.8,0.075,7e-05,6.31288]
[1780502330531,45.44,65993.89,150.8,0.07562,7e-05,6.35382]
[1780502331542,45.44,65992.75,150.8,0.07556,7e-05,6.34981]
[1780502331626,45.44,65992.14,150.8,0.07553,7e-05,6.34762]
[1780502332345,45.44,65992.14,150.8,0.07553,7e-05,6.34762]
[1780502334600,45.45,65985.04,150.8,0.07505,7e-05,6.31634]
[1780502337410,45.45,65983.73,150.8,0.07498,7e-05,6.31169]
[1780502338003,45.46,65983.86,150.8,0.07501,7e-05,6.31341]
[1780502339444,45.46,65986.01,150.8,0.07516,7e-05,6.32326]
[1780502339826,45.46,65983.97,150.8,0.07503,7e-05,6.31501]
[1780502340137,45.46,65983.97,150.8,0.07503,7e-05,6.31501]
[1780502340815,45.46,65982.12,150.8,0.07491,7e-05,6.30709]
[1780502342257,45.46,65981.0,150.8,0.07483,7e-05,6.30197]
[1780502343143,45.47,65981.92,150.8,0.07492,7e-05,6.30733]
[1780502344424,45.47,65981.84,150.8,0.07492,7e-05,6.30753]
[1780502344568,45.47,65979.11,150.8,0.07474,7e-05,6.29562]
[1780502345494,45.47,65979.11,150.8,0.07474,7e-05,6.29562]
[1780502345746,45.47,65977.21,150.8,0.0746,7e-05,6.28694]
[1780502346781,45.47,65976.06,150.8,0.07453,7e-05,6.28228]
[1780502346848,45.47,65975.41,150.8,0.0745,7e-05,6.27993]
[1780502347841,45.47,65975.41,150.8,0.0745,7e-05,6.27993]
[1780502351101,45.48,65976.72,150.8,0.07462,7e-05,6.2878]
[1780502351530,45.48,65976.72,150.8,0.07462,7e-05,6.2878]
[1780502351581,45.48,65975.11,150.8,0.07453,7e-05,6.28167]
[1780502351741,45.48,65975.11,150.8,0.07453,7e-05,6.28167]
[1780502351806,45.48,65975.11,150.8,0.07453,7e-05,6.28167]
[1780502351932,45.48,65975.11,150.8,0.07453,7e-05,6.28167]
[1780502352432,45.49,65970.96,150.8,0.07425,7e-05,6.26337]
[1780502352811,45.49,65970.96,150.8,0.07425,7e-05,6.26337]
[1780502352886,45.49,65970.96,150.8,0.07425,7e-05,6.26337]
[1780502354854,45.5,65974.77,150.8,0.0746,7e-05,6.28626]
[1780502355277,45.5,65974.77,150.8,0.0746,7e-05,6.28626]
[1780502355305,45.51,65971.88,150.8,0.0744,7e-05,6.27347]
[1780502356366,45.51,65971.88,150.8,0.0744,7e-05,6.27347]
[1780502356467,45.51,65971.88,150.8,0.0744,7e-05,6.27347]
[1780502356548,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502356914,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502356992,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502357400,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502357562,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502357568,45.51,65967.26,150.8,0.07409,7e-05,6.25286]
[1780502358047,45.53,65973.93,150.8,0.07464,7e-05,6.28873]
[1780502358101,45.53,65973.93,150.8,0.07464,7e-05,6.28873]
[1780502358478,45.53,65973.93,150.8,0.07464,7e-05,6.28873]
[1780502358502,45.55,65989.48,150.8,0.07582,7e-05,6.36597]
[1780502358883,45.55,65989.48,150.8,0.07582,7e-05,6.36597]
[1780502360784,45.56,65990.54,150.8,0.07596,7e-05,6.37526]
[1780502360926,45.56,65990.54,150.8,0.07596,7e-05,6.37526]
[1780502360950,45.56,65990.54,150.8,0.07596,7e-05,6.37526]
[1780502360964,45.56,65990.54,150.8,0.07596,7e-05,6.37526]
[1780502361654,45.56,65982.41,150.8,0.07541,7e-05,6.33883]
[1780502362232,45.56,65967.92,150.8,0.0744,7e-05,6.27268]
[1780502363403,45.56,65967.92,150.8,0.0744,7e-05,6.27268]
[1780502363884,45.57,65965.58,150.8,0.07425,7e-05,6.26296]
[1780502364344,45.57,65965.58,150.8,0.07425,7e-05,6.26296]
[1780502364830,45.57,65966.55,150.8,0.07433,7e-05,6.26791]
[1780502365007,45.57,65966.55,150.8,0.07433,7e-05,6.26791]
[1780502369909,45.58,65965.8,150.8,0.07431,7e-05,6.26665]
[1780502370357,45.58,65965.8,150.8,0.07431,7e-05,6.26665]
[1780502376182,45.58,65965.29,150.8,0.07426,7e-05,6.26231]
[1780502379944,45.59,65973.54,150.8,0.07486,7e-05,6.30136]
[1780502380304,45.59,65973.54,150.8,0.07486,7e-05,6.30136]
[1780502381786,45.59,65965.61,150.8,0.07431,7e-05,6.26565]
[1780502382765,45.59,65967.34,150.8,0.07444,7e-05,6.27379]
[1780502383177,45.59,65967.34,150.8,0.07444,7e-05,6.27379]
[1780502383432,45.59,65967.34,150.8,0.07444,7e-05,6.27379]
[1780502386761,45.6,65958.72,150.8,0.07386,7e-05,6.23576]
[1780502393180,45.6,65960.04,150.8,0.07398,7e-05,6.24359]
[1780502398215,45.61,65957.88,150.8,0.07385,7e-05,6.2353]
[1780502399312,45.61,65957.88,150.8,0.07385,7e-05,6.2353]
[1780502400825,45.61,65960.24,150.8,0.07403,7e-05,6.24676]
[1780502401872,45.61,65967.42,150.8,0.07453,7e-05,6.27984]
[1780502402083,45.61,65967.42,150.8,0.07453,7e-05,6.27984]
[1780502402236,45.61,65967.42,150.8,0.07453,7e-05,6.27984]
[1780502402299,45.61,65967.42,150.8,0.07453,7e-05,6.27984]
[1780502402484,45.61,65992.01,150.8,0.07626,7e-05,6.39274]
[1780502402853,45.61,65992.01,150.8,0.07626,7e-05,6.39274]
[1780502403258,45.61,66013.71,150.8,0.0778,7e-05,6.49333]
[1780502404638,45.62,66022.6,150.8,0.07846,7e-05,6.53557]
[1780502405172,45.62,66022.6,150.8,0.07846,7e-05,6.53557]
[1780502405315,45.62,66022.6,150.8,0.07846,7e-05,6.53557]
[1780502406804,45.62,66030.55,150.8,0.07904,7e-05,6.57337]
[1780502407637,45.62,66022.23,150.8,0.07845,7e-05,6.53508]
[1780502412677,45.63,66020.66,150.8,0.07836,7e-05,6.52897]
[1780502413010,45.63,66016.14,150.8,0.07804,7e-05,6.50836]
[1780502413138,45.63,66016.14,150.8,0.07804,7e-05,6.50836]
[1780502413346,45.63,66016.14,150.8,0.07804,7e-05,6.50836]
[1780502413504,45.63,66001.29,150.8,0.07698,7e-05,6.4401]
[1780502413768,45.63,66001.29,150.8,0.07698,7e-05,6.4401]
[1780502414549,45.63,66015.08,150.8,0.07798,7e-05,6.50447]
[1780502415065,45.63,66015.08,150.8,0.07798,7e-05,6.50447]
[1780502417208,45.63,66024.01,150.8,0.07863,7e-05,6.54632]
[1780502420621,45.64,66016.73,150.8,0.07812,7e-05,6.5136]
[1780502425398,45.64,66018.39,150.8,0.07827,7e-05,6.52308]
[1780502429301,45.65,66012.23,150.8,0.07786,7e-05,6.4965]
[1780502429517,45.65,66012.23,150.8,0.07786,7e-05,6.4965]
[1780502429704,45.65,66002.25,150.8,0.07715,7e-05,6.45064]
[1780502429763,45.65,66002.25,150.8,0.07715,7e-05,6.45064]
[1780502430074,45.65,66002.25,150.8,0.07715,7e-05,6.45064]
[1780502430087,45.65,66002.25,150.8,0.07715,7e-05,6.45064]
[1780502430645,45.65,66002.25,150.8,0.07715,7e-05,6.45064]
[1780502430648,45.65,66011.15,150.8,0.07778,7e-05,6.49174]
[1780502430836,45.65,66011.15,150.8,0.07778,7e-05,6.49174]
[1780502431138,45.65,66011.15,150.8,0.07778,7e-05,6.49174]
[1780502432245,45.65,66017.24,150.8,0.07819,7e-05,6.5167]
[1780502432414,45.65,66017.24,150.8,0.07819,7e-05,6.5167]
[1780502432563,45.65,66017.24,150.8,0.07819,7e-05,6.5167]
[1780502432565,45.65,66017.24,150.8,0.07819,7e-05,6.5167]
[1780502435440,45.66,66023.39,150.8,0.07865,7e-05,6.5463]
[1780502435960,45.66,66016.68,150.8,0.07817,7e-05,6.51551]
[1780502435984,45.66,66016.68,150.8,0.07817,7e-05,6.51551]
[1780502436520,45.66,66016.68,150.8,0.07817,7e-05,6.51551]
[1780502436701,45.66,66016.68,150.8,0.07817,7e-05,6.51551]
[1780502436826,45.66,66010.2,150.8,0.07771,7e-05,6.48591]
[1780502437701,45.66,66010.2,150.8,0.07771,7e-05,6.48591]
[1780502437849,45.66,66002.64,150.8,0.07718,7e-05,6.45147]
[1780502438554,45.66,66002.64,150.8,0.07718,7e-05,6.45147]
[1780502440739,45.66,66000.51,150.8,0.07705,7e-05,6.44276]
[1780502440828,45.67,66000.66,150.8,0.07707,7e-05,6.44401]
[1780502442720,45.67,65997.99,150.8,0.07689,7e-05,6.43226]
[1780502442926,45.67,65995.97,150.8,0.07675,7e-05,6.42355]
[1780502442952,45.67,65995.97,150.8,0.07675,7e-05,6.42355]
[1780502443073,45.67,65995.97,150.8,0.07675,7e-05,6.42355]
[1780502443688,45.67,65995.97,150.8,0.07675,7e-05,6.42355]
[1780502443739,45.67,65969.07,150.8,0.07487,7e-05,6.30075]
[1780502444922,45.67,65967.45,150.8,0.07477,7e-05,6.29384]
[1780502447119,45.7,65976.49,150.8,0.07553,7e-05,6.34361]
[1780502449532,45.7,65978.71,150.8,0.0757,7e-05,6.35446]
[1780502449682,45.7,65978.71,150.8,0.0757,7e-05,6.35446]
[1780502452264,45.71,65985.49,150.8,0.07619,7e-05,6.3864]
[1780502452308,45.71,65985.49,150.8,0.07619,7e-05,6.3864]
[1780502452736,45.71,65990.18,150.8,0.07652,7e-05,6.40818]
[1780502453030,45.71,65990.18,150.8,0.07652,7e-05,6.40818]
[1780502453465,45.71,65990.18,150.8,0.07652,7e-05,6.40818]
[1780502453731,45.71,65990.18,150.8,0.07652,7e-05,6.40818]
[1780502454642,45.71,65982.49,150.8,0.07599,7e-05,6.37339]
[1780502457139,45.71,65981.04,150.8,0.07589,7e-05,6.36735]
[1780502458069,45.71,65982.27,150.8,0.07599,7e-05,6.37329]
[1780502458266,45.71,65982.27,150.8,0.07599,7e-05,6.37329]
[1780502458283,45.71,65982.27,150.8,0.07599,7e-05,6.37329]
[1780502459360,45.71,65990.28,150.8,0.07655,7e-05,6.4103]
[1780502459457,45.71,65990.28,150.8,0.07655,7e-05,6.4103]
[1780502460542,45.71,65987.73,150.8,0.07638,7e-05,6.39881]
[1780502461730,45.72,65984.26,150.8,0.07614,7e-05,6.38315]
[1780502461774,45.72,65984.26,150.8,0.07614,7e-05,6.38315]
[1780502461820,45.72,65984.26,150.8,0.07614,7e-05,6.38315]
[1780502461772,45.72,65970.59,150.8,0.07518,7e-05,6.32069]
[1780502462286,45.72,65970.59,150.8,0.07518,7e-05,6.32069]
[1780502462339,45.72,65970.59,150.8,0.07518,7e-05,6.32069]
[1780502462418,45.72,65970.59,150.8,0.07518,7e-05,6.32069]
[1780502462711,45.72,65970.59,150.8,0.07518,7e-05,6.32069]
[1780502462861,45.72,65963.91,150.8,0.07473,7e-05,6.2908]
[1780502463438,45.72,65963.91,150.8,0.07473,7e-05,6.2908]
[1780502463988,45.73,65968.19,150.8,0.07508,7e-05,6.31403]
[1780502464718,45.73,65957.81,150.8,0.07437,7e-05,6.26718]
[1780502465321,45.73,65957.81,150.8,0.07437,7e-05,6.26718]
[1780502465693,45.73,65957.81,150.8,0.07437,7e-05,6.26718]
[1780502465731,45.73,65946.3,150.8,0.07358,7e-05,6.21533]
[1780502467056,45.73,65949.96,150.8,0.07384,7e-05,6.23236]
[1780502467808,45.73,65949.96,150.8,0.07384,7e-05,6.23236]
[1780502467820,45.73,65949.96,150.8,0.07384,7e-05,6.23236]
[1780502468850,45.74,65936.68,150.8,0.07295,7e-05,6.17343]
[1780502468963,45.74,65936.68,150.8,0.07295,7e-05,6.17343]
[1780502469036,45.74,65936.68,150.8,0.07295,7e-05,6.17343]
[1780502469468,45.74,65936.68,150.8,0.07295,7e-05,6.17343]
[1780502469756,45.74,65921.76,150.8,0.07194,7e-05,6.10648]
[1780502470136,45.74,65921.76,150.8,0.07194,7e-05,6.10648]
[1780502470715,45.74,65921.76,150.8,0.07194,7e-05,6.10648]
[1780502471609,45.74,65919.61,150.8,0.0718,7e-05,6.09717]
[1780502471629,45.74,65919.61,150.8,0.0718,7e-05,6.09717]
[1780502471699,45.74,65919.61,150.8,0.0718,7e-05,6.09717]
[1780502471750,45.74,65919.61,150.8,0.0718,7e-05,6.09717]
[1780502471803,45.74,65909.57,150.8,0.07114,7e-05,6.05329]
[1780502472183,45.74,65909.57,150.8,0.07114,7e-05,6.05329]
[1780502472238,45.74,65909.57,150.8,0.07114,7e-05,6.05329]
[1780502472769,45.74,65909.57,150.8,0.07114,7e-05,6.05329]
[1780502472832,45.74,65909.57,150.8,0.07114,7e-05,6.05329]
[1780502473420,45.74,65914.68,150.8,0.07148,7e-05,6.07606]
[1780502473480,45.74,65914.68,150.8,0.07148,7e-05,6.07606]
[1780502474872,45.75,65900.89,150.8,0.07058,7e-05,6.01589]
[1780502475823,45.75,65892.36,150.8,0.07002,7e-05,5.97846]
[1780502476141,45.75,65892.36,150.8,0.07002,7e-05,5.97846]
[1780502476150,45.75,65892.36,150.8,0.07002,7e-05,5.97846]
[1780502476839,45.75,65891.07,150.8,0.06994,7e-05,5.9731]
[1780502477377,45.75,65891.07,150.8,0.06994,7e-05,5.9731]
[1780502477514,45.75,65891.07,150.8,0.06994,7e-05,5.9731]
[1780502477565,45.75,65891.07,150.8,0.06994,7e-05,5.9731]
[1780502477964,45.75,65891.64,150.8,0.06999,7e-05,5.97627]
[1780502478097,45.75,65891.64,150.8,0.06999,7e-05,5.97627]
[1780502478167,45.75,65891.64,150.8,0.06999,7e-05,5.97627]
[1780502478562,45.75,65891.64,150.8,0.06999,7e-05,5.97627]
[1780502478847,45.75,65882.4,150.8,0.06939,7e-05,5.93595]
[1780502479593,45.75,65882.4,150.8,0.06939,7e-05,5.93595]
[1780502479893,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502479985,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502480015,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502480118,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502480538,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502480674,45.75,65882.22,150.8,0.06938,7e-05,5.93569]
[1780502480861,45.75,65879.4,150.8,0.06921,7e-05,5.92368]
[1780502481579,45.75,65879.4,150.8,0.06921,7e-05,5.92368]
[1780502481870,45.76,65890.26,150.8,0.06992,7e-05,5.972]
[1780502481958,45.76,65890.26,150.8,0.06992,7e-05,5.972]
[1780502482385,45.76,65890.26,150.8,0.06992,7e-05,5.972]
[1780502482876,45.76,65900.54,150.8,0.07061,7e-05,6.01824]
[1780502483119,45.76,65900.54,150.8,0.07061,7e-05,6.01824]
[1780502484159,45.76,65896.98,150.8,0.07039,7e-05,6.00293]
[1780502484627,45.76,65896.98,150.8,0.07039,7e-05,6.00293]
[1780502484746,45.76,65896.98,150.8,0.07039,7e-05,6.00293]
[1780502484790,45.76,65896.98,150.8,0.07039,7e-05,6.00293]
[1780502485156,45.76,65895.57,150.8,0.0703,7e-05,5.99719]
[1780502485410,45.76,65895.57,150.8,0.0703,7e-05,5.99719]
[1780502486373,45.76,65894.56,150.8,0.07024,7e-05,5.99324]
[1780502486474,45.76,65894.56,150.8,0.07024,7e-05,5.99324]
[1780502487897,45.76,65894.79,150.8,0.07026,7e-05,5.99425]
[1780502488312,45.77,65897.14,150.8,0.07043,7e-05,6.00586]
[1780502489126,45.77,65897.95,150.8,0.07048,7e-05,6.00945]
[1780502491906,45.77,65899.25,150.8,0.0706,7e-05,6.01688]
[1780502493365,45.78,65900.81,150.8,0.07067,7e-05,6.0204]
[1780502493767,45.78,65900.81,150.8,0.07067,7e-05,6.0204]
[1780502495012,45.78,65897.0,150.8,0.07043,7e-05,6.00474]
[1780502495796,45.78,65897.0,150.8,0.07043,7e-05,6.00474]
[1780502497155,45.79,65896.18,150.8,0.0704,7e-05,6.0026]
[1780502498840,45.79,65891.78,150.8,0.07011,7e-05,5.98313]
[1780502499337,45.79,65893.05,150.8,0.07021,7e-05,5.98986]
[1780502499352,45.79,65893.05,150.8,0.07021,7e-05,5.98986]
[1780502500163,45.79,65894.16,150.8,0.07029,7e-05,5.99537]
[1780502500168,45.79,65894.16,150.8,0.07029,7e-05,5.99537]
[1780502500679,45.79,65894.16,150.8,0.07029,7e-05,5.99537]
[1780502501199,45.79,65894.33,150.8,0.07031,7e-05,5.99664]
[1780502502189,45.79,65892.97,150.8,0.07023,7e-05,5.99114]
[1780502502458,45.79,65892.97,150.8,0.07023,7e-05,5.99114]
[1780502502486,45.79,65892.97,150.8,0.07023,7e-05,5.99114]
[1780502502689,45.79,65892.97,150.8,0.07023,7e-05,5.99114]
[1780502505095,45.8,65881.63,150.8,0.0695,7e-05,5.94195]
[1780502505189,45.8,65881.63,150.8,0.0695,7e-05,5.94195]
[1780502507201,45.8,65881.1,150.8,0.06948,7e-05,5.94061]
[1780502507927,45.8,65881.29,150.8,0.0695,7e-05,5.94194]
[1780502508589,45.8,65881.29,150.8,0.0695,7e-05,5.94194]
[1780502509265,45.81,65880.75,150.8,0.06948,7e-05,5.9406]
[1780502509657,45.81,65880.75,150.8,0.06948,7e-05,5.9406]
[1780502510090,45.81,65878.34,150.8,0.06933,7e-05,5.93052]
[1780502512737,45.81,65878.84,150.8,0.06937,7e-05,5.93326]
[1780502512741,45.81,65878.84,150.8,0.06937,7e-05,5.93326]
[1780502512993,45.81,65876.11,150.8,0.06921,7e-05,5.92234]
[1780502513000,45.81,65876.11,150.8,0.06921,7e-05,5.92234]
[1780502513113,45.81,65876.11,150.8,0.06921,7e-05,5.92234]
[1780502513180,45.81,65876.11,150.8,0.06921,7e-05,5.92234]
[1780502513496,45.81,65876.11,150.8,0.06921,7e-05,5.92234]
[1780502513888,45.82,65866.46,150.8,0.06859,6e-05,5.88043]
[1780502514383,45.82,65866.46,150.8,0.06859,6e-05,5.88043]
[1780502514538,45.82,65857.34,150.8,0.068,6e-05,5.84058]
[1780502515016,45.82,65857.34,150.8,0.068,6e-05,5.84058]
[1780502515389,45.82,65857.34,150.8,0.068,6e-05,5.84058]
[1780502515535,45.82,65848.44,150.8,0.06744,6e-05,5.80249]
[1780502516369,45.82,65848.44,150.8,0.06744,6e-05,5.80249]
[1780502517430,45.82,65842.89,150.8,0.0671,6e-05,5.77954]
[1780502517935,45.82,65842.89,150.8,0.0671,6e-05,5.77954]
[1780502518086,45.82,65837.38,150.8,0.06675,6e-05,5.75567]
[1780502518302,45.82,65837.38,150.8,0.06675,6e-05,5.75567]
[1780502518936,45.83,65828.63,150.8,0.06621,6e-05,5.71907]
[1780502520625,45.83,65821.71,150.8,0.06579,6e-05,5.68998]
[1780502521896,45.83,65822.45,150.8,0.06584,6e-05,5.69392]
[1780502522959,45.83,65825.82,150.8,0.06606,6e-05,5.70842]
[1780502522869,45.84,65840.27,150.8,0.06699,6e-05,5.77229]
[1780502524187,45.84,65820.26,150.8,0.06574,6e-05,5.68656]
[1780502529270,45.85,65819.05,150.8,0.06571,6e-05,5.68437]
[1780502534252,45.86,65813.89,150.8,0.06542,6e-05,5.66501]
[1780502534870,45.86,65813.89,150.8,0.06542,6e-05,5.66501]
[1780502540327,45.87,65812.1,150.8,0.06538,6e-05,5.66172]
[1780502543070,45.88,65815.35,150.8,0.06561,6e-05,5.67739]
[1780502543842,45.88,65815.35,150.8,0.06561,6e-05,5.67739]
[1780502545108,45.88,65805.06,150.8,0.06498,6e-05,5.63473]
[1780502548745,45.89,65801.32,150.8,0.06478,6e-05,5.62096]
[1780502549211,45.89,65801.96,150.8,0.06483,6e-05,5.62433]
[1780502549859,45.89,65801.96,150.8,0.06483,6e-05,5.62433]
[1780502550959,45.9,65799.65,150.8,0.0647,6e-05,5.61512]
[1780502551876,45.9,65800.64,150.8,0.06477,6e-05,5.62]
[1780502551951,45.9,65815.71,150.8,0.06568,6e-05,5.6812]
[1780502553763,45.9,65815.57,150.8,0.06568,6e-05,5.68126]
[1780502554773,45.91,65815.0,150.8,0.06565,6e-05,5.67947]
[1780502555783,45.91,65816.42,150.8,0.06575,6e-05,5.68622]
[1780502555806,45.91,65806.58,150.8,0.06515,6e-05,5.64475]
[1780502556397,45.91,65806.58,150.8,0.06515,6e-05,5.64475]
[1780502560248,45.92,65801.89,150.8,0.0649,6e-05,5.62751]
[1780502562739,45.92,65801.11,150.8,0.06487,6e-05,5.62544]
[1780502563589,45.93,65801.74,150.8,0.06492,6e-05,5.62876]
[1780502564308,45.93,65802.16,150.8,0.06495,6e-05,5.63117]
[1780502565558,45.93,65800.99,150.8,0.06489,6e-05,5.6268]
[1780502565996,45.93,65780.82,150.8,0.06366,6e-05,5.54183]
[1780502566102,45.93,65780.82,150.8,0.06366,6e-05,5.54183]
[1780502566108,45.93,65780.82,150.8,0.06366,6e-05,5.54183]
[1780502566974,45.93,65780.82,150.8,0.06366,6e-05,5.54183]
[1780502566847,45.95,65760.79,150.8,0.06253,6e-05,5.46375]
[1780502567076,45.95,65760.79,150.8,0.06253,6e-05,5.46375]
[1780502567740,45.95,65760.79,150.8,0.06253,6e-05,5.46375]
[1780502567877,45.95,65760.79,150.8,0.06253,6e-05,5.46375]
[1780502567905,45.96,65772.09,150.8,0.06322,6e-05,5.51167]
[1780502568691,45.96,65772.09,150.8,0.06322,6e-05,5.51167]
[1780502568855,45.96,65772.09,150.8,0.06322,6e-05,5.51167]
[1780502568959,45.96,65777.97,150.8,0.06359,6e-05,5.53715]
[1780502570173,45.97,65770.48,150.8,0.06318,6e-05,5.50902]
[1780502574751,46.03,65761.9,150.8,0.0629,6e-05,5.4888]
[1780502575268,46.04,65763.4,150.8,0.06305,6e-05,5.49917]
[1780502575866,46.04,65763.4,150.8,0.06305,6e-05,5.49917]
[1780502577301,46.07,65764.79,150.8,0.06324,6e-05,5.51258]
[1780502578279,46.07,65764.1,150.8,0.06321,6e-05,5.51005]
[1780502578498,46.07,65764.1,150.8,0.06321,6e-05,5.51005]
[1780502578778,46.07,65764.1,150.8,0.06321,6e-05,5.51005]
[1780502579771,46.07,65763.22,150.8,0.06316,6e-05,5.50673]
[1780502579870,46.07,65762.96,150.8,0.06315,6e-05,5.50602]
[1780502580593,46.07,65762.96,150.8,0.06315,6e-05,5.50602]
[1780502580828,46.07,65762.96,150.8,0.06315,6e-05,5.50602]
[1780502581053,46.09,65793.41,150.8,0.06511,6e-05,5.64072]
[1780502581243,46.09,65793.41,150.8,0.06511,6e-05,5.64072]
[1780502581840,46.11,65832.64,150.8,0.06764,6e-05,5.81358]
[1780502582164,46.11,65832.64,150.8,0.06764,6e-05,5.81358]
[1780502582320,46.11,65832.64,150.8,0.06764,6e-05,5.81358]
[1780502582438,46.11,65832.64,150.8,0.06764,6e-05,5.81358]
[1780502583006,46.11,65832.64,150.8,0.06764,6e-05,5.81358]
[1780502582960,46.11,65861.25,150.8,0.06949,7e-05,5.93847]
[1780502583322,46.11,65861.25,150.8,0.06949,7e-05,5.93847]
[1780502583843,46.11,65861.25,150.8,0.06949,7e-05,5.93847]
[1780502583931,46.11,65861.25,150.8,0.06949,7e-05,5.93847]
[1780502583993,46.11,65894.87,150.8,0.07172,7e-05,6.08706]
[1780502585049,46.11,65926.09,150.8,0.07382,7e-05,6.22664]
[1780502586028,46.11,65939.16,150.8,0.07472,7e-05,6.28576]
[1780502586887,46.11,65939.16,150.8,0.07472,7e-05,6.28576]
[1780502587106,46.11,65953.64,150.8,0.07573,7e-05,6.35142]
[1780502587148,46.11,65953.64,150.8,0.07573,7e-05,6.35142]
[1780502587465,46.11,65953.64,150.8,0.07573,7e-05,6.35142]
[1780502587487,46.11,65953.64,150.8,0.07573,7e-05,6.35142]
[1780502587682,46.11,65953.64,150.8,0.07573,7e-05,6.35142]
[1780502588037,46.12,65953.25,150.8,0.07571,7e-05,6.35]
[1780502588319,46.12,65953.25,150.8,0.07571,7e-05,6.35]
[1780502588969,46.12,65973.66,150.8,0.07714,7e-05,6.44332]
[1780502589962,46.12,65973.66,150.8,0.07714,7e-05,6.44332]
[1780502590055,46.12,65992.86,150.8,0.07851,7e-05,6.5317]
[1780502590269,46.12,65992.86,150.8,0.07851,7e-05,6.5317]
[1780502590858,46.12,65992.86,150.8,0.07851,7e-05,6.5317]
[1780502591867,46.12,65971.24,150.8,0.07699,7e-05,6.43336]
[1780502592319,46.12,65971.24,150.8,0.07699,7e-05,6.43336]
[1780502592832,46.12,65971.24,150.8,0.07699,7e-05,6.43336]
[1780502592995,46.12,65971.24,150.8,0.07699,7e-05,6.43336]
[1780502593386,46.12,65969.23,150.8,0.07686,7e-05,6.42478]
[1780502593970,46.12,65969.23,150.8,0.07686,7e-05,6.42478]
[1780502594006,46.12,65969.23,150.8,0.07686,7e-05,6.42478]
[1780502595052,46.12,65976.19,150.8,0.07735,7e-05,6.45702]
[1780502594999,46.13,65985.79,150.8,0.07804,7e-05,6.50136]
[1780502595645,46.13,65985.79,150.8,0.07804,7e-05,6.50136]
[1780502596689,46.13,65992.36,150.8,0.07851,7e-05,6.53192]
[1780502596826,46.13,65992.36,150.8,0.07851,7e-05,6.53192]
[1780502596937,46.13,65979.59,150.8,0.07761,7e-05,6.47374]
[1780502597411,46.13,65979.59,150.8,0.07761,7e-05,6.47374]
[1780502598397,46.13,65982.66,150.8,0.07784,7e-05,6.4883]
[1780502599465,46.13,65981.14,150.8,0.07774,7e-05,6.4818]
[1780502601803,46.13,65988.0,150.8,0.07823,7e-05,6.51391]
[1780502602268,46.14,65988.66,150.8,0.07829,7e-05,6.51722]
[1780502603310,46.14,65982.31,150.8,0.07784,7e-05,6.48838]
[1780502603463,46.14,65982.31,150.8,0.07784,7e-05,6.48838]
[1780502603535,46.14,65982.31,150.8,0.07784,7e-05,6.48838]
[1780502603894,46.14,65963.96,150.8,0.07655,7e-05,6.40495]
[1780502604801,46.14,65963.96,150.8,0.07655,7e-05,6.40495]
[1780502604931,46.14,65963.96,150.8,0.07655,7e-05,6.40495]
[1780502605050,46.14,65970.28,150.8,0.077,7e-05,6.43419]
[1780502605135,46.14,65970.28,150.8,0.077,7e-05,6.43419]
[1780502605301,46.14,65970.28,150.8,0.077,7e-05,6.43419]
[1780502607052,46.14,65977.12,150.8,0.07749,7e-05,6.4658]
[1780502606914,46.14,65985.85,150.8,0.07811,7e-05,6.50615]
[1780502607874,46.14,65996.06,150.8,0.07885,7e-05,6.55335]
[1780502609356,46.14,65994.84,150.8,0.07876,7e-05,6.54793]
[1780502611073,46.14,66012.0,150.8,0.07996,7e-05,6.62347]
[1780502611340,46.14,66012.0,150.8,0.07996,7e-05,6.62347]
[1780502611806,46.14,66012.0,150.8,0.07996,7e-05,6.62347]
[1780502611810,46.14,66012.0,150.8,0.07996,7e-05,6.62347]
[1780502611906,46.15,66003.1,150.8,0.07932,7e-05,6.58253]
[1780502612813,46.15,66003.1,150.8,0.07932,7e-05,6.58253]
[1780502612867,46.15,66003.1,150.8,0.07932,7e-05,6.58253]
[1780502613050,46.15,66003.1,150.8,0.07932,7e-05,6.58253]
[1780502613084,46.15,65992.09,150.8,0.07854,7e-05,6.53216]
[1780502613816,46.15,65992.09,150.8,0.07854,7e-05,6.53216]
[1780502613929,46.15,65992.09,150.8,0.07854,7e-05,6.53216]
[1780502614745,46.15,65991.49,150.8,0.0785,7e-05,6.52978]
[1780502615451,46.15,65987.85,150.8,0.07825,7e-05,6.51345]
[1780502615864,46.15,65987.85,150.8,0.07825,7e-05,6.51345]
[1780502618147,46.18,65998.44,150.8,0.07913,7e-05,6.5703]
[1780502618969,46.19,66011.26,150.8,0.08011,7e-05,6.63308]
[1780502619505,46.19,66011.26,150.8,0.08011,7e-05,6.63308]
[1780502619838,46.19,66011.26,150.8,0.08011,7e-05,6.63308]
[1780502619976,46.2,66021.79,150.8,0.08092,7e-05,6.68416]
[1780502620320,46.2,66021.79,150.8,0.08092,7e-05,6.68416]
[1780502620353,46.2,66021.79,150.8,0.08092,7e-05,6.68416]
[1780502620516,46.2,66021.79,150.8,0.08092,7e-05,6.68416]
[1780502621990,46.22,66004.41,150.8,0.07976,7e-05,6.60996]
[1780502622792,46.22,66004.41,150.8,0.07976,7e-05,6.60996]
[1780502622938,46.22,66004.41,150.8,0.07976,7e-05,6.60996]
[1780502623085,46.23,65994.56,150.8,0.07911,7e-05,6.56815]
[1780502623681,46.23,65994.56,150.8,0.07911,7e-05,6.56815]
[1780502623895,46.23,65994.56,150.8,0.07911,7e-05,6.56815]
[1780502624023,46.24,65986.09,150.8,0.07855,7e-05,6.5322]
[1780502625833,46.25,65988.45,150.8,0.07878,7e-05,6.54674]
[1780502625838,46.25,65988.45,150.8,0.07878,7e-05,6.54674]
[1780502626035,46.27,66000.35,150.8,0.07968,7e-05,6.60487]
[1780502626199,46.27,66000.35,150.8,0.07968,7e-05,6.60487]
[1780502627761,46.27,66007.56,150.8,0.08024,7e-05,6.64032]
[1780502628108,46.27,66007.56,150.8,0.08024,7e-05,6.64032]
[1780502628062,46.27,66028.08,150.8,0.08173,7e-05,6.7357]
[1780502628664,46.27,66028.08,150.8,0.08173,7e-05,6.7357]
[1780502629026,46.27,66028.08,150.8,0.08173,7e-05,6.7357]
[1780502630355,46.28,66023.97,150.8,0.08144,7e-05,6.71705]
[1780502630482,46.28,66023.97,150.8,0.08144,7e-05,6.71705]
[1780502630652,46.28,66023.97,150.8,0.08144,7e-05,6.71705]
[1780502630761,46.28,66023.97,150.8,0.08144,7e-05,6.71705]
[1780502630795,46.28,66023.97,150.8,0.08144,7e-05,6.71705]
[1780502631089,46.28,66027.46,150.8,0.0817,7e-05,6.73353]
[1780502631933,46.28,66027.46,150.8,0.0817,7e-05,6.73353]
[1780502632317,46.28,66022.99,150.8,0.08137,7e-05,6.71283]
[1780502632386,46.28,66022.99,150.8,0.08137,7e-05,6.71283]
[1780502633794,46.28,66016.89,150.8,0.08095,7e-05,6.68576]
[1780502634254,46.28,66016.97,150.8,0.08096,7e-05,6.68632]
[1780502635125,46.28,66016.97,150.8,0.08096,7e-05,6.68632]
[1780502635222,46.28,66016.72,150.8,0.08094,7e-05,6.68516]
[1780502636128,46.28,66008.07,150.8,0.08032,7e-05,6.64547]
[1780502636865,46.28,66008.07,150.8,0.08032,7e-05,6.64547]
[1780502637828,46.28,66007.44,150.8,0.08028,7e-05,6.6428]
[1780502637992,46.28,66007.44,150.8,0.08028,7e-05,6.6428]
[1780502638051,46.28,66007.44,150.8,0.08028,7e-05,6.6428]
[1780502638094,46.29,66007.69,150.8,0.0803,7e-05,6.64409]
[1780502638515,46.29,66007.69,150.8,0.0803,7e-05,6.64409]
[1780502638738,46.29,66007.69,150.8,0.0803,7e-05,6.64409]
[1780502639111,46.29,66007.69,150.8,0.0803,7e-05,6.64409]
[1780502638942,46.29,66029.82,150.8,0.08191,7e-05,6.74713]
[1780502639318,46.29,66029.82,150.8,0.08191,7e-05,6.74713]
[1780502639371,46.29,66029.82,150.8,0.08191,7e-05,6.74713]
[1780502639372,46.29,66042.86,150.8,0.08287,7e-05,6.80795]
[1780502641130,46.29,66042.86,150.8,0.08287,7e-05,6.80795]
[1780502641287,46.3,66039.4,150.8,0.08269,7e-05,6.79615]
[1780502641528,46.3,66039.4,150.8,0.08269,7e-05,6.79615]
[1780502641765,46.3,66029.01,150.8,0.08192,7e-05,6.74767]
[1780502642513,46.3,66029.01,150.8,0.08192,7e-05,6.74767]
[1780502643081,46.3,66020.03,150.8,0.08128,7e-05,6.70648]
[1780502643201,46.3,66020.03,150.8,0.08128,7e-05,6.70648]
[1780502643248,46.3,66020.03,150.8,0.08128,7e-05,6.70648]
[1780502644078,46.3,66020.03,150.8,0.08128,7e-05,6.70648]
[1780502644920,46.3,66014.69,150.8,0.08089,7e-05,6.68187]
[1780502645395,46.3,66015.35,150.8,0.08094,7e-05,6.68512]
[1780502647739,46.31,66022.19,150.8,0.08144,7e-05,6.71717]
[1780502647846,46.31,66022.19,150.8,0.08144,7e-05,6.71717]
[1780502648073,46.31,66022.19,150.8,0.08144,7e-05,6.71717]
[1780502647944,46.31,66027.26,150.8,0.08182,7e-05,6.74098]
[1780502649045,46.31,66041.97,150.8,0.08291,7e-05,6.80976]
[1780502649327,46.31,66041.97,150.8,0.08291,7e-05,6.80976]
[1780502650155,46.31,66041.97,150.8,0.08291,7e-05,6.80976]
[1780502650897,46.31,66055.63,150.8,0.08392,7e-05,6.87383]
[1780502651402,46.31,66055.63,150.8,0.08392,7e-05,6.87383]
[1780502651972,46.31,66055.63,150.8,0.08392,7e-05,6.87383]
[1780502653387,46.31,66048.68,150.8,0.08339,7e-05,6.84063]
[1780502654446,46.31,66041.91,150.8,0.08289,7e-05,6.80895]
[1780502654481,46.31,66026.53,150.8,0.08176,7e-05,6.73722]
[1780502657557,46.31,66019.06,150.8,0.08122,7e-05,6.70286]
[1780502657620,46.31,66019.06,150.8,0.08122,7e-05,6.70286]
[1780502661121,46.31,66036.43,150.8,0.0825,7e-05,6.78441]
[1780502661197,46.31,66036.43,150.8,0.0825,7e-05,6.78441]
[1780502661817,46.31,66036.43,150.8,0.0825,7e-05,6.78441]
[1780502662322,46.31,66027.12,150.8,0.08184,7e-05,6.74213]
[1780502664236,46.31,66022.59,150.8,0.08151,7e-05,6.72118]
[1780502665151,46.31,66022.59,150.8,0.08151,7e-05,6.72118]
[1780502666226,46.31,66012.93,150.8,0.08081,7e-05,6.67651]
[1780502666351,46.31,66012.93,150.8,0.08081,7e-05,6.67651]
[1780502666388,46.31,66012.93,150.8,0.08081,7e-05,6.67651]
[1780502667027,46.31,66012.93,150.8,0.08081,7e-05,6.67651]
[1780502667169,46.31,66012.93,150.8,0.08081,7e-05,6.67651]
[1780502667082,46.31,66013.19,150.8,0.08083,7e-05,6.6781]
[1780502667717,46.31,66013.19,150.8,0.08083,7e-05,6.6781]
[1780502670019,46.32,66022.95,150.8,0.08155,7e-05,6.72381]
[1780502674157,46.32,66026.23,150.8,0.08175,7e-05,6.73506]
[1780502675838,46.32,66021.49,150.8,0.08141,7e-05,6.71329]
[1780502676464,46.32,66017.22,150.8,0.08109,7e-05,6.69348]
[1780502678155,46.32,66015.88,150.8,0.081,7e-05,6.6873]
[1780502678102,46.32,66007.09,150.8,0.08036,7e-05,6.64669]
[1780502679841,46.32,65995.93,150.8,0.07956,7e-05,6.59558]
[1780502681797,46.32,65998.41,150.8,0.07974,7e-05,6.60723]
[1780502681992,46.32,65998.41,150.8,0.07974,7e-05,6.60723]
[1780502683669,46.32,66010.02,150.8,0.08059,7e-05,6.66122]
[1780502686786,46.32,66008.77,150.8,0.08051,7e-05,6.65596]
[1780502689324,46.33,66009.94,150.8,0.0806,7e-05,6.66191]
[1780502691031,46.33,66017.48,150.8,0.08115,7e-05,6.69698]
[1780502691043,46.33,66040.57,150.8,0.08285,7e-05,6.80467]
[1780502691794,46.33,66040.57,150.8,0.08285,7e-05,6.80467]
[1780502692378,46.33,66043.59,150.8,0.08307,7e-05,6.81896]
[1780502692871,46.33,66043.59,150.8,0.08307,7e-05,6.81896]
[1780502695807,46.33,66043.78,150.8,0.08309,7e-05,6.82013]
[1780502696318,46.33,66047.99,150.8,0.08341,7e-05,6.83992]
[1780502696785,46.33,66047.99,150.8,0.08341,7e-05,6.83992]
[1780502696997,46.33,66047.99,150.8,0.08341,7e-05,6.83992]
[1780502698233,46.33,66054.02,150.8,0.08385,7e-05,6.86808]
[1780502698246,46.33,66054.02,150.8,0.08385,7e-05,6.86808]
[1780502698589,46.33,66062.48,150.8,0.08448,7e-05,6.90756]
[1780502701944,46.32,66071.57,150.8,0.08515,8e-05,6.94943]
[1780502702898,46.32,66071.57,150.8,0.08515,8e-05,6.94943]
[1780502704142,46.32,66072.61,150.8,0.08522,8e-05,6.95395]
[1780502704203,46.32,66072.61,150.8,0.08522,8e-05,6.95395]
[1780502704554,46.32,66070.95,150.8,0.08509,8e-05,6.94578]
[1780502705023,46.32,66070.95,150.8,0.08509,8e-05,6.94578]
[1780502705300,46.32,66077.44,150.8,0.08558,8e-05,6.97604]
[1780502705507,46.32,66077.44,150.8,0.08558,8e-05,6.97604]
[1780502705687,46.32,66077.44,150.8,0.08558,8e-05,6.97604]
[1780502705706,46.32,66077.44,150.8,0.08558,8e-05,6.97604]
[1780502706084,46.32,66106.79,150.8,0.08781,8e-05,7.11516]
[1780502706640,46.32,66106.79,150.8,0.08781,8e-05,7.11516]
[1780502706743,46.32,66106.79,150.8,0.08781,8e-05,7.11516]
[1780502706947,46.32,66106.79,150.8,0.08781,8e-05,7.11516]
[1780502707029,46.32,66106.79,150.8,0.08781,8e-05,7.11516]
[1780502707031,46.32,66134.76,150.8,0.08998,8e-05,7.24864]
[1780502707956,46.32,66134.76,150.8,0.08998,8e-05,7.24864]
[1780502708130,46.32,66134.76,150.8,0.08998,8e-05,7.24864]
[1780502708336,46.32,66140.21,150.8,0.09041,8e-05,7.2747]
[1780502708669,46.32,66140.21,150.8,0.09041,8e-05,7.2747]
[1780502708971,46.32,66140.21,150.8,0.09041,8e-05,7.2747]
[1780502709031,46.32,66140.21,150.8,0.09041,8e-05,7.2747]
[1780502709183,46.32,66140.21,150.8,0.09041,8e-05,7.2747]
[1780502709229,46.32,66155.21,150.8,0.09159,8e-05,7.34677]
[1780502710978,46.31,66160.7,150.8,0.09202,8e-05,7.37286]
[1780502711008,46.31,66160.7,150.8,0.09202,8e-05,7.37286]
[1780502711052,46.31,66172.69,150.8,0.09297,8e-05,7.43054]
[1780502711584,46.31,66172.69,150.8,0.09297,8e-05,7.43054]
[1780502711698,46.31,66159.8,150.8,0.09193,8e-05,7.36733]
[1780502712977,46.31,66159.8,150.8,0.09193,8e-05,7.36733]
[1780502713702,46.31,66156.23,150.8,0.09163,8e-05,7.34951]
[1780502713883,46.31,66156.23,150.8,0.09163,8e-05,7.34951]
[1780502714015,46.31,66156.23,150.8,0.09163,8e-05,7.34951]
[1780502714680,46.31,66156.75,150.8,0.09167,8e-05,7.35154]
[1780502714709,46.31,66156.75,150.8,0.09167,8e-05,7.35154]
[1780502715587,46.3,66157.4,150.8,0.09171,8e-05,7.35419]
[1780502716225,46.3,66157.39,150.8,0.0917,8e-05,7.35364]
[1780502716545,46.3,66157.39,150.8,0.0917,8e-05,7.35364]
[1780502717196,46.3,66157.39,150.8,0.0917,8e-05,7.35364]
[1780502717196,46.3,66157.39,150.8,0.0917,8e-05,7.35364]
[1780502717220,46.3,66157.39,150.8,0.0917,8e-05,7.35364]
[1780502717400,46.29,66149.79,150.8,0.09102,8e-05,7.31192]
[1780502717679,46.29,66149.79,150.8,0.09102,8e-05,7.31192]
[1780502717724,46.29,66149.79,150.8,0.09102,8e-05,7.31192]
[1780502718115,46.29,66149.79,150.8,0.09102,8e-05,7.31192]
[1780502718134,46.28,66165.3,150.8,0.09224,8e-05,7.38661]
[1780502719716,46.28,66169.48,150.8,0.09257,8e-05,7.40635]
[1780502720237,46.28,66169.48,150.8,0.09257,8e-05,7.40635]
[1780502719887,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502720593,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502720653,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502720806,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502720959,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502721105,46.28,66168.96,150.8,0.09252,8e-05,7.40322]
[1780502721165,46.28,66181.03,150.8,0.09348,8e-05,7.46153]
[1780502721309,46.28,66181.03,150.8,0.09348,8e-05,7.46153]
[1780502722148,46.28,66181.03,150.8,0.09348,8e-05,7.46153]
[1780502722150,46.28,66173.28,150.8,0.09285,8e-05,7.42325]
[1780502722356,46.28,66173.28,150.8,0.09285,8e-05,7.42325]
[1780502723382,46.26,66172.84,150.8,0.09271,8e-05,7.41491]
[1780502724585,46.23,66172.2,150.8,0.09255,8e-05,7.40575]
[1780502725284,46.23,66174.08,150.8,0.0927,8e-05,7.4149]
[1780502725854,46.23,66174.08,150.8,0.0927,8e-05,7.4149]
[1780502725997,46.23,66174.08,150.8,0.0927,8e-05,7.4149]
[1780502726114,46.23,66174.08,150.8,0.0927,8e-05,7.4149]
[1780502726137,46.23,66174.08,150.8,0.0927,8e-05,7.4149]
[1780502726177,46.21,66179.56,150.8,0.09305,8e-05,7.43572]
[1780502727320,46.21,66186.31,150.8,0.09359,8e-05,7.46865]
[1780502728094,46.21,66186.31,150.8,0.09359,8e-05,7.46865]
[1780502728269,46.21,66186.31,150.8,0.09359,8e-05,7.46865]
[1780502728383,46.2,66194.07,150.8,0.09413,8e-05,7.50139]
[1780502728466,46.2,66194.07,150.8,0.09413,8e-05,7.50139]
[1780502728590,46.2,66194.07,150.8,0.09413,8e-05,7.50139]
[1780502728767,46.2,66194.07,150.8,0.09413,8e-05,7.50139]
[1780502729204,46.2,66194.07,150.8,0.09413,8e-05,7.50139]
[1780502729228,46.2,66203.35,150.8,0.09489,8e-05,7.54688]
[1780502729465,46.2,66203.35,150.8,0.09489,8e-05,7.54688]
[1780502730122,46.2,66203.35,150.8,0.09489,8e-05,7.54688]
[1780502730268,46.19,66198.98,150.8,0.09452,8e-05,7.52488]
[1780502730400,46.19,66198.98,150.8,0.09452,8e-05,7.52488]
[1780502730691,46.19,66198.98,150.8,0.09452,8e-05,7.52488]
[1780502730826,46.19,66198.98,150.8,0.09452,8e-05,7.52488]
[1780502730931,46.19,66198.98,150.8,0.09452,8e-05,7.52488]
[1780502731376,46.19,66195.94,150.8,0.09422,8e-05,7.5051]
[1780502731647,46.19,66195.94,150.8,0.09422,8e-05,7.5051]
[1780502731797,46.19,66195.94,150.8,0.09422,8e-05,7.5051]
[1780502731909,46.19,66195.94,150.8,0.09422,8e-05,7.5051]
[1780502732389,46.17,66198.72,150.8,0.09434,8e-05,7.51231]
[1780502732622,46.17,66198.72,150.8,0.09434,8e-05,7.51231]
[1780502733148,46.17,66198.72,150.8,0.09434,8e-05,7.51231]
[1780502733175,46.17,66198.72,150.8,0.09434,8e-05,7.51231]
[1780502733255,46.17,66192.96,150.8,0.09385,8e-05,7.48288]
[1780502733706,46.17,66192.96,150.8,0.09385,8e-05,7.48288]
[1780502734013,46.17,66192.96,150.8,0.09385,8e-05,7.48288]
[1780502734196,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502734492,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502734676,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502734776,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502734985,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502735032,46.17,66177.29,150.8,0.09258,8e-05,7.40637]
[1780502735060,46.15,66162.71,150.8,0.09132,8e-05,7.32982]
[1780502735471,46.15,66162.71,150.8,0.09132,8e-05,7.32982]
[1780502736252,46.15,66162.71,150.8,0.09132,8e-05,7.32982]
[1780502736548,46.13,66155.88,150.8,0.09068,8e-05,7.29094]
[1780502736697,46.13,66155.88,150.8,0.09068,8e-05,7.29094]
[1780502736770,46.13,66155.88,150.8,0.09068,8e-05,7.29094]
[1780502736916,46.13,66155.88,150.8,0.09068,8e-05,7.29094]
[1780502736970,46.13,66155.88,150.8,0.09068,8e-05,7.29094]
[1780502737526,46.11,66156.45,150.8,0.09063,8e-05,7.28809]
[1780502737970,46.11,66156.45,150.8,0.09063,8e-05,7.28809]
[1780502738083,46.11,66156.45,150.8,0.09063,8e-05,7.28809]
[1780502738100,46.11,66156.45,150.8,0.09063,8e-05,7.28809]
[1780502738289,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502738331,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502738360,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502738430,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502738522,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502738773,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502739090,46.1,66172.09,150.8,0.09187,8e-05,7.36352]
[1780502739156,46.1,66182.49,150.8,0.0927,8e-05,7.41389]
[1780502739696,46.1,66182.49,150.8,0.0927,8e-05,7.41389]
[1780502739788,46.1,66182.49,150.8,0.0927,8e-05,7.41389]
[1780502739858,46.1,66182.49,150.8,0.0927,8e-05,7.41389]
[1780502740121,46.1,66182.49,150.8,0.0927,8e-05,7.41389]
[1780502742611,46.08,66186.74,150.8,0.09293,8e-05,7.42825]
[1780502743587,46.08,66179.89,150.8,0.09238,8e-05,7.39481]
[1780502743991,46.08,66179.89,150.8,0.09238,8e-05,7.39481]
[1780502744002,46.08,66179.89,150.8,0.09238,8e-05,7.39481]
[1780502745039,46.06,66177.12,150.8,0.09206,8e-05,7.37578]
[1780502745073,46.05,66164.99,150.8,0.09101,8e-05,7.31195]
[1780502745979,46.05,66164.99,150.8,0.09101,8e-05,7.31195]
[1780502746127,46.05,66164.99,150.8,0.09101,8e-05,7.31195]
[1780502746676,46.03,66164.73,150.8,0.09092,8e-05,7.30621]
[1780502746725,46.03,66164.73,150.8,0.09092,8e-05,7.30621]
[1780502749060,46.02,66164.0,150.8,0.0908,8e-05,7.29901]
[1780502751139,46.01,66163.4,150.8,0.09069,8e-05,7.29263]
[1780502751578,45.99,66163.28,150.8,0.09062,8e-05,7.28854]
[1780502751651,45.99,66163.28,150.8,0.09062,8e-05,7.28854]
[1780502752015,45.99,66163.28,150.8,0.09062,8e-05,7.28854]
[1780502752037,45.99,66151.38,150.8,0.08968,8e-05,7.23087]
[1780502752513,45.99,66151.38,150.8,0.08968,8e-05,7.23087]
[1780502752917,45.99,66151.38,150.8,0.08968,8e-05,7.23087]
[1780502753395,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502753443,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502753460,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502754127,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502754176,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502754275,45.99,66145.3,150.8,0.08919,8e-05,7.20096]
[1780502754857,45.99,66140.38,150.8,0.0888,8e-05,7.1768]
[1780502755561,45.99,66141.85,150.8,0.08891,8e-05,7.18352]
[1780502756304,45.99,66141.85,150.8,0.08891,8e-05,7.18352]
[1780502756568,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502756582,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502756702,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502756966,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502756980,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502757031,45.99,66140.42,150.8,0.08879,8e-05,7.17631]
[1780502757184,45.99,66121.93,150.8,0.08735,8e-05,7.08707]
[1780502758315,45.99,66121.93,150.8,0.08735,8e-05,7.08707]
[1780502758883,45.99,66124.46,150.8,0.08754,8e-05,7.09888]
[1780502759137,45.99,66124.46,150.8,0.08754,8e-05,7.09888]
[1780502759177,45.99,66124.46,150.8,0.08754,8e-05,7.09888]
[1780502759222,45.99,66124.46,150.8,0.08754,8e-05,7.09888]
[1780502759310,45.99,66124.46,150.8,0.08754,8e-05,7.09888]
[1780502759299,45.98,66135.55,150.8,0.0884,8e-05,7.15185]
[1780502763225,45.98,66134.98,150.8,0.08834,8e-05,7.14854]
[1780502764391,45.98,66128.14,150.8,0.0878,8e-05,7.11485]
[1780502764648,45.98,66128.14,150.8,0.0878,8e-05,7.11485]
[1780502764997,45.98,66128.14,150.8,0.0878,8e-05,7.11485]
[1780502765914,45.98,66125.75,150.8,0.08761,8e-05,7.10337]
[1780502765988,45.98,66125.75,150.8,0.08761,8e-05,7.10337]
[1780502766278,45.98,66125.75,150.8,0.08761,8e-05,7.10337]
[1780502766333,45.98,66134.8,150.8,0.08831,8e-05,7.14664]
[1780502767131,45.98,66134.8,150.8,0.08831,8e-05,7.14664]
[1780502767382,45.98,66142.28,150.8,0.08889,8e-05,7.1825]
[1780502767493,45.98,66142.28,150.8,0.08889,8e-05,7.1825]
[1780502769168,45.98,66150.69,150.8,0.08954,8e-05,7.22256]
[1780502769472,45.98,66150.69,150.8,0.08954,8e-05,7.22256]
[1780502769946,45.98,66150.69,150.8,0.08954,8e-05,7.22256]
[1780502770732,45.98,66153.43,150.8,0.08975,8e-05,7.23547]
[1780502771039,45.98,66153.43,150.8,0.08975,8e-05,7.23547]
[1780502771189,45.97,66169.39,150.8,0.09102,8e-05,7.31266]
[1780502772258,45.97,66169.39,150.8,0.09102,8e-05,7.31266]
[1780502772278,45.97,66169.39,150.8,0.09102,8e-05,7.31266]
[1780502772353,45.97,66178.82,150.8,0.09177,8e-05,7.35839]
[1780502772834,45.97,66178.82,150.8,0.09177,8e-05,7.35839]
[1780502772946,45.97,66178.82,150.8,0.09177,8e-05,7.35839]
[1780502773501,45.97,66183.99,150.8,0.09218,8e-05,7.38321]
[1780502773693,45.97,66183.99,150.8,0.09218,8e-05,7.38321]
[1780502773754,45.97,66183.99,150.8,0.09218,8e-05,7.38321]
[1780502774911,45.97,66188.81,150.8,0.09256,8e-05,7.40627]
[1780502776796,45.97,66191.34,150.8,0.09275,8e-05,7.41812]
[1780502778381,45.97,66191.37,150.8,0.09274,8e-05,7.41766]
[1780502778548,45.97,66191.37,150.8,0.09274,8e-05,7.41766]
[1780502779245,45.97,66178.66,150.8,0.09171,8e-05,7.35517]
[1780502779749,45.97,66178.66,150.8,0.09171,8e-05,7.35517]
[1780502781088,45.96,66170.91,150.8,0.09109,8e-05,7.31697]
[1780502781201,45.96,66170.91,150.8,0.09109,8e-05,7.31697]
[1780502781363,45.96,66170.91,150.8,0.09109,8e-05,7.31697]
[1780502781286,45.95,66179.27,150.8,0.0917,8e-05,7.35442]
[1780502781844,45.95,66179.27,150.8,0.0917,8e-05,7.35442]
[1780502782274,45.95,66179.27,150.8,0.0917,8e-05,7.35442]
[1780502782361,45.95,66197.15,150.8,0.09314,8e-05,7.44148]
[1780502784562,45.95,66202.88,150.8,0.0936,8e-05,7.46926]
[1780502786673,45.95,66204.94,150.8,0.09375,8e-05,7.47861]
[1780502787306,45.94,66209.57,150.8,0.09412,8e-05,7.50058]
[1780502790327,45.94,66219.09,150.8,0.09487,8e-05,7.54623]
[1780502790683,45.94,66219.09,150.8,0.09487,8e-05,7.54623]
[1780502791334,45.94,66237.6,150.8,0.09635,8e-05,7.63302]
[1780502791594,45.94,66237.6,150.8,0.09635,8e-05,7.63302]
[1780502791646,45.94,66237.6,150.8,0.09635,8e-05,7.63302]
[1780502792288,45.94,66237.6,150.8,0.09635,8e-05,7.63302]
[1780502792653,45.94,66241.84,150.8,0.0967,8e-05,7.65368]
[1780502793511,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502793692,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502793825,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502793825,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502793849,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502793858,45.94,66242.25,150.8,0.09673,8e-05,7.6553]
[1780502794795,45.94,66245.13,150.8,0.09697,8e-05,7.6696]
[1780502794986,45.94,66245.13,150.8,0.09697,8e-05,7.6696]
[1780502795584,45.93,66251.48,150.8,0.09749,8e-05,7.70076]
[1780502796197,45.93,66251.48,150.8,0.09749,8e-05,7.70076]
[1780502796513,45.92,66250.35,150.8,0.0973,8e-05,7.68974]
[1780502796528,45.92,66250.35,150.8,0.0973,8e-05,7.68974]
[1780502797594,45.9,66244.1,150.8,0.0967,8e-05,7.65391]
[1780502799393,45.89,66241.06,150.8,0.09637,8e-05,7.63472]
[1780502800102,45.89,66240.98,150.8,0.09637,8e-05,7.63432]
[1780502801022,45.87,66240.6,150.8,0.09625,8e-05,7.62771]
[1780502803465,45.82,66239.95,150.8,0.09596,8e-05,7.61053]
[1780502804168,45.82,66239.95,150.8,0.09596,8e-05,7.61053]
[1780502804346,45.82,66239.95,150.8,0.09596,8e-05,7.61053]
[1780502804718,45.81,66240.82,150.8,0.09596,8e-05,7.61054]
[1780502804846,45.81,66240.82,150.8,0.09596,8e-05,7.61054]
[1780502805365,45.81,66240.82,150.8,0.09596,8e-05,7.61054]
[1780502805369,45.8,66229.17,150.8,0.09495,8e-05,7.55016]
[1780502806341,45.78,66215.23,150.8,0.09374,8e-05,7.47754]
[1780502807311,45.77,66204.62,150.8,0.09281,8e-05,7.42168]
[1780502807633,45.77,66204.62,150.8,0.09281,8e-05,7.42168]
[1780502809568,45.75,66208.21,150.8,0.09299,8e-05,7.43265]
[1780502810229,45.75,66217.15,150.8,0.09372,8e-05,7.47671]
[1780502812269,45.74,66207.96,150.8,0.09291,8e-05,7.42759]
[1780502814859,45.73,66201.78,150.8,0.09237,8e-05,7.39485]
[1780502815001,45.72,66189.19,150.8,0.09131,8e-05,7.33093]
[1780502815728,45.72,66189.19,150.8,0.09131,8e-05,7.33093]
[1780502816412,45.71,66174.5,150.8,0.0901,8e-05,7.25716]
[1780502816872,45.71,66192.71,150.8,0.09156,8e-05,7.3459]
[1780502821919,45.71,66196.56,150.8,0.09187,8e-05,7.36483]
[1780502824508,45.69,66201.35,150.8,0.09215,8e-05,7.38223]
[1780502826270,45.67,66183.51,150.8,0.09062,8e-05,7.28898]
[1780502828382,45.67,66195.9,150.8,0.09161,8e-05,7.34964]
[1780502833886,45.67,66189.97,150.8,0.09113,8e-05,7.32027]
[1780502837670,45.67,66176.02,150.8,0.09001,8e-05,7.25159]
[1780502839543,45.67,66172.37,150.8,0.08971,8e-05,7.23359]
[1780502840326,45.67,66172.37,150.8,0.08971,8e-05,7.23359]
[1780502840800,45.67,66172.05,150.8,0.08969,8e-05,7.2319]
[1780502841210,45.67,66158.61,150.8,0.08862,8e-05,7.16646]
[1780502842413,45.67,66148.26,150.8,0.08781,8e-05,7.11623]
[1780502843355,45.67,66133.21,150.8,0.08663,8e-05,7.04336]
[1780502843935,45.67,66133.21,150.8,0.08663,8e-05,7.04336]
[1780502844241,45.66,66128.11,150.8,0.08623,8e-05,7.01864]
[1780502844721,45.66,66119.13,150.8,0.08554,8e-05,6.97548]
[1780502849796,45.66,66114.46,150.8,0.08519,8e-05,6.95317]
[1780502851616,45.67,66107.09,150.8,0.08458,8e-05,6.91379]
[1780502854033,45.67,66101.86,150.8,0.08418,8e-05,6.88901]
[1780502854278,45.67,66103.47,150.8,0.08431,8e-05,6.89678]
[1780502854699,45.67,66103.47,150.8,0.08431,8e-05,6.89678]
[1780502855106,45.67,66095.74,150.8,0.08372,8e-05,6.86007]
[1780502855808,45.67,66083.52,150.8,0.0828,7e-05,6.80212]
[1780502856952,45.67,66083.52,150.8,0.0828,7e-05,6.80212]
[1780502857285,45.67,66077.77,150.8,0.08237,7e-05,6.77487]
[1780502858898,45.67,66075.15,150.8,0.08218,7e-05,6.76266]
[1780502859340,45.67,66063.81,150.8,0.08134,7e-05,6.70921]
[1780502860245,45.67,66052.1,150.8,0.08048,7e-05,6.65421]
[1780502861390,45.67,66042.93,150.8,0.0798,7e-05,6.61122]
[1780502861541,45.67,66042.93,150.8,0.0798,7e-05,6.61122]
[1780502862332,45.67,66033.01,150.8,0.07908,7e-05,6.56497]
[1780502865359,45.67,66032.84,150.8,0.07909,7e-05,6.5652]
[1780502866242,45.67,66025.69,150.8,0.07858,7e-05,6.5325]
[1780502871297,45.68,66025.05,150.8,0.07859,7e-05,6.53315]
[1780502871314,45.68,66016.56,150.8,0.07798,7e-05,6.49381]
[1780502872479,45.69,66006.86,150.8,0.07729,7e-05,6.44949]
[1780502874359,45.69,66004.57,150.8,0.07714,7e-05,6.43949]
[1780502874478,45.69,66004.57,150.8,0.07714,7e-05,6.43949]
[1780502874403,45.69,65986.85,150.8,0.0759,7e-05,6.35878]
[1780502875381,45.69,65970.54,150.8,0.07477,7e-05,6.28489]
[1780502875635,45.69,65970.54,150.8,0.07477,7e-05,6.28489]
[1780502876417,45.69,65960.71,150.8,0.07409,7e-05,6.24062]
[1780502877386,45.69,65951.99,150.8,0.0735,7e-05,6.20165]
[1780502880453,45.7,65942.75,150.8,0.0729,7e-05,6.16175]
[1780502881329,45.7,65921.87,150.8,0.07149,7e-05,6.06875]
[1780502881901,45.7,65921.87,150.4,0.07149,7e-05,6.06875]
[1780502882284,45.7,65912.6,150.4,0.07088,7e-05,6.02793]
[1780502883703,45.71,65904.34,149.7,0.07034,7e-05,5.99204]
[1780502884237,45.71,65904.34,149.5,0.07034,7e-05,5.99204]
[1780502884498,45.76,65888.19,149.5,0.0695,7e-05,5.93499]
[1780502884560,45.76,65888.19,149.5,0.0695,7e-05,5.93499]
[1780502884745,45.76,65888.19,149.3,0.0695,7e-05,5.93499]
[1780502884801,45.76,65888.19,149.1,0.0695,7e-05,5.93499]
[1780502884885,45.76,65888.19,149.1,0.0695,7e-05,5.93499]
[1780502885377,45.76,65888.19,149.1,0.0695,7e-05,5.93499]
[1780502885449,45.76,65868.9,149.1,0.06824,6e-05,5.8503]
[1780502885538,45.76,65868.9,149.1,0.06824,6e-05,5.8503]
[1780502885692,45.76,65868.9,149.1,0.06824,6e-05,5.8503]
[1780502885806,45.76,65868.9,149.1,0.06824,6e-05,5.8503]
[1780502886092,45.76,65868.9,149.1,0.06824,6e-05,5.8503]
[1780502886238,45.76,65852.82,149.1,0.06722,6e-05,5.781]
[1780502887068,45.76,65842.26,149.1,0.06655,6e-05,5.73599]
[1780502887820,45.76,65842.26,149.1,0.06655,6e-05,5.73599]
[1780502888197,45.76,65842.26,149.1,0.06655,6e-05,5.73599]
[1780502888378,45.76,65842.26,149.1,0.06655,6e-05,5.73599]
[1780502888904,45.77,65843.64,149.1,0.06665,6e-05,5.7428]
[1780502889011,45.77,65843.64,149.1,0.06665,6e-05,5.7428]
[1780502889183,45.77,65830.69,149.1,0.06585,6e-05,5.6877]
[1780502891046,45.77,65824.69,149.1,0.06548,6e-05,5.6626]
[1780502891300,45.77,65824.69,149.1,0.06548,6e-05,5.6626]
[1780502891372,45.8,65845.45,149.1,0.06691,6e-05,5.75986]
[1780502892252,45.8,65845.45,149.1,0.06691,6e-05,5.75986]
[1780502892268,45.8,65845.45,149.1,0.06691,6e-05,5.75986]
[1780502892319,45.83,65876.94,149.1,0.0691,7e-05,5.90772]
[1780502895365,45.88,65882.47,149.1,0.06965,7e-05,5.94452]
[1780502895473,45.88,65917.79,149.1,0.07201,7e-05,6.10199]
[1780502895818,45.88,65917.79,149.1,0.07201,7e-05,6.10199]
[1780502896455,45.88,65917.79,149.1,0.07201,7e-05,6.10199]
[1780502897215,45.88,65924.98,149.1,0.07251,7e-05,6.13509]
[1780502897439,45.88,65924.98,149.1,0.07251,7e-05,6.13509]
[1780502897507,45.89,65925.31,149.1,0.07254,7e-05,6.1373]
[1780502897554,45.89,65925.31,149.1,0.07254,7e-05,6.1373]
[1780502897892,45.89,65925.31,149.1,0.07254,7e-05,6.1373]
[1780502898081,45.89,65925.31,149.1,0.07254,7e-05,6.1373]
[1780502898713,45.91,65924.09,149.1,0.07256,7e-05,6.13827]
[1780502898799,45.91,65924.09,149.1,0.07256,7e-05,6.13827]
[1780502899596,45.93,65935.81,149.1,0.07347,7e-05,6.19846]
[1780502899778,45.93,65935.81,149.1,0.07347,7e-05,6.19846]
[1780502899795,45.93,65935.81,149.1,0.07347,7e-05,6.19846]
[1780502899857,45.93,65935.81,149.1,0.07347,7e-05,6.19846]
[1780502900303,45.93,65935.81,149.1,0.07347,7e-05,6.19846]
[1780502900311,45.97,65953.93,149.1,0.07486,7e-05,6.28919]
[1780502901146,45.97,65953.93,149.1,0.07486,7e-05,6.28919]
[1780502901459,46.0,65965.87,149.1,0.07583,7e-05,6.3524]
[1780502901575,46.0,65965.87,149.1,0.07583,7e-05,6.3524]
[1780502901682,46.0,65965.87,149.1,0.07583,7e-05,6.3524]
[1780502902087,46.0,65965.87,149.1,0.07583,7e-05,6.3524]
[1780502902287,46.0,65965.87,149.1,0.07583,7e-05,6.3524]
[1780502902671,46.0,65965.8,149.1,0.07584,7e-05,6.3528]
[1780502903238,46.0,65965.8,149.1,0.07584,7e-05,6.3528]
[1780502903721,46.0,65965.16,149.1,0.0758,7e-05,6.35049]
[1780502903775,46.0,65965.16,149.1,0.0758,7e-05,6.35049]
[1780502904108,46.0,65965.16,149.1,0.0758,7e-05,6.35049]
[1780502904240,46.0,65965.16,149.1,0.0758,7e-05,6.35049]
[1780502904286,46.0,65965.16,149.1,0.0758,7e-05,6.35049]
[1780502904548,46.0,65946.26,149.1,0.0745,7e-05,6.2656]
[1780502905536,46.0,65946.26,149.1,0.0745,7e-05,6.2656]
[1780502905912,46.01,65940.75,149.1,0.07413,7e-05,6.24136]
[1780502905944,46.01,65940.75,149.1,0.07413,7e-05,6.24136]
[1780502906023,46.01,65940.75,149.1,0.07413,7e-05,6.24136]
[1780502906355,46.01,65940.75,149.1,0.07413,7e-05,6.24136]
[1780502907013,46.03,65940.43,149.1,0.07423,7e-05,6.24772]
[1780502907777,46.06,65939.24,149.1,0.07427,7e-05,6.24979]
[1780502907964,46.06,65939.24,149.1,0.07427,7e-05,6.24979]
[1780502909623,46.09,65938.26,149.1,0.07432,7e-05,6.25336]
[1780502911202,46.09,65933.15,149.1,0.07398,7e-05,6.23104]
[1780502911446,46.09,65933.15,149.1,0.07398,7e-05,6.23104]
[1780502911453,46.09,65933.15,149.1,0.07398,7e-05,6.23104]
[1780502912368,46.11,65949.61,149.1,0.07519,7e-05,6.30867]
[1780502912802,46.11,65949.61,149.1,0.07519,7e-05,6.30867]
[1780502913589,46.15,65948.09,149.1,0.07522,7e-05,6.31061]
[1780502913912,46.15,65948.09,149.1,0.07522,7e-05,6.31061]
[1780502914033,46.15,65948.09,149.1,0.07522,7e-05,6.31061]
[1780502914211,46.15,65948.09,149.1,0.07522,7e-05,6.31061]
[1780502914432,46.15,65948.09,149.1,0.07522,7e-05,6.31061]
[1780502914522,46.15,65929.66,149.1,0.07396,7e-05,6.22819]
[1780502915228,46.15,65929.66,149.1,0.07396,7e-05,6.22819]
[1780502915258,46.15,65929.66,149.1,0.07396,7e-05,6.22819]
[1780502915304,46.15,65929.66,149.1,0.07396,7e-05,6.22819]
[1780502915683,46.15,65925.83,149.1,0.0737,7e-05,6.21103]
[1780502915686,46.15,65925.83,149.1,0.0737,7e-05,6.21103]
[1780502915911,46.15,65925.83,149.1,0.0737,7e-05,6.21103]
[1780502916444,46.15,65925.83,149.1,0.0737,7e-05,6.21103]
[1780502917194,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917284,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917329,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917491,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917555,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917612,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917747,46.15,65929.26,149.1,0.07394,7e-05,6.22666]
[1780502917382,46.15,65968.49,149.1,0.07666,7e-05,6.40391]
[1780502918493,46.15,65968.49,149.1,0.07666,7e-05,6.40391]
[1780502918879,46.15,65969.02,149.1,0.07669,7e-05,6.40632]
[1780502919395,46.15,65969.02,149.1,0.07669,7e-05,6.40632]
[1780502919688,46.15,65984.38,149.1,0.07777,7e-05,6.47642]
[1780502920480,46.15,65984.38,149.1,0.07777,7e-05,6.47642]
[1780502920495,46.15,65984.38,149.1,0.07777,7e-05,6.47642]
[1780502920544,46.17,65975.53,149.1,0.07725,7e-05,6.44246]
[1780502922392,46.17,65974.24,149.1,0.07717,7e-05,6.43704]
[1780502922614,46.17,65974.24,149.1,0.07717,7e-05,6.43704]
[1780502922899,46.17,65972.11,149.1,0.07703,7e-05,6.42787]
[1780502923332,46.17,65972.11,149.1,0.07703,7e-05,6.42787]
[1780502923463,46.18,65963.13,149.1,0.07641,7e-05,6.38758]
[1780502924006,46.18,65963.13,149.1,0.07641,7e-05,6.38758]
[1780502924306,46.18,65963.13,149.1,0.07641,7e-05,6.38758]
[1780502924355,46.18,65978.38,149.1,0.07749,7e-05,6.45761]
[1780502925362,46.18,65991.97,149.1,0.07846,7e-05,6.52057]
[1780502927173,46.18,65996.53,149.1,0.0788,7e-05,6.54215]
[1780502927377,46.18,65996.05,149.1,0.07877,7e-05,6.54044]
[1780502928406,46.18,65996.05,149.1,0.07877,7e-05,6.54044]
[1780502928425,46.19,65996.11,149.1,0.07878,7e-05,6.54126]
[1780502931801,46.19,65987.89,149.1,0.07822,7e-05,6.50488]
[1780502932857,46.19,65987.28,149.1,0.07818,7e-05,6.5025]
[1780502934195,46.19,65982.14,149.1,0.07783,7e-05,6.47938]
[1780502934833,46.19,65977.09,149.1,0.07747,7e-05,6.45673]
[1780502934915,46.19,65977.09,149.1,0.07747,7e-05,6.45673]
[1780502935158,46.19,65977.09,149.1,0.07747,7e-05,6.45673]
[1780502935634,46.19,65977.09,149.1,0.07747,7e-05,6.45673]
[1780502935708,46.2,65968.34,149.1,0.07687,7e-05,6.41769]
[1780502937587,46.2,65961.77,149.1,0.07641,7e-05,6.38783]
[1780502937876,46.2,65963.26,149.1,0.07652,7e-05,6.39506]
[1780502938460,46.2,65977.12,149.1,0.07751,7e-05,6.45871]
[1780502940196,46.2,65983.87,149.1,0.07799,7e-05,6.49015]
[1780502940477,46.21,65998.72,149.1,0.07906,7e-05,6.55878]
[1780502941655,46.21,66016.68,149.1,0.08036,7e-05,6.64217]
[1780502941874,46.21,66016.68,149.1,0.08036,7e-05,6.64217]
[1780502942321,46.21,66016.68,149.1,0.08036,7e-05,6.64217]
[1780502942350,46.21,66016.68,149.1,0.08036,7e-05,6.64217]
[1780502942487,46.21,66016.68,149.1,0.08036,7e-05,6.64217]
[1780502942491,46.21,66024.43,149.1,0.08093,7e-05,6.67853]
[1780502943092,46.21,66024.43,149.1,0.08093,7e-05,6.67853]
[1780502943403,46.21,66024.43,149.1,0.08093,7e-05,6.67853]
[1780502943498,46.21,66019.21,149.1,0.08056,7e-05,6.65458]
[1780502944766,46.21,66015.55,149.1,0.0803,7e-05,6.63801]
[1780502946440,46.21,66018.35,149.1,0.08051,7e-05,6.65134]
[1780502946519,46.21,66023.25,149.1,0.08087,7e-05,6.67452]
[1780502947621,46.21,66023.25,149.1,0.08087,7e-05,6.67452]
[1780502947706,46.21,66023.25,149.1,0.08087,7e-05,6.67452]
[1780502948611,46.22,66046.33,149.1,0.08258,7e-05,6.78283]
[1780502948966,46.22,66046.33,149.1,0.08258,7e-05,6.78283]
[1780502949216,46.22,66046.33,149.1,0.08258,7e-05,6.78283]
[1780502951904,46.22,66054.13,149.1,0.08316,7e-05,6.8197]
[1780502952761,46.22,66050.23,149.1,0.08287,7e-05,6.8013]
[1780502953472,46.22,66050.23,149.1,0.08287,7e-05,6.8013]
[1780502954614,46.22,66052.67,149.1,0.08305,7e-05,6.81249]
[1780502955055,46.22,66050.98,149.1,0.08292,7e-05,6.80457]
[1780502955395,46.22,66050.98,149.1,0.08292,7e-05,6.80457]
[1780502955511,46.22,66050.98,149.1,0.08292,7e-05,6.80457]
[1780502956741,46.22,66050.96,149.1,0.08292,7e-05,6.80436]
[1780502956753,46.22,66054.42,149.1,0.08317,7e-05,6.82035]
[1780502959422,46.21,66053.83,149.1,0.08312,7e-05,6.81742]
[1780502959936,46.21,66056.91,149.1,0.08335,7e-05,6.8317]
[1780502960215,46.21,66056.91,149.1,0.08335,7e-05,6.8317]
[1780502960621,46.21,66058.76,149.1,0.08349,7e-05,6.84022]
[1780502961629,46.21,66058.76,149.1,0.08349,7e-05,6.84022]
[1780502966770,46.21,66061.02,149.1,0.08364,7e-05,6.84992]
[1780502967685,46.21,66071.41,149.1,0.08442,8e-05,6.89863]
[1780502968200,46.21,66071.41,149.1,0.08442,8e-05,6.89863]
[1780502968445,46.21,66071.41,149.1,0.08442,8e-05,6.89863]
[1780502968688,46.21,66072.99,149.1,0.08453,8e-05,6.90603]
[1780502970222,46.21,66078.2,149.1,0.08492,8e-05,6.93047]
[1780502973681,46.21,66087.29,149.1,0.08555,8e-05,6.96838]
[1780502973694,46.21,66087.29,149.1,0.08555,8e-05,6.96838]
[1780502974110,46.2,66089.03,149.1,0.08568,8e-05,6.97635]
[1780502974688,46.2,66089.03,149.1,0.08568,8e-05,6.97635]
[1780502974703,46.2,66089.03,149.1,0.08568,8e-05,6.97635]
[1780502974736,46.2,66101.93,149.1,0.08666,8e-05,7.03749]
[1780502976031,46.2,66101.65,149.1,0.08664,8e-05,7.03592]
[1780502976432,46.2,66101.65,149.1,0.08664,8e-05,7.03592]
[1780502979106,46.2,66101.04,149.1,0.08658,8e-05,7.03239]
[1780502980199,46.2,66099.43,149.1,0.08646,8e-05,7.02466]
[1780502980778,46.2,66085.65,149.1,0.08541,8e-05,6.95921]
[1780502981552,46.2,66085.65,149.1,0.08541,8e-05,6.95921]
[1780502981815,46.2,66083.43,149.1,0.08524,8e-05,6.94877]
[1780502982792,46.2,66083.37,149.1,0.08523,8e-05,6.94855]
[1780502984408,46.2,66080.44,149.1,0.08501,8e-05,6.93475]
[1780502984806,46.2,66065.51,149.1,0.08389,7e-05,6.86416]
[1780502985411,46.2,66065.51,149.1,0.08389,7e-05,6.86416]
[1780502987499,46.2,66062.54,149.1,0.08366,7e-05,6.85011]
[1780502991016,46.2,66067.01,149.1,0.08399,7e-05,6.87088]
[1780502991941,46.2,66061.05,149.1,0.08355,7e-05,6.84278]
[1780502992334,46.2,66061.05,149.1,0.08355,7e-05,6.84278]
[1780502992346,46.2,66066.27,149.1,0.08394,7e-05,6.86722]
[1780502992866,46.2,66077.3,149.1,0.08476,8e-05,6.91917]
[1780502998084,46.2,66083.5,149.1,0.08523,8e-05,6.94826]
[1780502998679,46.2,66074.92,149.1,0.08458,8e-05,6.90752]
[1780503000330,46.2,66071.1,149.1,0.08429,8e-05,6.88929]
[1780503000374,46.2,66071.1,149.1,0.08429,8e-05,6.88929]
[1780503000821,46.2,66068.4,149.1,0.08408,7e-05,6.87644]
[1780503001433,46.2,66068.4,149.1,0.08408,7e-05,6.87644]
[1780503001534,46.2,66042.06,149.1,0.08212,7e-05,6.75283]
[1780503002266,46.2,66042.06,149.1,0.08212,7e-05,6.75283]
[1780503002625,46.2,66042.06,149.1,0.08212,7e-05,6.75283]
[1780503002779,46.2,66042.06,149.1,0.08212,7e-05,6.75283]
[1780503003014,46.2,66034.41,149.1,0.08156,7e-05,6.71706]
[1780503003109,46.2,66034.41,149.1,0.08156,7e-05,6.71706]
[1780503003265,46.2,66034.41,149.1,0.08156,7e-05,6.71706]
[1780503003327,46.2,66034.41,149.1,0.08156,7e-05,6.71706]
[1780503003414,46.2,66034.41,149.1,0.08156,7e-05,6.71706]
[1780503003467,46.2,66022.62,149.1,0.0807,7e-05,6.6626]
[1780503004298,46.2,66022.62,149.1,0.0807,7e-05,6.6626]
[1780503005964,46.2,66034.95,149.1,0.08162,7e-05,6.72103]
[1780503007483,46.2,66034.95,149.1,0.08162,7e-05,6.72103]
[1780503007568,46.2,66041.01,149.1,0.08207,7e-05,6.74964]
[1780503008024,46.2,66041.01,149.1,0.08207,7e-05,6.74964]
[1780503008046,46.2,66041.01,149.1,0.08207,7e-05,6.74964]
[1780503008180,46.2,66041.01,149.1,0.08207,7e-05,6.74964]
[1780503008455,46.2,66047.72,149.1,0.08257,7e-05,6.78131]
[1780503010614,46.2,66054.17,149.1,0.08306,7e-05,6.81194]
[1780503010716,46.2,66054.17,149.1,0.08306,7e-05,6.81194]
[1780503010756,46.2,66054.17,149.1,0.08306,7e-05,6.81194]
[1780503010759,46.2,66053.24,149.1,0.08299,7e-05,6.8075]
[1780503011766,46.2,66053.24,149.1,0.08299,7e-05,6.8075]
[1780503015254,46.2,66046.21,149.1,0.08246,7e-05,6.77411]
[1780503015340,46.2,66045.98,149.1,0.08244,7e-05,6.77294]
[1780503015869,46.2,66045.98,149.1,0.08244,7e-05,6.77294]
[1780503017795,46.2,66045.46,149.1,0.0824,7e-05,6.77027]
[1780503018080,46.2,66045.24,149.1,0.08238,7e-05,6.769]
[1780503019630,46.2,66037.89,149.1,0.08183,7e-05,6.73446]
[1780503019711,46.2,66037.89,149.1,0.08183,7e-05,6.73446]
[1780503019777,46.2,66037.89,149.1,0.08183,7e-05,6.73446]
[1780503024144,46.2,66046.63,149.1,0.08249,7e-05,6.77611]
[1780503024161,46.2,66046.63,149.1,0.08249,7e-05,6.77611]
[1780503024198,46.2,66046.63,149.1,0.08249,7e-05,6.77611]
[1780503024432,46.2,66046.63,149.1,0.08249,7e-05,6.77611]
[1780503024820,46.2,66046.63,149.1,0.08249,7e-05,6.77611]
[1780503025026,46.2,66047.48,149.1,0.08256,7e-05,6.78033]
[1780503025334,46.2,66047.48,149.1,0.08256,7e-05,6.78033]
[1780503025479,46.2,66031.22,149.1,0.08136,7e-05,6.70425]
[1780503027122,46.2,66031.33,149.1,0.08136,7e-05,6.70451]
[1780503027407,46.2,66031.33,149.1,0.08136,7e-05,6.70451]
[1780503027780,46.2,66031.33,149.1,0.08136,7e-05,6.70451]
[1780503029154,46.2,66039.69,149.1,0.08199,7e-05,6.74414]
[1780503031781,46.21,66036.08,149.1,0.08173,7e-05,6.7282]
[1780503031979,46.21,66037.2,149.1,0.08178,7e-05,6.72952]
[1780503032149,46.21,66037.2,149.1,0.08178,7e-05,6.72952]
[1780503032573,46.21,66037.2,149.1,0.08178,7e-05,6.72952]
[1780503032689,46.21,66037.2,149.1,0.08178,7e-05,6.72952]
[1780503032754,46.21,66049.02,149.1,0.08265,7e-05,6.78471]
[1780503032895,46.21,66049.02,149.1,0.08265,7e-05,6.78471]
[1780503033490,46.21,66049.02,149.1,0.08265,7e-05,6.78471]
[1780503033565,46.21,66065.57,149.1,0.08389,7e-05,6.86264]
[1780503035762,46.21,66067.66,149.1,0.08404,7e-05,6.87253]
[1780503035810,46.21,66067.66,149.1,0.08404,7e-05,6.87253]
[1780503035867,46.21,66067.42,149.1,0.08402,7e-05,6.87122]
[1780503035977,46.21,66067.42,149.1,0.08402,7e-05,6.87122]
[1780503037215,46.21,66062.38,149.1,0.08365,7e-05,6.84752]
[1780503037331,46.21,66064.7,149.1,0.08382,7e-05,6.85833]
[1780503038438,46.21,66064.7,149.1,0.08382,7e-05,6.85833]
[1780503039484,46.21,66080.81,149.1,0.08503,8e-05,6.93414]
[1780503040031,46.21,66080.81,149.1,0.08503,8e-05,6.93414]
[1780503040410,46.21,66080.81,149.1,0.08503,8e-05,6.93414]
[1780503040808,46.21,66080.81,149.1,0.08503,8e-05,6.93414]
[1780503040833,46.21,66093.13,149.1,0.08596,8e-05,6.99213]
[1780503041967,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042441,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042620,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042651,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042658,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042668,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042677,46.21,66100.51,149.1,0.08652,8e-05,7.02694]
[1780503042833,46.21,66108.77,149.1,0.08715,8e-05,7.06628]
[1780503042988,46.21,66108.77,149.1,0.08715,8e-05,7.06628]
[1780503043241,46.21,66123.48,149.1,0.08828,8e-05,7.13636]
[1780503044290,46.21,66123.48,149.1,0.08828,8e-05,7.13636]
[1780503045111,46.2,66122.2,149.1,0.08818,8e-05,7.12993]
[1780503045272,46.2,66107.12,149.1,0.08701,8e-05,7.05747]
[1780503048849,46.2,66106.78,149.1,0.08697,8e-05,7.05516]
[1780503049352,46.2,66112.0,149.1,0.08737,8e-05,7.07978]
[1780503049494,46.2,66112.0,149.1,0.08737,8e-05,7.07978]
[1780503049565,46.2,66112.0,149.1,0.08737,8e-05,7.07978]
[1780503050963,46.19,66120.16,149.1,0.08794,8e-05,7.11534]
[1780503051541,46.19,66120.16,149.1,0.08794,8e-05,7.11534]
[1780503051743,46.19,66120.16,149.1,0.08794,8e-05,7.11534]
[1780503052528,46.17,66122.55,149.1,0.08806,8e-05,7.12273]
[1780503053664,46.17,66124.33,149.1,0.0882,8e-05,7.13125]
[1780503056228,46.17,66132.0,149.1,0.08878,8e-05,7.16725]
[1780503056710,46.17,66132.0,149.1,0.08878,8e-05,7.16725]
[1780503059449,46.17,66131.73,149.1,0.08875,8e-05,7.16499]
[1780503060565,46.17,66131.92,149.1,0.08876,8e-05,7.1656]
[1780503061821,46.17,66132.43,149.1,0.08879,8e-05,7.16773]
[1780503062182,46.16,66132.67,149.1,0.0888,8e-05,7.16824]
[1780503062394,46.16,66123.18,149.1,0.08806,8e-05,7.12272]
[1780503063026,46.16,66123.18,149.1,0.08806,8e-05,7.12272]
[1780503063572,46.16,66123.18,149.1,0.08806,8e-05,7.12272]
[1780503064012,46.16,66122.56,149.1,0.08801,8e-05,7.11943]
[1780503067896,46.16,66121.27,149.1,0.08789,8e-05,7.11255]
[1780503068287,46.16,66121.19,149.1,0.08788,8e-05,7.11195]
[1780503068616,46.16,66121.19,149.1,0.08788,8e-05,7.11195]
[1780503068877,46.16,66121.19,149.1,0.08788,8e-05,7.11195]
[1780503069451,46.16,66125.2,149.1,0.08819,8e-05,7.13094]
[1780503069497,46.16,66136.4,149.1,0.08906,8e-05,7.18449]
[1780503070156,46.16,66136.4,149.1,0.08906,8e-05,7.18449]
[1780503070807,46.16,66136.4,149.1,0.08906,8e-05,7.18449]
[1780503070899,46.16,66148.92,149.1,0.09004,8e-05,7.24435]
[1780503071927,46.16,66150.77,149.1,0.09018,8e-05,7.25328]
[1780503072192,46.16,66150.77,149.1,0.09018,8e-05,7.25328]
[1780503072631,46.16,66150.77,149.1,0.09018,8e-05,7.25328]
[1780503072737,46.16,66150.77,149.1,0.09018,8e-05,7.25328]
[1780503072854,46.15,66142.09,149.1,0.08949,8e-05,7.21075]
[1780503073067,46.15,66142.09,149.1,0.08949,8e-05,7.21075]
[1780503073362,46.15,66142.09,149.1,0.08949,8e-05,7.21075]
[1780503073618,46.15,66142.09,149.1,0.08949,8e-05,7.21075]
[1780503073901,46.15,66129.36,149.1,0.08849,8e-05,7.14914]
[1780503074543,46.15,66129.36,149.1,0.08849,8e-05,7.14914]
[1780503074797,46.15,66129.36,149.1,0.08849,8e-05,7.14914]
[1780503074919,46.15,66129.36,149.1,0.08849,8e-05,7.14914]
[1780503075033,46.15,66128.14,149.1,0.08839,8e-05,7.14313]
[1780503075753,46.15,66128.14,149.1,0.08839,8e-05,7.14313]
[1780503075828,46.15,66128.14,149.1,0.08839,8e-05,7.14313]
[1780503075832,46.15,66144.99,149.1,0.08971,8e-05,7.22418]
[1780503076598,46.15,66144.99,149.1,0.08971,8e-05,7.22418]
[1780503076667,46.15,66154.45,149.1,0.09045,8e-05,7.26972]
[1780503076966,46.15,66154.45,149.1,0.09045,8e-05,7.26972]
[1780503077253,46.15,66154.45,149.1,0.09045,8e-05,7.26972]
[1780503077501,46.15,66152.45,149.1,0.09029,8e-05,7.25994]
[1780503078279,46.15,66152.45,149.1,0.09029,8e-05,7.25994]
[1780503078824,46.15,66152.45,149.1,0.09029,8e-05,7.25994]
[1780503079595,46.15,66151.37,149.1,0.0902,8e-05,7.25435]
[1780503079872,46.15,66151.37,149.1,0.0902,8e-05,7.25435]
[1780503079898,46.15,66151.37,149.1,0.0902,8e-05,7.25435]
[1780503080778,46.15,66159.36,149.1,0.09083,8e-05,7.29283]
[1780503083288,46.15,66164.88,149.1,0.09126,8e-05,7.31917]
[1780503083292,46.15,66164.88,149.1,0.09126,8e-05,7.31917]
[1780503083865,46.15,66164.88,149.1,0.09126,8e-05,7.31917]
[1780503083543,46.15,66166.54,149.1,0.09139,8e-05,7.32697]
[1780503084550,46.15,66166.73,149.1,0.0914,8e-05,7.32761]
[1780503087555,46.14,66164.73,149.1,0.09123,8e-05,7.31731]
[1780503087807,46.14,66164.73,149.1,0.09123,8e-05,7.31731]
[1780503087825,46.14,66160.59,149.1,0.0909,8e-05,7.29695]
[1780503088499,46.14,66160.59,149.1,0.0909,8e-05,7.29695]
[1780503088606,46.14,66160.59,149.1,0.0909,8e-05,7.29695]
[1780503088718,46.14,66160.59,149.1,0.0909,8e-05,7.29695]
[1780503090336,46.14,66152.53,149.1,0.09025,8e-05,7.25719]
[1780503090468,46.14,66152.53,149.1,0.09025,8e-05,7.25719]
[1780503090690,46.14,66152.53,149.1,0.09025,8e-05,7.25719]
[1780503091131,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091308,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091340,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091382,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091415,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091775,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091898,46.14,66155.36,149.1,0.09047,8e-05,7.27087]
[1780503091833,46.14,66148.02,149.1,0.08984,8e-05,7.23093]
[1780503092329,46.14,66148.02,149.1,0.08984,8e-05,7.23093]
[1780503092388,46.14,66148.02,149.1,0.08984,8e-05,7.23093]
[1780503092411,46.14,66148.02,149.1,0.08984,8e-05,7.23093]
[1780503092705,46.14,66148.02,149.1,0.08984,8e-05,7.23093]
[1780503092848,46.14,66137.23,149.1,0.08899,8e-05,7.17875]
[1780503093019,46.14,66137.23,149.1,0.08899,8e-05,7.17875]
[1780503093072,46.14,66137.23,149.1,0.08899,8e-05,7.17875]
[1780503093087,46.14,66137.23,149.1,0.08899,8e-05,7.17875]
[1780503093397,46.14,66137.23,149.1,0.08899,8e-05,7.17875]
[1780503093614,46.14,66150.2,149.1,0.09,8e-05,7.24098]
[1780503095669,46.14,66149.75,149.1,0.08997,8e-05,7.23878]
[1780503098450,46.13,66148.28,149.1,0.08984,8e-05,7.23079]
[1780503099118,46.13,66150.14,149.1,0.08998,8e-05,7.23949]
[1780503099208,46.13,66150.14,149.1,0.08998,8e-05,7.23949]
[1780503099657,46.13,66138.1,149.1,0.08903,8e-05,7.18117]
[1780503100113,46.13,66138.1,149.1,0.08903,8e-05,7.18117]
[1780503100651,46.13,66138.1,149.1,0.08903,8e-05,7.18117]
[1780503100704,46.13,66138.1,149.1,0.08903,8e-05,7.18117]
[1780503103297,46.13,66136.31,149.1,0.08887,8e-05,7.17143]
[1780503103490,46.13,66136.31,149.1,0.08887,8e-05,7.17143]
[1780503103510,46.13,66136.31,149.1,0.08887,8e-05,7.17143]
[1780503105027,46.13,66130.44,149.1,0.0884,8e-05,7.14258]
[1780503105583,46.13,66130.44,149.1,0.0884,8e-05,7.14258]
[1780503106741,46.13,66130.75,149.1,0.08842,8e-05,7.14378]
[1780503106746,46.13,66130.75,149.1,0.08842,8e-05,7.14378]
[1780503107332,46.12,66127.12,149.1,0.08813,8e-05,7.12609]
[1780503107592,46.12,66127.12,149.1,0.08813,8e-05,7.12609]
[1780503107809,46.12,66135.55,149.1,0.08878,8e-05,7.16628]
[1780503108140,46.12,66135.55,149.1,0.08878,8e-05,7.16628]
[1780503108726,46.12,66135.55,149.1,0.08878,8e-05,7.16628]
[1780503111216,46.12,66138.24,149.1,0.08898,8e-05,7.17828]
[1780503111222,46.12,66138.24,149.1,0.08898,8e-05,7.17828]
[1780503111574,46.12,66138.24,149.1,0.08898,8e-05,7.17828]
[1780503112271,46.12,66140.5,149.1,0.08915,8e-05,7.18881]
[1780503112896,46.12,66140.5,149.1,0.08915,8e-05,7.18881]
[1780503113364,46.12,66138.74,149.1,0.08901,8e-05,7.17999]
[1780503113400,46.12,66138.74,149.1,0.08901,8e-05,7.17999]
[1780503115589,46.12,66130.94,149.1,0.08839,8e-05,7.14179]
[1780503115652,46.12,66130.94,149.1,0.08839,8e-05,7.14179]
[1780503116651,46.11,66136.49,149.1,0.08881,8e-05,7.16817]
[1780503117560,46.11,66136.24,149.1,0.08879,8e-05,7.16669]
[1780503119312,46.11,66135.61,149.1,0.08873,8e-05,7.16302]
[1780503120221,46.11,66136.52,149.1,0.0888,8e-05,7.16708]
[1780503121194,46.11,66139.69,149.1,0.08904,8e-05,7.18202]
[1780503121654,46.11,66139.69,149.1,0.08904,8e-05,7.18202]
[1780503121836,46.11,66127.23,149.1,0.08806,8e-05,7.12183]
[1780503123839,46.11,66115.63,149.1,0.08715,8e-05,7.06571]
[1780503125622,46.1,66114.18,149.1,0.08704,8e-05,7.05847]
[1780503125857,46.1,66104.16,149.1,0.08627,8e-05,7.01069]
[1780503127019,46.1,66096.43,149.1,0.08567,8e-05,6.97362]
[1780503127872,46.1,66089.94,149.1,0.08518,8e-05,6.9427]
[1780503131662,46.1,66083.56,149.1,0.08469,8e-05,6.91238]
[1780503132335,46.1,66077.41,149.1,0.08423,8e-05,6.88332]
[1780503132876,46.1,66077.41,149.1,0.08423,8e-05,6.88332]
[1780503132906,46.1,66067.49,149.1,0.08348,7e-05,6.83643]
[1780503133685,46.1,66067.49,149.1,0.08348,7e-05,6.83643]
[1780503134071,46.1,66071.72,149.1,0.08379,7e-05,6.85616]
[1780503135949,46.1,66067.76,149.1,0.08349,7e-05,6.83729]
[1780503135964,46.1,66057.43,149.1,0.08272,7e-05,6.78856]
[1780503136934,46.1,66047.92,149.1,0.08201,7e-05,6.74393]
[1780503138950,46.1,66037.48,149.1,0.08125,7e-05,6.69553]
[1780503139484,46.1,66037.48,149.1,0.08125,7e-05,6.69553]
[1780503141763,46.1,66035.97,149.1,0.08115,7e-05,6.68905]
[1780503142979,46.1,66019.26,149.1,0.07994,7e-05,6.61194]
[1780503144946,46.11,66018.27,149.1,0.07987,7e-05,6.60767]
[1780503145982,46.11,66018.23,149.1,0.07988,7e-05,6.6078]
[1780503147610,46.11,66016.53,149.1,0.07976,7e-05,6.60026]
[1780503147657,46.11,66016.53,149.1,0.07976,7e-05,6.60026]
[1780503147695,46.11,66007.69,149.1,0.07913,7e-05,6.55975]
[1780503148117,46.11,66007.69,149.1,0.07913,7e-05,6.55975]
[1780503148157,46.11,66007.69,149.1,0.07913,7e-05,6.55975]
[1780503148881,46.11,65989.58,149.1,0.07784,7e-05,6.4768]
[1780503149108,46.11,65989.58,149.1,0.07784,7e-05,6.4768]
[1780503149759,46.11,65989.58,149.1,0.07784,7e-05,6.4768]
[1780503149855,46.11,65980.31,149.1,0.07718,7e-05,6.43456]
[1780503150784,46.11,65969.42,149.1,0.07642,7e-05,6.38525]
[1780503155905,46.11,65964.77,149.1,0.07607,7e-05,6.361]
[1780503161066,46.12,65967.84,149.1,0.07632,7e-05,6.37711]
[1780503161789,46.12,65967.84,149.1,0.07632,7e-05,6.37711]
[1780503161867,46.12,65960.43,149.1,0.0758,7e-05,6.34347]
[1780503164359,46.12,65959.97,149.1,0.07578,7e-05,6.34198]
[1780503164597,46.13,65955.1,149.1,0.07545,7e-05,6.32028]
[1780503165923,46.13,65942.43,149.1,0.07458,7e-05,6.26342]
[1780503167986,46.13,65929.48,149.1,0.0737,7e-05,6.20607]
[1780503170010,46.13,65941.78,149.1,0.07456,7e-05,6.26261]
[1780503173009,46.14,65936.76,149.1,0.07423,7e-05,6.2404]
[1780503173138,46.14,65936.97,149.1,0.07425,7e-05,6.24177]
[1780503173808,46.14,65947.52,149.1,0.07498,7e-05,6.28968]
[1780503177953,46.14,65960.77,149.1,0.07592,7e-05,6.35116]
[1780503179274,46.14,65960.81,149.1,0.07593,7e-05,6.35161]
[1780503179449,46.15,65953.07,149.1,0.07539,7e-05,6.31679]
[1780503180697,46.15,65943.96,149.1,0.07477,7e-05,6.27586]
[1780503184566,46.15,65934.35,149.1,0.07414,7e-05,6.23437]
[1780503186032,46.15,65934.35,149.1,0.07414,7e-05,6.23437]
[1780503186077,46.15,65934.66,149.1,0.07416,7e-05,6.23617]
[1780503186398,46.15,65934.66,149.1,0.07416,7e-05,6.23617]
[1780503187254,46.15,65941.41,149.1,0.07463,7e-05,6.26695]
[1780503187323,46.15,65941.41,149.1,0.07463,7e-05,6.26695]
[1780503187824,46.16,65940.64,149.1,0.07459,7e-05,6.26397]
[1780503190585,46.16,65944.29,149.1,0.07485,7e-05,6.28141]
[1780503192047,46.16,65962.29,149.1,0.07612,7e-05,6.36418]
[1780503196881,46.17,65964.25,149.1,0.07627,7e-05,6.37386]
[1780503198008,46.17,65942.46,149.1,0.07477,7e-05,6.27585]
[1780503198993,46.17,65942.46,149.1,0.07477,7e-05,6.27585]
[1780503199021,46.17,65935.93,149.1,0.07433,7e-05,6.24677]
[1780503202194,46.17,65929.76,149.1,0.07392,7e-05,6.22039]
[1780503204726,46.18,65929.33,149.1,0.07391,7e-05,6.21937]
[1780503206403,46.18,65933.66,149.1,0.07422,7e-05,6.23975]
[1780503212272,46.19,65927.65,149.1,0.07379,7e-05,6.21054]
[1780503215253,46.19,65923.12,149.1,0.0735,7e-05,6.19132]
[1780503221545,46.2,65934.26,149.1,0.0743,7e-05,6.24394]
[1780503222076,46.2,65946.28,149.1,0.07514,7e-05,6.29848]
[1780503223913,46.21,65961.75,149.1,0.07623,7e-05,6.36929]
[1780503224960,46.21,65974.16,149.1,0.0771,7e-05,6.42603]
[1780503225161,46.21,65974.16,149.1,0.0771,7e-05,6.42603]
[1780503225540,46.21,65974.16,149.1,0.0771,7e-05,6.42603]
[1780503225683,46.21,65974.16,149.1,0.0771,7e-05,6.42603]
[1780503225742,46.21,65984.87,149.1,0.07786,7e-05,6.47518]
[1780503226126,46.21,65984.87,149.1,0.07786,7e-05,6.47518]
[1780503226276,46.21,65984.87,149.1,0.07786,7e-05,6.47518]
[1780503226899,46.21,65997.12,149.1,0.07874,7e-05,6.53189]
[1780503227643,46.21,65997.12,149.1,0.07874,7e-05,6.53189]
[1780503227920,46.21,65997.12,149.1,0.07874,7e-05,6.53189]
[1780503227943,46.21,66007.74,149.1,0.07951,7e-05,6.58121]
[1780503229824,46.21,66015.01,149.1,0.08004,7e-05,6.61518]
[1780503229916,46.21,66015.01,149.1,0.08004,7e-05,6.61518]
[1780503230044,46.21,66015.01,149.1,0.08004,7e-05,6.61518]
[1780503230277,46.21,66015.89,149.1,0.08011,7e-05,6.61948]
[1780503230969,46.21,66029.04,149.1,0.08107,7e-05,6.68057]
[1780503231311,46.21,66029.04,149.1,0.08107,7e-05,6.68057]
[1780503233380,46.22,66021.48,149.1,0.08053,7e-05,6.64596]
[1780503234065,46.22,66021.48,149.1,0.08053,7e-05,6.64596]
[1780503234071,46.22,66021.48,149.1,0.08053,7e-05,6.64596]
[1780503236998,46.22,66015.69,149.1,0.08012,7e-05,6.61986]
[1780503238577,46.22,66021.49,149.1,0.08055,7e-05,6.64722]
[1780503239586,46.22,66028.21,149.1,0.08104,7e-05,6.67886]
[1780503239946,46.22,66028.21,149.1,0.08104,7e-05,6.67886]
[1780503241031,46.22,66034.8,149.1,0.08153,7e-05,6.70949]
[1780503241439,46.22,66035.61,149.1,0.08159,7e-05,6.71342]
[1780503241943,46.22,66052.02,149.1,0.0828,7e-05,6.7901]
[1780503242151,46.22,66052.02,149.1,0.0828,7e-05,6.7901]
[1780503242404,46.22,66052.02,149.1,0.0828,7e-05,6.7901]
[1780503243601,46.22,66057.01,149.1,0.08317,7e-05,6.8137]
[1780503243665,46.22,66057.01,149.1,0.08317,7e-05,6.8137]
[1780503243840,46.22,66045.97,149.1,0.08235,7e-05,6.76176]
[1780503244953,46.22,66045.97,149.1,0.08235,7e-05,6.76176]
[1780503245423,46.22,66042.28,149.1,0.08207,7e-05,6.74421]
[1780503245822,46.22,66056.93,149.1,0.08316,7e-05,6.81248]
[1780503247940,46.22,66054.16,149.1,0.08295,7e-05,6.79978]
[1780503252984,46.22,66051.49,149.1,0.08273,7e-05,6.78581]
[1780503254815,46.21,66042.34,149.1,0.08204,7e-05,6.7422]
[1780503255856,46.21,66042.34,149.1,0.08204,7e-05,6.7422]
[1780503261865,46.21,66048.6,149.1,0.08249,7e-05,6.77068]
[1780503266900,46.21,66054.07,149.1,0.08288,7e-05,6.79498]
[1780503270065,46.2,66064.27,149.1,0.08362,7e-05,6.84202]
[1780503273901,46.2,66061.57,149.1,0.08336,7e-05,6.8241]
[1780503275970,46.2,66068.44,149.1,0.08386,7e-05,6.85572]
[1780503275980,46.2,66078.51,149.1,0.08462,8e-05,6.90297]
[1780503277139,46.2,66089.53,149.1,0.08545,8e-05,6.95483]
[1780503277204,46.2,66089.53,149.1,0.08545,8e-05,6.95483]
[1780503278990,46.2,66091.7,149.1,0.08561,8e-05,6.96494]
[1780503280030,46.19,66093.15,149.1,0.08571,8e-05,6.97155]
[1780503280467,46.19,66098.6,149.1,0.08613,8e-05,6.99713]
[1780503280474,46.19,66098.6,149.1,0.08613,8e-05,6.99713]
[1780503281003,46.19,66095.53,149.1,0.08589,8e-05,6.98226]
[1780503281715,46.19,66095.53,149.1,0.08589,8e-05,6.98226]
[1780503286677,46.19,66085.27,149.1,0.08508,8e-05,6.93216]
[1780503287045,46.19,66081.02,149.1,0.08476,8e-05,6.91183]
[1780503292080,46.18,66075.91,149.1,0.08436,8e-05,6.88674]
[1780503296312,46.18,66072.69,149.1,0.0841,8e-05,6.87105]
[1780503296969,46.18,66072.69,149.1,0.0841,8e-05,6.87105]
[1780503298177,46.18,66054.55,149.1,0.08274,7e-05,6.78543]
[1780503302215,46.18,66029.63,149.1,0.0809,7e-05,6.66894]
[1780503303221,46.18,66019.66,149.1,0.08018,7e-05,6.6225]
[1780503304707,46.18,66016.82,149.1,0.07998,7e-05,6.61006]
[1780503306041,46.18,66018.45,149.1,0.0801,7e-05,6.6176]
[1780503306546,46.18,66018.67,149.1,0.08013,7e-05,6.61948]
[1780503309263,46.19,66040.07,149.1,0.0817,7e-05,6.71941]
[1780503312291,46.19,66028.84,149.1,0.0809,7e-05,6.66859]
[1780503317326,46.19,66032.19,149.1,0.08117,7e-05,6.6854]
[1780503322472,46.2,66033.84,149.1,0.0813,7e-05,6.69388]
[1780503324793,46.2,66043.6,149.1,0.08203,7e-05,6.74001]
[1780503331141,46.21,66039.99,149.1,0.08179,7e-05,6.72493]
[1780503332593,46.21,66050.89,149.1,0.08256,7e-05,6.77219]
[1780503335650,46.21,66052.66,149.1,0.08269,7e-05,6.78023]
[1780503337999,46.2,66063.58,149.1,0.08349,7e-05,6.83073]
[1780503338473,46.2,66063.58,149.1,0.08349,7e-05,6.83073]
[1780503339772,46.2,66046.55,149.1,0.08221,7e-05,6.75041]
[1780503345039,46.2,66047.11,149.1,0.08226,7e-05,6.75366]
[1780503350569,46.2,66055.13,149.1,0.08284,7e-05,6.79032]
[1780503353850,46.2,66063.4,149.1,0.08345,7e-05,6.82835]
[1780503355017,46.2,66061.32,149.1,0.08329,7e-05,6.81832]
[1780503356058,46.2,66064.02,149.1,0.08349,7e-05,6.83071]
[1780503356136,46.2,66064.02,149.1,0.08349,7e-05,6.83071]
[1780503356228,46.2,66075.88,149.1,0.08437,8e-05,6.88626]
[1780503356390,46.2,66075.88,149.1,0.08437,8e-05,6.88626]
[1780503356603,46.2,66075.88,149.1,0.08437,8e-05,6.88626]
[1780503356849,46.2,66075.88,149.1,0.08437,8e-05,6.88626]
[1780503357347,46.2,66075.88,149.1,0.08437,8e-05,6.88626]
[1780503357378,46.2,66094.63,149.1,0.08579,8e-05,6.97473]
[1780503357716,46.2,66094.63,149.1,0.08579,8e-05,6.97473]
[1780503359297,46.2,66096.55,149.1,0.08593,8e-05,6.9837]
[1780503359510,46.19,66100.25,149.1,0.08621,8e-05,7.00111]
[1780503360654,46.19,66097.89,149.1,0.08603,8e-05,6.9899]
[1780503361028,46.19,66097.89,149.1,0.08603,8e-05,6.9899]
[1780503361217,46.19,66092.7,149.1,0.08563,8e-05,6.96506]
[1780503362289,46.19,66092.7,149.1,0.08563,8e-05,6.96506]
[1780503362316,46.19,66078.8,149.1,0.08457,8e-05,6.89872]
[1780503363071,46.19,66058.71,149.1,0.08306,7e-05,6.80423]
[1780503366629,46.19,66058.11,149.1,0.08301,7e-05,6.80089]
[1780503367979,46.19,66055.88,149.1,0.08284,7e-05,6.79021]
[1780503369123,46.19,66053.16,149.1,0.08264,7e-05,6.77733]
[1780503369849,46.19,66079.4,149.1,0.08459,8e-05,6.90023]
[1780503376102,46.18,66075.23,149.1,0.08426,8e-05,6.87925]
[1780503376737,46.18,66075.02,149.1,0.08423,8e-05,6.87772]
[1780503376748,46.18,66075.1,149.1,0.08424,8e-05,6.87809]
[1780503378282,46.18,66075.1,149.1,0.08424,8e-05,6.87809]
[1780503378370,46.18,66069.98,149.1,0.08385,7e-05,6.85355]
[1780503379810,46.18,66065.89,149.1,0.08354,7e-05,6.83431]
[1780503379923,46.18,66069.23,149.1,0.08379,7e-05,6.84978]
[1780503381163,46.18,66069.23,149.1,0.08379,7e-05,6.84978]
[1780503382087,46.18,66075.94,149.1,0.08429,8e-05,6.88123]
[1780503382406,46.18,66075.94,149.1,0.08429,8e-05,6.88123]
[1780503382123,46.18,66088.83,149.1,0.08526,8e-05,6.94195]
[1780503382477,46.18,66088.83,149.1,0.08526,8e-05,6.94195]
[1780503382911,46.18,66088.83,149.1,0.08526,8e-05,6.94195]
[1780503383353,46.18,66099.89,149.1,0.0861,8e-05,6.99403]
[1780503384609,46.18,66099.27,149.1,0.08605,8e-05,6.99109]
[1780503384644,46.18,66099.27,149.1,0.08605,8e-05,6.99109]
[1780503385221,46.18,66099.27,149.1,0.08605,8e-05,6.99109]
[1780503385835,46.18,66096.68,149.1,0.08585,8e-05,6.97845]
[1780503386139,46.18,66096.68,149.1,0.08585,8e-05,6.97845]
[1780503387329,46.17,66097.36,149.1,0.08589,8e-05,6.98135]
[1780503387372,46.17,66097.2,149.1,0.08587,8e-05,6.97997]
[1780503387826,46.17,66087.86,149.1,0.08516,8e-05,6.9357]
[1780503390373,46.17,66087.41,149.1,0.08512,8e-05,6.93326]
[1780503390386,46.17,66087.84,149.1,0.08515,8e-05,6.93484]
[1780503392013,46.17,66093.68,149.1,0.08554,8e-05,6.95802]
[1780503392033,46.17,66093.68,149.1,0.08554,8e-05,6.95802]
[1780503392040,46.17,66093.68,149.1,0.08554,8e-05,6.95802]
[1780503393305,46.17,66096.81,149.1,0.08578,8e-05,6.97287]
[1780503393334,46.17,66108.99,149.1,0.0867,8e-05,7.0302]
[1780503393447,46.17,66108.99,149.1,0.0867,8e-05,7.0302]
[1780503395610,46.16,66102.9,149.1,0.08623,8e-05,7.00081]
[1780503396727,46.16,66099.84,149.1,0.08599,8e-05,6.98588]
[1780503397349,46.16,66099.84,149.1,0.08599,8e-05,6.98588]
[1780503397892,46.16,66099.88,149.1,0.08598,8e-05,6.98539]
[1780503398028,46.16,66099.88,149.1,0.08598,8e-05,6.98539]
[1780503398105,46.16,66095.71,149.1,0.08566,8e-05,6.9656]
[1780503398908,46.16,66083.22,149.1,0.08471,8e-05,6.90615]
[1780503399717,46.16,66083.22,149.1,0.08471,8e-05,6.90615]
[1780503400135,46.16,66074.67,149.1,0.08406,8e-05,6.86552]
[1780503401743,46.16,66072.09,149.1,0.08386,8e-05,6.85295]
[1780503402046,46.16,66072.09,149.1,0.08386,8e-05,6.85295]
[1780503402287,46.16,66072.44,149.1,0.08388,8e-05,6.85442]
[1780503406862,46.16,66071.44,149.1,0.0838,7e-05,6.84915]
[1780503406976,46.16,66071.44,149.1,0.0838,7e-05,6.84915]
[1780503407345,46.15,66067.26,149.1,0.08348,7e-05,6.82931]
[1780503407686,46.15,66067.26,149.1,0.08348,7e-05,6.82931]
[1780503408412,46.15,66056.89,149.1,0.0827,7e-05,6.78024]
[1780503409396,46.15,66056.89,149.1,0.0827,7e-05,6.78024]
[1780503412890,46.15,66062.52,149.1,0.08311,7e-05,6.80626]
[1780503414648,46.15,66069.4,149.1,0.08362,7e-05,6.83828]
[1780503414660,46.15,66069.4,149.1,0.08362,7e-05,6.83828]
[1780503415020,46.15,66078.06,149.1,0.08427,8e-05,6.87889]
[1780503416757,46.15,66077.41,149.1,0.08422,8e-05,6.87567]
[1780503417034,46.15,66077.52,149.1,0.08422,8e-05,6.87597]
[1780503421690,46.15,66077.65,149.1,0.08422,8e-05,6.87557]
[1780503422073,46.14,66077.98,149.1,0.08424,8e-05,6.87701]
[1780503422478,46.14,66077.98,149.1,0.08424,8e-05,6.87701]
[1780503427155,46.14,66087.02,149.1,0.08491,8e-05,6.91916]
[1780503428186,46.14,66074.29,149.1,0.08395,8e-05,6.8589]
[1780503430739,46.14,66076.1,149.1,0.08408,8e-05,6.86702]
[1780503431310,46.14,66076.1,149.1,0.08408,8e-05,6.86702]
[1780503431426,46.14,66060.9,149.1,0.08294,7e-05,6.79544]
[1780503431811,46.14,66060.9,149.1,0.08294,7e-05,6.79544]
[1780503432213,46.14,66060.45,149.1,0.08291,7e-05,6.79333]
[1780503432586,46.14,66060.45,149.1,0.08291,7e-05,6.79333]
[1780503436850,46.14,66067.94,149.1,0.08347,7e-05,6.82843]
[1780503437247,46.14,66068.1,149.1,0.08348,7e-05,6.82918]
[1780503442283,46.14,66066.89,149.1,0.08338,7e-05,6.82302]
[1780503446804,46.14,66067.78,149.1,0.08343,7e-05,6.8265]
[1780503446830,46.14,66067.78,149.1,0.08343,7e-05,6.8265]
[1780503447319,46.14,66070.18,149.1,0.08361,7e-05,6.8376]
[1780503449333,46.13,66060.41,149.1,0.08288,7e-05,6.79132]
[1780503454068,46.13,66060.92,149.1,0.08286,7e-05,6.78916]
[1780503454094,46.13,66060.92,149.1,0.08286,7e-05,6.78916]
[1780503454371,46.13,66040.38,149.1,0.08134,7e-05,6.69317]
[1780503456384,46.13,66029.56,149.1,0.08056,7e-05,6.64299]
[1780503458640,46.14,66032.33,149.1,0.08077,7e-05,6.65685]
[1780503459490,46.14,66032.33,149.1,0.08077,7e-05,6.65685]
[1780503459955,46.14,66032.8,149.1,0.08081,7e-05,6.65903]
[1780503460594,46.14,66032.0,149.1,0.08076,7e-05,6.6557]
[1780503460641,46.14,66032.0,149.1,0.08076,7e-05,6.6557]
[1780503462674,46.14,66016.16,149.1,0.07961,7e-05,6.58281]
[1780503464189,46.14,66018.92,149.1,0.07982,7e-05,6.59592]
[1780503467105,46.14,66025.44,149.1,0.0803,7e-05,6.62695]
[1780503467648,46.15,66025.02,149.1,0.08028,7e-05,6.62526]
[1780503468915,46.15,66026.26,149.1,0.08037,7e-05,6.63127]
[1780503469655,46.15,66027.01,149.1,0.08043,7e-05,6.635]
[1780503471319,46.15,66027.01,149.1,0.08043,7e-05,6.635]
[1780503472821,46.15,66031.06,149.1,0.08073,7e-05,6.65427]
[1780503473238,46.15,66031.06,149.1,0.08073,7e-05,6.65427]
[1780503477236,46.15,66019.76,149.1,0.07993,7e-05,6.60297]
[1780503478206,46.15,66019.76,149.1,0.07993,7e-05,6.60297]
[1780503479049,46.15,66013.46,149.1,0.07948,7e-05,6.57445]
[1780503479577,46.15,66011.41,149.1,0.07934,7e-05,6.56499]
[1780503482979,46.16,66006.43,149.1,0.079,7e-05,6.54321]
[1780503483078,46.16,65988.14,149.1,0.07769,7e-05,6.45929]
[1780503483886,46.16,65988.14,149.1,0.07769,7e-05,6.45929]
[1780503485472,46.16,65969.32,149.1,0.07637,7e-05,6.37378]
[1780503486226,46.16,65949.63,149.1,0.075,7e-05,6.28466]
[1780503486868,46.16,65949.63,149.1,0.075,7e-05,6.28466]
[1780503487307,46.16,65949.63,149.1,0.075,7e-05,6.28466]
[1780503487705,46.16,65956.95,149.1,0.07551,7e-05,6.31788]
[1780503488162,46.16,65956.95,149.1,0.07551,7e-05,6.31788]
[1780503488198,46.16,65942.48,149.1,0.07451,7e-05,6.25262]
[1780503489410,46.16,65942.48,149.1,0.07451,7e-05,6.25262]
[1780503489477,46.16,65938.52,149.1,0.07426,7e-05,6.23609]
[1780503491619,46.17,65931.99,149.1,0.07382,7e-05,6.20763]
[1780503491678,46.17,65922.43,149.1,0.07317,7e-05,6.16488]
[1780503492682,46.17,65922.43,149.1,0.07317,7e-05,6.16488]
[1780503494203,46.17,65903.37,149.1,0.0719,7e-05,6.08094]
[1780503494587,46.17,65903.37,149.1,0.0719,7e-05,6.08094]
[1780503495277,46.17,65886.54,149.1,0.07079,7e-05,6.00691]
[1780503495950,46.17,65886.54,149.1,0.07079,7e-05,6.00691]
[1780503497276,46.17,65902.24,149.1,0.07184,7e-05,6.07705]
[1780503498791,46.2,65904.95,149.1,0.07212,7e-05,6.09538]
[1780503499397,46.2,65904.95,149.1,0.07212,7e-05,6.09538]
[1780503500746,46.2,65896.03,149.1,0.07154,7e-05,6.05675]
[1780503503963,46.2,65886.65,149.1,0.07094,7e-05,6.0171]
[1780503508410,46.21,65890.01,149.1,0.07118,7e-05,6.03276]
[1780503509390,46.21,65891.6,149.1,0.0713,7e-05,6.04053]
[1780503509921,46.21,65890.56,149.1,0.07123,7e-05,6.03594]
[1780503510230,46.21,65890.56,149.1,0.07123,7e-05,6.03594]
[1780503510326,46.21,65886.31,149.1,0.07095,7e-05,6.01755]
[1780503510651,46.21,65886.31,149.1,0.07095,7e-05,6.01755]
[1780503510783,46.21,65886.31,149.1,0.07095,7e-05,6.01755]
[1780503511084,46.21,65886.31,149.1,0.07095,7e-05,6.01755]
[1780503512188,46.21,65891.84,149.1,0.07128,7e-05,6.03822]
[1780503512291,46.21,65891.84,149.1,0.07128,7e-05,6.03822]
[1780503512296,46.21,65891.84,149.1,0.07128,7e-05,6.03822]
[1780503512924,46.21,65887.71,149.1,0.07101,7e-05,6.02034]
[1780503513751,46.22,65883.45,149.1,0.07073,7e-05,6.00188]
[1780503514094,46.22,65883.45,149.1,0.07073,7e-05,6.00188]
[1780503514164,46.22,65883.45,149.1,0.07073,7e-05,6.00188]
[1780503515382,46.22,65878.15,149.1,0.0704,7e-05,5.97926]
[1780503515413,46.22,65868.41,149.1,0.06976,7e-05,5.9366]
[1780503515670,46.22,65868.41,149.1,0.06976,7e-05,5.9366]
[1780503516343,46.22,65868.41,149.1,0.06976,7e-05,5.9366]
[1780503517011,46.22,65867.75,149.1,0.06972,7e-05,5.93412]
[1780503518391,46.22,65870.97,149.1,0.06994,7e-05,5.94869]
[1780503520191,46.26,65873.74,149.1,0.07028,7e-05,5.97143]
[1780503520849,46.26,65876.89,149.1,0.07049,7e-05,5.98524]
[1780503523053,46.28,65870.4,149.1,0.07014,7e-05,5.96199]
[1780503526079,46.29,65868.74,149.1,0.07008,7e-05,5.95791]
[1780503526754,46.29,65863.93,149.1,0.06977,7e-05,5.93689]
[1780503527482,46.29,65850.04,149.1,0.06888,6e-05,5.87709]
[1780503528123,46.29,65850.04,149.1,0.06888,6e-05,5.87709]
[1780503528705,46.29,65844.14,149.1,0.0685,6e-05,5.85199]
[1780503528978,46.29,65844.14,149.1,0.0685,6e-05,5.85199]
[1780503529760,46.29,65847.52,149.1,0.06873,6e-05,5.86718]
[1780503530045,46.29,65847.52,149.1,0.06873,6e-05,5.86718]
[1780503530622,46.29,65847.52,149.1,0.06873,6e-05,5.86718]
[1780503530846,46.29,65846.86,149.1,0.06869,6e-05,5.86432]
[1780503532661,46.31,65830.65,149.1,0.06772,6e-05,5.79937]
[1780503532674,46.31,65830.65,149.1,0.06772,6e-05,5.79937]
[1780503532749,46.31,65830.65,149.1,0.06772,6e-05,5.79937]
[1780503532940,46.31,65830.65,149.1,0.06772,6e-05,5.79937]
[1780503533023,46.31,65830.65,149.1,0.06772,6e-05,5.79937]
[1780503533565,46.31,65841.51,149.1,0.06843,6e-05,5.84676]
[1780503534583,46.31,65841.51,149.1,0.06843,6e-05,5.84676]
[1780503535127,46.31,65836.94,149.1,0.06813,6e-05,5.827]
[1780503535424,46.31,65836.94,149.1,0.06813,6e-05,5.827]
[1780503535536,46.31,65836.94,149.1,0.06813,6e-05,5.827]
[1780503535680,46.33,65838.38,149.1,0.06829,6e-05,5.83766]
[1780503535872,46.33,65838.38,149.1,0.06829,6e-05,5.83766]
[1780503536139,46.33,65838.38,149.1,0.06829,6e-05,5.83766]
[1780503536173,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503536688,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503536966,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503537061,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503537458,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503537483,46.33,65828.04,149.1,0.06763,6e-05,5.79307]
[1780503537793,46.33,65834.41,149.1,0.06804,6e-05,5.82092]
[1780503538313,46.33,65834.41,149.1,0.06804,6e-05,5.82092]
[1780503538389,46.33,65834.41,149.1,0.06804,6e-05,5.82092]
[1780503538582,46.33,65851.78,149.1,0.06918,6e-05,5.89729]
[1780503538762,46.33,65851.78,149.1,0.06918,6e-05,5.89729]
[1780503539120,46.33,65851.78,149.1,0.06918,6e-05,5.89729]
[1780503539215,46.33,65865.71,149.1,0.07009,7e-05,5.95799]
[1780503539713,46.33,65865.71,149.1,0.07009,7e-05,5.95799]
[1780503539796,46.33,65865.71,149.1,0.07009,7e-05,5.95799]
[1780503540418,46.33,65865.71,149.1,0.07009,7e-05,5.95799]
[1780503540658,46.33,65861.7,149.1,0.06983,7e-05,5.94093]
[1780503540750,46.33,65861.7,149.1,0.06983,7e-05,5.94093]
[1780503541442,46.33,65861.7,149.1,0.06983,7e-05,5.94093]
[1780503541751,46.34,65869.47,149.1,0.07035,7e-05,5.97519]
[1780503541854,46.34,65869.47,149.1,0.07035,7e-05,5.97519]
[1780503542276,46.34,65869.47,149.1,0.07035,7e-05,5.97519]
[1780503542506,46.34,65869.47,149.1,0.07035,7e-05,5.97519]
[1780503542586,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503542674,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503542745,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503543034,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503543098,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503543167,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503543599,46.34,65882.63,149.1,0.07122,7e-05,6.03369]
[1780503543847,46.34,65888.02,149.1,0.07159,7e-05,6.05771]
[1780503544180,46.34,65888.02,149.1,0.07159,7e-05,6.05771]
[1780503545232,46.34,65884.19,149.1,0.07134,7e-05,6.04108]
[1780503545513,46.34,65884.19,149.1,0.07134,7e-05,6.04108]
[1780503546065,46.34,65884.63,149.1,0.07137,7e-05,6.04315]
[1780503546121,46.34,65884.63,149.1,0.07137,7e-05,6.04315]
[1780503546319,46.34,65884.63,149.1,0.07137,7e-05,6.04315]
[1780503546590,46.34,65884.63,149.1,0.07137,7e-05,6.04315]
[1780503546606,46.34,65871.18,149.1,0.07048,7e-05,5.98423]
[1780503547099,46.34,65871.18,149.1,0.07048,7e-05,5.98423]
[1780503547135,46.34,65871.18,149.1,0.07048,7e-05,5.98423]
[1780503547254,46.34,65871.18,149.1,0.07048,7e-05,5.98423]
[1780503547492,46.34,65871.18,149.1,0.07048,7e-05,5.98423]
[1780503547561,46.34,65854.94,149.1,0.06942,6e-05,5.91358]
[1780503548548,46.34,65842.42,149.1,0.06862,6e-05,5.8595]
[1780503549266,46.34,65842.42,149.1,0.06862,6e-05,5.8595]
[1780503549656,46.34,65840.68,149.1,0.06851,6e-05,5.85197]
[1780503549682,46.34,65840.68,149.1,0.06851,6e-05,5.85197]
[1780503549884,46.34,65840.68,149.1,0.06851,6e-05,5.85197]
[1780503550377,46.34,65851.75,149.1,0.06923,6e-05,5.90024]
[1780503550943,46.34,65851.75,149.1,0.06923,6e-05,5.90024]
[1780503553368,46.35,65860.62,149.1,0.06981,7e-05,5.93966]
[1780503553825,46.35,65860.67,149.1,0.06982,7e-05,5.94021]
[1780503554433,46.35,65860.67,149.1,0.06982,7e-05,5.94021]
[1780503554973,46.35,65856.96,149.1,0.06959,7e-05,5.92465]
[1780503555009,46.35,65856.96,149.1,0.06959,7e-05,5.92465]
[1780503555581,46.35,65856.96,149.1,0.06959,7e-05,5.92465]
[1780503555587,46.35,65856.96,149.1,0.06959,7e-05,5.92465]
[1780503555640,46.35,65863.23,149.1,0.07,7e-05,5.95232]
[1780503558618,46.35,65867.12,149.1,0.07026,7e-05,5.96964]
[1780503559415,46.35,65862.94,149.1,0.07,7e-05,5.95183]
[1780503562536,46.36,65866.12,149.1,0.07021,7e-05,5.96626]
[1780503562602,46.36,65873.79,149.1,0.07073,7e-05,6.00038]
[1780503563165,46.36,65873.79,149.1,0.07073,7e-05,6.00038]
[1780503563637,46.36,65873.79,149.1,0.07073,7e-05,6.00038]
[1780503563913,46.36,65882.0,149.1,0.07127,7e-05,6.03679]
[1780503564039,46.36,65882.0,149.1,0.07127,7e-05,6.03679]
[1780503564235,46.36,65900.82,149.1,0.07253,7e-05,6.11986]
[1780503565650,46.36,65900.82,149.1,0.07253,7e-05,6.11986]
[1780503567377,46.36,65904.89,149.1,0.07281,7e-05,6.13871]
[1780503567893,46.36,65906.09,149.1,0.0729,7e-05,6.14459]
[1780503568138,46.36,65906.09,149.1,0.0729,7e-05,6.14459]
[1780503570756,46.37,65903.92,149.1,0.07276,7e-05,6.13545]
[1780503571122,46.37,65903.92,149.1,0.07276,7e-05,6.13545]
[1780503571554,46.37,65913.95,149.1,0.0734,7e-05,6.1762]
[1780503572504,46.37,65913.95,149.1,0.0734,7e-05,6.1762]
[1780503572565,46.37,65923.6,149.1,0.07407,7e-05,6.21985]
[1780503573979,46.37,65925.07,149.1,0.07417,7e-05,6.22641]
[1780503574452,46.37,65925.07,149.1,0.07417,7e-05,6.22641]
[1780503574570,46.37,65925.07,149.1,0.07417,7e-05,6.22641]
[1780503575180,46.37,65925.31,149.1,0.07419,7e-05,6.22809]
[1780503576385,46.37,65927.0,149.1,0.07431,7e-05,6.23565]
[1780503577150,46.37,65932.08,149.1,0.07467,7e-05,6.25895]
[1780503577284,46.37,65932.08,149.1,0.07467,7e-05,6.25895]
[1780503577625,46.37,65932.08,149.1,0.07467,7e-05,6.25895]
[1780503578561,46.37,65935.04,149.1,0.07487,7e-05,6.27245]
[1780503579400,46.37,65927.29,149.1,0.07434,7e-05,6.23793]
[1780503583356,46.38,65924.53,149.1,0.07417,7e-05,6.22645]
[1780503583955,46.38,65924.53,149.1,0.07417,7e-05,6.22675]
[1780503588678,46.38,65933.03,149.1,0.07477,7e-05,6.26588]
[1780503591480,46.38,65940.13,149.1,0.07527,7e-05,6.29838]
[1780503591797,46.39,65943.33,149.1,0.0755,7e-05,6.31306]
[1780503593172,46.39,65947.36,149.1,0.07577,7e-05,6.33121]
[1780503593819,46.39,65945.66,149.1,0.07566,7e-05,6.3238]
[1780503595483,46.39,65943.36,149.1,0.0755,7e-05,6.31355]
[1780503596321,46.39,65945.2,149.1,0.07563,7e-05,6.32195]
[1780503596322,46.39,65945.2,149.1,0.07563,7e-05,6.32195]
[1780503601116,46.39,65949.77,149.1,0.07596,7e-05,6.34351]
[1780503601503,46.39,65940.41,149.1,0.07532,7e-05,6.30156]
[1780503601708,46.39,65940.41,149.1,0.07532,7e-05,6.30156]
[1780503603612,46.39,65936.45,149.1,0.07505,7e-05,6.28386]
[1780503603888,46.39,65935.34,149.1,0.07497,7e-05,6.27902]
[1780503604208,46.39,65935.34,149.1,0.07497,7e-05,6.27902]
[1780503604230,46.39,65935.34,149.1,0.07497,7e-05,6.27902]
[1780503604497,46.39,65935.34,149.1,0.07497,7e-05,6.27902]
[1780503606044,46.39,65933.63,149.1,0.07486,7e-05,6.27156]
[1780503606226,46.39,65933.63,149.1,0.07486,7e-05,6.27156]
[1780503607350,46.39,65934.84,149.1,0.07495,7e-05,6.27724]
[1780503607884,46.39,65934.17,149.1,0.0749,7e-05,6.27443]
[1780503608207,46.39,65934.17,149.1,0.0749,7e-05,6.27443]
[1780503610147,46.4,65927.7,149.1,0.07447,7e-05,6.24606]
[1780503612480,46.4,65931.72,149.1,0.07475,7e-05,6.26452]
[1780503612720,46.4,65931.72,149.1,0.07475,7e-05,6.26452]
[1780503613480,46.4,65927.59,149.1,0.07447,7e-05,6.24603]
[1780503615452,46.4,65925.09,149.1,0.07431,7e-05,6.2356]
[1780503616968,46.4,65924.25,149.1,0.07426,7e-05,6.23241]
[1780503618978,46.4,65920.75,149.1,0.07403,7e-05,6.21734]
[1780503619030,46.4,65920.75,149.1,0.07403,7e-05,6.21734]
[1780503619580,46.4,65920.75,149.1,0.07403,7e-05,6.21734]
[1780503619663,46.4,65910.05,149.1,0.07331,7e-05,6.16969]
[1780503619764,46.4,65910.05,149.1,0.07331,7e-05,6.16969]
[1780503619797,46.4,65910.05,149.1,0.07331,7e-05,6.16969]
[1780503620213,46.4,65910.05,149.1,0.07331,7e-05,6.16969]
[1780503621055,46.4,65909.71,149.1,0.07328,7e-05,6.16825]
[1780503621353,46.4,65909.71,149.1,0.07328,7e-05,6.16825]
[1780503621717,46.4,65909.71,149.1,0.07328,7e-05,6.16825]
[1780503621678,46.41,65920.2,149.1,0.074,7e-05,6.21533]
[1780503622233,46.41,65920.2,149.1,0.074,7e-05,6.21533]
[1780503622350,46.41,65920.2,149.1,0.074,7e-05,6.21533]
[1780503622477,46.41,65920.2,149.1,0.074,7e-05,6.21533]
[1780503622723,46.41,65920.2,149.1,0.074,7e-05,6.21533]
[1780503622850,46.41,65918.78,149.1,0.07391,7e-05,6.20907]
[1780503623693,46.41,65907.8,149.1,0.07316,7e-05,6.16021]
[1780503624163,46.41,65907.8,149.1,0.07316,7e-05,6.16021]
[1780503624712,46.41,65907.8,149.1,0.07316,7e-05,6.16021]
[1780503626727,46.41,65905.56,149.1,0.07302,7e-05,6.15078]
[1780503628479,46.41,65914.86,149.1,0.07365,7e-05,6.19244]
[1780503628651,46.41,65914.86,149.1,0.07365,7e-05,6.19244]
[1780503628671,46.41,65914.86,149.1,0.07365,7e-05,6.19244]
[1780503628728,46.41,65905.27,149.1,0.07301,7e-05,6.14981]
[1780503628904,46.41,65905.27,149.1,0.07301,7e-05,6.14981]
[1780503629535,46.41,65905.27,149.1,0.07301,7e-05,6.14981]
[1780503629751,46.41,65888.13,149.1,0.07186,7e-05,6.07407]
[1780503629820,46.41,65888.13,149.1,0.07186,7e-05,6.07407]
[1780503630158,46.41,65888.13,149.1,0.07186,7e-05,6.07407]
[1780503630683,46.41,65888.13,149.1,0.07186,7e-05,6.07407]
[1780503630758,46.41,65867.71,149.1,0.07051,7e-05,5.98441]
[1780503631151,46.41,65867.71,149.1,0.07051,7e-05,5.98441]
[1780503632192,46.41,65872.63,149.1,0.07079,7e-05,6.00222]
[1780503632554,46.41,65872.63,149.1,0.07079,7e-05,6.00222]
[1780503633190,46.41,65877.49,149.1,0.07112,7e-05,6.02373]
[1780503633670,46.41,65877.49,149.1,0.07112,7e-05,6.02373]
[1780503633784,46.41,65890.36,149.1,0.07197,7e-05,6.08053]
[1780503634231,46.41,65890.36,149.1,0.07197,7e-05,6.08053]
[1780503634499,46.41,65890.36,149.1,0.07197,7e-05,6.08053]
[1780503634794,46.41,65909.95,149.1,0.07329,7e-05,6.16726]
[1780503637027,46.41,65908.63,149.1,0.07321,7e-05,6.16176]
[1780503639740,46.41,65910.0,149.1,0.0733,7e-05,6.168]
[1780503642564,46.42,65902.77,149.1,0.07282,7e-05,6.13636]
[1780503644063,46.42,65913.26,149.1,0.07354,7e-05,6.1834]
[1780503644249,46.42,65913.26,149.1,0.07354,7e-05,6.1834]
[1780503645366,46.42,65905.86,149.1,0.07304,7e-05,6.15069]
[1780503645461,46.42,65905.86,149.1,0.07304,7e-05,6.15069]
[1780503645648,46.42,65905.86,149.1,0.07304,7e-05,6.15069]
[1780503645654,46.42,65907.21,149.1,0.07313,7e-05,6.15679]
[1780503647731,46.42,65896.33,149.1,0.0724,7e-05,6.10875]
[1780503649122,46.42,65890.29,149.1,0.072,7e-05,6.08211]
[1780503649593,46.42,65890.29,149.1,0.072,7e-05,6.08211]
[1780503649920,46.42,65890.38,149.1,0.072,7e-05,6.08251]
[1780503650809,46.42,65890.38,149.1,0.072,7e-05,6.08251]
[1780503650205,46.42,65875.58,149.1,0.07102,7e-05,6.01749]
[1780503651060,46.42,65875.58,149.1,0.07102,7e-05,6.01749]
[1780503651330,46.42,65875.58,149.1,0.07102,7e-05,6.01749]
[1780503653351,46.42,65887.07,149.1,0.07179,7e-05,6.06822]
[1780503653634,46.42,65887.07,149.1,0.07179,7e-05,6.06822]
[1780503653640,46.42,65887.07,149.1,0.07179,7e-05,6.06822]
[1780503653699,46.42,65885.83,149.1,0.07171,7e-05,6.06288]
[1780503654289,46.42,65885.83,149.1,0.07171,7e-05,6.06288]
[1780503654463,46.42,65885.83,149.1,0.07171,7e-05,6.06288]
[1780503654465,46.42,65890.13,149.1,0.072,7e-05,6.08193]
[1780503655448,46.42,65890.13,149.1,0.072,7e-05,6.08193]
[1780503656023,46.42,65886.38,149.1,0.07175,7e-05,6.06555]
[1780503656311,46.42,65886.38,149.1,0.07175,7e-05,6.06555]
[1780503657714,46.42,65884.78,149.1,0.07164,7e-05,6.0585]
[1780503659014,46.42,65872.49,149.1,0.07083,7e-05,6.00471]
[1780503661015,46.42,65872.68,149.1,0.07085,7e-05,6.00609]
[1780503661756,46.42,65872.68,149.1,0.07085,7e-05,6.00609]
[1780503661802,46.42,65855.34,149.1,0.06972,7e-05,5.93038]
[1780503661898,46.42,65855.34,149.1,0.06972,7e-05,5.93038]
[1780503663668,46.42,65838.69,149.1,0.06865,6e-05,5.85859]
[1780503664840,46.42,65838.69,149.1,0.06865,6e-05,5.85859]
[1780503665490,46.43,65844.15,149.1,0.069,6e-05,5.88233]
[1780503666311,46.43,65839.98,149.1,0.06874,6e-05,5.86464]
[1780503666812,46.43,65826.6,149.1,0.06788,6e-05,5.80724]
[1780503669737,46.43,65819.03,149.1,0.06741,6e-05,5.7753]
[1780503670143,46.43,65817.04,149.1,0.06729,6e-05,5.76716]
[1780503671785,46.43,65811.57,149.1,0.06695,6e-05,5.74416]
[1780503675243,46.44,65812.81,149.1,0.06704,6e-05,5.75038]
[1780503675526,46.44,65812.81,149.1,0.06704,6e-05,5.75038]
[1780503676738,46.44,65820.4,149.1,0.06753,6e-05,5.78318]
[1780503676831,46.44,65829.95,149.1,0.06814,6e-05,5.82455]
[1780503677858,46.44,65829.95,149.1,0.06814,6e-05,5.82455]
[1780503678017,46.44,65828.08,149.1,0.06803,6e-05,5.8169]
[1780503679383,46.44,65820.19,149.1,0.06753,6e-05,5.78331]
[1780503680179,46.44,65815.32,149.1,0.06723,6e-05,5.76276]
[1780503680721,46.44,65815.32,149.1,0.06723,6e-05,5.76276]
[1780503680982,46.44,65812.49,149.1,0.06706,6e-05,5.7512]
[1780503685234,46.45,65809.47,149.1,0.06688,6e-05,5.73923]
[1780503685568,46.45,65809.47,149.1,0.06688,6e-05,5.73923]
[1780503685692,46.45,65809.47,149.1,0.06688,6e-05,5.73923]
[1780503685698,46.45,65809.47,149.1,0.06688,6e-05,5.73923]
[1780503685850,46.45,65780.49,149.1,0.06508,6e-05,5.61675]
[1780503686033,46.45,65780.49,149.1,0.06508,6e-05,5.61675]
[1780503686805,46.45,65769.8,149.1,0.06442,6e-05,5.57173]
[1780503687644,46.45,65769.8,149.1,0.06442,6e-05,5.57173]
[1780503687791,46.45,65759.6,149.1,0.06381,6e-05,5.52941]
[1780503687961,46.45,65759.6,149.1,0.06381,6e-05,5.52941]
[1780503688074,46.45,65759.6,149.1,0.06381,6e-05,5.52941]
[1780503688235,46.45,65759.6,149.1,0.06381,6e-05,5.52941]
[1780503688896,46.45,65759.6,149.1,0.06381,6e-05,5.52941]
[1780503689006,46.45,65753.58,149.1,0.06345,6e-05,5.5047]
[1780503689699,46.45,65742.12,149.1,0.06277,6e-05,5.45765]
[1780503691572,46.46,65739.28,149.1,0.06261,6e-05,5.44667]
[1780503691994,46.46,65744.56,149.1,0.06289,6e-05,5.4651]
[1780503692097,46.46,65744.56,149.1,0.06289,6e-05,5.4651]
[1780503693320,46.48,65758.83,149.1,0.06383,6e-05,5.52965]
[1780503694339,46.48,65758.83,149.1,0.06383,6e-05,5.52965]
[1780503696464,46.48,65764.52,149.1,0.06419,6e-05,5.55455]
[1780503697162,46.48,65763.52,149.1,0.06414,6e-05,5.55129]
[1780503697634,46.48,65763.52,149.1,0.06414,6e-05,5.55129]
[1780503697643,46.49,65740.24,149.1,0.06274,6e-05,5.45469]
[1780503698211,46.49,65740.24,149.1,0.06274,6e-05,5.45469]
[1780503698590,46.49,65740.24,149.1,0.06274,6e-05,5.45469]
[1780503699026,46.49,65742.34,149.1,0.06288,6e-05,5.46408]
[1780503701966,46.51,65732.8,149.1,0.0624,6e-05,5.43112]
[1780503702322,46.51,65732.8,149.1,0.0624,6e-05,5.43112]
[1780503702930,46.51,65715.55,149.1,0.06138,6e-05,5.36032]
[1780503703166,46.51,65715.55,149.1,0.06138,6e-05,5.36032]
[1780503703819,46.51,65718.7,149.1,0.06157,6e-05,5.37326]
[1780503704424,46.51,65718.7,149.1,0.06157,6e-05,5.37326]
[1780503704911,46.51,65718.7,149.1,0.06157,6e-05,5.37326]
[1780503705901,46.53,65718.25,149.1,0.06164,6e-05,5.37779]
[1780503706392,46.53,65718.25,149.1,0.06164,6e-05,5.37779]
[1780503706859,46.55,65731.28,149.1,0.06249,6e-05,5.43651]
[1780503708971,46.55,65726.07,149.1,0.06218,6e-05,5.41551]
[1780503711180,46.57,65721.15,149.1,0.06196,6e-05,5.4003]
[1780503711664,46.59,65715.3,149.1,0.06169,6e-05,5.38125]
[1780503712959,46.61,65702.47,149.1,0.061,6e-05,5.33318]
[1780503712985,46.61,65702.47,149.1,0.061,6e-05,5.33318]
[1780503713632,46.62,65705.12,149.1,0.06123,6e-05,5.34878]
[1780503714225,46.62,65705.12,149.1,0.06123,6e-05,5.34878]
[1780503714234,46.62,65705.12,149.1,0.06123,6e-05,5.34878]
[1780503715217,46.65,65712.83,149.1,0.06178,6e-05,5.38676]
[1780503715849,46.67,65711.63,149.1,0.06179,6e-05,5.38786]
[1780503719344,46.67,65709.32,149.1,0.06168,6e-05,5.3798]
[1780503719353,46.67,65709.32,149.1,0.06168,6e-05,5.3798]
[1780503719523,46.69,65710.32,149.1,0.06181,6e-05,5.3889]
[1780503720549,46.69,65710.32,149.1,0.06181,6e-05,5.3889]
[1780503721693,46.69,65704.24,149.1,0.06147,6e-05,5.36506]
[1780503721738,46.69,65704.24,149.1,0.06147,6e-05,5.36506]
[1780503721991,46.69,65708.42,149.1,0.06171,6e-05,5.38218]
[1780503724671,46.72,65722.9,149.1,0.06268,6e-05,5.44915]
[1780503725052,46.72,65722.9,149.1,0.06268,6e-05,5.44915]
[1780503726327,46.72,65727.18,149.1,0.06294,6e-05,5.46728]
[1780503726724,46.72,65727.18,149.1,0.06294,6e-05,5.46728]
[1780503726874,46.72,65738.97,149.1,0.06366,6e-05,5.51655]
[1780503728915,46.73,65743.05,149.1,0.06391,6e-05,5.53393]
[1780503729941,46.73,65762.98,149.1,0.06514,6e-05,5.61805]
[1780503730430,46.73,65762.98,149.1,0.06514,6e-05,5.61805]
[1780503732305,46.73,65757.25,149.1,0.06479,6e-05,5.59432]
[1780503737349,46.74,65748.73,149.1,0.0643,6e-05,5.56046]
[1780503738664,46.74,65760.94,149.1,0.06506,6e-05,5.61221]
[1780503739861,46.74,65760.94,149.1,0.06506,6e-05,5.61221]
[1780503740420,46.74,65756.01,149.1,0.06476,6e-05,5.59176]
[1780503741980,46.74,65761.48,149.1,0.0651,6e-05,5.61504]
[1780503742898,46.74,65761.32,149.1,0.06509,6e-05,5.61468]
[1780503742946,46.74,65741.17,149.1,0.06387,6e-05,5.5307]
[1780503743713,46.74,65727.17,149.1,0.06303,6e-05,5.47287]
[1780503745715,46.75,65736.6,149.1,0.0636,6e-05,5.51265]
[1780503746293,46.75,65736.6,149.1,0.0636,6e-05,5.51265]
[1780503746626,46.75,65736.6,149.1,0.0636,6e-05,5.51265]
[1780503747892,46.75,65722.32,149.1,0.06276,6e-05,5.45412]
[1780503751708,46.75,65722.42,149.1,0.06278,6e-05,5.4558]
[1780503751976,46.75,65722.42,149.1,0.06278,6e-05,5.4558]
[1780503752047,46.75,65720.43,149.1,0.06263,6e-05,5.44409]
[1780503752423,46.75,65720.43,149.1,0.06263,6e-05,5.44409]
[1780503755791,46.76,65708.7,149.1,0.06196,6e-05,5.39756]
[1780503756817,46.76,65708.7,149.1,0.06196,6e-05,5.39756]
[1780503757465,46.76,65716.08,149.1,0.0624,6e-05,5.42839]
[1780503758033,46.76,65690.67,149.1,0.06091,6e-05,5.32487]
[1780503758254,46.76,65690.67,149.1,0.06091,6e-05,5.32487]
[1780503758546,46.76,65690.67,149.1,0.06091,6e-05,5.32487]
[1780503758866,46.76,65690.67,149.1,0.06091,6e-05,5.32487]
[1780503758871,46.77,65676.69,149.1,0.06011,6e-05,5.26869]
[1780503759403,46.77,65676.69,149.1,0.06011,6e-05,5.26869]
[1780503759448,46.77,65676.69,149.1,0.06011,6e-05,5.26869]
[1780503759613,46.77,65676.69,149.1,0.06011,6e-05,5.26869]
[1780503761622,46.78,65662.16,149.1,0.05934,6e-05,5.21474]
[1780503766694,46.86,65658.04,149.1,0.05943,6e-05,5.22036]
[1780503766961,46.88,65648.46,149.1,0.05893,6e-05,5.18562]
[1780503768022,46.9,65669.66,149.1,0.06023,6e-05,5.27634]
[1780503773033,46.9,65653.17,149.1,0.05931,6e-05,5.21199]
[1780503775948,46.91,65664.21,149.1,0.05997,6e-05,5.25812]
[1780503779972,46.91,65643.41,149.1,0.0588,6e-05,5.1763]
[1780503782014,46.93,65659.87,149.1,0.05981,6e-05,5.247]
[1780503782428,46.93,65659.87,149.1,0.05981,6e-05,5.247]
[1780503782536,46.93,65659.87,149.1,0.05981,6e-05,5.247]
[1780503782633,46.93,65659.87,149.1,0.05981,6e-05,5.247]
[1780503783066,46.93,65685.65,149.1,0.06131,6e-05,5.35188]
[1780503784021,46.94,65701.94,149.1,0.06228,6e-05,5.41884]
[1780503785031,46.94,65710.62,149.1,0.0628,6e-05,5.45493]
[1780503787047,46.94,65693.74,149.1,0.06181,6e-05,5.38662]
[1780503789345,46.94,65693.83,149.1,0.06184,6e-05,5.38811]
[1780503789542,46.94,65693.83,149.1,0.06184,6e-05,5.38811]
[1780503789759,46.94,65693.83,149.1,0.06184,6e-05,5.38811]
[1780503790075,46.94,65648.17,149.1,0.05919,6e-05,5.20359]
[1780503791075,46.95,65638.7,149.1,0.05866,6e-05,5.16621]
[1780503791596,46.95,65638.7,149.1,0.05866,6e-05,5.16621]
[1780503791890,46.95,65638.7,149.1,0.05866,6e-05,5.16621]
[1780503791996,46.95,65638.7,149.1,0.05866,6e-05,5.16621]
[1780503792094,46.95,65638.7,149.1,0.05866,6e-05,5.16621]
[1780503792104,46.98,65630.41,149.1,0.05835,6e-05,5.14366]
[1780503792458,46.98,65630.41,149.1,0.05835,6e-05,5.14366]
[1780503793299,46.99,65623.02,149.1,0.05794,6e-05,5.11492]
[1780503793697,46.99,65623.02,149.1,0.05794,6e-05,5.11492]
[1780503793911,46.99,65623.02,149.1,0.05794,6e-05,5.11492]
[1780503793928,46.99,65623.02,149.1,0.05794,6e-05,5.11492]
[1780503794103,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503794167,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503794412,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503794637,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503794854,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503794889,46.99,65612.78,149.1,0.05738,6e-05,5.07511]
[1780503795110,46.99,65629.89,149.1,0.05835,6e-05,5.14353]
[1780503795438,46.99,65629.89,149.1,0.05835,6e-05,5.14353]
[1780503796151,46.99,65627.31,149.1,0.05821,6e-05,5.13378]
[1780503796441,46.99,65627.31,149.1,0.05821,6e-05,5.13378]
[1780503796997,46.99,65627.31,149.1,0.05821,6e-05,5.13378]
[1780503797125,46.99,65644.82,149.1,0.05921,6e-05,5.20413]
[1780503797413,46.99,65644.82,149.1,0.05921,6e-05,5.20413]
[1780503797443,46.99,65644.82,149.1,0.05921,6e-05,5.20413]
[1780503798132,47.0,65661.91,149.1,0.06019,6e-05,5.27329]
[1780503798282,47.0,65661.91,149.1,0.06019,6e-05,5.27329]
[1780503798562,47.0,65661.91,149.1,0.06019,6e-05,5.27329]
[1780503798753,47.0,65661.91,149.1,0.06019,6e-05,5.27329]
[1780503799216,47.0,65662.08,149.1,0.06021,6e-05,5.27442]
[1780503799769,47.0,65662.08,149.1,0.06021,6e-05,5.27442]
[1780503799988,47.0,65662.08,149.1,0.06021,6e-05,5.27442]
[1780503800118,47.0,65662.08,149.1,0.06021,6e-05,5.27442]
[1780503800074,47.0,65678.99,149.1,0.06119,6e-05,5.34323]
[1780503800502,47.0,65678.99,149.1,0.06119,6e-05,5.34323]
[1780503800775,47.0,65678.99,149.1,0.06119,6e-05,5.34323]
[1780503801018,47.0,65678.99,149.1,0.06119,6e-05,5.34323]
[1780503801189,47.0,65684.43,149.1,0.06152,6e-05,5.36563]
[1780503801517,47.0,65684.43,149.1,0.06152,6e-05,5.36563]
[1780503801786,47.0,65684.43,149.1,0.06152,6e-05,5.36563]
[1780503802451,47.0,65689.1,149.1,0.06179,6e-05,5.38495]
[1780503802583,47.0,65689.1,149.1,0.06179,6e-05,5.38495]
[1780503802684,47.0,65689.1,149.1,0.06179,6e-05,5.38495]
[1780503802953,47.0,65689.1,149.1,0.06179,6e-05,5.38495]
[1780503803192,47.0,65690.92,149.1,0.06191,6e-05,5.39263]
[1780503803711,47.0,65690.92,149.1,0.06191,6e-05,5.39263]
[1780503803843,47.0,65702.22,149.1,0.06257,6e-05,5.43883]
[1780503804342,47.0,65702.22,149.1,0.06257,6e-05,5.43883]
[1780503805036,47.01,65733.23,149.1,0.06445,6e-05,5.56776]
[1780503805622,47.01,65733.23,149.1,0.06445,6e-05,5.56776]
[1780503805852,47.01,65733.23,149.1,0.06445,6e-05,5.56776]
[1780503807092,47.02,65723.26,149.1,0.06389,6e-05,5.52955]
[1780503807513,47.02,65723.26,149.1,0.06389,6e-05,5.52955]
[1780503807555,47.02,65723.26,149.1,0.06389,6e-05,5.52955]
[1780503807850,47.02,65711.61,149.1,0.06319,6e-05,5.48148]
[1780503809117,47.02,65700.54,149.1,0.06255,6e-05,5.43691]
[1780503810388,47.02,65695.13,149.1,0.06223,6e-05,5.41477]
[1780503813064,47.03,65684.6,149.1,0.06159,6e-05,5.36944]
[1780503813954,47.03,65685.96,149.1,0.06168,6e-05,5.37556]
[1780503814282,47.03,65686.91,149.1,0.06174,6e-05,5.37999]
[1780503814677,47.03,65686.91,149.1,0.06174,6e-05,5.37999]
[1780503814735,47.03,65686.91,149.1,0.06174,6e-05,5.37999]
[1780503814985,47.03,65700.92,149.1,0.06258,6e-05,5.43786]
[1780503816960,47.04,65713.41,149.1,0.06333,6e-05,5.49019]
[1780503821928,47.04,65705.76,149.1,0.0629,6e-05,5.46005]
[1780503824803,47.05,65698.04,149.1,0.06246,6e-05,5.42985]
[1780503825301,47.05,65698.88,149.1,0.06253,6e-05,5.43438]
[1780503826337,47.05,65700.57,149.1,0.06263,6e-05,5.4413]
[1780503827986,47.05,65702.91,149.1,0.06278,6e-05,5.45195]
[1780503828018,47.05,65702.91,149.1,0.06278,6e-05,5.45195]
[1780503828409,47.06,65702.92,149.1,0.06279,6e-05,5.45248]
[1780503828992,47.06,65702.92,149.1,0.06279,6e-05,5.45248]
[1780503829696,47.06,65703.23,149.1,0.06282,6e-05,5.45425]
[1780503829801,47.06,65691.21,149.1,0.0621,6e-05,5.40508]
[1780503830872,47.06,65691.21,149.1,0.0621,6e-05,5.40508]
[1780503831966,47.08,65687.11,149.1,0.06194,6e-05,5.39382]
[1780503835165,47.12,65694.38,149.1,0.06255,6e-05,5.43558]
[1780503836131,47.14,65695.95,149.1,0.06273,6e-05,5.44754]
[1780503838437,47.21,65709.3,149.1,0.06382,6e-05,5.52223]
[1780503840422,47.23,65707.43,149.1,0.06377,6e-05,5.51886]
[1780503840530,47.23,65707.43,149.1,0.06377,6e-05,5.51886]
[1780503841031,47.23,65707.43,149.1,0.06377,6e-05,5.51886]
[1780503841140,47.23,65707.43,149.1,0.06377,6e-05,5.51886]
[1780503842046,47.26,65683.5,149.1,0.06246,6e-05,5.42835]
[1780503842942,47.26,65683.5,149.1,0.06246,6e-05,5.42835]
[1780503843178,47.27,65658.93,149.1,0.06107,6e-05,5.33177]
[1780503843967,47.27,65658.93,149.1,0.06107,6e-05,5.33177]
[1780503844064,47.27,65645.3,149.1,0.06028,6e-05,5.27699]
[1780503845012,47.27,65636.06,149.1,0.05976,6e-05,5.24057]
[1780503846251,47.27,65631.35,149.1,0.05951,6e-05,5.22293]
[1780503847037,47.27,65631.35,149.1,0.05951,6e-05,5.22293]
[1780503848777,47.3,65633.01,149.1,0.05971,6e-05,5.23664]
[1780503848935,47.3,65633.01,149.1,0.05971,6e-05,5.23664]
[1780503849053,47.3,65633.01,149.1,0.05971,6e-05,5.23664]
[1780503850040,47.3,65637.42,149.1,0.05997,6e-05,5.25484]
[1780503850205,47.3,65601.38,149.1,0.05795,6e-05,5.11259]
[1780503851194,47.31,65585.44,149.1,0.05708,5e-05,5.05095]
[1780503851298,47.31,65585.44,149.1,0.05708,5e-05,5.05095]
[1780503851860,47.31,65585.44,149.1,0.05708,5e-05,5.05095]
[1780503852121,47.31,65588.38,149.1,0.05725,6e-05,5.06332]
[1780503857168,47.37,65600.83,149.1,0.05818,6e-05,5.12867]
[1780503857583,47.37,65591.67,149.1,0.05767,6e-05,5.09272]
[1780503859439,47.37,65592.28,149.1,0.05771,6e-05,5.09555]
[1780503859788,47.37,65592.28,149.1,0.05771,6e-05,5.09555]
[1780503859811,47.37,65590.29,149.1,0.05761,6e-05,5.08825]
[1780503860609,47.37,65580.8,149.1,0.05709,5e-05,5.05152]
[1780503861375,47.37,65580.8,149.1,0.05709,5e-05,5.05152]
[1780503861702,47.37,65580.8,149.1,0.05709,5e-05,5.05152]
[1780503861968,47.37,65580.8,149.1,0.05709,5e-05,5.05152]
[1780503862251,47.37,65580.8,149.1,0.05709,5e-05,5.05152]
[1780503862525,47.37,65579.21,149.1,0.057,5e-05,5.04533]
[1780503862640,47.37,65579.21,149.1,0.057,5e-05,5.04533]
[1780503862953,47.37,65579.21,149.1,0.057,5e-05,5.04533]
[1780503863193,47.37,65579.21,149.1,0.057,5e-05,5.04533]
[1780503865152,47.38,65585.48,149.1,0.05736,6e-05,5.07052]
[1780503865252,47.38,65584.44,149.1,0.05731,5e-05,5.06684]
[1780503866177,47.38,65584.44,149.1,0.05731,5e-05,5.06684]
[1780503866587,47.38,65580.88,149.1,0.05712,5e-05,5.05332]
[1780503866639,47.38,65580.88,149.1,0.05712,5e-05,5.05332]
[1780503867926,47.38,65576.41,149.1,0.05688,5e-05,5.03628]
[1780503868108,47.38,65576.41,149.1,0.05688,5e-05,5.03628]
[1780503869242,47.38,65580.53,149.1,0.05711,5e-05,5.05272]
[1780503869243,47.39,65589.8,149.1,0.05763,6e-05,5.08976]
[1780503870174,47.39,65589.8,149.1,0.05763,6e-05,5.08976]
[1780503871143,47.39,65578.93,149.1,0.057,5e-05,5.04388]
[1780503871767,47.39,65578.93,149.1,0.057,5e-05,5.04388]
[1780503872349,47.39,65574.3,149.2,0.05675,5e-05,5.0262]
[1780503873972,47.39,65579.35,149.2,0.05704,5e-05,5.04672]
[1780503874217,47.39,65579.35,149.2,0.05704,5e-05,5.04672]
[1780503876047,47.39,65575.93,149.2,0.05686,5e-05,5.03382]
[1780503876297,47.39,65575.93,149.2,0.05686,5e-05,5.03382]
[1780503876732,47.39,65578.37,149.2,0.057,5e-05,5.04371]
[1780503877202,47.39,65578.37,149.2,0.057,5e-05,5.04371]
[1780503877302,47.39,65578.37,149.2,0.057,5e-05,5.04371]
[1780503877308,47.4,65594.38,149.2,0.05789,6e-05,5.10711]
[1780503877870,47.4,65594.38,149.2,0.05789,6e-05,5.10711]
[1780503878308,47.4,65594.38,149.2,0.05789,6e-05,5.10711]
[1780503880905,47.4,65599.98,149.2,0.05821,6e-05,5.12964]
[1780503881355,47.4,65607.35,149.2,0.05863,6e-05,5.15929]
[1780503881792,47.4,65607.35,149.2,0.05863,6e-05,5.15929]
[1780503881897,47.4,65607.35,149.2,0.05863,6e-05,5.15929]
[1780503883732,47.4,65633.46,149.2,0.06011,6e-05,5.26337]
[1780503883984,47.4,65633.46,149.2,0.06011,6e-05,5.26337]
[1780503884117,47.4,65633.46,149.2,0.06011,6e-05,5.26337]
[1780503884271,47.4,65633.46,149.2,0.06011,6e-05,5.26337]
[1780503885543,47.4,65636.34,149.2,0.06028,6e-05,5.27496]
[1780503887248,47.4,65639.3,149.2,0.06045,6e-05,5.28694]
[1780503887290,47.4,65650.48,149.2,0.06109,6e-05,5.33183]
[1780503888251,47.4,65650.48,149.2,0.06109,6e-05,5.33183]
[1780503888244,47.4,65663.04,149.2,0.06182,6e-05,5.38247]
[1780503888845,47.4,65663.04,149.2,0.06182,6e-05,5.38247]
[1780503889008,47.4,65663.04,149.2,0.06182,6e-05,5.38247]
[1780503890345,47.41,65667.96,149.2,0.06211,6e-05,5.40255]
[1780503890487,47.41,65667.96,149.2,0.06211,6e-05,5.40255]
[1780503891033,47.41,65667.96,149.2,0.06211,6e-05,5.40255]
[1780503891505,47.41,65671.19,149.2,0.0623,6e-05,5.41575]
[1780503891511,47.41,65671.19,149.2,0.0623,6e-05,5.41575]
[1780503891916,47.41,65671.19,149.2,0.0623,6e-05,5.41575]
[1780503892176,47.41,65671.19,149.2,0.0623,6e-05,5.41575]
[1780503892335,47.41,65649.15,149.2,0.06102,6e-05,5.32685]
[1780503892974,47.41,65649.15,149.2,0.06102,6e-05,5.32685]
[1780503893276,47.41,65592.36,149.2,0.05781,6e-05,5.10141]
[1780503894335,47.41,65576.48,149.2,0.05694,5e-05,5.03949]
[1780503896873,47.41,65568.19,149.2,0.0565,5e-05,5.00807]
[1780503896997,47.41,65568.19,149.2,0.0565,5e-05,5.00807]
[1780503897024,47.41,65556.94,149.2,0.0559,5e-05,4.96508]
[1780503897421,47.41,65556.94,149.2,0.0559,5e-05,4.96508]
[1780503897725,47.41,65556.94,149.2,0.0559,5e-05,4.96508]
[1780503897884,47.41,65556.94,149.2,0.0559,5e-05,4.96508]
[1780503898032,47.41,65556.94,149.2,0.0559,5e-05,4.96508]
[1780503898310,47.41,65544.34,149.2,0.05522,5e-05,4.91685]
[1780503898531,47.41,65544.34,149.2,0.05522,5e-05,4.91685]
[1780503899163,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503899504,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503899609,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503899915,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503899948,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503900228,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503900346,47.41,65534.58,149.2,0.0547,5e-05,4.87964]
[1780503900346,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503900938,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503901167,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503901262,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503901275,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503901385,47.41,65525.37,149.2,0.05422,5e-05,4.84481]
[1780503901953,47.41,65524.59,149.2,0.05418,5e-05,4.84214]
[1780503902029,47.41,65524.59,149.2,0.05418,5e-05,4.84214]
[1780503902237,47.41,65524.59,149.2,0.05418,5e-05,4.84214]
[1780503902726,47.41,65529.65,149.2,0.05445,5e-05,4.86162]
[1780503903257,47.41,65529.65,149.2,0.05445,5e-05,4.86162]
[1780503905316,47.42,65525.56,149.2,0.05425,5e-05,4.84677]
[1780503905047,47.42,65535.22,149.2,0.05476,5e-05,4.88355]
[1780503905535,47.42,65535.22,149.2,0.05476,5e-05,4.88355]
[1780503905615,47.42,65535.22,149.2,0.05476,5e-05,4.88355]
[1780503906054,47.42,65540.53,149.2,0.05505,5e-05,4.90415]
[1780503908195,47.42,65537.28,149.2,0.05488,5e-05,4.89217]
[1780503908233,47.42,65537.28,149.2,0.05488,5e-05,4.89217]
[1780503908286,47.42,65535.33,149.2,0.05478,5e-05,4.88513]
[1780503908455,47.42,65535.33,149.2,0.05478,5e-05,4.88513]
[1780503908825,47.42,65535.33,149.2,0.05478,5e-05,4.88513]
[1780503909245,47.42,65535.33,149.2,0.05478,5e-05,4.88513]
[1780503909522,47.42,65532.49,149.2,0.05463,5e-05,4.87445]
[1780503910703,47.42,65538.9,149.2,0.05498,5e-05,4.89935]
[1780503911090,47.42,65538.44,149.2,0.05496,5e-05,4.89778]
[1780503913123,47.43,65549.01,149.2,0.05553,5e-05,4.93895]
[1780503915133,47.43,65569.37,149.2,0.05664,5e-05,5.01821]
[1780503916392,47.43,65569.37,149.2,0.05664,5e-05,5.01821]
[1780503916409,47.43,65560.3,149.2,0.05615,5e-05,4.98338]
[1780503916479,47.43,65560.3,149.2,0.05615,5e-05,4.98338]
[1780503916796,47.43,65560.3,149.2,0.05615,5e-05,4.98338]
[1780503917015,47.43,65560.3,149.2,0.05615,5e-05,4.98338]
[1780503917393,47.43,65542.25,149.2,0.05519,5e-05,4.91414]
[1780503918247,47.43,65529.48,149.2,0.05451,5e-05,4.86561]
[1780503919945,47.43,65529.94,149.2,0.05454,5e-05,4.86774]
[1780503920016,47.43,65529.94,149.2,0.05454,5e-05,4.86774]
[1780503920916,47.44,65525.96,149.2,0.05434,5e-05,4.85308]
[1780503920987,47.44,65525.96,149.2,0.05434,5e-05,4.85308]
[1780503922938,47.44,65523.88,149.2,0.05424,5e-05,4.84592]
[1780503926627,47.44,65520.1,149.2,0.05406,5e-05,4.83278]
[1780503927777,47.44,65526.26,149.2,0.05438,5e-05,4.8564]
[1780503928372,47.44,65526.26,149.2,0.05438,5e-05,4.8564]
[1780503928341,47.44,65526.84,149.2,0.05442,5e-05,4.85903]
[1780503928862,47.44,65526.84,149.2,0.05442,5e-05,4.85903]
[1780503929307,47.44,65526.84,149.2,0.05442,5e-05,4.85903]
[1780503929334,47.45,65523.6,149.2,0.05425,5e-05,4.84694]
[1780503930358,47.45,65523.6,149.2,0.05425,5e-05,4.84694]
[1780503931043,47.45,65530.11,149.2,0.0546,5e-05,4.87216]
[1780503931192,47.45,65530.11,149.2,0.0546,5e-05,4.87216]
[1780503931819,47.45,65532.12,149.2,0.05467,5e-05,4.87611]
[1780503932703,47.45,65536.93,149.2,0.05493,5e-05,4.89479]
[1780503933277,47.45,65545.22,149.2,0.05538,5e-05,4.92698]
[1780503933949,47.45,65545.22,149.2,0.05538,5e-05,4.92698]
[1780503934284,47.45,65544.89,149.2,0.05537,5e-05,4.926]
[1780503935063,47.45,65544.89,149.2,0.05537,5e-05,4.926]
[1780503935729,47.45,65541.24,149.2,0.05517,5e-05,4.91222]
[1780503936088,47.45,65541.24,149.2,0.05517,5e-05,4.91222]
[1780503937350,47.45,65537.41,149.2,0.05497,5e-05,4.89775]
[1780503938478,47.45,65546.93,149.2,0.05549,5e-05,4.9347]
[1780503942341,47.46,65530.84,149.2,0.05464,5e-05,4.87402]
[1780503944703,47.46,65528.59,149.2,0.05453,5e-05,4.8658]
[1780503946183,47.46,65526.16,149.2,0.0544,5e-05,4.85676]
[1780503946639,47.46,65530.29,149.2,0.05462,5e-05,4.87267]
[1780503946881,47.46,65530.29,149.2,0.05462,5e-05,4.87267]
[1780503949618,47.47,65533.63,149.2,0.05482,5e-05,4.88672]
[1780503950263,47.47,65533.63,149.2,0.05482,5e-05,4.88672]
[1780503950540,47.47,65540.36,149.2,0.05518,5e-05,4.91263]
[1780503952592,47.47,65550.03,149.2,0.05571,5e-05,4.95087]
[1780503953421,47.47,65563.69,149.2,0.05645,5e-05,5.00355]
[1780503953907,47.47,65563.69,149.2,0.05645,5e-05,5.00355]
[1780503954264,47.47,65563.69,149.2,0.05645,5e-05,5.00355]
[1780503954411,47.47,65563.69,149.2,0.05645,5e-05,5.00355]
[1780503954433,47.47,65581.63,149.2,0.05744,6e-05,5.07356]
[1780503955048,47.47,65581.63,149.2,0.05744,6e-05,5.07356]
[1780503955415,47.47,65581.63,149.2,0.05744,6e-05,5.07356]
[1780503956508,47.47,65585.62,149.2,0.05767,6e-05,5.08994]
[1780503956852,47.47,65585.62,149.2,0.05767,6e-05,5.08994]
[1780503957113,47.47,65585.62,149.2,0.05767,6e-05,5.08994]
[1780503957130,47.47,65585.62,149.2,0.05767,6e-05,5.08994]
[1780503957367,47.47,65585.62,149.2,0.05767,6e-05,5.08994]
[1780503957454,47.47,65577.08,149.2,0.0572,5e-05,5.05664]
[1780503957647,47.47,65577.08,149.2,0.0572,5e-05,5.05664]
[1780503957757,47.47,65577.08,149.2,0.0572,5e-05,5.05664]
[1780503958194,47.47,65577.08,149.2,0.0572,5e-05,5.05664]
[1780503958381,47.47,65577.08,149.2,0.0572,5e-05,5.05664]
[1780503959035,47.48,65571.21,149.2,0.05688,5e-05,5.03408]
[1780503959118,47.48,65571.21,149.2,0.05688,5e-05,5.03408]
[1780503959367,47.48,65571.21,149.2,0.05688,5e-05,5.03408]
[1780503959540,47.48,65571.21,149.2,0.05688,5e-05,5.03408]
[1780503959695,47.48,65571.04,149.2,0.05687,5e-05,5.03342]
[1780503959721,47.48,65571.04,149.2,0.05687,5e-05,5.03342]
[1780503960147,47.48,65571.04,149.2,0.05687,5e-05,5.03342]
[1780503961161,47.48,65578.99,149.2,0.05731,5e-05,5.06483]
[1780503961255,47.48,65578.99,149.2,0.05731,5e-05,5.06483]
[1780503961403,47.48,65578.99,149.2,0.05731,5e-05,5.06483]
[1780503961724,47.48,65579.65,149.2,0.05735,5e-05,5.06759]
[1780503961976,47.48,65579.65,149.2,0.05735,5e-05,5.06759]
[1780503962102,47.48,65579.65,149.2,0.05735,5e-05,5.06759]
[1780503962215,47.48,65579.65,149.2,0.05735,5e-05,5.06759]
[1780503962736,47.48,65575.58,149.2,0.05713,5e-05,5.05181]
[1780503962977,47.48,65575.58,149.2,0.05713,5e-05,5.05181]
[1780503965142,47.48,65574.2,149.2,0.05706,5e-05,5.04665]
[1780503965517,47.48,65554.58,149.2,0.05599,5e-05,4.97072]
[1780503965720,47.48,65554.58,149.2,0.05599,5e-05,4.97072]
[1780503965775,47.48,65554.58,149.2,0.05599,5e-05,4.97072]
[1780503966267,47.48,65554.58,149.2,0.05599,5e-05,4.97072]
[1780503966531,47.48,65536.89,149.2,0.05505,5e-05,4.90297]
[1780503969621,47.48,65545.47,149.2,0.05552,5e-05,4.9371]
[1780503969685,47.48,65545.47,149.2,0.05552,5e-05,4.9371]
[1780503970069,47.48,65545.47,149.2,0.05552,5e-05,4.9371]
[1780503970298,47.48,65545.47,149.2,0.05552,5e-05,4.9371]
[1780503970616,47.48,65540.29,149.2,0.05525,5e-05,4.9173]
[1780503970881,47.48,65540.29,149.2,0.05525,5e-05,4.9173]
[1780503971212,47.48,65540.29,149.2,0.05525,5e-05,4.9173]
[1780503971355,47.48,65540.29,149.2,0.05525,5e-05,4.9173]
[1780503971572,47.48,65540.29,149.2,0.05525,5e-05,4.9173]
[1780503971622,47.49,65536.24,149.2,0.05503,5e-05,4.90191]
[1780503971693,47.49,65536.24,149.2,0.05503,5e-05,4.90191]
[1780503971949,47.49,65536.24,149.2,0.05503,5e-05,4.90191]
[1780503972173,47.49,65536.24,149.2,0.05503,5e-05,4.90191]
[1780503972369,47.49,65536.24,149.2,0.05503,5e-05,4.90191]
[1780503972625,47.49,65533.14,149.2,0.05487,5e-05,4.8902]
[1780503972941,47.49,65533.14,149.2,0.05487,5e-05,4.8902]
[1780503973564,47.49,65533.14,149.2,0.05487,5e-05,4.8902]
[1780503974646,47.49,65524.2,149.2,0.0544,5e-05,4.85651]
[1780503978631,47.49,65516.27,149.2,0.05399,5e-05,4.82713]
[1780503980505,47.49,65519.46,149.2,0.05417,5e-05,4.83979]
[1780503980628,47.49,65519.9,149.2,0.05419,5e-05,4.84145]
[1780503981224,47.49,65519.9,149.2,0.05419,5e-05,4.84145]
[1780503982205,47.49,65518.26,149.2,0.05411,5e-05,4.8355]
[1780503982431,47.49,65518.26,149.2,0.05411,5e-05,4.8355]
[1780503982459,47.49,65518.26,149.2,0.05411,5e-05,4.8355]
[1780503982942,47.49,65514.18,149.2,0.0539,5e-05,4.82059]
[1780503983071,47.49,65514.18,149.2,0.0539,5e-05,4.82059]
[1780503983212,47.49,65514.18,149.2,0.0539,5e-05,4.82059]
[1780503983472,47.49,65514.18,149.2,0.0539,5e-05,4.82059]
[1780503986892,47.5,65515.91,149.2,0.05401,5e-05,4.82802]
[1780503992720,47.51,65513.68,149.2,0.05388,5e-05,4.81789]
[1780503997755,47.51,65512.76,149.2,0.05386,5e-05,4.81603]
[1780504002414,47.52,65514.86,149.2,0.05398,5e-05,4.8252]
[1780504003065,47.52,65514.89,149.2,0.054,5e-05,4.82608]
[1780504003240,47.52,65514.89,149.2,0.054,5e-05,4.82608]
[1780504003838,47.52,65507.29,149.2,0.0536,5e-05,4.79739]
[1780504004025,47.52,65507.29,149.2,0.0536,5e-05,4.79739]
[1780504004530,47.52,65506.59,149.2,0.05357,5e-05,4.79545]
[1780504005604,47.52,65506.59,149.2,0.05357,5e-05,4.79545]
[1780504005017,47.52,65522.17,149.2,0.05439,5e-05,4.85435]
[1780504005753,47.52,65522.17,149.2,0.05439,5e-05,4.85435]
[1780504006414,47.52,65522.17,149.2,0.05439,5e-05,4.85435]
[1780504006510,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504006813,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504006831,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504006913,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504007113,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504007124,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504007398,47.52,65508.2,149.2,0.05366,5e-05,4.80197]
[1780504008073,47.52,65503.49,149.2,0.05342,5e-05,4.78446]
[1780504008163,47.53,65505.63,149.2,0.05354,5e-05,4.79296]
[1780504011707,47.53,65504.66,149.2,0.05351,5e-05,4.79084]
[1780504011883,47.53,65504.66,149.2,0.05351,5e-05,4.79084]
[1780504012578,47.53,65504.66,149.2,0.05351,5e-05,4.79084]
[1780504018120,47.54,65497.58,149.2,0.05319,5e-05,4.7676]
[1780504019711,47.55,65498.49,149.2,0.05325,5e-05,4.77231]
[1780504019901,47.55,65498.49,149.2,0.05325,5e-05,4.77231]
[1780504020590,47.55,65488.53,149.2,0.05275,5e-05,4.73565]
[1780504021169,47.55,65488.53,149.2,0.05275,5e-05,4.73565]
[1780504021729,47.55,65485.09,149.2,0.05257,5e-05,4.7228]
[1780504022971,47.56,65483.84,149.2,0.05253,5e-05,4.71947]
[1780504023516,47.56,65483.84,149.2,0.05253,5e-05,4.71947]
[1780504023976,47.56,65482.78,149.2,0.05248,5e-05,4.71624]
[1780504024290,47.56,65482.78,149.2,0.05248,5e-05,4.71624]
[1780504024426,47.56,65482.78,149.2,0.05248,5e-05,4.71624]
[1780504024985,47.59,65484.91,149.2,0.05269,5e-05,4.7313]
[1780504025157,47.59,65484.91,149.2,0.05269,5e-05,4.7313]
[1780504026645,47.61,65487.0,149.2,0.0529,5e-05,4.74616]
[1780504027557,47.61,65483.92,149.2,0.05275,5e-05,4.73534]
[1780504033174,47.63,65485.12,149.2,0.05287,5e-05,4.74387]
[1780504034010,47.63,65486.73,149.2,0.05296,5e-05,4.75056]
[1780504034601,47.64,65497.02,149.2,0.0535,5e-05,4.78979]
[1780504036952,47.64,65496.35,149.2,0.05348,5e-05,4.78853]
[1780504036953,47.64,65496.35,149.2,0.05348,5e-05,4.78853]
[1780504037007,47.64,65496.35,149.2,0.05348,5e-05,4.78853]
[1780504038094,47.64,65478.73,149.2,0.05259,5e-05,4.72384]
[1780504040142,47.65,65475.33,149.2,0.05243,5e-05,4.71183]
[1780504041097,47.67,65477.15,149.2,0.05262,5e-05,4.72555]
[1780504041629,47.67,65477.15,149.2,0.05262,5e-05,4.72555]
[1780504041756,47.7,65475.08,149.2,0.05261,5e-05,4.72486]
[1780504043142,47.7,65466.96,149.2,0.05221,5e-05,4.69539]
[1780504043927,47.7,65458.8,149.2,0.0518,5e-05,4.66591]
[1780504043964,47.7,65458.8,149.2,0.0518,5e-05,4.66591]
[1780504044183,47.7,65458.8,149.2,0.0518,5e-05,4.66591]
[1780504045663,47.71,65474.52,149.2,0.05262,5e-05,4.72566]
[1780504046165,47.71,65474.52,149.2,0.05262,5e-05,4.72566]
[1780504046419,47.71,65474.52,149.2,0.05262,5e-05,4.72566]
[1780504047800,47.72,65472.9,149.2,0.05256,5e-05,4.7211]
[1780504048371,47.72,65472.9,149.2,0.05256,5e-05,4.7211]
[1780504049216,47.72,65474.9,149.2,0.05267,5e-05,4.72922]
[1780504049807,47.72,65474.59,149.2,0.05267,5e-05,4.72876]
[1780504050582,47.72,65474.59,149.2,0.05267,5e-05,4.72876]
[1780504050605,47.72,65492.55,149.2,0.0536,5e-05,4.79655]
[1780504050900,47.72,65492.55,149.2,0.0536,5e-05,4.79655]
[1780504051171,47.72,65492.55,149.2,0.0536,5e-05,4.79655]
[1780504051659,47.72,65505.76,149.2,0.05425,5e-05,4.84257]
[1780504051909,47.72,65505.76,149.2,0.05425,5e-05,4.84257]
[1780504052064,47.72,65505.76,149.2,0.05425,5e-05,4.84257]
[1780504052602,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053000,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053123,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053429,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053591,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053727,47.75,65507.79,149.2,0.05446,5e-05,4.85707]
[1780504053943,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054110,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054127,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054223,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054560,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054570,47.75,65500.63,149.2,0.05409,5e-05,4.83045]
[1780504054633,47.75,65487.05,149.2,0.05338,5e-05,4.77946]
[1780504054957,47.75,65487.05,149.2,0.05338,5e-05,4.77946]
[1780504055105,47.75,65487.05,149.2,0.05338,5e-05,4.77946]
[1780504055193,47.75,65487.05,149.2,0.05338,5e-05,4.77946]
[1780504055562,47.75,65487.05,149.2,0.05338,5e-05,4.77946]
[1780504055610,47.75,65476.71,149.2,0.05285,5e-05,4.74108]
[1780504056043,47.75,65476.71,149.2,0.05285,5e-05,4.74108]
[1780504056263,47.75,65476.71,149.2,0.05285,5e-05,4.74108]
[1780504056496,47.75,65476.71,149.2,0.05285,5e-05,4.74108]
[1780504056715,47.75,65476.71,149.2,0.05285,5e-05,4.74108]
[1780504057005,47.75,65471.26,149.2,0.05257,5e-05,4.72081]
[1780504057313,47.75,65471.26,149.2,0.05257,5e-05,4.72081]
[1780504058153,47.75,65463.31,149.2,0.05217,5e-05,4.69134]
[1780504060615,47.76,65457.88,149.2,0.05192,5e-05,4.67337]
[1780504063358,47.77,65456.94,149.2,0.05191,5e-05,4.67222]
[1780504065440,47.77,65446.46,149.2,0.0514,5e-05,4.6352]
[1780504065714,47.77,65446.46,149.2,0.0514,5e-05,4.6352]
[1780504065726,47.77,65446.46,149.2,0.0514,5e-05,4.6352]
[1780504066646,47.78,65455.82,149.2,0.05189,5e-05,4.67129]
[1780504067351,47.78,65473.67,149.2,0.0528,5e-05,4.73741]
[1780504069529,47.81,65482.54,149.2,0.05337,5e-05,4.77813]
[1780504069582,47.81,65472.52,149.2,0.05287,5e-05,4.74201]
[1780504071976,47.82,65466.99,149.2,0.0526,5e-05,4.72281]
[1780504072601,47.82,65466.99,149.2,0.0526,5e-05,4.72281]
[1780504074131,47.85,65464.25,149.2,0.05257,5e-05,4.72015]
[1780504074386,47.85,65464.25,149.2,0.05257,5e-05,4.72015]
[1780504074537,47.85,65464.25,149.2,0.05257,5e-05,4.72015]
[1780504074642,47.85,65464.25,149.2,0.05257,5e-05,4.72015]
[1780504075148,47.85,65463.88,149.2,0.05256,5e-05,4.71946]
[1780504075387,47.85,65463.88,149.2,0.05256,5e-05,4.71946]
[1780504075622,47.85,65463.88,149.2,0.05256,5e-05,4.71946]
[1780504075786,47.85,65466.85,149.2,0.05272,5e-05,4.73116]
[1780504076139,47.85,65466.85,149.2,0.05272,5e-05,4.73116]
[1780504076407,47.85,65466.85,149.2,0.05272,5e-05,4.73116]
[1780504076601,47.85,65466.85,149.2,0.05272,5e-05,4.73116]
[1780504076693,47.85,65466.85,149.2,0.05272,5e-05,4.73116]
[1780504077160,47.85,65472.72,149.2,0.05303,5e-05,4.75365]
[1780504077345,47.85,65472.72,149.2,0.05303,5e-05,4.75365]
[1780504077671,47.85,65472.72,149.2,0.05303,5e-05,4.75365]
[1780504077756,47.85,65472.72,149.2,0.05303,5e-05,4.75365]
[1780504078153,47.86,65472.26,149.2,0.05302,5e-05,4.75257]
[1780504078417,47.86,65472.26,149.2,0.05302,5e-05,4.75257]
[1780504078675,47.86,65472.26,149.2,0.05302,5e-05,4.75257]
[1780504078777,47.86,65472.26,149.2,0.05302,5e-05,4.75257]
[1780504079157,47.86,65472.04,149.2,0.05301,5e-05,4.75238]
[1780504079403,47.86,65472.04,149.2,0.05301,5e-05,4.75238]
[1780504079844,47.86,65477.67,149.2,0.05331,5e-05,4.77399]
[1780504079860,47.86,65477.67,149.2,0.05331,5e-05,4.77399]
[1780504080053,47.86,65477.67,149.2,0.05331,5e-05,4.77399]
[1780504080228,47.86,65477.67,149.2,0.05331,5e-05,4.77399]
[1780504080682,47.86,65477.67,149.2,0.05331,5e-05,4.77399]
[1780504080720,47.86,65486.25,149.2,0.05377,5e-05,4.80672]
[1780504081027,47.86,65486.25,149.2,0.05377,5e-05,4.80672]
[1780504081350,47.86,65486.25,149.2,0.05377,5e-05,4.80672]
[1780504081770,47.87,65484.59,149.2,0.0537,5e-05,4.80171]
[1780504082079,47.87,65484.59,149.2,0.0537,5e-05,4.80171]
[1780504082136,47.87,65484.59,149.2,0.0537,5e-05,4.80171]
[1780504082498,47.87,65484.59,149.2,0.0537,5e-05,4.80171]
[1780504082581,47.87,65486.47,149.2,0.05379,5e-05,4.80875]
[1780504084188,47.88,65486.33,149.2,0.05382,5e-05,4.81063]
[1780504084539,47.88,65486.33,149.2,0.05382,5e-05,4.81063]
[1780504084608,47.88,65498.83,149.2,0.05449,5e-05,4.85883]
[1780504085868,47.88,65504.52,149.2,0.05479,5e-05,4.88054]
[1780504086092,47.88,65504.52,149.2,0.05479,5e-05,4.88054]
[1780504086957,47.88,65508.01,149.2,0.05498,5e-05,4.89408]
[1780504086984,47.88,65508.01,149.2,0.05498,5e-05,4.89408]
[1780504087472,47.88,65508.01,149.2,0.05498,5e-05,4.89408]
[1780504087531,47.88,65508.01,149.2,0.05498,5e-05,4.89408]
[1780504087597,47.88,65508.01,149.2,0.05498,5e-05,4.89408]
[1780504087978,47.89,65511.95,149.2,0.05519,5e-05,4.90941]
[1780504088260,47.89,65511.95,149.2,0.05519,5e-05,4.90941]
[1780504088294,47.89,65511.95,149.2,0.05519,5e-05,4.90941]
[1780504088498,47.89,65511.95,149.2,0.05519,5e-05,4.90941]
[1780504088707,47.89,65511.95,149.2,0.05519,5e-05,4.90941]
[1780504089155,47.89,65518.76,149.2,0.05556,5e-05,4.93569]
[1780504089297,47.89,65518.76,149.2,0.05556,5e-05,4.93569]
[1780504089753,47.89,65518.76,149.2,0.05556,5e-05,4.93569]
[1780504089869,47.89,65520.4,149.2,0.05565,5e-05,4.94227]
[1780504090310,47.89,65520.4,149.2,0.05565,5e-05,4.94227]
[1780504090546,47.89,65520.4,149.2,0.05565,5e-05,4.94227]
[1780504091985,47.89,65518.19,149.2,0.05555,5e-05,4.93451]
[1780504092710,47.89,65518.19,149.2,0.05555,5e-05,4.93451]
[1780504092748,47.89,65508.12,149.2,0.05502,5e-05,4.89662]
[1780504094032,47.89,65516.38,149.2,0.05546,5e-05,4.92827]
[1780504094670,47.89,65516.38,149.2,0.05546,5e-05,4.92827]
[1780504094765,47.9,65525.23,149.2,0.05594,5e-05,4.96235]
[1780504095067,47.9,65525.23,149.2,0.05594,5e-05,4.96235]
[1780504095566,47.9,65525.23,149.2,0.05594,5e-05,4.96235]
[1780504095813,47.9,65525.23,149.2,0.05594,5e-05,4.96235]
[1780504095749,47.9,65548.58,149.2,0.05719,5e-05,5.05197]
[1780504096733,47.9,65562.05,149.2,0.05794,5e-05,5.10442]
[1780504096968,47.9,65562.05,149.2,0.05794,5e-05,5.10442]
[1780504097701,47.9,65586.0,149.2,0.05927,6e-05,5.19816]
[1780504098473,47.9,65586.0,149.2,0.05927,6e-05,5.19816]
[1780504098748,47.9,65622.16,149.2,0.06132,6e-05,5.34158]
[1780504098929,47.9,65622.16,149.2,0.06132,6e-05,5.34158]
[1780504099701,47.9,65653.56,149.2,0.06314,6e-05,5.46761]
[1780504100560,47.9,65653.56,149.2,0.06314,6e-05,5.46761]
[1780504100636,47.9,65653.56,149.2,0.06314,6e-05,5.46761]
[1780504100711,47.9,65670.65,149.2,0.06415,6e-05,5.53691]
[1780504101000,47.9,65670.65,149.2,0.06415,6e-05,5.53691]
[1780504101685,47.9,65670.65,149.2,0.06415,6e-05,5.53691]
[1780504101735,47.9,65676.61,149.2,0.0645,6e-05,5.5611]
[1780504102018,47.9,65676.61,149.2,0.0645,6e-05,5.5611]
[1780504102131,47.9,65676.61,149.2,0.0645,6e-05,5.5611]
[1780504102680,47.9,65676.61,149.2,0.0645,6e-05,5.5611]
[1780504102813,47.9,65670.49,149.2,0.06414,6e-05,5.53636]
[1780504103377,47.9,65670.49,149.2,0.06414,6e-05,5.53636]
[1780504103429,47.9,65670.49,149.2,0.06414,6e-05,5.53636]
[1780504103872,47.9,65668.44,149.2,0.06402,6e-05,5.52803]
[1780504105835,47.9,65678.53,149.2,0.06464,6e-05,5.56999]
[1780504106057,47.9,65678.53,149.2,0.06464,6e-05,5.56999]
[1780504106130,47.9,65678.53,149.2,0.06464,6e-05,5.56999]
[1780504107251,47.9,65673.57,149.2,0.06434,6e-05,5.55008]
[1780504107740,47.9,65673.57,149.2,0.06434,6e-05,5.55008]
[1780504107905,47.9,65673.57,149.2,0.06434,6e-05,5.55008]
[1780504108169,47.9,65668.66,149.2,0.06406,6e-05,5.5304]
[1780504108247,47.9,65668.66,149.2,0.06406,6e-05,5.5304]
[1780504108345,47.9,65668.66,149.2,0.06406,6e-05,5.5304]
[1780504108462,47.9,65668.66,149.2,0.06406,6e-05,5.5304]
[1780504108725,47.9,65668.66,149.2,0.06406,6e-05,5.5304]
[1780504108812,47.9,65648.14,149.2,0.06285,6e-05,5.44732]
[1780504109403,47.9,65648.14,149.2,0.06285,6e-05,5.44732]
[1780504109561,47.9,65648.14,149.2,0.06285,6e-05,5.44732]
[1780504110186,47.91,65643.82,149.2,0.0626,6e-05,5.43012]
[1780504111113,47.91,65635.34,149.2,0.06211,6e-05,5.39603]
[1780504111326,47.91,65635.34,149.2,0.06211,6e-05,5.39603]
[1780504111582,47.91,65635.34,149.2,0.06211,6e-05,5.39603]
[1780504111826,47.91,65622.37,149.2,0.06132,6e-05,5.34035]
[1780504111937,47.91,65622.37,149.2,0.06132,6e-05,5.34035]
[1780504112384,47.91,65622.37,149.2,0.06132,6e-05,5.34035]
[1780504112833,47.91,65605.72,149.2,0.06037,6e-05,5.27453]
[1780504113703,47.91,65605.72,149.2,0.06037,6e-05,5.27453]
[1780504113843,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504114155,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504114365,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504114409,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504114575,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504114790,47.91,65596.24,149.2,0.05984,6e-05,5.23717]
[1780504115051,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115376,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115478,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115503,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115525,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115717,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504115750,47.91,65602.59,149.2,0.0602,6e-05,5.26223]
[1780504116039,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116107,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116283,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116391,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116484,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116512,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116831,47.91,65608.15,149.2,0.06052,6e-05,5.28448]
[1780504116871,47.91,65618.48,149.2,0.06111,6e-05,5.3257]
[1780504117506,47.91,65618.48,149.2,0.06111,6e-05,5.3257]
[1780504117887,47.91,65618.48,149.2,0.06111,6e-05,5.3257]
[1780504119581,47.91,65629.02,149.2,0.06172,6e-05,5.3683]
[1780504120243,47.91,65629.15,149.2,0.06173,6e-05,5.36908]
[1780504120837,47.91,65629.15,149.2,0.06173,6e-05,5.36908]
[1780504121786,47.91,65644.96,149.2,0.06266,6e-05,5.43309]
[1780504122425,47.91,65644.96,149.2,0.06266,6e-05,5.43309]
[1780504122607,47.91,65644.96,149.2,0.06266,6e-05,5.43309]
[1780504123097,47.91,65651.41,149.2,0.06304,6e-05,5.45926]
[1780504123295,47.91,65651.41,149.2,0.06304,6e-05,5.45926]
[1780504123615,47.91,65651.41,149.2,0.06304,6e-05,5.45926]
[1780504124399,47.91,65645.87,149.2,0.06272,6e-05,5.43699]
[1780504124699,47.91,65636.89,149.2,0.06219,6e-05,5.40094]
[1780504126711,47.92,65624.88,149.2,0.0615,6e-05,5.35312]
[1780504127496,47.92,65624.88,149.2,0.0615,6e-05,5.35312]
[1780504127536,47.92,65619.71,149.2,0.06121,6e-05,5.33251]
[1780504128998,47.92,65613.29,149.2,0.06084,6e-05,5.30718]
[1780504129085,47.92,65613.29,149.2,0.06084,6e-05,5.30718]
[1780504129477,47.92,65613.29,149.2,0.06084,6e-05,5.30718]
[1780504130779,47.92,65608.5,149.2,0.06058,6e-05,5.28856]
[1780504131763,47.92,65605.35,149.2,0.0604,6e-05,5.27628]
[1780504131898,47.92,65605.35,149.2,0.0604,6e-05,5.27628]
[1780504132842,47.92,65592.38,149.2,0.05967,6e-05,5.22557]
[1780504133700,47.92,65578.61,149.2,0.05891,6e-05,5.17188]
[1780504137399,47.92,65578.84,149.2,0.05893,6e-05,5.17367]
[1780504139223,47.93,65589.26,149.2,0.05953,6e-05,5.21555]
[1780504139561,47.93,65589.26,149.2,0.05953,6e-05,5.21555]
[1780504139604,47.93,65601.35,149.2,0.06022,6e-05,5.26352]
[1780504140995,47.93,65601.37,149.2,0.06022,6e-05,5.2636]
[1780504141167,47.93,65601.37,149.2,0.06022,6e-05,5.2636]
[1780504141168,47.93,65601.37,149.2,0.06022,6e-05,5.2636]
[1780504141679,47.93,65592.35,149.2,0.05972,6e-05,5.22844]
[1780504142742,47.93,65568.45,149.2,0.05839,6e-05,5.13506]
[1780504143614,47.93,65558.1,149.2,0.05782,5e-05,5.09508]
[1780504144712,47.93,65536.79,149.2,0.05666,5e-05,5.01305]
[1780504146216,47.93,65529.76,149.2,0.05629,5e-05,4.98644]
[1780504146242,47.93,65529.76,149.2,0.05629,5e-05,4.98644]
[1780504149062,47.94,65541.49,149.2,0.05693,5e-05,5.03196]
[1780504149282,47.94,65541.49,149.2,0.05693,5e-05,5.03196]
[1780504150930,47.94,65539.42,149.2,0.05683,5e-05,5.02462]
[1780504151068,47.94,65531.35,149.2,0.05639,5e-05,4.99383]
[1780504151895,47.94,65531.35,149.2,0.05639,5e-05,4.99383]
[1780504152940,47.94,65547.33,149.2,0.05727,5e-05,5.05582]
[1780504153681,47.94,65547.33,149.2,0.05727,5e-05,5.05582]
[1780504154054,47.94,65547.33,149.2,0.05727,5e-05,5.05582]
[1780504154206,47.94,65546.42,149.2,0.05722,5e-05,5.05255]
[1780504154837,47.94,65546.42,149.2,0.05722,5e-05,5.05255]
[1780504154925,47.94,65531.07,149.2,0.05639,5e-05,4.9938]
[1780504154971,47.94,65531.07,149.2,0.05639,5e-05,4.9938]
[1780504155171,47.94,65531.07,149.2,0.05639,5e-05,4.9938]
[1780504155286,47.94,65531.07,149.2,0.05639,5e-05,4.9938]
[1780504155957,47.94,65510.54,149.2,0.0553,5e-05,4.91584]
[1780504160397,47.95,65510.42,149.2,0.05532,5e-05,4.91692]
[1780504160791,47.95,65518.42,149.2,0.05575,5e-05,4.94772]
[1780504163531,47.95,65524.3,149.2,0.05607,5e-05,4.97076]
[1780504163932,47.95,65524.3,149.2,0.05607,5e-05,4.97076]
[1780504167050,47.96,65531.06,149.2,0.05645,5e-05,4.99742]
[1780504167559,47.96,65531.9,149.2,0.0565,5e-05,5.0014]
[1780504172631,47.96,65529.29,149.2,0.05634,5e-05,4.98874]
[1780504172855,47.96,65529.29,149.2,0.05634,5e-05,4.98874]
[1780504172889,47.97,65530.61,149.2,0.05642,5e-05,4.9944]
[1780504173763,47.97,65530.61,149.2,0.05642,5e-05,4.9944]
[1780504173822,47.97,65517.28,149.2,0.05571,5e-05,4.94376]
[1780504174977,47.97,65517.28,149.2,0.05571,5e-05,4.94376]
[1780504175035,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175176,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175292,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175675,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175687,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175746,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175887,47.97,65510.79,149.2,0.05537,5e-05,4.91945]
[1780504175767,47.97,65514.12,149.2,0.05555,5e-05,4.93249]
[1780504176478,47.97,65514.12,149.2,0.05555,5e-05,4.93249]
[1780504176964,47.97,65514.7,149.2,0.05559,5e-05,4.93506]
[1780504180411,47.98,65506.61,149.2,0.05517,5e-05,4.90534]
[1780504180662,47.98,65506.61,149.2,0.05517,5e-05,4.90534]
[1780504180862,47.98,65503.37,149.2,0.05501,5e-05,4.89344]
[1780504183290,47.98,65501.57,149.2,0.05492,5e-05,4.88726]
[1780504183972,47.98,65505.61,149.2,0.05514,5e-05,4.90292]
[1780504184788,47.98,65505.61,149.2,0.05514,5e-05,4.90292]
[1780504184827,47.98,65505.61,149.2,0.05514,5e-05,4.90292]
[1780504184839,47.98,65491.57,149.2,0.05441,5e-05,4.85032]
[1780504185145,47.98,65491.57,149.2,0.05441,5e-05,4.85032]
[1780504185458,47.98,65491.57,149.2,0.05441,5e-05,4.85032]
[1780504185764,47.98,65491.57,149.2,0.05441,5e-05,4.85032]
[1780504185907,47.98,65491.57,149.2,0.05441,5e-05,4.85032]
[1780504186023,47.98,65486.28,149.2,0.05413,5e-05,4.8307]
[1780504186438,47.98,65486.28,149.2,0.05413,5e-05,4.8307]
[1780504186474,47.98,65486.28,149.2,0.05413,5e-05,4.8307]
[1780504187034,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187107,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187197,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187297,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187442,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187867,47.99,65488.78,149.2,0.05428,5e-05,4.84123]
[1780504187967,47.99,65488.71,149.2,0.05429,5e-05,4.84211]
[1780504189072,48.0,65487.52,149.2,0.05425,5e-05,4.83878]
[1780504189633,48.0,65487.52,149.2,0.05425,5e-05,4.83878]
[1780504189680,48.0,65486.28,149.2,0.0542,5e-05,4.83527]
[1780504190119,48.0,65486.28,149.2,0.0542,5e-05,4.83527]
[1780504190448,48.0,65486.28,149.2,0.0542,5e-05,4.83527]
[1780504191620,48.0,65487.51,149.2,0.05426,5e-05,4.83988]
[1780504191675,48.01,65492.56,149.2,0.05456,5e-05,4.86115]
[1780504193413,48.01,65488.23,149.2,0.05434,5e-05,4.84529]
[1780504193508,48.01,65489.87,149.2,0.05442,5e-05,4.85145]
[1780504194022,48.01,65489.87,149.2,0.05442,5e-05,4.85145]
[1780504194514,48.01,65491.0,149.2,0.0545,5e-05,4.85683]
[1780504195530,48.01,65491.0,149.2,0.0545,5e-05,4.85683]
[1780504196148,48.02,65489.1,149.2,0.05442,5e-05,4.85123]
[1780504196656,48.02,65489.1,149.2,0.05442,5e-05,4.85123]
[1780504196682,48.02,65489.89,149.2,0.05448,5e-05,4.85532]
[1780504197216,48.02,65489.89,149.2,0.05448,5e-05,4.85532]
[1780504197536,48.02,65489.26,149.2,0.05445,5e-05,4.85295]
[1780504198556,48.02,65489.26,149.2,0.05445,5e-05,4.85295]
[1780504198658,48.03,65491.56,149.2,0.05459,5e-05,4.86314]
[1780504199193,48.03,65491.56,149.2,0.05459,5e-05,4.86314]
[1780504199550,48.03,65490.04,149.2,0.05451,5e-05,4.85742]
[1780504200197,48.03,65490.04,149.2,0.05451,5e-05,4.85742]
[1780504200925,48.03,65490.04,149.2,0.05451,5e-05,4.85742]
[1780504201565,48.03,65504.78,149.2,0.05529,5e-05,4.91383]
[1780504202050,48.03,65504.78,149.2,0.05529,5e-05,4.91383]
[1780504202837,48.03,65504.78,149.2,0.05529,5e-05,4.91383]
[1780504203261,48.04,65509.83,149.2,0.05557,5e-05,4.93371]
[1780504203621,48.04,65509.83,149.2,0.05557,5e-05,4.93371]
[1780504203867,48.04,65509.83,149.2,0.05557,5e-05,4.93371]
[1780504203908,48.04,65537.33,149.2,0.05705,5e-05,5.03911]
[1780504204227,48.04,65537.33,149.2,0.05705,5e-05,5.03911]
[1780504204376,48.04,65537.33,149.2,0.05705,5e-05,5.03911]
[1780504204927,48.04,65564.89,149.2,0.05856,6e-05,5.14598]
[1780504205736,48.04,65564.89,149.2,0.05856,6e-05,5.14598]
[1780504206117,48.04,65561.2,149.2,0.05836,6e-05,5.13163]
[1780504206169,48.04,65561.2,149.2,0.05836,6e-05,5.13163]
[1780504207541,48.04,65564.01,149.2,0.05852,6e-05,5.14301]
[1780504207894,48.04,65564.01,149.2,0.05852,6e-05,5.14301]
[1780504208422,48.04,65556.77,149.2,0.05813,5e-05,5.11512]
[1780504210359,48.04,65555.49,149.2,0.05806,5e-05,5.11072]
[1780504210981,48.04,65555.49,149.2,0.05806,5e-05,5.11072]
[1780504211094,48.04,65563.91,149.2,0.05853,6e-05,5.1434]
[1780504211699,48.04,65563.91,149.2,0.05853,6e-05,5.1434]
[1780504212401,48.05,65570.65,149.2,0.05891,6e-05,5.17035]
[1780504213436,48.05,65569.95,149.2,0.05888,6e-05,5.16788]
[1780504213822,48.05,65569.95,149.2,0.05888,6e-05,5.16788]
[1780504213827,48.05,65569.95,149.2,0.05888,6e-05,5.16788]
[1780504213965,48.05,65578.53,149.2,0.05936,6e-05,5.20166]
[1780504214505,48.05,65578.53,149.2,0.05936,6e-05,5.20166]
[1780504215029,48.05,65587.71,149.2,0.05988,6e-05,5.23801]
[1780504215771,48.05,65587.71,149.2,0.05988,6e-05,5.23801]
[1780504216032,48.05,65584.93,149.2,0.05972,6e-05,5.22734]
[1780504216192,48.05,65584.93,149.2,0.05972,6e-05,5.22734]
[1780504217999,48.05,65569.21,149.2,0.05885,6e-05,5.16625]
[1780504218091,48.05,65569.21,149.2,0.05885,6e-05,5.16625]
[1780504219842,48.05,65575.36,149.2,0.0592,6e-05,5.19064]
[1780504219865,48.05,65575.36,149.2,0.0592,6e-05,5.19064]
[1780504220415,48.05,65568.4,149.2,0.05882,6e-05,5.16365]
[1780504221990,48.05,65548.28,149.2,0.05772,5e-05,5.08599]
[1780504222680,48.05,65548.28,149.2,0.05772,5e-05,5.08599]
[1780504222953,48.06,65528.32,149.2,0.05664,5e-05,5.00942]
[1780504224954,48.06,65518.1,149.2,0.05609,5e-05,4.97086]
[1780504225436,48.06,65518.1,149.2,0.05609,5e-05,4.97086]
[1780504225441,48.06,65518.1,149.2,0.05609,5e-05,4.97086]
[1780504230449,48.06,65523.83,149.2,0.05642,5e-05,4.9941]
[1780504230462,48.06,65523.83,149.2,0.05642,5e-05,4.9941]
[1780504235474,48.07,65520.29,149.2,0.05621,5e-05,4.97822]
[1780504239732,48.07,65529.32,149.2,0.05671,5e-05,5.01377]
[1780504240377,48.07,65533.34,149.2,0.05693,5e-05,5.02917]
[1780504240477,48.07,65533.34,149.2,0.05693,5e-05,5.02917]
[1780504240484,48.07,65533.34,149.2,0.05693,5e-05,5.02917]
[1780504244278,48.07,65547.88,149.2,0.05773,5e-05,5.08565]
[1780504244757,48.07,65547.88,149.2,0.05773,5e-05,5.08565]
[1780504244884,48.07,65547.88,149.2,0.05773,5e-05,5.08565]
[1780504244900,48.07,65560.06,149.2,0.0584,6e-05,5.13291]
[1780504245907,48.07,65569.27,149.2,0.05891,6e-05,5.16878]
[1780504246237,48.07,65569.27,149.2,0.05891,6e-05,5.16878]
[1780504249951,48.08,65550.83,149.2,0.0579,5e-05,5.09808]
[1780504250120,48.08,65550.83,149.2,0.0579,5e-05,5.09808]
[1780504250967,48.08,65541.57,149.2,0.0574,5e-05,5.06255]
[1780504251191,48.08,65541.57,149.2,0.0574,5e-05,5.06255]
[1780504251383,48.08,65541.57,149.2,0.0574,5e-05,5.06255]
[1780504251966,48.08,65532.05,149.2,0.05689,5e-05,5.02627]
[1780504252828,48.08,65532.05,149.2,0.05689,5e-05,5.02627]
[1780504253517,48.08,65534.53,149.2,0.05703,5e-05,5.03622]
[1780504253600,48.08,65534.53,149.2,0.05703,5e-05,5.03622]
[1780504259018,48.09,65546.49,149.2,0.05771,5e-05,5.08433]
[1780504260039,48.09,65537.1,149.2,0.0572,5e-05,5.04847]
[1780504260460,48.09,65537.1,149.2,0.0572,5e-05,5.04847]
[1780504260718,48.09,65537.1,149.2,0.0572,5e-05,5.04847]
[1780504261047,48.09,65527.81,149.2,0.05671,5e-05,5.01321]
[1780504261828,48.09,65527.81,149.2,0.05671,5e-05,5.01321]
[1780504262051,48.09,65539.38,149.2,0.05734,5e-05,5.05804]
[1780504262444,48.09,65539.38,149.2,0.05734,5e-05,5.05804]
[1780504266310,48.1,65549.0,149.2,0.05788,5e-05,5.09639]
[1780504270681,48.1,65545.5,149.2,0.05771,5e-05,5.08411]
[1780504276502,48.1,65545.08,149.2,0.05769,5e-05,5.08284]
[1780504278418,48.1,65548.79,149.2,0.05789,5e-05,5.09733]
[1780504278877,48.1,65559.48,149.2,0.05848,6e-05,5.13874]
[1780504280691,48.11,65566.98,149.2,0.0589,6e-05,5.16821]
[1780504281864,48.11,65566.19,149.2,0.05886,6e-05,5.16536]
[1780504282514,48.11,65574.13,149.2,0.0593,6e-05,5.19652]
[1780504283133,48.11,65574.13,149.2,0.0593,6e-05,5.19652]
[1780504282994,48.11,65563.83,149.2,0.05873,6e-05,5.15654]
[1780504284398,48.11,65554.55,149.2,0.05823,5e-05,5.12085]
[1780504286637,48.11,65551.01,149.2,0.05804,5e-05,5.10736]
[1780504287078,48.11,65551.01,149.2,0.05804,5e-05,5.10736]
[1780504288075,48.11,65551.29,149.2,0.05806,5e-05,5.10885]
[1780504288143,48.11,65560.55,149.2,0.05857,6e-05,5.14489]
[1780504288571,48.11,65560.55,149.2,0.05857,6e-05,5.14489]
[1780504288986,48.11,65560.55,149.2,0.05857,6e-05,5.14489]
[1780504290086,48.11,65558.12,149.2,0.05844,6e-05,5.13552]
[1780504292161,48.11,65560.88,149.2,0.05859,6e-05,5.14633]
[1780504293680,48.11,65552.24,149.2,0.05808,5e-05,5.10925]
[1780504296654,48.11,65550.23,149.2,0.05797,5e-05,5.10168]
[1780504301675,48.12,65543.18,149.2,0.05761,5e-05,5.07579]
[1780504303687,48.12,65546.07,149.2,0.05777,5e-05,5.08756]
[1780504304876,48.12,65544.17,149.2,0.05768,5e-05,5.08073]
[1780504307536,48.12,65543.11,149.2,0.05762,5e-05,5.07704]
[1780504309702,48.12,65530.88,149.2,0.05696,5e-05,5.03014]
[1780504311005,48.13,65528.94,149.2,0.05686,5e-05,5.02294]
[1780504311062,48.13,65514.11,149.2,0.05606,5e-05,4.96633]
[1780504311489,48.13,65514.11,149.2,0.05606,5e-05,4.96633]
[1780504312291,48.13,65505.78,149.2,0.05562,5e-05,4.93486]
[1780504312355,48.13,65505.78,149.2,0.05562,5e-05,4.93486]
[1780504312548,48.13,65505.78,149.2,0.05562,5e-05,4.93486]
[1780504313769,48.13,65500.2,149.2,0.05533,5e-05,4.91401]
[1780504313975,48.13,65515.31,149.2,0.05614,5e-05,4.97169]
[1780504314249,48.13,65515.31,149.2,0.05614,5e-05,4.97169]
[1780504317230,48.13,65516.37,149.2,0.05621,5e-05,4.97661]
[1780504318214,48.13,65518.17,149.2,0.05631,5e-05,4.98388]
[1780504319137,48.13,65528.03,149.2,0.05684,5e-05,5.02176]
[1780504319829,48.13,65537.97,149.2,0.05738,5e-05,5.05991]
[1780504320309,48.13,65537.97,149.2,0.05738,5e-05,5.05991]
[1780504320382,48.13,65537.97,149.2,0.05738,5e-05,5.05991]
[1780504320511,48.13,65537.97,149.2,0.05738,5e-05,5.05991]
[1780504320781,48.13,65550.35,149.2,0.05806,5e-05,5.10781]
[1780504321384,48.13,65550.35,149.2,0.05806,5e-05,5.10781]
[1780504321804,48.13,65550.35,149.2,0.05806,5e-05,5.10781]
[1780504323161,48.14,65530.33,149.2,0.05697,5e-05,5.03092]
[1780504323831,48.14,65517.24,149.2,0.05627,5e-05,4.98092]
[1780504325695,48.14,65499.63,149.2,0.05534,5e-05,4.91452]
[1780504326809,48.14,65499.63,149.2,0.05534,5e-05,4.91452]
[1780504326814,48.14,65499.63,149.2,0.05534,5e-05,4.91452]
[1780504327016,48.14,65499.63,149.2,0.05534,5e-05,4.91452]
[1780504329775,48.14,65500.91,149.2,0.05542,5e-05,4.92011]
[1780504330071,48.14,65500.91,149.2,0.05542,5e-05,4.92011]
[1780504330675,48.14,65503.97,149.2,0.05559,5e-05,4.93231]
[1780504331590,48.14,65510.86,149.2,0.05595,5e-05,4.95844]
[1780504333618,48.14,65514.93,149.2,0.05618,5e-05,4.97456]
[1780504334768,48.15,65514.83,149.2,0.05618,5e-05,4.97441]
[1780504335484,48.15,65515.6,149.2,0.05622,5e-05,4.9776]
[1780504335557,48.15,65515.6,149.2,0.05622,5e-05,4.9776]
[1780504336947,48.15,65520.84,149.2,0.05651,5e-05,4.99783]
[1780504337146,48.15,65520.84,149.2,0.05651,5e-05,4.99783]
[1780504338938,48.15,65516.22,149.2,0.05627,5e-05,4.98067]
[1780504339645,48.15,65530.28,149.2,0.05703,5e-05,5.03485]
[1780504340609,48.15,65530.28,149.2,0.05703,5e-05,5.03485]
[1780504341309,48.15,65534.25,149.2,0.05725,5e-05,5.05034]
[1780504342691,48.15,65541.95,149.2,0.05767,5e-05,5.0802]
[1780504345308,48.15,65541.09,149.2,0.05763,5e-05,5.07701]
[1780504346931,48.15,65544.11,149.2,0.05779,5e-05,5.08871]
[1780504347182,48.15,65544.11,149.2,0.05779,5e-05,5.08871]
[1780504347235,48.15,65558.91,149.2,0.05861,6e-05,5.14628]
[1780504348542,48.15,65560.69,149.2,0.05871,6e-05,5.15319]
[1780504349507,48.15,65554.61,149.2,0.05837,6e-05,5.12961]
[1780504349596,48.15,65554.61,149.2,0.05837,6e-05,5.12961]
[1780504350706,48.15,65556.26,149.2,0.05846,6e-05,5.13603]
[1780504351369,48.15,65562.39,149.2,0.05876,6e-05,5.15609]
[1780504351370,48.15,65562.39,149.2,0.05876,6e-05,5.15609]
[1780504351655,48.15,65562.39,149.2,0.05876,6e-05,5.15609]
[1780504351796,48.15,65562.39,149.2,0.05876,6e-05,5.15609]
[1780504352147,48.15,65562.39,149.2,0.05876,6e-05,5.15609]
[1780504351830,48.15,65578.7,149.2,0.05967,6e-05,5.21973]
[1780504352286,48.15,65578.7,149.2,0.05967,6e-05,5.21973]
[1780504352541,48.15,65578.7,149.2,0.05967,6e-05,5.21973]
[1780504352967,48.15,65578.7,149.2,0.05967,6e-05,5.21973]
[1780504353219,48.16,65596.45,149.2,0.06067,6e-05,5.28966]
[1780504353418,48.16,65596.45,149.2,0.06067,6e-05,5.28966]
[1780504353595,48.16,65596.45,149.2,0.06067,6e-05,5.28966]
[1780504354201,48.16,65596.45,149.2,0.06067,6e-05,5.28966]
[1780504354247,48.16,65596.45,149.2,0.06067,6e-05,5.28966]
[1780504354240,48.16,65586.47,149.2,0.06011,6e-05,5.25036]
[1780504354648,48.16,65586.47,149.2,0.06011,6e-05,5.25036]
[1780504355203,48.16,65586.47,149.2,0.06011,6e-05,5.25036]
[1780504355019,48.16,65572.01,149.2,0.0593,6e-05,5.1937]
[1780504355919,48.16,65572.01,149.2,0.0593,6e-05,5.1937]
[1780504356406,48.16,65563.73,149.2,0.05884,6e-05,5.16141]
[1780504356442,48.16,65563.73,149.2,0.05884,6e-05,5.16141]
[1780504357251,48.16,65563.73,149.2,0.05884,6e-05,5.16141]
[1780504356771,48.16,65575.12,149.2,0.05947,6e-05,5.20594]
[1780504360245,48.16,65576.97,149.2,0.05958,6e-05,5.21342]
[1780504360708,48.16,65574.65,149.2,0.05945,6e-05,5.20438]
[1780504361072,48.16,65563.46,149.2,0.05883,6e-05,5.16081]
[1780504365125,48.16,65564.63,149.2,0.0589,6e-05,5.16575]
[1780504365846,48.16,65559.4,149.2,0.05861,6e-05,5.14573]
[1780504366053,48.16,65559.4,149.2,0.05861,6e-05,5.14573]
[1780504366642,48.16,65561.83,149.2,0.05875,6e-05,5.15538]
[1780504370374,48.16,65567.89,149.2,0.05909,6e-05,5.17946]
[1780504370737,48.16,65567.89,149.2,0.05909,6e-05,5.17946]
[1780504371221,48.16,65567.89,149.2,0.05909,6e-05,5.17946]
[1780504371234,48.16,65579.69,149.2,0.05976,6e-05,5.22584]
[1780504371337,48.16,65579.69,149.2,0.05976,6e-05,5.22584]
[1780504371861,48.16,65579.69,149.2,0.05976,6e-05,5.22584]
[1780504373007,48.16,65572.29,149.2,0.05934,6e-05,5.19689]
[1780504375135,48.16,65562.65,149.2,0.05881,6e-05,5.15935]
[1780504380825,48.17,65564.12,149.2,0.0589,6e-05,5.16555]
[1780504382480,48.16,65559.18,149.2,0.05862,6e-05,5.14631]
[1780504383676,48.17,65552.68,149.2,0.05827,5e-05,5.12112]
[1780504383974,48.16,65534.61,149.2,0.05728,5e-05,5.0514]
[1780504384433,48.16,65534.61,149.2,0.05728,5e-05,5.0514]
[1780504384496,48.16,65534.61,149.2,0.05728,5e-05,5.0514]
[1780504385266,48.17,65516.89,149.2,0.05633,5e-05,4.98372]
[1780504385460,48.17,65516.89,149.2,0.05633,5e-05,4.98372]
[1780504386125,48.17,65516.89,149.2,0.05633,5e-05,4.98372]
[1780504386131,48.17,65502.14,149.2,0.05554,5e-05,4.92772]
[1780504387000,48.17,65491.07,149.2,0.05496,5e-05,4.88615]
[1780504387851,48.17,65491.07,149.2,0.05496,5e-05,4.88615]
[1780504388013,48.17,65489.64,149.2,0.05489,5e-05,4.88107]
[1780504390413,48.17,65482.92,149.2,0.05454,5e-05,4.85617]
[1780504390440,48.17,65482.92,149.2,0.05454,5e-05,4.85617]
[1780504391258,48.17,65499.59,149.2,0.05544,5e-05,4.92024]
[1780504392041,48.17,65512.53,149.2,0.05612,5e-05,4.96929]
[1780504392357,48.17,65512.53,149.2,0.05612,5e-05,4.96929]
[1780504392724,48.17,65512.53,149.2,0.05612,5e-05,4.96929]
[1780504392846,48.17,65512.53,149.2,0.05612,5e-05,4.96929]
[1780504393048,48.17,65517.16,149.2,0.05638,5e-05,4.98723]
[1780504394703,48.18,65510.51,149.2,0.05602,5e-05,4.96219]
[1780504396613,48.18,65501.28,149.2,0.05554,5e-05,4.92771]
[1780504397235,48.18,65501.28,149.2,0.05554,5e-05,4.92771]
[1780504397228,48.18,65518.53,149.2,0.05647,5e-05,4.9939]
[1780504400100,48.18,65529.21,149.2,0.05705,5e-05,5.0351]
[1780504402959,48.18,65530.57,149.2,0.05713,5e-05,5.04059]
[1780504405475,48.18,65519.66,149.2,0.05654,5e-05,4.99921]
[1780504408806,48.19,65507.99,149.2,0.05593,5e-05,4.95545]
[1780504409184,48.19,65498.9,149.2,0.05545,5e-05,4.92132]
[1780504411696,48.19,65505.0,149.2,0.05575,5e-05,4.9415]
[1780504411725,48.19,65505.0,149.2,0.05575,5e-05,4.9415]
[1780504413824,48.19,65511.85,149.2,0.05612,5e-05,4.96812]
[1780504419255,48.2,65507.3,149.2,0.0559,5e-05,4.95253]
[1780504421776,48.2,65511.51,149.2,0.05614,5e-05,4.96907]
[1780504421816,48.2,65511.51,149.2,0.05614,5e-05,4.96907]
[1780504421848,48.2,65511.51,149.2,0.05614,5e-05,4.96907]
[1780504426131,48.2,65521.89,149.2,0.0567,5e-05,5.00927]
[1780504426309,48.2,65512.71,149.2,0.05621,5e-05,4.97443]
[1780504429638,48.21,65511.61,149.2,0.05616,5e-05,4.97063]
[1780504429829,48.21,65511.61,149.2,0.05616,5e-05,4.97063]
[1780504430169,48.21,65511.61,149.2,0.05616,5e-05,4.97063]
[1780504431076,48.21,65539.17,149.2,0.05764,5e-05,5.07604]
[1780504432288,48.21,65571.08,149.2,0.0594,6e-05,5.19974]
[1780504433354,48.21,65585.47,149.2,0.06021,6e-05,5.25637]
[1780504434840,48.23,65599.51,149.2,0.06108,6e-05,5.31666]
[1780504437960,48.23,65616.35,149.2,0.06205,6e-05,5.38395]
[1780504438845,48.23,65616.35,149.4,0.06205,6e-05,5.38395]
[1780504438919,48.23,65626.74,149.4,0.06266,6e-05,5.42561]
[1780504439458,48.23,65626.74,150.2,0.06266,6e-05,5.42561]
[1780504439970,48.23,65626.74,150.2,0.06266,6e-05,5.42561]
[1780504439989,48.23,65626.74,150.2,0.06266,6e-05,5.42561]
[1780504440327,48.23,65639.45,150.2,0.0634,6e-05,5.47671]
[1780504440464,48.23,65639.45,150.2,0.0634,6e-05,5.47671]
[1780504440942,48.23,65639.45,150.2,0.0634,6e-05,5.47671]
[1780504441323,48.23,65648.71,150.2,0.06394,6e-05,5.51406]
[1780504443257,48.23,65636.59,150.2,0.06323,6e-05,5.46507]
[1780504443484,48.23,65636.59,150.2,0.06323,6e-05,5.46507]
[1780504443633,48.23,65636.59,150.2,0.06323,6e-05,5.46507]
[1780504443730,48.23,65636.59,150.2,0.06323,6e-05,5.46507]
[1780504444253,48.23,65636.59,150.2,0.06323,6e-05,5.46507]
[1780504444516,48.23,65651.93,150.2,0.06413,6e-05,5.52664]
[1780504445840,48.23,65651.93,150.2,0.06413,6e-05,5.52664]
[1780504445849,48.23,65651.93,150.2,0.06413,6e-05,5.52664]
[1780504446338,48.23,65651.93,150.2,0.06413,6e-05,5.52664]
[1780504446066,48.23,65654.18,150.2,0.06426,6e-05,5.5355]
[1780504447222,48.23,65654.18,150.2,0.06426,6e-05,5.5355]
[1780504447257,48.23,65654.85,150.2,0.06429,6e-05,5.53804]
[1780504448140,48.23,65654.85,150.2,0.06429,6e-05,5.53804]
[1780504448354,48.23,65667.82,150.2,0.06506,6e-05,5.59062]
[1780504448776,48.23,65690.51,150.2,0.06643,6e-05,5.68329]
[1780504450031,48.23,65690.51,150.2,0.06643,6e-05,5.68329]
[1780504450798,48.23,65693.27,150.2,0.0666,6e-05,5.69466]
[1780504451551,48.22,65696.03,150.2,0.06676,6e-05,5.70594]
[1780504454832,48.22,65684.61,150.2,0.06606,6e-05,5.65858]
[1780504460642,48.22,65684.74,150.2,0.06606,6e-05,5.65848]
[1780504462324,48.22,65684.74,150.2,0.06606,6e-05,5.65848]
[1780504462407,48.22,65685.6,150.2,0.06611,6e-05,5.66192]
[1780504464411,48.21,65682.94,150.2,0.06593,6e-05,5.64952]
[1780504464428,48.21,65684.89,150.2,0.06602,6e-05,5.65587]
[1780504464670,48.2,65675.79,150.2,0.06545,6e-05,5.61729]
[1780504466794,48.2,65672.15,150.2,0.06523,6e-05,5.6023]
[1780504467644,48.2,65670.95,150.2,0.06516,6e-05,5.59734]
[1780504467662,48.2,65670.95,150.2,0.06516,6e-05,5.59734]
[1780504467930,48.2,65670.95,150.2,0.06516,6e-05,5.59734]
[1780504468036,48.2,65670.95,150.2,0.06516,6e-05,5.59734]
[1780504468174,48.2,65670.95,150.2,0.06516,6e-05,5.59734]
[1780504468232,48.2,65655.85,150.2,0.06426,6e-05,5.53585]
[1780504471720,48.2,65671.06,150.2,0.06509,6e-05,5.59179]
[1780504472669,48.2,65671.06,150.2,0.06509,6e-05,5.59179]
[1780504473210,48.2,65671.06,150.2,0.06509,6e-05,5.59179]
[1780504473238,48.2,65671.06,150.2,0.06509,6e-05,5.59179]
[1780504473347,48.2,65668.27,150.2,0.06493,6e-05,5.58037]
[1780504473789,48.2,65668.27,150.2,0.06493,6e-05,5.58037]
[1780504473894,48.19,65679.38,150.2,0.06559,6e-05,5.62548]
[1780504476762,48.19,65686.11,150.2,0.06599,6e-05,5.65262]
[1780504479777,48.19,65702.45,150.2,0.06696,6e-05,5.7186]
[1780504481751,48.19,65698.02,150.2,0.06669,6e-05,5.70028]
[1780504483893,48.19,65685.24,150.2,0.06591,6e-05,5.64716]
[1780504484542,48.18,65679.29,150.2,0.06554,6e-05,5.62249]
[1780504484818,48.18,65666.17,150.2,0.06476,6e-05,5.56876]
[1780504486447,48.18,65666.17,150.2,0.06476,6e-05,5.56876]
[1780504486461,48.18,65662.33,150.2,0.06449,6e-05,5.55085]
[1780504487119,48.18,65662.33,150.2,0.06449,6e-05,5.55085]
[1780504488563,48.17,65672.83,150.2,0.0651,6e-05,5.5923]
[1780504489422,48.17,65672.83,150.2,0.0651,6e-05,5.5923]
[1780504492876,48.15,65660.47,150.2,0.0643,6e-05,5.53749]
[1780504494184,48.15,65660.47,150.2,0.0643,6e-05,5.53749]
[1780504494445,48.15,65639.08,150.2,0.06303,6e-05,5.45098]
[1780504495310,48.15,65639.08,150.2,0.06303,6e-05,5.45098]
[1780504495416,48.15,65639.08,150.2,0.06303,6e-05,5.45098]
[1780504500933,48.15,65643.17,150.2,0.06326,6e-05,5.46635]
[1780504501805,48.15,65643.17,150.2,0.06326,6e-05,5.46635]
[1780504504435,48.15,65639.98,150.2,0.06306,6e-05,5.45317]
[1780504504920,48.15,65638.79,150.2,0.06299,6e-05,5.44817]
[1780504505222,48.15,65638.79,150.2,0.06299,6e-05,5.44817]
[1780504505413,48.15,65613.2,150.2,0.06151,6e-05,5.34577]
[1780504506097,48.15,65613.2,150.2,0.06151,6e-05,5.34577]
[1780504507071,48.14,65628.32,150.2,0.06237,6e-05,5.40555]
[1780504507786,48.14,65628.32,150.2,0.06237,6e-05,5.40555]
[1780504507939,48.14,65628.32,150.2,0.06237,6e-05,5.40555]
[1780504512951,48.14,65625.38,150.2,0.0622,6e-05,5.39372]
[1780504518079,48.14,65627.74,150.2,0.06233,6e-05,5.40277]
[1780504518717,48.14,65627.74,150.2,0.06233,6e-05,5.40277]
[1780504518860,48.14,65627.74,150.2,0.06233,6e-05,5.40277]
[1780504519447,48.14,65627.74,150.2,0.06233,6e-05,5.40277]
[1780504519086,48.14,65612.47,150.2,0.06145,6e-05,5.34186]
[1780504520160,48.14,65612.47,150.2,0.06145,6e-05,5.34186]
[1780504520736,48.14,65605.5,150.2,0.06105,6e-05,5.31409]
[1780504522243,48.14,65603.85,150.2,0.06096,6e-05,5.30749]
[1780504524612,48.14,65606.51,150.2,0.06111,6e-05,5.31802]
[1780504524998,48.14,65606.51,150.2,0.06111,6e-05,5.31802]
[1780504526215,48.14,65598.34,150.2,0.06064,6e-05,5.2857]
[1780504526937,48.14,65596.69,150.2,0.06055,6e-05,5.27917]
[1780504528327,48.14,65593.52,150.2,0.06037,6e-05,5.26672]
[1780504529423,48.14,65591.12,150.2,0.06023,6e-05,5.25719]
[1780504530766,48.14,65591.28,150.2,0.06024,6e-05,5.25772]
[1780504531804,48.14,65597.56,150.2,0.06056,6e-05,5.27857]
[1780504532238,48.14,65597.56,150.2,0.06056,6e-05,5.27857]
[1780504534372,48.14,65602.92,150.2,0.06086,6e-05,5.2996]
[1780504534627,48.14,65602.31,150.2,0.06082,6e-05,5.29706]
[1780504534660,48.14,65602.31,150.2,0.06082,6e-05,5.29706]
[1780504535493,48.14,65602.31,150.2,0.06082,6e-05,5.29706]
[1780504535269,48.14,65588.8,150.2,0.06006,6e-05,5.24369]
[1780504538280,48.14,65580.72,150.2,0.0596,6e-05,5.21186]
[1780504539552,48.14,65587.75,150.2,0.06,6e-05,5.23953]
[1780504539852,48.14,65587.75,150.2,0.06,6e-05,5.23953]
[1780504542137,48.14,65598.18,150.2,0.06059,6e-05,5.2806]
[1780504542622,48.14,65598.68,150.2,0.06061,6e-05,5.28252]
[1780504543014,48.14,65598.68,150.2,0.06061,6e-05,5.28252]
[1780504548295,48.14,65604.06,150.2,0.06091,6e-05,5.30307]
[1780504553479,48.13,65605.72,150.2,0.06099,6e-05,5.30861]
[1780504554479,48.13,65604.32,150.2,0.0609,6e-05,5.30275]
[1780504554627,48.13,65597.62,150.2,0.06052,6e-05,5.276]
[1780504555916,48.13,65595.76,150.2,0.06041,6e-05,5.26852]
[1780504558369,48.13,65610.3,150.2,0.06123,6e-05,5.32575]
[1780504563403,48.13,65617.28,150.2,0.06162,6e-05,5.35256]
[1780504565608,48.13,65625.73,150.2,0.06211,6e-05,5.3861]
[1780504565878,48.13,65625.73,150.2,0.06211,6e-05,5.3861]
[1780504566839,48.12,65629.48,150.2,0.06232,6e-05,5.40097]
[1780504567213,48.12,65629.48,150.2,0.06232,6e-05,5.40097]
[1780504568956,48.12,65624.72,150.2,0.06204,6e-05,5.38173]
[1780504569446,48.12,65612.8,150.2,0.06135,6e-05,5.33413]
[1780504572212,48.12,65611.09,150.2,0.06125,6e-05,5.32713]
[1780504576373,48.12,65603.31,150.2,0.06081,6e-05,5.2963]
[1780504577511,48.12,65602.51,150.2,0.06076,6e-05,5.29319]
[1780504578529,48.12,65603.9,150.2,0.06084,6e-05,5.29871]
[1780504578510,48.12,65613.01,150.2,0.06136,6e-05,5.33483]
[1780504579354,48.12,65613.01,150.2,0.06136,6e-05,5.33483]
[1780504583261,48.12,65618.16,150.2,0.06166,6e-05,5.35519]
[1780504587184,48.12,65616.35,150.2,0.06155,6e-05,5.34776]
[1780504587557,48.12,65616.35,150.2,0.06155,6e-05,5.34776]
[1780504588224,48.12,65616.43,150.2,0.06156,6e-05,5.34806]
[1780504588490,48.12,65616.43,150.2,0.06156,6e-05,5.34806]
[1780504588759,48.12,65611.04,150.2,0.06125,6e-05,5.32665]
[1780504589227,48.12,65611.04,150.2,0.06125,6e-05,5.32665]
[1780504589832,48.12,65610.26,150.2,0.0612,6e-05,5.32347]
[1780504589875,48.12,65610.26,150.2,0.0612,6e-05,5.32347]
[1780504590550,48.12,65627.5,150.2,0.06219,6e-05,5.39213]
[1780504590989,48.12,65627.5,150.2,0.06219,6e-05,5.39213]
[1780504592858,48.12,65643.73,150.2,0.0631,6e-05,5.45336]
[1780504595248,48.12,65642.7,150.2,0.06303,6e-05,5.44908]
[1780504595263,48.12,65642.7,150.2,0.06303,6e-05,5.44908]
[1780504595337,48.12,65652.49,150.2,0.0636,6e-05,5.48812]
[1780504596723,48.12,65654.24,150.2,0.0637,6e-05,5.49501]
[1780504599565,48.12,65654.87,150.2,0.06373,6e-05,5.49711]
[1780504600200,48.12,65656.24,150.2,0.06382,6e-05,5.50265]
[1780504600477,48.12,65656.24,150.2,0.06382,6e-05,5.50265]
[1780504601541,48.12,65670.36,150.2,0.06465,6e-05,5.55948]
[1780504602679,48.12,65682.41,150.2,0.06537,6e-05,5.60873]
[1780504607613,48.11,65686.62,150.2,0.06561,6e-05,5.62504]
[1780504607664,48.11,65686.62,150.2,0.06561,6e-05,5.62504]
[1780504610069,48.11,65682.7,150.2,0.06537,6e-05,5.60877]
[1780504612145,48.11,65683.16,150.2,0.06539,6e-05,5.60995]
[1780504612223,48.11,65684.17,150.2,0.06544,6e-05,5.61385]
[1780504612752,48.1,65675.29,150.2,0.06488,6e-05,5.57547]
[1780504614767,48.08,65662.65,150.2,0.06404,6e-05,5.5182]
[1780504616089,48.08,65662.65,150.2,0.06404,6e-05,5.5182]
[1780504616767,48.08,65663.09,150.2,0.06406,6e-05,5.51979]
[1780504617418,48.08,65663.09,150.2,0.06406,6e-05,5.51979]
[1780504623155,48.08,65664.36,150.2,0.06413,6e-05,5.52415]
[1780504624610,48.07,65672.63,150.2,0.06461,6e-05,5.55755]
[1780504624682,48.07,65679.17,150.2,0.065,6e-05,5.58401]
[1780504624721,48.07,65679.17,150.2,0.065,6e-05,5.58401]
[1780504625231,48.07,65695.25,150.2,0.06597,6e-05,5.6497]
[1780504626100,48.07,65695.25,150.2,0.06597,6e-05,5.6497]
[1780504626968,48.07,65700.53,150.2,0.06629,6e-05,5.67123]
[1780504629561,48.07,65705.62,150.2,0.06659,6e-05,5.69199]
[1780504629095,48.06,65717.62,150.2,0.06729,6e-05,5.73898]
[1780504630677,48.06,65717.58,150.2,0.06729,6e-05,5.73881]
[1780504631150,48.06,65717.58,150.2,0.06729,6e-05,5.73881]
[1780504631855,48.06,65724.47,150.2,0.0677,6e-05,5.76683]
[1780504633304,48.06,65729.76,150.2,0.06803,6e-05,5.78883]
[1780504633437,48.06,65729.76,150.2,0.06803,6e-05,5.78883]
[1780504634196,48.06,65735.13,150.2,0.06836,6e-05,5.81062]
[1780504636011,48.06,65738.86,150.2,0.06858,6e-05,5.82583]
[1780504636107,48.06,65738.86,150.2,0.06858,6e-05,5.82583]
[1780504636384,48.06,65738.86,150.2,0.06858,6e-05,5.82583]
[1780504638787,48.05,65746.62,150.2,0.06905,6e-05,5.85721]
[1780504639251,48.05,65746.62,150.2,0.06905,6e-05,5.85721]
[1780504642529,48.03,65751.6,150.2,0.06926,6e-05,5.87096]
[1780504646003,48.0,65742.48,150.2,0.06857,6e-05,5.82497]
[1780504646796,48.0,65742.48,150.2,0.06857,6e-05,5.82497]
[1780504647320,48.0,65742.48,150.2,0.06857,6e-05,5.82497]
[1780504647918,48.0,65739.03,150.2,0.06834,6e-05,5.81]
[1780504648427,48.0,65722.39,150.2,0.06731,6e-05,5.74053]
[1780504649032,48.0,65711.25,150.2,0.06662,6e-05,5.69443]
[1780504652573,47.97,65710.88,150.2,0.06646,6e-05,5.68266]
[1780504652624,47.97,65710.88,150.2,0.06646,6e-05,5.68266]
[1780504652611,47.96,65716.31,150.2,0.06676,6e-05,5.70278]
[1780504653050,47.96,65716.31,150.2,0.06676,6e-05,5.70278]
[1780504653067,47.96,65730.47,150.2,0.06763,6e-05,5.76151]
[1780504656869,47.93,65731.98,150.2,0.06757,6e-05,5.75765]
[1780504657094,47.93,65747.04,150.2,0.06851,6e-05,5.8205]
[1780504660115,47.93,65757.94,150.2,0.06918,6e-05,5.8655]
[1780504661243,47.93,65757.94,150.2,0.06918,6e-05,5.8655]
[1780504665319,47.89,65761.49,150.2,0.06925,6e-05,5.87019]
[1780504665938,47.88,65761.61,150.2,0.06922,6e-05,5.86813]
[1780504666582,47.88,65761.61,150.2,0.06922,6e-05,5.86813]
[1780504667166,47.86,65771.18,150.2,0.06974,6e-05,5.90293]
[1780504667886,47.86,65771.18,150.2,0.06974,6e-05,5.90293]
[1780504669150,47.85,65773.28,150.2,0.06982,6e-05,5.90854]
[1780504669654,47.85,65773.28,150.2,0.06982,6e-05,5.90854]
[1780504670136,47.83,65775.19,150.2,0.06989,6e-05,5.91337]
[1780504671880,47.82,65770.33,150.2,0.06953,6e-05,5.88948]
[1780504673136,47.8,65769.59,150.2,0.06939,6e-05,5.88032]
[1780504673726,47.79,65767.86,150.2,0.06924,6e-05,5.87035]
[1780504674349,47.79,65767.86,150.2,0.06924,6e-05,5.87035]
[1780504674964,47.78,65768.83,150.2,0.06927,6e-05,5.87198]
[1780504675831,47.77,65765.0,150.2,0.06898,6e-05,5.85319]
[1780504676425,47.77,65765.0,150.2,0.06898,6e-05,5.85319]
[1780504678345,47.76,65768.18,150.2,0.06914,6e-05,5.86377]
[1780504680665,47.76,65769.68,150.2,0.06923,6e-05,5.86962]
[1780504681347,47.75,65773.37,150.2,0.06942,6e-05,5.8826]
[1780504682668,47.74,65767.94,150.2,0.06902,6e-05,5.85604]
[1780504682297,47.74,65743.71,150.2,0.0675,6e-05,5.75406]
[1780504684443,47.74,65744.78,150.2,0.06757,6e-05,5.75828]
[1780504685330,47.74,65769.24,150.2,0.06909,6e-05,5.86078]
[1780504685705,47.74,65769.24,150.2,0.06909,6e-05,5.86078]
[1780504686516,47.74,65769.24,150.2,0.06909,6e-05,5.86078]
[1780504687474,47.73,65767.35,150.2,0.06897,6e-05,5.8526]
[1780504687614,47.73,65767.35,150.2,0.06897,6e-05,5.8526]
[1780504687493,47.73,65755.3,150.2,0.06821,6e-05,5.80161]
[1780504688164,47.73,65755.3,150.2,0.06821,6e-05,5.80161]
[1780504689027,47.73,65752.67,150.2,0.06804,6e-05,5.79038]
[1780504690449,47.73,65754.19,150.2,0.06814,6e-05,5.79656]
[1780504694092,47.73,65759.5,150.2,0.06846,6e-05,5.81806]
[1780504694752,47.73,65764.62,150.2,0.06877,6e-05,5.83935]
[1780504696994,47.73,65765.72,150.2,0.06884,6e-05,5.84358]
[1780504697730,47.73,65763.2,150.2,0.06868,6e-05,5.83278]
[1780504698880,47.72,65763.6,150.2,0.0687,6e-05,5.83418]
[1780504699573,47.72,65763.6,150.2,0.0687,6e-05,5.83418]
[1780504700114,47.72,65761.19,150.2,0.06854,6e-05,5.82377]
[1780504700689,47.72,65761.19,150.2,0.06854,6e-05,5.82377]
[1780504703598,47.72,65758.79,150.2,0.06838,6e-05,5.81291]
[1780504705148,47.72,65754.41,150.2,0.0681,6e-05,5.79407]
[1780504706854,47.72,65755.06,150.2,0.06813,6e-05,5.79642]
[1780504707383,47.72,65755.06,150.2,0.06813,6e-05,5.79642]
[1780504713692,47.71,65767.95,150.2,0.06888,6e-05,5.8456]
[1780504714659,47.71,65780.94,150.2,0.0697,6e-05,5.90007]
[1780504716008,47.71,65781.2,150.2,0.06969,6e-05,5.89945]
[1780504716330,47.71,65781.2,150.2,0.06969,6e-05,5.89945]
[1780504716699,47.71,65781.2,150.2,0.06969,6e-05,5.89945]
[1780504716549,47.7,65793.12,150.2,0.07043,6e-05,5.94855]
[1780504717334,47.7,65793.12,150.2,0.07043,6e-05,5.94855]
[1780504718606,47.7,65793.76,150.2,0.07047,6e-05,5.95103]
[1780504718727,47.7,65792.49,150.2,0.07038,6e-05,5.94538]
[1780504718837,47.7,65792.49,150.2,0.07038,6e-05,5.94538]
[1780504718994,47.7,65792.49,150.2,0.07038,6e-05,5.94538]
[1780504719574,47.69,65790.51,150.2,0.07022,6e-05,5.93462]
[1780504721750,47.68,65787.53,150.2,0.06996,6e-05,5.91789]
[1780504722734,47.67,65779.38,150.2,0.06942,6e-05,5.88158]
[1780504723035,47.67,65779.38,150.2,0.06942,6e-05,5.88158]
[1780504723602,47.67,65769.34,150.2,0.06877,6e-05,5.83817]
[1780504725385,47.67,65762.13,150.2,0.06831,6e-05,5.80782]
[1780504726189,47.67,65770.2,150.2,0.06882,6e-05,5.84185]
[1780504731176,47.66,65757.87,150.2,0.06804,6e-05,5.78953]
[1780504731758,47.66,65750.33,150.2,0.06757,6e-05,5.75775]
[1780504732665,47.66,65739.29,150.2,0.06685,6e-05,5.70933]
[1780504733819,47.65,65740.04,150.2,0.06686,6e-05,5.71006]
[1780504739185,47.61,65739.35,150.2,0.06668,6e-05,5.6979]
[1780504739191,47.61,65739.35,150.2,0.06668,6e-05,5.6979]
[1780504739715,47.61,65740.9,150.2,0.06675,6e-05,5.70299]
[1780504740306,47.61,65740.9,150.2,0.06675,6e-05,5.70299]
[1780504740722,47.61,65739.37,150.2,0.06666,6e-05,5.69661]
[1780504743387,47.61,65737.74,150.2,0.06655,6e-05,5.68969]
[1780504743432,47.61,65737.74,150.2,0.06655,6e-05,5.68969]
[1780504743777,47.61,65726.96,150.2,0.06589,6e-05,5.64468]
[1780504745773,47.6,65725.49,150.2,0.06578,6e-05,5.63747]
[1780504748416,47.6,65726.73,150.2,0.06585,6e-05,5.64224]
[1780504748448,47.6,65726.73,150.2,0.06585,6e-05,5.64224]
[1780504748605,47.6,65726.73,150.2,0.06585,6e-05,5.64224]
[1780504748938,47.6,65728.18,150.2,0.06594,6e-05,5.64813]
[1780504749046,47.6,65728.18,150.2,0.06594,6e-05,5.64813]
[1780504749359,47.6,65715.91,150.2,0.06519,6e-05,5.59723]
[1780504750649,47.6,65715.91,150.2,0.06519,6e-05,5.59723]
[1780504750723,47.6,65704.39,150.2,0.06449,6e-05,5.54962]
[1780504751389,47.6,65704.39,150.2,0.06449,6e-05,5.54962]
[1780504752802,47.6,65709.43,150.2,0.06479,6e-05,5.57021]
[1780504755215,47.6,65708.28,150.2,0.06472,6e-05,5.56517]
[1780504756301,47.6,65707.28,150.2,0.06465,6e-05,5.56076]
[1780504756492,47.6,65707.28,150.2,0.06465,6e-05,5.56076]
[1780504756609,47.6,65707.28,150.2,0.06465,6e-05,5.56076]
[1780504758183,47.6,65694.05,150.2,0.06386,6e-05,5.50642]
[1780504758287,47.6,65694.05,150.2,0.06386,6e-05,5.50642]
[1780504760117,47.6,65686.39,150.2,0.0634,6e-05,5.47508]
[1780504761748,47.6,65678.17,150.2,0.06291,6e-05,5.44153]
[1780504763030,47.6,65686.76,150.2,0.06342,6e-05,5.47635]
[1780504763130,47.6,65705.88,150.2,0.06456,6e-05,5.55454]
[1780504764799,47.6,65713.08,150.2,0.065,6e-05,5.58422]
[1780504765673,47.6,65713.08,150.2,0.065,6e-05,5.58422]
[1780504767034,47.6,65712.42,150.2,0.06496,6e-05,5.58141]
[1780504767663,47.59,65724.78,150.2,0.06571,6e-05,5.6324]
[1780504772982,47.59,65727.18,150.2,0.06581,6e-05,5.63797]
[1780504774512,47.59,65727.18,150.2,0.06581,6e-05,5.63797]
[1780504776463,47.59,65736.81,150.2,0.0664,6e-05,5.67789]
[1780504777637,47.59,65725.21,150.2,0.06568,6e-05,5.62972]
[1780504778787,47.59,65725.21,150.2,0.06568,6e-05,5.62972]
[1780504778791,47.59,65731.62,150.2,0.06607,6e-05,5.65621]
[1780504779027,47.59,65746.91,150.2,0.06702,6e-05,5.71985]
[1780504779844,47.59,65746.91,150.2,0.06702,6e-05,5.71985]
[1780504780550,47.59,65746.91,150.2,0.06702,6e-05,5.71985]
[1780504780591,47.59,65746.91,150.2,0.06702,6e-05,5.71985]
[1780504781213,47.59,65762.19,150.2,0.06797,6e-05,5.78368]
[1780504781883,47.59,65762.19,150.2,0.06797,6e-05,5.78368]
[1780504783847,47.59,65763.12,150.2,0.06802,6e-05,5.78733]
[1780504784066,47.59,65772.78,150.2,0.06863,6e-05,5.82799]
[1780504785365,47.59,65772.78,150.2,0.06863,6e-05,5.82799]
[1780504787157,47.59,65780.21,150.2,0.06909,6e-05,5.85894]
[1780504787352,47.59,65780.21,150.2,0.06909,6e-05,5.85894]
[1780504787428,47.59,65780.21,150.2,0.06909,6e-05,5.85894]
[1780504787512,47.59,65790.34,150.2,0.06973,6e-05,5.90165]
[1780504791115,47.59,65800.13,150.2,0.07035,6e-05,5.94289]
[1780504796150,47.58,65798.59,150.2,0.07024,6e-05,5.93531]
[1780504800338,47.58,65795.45,150.2,0.07002,6e-05,5.92114]
[1780504800817,47.58,65795.45,150.2,0.07002,6e-05,5.92114]
[1780504800951,47.58,65790.03,150.2,0.06967,6e-05,5.89791]
[1780504801174,47.58,65790.03,150.2,0.06967,6e-05,5.89791]
[1780504801389,47.58,65777.73,150.2,0.06889,6e-05,5.84567]
[1780504802011,47.58,65777.73,150.2,0.06889,6e-05,5.84567]
[1780504802398,47.58,65777.73,150.2,0.06889,6e-05,5.84567]
[1780504802467,47.58,65765.21,150.2,0.0681,6e-05,5.79289]
[1780504804899,47.58,65767.31,150.2,0.06823,6e-05,5.80149]
[1780504805765,47.58,65767.31,150.2,0.06823,6e-05,5.80149]
[1780504807168,47.58,65770.32,150.2,0.06842,6e-05,5.81394]
[1780504808657,47.58,65771.74,150.2,0.06851,6e-05,5.81992]
[1780504808818,47.58,65771.74,150.2,0.06851,6e-05,5.81992]
[1780504808838,47.58,65760.3,150.2,0.06779,6e-05,5.77181]
[1780504809376,47.58,65760.3,150.2,0.06779,6e-05,5.77181]
[1780504809474,47.58,65770.94,150.2,0.06846,6e-05,5.81659]
[1780504810356,47.58,65770.94,150.2,0.06846,6e-05,5.81659]
[1780504810592,47.58,65770.94,150.2,0.06846,6e-05,5.81659]
[1780504811343,47.58,65774.99,150.2,0.06871,6e-05,5.83367]
[1780504811737,47.58,65774.99,150.2,0.06871,6e-05,5.83367]
[1780504814174,47.58,65787.07,150.2,0.06948,6e-05,5.88488]
[1780504815657,47.58,65780.26,150.2,0.06904,6e-05,5.85592]
[1780504816758,47.58,65791.91,150.2,0.06978,6e-05,5.90515]
[1780504818039,47.58,65793.66,150.2,0.06989,6e-05,5.91254]
[1780504818853,47.58,65793.7,150.2,0.06989,6e-05,5.91252]
[1780504820559,47.58,65794.89,150.2,0.06997,6e-05,5.91758]
[1780504821009,47.58,65796.05,150.2,0.07004,6e-05,5.92249]
[1780504821257,47.58,65796.05,150.2,0.07004,6e-05,5.92249]
[1780504821846,47.58,65811.36,150.2,0.07103,6e-05,5.9878]
[1780504822918,47.58,65817.75,150.2,0.07144,6e-05,6.01514]
[1780504824808,47.58,65819.22,150.2,0.07154,7e-05,6.02138]
[1780504825393,47.58,65822.92,150.2,0.07178,7e-05,6.03715]
[1780504826800,47.58,65828.39,150.2,0.07213,7e-05,6.06058]
[1780504827368,47.57,65830.16,150.2,0.07224,7e-05,6.06805]
[1780504827472,47.57,65830.16,150.2,0.07224,7e-05,6.06805]
[1780504827502,47.57,65830.16,150.2,0.07224,7e-05,6.06805]
[1780504827762,47.57,65830.16,150.2,0.07224,7e-05,6.06805]
[1780504829910,47.57,65820.96,150.2,0.07161,7e-05,6.02642]
[1780504829958,47.57,65820.96,150.2,0.07161,7e-05,6.02642]
[1780504831937,47.56,65817.44,150.2,0.07132,6e-05,6.0057]
[1780504832275,47.56,65817.44,150.2,0.07132,6e-05,6.0057]
[1780504833707,47.56,65805.17,150.2,0.07052,6e-05,5.95302]
[1780504834233,47.56,65805.17,150.2,0.07052,6e-05,5.95302]
[1780504835632,47.56,65800.27,150.2,0.0702,6e-05,5.93212]
[1780504835647,47.56,65809.41,150.2,0.07079,6e-05,5.97099]
[1780504837429,47.56,65816.03,150.2,0.07122,6e-05,5.9994]
[1780504837875,47.56,65816.03,150.2,0.07122,6e-05,5.9994]
[1780504837466,47.56,65825.62,150.2,0.07184,7e-05,6.04057]
[1780504838741,47.56,65825.62,150.2,0.07184,7e-05,6.04057]
[1780504839162,47.56,65827.67,150.2,0.07198,7e-05,6.04932]
[1780504839332,47.56,65827.67,150.2,0.07198,7e-05,6.04932]
[1780504839761,47.56,65827.67,150.2,0.07198,7e-05,6.04932]
[1780504839834,47.55,65837.1,150.2,0.07257,7e-05,6.08833]
[1780504840050,47.55,65837.1,150.2,0.07257,7e-05,6.08833]
[1780504840789,47.55,65837.1,150.2,0.07257,7e-05,6.08833]
[1780504840887,47.55,65841.65,150.2,0.07287,7e-05,6.108]
[1780504841493,47.55,65841.65,150.2,0.07287,7e-05,6.108]
[1780504842485,47.55,65839.62,150.2,0.07272,7e-05,6.09823]
[1780504843121,47.55,65838.77,150.2,0.07264,7e-05,6.0933]
[1780504844156,47.54,65841.02,150.2,0.07278,7e-05,6.10193]
[1780504845532,47.54,65838.0,150.2,0.07256,7e-05,6.08784]
[1780504845997,47.53,65841.85,150.2,0.0728,7e-05,6.10334]
[1780504846704,47.53,65841.85,150.2,0.0728,7e-05,6.10334]
[1780504848075,47.53,65842.31,150.2,0.07279,7e-05,6.10324]
[1780504849146,47.52,65840.74,150.2,0.07267,7e-05,6.09521]
[1780504849658,47.52,65840.74,150.2,0.07267,7e-05,6.09521]
[1780504851043,47.51,65842.18,150.2,0.07273,7e-05,6.09927]
[1780504851434,47.51,65842.18,150.2,0.07273,7e-05,6.09927]
[1780504851890,47.51,65842.18,150.2,0.07273,7e-05,6.09927]
[1780504851884,47.51,65827.68,150.2,0.07176,7e-05,6.03555]
[1780504851940,47.51,65827.68,150.2,0.07176,7e-05,6.03555]
[1780504852579,47.51,65814.08,150.2,0.07086,6e-05,5.97565]
[1780504855601,47.5,65798.91,150.2,0.06985,6e-05,5.90918]
[1780504857664,47.5,65798.08,150.2,0.0698,6e-05,5.90554]
[1780504857734,47.5,65798.08,150.2,0.0698,6e-05,5.90554]
[1780504861185,47.5,65802.9,150.2,0.07011,6e-05,5.92598]
[1780504861726,47.5,65802.9,150.2,0.07011,6e-05,5.92598]
[1780504862292,47.5,65805.61,150.2,0.07028,6e-05,5.93758]
[1780504862528,47.5,65805.61,150.2,0.07028,6e-05,5.93758]
[1780504862650,47.5,65816.06,150.2,0.07096,6e-05,5.98229]
[1780504863501,47.5,65816.06,150.2,0.07096,6e-05,5.98229]
[1780504864011,47.5,65822.86,150.2,0.0714,7e-05,6.01153]
[1780504864664,47.5,65831.45,150.2,0.07196,7e-05,6.04845]
[1780504865074,47.5,65831.45,150.2,0.07196,7e-05,6.04845]
[1780504866180,47.5,65834.15,150.2,0.07214,7e-05,6.06012]
[1780504866526,47.5,65834.15,150.2,0.07214,7e-05,6.06012]
[1780504866745,47.5,65834.15,150.2,0.07214,7e-05,6.06012]
[1780504866795,47.5,65824.81,150.2,0.07152,7e-05,6.01944]
[1780504867488,47.5,65824.81,150.2,0.07152,7e-05,6.01944]
[1780504867691,47.5,65824.81,150.2,0.07152,7e-05,6.01944]
[1780504867874,47.49,65835.18,150.2,0.07218,7e-05,6.06323]
[1780504867954,47.49,65835.18,150.2,0.07218,7e-05,6.06323]
[1780504868058,47.49,65835.18,150.2,0.07218,7e-05,6.06323]
[1780504868467,47.49,65835.18,150.2,0.07218,7e-05,6.06323]
[1780504868692,47.49,65839.99,150.2,0.0725,7e-05,6.08402]
[1780504869110,47.49,65839.99,150.2,0.0725,7e-05,6.08402]
[1780504870595,47.49,65840.17,150.2,0.07251,7e-05,6.08473]
[1780504871687,47.49,65841.52,150.2,0.07258,7e-05,6.08936]
[1780504871713,47.49,65840.24,150.2,0.07248,7e-05,6.08263]
[1780504874058,47.48,65847.75,150.2,0.07293,7e-05,6.11271]
[1780504876212,47.46,65842.49,150.2,0.07253,7e-05,6.0863]
[1780504876971,47.46,65844.82,150.2,0.07266,7e-05,6.09474]
[1780504879032,47.45,65853.22,150.2,0.07319,7e-05,6.12948]
[1780504881513,47.44,65847.73,150.2,0.07277,7e-05,6.10227]
[1780504882860,47.43,65852.07,150.2,0.07302,7e-05,6.11893]
[1780504884159,47.42,65848.86,150.2,0.07276,7e-05,6.10149]
[1780504885277,47.41,65850.74,150.2,0.07285,7e-05,6.10761]
[1780504885498,47.41,65850.74,150.2,0.07285,7e-05,6.10761]
[1780504885773,47.41,65850.74,150.2,0.07285,7e-05,6.10761]
[1780504887003,47.4,65861.04,150.2,0.07348,7e-05,6.14915]
[1780504889061,47.39,65864.64,150.2,0.07366,7e-05,6.16089]
[1780504889839,47.38,65864.57,150.2,0.07363,7e-05,6.15877]
[1780504891475,47.38,65865.35,150.2,0.07368,7e-05,6.16197]
[1780504892859,47.38,65857.74,150.2,0.07312,7e-05,6.12425]
[1780504894379,47.37,65851.2,150.2,0.07266,7e-05,6.09385]
[1780504895936,47.37,65849.23,150.2,0.07251,7e-05,6.08445]
[1780504896888,47.37,65846.8,150.2,0.07235,7e-05,6.07389]
[1780504898888,47.37,65844.86,150.2,0.07222,7e-05,6.06547]
[1780504898902,47.37,65830.91,150.2,0.07131,7e-05,6.00519]
[1780504899043,47.37,65830.91,150.2,0.07131,7e-05,6.00519]
[1780504899310,47.37,65830.91,150.2,0.07131,7e-05,6.00519]
[1780504899786,47.37,65830.91,150.2,0.07131,7e-05,6.00519]
[1780504901272,47.36,65823.26,150.2,0.0708,6e-05,5.97144]
[1780504901430,47.36,65823.26,150.2,0.0708,6e-05,5.97144]
[1780504901924,47.36,65810.67,150.2,0.06999,6e-05,5.91758]
[1780504904946,47.36,65797.92,150.2,0.06917,6e-05,5.86309]
[1780504905334,47.36,65797.92,150.2,0.06917,6e-05,5.86309]
[1780504905746,47.36,65797.92,150.2,0.06917,6e-05,5.86309]
[1780504905953,47.36,65784.08,150.2,0.06829,6e-05,5.80439]
[1780504907141,47.36,65782.15,150.2,0.06817,6e-05,5.79615]
[1780504907724,47.36,65782.15,150.2,0.06817,6e-05,5.79615]
[1780504908188,47.36,65785.15,150.2,0.06836,6e-05,5.80889]
[1780504911734,47.36,65783.69,150.2,0.06827,6e-05,5.80285]
[1780504916986,47.36,65784.31,150.2,0.06831,6e-05,5.80564]
[1780504917938,47.36,65783.78,150.2,0.06828,6e-05,5.80344]
[1780504920208,47.36,65782.66,150.2,0.06821,6e-05,5.79883]
[1780504920637,47.36,65782.66,150.2,0.06821,6e-05,5.79883]
[1780504921496,47.36,65782.33,150.2,0.06819,6e-05,5.79754]
[1780504922532,47.37,65782.8,150.2,0.06822,6e-05,5.79959]
[1780504924166,47.37,65783.91,150.2,0.06829,6e-05,5.80442]
[1780504924861,47.37,65783.91,150.2,0.06829,6e-05,5.80442]
[1780504925088,47.37,65793.02,150.2,0.06887,6e-05,5.84313]
[1780504926148,47.37,65793.02,150.2,0.06887,6e-05,5.84313]
[1780504927475,47.37,65789.93,150.2,0.06867,6e-05,5.83018]
[1780504928336,47.37,65786.28,150.2,0.06844,6e-05,5.8147]
[1780504928721,47.37,65786.28,150.2,0.06844,6e-05,5.8147]
[1780504929779,47.37,65786.32,150.2,0.06845,6e-05,5.81485]
[1780504929781,47.37,65786.32,150.2,0.06845,6e-05,5.81485]
[1780504929836,47.37,65801.38,150.2,0.06941,6e-05,5.87895]
[1780504932811,47.37,65796.2,150.2,0.06908,6e-05,5.85716]
[1780504937751,47.37,65791.16,150.2,0.06877,6e-05,5.83669]
[1780504938914,47.37,65793.02,150.2,0.06889,6e-05,5.84478]
[1780504940472,47.37,65796.5,150.2,0.06912,6e-05,5.85993]
[1780504940685,47.37,65796.5,150.2,0.06912,6e-05,5.85993]
[1780504943557,47.37,65787.15,150.2,0.06853,6e-05,5.82068]
[1780504947123,47.38,65788.14,150.2,0.06861,6e-05,5.82568]
[1780504948246,47.38,65788.18,150.2,0.06861,6e-05,5.82606]
[1780504948791,47.38,65788.18,150.2,0.06861,6e-05,5.82606]
[1780504950285,47.38,65777.18,150.2,0.06793,6e-05,5.78007]
[1780504952785,47.38,65776.55,150.2,0.06785,6e-05,5.77343]
[1780504953841,47.38,65770.42,150.2,0.06746,6e-05,5.74771]
[1780504954790,47.38,65763.89,150.2,0.06706,6e-05,5.7204]
[1780504960187,47.39,65757.29,150.2,0.06667,6e-05,5.69395]
[1780504961277,47.39,65752.38,150.2,0.06637,6e-05,5.6737]
[1780504961583,47.39,65740.33,150.2,0.06563,6e-05,5.62366]
[1780504965491,47.39,65726.91,150.2,0.06482,6e-05,5.56854]
[1780504967223,47.39,65722.67,150.2,0.06456,6e-05,5.55122]
[1780504967476,47.39,65722.67,150.2,0.06456,6e-05,5.55122]
[1780504968238,47.39,65722.61,150.2,0.06456,6e-05,5.55124]
[1780504969403,47.39,65724.92,150.2,0.06471,6e-05,5.56106]
[1780504969586,47.39,65724.92,150.2,0.06471,6e-05,5.56106]
[1780504969624,47.39,65720.89,150.2,0.06447,6e-05,5.54471]
[1780504971135,47.39,65720.31,150.2,0.06443,6e-05,5.54242]
[1780504971792,47.39,65720.31,150.2,0.06443,6e-05,5.54242]
[1780504972610,47.39,65724.83,150.2,0.06471,6e-05,5.5612]
[1780504973543,47.39,65739.09,150.2,0.06558,6e-05,5.6205]
[1780504974594,47.39,65739.09,150.2,0.06558,6e-05,5.6205]
[1780504974950,47.39,65752.15,150.2,0.06639,6e-05,5.67513]
[1780504975309,47.39,65752.15,150.2,0.06639,6e-05,5.67513]
[1780504975358,47.39,65752.15,150.2,0.06639,6e-05,5.67513]
[1780504975812,47.4,65747.33,150.2,0.06609,6e-05,5.65517]
[1780504977031,47.4,65747.33,150.2,0.06609,6e-05,5.65517]
[1780504977518,47.4,65749.1,150.2,0.0662,6e-05,5.66258]
[1780504977621,47.4,65749.1,150.2,0.0662,6e-05,5.66258]
[1780504979069,47.4,65752.83,150.2,0.06643,6e-05,5.67822]
[1780504979417,47.4,65754.74,150.2,0.06655,6e-05,5.68626]
[1780504980092,47.4,65754.43,150.2,0.06653,6e-05,5.68499]
[1780504980664,47.4,65754.43,150.2,0.06653,6e-05,5.68499]
[1780504981072,47.4,65754.43,150.2,0.06653,6e-05,5.68499]
[1780504981445,47.4,65754.45,150.2,0.06654,6e-05,5.68522]
[1780504982074,47.4,65754.45,150.2,0.06654,6e-05,5.68522]
[1780504982424,47.4,65752.32,150.2,0.06641,6e-05,5.67648]
[1780504985287,47.4,65755.53,150.2,0.06661,6e-05,5.69035]
[1780504986734,47.4,65755.0,150.2,0.06658,6e-05,5.6883]
[1780504986797,47.4,65761.53,150.2,0.06699,6e-05,5.71576]
[1780504987197,47.4,65761.53,150.2,0.06699,6e-05,5.71576]
[1780504987811,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504988376,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504988378,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504988600,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504988855,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504988970,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504989036,47.4,65771.15,150.2,0.06759,6e-05,5.7563]
[1780504989027,47.4,65779.57,150.2,0.06813,6e-05,5.79201]
[1780504989591,47.4,65791.13,150.2,0.06886,6e-05,5.84106]
[1780504990961,47.4,65791.13,150.2,0.06886,6e-05,5.84106]
[1780504992218,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992616,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992673,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992781,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992906,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992935,47.4,65797.32,150.2,0.06925,6e-05,5.86747]
[1780504992973,47.4,65812.43,150.2,0.07022,6e-05,5.9319]
[1780504993338,47.4,65812.43,150.2,0.07022,6e-05,5.9319]
[1780504993465,47.4,65812.43,150.2,0.07022,6e-05,5.9319]
[1780504993915,47.4,65821.26,150.2,0.0708,6e-05,5.96991]
[1780504997084,47.4,65812.05,150.2,0.07021,6e-05,5.93082]
[1780504998683,47.4,65812.53,150.2,0.07024,6e-05,5.933]
[1780504998726,47.4,65812.53,150.2,0.07024,6e-05,5.933]
[1780504998919,47.4,65812.53,150.2,0.07024,6e-05,5.933]
[1780504999165,47.41,65812.09,150.2,0.07021,6e-05,5.93118]
[1780504999681,47.41,65801.37,150.2,0.06952,6e-05,5.88549]
[1780505001231,47.4,65802.91,150.2,0.06962,6e-05,5.89196]
[1780505003073,47.4,65802.77,150.2,0.06961,6e-05,5.89137]
[1780505006069,47.4,65801.09,150.2,0.0695,6e-05,5.88416]
[1780505006137,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505006197,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505006322,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505006389,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505006536,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505006592,47.4,65802.22,150.2,0.06958,6e-05,5.88901]
[1780505007573,47.4,65804.8,150.2,0.06974,6e-05,5.9]
[1780505007888,47.4,65804.8,150.2,0.06974,6e-05,5.9]
[1780505008014,47.4,65804.8,150.2,0.06974,6e-05,5.9]
[1780505008409,47.41,65805.18,150.2,0.06977,6e-05,5.90175]
[1780505012289,47.41,65801.03,150.2,0.06947,6e-05,5.88051]
[1780505012544,47.41,65801.03,150.2,0.06947,6e-05,5.88051]
[1780505013168,47.41,65804.4,150.2,0.06969,6e-05,5.89504]
[1780505013625,47.41,65804.4,150.2,0.06969,6e-05,5.89504]
[1780505014156,47.41,65804.02,150.2,0.06966,6e-05,5.89356]
[1780505017854,47.41,65802.09,150.2,0.06955,6e-05,5.88569]
[1780505021444,47.41,65797.39,150.2,0.06925,6e-05,5.86619]
[1780505024113,47.41,65799.35,150.2,0.06938,6e-05,5.87476]
[1780505025719,47.41,65804.46,150.2,0.06971,6e-05,5.8967]
[1780505025890,47.41,65804.46,150.2,0.06971,6e-05,5.8967]
[1780505026018,47.41,65804.46,150.2,0.06971,6e-05,5.8967]
[1780505026034,47.41,65804.46,150.2,0.06971,6e-05,5.8967]
[1780505026213,47.41,65807.5,150.2,0.06991,6e-05,5.90974]
[1780505026875,47.41,65807.5,150.2,0.06991,6e-05,5.90974]
[1780505026882,47.41,65823.61,150.2,0.07095,6e-05,5.97882]
[1780505027284,47.41,65823.61,150.2,0.07095,6e-05,5.97882]
[1780505028129,47.41,65829.73,150.2,0.07135,7e-05,6.00522]
[1780505028200,47.41,65829.73,150.2,0.07135,7e-05,6.00522]
[1780505029067,47.41,65829.73,150.2,0.07135,7e-05,6.00522]
[1780505028896,47.41,65840.62,150.2,0.07206,7e-05,6.05221]
[1780505033268,47.41,65833.49,150.2,0.07159,7e-05,6.02111]
[1780505034453,47.41,65839.48,150.2,0.07198,7e-05,6.04691]
[1780505036410,47.41,65838.58,150.2,0.07192,7e-05,6.04293]
[1780505036903,47.41,65838.58,150.2,0.07192,7e-05,6.04293]
[1780505036953,47.41,65828.03,150.2,0.07123,7e-05,5.99741]
[1780505037358,47.41,65828.03,150.2,0.07123,7e-05,5.99741]
[1780505037918,47.41,65828.03,150.2,0.07123,7e-05,5.99741]
[1780505038265,47.41,65820.5,150.2,0.07074,6e-05,5.96488]
[1780505039182,47.41,65826.89,150.2,0.07115,7e-05,5.99223]
[1780505039529,47.41,65826.89,150.2,0.07115,7e-05,5.99223]
[1780505039880,47.41,65826.89,150.2,0.07115,7e-05,5.99223]
[1780505039976,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040203,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040284,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040570,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040607,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040965,47.41,65819.46,150.2,0.07067,6e-05,5.96031]
[1780505040983,47.41,65810.86,150.2,0.07011,6e-05,5.92343]
[1780505042386,47.41,65812.48,150.2,0.07022,6e-05,5.93034]
[1780505043910,47.41,65811.49,150.2,0.07016,6e-05,5.92618]
[1780505043973,47.41,65811.49,150.2,0.07016,6e-05,5.92618]
[1780505045701,47.41,65808.37,150.2,0.06996,6e-05,5.91296]
[1780505045903,47.41,65808.37,150.2,0.06996,6e-05,5.91296]
[1780505046738,47.41,65812.13,150.2,0.0702,6e-05,5.92909]
[1780505048054,47.41,65815.76,150.2,0.07043,6e-05,5.9447]
[1780505049704,47.41,65813.43,150.2,0.07029,6e-05,5.93481]
[1780505050059,47.41,65802.79,150.2,0.0696,6e-05,5.88942]
[1780505050178,47.41,65802.79,150.2,0.0696,6e-05,5.88942]
[1780505050430,47.41,65802.79,150.2,0.0696,6e-05,5.88942]
[1780505051838,47.41,65798.95,150.2,0.06936,6e-05,5.87312]
[1780505057110,47.42,65795.96,150.2,0.06918,6e-05,5.86141]
[1780505059203,47.42,65799.79,150.2,0.06943,6e-05,5.8778]
[1780505059812,47.42,65799.79,150.2,0.06943,6e-05,5.8778]
[1780505064268,47.42,65800.07,150.2,0.06945,6e-05,5.87909]
[1780505065675,47.42,65806.45,150.2,0.06986,6e-05,5.90628]
[1780505066173,47.42,65812.91,150.2,0.07027,6e-05,5.93403]
[1780505066777,47.42,65812.91,150.2,0.07027,6e-05,5.93403]
[1780505068257,47.42,65811.12,150.2,0.07016,6e-05,5.92648]
[1780505068477,47.42,65811.12,150.2,0.07016,6e-05,5.92648]
[1780505068568,47.42,65809.8,150.2,0.07008,6e-05,5.92093]
[1780505072216,47.42,65802.04,150.2,0.06954,6e-05,5.884]
[1780505077251,47.42,65794.13,150.2,0.06904,6e-05,5.85073]
[1780505082286,47.42,65798.31,150.2,0.06931,6e-05,5.86871]
[1780505084800,47.42,65797.61,150.2,0.06927,6e-05,5.86579]
[1780505084877,47.42,65797.61,150.2,0.06927,6e-05,5.86579]
[1780505084937,47.42,65797.66,150.2,0.06927,6e-05,5.86604]
[1780505085918,47.42,65797.66,150.2,0.06927,6e-05,5.86604]
[1780505086116,47.42,65811.27,150.2,0.07014,6e-05,5.92405]
[1780505088419,47.42,65817.56,150.2,0.07055,6e-05,5.9512]
[1780505090838,47.42,65817.19,150.2,0.07053,6e-05,5.94966]
[1780505091879,47.42,65817.14,150.2,0.07053,6e-05,5.94945]
[1780505091933,47.42,65825.98,150.2,0.0711,7e-05,5.9875]
[1780505094169,47.42,65829.23,150.2,0.07131,7e-05,6.00161]
[1780505096463,47.42,65829.41,150.2,0.07133,7e-05,6.00247]
[1780505098047,47.42,65829.44,150.2,0.07133,7e-05,6.00262]
[1780505098069,47.42,65829.44,150.2,0.07133,7e-05,6.00262]
[1780505098225,47.42,65829.4,150.2,0.07133,7e-05,6.00246]
[1780505100563,47.42,65815.79,150.2,0.07044,6e-05,5.94398]
[1780505100828,47.42,65815.79,150.2,0.07044,6e-05,5.94398]
[1780505102071,47.42,65808.8,150.2,0.06999,6e-05,5.91411]
[1780505102968,47.42,65814.7,150.2,0.07037,6e-05,5.93936]
[1780505103121,47.42,65814.7,150.2,0.07037,6e-05,5.93936]
[1780505103597,47.42,65821.11,150.2,0.07079,6e-05,5.9669]
[1780505106358,47.42,65821.54,150.2,0.07082,6e-05,5.96866]
[1780505107770,47.42,65819.37,150.2,0.07067,6e-05,5.95924]
[1780505108742,47.42,65815.73,150.2,0.07044,6e-05,5.94362]
[1780505109468,47.42,65815.52,150.2,0.07042,6e-05,5.94271]
[1780505109509,47.42,65815.52,150.2,0.07042,6e-05,5.94271]
[1780505109877,47.42,65815.52,150.2,0.07042,6e-05,5.94271]
[1780505109928,47.42,65815.52,150.2,0.07042,6e-05,5.94271]
[1780505109979,47.42,65814.62,150.2,0.07037,6e-05,5.93888]
[1780505110428,47.42,65814.62,150.2,0.07037,6e-05,5.93888]
[1780505110484,47.42,65814.62,150.2,0.07037,6e-05,5.93888]
[1780505110517,47.42,65799.84,150.2,0.06942,6e-05,5.87584]
[1780505113660,47.42,65797.45,150.2,0.06926,6e-05,5.86541]
[1780505114157,47.42,65797.45,150.2,0.06926,6e-05,5.86541]
[1780505114629,47.42,65797.61,150.2,0.06927,6e-05,5.86609]
[1780505116765,47.42,65792.69,150.2,0.06896,6e-05,5.84515]
[1780505117672,47.42,65792.97,150.2,0.06897,6e-05,5.8463]
[1780505117752,47.42,65792.97,150.2,0.06897,6e-05,5.8463]
[1780505118861,47.42,65791.95,150.2,0.06891,6e-05,5.84194]
[1780505119166,47.42,65780.49,150.2,0.06818,6e-05,5.79341]
[1780505119571,47.42,65780.49,150.2,0.06818,6e-05,5.79341]
[1780505120843,47.42,65775.55,150.2,0.06787,6e-05,5.77254]
[1780505124904,47.42,65768.71,150.2,0.06745,6e-05,5.74417]
[1780505125060,47.42,65768.71,150.2,0.06745,6e-05,5.74417]
[1780505126670,47.42,65765.91,150.2,0.06728,6e-05,5.73274]
[1780505128844,47.43,65756.43,150.2,0.0667,6e-05,5.69341]
[1780505129214,47.43,65756.43,150.2,0.0667,6e-05,5.69341]
[1780505129746,47.43,65759.06,150.2,0.06686,6e-05,5.70463]
[1780505130280,47.43,65761.06,150.2,0.06699,6e-05,5.71328]
[1780505132672,47.43,65742.54,150.2,0.06581,6e-05,5.63266]
[1780505136176,47.43,65743.73,150.2,0.06589,6e-05,5.63801]
[1780505137848,47.43,65748.59,150.2,0.0662,6e-05,5.65867]
[1780505139156,47.43,65748.53,150.2,0.0662,6e-05,5.65863]
[1780505139548,47.43,65749.59,150.2,0.06627,6e-05,5.66322]
[1780505139778,47.43,65749.59,150.2,0.06627,6e-05,5.66322]
[1780505140146,47.43,65749.59,150.2,0.06627,6e-05,5.66322]
[1780505140249,47.43,65749.59,150.2,0.06627,6e-05,5.66322]
[1780505140198,47.43,65801.36,150.2,0.06952,6e-05,5.88144]
[1780505140408,47.43,65801.36,150.2,0.06952,6e-05,5.88144]
[1780505141188,47.44,65810.48,150.2,0.07011,6e-05,5.92069]
[1780505141752,47.44,65810.48,150.2,0.07011,6e-05,5.92069]
[1780505141782,47.44,65810.48,150.2,0.07011,6e-05,5.92069]
[1780505141892,47.44,65810.48,150.2,0.07011,6e-05,5.92069]
[1780505142199,47.44,65810.48,150.2,0.07011,6e-05,5.92069]
[1780505142241,47.44,65812.72,150.2,0.07026,6e-05,5.9304]
[1780505145682,47.44,65818.61,150.2,0.07064,6e-05,5.95602]
[1780505145743,47.44,65818.61,150.2,0.07064,6e-05,5.95602]
[1780505146352,47.44,65817.82,150.2,0.07059,6e-05,5.95272]
[1780505151549,47.44,65815.73,150.2,0.07047,6e-05,5.9443]
[1780505152806,47.44,65820.14,150.2,0.07075,6e-05,5.9632]
[1780505154936,47.44,65810.82,150.2,0.07015,6e-05,5.9235]
[1780505155955,47.44,65810.39,150.2,0.07013,6e-05,5.92175]
[1780505155997,47.44,65810.02,150.2,0.07011,6e-05,5.92031]
[1780505156803,47.44,65810.02,150.2,0.07011,6e-05,5.92031]
[1780505157432,47.44,65811.22,150.2,0.07018,6e-05,5.9255]
[1780505157473,47.44,65811.22,150.2,0.07018,6e-05,5.9255]
[1780505157526,47.44,65811.22,150.2,0.07018,6e-05,5.9255]
[1780505157855,47.44,65822.82,150.2,0.07093,6e-05,5.97523]
[1780505161152,47.44,65832.4,150.2,0.07156,7e-05,6.01671]
[1780505161887,47.44,65844.26,150.2,0.07234,7e-05,6.06793]
[1780505162615,47.44,65844.26,150.2,0.07234,7e-05,6.06793]
[1780505162792,47.44,65844.26,150.2,0.07234,7e-05,6.06793]
[1780505162834,47.44,65844.26,150.2,0.07234,7e-05,6.06793]
[1780505163100,47.44,65844.26,150.2,0.07234,7e-05,6.06793]
[1780505163107,47.44,65856.13,150.2,0.07313,7e-05,6.11952]
[1780505168292,47.44,65857.15,150.2,0.0732,7e-05,6.12397]
[1780505167927,47.44,65865.96,150.2,0.07378,7e-05,6.16236]
[1780505168659,47.44,65865.96,150.2,0.07378,7e-05,6.16236]
[1780505170958,47.44,65877.5,150.2,0.07456,7e-05,6.21284]
[1780505173840,47.44,65877.27,150.2,0.07455,7e-05,6.21192]
[1780505174874,47.44,65873.95,150.2,0.07432,7e-05,6.19736]
[1780505175401,47.44,65872.76,150.2,0.07424,7e-05,6.192]
[1780505176999,47.44,65886.03,150.2,0.07513,7e-05,6.25004]
[1780505178339,47.44,65889.18,150.2,0.07535,7e-05,6.26387]
[1780505182176,47.44,65886.4,150.2,0.07515,7e-05,6.25126]
[1780505183749,47.44,65883.75,150.2,0.07497,7e-05,6.23937]
[1780505184103,47.44,65870.21,150.2,0.07405,7e-05,6.17998]
[1780505186016,47.44,65866.92,150.2,0.07383,7e-05,6.16547]
[1780505187087,47.44,65852.24,150.2,0.07286,7e-05,6.10159]
[1780505187931,47.44,65852.24,150.2,0.07286,7e-05,6.10159]
[1780505188542,47.44,65848.03,150.2,0.07257,7e-05,6.08299]
[1780505188821,47.44,65848.03,150.2,0.07257,7e-05,6.08299]
[1780505189247,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505189379,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505189431,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505189688,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505190094,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505190328,47.44,65835.91,150.2,0.07177,7e-05,6.03061]
[1780505190748,47.44,65838.68,150.2,0.07196,7e-05,6.04252]
[1780505190876,47.44,65838.68,150.2,0.07196,7e-05,6.04252]
[1780505191500,47.44,65840.75,150.2,0.07205,7e-05,6.04748]
[1780505191527,47.44,65840.75,150.2,0.07205,7e-05,6.04748]
[1780505191814,47.44,65840.75,150.2,0.07205,7e-05,6.04748]
[1780505192123,47.44,65840.14,150.2,0.07201,7e-05,6.04487]
[1780505197071,47.44,65841.77,150.2,0.07212,7e-05,6.05202]
[1780505197159,47.44,65849.39,150.2,0.07262,7e-05,6.08505]
[1780505198166,47.44,65857.96,150.2,0.07319,7e-05,6.12233]
[1780505200249,47.44,65860.42,150.2,0.07335,7e-05,6.13294]
[1780505201190,47.44,65875.89,150.2,0.07439,7e-05,6.20031]
[1780505204597,47.44,65880.87,150.2,0.07471,7e-05,6.22166]
[1780505208172,47.44,65877.28,150.2,0.07447,7e-05,6.20547]
[1780505208586,47.44,65869.21,150.2,0.07392,7e-05,6.17004]
[1780505213605,47.43,65872.81,150.2,0.07416,7e-05,6.1854]
[1780505216296,47.43,65886.98,150.2,0.07511,7e-05,6.24706]
[1780505217701,47.43,65891.99,150.2,0.07545,7e-05,6.26906]
[1780505217795,47.43,65891.99,150.2,0.07545,7e-05,6.26906]
[1780505218124,47.43,65891.99,150.2,0.07545,7e-05,6.26906]
[1780505218310,47.43,65905.16,150.2,0.07635,7e-05,6.32718]
[1780505219465,47.43,65907.55,150.2,0.07651,7e-05,6.33763]
[1780505220162,47.43,65907.55,150.2,0.07651,7e-05,6.33763]
[1780505221414,47.43,65909.38,150.2,0.07663,7e-05,6.34543]
[1780505221774,47.43,65909.38,150.2,0.07663,7e-05,6.34543]
[1780505222202,47.43,65909.38,150.2,0.07663,7e-05,6.34543]
[1780505222342,47.43,65910.96,150.2,0.07673,7e-05,6.35227]
[1780505222713,47.43,65910.96,150.2,0.07673,7e-05,6.35227]
[1780505224028,47.43,65911.67,150.2,0.07678,7e-05,6.35524]
[1780505224072,47.43,65911.67,150.2,0.07678,7e-05,6.35524]
[1780505224100,47.43,65911.67,150.2,0.07678,7e-05,6.35524]
[1780505224113,47.43,65911.67,150.2,0.07678,7e-05,6.35524]
[1780505224350,47.43,65911.67,150.2,0.07678,7e-05,6.35524]
[1780505226563,47.43,65910.82,150.2,0.07672,7e-05,6.35129]
[1780505227147,47.43,65910.82,150.2,0.07672,7e-05,6.35129]
[1780505228663,47.43,65915.23,150.2,0.07702,7e-05,6.37076]
[1780505228961,47.43,65915.23,150.2,0.07702,7e-05,6.37076]
[1780505229391,47.43,65926.56,150.2,0.07781,7e-05,6.42107]
[1780505229486,47.43,65926.56,150.2,0.07781,7e-05,6.42107]
[1780505230333,47.43,65926.56,150.2,0.07781,7e-05,6.42107]
[1780505230397,47.43,65937.14,150.2,0.07854,7e-05,6.46826]
[1780505230844,47.43,65937.14,150.2,0.07854,7e-05,6.46826]
[1780505233721,47.43,65941.11,150.2,0.07882,7e-05,6.48562]
[1780505234958,47.43,65942.03,150.2,0.07887,7e-05,6.48925]
[1780505235030,47.43,65942.03,150.2,0.07887,7e-05,6.48925]
[1780505235123,47.43,65942.03,150.2,0.07887,7e-05,6.48925]
[1780505235220,47.43,65942.03,150.2,0.07887,7e-05,6.48925]
[1780505235462,47.42,65949.53,150.2,0.0794,7e-05,6.5227]
[1780505235619,47.42,65949.53,150.2,0.0794,7e-05,6.5227]
[1780505236190,47.42,65958.22,150.2,0.08001,7e-05,6.5618]
[1780505236849,47.42,65958.22,150.2,0.08001,7e-05,6.5618]
[1780505237065,47.42,65958.22,150.2,0.08001,7e-05,6.5618]
[1780505237092,47.42,65958.22,150.2,0.08001,7e-05,6.5618]
[1780505237462,47.42,65961.29,150.2,0.08023,7e-05,6.57558]
[1780505237470,47.42,65961.29,150.2,0.08023,7e-05,6.57558]
[1780505238207,47.42,65961.29,150.2,0.08023,7e-05,6.57558]
[1780505238308,47.42,65960.52,150.2,0.08014,7e-05,6.56987]
[1780505239497,47.42,65958.3,150.2,0.07998,7e-05,6.55986]
[1780505240128,47.42,65958.3,150.2,0.07998,7e-05,6.55986]
[1780505245686,47.38,65958.02,150.2,0.07978,7e-05,6.54733]
[1780505247819,47.36,65941.15,150.2,0.07851,7e-05,6.46674]
[1780505248573,47.36,65941.15,150.2,0.07851,7e-05,6.46674]
[1780505249199,47.36,65941.15,150.2,0.07851,7e-05,6.46674]
[1780505251801,47.32,65946.91,150.2,0.07871,7e-05,6.47811]
[1780505252557,47.32,65952.32,150.2,0.07909,7e-05,6.5024]
[1780505252826,47.32,65952.32,150.2,0.07909,7e-05,6.5024]
[1780505254419,47.3,65952.61,150.2,0.07903,7e-05,6.49842]
[1780505253976,47.3,65939.36,150.2,0.07809,7e-05,6.43901]
[1780505256812,47.29,65944.69,150.2,0.07841,7e-05,6.45936]
[1780505257261,47.29,65944.69,150.2,0.07841,7e-05,6.45936]
[1780505259944,47.28,65947.34,150.2,0.07853,7e-05,6.46689]
[1780505260520,47.27,65946.24,150.2,0.07844,7e-05,6.46126]
[1780505262809,47.26,65946.76,150.2,0.07844,7e-05,6.4611]
[1780505266270,47.26,65947.45,150.2,0.07846,7e-05,6.46245]
[1780505267104,47.25,65948.23,150.2,0.07849,7e-05,6.46441]
[1780505267665,47.25,65933.57,150.2,0.07745,7e-05,6.39788]
[1780505272202,47.25,65932.95,150.2,0.07739,7e-05,6.39427]
[1780505273815,47.24,65941.54,150.2,0.07799,7e-05,6.43245]
[1780505276785,47.24,65944.34,150.2,0.07816,7e-05,6.44328]
[1780505280243,47.22,65937.74,150.2,0.0776,7e-05,6.40819]
[1780505281828,47.22,65930.93,150.2,0.07713,7e-05,6.37758]
[1780505285862,47.22,65937.45,150.2,0.07758,7e-05,6.40655]
[1780505287847,47.21,65929.44,150.2,0.077,7e-05,6.36966]
[1780505289499,47.21,65928.76,150.2,0.07696,7e-05,6.36657]
[1780505289721,47.21,65928.76,150.2,0.07696,7e-05,6.36657]
[1780505290032,47.21,65928.76,150.2,0.07696,7e-05,6.36657]
[1780505290661,47.21,65924.37,150.2,0.07665,7e-05,6.347]
[1780505293366,47.21,65908.53,150.2,0.07556,7e-05,6.27651]
[1780505296289,47.21,65902.34,150.2,0.07514,7e-05,6.24933]
[1780505296390,47.21,65911.64,150.2,0.07578,7e-05,6.29057]
[1780505297276,47.21,65911.64,150.2,0.07578,7e-05,6.29057]
[1780505298831,47.21,65919.54,150.2,0.07633,7e-05,6.32597]
[1780505302114,47.21,65918.35,150.2,0.07624,7e-05,6.32062]
[1780505307945,47.21,65920.45,150.2,0.07639,7e-05,6.32985]
[1780505310942,47.21,65921.48,150.2,0.07646,7e-05,6.33435]
[1780505311276,47.21,65921.48,150.2,0.07646,7e-05,6.33435]
[1780505313404,47.21,65921.04,150.2,0.07638,7e-05,6.32814]
[1780505314322,47.21,65921.14,150.2,0.07638,7e-05,6.32847]
[1780505314418,47.21,65933.15,150.2,0.07722,7e-05,6.38195]
[1780505316010,47.21,65924.5,150.2,0.07661,7e-05,6.34332]
[1780505321043,47.21,65918.78,150.2,0.07622,7e-05,6.31761]
[1780505321838,47.21,65918.78,150.2,0.07622,7e-05,6.31761]
[1780505324216,47.21,65920.22,150.2,0.07631,7e-05,6.32392]
[1780505328073,47.21,65919.49,150.2,0.07626,7e-05,6.32048]
[1780505329107,47.21,65905.95,150.2,0.07533,7e-05,6.26041]
[1780505330026,47.21,65905.95,150.2,0.07533,7e-05,6.26041]
[1780505330297,47.21,65891.07,150.2,0.07432,7e-05,6.1948]
[1780505330740,47.21,65891.07,150.2,0.07432,7e-05,6.1948]
[1780505331839,47.21,65886.9,150.2,0.07404,7e-05,6.17645]
[1780505331998,47.21,65886.9,150.2,0.07404,7e-05,6.17645]
[1780505332128,47.21,65884.83,150.2,0.0739,7e-05,6.16737]
[1780505333694,47.21,65885.84,150.2,0.07396,7e-05,6.17161]
[1780505334142,47.21,65894.62,150.2,0.07455,7e-05,6.21001]
[1780505339177,47.21,65897.22,150.2,0.07473,7e-05,6.22137]
[1780505342440,47.21,65895.02,150.2,0.07458,7e-05,6.21165]
[1780505344260,47.21,65885.18,150.2,0.07391,7e-05,6.16842]
[1780505346349,47.21,65876.03,150.2,0.0733,7e-05,6.12856]
[1780505346641,47.21,65876.03,150.2,0.0733,7e-05,6.12856]
[1780505346741,47.21,65876.03,150.2,0.0733,7e-05,6.12856]
[1780505346793,47.21,65876.03,150.2,0.0733,7e-05,6.12856]
[1780505346965,47.21,65876.03,150.2,0.0733,7e-05,6.12856]
[1780505347405,47.21,65866.73,150.2,0.07268,7e-05,6.08787]
[1780505348252,47.21,65853.06,150.2,0.07177,7e-05,6.02793]
[1780505348623,47.21,65853.06,150.2,0.07177,7e-05,6.02793]
[1780505349716,47.21,65849.39,150.2,0.07153,7e-05,6.01208]
[1780505351635,47.21,65844.59,150.2,0.07121,7e-05,5.99144]
[1780505353990,47.21,65840.73,150.2,0.07096,7e-05,5.97497]
[1780505354195,47.21,65840.73,150.2,0.07096,7e-05,5.97497]
[1780505355302,47.21,65823.34,150.2,0.06984,6e-05,5.90044]
[1780505356067,47.21,65823.34,150.2,0.06984,6e-05,5.90044]
[1780505360138,47.21,65811.41,150.2,0.06908,6e-05,5.8501]
[1780505361680,47.21,65819.07,150.2,0.06958,6e-05,5.88317]
[1780505361975,47.21,65819.07,150.2,0.06958,6e-05,5.88317]
[1780505362179,47.21,65819.07,150.2,0.06958,6e-05,5.88317]
[1780505362995,47.21,65823.56,150.2,0.06987,6e-05,5.90251]
[1780505364721,47.21,65824.4,150.2,0.06993,6e-05,5.90626]
[1780505369404,47.22,65809.11,150.2,0.06896,6e-05,5.84161]
[1780505370411,47.22,65799.29,150.2,0.06833,6e-05,5.79986]
[1780505373485,47.22,65803.67,150.2,0.06857,6e-05,5.81475]
[1780505374044,47.22,65803.08,150.2,0.06853,6e-05,5.81225]
[1780505377360,47.22,65800.01,150.2,0.06834,6e-05,5.79928]
[1780505377424,47.22,65800.01,150.2,0.06834,6e-05,5.79928]
[1780505378475,47.22,65786.83,150.2,0.06751,6e-05,5.74363]
[1780505378915,47.22,65786.83,150.2,0.06751,6e-05,5.74363]
[1780505378921,47.22,65786.83,150.2,0.06751,6e-05,5.74363]
[1780505379547,47.22,65776.68,150.2,0.06687,6e-05,5.70088]
[1780505380688,47.22,65776.68,150.2,0.06687,6e-05,5.70088]
[1780505380568,47.22,65764.72,150.2,0.06613,6e-05,5.65074]
[1780505382541,47.22,65777.9,150.2,0.06696,6e-05,5.70661]
[1780505383612,47.22,65777.9,150.2,0.06696,6e-05,5.70661]
[1780505384133,47.22,65783.4,150.2,0.06731,6e-05,5.73005]
[1780505386061,47.22,65787.74,150.2,0.06759,6e-05,5.74869]
[1780505387441,47.22,65787.19,150.2,0.06755,6e-05,5.7465]
[1780505388583,47.22,65797.82,150.2,0.06823,6e-05,5.79174]
[1780505389129,47.22,65797.82,150.2,0.06823,6e-05,5.79174]
[1780505390453,47.22,65799.04,150.2,0.06831,6e-05,5.79696]
[1780505390455,47.22,65799.04,150.2,0.06831,6e-05,5.79696]
[1780505391891,47.22,65799.16,150.2,0.06831,6e-05,5.79752]
[1780505394718,47.22,65798.62,150.2,0.06828,6e-05,5.7953]
[1780505395632,47.22,65788.26,150.2,0.06763,6e-05,5.75149]
[1780505400742,47.23,65786.99,150.2,0.06755,6e-05,5.74662]
[1780505400783,47.23,65796.29,150.2,0.06814,6e-05,5.78609]
[1780505401703,47.23,65796.29,150.2,0.06814,6e-05,5.78609]
[1780505404333,47.23,65803.01,150.2,0.06858,6e-05,5.81499]
[1780505404609,47.23,65803.01,150.2,0.06858,6e-05,5.81499]
[1780505404628,47.23,65812.6,150.2,0.06919,6e-05,5.85604]
[1780505405581,47.23,65812.6,150.2,0.06919,6e-05,5.85604]
[1780505405903,47.23,65815.38,150.2,0.06937,6e-05,5.8679]
[1780505410737,47.23,65802.49,150.2,0.06857,6e-05,5.81424]
[1780505415772,47.24,65804.42,150.2,0.06871,6e-05,5.82371]
[1780505420807,47.24,65805.27,150.2,0.06878,6e-05,5.82838]
[1780505425562,47.24,65805.48,150.2,0.0688,6e-05,5.82953]
[1780505426130,47.24,65806.72,150.2,0.06888,6e-05,5.83489]
[1780505426159,47.24,65816.95,150.2,0.06954,6e-05,5.8788]
[1780505427444,47.24,65816.95,150.2,0.06954,6e-05,5.8788]
[1780505427979,47.24,65815.54,150.2,0.06945,6e-05,5.87291]
[1780505431422,47.25,65819.61,150.2,0.06971,6e-05,5.89055]
[1780505431603,47.25,65819.61,150.2,0.06971,6e-05,5.89055]
[1780505432429,47.25,65810.38,150.2,0.06908,6e-05,5.8474]
[1780505436524,47.25,65800.99,150.2,0.06849,6e-05,5.80767]
[1780505439265,47.25,65800.96,150.2,0.06848,6e-05,5.80755]
[1780505439944,47.25,65791.84,150.2,0.06791,6e-05,5.76892]
[1780505442795,47.25,65786.07,150.2,0.06754,6e-05,5.74465]
[1780505443978,47.25,65791.2,150.2,0.06787,6e-05,5.76644]
[1780505444719,47.25,65794.16,150.2,0.06806,6e-05,5.7791]
[1780505445381,47.25,65794.16,150.2,0.06806,6e-05,5.7791]
[1780505449243,47.25,65786.83,150.2,0.0676,6e-05,5.7485]
[1780505450844,47.25,65782.34,150.2,0.06732,6e-05,5.7297]
[1780505451489,47.25,65782.34,150.2,0.06732,6e-05,5.7297]
[1780505451579,47.25,65769.86,150.2,0.06654,6e-05,5.67733]
[1780505452611,47.25,65769.86,150.2,0.06654,6e-05,5.67733]
[1780505452683,47.25,65769.86,150.2,0.06654,6e-05,5.67733]
[1780505452833,47.25,65767.78,150.2,0.06642,6e-05,5.66866]
[1780505453287,47.25,65761.88,150.2,0.06605,6e-05,5.64393]
[1780505455531,47.25,65747.1,150.2,0.06514,6e-05,5.58231]
[1780505456060,47.25,65737.9,150.2,0.06458,6e-05,5.54419]
[1780505459081,47.25,65729.22,150.2,0.06406,6e-05,5.50848]
[1780505464104,47.25,65725.97,150.2,0.06387,6e-05,5.49556]
[1780505464470,47.25,65716.99,150.2,0.06333,6e-05,5.45878]
[1780505470160,47.25,65718.15,150.2,0.0634,6e-05,5.46378]
[1780505475195,47.25,65722.33,150.2,0.06365,6e-05,5.48104]
[1780505477627,47.25,65736.51,150.2,0.06451,6e-05,5.5394]
[1780505477978,47.25,65736.51,150.2,0.06451,6e-05,5.5394]
[1780505478027,47.25,65736.51,150.2,0.06451,6e-05,5.5394]
[1780505478477,47.25,65736.51,150.2,0.06451,6e-05,5.5394]
[1780505478581,47.25,65748.46,150.2,0.06524,6e-05,5.58892]
[1780505483899,47.25,65754.97,150.2,0.06564,6e-05,5.61622]
[1780505489193,47.25,65756.18,150.2,0.06572,6e-05,5.62131]
[1780505489312,47.25,65746.88,150.2,0.06514,6e-05,5.58262]
[1780505493778,47.26,65746.5,150.2,0.06508,6e-05,5.57728]
[1780505494349,47.26,65742.6,150.2,0.06484,6e-05,5.56111]
[1780505499384,47.26,65736.69,150.2,0.06449,6e-05,5.53702]
[1780505503476,47.26,65739.7,150.2,0.06468,6e-05,5.54957]
[1780505503546,47.26,65739.7,150.2,0.06468,6e-05,5.54957]
[1780505503680,47.26,65742.97,150.2,0.06488,6e-05,5.56323]
[1780505504668,47.26,65762.8,150.2,0.0661,6e-05,5.64583]
[1780505505334,47.26,65762.8,150.2,0.0661,6e-05,5.64583]
[1780505505426,47.26,65776.22,150.2,0.06693,6e-05,5.70202]
[1780505507440,47.26,65789.03,150.2,0.06773,6e-05,5.75581]
[1780505507811,47.26,65789.03,150.2,0.06773,6e-05,5.75581]
[1780505510604,47.26,65793.11,150.2,0.06798,6e-05,5.77266]
[1780505513149,47.25,65790.45,150.2,0.0678,6e-05,5.76082]
[1780505518517,47.25,65790.07,150.2,0.06776,6e-05,5.75814]
[1780505521538,47.25,65806.99,150.2,0.06883,6e-05,5.82924]
[1780505522809,47.25,65811.87,150.2,0.06913,6e-05,5.8497]
[1780505526803,47.24,65818.67,150.2,0.06956,6e-05,5.8783]
[1780505528117,47.24,65823.14,150.2,0.06985,6e-05,5.89726]
[1780505530073,47.24,65820.67,150.2,0.06968,6e-05,5.88635]
[1780505531830,47.24,65835.19,150.2,0.07062,7e-05,5.94836]
[1780505533043,47.24,65833.91,150.2,0.07053,6e-05,5.94268]
[1780505533090,47.24,65833.91,150.2,0.07053,6e-05,5.94268]
[1780505533757,47.24,65843.84,150.2,0.07118,7e-05,5.98529]
[1780505533975,47.24,65843.84,150.2,0.07118,7e-05,5.98529]
[1780505534967,47.24,65843.55,150.2,0.07116,7e-05,5.98394]
[1780505534981,47.24,65843.55,150.2,0.07116,7e-05,5.98394]
[1780505535043,47.24,65843.55,150.2,0.07116,7e-05,5.98394]
[1780505535398,47.24,65843.55,150.2,0.07116,7e-05,5.98394]
[1780505535862,47.24,65848.27,150.2,0.07147,7e-05,6.00423]
[1780505536671,47.24,65848.27,150.2,0.07147,7e-05,6.00423]
[1780505536745,47.24,65836.12,150.2,0.07067,7e-05,5.95171]
[1780505538664,47.24,65847.41,150.2,0.07141,7e-05,6.00028]
[1780505539091,47.24,65847.41,150.2,0.07141,7e-05,6.00028]
[1780505540978,47.24,65844.41,150.2,0.07121,7e-05,5.98707]
[1780505542142,47.24,65845.96,150.2,0.07131,7e-05,5.99366]
[1780505542896,47.24,65846.52,150.2,0.07134,7e-05,5.99596]
[1780505545837,47.24,65852.83,150.2,0.07175,7e-05,6.02284]
[1780505545950,47.24,65852.83,150.2,0.07175,7e-05,6.02284]
[1780505546721,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505546841,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505546948,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505547160,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505547183,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505547484,47.24,65866.92,150.2,0.07268,7e-05,6.08382]
[1780505547728,47.24,65880.03,150.2,0.07355,7e-05,6.14097]
[1780505549269,47.23,65875.61,150.2,0.07325,7e-05,6.1215]
[1780505549382,47.23,65875.61,150.2,0.07325,7e-05,6.1215]
[1780505551183,47.23,65873.84,150.2,0.07311,7e-05,6.112]
[1780505551448,47.23,65873.84,150.2,0.07311,7e-05,6.112]
[1780505552588,47.23,65874.74,150.2,0.07312,7e-05,6.11172]
[1780505553212,47.23,65868.84,150.2,0.07273,7e-05,6.0859]
[1780505553771,47.23,65836.72,150.2,0.07061,7e-05,5.94631]
[1780505553906,47.23,65836.72,150.2,0.07061,7e-05,5.94631]
[1780505554496,47.23,65836.72,150.2,0.07061,7e-05,5.94631]
[1780505554778,47.23,65827.55,150.2,0.07001,6e-05,5.90691]
[1780505555498,47.23,65827.55,150.2,0.07001,6e-05,5.90691]
[1780505555785,47.23,65851.85,150.2,0.07159,7e-05,6.01148]
[1780505556518,47.23,65851.85,150.2,0.07159,7e-05,6.01148]
[1780505557799,47.22,65840.14,150.2,0.07082,7e-05,5.96075]
[1780505557894,47.22,65840.14,150.2,0.07082,7e-05,5.96075]
[1780505558212,47.22,65840.14,150.2,0.07082,7e-05,5.96075]
[1780505560821,47.22,65849.85,150.2,0.07146,7e-05,6.00247]
[1780505562631,47.22,65853.45,150.2,0.07169,7e-05,6.01789]
[1780505563844,47.22,65851.85,150.2,0.07158,7e-05,6.01078]
[1780505565349,47.22,65852.53,150.2,0.07162,7e-05,6.01338]
[1780505565856,47.22,65864.67,150.2,0.07242,7e-05,6.06603]
[1780505566169,47.22,65864.67,150.2,0.07242,7e-05,6.06603]
[1780505566238,47.22,65864.67,150.2,0.07242,7e-05,6.06603]
[1780505568883,47.22,65872.15,150.2,0.0729,7e-05,6.09709]
[1780505569023,47.21,65869.32,150.2,0.07268,7e-05,6.08276]
[1780505569437,47.21,65869.32,150.2,0.07268,7e-05,6.08276]
[1780505571417,47.18,65861.56,150.2,0.07205,7e-05,6.0419]
[1780505572514,47.18,65860.52,150.2,0.07195,7e-05,6.03538]
[1780505573061,47.18,65862.3,150.2,0.07207,7e-05,6.04292]
[1780505574810,47.18,65862.3,150.2,0.07207,7e-05,6.04292]
[1780505577159,47.16,65853.78,150.2,0.07144,7e-05,6.00174]
[1780505581376,47.16,65859.44,150.2,0.07181,7e-05,6.02586]
[1780505581715,47.16,65859.44,150.2,0.07181,7e-05,6.02586]
[1780505582579,47.16,65857.95,150.2,0.0717,7e-05,6.01906]
[1780505582669,47.16,65846.98,150.2,0.07098,7e-05,5.97142]
[1780505583175,47.16,65846.98,150.2,0.07098,7e-05,5.97142]
[1780505584932,47.16,65843.89,150.2,0.07078,7e-05,5.95791]
[1780505587103,47.16,65849.54,150.2,0.07114,7e-05,5.98212]
[1780505587136,47.16,65849.54,150.2,0.07114,7e-05,5.98212]
[1780505588984,47.15,65843.43,150.2,0.07074,7e-05,5.95548]
[1780505589379,47.15,65843.43,150.2,0.07074,7e-05,5.95548]
[1780505590551,47.15,65842.34,150.2,0.07066,7e-05,5.95059]
[1780505591607,47.15,65841.42,150.2,0.0706,7e-05,5.94648]
[1780505591840,47.15,65841.42,150.2,0.0706,7e-05,5.94648]
[1780505592644,47.15,65829.7,150.2,0.06984,6e-05,5.89584]
[1780505593468,47.15,65829.7,150.2,0.06984,6e-05,5.89584]
[1780505594126,47.15,65826.43,150.2,0.06962,6e-05,5.88172]
[1780505594622,47.15,65826.43,150.2,0.06962,6e-05,5.88172]
[1780505595499,47.15,65827.14,150.2,0.06967,6e-05,5.88473]
[1780505598759,47.15,65812.53,150.2,0.06873,6e-05,5.82224]
[1780505599447,47.15,65812.95,150.2,0.06876,6e-05,5.82393]
[1780505601819,47.15,65807.7,150.2,0.06842,6e-05,5.80151]
[1780505602129,47.15,65820.66,150.2,0.06925,6e-05,5.85672]
[1780505607165,47.15,65817.86,150.2,0.06906,6e-05,5.84438]
[1780505610157,47.15,65813.52,150.2,0.06878,6e-05,5.82564]
[1780505615221,47.15,65816.83,150.2,0.06895,6e-05,5.83565]
[1780505618936,47.15,65797.01,150.2,0.06769,6e-05,5.75131]
[1780505620918,47.15,65789.49,150.2,0.06721,6e-05,5.71954]
[1780505622634,47.15,65803.55,150.2,0.06811,6e-05,5.77948]
[1780505628490,47.15,65804.09,150.2,0.06815,6e-05,5.78201]
[1780505633097,47.15,65809.33,150.2,0.06848,6e-05,5.80405]
[1780505633207,47.15,65809.33,150.2,0.06848,6e-05,5.80405]
[1780505633639,47.15,65826.94,150.2,0.06961,6e-05,5.87932]
[1780505634342,47.15,65826.94,150.2,0.06961,6e-05,5.87932]
[1780505634436,47.15,65826.94,150.2,0.06961,6e-05,5.87932]
[1780505634816,47.15,65826.94,150.2,0.06961,6e-05,5.87932]
[1780505634892,47.15,65826.94,150.2,0.06961,6e-05,5.87932]
[1780505636380,47.15,65823.17,150.2,0.06937,6e-05,5.8633]
[1780505637137,47.15,65819.73,150.2,0.06914,6e-05,5.84843]
[1780505637335,47.15,65819.73,150.2,0.06914,6e-05,5.84843]
[1780505638076,47.15,65817.88,150.2,0.06902,6e-05,5.84045]
[1780505638960,47.15,65817.88,150.2,0.06902,6e-05,5.84045]
[1780505639379,47.15,65818.45,150.2,0.06906,6e-05,5.84284]
[1780505643786,47.15,65814.73,150.2,0.06882,6e-05,5.82696]
[1780505644546,47.15,65820.79,150.2,0.06921,6e-05,5.8529]
[1780505645567,47.15,65822.85,150.2,0.06934,6e-05,5.86179]
[1780505646769,47.15,65822.74,150.2,0.06934,6e-05,5.86135]
[1780505648451,47.15,65826.73,150.2,0.06959,6e-05,5.87845]
[1780505648497,47.15,65826.73,150.2,0.06959,6e-05,5.87845]
[1780505648872,47.15,65826.73,150.2,0.06959,6e-05,5.87845]
[1780505648935,47.15,65826.73,150.2,0.06959,6e-05,5.87845]
[1780505649192,47.15,65831.47,150.2,0.0699,6e-05,5.89873]
[1780505649241,47.15,65831.47,150.2,0.0699,6e-05,5.89873]
[1780505649419,47.15,65831.47,150.2,0.0699,6e-05,5.89873]
[1780505649465,47.15,65845.62,150.2,0.07082,7e-05,5.95959]
[1780505650451,47.15,65845.62,150.2,0.07082,7e-05,5.95959]
[1780505651903,47.15,65850.09,150.2,0.07111,7e-05,5.97897]
[1780505651916,47.15,65850.09,150.2,0.07111,7e-05,5.97897]
[1780505651956,47.15,65848.04,150.2,0.07098,7e-05,5.97019]
[1780505652756,47.15,65848.04,150.2,0.07098,7e-05,5.97019]
[1780505652864,47.15,65848.04,150.2,0.07098,7e-05,5.97019]
[1780505653370,47.15,65841.02,150.2,0.07052,7e-05,5.93993]
[1780505654062,47.15,65845.85,150.2,0.07083,7e-05,5.96066]
[1780505654119,47.15,65845.85,150.2,0.07083,7e-05,5.96066]
[1780505655342,47.15,65848.49,150.2,0.07101,7e-05,5.97205]
[1780505655663,47.15,65848.49,150.2,0.07101,7e-05,5.97205]
[1780505655670,47.15,65848.49,150.2,0.07101,7e-05,5.97205]
[1780505655707,47.15,65848.49,150.2,0.07101,7e-05,5.97205]
[1780505655763,47.15,65851.75,150.2,0.07122,7e-05,5.98608]
[1780505656759,47.15,65851.75,150.2,0.07122,7e-05,5.98608]
[1780505657299,47.15,65857.75,150.2,0.07161,7e-05,6.01207]
[1780505659374,47.15,65863.77,150.2,0.07201,7e-05,6.03817]
[1780505664578,47.15,65879.61,150.2,0.07306,7e-05,6.10709]
[1780505665458,47.15,65879.61,150.2,0.07306,7e-05,6.10709]
[1780505665621,47.15,65879.61,150.2,0.07306,7e-05,6.10709]
[1780505666075,47.15,65881.0,150.2,0.07316,7e-05,6.11311]
[1780505666994,47.15,65881.0,150.2,0.07316,7e-05,6.11311]
[1780505669621,47.15,65881.32,150.2,0.07317,7e-05,6.11418]
[1780505671697,47.15,65878.4,150.2,0.07297,7e-05,6.1012]
[1780505672080,47.15,65878.2,150.2,0.07291,7e-05,6.09612]
[1780505672614,47.15,65878.2,150.2,0.07291,7e-05,6.09612]
[1780505672969,47.15,65878.2,150.2,0.07291,7e-05,6.09612]
[1780505673050,47.15,65872.82,150.2,0.07255,7e-05,6.07248]
[1780505673232,47.15,65872.82,150.2,0.07255,7e-05,6.07248]
[1780505673429,47.15,65872.82,150.2,0.07255,7e-05,6.07248]
[1780505673647,47.15,65861.43,150.2,0.0718,7e-05,6.02296]
[1780505674763,47.15,65861.43,150.2,0.0718,7e-05,6.02296]
[1780505674839,47.15,65852.77,150.2,0.07123,7e-05,5.98535]
[1780505675693,47.15,65852.77,150.2,0.07123,7e-05,5.98535]
[1780505676234,47.15,65845.13,150.2,0.07073,7e-05,5.95231]
[1780505677551,47.15,65841.81,150.2,0.07051,7e-05,5.9379]
[1780505678200,47.15,65840.63,150.2,0.07043,7e-05,5.93278]
[1780505678909,47.15,65840.63,150.2,0.07043,7e-05,5.93278]
[1780505681703,47.15,65852.61,150.2,0.07121,7e-05,5.98441]
[1780505683421,47.15,65855.36,150.2,0.07139,7e-05,5.99628]
[1780505684142,47.15,65857.87,150.2,0.07156,7e-05,6.00704]
[1780505685775,47.14,65856.85,150.2,0.07149,7e-05,6.00249]
[1780505688752,47.14,65847.1,150.2,0.07084,7e-05,5.95975]
[1780505691342,47.14,65845.2,150.2,0.07071,7e-05,5.95137]
[1780505691813,47.14,65845.2,150.2,0.07071,7e-05,5.95137]
[1780505691969,47.14,65845.2,150.2,0.07071,7e-05,5.95137]
[1780505693133,47.14,65844.71,150.2,0.07068,7e-05,5.9492]
[1780505693737,47.14,65844.71,150.2,0.07068,7e-05,5.9492]
[1780505693861,47.14,65832.11,150.2,0.06986,6e-05,5.89499]
[1780505694458,47.14,65832.11,150.2,0.06986,6e-05,5.89499]
[1780505695216,47.14,65825.52,150.2,0.06943,6e-05,5.86673]
[1780505695804,47.14,65835.73,150.2,0.07009,6e-05,5.91044]
[1780505696889,47.14,65835.73,150.2,0.07009,6e-05,5.91044]
[1780505700064,47.14,65832.93,150.2,0.06991,6e-05,5.89823]
[1780505701220,47.14,65834.96,150.2,0.07004,6e-05,5.90678]
[1780505701818,47.14,65834.96,150.2,0.07004,6e-05,5.90678]
[1780505701971,47.14,65834.96,150.2,0.07004,6e-05,5.90678]
[1780505701984,47.14,65834.96,150.2,0.07004,6e-05,5.90678]
[1780505702810,47.14,65828.62,150.2,0.06963,6e-05,5.87951]
[1780505703783,47.14,65826.81,150.2,0.06951,6e-05,5.8716]
[1780505704020,47.14,65826.81,150.2,0.06951,6e-05,5.8716]
[1780505705060,47.14,65825.32,150.2,0.06941,6e-05,5.86503]
[1780505705605,47.14,65828.89,150.2,0.06964,6e-05,5.88031]
[1780505706678,47.14,65829.2,150.2,0.06966,6e-05,5.88164]
[1780505706783,47.14,65829.2,150.2,0.06966,6e-05,5.88164]
[1780505709084,47.14,65844.73,150.2,0.07066,7e-05,5.94817]
[1780505709206,47.14,65844.73,150.2,0.07066,7e-05,5.94817]
[1780505709858,47.14,65844.73,150.2,0.07066,7e-05,5.94817]
[1780505710556,47.14,65847.5,150.2,0.07084,7e-05,5.96012]
[1780505711360,47.14,65851.35,150.2,0.0711,7e-05,5.97671]
[1780505713452,47.14,65863.41,150.2,0.07189,7e-05,6.02893]
[1780505717019,47.14,65864.48,150.2,0.07196,7e-05,6.03338]
[1780505719222,47.14,65864.49,150.2,0.07195,7e-05,6.03315]
[1780505719432,47.14,65864.49,150.2,0.07195,7e-05,6.03315]
[1780505719457,47.14,65864.49,150.2,0.07195,7e-05,6.03315]
[1780505719465,47.14,65864.49,150.2,0.07195,7e-05,6.03315]
[1780505719983,47.14,65871.28,150.2,0.0724,7e-05,6.0626]
[1780505721430,47.14,65871.13,150.2,0.07239,7e-05,6.062]
[1780505721997,47.14,65863.22,150.2,0.07187,7e-05,6.0276]
[1780505727012,47.14,65866.16,150.2,0.07206,7e-05,6.04048]
[1780505727103,47.14,65866.16,150.2,0.07206,7e-05,6.04048]
[1780505727588,47.14,65873.25,150.2,0.07253,7e-05,6.07135]
[1780505727614,47.14,65873.25,150.2,0.07253,7e-05,6.07135]
[1780505727771,47.14,65873.25,150.2,0.07253,7e-05,6.07135]
[1780505727792,47.14,65873.25,150.2,0.07253,7e-05,6.07135]
[1780505728067,47.14,65886.88,150.2,0.07345,7e-05,6.13092]
[1780505728227,47.14,65886.88,150.2,0.07345,7e-05,6.13092]
[1780505728947,47.14,65886.88,150.2,0.07345,7e-05,6.13092]
[1780505728966,47.14,65886.88,150.2,0.07345,7e-05,6.13092]
[1780505729127,47.14,65883.87,150.2,0.07324,7e-05,6.11772]
[1780505729417,47.14,65883.87,150.2,0.07324,7e-05,6.11772]
[1780505731494,47.14,65883.59,150.2,0.07318,7e-05,6.11232]
[1780505731507,47.14,65883.59,150.2,0.07318,7e-05,6.11232]
[1780505732072,47.14,65889.52,150.2,0.07358,7e-05,6.13828]
[1780505733109,47.14,65889.52,150.2,0.07358,7e-05,6.13828]
[1780505737198,47.13,65889.98,150.2,0.07359,7e-05,6.13931]
[1780505737262,47.13,65889.98,150.2,0.07359,7e-05,6.13931]
[1780505738118,47.13,65897.33,150.2,0.07409,7e-05,6.17155]
[1780505741704,47.13,65898.41,150.2,0.07416,7e-05,6.17609]
[1780505741753,47.13,65898.41,150.2,0.07416,7e-05,6.17609]
[1780505741918,47.13,65898.41,150.2,0.07416,7e-05,6.17609]
[1780505742218,47.13,65908.13,150.2,0.07482,7e-05,6.21869]
[1780505745316,47.13,65912.34,150.2,0.0751,7e-05,6.23709]
[1780505745698,47.13,65912.34,150.2,0.0751,7e-05,6.23709]
[1780505745771,47.13,65910.87,150.2,0.07498,7e-05,6.22958]
[1780505747408,47.12,65914.31,150.2,0.0752,7e-05,6.24375]
[1780505747864,47.12,65914.31,150.2,0.0752,7e-05,6.24375]
[1780505747945,47.12,65915.72,150.2,0.0753,7e-05,6.2499]
[1780505748828,47.11,65905.5,150.2,0.07456,7e-05,6.20195]
[1780505754010,47.1,65901.45,150.2,0.07423,7e-05,6.18064]
[1780505759371,47.1,65899.5,150.2,0.07407,7e-05,6.1708]
[1780505761857,47.09,65886.87,150.2,0.07321,7e-05,6.11475]
[1780505765553,47.09,65893.27,150.2,0.07364,7e-05,6.14244]
[1780505765651,47.09,65898.07,150.2,0.07396,7e-05,6.16338]
[1780505766462,47.09,65898.07,150.2,0.07396,7e-05,6.16338]
[1780505766870,47.09,65898.07,150.2,0.07396,7e-05,6.16338]
[1780505767147,47.09,65910.89,150.2,0.07483,7e-05,6.21991]
[1780505767706,47.09,65910.89,150.2,0.07483,7e-05,6.21991]
[1780505767752,47.09,65923.99,150.2,0.07573,7e-05,6.27792]
[1780505769705,47.09,65925.59,150.2,0.07584,7e-05,6.28505]
[1780505769900,47.09,65925.59,150.2,0.07584,7e-05,6.28505]
[1780505769953,47.09,65925.59,150.2,0.07584,7e-05,6.28505]
[1780505771206,47.09,65935.5,150.2,0.07652,7e-05,6.32896]
[1780505772185,47.09,65935.5,150.2,0.07652,7e-05,6.32896]
[1780505772559,47.09,65926.12,150.2,0.07587,7e-05,6.28686]
[1780505776516,47.08,65922.78,150.2,0.0756,7e-05,6.26997]
[1780505776775,47.08,65922.78,150.2,0.0756,7e-05,6.26997]
[1780505777428,47.08,65937.15,150.2,0.07657,7e-05,6.33252]
[1780505779543,47.08,65936.88,150.2,0.07656,7e-05,6.33133]
[1780505781038,47.08,65935.2,150.2,0.07644,7e-05,6.32373]
[1780505781103,47.08,65924.7,150.2,0.07571,7e-05,6.27673]
[1780505782884,47.08,65923.04,150.2,0.07559,7e-05,6.26908]
[1780505783671,47.07,65923.51,150.2,0.07562,7e-05,6.27099]
[1780505784119,47.07,65916.4,150.2,0.07513,7e-05,6.23931]
[1780505784986,47.07,65916.4,150.2,0.07513,7e-05,6.23931]
[1780505784992,47.07,65916.4,150.2,0.07513,7e-05,6.23931]
[1780505785120,47.07,65916.4,150.2,0.07513,7e-05,6.23931]
[1780505785192,47.06,65918.68,150.2,0.07523,7e-05,6.24627]
[1780505786031,47.06,65918.68,150.2,0.07523,7e-05,6.24627]
[1780505786132,47.05,65926.12,150.2,0.0757,7e-05,6.27667]
[1780505787355,47.04,65924.09,150.2,0.07551,7e-05,6.26435]
[1780505787358,47.04,65924.09,150.2,0.07551,7e-05,6.26435]
[1780505787498,47.04,65919.77,150.2,0.07522,7e-05,6.24519]
[1780505791977,47.03,65921.76,150.2,0.0753,7e-05,6.25042]
[1780505795190,47.02,65916.86,150.2,0.07486,7e-05,6.22124]
[1780505799208,47.01,65919.73,150.2,0.07502,7e-05,6.2312]
[1780505800174,47.0,65910.4,150.2,0.07435,7e-05,6.18789]
[1780505805179,47.0,65913.58,150.2,0.07455,7e-05,6.20125]
[1780505809473,47.0,65903.24,150.2,0.07384,7e-05,6.15497]
[1780505813644,46.99,65907.96,150.2,0.07415,7e-05,6.17523]
[1780505814250,46.99,65909.99,150.2,0.07429,7e-05,6.18405]
[1780505814252,46.99,65909.99,150.2,0.07429,7e-05,6.18405]
[1780505814897,46.99,65909.51,150.2,0.07425,7e-05,6.18177]
[1780505817712,46.99,65918.45,150.2,0.07486,7e-05,6.22121]
[1780505821741,46.99,65907.61,150.2,0.07412,7e-05,6.17312]
[1780505826777,46.99,65908.71,150.2,0.0742,7e-05,6.1781]
[1780505828922,46.99,65917.64,150.2,0.0748,7e-05,6.21761]
[1780505834833,46.99,65915.87,150.2,0.07468,7e-05,6.20937]
[1780505839026,46.99,65920.15,150.2,0.07497,7e-05,6.22815]
[1780505841709,46.99,65933.79,150.2,0.0759,7e-05,6.28856]
[1780505841810,46.99,65933.79,150.2,0.0759,7e-05,6.28856]
[1780505844005,46.99,65926.68,150.2,0.07541,7e-05,6.25666]
[1780505844448,46.99,65919.56,150.2,0.07492,7e-05,6.22487]
[1780505845159,46.99,65919.56,150.2,0.07492,7e-05,6.22487]
[1780505845768,46.99,65921.1,150.2,0.07502,7e-05,6.23154]
[1780505851955,46.98,65929.91,150.2,0.07557,7e-05,6.2657]
[1780505852718,46.98,65929.91,150.2,0.07557,7e-05,6.2657]
[1780505857997,46.98,65932.87,150.2,0.07576,7e-05,6.27825]
[1780505859969,46.98,65933.07,150.2,0.07577,7e-05,6.2791]
[1780505860015,46.98,65927.96,150.2,0.07542,7e-05,6.25636]
[1780505864045,46.94,65916.78,150.2,0.07448,7e-05,6.19588]
[1780505869081,46.93,65915.66,150.2,0.07436,7e-05,6.18799]
[1780505873961,46.93,65912.41,150.2,0.07413,7e-05,6.17295]
[1780505874116,46.93,65925.2,150.2,0.075,7e-05,6.22941]
[1780505879231,46.92,65925.0,150.2,0.07496,7e-05,6.22693]
[1780505880418,46.92,65923.45,150.2,0.07485,7e-05,6.21997]
[1780505881174,46.92,65915.66,150.2,0.07431,7e-05,6.18466]
[1780505883187,46.91,65905.12,150.2,0.07356,7e-05,6.13582]
[1780505888222,46.91,65910.8,150.2,0.07394,7e-05,6.16038]
[1780505893257,46.91,65911.75,150.2,0.07399,7e-05,6.16381]
[1780505897765,46.91,65915.06,150.2,0.0742,7e-05,6.17788]
[1780505898293,46.91,65930.71,150.2,0.07527,7e-05,6.24727]
[1780505902321,46.9,65940.85,150.2,0.07596,7e-05,6.29175]
[1780505907336,46.9,65929.68,150.2,0.07519,7e-05,6.24186]
[1780505910007,46.9,65929.75,150.2,0.07519,7e-05,6.24209]
[1780505910155,46.9,65929.39,150.2,0.07517,7e-05,6.24042]
[1780505912833,46.88,65925.07,150.2,0.07475,7e-05,6.21219]
[1780505913289,46.88,65926.82,150.2,0.07484,7e-05,6.2179]
[1780505914584,46.88,65937.14,150.2,0.07554,7e-05,6.26361]
[1780505917871,46.88,65945.75,150.2,0.07614,7e-05,6.30208]
[1780505921867,46.88,65949.71,150.2,0.07641,7e-05,6.31958]
[1780505921898,46.88,65949.71,150.2,0.07641,7e-05,6.31958]
[1780505921977,46.88,65949.71,150.2,0.07641,7e-05,6.31958]
[1780505927499,46.87,65951.88,150.2,0.07656,7e-05,6.32885]
[1780505928360,46.87,65951.88,150.2,0.07656,7e-05,6.32885]
[1780505934202,46.86,65955.74,150.2,0.07677,7e-05,6.34266]
[1780505938831,46.85,65950.92,150.2,0.07639,7e-05,6.31793]
[1780505939217,46.85,65950.92,150.2,0.07639,7e-05,6.31793]
[1780505939281,46.85,65948.19,150.2,0.07619,7e-05,6.30545]
[1780505940366,46.83,65935.82,150.2,0.07526,7e-05,6.24547]
[1780505941322,46.83,65935.82,150.2,0.07526,7e-05,6.24547]
[1780505941742,46.83,65934.16,150.2,0.07515,7e-05,6.23808]
[1780505941813,46.82,65940.93,150.2,0.07557,7e-05,6.26578]
[1780505946635,46.81,65952.02,150.2,0.07626,7e-05,6.31024]
[1780505948880,46.81,65943.65,150.2,0.07568,7e-05,6.27252]
[1780505950813,46.8,65944.69,150.2,0.07571,7e-05,6.27477]
[1780505951000,46.79,65943.39,150.2,0.07559,7e-05,6.26711]
[1780505956705,46.74,65946.11,150.2,0.07554,7e-05,6.26405]
[1780505961740,46.69,65946.38,150.2,0.07536,7e-05,6.25295]
[1780505963224,46.69,65946.38,150.2,0.07536,7e-05,6.25295]
[1780505963227,46.69,65946.38,150.2,0.07536,7e-05,6.25295]
[1780505963325,46.68,65943.46,150.2,0.07512,7e-05,6.2375]
[1780505968732,46.67,65944.2,150.2,0.0751,7e-05,6.23592]
[1780505973824,46.65,65946.53,150.2,0.07513,7e-05,6.23699]
[1780505979866,46.65,65946.19,150.2,0.07509,7e-05,6.23449]
[1780505984901,46.65,65947.4,150.2,0.07518,7e-05,6.23999]
[1780505988056,46.65,65947.82,150.2,0.07521,7e-05,6.24201]
[1780505988157,46.65,65947.88,150.2,0.07521,7e-05,6.24237]
[1780505991675,46.62,65947.76,150.2,0.0751,7e-05,6.23547]
[1780505991694,46.62,65947.76,150.2,0.0751,7e-05,6.23547]
[1780505992179,46.62,65950.92,150.2,0.07529,7e-05,6.24754]
[1780505997992,46.62,65950.86,150.2,0.07529,7e-05,6.24742]
[1780505998953,46.62,65950.86,150.2,0.07529,7e-05,6.24742]
[1780506001095,46.62,65951.34,150.2,0.07532,7e-05,6.24974]
[1780506001114,46.62,65951.34,150.2,0.07532,7e-05,6.24974]
[1780506001364,46.62,65964.66,150.2,0.07625,7e-05,6.30947]
[1780506001575,46.62,65964.66,150.2,0.07625,7e-05,6.30947]
[1780506001825,46.62,65964.66,150.2,0.07625,7e-05,6.30947]
[1780506002426,46.62,65975.78,150.2,0.07703,7e-05,6.35963]
[1780506002991,46.62,65975.78,150.2,0.07703,7e-05,6.35963]
[1780506008077,46.62,65972.66,150.2,0.07681,7e-05,6.34533]
[1780506008081,46.62,65972.66,150.2,0.07681,7e-05,6.34533]
[1780506008136,46.62,65960.19,150.2,0.07594,7e-05,6.28915]
[1780506011096,46.62,65950.0,150.2,0.07523,7e-05,6.24364]
[1780506012905,46.62,65948.3,150.2,0.07511,7e-05,6.23609]
[1780506013451,46.62,65956.0,150.2,0.07565,7e-05,6.27062]
[1780506015141,46.61,65958.88,150.2,0.07581,7e-05,6.28099]
[1780506015212,46.6,65958.34,150.2,0.07573,7e-05,6.27589]
[1780506019679,46.6,65965.84,150.2,0.07625,7e-05,6.30972]
[1780506025197,46.6,65964.43,150.2,0.07615,7e-05,6.30336]
[1780506030367,46.6,65966.83,150.2,0.07632,7e-05,6.31405]
[1780506030503,46.6,65967.39,150.2,0.07636,7e-05,6.31655]
[1780506035586,46.6,65972.29,150.2,0.07666,7e-05,6.33426]
[1780506036273,46.59,65972.22,150.2,0.0766,7e-05,6.33049]
[1780506038976,46.56,65969.61,150.2,0.07631,7e-05,6.31216]
[1780506039294,46.55,65970.64,150.2,0.07633,7e-05,6.31371]
[1780506044333,46.55,65973.52,150.2,0.07653,7e-05,6.32656]
[1780506046483,46.55,65984.76,150.2,0.07732,7e-05,6.37723]
[1780506050771,46.55,65985.4,150.2,0.07737,7e-05,6.38051]
[1780506054724,46.55,65984.82,150.2,0.07733,7e-05,6.37772]
[1780506055626,46.55,65989.14,150.2,0.07763,7e-05,6.39725]
[1780506056830,46.55,65997.38,150.2,0.07822,7e-05,6.43458]
[1780506057947,46.55,66000.37,150.2,0.07843,7e-05,6.44818]
[1780506059031,46.55,66008.22,150.2,0.07899,7e-05,6.48393]
[1780506059874,46.55,66013.11,150.2,0.07934,7e-05,6.50615]
[1780506060243,46.55,66013.11,150.2,0.07934,7e-05,6.50615]
[1780506060318,46.55,66013.11,150.2,0.07934,7e-05,6.50615]
[1780506060487,46.55,65997.56,150.2,0.0782,7e-05,6.43369]
[1780506063565,46.55,65989.42,150.2,0.07763,7e-05,6.39687]
[1780506064517,46.55,65972.97,150.2,0.07647,7e-05,6.32259]
[1780506064553,46.55,65972.97,150.2,0.07647,7e-05,6.32259]
[1780506065950,46.55,65974.84,150.2,0.0766,7e-05,6.33099]
[1780506067539,46.55,65990.86,150.2,0.07773,7e-05,6.40347]
[1780506073272,46.55,65989.14,150.2,0.07762,7e-05,6.39665]
[1780506073277,46.55,65989.14,150.2,0.07762,7e-05,6.39665]
[1780506077482,46.55,65989.94,150.2,0.07768,7e-05,6.40044]
[1780506078940,46.55,65990.44,150.2,0.07772,7e-05,6.40258]
[1780506079023,46.54,65980.82,150.2,0.07701,7e-05,6.35714]
[1780506082157,46.54,65968.32,150.2,0.07613,7e-05,6.3006]
[1780506082981,46.54,65968.32,150.2,0.07613,7e-05,6.3006]
[1780506083342,46.54,65963.18,150.2,0.07577,7e-05,6.2775]
[1780506085190,46.53,65960.27,150.2,0.07552,7e-05,6.2619]
[1780506085272,46.53,65960.27,150.2,0.07552,7e-05,6.2619]
[1780506085456,46.53,65964.7,150.2,0.0758,7e-05,6.27948]
[1780506086203,46.53,65964.7,150.2,0.0758,7e-05,6.27948]
[1780506087413,46.53,65981.15,150.2,0.07695,7e-05,6.3537]
[1780506092539,46.53,65980.67,150.2,0.07691,7e-05,6.35125]
[1780506094126,46.52,65971.52,150.2,0.07622,7e-05,6.30547]
[1780506096371,46.52,65964.91,150.2,0.07576,7e-05,6.27573]
[1780506096765,46.52,65964.48,150.2,0.07573,7e-05,6.27386]
[1780506097372,46.52,65960.15,150.2,0.07543,7e-05,6.25448]
[1780506100319,46.5,65941.97,150.2,0.07408,7e-05,6.16741]
[1780506103073,46.5,65954.72,150.2,0.07496,7e-05,6.22405]
[1780506106017,46.49,65956.17,150.2,0.075,7e-05,6.22725]
[1780506106022,46.49,65956.17,150.2,0.075,7e-05,6.22725]
[1780506106252,46.49,65964.22,150.2,0.07554,7e-05,6.26161]
[1780506111528,46.49,65964.13,150.2,0.07553,7e-05,6.26121]
[1780506112533,46.49,65956.86,150.2,0.07502,7e-05,6.2286]
[1780506112863,46.49,65950.83,150.2,0.07461,7e-05,6.20169]
[1780506113827,46.49,65950.83,150.2,0.07461,7e-05,6.20169]
[1780506113853,46.49,65950.83,150.2,0.07461,7e-05,6.20169]
[1780506113870,46.48,65956.72,150.2,0.07499,7e-05,6.22661]
[1780506116363,46.48,65959.51,150.2,0.07517,7e-05,6.23779]
[1780506116464,46.48,65957.24,150.2,0.07501,7e-05,6.22774]
[1780506118430,46.48,65958.32,150.2,0.07509,7e-05,6.23258]
[1780506118432,46.48,65958.32,150.2,0.07509,7e-05,6.23258]
[1780506118593,46.46,65958.21,150.2,0.07502,7e-05,6.2286]
[1780506119370,46.46,65958.21,150.2,0.07502,7e-05,6.2286]
[1780506119441,46.46,65952.64,150.2,0.07464,7e-05,6.20374]
[1780506124475,46.44,65954.87,150.2,0.07469,7e-05,6.20718]
[1780506124826,46.44,65954.87,150.2,0.07469,7e-05,6.20718]
[1780506125395,46.44,65958.2,150.2,0.0749,7e-05,6.22072]
[1780506127100,46.44,65959.51,150.2,0.07499,7e-05,6.22653]
[1780506127557,46.44,65955.48,150.2,0.07471,7e-05,6.20841]
[1780506128328,46.44,65955.48,150.2,0.07471,7e-05,6.20841]
[1780506128420,46.44,65955.48,150.2,0.07471,7e-05,6.20841]
[1780506128423,46.43,65949.08,150.2,0.07425,7e-05,6.17842]
[1780506129248,46.43,65949.08,150.2,0.07425,7e-05,6.17842]
[1780506129384,46.43,65949.08,150.2,0.07425,7e-05,6.17842]
[1780506129449,46.43,65953.39,150.2,0.07454,7e-05,6.1978]
[1780506133023,46.43,65943.14,150.2,0.07382,7e-05,6.15067]
[1780506138303,46.43,65944.14,150.2,0.07388,7e-05,6.15483]
[1780506143428,46.42,65938.56,150.2,0.0735,7e-05,6.12968]
[1780506144897,46.42,65929.79,150.2,0.0729,7e-05,6.09074]
[1780506150146,46.43,65926.54,150.2,0.07268,7e-05,6.07665]
[1780506151153,46.43,65916.34,150.2,0.07195,7e-05,6.02763]
[1780506156479,46.43,65921.42,150.2,0.07231,7e-05,6.05117]
[1780506159214,46.43,65901.91,150.2,0.07101,7e-05,5.96565]
[1780506162907,46.43,65897.6,150.2,0.07073,7e-05,5.94724]
[1780506163569,46.43,65888.07,150.2,0.0701,7e-05,5.90581]
[1780506164851,46.43,65888.22,150.2,0.07012,7e-05,5.90675]
[1780506165406,46.43,65888.22,150.2,0.07012,7e-05,5.90675]
[1780506166077,46.44,65881.1,150.2,0.06965,7e-05,5.87596]
[1780506167397,46.44,65882.19,150.2,0.06973,7e-05,5.88097]
[1780506169572,46.44,65886.1,150.2,0.07,7e-05,5.89864]
[1780506169729,46.44,65891.94,150.2,0.07039,7e-05,5.92442]
[1780506173313,46.44,65901.09,150.2,0.071,7e-05,5.96507]
[1780506174720,46.44,65901.01,150.2,0.071,7e-05,5.96506]
[1780506180369,46.45,65898.96,150.2,0.07088,7e-05,5.95706]
[1780506181116,46.45,65898.96,150.2,0.07088,7e-05,5.95706]
[1780506181767,46.45,65891.8,150.2,0.07041,7e-05,5.92592]
[1780506181874,46.45,65891.8,150.2,0.07041,7e-05,5.92592]
[1780506182326,46.45,65891.8,150.2,0.07041,7e-05,5.92592]
[1780506182982,46.45,65890.68,150.2,0.07034,7e-05,5.92119]
[1780506183341,46.45,65890.68,150.2,0.07034,7e-05,5.92119]
[1780506184401,46.45,65887.95,150.2,0.07016,7e-05,5.90945]
[1780506185034,46.45,65881.12,150.2,0.06971,7e-05,5.87974]
[1780506185215,46.45,65881.12,150.2,0.06971,7e-05,5.87974]
[1780506186794,46.45,65869.54,150.2,0.06896,7e-05,5.82974]
[1780506189434,46.45,65855.59,150.2,0.06806,6e-05,5.76991]
[1780506193462,46.45,65842.13,150.2,0.06721,6e-05,5.7126]
[1780506198497,46.46,65836.68,150.2,0.06688,6e-05,5.69041]
[1780506202525,46.46,65825.89,150.2,0.0662,6e-05,5.64522]
[1780506207560,46.46,65833.39,150.2,0.06669,6e-05,5.6777]
[1780506207915,46.46,65833.39,150.2,0.06669,6e-05,5.6777]
[1780506208560,46.46,65833.39,150.2,0.06669,6e-05,5.6777]
[1780506208567,46.46,65842.83,150.2,0.06729,6e-05,5.71817]
[1780506209417,46.46,65842.83,150.2,0.06729,6e-05,5.71817]
[1780506210381,46.46,65848.56,150.2,0.06766,6e-05,5.74292]
[1780506211740,46.46,65843.78,150.2,0.06731,6e-05,5.71865]
[1780506216623,46.46,65833.64,150.2,0.06668,6e-05,5.67592]
[1780506221659,46.47,65832.95,150.2,0.06665,6e-05,5.67429]
[1780506226697,46.47,65838.98,150.2,0.06705,6e-05,5.70105]
[1780506232431,46.48,65839.61,150.2,0.06711,6e-05,5.70463]
[1780506234630,46.48,65843.56,150.2,0.06737,6e-05,5.72196]
[1780506235762,46.48,65830.02,150.2,0.06651,6e-05,5.6647]
[1780506239919,46.48,65827.3,150.2,0.06635,6e-05,5.65391]
[1780506240213,46.48,65827.3,150.2,0.06635,6e-05,5.65391]
[1780506241004,46.48,65808.04,150.2,0.06515,6e-05,5.57288]
[1780506244644,46.49,65802.79,150.2,0.06484,6e-05,5.55157]
[1780506244693,46.49,65800.42,150.2,0.0647,6e-05,5.54194]
[1780506244923,46.49,65800.42,150.2,0.0647,6e-05,5.54194]
[1780506246065,46.49,65788.07,150.2,0.06394,6e-05,5.49036]
[1780506249324,46.49,65788.25,150.2,0.06396,6e-05,5.49151]
[1780506249464,46.49,65788.25,150.2,0.06396,6e-05,5.49151]
[1780506249640,46.49,65793.33,150.2,0.06427,6e-05,5.51297]
[1780506252463,46.49,65813.76,150.2,0.06555,6e-05,5.59976]
[1780506252764,46.49,65813.76,150.2,0.06555,6e-05,5.59976]
[1780506253104,46.49,65824.91,150.2,0.06625,6e-05,5.64703]
[1780506254842,46.5,65823.03,150.2,0.06614,6e-05,5.63933]
[1780506255132,46.5,65812.58,150.2,0.06548,6e-05,5.59506]
[1780506255894,46.5,65812.58,150.2,0.06548,6e-05,5.59506]
[1780506256330,46.5,65805.31,150.2,0.06503,6e-05,5.56459]
[1780506257051,46.5,65805.31,150.2,0.06503,6e-05,5.56459]
[1780506257211,46.5,65803.65,150.2,0.06493,6e-05,5.5578]
[1780506261961,46.5,65812.51,150.2,0.0655,6e-05,5.59608]
[1780506263358,46.5,65812.51,150.2,0.0655,6e-05,5.59608]
[1780506267048,46.5,65810.92,150.2,0.06541,6e-05,5.59023]
[1780506267509,46.5,65799.12,150.2,0.06468,6e-05,5.54068]
[1780506268710,46.5,65787.64,150.2,0.06397,6e-05,5.49268]
[1780506270251,46.5,65784.17,150.2,0.06376,6e-05,5.47817]
[1780506270379,46.51,65784.4,150.2,0.06378,6e-05,5.47952]
[1780506271034,46.51,65802.16,150.2,0.06483,6e-05,5.55002]
[1780506276273,46.51,65807.81,150.2,0.0652,6e-05,5.57475]
[1780506276282,46.51,65807.81,150.2,0.0652,6e-05,5.57475]
[1780506279776,46.51,65810.23,150.2,0.06536,6e-05,5.58577]
[1780506280080,46.51,65809.96,150.2,0.06535,6e-05,5.58482]
[1780506280100,46.51,65809.96,150.2,0.06535,6e-05,5.58482]
[1780506280688,46.51,65798.37,150.2,0.06463,6e-05,5.53617]
[1780506286143,46.52,65805.03,150.2,0.06506,6e-05,5.56543]
[1780506287015,46.52,65805.03,150.2,0.06506,6e-05,5.56543]
[1780506287325,46.52,65800.88,150.2,0.06481,6e-05,5.5482]
[1780506288445,46.52,65792.04,150.2,0.06427,6e-05,5.51137]
[1780506291179,46.52,65782.34,150.2,0.06368,6e-05,5.4712]
[1780506296584,46.52,65784.56,150.2,0.06382,6e-05,5.48123]
[1780506302261,46.53,65788.82,150.2,0.06409,6e-05,5.4995]
[1780506305756,46.53,65777.92,150.2,0.06343,6e-05,5.45432]
[1780506310327,46.53,65761.79,150.2,0.06246,6e-05,5.38812]
[1780506312450,46.53,65752.4,150.2,0.06191,6e-05,5.34999]
[1780506313562,46.53,65742.28,150.2,0.06131,6e-05,5.30859]
[1780506315492,46.53,65728.98,150.2,0.06053,6e-05,5.25474]
[1780506320507,46.55,65735.19,150.2,0.06096,6e-05,5.28425]
[1780506325607,46.56,65734.7,150.2,0.06095,6e-05,5.28394]
[1780506330610,46.56,65741.24,150.2,0.06136,6e-05,5.31189]
[1780506330709,46.56,65763.38,150.2,0.06269,6e-05,5.40338]
[1780506332534,46.56,65755.13,150.2,0.06216,6e-05,5.36589]
[1780506335739,46.57,65745.6,150.2,0.0616,6e-05,5.32766]
[1780506341597,46.57,65747.65,150.2,0.06176,6e-05,5.3385]
[1780506343862,46.58,65737.13,150.2,0.06115,6e-05,5.29605]
[1780506348904,46.59,65736.36,150.2,0.06113,6e-05,5.29516]
[1780506354650,46.59,65731.77,150.2,0.06088,6e-05,5.27777]
[1780506357709,46.59,65722.95,150.2,0.06038,6e-05,5.243]
[1780506359723,46.6,65731.88,150.2,0.06091,6e-05,5.28003]
[1780506363765,46.6,65740.61,150.2,0.06145,6e-05,5.31699]
[1780506367801,46.61,65731.51,150.2,0.06093,6e-05,5.28089]
[1780506368808,46.61,65721.9,150.2,0.06037,6e-05,5.24202]
[1780506370822,46.61,65712.33,150.2,0.05982,6e-05,5.20391]
[1780506372836,46.61,65702.95,150.2,0.05929,6e-05,5.16685]
[1780506374850,46.63,65700.41,150.2,0.05921,6e-05,5.16117]
[1780506374935,46.65,65693.25,150.2,0.05886,6e-05,5.13701]
[1780506375172,46.65,65693.25,150.2,0.05886,6e-05,5.13701]
[1780506375861,46.65,65672.67,150.2,0.05769,6e-05,5.05505]
[1780506377877,46.67,65659.71,150.2,0.05707,6e-05,5.01111]
[1780506379010,46.69,65655.32,150.2,0.05687,6e-05,4.99717]
[1780506379723,46.69,65655.32,150.2,0.05687,6e-05,4.99717]
[1780506379891,46.7,65653.36,150.2,0.05681,6e-05,4.99296]
[1780506380546,46.7,65653.36,150.2,0.05681,6e-05,4.99296]
[1780506380898,46.71,65665.61,150.2,0.05754,6e-05,5.04411]
[1780506381699,46.71,65665.61,150.2,0.05754,6e-05,5.04411]
[1780506383430,46.71,65671.45,150.2,0.05788,6e-05,5.06781]
[1780506385254,46.71,65672.97,150.2,0.05797,6e-05,5.07436]
[1780506385933,46.71,65684.79,150.2,0.05865,6e-05,5.12176]
[1780506387947,46.71,65695.14,150.2,0.05925,6e-05,5.16363]
[1780506388047,46.71,65695.14,150.2,0.05925,6e-05,5.16363]
[1780506388954,46.72,65709.63,150.2,0.06009,6e-05,5.22239]
[1780506391936,46.72,65713.1,150.2,0.0603,6e-05,5.23695]
[1780506392163,46.72,65707.49,150.2,0.05994,6e-05,5.21052]
[1780506392566,46.72,65707.49,150.2,0.05994,6e-05,5.21052]
[1780506394642,46.72,65708.06,150.2,0.05997,6e-05,5.21303]
[1780506400332,46.72,65708.38,150.2,0.06001,6e-05,5.21551]
[1780506403117,46.73,65705.05,150.2,0.05982,6e-05,5.20264]
[1780506403191,46.73,65695.79,150.2,0.05929,6e-05,5.16541]
[1780506407261,46.73,65695.38,150.2,0.05927,6e-05,5.16425]
[1780506411704,46.73,65699.06,150.2,0.0595,6e-05,5.17986]
[1780506411816,46.73,65699.06,150.2,0.0595,6e-05,5.17986]
[1780506413128,46.73,65713.25,150.2,0.06033,6e-05,5.23775]
[1780506415318,46.73,65710.23,150.2,0.06016,6e-05,5.22569]
[1780506420479,46.74,65718.28,150.2,0.06064,6e-05,5.25913]
[1780506420568,46.74,65727.38,150.2,0.06118,6e-05,5.2964]
[1780506421153,46.74,65727.38,150.2,0.06118,6e-05,5.2964]
[1780506423199,46.74,65713.19,150.2,0.06035,6e-05,5.23877]
[1780506428358,46.74,65714.23,150.2,0.06041,6e-05,5.24341]
[1780506430534,46.74,65724.89,150.2,0.06104,6e-05,5.28706]
[1780506431208,46.74,65724.22,150.2,0.06101,6e-05,5.28462]
[1780506436911,46.74,65722.54,150.2,0.06091,6e-05,5.27812]
[1780506440453,46.74,65718.97,150.2,0.06071,6e-05,5.26391]
[1780506441134,46.74,65711.21,150.2,0.06026,6e-05,5.23263]
[1780506441405,46.74,65711.21,150.2,0.06026,6e-05,5.23263]
[1780506441577,46.74,65711.21,150.2,0.06026,6e-05,5.23263]
[1780506441688,46.74,65697.25,150.2,0.05945,6e-05,5.1763]
[1780506442336,46.74,65681.22,150.2,0.05853,6e-05,5.11203]
[1780506443154,46.74,65681.22,150.2,0.05853,6e-05,5.11203]
[1780506445075,46.74,65672.93,150.2,0.05806,6e-05,5.07928]
[1780506445682,46.75,65659.68,150.2,0.05731,6e-05,5.02693]
[1780506446602,46.75,65659.68,150.2,0.05731,6e-05,5.02693]
[1780506446614,46.75,65659.68,150.2,0.05731,6e-05,5.02693]
[1780506446655,46.75,65664.19,150.2,0.05757,6e-05,5.04517]
[1780506447239,46.75,65664.19,150.2,0.05757,6e-05,5.04517]
[1780506448225,46.75,65669.17,150.2,0.05785,6e-05,5.06494]
[1780506449498,46.75,65691.18,150.2,0.05912,6e-05,5.15334]
[1780506452427,46.75,65701.94,150.2,0.05971,6e-05,5.19341]
[1780506456365,46.75,65697.01,150.2,0.05943,6e-05,5.17412]
[1780506456695,46.75,65697.01,150.2,0.05943,6e-05,5.17412]
[1780506456871,46.75,65697.01,150.2,0.05943,6e-05,5.17412]
[1780506457637,46.75,65693.37,150.2,0.05922,6e-05,5.15962]
[1780506457700,46.75,65682.44,150.2,0.0586,6e-05,5.11601]
[1780506458128,46.75,65682.44,150.2,0.0586,6e-05,5.11601]
[1780506460695,46.76,65691.98,150.2,0.05915,6e-05,5.1547]
[1780506460701,46.76,65691.98,150.2,0.05915,6e-05,5.1547]
[1780506461491,46.76,65710.24,150.2,0.06022,6e-05,5.22874]
[1780506463488,46.76,65712.74,150.2,0.06037,6e-05,5.23903]
[1780506463522,46.76,65712.74,150.2,0.06037,6e-05,5.23903]
[1780506463952,46.76,65700.65,150.2,0.05966,6e-05,5.19021]
[1780506464918,46.76,65670.48,150.2,0.05793,6e-05,5.06952]
[1780506465775,46.76,65670.48,150.2,0.05793,6e-05,5.06952]
[1780506465801,46.76,65690.65,150.2,0.05909,6e-05,5.15031]
[1780506470976,46.76,65696.14,150.2,0.05942,6e-05,5.17309]
[1780506473273,46.76,65692.08,150.2,0.05919,6e-05,5.15728]
[1780506479629,46.77,65688.65,150.2,0.05901,6e-05,5.14476]
[1780506483916,46.77,65679.8,150.2,0.05852,6e-05,5.11033]
[1780506485171,46.77,65675.8,150.2,0.05829,6e-05,5.09463]
[1780506486704,46.77,65674.51,150.2,0.05823,6e-05,5.08979]
[1780506487691,46.78,65686.05,150.2,0.05889,6e-05,5.13647]
[1780506488698,46.78,65695.65,150.2,0.05945,6e-05,5.1752]
[1780506491449,46.78,65700.77,150.2,0.05975,6e-05,5.19593]
[1780506491721,46.78,65713.29,150.2,0.06048,6e-05,5.24687]
[1780506492184,46.78,65713.29,150.2,0.06048,6e-05,5.24687]
[1780506492951,46.78,65713.29,150.2,0.06048,6e-05,5.24687]
[1780506496755,46.78,65724.97,150.2,0.06118,6e-05,5.29501]
[1780506502050,46.78,65730.8,150.2,0.06153,6e-05,5.31932]
[1780506502053,46.78,65730.8,150.2,0.06153,6e-05,5.31932]
[1780506502211,46.78,65729.59,150.2,0.06146,6e-05,5.31435]
[1780506503714,46.78,65723.51,150.2,0.0611,6e-05,5.28953]
[1780506506213,46.78,65730.33,150.2,0.0615,6e-05,5.31729]
[1780506506334,46.78,65730.33,150.2,0.0615,6e-05,5.31729]
[1780506506919,46.78,65730.33,150.2,0.0615,6e-05,5.31729]
[1780506507606,46.78,65724.51,150.2,0.06116,6e-05,5.29352]
[1780506507856,46.78,65714.8,150.2,0.06059,6e-05,5.25407]
[1780506508249,46.78,65714.8,150.2,0.06059,6e-05,5.25407]
[1780506510328,46.78,65709.93,150.2,0.0603,6e-05,5.23444]
[1780506510669,46.78,65709.93,150.2,0.0603,6e-05,5.23444]
[1780506511167,46.78,65704.87,150.2,0.06001,6e-05,5.21399]
[1780506511516,46.78,65704.87,150.2,0.06001,6e-05,5.21399]
[1780506511916,46.78,65688.66,150.2,0.05903,6e-05,5.14491]
[1780506515024,46.78,65675.59,150.2,0.05829,6e-05,5.09314]
[1780506515928,46.78,65675.59,150.2,0.05829,6e-05,5.09314]
[1780506516041,46.79,65670.45,150.2,0.058,6e-05,5.07293]
[1780506517038,46.79,65661.27,150.2,0.05749,6e-05,5.03686]
[1780506520481,46.79,65659.39,150.2,0.05739,6e-05,5.02987]
[1780506521071,46.79,65673.22,150.2,0.05817,6e-05,5.08493]
[1780506522796,46.79,65678.58,150.2,0.05848,6e-05,5.10643]
[1780506523378,46.79,65678.34,150.2,0.05847,6e-05,5.10565]
[1780506528851,46.79,65672.4,150.2,0.05814,6e-05,5.08261]
[1780506534162,46.8,65666.72,150.2,0.05783,6e-05,5.06082]
[1780506535493,46.8,65666.78,150.2,0.05783,6e-05,5.0612]
[1780506538233,46.8,65657.36,150.2,0.05731,6e-05,5.02424]
[1780506541249,46.8,65660.63,150.2,0.0575,6e-05,5.03772]
[1780506541252,46.8,65653.47,150.2,0.0571,6e-05,5.00962]
[1780506542221,46.8,65638.4,150.2,0.05626,6e-05,4.9504]
[1780506543266,46.8,65638.4,150.2,0.05626,6e-05,4.9504]
[1780506543228,46.8,65629.31,150.2,0.05577,5e-05,4.9154]
[1780506548263,46.8,65626.72,150.2,0.05564,5e-05,4.90609]
[1780506552816,46.81,65629.2,150.2,0.05579,5e-05,4.91666]
[1780506553299,46.81,65628.94,150.2,0.05578,5e-05,4.91611]
[1780506553880,46.81,65628.94,150.2,0.05578,5e-05,4.91611]
[1780506554306,46.81,65623.73,150.2,0.05549,5e-05,4.89598]
[1780506556949,46.81,65624.88,150.2,0.05556,5e-05,4.90065]
[1780506557035,46.81,65624.88,150.2,0.05556,5e-05,4.90065]
[1780506557234,46.81,65625.98,150.2,0.05563,5e-05,4.90531]
[1780506560754,46.82,65629.92,150.2,0.05586,6e-05,4.92162]
[1780506560903,46.82,65629.92,150.2,0.05586,6e-05,4.92162]
[1780506561526,46.82,65630.45,150.2,0.05589,6e-05,4.92415]
[1780506561738,46.82,65630.45,150.2,0.05589,6e-05,4.92415]
[1780506562291,46.82,65630.45,150.2,0.05589,6e-05,4.92415]
[1780506562239,46.82,65666.47,150.2,0.05791,6e-05,5.06635]
[1780506563193,46.82,65666.47,150.2,0.05791,6e-05,5.06635]
[1780506563217,46.82,65666.47,150.2,0.05791,6e-05,5.06635]
[1780506563295,46.82,65676.96,150.2,0.05852,6e-05,5.10918]
[1780506563494,46.82,65676.96,150.2,0.05852,6e-05,5.10918]
[1780506563578,46.82,65676.96,150.2,0.05852,6e-05,5.10918]
[1780506563915,46.82,65676.96,150.2,0.05852,6e-05,5.10918]
[1780506564260,46.82,65686.92,150.2,0.05909,6e-05,5.14899]
[1780506564384,46.82,65686.92,150.2,0.05909,6e-05,5.14899]
[1780506564605,46.82,65686.92,150.2,0.05909,6e-05,5.14899]
[1780506565134,46.82,65686.92,150.2,0.05909,6e-05,5.14899]
[1780506565229,46.84,65713.21,150.2,0.06068,6e-05,5.25946]
[1780506566136,46.84,65713.21,150.2,0.06068,6e-05,5.25946]
[1780506566311,46.84,65713.21,150.2,0.06068,6e-05,5.25946]
[1780506566192,46.86,65731.92,150.2,0.06189,6e-05,5.34237]
[1780506566351,46.86,65731.92,150.2,0.06189,6e-05,5.34237]
[1780506566832,46.86,65731.92,150.2,0.06189,6e-05,5.34237]
[1780506567130,46.86,65731.92,150.2,0.06189,6e-05,5.34237]
[1780506567319,46.86,65731.92,150.2,0.06189,6e-05,5.34237]
[1780506567490,46.86,65736.9,150.2,0.06218,6e-05,5.36276]
[1780506567596,46.86,65736.9,150.2,0.06218,6e-05,5.36276]
[1780506567947,46.86,65736.9,150.2,0.06218,6e-05,5.36276]
[1780506568105,46.86,65736.9,150.2,0.06218,6e-05,5.36276]
[1780506568390,46.86,65728.77,150.2,0.0617,6e-05,5.32971]
[1780506569090,46.87,65709.79,150.2,0.06059,6e-05,5.25269]
[1780506570310,46.87,65709.79,150.2,0.06059,6e-05,5.25269]
[1780506570324,46.87,65700.53,150.2,0.06005,6e-05,5.21553]
[1780506571650,46.87,65703.32,150.2,0.06018,6e-05,5.22316]
[1780506571751,46.87,65703.32,150.2,0.06018,6e-05,5.22316]
[1780506572269,46.87,65712.82,150.2,0.06074,6e-05,5.26182]
[1780506576431,46.87,65710.87,150.2,0.06063,6e-05,5.25454]
[1780506576962,46.87,65701.27,150.2,0.06007,6e-05,5.21588]
[1780506577665,46.87,65701.27,150.2,0.06007,6e-05,5.21588]
[1780506579317,46.87,65697.93,150.2,0.05988,6e-05,5.20261]
[1780506579303,46.87,65688.95,150.2,0.05937,6e-05,5.16687]
[1780506580143,46.87,65673.52,150.2,0.05848,6e-05,5.1052]
[1780506580496,46.87,65661.81,150.2,0.05782,6e-05,5.05878]
[1780506581368,46.87,65661.81,150.2,0.05782,6e-05,5.05878]
[1780506581691,46.87,65661.81,150.2,0.05782,6e-05,5.05878]
[1780506582738,46.87,65658.01,150.2,0.05761,6e-05,5.0439]
[1780506586258,46.88,65656.58,150.2,0.05754,6e-05,5.03902]
[1780506586975,46.88,65659.32,150.2,0.0577,6e-05,5.05038]
[1780506587594,46.88,65652.49,150.2,0.05732,6e-05,5.0234]
[1780506588399,46.88,65652.55,150.2,0.05732,6e-05,5.02388]
[1780506589736,46.88,65654.16,150.2,0.05742,6e-05,5.03052]
[1780506591264,46.88,65653.8,150.2,0.0574,6e-05,5.02939]
[1780506592821,46.88,65651.16,150.2,0.05727,6e-05,5.01982]
[1780506593253,46.89,65642.46,150.2,0.05678,6e-05,4.98589]
[1780506594378,46.89,65642.46,150.2,0.05678,6e-05,4.98589]
[1780506597431,46.89,65636.2,150.2,0.05645,6e-05,4.96246]
[1780506598658,46.89,65641.59,150.2,0.05676,6e-05,4.98396]
[1780506600652,46.89,65645.29,150.2,0.05697,6e-05,4.99922]
[1780506602087,46.9,65644.69,150.2,0.05695,6e-05,4.99718]
[1780506603705,46.9,65656.79,150.2,0.05763,6e-05,5.04553]
[1780506604377,46.9,65656.79,150.2,0.05763,6e-05,5.04553]
[1780506604468,46.9,65658.9,150.2,0.05776,6e-05,5.05418]
[1780506605088,46.9,65658.9,150.2,0.05776,6e-05,5.05418]
[1780506605652,46.9,65664.84,150.2,0.0581,6e-05,5.07821]
[1780506607350,46.9,65669.47,150.2,0.05836,6e-05,5.0966]
[1780506608255,46.9,65666.74,150.2,0.05821,6e-05,5.08595]
[1780506608491,46.9,65659.9,150.2,0.05783,6e-05,5.05919]
[1780506608950,46.9,65659.9,150.2,0.05783,6e-05,5.05919]
[1780506609536,46.9,65651.59,150.2,0.05736,6e-05,5.02635]
[1780506609805,46.9,65651.59,150.2,0.05736,6e-05,5.02635]
[1780506610337,46.9,65651.59,150.2,0.05736,6e-05,5.02635]
[1780506610422,46.9,65654.65,150.2,0.05754,6e-05,5.03866]
[1780506615748,46.91,65666.29,150.2,0.05821,6e-05,5.08619]
[1780506618367,46.91,65665.91,150.2,0.05819,6e-05,5.08488]
[1780506618772,46.91,65685.61,150.2,0.05933,6e-05,5.16382]
[1780506619677,46.91,65685.61,150.2,0.05933,6e-05,5.16382]
[1780506620164,46.91,65685.61,150.2,0.05933,6e-05,5.16382]
[1780506621446,46.91,65692.42,150.2,0.05972,6e-05,5.19155]
[1780506623808,46.91,65710.76,150.2,0.0608,6e-05,5.26573]
[1780506624815,46.91,65701.69,150.2,0.06027,6e-05,5.2291]
[1780506626778,46.91,65697.83,150.2,0.06004,6e-05,5.21352]
[1780506631864,46.91,65705.98,150.2,0.06048,6e-05,5.24262]
[1780506632463,46.91,65705.98,150.2,0.06048,6e-05,5.24262]
[1780506637622,46.91,65708.53,150.2,0.06062,6e-05,5.25257]
[1780506638186,46.91,65708.53,150.2,0.06062,6e-05,5.25257]
[1780506643845,46.91,65709.2,150.2,0.06065,6e-05,5.25493]
[1780506649396,46.91,65708.18,150.2,0.06059,6e-05,5.25063]
[1780506650000,46.91,65697.61,150.2,0.05998,6e-05,5.2079]
[1780506653461,46.91,65695.33,150.2,0.05984,6e-05,5.19876]
[1780506653834,46.91,65697.49,150.2,0.05997,6e-05,5.20761]
[1780506653859,46.91,65697.49,150.2,0.05997,6e-05,5.20761]
[1780506654039,46.91,65722.07,150.2,0.06141,6e-05,5.30713]
[1780506654601,46.91,65722.07,150.2,0.06141,6e-05,5.30713]
[1780506654985,46.91,65722.07,150.2,0.06141,6e-05,5.30713]
[1780506655441,46.91,65722.07,150.2,0.06141,6e-05,5.30713]
[1780506655482,46.91,65728.81,150.2,0.06181,6e-05,5.33472]
[1780506655940,46.91,65728.81,150.2,0.06181,6e-05,5.33472]
[1780506656107,46.91,65728.81,150.2,0.06181,6e-05,5.33472]
[1780506661673,46.91,65722.68,150.2,0.06144,6e-05,5.30898]
[1780506665376,46.91,65735.86,150.2,0.06221,6e-05,5.3623]
[1780506666735,46.91,65744.1,150.2,0.06271,6e-05,5.3962]
[1780506667463,46.9,65729.74,150.2,0.06184,6e-05,5.33671]
[1780506668396,46.9,65719.67,150.2,0.06125,6e-05,5.29574]
[1780506674194,46.91,65716.57,150.2,0.06107,6e-05,5.28361]
[1780506677216,46.91,65701.69,150.2,0.0602,6e-05,5.22382]
[1780506678350,46.91,65701.69,150.2,0.0602,6e-05,5.22382]
[1780506678907,46.91,65693.23,150.2,0.05971,6e-05,5.1897]
[1780506678961,46.91,65693.23,150.2,0.05971,6e-05,5.1897]
[1780506678973,46.91,65693.23,150.2,0.05971,6e-05,5.1897]
[1780506684272,46.91,65700.38,150.2,0.06013,6e-05,5.21871]
[1780506687293,46.91,65711.97,150.2,0.06081,6e-05,5.26569]
[1780506689373,46.91,65706.03,150.2,0.06046,6e-05,5.24165]
[1780506689439,46.91,65696.2,150.2,0.05989,6e-05,5.20193]
[1780506690103,46.91,65696.2,150.2,0.05989,6e-05,5.20193]
[1780506695368,46.91,65690.3,150.2,0.05952,6e-05,5.17501]
[1780506700418,46.91,65690.29,150.2,0.05953,6e-05,5.17563]
[1780506703006,46.91,65688.88,150.2,0.05945,6e-05,5.17024]
[1780506706466,46.92,65709.07,150.2,0.06063,6e-05,5.25212]
[1780506709490,46.92,65732.81,150.2,0.06203,6e-05,5.34873]
[1780506709559,46.92,65732.81,150.2,0.06203,6e-05,5.34873]
[1780506710079,46.92,65732.81,150.2,0.06203,6e-05,5.34873]
[1780506711778,46.92,65738.45,150.2,0.06237,6e-05,5.37185]
[1780506712560,46.92,65729.37,150.2,0.06183,6e-05,5.33469]
[1780506714152,46.92,65725.29,150.2,0.06158,6e-05,5.31796]
[1780506714652,46.92,65725.87,150.2,0.06162,6e-05,5.32028]
[1780506714691,46.92,65725.87,150.2,0.06162,6e-05,5.32028]
[1780506720274,46.92,65718.6,150.2,0.06119,6e-05,5.29065]
[1780506722583,46.92,65708.27,150.2,0.06058,6e-05,5.24866]
[1780506726611,46.92,65717.39,150.2,0.06111,6e-05,5.28542]
[1780506728233,46.92,65717.39,150.2,0.06111,6e-05,5.28542]
[1780506728261,46.92,65717.39,150.2,0.06111,6e-05,5.28542]
[1780506733659,46.92,65723.96,150.2,0.06151,6e-05,5.31248]
[1780506738696,46.92,65720.45,150.2,0.0613,6e-05,5.29807]
[1780506740271,46.92,65720.45,150.2,0.0613,6e-05,5.29807]
[1780506740857,46.92,65729.46,150.2,0.06183,6e-05,5.33477]
[1780506747053,46.92,65735.71,150.2,0.0622,6e-05,5.36018]
[1780506750645,46.91,65734.42,150.2,0.06212,6e-05,5.35476]
[1780506750780,46.91,65723.38,150.2,0.06146,6e-05,5.30969]
[1780506754499,46.91,65715.91,150.2,0.06098,6e-05,5.27517]
[1780506755034,46.91,65715.28,150.2,0.06094,6e-05,5.27258]
[1780506755609,46.91,65715.28,150.2,0.06094,6e-05,5.27258]
[1780506759557,46.91,65708.57,150.2,0.06055,6e-05,5.24542]
[1780506760479,46.91,65692.56,150.2,0.05962,6e-05,5.18099]
[1780506760729,46.91,65692.56,150.2,0.05962,6e-05,5.18099]
[1780506761229,46.91,65692.56,150.2,0.05962,6e-05,5.18099]
[1780506763470,46.91,65684.43,150.2,0.05915,6e-05,5.14852]
[1780506766900,46.92,65698.47,150.2,0.05998,6e-05,5.20577]
[1780506771935,46.92,65687.37,150.2,0.05934,6e-05,5.16167]
[1780506773006,46.92,65687.37,150.2,0.05934,6e-05,5.16167]
[1780506774451,46.92,65669.8,150.2,0.05834,6e-05,5.09196]
[1780506776298,46.92,65666.48,150.2,0.05815,6e-05,5.07878]
[1780506776912,46.92,65666.55,150.2,0.05816,6e-05,5.07953]
[1780506779266,46.92,65666.8,150.2,0.05818,6e-05,5.08077]
[1780506781263,46.93,65667.14,150.2,0.05821,6e-05,5.08284]
[1780506782135,46.93,65667.45,150.2,0.05823,6e-05,5.08407]
[1780506782136,46.93,65679.97,150.2,0.05895,6e-05,5.13416]
[1780506785042,46.93,65671.98,150.2,0.0585,6e-05,5.10286]
[1780506785770,46.93,65673.31,150.2,0.05858,6e-05,5.10834]
[1780506791070,46.93,65681.39,150.2,0.05906,6e-05,5.1418]
[1780506793539,46.94,65679.88,150.2,0.05897,6e-05,5.13594]
[1780506794851,46.94,65674.46,150.2,0.05867,6e-05,5.11474]
[1780506800133,46.94,65675.42,150.2,0.05875,6e-05,5.12012]
[1780506802107,46.94,65674.1,150.2,0.05868,6e-05,5.11513]
[1780506804550,46.94,65666.1,150.2,0.05822,6e-05,5.08359]
[1780506805206,46.95,65666.04,150.2,0.05823,6e-05,5.08374]
[1780506805217,46.95,65666.04,150.2,0.05823,6e-05,5.08374]
[1780506807182,46.95,65657.02,150.2,0.05772,6e-05,5.04843]
[1780506808438,46.95,65657.02,150.2,0.05772,6e-05,5.04843]
[1780506811859,46.95,65658.39,150.2,0.05778,6e-05,5.05135]
[1780506815092,46.95,65663.51,150.2,0.05807,6e-05,5.07206]
[1780506816376,46.95,65664.33,150.2,0.05812,6e-05,5.07552]
[1780506817624,46.96,65656.73,150.2,0.0577,6e-05,5.04585]
[1780506818782,46.96,65647.94,150.2,0.05721,6e-05,5.01144]
[1780506819242,46.96,65647.94,150.2,0.05721,6e-05,5.01144]
[1780506820067,46.96,65644.75,150.2,0.05704,6e-05,4.99946]
[1780506820567,46.96,65644.75,150.2,0.05704,6e-05,4.99946]
[1780506821745,46.96,65650.4,150.2,0.05737,6e-05,5.02229]
[1780506827135,46.96,65654.91,150.2,0.05763,6e-05,5.04106]
[1780506827202,46.96,65654.91,150.2,0.05763,6e-05,5.04106]
[1780506828515,46.97,65646.84,150.2,0.05719,6e-05,5.00975]
[1780506830594,46.97,65644.65,150.2,0.05707,6e-05,5.00144]
[1780506830650,46.97,65644.65,150.2,0.05707,6e-05,5.00144]
[1780506831365,46.97,65623.46,150.2,0.0559,5e-05,4.91922]
[1780506832101,46.97,65623.46,150.2,0.0559,5e-05,4.91922]
[1780506832510,46.97,65619.37,150.2,0.05569,5e-05,4.90394]
[1780506834448,46.97,65623.65,150.2,0.05592,5e-05,4.92057]
[1780506838292,46.98,65616.19,150.2,0.05553,5e-05,4.8926]
[1780506838298,46.98,65616.19,150.2,0.05553,5e-05,4.8926]
[1780506838443,46.98,65616.19,150.2,0.05553,5e-05,4.8926]
[1780506838449,46.98,65616.96,150.2,0.05558,5e-05,4.89618]
[1780506843449,46.99,65622.75,150.2,0.05593,5e-05,4.92103]
[1780506843967,46.99,65622.75,150.2,0.05593,5e-05,4.92103]
[1780506844926,46.99,65623.79,150.2,0.05599,6e-05,4.92551]
[1780506845026,46.99,65623.79,150.2,0.05599,6e-05,4.92551]
[1780506845429,46.99,65623.79,150.2,0.05599,6e-05,4.92551]
[1780506847248,46.99,65619.46,150.2,0.05577,5e-05,4.90956]
[1780506847896,46.99,65620.36,150.2,0.05583,5e-05,4.91351]
[1780506848228,46.99,65620.36,150.2,0.05583,5e-05,4.91351]
[1780506848321,46.99,65620.36,150.2,0.05583,5e-05,4.91351]
[1780506853521,47.0,65616.58,150.2,0.05566,5e-05,4.90167]
[1780506853727,47.0,65616.58,150.2,0.05566,5e-05,4.90167]
[1780506853732,47.0,65616.58,150.2,0.05566,5e-05,4.90167]
[1780506854307,47.0,65616.58,150.2,0.05566,5e-05,4.90167]
[1780506857197,47.01,65624.68,150.2,0.05612,6e-05,4.93452]
[1780506858446,47.01,65625.33,150.2,0.05617,6e-05,4.93746]
[1780506862167,47.02,65617.51,150.2,0.05576,5e-05,4.90865]
[1780506862936,47.02,65617.09,150.2,0.05574,5e-05,4.90747]
[1780506864120,47.02,65616.98,150.2,0.05574,5e-05,4.90749]
[1780506865667,47.02,65621.74,150.2,0.05601,5e-05,4.92643]
[1780506867241,47.02,65627.17,150.2,0.05632,6e-05,4.94838]
[1780506872660,47.03,65630.95,150.2,0.05652,6e-05,4.9615]
[1780506874674,47.04,65642.3,150.2,0.05716,6e-05,5.00667]
[1780506875446,47.04,65642.3,150.2,0.05716,6e-05,5.00667]
[1780506877871,47.04,65643.97,150.2,0.05727,6e-05,5.01407]
[1780506881723,47.04,65630.98,150.2,0.05656,6e-05,4.96436]
[1780506883591,47.04,65624.27,150.2,0.0562,6e-05,4.93855]
[1780506887939,47.05,65619.99,150.2,0.05598,5e-05,4.92348]
[1780506888334,47.05,65617.57,150.2,0.05586,5e-05,4.91448]
[1780506889050,47.05,65617.57,150.2,0.05586,5e-05,4.91448]
[1780506890004,47.05,65599.86,150.2,0.05489,5e-05,4.84611]
[1780506896469,47.06,65599.84,150.2,0.05491,5e-05,4.84734]
[1780506899494,47.06,65599.68,150.2,0.05492,5e-05,4.84772]
[1780506899567,47.06,65601.49,150.2,0.05502,5e-05,4.85469]
[1780506900286,47.06,65601.49,150.2,0.05502,5e-05,4.85469]
[1780506902371,47.06,65607.24,150.2,0.05534,5e-05,4.87765]
[1780506902886,47.07,65618.5,150.2,0.05597,5e-05,4.92223]
[1780506904616,47.07,65618.5,150.2,0.05597,5e-05,4.92223]
[1780506904766,47.07,65618.5,150.2,0.05597,5e-05,4.92223]
[1780506905253,47.07,65622.03,150.2,0.05618,6e-05,4.93686]
[1780506905302,47.07,65631.18,150.2,0.05668,6e-05,4.97254]
[1780506907738,47.07,65632.98,150.2,0.05679,6e-05,4.97997]
[1780506910722,47.08,65625.52,150.2,0.05639,6e-05,4.95222]
[1780506909938,47.08,65639.2,150.2,0.05715,6e-05,5.00571]
[1780506913376,47.08,65633.37,150.2,0.05684,6e-05,4.98353]
[1780506914029,47.08,65634.23,150.2,0.05689,6e-05,4.98718]
[1780506915430,47.08,65636.43,150.2,0.05702,6e-05,4.99612]
[1780506916142,47.08,65627.52,150.2,0.05653,6e-05,4.9619]
[1780506917201,47.08,65618.51,150.2,0.05604,5e-05,4.92712]
[1780506918248,47.08,65618.51,150.2,0.05604,5e-05,4.92712]
[1780506918321,47.09,65627.63,150.2,0.05655,6e-05,4.96299]
[1780506919137,47.09,65627.63,150.2,0.05655,6e-05,4.96299]
[1780506919848,47.09,65628.75,150.2,0.05661,6e-05,4.96777]
[1780506925047,47.09,65632.72,150.2,0.05686,6e-05,4.9853]
[1780506929017,47.1,65638.51,150.2,0.0572,6e-05,5.00923]
[1780506929755,47.1,65638.51,150.2,0.0572,6e-05,5.00923]
[1780506929075,47.1,65662.96,150.2,0.05858,6e-05,5.10568]
[1780506929846,47.1,65662.96,150.2,0.05858,6e-05,5.10568]
[1780506930052,47.1,65662.96,150.2,0.05858,6e-05,5.10568]
[1780506930324,47.1,65662.96,150.2,0.05858,6e-05,5.10568]
[1780506931666,47.1,65671.07,150.2,0.05905,6e-05,5.13819]
[1780506931668,47.1,65671.07,150.2,0.05905,6e-05,5.13819]
[1780506932096,47.1,65662.5,150.2,0.05853,6e-05,5.10078]
[1780506937131,47.1,65665.69,150.2,0.05872,6e-05,5.11413]
[1780506938972,47.11,65661.21,150.2,0.05847,6e-05,5.09648]
[1780506940932,47.11,65653.74,150.2,0.05805,6e-05,5.06738]
[1780506944058,47.11,65649.41,150.2,0.05781,6e-05,5.05068]
[1780506944681,47.11,65649.41,150.2,0.05781,6e-05,5.05068]
[1780506947490,47.11,65654.53,150.2,0.05811,6e-05,5.07152]
[1780506949217,47.11,65660.39,150.2,0.05845,6e-05,5.09512]
[1780506950284,47.11,65666.91,150.2,0.05882,6e-05,5.12135]
[1780506950575,47.11,65666.91,150.2,0.05882,6e-05,5.12135]
[1780506951813,47.11,65674.34,150.2,0.05925,6e-05,5.15092]
[1780506952985,47.12,65673.35,150.2,0.0592,6e-05,5.1474]
[1780506959286,47.12,65674.77,150.2,0.05929,6e-05,5.15401]
[1780506960350,47.12,65675.94,150.2,0.05936,6e-05,5.15886]
[1780506961431,47.12,65677.54,150.2,0.05946,6e-05,5.16542]
[1780506963433,47.12,65687.92,150.2,0.06006,6e-05,5.20728]
[1780506963732,47.12,65687.92,150.2,0.06006,6e-05,5.20728]
[1780506963771,47.12,65697.51,150.2,0.06062,6e-05,5.24595]
[1780506965433,47.12,65704.36,150.2,0.06102,6e-05,5.27379]
[1780506965511,47.12,65694.8,150.2,0.06047,6e-05,5.23536]
[1780506968110,47.12,65688.9,150.2,0.06012,6e-05,5.2116]
[1780506969431,47.12,65688.3,150.2,0.06009,6e-05,5.20919]
[1780506969680,47.12,65677.84,150.2,0.05948,6e-05,5.16737]
[1780506974586,47.12,65685.25,150.2,0.05992,6e-05,5.19757]
[1780506978680,47.13,65691.16,150.2,0.06027,6e-05,5.22159]
[1780506978833,47.13,65679.33,150.2,0.05959,6e-05,5.17432]
[1780506979790,47.13,65679.33,150.2,0.05959,6e-05,5.17432]
[1780506979440,47.13,65658.13,150.2,0.05837,6e-05,5.09001]
[1780506982461,47.13,65646.14,150.2,0.0577,6e-05,5.04305]
[1780506983642,47.13,65646.14,150.2,0.0577,6e-05,5.04305]
[1780506983680,47.13,65644.84,150.2,0.05763,6e-05,5.03811]
[1780506984171,47.13,65644.84,150.2,0.05763,6e-05,5.03811]
[1780506984475,47.13,65645.53,150.2,0.05767,6e-05,5.04105]
[1780506985228,47.13,65645.53,150.2,0.05767,6e-05,5.04105]
[1780506985803,47.13,65645.41,150.2,0.05767,6e-05,5.04081]
[1780506986678,47.13,65634.74,150.2,0.05708,6e-05,4.99905]
[1780506987238,47.13,65634.74,150.2,0.05708,6e-05,4.99905]
[1780506987797,47.13,65634.74,150.2,0.05708,6e-05,4.99905]
[1780506994673,47.14,65640.19,150.2,0.05736,6e-05,5.01813]
[1780506996737,47.14,65634.76,150.2,0.05707,6e-05,4.99722]
[1780506997653,47.14,65634.45,150.2,0.05705,6e-05,4.99643]
[1780506997741,47.14,65634.49,150.2,0.05706,6e-05,4.99659]
[1780506997900,47.14,65634.49,150.2,0.05706,6e-05,4.99659]
[1780506998344,47.14,65634.49,150.2,0.05706,6e-05,4.99659]
[1780506998791,47.14,65634.49,150.2,0.05706,6e-05,4.99659]
[1780506998940,47.14,65634.25,150.2,0.05705,6e-05,4.99616]
[1780507001577,47.14,65634.12,150.2,0.05705,6e-05,4.99595]
[1780507002603,47.14,65621.54,150.2,0.05636,6e-05,4.94745]
[1780507003421,47.14,65621.54,150.2,0.05636,6e-05,4.94745]
[1780507003906,47.15,65610.67,150.2,0.05577,5e-05,4.90556]
[1780507005478,47.15,65609.44,150.2,0.05571,5e-05,4.90117]
[1780507005626,47.15,65610.1,150.2,0.05575,5e-05,4.90416]
[1780507006702,47.15,65610.1,150.2,0.05575,5e-05,4.90416]
[1780507006714,47.15,65610.1,150.2,0.05575,5e-05,4.90416]
[1780507006872,47.15,65611.89,150.2,0.05585,5e-05,4.91144]
[1780507007565,47.15,65611.89,150.2,0.05585,5e-05,4.91144]
[1780507007999,47.15,65617.17,150.2,0.05614,5e-05,4.93191]
[1780507008001,47.15,65617.17,150.2,0.05614,5e-05,4.93191]
[1780507009663,47.15,65640.73,150.2,0.05746,6e-05,5.02473]
[1780507010871,47.15,65640.73,150.2,0.05746,6e-05,5.02473]
[1780507013275,47.16,65641.54,150.2,0.05752,6e-05,5.02874]
[1780507013369,47.16,65641.54,150.2,0.05752,6e-05,5.02874]
[1780507016079,47.16,65647.01,150.2,0.05783,6e-05,5.05096]
[1780507017629,47.16,65654.19,150.2,0.05824,6e-05,5.0795]
[1780507021225,47.16,65663.14,150.2,0.05876,6e-05,5.11595]
[1780507021747,47.16,65653.74,150.2,0.05823,6e-05,5.07899]
[1780507026793,47.17,65654.97,150.2,0.05833,6e-05,5.08534]
[1780507028806,47.17,65667.01,150.2,0.05901,6e-05,5.13339]
[1780507028967,47.17,65667.01,150.2,0.05901,6e-05,5.13339]
[1780507028990,47.17,65667.01,150.2,0.05901,6e-05,5.13339]
[1780507030257,47.17,65670.58,150.2,0.05922,6e-05,5.14775]
[1780507033281,47.17,65668.06,150.2,0.05909,6e-05,5.13832]
[1780507038875,47.18,65674.13,150.2,0.05946,6e-05,5.16398]
[1780507040897,47.18,65663.69,150.2,0.05886,6e-05,5.12275]
[1780507041952,47.18,65657.07,150.2,0.05849,6e-05,5.09676]
[1780507042650,47.18,65657.07,150.2,0.05849,6e-05,5.09676]
[1780507047973,47.19,65648.58,150.2,0.05804,6e-05,5.06494]
[1780507049459,47.19,65648.49,150.2,0.05803,6e-05,5.06477]
[1780507055071,47.19,65654.76,150.2,0.05836,6e-05,5.08654]
[1780507061044,47.19,65657.02,150.2,0.0585,6e-05,5.09645]
[1780507062049,47.2,65666.64,150.2,0.05905,6e-05,5.13474]
[1780507064708,47.2,65668.87,150.2,0.05918,6e-05,5.14375]
[1780507065260,47.2,65662.49,150.2,0.05882,6e-05,5.11848]
[1780507065752,47.2,65662.49,150.2,0.05882,6e-05,5.11848]
[1780507066339,47.2,65658.72,150.2,0.0586,6e-05,5.1036]
[1780507067496,47.2,65656.35,150.2,0.05847,6e-05,5.09432]
[1780507067557,47.2,65668.54,150.2,0.05917,6e-05,5.1428]
[1780507069761,47.2,65676.92,150.2,0.05965,6e-05,5.1765]
[1780507071725,47.2,65677.23,150.2,0.05968,6e-05,5.17805]
[1780507072909,47.2,65677.39,150.2,0.05969,6e-05,5.17882]
[1780507073111,47.2,65681.77,150.2,0.05994,6e-05,5.19644]
[1780507073130,47.2,65690.55,150.2,0.06045,6e-05,5.23176]
[1780507075395,47.2,65691.12,150.2,0.06049,6e-05,5.23418]
[1780507076281,47.2,65691.24,150.2,0.06049,6e-05,5.23472]
[1780507081411,47.2,65685.6,150.2,0.06017,6e-05,5.21226]
[1780507081682,47.2,65685.6,150.2,0.06017,6e-05,5.21226]
[1780507081927,47.2,65685.6,150.2,0.06017,6e-05,5.21226]
[1780507082027,47.2,65684.46,150.2,0.0601,6e-05,5.20775]
[1780507082178,47.2,65684.46,150.2,0.0601,6e-05,5.20775]
[1780507082900,47.2,65684.46,150.2,0.0601,6e-05,5.20775]
[1780507082943,47.2,65694.84,150.2,0.06071,6e-05,5.24959]
[1780507083031,47.2,65694.84,150.2,0.06071,6e-05,5.24959]
[1780507083482,47.2,65706.63,150.2,0.0614,6e-05,5.29735]
[1780507085905,47.2,65710.83,150.2,0.06165,6e-05,5.3146]
[1780507086189,47.21,65713.35,150.2,0.06181,6e-05,5.32507]
[1780507086671,47.21,65713.35,150.2,0.06181,6e-05,5.32507]
[1780507087274,47.21,65721.26,150.2,0.06228,6e-05,5.3573]
[1780507089150,47.21,65718.97,150.2,0.06214,6e-05,5.34799]
[1780507089252,47.21,65709.32,150.2,0.06157,6e-05,5.30883]
[1780507093281,47.21,65695.76,150.2,0.06077,6e-05,5.25397]
[1780507095222,47.21,65694.24,150.2,0.06068,6e-05,5.24774]
[1780507096633,47.21,65694.45,150.2,0.06069,6e-05,5.24854]
[1780507096655,47.21,65694.45,150.2,0.06069,6e-05,5.24854]
[1780507096666,47.21,65694.45,150.2,0.06069,6e-05,5.24854]
[1780507098265,47.2,65694.07,150.2,0.06067,6e-05,5.24695]
[1780507101059,47.2,65706.74,150.2,0.06141,6e-05,5.29794]
[1780507101708,47.2,65715.86,150.2,0.06195,6e-05,5.33509]
[1780507105648,47.21,65715.06,150.2,0.06191,6e-05,5.33206]
[1780507107005,47.21,65720.22,150.2,0.06221,6e-05,5.35306]
[1780507107386,47.21,65737.03,150.2,0.06322,6e-05,5.42183]
[1780507108108,47.21,65737.03,150.2,0.06322,6e-05,5.42183]
[1780507108247,47.21,65737.03,150.2,0.06322,6e-05,5.42183]
[1780507108805,47.21,65737.03,150.2,0.06322,6e-05,5.42183]
[1780507109405,47.21,65739.63,150.2,0.06338,6e-05,5.43267]
[1780507112877,47.21,65743.66,150.2,0.06358,6e-05,5.4454]
[1780507112930,47.21,65743.66,150.2,0.06358,6e-05,5.4454]
[1780507118533,47.21,65744.06,150.2,0.06362,6e-05,5.44757]
[1780507119337,47.21,65746.91,150.2,0.06379,6e-05,5.45939]
[1780507119731,47.21,65746.91,150.2,0.06379,6e-05,5.45939]
[1780507124280,47.21,65750.86,150.2,0.06403,6e-05,5.47584]
[1780507124511,47.21,65741.62,150.2,0.06347,6e-05,5.43772]
[1780507126481,47.21,65736.15,150.2,0.06314,6e-05,5.41504]
[1780507131600,47.21,65738.95,150.2,0.0633,6e-05,5.42615]
[1780507131701,47.21,65751.95,150.2,0.06409,6e-05,5.47951]
[1780507136172,47.21,65752.67,150.2,0.06413,6e-05,5.48263]
[1780507137947,47.21,65758.93,150.2,0.06451,6e-05,5.50848]
[1780507137992,47.21,65768.68,150.2,0.06511,6e-05,5.5489]
[1780507139820,47.21,65770.9,150.2,0.06525,6e-05,5.55811]
[1780507140421,47.21,65773.65,150.2,0.06542,6e-05,5.56945]
[1780507141480,47.21,65777.88,150.2,0.06568,6e-05,5.58696]
[1780507141853,47.21,65777.88,150.2,0.06568,6e-05,5.58696]
[1780507141947,47.21,65789.06,150.2,0.06637,6e-05,5.63354]
[1780507142179,47.21,65789.06,150.2,0.06637,6e-05,5.63354]
[1780507142225,47.21,65789.06,150.2,0.06637,6e-05,5.63354]
[1780507142522,47.21,65789.06,150.2,0.06637,6e-05,5.63354]
[1780507143026,47.21,65789.06,150.2,0.06637,6e-05,5.63354]
[1780507146156,47.21,65789.79,150.2,0.06641,6e-05,5.63651]
[1780507146296,47.21,65789.79,150.2,0.06641,6e-05,5.63651]
[1780507146665,47.21,65796.85,150.2,0.06685,6e-05,5.66604]
[1780507148323,47.21,65796.9,150.2,0.06686,6e-05,5.66623]
[1780507148511,47.21,65796.9,150.2,0.06686,6e-05,5.66623]
[1780507148957,47.21,65800.52,150.2,0.06708,6e-05,5.68138]
[1780507149690,47.21,65810.23,150.2,0.0677,6e-05,5.72227]
[1780507150767,47.21,65810.23,150.2,0.0677,6e-05,5.72227]
[1780507150803,47.2,65810.78,150.2,0.06773,6e-05,5.72449]
[1780507155827,47.18,65807.15,150.2,0.06737,6e-05,5.70097]
[1780507157745,47.17,65794.4,150.2,0.06653,6e-05,5.64465]
[1780507163066,47.15,65798.22,150.2,0.06672,6e-05,5.65762]
[1780507168342,47.15,65802.61,150.2,0.06699,6e-05,5.67531]
[1780507169252,47.15,65810.17,150.2,0.06745,6e-05,5.7062]
[1780507169786,47.15,65810.17,150.2,0.06745,6e-05,5.7062]
[1780507170049,47.15,65810.17,150.2,0.06745,6e-05,5.7062]
[1780507170085,47.15,65810.17,150.2,0.06745,6e-05,5.7062]
[1780507169880,47.15,65829.19,150.2,0.06866,6e-05,5.78686]
[1780507170949,47.15,65838.12,150.2,0.06923,6e-05,5.82481]
[1780507171350,47.15,65838.12,150.2,0.06923,6e-05,5.82481]
[1780507172693,47.15,65834.1,150.2,0.06893,6e-05,5.80351]
[1780507173256,47.15,65833.95,150.2,0.06892,6e-05,5.80277]
[1780507174568,47.15,65839.7,150.2,0.06929,6e-05,5.82722]
[1780507177342,47.15,65840.7,150.2,0.06935,6e-05,5.8312]
[1780507181111,47.14,65828.15,150.2,0.06853,6e-05,5.77681]
[1780507181165,47.14,65828.15,150.2,0.06853,6e-05,5.77681]
[1780507181802,47.14,65828.15,150.2,0.06853,6e-05,5.77681]
[1780507181922,47.14,65816.94,150.2,0.06781,6e-05,5.72924]
[1780507182792,47.14,65816.94,150.2,0.06781,6e-05,5.72924]
[1780507182935,47.13,65820.55,150.2,0.06801,6e-05,5.74238]
[1780507183543,47.13,65820.55,150.2,0.06801,6e-05,5.74238]
[1780507183939,47.13,65829.34,150.2,0.06857,6e-05,5.77965]
[1780507185939,47.13,65821.42,150.2,0.06806,6e-05,5.74594]
[1780507186040,47.13,65820.63,150.2,0.06801,6e-05,5.7424]
[1780507186377,47.13,65820.63,150.2,0.06801,6e-05,5.7424]
[1780507189404,47.12,65815.53,150.2,0.06764,6e-05,5.71763]
[1780507195140,47.09,65816.93,150.2,0.06761,6e-05,5.71577]
[1780507200609,47.07,65815.1,150.2,0.0674,6e-05,5.70183]
[1780507202097,47.07,65817.81,150.2,0.06755,6e-05,5.71236]
[1780507203151,47.06,65827.42,150.2,0.06815,6e-05,5.75203]
[1780507203308,47.06,65827.42,150.2,0.06815,6e-05,5.75203]
[1780507207109,47.06,65821.04,150.2,0.06774,6e-05,5.72479]
[1780507208704,47.06,65819.97,150.2,0.06767,6e-05,5.72022]
[1780507211733,47.06,65816.62,150.2,0.06746,6e-05,5.70605]
[1780507214001,47.06,65819.35,150.2,0.06763,6e-05,5.71764]
[1780507214427,47.06,65818.36,150.2,0.06757,6e-05,5.71344]
[1780507214948,47.06,65818.36,150.2,0.06757,6e-05,5.71344]
[1780507215157,47.06,65816.42,150.2,0.06745,6e-05,5.70523]
[1780507220240,47.05,65816.12,150.2,0.06737,6e-05,5.70015]
[1780507221976,47.05,65816.17,150.2,0.06736,6e-05,5.69947]
[1780507222837,47.04,65820.48,150.2,0.0676,6e-05,5.71599]
[1780507222880,47.04,65819.5,150.2,0.06754,6e-05,5.71184]
[1780507223388,47.04,65819.5,150.2,0.06754,6e-05,5.71184]
[1780507223605,47.04,65819.5,150.2,0.06754,6e-05,5.71184]
[1780507224254,47.04,65819.77,150.2,0.06756,6e-05,5.71298]
[1780507226574,47.04,65821.67,150.2,0.06768,6e-05,5.72104]
[1780507226746,47.04,65821.67,150.2,0.06768,6e-05,5.72104]
[1780507229983,47.04,65817.87,150.2,0.06744,6e-05,5.70491]
[1780507230075,47.04,65817.84,150.2,0.06744,6e-05,5.70482]
[1780507232061,47.04,65808.1,150.2,0.06676,6e-05,5.6587]
[1780507233131,47.03,65786.58,150.2,0.0654,6e-05,5.56728]
[1780507233286,47.03,65775.63,150.2,0.06473,6e-05,5.52164]
[1780507236323,47.03,65784.78,150.2,0.06529,6e-05,5.55971]
[1780507241948,47.03,65779.14,150.2,0.06493,6e-05,5.53564]
[1780507246488,47.03,65774.18,150.2,0.06463,6e-05,5.5148]
[1780507246729,47.03,65764.14,150.2,0.06401,6e-05,5.47313]
[1780507247774,47.03,65753.71,150.2,0.06337,6e-05,5.4299]
[1780507248417,47.03,65743.81,150.2,0.06278,6e-05,5.38914]
[1780507253072,47.03,65753.63,150.2,0.06337,6e-05,5.42944]
[1780507258489,47.03,65757.01,150.2,0.06358,6e-05,5.44404]
[1780507264017,47.03,65753.29,150.2,0.06336,6e-05,5.42915]
[1780507264025,47.03,65762.95,150.2,0.06395,6e-05,5.46918]
[1780507265661,47.03,65762.17,150.2,0.06391,6e-05,5.46609]
[1780507265690,47.03,65768.97,150.2,0.06432,6e-05,5.49431]
[1780507266896,47.03,65768.97,150.2,0.06432,6e-05,5.49431]
[1780507268311,47.03,65779.93,150.2,0.065,6e-05,5.54004]
[1780507268869,47.03,65793.55,150.2,0.06585,6e-05,5.59708]
[1780507272849,47.04,65794.45,150.2,0.06591,6e-05,5.60112]
[1780507273405,47.04,65796.5,150.2,0.06604,6e-05,5.60986]
[1780507274048,47.04,65796.5,150.2,0.06604,6e-05,5.60986]
[1780507274103,47.04,65796.5,150.2,0.06604,6e-05,5.60986]
[1780507274123,47.04,65805.78,150.2,0.06662,6e-05,5.64891]
[1780507274301,47.04,65805.78,150.2,0.06662,6e-05,5.64891]
[1780507274365,47.04,65805.78,150.2,0.06662,6e-05,5.64891]
[1780507274915,47.04,65795.19,150.2,0.06595,6e-05,5.60438]
[1780507275405,47.04,65795.19,150.2,0.06595,6e-05,5.60438]
[1780507275575,47.04,65795.19,150.2,0.06595,6e-05,5.60438]
[1780507276067,47.04,65795.19,150.2,0.06595,6e-05,5.60438]
[1780507276092,47.04,65758.96,150.2,0.06372,6e-05,5.45367]
[1780507276377,47.04,65758.96,150.2,0.06372,6e-05,5.45367]
[1780507276653,47.04,65758.96,150.2,0.06372,6e-05,5.45367]
[1780507277244,47.04,65758.96,150.2,0.06372,6e-05,5.45367]
[1780507278015,47.04,65750.92,150.2,0.06324,6e-05,5.4208]
[1780507278484,47.04,65755.15,150.2,0.0635,6e-05,5.43854]
[1780507278727,47.04,65755.15,150.2,0.0635,6e-05,5.43854]
[1780507279040,47.04,65755.15,150.2,0.0635,6e-05,5.43854]
[1780507279100,47.04,65759.56,150.2,0.06377,6e-05,5.45703]
[1780507280145,47.04,65759.56,150.2,0.06377,6e-05,5.45703]
[1780507285185,47.04,65755.0,150.2,0.0635,6e-05,5.4387]
[1780507290095,47.04,65769.21,150.2,0.06438,6e-05,5.49776]
[1780507296985,47.04,65772.67,150.2,0.06454,6e-05,5.5081]
[1780507302811,47.04,65758.92,150.2,0.06369,6e-05,5.45039]
[1780507305145,47.04,65759.74,150.2,0.06374,6e-05,5.45374]
[1780507309339,47.04,65749.1,150.2,0.06309,6e-05,5.40953]
[1780507312179,47.04,65745.27,150.2,0.06286,6e-05,5.39357]
[1780507312282,47.04,65745.27,150.2,0.06286,6e-05,5.39357]
[1780507312291,47.04,65745.28,150.2,0.06286,6e-05,5.3934]
[1780507317916,46.99,65749.37,150.2,0.06291,6e-05,5.39727]
[1780507323018,46.98,65748.07,150.2,0.06278,6e-05,5.38845]
[1780507328993,46.97,65750.03,150.2,0.06287,6e-05,5.39464]
[1780507331705,46.97,65750.24,150.2,0.06287,6e-05,5.39496]
[1780507332720,46.97,65754.09,150.2,0.0631,6e-05,5.41053]
[1780507332976,46.97,65754.09,150.2,0.0631,6e-05,5.41053]
[1780507337051,46.96,65767.9,150.2,0.06393,6e-05,5.46664]
[1780507338175,46.96,65767.9,150.2,0.06393,6e-05,5.46664]
[1780507338573,46.96,65771.9,150.2,0.06417,6e-05,5.483]
[1780507339065,46.96,65777.06,150.2,0.06448,6e-05,5.5043]
[1780507340320,46.96,65777.06,150.2,0.06448,6e-05,5.5043]
[1780507340323,46.96,65785.84,150.2,0.06502,6e-05,5.54085]
[1780507341174,46.96,65785.84,150.2,0.06502,6e-05,5.54085]
[1780507341967,46.96,65791.33,150.2,0.06536,6e-05,5.56382]
[1780507342450,46.96,65790.37,150.2,0.0653,6e-05,5.5598]
[1780507343115,46.96,65790.37,150.2,0.0653,6e-05,5.5598]
[1780507344211,46.96,65793.01,150.2,0.06547,6e-05,5.57085]
[1780507344794,46.96,65795.25,150.2,0.06561,6e-05,5.58021]
[1780507344857,46.96,65795.25,150.2,0.06561,6e-05,5.58021]
[1780507346640,46.96,65795.85,150.2,0.06564,6e-05,5.58265]
[1780507347196,46.96,65795.85,150.2,0.06564,6e-05,5.58265]
[1780507347288,46.96,65793.32,150.2,0.06548,6e-05,5.572]
[1780507347384,46.96,65793.32,150.2,0.06548,6e-05,5.572]
[1780507347486,46.96,65793.32,150.2,0.06548,6e-05,5.572]
[1780507347772,46.96,65793.32,150.2,0.06548,6e-05,5.572]
[1780507348128,46.96,65787.92,150.2,0.06515,6e-05,5.5494]
[1780507349128,46.96,65787.92,150.2,0.06515,6e-05,5.5494]
[1780507349355,46.96,65787.92,150.2,0.06515,6e-05,5.5494]
[1780507350143,46.96,65778.91,150.2,0.06459,6e-05,5.51175]
[1780507351243,46.96,65778.91,150.2,0.06459,6e-05,5.51175]
[1780507351539,46.96,65777.17,150.2,0.06444,6e-05,5.5005]
[1780507351618,46.96,65777.17,150.2,0.06444,6e-05,5.5005]
[1780507352090,46.96,65777.17,150.2,0.06444,6e-05,5.5005]
[1780507353164,46.96,65760.37,150.2,0.06342,6e-05,5.43095]
[1780507354177,46.96,65760.37,150.2,0.06342,6e-05,5.43095]
[1780507355263,46.96,65758.35,150.2,0.06329,6e-05,5.42262]
[1780507355447,46.96,65765.78,150.2,0.06375,6e-05,5.45331]
[1780507357202,46.96,65768.16,150.2,0.06389,6e-05,5.46324]
[1780507361091,46.96,65768.15,150.2,0.0639,6e-05,5.46345]
[1780507361157,46.96,65768.15,150.2,0.0639,6e-05,5.46345]
[1780507361242,46.96,65768.15,150.2,0.0639,6e-05,5.46345]
[1780507361256,46.96,65758.69,150.2,0.06332,6e-05,5.42442]
[1780507361396,46.96,65758.69,150.2,0.06332,6e-05,5.42442]
[1780507362055,46.96,65758.69,150.2,0.06332,6e-05,5.42442]
[1780507363355,46.96,65750.76,150.2,0.06284,6e-05,5.39168]
[1780507363533,46.97,65753.2,150.2,0.063,6e-05,5.4024]
[1780507365500,46.97,65742.16,150.2,0.06234,6e-05,5.35715]
[1780507366472,46.97,65742.9,150.2,0.06238,6e-05,5.36019]
[1780507372301,46.96,65745.0,150.2,0.06249,6e-05,5.36804]
[1780507374912,46.96,65745.75,150.2,0.06253,6e-05,5.37063]
[1780507376576,46.96,65743.55,150.2,0.06239,6e-05,5.36111]
[1780507379578,46.96,65742.04,150.2,0.0623,6e-05,5.35485]
[1780507383929,46.96,65740.99,150.2,0.06224,6e-05,5.35084]
[1780507385900,46.96,65734.46,150.2,0.06185,6e-05,5.32417]
[1780507386839,46.96,65733.9,150.2,0.06182,6e-05,5.32203]
[1780507387268,46.96,65716.11,150.2,0.06077,6e-05,5.24982]
[1780507387857,46.96,65716.11,150.2,0.06077,6e-05,5.24982]
[1780507388183,46.96,65716.11,150.2,0.06077,6e-05,5.24982]
[1780507388209,46.96,65699.77,150.2,0.05982,6e-05,5.18402]
[1780507388421,46.96,65689.39,150.2,0.05922,6e-05,5.14242]
[1780507390308,46.96,65689.39,150.2,0.05922,6e-05,5.14242]
[1780507395716,46.96,65696.14,150.2,0.05962,6e-05,5.17038]
[1780507396158,46.96,65696.14,150.2,0.05962,6e-05,5.17038]
[1780507396201,46.96,65705.53,150.2,0.06017,6e-05,5.20824]
[1780507397543,46.96,65706.96,150.2,0.06025,6e-05,5.214]
[1780507401693,46.97,65714.88,150.2,0.06072,6e-05,5.24613]
[1780507401921,46.97,65714.88,150.2,0.06072,6e-05,5.24613]
[1780507402895,46.97,65715.97,150.2,0.06079,6e-05,5.25088]
[1780507402907,46.97,65715.97,150.2,0.06079,6e-05,5.25088]
[1780507402977,46.97,65715.97,150.2,0.06079,6e-05,5.25088]
[1780507403037,46.97,65727.71,150.2,0.06148,6e-05,5.29874]
[1780507403526,46.97,65717.48,150.2,0.06088,6e-05,5.25722]
[1780507405319,46.97,65717.48,150.2,0.06088,6e-05,5.25722]
[1780507405742,46.97,65717.28,150.2,0.06087,6e-05,5.25676]
[1780507406479,46.97,65717.87,150.2,0.06091,6e-05,5.25936]
[1780507406529,46.97,65717.87,150.2,0.06091,6e-05,5.25936]
[1780507406903,46.97,65717.87,150.2,0.06091,6e-05,5.25936]
[1780507408062,46.97,65713.88,150.2,0.06068,6e-05,5.2433]
[1780507408136,46.97,65701.47,150.2,0.05995,6e-05,5.19322]
[1780507408932,46.97,65701.47,150.2,0.05995,6e-05,5.19322]
[1780507408958,46.97,65701.47,150.2,0.05995,6e-05,5.19322]
[1780507411736,46.97,65701.81,150.2,0.05993,6e-05,5.19088]
[1780507414323,46.97,65702.67,150.2,0.05999,6e-05,5.1944]
[1780507414558,46.97,65705.91,150.2,0.06018,6e-05,5.2076]
[1780507417343,46.97,65713.35,150.2,0.06061,6e-05,5.23766]
[1780507420249,46.97,65719.08,150.2,0.06095,6e-05,5.26076]
[1780507421559,46.97,65720.28,150.2,0.06102,6e-05,5.26571]
[1780507422199,46.97,65720.28,150.2,0.06102,6e-05,5.26571]
[1780507422369,46.97,65720.28,150.2,0.06102,6e-05,5.26571]
[1780507422407,46.97,65730.02,150.2,0.0616,6e-05,5.30547]
[1780507422445,46.97,65730.02,150.2,0.0616,6e-05,5.30547]
[1780507422462,46.97,65730.02,150.2,0.0616,6e-05,5.30547]
[1780507422682,46.97,65730.02,150.2,0.0616,6e-05,5.30547]
[1780507422742,46.97,65718.63,150.2,0.06092,6e-05,5.25922]
[1780507424327,46.97,65704.44,150.2,0.0601,6e-05,5.20209]
[1780507425040,46.97,65704.44,150.2,0.0601,6e-05,5.20209]
[1780507425339,46.97,65704.44,150.2,0.0601,6e-05,5.20209]
[1780507425452,46.97,65704.99,150.2,0.06013,6e-05,5.20449]
[1780507425459,46.97,65704.99,150.2,0.06013,6e-05,5.20449]
[1780507427902,46.97,65705.69,150.2,0.06018,6e-05,5.20758]
[1780507428223,46.97,65705.69,150.2,0.06018,6e-05,5.20758]
[1780507428294,46.97,65705.69,150.2,0.06018,6e-05,5.20758]
[1780507429671,46.98,65703.22,150.2,0.06003,6e-05,5.1978]
[1780507430776,46.98,65703.87,150.2,0.06007,6e-05,5.20052]
[1780507431807,46.98,65704.43,150.2,0.06011,6e-05,5.20287]
[1780507437772,46.98,65705.1,150.2,0.06016,6e-05,5.20641]
[1780507442807,46.98,65710.28,150.2,0.06047,6e-05,5.22756]
[1780507445828,46.98,65699.79,150.2,0.05986,6e-05,5.18542]
[1780507446624,46.98,65699.79,150.2,0.05986,6e-05,5.18542]
[1780507447222,46.98,65699.79,150.2,0.05986,6e-05,5.18542]
[1780507447710,46.98,65697.35,150.2,0.05972,6e-05,5.17573]
[1780507447873,46.98,65697.35,150.2,0.05972,6e-05,5.17573]
[1780507448285,46.98,65697.35,150.2,0.05972,6e-05,5.17573]
[1780507449479,46.98,65696.74,150.2,0.05968,6e-05,5.17355]
[1780507451214,46.98,65697.01,150.2,0.0597,6e-05,5.17479]
[1780507451408,46.98,65697.01,150.2,0.0597,6e-05,5.17479]
[1780507451316,46.98,65708.4,150.2,0.06037,6e-05,5.22075]
[1780507454695,46.98,65714.6,150.2,0.06074,6e-05,5.24611]
[1780507456841,46.98,65720.45,150.2,0.06108,6e-05,5.27004]
[1780507456907,46.98,65705.1,150.2,0.06018,6e-05,5.20802]
[1780507457849,46.98,65705.1,150.2,0.06018,6e-05,5.20802]
[1780507458378,46.98,65705.1,150.2,0.06018,6e-05,5.20802]
[1780507460387,46.99,65702.18,150.2,0.06002,6e-05,5.19654]
[1780507460935,46.99,65687.6,150.2,0.05918,6e-05,5.13827]
[1780507461727,46.99,65687.6,150.2,0.05918,6e-05,5.13827]
[1780507463963,46.99,65678.37,150.2,0.05865,6e-05,5.10177]
[1780507467162,46.99,65675.71,150.2,0.05851,6e-05,5.09166]
[1780507467647,46.99,65677.58,150.2,0.05862,6e-05,5.09925]
[1780507468186,46.99,65677.58,150.2,0.05862,6e-05,5.09925]
[1780507469337,46.99,65679.22,150.2,0.05871,6e-05,5.10593]
[1780507475394,46.99,65687.04,150.2,0.05913,6e-05,5.13427]
[1780507477806,47.0,65686.1,150.2,0.05909,6e-05,5.13107]
[1780507478221,47.0,65686.1,150.2,0.05909,6e-05,5.13107]
[1780507479005,47.0,65688.0,150.2,0.0592,6e-05,5.13885]
[1780507482304,47.0,65701.86,150.2,0.06001,6e-05,5.19479]
[1780507486377,47.0,65700.52,150.2,0.05993,6e-05,5.18966]
[1780507488325,47.0,65702.18,150.2,0.06003,6e-05,5.19645]
[1780507489442,47.0,65702.24,150.2,0.06004,6e-05,5.19674]
[1780507495861,47.0,65707.55,150.2,0.06035,6e-05,5.21848]
[1780507495872,47.0,65707.55,150.2,0.06035,6e-05,5.21848]
[1780507496770,47.0,65701.26,150.2,0.05999,6e-05,5.19316]
[1780507497392,47.0,65701.26,150.2,0.05999,6e-05,5.19316]
[1780507498068,47.0,65700.0,150.2,0.05991,6e-05,5.18816]
[1780507498340,47.0,65700.0,150.2,0.05991,6e-05,5.18816]
[1780507501217,47.0,65708.93,150.2,0.06044,6e-05,5.22434]
[1780507505351,47.0,65717.69,150.2,0.06095,6e-05,5.26]
[1780507508271,47.01,65733.29,150.2,0.06189,6e-05,5.32398]
[1780507511042,47.01,65738.08,150.2,0.06217,6e-05,5.34362]
[1780507513646,47.01,65748.05,150.2,0.06277,6e-05,5.3844]
[1780507514564,47.01,65748.3,150.2,0.06278,6e-05,5.38537]
[1780507515637,47.01,65743.42,150.2,0.06249,6e-05,5.3653]
[1780507515672,47.01,65743.42,150.2,0.06249,6e-05,5.3653]
[1780507517188,47.01,65736.14,150.2,0.06205,6e-05,5.33551]
[1780507517677,47.01,65731.98,150.2,0.06181,6e-05,5.31859]
[1780507517977,47.01,65731.98,150.2,0.06181,6e-05,5.31859]
[1780507518139,47.01,65731.98,150.2,0.06181,6e-05,5.31859]
[1780507521368,47.01,65746.07,150.2,0.06266,6e-05,5.3766]
[1780507522375,47.01,65757.69,150.2,0.06336,6e-05,5.42461]
[1780507524341,47.01,65761.3,150.2,0.06358,6e-05,5.43964]
[1780507526403,47.01,65773.54,150.2,0.06433,6e-05,5.49061]
[1780507527966,47.01,65774.48,150.2,0.06439,6e-05,5.49451]
[1780507527994,47.01,65774.48,150.2,0.06439,6e-05,5.49451]
[1780507528002,47.01,65774.48,150.2,0.06439,6e-05,5.49451]
[1780507528417,47.01,65762.49,150.2,0.06366,6e-05,5.44486]
[1780507529032,47.01,65762.49,150.2,0.06366,6e-05,5.44486]
[1780507530157,47.01,65760.88,150.2,0.06356,6e-05,5.43831]
[1780507530261,47.01,65760.88,150.2,0.06356,6e-05,5.43831]
[1780507531105,47.01,65761.92,150.2,0.06363,6e-05,5.44272]
[1780507533418,47.01,65762.39,150.2,0.06362,6e-05,5.44089]
[1780507533474,47.01,65762.39,150.2,0.06362,6e-05,5.44089]
[1780507535469,47.01,65751.35,150.2,0.06295,6e-05,5.39583]
[1780507535727,47.01,65751.35,150.2,0.06295,6e-05,5.39583]
[1780507535770,47.01,65751.35,150.2,0.06295,6e-05,5.39583]
[1780507537767,47.01,65749.76,150.2,0.06286,6e-05,5.38949]
[1780507537841,47.01,65749.76,150.2,0.06286,6e-05,5.38949]
[1780507538922,47.01,65744.93,150.2,0.06257,6e-05,5.36979]
[1780507539856,47.01,65740.47,150.2,0.06231,6e-05,5.35169]
[1780507540012,47.01,65740.47,150.2,0.06231,6e-05,5.35169]
[1780507540038,47.01,65740.47,150.2,0.06231,6e-05,5.35169]
[1780507540162,47.01,65740.47,150.2,0.06231,6e-05,5.35169]
[1780507540465,47.01,65740.47,150.2,0.06231,6e-05,5.35169]
[1780507542717,47.01,65741.64,150.2,0.06238,6e-05,5.35672]
[1780507544367,47.01,65744.48,150.2,0.06255,6e-05,5.36834]
[1780507546099,47.01,65753.01,150.2,0.06306,6e-05,5.40324]
[1780507546316,47.01,65753.01,150.2,0.06306,6e-05,5.40324]
[1780507546546,47.01,65736.09,150.2,0.06205,6e-05,5.33382]
[1780507546681,47.01,65736.09,150.2,0.06205,6e-05,5.33382]
[1780507546700,47.01,65736.09,150.2,0.06205,6e-05,5.33382]
[1780507547781,47.01,65733.91,150.2,0.06192,6e-05,5.32501]
[1780507548313,47.01,65733.91,150.2,0.06192,6e-05,5.32501]
[1780507548332,47.01,65733.91,150.2,0.06192,6e-05,5.32501]
[1780507548479,47.01,65733.91,150.2,0.06192,6e-05,5.32501]
[1780507549442,47.01,65737.31,150.2,0.06212,6e-05,5.33898]
[1780507549635,47.01,65738.14,150.2,0.06217,6e-05,5.34244]
[1780507554603,47.02,65751.62,150.2,0.06298,6e-05,5.39785]
[1780507559638,47.02,65749.03,150.2,0.06284,6e-05,5.38777]
[1780507562568,47.02,65747.32,150.2,0.06274,6e-05,5.38087]
[1780507562846,47.02,65737.31,150.2,0.06214,6e-05,5.34013]
[1780507567518,47.02,65729.71,150.2,0.06169,6e-05,5.30968]
[1780507569709,47.02,65742.94,150.2,0.06249,6e-05,5.36403]
[1780507574746,47.02,65744.44,150.2,0.06258,6e-05,5.37024]
[1780507575753,47.02,65753.84,150.2,0.06315,6e-05,5.40883]
[1780507580788,47.02,65756.61,150.2,0.06332,6e-05,5.42051]
[1780507585583,47.02,65756.47,150.2,0.06332,6e-05,5.42038]
[1780507587463,47.03,65776.59,150.2,0.06455,6e-05,5.50411]
[1780507587910,47.03,65776.59,150.2,0.06455,6e-05,5.50411]
[1780507587951,47.03,65776.59,150.2,0.06455,6e-05,5.50411]
[1780507587976,47.03,65776.59,150.2,0.06455,6e-05,5.50411]
[1780507588995,47.03,65779.19,150.2,0.06471,6e-05,5.51488]
[1780507590106,47.03,65772.61,150.2,0.06431,6e-05,5.4875]
[1780507590157,47.03,65772.61,150.2,0.06431,6e-05,5.4875]
[1780507592608,47.03,65787.43,150.2,0.06518,6e-05,5.54531]
[1780507593884,47.03,65798.79,150.2,0.06588,6e-05,5.59283]
[1780507596703,47.03,65798.95,150.2,0.0659,6e-05,5.59374]
[1780507596981,47.03,65798.95,150.2,0.0659,6e-05,5.59374]
[1780507597224,47.03,65798.95,150.2,0.0659,6e-05,5.59374]
[1780507598827,47.03,65808.31,150.2,0.06649,6e-05,5.63311]
[1780507607228,47.03,65805.68,150.2,0.06632,6e-05,5.62178]
[1780507613018,47.03,65809.02,150.2,0.06652,6e-05,5.6356]
[1780507615817,47.03,65817.02,150.2,0.06703,6e-05,5.66925]
[1780507616040,47.02,65820.65,150.2,0.06724,6e-05,5.68356]
[1780507621075,47.01,65821.05,150.2,0.0672,6e-05,5.68125]
[1780507626194,46.99,65823.08,150.2,0.06728,6e-05,5.68613]
[1780507626232,46.99,65823.08,150.2,0.06728,6e-05,5.68613]
[1780507627524,46.99,65829.38,150.2,0.06768,6e-05,5.71283]
[1780507628183,46.99,65832.1,150.2,0.06785,6e-05,5.72447]
[1780507631736,47.0,65828.85,150.2,0.06765,6e-05,5.71093]
[1780507632980,47.0,65835.01,150.2,0.06804,6e-05,5.73719]
[1780507633136,47.0,65835.01,150.2,0.06804,6e-05,5.73719]
[1780507633647,47.0,65835.01,150.2,0.06804,6e-05,5.73719]
[1780507635006,47.0,65844.87,150.2,0.06868,6e-05,5.77925]
[1780507638263,47.0,65835.81,150.2,0.06809,6e-05,5.74046]
[1780507639338,47.0,65834.5,150.2,0.06801,6e-05,5.73483]
[1780507644710,46.99,65833.05,150.2,0.06791,6e-05,5.72831]
[1780507645117,46.99,65833.05,150.2,0.06791,6e-05,5.72831]
[1780507645184,46.99,65833.05,150.2,0.06791,6e-05,5.72831]
[1780507645377,46.99,65833.05,150.2,0.06791,6e-05,5.72831]
[1780507645399,46.99,65833.05,150.2,0.06791,6e-05,5.72831]
[1780507646872,46.99,65829.85,150.2,0.0677,6e-05,5.71469]
[1780507647352,46.99,65829.85,150.2,0.0677,6e-05,5.71469]
[1780507654158,46.99,65833.3,150.2,0.06787,6e-05,5.72453]
[1780507660349,46.99,65840.49,150.2,0.06832,6e-05,5.75472]
[1780507663637,46.99,65835.95,150.2,0.06803,6e-05,5.73519]
[1780507669398,46.99,65829.05,150.2,0.06759,6e-05,5.70574]
[1780507671727,46.99,65828.86,150.2,0.06758,6e-05,5.70496]
[1780507674972,46.99,65832.01,150.2,0.06778,6e-05,5.71837]
[1780507680497,46.99,65830.02,150.2,0.06765,6e-05,5.70988]
[1780507681772,46.99,65830.02,150.2,0.06765,6e-05,5.70988]
[1780507682282,46.99,65827.62,150.2,0.0675,6e-05,5.69971]
[1780507682309,46.99,65827.62,150.2,0.0675,6e-05,5.69971]
[1780507682511,46.99,65812.7,150.2,0.06655,6e-05,5.63647]
[1780507683315,46.99,65812.7,150.2,0.06655,6e-05,5.63647]
[1780507683536,46.99,65812.7,150.2,0.06655,6e-05,5.63647]
[1780507684103,46.99,65810.1,150.2,0.06639,6e-05,5.62549]
[1780507684772,46.99,65810.1,150.2,0.06639,6e-05,5.62549]
[1780507684785,46.99,65792.81,150.2,0.06531,6e-05,5.55296]
[1780507685043,46.99,65792.81,150.2,0.06531,6e-05,5.55296]
[1780507685237,46.99,65792.81,150.2,0.06531,6e-05,5.55296]
[1780507685814,46.99,65792.81,150.2,0.06531,6e-05,5.55296]
[1780507686461,46.99,65792.49,150.2,0.06529,6e-05,5.55167]
[1780507687880,46.99,65803.21,150.2,0.06596,6e-05,5.59661]
[1780507694286,46.99,65797.49,150.2,0.0656,6e-05,5.57247]
[1780507701142,46.99,65800.37,150.2,0.06578,6e-05,5.58466]
[1780507706993,46.99,65799.82,150.2,0.06574,6e-05,5.58234]
[1780507707887,46.99,65799.8,150.2,0.06574,6e-05,5.58224]
[1780507707902,46.99,65799.8,150.2,0.06574,6e-05,5.58224]
[1780507709330,46.99,65792.07,150.2,0.06526,6e-05,5.54989]
[1780507709707,46.99,65780.55,150.2,0.06455,6e-05,5.50194]
[1780507709894,46.99,65780.55,150.2,0.06455,6e-05,5.50194]
[1780507710070,46.99,65780.55,150.2,0.06455,6e-05,5.50194]
[1780507710922,46.99,65777.97,150.2,0.06439,6e-05,5.49123]
[1780507711370,46.99,65777.97,150.2,0.06439,6e-05,5.49123]
[1780507711874,46.99,65772.31,150.2,0.064,6e-05,5.46382]
[1780507713243,46.99,65772.08,150.2,0.06399,6e-05,5.46291]
[1780507713671,46.99,65772.08,150.2,0.06399,6e-05,5.46291]
[1780507714592,46.99,65776.95,150.2,0.06429,6e-05,5.48314]
[1780507716331,46.99,65789.83,150.2,0.06508,6e-05,5.53666]
[1780507722826,46.99,65796.5,150.2,0.06549,6e-05,5.56391]
[1780507723253,46.99,65791.87,150.2,0.0652,6e-05,5.54444]
[1780507723805,46.99,65790.3,150.2,0.0651,6e-05,5.5378]
[1780507724042,46.99,65790.3,150.2,0.0651,6e-05,5.5378]
[1780507725190,46.99,65791.86,150.2,0.06519,6e-05,5.54425]
[1780507725819,46.98,65802.33,150.2,0.06584,6e-05,5.58798]
[1780507726830,46.98,65802.33,150.2,0.06584,6e-05,5.58798]
[1780507728172,46.98,65811.78,150.2,0.06643,6e-05,5.6276]
[1780507728364,46.98,65811.78,150.2,0.06643,6e-05,5.6276]
[1780507728522,46.98,65811.78,150.2,0.06643,6e-05,5.6276]
[1780507728840,46.98,65823.46,150.2,0.06717,6e-05,5.67688]
[1780507729473,46.98,65823.46,150.2,0.06717,6e-05,5.67688]
[1780507730166,46.98,65823.05,150.2,0.06714,6e-05,5.67501]
[1780507731714,46.98,65824.05,150.2,0.06721,6e-05,5.67912]
[1780507732832,46.98,65824.12,150.2,0.06721,6e-05,5.67928]
[1780507733225,46.98,65824.15,150.2,0.06721,6e-05,5.67927]
[1780507734329,46.98,65825.85,150.2,0.06731,6e-05,5.68634]
[1780507734495,46.98,65825.85,150.2,0.06731,6e-05,5.68634]
[1780507735889,46.98,65836.88,150.2,0.06801,6e-05,5.73284]
[1780507736884,46.98,65836.88,150.2,0.06801,6e-05,5.73284]
[1780507737855,46.98,65836.88,150.2,0.06801,6e-05,5.73284]
[1780507740380,46.98,65843.48,150.2,0.06844,6e-05,5.76098]
[1780507741371,46.98,65844.13,150.2,0.06848,6e-05,5.7637]
[1780507741930,46.98,65852.36,150.2,0.06901,6e-05,5.79884]
[1780507742807,46.98,65852.36,150.2,0.06901,6e-05,5.79884]
[1780507742824,46.98,65868.64,150.2,0.07007,7e-05,5.86893]
[1780507742920,46.98,65868.64,150.2,0.07007,7e-05,5.86893]
[1780507743600,46.98,65868.64,150.2,0.07007,7e-05,5.86893]
[1780507744264,46.98,65869.53,150.2,0.07013,7e-05,5.87279]
[1780507748279,46.98,65874.55,150.2,0.07046,7e-05,5.89424]
[1780507748330,46.98,65874.55,150.2,0.07046,7e-05,5.89424]
[1780507748446,46.98,65874.55,150.2,0.07046,7e-05,5.89424]
[1780507748722,46.98,65874.59,150.2,0.07046,7e-05,5.89422]
[1780507748887,46.98,65874.59,150.2,0.07046,7e-05,5.89422]
[1780507749138,46.98,65874.59,150.2,0.07046,7e-05,5.89422]
[1780507749363,46.98,65845.19,150.2,0.06854,6e-05,5.76776]
[1780507750182,46.98,65845.19,150.2,0.06854,6e-05,5.76776]
[1780507750191,46.98,65845.19,150.2,0.06854,6e-05,5.76776]
[1780507750861,46.98,65845.19,150.2,0.06854,6e-05,5.76776]
[1780507750238,46.98,65831.3,150.2,0.06765,6e-05,5.70864]
[1780507750903,46.98,65831.3,150.2,0.06765,6e-05,5.70864]
[1780507751501,46.98,65831.3,150.2,0.06765,6e-05,5.70864]
[1780507751941,46.98,65831.77,150.2,0.06768,6e-05,5.71068]
[1780507756787,46.98,65831.58,150.2,0.06767,6e-05,5.70997]
[1780507758775,46.98,65832.25,150.2,0.06771,6e-05,5.71282]
[1780507759554,46.98,65833.69,150.2,0.0678,6e-05,5.71894]
[1780507761709,46.98,65825.22,150.2,0.06726,6e-05,5.68308]
[1780507764096,46.98,65824.96,150.2,0.06724,6e-05,5.68161]
[1780507764110,46.98,65825.56,150.2,0.06728,6e-05,5.68403]
[1780507765254,46.98,65825.56,150.2,0.06728,6e-05,5.68403]
[1780507766648,46.97,65828.76,150.2,0.06746,6e-05,5.69633]
[1780507766654,46.97,65828.76,150.2,0.06746,6e-05,5.69633]
[1780507766756,46.97,65829.12,150.2,0.06746,6e-05,5.69643]
[1780507768709,46.97,65826.09,150.2,0.06727,6e-05,5.68359]
[1780507768764,46.97,65825.65,150.2,0.06724,6e-05,5.68147]
[1780507770774,46.96,65825.5,150.2,0.06721,6e-05,5.67973]
[1780507770783,46.96,65825.5,150.2,0.06721,6e-05,5.67973]
[1780507770803,46.96,65815.13,150.2,0.06654,6e-05,5.63457]
[1780507772204,46.96,65811.88,150.2,0.06629,6e-05,5.61686]
[1780507774185,46.96,65823.36,150.2,0.06701,6e-05,5.66524]
[1780507776199,46.96,65814.49,150.2,0.06645,6e-05,5.62764]
[1780507778858,46.96,65813.13,150.2,0.06636,6e-05,5.62185]
[1780507779495,46.96,65820.18,150.2,0.06681,6e-05,5.65154]
[1780507781794,46.96,65824.69,150.2,0.06709,6e-05,5.67053]
[1780507787276,46.95,65830.3,150.2,0.06743,6e-05,5.69308]
[1780507792310,46.95,65829.71,150.2,0.06738,6e-05,5.68974]
[1780507796793,46.95,65829.48,150.2,0.06736,6e-05,5.68829]
[1780507802381,46.94,65835.23,150.2,0.06771,6e-05,5.71182]
[1780507807316,46.94,65834.18,150.2,0.06764,6e-05,5.70719]
[1780507808148,46.94,65832.83,150.2,0.06755,6e-05,5.70143]
[1780507812083,46.94,65826.66,150.2,0.06716,6e-05,5.67487]
[1780507812747,46.94,65826.66,150.2,0.06716,6e-05,5.67487]
[1780507812832,46.94,65840.58,150.2,0.06804,6e-05,5.73391]
[1780507816500,46.94,65843.58,150.2,0.06824,6e-05,5.74673]
[1780507816721,46.94,65843.58,150.2,0.06824,6e-05,5.74673]
[1780507820650,46.94,65841.88,150.2,0.06813,6e-05,5.73954]
[1780507821399,46.94,65845.07,150.2,0.06833,6e-05,5.75315]
[1780507822200,46.94,65847.37,150.2,0.06848,6e-05,5.76296]
[1780507822202,46.94,65847.37,150.2,0.06848,6e-05,5.76296]
[1780507822401,46.94,65847.37,150.2,0.06848,6e-05,5.76296]
[1780507823784,46.94,65850.65,150.2,0.06869,6e-05,5.77694]
[1780507824535,46.94,65859.88,150.2,0.06929,6e-05,5.81634]
[1780507828563,46.94,65870.83,150.2,0.06999,7e-05,5.86296]
[1780507829091,46.94,65870.83,150.2,0.06999,7e-05,5.86296]
[1780507829219,46.94,65870.83,150.2,0.06999,7e-05,5.86296]
[1780507829683,46.94,65870.83,150.2,0.06999,7e-05,5.86296]
[1780507829781,46.94,65870.27,150.2,0.06996,7e-05,5.86044]
[1780507832148,46.94,65869.35,150.2,0.06985,7e-05,5.85218]
[1780507834858,46.94,65864.09,150.2,0.0695,7e-05,5.82947]
[1780507834958,46.94,65864.09,150.2,0.0695,7e-05,5.82947]
[1780507835236,46.94,65862.35,150.2,0.06939,7e-05,5.82187]
[1780507835613,46.94,65849.84,150.2,0.06858,6e-05,5.76828]
[1780507836115,46.94,65849.84,150.2,0.06858,6e-05,5.76828]
[1780507836667,46.94,65849.87,150.2,0.06858,6e-05,5.76824]
[1780507837430,46.94,65849.87,150.2,0.06858,6e-05,5.76824]
[1780507838124,46.94,65849.87,150.2,0.06858,6e-05,5.76824]
[1780507841123,46.94,65847.36,150.2,0.06841,6e-05,5.75735]
[1780507841165,46.94,65847.36,150.2,0.06841,6e-05,5.75735]
[1780507841535,46.94,65846.58,150.2,0.06836,6e-05,5.75395]
[1780507841610,46.94,65846.58,150.2,0.06836,6e-05,5.75395]
[1780507841968,46.94,65846.58,150.2,0.06836,6e-05,5.75395]
[1780507842173,46.94,65810.93,150.2,0.06609,6e-05,5.60282]
[1780507842805,46.94,65810.93,150.2,0.06609,6e-05,5.60282]
[1780507843602,46.94,65804.38,150.2,0.06569,6e-05,5.57533]
[1780507844171,46.94,65804.38,150.2,0.06569,6e-05,5.57533]
[1780507844318,46.94,65796.86,150.2,0.06522,6e-05,5.54385]
[1780507844381,46.94,65796.86,150.2,0.06522,6e-05,5.54385]
[1780507845006,46.94,65780.6,150.2,0.06421,6e-05,5.47615]
[1780507845521,46.94,65780.6,150.2,0.06421,6e-05,5.47615]
[1780507846223,46.94,65777.72,150.2,0.06404,6e-05,5.4642]
[1780507846361,46.94,65777.72,150.2,0.06404,6e-05,5.4642]
[1780507846695,46.94,65777.72,150.2,0.06404,6e-05,5.4642]
[1780507848810,46.94,65776.02,150.2,0.06394,6e-05,5.45746]
[1780507848816,46.94,65776.02,150.2,0.06394,6e-05,5.45746]
[1780507849882,46.94,65773.62,150.2,0.06379,6e-05,5.44757]
[1780507849984,46.94,65761.09,150.2,0.06303,6e-05,5.39576]
[1780507851436,46.94,65757.62,150.2,0.06282,6e-05,5.38152]
[1780507852053,46.94,65757.62,150.2,0.06282,6e-05,5.38152]
[1780507852854,46.94,65755.62,150.2,0.0627,6e-05,5.37323]
[1780507853335,46.94,65748.97,150.2,0.0623,6e-05,5.3459]
[1780507857007,46.94,65737.84,150.2,0.06163,6e-05,5.30046]
[1780507860528,46.94,65728.21,150.2,0.06107,6e-05,5.26169]
[1780507862881,46.94,65741.02,150.2,0.06184,6e-05,5.31429]
[1780507866909,46.94,65751.22,150.2,0.06245,6e-05,5.3563]
[1780507871202,46.94,65758.36,150.2,0.06288,6e-05,5.38566]
[1780507873769,46.94,65767.65,150.2,0.06345,6e-05,5.42425]
[1780507874685,46.94,65768.0,150.2,0.06347,6e-05,5.42582]
[1780507875139,46.94,65768.0,150.2,0.06347,6e-05,5.42582]
[1780507876981,46.94,65783.98,150.2,0.06445,6e-05,5.49224]
[1780507880012,46.95,65782.39,150.2,0.06436,6e-05,5.48587]
[1780507880410,46.95,65781.56,150.2,0.06431,6e-05,5.48242]
[1780507881036,46.95,65781.56,150.2,0.06431,6e-05,5.48242]
[1780507882650,46.95,65777.78,150.2,0.06408,6e-05,5.46678]
[1780507884080,46.95,65781.06,150.2,0.06428,6e-05,5.48042]
[1780507890257,46.95,65785.14,150.2,0.06453,6e-05,5.49721]
[1780507890441,46.94,65785.02,150.2,0.06452,6e-05,5.49667]
[1780507890467,46.94,65785.02,150.2,0.06452,6e-05,5.49667]
[1780507890886,46.94,65785.02,150.2,0.06452,6e-05,5.49667]
[1780507892820,46.94,65779.48,150.2,0.06413,6e-05,5.46963]
[1780507893102,46.94,65779.48,150.2,0.06413,6e-05,5.46963]
[1780507895204,46.95,65764.76,150.2,0.06324,6e-05,5.40886]
[1780507898580,46.95,65768.27,150.2,0.06346,6e-05,5.42391]
[1780507900847,46.95,65764.43,150.2,0.06323,6e-05,5.40833]
[1780507904073,46.95,65759.98,150.2,0.06297,6e-05,5.39037]
[1780507905189,46.95,65739.75,150.2,0.06175,6e-05,5.30754]
[1780507905606,46.95,65739.75,150.2,0.06175,6e-05,5.30754]
[1780507906194,46.95,65739.75,150.2,0.06175,6e-05,5.30754]
[1780507907001,46.95,65739.77,150.2,0.06176,6e-05,5.3077]
[1780507907081,46.95,65739.77,150.2,0.06176,6e-05,5.3077]
[1780507912238,46.95,65737.98,150.2,0.06166,6e-05,5.30082]
[1780507917273,46.95,65739.26,150.2,0.06174,6e-05,5.3065]
[1780507919151,46.95,65739.41,150.2,0.06175,6e-05,5.3072]
[1780507921376,46.95,65742.8,150.2,0.06195,6e-05,5.32127]
[1780507924515,46.95,65744.78,150.2,0.06207,6e-05,5.32946]
[1780507925820,46.95,65733.82,150.2,0.06142,6e-05,5.28485]
[1780507926712,46.95,65733.82,150.2,0.06142,6e-05,5.28485]
[1780507927368,46.96,65730.36,150.2,0.06122,6e-05,5.27081]
[1780507929214,46.96,65734.32,150.2,0.06145,6e-05,5.28703]
[1780507930802,46.96,65734.34,150.2,0.06146,6e-05,5.2874]
[1780507930847,46.96,65734.34,150.2,0.06146,6e-05,5.2874]
[1780507931978,46.96,65733.88,150.2,0.06143,6e-05,5.28566]
[1780507932018,46.96,65743.18,150.2,0.06199,6e-05,5.32382]
[1780507932733,46.96,65743.18,150.2,0.06199,6e-05,5.32382]
[1780507932742,46.96,65755.22,150.2,0.06271,6e-05,5.37312]
[1780507933791,46.96,65755.22,150.2,0.06271,6e-05,5.37312]
[1780507934051,46.96,65755.22,150.2,0.06271,6e-05,5.37312]
[1780507934107,46.96,65766.27,150.2,0.06339,6e-05,5.41891]
[1780507938421,46.96,65774.24,150.2,0.06388,6e-05,5.45223]
[1780507939223,46.96,65774.24,150.2,0.06388,6e-05,5.45223]
[1780507938434,46.96,65786.91,150.2,0.06466,6e-05,5.50482]
[1780507941314,46.96,65789.97,150.2,0.06485,6e-05,5.51774]
[1780507942086,46.96,65790.36,150.2,0.06487,6e-05,5.51948]
[1780507943865,46.96,65797.99,150.2,0.06535,6e-05,5.55139]
[1780507943933,46.96,65796.71,150.2,0.06527,6e-05,5.54604]
[1780507944722,46.96,65796.71,150.2,0.06527,6e-05,5.54604]
[1780507944775,46.96,65790.81,150.2,0.0649,6e-05,5.52139]
[1780507945927,46.96,65790.81,150.2,0.0649,6e-05,5.52139]
[1780507945930,46.96,65790.81,150.2,0.0649,6e-05,5.52139]
[1780507946005,46.96,65794.73,150.2,0.06515,6e-05,5.5378]
[1780507951530,46.96,65795.96,150.2,0.06517,6e-05,5.53849]
[1780507957102,46.96,65801.1,150.2,0.06549,6e-05,5.55965]
[1780507958579,46.96,65816.44,150.2,0.06645,6e-05,5.62416]
[1780507960221,46.96,65816.44,150.2,0.06645,6e-05,5.62416]
[1780507961269,46.96,65819.63,150.2,0.06665,6e-05,5.63765]
[1780507961344,46.96,65822.89,150.2,0.06686,6e-05,5.65135]
[1780507961447,46.96,65822.89,150.2,0.06686,6e-05,5.65135]
[1780507962930,46.96,65825.79,150.2,0.06704,6e-05,5.66361]
[1780507962954,46.96,65825.79,150.2,0.06704,6e-05,5.66361]
[1780507963570,46.96,65831.0,150.2,0.06737,6e-05,5.68547]
[1780507963946,46.96,65831.0,150.2,0.06737,6e-05,5.68547]
[1780507964231,46.96,65831.0,150.2,0.06737,6e-05,5.68547]
[1780507964278,46.96,65831.0,150.2,0.06737,6e-05,5.68547]
[1780507964871,46.96,65836.85,150.2,0.06774,6e-05,5.71028]
[1780507965082,46.96,65836.85,150.2,0.06774,6e-05,5.71028]
[1780507965592,46.96,65839.59,150.2,0.06792,6e-05,5.72186]
[1780507965881,46.96,65839.59,150.2,0.06792,6e-05,5.72186]
[1780507966273,46.96,65847.77,150.2,0.06844,6e-05,5.75661]
[1780507967328,46.96,65847.77,150.2,0.06844,6e-05,5.75661]
[1780507967726,46.96,65847.82,150.2,0.06844,6e-05,5.75665]
[1780507967921,46.96,65847.82,150.2,0.06844,6e-05,5.75665]
[1780507968314,46.96,65859.45,150.2,0.06919,6e-05,5.80637]
[1780507969053,46.95,65871.22,150.2,0.06994,7e-05,5.8556]
[1780507971034,46.95,65871.89,150.2,0.06997,7e-05,5.8575]
[1780507972842,46.95,65883.56,150.2,0.07073,7e-05,5.9078]
[1780507972857,46.95,65883.56,150.2,0.07073,7e-05,5.9078]
[1780507973377,46.95,65885.06,150.2,0.07083,7e-05,5.91415]
[1780507973943,46.95,65885.06,150.2,0.07083,7e-05,5.91415]
[1780507973955,46.95,65885.06,150.2,0.07083,7e-05,5.91415]
[1780507974820,46.95,65885.54,150.2,0.07086,7e-05,5.91615]
[1780507974900,46.95,65896.87,150.2,0.07161,7e-05,5.96526]
[1780507976497,46.95,65900.2,150.2,0.07183,7e-05,5.97966]
[1780507977594,46.95,65898.93,150.2,0.07174,7e-05,5.97394]
[1780507981307,46.94,65900.92,150.2,0.07187,7e-05,5.98194]
[1780507981954,46.94,65895.68,150.2,0.07151,7e-05,5.95891]
[1780507987898,46.94,65900.93,150.2,0.07185,7e-05,5.98084]
[1780507988894,46.94,65900.6,150.2,0.07183,7e-05,5.97932]
[1780507988980,46.94,65919.07,150.2,0.07307,7e-05,6.06]
[1780507994164,46.92,65924.15,150.2,0.07335,7e-05,6.07833]
[1780507995347,46.91,65941.98,150.2,0.07452,7e-05,6.15387]
[1780507996086,46.91,65955.24,150.2,0.07543,7e-05,6.2127]
[1780507998317,46.89,65942.06,150.2,0.07441,7e-05,6.14677]
[1780508000042,46.88,65951.92,150.2,0.07506,7e-05,6.18883]
[1780508000896,46.88,65951.92,150.2,0.07506,7e-05,6.18883]
[1780508006003,46.84,65958.12,150.2,0.07531,7e-05,6.20533]
[1780508007062,46.83,65958.73,150.2,0.07528,7e-05,6.20361]
[1780508010714,46.8,65962.9,150.2,0.07547,7e-05,6.21546]
[1780508014005,46.77,65944.04,150.2,0.07398,7e-05,6.11886]
[1780508015165,46.77,65944.04,150.2,0.07398,7e-05,6.11886]
[1780508015180,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508015523,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508015579,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508015883,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508016238,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508016317,46.76,65962.31,150.2,0.07521,7e-05,6.19772]
[1780508016346,46.76,65965.56,150.2,0.07543,7e-05,6.21196]
[1780508017004,46.76,65965.56,150.2,0.07543,7e-05,6.21196]
[1780508020045,46.76,65972.52,150.2,0.07591,7e-05,6.24305]
[1780508020106,46.76,65972.52,150.2,0.07591,7e-05,6.24305]
[1780508020132,46.76,66011.52,150.2,0.07868,7e-05,6.41874]
[1780508020915,46.76,66011.52,150.2,0.07868,7e-05,6.41874]
[1780508021273,46.76,66036.9,150.2,0.08051,7e-05,6.53441]
[1780508022127,46.76,66036.9,150.2,0.08051,7e-05,6.53441]
[1780508022984,46.76,66037.64,150.2,0.08057,7e-05,6.5378]
[1780508023308,46.76,66031.91,150.2,0.08015,7e-05,6.5116]
[1780508024276,46.76,66031.91,150.2,0.08015,7e-05,6.5116]
[1780508025679,46.75,66026.13,150.2,0.0797,7e-05,6.48312]
[1780508027473,46.75,66024.07,150.2,0.07952,7e-05,6.47185]
[1780508029418,46.75,66024.87,150.2,0.07957,7e-05,6.47533]
[1780508030227,46.75,66027.18,150.2,0.07974,7e-05,6.48579]
[1780508030268,46.75,66027.18,150.2,0.07974,7e-05,6.48579]
[1780508030335,46.75,66027.18,150.2,0.07974,7e-05,6.48579]
[1780508030355,46.75,66027.18,150.2,0.07974,7e-05,6.48579]
[1780508030473,46.75,66027.18,150.2,0.07974,7e-05,6.48579]
[1780508030458,46.75,66020.29,150.2,0.07924,7e-05,6.4543]
[1780508031316,46.75,66020.29,150.2,0.07924,7e-05,6.4543]
[1780508031379,46.75,66020.29,150.2,0.07924,7e-05,6.4543]
[1780508031420,46.75,66007.74,150.2,0.07833,7e-05,6.39717]
[1780508031590,46.75,66007.74,150.2,0.07833,7e-05,6.39717]
[1780508031662,46.75,66007.74,150.2,0.07833,7e-05,6.39717]
[1780508031704,46.75,66007.74,150.2,0.07833,7e-05,6.39717]
[1780508032998,46.75,66012.83,150.2,0.0787,7e-05,6.42035]
[1780508033010,46.75,66012.83,150.2,0.0787,7e-05,6.42035]
[1780508033225,46.75,66017.18,150.2,0.07901,7e-05,6.44015]
[1780508034295,46.75,66017.18,150.2,0.07901,7e-05,6.44015]
[1780508034334,46.75,66017.18,150.2,0.07901,7e-05,6.44015]
[1780508034342,46.75,66015.24,150.2,0.07887,7e-05,6.43133]
[1780508035957,46.75,66014.94,150.2,0.07885,7e-05,6.42999]
[1780508037656,46.75,66015.68,150.2,0.07891,7e-05,6.4334]
[1780508039108,46.74,66014.86,150.2,0.07883,7e-05,6.42863]
[1780508039111,46.74,66014.86,150.2,0.07883,7e-05,6.42863]
[1780508039144,46.74,66014.86,150.2,0.07883,7e-05,6.42863]
[1780508039814,46.74,66016.66,150.2,0.07895,7e-05,6.43586]
[1780508041107,46.73,66020.58,150.2,0.0792,7e-05,6.45219]
[1780508041287,46.73,66020.58,150.2,0.0792,7e-05,6.45219]
[1780508041426,46.73,66032.6,150.2,0.08005,7e-05,6.50516]
[1780508041703,46.73,66032.6,150.2,0.08005,7e-05,6.50516]
[1780508042305,46.73,66032.6,150.2,0.08005,7e-05,6.50516]
[1780508043072,46.72,66025.27,150.2,0.07949,7e-05,6.47049]
[1780508043957,46.72,66017.98,150.2,0.07897,7e-05,6.4373]
[1780508044309,46.72,66004.33,150.2,0.07798,7e-05,6.37468]
[1780508044531,46.72,66004.33,150.2,0.07798,7e-05,6.37468]
[1780508045316,46.7,65994.71,150.2,0.07722,7e-05,6.32682]
[1780508050351,46.64,65994.22,150.2,0.0769,7e-05,6.30685]
[1780508052365,46.62,66003.68,150.2,0.07747,7e-05,6.343]
[1780508057400,46.55,66010.42,150.2,0.07763,7e-05,6.35377]
[1780508060421,46.51,65997.31,150.2,0.07652,7e-05,6.28325]
[1780508065456,46.46,65996.95,150.2,0.07629,7e-05,6.26919]
[1780508070497,46.42,66001.86,150.2,0.07644,7e-05,6.27866]
[1780508073518,46.39,65993.55,150.2,0.0757,7e-05,6.23003]
[1780508076540,46.37,66017.71,150.2,0.07732,7e-05,6.33351]
[1780508076594,46.37,66017.71,150.2,0.07732,7e-05,6.33351]
[1780508076895,46.37,66017.99,150.2,0.07734,7e-05,6.33478]
[1780508078119,46.37,66017.99,150.2,0.07734,7e-05,6.33478]
[1780508080089,46.38,66024.77,150.2,0.07783,7e-05,6.36628]
[1780508080197,46.37,66025.68,150.2,0.07788,7e-05,6.36928]
[1780508080567,46.37,66012.92,150.2,0.07697,7e-05,6.31128]
[1780508083438,46.36,66013.95,150.2,0.07698,7e-05,6.31209]
[1780508083853,46.34,66018.95,150.2,0.07724,7e-05,6.32892]
[1780508084395,46.33,66041.75,150.2,0.07883,7e-05,6.42973]
[1780508089440,46.33,66035.27,150.2,0.07836,7e-05,6.39983]
[1780508091331,46.32,66045.65,150.2,0.07908,7e-05,6.44576]
[1780508096369,46.3,66048.75,150.2,0.07921,7e-05,6.45392]
[1780508096700,46.3,66053.34,150.2,0.07954,7e-05,6.47467]
[1780508097169,46.3,66063.17,150.2,0.08026,7e-05,6.51989]
[1780508098150,46.3,66063.17,150.2,0.08026,7e-05,6.51989]
[1780508099701,46.3,66047.18,150.2,0.07909,7e-05,6.44625]
[1780508104976,46.3,66048.45,150.2,0.07918,7e-05,6.45199]
[1780508106813,46.29,66042.36,150.2,0.07873,7e-05,6.42356]
[1780508107535,46.29,66042.36,150.2,0.07873,7e-05,6.42356]
[1780508107482,46.29,66031.36,150.2,0.07792,7e-05,6.3722]
[1780508107663,46.29,66031.36,150.2,0.07792,7e-05,6.3722]
[1780508108478,46.28,66016.15,150.2,0.07677,7e-05,6.29918]
[1780508113601,46.24,66013.37,150.2,0.0764,7e-05,6.27582]
[1780508117451,46.22,66021.38,150.2,0.07689,7e-05,6.30724]
[1780508117466,46.22,66021.38,150.2,0.07689,7e-05,6.30724]
[1780508117553,46.21,66014.38,150.2,0.07635,7e-05,6.27271]
[1780508122870,46.21,66016.87,150.2,0.07653,7e-05,6.28428]
[1780508128109,46.21,66009.44,150.2,0.076,7e-05,6.25076]
[1780508128168,46.21,66009.44,150.2,0.076,7e-05,6.25076]
[1780508128271,46.21,66009.44,150.2,0.076,7e-05,6.25076]
[1780508129446,46.21,66008.25,150.2,0.07592,7e-05,6.24556]
[1780508129590,46.21,66006.85,150.2,0.07582,7e-05,6.23922]
[1780508130173,46.21,65995.66,150.2,0.07503,7e-05,6.18854]
[1780508133855,46.21,65992.86,150.2,0.07479,7e-05,6.17156]
[1780508133874,46.21,65992.86,150.2,0.07479,7e-05,6.17156]
[1780508134521,46.21,65995.03,150.2,0.07494,7e-05,6.18151]
[1780508134610,46.21,65995.03,150.2,0.07494,7e-05,6.18151]
[1780508134660,46.21,65995.03,150.2,0.07494,7e-05,6.18151]
[1780508135035,46.21,65995.03,150.2,0.07494,7e-05,6.18151]
[1780508135046,46.21,65998.49,150.2,0.07518,7e-05,6.19709]
[1780508139113,46.21,65993.56,150.2,0.07484,7e-05,6.17488]
[1780508139154,46.21,65993.56,150.2,0.07484,7e-05,6.17488]
[1780508139190,46.21,65979.81,150.2,0.07387,7e-05,6.11241]
[1780508140527,46.21,65993.62,150.2,0.07484,7e-05,6.17466]
[1780508141119,46.21,65993.62,150.2,0.07484,7e-05,6.17466]
[1780508141787,46.21,65997.44,150.2,0.07511,7e-05,6.19208]
[1780508142707,46.21,66003.32,150.2,0.07552,7e-05,6.21861]
[1780508145246,46.21,66006.52,150.2,0.07575,7e-05,6.23323]
[1780508145334,46.21,66006.52,150.2,0.07575,7e-05,6.23323]
[1780508146044,46.21,66029.74,150.2,0.07741,7e-05,6.33899]
[1780508149496,46.22,66033.97,150.2,0.07771,7e-05,6.35854]
[1780508150595,46.22,66033.98,150.2,0.07772,7e-05,6.35861]
[1780508150071,46.22,66043.96,150.2,0.07844,7e-05,6.40427]
[1780508155921,46.22,66051.32,150.2,0.07898,7e-05,6.4383]
[1780508156348,46.22,66051.32,150.2,0.07898,7e-05,6.4383]
[1780508157128,46.22,66042.66,150.2,0.07835,7e-05,6.39854]
[1780508159142,46.22,66033.67,150.2,0.0777,7e-05,6.35761]
[1780508159632,46.22,66033.67,150.2,0.0777,7e-05,6.35761]
[1780508160149,46.22,66023.15,150.2,0.07695,7e-05,6.30966]
[1780508161541,46.22,66023.15,150.2,0.07695,7e-05,6.30966]
[1780508162184,46.22,66014.91,150.2,0.07637,7e-05,6.27274]
[1780508164517,46.22,66011.4,150.2,0.07612,7e-05,6.25707]
[1780508168211,46.22,66022.49,150.2,0.07692,7e-05,6.3079]
[1780508171280,46.22,66027.23,150.2,0.07726,7e-05,6.32958]
[1780508171299,46.22,66027.23,150.2,0.07726,7e-05,6.32958]
[1780508172030,46.22,66030.38,150.2,0.07749,7e-05,6.34403]
[1780508177278,46.22,66040.79,150.2,0.07825,7e-05,6.39227]
[1780508178338,46.22,66040.79,150.2,0.07825,7e-05,6.39227]
[1780508181308,46.23,66040.92,150.2,0.07826,7e-05,6.39312]
[1780508186341,46.23,66034.57,150.2,0.07782,7e-05,6.36486]
[1780508188251,46.23,66028.6,150.2,0.07739,7e-05,6.33777]
[1780508188318,46.23,66028.6,150.2,0.07739,7e-05,6.33777]
[1780508189795,46.23,66021.31,150.2,0.07687,7e-05,6.30476]
[1780508191675,46.23,66013.83,150.2,0.0763,7e-05,6.26679]
[1780508192183,46.23,66013.83,150.2,0.0763,7e-05,6.26679]
[1780508195863,46.23,66015.9,150.2,0.07645,7e-05,6.27674]
[1780508197838,46.23,66028.86,150.2,0.07738,7e-05,6.33591]
[1780508205474,46.23,66023.68,150.2,0.07702,7e-05,6.31272]
[1780508210509,46.24,66022.06,150.2,0.0769,7e-05,6.3056]
[1780508210717,46.24,66022.06,150.2,0.0769,7e-05,6.3056]
[1780508211768,46.24,66016.01,150.2,0.07647,7e-05,6.27819]
[1780508214550,46.24,66007.75,150.2,0.0759,7e-05,6.24121]
[1780508216169,46.24,66007.46,150.2,0.07588,7e-05,6.2401]
[1780508217498,46.24,66001.48,150.2,0.07546,7e-05,6.21329]
[1780508217501,46.24,66001.48,150.2,0.07546,7e-05,6.21329]
[1780508217688,46.24,65991.51,150.2,0.07476,7e-05,6.1685]
[1780508218581,46.24,65975.46,150.2,0.07364,7e-05,6.0965]
[1780508218766,46.24,65975.46,150.2,0.07364,7e-05,6.0965]
[1780508222941,46.24,65966.68,150.2,0.07304,7e-05,6.05752]
[1780508226639,46.24,65955.28,150.2,0.07227,7e-05,6.00712]
[1780508231679,46.24,65962.1,150.2,0.07274,7e-05,6.03772]
[1780508233079,46.24,65969.09,150.2,0.07322,7e-05,6.06893]
[1780508233105,46.24,65969.09,150.2,0.07322,7e-05,6.06893]
[1780508233344,46.24,65969.09,150.2,0.07322,7e-05,6.06893]
[1780508233691,46.24,65977.31,150.2,0.07379,7e-05,6.10569]
[1780508233893,46.24,65977.31,150.2,0.07379,7e-05,6.10569]
[1780508234035,46.24,65977.31,150.2,0.07379,7e-05,6.10569]
[1780508234482,46.24,65977.31,150.2,0.07379,7e-05,6.10569]
[1780508234505,46.24,65977.31,150.2,0.07379,7e-05,6.10569]
[1780508234698,46.24,65971.29,150.2,0.07337,7e-05,6.07897]
[1780508235240,46.24,65971.29,150.2,0.07337,7e-05,6.07897]
[1780508235249,46.24,65971.29,150.2,0.07337,7e-05,6.07897]
[1780508235627,46.24,65971.29,150.2,0.07337,7e-05,6.07897]
[1780508235705,46.24,65966.04,150.2,0.07301,7e-05,6.05564]
[1780508235780,46.24,65966.04,150.2,0.07301,7e-05,6.05564]
[1780508236960,46.24,65972.5,150.2,0.07346,7e-05,6.08469]
[1780508236999,46.24,65972.5,150.2,0.07346,7e-05,6.08469]
[1780508237043,46.24,65972.5,150.2,0.07346,7e-05,6.08469]
[1780508238096,46.24,65972.74,150.2,0.07348,7e-05,6.08597]
[1780508243089,46.25,65976.49,150.2,0.07375,7e-05,6.10351]
[1780508244778,46.25,65984.07,150.2,0.07429,7e-05,6.13783]
[1780508245053,46.25,65984.07,150.2,0.07429,7e-05,6.13783]
[1780508246796,46.25,65991.88,150.2,0.07483,7e-05,6.17309]
[1780508247437,46.25,65991.88,150.2,0.07483,7e-05,6.17309]
[1780508253887,46.25,65992.5,150.2,0.07484,7e-05,6.17234]
[1780508259981,46.25,66005.12,150.2,0.07574,7e-05,6.23007]
[1780508266235,46.26,66005.61,150.2,0.07579,7e-05,6.2333]
[1780508267711,46.26,66000.56,150.2,0.07544,7e-05,6.21074]
[1780508268301,46.26,66003.13,150.2,0.07563,7e-05,6.22253]
[1780508274761,46.26,66003.44,150.2,0.07566,7e-05,6.22496]
[1780508275241,46.26,66003.44,150.2,0.07566,7e-05,6.22496]
[1780508276070,46.26,66007.82,150.2,0.07598,7e-05,6.24511]
[1780508276072,46.26,66007.82,150.2,0.07598,7e-05,6.24511]
[1780508281144,46.27,66005.78,150.2,0.07584,7e-05,6.23644]
[1780508281761,46.27,65996.24,150.2,0.07518,7e-05,6.19361]
[1780508287110,46.27,65999.61,150.2,0.07542,7e-05,6.20953]
[1780508291768,46.27,66012.45,150.2,0.07634,7e-05,6.26801]
[1780508296506,46.27,66001.98,150.2,0.07561,7e-05,6.22122]
[1780508297291,46.27,66007.3,150.2,0.07599,7e-05,6.24555]
[1780508297740,46.27,66007.3,150.2,0.07599,7e-05,6.24555]
[1780508298528,46.27,66005.27,150.2,0.07585,7e-05,6.2365]
[1780508304206,46.28,66012.52,150.2,0.07637,7e-05,6.27017]
[1780508309241,46.28,66010.33,150.2,0.07622,7e-05,6.26071]
[1780508314770,46.28,66007.0,150.2,0.07595,7e-05,6.24198]
[1780508321099,46.28,66007.96,150.2,0.07603,7e-05,6.24711]
[1780508327188,46.29,66008.39,150.2,0.07607,7e-05,6.24976]
[1780508333915,46.29,66014.73,150.2,0.07653,7e-05,6.27895]
[1780508337136,46.29,66002.64,150.2,0.07568,7e-05,6.22462]
[1780508340832,46.29,65997.93,150.2,0.07536,7e-05,6.20419]
[1780508341801,46.29,65987.65,150.2,0.07464,7e-05,6.15807]
[1780508343560,46.29,65996.88,150.2,0.07529,7e-05,6.19964]
[1780508345388,46.29,66000.38,150.2,0.07554,7e-05,6.21538]
[1780508347037,46.29,66008.9,150.2,0.07614,7e-05,6.25396]
[1780508352543,46.3,66012.58,150.2,0.07641,7e-05,6.27107]
[1780508355565,46.3,66024.03,150.2,0.07723,7e-05,6.3232]
[1780508359575,46.3,66027.63,150.2,0.07748,7e-05,6.33943]
[1780508360494,46.29,66029.58,150.2,0.07762,7e-05,6.34824]
[1780508365635,46.3,66040.66,150.2,0.07843,7e-05,6.39955]
[1780508370683,46.3,66045.69,150.2,0.0788,7e-05,6.42269]
[1780508370752,46.3,66045.69,150.2,0.0788,7e-05,6.42269]
[1780508370760,46.3,66059.43,150.2,0.0798,7e-05,6.48584]
[1780508371958,46.3,66064.53,150.2,0.08013,7e-05,6.50513]
[1780508377416,46.3,66067.03,150.2,0.08032,7e-05,6.51667]
[1780508382760,46.29,66069.86,150.2,0.08051,7e-05,6.52866]
[1780508387774,46.29,66069.77,150.2,0.08046,7e-05,6.52575]
[1780508392830,46.28,66070.1,150.2,0.08046,7e-05,6.52586]
[1780508393736,46.28,66070.1,150.2,0.08046,7e-05,6.52586]
[1780508394306,46.28,66067.83,150.2,0.08029,7e-05,6.51513]
[1780508396021,46.28,66068.19,150.2,0.08031,7e-05,6.51666]
[1780508396126,46.28,66068.19,150.2,0.08031,7e-05,6.51666]
[1780508396731,46.28,66068.19,150.2,0.08031,7e-05,6.51666]
[1780508397743,46.28,66069.38,150.2,0.0804,7e-05,6.52206]
[1780508398881,46.28,66057.5,150.2,0.07952,7e-05,6.46704]
[1780508401848,46.28,66051.67,150.2,0.0791,7e-05,6.44031]
[1780508401904,46.28,66038.86,150.2,0.07817,7e-05,6.3817]
[1780508406939,46.27,66043.17,150.2,0.07846,7e-05,6.40002]
[1780508412031,46.27,66044.97,150.2,0.07859,7e-05,6.40842]
[1780508422344,46.28,66051.02,150.2,0.07906,7e-05,6.43763]
[1780508423262,46.28,66052.65,150.2,0.07917,7e-05,6.44501]
[1780508423958,46.28,66052.65,150.2,0.07917,7e-05,6.44501]
[1780508426294,46.28,66053.15,150.2,0.07921,7e-05,6.44725]
[1780508427367,46.28,66058.12,150.2,0.07957,7e-05,6.4701]
[1780508430531,46.28,66059.93,150.2,0.07971,7e-05,6.47857]
[1780508435766,46.28,66062.05,150.2,0.07982,7e-05,6.48415]
[1780508436222,46.28,66063.36,150.2,0.07991,7e-05,6.49022]
[1780508442688,46.28,66064.32,150.2,0.07998,7e-05,6.49441]
[1780508448226,46.28,66068.15,150.2,0.08026,7e-05,6.51205]
[1780508453203,46.28,66069.37,150.2,0.08035,7e-05,6.51763]
[1780508453784,46.28,66069.37,150.2,0.08035,7e-05,6.51763]
[1780508457638,46.28,66057.3,150.2,0.07946,7e-05,6.4619]
[1780508460102,46.28,66058.81,150.2,0.07957,7e-05,6.46896]
[1780508461428,46.28,66061.22,150.2,0.07975,7e-05,6.48013]
[1780508463022,46.28,66049.27,150.2,0.07888,7e-05,6.42515]
[1780508465626,46.28,66041.52,150.2,0.07831,7e-05,6.38907]
[1780508466788,46.28,66037.43,150.2,0.07802,7e-05,6.37115]
[1780508466920,46.28,66023.6,150.2,0.07703,7e-05,6.30801]
[1780508467085,46.28,66023.6,150.2,0.07703,7e-05,6.30801]
[1780508471698,46.28,66034.67,150.2,0.07783,7e-05,6.35876]
[1780508472025,46.28,66034.67,150.2,0.07783,7e-05,6.35876]
[1780508472394,46.28,66043.13,150.2,0.07844,7e-05,6.39737]
[1780508474031,46.28,66046.61,150.2,0.07869,7e-05,6.41346]
[1780508477605,46.28,66047.26,150.2,0.07874,7e-05,6.41655]
[1780508477664,46.28,66047.26,150.2,0.07874,7e-05,6.41655]
[1780508478142,46.28,66046.7,150.2,0.0787,7e-05,6.41398]
[1780508478928,46.28,66028.47,150.2,0.07739,7e-05,6.33074]
[1780508479072,46.28,66028.47,150.2,0.07739,7e-05,6.33074]
[1780508479503,46.28,66028.47,150.2,0.07739,7e-05,6.33074]
[1780508485485,46.28,66034.44,150.2,0.07782,7e-05,6.35791]
[1780508487841,46.28,66025.71,150.2,0.07718,7e-05,6.31735]
[1780508488905,46.28,66011.08,150.2,0.07612,7e-05,6.25025]
[1780508489039,46.28,66011.08,150.2,0.07612,7e-05,6.25025]
[1780508489721,46.28,66021.27,150.2,0.07685,7e-05,6.29645]
[1780508494558,46.28,66013.38,150.2,0.07625,7e-05,6.25691]
[1780508496761,46.28,66015.13,150.2,0.07637,7e-05,6.26496]
[1780508497469,46.28,66014.91,150.2,0.07636,7e-05,6.26396]
[1780508500151,46.28,66018.33,150.2,0.0766,7e-05,6.27945]
[1780508501544,46.28,66018.47,150.2,0.07661,7e-05,6.28014]
[1780508506645,46.28,66025.14,150.2,0.07709,7e-05,6.31064]
[1780508511680,46.28,66033.09,150.2,0.07766,7e-05,6.34681]
[1780508514701,46.28,66043.49,150.2,0.07841,7e-05,6.39423]
[1780508519736,46.28,66040.07,150.2,0.07816,7e-05,6.37827]
[1780508520179,46.28,66040.07,150.2,0.07816,7e-05,6.37827]
[1780508520297,46.28,66040.07,150.2,0.07816,7e-05,6.37827]
[1780508521692,46.28,66039.52,150.2,0.07812,7e-05,6.37572]
[1780508521999,46.28,66039.52,150.2,0.07812,7e-05,6.37572]
[1780508522757,46.28,66049.47,150.2,0.07884,7e-05,6.42121]
[1780508523463,46.28,66049.47,150.2,0.07884,7e-05,6.42121]
[1780508524080,46.28,66052.48,150.2,0.07906,7e-05,6.43514]
[1780508524463,46.28,66052.48,150.2,0.07906,7e-05,6.43514]
[1780508528471,46.28,66053.88,150.2,0.07916,7e-05,6.44151]
[1780508528852,46.28,66053.88,150.2,0.07916,7e-05,6.44151]
[1780508534841,46.28,66051.24,150.2,0.07896,7e-05,6.42902]
[1780508536785,46.28,66051.87,150.2,0.07901,7e-05,6.43191]
[1780508541776,46.28,66053.0,150.2,0.07909,7e-05,6.43703]
[1780508545622,46.27,66053.14,150.2,0.0791,7e-05,6.43756]
[1780508546697,46.27,66053.26,150.2,0.07911,7e-05,6.43809]
[1780508546854,46.27,66053.26,150.2,0.07911,7e-05,6.43809]
[1780508546934,46.27,66053.26,150.2,0.07911,7e-05,6.43809]
[1780508548940,46.27,66041.18,150.2,0.0782,7e-05,6.38106]
[1780508553576,46.27,66044.91,150.2,0.07842,7e-05,6.39369]
[1780508553620,46.27,66044.91,150.2,0.07842,7e-05,6.39369]
[1780508557472,46.26,66043.83,150.2,0.07831,7e-05,6.38694]
[1780508562173,46.26,66052.98,150.2,0.07898,7e-05,6.42866]
[1780508566271,46.26,66059.17,150.2,0.07943,7e-05,6.45703]
[1780508569139,46.26,66061.25,150.2,0.07957,7e-05,6.46637]
[1780508574136,46.26,66051.13,150.2,0.07883,7e-05,6.4194]
[1780508580164,46.26,66048.71,150.2,0.07865,7e-05,6.40825]
[1780508581678,46.26,66048.71,150.2,0.07865,7e-05,6.40825]
[1780508586645,46.25,66041.28,150.2,0.0781,7e-05,6.37318]
[1780508587736,46.25,66027.85,150.2,0.07712,7e-05,6.31163]
[1780508589864,46.25,66021.38,150.2,0.07664,7e-05,6.28074]
[1780508592671,46.25,66030.08,150.2,0.07726,7e-05,6.32033]
[1780508593448,46.25,66027.78,150.2,0.0771,7e-05,6.3098]
[1780508595322,46.25,66029.28,150.2,0.0772,7e-05,6.31657]
[1780508596721,46.25,66030.72,150.2,0.0773,7e-05,6.3231]
[1780508601266,46.25,66033.74,150.2,0.07752,7e-05,6.3367]
[1780508601481,46.25,66033.74,150.2,0.07752,7e-05,6.3367]
[1780508602200,46.25,66037.31,150.2,0.07778,7e-05,6.35298]
[1780508607299,46.24,66041.21,150.2,0.07805,7e-05,6.37023]
[1780508610286,46.25,66052.08,150.2,0.07884,7e-05,6.42006]
[1780508615422,46.25,66049.61,150.2,0.07861,7e-05,6.40461]
[1780508616708,46.25,66049.61,150.2,0.07861,7e-05,6.40461]
[1780508618218,46.25,66050.86,150.2,0.07871,7e-05,6.41042]
[1780508620198,46.24,66042.62,150.2,0.07808,7e-05,6.37098]
[1780508621762,46.24,66043.99,150.2,0.07818,7e-05,6.3771]
[1780508623505,46.24,66041.76,150.2,0.07801,7e-05,6.36664]
[1780508628848,46.24,66036.99,150.2,0.07766,7e-05,6.34442]
[1780508634292,46.24,66034.53,150.2,0.07748,7e-05,6.33282]
[1780508637156,46.23,66023.43,150.2,0.07668,7e-05,6.28218]
[1780508638005,46.23,66023.43,150.2,0.07668,7e-05,6.28218]
[1780508638007,46.23,66004.01,150.2,0.0753,7e-05,6.19425]
[1780508639083,46.23,66004.01,150.2,0.0753,7e-05,6.19425]
[1780508639987,46.23,66004.06,150.2,0.07531,7e-05,6.1945]
[1780508640132,46.24,66002.63,150.2,0.07521,7e-05,6.18828]
[1780508640941,46.23,65991.45,150.2,0.07441,7e-05,6.13686]
[1780508645040,46.23,66001.31,150.2,0.07508,7e-05,6.18006]
[1780508647661,46.22,65984.15,150.2,0.07387,7e-05,6.10197]
[1780508650436,46.22,65987.96,150.2,0.07413,7e-05,6.11902]
[1780508650682,46.22,65984.31,150.2,0.07388,7e-05,6.10269]
[1780508651725,46.22,65984.31,150.2,0.07388,7e-05,6.10269]
[1780508652107,46.22,65984.31,150.2,0.07388,7e-05,6.10269]
[1780508653294,46.22,65989.33,150.2,0.07423,7e-05,6.12541]
[1780508653734,46.22,65989.33,150.2,0.07423,7e-05,6.12541]
[1780508654819,46.23,66006.29,150.2,0.07542,7e-05,6.20192]
[1780508660580,46.22,66005.07,150.2,0.07533,7e-05,6.19621]
[1780508661388,46.22,66004.0,150.2,0.07526,7e-05,6.19131]
[1780508661773,46.22,66004.0,150.2,0.07526,7e-05,6.19131]
[1780508666966,46.22,66004.48,150.2,0.07529,7e-05,6.19361]
[1780508671940,46.23,66007.02,150.2,0.07548,7e-05,6.20549]
[1780508672626,46.23,66009.71,150.2,0.07562,7e-05,6.21353]
[1780508673348,46.23,66005.97,150.2,0.07536,7e-05,6.19671]
[1780508673460,46.23,66005.97,150.2,0.07536,7e-05,6.19671]
[1780508675602,46.23,66001.64,150.2,0.07506,7e-05,6.1773]
[1780508676043,46.23,66001.64,150.2,0.07506,7e-05,6.1773]
[1780508684103,46.23,66007.63,150.2,0.07549,7e-05,6.20508]
[1780508689960,46.23,66010.24,150.2,0.07568,7e-05,6.21701]
[1780508694996,46.23,66008.59,150.2,0.07556,7e-05,6.20969]
[1780508698017,46.23,65993.99,150.2,0.07454,7e-05,6.14399]
[1780508702192,46.23,65999.85,150.2,0.07495,7e-05,6.17044]
[1780508702923,46.23,65999.2,150.2,0.07491,7e-05,6.16757]
[1780508702932,46.23,65999.2,150.2,0.07491,7e-05,6.16757]
[1780508703052,46.23,65998.55,150.2,0.07486,7e-05,6.16468]
[1780508708087,46.23,66002.02,150.2,0.07511,7e-05,6.18057]
[1780508708287,46.23,66002.02,150.2,0.07511,7e-05,6.18057]
[1780508708924,46.23,66002.02,150.2,0.07511,7e-05,6.18057]
[1780508714599,46.23,65993.74,150.2,0.07453,7e-05,6.14352]
[1780508717967,46.23,65989.49,150.0,0.07424,7e-05,6.12461]
[1780508717976,46.23,65989.49,150.0,0.07424,7e-05,6.12461]
[1780508718355,46.23,65985.19,149.5,0.07394,7e-05,6.10544]
[1780508718748,46.23,65985.19,149.5,0.07394,7e-05,6.10544]
[1780508718935,46.23,65985.19,149.5,0.07394,7e-05,6.10544]
[1780508719164,46.23,65972.08,149.5,0.07303,7e-05,6.04697]
[1780508719346,46.23,65972.08,149.5,0.07303,7e-05,6.04697]
[1780508720054,46.23,65972.08,149.5,0.07303,7e-05,6.04697]
[1780508721678,46.23,65971.9,149.5,0.07302,7e-05,6.04627]
[1780508723227,46.24,65976.94,149.5,0.07337,7e-05,6.06889]
[1780508727093,46.24,65976.37,149.5,0.07334,7e-05,6.06662]
[1780508727667,46.24,65979.45,149.5,0.07355,7e-05,6.08041]
[1780508730944,46.24,65976.39,149.5,0.07334,7e-05,6.06689]
[1780508731607,46.24,65974.43,149.5,0.07316,7e-05,6.05403]
[1780508732195,46.24,65974.43,149.5,0.07316,7e-05,6.05403]
[1780508734998,46.24,65978.59,149.5,0.07345,7e-05,6.07281]
[1780508736907,46.24,65973.74,149.5,0.07312,7e-05,6.05131]
[1780508739040,46.24,65969.01,149.5,0.0728,7e-05,6.03039]
[1780508741191,46.24,65962.7,149.5,0.07237,7e-05,6.00245]
[1780508744844,46.24,65963.45,149.5,0.07243,7e-05,6.00635]
[1780508745817,46.24,65963.02,149.5,0.0724,7e-05,6.00475]
[1780508746582,46.24,65957.48,149.5,0.07203,7e-05,5.98035]
[1780508757315,46.25,65958.86,149.5,0.07215,7e-05,5.98855]
[1780508759409,46.25,65956.59,149.5,0.07201,7e-05,5.97913]
[1780508759455,46.25,65946.94,149.5,0.07136,7e-05,5.93669]
[1780508763213,46.25,65939.24,149.5,0.07084,7e-05,5.90298]
[1780508764796,46.26,65926.9,149.5,0.07003,7e-05,5.84972]
[1780508764828,46.26,65926.9,149.5,0.07003,7e-05,5.84972]
[1780508764832,46.26,65926.9,149.5,0.07003,7e-05,5.84972]
[1780508765184,46.26,65926.9,149.5,0.07003,7e-05,5.84972]
[1780508765265,46.26,65927.26,149.5,0.07006,7e-05,5.85165]
[1780508767296,46.26,65922.97,149.5,0.06977,7e-05,5.83299]
[1780508767488,46.26,65921.04,149.5,0.06965,7e-05,5.82465]
[1780508767589,46.26,65927.35,149.5,0.07007,7e-05,5.85233]
[1780508769424,46.26,65934.29,149.5,0.07054,7e-05,5.88315]
[1780508773887,46.27,65934.57,149.5,0.07058,7e-05,5.88575]
[1780508775570,46.27,65944.1,149.5,0.07123,7e-05,5.92862]
[1780508780605,46.27,65945.05,149.5,0.07132,7e-05,5.93415]
[1780508782291,46.27,65945.05,149.5,0.07132,7e-05,5.93415]
[1780508782345,46.27,65945.05,149.5,0.07132,7e-05,5.93415]
[1780508782587,46.27,65945.17,149.5,0.07133,7e-05,5.93493]
[1780508782825,46.27,65945.17,149.5,0.07133,7e-05,5.93493]
[1780508782888,46.27,65945.17,149.5,0.07133,7e-05,5.93493]
[1780508782896,46.27,65945.17,149.5,0.07133,7e-05,5.93493]
[1780508783018,46.27,65945.17,149.5,0.07133,7e-05,5.93493]
[1780508783047,46.27,65937.92,149.5,0.07084,7e-05,5.90304]
[1780508784064,46.27,65937.92,149.5,0.07084,7e-05,5.90304]
[1780508784560,46.27,65931.73,149.5,0.07043,7e-05,5.87592]
[1780508785444,46.27,65926.44,149.5,0.07008,7e-05,5.85281]
[1780508786354,46.27,65926.44,149.5,0.07008,7e-05,5.85281]
[1780508786686,46.28,65932.17,149.5,0.07046,7e-05,5.878]
[1780508787006,46.28,65926.67,149.5,0.0701,7e-05,5.85408]
[1780508787898,46.28,65926.67,149.5,0.0701,7e-05,5.85408]
[1780508788997,46.28,65922.62,149.5,0.06983,7e-05,5.83642]
[1780508790683,46.28,65921.55,149.5,0.06976,7e-05,5.83187]
[1780508791475,46.28,65920.33,149.5,0.06968,7e-05,5.82662]
[1780508793335,46.28,65918.22,149.5,0.06949,7e-05,5.8134]
[1780508797116,46.28,65919.77,149.5,0.0696,7e-05,5.82055]
[1780508797731,46.28,65919.11,149.5,0.06956,7e-05,5.81778]
[1780508799753,46.28,65918.16,149.5,0.0695,7e-05,5.81383]
[1780508800672,46.28,65918.27,149.5,0.06951,7e-05,5.81441]
[1780508801295,46.28,65911.4,149.5,0.06906,7e-05,5.78462]
[1780508802029,46.28,65887.55,149.5,0.0675,6e-05,5.68155]
[1780508803379,46.28,65886.49,149.5,0.06743,6e-05,5.67696]
[1780508804015,46.28,65886.49,149.5,0.06743,6e-05,5.67696]
[1780508806044,46.28,65894.23,149.5,0.06794,7e-05,5.711]
[1780508806633,46.28,65900.62,149.5,0.06837,7e-05,5.73892]
[1780508807190,46.28,65900.62,149.5,0.06837,7e-05,5.73892]
[1780508807768,46.28,65903.25,149.5,0.06854,7e-05,5.75049]
[1780508808976,46.29,65891.42,149.5,0.06777,7e-05,5.69955]
[1780508813259,46.29,65887.84,149.5,0.06754,6e-05,5.68423]
[1780508817166,46.29,65881.44,149.5,0.06713,6e-05,5.65702]
[1780508818126,46.29,65881.54,149.5,0.06714,6e-05,5.65757]
[1780508821033,46.29,65897.68,149.5,0.06819,7e-05,5.72755]
[1780508821784,46.29,65897.68,149.5,0.06819,7e-05,5.72755]
[1780508821824,46.29,65897.68,149.5,0.06819,7e-05,5.72755]
[1780508822220,46.29,65897.68,149.5,0.06819,7e-05,5.72755]
[1780508824119,46.31,65905.1,149.5,0.06877,7e-05,5.76557]
[1780508824217,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508824478,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508824948,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508825050,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508825213,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508825315,46.32,65914.99,149.5,0.06945,7e-05,5.81016]
[1780508825315,46.32,65926.08,149.5,0.07019,7e-05,5.85868]
[1780508825526,46.32,65926.08,149.5,0.07019,7e-05,5.85868]
[1780508825727,46.32,65926.08,149.5,0.07019,7e-05,5.85868]
[1780508825971,46.32,65934.94,149.5,0.07079,7e-05,5.89783]
[1780508827215,46.32,65934.94,149.5,0.07079,7e-05,5.89783]
[1780508827830,46.32,65930.34,149.5,0.07048,7e-05,5.87791]
[1780508828347,46.32,65930.34,149.5,0.07048,7e-05,5.87791]
[1780508829316,46.32,65928.84,149.5,0.07038,7e-05,5.87133]
[1780508830433,46.32,65941.72,149.5,0.07125,7e-05,5.92804]
[1780508831006,46.32,65940.84,149.5,0.07119,7e-05,5.92425]
[1780508832503,46.32,65940.74,149.5,0.07118,7e-05,5.92377]
[1780508832859,46.32,65940.74,149.5,0.07118,7e-05,5.92377]
[1780508834133,46.32,65937.4,149.5,0.07096,7e-05,5.90906]
[1780508834666,46.32,65938.25,149.5,0.07102,7e-05,5.91276]
[1780508836011,46.32,65940.43,149.5,0.07116,7e-05,5.92242]
[1780508836308,46.32,65940.43,149.5,0.07116,7e-05,5.92242]
[1780508836653,46.32,65948.38,149.5,0.0717,7e-05,5.9575]
[1780508836807,46.32,65948.38,149.5,0.0717,7e-05,5.9575]
[1780508837257,46.32,65948.38,149.5,0.0717,7e-05,5.9575]
[1780508838701,46.32,65957.06,149.5,0.07229,7e-05,5.99593]
[1780508839880,46.32,65957.54,149.5,0.07233,7e-05,5.99803]
[1780508840337,46.32,65957.54,149.5,0.07233,7e-05,5.99803]
[1780508842825,46.31,65951.08,149.5,0.07185,7e-05,5.96744]
[1780508843443,46.31,65951.53,149.5,0.07188,7e-05,5.96941]
[1780508843734,46.31,65951.53,149.5,0.07188,7e-05,5.96941]
[1780508846605,46.31,65943.99,149.5,0.07137,7e-05,5.93594]
[1780508847723,46.31,65943.08,149.5,0.07131,7e-05,5.93189]
[1780508853756,46.31,65942.26,149.5,0.0712,7e-05,5.92382]
[1780508855540,46.31,65942.21,149.5,0.0712,7e-05,5.92351]
[1780508856766,46.31,65940.94,149.5,0.07111,7e-05,5.91789]
[1780508858392,46.31,65940.99,149.5,0.07111,7e-05,5.91806]
[1780508859097,46.31,65937.26,149.5,0.07086,7e-05,5.90165]
[1780508859468,46.31,65936.56,149.5,0.07082,7e-05,5.89854]
[1780508860865,46.31,65938.53,149.5,0.07095,7e-05,5.9072]
[1780508861161,46.31,65938.53,149.5,0.07095,7e-05,5.9072]
[1780508862740,46.31,65939.17,149.5,0.07099,7e-05,5.91002]
[1780508867820,46.31,65936.55,149.5,0.07081,7e-05,5.89845]
[1780508869737,46.31,65937.16,149.5,0.07086,7e-05,5.90114]
[1780508870102,46.31,65937.16,149.5,0.07086,7e-05,5.90114]
[1780508870116,46.31,65937.16,149.5,0.07086,7e-05,5.90114]
[1780508870293,46.31,65947.6,149.5,0.07156,7e-05,5.94709]
[1780508872473,46.31,65948.87,149.5,0.07165,7e-05,5.95285]
[1780508872518,46.31,65948.87,149.5,0.07165,7e-05,5.95285]
[1780508872534,46.31,65948.87,149.5,0.07165,7e-05,5.95285]
[1780508873226,46.31,65948.87,149.5,0.07165,7e-05,5.95285]
[1780508873313,46.31,65941.2,149.5,0.07113,7e-05,5.91904]
[1780508874439,46.31,65941.2,149.5,0.07113,7e-05,5.91904]
[1780508877910,46.31,65942.91,149.5,0.07124,7e-05,5.92654]
[1780508879053,46.31,65937.73,149.5,0.0709,7e-05,5.90375]
[1780508880085,46.31,65935.43,149.5,0.07074,7e-05,5.89365]
[1780508882658,46.31,65935.06,149.5,0.07072,7e-05,5.89208]
[1780508884381,46.31,65934.69,149.5,0.07069,7e-05,5.89048]
[1780508887555,46.31,65938.36,149.5,0.07094,7e-05,5.9067]
[1780508887754,46.31,65938.36,149.5,0.07094,7e-05,5.9067]
[1780508889459,46.31,65939.8,149.5,0.07104,7e-05,5.91309]
[1780508889479,46.31,65939.8,149.5,0.07104,7e-05,5.91309]
[1780508894227,46.31,65937.42,149.5,0.07088,7e-05,5.90281]
[1780508895294,46.31,65932.85,149.5,0.07057,7e-05,5.88279]
[1780508896077,46.31,65931.13,149.5,0.07046,7e-05,5.87526]
[1780508896175,46.31,65931.13,149.5,0.07046,7e-05,5.87526]
[1780508900436,46.31,65940.23,149.5,0.07107,7e-05,5.91539]
[1780508900726,46.31,65945.05,149.5,0.0714,7e-05,5.93663]
[1780508903824,46.31,65944.6,149.5,0.07137,7e-05,5.93466]
[1780508908257,46.31,65940.66,149.5,0.0711,7e-05,5.91725]
[1780508908416,46.31,65940.66,149.5,0.0711,7e-05,5.91725]
[1780508909323,46.31,65941.7,149.5,0.07117,7e-05,5.92179]
[1780508910733,46.31,65943.2,149.5,0.07127,7e-05,5.92838]
[1780508911127,46.31,65943.2,149.5,0.07127,7e-05,5.92838]
[1780508911335,46.31,65943.2,149.5,0.07127,7e-05,5.92838]
[1780508911581,46.31,65932.52,149.5,0.07051,7e-05,5.87729]
[1780508913079,46.31,65932.52,149.5,0.07051,7e-05,5.87729]
[1780508913757,46.31,65933.53,149.5,0.07058,7e-05,5.88162]
[1780508914304,46.31,65933.53,149.5,0.07058,7e-05,5.88162]
[1780508915706,46.31,65940.44,149.5,0.07104,7e-05,5.91201]
[1780508917709,46.31,65939.17,149.5,0.07096,7e-05,5.90653]
[1780508917764,46.31,65929.95,149.5,0.07034,7e-05,5.86608]
[1780508919637,46.31,65918.42,149.5,0.06957,7e-05,5.81581]
[1780508921651,46.31,65906.35,149.5,0.06877,7e-05,5.76331]
[1780508926403,46.31,65891.65,149.5,0.0678,7e-05,5.69924]
[1780508929445,46.31,65891.91,149.5,0.06782,7e-05,5.70027]
[1780508935611,46.31,65887.0,149.5,0.0675,6e-05,5.67936]
[1780508941293,46.31,65880.06,149.5,0.06706,6e-05,5.64988]
[1780508943103,46.31,65877.27,149.5,0.06688,6e-05,5.63816]
[1780508943191,46.31,65861.2,149.5,0.06586,6e-05,5.56961]
[1780508943688,46.31,65861.2,149.5,0.06586,6e-05,5.56961]
[1780508944527,46.31,65870.67,149.5,0.06646,6e-05,5.61004]
[1780508946967,46.31,65876.59,149.5,0.06685,6e-05,5.63586]
[1780508949859,46.32,65864.43,149.5,0.06608,6e-05,5.58442]
[1780508953077,46.32,65861.3,149.5,0.06588,6e-05,5.57136]
[1780508953191,46.32,65861.3,149.5,0.06588,6e-05,5.57136]
[1780508954124,46.32,65851.32,149.5,0.06526,6e-05,5.52934]
[1780508956799,46.32,65848.15,149.5,0.06506,6e-05,5.51634]
[1780508960881,46.32,65839.68,149.5,0.06455,6e-05,5.48162]
[1780508963151,46.33,65841.12,149.5,0.06464,6e-05,5.48824]
[1780508968947,46.33,65836.19,149.5,0.06436,6e-05,5.46937]
[1780508970146,46.33,65836.16,149.5,0.06437,6e-05,5.46957]
[1780508972780,46.34,65838.89,149.5,0.06451,6e-05,5.47802]
[1780508972837,46.34,65838.89,149.5,0.06451,6e-05,5.47802]
[1780508973481,46.34,65838.89,149.5,0.06451,6e-05,5.47802]
[1780508973988,46.34,65840.15,149.5,0.06459,6e-05,5.48366]
[1780508974523,46.34,65840.15,149.5,0.06459,6e-05,5.48366]
[1780508974579,46.34,65829.04,149.5,0.06391,6e-05,5.43725]
[1780508975991,46.34,65833.06,149.5,0.06416,6e-05,5.45443]
[1780508980775,46.35,65838.66,149.5,0.06454,6e-05,5.47963]
[1780508983508,46.35,65845.24,149.5,0.06496,6e-05,5.508]
[1780508983512,46.35,65845.24,149.5,0.06496,6e-05,5.508]
[1780508984093,46.35,65843.24,149.5,0.06484,6e-05,5.49984]
[1780508989139,46.36,65841.52,149.5,0.06475,6e-05,5.4942]
[1780508992184,46.36,65835.55,149.5,0.06439,6e-05,5.46962]
[1780508993905,46.36,65838.75,149.5,0.0646,6e-05,5.48369]
[1780508993939,46.36,65838.75,149.5,0.0646,6e-05,5.48369]
[1780508994510,46.36,65838.75,149.5,0.0646,6e-05,5.48369]
[1780508996156,46.36,65840.39,149.5,0.06471,6e-05,5.49121]
[1780508999180,46.36,65842.77,149.5,0.06487,6e-05,5.50211]
[1780509000057,46.37,65843.32,149.5,0.06491,6e-05,5.50472]
[1780509001597,46.37,65843.47,149.5,0.06492,6e-05,5.50562]
[1780509001613,46.37,65856.39,149.5,0.06574,6e-05,5.56058]
[1780509001796,46.37,65856.39,149.5,0.06574,6e-05,5.56058]
[1780509002318,46.37,65856.39,149.5,0.06574,6e-05,5.56058]
[1780509002790,46.37,65861.27,149.5,0.06606,6e-05,5.58158]
[1780509002805,46.37,65861.27,149.5,0.06606,6e-05,5.58158]
[1780509007654,46.37,65870.43,149.5,0.06665,6e-05,5.62126]
[1780509008423,46.37,65870.43,149.5,0.06665,6e-05,5.62126]
[1780509008492,46.37,65854.68,149.5,0.06565,6e-05,5.55431]
[1780509010032,46.37,65849.2,149.5,0.0653,6e-05,5.53117]
[1780509012888,46.37,65856.33,149.5,0.06577,6e-05,5.562]
[1780509012929,46.37,65856.33,149.5,0.06577,6e-05,5.562]
[1780509017861,46.38,65858.29,149.5,0.0659,6e-05,5.57114]
[1780509018050,46.38,65858.29,149.5,0.0659,6e-05,5.57114]
[1780509018348,46.38,65852.27,149.5,0.06552,6e-05,5.54575]
[1780509022376,46.38,65841.82,149.5,0.06487,6e-05,5.5018]
[1780509024138,46.38,65840.09,149.5,0.06476,6e-05,5.49447]
[1780509026398,46.38,65837.14,149.5,0.06458,6e-05,5.48211]
[1780509028749,46.38,65827.83,149.5,0.06399,6e-05,5.44302]
[1780509035472,46.38,65817.89,149.5,0.06334,6e-05,5.39772]
[1780509037489,46.38,65806.49,149.5,0.06265,6e-05,5.35084]
[1780509040512,46.4,65795.65,149.5,0.06205,6e-05,5.30994]
[1780509045547,46.42,65798.28,149.5,0.06229,6e-05,5.32608]
[1780509050582,46.43,65793.84,149.5,0.06207,6e-05,5.3111]
[1780509053603,46.43,65803.37,149.5,0.06266,6e-05,5.35127]
[1780509056629,46.43,65807.88,149.5,0.06294,6e-05,5.37039]
[1780509056674,46.43,65809.25,149.5,0.06303,6e-05,5.37625]
[1780509056951,46.43,65809.25,149.5,0.06303,6e-05,5.37625]
[1780509059651,46.43,65821.38,149.5,0.06378,6e-05,5.42711]
[1780509061910,46.43,65819.75,149.5,0.06368,6e-05,5.42041]
[1780509063317,46.43,65818.71,149.5,0.0636,6e-05,5.41466]
[1780509065999,46.43,65816.71,149.5,0.06347,6e-05,5.40645]
[1780509066104,46.43,65816.71,149.5,0.06347,6e-05,5.40645]
[1780509066708,46.43,65817.62,149.5,0.06353,6e-05,5.41033]
[1780509068447,46.43,65817.62,149.5,0.06353,6e-05,5.4104]
[1780509068474,46.43,65817.73,149.5,0.06354,6e-05,5.41093]
[1780509069180,46.43,65817.73,149.5,0.06354,6e-05,5.41093]
[1780509070135,46.43,65812.81,149.5,0.06324,6e-05,5.39038]
[1780509070142,46.43,65812.81,149.5,0.06324,6e-05,5.39038]
[1780509070508,46.43,65806.98,149.5,0.06288,6e-05,5.3661]
[1780509072200,46.43,65808.16,149.5,0.06295,6e-05,5.371]
[1780509072243,46.43,65807.66,149.5,0.06292,6e-05,5.36911]
[1780509072851,46.43,65807.66,149.5,0.06292,6e-05,5.36911]
[1780509073330,46.43,65807.66,149.5,0.06292,6e-05,5.36911]
[1780509073758,46.43,65797.99,149.5,0.06233,6e-05,5.32885]
[1780509077793,46.43,65797.08,149.5,0.06227,6e-05,5.32479]
[1780509078376,46.43,65797.08,149.5,0.06227,6e-05,5.32479]
[1780509079617,46.43,65794.78,149.5,0.06213,6e-05,5.31524]
[1780509080394,46.43,65798.61,149.5,0.06236,6e-05,5.33104]
[1780509080996,46.43,65799.29,149.5,0.0624,6e-05,5.33384]
[1780509081610,46.43,65799.29,149.5,0.0624,6e-05,5.33384]
[1780509083840,46.43,65798.26,149.5,0.06234,6e-05,5.3294]
[1780509083886,46.43,65798.26,149.5,0.06234,6e-05,5.3294]
[1780509084601,46.43,65798.26,149.5,0.06234,6e-05,5.3294]
[1780509084607,46.43,65798.26,149.5,0.06234,6e-05,5.3294]
[1780509084647,46.43,65798.26,149.5,0.06234,6e-05,5.3294]
[1780509084879,46.43,65803.96,149.5,0.06269,6e-05,5.35304]
[1780509084940,46.43,65814.45,149.5,0.06333,6e-05,5.39677]
[1780509087771,46.43,65807.04,149.5,0.06288,6e-05,5.36611]
[1780509088987,46.43,65808.47,149.5,0.06297,6e-05,5.37201]
[1780509094904,46.43,65815.13,149.5,0.06335,6e-05,5.39679]
[1780509100495,46.43,65811.89,149.5,0.06315,6e-05,5.3837]
[1780509100502,46.43,65811.75,149.5,0.06315,6e-05,5.38323]
[1780509101592,46.43,65820.26,149.5,0.06367,6e-05,5.41885]
[1780509106822,46.43,65822.41,149.5,0.06381,6e-05,5.42801]
[1780509106995,46.43,65820.68,149.5,0.0637,6e-05,5.4208]
[1780509112030,46.44,65819.41,149.5,0.06363,6e-05,5.41565]
[1780509112918,46.44,65819.41,149.5,0.06363,6e-05,5.41565]
[1780509115118,46.44,65815.61,149.5,0.06339,6e-05,5.39985]
[1780509115293,46.44,65815.61,149.5,0.06339,6e-05,5.39985]
[1780509118858,46.44,65808.69,149.5,0.06297,6e-05,5.371]
[1780509121057,46.44,65802.7,149.5,0.0626,6e-05,5.34614]
[1780509121555,46.44,65802.7,149.5,0.0626,6e-05,5.34614]
[1780509121628,46.44,65793.47,149.5,0.06204,6e-05,5.30797]
[1780509122739,46.44,65793.47,149.5,0.06204,6e-05,5.30797]
[1780509122838,46.44,65788.28,149.5,0.06173,6e-05,5.28662]
[1780509123095,46.44,65788.28,149.5,0.06173,6e-05,5.28662]
[1780509124314,46.44,65788.88,149.5,0.06176,6e-05,5.28908]
[1780509127137,46.44,65802.36,149.5,0.06259,6e-05,5.34504]
[1780509129335,46.44,65801.49,149.5,0.06253,6e-05,5.34151]
[1780509129706,46.44,65801.49,149.5,0.06253,6e-05,5.34151]
[1780509129925,46.44,65799.51,149.5,0.06241,6e-05,5.33335]
[1780509130233,46.44,65799.51,149.5,0.06241,6e-05,5.33335]
[1780509130791,46.44,65792.57,149.5,0.06199,6e-05,5.30471]
[1780509133662,46.44,65784.66,149.5,0.06151,6e-05,5.27217]
[1780509134980,46.44,65788.7,149.5,0.06176,6e-05,5.28889]
[1780509137873,46.44,65788.13,149.5,0.06173,6e-05,5.28662]
[1780509140890,46.44,65790.56,149.5,0.06187,6e-05,5.2967]
[1780509141302,46.44,65790.56,149.5,0.06187,6e-05,5.2967]
[1780509141442,46.44,65790.56,149.5,0.06187,6e-05,5.2967]
[1780509142821,46.44,65792.91,149.5,0.06202,6e-05,5.3064]
[1780509143320,46.44,65792.91,149.5,0.06202,6e-05,5.3064]
[1780509143560,46.44,65792.91,149.5,0.06202,6e-05,5.3064]
[1780509144392,46.44,65784.93,149.5,0.06153,6e-05,5.27349]
[1780509145096,46.44,65781.8,149.5,0.06135,6e-05,5.26059]
[1780509145106,46.44,65781.8,149.5,0.06135,6e-05,5.26059]
[1780509145133,46.44,65781.8,149.5,0.06135,6e-05,5.26059]
[1780509146085,46.44,65780.11,149.5,0.06124,6e-05,5.25369]
[1780509146274,46.44,65780.11,149.5,0.06124,6e-05,5.25369]
[1780509146519,46.44,65780.11,149.5,0.06124,6e-05,5.25369]
[1780509146649,46.44,65780.11,149.5,0.06124,6e-05,5.25369]
[1780509148285,46.44,65767.94,149.5,0.06052,6e-05,5.20395]
[1780509150210,46.44,65768.65,149.5,0.06056,6e-05,5.20702]
[1780509150499,46.44,65768.65,149.5,0.06056,6e-05,5.20702]
[1780509151447,46.44,65770.65,149.5,0.06069,6e-05,5.21539]
[1780509151721,46.44,65770.65,149.5,0.06069,6e-05,5.21539]
[1780509154678,46.44,65781.5,149.5,0.0613,6e-05,5.25618]
[1780509156019,46.44,65787.78,149.5,0.06168,6e-05,5.28219]
[1780509159167,46.44,65794.82,149.5,0.06211,6e-05,5.31128]
[1780509159462,46.44,65794.82,149.5,0.06211,6e-05,5.31128]
[1780509165406,46.44,65796.99,149.5,0.06223,6e-05,5.31993]
[1780509166209,46.44,65796.99,149.5,0.06223,6e-05,5.31993]
[1780509166743,46.44,65796.99,149.5,0.06223,6e-05,5.31993]
[1780509168779,46.44,65796.59,149.5,0.06221,6e-05,5.31815]
[1780509169869,46.44,65803.81,149.5,0.06264,6e-05,5.34793]
[1780509171715,46.44,65806.34,149.5,0.0628,6e-05,5.35852]
[1780509177490,46.44,65810.94,149.5,0.06308,6e-05,5.3775]
[1780509179768,46.44,65810.74,149.5,0.06307,6e-05,5.37663]
[1780509179908,46.44,65809.55,149.5,0.06299,6e-05,5.37164]
[1780509180681,46.44,65809.55,149.5,0.06299,6e-05,5.37164]
[1780509182019,46.44,65802.07,149.5,0.06254,6e-05,5.34051]
[1780509182665,46.44,65802.07,149.5,0.06254,6e-05,5.34051]
[1780509182687,46.44,65792.33,149.5,0.06194,6e-05,5.30025]
[1780509183428,46.44,65792.33,149.5,0.06194,6e-05,5.30025]
[1780509183835,46.44,65791.1,149.5,0.06187,6e-05,5.29521]
[1780509184321,46.44,65791.1,149.5,0.06187,6e-05,5.29521]
[1780509184547,46.44,65774.63,149.5,0.06088,6e-05,5.22766]
[1780509186808,46.44,65773.7,149.5,0.06082,6e-05,5.22375]
[1780509187445,46.44,65767.48,149.5,0.06045,6e-05,5.19835]
[1780509188841,46.44,65762.29,149.5,0.06015,6e-05,5.17728]
[1780509191690,46.44,65764.11,149.5,0.06026,6e-05,5.18489]
[1780509194617,46.44,65750.64,149.5,0.05947,6e-05,5.13066]
[1780509195871,46.44,65749.08,149.5,0.05938,6e-05,5.12447]
[1780509196364,46.44,65749.08,149.5,0.05938,6e-05,5.12447]
[1780509197781,46.44,65749.4,149.5,0.0594,6e-05,5.12592]
[1780509198243,46.44,65749.93,149.5,0.05943,6e-05,5.12823]
[1780509203680,46.45,65752.8,149.5,0.05962,6e-05,5.14081]
[1780509206499,46.45,65746.53,149.5,0.05925,6e-05,5.11572]
[1780509207708,46.45,65727.63,149.5,0.05816,6e-05,5.03998]
[1780509207898,46.45,65727.63,149.5,0.05816,6e-05,5.03998]
[1780509208513,46.45,65727.63,149.5,0.05816,6e-05,5.03998]
[1780509208546,46.45,65727.63,149.5,0.05816,6e-05,5.03998]
[1780509208719,46.45,65716.83,149.5,0.05754,6e-05,4.99704]
[1780509209284,46.45,65716.83,149.5,0.05754,6e-05,4.99704]
[1780509209726,46.45,65722.25,149.5,0.05786,6e-05,5.01897]
[1780509210519,46.45,65722.25,149.5,0.05786,6e-05,5.01897]
[1780509210733,46.45,65724.82,149.5,0.05801,6e-05,5.02948]
[1780509211852,46.45,65724.82,149.5,0.05801,6e-05,5.02948]
[1780509211860,46.45,65724.82,149.5,0.05801,6e-05,5.02948]
[1780509212747,46.45,65745.8,149.5,0.05919,6e-05,5.11059]
[1780509213586,46.45,65745.8,149.5,0.05919,6e-05,5.11059]
[1780509213696,46.45,65745.8,149.5,0.05919,6e-05,5.11059]
[1780509214214,46.46,65747.26,149.5,0.05928,6e-05,5.11678]
[1780509214244,46.46,65747.26,149.5,0.05928,6e-05,5.11678]
[1780509214820,46.46,65747.26,149.5,0.05928,6e-05,5.11678]
[1780509214962,46.46,65742.88,149.5,0.05903,6e-05,5.09928]
[1780509215768,46.46,65727.57,149.5,0.05814,6e-05,5.0379]
[1780509216163,46.46,65727.57,149.5,0.05814,6e-05,5.0379]
[1780509216442,46.46,65727.57,149.5,0.05814,6e-05,5.0379]
[1780509216775,46.46,65720.03,149.5,0.05771,6e-05,5.00796]
[1780509217353,46.46,65720.03,149.5,0.05771,6e-05,5.00796]
[1780509217814,46.46,65709.95,149.5,0.05714,6e-05,4.96795]
[1780509218866,46.46,65689.96,149.5,0.05601,6e-05,4.889]
[1780509221810,46.46,65699.57,149.5,0.05656,6e-05,4.92733]
[1780509224838,46.46,65708.88,149.5,0.05709,6e-05,4.96458]
[1780509226949,46.46,65709.75,149.5,0.05714,6e-05,4.96821]
[1780509226959,46.46,65709.75,149.5,0.05714,6e-05,4.96821]
[1780509227861,46.46,65709.5,149.5,0.05713,6e-05,4.96729]
[1780509229545,46.46,65709.25,149.5,0.05712,6e-05,4.9667]
[1780509229875,46.47,65702.62,149.5,0.05675,6e-05,4.94082]
[1780509231062,46.47,65702.27,149.5,0.05673,6e-05,4.9395]
[1780509231628,46.47,65702.57,149.5,0.05675,6e-05,4.9408]
[1780509237052,46.47,65706.26,149.5,0.05699,6e-05,4.95717]
[1780509240147,46.48,65706.32,149.5,0.05701,6e-05,4.95867]
[1780509240256,46.48,65706.32,149.5,0.05701,6e-05,4.95867]
[1780509240747,46.48,65706.27,149.5,0.05702,6e-05,4.95931]
[1780509241275,46.48,65695.73,149.5,0.05642,6e-05,4.91769]
[1780509246871,46.48,65691.88,149.5,0.05621,6e-05,4.90308]
[1780509252775,46.49,65692.4,149.5,0.05625,6e-05,4.90597]
[1780509258337,46.49,65692.0,149.5,0.05625,6e-05,4.90554]
[1780509264120,46.49,65695.15,149.5,0.05644,6e-05,4.91906]
[1780509268747,46.5,65699.14,149.5,0.05667,6e-05,4.93525]
[1780509268914,46.5,65698.5,149.5,0.05664,6e-05,4.93284]
[1780509269221,46.5,65698.5,149.5,0.05664,6e-05,4.93284]
[1780509270288,46.5,65703.32,149.5,0.05692,6e-05,4.95237]
[1780509270683,46.5,65709.18,149.5,0.05726,6e-05,4.97607]
[1780509271817,46.5,65709.18,149.5,0.05726,6e-05,4.97607]
[1780509271898,46.5,65712.96,149.5,0.05744,6e-05,4.98734]
[1780509272443,46.5,65712.96,149.5,0.05744,6e-05,4.98734]
[1780509272844,46.5,65712.96,149.5,0.05744,6e-05,4.98734]
[1780509273276,46.5,65714.81,149.5,0.05755,6e-05,4.99509]
[1780509274010,46.5,65718.29,149.5,0.05775,6e-05,5.00933]
[1780509274557,46.5,65718.29,149.5,0.05775,6e-05,5.00933]
[1780509274582,46.5,65726.91,149.5,0.05825,6e-05,5.04414]
[1780509275109,46.5,65726.91,149.5,0.05825,6e-05,5.04414]
[1780509276142,46.51,65730.09,149.5,0.05844,6e-05,5.05723]
[1780509280404,46.51,65731.21,149.5,0.05852,6e-05,5.06278]
[1780509282720,46.51,65731.64,149.5,0.05855,6e-05,5.06503]
[1780509288289,46.52,65726.14,149.5,0.05826,6e-05,5.04469]
[1780509290688,46.52,65722.8,149.5,0.05807,6e-05,5.03158]
[1780509293072,46.52,65730.26,149.5,0.05852,6e-05,5.0623]
[1780509294096,46.52,65730.68,149.5,0.05854,6e-05,5.06424]
[1780509294660,46.52,65751.31,149.5,0.05975,6e-05,5.14769]
[1780509295131,46.52,65751.31,149.5,0.05975,6e-05,5.14769]
[1780509295434,46.52,65751.31,149.5,0.05975,6e-05,5.14769]
[1780509295468,46.52,65751.31,149.5,0.05975,6e-05,5.14769]
[1780509295811,46.52,65751.31,149.5,0.05975,6e-05,5.14769]
[1780509295910,46.52,65770.84,149.5,0.06091,6e-05,5.22742]
[1780509298109,46.52,65775.89,149.5,0.06122,6e-05,5.24827]
[1780509303661,46.52,65784.98,149.5,0.06176,6e-05,5.2853]
[1780509304165,46.52,65784.87,149.5,0.06175,6e-05,5.28475]
[1780509307509,46.52,65796.01,149.5,0.06243,6e-05,5.33039]
[1780509310965,46.52,65797.27,149.5,0.06249,6e-05,5.33511]
[1780509311480,46.52,65794.62,149.5,0.06233,6e-05,5.32398]
[1780509311565,46.52,65787.78,149.5,0.06191,6e-05,5.2956]
[1780509312465,46.51,65778.79,149.5,0.06135,6e-05,5.25705]
[1780509314297,46.51,65779.42,149.5,0.06137,6e-05,5.25868]
[1780509314973,46.51,65779.42,149.5,0.06137,6e-05,5.25868]
[1780509317851,46.51,65772.18,149.5,0.06092,6e-05,5.22809]
[1780509323161,46.49,65766.69,149.5,0.06053,6e-05,5.20123]
[1780509328578,46.49,65769.07,149.5,0.06065,6e-05,5.20957]
[1780509330592,46.48,65757.07,149.5,0.05993,6e-05,5.16023]
[1780509335627,46.48,65758.66,149.5,0.05997,6e-05,5.1621]
[1780509340926,46.48,65761.21,149.5,0.06012,6e-05,5.17194]
[1780509344957,46.48,65749.47,149.5,0.05942,6e-05,5.12378]
[1780509350351,46.48,65743.92,149.5,0.05909,6e-05,5.10111]
[1780509355770,46.48,65734.95,149.5,0.05857,6e-05,5.06503]
[1780509356974,46.48,65734.95,149.5,0.05857,6e-05,5.06503]
[1780509357568,46.48,65736.94,149.5,0.05868,6e-05,5.07295]
[1780509362793,46.48,65740.98,149.5,0.05891,6e-05,5.08893]
[1780509362947,46.47,65749.86,149.5,0.05943,6e-05,5.12471]
[1780509364119,46.48,65744.69,149.5,0.05913,6e-05,5.10384]
[1780509364746,46.48,65744.69,149.5,0.05913,6e-05,5.10384]
[1780509365349,46.47,65747.69,149.5,0.0593,6e-05,5.1159]
[1780509365698,46.47,65747.69,149.5,0.0593,6e-05,5.1159]
[1780509365953,46.47,65747.69,149.5,0.0593,6e-05,5.1159]
[1780509366000,46.47,65753.7,149.5,0.05966,6e-05,5.14021]
[1780509366775,46.47,65753.7,149.5,0.05966,6e-05,5.14021]
[1780509368237,46.48,65755.95,149.5,0.05979,6e-05,5.14965]
[1780509371004,46.48,65757.83,149.5,0.05991,6e-05,5.15751]
[1780509373900,46.48,65766.87,149.5,0.06045,6e-05,5.19473]
[1780509374907,46.48,65775.5,149.5,0.06097,6e-05,5.23006]
[1780509375177,46.48,65775.5,149.5,0.06097,6e-05,5.23006]
[1780509376723,46.48,65776.09,149.5,0.061,6e-05,5.23252]
[1780509381956,46.48,65778.4,149.5,0.06114,6e-05,5.24191]
[1780509387066,46.48,65786.78,149.5,0.06164,6e-05,5.27627]
[1780509392815,46.48,65791.0,149.5,0.06185,6e-05,5.2893]
[1780509394412,46.48,65790.78,149.5,0.06183,6e-05,5.28821]
[1780509400082,46.47,65791.87,149.5,0.06189,6e-05,5.29213]
[1780509402801,46.47,65790.64,149.5,0.06182,6e-05,5.28696]
[1780509403057,46.47,65790.64,149.5,0.06182,6e-05,5.28696]
[1780509403588,46.47,65774.14,149.5,0.06082,6e-05,5.21895]
[1780509405198,46.47,65768.3,149.5,0.06044,6e-05,5.19305]
[1780509405316,46.47,65768.3,149.5,0.06044,6e-05,5.19305]
[1780509405988,46.47,65768.3,149.5,0.06044,6e-05,5.19305]
[1780509406076,46.47,65776.98,149.5,0.06096,6e-05,5.22852]
[1780509407139,46.47,65779.48,149.5,0.06111,6e-05,5.23877]
[1780509408423,46.47,65779.9,149.5,0.06113,6e-05,5.24058]
[1780509408437,46.47,65780.01,149.5,0.06114,6e-05,5.24102]
[1780509409444,46.47,65780.01,149.5,0.06114,6e-05,5.24102]
[1780509413423,46.46,65779.49,149.5,0.0611,6e-05,5.23789]
[1780509419216,46.46,65777.99,149.5,0.06099,6e-05,5.2307]
[1780509421050,46.46,65777.99,149.5,0.06099,6e-05,5.2307]
[1780509421778,46.46,65783.02,149.5,0.06129,6e-05,5.25106]
[1780509427194,46.44,65780.16,149.5,0.06103,6e-05,5.23379]
[1780509428332,46.44,65783.08,149.5,0.06121,6e-05,5.24563]
[1780509430023,46.44,65784.81,149.5,0.06131,6e-05,5.2526]
[1780509430580,46.44,65784.42,149.5,0.06128,6e-05,5.25083]
[1780509436335,46.42,65781.51,149.5,0.06105,6e-05,5.23475]
[1780509441370,46.42,65781.81,149.5,0.06105,6e-05,5.23528]
[1780509446405,46.42,65783.96,149.5,0.06117,6e-05,5.24339]
[1780509450262,46.41,65783.77,149.5,0.06115,6e-05,5.24214]
[1780509450648,46.41,65783.77,149.5,0.06115,6e-05,5.24214]
[1780509450995,46.41,65783.77,149.5,0.06115,6e-05,5.24214]
[1780509451077,46.41,65789.15,149.5,0.06143,6e-05,5.26014]
[1780509451773,46.41,65789.15,149.5,0.06143,6e-05,5.26014]
[1780509452352,46.41,65790.94,149.5,0.06154,6e-05,5.2675]
[1780509452693,46.41,65801.05,149.5,0.06215,6e-05,5.30917]
[1780509453881,46.41,65801.05,149.5,0.06215,6e-05,5.30917]
[1780509454414,46.41,65806.38,149.5,0.06248,6e-05,5.33119]
[1780509455884,46.41,65807.34,149.5,0.06253,6e-05,5.33505]
[1780509456219,46.41,65811.3,149.5,0.06277,6e-05,5.35134]
[1780509456855,46.41,65823.81,149.5,0.06354,6e-05,5.40337]
[1780509457982,46.41,65823.81,149.5,0.06354,6e-05,5.40337]
[1780509458044,46.41,65823.81,149.5,0.06354,6e-05,5.40337]
[1780509458136,46.41,65838.66,149.5,0.06447,6e-05,5.46564]
[1780509458445,46.41,65838.66,149.5,0.06447,6e-05,5.46564]
[1780509458580,46.41,65838.66,149.5,0.06447,6e-05,5.46564]
[1780509459024,46.41,65853.46,149.5,0.0654,6e-05,5.52812]
[1780509461183,46.41,65854.13,149.5,0.06544,6e-05,5.53088]
[1780509461813,46.41,65850.79,149.5,0.06523,6e-05,5.51661]
[1780509462384,46.41,65850.79,149.5,0.06523,6e-05,5.51661]
[1780509464097,46.4,65852.1,149.5,0.06526,6e-05,5.51869]
[1780509464140,46.4,65860.94,149.5,0.06581,6e-05,5.55583]
[1780509469273,46.36,65860.5,149.5,0.06561,6e-05,5.54255]
[1780509469437,46.36,65860.5,149.5,0.06561,6e-05,5.54255]
[1780509470410,46.35,65853.14,149.5,0.06511,6e-05,5.50907]
[1780509474521,46.31,65842.88,149.5,0.0643,6e-05,5.45481]
[1780509475611,46.3,65833.09,149.5,0.06365,6e-05,5.41132]
[1780509477481,46.3,65832.75,149.5,0.06363,6e-05,5.40965]
[1780509477483,46.3,65832.75,149.5,0.06363,6e-05,5.40965]
[1780509477945,46.3,65832.75,149.5,0.06363,6e-05,5.40965]
[1780509478582,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509478688,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509478881,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509479053,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509479074,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509479076,46.3,65828.59,149.5,0.06337,6e-05,5.39207]
[1780509480157,46.3,65820.99,149.5,0.0629,6e-05,5.36014]
[1780509488195,46.29,65816.84,149.5,0.06259,6e-05,5.33958]
[1780509488200,46.29,65816.84,149.5,0.06259,6e-05,5.33958]
[1780509493033,46.28,65825.74,149.5,0.06313,6e-05,5.37612]
[1780509493037,46.28,65825.74,149.5,0.06313,6e-05,5.37612]
[1780509494745,46.28,65835.07,149.5,0.0637,6e-05,5.41494]
[1780509495357,46.28,65835.07,149.5,0.0637,6e-05,5.41494]
[1780509497079,46.28,65836.53,149.5,0.06379,6e-05,5.42097]
[1780509498694,46.28,65838.7,149.5,0.06393,6e-05,5.42983]
[1780509499781,46.28,65854.55,149.5,0.06492,6e-05,5.49635]
[1780509504827,46.28,65860.2,149.5,0.06526,6e-05,5.51948]
[1780509505487,46.28,65860.2,149.5,0.06526,6e-05,5.51948]
[1780509508747,46.28,65859.16,149.5,0.06518,6e-05,5.51442]
[1780509513890,46.23,65861.34,149.5,0.06508,6e-05,5.50686]
[1780509518925,46.18,65861.01,149.5,0.06485,6e-05,5.49133]
[1780509521467,46.16,65863.16,149.5,0.06493,6e-05,5.49659]
[1780509524987,46.16,65870.93,149.5,0.0654,6e-05,5.52818]
[1780509531009,46.16,65876.89,149.5,0.06576,6e-05,5.5526]
[1780509536044,46.15,65882.4,149.5,0.0661,6e-05,5.57513]
[1780509541081,46.15,65882.23,149.5,0.06608,6e-05,5.5735]
[1780509543790,46.15,65878.36,149.5,0.06582,6e-05,5.55662]
[1780509544759,46.15,65877.28,149.5,0.06575,6e-05,5.55176]
[1780509546733,46.14,65865.42,149.5,0.06496,6e-05,5.49888]
[1780509547050,46.14,65865.42,149.5,0.06496,6e-05,5.49888]
[1780509552158,46.12,65860.54,149.5,0.06456,6e-05,5.47203]
[1780509552747,46.12,65860.54,149.5,0.06456,6e-05,5.47203]
[1780509553310,46.11,65861.08,149.5,0.06458,6e-05,5.47378]
[1780509553421,46.11,65861.08,149.5,0.06458,6e-05,5.47378]
[1780509555179,46.11,65856.93,149.5,0.06431,6e-05,5.45523]
[1780509556746,46.11,65857.97,149.5,0.06436,6e-05,5.45918]
[1780509556799,46.11,65857.97,149.5,0.06436,6e-05,5.45918]
[1780509557350,46.11,65858.19,149.5,0.06438,6e-05,5.46]
[1780509559384,46.11,65857.59,149.5,0.06433,6e-05,5.45702]
[1780509565249,46.1,65857.72,149.5,0.06431,6e-05,5.4555]
[1780509570849,46.1,65857.19,149.5,0.06427,6e-05,5.45286]
[1780509571317,46.09,65858.88,149.5,0.06433,6e-05,5.45695]
[1780509577334,46.06,65860.59,149.5,0.0643,6e-05,5.45369]
[1780509582369,46.06,65861.05,149.5,0.06431,6e-05,5.45462]
[1780509587404,46.06,65857.42,149.5,0.06407,6e-05,5.43849]
[1780509589862,46.06,65855.61,149.5,0.06395,6e-05,5.43071]
[1780509590215,46.06,65844.03,149.5,0.06323,6e-05,5.38183]
[1780509595460,46.06,65850.84,149.5,0.06365,6e-05,5.41019]
[1780509600519,46.05,65850.46,149.5,0.06362,6e-05,5.40828]
[1780509602190,46.05,65850.46,149.5,0.06362,6e-05,5.40828]
[1780509602713,46.05,65855.96,149.5,0.06396,6e-05,5.43141]
[1780509605583,46.05,65855.71,149.5,0.06394,6e-05,5.43003]
[1780509607602,46.05,65864.89,149.5,0.06452,6e-05,5.46883]
[1780509610513,46.04,65865.08,149.5,0.06448,6e-05,5.46647]
[1780509610676,46.04,65865.08,149.5,0.06448,6e-05,5.46647]
[1780509611056,46.04,65865.08,149.5,0.06448,6e-05,5.46647]
[1780509612753,46.03,65871.37,149.5,0.06485,6e-05,5.49093]
[1780509619013,46.01,65866.08,149.5,0.06439,6e-05,5.4606]
[1780509619554,46.0,65868.76,149.5,0.06455,6e-05,5.4708]
[1780509619748,46.0,65868.76,149.5,0.06455,6e-05,5.4708]
[1780509620689,46.0,65875.86,149.5,0.06498,6e-05,5.5001]
[1780509622053,46.0,65883.36,149.5,0.06546,6e-05,5.53211]
[1780509624711,46.0,65885.83,149.5,0.06561,6e-05,5.54242]
[1780509625104,46.0,65885.83,149.5,0.06561,6e-05,5.54242]
[1780509628024,46.0,65897.78,149.5,0.06638,6e-05,5.59355]
[1780509632336,46.0,65899.06,149.5,0.06646,6e-05,5.59876]
[1780509633022,46.0,65898.36,149.5,0.06637,6e-05,5.59159]
[1780509633362,46.0,65898.28,149.5,0.06636,6e-05,5.59115]
[1780509633713,46.0,65898.28,149.5,0.06636,6e-05,5.59115]
[1780509638825,45.99,65897.55,149.5,0.06631,6e-05,5.58746]
[1780509642770,45.99,65901.72,149.5,0.06657,6e-05,5.60512]
[1780509644041,45.99,65899.78,149.5,0.06645,6e-05,5.59668]
[1780509646351,45.98,65889.79,149.5,0.06576,6e-05,5.55097]
[1780509646728,45.98,65889.79,149.5,0.06576,6e-05,5.55097]
[1780509647238,45.98,65889.79,149.5,0.06576,6e-05,5.55097]
[1780509653588,45.95,65891.57,149.5,0.06572,6e-05,5.54853]
[1780509654976,45.94,65894.83,149.5,0.0659,6e-05,5.56048]
[1780509656484,45.94,65898.6,149.5,0.06614,6e-05,5.57663]
[1780509660979,45.94,65907.28,149.5,0.0667,6e-05,5.61366]
[1780509661580,45.94,65907.79,149.5,0.06673,6e-05,5.61573]
[1780509665017,45.94,65917.39,149.5,0.06734,7e-05,5.65664]
[1780509665761,45.94,65917.39,149.5,0.06734,7e-05,5.65664]
[1780509666295,45.94,65917.39,149.5,0.06734,7e-05,5.65664]
[1780509666376,45.93,65903.21,149.5,0.06639,6e-05,5.59339]
[1780509669242,45.92,65902.44,149.5,0.0663,6e-05,5.58768]
[1780509674202,45.92,65900.41,149.5,0.06616,6e-05,5.57826]
[1780509680121,45.91,65905.16,149.5,0.06646,6e-05,5.59795]
[1780509685156,45.91,65902.48,149.5,0.06628,6e-05,5.58584]
[1780509690191,45.91,65904.32,149.5,0.06638,6e-05,5.59271]
[1780509691216,45.91,65904.32,149.5,0.06638,6e-05,5.59271]
[1780509696233,45.89,65921.83,149.5,0.0674,7e-05,5.65918]
[1780509696491,45.89,65921.83,149.5,0.0674,7e-05,5.65918]
[1780509699100,45.87,65921.82,149.5,0.06732,7e-05,5.65435]
[1780509699693,45.87,65922.11,149.5,0.0673,7e-05,5.6533]
[1780509704775,45.82,65923.0,149.5,0.06719,7e-05,5.64568]
[1780509705916,45.82,65927.41,149.5,0.06744,7e-05,5.66261]
[1780509710332,45.8,65942.47,149.5,0.06834,7e-05,5.72216]
[1780509710691,45.8,65942.47,149.5,0.06834,7e-05,5.72216]
[1780509714360,45.79,65951.95,149.5,0.06896,7e-05,5.76271]
[1780509716016,45.79,65952.66,149.5,0.069,7e-05,5.76556]
[1780509718034,45.78,65960.25,149.5,0.06945,7e-05,5.79511]
[1780509720070,45.77,65961.59,149.5,0.06949,7e-05,5.79789]
[1780509720799,45.76,65964.67,149.5,0.06966,7e-05,5.80907]
[1780509721120,45.76,65964.67,149.5,0.06966,7e-05,5.80907]
[1780509721414,45.75,65954.55,149.5,0.06896,7e-05,5.76333]
[1780509722136,45.75,65954.55,149.5,0.06896,7e-05,5.76333]
[1780509727456,45.71,65955.4,149.5,0.06884,7e-05,5.75522]
[1780509732492,45.69,65957.89,149.5,0.06892,7e-05,5.76097]
[1780509738139,45.68,65955.14,149.5,0.06867,7e-05,5.74476]
[1780509738208,45.68,65968.71,149.5,0.06957,7e-05,5.80344]
[1780509743569,45.65,65967.83,149.5,0.06938,7e-05,5.79146]
[1780509745343,45.65,65967.83,149.5,0.06938,7e-05,5.79146]
[1780509745588,45.63,65956.56,149.5,0.06854,7e-05,5.73655]
[1780509750622,45.61,65951.93,149.5,0.06814,7e-05,5.71031]
[1780509752050,45.61,65951.93,149.5,0.06814,7e-05,5.71031]
[1780509758372,45.6,65954.52,149.5,0.06826,7e-05,5.71654]
[1780509759194,45.6,65955.85,149.5,0.06834,7e-05,5.72219]
[1780509761251,45.6,65962.89,149.5,0.06881,7e-05,5.75302]
[1780509761302,45.6,65962.89,149.5,0.06881,7e-05,5.75302]
[1780509761369,45.6,65969.06,149.5,0.06922,7e-05,5.78013]
[1780509762288,45.6,65969.06,149.5,0.06922,7e-05,5.78013]
[1780509762390,45.6,65979.01,149.5,0.06989,7e-05,5.82408]
[1780509762740,45.6,65979.01,149.5,0.06989,7e-05,5.82408]
[1780509763174,45.6,65979.01,149.5,0.06989,7e-05,5.82408]
[1780509764305,45.6,65979.3,149.5,0.06991,7e-05,5.82526]
[1780509766336,45.59,65977.44,149.5,0.06973,7e-05,5.81314]
[1780509768887,45.58,65977.0,149.5,0.06966,7e-05,5.80899]
[1780509769852,45.58,65976.61,149.5,0.06963,7e-05,5.80709]
[1780509769857,45.58,65976.61,149.5,0.06963,7e-05,5.80709]
[1780509769879,45.58,65976.55,149.5,0.06963,7e-05,5.80666]
[1780509775800,45.55,65974.15,149.5,0.06933,7e-05,5.78771]
[1780509778827,45.54,65973.92,149.5,0.06928,7e-05,5.7844]
[1780509784830,45.52,65972.81,149.5,0.06912,7e-05,5.77401]
[1780509788375,45.51,65959.34,149.5,0.06818,7e-05,5.71209]
[1780509790550,45.51,65958.82,149.5,0.06812,7e-05,5.70832]
[1780509791031,45.51,65957.6,149.5,0.06804,7e-05,5.70287]
[1780509792146,45.51,65943.42,149.5,0.0671,7e-05,5.64065]
[1780509792857,45.51,65943.42,149.5,0.0671,7e-05,5.64065]
[1780509794367,45.51,65935.35,149.5,0.06657,7e-05,5.60529]
[1780509797597,45.51,65925.32,149.5,0.06591,6e-05,5.5617]
[1780509803456,45.51,65922.66,149.5,0.06574,6e-05,5.55008]
[1780509807611,45.51,65913.88,149.5,0.06517,6e-05,5.51206]
[1780509808562,45.51,65913.88,149.5,0.06517,6e-05,5.51206]
[1780509809500,45.5,65915.11,149.5,0.06525,6e-05,5.51721]
[1780509810548,45.5,65913.36,149.5,0.06513,6e-05,5.5096]
[1780509811807,45.5,65914.12,149.5,0.06514,6e-05,5.5087]
[1780509812052,45.5,65914.12,149.5,0.06514,6e-05,5.5087]
[1780509812283,45.5,65914.12,149.5,0.06514,6e-05,5.5087]
[1780509812413,45.5,65914.12,149.5,0.06514,6e-05,5.5087]
[1780509812437,45.5,65934.28,149.5,0.06644,7e-05,5.59583]
[1780509813297,45.5,65934.28,149.5,0.06644,7e-05,5.59583]
[1780509813316,45.5,65945.57,149.5,0.06719,7e-05,5.6452]
[1780509813852,45.5,65945.57,149.5,0.06719,7e-05,5.6452]
[1780509815360,45.5,65945.11,149.5,0.06716,7e-05,5.64319]
[1780509815367,45.5,65945.11,149.5,0.06716,7e-05,5.64319]
[1780509815462,45.5,65943.96,149.5,0.06708,7e-05,5.63807]
[1780509816106,45.5,65943.96,149.5,0.06708,7e-05,5.63807]
[1780509818556,45.5,65951.75,149.5,0.06759,7e-05,5.67193]
[1780509819936,45.5,65955.95,149.5,0.06786,7e-05,5.69003]
[1780509823912,45.5,65965.41,149.5,0.0685,7e-05,5.73184]
[1780509825883,45.5,65966.71,149.5,0.06859,7e-05,5.73757]
[1780509826679,45.5,65971.88,149.5,0.06893,7e-05,5.76036]
[1780509827313,45.5,65971.88,149.5,0.06893,7e-05,5.76036]
[1780509828689,45.5,65980.26,149.5,0.0695,7e-05,5.79733]
[1780509831236,45.5,65980.57,149.5,0.06951,7e-05,5.79841]
[1780509832469,45.5,65979.98,149.5,0.06947,7e-05,5.79565]
[1780509834456,45.5,65981.15,149.5,0.06954,7e-05,5.80054]
[1780509835573,45.5,65982.16,149.5,0.06961,7e-05,5.80488]
[1780509838065,45.5,65977.92,149.5,0.06932,7e-05,5.78564]
[1780509838238,45.5,65977.91,149.5,0.06931,7e-05,5.78547]
[1780509842351,45.49,65973.8,149.5,0.06899,7e-05,5.76397]
[1780509844259,45.48,65972.46,149.5,0.06887,7e-05,5.75651]
[1780509849315,45.48,65969.65,149.5,0.06868,7e-05,5.74381]
[1780509850456,45.48,65969.65,149.5,0.06868,7e-05,5.74381]
[1780509855863,45.48,65963.63,149.5,0.06827,7e-05,5.717]
[1780509856701,45.48,65964.86,149.5,0.06835,7e-05,5.72234]
[1780509862406,45.48,65955.48,149.5,0.06771,7e-05,5.68025]
[1780509864913,45.47,65958.82,149.5,0.06793,7e-05,5.69459]
[1780509864918,45.47,65958.82,149.5,0.06793,7e-05,5.69459]
[1780509865428,45.47,65958.94,149.5,0.06794,7e-05,5.69509]
[1780509867180,45.47,65958.28,149.5,0.06789,7e-05,5.69216]
[1780509867650,45.47,65958.28,149.5,0.06789,7e-05,5.69216]
[1780509868155,45.47,65957.92,149.5,0.06787,7e-05,5.69054]
[1780509873382,45.47,65958.1,149.5,0.06783,7e-05,5.68688]
[1780509878521,45.47,65952.16,149.5,0.06745,7e-05,5.66142]
[1780509878830,45.47,65952.16,149.5,0.06745,7e-05,5.66142]
[1780509883527,45.48,65959.92,149.5,0.06797,7e-05,5.696]
[1780509883555,45.48,65939.89,149.5,0.06665,7e-05,5.60855]
[1780509883724,45.48,65939.89,149.5,0.06665,7e-05,5.60855]
[1780509884096,45.48,65939.89,149.5,0.06665,7e-05,5.60855]
[1780509884603,45.48,65939.89,149.5,0.06665,7e-05,5.60855]
[1780509885434,45.48,65937.08,149.5,0.06647,7e-05,5.59625]
[1780509885513,45.48,65937.08,149.5,0.06647,7e-05,5.59625]
[1780509885558,45.48,65937.08,149.5,0.06647,7e-05,5.59625]
[1780509886007,45.48,65935.44,149.5,0.06636,7e-05,5.58916]
[1780509886442,45.48,65935.44,149.5,0.06636,7e-05,5.58916]
[1780509886521,45.48,65935.44,149.5,0.06636,7e-05,5.58916]
[1780509886643,45.48,65931.48,149.5,0.0661,7e-05,5.572]
[1780509887012,45.48,65931.48,149.5,0.0661,7e-05,5.572]
[1780509889306,45.48,65922.86,149.5,0.06554,6e-05,5.53486]
[1780509890294,45.48,65914.56,149.5,0.06501,6e-05,5.4991]
[1780509890402,45.48,65914.56,149.5,0.06501,6e-05,5.4991]
[1780509890606,45.48,65905.65,149.5,0.06444,6e-05,5.46076]
[1780509891013,45.48,65905.65,149.5,0.06444,6e-05,5.46076]
[1780509891161,45.48,65905.65,149.5,0.06444,6e-05,5.46076]
[1780509891250,45.48,65905.65,149.5,0.06444,6e-05,5.46076]
[1780509891757,45.48,65903.07,149.5,0.06427,6e-05,5.44969]
[1780509892631,45.48,65903.07,149.5,0.06427,6e-05,5.44969]
[1780509892904,45.48,65901.31,149.5,0.06416,6e-05,5.44222]
[1780509893611,45.48,65901.31,149.5,0.06416,6e-05,5.44222]
[1780509894275,45.48,65892.84,149.5,0.06363,6e-05,5.40614]
[1780509894606,45.48,65892.84,149.5,0.06363,6e-05,5.40614]
[1780509894898,45.48,65893.53,149.5,0.06367,6e-05,5.40919]
[1780509897611,45.48,65892.89,149.5,0.06363,6e-05,5.40676]
[1780509901689,45.48,65906.76,149.5,0.06453,6e-05,5.46684]
[1780509903417,45.48,65905.49,149.5,0.06445,6e-05,5.46155]
[1780509904118,45.48,65912.68,149.5,0.06491,6e-05,5.49249]
[1780509908244,45.48,65917.26,149.5,0.06521,6e-05,5.51221]
[1780509914650,45.48,65906.15,149.5,0.06449,6e-05,5.46447]
[1780509917617,45.48,65904.09,149.5,0.06436,6e-05,5.45577]
[1780509920735,45.48,65909.25,149.5,0.0647,6e-05,5.47814]
[1780509921301,45.48,65908.16,149.5,0.06463,6e-05,5.47347]
[1780509922921,45.48,65908.24,149.5,0.06463,6e-05,5.4739]
[1780509924626,45.48,65912.37,149.5,0.0649,6e-05,5.49169]
[1780509924649,45.48,65912.37,149.5,0.0649,6e-05,5.49169]
[1780509924657,45.48,65912.37,149.5,0.0649,6e-05,5.49169]
[1780509924713,45.48,65930.75,149.5,0.06609,7e-05,5.57111]
[1780509925890,45.49,65937.46,149.5,0.06653,7e-05,5.60047]
[1780509929982,45.49,65936.07,149.5,0.06644,7e-05,5.59444]
[1780509930068,45.49,65937.73,149.5,0.06655,7e-05,5.60162]
[1780509933775,45.49,65933.73,149.5,0.06624,7e-05,5.58021]
[1780509934053,45.49,65933.73,149.5,0.06624,7e-05,5.58021]
[1780509935319,45.49,65931.28,149.5,0.06608,7e-05,5.56952]
[1780509935420,45.48,65913.34,149.5,0.06492,6e-05,5.49182]
[1780509936036,45.48,65913.34,149.5,0.06492,6e-05,5.49182]
[1780509938280,45.48,65907.87,149.5,0.06456,6e-05,5.46811]
[1780509942801,45.48,65904.31,149.5,0.06434,6e-05,5.45302]
[1780509945957,45.49,65904.72,149.5,0.06437,6e-05,5.45495]
[1780509951008,45.49,65902.64,149.5,0.06424,6e-05,5.44636]
[1780509951977,45.49,65903.66,149.5,0.06431,6e-05,5.4508]
[1780509954560,45.49,65895.69,149.5,0.0638,6e-05,5.41687]
[1780509954914,45.49,65892.75,149.5,0.06362,6e-05,5.40442]
[1780509956971,45.49,65893.88,149.5,0.06369,6e-05,5.40951]
[1780509960505,45.49,65895.48,149.5,0.0638,6e-05,5.41642]
[1780509964220,45.49,65901.37,149.5,0.06417,6e-05,5.44191]
[1780509965043,45.49,65902.05,149.5,0.06422,6e-05,5.44485]
[1780509965219,45.49,65902.05,149.5,0.06422,6e-05,5.44485]
[1780509965642,45.49,65902.05,149.5,0.06422,6e-05,5.44485]
[1780509965743,45.49,65919.6,149.5,0.06534,6e-05,5.52031]
[1780509965806,45.49,65919.6,149.5,0.06534,6e-05,5.52031]
[1780509966141,45.49,65919.6,149.5,0.06534,6e-05,5.52031]
[1780509966500,45.49,65937.57,149.5,0.06652,7e-05,5.59832]
[1780509966911,45.49,65937.57,149.5,0.06652,7e-05,5.59832]
[1780509968884,45.49,65944.88,149.5,0.067,7e-05,5.63031]
[1780509969052,45.49,65944.88,149.5,0.067,7e-05,5.63031]
[1780509969668,45.49,65944.88,149.5,0.067,7e-05,5.63031]
[1780509969751,45.49,65935.58,149.5,0.06639,7e-05,5.58976]
[1780509974324,45.49,65932.67,149.5,0.0662,7e-05,5.57716]
[1780509974634,45.49,65931.87,149.5,0.06615,7e-05,5.57373]
[1780509976389,45.49,65930.35,149.5,0.06605,7e-05,5.56718]
[1780509977220,45.49,65925.29,149.5,0.06572,6e-05,5.54533]
[1780509977314,45.49,65915.6,149.5,0.06509,6e-05,5.50357]
[1780509978117,45.49,65915.6,149.5,0.06509,6e-05,5.50357]
[1780509982903,45.49,65909.81,149.5,0.06472,6e-05,5.47823]
[1780509983210,45.49,65909.81,149.5,0.06472,6e-05,5.47823]
[1780509983312,45.49,65899.64,149.5,0.06407,6e-05,5.4346]
[1780509985080,45.49,65893.56,149.5,0.06368,6e-05,5.40861]
[1780509985671,45.49,65893.56,149.5,0.06368,6e-05,5.40861]
[1780509987523,45.49,65897.31,149.5,0.06392,6e-05,5.42479]
[1780509988178,45.49,65896.05,149.5,0.06384,6e-05,5.41956]
[1780509989167,45.49,65893.84,149.5,0.0637,6e-05,5.41022]
[1780509993501,45.49,65893.92,149.5,0.06367,6e-05,5.40697]
[1780509996952,45.49,65896.49,149.5,0.06384,6e-05,5.41842]
[1780510002838,45.5,65893.23,149.5,0.06364,6e-05,5.40499]
[1780510006834,45.5,65891.13,149.5,0.06351,6e-05,5.39627]
[1780510008442,45.5,65876.86,149.5,0.06262,6e-05,5.33585]
[1780510010563,45.5,65880.35,149.5,0.06284,6e-05,5.35056]
[1780510011220,45.5,65882.39,149.5,0.06297,6e-05,5.35963]
[1780510011898,45.5,65881.8,149.5,0.06294,6e-05,5.35723]
[1780510014717,45.5,65882.28,149.5,0.06297,6e-05,5.35943]
[1780510014841,45.5,65882.28,149.5,0.06297,6e-05,5.35943]
[1780510014778,45.5,65899.44,149.5,0.06405,6e-05,5.43259]
[1780510016499,45.5,65909.19,149.5,0.06468,6e-05,5.47479]
[1780510021534,45.5,65912.06,149.5,0.06486,6e-05,5.48698]
[1780510023512,45.5,65911.49,149.5,0.06483,6e-05,5.48449]
[1780510023972,45.5,65916.89,149.5,0.06517,6e-05,5.50767]
[1780510024307,45.5,65916.89,149.5,0.06517,6e-05,5.50767]
[1780510024555,45.5,65929.05,149.5,0.06596,7e-05,5.56014]
[1780510025993,45.5,65925.8,149.5,0.06575,6e-05,5.54612]
[1780510026079,45.5,65925.8,149.5,0.06575,6e-05,5.54612]
[1780510026728,45.5,65916.39,149.5,0.06514,6e-05,5.50544]
[1780510026945,45.5,65916.39,149.5,0.06514,6e-05,5.50544]
[1780510032620,45.5,65911.58,149.5,0.06482,6e-05,5.48425]
[1780510033510,45.5,65911.58,149.5,0.06482,6e-05,5.48425]
[1780510033739,45.5,65921.75,149.5,0.06548,6e-05,5.52801]
[1780510036588,45.5,65927.61,149.5,0.06585,6e-05,5.55316]
[1780510037608,45.5,65929.69,149.5,0.06599,7e-05,5.56199]
[1780510041510,45.49,65925.4,149.5,0.0657,6e-05,5.54272]
[1780510045670,45.49,65931.74,149.5,0.0661,7e-05,5.56946]
[1780510048732,45.49,65920.9,149.5,0.06538,6e-05,5.52174]
[1780510049089,45.49,65920.9,149.5,0.06538,6e-05,5.52174]
[1780510050322,45.49,65919.13,149.5,0.06527,6e-05,5.5139]
[1780510055714,45.49,65919.17,149.5,0.06522,6e-05,5.50949]
[1780510055831,45.49,65919.17,149.5,0.06522,6e-05,5.50949]
[1780510056420,45.49,65915.95,149.5,0.06501,6e-05,5.49551]
[1780510057128,45.49,65916.14,149.5,0.06502,6e-05,5.49623]
[1780510057915,45.49,65916.36,149.5,0.06503,6e-05,5.49711]
[1780510060826,45.48,65912.53,149.5,0.06475,6e-05,5.47812]
[1780510066859,45.45,65909.56,149.5,0.06443,6e-05,5.4568]
[1780510067866,45.44,65921.5,149.5,0.06518,6e-05,5.5071]
[1780510067989,45.44,65921.5,149.5,0.06518,6e-05,5.5071]
[1780510068417,45.44,65921.5,149.5,0.06518,6e-05,5.5071]
[1780510071665,45.44,65923.15,149.5,0.06525,6e-05,5.51212]
[1780510071857,45.44,65923.15,149.5,0.06525,6e-05,5.51212]
[1780510072974,45.43,65930.8,149.5,0.06571,6e-05,5.54292]
[1780510077373,45.43,65934.04,149.5,0.06593,7e-05,5.55708]
[1780510082971,45.43,65929.96,149.5,0.06565,6e-05,5.539]
[1780510088013,45.43,65930.55,149.5,0.06569,6e-05,5.5414]
[1780510091243,45.42,65927.34,149.5,0.06547,6e-05,5.52685]
[1780510092734,45.42,65927.29,149.5,0.06547,6e-05,5.52651]
[1780510098579,45.4,65928.23,149.5,0.06543,6e-05,5.5241]
[1780510098668,45.4,65928.23,149.5,0.06543,6e-05,5.5241]
[1780510099172,45.4,65928.89,149.5,0.06547,6e-05,5.52704]
[1780510099219,45.4,65913.87,149.5,0.06448,6e-05,5.46084]
[1780510100423,45.4,65913.87,149.5,0.06448,6e-05,5.46084]
[1780510103194,45.39,65917.22,149.5,0.06466,6e-05,5.47273]
[1780510103758,45.39,65917.22,149.5,0.06466,6e-05,5.47273]
[1780510106010,45.38,65921.14,149.5,0.0649,6e-05,5.48871]
[1780510107118,45.38,65920.44,149.5,0.06484,6e-05,5.48514]
[1780510112221,45.37,65913.96,149.5,0.06434,6e-05,5.45053]
[1780510117255,45.37,65915.65,149.5,0.06445,6e-05,5.45743]
[1780510118231,45.37,65915.65,149.5,0.06445,6e-05,5.45743]
[1780510120867,45.37,65915.78,149.5,0.06446,6e-05,5.45804]
[1780510121223,45.37,65918.14,149.5,0.0646,6e-05,5.46793]
[1780510123508,45.37,65920.52,149.5,0.06476,6e-05,5.4781]
[1780510125130,45.37,65921.78,149.5,0.06484,6e-05,5.48343]
[1780510128605,45.37,65921.69,149.5,0.06483,6e-05,5.48294]
[1780510130986,45.36,65913.13,149.5,0.06423,6e-05,5.44287]
[1780510130988,45.36,65913.13,149.5,0.06423,6e-05,5.44287]
[1780510136387,45.35,65911.31,149.5,0.06409,6e-05,5.43376]
[1780510141423,45.35,65905.64,149.5,0.06373,6e-05,5.4093]
[1780510141991,45.35,65905.64,149.5,0.06373,6e-05,5.4093]
[1780510142495,45.35,65905.64,149.6,0.06373,6e-05,5.4093]
[1780510146756,45.35,65905.54,149.6,0.06372,6e-05,5.40887]
[1780510147465,45.35,65917.97,149.6,0.06452,6e-05,5.4623]
[1780510150518,45.35,65920.15,149.6,0.06466,6e-05,5.47176]
[1780510151948,45.35,65932.73,149.6,0.06547,6e-05,5.52602]
[1780510152843,45.35,65932.73,149.6,0.06547,6e-05,5.52602]
[1780510152855,45.35,65944.05,149.6,0.06621,7e-05,5.57525]
[1780510153613,45.35,65944.05,149.6,0.06621,7e-05,5.57525]
[1780510153879,45.35,65953.19,149.6,0.06681,7e-05,5.61523]
[1780510156744,45.35,65956.76,149.6,0.06705,7e-05,5.63081]
[1780510156770,45.35,65956.76,149.6,0.06705,7e-05,5.63081]
[1780510162578,45.34,65951.11,149.6,0.06663,7e-05,5.60348]
[1780510167613,45.34,65952.77,149.6,0.06673,7e-05,5.61015]
[1780510171878,45.34,65943.6,149.6,0.06608,7e-05,5.56556]
[1780510174359,45.34,65945.66,149.6,0.06621,7e-05,5.57434]
[1780510175506,45.34,65952.56,149.6,0.06666,7e-05,5.60436]
[1780510176919,45.34,65944.89,149.6,0.06616,7e-05,5.57087]
[1780510181228,45.34,65953.03,149.6,0.06669,7e-05,5.60606]
[1780510184165,45.34,65953.63,149.6,0.06672,7e-05,5.60797]
[1780510189189,45.33,65945.26,149.6,0.06617,7e-05,5.57135]
[1780510194353,45.32,65936.46,149.6,0.06554,6e-05,5.52989]
[1780510195778,45.32,65940.94,149.6,0.06583,7e-05,5.54909]
[1780510196992,45.32,65943.28,149.6,0.06598,7e-05,5.55904]
[1780510201856,45.31,65927.63,149.6,0.06492,6e-05,5.48856]
[1780510202955,45.31,65927.63,149.6,0.06492,6e-05,5.48856]
[1780510203677,45.31,65934.08,149.6,0.06532,6e-05,5.51486]
[1780510204240,45.3,65931.73,149.6,0.06515,6e-05,5.50393]
[1780510206387,45.3,65924.69,149.6,0.06466,6e-05,5.47109]
[1780510207855,45.29,65923.07,149.6,0.06454,6e-05,5.46317]
[1780510207895,45.29,65926.08,149.6,0.06473,6e-05,5.47576]
[1780510209800,45.28,65921.32,149.6,0.0644,6e-05,5.45333]
[1780510209908,45.28,65917.24,149.6,0.0641,6e-05,5.43371]
[1780510210616,45.28,65917.24,149.6,0.0641,6e-05,5.43371]
[1780510210723,45.28,65917.24,149.6,0.0641,6e-05,5.43371]
[1780510210916,45.28,65912.27,149.6,0.06378,6e-05,5.41225]
[1780510215951,45.27,65911.71,149.6,0.06374,6e-05,5.4093]
[1780510220986,45.27,65907.81,149.6,0.06348,6e-05,5.39209]
[1780510226024,45.27,65900.41,149.6,0.06301,6e-05,5.36019]
[1780510229139,45.27,65899.23,149.6,0.06294,6e-05,5.35507]
[1780510231059,45.27,65885.17,149.6,0.06201,6e-05,5.2913]
[1780510232066,45.27,65873.63,149.6,0.06129,6e-05,5.24259]
[1780510236666,45.27,65871.49,149.6,0.06117,6e-05,5.23408]
[1780510243163,45.28,65876.69,149.6,0.0615,6e-05,5.25665]
[1780510244921,45.28,65876.37,149.6,0.06148,6e-05,5.2553]
[1780510244928,45.28,65876.37,149.6,0.06148,6e-05,5.2553]
[1780510245022,45.28,65876.87,149.6,0.06151,6e-05,5.25743]
[1780510248485,45.28,65877.66,149.6,0.06157,6e-05,5.26107]
[1780510249005,45.28,65877.66,149.6,0.06157,6e-05,5.26107]
[1780510249548,45.28,65880.87,149.6,0.06177,6e-05,5.27475]
[1780510251711,45.28,65881.4,149.6,0.0618,6e-05,5.27711]
[1780510255036,45.28,65881.34,149.6,0.0618,6e-05,5.27713]
[1780510257132,45.28,65882.76,149.6,0.0619,6e-05,5.28345]
[1780510259852,45.28,65883.98,149.6,0.06197,6e-05,5.28873]
[1780510259862,45.28,65884.47,149.6,0.062,6e-05,5.29087]
[1780510260743,45.28,65875.15,149.6,0.06143,6e-05,5.25152]
[1780510266307,45.28,65876.08,149.6,0.06149,6e-05,5.25612]
[1780510267942,45.28,65876.08,149.6,0.06149,6e-05,5.25612]
[1780510268045,45.28,65862.66,149.6,0.06067,6e-05,5.19984]
[1780510269061,45.28,65862.66,149.6,0.06067,6e-05,5.19984]
[1780510269138,45.28,65840.08,149.6,0.05927,6e-05,5.10422]
[1780510269201,45.28,65840.08,149.6,0.05927,6e-05,5.10422]
[1780510269754,45.28,65840.08,149.6,0.05927,6e-05,5.10422]
[1780510270098,45.28,65817.74,149.6,0.05794,6e-05,5.01211]
[1780510270435,45.28,65817.74,149.6,0.05794,6e-05,5.01211]
[1780510270477,45.28,65817.74,149.6,0.05794,6e-05,5.01211]
[1780510270666,45.28,65817.74,149.6,0.05794,6e-05,5.01211]
[1780510271052,45.28,65799.87,149.6,0.05689,6e-05,4.93919]
[1780510271519,45.28,65799.87,149.6,0.05689,6e-05,4.93919]
[1780510271890,45.28,65799.87,149.6,0.05689,6e-05,4.93919]
[1780510272047,45.28,65799.87,149.6,0.05689,6e-05,4.93919]
[1780510272728,45.28,65797.31,149.6,0.05674,6e-05,4.92902]
[1780510272802,45.28,65797.31,149.6,0.05674,6e-05,4.92902]
[1780510272875,45.28,65797.31,149.6,0.05674,6e-05,4.92902]
[1780510273503,45.28,65796.1,149.6,0.05668,6e-05,4.92448]
[1780510273807,45.28,65796.1,149.6,0.05668,6e-05,4.92448]
[1780510275444,45.28,65789.65,149.6,0.05632,6e-05,4.89914]
[1780510275492,45.28,65789.65,149.6,0.05632,6e-05,4.89914]
[1780510275783,45.28,65789.65,149.6,0.05632,6e-05,4.89914]
[1780510275964,45.28,65789.65,149.6,0.05632,6e-05,4.89914]
[1780510276023,45.28,65789.65,149.6,0.05632,6e-05,4.89914]
[1780510277973,45.29,65791.16,149.6,0.05642,6e-05,4.9061]
[1780510282453,45.29,65797.03,149.6,0.05679,6e-05,4.93204]
[1780510282597,45.29,65797.03,149.6,0.05679,6e-05,4.93204]
[1780510282941,45.29,65797.03,149.6,0.05679,6e-05,4.93204]
[1780510283083,45.29,65801.87,149.6,0.05708,6e-05,4.95212]
[1780510283484,45.29,65801.87,149.6,0.05708,6e-05,4.95212]
[1780510287422,45.3,65809.22,149.6,0.05754,6e-05,4.98418]
[1780510293351,45.31,65808.79,149.6,0.05751,6e-05,4.98094]
[1780510295297,45.32,65819.11,149.6,0.05814,6e-05,5.02466]
[1780510299555,45.32,65807.75,149.6,0.0575,6e-05,4.98012]
[1780510302730,45.33,65804.35,149.6,0.05731,6e-05,4.96713]
[1780510302971,45.33,65804.35,149.6,0.05731,6e-05,4.96713]
[1780510303025,45.33,65804.35,149.6,0.05731,6e-05,4.96713]
[1780510303137,45.33,65804.35,149.6,0.05731,6e-05,4.96713]
[1780510303180,45.33,65796.22,149.6,0.05684,6e-05,4.93456]
[1780510303585,45.33,65785.9,149.6,0.05625,6e-05,4.89308]
[1780510308858,45.34,65784.91,149.6,0.05622,6e-05,4.8908]
[1780510309563,45.34,65783.33,149.6,0.05613,6e-05,4.8849]
[1780510311761,45.34,65774.2,149.6,0.05562,6e-05,4.84909]
[1780510313159,45.34,65775.98,149.6,0.05573,6e-05,4.85676]
[1780510313176,45.34,65775.98,149.6,0.05573,6e-05,4.85676]
[1780510317613,45.35,65774.94,149.6,0.05571,6e-05,4.85524]
[1780510319835,45.36,65771.05,149.6,0.0555,6e-05,4.84069]
[1780510320911,45.36,65778.93,149.6,0.05596,6e-05,4.87293]
[1780510321571,45.36,65778.31,149.6,0.05593,6e-05,4.87099]
[1780510326084,45.37,65777.29,149.6,0.0559,6e-05,4.86891]
[1780510327756,45.37,65763.66,149.6,0.05515,6e-05,4.81579]
[1780510328763,45.38,65773.38,149.6,0.05571,6e-05,4.8553]
[1780510329634,45.38,65773.38,149.6,0.05571,6e-05,4.8553]
[1780510329908,45.38,65773.38,149.6,0.05571,6e-05,4.8553]
[1780510329959,45.38,65775.35,149.6,0.05583,6e-05,4.86382]
[1780510331724,45.38,65774.07,149.6,0.05577,6e-05,4.85921]
[1780510332058,45.38,65774.07,149.6,0.05577,6e-05,4.85921]
[1780510336733,45.39,65771.03,149.6,0.05563,6e-05,4.8496]
[1780510338930,45.39,65765.26,149.6,0.05532,6e-05,4.82755]
[1780510338945,45.39,65765.26,149.6,0.05532,6e-05,4.82755]
[1780510339054,45.39,65765.26,149.6,0.05532,6e-05,4.82755]
[1780510339094,45.39,65755.32,149.6,0.05476,6e-05,4.78842]
[1780510339287,45.39,65755.32,149.6,0.05476,6e-05,4.78842]
[1780510339515,45.39,65755.32,149.6,0.05476,6e-05,4.78842]
[1780510340129,45.39,65755.32,149.6,0.05476,6e-05,4.78842]
[1780510340136,45.39,65755.32,149.6,0.05476,6e-05,4.78842]
[1780510341555,45.4,65757.98,149.6,0.05493,6e-05,4.80026]
[1780510342053,45.4,65757.98,149.6,0.05493,6e-05,4.80026]
[1780510342150,45.4,65754.33,149.6,0.05473,6e-05,4.78636]
[1780510347228,45.41,65755.71,149.6,0.05485,6e-05,4.79444]
[1780510347898,45.42,65762.01,149.6,0.05522,6e-05,4.82087]
[1780510351830,45.42,65761.55,149.6,0.05522,6e-05,4.82086]
[1780510356961,45.43,65764.8,149.6,0.05542,6e-05,4.83353]
[1780510361996,45.45,65762.84,149.6,0.05535,6e-05,4.82854]
[1780510363908,45.45,65763.48,149.6,0.05539,6e-05,4.83166]
[1780510365101,45.45,65763.18,149.6,0.05538,6e-05,4.83104]
[1780510365200,45.45,65763.31,149.6,0.0554,6e-05,4.83214]
[1780510371060,45.46,65759.78,149.6,0.05525,6e-05,4.82165]
[1780510376095,45.48,65752.37,149.6,0.05487,6e-05,4.79508]
[1780510381129,45.48,65751.67,149.6,0.05486,6e-05,4.79394]
[1780510385173,45.48,65761.38,149.6,0.05542,6e-05,4.83366]
[1780510387409,45.49,65763.26,149.6,0.05554,6e-05,4.84154]
[1780510388193,45.49,65763.5,149.6,0.05555,6e-05,4.84265]
[1780510390115,45.49,65763.6,149.6,0.05556,6e-05,4.84338]
[1780510393849,45.49,65776.21,149.6,0.05631,6e-05,4.89523]
[1780510395166,45.49,65780.7,149.6,0.05657,6e-05,4.91358]
[1780510396251,45.5,65802.77,149.6,0.05787,6e-05,5.00377]
[1780510398252,45.5,65809.76,149.6,0.05828,6e-05,5.03272]
[1780510398431,45.5,65810.39,149.6,0.05833,6e-05,5.03554]
[1780510399272,45.5,65801.32,149.6,0.05779,6e-05,4.99866]
[1780510403302,45.5,65788.58,149.6,0.05707,6e-05,4.94837]
[1780510404681,45.5,65788.58,149.6,0.05707,6e-05,4.94837]
[1780510411356,45.52,65798.13,149.6,0.05764,6e-05,4.98711]
[1780510413792,45.52,65811.82,149.6,0.05846,6e-05,5.04379]
[1780510418405,45.53,65820.34,149.6,0.05899,6e-05,5.08024]
[1780510420496,45.53,65820.28,149.6,0.05899,6e-05,5.08024]
[1780510421364,45.53,65820.49,149.6,0.05901,6e-05,5.08135]
[1780510421790,45.53,65820.49,149.6,0.05901,6e-05,5.08135]
[1780510421891,45.53,65813.71,149.6,0.05861,6e-05,5.05375]
[1780510427477,45.53,65811.44,149.6,0.05849,6e-05,5.04555]
[1780510432562,45.54,65807.84,149.6,0.05829,6e-05,5.03204]
[1780510438545,45.54,65805.22,149.6,0.05816,6e-05,5.02311]
[1780510443580,45.55,65807.36,149.6,0.05831,6e-05,5.03317]
[1780510445594,45.55,65819.86,149.6,0.05906,6e-05,5.08494]
[1780510446907,45.55,65819.86,149.6,0.05906,6e-05,5.08494]
[1780510446997,45.55,65820.5,149.6,0.0591,6e-05,5.08779]
[1780510447949,45.55,65830.01,149.6,0.05968,6e-05,5.12725]
[1780510449354,45.55,65832.28,149.6,0.05982,6e-05,5.13687]
[1780510449401,45.55,65832.28,149.6,0.05982,6e-05,5.13687]
[1780510449526,45.55,65832.28,149.6,0.05982,6e-05,5.13687]
[1780510449732,45.55,65849.79,149.6,0.06089,6e-05,5.2099]
[1780510454172,45.56,65853.46,149.6,0.06112,6e-05,5.22573]
[1780510455138,45.56,65853.45,149.6,0.06112,6e-05,5.2258]
[1780510456423,45.56,65861.72,149.6,0.06163,6e-05,5.26066]
[1780510457040,45.56,65861.72,149.6,0.06163,6e-05,5.26066]
[1780510457404,45.56,65861.86,149.6,0.06164,6e-05,5.26132]
[1780510457420,45.56,65861.86,149.6,0.06164,6e-05,5.26132]
[1780510457620,45.56,65861.86,149.6,0.06164,6e-05,5.26132]
[1780510460129,45.56,65866.68,149.6,0.06194,6e-05,5.28159]
[1780510460145,45.56,65866.68,149.6,0.06194,6e-05,5.28159]
[1780510465865,45.56,65866.76,149.6,0.06194,6e-05,5.28152]
[1780510466172,45.56,65866.76,149.6,0.06194,6e-05,5.28152]
[1780510467161,45.56,65867.69,149.6,0.06199,6e-05,5.28536]
[1780510467253,45.56,65878.3,149.6,0.06266,6e-05,5.33014]
[1780510469008,45.56,65878.76,149.6,0.06269,6e-05,5.33212]
[1780510469142,45.56,65878.76,149.6,0.06269,6e-05,5.33212]
[1780510470142,45.56,65879.02,149.6,0.0627,6e-05,5.33317]
[1780510470987,45.55,65883.63,149.6,0.06299,6e-05,5.35265]
[1780510471674,45.55,65879.77,149.6,0.0627,6e-05,5.33228]
[1780510472514,45.55,65879.69,149.6,0.0627,6e-05,5.33187]
[1780510477824,45.55,65869.77,149.6,0.06208,6e-05,5.2897]
[1780510482859,45.55,65865.94,149.6,0.06183,6e-05,5.27318]
[1780510488187,45.55,65861.12,149.6,0.06153,6e-05,5.25278]
[1780510493852,45.55,65861.27,149.6,0.06154,6e-05,5.25339]
[1780510498972,45.55,65860.89,149.6,0.06152,6e-05,5.25191]
[1780510503003,45.55,65851.86,149.6,0.06097,6e-05,5.21429]
[1780510507034,45.55,65840.46,149.6,0.06027,6e-05,5.16706]
[1780510512072,45.56,65830.14,149.6,0.05966,6e-05,5.12485]
[1780510512761,45.56,65830.14,149.6,0.05966,6e-05,5.12485]
[1780510514089,45.56,65804.35,149.6,0.05812,6e-05,5.01923]
[1780510514562,45.56,65804.35,149.6,0.05812,6e-05,5.01923]
[1780510515185,45.56,65789.48,149.6,0.05725,6e-05,4.95894]
[1780510515523,45.56,65789.48,149.6,0.05725,6e-05,4.95894]
[1780510516103,45.56,65791.25,149.6,0.05736,6e-05,4.96612]
[1780510516476,45.56,65791.25,149.6,0.05736,6e-05,4.96612]
[1780510516757,45.56,65791.25,149.6,0.05736,6e-05,4.96612]
[1780510517110,45.56,65796.05,149.6,0.05765,6e-05,4.98605]
[1780510520154,45.56,65796.74,149.6,0.0577,6e-05,4.98953]
[1780510521617,45.56,65790.56,149.6,0.05734,6e-05,4.96481]
[1780510521740,45.56,65790.56,149.6,0.05734,6e-05,4.96481]
[1780510522323,45.56,65788.56,149.6,0.05722,6e-05,4.95679]
[1780510528187,45.57,65784.01,149.6,0.057,6e-05,4.94096]
[1780510533222,45.58,65785.39,149.6,0.05707,6e-05,4.94494]
[1780510538257,45.59,65786.23,149.6,0.05715,6e-05,4.95057]
[1780510540651,45.59,65792.16,149.6,0.05751,6e-05,4.97548]
[1780510541278,45.59,65802.93,149.6,0.05815,6e-05,5.01975]
[1780510541830,45.59,65802.93,149.6,0.05815,6e-05,5.01975]
[1780510542285,45.59,65807.07,149.6,0.0584,6e-05,5.03705]
[1780510544310,45.6,65798.32,149.6,0.05789,6e-05,5.00186]
[1780510546765,45.6,65795.45,149.6,0.05773,6e-05,4.99073]
[1780510547331,45.6,65798.36,149.6,0.05791,6e-05,5.00287]
[1780510552368,45.61,65804.93,149.6,0.05832,6e-05,5.03134]
[1780510553966,45.61,65804.37,149.6,0.05829,6e-05,5.02937]
[1780510556825,45.61,65800.6,149.6,0.05808,6e-05,5.01493]
[1780510557403,45.61,65796.16,149.6,0.05782,6e-05,4.99716]
[1780510562438,45.62,65791.8,149.6,0.05759,6e-05,4.98099]
[1780510565685,45.62,65794.26,149.6,0.05775,6e-05,4.99194]
[1780510566466,45.62,65786.59,149.6,0.05731,6e-05,4.96113]
[1780510566705,45.62,65786.59,149.6,0.05731,6e-05,4.96113]
[1780510572507,45.62,65781.88,149.6,0.05704,6e-05,4.94249]
[1780510575727,45.62,65780.58,149.6,0.05697,6e-05,4.9375]
[1780510576014,45.62,65780.58,149.6,0.05697,6e-05,4.9375]
[1780510576537,45.62,65767.48,149.6,0.05621,6e-05,4.88495]
[1780510578273,45.62,65767.48,149.6,0.05621,6e-05,4.88495]
[1780510578405,45.62,65756.98,149.6,0.05561,6e-05,4.84303]
[1780510578593,45.62,65756.98,149.6,0.05561,6e-05,4.84303]
[1780510578935,45.62,65756.98,149.6,0.05561,6e-05,4.84303]
[1780510579460,45.63,65748.19,149.6,0.05512,6e-05,4.8082]
[1780510580406,45.63,65732.02,149.6,0.05421,6e-05,4.74445]
[1780510581426,45.63,65721.83,149.6,0.05365,6e-05,4.70468]
[1780510581697,45.63,65721.83,149.6,0.05365,6e-05,4.70468]
[1780510581789,45.63,65721.83,149.6,0.05365,6e-05,4.70468]
[1780510582742,45.63,65720.34,149.6,0.05357,6e-05,4.69923]
[1780510583673,45.63,65714.45,149.6,0.05325,6e-05,4.67637]
[1780510583779,45.63,65714.45,149.6,0.05325,6e-05,4.67637]
[1780510584225,45.63,65714.45,149.6,0.05325,6e-05,4.67637]
[1780510587118,45.63,65712.76,149.6,0.05316,6e-05,4.67043]
[1780510587405,45.63,65712.76,149.6,0.05316,6e-05,4.67043]
[1780510588899,45.63,65720.46,149.6,0.0536,6e-05,4.70106]
[1780510592976,45.64,65727.61,149.6,0.05396,6e-05,4.72609]
[1780510593141,45.64,65727.61,149.6,0.05396,6e-05,4.72609]
[1780510593804,45.64,65728.25,149.6,0.054,6e-05,4.72876]
[1780510596163,45.64,65732.33,149.6,0.05423,6e-05,4.74512]
[1780510596866,45.64,65731.28,149.6,0.05418,6e-05,4.7411]
[1780510597336,45.64,65731.28,149.6,0.05418,6e-05,4.7411]
[1780510598028,45.64,65730.55,149.6,0.05414,6e-05,4.73835]
[1780510600788,45.64,65715.21,149.6,0.0533,6e-05,4.67875]
[1780510602747,45.64,65699.89,149.6,0.05246,5e-05,4.61951]
[1780510604038,45.64,65699.89,149.6,0.05246,5e-05,4.61951]
[1780510606003,45.64,65693.66,149.6,0.05213,5e-05,4.59596]
[1780510606452,45.64,65693.66,149.6,0.05213,5e-05,4.59596]
[1780510606462,45.65,65679.33,149.6,0.05136,5e-05,4.54112]
[1780510607108,45.65,65669.3,149.6,0.05083,5e-05,4.5031]
[1780510607566,45.65,65669.3,149.6,0.05083,5e-05,4.5031]
[1780510608053,45.65,65669.3,149.6,0.05083,5e-05,4.5031]
[1780510609104,45.65,65675.87,149.6,0.05119,5e-05,4.52865]
[1780510609112,45.67,65685.03,149.6,0.05175,5e-05,4.56876]
[1780510614848,45.68,65690.99,149.6,0.05211,5e-05,4.59409]
[1780510615550,45.68,65690.99,149.6,0.05211,5e-05,4.59409]
[1780510620919,45.68,65693.4,149.6,0.05226,5e-05,4.60511]
[1780510622420,45.68,65693.75,149.6,0.05229,5e-05,4.60679]
[1780510622522,45.68,65684.46,149.6,0.05179,5e-05,4.57129]
[1780510623911,45.69,65674.5,149.6,0.05126,5e-05,4.53377]
[1780510625360,45.69,65663.82,149.6,0.0507,5e-05,4.4934]
[1780510625751,45.69,65663.82,149.6,0.0507,5e-05,4.4934]
[1780510625758,45.69,65663.82,149.6,0.0507,5e-05,4.4934]
[1780510626024,45.69,65663.82,149.6,0.0507,5e-05,4.4934]
[1780510626191,45.69,65663.82,149.6,0.0507,5e-05,4.4934]
[1780510626771,45.69,65660.51,149.6,0.05053,5e-05,4.48125]
[1780510627165,45.69,65660.51,149.6,0.05053,5e-05,4.48125]
[1780510627367,45.69,65660.51,149.6,0.05053,5e-05,4.48125]
[1780510630360,45.71,65663.48,149.6,0.05078,5e-05,4.49877]
[1780510630448,45.71,65663.48,149.6,0.05078,5e-05,4.49877]
[1780510631676,45.72,65670.21,149.6,0.05115,5e-05,4.52542]
[1780510632680,45.72,65664.28,149.6,0.05084,5e-05,4.50328]
[1780510632870,45.72,65664.28,149.6,0.05084,5e-05,4.50328]
[1780510633159,45.72,65664.28,149.6,0.05084,5e-05,4.50328]
[1780510633524,45.72,65664.28,149.6,0.05084,5e-05,4.50328]
[1780510634548,45.72,65659.21,149.6,0.05058,5e-05,4.48444]
[1780510635124,45.72,65653.57,149.6,0.05029,5e-05,4.46353]
[1780510635300,45.72,65653.57,149.6,0.05029,5e-05,4.46353]
[1780510635308,45.72,65653.57,149.6,0.05029,5e-05,4.46353]
[1780510635520,45.72,65662.26,149.6,0.05076,5e-05,4.49705]
[1780510635747,45.72,65662.26,149.6,0.05076,5e-05,4.49705]
[1780510636050,45.72,65662.26,149.6,0.05076,5e-05,4.49705]
[1780510636435,45.72,65662.26,149.6,0.05076,5e-05,4.49705]
[1780510637135,45.74,65654.45,149.6,0.05042,5e-05,4.47283]
[1780510637879,45.75,65654.0,149.6,0.0504,5e-05,4.47161]
[1780510638222,45.75,65654.0,149.6,0.0504,5e-05,4.47161]
[1780510638407,45.75,65654.0,149.6,0.0504,5e-05,4.47161]
[1780510638409,45.75,65654.0,149.6,0.0504,5e-05,4.47161]
[1780510638581,45.75,65650.63,149.6,0.05023,5e-05,4.45938]
[1780510639504,45.75,65661.12,149.6,0.05079,5e-05,4.49972]
[1780510640278,45.75,65661.12,149.6,0.05079,5e-05,4.49972]
[1780510640345,45.77,65681.47,149.6,0.05196,5e-05,4.58311]
[1780510641298,45.77,65681.47,149.6,0.05196,5e-05,4.58311]
[1780510642780,45.77,65683.08,149.6,0.05206,5e-05,4.59015]
[1780510645137,45.78,65682.21,149.6,0.05202,5e-05,4.58749]
[1780510646092,45.78,65678.4,149.6,0.05182,5e-05,4.57318]
[1780510646693,45.78,65678.52,149.6,0.05183,5e-05,4.57399]
[1780510647868,45.78,65683.69,149.6,0.05212,5e-05,4.59426]
[1780510647908,45.78,65683.69,149.6,0.05212,5e-05,4.59426]
[1780510648454,45.78,65683.69,149.6,0.05212,5e-05,4.59426]
[1780510649555,45.78,65677.37,149.6,0.05178,5e-05,4.57032]
[1780510649248,45.78,65665.06,149.6,0.05113,5e-05,4.52353]
[1780510649833,45.78,65665.06,149.6,0.05113,5e-05,4.52353]
[1780510650378,45.78,65665.06,149.6,0.05113,5e-05,4.52353]
[1780510651126,45.78,65659.47,149.6,0.05084,5e-05,4.50261]
[1780510651847,45.79,65662.94,149.6,0.05099,5e-05,4.51256]
[1780510652383,45.79,65662.94,149.6,0.05099,5e-05,4.51256]
[1780510653705,45.79,65660.14,149.6,0.05085,5e-05,4.50284]
[1780510657354,45.8,65653.54,149.6,0.05052,5e-05,4.47917]
[1780510657915,45.8,65657.61,149.6,0.05075,5e-05,4.49508]
[1780510658243,45.8,65657.61,149.6,0.05075,5e-05,4.49508]
[1780510658828,45.8,65661.47,149.6,0.05096,5e-05,4.51028]
[1780510659951,45.8,65662.54,149.6,0.05102,5e-05,4.51485]
[1780510660867,45.8,65664.15,149.6,0.05111,5e-05,4.52145]
[1780510662013,45.8,65669.01,149.6,0.05138,5e-05,4.54047]
[1780510662054,45.8,65669.01,149.6,0.05138,5e-05,4.54047]
[1780510663944,45.81,65680.76,149.6,0.05202,5e-05,4.58641]
[1780510666520,45.81,65680.69,149.6,0.05203,5e-05,4.58687]
[1780510669113,45.81,65683.29,149.6,0.05218,5e-05,4.59791]
[1780510670411,45.82,65681.67,149.6,0.0521,5e-05,4.592]
[1780510672188,45.82,65680.39,149.6,0.05204,5e-05,4.58774]
[1780510673086,45.82,65682.57,149.6,0.05216,5e-05,4.59648]
[1780510675347,45.82,65682.73,149.6,0.05218,5e-05,4.59777]
[1780510676361,45.82,65672.1,149.6,0.05162,5e-05,4.55759]
[1780510679481,45.83,65664.74,149.6,0.05124,5e-05,4.53017]
[1780510683191,45.83,65661.77,149.6,0.0511,5e-05,4.52059]
[1780510683784,45.83,65662.85,149.6,0.05117,5e-05,4.52516]
[1780510684906,45.84,65667.35,149.6,0.05141,5e-05,4.54279]
[1780510685592,45.84,65667.35,149.6,0.05141,5e-05,4.54279]
[1780510689767,45.84,65668.97,149.6,0.05153,5e-05,4.55113]
[1780510689957,45.84,65668.97,149.6,0.05153,5e-05,4.55113]
[1780510690770,45.85,65670.34,149.6,0.05161,5e-05,4.5568]
[1780510692687,45.85,65673.66,149.6,0.0518,5e-05,4.57031]
[1780510692946,45.85,65673.66,149.6,0.0518,5e-05,4.57031]
[1780510694480,45.85,65676.21,149.6,0.05194,5e-05,4.58048]
[1780510696626,45.85,65672.1,149.6,0.05173,5e-05,4.56543]
[1780510696650,45.85,65672.1,149.6,0.05173,5e-05,4.56543]
[1780510701409,45.86,65664.68,149.6,0.05136,5e-05,4.539]
[1780510701782,45.86,65665.53,149.6,0.05141,5e-05,4.54266]
[1780510702712,45.86,65666.54,149.6,0.05147,5e-05,4.54693]
[1780510703211,45.86,65666.54,149.6,0.05147,5e-05,4.54693]
[1780510704044,45.86,65664.05,149.6,0.05135,5e-05,4.53783]
[1780510705071,45.87,65663.3,149.6,0.05131,5e-05,4.53537]
[1780510705649,45.87,65663.3,149.6,0.05131,5e-05,4.53537]
[1780510707641,45.87,65661.55,149.6,0.05123,5e-05,4.52953]
[1780510708236,45.87,65655.09,149.6,0.05089,5e-05,4.50537]
[1780510710152,45.87,65656.05,149.6,0.05096,5e-05,4.50991]
[1780510710373,45.87,65656.05,149.6,0.05096,5e-05,4.50991]
[1780510712710,45.88,65666.85,149.6,0.05151,5e-05,4.54871]
[1780510713836,45.88,65667.19,149.6,0.05154,5e-05,4.55041]
[1780510714341,45.88,65667.19,149.6,0.05154,5e-05,4.55041]
[1780510715058,45.88,65671.47,149.6,0.05177,5e-05,4.56719]
[1780510721614,45.89,65671.31,149.6,0.0518,5e-05,4.56918]
[1780510723628,45.89,65661.4,149.6,0.05128,5e-05,4.53203]
[1780510725285,45.9,65661.41,149.6,0.05129,5e-05,4.53246]
[1780510726340,45.9,65658.62,149.6,0.05114,5e-05,4.52225]
[1780510727380,45.9,65651.98,149.6,0.0508,5e-05,4.49743]
[1780510728493,45.9,65653.8,149.6,0.0509,5e-05,4.50478]
[1780510732692,45.91,65664.57,149.6,0.05151,5e-05,4.54805]
[1780510736990,45.92,65664.34,149.6,0.05152,5e-05,4.54877]
[1780510739843,45.92,65659.59,149.6,0.05128,5e-05,4.53183]
[1780510740543,45.92,65659.59,149.6,0.05128,5e-05,4.53183]
[1780510740697,45.92,65659.59,149.6,0.05128,5e-05,4.53183]
[1780510741767,45.92,65657.01,149.6,0.05115,5e-05,4.52281]
[1780510741831,45.92,65651.78,149.6,0.05088,5e-05,4.50335]
[1780510744721,45.93,65651.36,149.6,0.05087,5e-05,4.50212]
[1780510745004,45.93,65660.99,149.6,0.05139,5e-05,4.53954]
[1780510746099,45.93,65660.99,149.6,0.05139,5e-05,4.53954]
[1780510746744,45.93,65668.94,149.6,0.05182,5e-05,4.57032]
[1780510746750,45.93,65668.94,149.6,0.05182,5e-05,4.57032]
[1780510746866,45.93,65668.94,149.6,0.05182,5e-05,4.57032]
[1780510747329,45.93,65668.94,149.6,0.05182,5e-05,4.57032]
[1780510747349,45.93,65670.56,149.6,0.05191,5e-05,4.57686]
[1780510748264,45.93,65670.56,149.6,0.05191,5e-05,4.57686]
[1780510748943,45.93,65675.95,149.6,0.05221,5e-05,4.59791]
[1780510749498,45.93,65675.95,149.6,0.05221,5e-05,4.59791]
[1780510749510,45.93,65686.7,149.6,0.05279,5e-05,4.63969]
[1780510751319,45.94,65698.23,149.6,0.05343,5e-05,4.68495]
[1780510753640,45.94,65700.03,149.6,0.05353,6e-05,4.69216]
[1780510753809,45.94,65707.03,149.6,0.05392,6e-05,4.71963]
[1780510758881,45.94,65708.82,149.6,0.05403,6e-05,4.7275]
[1780510761048,45.94,65710.09,149.6,0.05411,6e-05,4.73261]
[1780510764515,45.94,65706.43,149.6,0.05391,6e-05,4.71863]
[1780510765211,45.94,65704.37,149.6,0.0538,6e-05,4.71069]
[1780510768557,45.94,65700.73,149.6,0.0536,6e-05,4.69691]
[1780510769355,45.95,65699.13,149.6,0.05352,5e-05,4.69084]
[1780510770887,45.95,65708.44,149.6,0.05403,6e-05,4.72747]
[1780510775908,45.95,65706.87,149.6,0.05391,6e-05,4.71802]
[1780510778730,45.95,65708.61,149.6,0.05402,6e-05,4.72519]
[1780510788085,45.95,65706.23,149.6,0.0539,6e-05,4.71714]
[1780510793120,45.96,65707.15,149.6,0.05396,6e-05,4.72135]
[1780510796141,45.96,65707.89,149.6,0.05401,6e-05,4.7246]
[1780510798155,45.96,65703.47,149.6,0.05377,6e-05,4.70758]
[1780510801720,45.96,65703.07,149.6,0.05375,6e-05,4.70628]
[1780510802433,45.96,65703.44,149.6,0.05377,6e-05,4.70787]
[1780510802583,45.96,65703.44,149.6,0.05377,6e-05,4.70787]
[1780510802847,45.96,65703.44,149.6,0.05377,6e-05,4.70787]
[1780510802798,45.96,65676.45,149.6,0.0523,5e-05,4.60338]
[1780510803219,45.96,65676.45,149.6,0.0523,5e-05,4.60338]
[1780510804673,45.96,65669.05,149.6,0.0519,5e-05,4.57513]
[1780510805117,45.96,65661.03,149.6,0.05148,5e-05,4.54496]
[1780510805538,45.96,65661.03,149.6,0.05148,5e-05,4.54496]
[1780510806079,45.96,65663.51,149.6,0.05162,5e-05,4.55482]
[1780510806137,45.96,65663.51,149.6,0.05162,5e-05,4.55482]
[1780510806195,45.96,65663.51,149.6,0.05162,5e-05,4.55482]
[1780510806547,45.96,65663.51,149.6,0.05162,5e-05,4.55482]
[1780510806675,45.96,65663.51,149.6,0.05162,5e-05,4.55482]
[1780510806760,45.97,65674.06,149.6,0.05219,5e-05,4.5956]
[1780510807755,45.97,65674.06,149.6,0.05219,5e-05,4.5956]
[1780510808283,45.97,65677.71,149.6,0.05239,5e-05,4.60994]
[1780510808582,45.97,65667.05,149.6,0.05182,5e-05,4.56933]
[1780510814806,45.97,65672.83,149.6,0.05216,5e-05,4.5932]
[1780510818342,45.98,65669.13,149.6,0.05198,5e-05,4.58031]
[1780510818409,45.98,65669.13,149.6,0.05198,5e-05,4.58031]
[1780510818418,45.98,65659.76,149.6,0.05148,5e-05,4.54484]
[1780510819023,45.98,65659.76,149.6,0.05148,5e-05,4.54484]
[1780510819726,45.98,65659.76,149.6,0.05148,5e-05,4.54484]
[1780510819762,45.98,65652.04,149.6,0.05107,5e-05,4.51585]
[1780510820765,45.98,65652.04,149.6,0.05107,5e-05,4.51585]
[1780510821449,45.98,65646.31,149.6,0.05077,5e-05,4.49421]
[1780510821549,45.98,65646.7,149.6,0.0508,5e-05,4.49615]
[1780510822144,45.98,65646.7,149.6,0.0508,5e-05,4.49615]
[1780510824088,45.99,65648.16,149.6,0.05089,5e-05,4.50261]
[1780510826935,45.99,65644.08,149.6,0.05069,5e-05,4.48851]
[1780510827360,45.99,65644.08,149.6,0.05069,5e-05,4.48851]
[1780510828987,46.0,65649.77,149.6,0.05101,5e-05,4.51102]
[1780510829466,46.0,65649.77,149.6,0.05101,5e-05,4.51102]
[1780510831637,46.0,65650.0,149.6,0.05103,5e-05,4.51275]
[1780510832434,46.0,65666.88,149.6,0.05191,5e-05,4.57422]
[1780510837469,46.01,65656.55,149.6,0.05138,5e-05,4.53656]
[1780510840490,46.01,65665.25,149.6,0.05186,5e-05,4.57094]
[1780510842318,46.01,65670.58,149.6,0.05215,5e-05,4.5917]
[1780510842638,46.01,65670.58,149.6,0.05215,5e-05,4.5917]
[1780510842686,46.02,65680.63,149.6,0.0527,5e-05,4.63066]
[1780510843515,46.02,65695.21,149.6,0.0535,5e-05,4.68732]
[1780510845326,46.02,65690.0,149.6,0.05322,5e-05,4.66728]
[1780510849052,46.02,65685.66,149.6,0.05299,5e-05,4.65133]
[1780510850505,46.02,65685.61,149.6,0.05299,5e-05,4.65136]
[1780510851856,46.02,65696.27,149.6,0.05358,5e-05,4.69308]
[1780510852844,46.02,65696.27,149.6,0.05358,5e-05,4.69308]
[1780510855490,46.02,65700.48,149.6,0.05382,6e-05,4.70989]
[1780510860636,46.03,65701.66,149.6,0.0539,6e-05,4.71527]
[1780510865681,46.03,65706.61,149.6,0.05418,6e-05,4.73501]
[1780510866148,46.03,65706.44,149.6,0.05417,6e-05,4.73443]
[1780510867685,46.03,65729.71,149.6,0.05547,6e-05,4.82602]
[1780510870743,46.03,65730.58,149.6,0.05552,6e-05,4.82935]
[1780510872066,46.03,65726.52,149.6,0.05529,6e-05,4.8132]
[1780510873751,46.03,65721.08,149.6,0.05498,6e-05,4.79173]
[1780510874373,46.03,65715.93,149.6,0.05469,6e-05,4.77149]
[1780510878810,46.03,65716.1,149.6,0.0547,6e-05,4.77222]
[1780510879521,46.03,65709.01,149.6,0.05431,6e-05,4.74447]
[1780510880983,46.03,65719.54,149.6,0.0549,6e-05,4.78588]
[1780510885603,46.03,65725.23,149.6,0.05522,6e-05,4.80825]
[1780510891853,46.03,65716.65,149.6,0.0547,6e-05,4.77067]
[1780510893069,46.03,65716.29,149.6,0.05468,6e-05,4.76929]
[1780510893878,46.03,65716.29,149.6,0.05468,6e-05,4.76929]
[1780510894347,46.03,65707.98,149.6,0.05422,6e-05,4.73679]
[1780510895656,46.03,65708.89,149.6,0.05427,6e-05,4.74043]
[1780510896926,46.03,65721.22,149.6,0.05496,6e-05,4.78891]
[1780510902870,46.03,65721.35,149.6,0.05496,6e-05,4.78941]
[1780510903551,46.03,65714.29,149.6,0.05457,6e-05,4.76169]
[1780510903703,46.03,65714.29,149.6,0.05457,6e-05,4.76169]
[1780510904604,46.03,65712.02,149.6,0.05444,6e-05,4.7528]
[1780510904755,46.03,65712.02,149.6,0.05444,6e-05,4.7528]
[1780510905224,46.03,65709.55,149.6,0.05431,6e-05,4.74324]
[1780510907033,46.03,65723.63,149.6,0.0551,6e-05,4.79864]
[1780510909497,46.03,65724.84,149.6,0.05516,6e-05,4.80346]
[1780510911552,46.03,65726.51,149.6,0.05526,6e-05,4.81002]
[1780510912661,46.03,65727.75,149.6,0.05533,6e-05,4.81489]
[1780510918035,46.03,65727.66,149.6,0.05532,6e-05,4.81419]
[1780510922645,46.03,65729.36,149.6,0.05541,6e-05,4.8208]
[1780510928105,46.03,65730.49,149.6,0.05547,6e-05,4.82514]
[1780510929716,46.03,65730.49,149.6,0.05547,6e-05,4.82514]
[1780510929731,46.03,65730.49,149.6,0.05547,6e-05,4.82514]
[1780510935154,46.03,65729.53,149.6,0.05541,6e-05,4.82104]
[1780510936778,46.03,65729.53,149.6,0.05541,6e-05,4.82104]
[1780510936879,46.03,65728.43,149.6,0.05535,6e-05,4.8166]
[1780510937831,46.03,65728.43,149.6,0.05535,6e-05,4.8166]
[1780510943211,46.03,65720.76,149.6,0.05491,6e-05,4.78574]
[1780510946652,46.02,65721.05,149.6,0.05493,6e-05,4.78677]
[1780510952280,46.02,65724.45,149.6,0.05507,6e-05,4.79591]
[1780510957315,46.02,65725.06,149.6,0.0551,6e-05,4.79795]
[1780510962350,46.02,65722.87,149.6,0.05497,6e-05,4.78902]
[1780510967385,46.02,65725.82,149.6,0.05513,6e-05,4.80029]
[1780510969864,46.02,65714.84,149.6,0.05451,6e-05,4.75689]
[1780510970414,46.02,65704.54,149.6,0.05394,6e-05,4.71663]
[1780510975539,46.02,65703.74,149.6,0.0539,6e-05,4.71365]
[1780510977709,46.02,65696.54,149.6,0.05351,5e-05,4.68579]
[1780510978210,46.02,65695.64,149.6,0.05346,5e-05,4.6823]
[1780510978939,46.02,65695.64,149.6,0.05346,5e-05,4.6823]
[1780510979338,46.02,65695.46,149.6,0.05345,5e-05,4.6818]
[1780510984788,46.02,65687.7,149.6,0.05303,5e-05,4.6522]
[1780510987972,46.02,65700.59,149.6,0.05374,6e-05,4.70261]
[1780510990560,46.02,65699.83,149.6,0.05371,6e-05,4.69986]
[1780510992938,46.02,65701.93,149.6,0.05382,6e-05,4.70818]
[1780510993759,46.03,65698.67,149.6,0.05365,6e-05,4.69563]
[1780510994309,46.03,65697.95,149.6,0.05361,6e-05,4.69291]
[1780510994584,46.03,65688.61,149.6,0.05309,5e-05,4.6567]
[1780510997232,46.03,65684.46,149.6,0.05287,5e-05,4.64089]
[1780510997686,46.03,65684.46,149.6,0.05287,5e-05,4.64089]
[1780510998615,46.03,65672.42,149.6,0.05222,5e-05,4.59489]
[1780510999805,46.03,65672.42,149.6,0.05222,5e-05,4.59489]
[1780510999994,46.03,65672.42,149.6,0.05222,5e-05,4.59489]
[1780511005500,46.03,65666.39,149.6,0.05192,5e-05,4.57327]
[1780511005793,46.03,65666.39,149.6,0.05192,5e-05,4.57327]
[1780511006768,46.04,65669.66,149.6,0.05211,5e-05,4.58634]
[1780511006795,46.04,65675.32,149.6,0.05241,5e-05,4.60805]
[1780511012098,46.04,65675.5,149.6,0.0524,5e-05,4.60634]
[1780511012939,46.04,65687.67,149.6,0.05307,5e-05,4.65381]
[1780511013720,46.04,65696.75,149.6,0.05357,5e-05,4.68899]
[1780511015687,46.04,65691.74,149.6,0.05329,5e-05,4.66977]
[1780511016312,46.04,65690.53,149.6,0.05323,5e-05,4.66524]
[1780511017858,46.04,65698.73,149.6,0.05368,6e-05,4.69724]
[1780511020603,46.05,65710.81,149.6,0.05436,6e-05,4.74479]
[1780511021766,46.05,65704.58,149.6,0.05401,6e-05,4.72053]
[1780511021777,46.05,65700.6,149.6,0.05379,6e-05,4.70509]
[1780511026811,46.05,65697.63,149.6,0.05364,6e-05,4.69404]
[1780511030467,46.05,65700.87,149.6,0.05382,6e-05,4.70684]
[1780511031498,46.05,65701.44,149.6,0.05385,6e-05,4.70912]
[1780511031644,46.05,65701.44,149.6,0.05385,6e-05,4.70912]
[1780511031804,46.05,65701.44,149.6,0.05385,6e-05,4.70912]
[1780511031847,46.05,65701.46,149.6,0.05385,6e-05,4.70926]
[1780511036945,46.05,65699.84,149.6,0.05377,6e-05,4.70346]
[1780511042924,46.06,65697.79,149.6,0.05367,6e-05,4.69646]
[1780511047960,46.06,65689.89,149.6,0.05325,5e-05,4.66665]
[1780511052996,46.06,65693.07,149.6,0.05344,5e-05,4.67986]
[1780511058085,46.06,65701.17,149.6,0.0539,6e-05,4.71215]
[1780511059041,46.07,65716.65,149.6,0.05476,6e-05,4.77277]
[1780511063072,46.07,65725.92,149.6,0.05528,6e-05,4.80921]
[1780511065322,46.06,65727.45,149.6,0.05536,6e-05,4.81518]
[1780511067037,46.06,65730.24,149.6,0.05552,6e-05,4.82615]
[1780511070486,46.06,65736.16,149.6,0.05585,6e-05,4.84935]
[1780511071766,46.06,65735.53,149.6,0.05581,6e-05,4.84677]
[1780511071773,46.06,65735.53,149.6,0.05581,6e-05,4.84677]
[1780511072395,46.06,65743.79,149.6,0.05624,6e-05,4.87559]
[1780511072569,46.06,65743.79,149.6,0.05624,6e-05,4.87559]
[1780511072885,46.06,65743.79,149.6,0.05624,6e-05,4.87559]
[1780511072965,46.06,65754.94,149.6,0.05688,6e-05,4.91981]
[1780511078737,46.06,65752.27,149.6,0.05671,6e-05,4.90833]
[1780511080624,46.06,65751.87,149.6,0.05668,6e-05,4.90635]
[1780511084146,46.06,65758.85,149.6,0.05708,6e-05,4.93348]
[1780511086042,46.05,65760.05,149.6,0.05714,6e-05,4.93807]
[1780511086647,46.05,65759.99,149.6,0.05713,6e-05,4.93737]
[1780511086739,46.05,65769.98,149.6,0.05771,6e-05,4.97749]
[1780511087513,46.05,65769.98,149.6,0.05771,6e-05,4.97749]
[1780511092278,46.05,65790.46,149.6,0.05889,6e-05,5.05855]
[1780511097316,46.04,65795.61,149.6,0.05916,6e-05,5.07742]
[1780511102012,46.03,65791.43,149.6,0.05889,6e-05,5.05909]
[1780511103359,46.03,65772.88,149.6,0.05778,6e-05,4.98274]
[1780511105686,46.03,65760.8,149.6,0.05707,6e-05,4.93354]
[1780511106380,46.02,65751.86,149.6,0.05652,6e-05,4.89508]
[1780511111415,46.01,65747.66,149.6,0.05627,6e-05,4.87754]
[1780511116450,46.01,65746.79,149.6,0.05621,6e-05,4.8734]
[1780511121485,46.01,65744.79,149.6,0.05609,6e-05,4.86489]
[1780511126524,46.01,65744.13,149.6,0.05604,6e-05,4.86173]
[1780511127800,46.01,65744.13,149.6,0.05604,6e-05,4.86173]
[1780511133436,46.0,65742.39,149.6,0.05589,6e-05,4.85034]
[1780511138608,46.0,65742.04,149.6,0.05586,6e-05,4.84841]
[1780511143643,46.0,65741.78,149.6,0.05584,6e-05,4.84695]
[1780511148678,46.0,65742.59,149.6,0.05588,6e-05,4.84975]
[1780511153713,46.0,65741.35,149.6,0.05581,6e-05,4.8444]
[1780511158748,46.0,65741.51,149.6,0.05581,6e-05,4.84463]
[1780511161253,46.0,65739.82,149.6,0.05571,6e-05,4.83777]
[1780511165773,46.0,65743.82,149.6,0.05593,6e-05,4.85337]
[1780511166761,45.99,65745.36,149.6,0.05602,6e-05,4.85932]
[1780511166825,45.99,65770.23,149.6,0.05745,6e-05,4.95874]
[1780511167275,45.99,65770.23,149.6,0.05745,6e-05,4.95874]
[1780511167383,45.99,65770.23,149.6,0.05745,6e-05,4.95874]
[1780511175870,45.99,65751.33,149.6,0.05633,6e-05,4.88106]
[1780511179796,45.99,65752.29,149.6,0.05638,6e-05,4.88443]
[1780511184933,45.98,65758.26,149.6,0.05671,6e-05,4.90742]
[1780511185984,45.98,65767.75,149.6,0.05726,6e-05,4.94531]
[1780511191896,45.98,65771.0,149.6,0.05743,6e-05,4.9573]
[1780511191915,45.98,65771.0,149.6,0.05743,6e-05,4.9573]
[1780511196025,45.97,65758.99,149.6,0.05668,6e-05,4.90419]
[1780511197017,45.97,65749.93,149.6,0.05615,6e-05,4.86788]
[1780511199933,45.97,65744.8,149.6,0.05586,6e-05,4.84713]
[1780511205075,45.97,65739.34,149.6,0.05554,6e-05,4.82516]
[1780511210110,45.97,65740.08,149.6,0.05558,6e-05,4.82785]
[1780511211585,45.97,65740.32,149.6,0.05559,6e-05,4.82875]
[1780511213183,45.97,65736.81,149.6,0.05539,6e-05,4.81481]
[1780511218137,45.97,65750.98,149.6,0.0562,6e-05,4.87073]
[1780511220969,45.97,65760.86,149.6,0.05676,6e-05,4.90976]
[1780511224110,45.97,65761.02,149.6,0.05676,6e-05,4.90986]
[1780511224210,45.96,65775.71,149.6,0.05761,6e-05,4.96867]
[1780511225022,45.96,65775.71,149.6,0.05761,6e-05,4.96867]
[1780511225219,45.96,65775.71,149.6,0.05761,6e-05,4.96867]
[1780511228651,45.96,65786.68,149.6,0.05823,6e-05,5.01176]
[1780511231446,45.96,65783.13,149.6,0.05801,6e-05,4.9964]
[1780511232184,45.96,65783.13,149.6,0.05801,6e-05,4.9964]
[1780511232268,45.96,65792.18,149.6,0.05854,6e-05,5.03276]
[1780511232765,45.96,65792.18,149.6,0.05854,6e-05,5.03276]
[1780511233275,45.95,65800.94,149.6,0.05905,6e-05,5.06804]
[1780511233457,45.95,65800.94,149.6,0.05905,6e-05,5.06804]
[1780511236813,45.95,65812.57,149.6,0.05972,6e-05,5.11424]
[1780511240706,45.94,65811.37,149.6,0.05963,6e-05,5.10784]
[1780511243053,45.94,65810.88,149.6,0.05958,6e-05,5.10486]
[1780511245232,45.94,65808.93,149.6,0.05945,6e-05,5.09592]
[1780511250398,45.92,65796.83,149.6,0.05869,6e-05,5.04336]
[1780511256207,45.92,65796.83,149.6,0.05862,6e-05,5.0379]
[1780511261850,45.86,65800.06,149.6,0.05858,6e-05,5.03551]
[1780511267518,45.85,65801.54,149.6,0.05863,6e-05,5.03894]
[1780511272556,45.85,65795.38,149.6,0.05824,6e-05,5.01215]
[1780511278321,45.84,65787.59,149.6,0.05777,6e-05,4.97931]
[1780511283925,45.79,65787.78,149.6,0.05755,6e-05,4.96477]
[1780511293423,45.72,65785.23,149.6,0.05712,6e-05,4.93496]
[1780511302769,45.7,65778.95,149.6,0.05668,6e-05,4.90485]
[1780511307751,45.7,65783.31,149.6,0.05693,6e-05,4.92183]
[1780511313285,45.69,65781.69,149.6,0.05678,6e-05,4.91062]
[1780511315860,45.69,65782.54,149.6,0.05682,6e-05,4.91359]
[1780511317213,45.69,65782.17,149.6,0.0568,6e-05,4.91196]
[1780511319661,45.69,65780.04,149.6,0.05667,6e-05,4.90296]
[1780511320011,45.69,65780.04,149.6,0.05667,6e-05,4.90296]
[1780511322871,45.69,65781.8,149.6,0.05676,6e-05,4.90964]
[1780511323647,45.69,65781.23,149.6,0.05673,6e-05,4.90721]
[1780511324155,45.69,65781.23,149.6,0.05673,6e-05,4.90721]
[1780511324372,45.69,65781.23,149.6,0.05673,6e-05,4.90721]
[1780511324477,45.69,65778.52,149.6,0.05657,6e-05,4.89602]
[1780511326368,45.69,65773.29,149.6,0.05627,6e-05,4.87503]
[1780511325934,45.69,65763.86,149.6,0.05572,6e-05,4.8372]
[1780511330974,45.68,65769.01,149.6,0.05601,6e-05,4.85756]
[1780511331400,45.68,65769.01,149.6,0.05601,6e-05,4.85756]
[1780511336130,45.68,65755.87,149.6,0.05526,6e-05,4.80492]
[1780511340977,45.68,65752.81,149.6,0.05509,6e-05,4.7928]
[1780511341010,45.68,65752.81,149.6,0.05509,6e-05,4.7928]
[1780511341074,45.68,65746.7,149.6,0.05474,6e-05,4.76862]
[1780511343052,45.68,65746.59,149.6,0.05473,6e-05,4.76758]
[1780511343063,45.68,65746.59,149.6,0.05473,6e-05,4.76758]
[1780511343142,45.68,65746.59,149.6,0.05473,6e-05,4.76758]
[1780511343361,45.68,65746.59,149.6,0.05473,6e-05,4.76758]
[1780511343295,45.68,65753.63,149.6,0.05512,6e-05,4.79519]
[1780511344735,45.68,65755.2,149.6,0.05521,6e-05,4.80142]
[1780511347029,45.68,65762.34,149.6,0.05562,6e-05,4.82989]
[1780511348166,45.68,65763.82,149.6,0.0557,6e-05,4.83579]
[1780511349878,45.68,65768.2,149.6,0.05595,6e-05,4.85323]
[1780511352736,45.68,65769.29,149.6,0.05601,6e-05,4.85744]
[1780511353675,45.68,65777.18,149.6,0.05647,6e-05,4.889]
[1780511354851,45.68,65772.04,149.6,0.05617,6e-05,4.86832]
[1780511355213,45.68,65772.04,149.6,0.05617,6e-05,4.86832]
[1780511359975,45.68,65770.3,149.6,0.05606,6e-05,4.86089]
[1780511365247,45.68,65771.73,149.6,0.05614,6e-05,4.86622]
[1780511370285,45.67,65777.48,149.6,0.05646,6e-05,4.88881]
[1780511372371,45.67,65777.94,149.6,0.05645,6e-05,4.88668]
[1780511375026,45.67,65778.22,149.6,0.05646,6e-05,4.88748]
[1780511375287,45.67,65778.22,149.6,0.05646,6e-05,4.88748]
[1780511376560,45.67,65778.08,149.6,0.05645,6e-05,4.8867]
[1780511380030,45.67,65777.49,149.6,0.05641,6e-05,4.88399]
[1780511380662,45.67,65775.59,149.6,0.0563,6e-05,4.87627]
[1780511386246,45.67,65777.98,149.6,0.05643,6e-05,4.88534]
[1780511391078,45.67,65779.05,149.6,0.05648,6e-05,4.88909]
[1780511392381,45.67,65778.9,149.6,0.05647,6e-05,4.88838]
[1780511394731,45.67,65782.45,149.6,0.05667,6e-05,4.90233]
[1780511401463,45.66,65786.41,149.6,0.05689,6e-05,4.91756]
[1780511404053,45.66,65784.63,149.6,0.05678,6e-05,4.90992]
[1780511404431,45.66,65784.63,149.6,0.05678,6e-05,4.90992]
[1780511406933,45.66,65786.85,149.6,0.0569,6e-05,4.91839]
[1780511411625,45.66,65782.92,149.6,0.05666,6e-05,4.90181]
[1780511413345,45.66,65780.78,149.6,0.05654,6e-05,4.89306]
[1780511414988,45.66,65776.99,149.6,0.05632,6e-05,4.87759]
[1780511417116,45.65,65779.88,149.6,0.05648,6e-05,4.88902]
[1780511418189,45.65,65779.64,149.6,0.05646,6e-05,4.88795]
[1780511420637,45.65,65791.89,149.6,0.05717,6e-05,4.93685]
[1780511425672,45.65,65793.26,149.6,0.05724,6e-05,4.94155]
[1780511430707,45.65,65793.4,149.6,0.05723,6e-05,4.94117]
[1780511431742,45.65,65793.4,149.6,0.05723,6e-05,4.94117]
[1780511434221,45.64,65807.51,149.6,0.05801,6e-05,4.99396]
[1780511434642,45.64,65807.51,149.6,0.05801,6e-05,4.99396]
[1780511434696,45.64,65807.51,149.6,0.05801,6e-05,4.99396]
[1780511434988,45.64,65827.09,149.6,0.05917,6e-05,5.07404]
[1780511440691,45.64,65823.55,149.6,0.05893,6e-05,5.05751]
[1780511445757,45.63,65819.79,149.6,0.05868,6e-05,5.04029]
[1780511446084,45.63,65819.79,149.6,0.05868,6e-05,5.04029]
[1780511450238,45.63,65816.89,149.6,0.05849,6e-05,5.02709]
[1780511455811,45.62,65810.79,149.6,0.0581,6e-05,5.00033]
[1780511456405,45.62,65810.79,149.6,0.0581,6e-05,5.00033]
[1780511460540,45.61,65808.97,149.6,0.05797,6e-05,4.99157]
[1780511461067,45.61,65808.97,149.6,0.05797,6e-05,4.99157]
[1780511461418,45.61,65808.97,149.6,0.05797,6e-05,4.99157]
[1780511463403,45.61,65798.28,149.6,0.05734,6e-05,4.94762]
[1780511464171,45.61,65798.28,149.6,0.05734,6e-05,4.94762]
[1780511464274,45.61,65798.28,149.6,0.05734,6e-05,4.94762]
[1780511464395,45.61,65784.83,149.6,0.05655,6e-05,4.89308]
[1780511465125,45.61,65770.69,149.6,0.05573,6e-05,4.83618]
[1780511466017,45.61,65770.69,149.6,0.05573,6e-05,4.83618]
[1780511466476,45.61,65759.33,149.6,0.05508,6e-05,4.79078]
[1780511468473,45.61,65751.86,149.6,0.05466,6e-05,4.76115]
[1780511470010,45.61,65763.43,149.6,0.05532,6e-05,4.80731]
[1780511475047,45.61,65769.32,149.6,0.05566,6e-05,4.8309]
[1780511477333,45.61,65770.86,149.6,0.05574,6e-05,4.83703]
[1780511478423,45.61,65771.57,149.6,0.05578,6e-05,4.83986]
[1780511479796,45.61,65772.23,149.6,0.05582,6e-05,4.84244]
[1780511481277,45.61,65793.08,149.6,0.05703,6e-05,4.92621]
[1780511484111,45.61,65781.88,149.6,0.05637,6e-05,4.88068]
[1780511486180,45.61,65786.48,149.6,0.05664,6e-05,4.89906]
[1780511486697,45.61,65792.9,149.6,0.05701,6e-05,4.92486]
[1780511487604,45.61,65796.84,149.6,0.05724,6e-05,4.94095]
[1780511490154,45.61,65816.57,149.6,0.0584,6e-05,5.02115]
[1780511495189,45.61,65810.04,149.6,0.05797,6e-05,4.9905]
[1780511500224,45.61,65812.38,149.6,0.05811,6e-05,5.00006]
[1780511501231,45.61,65824.19,149.6,0.05881,6e-05,5.04835]
[1780511501752,45.61,65824.19,149.6,0.05881,6e-05,5.04835]
[1780511503109,45.61,65829.63,149.6,0.05914,6e-05,5.07067]
[1780511503244,45.61,65829.46,149.6,0.05913,6e-05,5.06989]
[1780511503958,45.61,65829.46,149.6,0.05913,6e-05,5.06989]
[1780511505859,45.61,65830.91,149.6,0.05921,6e-05,5.07575]
[1780511507096,45.61,65832.9,149.6,0.05933,6e-05,5.08389]
[1780511507669,45.61,65834.88,149.6,0.05945,6e-05,5.09198]
[1780511508707,45.61,65836.29,149.6,0.05953,6e-05,5.09772]
[1780511509283,45.61,65836.29,149.6,0.05953,6e-05,5.09772]
[1780511512411,45.61,65835.88,149.6,0.0595,6e-05,5.09576]
[1780511512450,45.61,65835.88,149.6,0.0595,6e-05,5.09576]
[1780511512602,45.61,65835.95,149.6,0.05951,6e-05,5.09586]
[1780511513723,45.61,65836.47,149.6,0.05954,6e-05,5.09801]
[1780511514772,45.6,65836.6,149.6,0.05954,6e-05,5.09845]
[1780511518991,45.6,65836.49,149.6,0.05953,6e-05,5.09762]
[1780511520624,45.6,65835.11,149.6,0.05945,6e-05,5.09174]
[1780511520879,45.6,65835.11,149.6,0.05945,6e-05,5.09174]
[1780511521564,45.6,65835.11,149.6,0.05945,6e-05,5.09174]
[1780511521562,45.6,65852.41,149.6,0.06049,6e-05,5.16327]
[1780511521770,45.6,65852.41,149.6,0.06049,6e-05,5.16327]
[1780511521893,45.6,65852.41,149.6,0.06049,6e-05,5.16327]
[1780511521991,45.6,65852.41,149.6,0.06049,6e-05,5.16327]
[1780511522500,45.6,65867.66,149.6,0.06143,6e-05,5.22677]
[1780511522938,45.6,65867.66,149.6,0.06143,6e-05,5.22677]
[1780511523384,45.6,65867.66,149.6,0.06143,6e-05,5.22677]
[1780511523405,45.6,65869.99,149.6,0.06158,6e-05,5.23672]
[1780511524402,45.6,65869.99,149.6,0.06158,6e-05,5.23672]
[1780511525486,45.6,65870.24,149.6,0.06159,6e-05,5.23748]
[1780511528688,45.6,65869.74,149.6,0.06154,6e-05,5.23416]
[1780511534482,45.59,65871.68,149.6,0.06163,6e-05,5.24036]
[1780511539627,45.58,65870.13,149.6,0.06151,6e-05,5.23226]
[1780511543546,45.58,65854.15,149.6,0.06051,6e-05,5.16415]
[1780511545432,45.58,65856.01,149.6,0.06062,6e-05,5.1717]
[1780511546003,45.58,65857.52,149.6,0.06071,6e-05,5.17778]
[1780511549524,45.58,65863.56,149.6,0.06107,6e-05,5.20232]
[1780511551369,45.57,65866.07,149.6,0.06121,6e-05,5.21229]
[1780511554280,45.57,65862.07,149.6,0.06091,6e-05,5.19086]
[1780511555302,45.57,65865.8,149.6,0.06114,6e-05,5.2062]
[1780511556226,45.57,65859.85,149.6,0.06077,6e-05,5.18112]
[1780511558628,45.57,65855.9,149.6,0.06052,6e-05,5.16445]
[1780511557645,45.57,65847.33,149.6,0.06,6e-05,5.12867]
[1780511558665,45.57,65837.85,149.6,0.05942,6e-05,5.08929]
[1780511559807,45.57,65837.85,149.6,0.05942,6e-05,5.08929]
[1780511564249,45.57,65834.81,149.6,0.05924,6e-05,5.07643]
[1780511567435,45.57,65841.37,149.6,0.05963,6e-05,5.10332]
[1780511568734,45.57,65846.68,149.6,0.05995,6e-05,5.1251]
[1780511571691,45.56,65850.76,149.6,0.06019,6e-05,5.14162]
[1780511572916,45.56,65852.02,149.6,0.06026,6e-05,5.14671]
[1780511578792,45.56,65846.7,149.6,0.05993,6e-05,5.12369]
[1780511580127,45.56,65846.7,149.6,0.05993,6e-05,5.12369]
[1780511581267,45.56,65847.96,149.6,0.06,6e-05,5.12879]
[1780511586681,45.56,65851.14,149.6,0.06018,6e-05,5.14119]
[1780511587915,45.56,65851.32,149.6,0.06019,6e-05,5.14181]
[1780511593900,45.55,65841.89,149.6,0.0596,6e-05,5.10174]
[1780511598936,45.55,65836.86,149.6,0.05929,6e-05,5.08053]
[1780511603429,45.55,65835.44,149.6,0.05921,6e-05,5.0745]
[1780511605962,45.55,65841.86,149.6,0.05959,6e-05,5.10079]
[1780511610610,45.55,65841.53,149.6,0.05956,6e-05,5.09905]
[1780511610753,45.55,65839.58,149.6,0.05945,6e-05,5.0909]
[1780511611633,45.55,65839.58,149.6,0.05945,6e-05,5.0909]
[1780511611304,45.55,65826.7,149.6,0.05863,6e-05,5.0339]
[1780511612368,45.55,65821.09,149.6,0.05829,6e-05,5.01086]
[1780511612770,45.55,65821.09,149.6,0.05829,6e-05,5.01086]
[1780511617471,45.54,65829.99,149.6,0.0588,6e-05,5.04589]
[1780511621147,45.54,65829.62,149.6,0.05877,6e-05,5.04346]
[1780511621162,45.54,65829.62,149.6,0.05877,6e-05,5.04346]
[1780511621184,45.54,65829.62,149.6,0.05877,6e-05,5.04346]
[1780511621193,45.54,65829.19,149.6,0.05874,6e-05,5.04134]
[1780511622174,45.54,65829.19,149.6,0.05874,6e-05,5.04134]
[1780511623441,45.54,65832.08,149.6,0.05891,6e-05,5.05321]
[1780511626744,45.54,65832.2,149.6,0.05892,6e-05,5.05365]
[1780511628040,45.54,65833.43,149.6,0.05899,6e-05,5.05869]
[1780511628305,45.54,65833.43,149.6,0.05899,6e-05,5.05869]
[1780511630204,45.54,65828.62,149.6,0.0587,6e-05,5.03889]
[1780511630664,45.54,65828.62,149.6,0.0587,6e-05,5.03889]
[1780511630871,45.54,65822.2,149.6,0.05832,6e-05,5.01256]
[1780511631037,45.54,65822.2,149.6,0.05832,6e-05,5.01256]
[1780511631514,45.54,65822.2,149.6,0.05832,6e-05,5.01256]
[1780511631717,45.54,65817.06,149.6,0.05801,6e-05,4.99157]
[1780511631890,45.54,65817.06,149.6,0.05801,6e-05,4.99157]
[1780511632351,45.54,65817.06,149.6,0.05801,6e-05,4.99157]
[1780511632393,45.54,65808.15,149.6,0.05749,6e-05,4.95534]
[1780511632844,45.54,65808.15,149.6,0.05749,6e-05,4.95534]
[1780511634188,45.54,65801.47,149.6,0.05709,6e-05,4.92799]
[1780511634205,45.54,65801.47,149.6,0.05709,6e-05,4.92799]
[1780511634228,45.54,65805.5,149.6,0.05733,6e-05,4.94412]
[1780511637186,45.54,65811.77,149.6,0.0577,6e-05,4.96993]
[1780511639034,45.54,65812.11,149.6,0.05772,6e-05,4.97154]
[1780511640480,45.54,65815.92,149.6,0.05795,6e-05,4.98718]
[1780511641795,45.54,65822.37,149.6,0.05833,6e-05,5.01371]
[1780511642501,45.54,65822.37,149.6,0.05833,6e-05,5.01371]
[1780511642713,45.54,65822.37,149.6,0.05833,6e-05,5.01371]
[1780511642564,45.54,65822.95,149.6,0.05837,6e-05,5.01614]
[1780511643531,45.54,65822.95,149.6,0.05837,6e-05,5.01614]
[1780511643582,45.54,65822.95,149.6,0.05837,6e-05,5.01614]
[1780511645584,45.54,65823.27,149.6,0.05839,6e-05,5.0174]
[1780511651348,45.54,65829.62,149.6,0.05876,6e-05,5.04312]
[1780511652110,45.54,65829.62,149.6,0.05876,6e-05,5.04312]
[1780511652355,45.54,65819.57,149.6,0.05816,6e-05,5.00189]
[1780511652936,45.54,65819.57,149.6,0.05816,6e-05,5.00189]
[1780511653625,45.54,65819.57,149.6,0.05816,6e-05,5.00189]
[1780511654283,45.53,65811.81,149.6,0.05769,6e-05,4.96965]
[1780511654299,45.53,65811.81,149.6,0.05769,6e-05,4.96965]
[1780511654931,45.53,65803.22,149.6,0.05719,6e-05,4.93476]
[1780511655383,45.53,65803.22,149.6,0.05719,6e-05,4.93476]
[1780511655392,45.53,65803.22,149.6,0.05719,6e-05,4.93476]
[1780511657264,45.53,65795.29,149.6,0.05672,6e-05,4.90229]
[1780511658328,45.53,65794.17,149.6,0.05665,6e-05,4.89764]
[1780511658588,45.53,65794.17,149.6,0.05665,6e-05,4.89764]
[1780511659768,45.53,65784.5,149.6,0.05609,6e-05,4.85849]
[1780511659875,45.53,65784.5,149.6,0.05609,6e-05,4.85849]
[1780511660952,45.53,65783.48,149.6,0.05603,6e-05,4.85432]
[1780511661102,45.53,65783.48,149.6,0.05603,6e-05,4.85432]
[1780511661391,45.53,65783.48,149.6,0.05603,6e-05,4.85432]
[1780511661462,45.53,65783.48,149.6,0.05603,6e-05,4.85432]
[1780511662220,45.53,65780.34,149.6,0.05585,6e-05,4.84168]
[1780511662508,45.53,65780.34,149.6,0.05585,6e-05,4.84168]
[1780511662546,45.53,65761.08,149.6,0.05475,6e-05,4.76483]
[1780511662866,45.53,65761.08,149.6,0.05475,6e-05,4.76483]
[1780511664011,45.53,65757.17,149.6,0.05453,6e-05,4.7493]
[1780511664969,45.53,65758.58,149.6,0.05461,6e-05,4.75499]
[1780511666185,45.53,65758.13,149.6,0.05459,6e-05,4.75332]
[1780511666380,45.53,65758.13,149.6,0.05459,6e-05,4.75332]
[1780511668111,45.53,65748.33,149.6,0.05404,6e-05,4.71481]
[1780511668353,45.53,65748.33,149.6,0.05404,6e-05,4.71481]
[1780511671371,45.53,65739.12,149.6,0.05353,6e-05,4.67906]
[1780511672218,45.54,65741.24,149.6,0.05361,6e-05,4.6838]
[1780511674404,45.54,65742.88,149.6,0.05371,6e-05,4.69069]
[1780511678547,45.54,65750.91,149.6,0.05417,6e-05,4.72315]
[1780511679199,45.54,65752.61,149.6,0.05427,6e-05,4.73004]
[1780511680108,45.54,65747.7,149.6,0.054,6e-05,4.71082]
[1780511683468,45.54,65746.37,149.6,0.05393,6e-05,4.7061]
[1780511683500,45.54,65746.37,149.6,0.05393,6e-05,4.7061]
[1780511684171,45.54,65748.87,149.6,0.05407,6e-05,4.71613]
[1780511685128,45.54,65750.03,149.6,0.05414,6e-05,4.72089]
[1780511687366,45.55,65752.99,149.6,0.05431,6e-05,4.73291]
[1780511687703,45.55,65752.99,149.6,0.05431,6e-05,4.73291]
[1780511688459,45.55,65750.11,149.6,0.05415,6e-05,4.72168]
[1780511689397,45.55,65750.38,149.6,0.05417,6e-05,4.72289]
[1780511694653,45.55,65752.74,149.6,0.05431,6e-05,4.7331]
[1780511696995,45.55,65752.54,149.6,0.05431,6e-05,4.73259]
[1780511698647,45.55,65752.26,149.6,0.05429,6e-05,4.73163]
[1780511701316,45.55,65751.73,149.6,0.05427,6e-05,4.72996]
[1780511702762,45.55,65752.92,149.6,0.05434,6e-05,4.73481]
[1780511704260,45.56,65751.39,149.6,0.05426,6e-05,4.72919]
[1780511705771,45.56,65757.65,149.6,0.05461,6e-05,4.75395]
[1780511705731,45.56,65772.91,149.6,0.05548,6e-05,4.81479]
[1780511707420,45.56,65777.42,149.6,0.05574,6e-05,4.83294]
[1780511708360,45.56,65776.49,149.6,0.05569,6e-05,4.8292]
[1780511710765,45.56,65764.83,149.6,0.05502,6e-05,4.78272]
[1780511714062,45.56,65766.69,149.6,0.05513,6e-05,4.79028]
[1780511716336,45.56,65765.64,149.6,0.05507,6e-05,4.78616]
[1780511716438,45.56,65765.64,149.6,0.05507,6e-05,4.78616]
[1780511717033,45.56,65754.58,149.6,0.05445,6e-05,4.7424]
[1780511719705,45.56,65754.68,149.6,0.05445,6e-05,4.74285]
[1780511720480,45.56,65755.1,149.6,0.05448,6e-05,4.74464]
[1780511721589,45.56,65753.78,149.6,0.05441,6e-05,4.73955]
[1780511721639,45.56,65753.78,149.6,0.05441,6e-05,4.73955]
[1780511722030,45.56,65754.67,149.6,0.05446,6e-05,4.74319]
[1780511722855,45.56,65750.41,149.6,0.05422,6e-05,4.72649]
[1780511725479,45.56,65750.91,149.6,0.05425,6e-05,4.72874]
[1780511725993,45.56,65749.83,149.6,0.05419,6e-05,4.72464]
[1780511731926,45.56,65761.08,149.6,0.0548,6e-05,4.76631]
[1780511735844,45.57,65761.06,149.6,0.0548,6e-05,4.76651]
[1780511735941,45.57,65761.06,149.6,0.0548,6e-05,4.76651]
[1780511736910,45.57,65758.48,149.6,0.05466,6e-05,4.75637]
[1780511737708,45.57,65758.48,149.6,0.05466,6e-05,4.75637]
[1780511742579,45.57,65756.38,149.6,0.05455,6e-05,4.7486]
[1780511746265,45.57,65754.11,149.6,0.05443,6e-05,4.74011]
[1780511748292,45.57,65752.71,149.6,0.05435,6e-05,4.73483]
[1780511750290,45.57,65752.68,149.6,0.05436,6e-05,4.73497]
[1780511750400,45.57,65752.68,149.6,0.05436,6e-05,4.73497]
[1780511750787,45.57,65752.68,149.6,0.05436,6e-05,4.73497]
[1780511753076,45.57,65741.03,149.6,0.05371,6e-05,4.68967]
[1780511757771,45.58,65731.51,149.6,0.05319,6e-05,4.65317]
[1780511759118,45.58,65721.08,149.6,0.05263,5e-05,4.613]
[1780511761132,45.58,65708.78,149.6,0.05196,5e-05,4.56595]
[1780511762229,45.58,65708.78,149.6,0.05196,5e-05,4.56595]
[1780511762962,45.58,65706.26,149.6,0.05183,5e-05,4.55655]
[1780511765522,45.59,65695.34,149.6,0.05125,5e-05,4.51535]
[1780511766879,45.59,65685.21,149.6,0.05072,5e-05,4.47751]
[1780511771210,45.6,65698.39,149.6,0.05147,5e-05,4.53066]
[1780511773318,45.6,65699.28,149.6,0.05152,5e-05,4.53457]
[1780511774677,45.6,65697.91,149.6,0.05146,5e-05,4.52975]
[1780511774810,45.6,65697.91,149.6,0.05146,5e-05,4.52975]
[1780511775040,45.6,65706.35,149.6,0.05192,5e-05,4.5627]
[1780511775658,45.61,65723.42,149.6,0.05286,6e-05,4.62934]
[1780511778368,45.61,65735.86,149.6,0.05356,6e-05,4.67889]
[1780511780848,45.61,65738.98,149.6,0.05374,6e-05,4.69138]
[1780511781005,45.61,65737.1,149.6,0.05364,6e-05,4.68422]
[1780511782202,45.61,65730.77,149.6,0.05329,6e-05,4.65963]
[1780511784647,45.61,65729.63,149.6,0.05323,6e-05,4.65564]
[1780511785297,45.61,65730.51,149.6,0.05328,6e-05,4.65933]
[1780511785844,45.61,65730.51,149.6,0.05328,6e-05,4.65933]
[1780511787323,45.62,65737.56,149.6,0.05369,6e-05,4.68767]
[1780511789826,45.62,65739.92,149.6,0.05383,6e-05,4.69754]
[1780511793366,45.62,65753.35,149.6,0.05455,6e-05,4.74718]
[1780511798400,45.62,65755.38,149.6,0.05467,6e-05,4.75574]
[1780511803770,45.62,65756.36,149.6,0.05473,6e-05,4.76]
[1780511805555,45.63,65756.39,149.6,0.05473,6e-05,4.76031]
[1780511805719,45.63,65756.39,149.6,0.05473,6e-05,4.76031]
[1780511806026,45.63,65756.31,149.6,0.05473,6e-05,4.76008]
[1780511809228,45.63,65760.4,149.6,0.05497,6e-05,4.77652]
[1780511811141,45.63,65752.41,149.6,0.05452,6e-05,4.74499]
[1780511812054,45.63,65753.17,149.6,0.05456,6e-05,4.7481]
[1780511813428,45.63,65753.67,149.6,0.05459,6e-05,4.7502]
[1780511818547,45.63,65756.02,149.6,0.05473,6e-05,4.7602]
[1780511819508,45.63,65756.02,149.6,0.05473,6e-05,4.7602]
[1780511821576,45.63,65769.86,149.6,0.05552,6e-05,4.81546]
[1780511822381,45.63,65769.86,149.6,0.05552,6e-05,4.81546]
[1780511823119,45.63,65770.82,149.6,0.05558,6e-05,4.81933]
[1780511824731,45.63,65769.99,149.6,0.05553,6e-05,4.81602]
[1780511827260,45.63,65769.97,149.6,0.05553,6e-05,4.81593]
[1780511829021,45.63,65765.93,149.6,0.0553,6e-05,4.79981]
[1780511829632,45.63,65776.24,149.6,0.05589,6e-05,4.84098]
[1780511832720,45.63,65774.04,149.6,0.05576,6e-05,4.83218]
[1780511836867,45.63,65779.67,149.6,0.05609,6e-05,4.85458]
[1780511837641,45.63,65779.78,149.6,0.05609,6e-05,4.85496]
[1780511840011,45.63,65777.64,149.6,0.05597,6e-05,4.84619]
[1780511840745,45.63,65777.64,149.6,0.05597,6e-05,4.84619]
[1780511842905,45.63,65776.76,149.6,0.05591,6e-05,4.84255]
[1780511842926,45.63,65775.67,149.6,0.05585,6e-05,4.83815]
[1780511843072,45.63,65775.67,149.6,0.05585,6e-05,4.83815]
[1780511844579,45.63,65770.11,149.6,0.05553,6e-05,4.81591]
[1780511844594,45.63,65770.11,149.6,0.05553,6e-05,4.81591]
[1780511847094,45.63,65767.15,149.6,0.05536,6e-05,4.80389]
[1780511847272,45.63,65767.15,149.6,0.05536,6e-05,4.80389]
[1780511848343,45.63,65772.02,149.6,0.05564,6e-05,4.82324]
[1780511849099,45.63,65769.23,149.6,0.05548,6e-05,4.81207]
[1780511850105,45.63,65773.95,149.6,0.05574,6e-05,4.83083]
[1780511850280,45.63,65773.95,149.6,0.05574,6e-05,4.83083]
[1780511851112,45.63,65776.4,149.6,0.05588,6e-05,4.84056]
[1780511851810,45.63,65776.4,149.6,0.05588,6e-05,4.84056]
[1780511858527,45.62,65773.32,149.6,0.05566,6e-05,4.82375]
[1780511858682,45.62,65773.32,149.6,0.05566,6e-05,4.82375]
[1780511859079,45.62,65778.06,149.6,0.05593,6e-05,4.84262]
[1780511860366,45.62,65781.0,149.6,0.0561,6e-05,4.85431]
[1780511861015,45.62,65780.84,149.6,0.05609,6e-05,4.85356]
[1780511861653,45.62,65780.84,149.6,0.05609,6e-05,4.85356]
[1780511861737,45.62,65780.84,149.6,0.05609,6e-05,4.85356]
[1780511864267,45.62,65783.97,149.6,0.05626,6e-05,4.8658]
[1780511864419,45.62,65783.97,149.6,0.05626,6e-05,4.8658]
[1780511864881,45.62,65790.18,149.6,0.05662,6e-05,4.89062]
[1780511865090,45.62,65790.18,149.6,0.05662,6e-05,4.89062]
[1780511865621,45.62,65790.18,149.6,0.05662,6e-05,4.89062]
[1780511865808,45.62,65790.18,149.6,0.05662,6e-05,4.89062]
[1780511866924,45.62,65804.47,149.6,0.05745,6e-05,4.94804]
[1780511869947,45.62,65815.68,149.6,0.0581,6e-05,4.99295]
[1780511870954,45.62,65826.55,149.6,0.05874,6e-05,5.0371]
[1780511874982,45.61,65817.75,149.6,0.0582,6e-05,4.99979]
[1780511876742,45.61,65817.75,149.6,0.0582,6e-05,4.99979]
[1780511877237,45.61,65815.0,149.6,0.05803,6e-05,4.98827]
[1780511878405,45.61,65814.91,149.6,0.05802,6e-05,4.98762]
[1780511878678,45.61,65814.91,149.6,0.05802,6e-05,4.98762]
[1780511879708,45.61,65811.26,149.6,0.0578,6e-05,4.9725]
[1780511881449,45.61,65800.74,149.6,0.05718,6e-05,4.92933]
[1780511881566,45.61,65800.74,149.6,0.05718,6e-05,4.92933]
[1780511881912,45.61,65800.74,149.6,0.05718,6e-05,4.92933]
[1780511882095,45.61,65800.43,149.6,0.05716,6e-05,4.92788]
[1780511882323,45.61,65800.43,149.6,0.05716,6e-05,4.92788]
[1780511882984,45.61,65800.43,149.6,0.05716,6e-05,4.92788]
[1780511883454,45.61,65799.2,149.6,0.05708,6e-05,4.92274]
[1780511889092,45.6,65804.87,149.6,0.0574,6e-05,4.94439]
[1780511894126,45.6,65813.24,149.6,0.05787,6e-05,4.97734]
[1780511899161,45.59,65820.36,149.6,0.05828,6e-05,5.00514]
[1780511904197,45.59,65820.87,149.6,0.05829,6e-05,5.0058]
[1780511909232,45.58,65821.89,149.6,0.05832,6e-05,5.00853]
[1780511912843,45.58,65821.79,149.6,0.05827,6e-05,5.00363]
[1780511916984,45.58,65817.51,149.6,0.058,6e-05,4.98503]
[1780511917613,45.58,65820.53,149.6,0.05817,6e-05,4.99682]
[1780511923832,45.57,65822.21,149.6,0.05825,6e-05,5.0023]
[1780511924787,45.57,65821.96,149.6,0.05823,6e-05,5.001]
[1780511926192,45.57,65810.19,149.6,0.05753,6e-05,4.9525]
[1780511927688,45.57,65804.37,149.6,0.05718,6e-05,4.92867]
[1780511930146,45.56,65800.66,149.6,0.05696,6e-05,4.91315]
[1780511930774,45.56,65800.66,149.6,0.05696,6e-05,4.91315]
[1780511931462,45.56,65800.74,149.6,0.05696,6e-05,4.91333]
[1780511932801,45.56,65803.27,149.6,0.0571,6e-05,4.92342]
[1780511933454,45.56,65805.33,149.6,0.05722,6e-05,4.93162]
[1780511934217,45.56,65805.13,149.6,0.05721,6e-05,4.93065]
[1780511935303,45.56,65811.27,149.6,0.05757,6e-05,4.95539]
[1780511938032,45.56,65821.34,149.6,0.05816,6e-05,4.99603]
[1780511938222,45.56,65829.31,149.6,0.05863,6e-05,5.02839]
[1780511938417,45.56,65829.31,149.6,0.05863,6e-05,5.02839]
[1780511938557,45.56,65829.31,149.6,0.05863,6e-05,5.02839]
[1780511940819,45.56,65840.59,149.6,0.0593,6e-05,5.07415]
[1780511943359,45.55,65836.31,149.6,0.05902,6e-05,5.0554]
[1780511943452,45.55,65836.31,149.6,0.05902,6e-05,5.0554]
[1780511948138,45.55,65838.89,149.6,0.05915,6e-05,5.06419]
[1780511953540,45.54,65836.73,149.6,0.05899,6e-05,5.05306]
[1780511954844,45.54,65836.73,149.6,0.05899,6e-05,5.05306]
[1780511956725,45.54,65837.93,149.6,0.05905,6e-05,5.05728]
[1780511958152,45.53,65837.22,149.6,0.05899,6e-05,5.05365]
[1780511959784,45.53,65847.51,149.6,0.0596,6e-05,5.09536]
[1780511961597,45.53,65862.9,149.6,0.06053,6e-05,5.15848]
[1780511965485,45.52,65864.86,149.6,0.06063,6e-05,5.16523]
[1780511968133,45.52,65868.18,149.6,0.06082,6e-05,5.17811]
[1780511968334,45.52,65868.18,149.6,0.06082,6e-05,5.17811]
[1780511969699,45.52,65862.33,149.6,0.06046,6e-05,5.15349]
[1780511975382,45.51,65864.18,149.6,0.06048,6e-05,5.15415]
[1780511976649,45.51,65857.94,149.6,0.06009,6e-05,5.1277]
[1780511981718,45.5,65853.75,149.6,0.05981,6e-05,5.10848]
[1780511986772,45.49,65854.47,149.6,0.05981,6e-05,5.10846]
[1780511991811,45.48,65854.76,149.6,0.05979,6e-05,5.10749]
[1780511996847,45.47,65851.95,149.6,0.05959,6e-05,5.09371]
[1780512000424,45.47,65849.81,149.6,0.05944,6e-05,5.08363]
[1780512001093,45.47,65849.81,149.6,0.05944,6e-05,5.08363]
[1780512001686,45.47,65850.09,149.6,0.05945,6e-05,5.08439]
[1780512001982,45.47,65850.09,149.6,0.05945,6e-05,5.08439]
[1780512007189,45.46,65863.56,149.6,0.06023,6e-05,5.1376]
[1780512009133,45.46,65863.31,149.6,0.06021,6e-05,5.13609]
[1780512009940,45.45,65879.61,149.6,0.0612,6e-05,5.20319]
[1780512013968,45.45,65869.25,149.6,0.06053,6e-05,5.15801]
[1780512019003,45.44,65878.36,149.6,0.06106,6e-05,5.19352]
[1780512024038,45.43,65877.56,149.6,0.06096,6e-05,5.18741]
[1780512027116,45.42,65874.35,149.6,0.06075,6e-05,5.1729]
[1780512027579,45.42,65874.68,149.6,0.06076,6e-05,5.17374]
[1780512032316,45.41,65874.87,149.6,0.06069,6e-05,5.16793]
[1780512033093,45.41,65874.87,149.6,0.06069,6e-05,5.16793]
[1780512035118,45.41,65885.65,149.6,0.06134,6e-05,5.21156]
[1780512040153,45.39,65883.64,149.6,0.06116,6e-05,5.19972]
[1780512042686,45.39,65887.36,149.6,0.06138,6e-05,5.21428]
[1780512045189,45.39,65896.6,149.6,0.06193,6e-05,5.25204]
[1780512047668,45.38,65894.75,149.6,0.0618,6e-05,5.24305]
[1780512047747,45.36,65895.36,149.6,0.06174,6e-05,5.23926]
[1780512048490,45.36,65895.36,149.6,0.06174,6e-05,5.23926]
[1780512051620,45.36,65908.34,149.6,0.06254,6e-05,5.29326]
[1780512053764,45.35,65923.39,149.6,0.06349,6e-05,5.3566]
[1780512054934,45.35,65920.37,149.6,0.06329,6e-05,5.3433]
[1780512055901,45.35,65915.26,149.6,0.06296,6e-05,5.32107]
[1780512057603,45.35,65914.09,149.6,0.06287,6e-05,5.31524]
[1780512058136,45.35,65905.79,149.6,0.06234,6e-05,5.27961]
[1780512059155,45.35,65905.79,149.6,0.06234,6e-05,5.27961]
[1780512058282,45.34,65894.74,149.6,0.06164,6e-05,5.23223]
[1780512059772,45.34,65894.74,149.6,0.06164,6e-05,5.23223]
[1780512061825,45.34,65904.46,149.6,0.06222,6e-05,5.2717]
[1780512063735,45.34,65909.46,149.6,0.06253,6e-05,5.29241]
[1780512063751,45.34,65909.46,149.6,0.06253,6e-05,5.29241]
[1780512063818,45.33,65914.84,149.6,0.06286,6e-05,5.3147]
[1780512066339,45.33,65923.42,149.6,0.06339,6e-05,5.35009]
[1780512068285,45.33,65926.38,149.6,0.06357,6e-05,5.3623]
[1780512070541,45.32,65930.15,149.6,0.0638,6e-05,5.37751]
[1780512070575,45.32,65930.15,149.6,0.0638,6e-05,5.37751]
[1780512072159,45.32,65929.7,149.6,0.06376,6e-05,5.3751]
[1780512072663,45.32,65932.66,149.6,0.06394,6e-05,5.38729]
[1780512073362,45.32,65933.38,149.6,0.06398,6e-05,5.38989]
[1780512074611,45.32,65932.03,149.6,0.06389,6e-05,5.3836]
[1780512074920,45.32,65932.03,149.6,0.06389,6e-05,5.3836]
[1780512076382,45.31,65935.29,149.6,0.06408,6e-05,5.39657]
[1780512077203,45.31,65935.29,149.6,0.06408,6e-05,5.39657]
[1780512078229,45.31,65939.86,149.6,0.06436,6e-05,5.41519]
[1780512079273,45.31,65939.46,149.6,0.06433,6e-05,5.41293]
[1780512079310,45.31,65939.46,149.6,0.06433,6e-05,5.41293]
[1780512079652,45.31,65939.46,149.6,0.06433,6e-05,5.41293]
[1780512080770,45.31,65934.62,149.6,0.06401,6e-05,5.39159]
[1780512084493,45.3,65931.18,149.6,0.06375,6e-05,5.3748]
[1780512085425,45.3,65933.98,149.6,0.06393,6e-05,5.38631]
[1780512086639,45.3,65938.8,149.6,0.06423,6e-05,5.40652]
[1780512088162,45.29,65945.89,149.6,0.06468,6e-05,5.43654]
[1780512089019,45.29,65947.87,149.6,0.06479,6e-05,5.44397]
[1780512089087,45.29,65947.87,149.6,0.06479,6e-05,5.44397]
[1780512089681,45.29,65950.96,149.6,0.06499,7e-05,5.45732]
[1780512089875,45.29,65950.96,149.6,0.06499,7e-05,5.45732]
[1780512090559,45.29,65955.59,149.6,0.06529,7e-05,5.47682]
[1780512091330,45.29,65956.48,149.6,0.06533,7e-05,5.48006]
[1780512092505,45.28,65958.0,149.6,0.06538,7e-05,5.48194]
[1780512095091,45.28,65956.37,149.6,0.06525,7e-05,5.47359]
[1780512096990,45.27,65952.09,149.6,0.06496,7e-05,5.4538]
[1780512098572,45.27,65953.08,149.6,0.065,7e-05,5.45688]
[1780512099058,45.27,65953.08,149.6,0.065,7e-05,5.45688]
[1780512102465,45.26,65956.8,149.6,0.06521,7e-05,5.47055]
[1780512106361,45.25,65961.88,149.6,0.0655,7e-05,5.49007]
[1780512106742,45.25,65961.88,149.6,0.0655,7e-05,5.49007]
[1780512107208,45.25,65961.88,149.6,0.0655,7e-05,5.49007]
[1780512107245,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512107478,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512107556,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512107603,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512107902,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512108035,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512108133,45.25,65958.61,149.6,0.06528,7e-05,5.47522]
[1780512108147,45.25,65967.49,149.6,0.06585,7e-05,5.51312]
[1780512108732,45.25,65967.49,149.6,0.06585,7e-05,5.51312]
[1780512109525,45.25,65974.53,149.6,0.0663,7e-05,5.54317]
[1780512110222,45.25,65974.53,149.6,0.0663,7e-05,5.54317]
[1780512110315,45.24,65975.13,149.6,0.06633,7e-05,5.54509]
[1780512112275,45.24,65974.68,149.6,0.06628,7e-05,5.54176]
[1780512117700,45.22,65972.49,149.6,0.06607,7e-05,5.52811]
[1780512121652,45.22,65972.82,149.6,0.06607,7e-05,5.52775]
[1780512122808,45.22,65972.63,149.6,0.06604,7e-05,5.52625]
[1780512122854,45.22,65972.63,149.6,0.06604,7e-05,5.52625]
[1780512122926,45.22,65972.63,149.6,0.06604,7e-05,5.52625]
[1780512123924,45.21,65972.18,149.6,0.066,7e-05,5.52362]
[1780512124002,45.21,65958.96,149.6,0.06513,7e-05,5.46551]
[1780512125277,45.21,65958.92,149.6,0.06511,7e-05,5.46464]
[1780512127292,45.2,65956.46,149.6,0.06494,7e-05,5.45283]
[1780512127868,45.2,65956.46,149.6,0.06494,7e-05,5.45283]
[1780512128050,45.2,65956.46,149.6,0.06494,7e-05,5.45283]
[1780512128163,45.2,65956.46,149.6,0.06494,7e-05,5.45283]
[1780512129377,45.2,65960.35,149.6,0.06517,7e-05,5.46855]
[1780512129529,45.2,65960.35,149.6,0.06517,7e-05,5.46855]
[1780512129892,45.2,65960.35,149.6,0.06517,7e-05,5.46855]
[1780512130057,45.2,65960.35,149.6,0.06517,7e-05,5.46855]
[1780512130205,45.2,65960.35,149.6,0.06517,7e-05,5.46855]
[1780512130424,45.2,65967.79,149.6,0.06565,7e-05,5.50033]
[1780512130869,45.2,65967.79,149.6,0.06565,7e-05,5.50033]
[1780512130915,45.2,65967.79,149.6,0.06565,7e-05,5.50033]
[1780512132880,45.19,65982.34,149.6,0.06659,7e-05,5.56253]
[1780512133682,45.19,65984.62,149.6,0.06673,7e-05,5.57193]
[1780512134273,45.19,65986.1,149.6,0.06682,7e-05,5.57776]
[1780512134843,45.19,65986.1,149.6,0.06682,7e-05,5.57776]
[1780512135684,45.19,65986.32,149.6,0.06683,7e-05,5.57806]
[1780512140863,45.17,65981.79,149.6,0.06646,7e-05,5.55428]
[1780512146280,45.16,65983.98,149.6,0.06656,7e-05,5.56073]
[1780512151941,45.15,65983.9,149.6,0.06645,7e-05,5.5525]
[1780512156157,45.14,65983.35,149.6,0.06639,7e-05,5.54821]
[1780512156175,45.14,65971.04,149.6,0.06556,7e-05,5.49377]
[1780512157233,45.14,65971.04,149.6,0.06556,7e-05,5.49377]
[1780512160389,45.11,65972.3,149.6,0.06551,7e-05,5.49016]
[1780512161004,45.11,65979.89,149.6,0.066,7e-05,5.52275]
[1780512162630,45.1,65979.79,149.6,0.06599,7e-05,5.52197]
[1780512168082,45.1,65975.76,149.6,0.06569,7e-05,5.50201]
[1780512172113,45.09,65974.6,149.6,0.06559,7e-05,5.49588]
[1780512178151,45.08,65973.49,149.6,0.06548,7e-05,5.4886]
[1780512180282,45.08,65972.07,149.6,0.06538,7e-05,5.48207]
[1780512189775,45.07,65973.08,149.6,0.06541,7e-05,5.4838]
[1780512190753,45.07,65973.41,149.6,0.06541,7e-05,5.48425]
[1780512192963,45.07,65975.35,149.6,0.06553,7e-05,5.49204]
[1780512192986,45.07,65975.35,149.6,0.06553,7e-05,5.49204]
[1780512193249,45.07,65975.35,149.6,0.06553,7e-05,5.49204]
[1780512194086,45.07,65968.2,149.6,0.06506,7e-05,5.46059]
[1780512194265,45.06,65964.02,149.6,0.06478,7e-05,5.44211]
[1780512196278,45.06,65951.64,149.6,0.06397,6e-05,5.38789]
[1780512196828,45.06,65951.64,149.6,0.06397,6e-05,5.38789]
[1780512197286,45.06,65955.06,149.6,0.06418,6e-05,5.40234]
[1780512198440,45.06,65958.68,149.6,0.06441,6e-05,5.4178]
[1780512200251,45.06,65960.48,149.6,0.06452,7e-05,5.42516]
[1780512200901,45.06,65964.82,149.6,0.0648,7e-05,5.44373]
[1780512201501,45.06,65966.73,149.6,0.06492,7e-05,5.45175]
[1780512205333,45.05,65965.51,149.6,0.06484,7e-05,5.44589]
[1780512207282,45.05,65970.32,149.6,0.06514,7e-05,5.46625]
[1780512207357,45.05,65970.57,149.6,0.06515,7e-05,5.46675]
[1780512209406,45.05,65971.37,149.6,0.0652,7e-05,5.46986]
[1780512209491,45.05,65972.04,149.6,0.06523,7e-05,5.47241]
[1780512210837,45.05,65972.04,149.6,0.06523,7e-05,5.47241]
[1780512211716,45.05,65972.79,149.6,0.06528,7e-05,5.47537]
[1780512212321,45.05,65974.52,149.6,0.06534,7e-05,5.47851]
[1780512218105,45.04,65974.7,149.6,0.06533,7e-05,5.47738]
[1780512221909,45.03,65974.18,149.6,0.06527,7e-05,5.4736]
[1780512222265,45.03,65973.59,149.6,0.06522,7e-05,5.47065]
[1780512223191,45.03,65973.59,149.6,0.06522,7e-05,5.47065]
[1780512223275,45.01,65955.51,149.6,0.06395,6e-05,5.38565]
[1780512223615,44.99,65945.92,149.6,0.06323,6e-05,5.33791]
[1780512228935,44.98,65944.29,149.6,0.0631,6e-05,5.32904]
[1780512229978,44.98,65944.29,149.6,0.06309,6e-05,5.3286]
[1780512231679,44.98,65938.17,149.6,0.06269,6e-05,5.30148]
[1780512231738,44.97,65938.15,149.6,0.06268,6e-05,5.30098]
[1780512234423,44.97,65938.14,149.6,0.06267,6e-05,5.30027]
[1780512234492,44.97,65938.14,149.6,0.06267,6e-05,5.30027]
[1780512234777,44.97,65936.3,149.6,0.06255,6e-05,5.29207]
[1780512235732,44.97,65924.32,149.6,0.06178,6e-05,5.24031]
[1780512237184,44.97,65924.32,149.6,0.06178,6e-05,5.24031]
[1780512237816,44.97,65929.66,149.6,0.0621,6e-05,5.26239]
[1780512241751,44.96,65924.17,149.6,0.06172,6e-05,5.23668]
[1780512245275,44.95,65923.6,149.6,0.06166,6e-05,5.23256]
[1780512245284,44.95,65923.6,149.6,0.06166,6e-05,5.23256]
[1780512245293,44.95,65924.13,149.6,0.06169,6e-05,5.23424]
[1780512246147,44.95,65924.13,149.6,0.06169,6e-05,5.23424]
[1780512246280,44.95,65924.13,149.6,0.06169,6e-05,5.23424]
[1780512246738,44.95,65925.7,149.6,0.06178,6e-05,5.24036]
[1780512246987,44.95,65925.7,149.6,0.06178,6e-05,5.24036]
[1780512247556,44.95,65925.11,149.6,0.06173,6e-05,5.23762]
[1780512252677,44.94,65926.98,149.6,0.06183,6e-05,5.2442]
[1780512253503,44.94,65926.98,149.6,0.06183,6e-05,5.2442]
[1780512254616,44.94,65925.43,149.6,0.06173,6e-05,5.23737]
[1780512254839,44.94,65925.43,149.6,0.06173,6e-05,5.23737]
[1780512261573,44.94,65925.11,149.6,0.06169,6e-05,5.2344]
[1780512262755,44.93,65925.91,149.6,0.06173,6e-05,5.23758]
[1780512264412,44.93,65925.92,149.6,0.06173,6e-05,5.23717]
[1780512268327,44.93,65926.27,149.6,0.06174,6e-05,5.23797]
[1780512269630,44.93,65927.36,149.6,0.0618,6e-05,5.24215]
[1780512274832,44.92,65925.53,149.6,0.06162,6e-05,5.22901]
[1780512276738,44.92,65925.98,149.6,0.06165,6e-05,5.2307]
[1780512279928,44.92,65929.84,149.6,0.06188,6e-05,5.24647]
[1780512285715,44.92,65928.11,149.6,0.06175,6e-05,5.23768]
[1780512287712,44.91,65928.18,149.6,0.06175,6e-05,5.23752]
[1780512292958,44.91,65925.28,149.6,0.06154,6e-05,5.22385]
[1780512297994,44.91,65924.66,149.6,0.06149,6e-05,5.22019]
[1780512301912,44.9,65925.34,149.6,0.06152,6e-05,5.22248]
[1780512302558,44.9,65926.82,149.6,0.06161,6e-05,5.22858]
[1780512303186,44.9,65926.82,149.6,0.06161,6e-05,5.22858]
[1780512307411,44.9,65923.86,149.6,0.06142,6e-05,5.21518]
[1780512308127,44.9,65925.7,149.6,0.06153,6e-05,5.2228]
[1780512308262,44.9,65925.7,149.6,0.06153,6e-05,5.2228]
[1780512308629,44.9,65927.12,149.6,0.06161,6e-05,5.22865]
[1780512309124,44.9,65927.12,149.6,0.06161,6e-05,5.22865]
[1780512309187,44.9,65927.12,149.6,0.06161,6e-05,5.22865]
[1780512310541,44.9,65935.7,149.6,0.06215,6e-05,5.26481]
[1780512310640,44.9,65935.7,149.6,0.06215,6e-05,5.26481]
[1780512316124,44.89,65926.38,149.6,0.06154,6e-05,5.22357]
[1780512319335,44.89,65925.61,149.6,0.06148,6e-05,5.21987]
[1780512320049,44.89,65926.05,149.6,0.06151,6e-05,5.22155]
[1780512325187,44.89,65923.96,149.6,0.06136,6e-05,5.21149]
[1780512326078,44.89,65923.96,149.6,0.06136,6e-05,5.21149]
[1780512331229,44.88,65923.5,149.6,0.06127,6e-05,5.20441]
[1780512334323,44.88,65925.5,149.6,0.06139,6e-05,5.21255]
[1780512335706,44.88,65923.3,149.6,0.06125,6e-05,5.20284]
[1780512336981,44.88,65925.71,149.6,0.0614,6e-05,5.21291]
[1780512337563,44.88,65931.28,149.6,0.06175,6e-05,5.23644]
[1780512342588,44.87,65939.09,149.6,0.06222,6e-05,5.2686]
[1780512343684,44.87,65939.52,149.6,0.06225,6e-05,5.27016]
[1780512343701,44.87,65939.52,149.6,0.06225,6e-05,5.27016]
[1780512351244,44.87,65940.44,149.6,0.06227,6e-05,5.27217]
[1780512352609,44.86,65946.4,149.6,0.06265,6e-05,5.29715]
[1780512357958,44.86,65940.34,149.6,0.06223,6e-05,5.26952]
[1780512359209,44.86,65938.21,149.6,0.06209,6e-05,5.26008]
[1780512359803,44.86,65940.96,149.6,0.06226,6e-05,5.27157]
[1780512359821,44.86,65940.96,149.6,0.06226,6e-05,5.27157]
[1780512359943,44.86,65940.96,149.6,0.06226,6e-05,5.27157]
[1780512360323,44.86,65940.96,149.6,0.06226,6e-05,5.27157]
[1780512360462,44.85,65982.87,149.6,0.06497,7e-05,5.45239]
[1780512360858,44.85,65982.87,149.6,0.06497,7e-05,5.45239]
[1780512361309,44.85,65982.87,149.6,0.06497,7e-05,5.45239]
[1780512361475,44.85,66001.02,149.6,0.06617,7e-05,5.5316]
[1780512361636,44.85,66001.02,149.6,0.06617,7e-05,5.5316]
[1780512362003,44.85,66001.02,149.6,0.06617,7e-05,5.5316]
[1780512362476,44.83,65991.33,149.6,0.06544,7e-05,5.48363]
[1780512362898,44.83,65991.33,149.6,0.06544,7e-05,5.48363]
[1780512364516,44.81,65993.27,149.6,0.06547,7e-05,5.48559]
[1780512364787,44.77,65990.31,149.6,0.06509,7e-05,5.46108]
[1780512364793,44.77,65990.31,149.6,0.06509,7e-05,5.46108]
[1780512365308,44.77,65990.31,149.6,0.06509,7e-05,5.46108]
[1780512366866,44.75,65984.02,149.6,0.0646,7e-05,5.42813]
[1780512368601,44.75,65973.94,149.6,0.06392,7e-05,5.38325]
[1780512368825,44.75,65973.94,149.6,0.06392,7e-05,5.38325]
[1780512369752,44.75,65974.87,149.6,0.06398,7e-05,5.3868]
[1780512370537,44.74,65985.62,149.6,0.06467,7e-05,5.43317]
[1780512370833,44.74,65985.62,149.6,0.06467,7e-05,5.43317]
[1780512371584,44.74,65985.19,149.6,0.06464,7e-05,5.43129]
[1780512374308,44.74,65985.23,149.6,0.06462,7e-05,5.43002]
[1780512374331,44.74,65985.23,149.6,0.06462,7e-05,5.43002]
[1780512374551,44.74,65985.23,149.6,0.06462,7e-05,5.43002]
[1780512374613,44.74,65986.1,149.6,0.06467,7e-05,5.43331]
[1780512374966,44.74,65986.1,149.6,0.06467,7e-05,5.43331]
[1780512375146,44.74,65986.1,149.6,0.06467,7e-05,5.43331]
[1780512375400,44.74,65986.1,149.6,0.06467,7e-05,5.43331]
[1780512375645,44.74,65986.2,149.6,0.06467,7e-05,5.43324]
[1780512375786,44.74,65986.2,149.6,0.06467,7e-05,5.43324]
[1780512375887,44.74,65986.2,149.6,0.06467,7e-05,5.43324]
[1780512376024,44.74,65986.2,149.6,0.06467,7e-05,5.43324]
[1780512376557,44.74,65986.2,149.6,0.06467,7e-05,5.43324]
[1780512376084,44.73,66014.58,149.6,0.06655,7e-05,5.55738]
[1780512377306,44.73,66014.58,149.6,0.06655,7e-05,5.55738]
[1780512377609,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512377740,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512377949,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512378206,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512378212,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512378217,44.73,66019.3,149.6,0.06685,7e-05,5.57757]
[1780512378537,44.73,66027.75,149.6,0.06741,7e-05,5.61434]
[1780512379915,44.72,66025.97,149.6,0.06723,7e-05,5.60254]
[1780512380977,44.7,66032.25,149.6,0.0676,7e-05,5.62678]
[1780512381018,44.7,66033.62,149.6,0.06769,7e-05,5.63248]
[1780512381675,44.7,66033.62,149.6,0.06769,7e-05,5.63248]
[1780512381685,44.7,66033.62,149.6,0.06769,7e-05,5.63248]
[1780512381705,44.7,66033.62,149.6,0.06769,7e-05,5.63248]
[1780512382584,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382605,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382621,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382691,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382703,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382979,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512382998,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383044,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383059,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383128,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383540,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383548,44.7,66036.48,149.6,0.06788,7e-05,5.64513]
[1780512383173,44.7,66026.17,149.6,0.06717,7e-05,5.59842]
[1780512384070,44.7,66026.17,149.6,0.06717,7e-05,5.59842]
[1780512384701,44.67,66023.3,149.6,0.06686,7e-05,5.57823]
[1780512384858,44.67,66023.3,149.6,0.06686,7e-05,5.57823]
[1780512385496,44.67,66023.3,149.6,0.06686,7e-05,5.57823]
[1780512386619,44.67,66017.4,149.6,0.06645,7e-05,5.55138]
[1780512387020,44.67,66017.4,149.6,0.06645,7e-05,5.55138]
[1780512387612,44.67,66016.79,149.6,0.06639,7e-05,5.54731]
[1780512387822,44.67,66016.79,149.6,0.06639,7e-05,5.54731]
[1780512388565,44.67,66016.79,149.6,0.06639,7e-05,5.54731]
[1780512389182,44.64,66014.08,149.6,0.0661,7e-05,5.52869]
[1780512389684,44.64,66015.95,149.6,0.06622,7e-05,5.53631]
[1780512392747,44.64,66011.74,149.6,0.06587,7e-05,5.51233]
[1780512393215,44.64,66011.74,149.6,0.06587,7e-05,5.51233]
[1780512394268,44.63,66010.95,149.6,0.0658,7e-05,5.50762]
[1780512394288,44.63,66010.95,149.6,0.0658,7e-05,5.50762]
[1780512394948,44.63,66024.06,149.6,0.06666,7e-05,5.56435]
[1780512395782,44.63,66024.06,149.6,0.06666,7e-05,5.56435]
[1780512396281,44.63,66024.06,149.6,0.06666,7e-05,5.56435]
[1780512398657,44.62,66029.98,149.6,0.06704,7e-05,5.58925]
[1780512399079,44.62,66029.98,149.6,0.06704,7e-05,5.58925]
[1780512399263,44.62,66029.98,149.6,0.06704,7e-05,5.58925]
[1780512399282,44.62,66029.98,149.6,0.06704,7e-05,5.58925]
[1780512401530,44.62,66021.45,149.6,0.06644,7e-05,5.54997]
[1780512402384,44.61,66017.38,149.6,0.06616,7e-05,5.53124]
[1780512402388,44.61,66017.38,149.6,0.06616,7e-05,5.53124]
[1780512402774,44.61,66019.22,149.6,0.06626,7e-05,5.53807]
[1780512407800,44.6,66008.56,149.6,0.0655,7e-05,5.48785]
[1780512410024,44.6,66010.07,149.6,0.06559,7e-05,5.49389]
[1780512410305,44.6,66010.07,149.6,0.06559,7e-05,5.49389]
[1780512412031,44.59,66016.4,149.6,0.066,7e-05,5.52066]
[1780512413455,44.59,66016.56,149.6,0.06599,7e-05,5.52013]
[1780512414047,44.58,65998.55,149.6,0.06477,7e-05,5.43968]
[1780512414983,44.58,65998.55,149.6,0.06477,7e-05,5.43968]
[1780512415122,44.58,65998.55,149.6,0.06477,7e-05,5.43968]
[1780512415493,44.58,65998.55,149.6,0.06477,7e-05,5.43968]
[1780512417000,44.58,65997.17,149.6,0.06467,7e-05,5.4327]
[1780512417671,44.58,65997.36,149.6,0.06467,7e-05,5.43305]
[1780512418178,44.58,65997.36,149.6,0.06467,7e-05,5.43305]
[1780512420438,44.58,66000.18,149.6,0.06485,7e-05,5.44492]
[1780512424823,44.57,66003.35,149.6,0.06501,7e-05,5.45576]
[1780512425097,44.57,66003.35,149.6,0.06501,7e-05,5.45576]
[1780512425592,44.57,66003.35,149.6,0.06501,7e-05,5.45576]
[1780512426589,44.56,66005.93,149.6,0.06518,7e-05,5.46657]
[1780512429334,44.56,66005.18,149.6,0.0651,7e-05,5.46167]
[1780512430441,44.56,66004.62,149.6,0.06506,7e-05,5.45869]
[1780512435999,44.54,66002.79,149.6,0.06488,7e-05,5.44705]
[1780512441037,44.54,66006.39,149.6,0.06508,7e-05,5.46034]
[1780512441894,44.54,66006.39,149.6,0.06508,7e-05,5.46034]
[1780512446534,44.53,66011.24,149.6,0.06537,7e-05,5.47952]
[1780512452376,44.52,66011.36,149.6,0.06528,7e-05,5.47268]
[1780512456697,44.51,66010.67,149.6,0.0652,7e-05,5.46695]
[1780512457149,44.51,66010.83,149.6,0.0652,7e-05,5.46706]
[1780512457753,44.51,66010.83,149.6,0.0652,7e-05,5.46706]
[1780512458156,44.5,66000.28,149.6,0.06449,7e-05,5.42013]
[1780512458900,44.5,66000.28,149.6,0.06449,7e-05,5.42013]
[1780512462777,44.5,65992.63,149.6,0.06396,7e-05,5.38476]
[1780512463842,44.49,65992.12,149.6,0.06392,7e-05,5.38207]
[1780512466657,44.49,65982.04,149.6,0.06325,6e-05,5.3373]
[1780512467152,44.49,65983.41,149.6,0.06333,6e-05,5.34286]
[1780512469465,44.49,65983.65,149.6,0.06333,6e-05,5.34309]
[1780512469568,44.49,65973.09,149.6,0.06265,6e-05,5.2969]
[1780512469675,44.49,65973.09,149.6,0.06265,6e-05,5.2969]
[1780512470897,44.48,65970.24,149.6,0.06245,6e-05,5.284]
[1780512471414,44.48,65970.24,149.6,0.06245,6e-05,5.284]
[1780512475366,44.48,65966.28,149.6,0.06217,6e-05,5.26485]
[1780512475392,44.48,65966.28,149.6,0.06217,6e-05,5.26485]
[1780512476835,44.47,65966.56,149.6,0.06217,6e-05,5.26526]
[1780512477295,44.47,65966.36,149.6,0.06216,6e-05,5.26412]
[1780512479889,44.47,65966.73,149.6,0.06217,6e-05,5.26528]
[1780512479908,44.47,65966.73,149.6,0.06217,6e-05,5.26528]
[1780512480061,44.47,65966.73,149.6,0.06217,6e-05,5.26528]
[1780512480143,44.47,65966.73,149.6,0.06217,6e-05,5.26528]
[1780512480315,44.47,65957.95,149.6,0.06161,6e-05,5.22728]
[1780512481205,44.47,65957.95,149.6,0.06161,6e-05,5.22728]
[1780512483937,44.47,65947.63,149.6,0.06094,6e-05,5.18178]
[1780512486358,44.46,65956.49,149.6,0.06148,6e-05,5.21863]
[1780512487161,44.46,65956.49,149.6,0.06148,6e-05,5.21863]
[1780512487910,44.46,65958.26,149.6,0.06159,6e-05,5.2258]
[1780512491752,44.45,65957.48,149.6,0.06151,6e-05,5.22047]
[1780512493891,44.45,65959.61,149.6,0.06163,6e-05,5.22864]
[1780512493946,44.45,65959.61,149.6,0.06163,6e-05,5.22864]
[1780512494007,44.45,65959.61,149.6,0.06163,6e-05,5.22864]
[1780512495487,44.45,65961.89,149.6,0.06177,6e-05,5.23794]
[1780512496150,44.45,65961.57,149.6,0.06174,6e-05,5.23612]
[1780512498095,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498106,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498111,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498161,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498248,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498636,44.44,65970.17,149.6,0.06228,6e-05,5.27228]
[1780512498666,44.44,65978.2,149.6,0.06278,6e-05,5.30649]
[1780512498807,44.44,65978.2,149.6,0.06278,6e-05,5.30649]
[1780512499125,44.44,65978.2,149.6,0.06278,6e-05,5.30649]
[1780512500538,44.44,65985.31,149.6,0.06324,6e-05,5.33709]
[1780512502397,44.44,65980.65,149.6,0.06293,6e-05,5.31621]
[1780512503543,44.44,65979.93,149.6,0.06288,6e-05,5.31279]
[1780512504234,44.44,65982.43,149.6,0.06304,6e-05,5.32336]
[1780512504238,44.44,65982.43,149.6,0.06304,6e-05,5.32336]
[1780512509442,44.43,65979.82,149.6,0.06284,6e-05,5.31052]
[1780512511193,44.43,65981.61,149.6,0.06295,6e-05,5.31773]
[1780512512127,44.43,65983.05,149.6,0.063,6e-05,5.31966]
[1780512512551,44.43,65983.33,149.6,0.06301,6e-05,5.32058]
[1780512512976,44.43,65983.33,149.6,0.06301,6e-05,5.32058]
[1780512513976,44.43,65979.41,149.6,0.06275,6e-05,5.30321]
[1780512515706,44.43,65977.33,149.6,0.06261,6e-05,5.29386]
[1780512516315,44.42,65969.3,149.6,0.06209,6e-05,5.25883]
[1780512522241,44.42,65967.82,149.6,0.06198,6e-05,5.25114]
[1780512522473,44.42,65967.82,149.6,0.06198,6e-05,5.25114]
[1780512522902,44.42,65963.22,149.6,0.06167,6e-05,5.23082]
[1780512523427,44.42,65963.22,149.6,0.06167,6e-05,5.23082]
[1780512523901,44.42,65959.36,149.6,0.06142,6e-05,5.21373]
[1780512526769,44.41,65959.63,149.6,0.06142,6e-05,5.21348]
[1780512531721,44.4,65964.79,149.6,0.06172,6e-05,5.23378]
[1780512531831,44.4,65965.87,149.6,0.06178,6e-05,5.23793]
[1780512536757,44.39,65965.88,149.6,0.06174,6e-05,5.23544]
[1780512542028,44.39,65963.99,149.6,0.06159,6e-05,5.22533]
[1780512542136,44.39,65963.99,149.6,0.06159,6e-05,5.22533]
[1780512545217,44.38,65955.43,149.6,0.06102,6e-05,5.18671]
[1780512545218,44.38,65955.43,149.6,0.06102,6e-05,5.18671]
[1780512545302,44.38,65945.41,149.6,0.06038,6e-05,5.14346]
[1780512550823,44.37,65940.67,149.6,0.06006,6e-05,5.12154]
[1780512554623,44.37,65934.39,149.6,0.05966,6e-05,5.09422]
[1780512560613,44.36,65933.22,149.6,0.05956,6e-05,5.08758]
[1780512561923,44.36,65921.7,149.6,0.05883,6e-05,5.0381]
[1780512567000,44.36,65921.41,149.6,0.0588,6e-05,5.03593]
[1780512569068,44.36,65920.61,149.6,0.05875,6e-05,5.03237]
[1780512569199,44.36,65920.61,149.6,0.05875,6e-05,5.03237]
[1780512570108,44.36,65920.42,149.6,0.05873,6e-05,5.03122]
[1780512570488,44.36,65920.42,149.6,0.05873,6e-05,5.03122]
[1780512572440,44.36,65923.65,149.6,0.05893,6e-05,5.04465]
[1780512572887,44.35,65931.0,149.6,0.05934,6e-05,5.0714]
[1780512572982,44.35,65931.0,149.6,0.05934,6e-05,5.0714]
[1780512573793,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512573869,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512574168,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512574237,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512574362,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512574477,44.35,65934.3,149.6,0.05954,6e-05,5.08537]
[1780512576753,44.35,65943.81,149.6,0.06013,6e-05,5.12554]
[1780512581136,44.35,65938.45,149.6,0.05977,6e-05,5.10115]
[1780512581137,44.35,65938.45,149.6,0.05977,6e-05,5.10115]
[1780512586383,44.34,65930.8,149.6,0.05928,6e-05,5.0674]
[1780512589753,44.34,65927.39,149.6,0.05905,6e-05,5.05205]
[1780512590333,44.34,65927.8,149.6,0.05907,6e-05,5.05357]
[1780512596166,44.33,65930.57,149.6,0.05922,6e-05,5.06345]
[1780512598334,44.33,65931.05,149.6,0.05925,6e-05,5.06526]
[1780512598467,44.33,65931.05,149.6,0.05925,6e-05,5.06526]
[1780512599468,44.33,65926.1,149.6,0.05894,6e-05,5.04411]
[1780512601361,44.33,65934.75,149.6,0.05947,6e-05,5.08049]
[1780512608767,44.32,65936.14,149.6,0.05952,6e-05,5.08434]
[1780512609556,44.32,65936.37,149.6,0.05953,6e-05,5.08506]
[1780512609903,44.32,65935.87,149.6,0.0595,6e-05,5.08268]
[1780512614414,44.32,65947.97,149.6,0.06025,6e-05,5.13402]
[1780512615032,44.32,65948.42,149.6,0.06028,6e-05,5.13588]
[1780512616008,44.32,65955.79,149.6,0.06074,6e-05,5.16731]
[1780512617816,44.32,65960.39,149.6,0.06103,6e-05,5.18667]
[1780512625371,44.31,65949.02,149.6,0.06027,6e-05,5.13488]
[1780512629065,44.3,65946.76,149.6,0.06011,6e-05,5.12425]
[1780512630669,44.3,65942.7,149.6,0.05985,6e-05,5.10665]
[1780512632420,44.3,65959.79,149.6,0.06087,6e-05,5.17479]
[1780512637455,44.29,65966.06,149.6,0.06124,6e-05,5.19967]
[1780512642490,44.29,65966.93,149.6,0.06126,6e-05,5.20148]
[1780512647685,44.28,65968.42,149.6,0.06133,6e-05,5.20632]
[1780512647749,44.28,65977.66,149.6,0.06192,6e-05,5.24577]
[1780512653093,44.27,65981.84,149.6,0.06215,6e-05,5.26125]
[1780512658604,44.26,65973.31,149.6,0.06156,6e-05,5.22153]
[1780512660618,44.26,65957.86,149.6,0.06056,6e-05,5.1543]
[1780512664172,44.25,65959.21,149.6,0.06063,6e-05,5.15897]
[1780512665624,44.25,65958.62,149.6,0.06059,6e-05,5.15607]
[1780512670689,44.25,65958.81,149.6,0.06057,6e-05,5.1547]
[1780512671695,44.25,65958.81,149.6,0.06057,6e-05,5.1547]
[1780512671927,44.24,65959.89,149.6,0.06063,6e-05,5.15897]
[1780512672703,44.24,65972.16,149.6,0.06141,6e-05,5.21133]
[1780512674657,44.24,65973.25,149.6,0.06147,6e-05,5.21558]
[1780512675162,44.24,65978.22,149.6,0.06178,6e-05,5.23659]
[1780512680759,44.23,65978.46,149.6,0.06175,6e-05,5.23474]
[1780512681018,44.23,65978.46,149.6,0.06175,6e-05,5.23474]
[1780512683200,44.23,65978.04,149.6,0.06171,6e-05,5.23197]
[1780512683787,44.22,65963.32,149.6,0.06077,6e-05,5.16811]
[1780512684919,44.22,65963.32,149.6,0.06077,6e-05,5.16811]
[1780512685054,44.22,65962.72,149.6,0.06072,6e-05,5.16516]
[1780512685231,44.22,65962.72,149.6,0.06072,6e-05,5.16516]
[1780512686590,44.22,65955.77,149.6,0.06028,6e-05,5.13503]
[1780512690333,44.22,65952.57,149.6,0.06006,6e-05,5.12013]
[1780512690389,44.22,65952.57,149.6,0.06006,6e-05,5.12013]
[1780512690836,44.22,65965.02,149.6,0.06084,6e-05,5.17313]
[1780512695871,44.21,65974.6,149.6,0.06138,6e-05,5.20836]
[1780512698043,44.21,65975.84,149.6,0.06144,6e-05,5.21284]
[1780512699599,44.2,65980.24,149.6,0.06172,6e-05,5.2314]
[1780512699900,44.2,65991.11,149.6,0.06241,6e-05,5.27804]
[1780512700389,44.2,65991.11,149.6,0.06241,6e-05,5.27804]
[1780512704998,44.19,65994.07,149.6,0.06256,6e-05,5.28843]
[1780512705058,44.19,65994.07,149.6,0.06256,6e-05,5.28843]
[1780512711529,44.18,65988.13,149.6,0.06214,6e-05,5.25986]
[1780512711533,44.18,65988.13,149.6,0.06214,6e-05,5.25986]
[1780512713152,44.18,65984.51,149.6,0.06189,6e-05,5.24313]
[1780512715007,44.18,65972.9,149.6,0.06112,6e-05,5.19154]
[1780512720042,44.17,65971.94,149.6,0.06103,6e-05,5.18536]
[1780512721757,44.17,65971.94,149.6,0.06103,6e-05,5.18536]
[1780512725193,44.16,65973.27,149.6,0.06109,6e-05,5.1895]
[1780512728249,44.16,65963.65,149.6,0.06046,6e-05,5.14699]
[1780512729290,44.16,65960.97,149.6,0.06029,6e-05,5.13483]
[1780512730717,44.16,65956.25,149.6,0.05998,6e-05,5.11432]
[1780512736157,44.15,65959.09,149.6,0.06014,6e-05,5.12472]
[1780512741809,44.15,65952.44,149.6,0.0597,6e-05,5.0952]
[1780512744379,44.14,65955.12,149.6,0.05986,6e-05,5.10586]
[1780512746850,44.14,65953.13,149.6,0.05973,6e-05,5.09684]
[1780512747416,44.14,65951.51,149.6,0.05962,6e-05,5.08941]
[1780512747432,44.14,65940.37,149.6,0.05892,6e-05,5.04208]
[1780512752511,44.14,65940.91,149.6,0.0589,6e-05,5.0397]
[1780512756177,44.13,65932.46,149.6,0.05837,6e-05,5.00324]
[1780512759624,44.13,65932.27,149.6,0.05835,6e-05,5.00211]
[1780512760345,44.13,65925.1,149.6,0.05791,6e-05,4.97181]
[1780512762909,44.13,65915.28,149.6,0.05731,6e-05,4.93053]
[1780512765364,44.13,65926.39,149.6,0.05799,6e-05,4.97703]
[1780512765999,44.13,65926.39,149.6,0.05799,6e-05,4.97703]
[1780512771173,44.13,65932.64,149.6,0.05837,6e-05,5.00295]
[1780512773477,44.13,65944.72,149.6,0.05911,6e-05,5.0538]
[1780512781477,44.12,65955.57,149.6,0.05976,6e-05,5.09821]
[1780512786512,44.12,65951.18,149.6,0.05947,6e-05,5.07827]
[1780512791805,44.12,65950.38,149.6,0.0594,6e-05,5.07396]
[1780512794955,44.11,65946.09,149.6,0.05913,6e-05,5.05512]
[1780512794995,44.11,65946.09,149.6,0.05913,6e-05,5.05512]
[1780512795575,44.11,65936.66,149.6,0.05854,6e-05,5.01479]
[1780512800782,44.11,65936.88,149.6,0.05854,6e-05,5.01523]
[1780512807044,44.11,65939.07,149.6,0.05867,6e-05,5.02356]
[1780512812291,44.11,65938.37,149.6,0.05857,6e-05,5.01598]
[1780512814279,44.1,65939.75,149.6,0.05865,6e-05,5.02156]
[1780512814708,44.1,65928.66,149.6,0.05797,6e-05,4.97463]
[1780512820026,44.1,65930.44,149.6,0.05807,6e-05,4.98186]
[1780512821759,44.1,65920.47,149.6,0.05746,6e-05,4.93979]
[1780512826794,44.1,65922.52,149.6,0.05758,6e-05,4.94831]
[1780512827252,44.1,65922.52,149.6,0.05758,6e-05,4.94831]
[1780512829334,44.1,65924.84,149.6,0.05772,6e-05,4.95799]
[1780512830327,44.1,65925.61,149.6,0.05777,6e-05,4.96119]
[1780512832836,44.1,65925.42,149.6,0.05776,6e-05,4.96027]
[1780512835857,44.1,65934.16,149.6,0.05829,6e-05,4.99691]
[1780512840892,44.1,65937.03,149.6,0.05846,6e-05,5.00853]
[1780512845927,44.1,65945.48,149.6,0.05897,6e-05,5.04358]
[1780512847290,44.1,65944.18,149.6,0.05889,6e-05,5.0379]
[1780512848463,44.1,65947.32,149.6,0.05908,6e-05,5.05106]
[1780512853983,44.09,65948.16,149.6,0.05912,6e-05,5.05354]
[1780512859018,44.09,65947.98,149.6,0.05909,6e-05,5.05186]
[1780512861034,44.09,65957.98,149.6,0.05971,6e-05,5.09409]
[1780512862574,44.09,65966.1,149.6,0.06022,6e-05,5.12857]
[1780512868084,44.08,65962.28,149.6,0.05995,6e-05,5.11051]
[1780512874019,44.08,65965.61,149.6,0.0601,6e-05,5.11942]
[1780512874224,44.07,65972.38,149.6,0.06052,6e-05,5.14818]
[1780512880182,44.07,65969.65,149.6,0.06032,6e-05,5.13457]
[1780512881167,44.07,65969.65,149.6,0.06032,6e-05,5.13457]
[1780512883980,44.06,65962.46,149.6,0.05986,6e-05,5.10289]
[1780512889232,44.06,65961.5,149.6,0.05977,6e-05,5.09735]
[1780512891473,44.06,65962.59,149.6,0.05984,6e-05,5.10178]
[1780512894391,44.06,65962.87,149.6,0.05985,6e-05,5.10222]
[1780512899514,44.05,65961.59,149.6,0.05975,6e-05,5.09547]
[1780512899824,44.05,65961.59,149.6,0.05975,6e-05,5.09547]
[1780512899827,44.05,65961.59,149.6,0.05975,6e-05,5.09547]
[1780512902365,44.05,65952.18,149.6,0.05914,6e-05,5.05444]
[1780512902436,44.05,65940.23,149.6,0.0584,6e-05,5.00376]
[1780512907375,44.05,65931.01,149.6,0.05783,6e-05,4.96431]
[1780512909398,44.05,65920.46,149.6,0.05718,6e-05,4.91993]
[1780512912862,44.05,65922.7,149.6,0.05732,6e-05,4.9293]
[1780512913231,44.05,65922.06,149.6,0.05728,6e-05,4.92669]
[1780512913536,44.05,65922.06,149.6,0.05728,6e-05,4.92669]
[1780512914942,44.05,65920.92,149.6,0.05721,6e-05,4.92193]
[1780512915310,44.05,65927.22,149.6,0.0576,6e-05,4.94838]
[1780512916345,44.05,65931.34,149.6,0.05785,6e-05,4.96571]
[1780512918248,44.05,65931.75,149.6,0.05787,6e-05,4.96738]
[1780512918994,44.05,65931.75,149.6,0.05787,6e-05,4.96738]
[1780512919597,44.05,65933.47,149.6,0.05798,6e-05,4.97453]
[1780512920208,44.05,65933.18,149.6,0.05796,6e-05,4.97325]
[1780512926517,44.04,65939.18,149.6,0.05832,6e-05,4.99808]
[1780512930545,44.04,65948.65,149.6,0.0589,6e-05,5.0379]
[1780512931899,44.04,65948.65,149.6,0.0589,6e-05,5.0379]
[1780512932321,44.04,65951.95,149.6,0.05906,6e-05,5.04771]
[1780512937672,44.04,65952.75,149.6,0.0591,6e-05,5.05025]
[1780512937684,44.04,65952.75,149.6,0.0591,6e-05,5.05025]
[1780512942892,44.04,65956.75,149.6,0.05933,6e-05,5.0663]
[1780512944124,44.03,65955.1,149.6,0.05923,6e-05,5.05908]
[1780512944173,44.03,65972.79,149.6,0.06034,6e-05,5.13454]
[1780512944627,44.03,65972.79,149.6,0.06034,6e-05,5.13454]
[1780512944641,44.03,65972.79,149.6,0.06034,6e-05,5.13454]
[1780512945042,44.03,65972.79,149.6,0.06034,6e-05,5.13454]
[1780512945051,44.03,65981.68,149.6,0.0609,6e-05,5.17277]
[1780512948323,44.03,65983.1,149.6,0.06097,6e-05,5.17779]
[1780512949221,44.03,65983.1,149.6,0.06097,6e-05,5.17779]
[1780512950712,44.03,65988.35,149.6,0.06131,6e-05,5.20028]
[1780512954543,44.03,65989.45,149.6,0.06137,6e-05,5.20452]
[1780512957113,44.03,65989.51,149.6,0.06137,6e-05,5.20424]
[1780512957287,44.02,65989.84,149.6,0.06138,6e-05,5.20526]
[1780512959115,44.02,65983.36,149.6,0.06096,6e-05,5.17683]
[1780512960579,44.02,65980.49,149.6,0.06077,6e-05,5.16374]
[1780512961017,44.02,65980.49,149.6,0.06077,6e-05,5.16374]
[1780512962098,44.02,65978.09,149.6,0.06061,6e-05,5.15305]
[1780512962128,44.02,65987.11,149.6,0.06118,6e-05,5.19164]
[1780512964722,44.02,65989.5,149.6,0.06132,6e-05,5.20119]
[1780512964946,44.02,65989.5,149.6,0.06132,6e-05,5.20119]
[1780512966535,44.01,65987.74,149.6,0.0612,6e-05,5.19277]
[1780512966999,44.01,65987.74,149.6,0.0612,6e-05,5.19277]
[1780512968828,44.01,65994.26,149.6,0.0616,6e-05,5.22021]
[1780512970852,44.01,66004.38,149.6,0.06224,6e-05,5.26286]
[1780512971927,44.01,66004.38,149.6,0.06224,6e-05,5.26286]
[1780512973695,44.0,66006.54,149.6,0.06236,6e-05,5.27128]
[1780512973874,44.0,66005.48,149.6,0.06228,6e-05,5.26615]
[1780512976741,44.0,66006.24,149.6,0.06233,6e-05,5.26914]
[1780512978909,44.0,66015.31,149.6,0.06291,7e-05,5.30825]
[1780512981804,44.0,66010.04,149.6,0.06256,7e-05,5.28475]
[1780512981931,43.99,66004.16,149.6,0.06218,6e-05,5.2589]
[1780512982478,43.99,66004.16,149.6,0.06218,6e-05,5.2589]
[1780512984036,43.99,65999.91,149.6,0.0619,6e-05,5.24018]
[1780512984724,43.99,65998.96,149.6,0.06183,6e-05,5.23586]
[1780512987604,43.99,65999.97,149.6,0.06189,6e-05,5.23969]
[1780512992246,43.99,65997.73,149.6,0.06173,6e-05,5.22923]
[1780512993289,43.99,65997.6,149.6,0.06168,6e-05,5.22431]
[1780512994731,43.99,65994.62,149.6,0.06148,6e-05,5.21122]
[1780512995811,43.99,65995.21,149.6,0.06152,6e-05,5.21364]
[1780512998899,43.98,65999.48,149.6,0.06179,6e-05,5.23165]
[1780513000713,43.98,66000.88,149.6,0.06187,6e-05,5.23739]
[1780513003131,43.98,66001.35,149.6,0.0619,6e-05,5.23907]
[1780513004087,43.98,65981.95,149.6,0.06065,6e-05,5.15473]
[1780513005004,43.98,65981.95,149.6,0.06065,6e-05,5.15473]
[1780513005067,43.98,65981.95,149.6,0.06065,6e-05,5.15473]
[1780513006329,43.98,65975.73,149.6,0.06025,6e-05,5.12789]
[1780513009469,43.98,65960.67,149.6,0.05929,6e-05,5.06268]
[1780513009939,43.98,65960.67,149.6,0.05929,6e-05,5.06268]
[1780513009943,43.98,65960.67,149.6,0.05929,6e-05,5.06268]
[1780513010537,43.98,65955.17,149.6,0.05895,6e-05,5.03907]
[1780513015244,43.98,65953.47,149.6,0.05885,6e-05,5.03241]
[1780513015829,43.98,65956.1,149.6,0.05901,6e-05,5.04373]
[1780513021212,43.98,65957.0,149.6,0.05908,6e-05,5.04826]
[1780513024379,43.98,65952.44,149.6,0.0588,6e-05,5.02919]
[1780513025398,43.98,65945.77,149.6,0.05839,6e-05,5.00104]
[1780513031282,43.99,65950.97,149.6,0.05873,6e-05,5.0241]
[1780513033039,43.99,65951.4,149.6,0.05876,6e-05,5.02607]
[1780513033349,43.99,65953.42,149.6,0.05888,6e-05,5.0348]
[1780513035924,43.99,65954.48,149.6,0.05895,6e-05,5.03901]
[1780513041363,43.99,65962.44,149.6,0.05945,6e-05,5.07327]
[1780513043439,43.99,65959.84,149.6,0.05929,6e-05,5.06226]
[1780513049080,43.99,65949.88,149.6,0.05867,6e-05,5.0205]
[1780513054464,43.99,65942.0,149.6,0.05816,6e-05,4.98413]
[1780513057614,44.0,65941.61,149.6,0.05814,6e-05,4.98311]
[1780513058766,44.0,65935.1,149.6,0.05775,6e-05,4.95587]
[1780513058789,44.0,65917.26,149.6,0.05667,6e-05,4.88155]
[1780513059808,44.0,65917.26,149.6,0.05667,6e-05,4.88155]
[1780513060224,44.0,65917.26,149.6,0.05667,6e-05,4.88155]
[1780513063205,44.0,65915.25,149.6,0.05656,6e-05,4.87373]
[1780513063911,44.0,65917.54,149.6,0.0567,6e-05,4.88339]
[1780513064934,44.0,65920.4,149.6,0.05687,6e-05,4.89569]
[1780513067612,44.01,65927.26,149.6,0.0573,6e-05,4.92514]
[1780513073309,44.01,65927.71,149.6,0.05735,6e-05,4.92821]
[1780513079037,44.01,65928.47,149.6,0.05741,6e-05,4.93286]
[1780513079663,44.02,65929.76,149.6,0.05751,6e-05,4.93913]
[1780513082615,44.02,65926.11,149.6,0.05729,6e-05,4.92436]
[1780513085488,44.02,65929.75,149.6,0.05753,6e-05,4.9408]
[1780513085928,44.02,65929.75,149.6,0.05753,6e-05,4.9408]
[1780513085954,44.02,65929.75,149.6,0.05753,6e-05,4.9408]
[1780513086286,44.02,65943.61,149.6,0.05839,6e-05,4.9995]
[1780513086584,44.02,65943.61,149.6,0.05839,6e-05,4.9995]
[1780513086833,44.03,65952.97,149.6,0.05897,6e-05,5.03943]
[1780513091701,44.03,65959.84,149.6,0.05943,6e-05,5.0709]
[1780513091712,44.04,65959.82,149.6,0.05944,6e-05,5.07134]
[1780513093128,44.04,65959.82,149.6,0.05944,6e-05,5.07134]
[1780513093132,44.04,65959.21,149.6,0.05941,6e-05,5.0692]
[1780513098761,44.04,65954.39,149.6,0.05912,6e-05,5.04927]
[1780513103796,44.04,65958.59,149.6,0.05939,6e-05,5.06766]
[1780513108831,44.04,65954.66,149.6,0.05915,6e-05,5.05134]
[1780513113865,44.04,65955.93,149.6,0.05919,6e-05,5.05327]
[1780513118900,44.05,65961.45,149.6,0.05954,6e-05,5.07736]
[1780513123938,44.05,65946.18,149.6,0.0586,6e-05,5.01279]
[1780513124865,44.05,65946.18,149.6,0.0586,6e-05,5.01279]
[1780513125427,44.05,65946.18,149.6,0.0586,6e-05,5.01279]
[1780513129112,44.05,65947.21,149.6,0.05867,6e-05,5.01778]
[1780513129980,44.05,65938.02,149.6,0.05811,6e-05,4.97922]
[1780513130774,44.05,65938.02,149.6,0.05811,6e-05,4.97922]
[1780513131702,44.05,65931.53,149.6,0.05771,6e-05,4.9521]
[1780513132871,44.05,65930.52,149.6,0.05765,6e-05,4.9481]
[1780513138036,44.06,65930.18,149.6,0.05766,6e-05,4.94819]
[1780513140407,44.06,65931.58,149.6,0.05775,6e-05,4.95433]
[1780513141117,44.06,65932.31,149.6,0.05779,6e-05,4.95764]
[1780513142532,44.06,65925.06,149.6,0.05736,6e-05,4.92771]
[1780513147099,44.07,65915.02,149.6,0.05677,6e-05,4.88724]
[1780513149723,44.07,65908.38,149.6,0.05638,6e-05,4.86033]
[1780513153278,44.07,65898.11,149.6,0.05579,6e-05,4.81904]
[1780513155286,44.08,65899.37,149.6,0.05588,6e-05,4.82516]
[1780513155999,44.08,65899.62,149.6,0.0559,6e-05,4.82664]
[1780513157081,44.08,65902.38,149.6,0.05606,6e-05,4.83824]
[1780513157599,44.08,65907.36,149.6,0.05637,6e-05,4.85932]
[1780513158262,44.08,65907.36,149.6,0.05637,6e-05,4.85932]
[1780513159829,44.08,65913.03,149.6,0.05672,6e-05,4.88369]
[1780513160127,44.08,65913.03,149.6,0.05672,6e-05,4.88369]
[1780513160303,44.08,65913.03,149.6,0.05672,6e-05,4.88369]
[1780513160944,44.08,65914.71,149.6,0.05683,6e-05,4.89105]
[1780513161733,44.08,65915.3,149.6,0.05687,6e-05,4.89357]
[1780513162030,44.08,65915.3,149.6,0.05687,6e-05,4.89357]
[1780513162064,44.08,65915.3,149.6,0.05687,6e-05,4.89357]
[1780513162204,44.09,65920.88,149.6,0.05721,6e-05,4.91722]
[1780513163829,44.09,65923.58,149.6,0.05738,6e-05,4.92889]
[1780513166767,44.09,65923.64,149.6,0.0574,6e-05,4.93019]
[1780513167238,44.09,65923.81,149.6,0.05741,6e-05,4.93124]
[1780513168688,44.09,65923.91,149.6,0.05742,6e-05,4.93194]
[1780513168985,44.09,65923.91,149.6,0.05742,6e-05,4.93194]
[1780513169252,44.09,65927.95,149.6,0.05767,6e-05,4.94916]
[1780513169531,44.09,65927.95,149.6,0.05767,6e-05,4.94916]
[1780513171702,44.1,65929.14,149.6,0.05771,6e-05,4.95086]
[1780513172274,44.1,65929.56,149.6,0.05774,6e-05,4.95293]
[1780513174918,44.1,65930.11,149.6,0.05778,6e-05,4.95573]
[1780513175991,44.1,65922.66,149.6,0.05733,6e-05,4.92472]
[1780513181337,44.11,65930.24,149.6,0.05782,6e-05,4.95807]
[1780513181768,44.11,65930.24,149.6,0.05782,6e-05,4.95807]
[1780513182344,44.11,65931.6,149.6,0.05791,6e-05,4.96402]
[1780513184594,44.11,65932.51,149.6,0.05797,6e-05,4.96843]
[1780513186530,44.11,65932.61,149.6,0.05798,6e-05,4.96941]
[1780513192416,44.12,65933.33,149.6,0.05805,6e-05,4.97412]
[1780513197481,44.12,65928.88,149.6,0.0578,6e-05,4.95654]
[1780513197704,44.12,65923.03,149.6,0.05745,6e-05,4.9323]
[1780513198879,44.12,65921.34,149.6,0.05735,6e-05,4.92557]
[1780513203614,44.13,65915.75,149.6,0.05703,6e-05,4.90387]
[1780513205002,44.13,65915.65,149.6,0.05703,6e-05,4.90384]
[1780513205133,44.13,65915.65,149.6,0.05703,6e-05,4.90384]
[1780513205727,44.13,65914.99,149.6,0.057,6e-05,4.90146]
[1780513206516,44.13,65914.87,149.6,0.057,6e-05,4.90135]
[1780513208258,44.13,65915.9,149.6,0.05706,6e-05,4.90569]
[1780513208530,44.13,65917.07,149.6,0.05713,6e-05,4.91061]
[1780513214292,44.14,65923.0,149.6,0.05751,6e-05,4.93685]
[1780513216782,44.14,65919.03,149.6,0.05729,6e-05,4.92121]
[1780513216883,44.14,65919.06,149.6,0.0573,6e-05,4.92203]
[1780513222628,44.15,65912.63,149.6,0.05693,6e-05,4.89663]
[1780513224162,44.15,65912.63,149.6,0.05693,6e-05,4.89663]
[1780513225296,44.15,65916.93,149.6,0.0572,6e-05,4.9152]
[1780513225984,44.15,65918.42,149.6,0.05729,6e-05,4.92172]
[1780513226298,44.15,65918.42,149.6,0.05729,6e-05,4.92172]
[1780513226749,44.15,65918.15,149.6,0.05728,6e-05,4.9207]
[1780513228467,44.15,65912.76,149.6,0.05695,6e-05,4.8982]
[1780513229208,44.15,65914.3,149.6,0.05705,6e-05,4.90463]
[1780513230924,44.15,65918.1,149.6,0.05728,6e-05,4.92085]
[1780513231463,44.15,65918.1,149.6,0.05728,6e-05,4.92085]
[1780513231775,44.16,65918.34,149.6,0.05726,6e-05,4.91853]
[1780513231877,44.16,65918.49,149.6,0.05727,6e-05,4.91916]
[1780513237928,44.16,65916.58,149.6,0.05718,6e-05,4.91291]
[1780513240022,44.16,65917.13,149.6,0.05723,6e-05,4.91594]
[1780513240264,44.16,65917.13,149.6,0.05723,6e-05,4.91594]
[1780513240696,44.17,65918.42,149.6,0.05732,6e-05,4.92205]
[1780513243174,44.17,65925.8,149.6,0.05777,6e-05,4.9533]
[1780513244069,44.17,65925.82,149.6,0.05778,6e-05,4.95398]
[1780513247170,44.17,65931.49,149.6,0.05814,6e-05,4.97839]
[1780513247289,44.17,65931.49,149.6,0.05814,6e-05,4.97839]
[1780513247526,44.17,65931.49,149.6,0.05814,6e-05,4.97839]
[1780513248108,44.17,65931.34,149.6,0.05813,6e-05,4.97828]
[1780513248178,44.17,65933.78,149.6,0.05829,6e-05,4.98881]
[1780513251745,44.18,65935.74,149.6,0.05843,6e-05,4.99832]
[1780513251845,44.18,65935.5,149.6,0.05842,6e-05,4.99792]
[1780513253016,44.18,65935.5,149.6,0.05842,6e-05,4.99792]
[1780513253257,44.18,65935.5,149.6,0.05842,6e-05,4.99792]
[1780513253327,44.19,65934.79,149.6,0.0584,6e-05,4.9961]
[1780513254720,44.19,65930.37,149.6,0.05812,6e-05,4.97749]
[1780513255227,44.19,65930.37,149.6,0.05812,6e-05,4.97749]
[1780513258688,44.19,65930.83,149.6,0.05817,6e-05,4.98032]
[1780513259443,44.19,65930.83,149.6,0.05817,6e-05,4.98032]
[1780513263788,44.19,65932.27,149.6,0.05827,6e-05,4.98731]
[1780513265265,44.19,65930.79,149.6,0.05818,6e-05,4.98126]
[1780513266277,44.19,65931.07,149.6,0.0582,6e-05,4.98262]
[1780513267912,44.19,65926.58,149.6,0.05793,6e-05,4.96412]
[1780513268317,44.2,65914.32,149.6,0.05719,6e-05,4.91302]
[1780513269546,44.2,65905.63,149.6,0.05667,6e-05,4.87713]
[1780513269823,44.2,65905.63,149.6,0.05667,6e-05,4.87713]
[1780513269971,44.2,65896.64,149.6,0.05613,6e-05,4.84021]
[1780513272337,44.2,65886.05,149.6,0.05551,6e-05,4.79738]
[1780513273343,44.2,65886.05,149.6,0.05551,6e-05,4.79738]
[1780513275006,44.2,65875.73,149.6,0.05492,6e-05,4.75596]
[1780513277206,44.2,65875.24,149.6,0.05489,6e-05,4.75422]
[1780513281357,44.21,65874.35,149.6,0.05487,6e-05,4.75245]
[1780513281367,44.21,65874.35,149.6,0.05487,6e-05,4.75245]
[1780513284244,44.22,65864.32,149.6,0.05431,6e-05,4.71323]
[1780513286275,44.22,65863.64,149.6,0.05429,6e-05,4.71166]
[1780513286563,44.22,65863.64,149.6,0.05429,6e-05,4.71166]
[1780513286595,44.22,65863.64,149.6,0.05429,6e-05,4.71166]
[1780513292146,44.23,65865.64,149.6,0.05439,6e-05,4.7181]
[1780513292235,44.23,65865.64,149.6,0.05439,6e-05,4.7181]
[1780513294037,44.23,65869.72,149.6,0.05464,6e-05,4.73535]
[1780513296688,44.23,65877.75,149.6,0.05512,6e-05,4.76905]
[1780513297054,44.23,65877.75,149.6,0.05512,6e-05,4.76905]
[1780513297352,44.24,65889.48,149.6,0.05582,6e-05,4.81748]
[1780513298378,44.24,65901.47,149.6,0.05654,6e-05,4.8672]
[1780513299987,44.24,65905.36,149.6,0.05678,6e-05,4.88343]
[1780513300187,44.24,65905.86,149.6,0.05681,6e-05,4.88556]
[1780513302743,44.24,65907.38,149.6,0.05691,6e-05,4.89274]
[1780513306135,44.25,65910.78,149.6,0.05714,6e-05,4.90858]
[1780513306139,44.25,65910.78,149.6,0.05714,6e-05,4.90858]
[1780513306247,44.25,65910.78,149.6,0.05714,6e-05,4.90858]
[1780513306334,44.25,65911.86,149.6,0.05722,6e-05,4.9137]
[1780513307282,44.25,65911.86,149.6,0.05722,6e-05,4.9137]
[1780513313279,44.25,65911.0,149.6,0.05718,6e-05,4.91159]
[1780513318313,44.26,65916.35,149.6,0.05752,6e-05,4.93494]
[1780513323351,44.26,65916.47,149.6,0.05755,6e-05,4.93635]
[1780513326696,44.26,65915.87,149.6,0.05752,6e-05,4.93439]
[1780513332415,44.27,65911.82,149.6,0.05729,6e-05,4.91898]
[1780513335314,44.27,65908.78,149.6,0.05712,6e-05,4.90687]
[1780513339905,44.27,65906.88,149.6,0.05702,6e-05,4.9002]
[1780513340472,44.27,65920.56,149.6,0.05786,6e-05,4.95754]
[1780513340752,44.27,65920.56,149.6,0.05786,6e-05,4.95754]
[1780513341482,44.28,65912.0,149.6,0.05734,6e-05,4.92197]
[1780513346517,44.28,65910.36,149.6,0.05726,6e-05,4.91652]
[1780513350037,44.28,65912.72,149.6,0.05741,6e-05,4.92716]
[1780513354578,44.29,65923.14,149.6,0.05803,6e-05,4.96808]
[1780513355612,44.29,65923.14,149.6,0.05803,6e-05,4.96808]
[1780513356022,44.29,65927.14,149.6,0.05827,6e-05,4.98507]
[1780513361627,44.29,65924.83,149.6,0.05814,6e-05,4.97609]
[1780513366662,44.29,65924.99,149.6,0.05817,6e-05,4.97768]
[1780513366763,44.29,65924.99,149.6,0.05817,6e-05,4.97768]
[1780513370451,44.3,65929.47,149.6,0.05845,6e-05,4.99682]
[1780513371438,44.3,65932.64,149.6,0.05864,6e-05,5.01024]
[1780513371727,44.3,65933.95,149.6,0.05872,6e-05,5.01562]
[1780513372708,44.3,65933.95,149.6,0.05872,6e-05,5.01562]
[1780513373734,44.3,65934.0,149.6,0.05873,6e-05,5.01594]
[1780513379467,44.3,65933.85,149.6,0.05873,6e-05,5.01601]
[1780513379706,44.3,65933.85,149.6,0.05873,6e-05,5.01601]
[1780513380310,44.3,65937.52,149.6,0.05896,6e-05,5.03162]
[1780513380621,44.3,65937.52,149.6,0.05896,6e-05,5.03162]
[1780513381204,44.3,65930.88,149.6,0.05855,6e-05,5.00371]
[1780513382486,44.3,65924.38,149.6,0.05815,6e-05,4.97653]
[1780513384773,44.3,65924.68,149.6,0.05817,6e-05,4.97815]
[1780513385387,44.3,65924.68,149.6,0.05817,6e-05,4.97815]
[1780513386424,44.3,65923.01,149.6,0.05807,6e-05,4.97122]
[1780513387613,44.3,65918.85,149.6,0.05782,6e-05,4.95371]
[1780513390753,44.3,65912.81,149.6,0.05745,6e-05,4.92833]
[1780513390802,44.3,65912.81,149.6,0.05745,6e-05,4.92833]
[1780513390880,44.3,65912.81,149.6,0.05745,6e-05,4.92833]
[1780513392526,44.3,65911.64,149.6,0.05738,6e-05,4.9234]
[1780513392594,44.3,65900.65,149.6,0.05671,6e-05,4.87769]
[1780513393851,44.3,65890.55,149.6,0.05611,6e-05,4.83598]
[1780513395808,44.3,65895.0,149.6,0.05638,6e-05,4.85446]
[1780513396520,44.3,65895.0,149.6,0.05638,6e-05,4.85446]
[1780513397145,44.3,65902.08,149.6,0.0568,6e-05,4.88401]
[1780513397618,44.3,65902.08,149.6,0.0568,6e-05,4.88401]
[1780513397714,44.3,65902.08,149.6,0.0568,6e-05,4.88401]
[1780513398591,44.3,65917.59,149.6,0.05775,6e-05,4.9489]
[1780513399114,44.3,65931.82,149.6,0.05862,6e-05,5.00877]
[1780513404928,44.3,65932.46,149.6,0.05866,6e-05,5.01166]
[1780513405940,44.3,65932.46,149.6,0.05866,6e-05,5.01166]
[1780513411977,44.3,65934.38,149.6,0.05874,6e-05,5.0161]
[1780513417012,44.31,65933.95,149.6,0.05872,6e-05,5.01454]
[1780513419921,44.31,65933.99,149.6,0.05873,6e-05,5.01481]
[1780513420046,44.31,65924.75,149.6,0.05816,6e-05,4.976]
[1780513426079,44.3,65922.32,149.6,0.058,6e-05,4.96537]
[1780513431114,44.3,65922.12,149.6,0.05798,6e-05,4.96412]
[1780513436699,44.3,65921.39,149.6,0.05794,6e-05,4.96075]
[1780513442455,44.3,65924.97,149.6,0.05815,6e-05,4.97524]
[1780513442457,44.3,65924.97,149.6,0.05815,6e-05,4.97524]
[1780513444204,44.3,65911.5,149.6,0.05732,6e-05,4.91871]
[1780513446439,44.3,65911.32,149.6,0.05731,6e-05,4.91796]
[1780513447561,44.3,65896.54,149.6,0.05642,6e-05,4.85659]
[1780513447995,44.3,65896.54,149.6,0.05642,6e-05,4.85659]
[1780513448009,44.3,65896.54,149.6,0.05642,6e-05,4.85659]
[1780513451350,44.3,65887.15,149.6,0.05587,6e-05,4.81823]
[1780513452011,44.3,65886.84,149.6,0.05585,6e-05,4.8171]
[1780513452850,44.3,65884.17,149.6,0.05569,6e-05,4.80627]
[1780513453590,44.3,65884.17,149.6,0.05569,6e-05,4.80627]
[1780513455200,44.3,65886.32,149.6,0.05583,6e-05,4.81544]
[1780513456677,44.3,65886.93,149.6,0.05587,6e-05,4.81811]
[1780513460372,44.31,65894.79,149.6,0.05634,6e-05,4.85105]
[1780513462121,44.31,65895.36,149.6,0.05638,6e-05,4.8536]
[1780513463686,44.31,65896.69,149.6,0.05646,6e-05,4.85919]
[1780513466056,44.31,65901.93,149.6,0.05678,6e-05,4.88116]
[1780513467537,44.31,65903.92,149.6,0.0569,6e-05,4.88948]
[1780513469007,44.31,65909.45,149.6,0.05723,6e-05,4.91252]
[1780513470159,44.31,65909.6,149.6,0.05724,6e-05,4.91315]
[1780513470787,44.31,65909.6,149.6,0.05724,6e-05,4.91315]
[1780513471411,44.31,65908.28,149.6,0.05716,6e-05,4.90766]
[1780513471786,44.31,65908.28,149.6,0.05716,6e-05,4.90766]
[1780513472271,44.31,65901.13,149.6,0.05669,6e-05,4.87406]
[1780513472959,44.31,65897.45,149.6,0.05647,6e-05,4.85888]
[1780513473389,44.31,65897.45,149.6,0.05647,6e-05,4.85888]
[1780513474648,44.31,65894.13,149.6,0.05627,6e-05,4.84524]
[1780513475501,44.31,65893.45,149.6,0.05623,6e-05,4.84254]
[1780513476176,44.31,65893.34,149.6,0.05623,6e-05,4.8422]
[1780513478979,44.31,65894.53,149.6,0.0563,6e-05,4.84743]
[1780513480151,44.31,65894.53,149.6,0.05631,6e-05,4.84754]
[1780513480305,44.31,65894.53,149.6,0.05631,6e-05,4.84754]
[1780513483012,44.31,65889.65,149.6,0.05602,6e-05,4.82776]
[1780513485424,44.31,65889.72,149.6,0.05603,6e-05,4.82831]
[1780513485468,44.31,65889.72,149.6,0.05603,6e-05,4.82831]
[1780513486414,44.31,65889.85,149.6,0.05604,6e-05,4.82898]
[1780513486947,44.31,65890.45,149.6,0.05608,6e-05,4.83158]
[1780513487360,44.31,65890.45,149.6,0.05608,6e-05,4.83158]
[1780513488426,44.31,65897.29,149.6,0.05649,6e-05,4.85996]
[1780513489070,44.31,65904.8,149.6,0.05694,6e-05,4.89117]
[1780513489298,44.31,65904.8,149.6,0.05694,6e-05,4.89117]
[1780513490085,44.31,65906.92,149.6,0.05707,6e-05,4.90002]
[1780513490560,44.31,65906.92,149.6,0.05707,6e-05,4.90002]
[1780513491535,44.31,65915.94,149.6,0.05761,6e-05,4.93761]
[1780513494837,44.31,65916.81,149.6,0.05767,6e-05,4.94112]
[1780513495883,44.31,65917.91,149.6,0.05773,6e-05,4.94567]
[1780513496814,44.31,65917.91,149.6,0.05773,6e-05,4.94567]
[1780513497346,44.31,65916.92,149.6,0.05767,6e-05,4.94148]
[1780513500299,44.31,65917.17,149.6,0.05768,6e-05,4.9424]
[1780513502432,44.31,65920.56,149.6,0.05789,6e-05,4.95647]
[1780513502883,44.31,65912.69,149.6,0.05741,6e-05,4.92359]
[1780513507428,44.31,65914.4,149.6,0.05751,6e-05,4.93062]
[1780513508516,44.31,65913.22,149.6,0.05744,6e-05,4.92567]
[1780513513696,44.31,65915.46,149.6,0.05758,6e-05,4.93492]
[1780513514943,44.31,65915.9,149.6,0.0576,6e-05,4.93672]
[1780513515218,44.31,65915.9,149.6,0.0576,6e-05,4.93672]
[1780513521121,44.31,65913.91,149.6,0.05748,6e-05,4.92826]
[1780513521443,44.31,65913.91,149.6,0.05748,6e-05,4.92826]
[1780513521594,44.31,65913.91,149.6,0.05748,6e-05,4.92826]
[1780513521821,44.31,65897.01,149.6,0.05646,6e-05,4.85803]
[1780513523939,44.31,65898.96,149.6,0.05658,6e-05,4.86626]
[1780513525222,44.31,65896.27,149.6,0.05642,6e-05,4.85521]
[1780513525961,44.31,65897.57,149.6,0.0565,6e-05,4.86068]
[1780513526334,44.31,65897.57,149.6,0.0565,6e-05,4.86068]
[1780513527176,44.31,65898.71,149.6,0.05657,6e-05,4.86548]
[1780513529044,44.31,65895.66,149.6,0.05639,6e-05,4.85302]
[1780513529173,44.31,65895.66,149.6,0.05639,6e-05,4.85302]
[1780513531411,44.31,65894.7,149.6,0.05633,6e-05,4.84925]
[1780513532013,44.31,65891.47,149.6,0.0561,6e-05,4.83212]
[1780513533893,44.31,65901.21,149.6,0.05668,6e-05,4.87259]
[1780513534219,44.31,65901.21,149.6,0.05668,6e-05,4.87259]
[1780513536482,44.32,65900.66,149.6,0.05665,6e-05,4.87044]
[1780513536844,44.32,65900.66,149.6,0.05665,6e-05,4.87044]
[1780513537867,44.32,65891.62,149.6,0.05611,6e-05,4.83321]
[1780513538829,44.32,65891.62,149.6,0.05611,6e-05,4.83321]
[1780513539600,44.32,65890.7,149.6,0.05606,6e-05,4.82954]
[1780513539751,44.32,65890.7,149.6,0.05606,6e-05,4.82954]
[1780513540865,44.32,65885.81,149.6,0.05577,6e-05,4.80954]
[1780513542223,44.32,65880.95,149.6,0.05549,6e-05,4.78974]
[1780513542585,44.32,65880.95,149.6,0.05549,6e-05,4.78974]
[1780513544021,44.32,65878.79,149.6,0.05536,6e-05,4.78127]
[1780513544993,44.32,65881.02,149.6,0.0555,6e-05,4.7906]
[1780513545539,44.32,65881.02,149.6,0.0555,6e-05,4.7906]
[1780513545560,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513546201,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513546785,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513546786,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513546818,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513546845,44.32,65893.49,149.6,0.05625,6e-05,4.84231]
[1780513547875,44.32,65892.72,149.6,0.0562,6e-05,4.83924]
[1780513548570,44.32,65886.97,149.6,0.05586,6e-05,4.81555]
[1780513550797,44.32,65874.38,149.6,0.05512,6e-05,4.76418]
[1780513550988,44.32,65872.23,149.6,0.055,6e-05,4.75582]
[1780513557007,44.33,65875.34,149.6,0.0552,6e-05,4.7699]
[1780513561120,44.33,65868.44,149.6,0.05481,6e-05,4.74239]
[1780513564128,44.33,65875.69,149.6,0.05524,6e-05,4.77277]
[1780513564200,44.33,65875.69,149.6,0.05524,6e-05,4.77277]
[1780513564942,44.33,65875.69,149.6,0.05524,6e-05,4.77277]
[1780513564985,44.34,65876.36,149.6,0.05529,6e-05,4.77597]
[1780513565666,44.34,65876.36,149.6,0.05529,6e-05,4.77597]
[1780513565706,44.34,65889.55,149.6,0.05607,6e-05,4.83035]
[1780513567492,44.34,65892.4,149.6,0.05624,6e-05,4.8421]
[1780513568096,44.34,65891.58,149.6,0.0562,6e-05,4.83895]
[1780513569030,44.34,65892.46,149.6,0.05625,6e-05,4.84258]
[1780513570361,44.34,65890.94,149.6,0.05616,6e-05,4.83653]
[1780513570382,44.34,65881.81,149.6,0.05562,6e-05,4.79908]
[1780513572069,44.34,65880.35,149.6,0.05554,6e-05,4.79309]
[1780513572990,44.34,65877.42,149.6,0.05537,6e-05,4.78126]
[1780513578090,44.34,65884.99,149.6,0.05583,6e-05,4.8134]
[1780513581777,44.34,65887.25,149.6,0.05597,6e-05,4.82299]
[1780513581858,44.34,65887.34,149.6,0.05598,6e-05,4.82363]
[1780513584083,44.34,65888.29,149.6,0.05604,6e-05,4.82761]
[1780513585408,44.35,65890.97,149.6,0.0562,6e-05,4.8387]
[1780513586014,44.35,65888.74,149.6,0.05606,6e-05,4.82961]
[1780513587856,44.35,65888.3,149.6,0.05604,6e-05,4.82785]
[1780513591240,44.35,65887.93,149.6,0.05602,6e-05,4.82651]
[1780513591272,44.35,65887.93,149.6,0.05602,6e-05,4.82651]
[1780513597296,44.35,65885.41,149.6,0.05583,6e-05,4.81238]
[1780513599471,44.35,65885.08,149.6,0.05581,6e-05,4.81102]
[1780513599647,44.35,65885.08,149.6,0.05581,6e-05,4.81102]
[1780513600462,44.35,65889.99,149.6,0.0561,6e-05,4.83123]
[1780513603301,44.35,65889.74,149.6,0.05609,6e-05,4.83029]
[1780513605832,44.35,65888.52,149.6,0.05602,6e-05,4.82534]
[1780513606837,44.35,65884.6,149.6,0.05578,6e-05,4.80919]
[1780513606945,44.35,65884.6,149.6,0.05578,6e-05,4.80919]
[1780513608132,44.35,65889.12,149.6,0.05605,6e-05,4.82787]
[1780513613411,44.35,65886.64,149.6,0.05591,6e-05,4.81766]
[1780513618446,44.35,65886.47,149.6,0.0559,6e-05,4.81691]
[1780513623480,44.35,65886.34,149.6,0.05589,6e-05,4.81634]
[1780513628700,44.35,65886.39,149.6,0.05589,6e-05,4.81653]
[1780513634558,44.35,65885.52,149.6,0.05584,6e-05,4.81298]
[1780513636708,44.35,65885.52,149.6,0.05584,6e-05,4.81298]
[1780513636789,44.35,65885.67,149.6,0.05585,6e-05,4.8136]
[1780513641744,44.35,65886.6,149.6,0.05591,6e-05,4.81766]
[1780513641845,44.35,65886.61,149.6,0.05591,6e-05,4.81777]
[1780513644897,44.35,65886.24,149.6,0.05589,6e-05,4.81623]
[1780513646398,44.35,65893.01,149.6,0.05629,6e-05,4.84419]
[1780513646894,44.35,65893.01,149.6,0.05629,6e-05,4.84419]
[1780513647261,44.35,65893.3,149.6,0.05631,6e-05,4.84542]
[1780513652684,44.35,65890.72,149.6,0.05611,6e-05,4.83072]
[1780513657719,44.35,65884.03,149.6,0.05571,6e-05,4.80309]
[1780513662754,44.35,65881.53,149.6,0.05557,6e-05,4.79296]
[1780513668797,44.35,65882.46,149.6,0.05562,6e-05,4.79692]
[1780513671682,44.35,65882.21,149.6,0.05561,6e-05,4.79594]
[1780513672098,44.35,65882.29,149.6,0.05561,6e-05,4.79629]
[1780513673832,44.35,65863.86,149.6,0.05453,6e-05,4.72113]
[1780513678866,44.35,65863.12,149.6,0.0545,6e-05,4.71884]
[1780513680881,44.35,65876.2,149.6,0.05527,6e-05,4.77245]
[1780513681731,44.35,65876.2,149.6,0.05527,6e-05,4.77245]
[1780513683076,44.35,65883.65,149.6,0.05571,6e-05,4.80304]
[1780513687931,44.35,65874.26,149.6,0.05516,6e-05,4.76496]
[1780513692966,44.36,65871.33,149.6,0.055,6e-05,4.75338]
[1780513698003,44.36,65873.07,149.6,0.0551,6e-05,4.76087]
[1780513703054,44.36,65866.82,149.6,0.05474,6e-05,4.73589]
[1780513705252,44.36,65860.0,149.6,0.05435,6e-05,4.70841]
[1780513705402,44.36,65860.0,149.6,0.05435,6e-05,4.70841]
[1780513705531,44.36,65860.0,149.6,0.05435,6e-05,4.70841]
[1780513706075,44.36,65848.04,149.6,0.05366,6e-05,4.65986]
[1780513708142,44.36,65841.52,149.6,0.05328,6e-05,4.63342]
[1780513713930,44.36,65837.88,149.6,0.05303,6e-05,4.61478]
[1780513719167,44.36,65838.32,149.6,0.05305,6e-05,4.61625]
[1780513724206,44.36,65833.48,149.6,0.05277,6e-05,4.59669]
[1780513726510,44.36,65845.91,149.6,0.05348,6e-05,4.64649]
[1780513731256,44.35,65833.71,149.6,0.05278,6e-05,4.59713]
[1780513736291,44.35,65834.74,149.6,0.05283,6e-05,4.60119]
[1780513741326,44.35,65839.6,149.6,0.05311,6e-05,4.62051]
[1780513744472,44.35,65840.25,149.6,0.05314,6e-05,4.62302]
[1780513747376,44.35,65832.68,149.6,0.05271,6e-05,4.59241]
[1780513747381,44.35,65832.68,149.6,0.05271,6e-05,4.59241]
[1780513748074,44.35,65832.68,149.6,0.05271,6e-05,4.59241]
[1780513749016,44.35,65830.4,149.6,0.05257,6e-05,4.58287]
[1780513749063,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513749319,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513749393,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513749909,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513749969,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513750000,44.35,65818.84,149.6,0.05192,6e-05,4.53661]
[1780513750101,44.35,65802.67,149.6,0.05101,6e-05,4.47254]
[1780513752410,44.35,65802.15,149.6,0.05098,6e-05,4.47039]
[1780513754705,44.35,65815.64,149.6,0.05173,6e-05,4.52341]
[1780513762021,44.34,65815.67,149.6,0.05172,6e-05,4.52239]
[1780513768616,44.34,65815.82,149.6,0.0517,6e-05,4.52162]
[1780513769892,44.34,65809.97,149.6,0.05137,6e-05,4.4981]
[1780513773551,44.34,65800.36,149.6,0.05079,6e-05,4.45593]
[1780513778586,44.33,65798.29,149.6,0.05067,6e-05,4.44746]
[1780513783625,44.33,65793.94,149.6,0.05043,5e-05,4.43014]
[1780513788719,44.33,65793.8,149.6,0.05042,5e-05,4.42944]
[1780513791093,44.33,65795.9,149.6,0.05053,5e-05,4.43758]
[1780513791671,44.33,65802.85,149.6,0.05092,6e-05,4.46478]
[1780513796720,44.33,65796.14,149.6,0.05054,5e-05,4.43808]
[1780513800360,44.33,65797.34,149.6,0.0506,6e-05,4.44263]
[1780513801258,44.33,65801.0,149.6,0.0508,6e-05,4.45692]
[1780513806791,44.33,65801.69,149.6,0.05084,6e-05,4.45918]
[1780513808741,44.33,65799.43,149.6,0.05071,6e-05,4.45023]
[1780513813840,44.33,65798.74,149.6,0.05067,6e-05,4.44713]
[1780513818842,44.33,65799.98,149.6,0.05073,6e-05,4.45171]
[1780513819405,44.32,65797.76,149.6,0.05061,6e-05,4.44294]
[1780513824917,44.32,65797.32,149.6,0.05058,6e-05,4.44083]
[1780513828434,44.32,65789.78,149.6,0.05016,5e-05,4.41125]
[1780513830251,44.32,65785.89,149.6,0.04995,5e-05,4.3961]
[1780513831726,44.32,65785.48,149.6,0.04993,5e-05,4.39452]
[1780513832751,44.32,65786.29,149.6,0.04993,5e-05,4.39396]
[1780513834740,44.32,65789.13,149.6,0.05009,5e-05,4.40505]
[1780513835008,44.32,65789.13,149.6,0.05009,5e-05,4.40505]
[1780513836556,44.32,65789.74,149.6,0.05012,5e-05,4.40743]
[1780513836768,44.32,65789.74,149.6,0.05012,5e-05,4.40743]
[1780513837179,44.32,65789.74,149.6,0.05012,5e-05,4.40743]
[1780513838992,44.32,65790.09,149.6,0.05014,5e-05,4.40877]
[1780513840150,44.32,65789.82,149.6,0.05013,5e-05,4.40772]
[1780513840415,44.32,65789.97,149.6,0.05013,5e-05,4.4083]
[1780513841052,44.32,65800.49,149.6,0.05071,6e-05,4.44944]
[1780513842064,44.32,65810.18,149.6,0.05125,6e-05,4.48748]
[1780513842295,44.32,65810.18,149.6,0.05125,6e-05,4.48748]
[1780513843067,44.32,65827.43,149.6,0.05222,6e-05,4.55598]
[1780513843538,44.32,65827.43,149.6,0.05222,6e-05,4.55598]
[1780513844068,44.32,65827.43,149.6,0.05222,6e-05,4.55598]
[1780513844212,44.32,65833.22,149.6,0.05255,6e-05,4.57912]
[1780513844718,44.32,65833.22,149.6,0.05255,6e-05,4.57912]
[1780513845100,44.33,65831.22,149.6,0.05244,6e-05,4.57158]
[1780513850135,44.33,65834.88,149.6,0.05265,6e-05,4.58626]
[1780513852278,44.33,65832.54,149.6,0.05251,6e-05,4.57695]
[1780513858196,44.32,65831.9,149.6,0.05246,6e-05,4.57321]
[1780513863228,44.32,65835.84,149.6,0.05267,6e-05,4.5879]
[1780513868263,44.31,65835.07,149.6,0.05261,6e-05,4.58365]
[1780513868646,44.31,65835.07,149.6,0.05261,6e-05,4.58365]
[1780513869273,44.31,65844.82,149.6,0.05316,6e-05,4.62249]
[1780513870684,44.31,65843.35,149.6,0.05308,6e-05,4.61654]
[1780513871287,44.31,65837.92,149.6,0.05277,6e-05,4.59473]
[1780513872844,44.31,65837.92,149.6,0.05277,6e-05,4.59473]
[1780513872873,44.32,65834.97,149.6,0.05261,6e-05,4.58378]
[1780513878336,44.32,65834.52,149.6,0.05259,6e-05,4.58202]
[1780513880178,44.32,65834.52,149.6,0.05259,6e-05,4.58202]
[1780513885385,44.31,65836.26,149.6,0.05267,6e-05,4.58778]
[1780513887158,44.31,65836.26,149.6,0.05267,6e-05,4.58778]
[1780513890420,44.31,65825.32,149.6,0.05203,6e-05,4.5429]
[1780513895460,44.3,65816.56,149.6,0.05149,6e-05,4.50353]
[1780513900495,44.3,65816.58,149.6,0.05148,6e-05,4.50309]
[1780513905530,44.3,65818.73,149.6,0.05159,6e-05,4.51103]
[1780513910725,44.3,65814.13,149.6,0.05133,6e-05,4.49234]
[1780513910938,44.3,65814.13,149.6,0.05133,6e-05,4.49234]
[1780513911095,44.3,65814.13,149.6,0.05133,6e-05,4.49234]
[1780513911620,44.3,65810.76,149.6,0.05114,6e-05,4.47897]
[1780513912885,44.3,65806.47,149.6,0.0509,6e-05,4.46208]
[1780513913132,44.3,65806.47,149.6,0.0509,6e-05,4.46208]
[1780513918626,44.3,65810.13,149.6,0.0511,6e-05,4.4764]
[1780513923971,44.3,65809.22,149.6,0.05105,6e-05,4.47264]
[1780513929706,44.3,65812.0,149.6,0.0512,6e-05,4.48325]
[1780513934741,44.29,65811.35,149.6,0.05116,6e-05,4.48043]
[1780513937454,44.29,65811.73,149.6,0.05118,6e-05,4.48182]
[1780513939808,44.29,65804.06,149.6,0.05075,6e-05,4.45157]
[1780513941755,44.29,65803.2,149.6,0.05071,6e-05,4.44823]
[1780513942707,44.29,65803.13,149.6,0.0507,6e-05,4.44797]
[1780513942779,44.29,65803.13,149.6,0.0507,6e-05,4.44797]
[1780513942926,44.29,65803.13,149.6,0.0507,6e-05,4.44797]
[1780513945016,44.29,65799.66,149.6,0.05051,6e-05,4.4344]
[1780513945252,44.29,65799.66,149.6,0.05051,6e-05,4.4344]
[1780513945370,44.29,65799.55,149.6,0.05051,6e-05,4.43401]
[1780513945931,44.29,65799.55,149.6,0.05051,6e-05,4.43401]
[1780513947417,44.29,65791.59,149.6,0.05007,5e-05,4.4029]
[1780513948835,44.29,65793.01,149.6,0.05015,5e-05,4.40844]
[1780513953875,44.29,65804.42,149.6,0.05073,6e-05,4.44917]
[1780513955355,44.29,65804.42,149.6,0.05073,6e-05,4.44917]
[1780513956063,44.29,65807.25,149.6,0.05089,6e-05,4.46022]
[1780513958250,44.29,65808.92,149.6,0.05098,6e-05,4.46662]
[1780513958274,44.29,65812.87,149.6,0.0512,6e-05,4.48209]
[1780513959918,44.29,65824.63,149.6,0.05186,6e-05,4.52906]
[1780513961746,44.29,65827.2,149.6,0.05201,6e-05,4.53944]
[1780513962112,44.29,65827.2,149.6,0.05201,6e-05,4.53944]
[1780513962163,44.29,65830.04,149.6,0.05217,6e-05,4.55089]
[1780513966466,44.3,65830.02,149.6,0.05217,6e-05,4.55102]
[1780513968916,44.3,65828.5,149.6,0.05209,6e-05,4.54511]
[1780513969000,44.3,65828.5,149.6,0.05209,6e-05,4.54511]
[1780513974015,44.29,65833.9,149.6,0.05238,6e-05,4.56553]
[1780513977257,44.29,65839.64,149.6,0.0527,6e-05,4.58796]
[1780513977446,44.29,65839.74,149.6,0.0527,6e-05,4.58807]
[1780513980498,44.29,65845.96,149.6,0.05305,6e-05,4.61297]
[1780513980619,44.29,65845.96,149.6,0.05305,6e-05,4.61297]
[1780513982851,44.29,65836.29,149.6,0.05249,6e-05,4.57364]
[1780513988112,44.28,65833.3,149.6,0.0523,6e-05,4.56023]
[1780513991134,44.28,65842.47,149.6,0.05281,6e-05,4.59614]
[1780513996168,44.27,65843.73,149.6,0.05286,6e-05,4.59981]
[1780514001207,44.27,65841.43,149.6,0.05271,6e-05,4.58919]
[1780514006242,44.26,65843.2,149.6,0.05279,6e-05,4.59487]
[1780514011277,44.26,65843.26,149.6,0.05274,6e-05,4.58989]
[1780514016313,44.25,65840.3,149.6,0.05255,6e-05,4.57666]
[1780514018822,44.25,65839.26,149.6,0.05248,6e-05,4.57198]
[1780514018872,44.25,65839.26,149.6,0.05248,6e-05,4.57198]
[1780514019749,44.25,65833.43,149.6,0.05215,6e-05,4.54847]
[1780514022266,44.25,65829.02,149.6,0.05189,6e-05,4.53051]
[1780514022290,44.25,65829.02,149.6,0.05189,6e-05,4.53051]
[1780514022863,44.25,65826.89,149.6,0.05177,6e-05,4.52186]
[1780514024733,44.25,65819.62,149.6,0.05136,6e-05,4.49278]
[1780514024994,44.25,65819.62,149.6,0.05136,6e-05,4.49278]
[1780514028059,44.25,65818.85,149.6,0.05131,6e-05,4.48943]
[1780514028598,44.25,65818.93,149.6,0.05131,6e-05,4.48965]
[1780514029541,44.25,65814.36,149.6,0.05106,6e-05,4.47151]
[1780514030337,44.25,65814.36,149.6,0.05106,6e-05,4.47151]
[1780514031033,44.25,65810.37,149.6,0.05084,6e-05,4.4557]
[1780514031842,44.25,65809.73,149.6,0.0508,6e-05,4.45311]
[1780514031856,44.25,65809.73,149.6,0.0508,6e-05,4.45311]
[1780514033845,44.24,65813.16,149.6,0.05099,6e-05,4.46648]
[1780514034058,44.24,65813.16,149.6,0.05099,6e-05,4.46648]
[1780514039479,44.24,65820.53,149.6,0.05139,6e-05,4.49488]
[1780514043015,44.24,65821.16,149.6,0.05142,6e-05,4.49711]
[1780514045027,44.24,65816.71,149.6,0.05117,6e-05,4.47925]
[1780514050536,44.24,65818.55,149.6,0.05126,6e-05,4.486]
[1780514052552,44.24,65818.35,149.6,0.05125,6e-05,4.48499]
[1780514058614,44.24,65815.36,149.6,0.05107,6e-05,4.47247]
[1780514063647,44.23,65814.29,149.6,0.05101,6e-05,4.46777]
[1780514069509,44.23,65813.75,149.6,0.05097,6e-05,4.46529]
[1780514069681,44.23,65813.83,149.6,0.05097,6e-05,4.46552]
[1780514070296,44.23,65813.83,149.6,0.05097,6e-05,4.46552]
[1780514070321,44.23,65813.83,149.6,0.05097,6e-05,4.46552]
[1780514070446,44.23,65833.37,149.6,0.05207,6e-05,4.54284]
[1780514072371,44.23,65840.42,149.6,0.05247,6e-05,4.57097]
[1780514076179,44.23,65838.87,149.6,0.05232,6e-05,4.55995]
[1780514080135,44.22,65837.7,149.6,0.05224,6e-05,4.55436]
[1780514080741,44.22,65839.67,149.6,0.05235,6e-05,4.562]
[1780514086502,44.22,65842.98,149.6,0.05253,6e-05,4.57425]
[1780514087667,44.22,65840.58,149.6,0.05238,6e-05,4.56414]
[1780514092858,44.21,65839.69,149.6,0.05231,6e-05,4.55917]
[1780514097635,44.21,65844.52,149.6,0.05257,6e-05,4.57756]
[1780514101228,44.21,65853.74,149.6,0.0531,6e-05,4.61435]
[1780514104834,44.21,65857.34,149.6,0.0533,6e-05,4.62871]
[1780514104955,44.21,65861.31,149.6,0.05353,6e-05,4.64468]
[1780514105792,44.21,65861.31,149.6,0.05353,6e-05,4.64468]
[1780514110209,44.21,65866.06,149.6,0.0538,6e-05,4.66386]
[1780514110263,44.21,65865.6,149.6,0.05378,6e-05,4.66196]
[1780514110778,44.21,65865.6,149.6,0.05378,6e-05,4.66196]
[1780514111576,44.21,65859.24,149.6,0.05341,6e-05,4.63615]
[1780514111710,44.21,65859.24,149.6,0.05341,6e-05,4.63615]
[1780514114498,44.2,65843.09,149.6,0.05247,6e-05,4.57019]
[1780514114618,44.2,65843.09,149.6,0.05247,6e-05,4.57019]
[1780514114734,44.2,65843.09,149.6,0.05247,6e-05,4.57019]
[1780514115356,44.2,65854.69,149.6,0.05313,6e-05,4.61651]
[1780514117628,44.2,65855.41,149.6,0.05316,6e-05,4.619]
[1780514118049,44.2,65865.58,149.6,0.05374,6e-05,4.65983]
[1780514119694,44.2,65870.41,149.6,0.05402,6e-05,4.67937]
[1780514120373,44.2,65870.48,149.6,0.05403,6e-05,4.67956]
[1780514125332,44.2,65873.36,149.6,0.05419,6e-05,4.69103]
[1780514125336,44.2,65873.36,149.6,0.05419,6e-05,4.69103]
[1780514129106,44.2,65875.01,149.6,0.05428,6e-05,4.69745]
[1780514129219,44.2,65875.01,149.6,0.05428,6e-05,4.69745]
[1780514130322,44.2,65875.1,149.6,0.05429,6e-05,4.69774]
[1780514130424,44.2,65867.29,149.6,0.05383,6e-05,4.66595]
[1780514132228,44.2,65868.67,149.6,0.05387,6e-05,4.66726]
[1780514136895,44.19,65863.98,149.6,0.05357,6e-05,4.64639]
[1780514137320,44.19,65863.98,149.6,0.05357,6e-05,4.64639]
[1780514139197,44.19,65854.56,149.6,0.05301,6e-05,4.60742]
[1780514142773,44.18,65855.51,149.6,0.05305,6e-05,4.61049]
[1780514146686,44.18,65856.75,149.6,0.05312,6e-05,4.6152]
[1780514147254,44.18,65855.43,149.6,0.05304,6e-05,4.60988]
[1780514151028,44.18,65855.54,149.6,0.05305,6e-05,4.61048]
[1780514151055,44.18,65855.54,149.6,0.05305,6e-05,4.61048]
[1780514151416,44.18,65855.54,149.6,0.05305,6e-05,4.61048]
[1780514151524,44.18,65846.2,149.6,0.05252,6e-05,4.57304]
[1780514151757,44.18,65846.2,149.6,0.05252,6e-05,4.57304]
[1780514152244,44.18,65846.2,149.6,0.05252,6e-05,4.57304]
[1780514152440,44.18,65824.46,149.6,0.05129,6e-05,4.48649]
[1780514152613,44.18,65824.46,149.6,0.05129,6e-05,4.48649]
[1780514153171,44.18,65824.46,149.6,0.05129,6e-05,4.48649]
[1780514153194,44.18,65824.46,149.6,0.05129,6e-05,4.48649]
[1780514153319,44.18,65824.46,149.6,0.05129,6e-05,4.48649]
[1780514153376,44.18,65815.28,149.6,0.05078,6e-05,4.45001]
[1780514153983,44.18,65815.28,149.6,0.05078,6e-05,4.45001]
[1780514154263,44.18,65815.28,149.6,0.05078,6e-05,4.45001]
[1780514154338,44.18,65815.28,149.6,0.05078,6e-05,4.45001]
[1780514155728,44.18,65807.56,149.6,0.05035,6e-05,4.41951]
[1780514158818,44.18,65812.55,149.6,0.05062,6e-05,4.43904]
[1780514159216,44.18,65812.55,149.6,0.05062,6e-05,4.43904]
[1780514159225,44.18,65812.55,149.6,0.05062,6e-05,4.43904]
[1780514159661,44.18,65809.16,149.6,0.05044,6e-05,4.42567]
[1780514159823,44.18,65809.16,149.6,0.05044,6e-05,4.42567]
[1780514161409,44.18,65804.34,149.6,0.05017,5e-05,4.40674]
[1780514161978,44.18,65801.56,149.6,0.05002,5e-05,4.39585]
[1780514162574,44.18,65801.56,149.6,0.05002,5e-05,4.39585]
[1780514162366,44.18,65811.51,149.6,0.05057,6e-05,4.43485]
[1780514162927,44.18,65811.51,149.6,0.05057,6e-05,4.43485]
[1780514163373,44.18,65822.71,149.6,0.05119,6e-05,4.47902]
[1780514164942,44.18,65820.23,149.6,0.05105,6e-05,4.46923]
[1780514165827,44.18,65817.5,149.6,0.0509,6e-05,4.45837]
[1780514168332,44.18,65812.08,149.6,0.05059,6e-05,4.43689]
[1780514171431,44.18,65822.02,149.6,0.05114,6e-05,4.47585]
[1780514176466,44.18,65827.27,149.6,0.05143,6e-05,4.49613]
[1780514181527,44.18,65829.67,149.6,0.05155,6e-05,4.50497]
[1780514182522,44.17,65816.87,149.6,0.05084,6e-05,4.45421]
[1780514185543,44.17,65826.84,149.6,0.05139,6e-05,4.49338]
[1780514186551,44.17,65838.47,149.6,0.05204,6e-05,4.53953]
[1780514190061,44.17,65836.47,149.6,0.05192,6e-05,4.53105]
[1780514190746,44.17,65841.55,149.6,0.05221,6e-05,4.55112]
[1780514191302,44.17,65841.55,149.6,0.05221,6e-05,4.55112]
[1780514191596,44.17,65827.75,149.6,0.05139,6e-05,4.49254]
[1780514193638,44.17,65824.0,149.6,0.05118,6e-05,4.47749]
[1780514194844,44.17,65824.54,149.6,0.05121,6e-05,4.47945]
[1780514195624,44.17,65836.81,149.6,0.05189,6e-05,4.52802]
[1780514197840,44.17,65839.24,149.6,0.05203,6e-05,4.53734]
[1780514200404,44.17,65850.05,149.6,0.05263,6e-05,4.58016]
[1780514200661,44.17,65850.05,149.6,0.05263,6e-05,4.58016]
[1780514200659,44.17,65851.43,149.6,0.05271,6e-05,4.58572]
[1780514205751,44.17,65855.14,149.6,0.05294,6e-05,4.60185]
[1780514206219,44.17,65855.14,149.6,0.05294,6e-05,4.60185]
[1780514206671,44.17,65855.14,149.6,0.05294,6e-05,4.60185]
[1780514211736,44.17,65855.32,149.6,0.05296,6e-05,4.60315]
[1780514216772,44.17,65853.62,149.6,0.05286,6e-05,4.59624]
[1780514222404,44.17,65849.75,149.6,0.05264,6e-05,4.58074]
[1780514226751,44.17,65858.26,149.6,0.05313,6e-05,4.615]
[1780514227903,44.17,65859.12,149.6,0.05318,6e-05,4.61845]
[1780514228419,44.17,65859.12,149.6,0.05318,6e-05,4.61845]
[1780514228456,44.17,65861.26,149.6,0.0533,6e-05,4.62705]
[1780514231633,44.18,65859.97,149.6,0.05324,6e-05,4.62249]
[1780514231691,44.18,65858.76,149.6,0.05317,6e-05,4.6179]
[1780514236897,44.18,65861.45,149.6,0.05333,6e-05,4.62886]
[1780514241950,44.18,65867.26,149.6,0.05366,6e-05,4.65201]
[1780514244025,44.18,65866.16,149.6,0.05359,6e-05,4.64746]
[1780514248600,44.18,65864.57,149.6,0.05351,6e-05,4.64157]
[1780514249528,44.18,65863.86,149.6,0.05347,6e-05,4.63891]
[1780514249711,44.18,65863.86,149.6,0.05347,6e-05,4.63891]
[1780514249787,44.18,65860.7,149.6,0.05329,6e-05,4.62637]
[1780514249865,44.18,65860.7,149.6,0.05329,6e-05,4.62637]
[1780514249949,44.18,65860.7,149.6,0.05329,6e-05,4.62637]
[1780514250031,44.18,65860.7,149.6,0.05329,6e-05,4.62637]
[1780514250631,44.18,65860.7,149.6,0.05329,6e-05,4.62637]
[1780514250646,44.18,65897.15,149.6,0.05542,6e-05,4.77475]
[1780514251145,44.18,65897.15,149.6,0.05542,6e-05,4.77475]
[1780514252429,44.18,65901.44,149.6,0.05564,6e-05,4.78883]
[1780514253072,44.18,65899.31,149.6,0.05552,6e-05,4.78014]
[1780514254563,44.18,65900.12,149.6,0.05557,6e-05,4.78381]
[1780514254834,44.18,65897.52,149.6,0.05542,6e-05,4.77333]
[1780514255365,44.18,65897.52,149.6,0.05542,6e-05,4.77333]
[1780514255548,44.18,65897.52,149.6,0.05542,6e-05,4.77333]
[1780514255752,44.18,65890.66,149.6,0.05502,6e-05,4.74539]
[1780514255819,44.18,65890.66,149.6,0.05502,6e-05,4.74539]
[1780514255882,44.18,65890.66,149.6,0.05502,6e-05,4.74539]
[1780514256044,44.18,65890.66,149.6,0.05502,6e-05,4.74539]
[1780514256787,44.18,65887.09,149.6,0.05481,6e-05,4.731]
[1780514257625,44.18,65886.59,149.6,0.05478,6e-05,4.72909]
[1780514260244,44.18,65888.28,149.6,0.05488,6e-05,4.73616]
[1780514260857,44.18,65890.47,149.6,0.05501,6e-05,4.7452]
[1780514263262,44.19,65887.12,149.6,0.05482,6e-05,4.73171]
[1780514263684,44.19,65887.12,149.6,0.05482,6e-05,4.73171]
[1780514265825,44.19,65888.75,149.6,0.05492,6e-05,4.73861]
[1780514266667,44.19,65890.26,149.6,0.05501,6e-05,4.74493]
[1780514267221,44.19,65890.26,149.6,0.05501,6e-05,4.74493]
[1780514267491,44.19,65890.26,149.6,0.05501,6e-05,4.74493]
[1780514267583,44.19,65893.61,149.6,0.05521,6e-05,4.75879]
[1780514268772,44.19,65892.97,149.6,0.05517,6e-05,4.75635]
[1780514270392,44.19,65895.83,149.6,0.05534,6e-05,4.76813]
[1780514270915,44.19,65897.36,149.6,0.05544,6e-05,4.77443]
[1780514271770,44.19,65898.13,149.6,0.05548,6e-05,4.77775]
[1780514272192,44.19,65898.67,149.6,0.05552,6e-05,4.78005]
[1780514275247,44.19,65900.12,149.6,0.0556,6e-05,4.78615]
[1780514275700,44.19,65900.12,149.6,0.0556,6e-05,4.78615]
[1780514276756,44.19,65899.77,149.6,0.05558,6e-05,4.78478]
[1780514277227,44.19,65899.7,149.6,0.05558,6e-05,4.78454]
[1780514282311,44.19,65895.85,149.6,0.05535,6e-05,4.76871]
[1780514284302,44.19,65898.37,149.6,0.0555,6e-05,4.77914]
[1780514284967,44.19,65892.23,149.6,0.05514,6e-05,4.75393]
[1780514291753,44.19,65883.04,149.6,0.05461,6e-05,4.71687]
[1780514292336,44.19,65879.61,149.6,0.05441,6e-05,4.70317]
[1780514296676,44.2,65878.21,149.6,0.05434,6e-05,4.69805]
[1780514296702,44.2,65878.21,149.6,0.05434,6e-05,4.69805]
[1780514297370,44.2,65881.94,149.6,0.05456,6e-05,4.71356]
[1780514297780,44.2,65881.94,149.6,0.05456,6e-05,4.71356]
[1780514298035,44.2,65881.94,149.6,0.05456,6e-05,4.71356]
[1780514305039,44.2,65873.55,149.6,0.05408,6e-05,4.68035]
[1780514308451,44.2,65883.84,149.6,0.05469,6e-05,4.72277]
[1780514313485,44.2,65883.95,149.6,0.05466,6e-05,4.71981]
[1780514318521,44.2,65886.49,149.6,0.05482,6e-05,4.73063]
[1780514323556,44.21,65885.78,149.6,0.05478,6e-05,4.72812]
[1780514326783,44.21,65883.96,149.6,0.05468,6e-05,4.72086]
[1780514327584,44.21,65884.86,149.6,0.05474,6e-05,4.72478]
[1780514329154,44.21,65884.0,149.6,0.05469,6e-05,4.72142]
[1780514329598,44.21,65867.33,149.6,0.05372,6e-05,4.65383]
[1780514330776,44.21,65867.33,149.6,0.05372,6e-05,4.65383]
[1780514336070,44.21,65863.04,149.6,0.05347,6e-05,4.63626]
[1780514336647,44.21,65849.79,149.6,0.0527,6e-05,4.58289]
[1780514341683,44.21,65848.34,149.6,0.05262,6e-05,4.57718]
[1780514343697,44.21,65831.38,149.6,0.05166,6e-05,4.50962]
[1780514348732,44.21,65832.26,149.6,0.05172,6e-05,4.51376]
[1780514353767,44.21,65837.64,149.6,0.05203,6e-05,4.53575]
[1780514358804,44.21,65835.12,149.6,0.0519,6e-05,4.52618]
[1780514363843,44.22,65821.27,149.6,0.05113,6e-05,4.47194]
[1780514365857,44.22,65811.79,149.6,0.05061,6e-05,4.43492]
[1780514370788,44.22,65821.62,149.6,0.05117,6e-05,4.47485]
[1780514371901,44.22,65812.05,149.6,0.0506,6e-05,4.43358]
[1780514375031,44.23,65810.36,149.6,0.05052,6e-05,4.42765]
[1780514375058,44.23,65810.36,149.6,0.05052,6e-05,4.42765]
[1780514376331,44.23,65789.46,149.6,0.04938,5e-05,4.34669]
[1780514377613,44.23,65789.46,149.6,0.04938,5e-05,4.34669]
[1780514378152,44.23,65787.19,149.6,0.04927,5e-05,4.33828]
[1780514380533,44.23,65806.94,149.6,0.05036,6e-05,4.41631]
[1780514382643,44.24,65816.1,149.6,0.05088,6e-05,4.45279]
[1780514383706,44.24,65827.66,149.6,0.05152,6e-05,4.49865]
[1780514387340,44.24,65830.43,149.6,0.05168,6e-05,4.50998]
[1780514387717,44.24,65830.43,149.6,0.05168,6e-05,4.50998]
[1780514388017,44.24,65812.97,149.6,0.05071,6e-05,4.44116]
[1780514393854,44.24,65811.72,149.6,0.05066,6e-05,4.43736]
[1780514397217,44.24,65815.08,149.6,0.05086,6e-05,4.45131]
[1780514397394,44.24,65815.08,149.6,0.05086,6e-05,4.45131]
[1780514399377,44.25,65821.31,149.6,0.05121,6e-05,4.47632]
[1780514400008,44.25,65823.3,149.6,0.05133,6e-05,4.48457]
[1780514404503,44.25,65827.35,149.6,0.05156,6e-05,4.50107]
[1780514405196,44.25,65820.38,149.6,0.05117,6e-05,4.47381]
[1780514407258,44.25,65810.25,149.6,0.05062,6e-05,4.43435]
[1780514407573,44.25,65810.25,149.6,0.05062,6e-05,4.43435]
[1780514408116,44.25,65808.12,149.6,0.0505,6e-05,4.42624]
[1780514413154,44.26,65813.38,149.6,0.05081,6e-05,4.44809]
[1780514413599,44.26,65813.38,149.6,0.05081,6e-05,4.44809]
[1780514414641,44.26,65813.31,149.6,0.05081,6e-05,4.44803]
[1780514414739,44.26,65802.99,149.6,0.05024,5e-05,4.4078]
[1780514418311,44.26,65799.0,149.6,0.05004,5e-05,4.39315]
[1780514419754,44.26,65804.09,149.6,0.05032,6e-05,4.41334]
[1780514424493,44.27,65812.4,149.6,0.0508,6e-05,4.44715]
[1780514425160,44.27,65816.78,149.6,0.05104,6e-05,4.46461]
[1780514430695,44.27,65817.45,149.6,0.0511,6e-05,4.46822]
[1780514431141,44.27,65819.03,149.6,0.05119,6e-05,4.47463]
[1780514436451,44.28,65822.62,149.6,0.05136,6e-05,4.48599]
[1780514438465,44.28,65806.59,149.6,0.05048,6e-05,4.42329]
[1780514443500,44.28,65805.42,149.6,0.05043,6e-05,4.41998]
[1780514446556,44.28,65806.56,149.6,0.0505,6e-05,4.42496]
[1780514448196,44.29,65807.73,149.6,0.05057,6e-05,4.43003]
[1780514449737,44.29,65811.24,149.6,0.05077,6e-05,4.44405]
[1780514450242,44.29,65810.71,149.6,0.05074,6e-05,4.44219]
[1780514455596,44.29,65813.01,149.6,0.05089,6e-05,4.45251]
[1780514456543,44.29,65813.01,149.6,0.05089,6e-05,4.45251]
[1780514461638,44.3,65812.09,149.6,0.05086,6e-05,4.45017]
[1780514466674,44.3,65811.81,149.6,0.05086,6e-05,4.45012]
[1780514470920,44.3,65796.56,149.6,0.05003,5e-05,4.39131]
[1780514476744,44.31,65792.78,149.6,0.04985,5e-05,4.37847]
[1780514481798,44.32,65788.26,149.6,0.04962,5e-05,4.36223]
[1780514481876,44.32,65788.26,149.6,0.04962,5e-05,4.36223]
[1780514481872,44.32,65774.45,149.6,0.04888,5e-05,4.30921]
[1780514482039,44.32,65774.45,149.6,0.04888,5e-05,4.30921]
[1780514482205,44.32,65774.45,149.6,0.04888,5e-05,4.30921]
[1780514482520,44.32,65774.45,149.6,0.04888,5e-05,4.30921]
[1780514482790,44.32,65763.97,149.6,0.04832,5e-05,4.26913]
[1780514483215,44.32,65763.97,149.6,0.04832,5e-05,4.26913]
[1780514485811,44.32,65749.55,149.6,0.04757,5e-05,4.21483]
[1780514485989,44.32,65749.55,149.6,0.04757,5e-05,4.21483]
[1780514486727,44.32,65749.55,149.6,0.04757,5e-05,4.21483]
[1780514486852,44.32,65749.55,149.6,0.04757,5e-05,4.21483]
[1780514486941,44.32,65732.77,149.6,0.0467,5e-05,4.15174]
[1780514487582,44.32,65732.77,149.6,0.0467,5e-05,4.15174]
[1780514487900,44.32,65723.15,149.6,0.04621,5e-05,4.11607]
[1780514488835,44.32,65714.35,149.6,0.04576,5e-05,4.0837]
[1780514489994,44.33,65710.63,149.6,0.04558,5e-05,4.07038]
[1780514490985,44.33,65708.95,149.6,0.0455,5e-05,4.06429]
[1780514494777,44.33,65701.57,149.6,0.04509,5e-05,4.0339]
[1780514496314,44.33,65692.41,149.6,0.04464,5e-05,4.00062]
[1780514496690,44.33,65692.41,149.6,0.04464,5e-05,4.00062]
[1780514496894,44.33,65702.28,149.6,0.04514,5e-05,4.0372]
[1780514497904,44.33,65702.28,149.6,0.04514,5e-05,4.0372]
[1780514498221,44.33,65706.18,149.6,0.04534,5e-05,4.05219]
[1780514498694,44.33,65706.18,149.6,0.04534,5e-05,4.05219]
[1780514500307,44.34,65715.06,149.6,0.04581,5e-05,4.08622]
[1780514501050,44.34,65716.35,149.6,0.04588,5e-05,4.09151]
[1780514501926,44.34,65716.35,149.6,0.04588,5e-05,4.09151]
[1780514502644,44.34,65714.16,149.6,0.04578,5e-05,4.08385]
[1780514503244,44.34,65712.2,149.6,0.04568,5e-05,4.07707]
[1780514503957,44.34,65712.2,149.6,0.04568,5e-05,4.07707]
[1780514508697,44.35,65705.92,149.6,0.0454,5e-05,4.05642]
[1780514512069,44.36,65708.28,149.6,0.04555,5e-05,4.06731]
[1780514512070,44.36,65708.28,149.6,0.04555,5e-05,4.06731]
[1780514512453,44.36,65708.28,149.6,0.04555,5e-05,4.06731]
[1780514513292,44.36,65708.18,149.6,0.04555,5e-05,4.06747]
[1780514513641,44.36,65708.18,149.6,0.04555,5e-05,4.06747]
[1780514513843,44.36,65696.21,149.6,0.04496,5e-05,4.02376]
[1780514514078,44.36,65696.21,149.6,0.04496,5e-05,4.02376]
[1780514514351,44.36,65696.21,149.6,0.04496,5e-05,4.02376]
[1780514514497,44.36,65681.8,149.6,0.04424,5e-05,3.97094]
[1780514515697,44.36,65681.8,149.6,0.04424,5e-05,3.97094]
[1780514516803,44.37,65679.86,149.6,0.04416,5e-05,3.96512]
[1780514518028,44.37,65674.64,149.6,0.04391,5e-05,3.9468]
[1780514519016,44.37,65672.72,149.6,0.04382,5e-05,3.94054]
[1780514518675,44.38,65681.51,149.6,0.04427,5e-05,3.97326]
[1780514520751,44.38,65688.51,149.6,0.04462,5e-05,3.99887]
[1780514521736,44.38,65685.51,149.6,0.04449,5e-05,3.98918]
[1780514523785,44.39,65686.46,149.6,0.04454,5e-05,3.9933]
[1780514523921,44.39,65686.46,149.6,0.04454,5e-05,3.9933]
[1780514524020,44.39,65686.46,149.6,0.04454,5e-05,3.9933]
[1780514524742,44.39,65682.18,149.6,0.04435,5e-05,3.97893]
[1780514524781,44.39,65668.66,149.6,0.04369,5e-05,3.9304]
[1780514525080,44.39,65668.66,149.6,0.04369,5e-05,3.9304]
[1780514526987,44.39,65669.96,149.6,0.04375,5e-05,3.93511]
[1780514527582,44.4,65671.11,149.6,0.04383,5e-05,3.94074]
[1780514528528,44.4,65675.21,149.6,0.04404,5e-05,3.95636]
[1780514529236,44.4,65673.78,149.6,0.04398,5e-05,3.95185]
[1780514529361,44.4,65673.78,149.6,0.04398,5e-05,3.95185]
[1780514529663,44.4,65673.78,149.6,0.04398,5e-05,3.95185]
[1780514532807,44.41,65676.0,149.6,0.04411,5e-05,3.96129]
[1780514534945,44.41,65671.45,149.6,0.0439,5e-05,3.94609]
[1780514537032,44.42,65672.36,149.6,0.04397,5e-05,3.9508]
[1780514538825,44.43,65672.83,149.6,0.04402,5e-05,3.95462]
[1780514540416,44.43,65670.32,149.6,0.0439,5e-05,3.94619]
[1780514540425,44.43,65670.32,149.6,0.0439,5e-05,3.94619]
[1780514540496,44.43,65670.32,149.6,0.0439,5e-05,3.94619]
[1780514541826,44.43,65670.78,149.6,0.04395,5e-05,3.94927]
[1780514541987,44.44,65658.3,149.6,0.04334,5e-05,3.90468]
[1780514542441,44.44,65658.3,149.6,0.04334,5e-05,3.90468]
[1780514543484,44.44,65660.79,149.6,0.04347,5e-05,3.91443]
[1780514543818,44.44,65660.79,149.6,0.04347,5e-05,3.91443]
[1780514544019,44.44,65648.77,149.6,0.0429,5e-05,3.87181]
[1780514544598,44.44,65648.77,149.6,0.0429,5e-05,3.87181]
[1780514545701,44.47,65645.62,149.6,0.04286,5e-05,3.86866]
[1780514546742,44.48,65623.56,149.6,0.04182,5e-05,3.7916]
[1780514547787,44.48,65623.56,149.6,0.04182,5e-05,3.7916]
[1780514548432,44.48,65615.27,149.6,0.04144,5e-05,3.76319]
[1780514549679,44.48,65611.27,149.6,0.04126,5e-05,3.74915]
[1780514552462,44.55,65607.78,149.6,0.04131,5e-05,3.7522]
[1780514553989,44.59,65625.72,149.6,0.0423,5e-05,3.82573]
[1780514555076,44.59,65625.72,149.6,0.0423,5e-05,3.82573]
[1780514557144,44.63,65615.99,149.6,0.04198,5e-05,3.80149]
[1780514560022,44.64,65609.28,149.6,0.04168,5e-05,3.77944]
[1780514562387,44.68,65618.97,149.6,0.04227,5e-05,3.82341]
[1780514562978,44.68,65618.97,149.6,0.04227,5e-05,3.82341]
[1780514564827,44.74,65614.14,149.6,0.04228,5e-05,3.82348]
[1780514565273,44.75,65613.45,149.6,0.04226,5e-05,3.82248]
[1780514567016,44.76,65600.74,149.6,0.04168,5e-05,3.77921]
[1780514572815,44.77,65603.8,149.6,0.04188,5e-05,3.79393]
[1780514573379,44.77,65609.06,149.6,0.04214,5e-05,3.81321]
[1780514575714,44.78,65603.22,149.6,0.04189,5e-05,3.79416]
[1780514576047,44.78,65603.22,149.6,0.04189,5e-05,3.79416]
[1780514577522,44.79,65589.94,149.6,0.04128,5e-05,3.74924]
[1780514582557,44.8,65598.74,149.6,0.04175,5e-05,3.78416]
[1780514583278,44.8,65598.74,149.6,0.04175,5e-05,3.78416]
[1780514583903,44.8,65598.74,149.6,0.04175,5e-05,3.78416]
[1780514584983,44.84,65599.83,149.6,0.04194,5e-05,3.79788]
[1780514585445,44.84,65605.6,149.6,0.04222,5e-05,3.81893]
[1780514585578,44.84,65618.57,149.6,0.04284,5e-05,3.8648]
[1780514587221,44.88,65622.66,149.6,0.04315,5e-05,3.88788]
[1780514588035,44.88,65632.32,149.6,0.04364,5e-05,3.92391]
[1780514588666,44.88,65632.32,149.6,0.04364,5e-05,3.92391]
[1780514589651,44.88,65637.87,149.6,0.04391,5e-05,3.94382]
[1780514590294,44.89,65635.51,149.6,0.04381,5e-05,3.93669]
[1780514591621,44.89,65621.09,149.6,0.04313,5e-05,3.88581]
[1780514592832,44.89,65621.09,149.6,0.04313,5e-05,3.88581]
[1780514597591,44.91,65623.68,149.6,0.04331,5e-05,3.89951]
[1780514598128,44.91,65623.68,149.6,0.04331,5e-05,3.89951]
[1780514601018,44.92,65611.78,149.6,0.04277,5e-05,3.85947]
[1780514601291,44.92,65609.06,149.6,0.04265,5e-05,3.85063]
[1780514606726,44.94,65607.04,149.6,0.04262,5e-05,3.84827]
[1780514610753,44.95,65616.03,149.6,0.04309,5e-05,3.88327]
[1780514612752,44.95,65620.04,149.6,0.04326,5e-05,3.89474]
[1780514616923,44.96,65629.69,149.6,0.04377,5e-05,3.93203]
[1780514617989,44.97,65635.17,149.6,0.04404,5e-05,3.95236]
[1780514618126,44.97,65635.17,149.6,0.04404,5e-05,3.95236]
[1780514618075,44.97,65645.0,149.6,0.04453,5e-05,3.98843]
[1780514618508,44.97,65645.0,149.6,0.04453,5e-05,3.98843]
[1780514620338,44.97,65645.51,149.6,0.04458,5e-05,3.99142]
[1780514623588,44.98,65650.92,149.6,0.04487,5e-05,4.01272]
[1780514624009,44.98,65650.92,149.6,0.04487,5e-05,4.01272]
[1780514624348,44.98,65651.91,149.6,0.04492,5e-05,4.01686]
[1780514625128,44.98,65651.91,149.6,0.04492,5e-05,4.01686]
[1780514625513,44.98,65652.78,149.6,0.04497,5e-05,4.02055]
[1780514626142,44.98,65652.78,149.6,0.04497,5e-05,4.02055]
[1780514626866,44.99,65661.74,149.6,0.04543,5e-05,4.0542]
[1780514627905,44.99,65661.74,149.6,0.04543,5e-05,4.0542]
[1780514628357,44.99,65662.92,149.6,0.0455,5e-05,4.05898]
[1780514628579,44.99,65662.92,149.6,0.0455,5e-05,4.05898]
[1780514629080,44.99,65662.92,149.6,0.0455,5e-05,4.05898]
[1780514631571,44.99,65647.88,149.6,0.04477,5e-05,4.00577]
[1780514636576,45.01,65636.87,149.6,0.04427,5e-05,3.96888]
[1780514641977,45.02,65640.24,149.6,0.04449,5e-05,3.98467]
[1780514647012,45.03,65637.54,149.6,0.04439,5e-05,3.97783]
[1780514649531,45.04,65642.01,149.6,0.04463,5e-05,3.99512]
[1780514651044,45.04,65645.85,149.6,0.04483,5e-05,4.00957]
[1780514652051,45.04,65647.18,149.6,0.0449,5e-05,4.01493]
[1780514657094,45.05,65638.0,149.6,0.04449,5e-05,3.98512]
[1780514657238,45.05,65638.0,149.6,0.04449,5e-05,3.98512]
[1780514663135,45.07,65638.88,149.6,0.04459,5e-05,3.99176]
[1780514668171,45.08,65641.69,149.6,0.04476,5e-05,4.00469]
[1780514673206,45.09,65642.52,149.6,0.0448,5e-05,4.00678]
[1780514673756,45.09,65642.52,149.6,0.0448,5e-05,4.00678]
[1780514679248,45.1,65636.17,149.6,0.04454,5e-05,3.98705]
[1780514684283,45.11,65634.01,149.6,0.04447,5e-05,3.98209]
[1780514689535,45.12,65634.62,149.6,0.04453,5e-05,3.98655]
[1780514690275,45.12,65634.63,149.6,0.04455,5e-05,3.98771]
[1780514696143,45.13,65636.76,149.6,0.04468,5e-05,3.99762]
[1780514697500,45.14,65633.72,149.6,0.04455,5e-05,3.98775]
[1780514698650,45.14,65631.71,149.6,0.04446,5e-05,3.98106]
[1780514700343,45.14,65633.91,149.6,0.04459,5e-05,3.99067]
[1780514705433,45.16,65635.88,149.6,0.04473,5e-05,4.00105]
[1780514710468,45.17,65629.69,149.6,0.04446,5e-05,3.98149]
[1780514715997,45.18,65625.59,149.6,0.04429,5e-05,3.96905]
[1780514716097,45.18,65634.64,149.6,0.04476,5e-05,4.00278]
[1780514721229,45.19,65631.11,149.6,0.04461,5e-05,3.99225]
[1780514725134,45.2,65634.22,149.6,0.04479,5e-05,4.0051]
[1780514725189,45.2,65646.42,149.6,0.04541,5e-05,4.05033]
[1780514726726,45.2,65643.74,149.6,0.04527,5e-05,4.04059]
[1780514728594,45.2,65628.89,149.6,0.04456,5e-05,3.98836]
[1780514730360,45.21,65626.71,149.6,0.04446,5e-05,3.98102]
[1780514730702,45.21,65615.76,149.6,0.04393,5e-05,3.94235]
[1780514733664,45.21,65613.87,149.6,0.04382,5e-05,3.93323]
[1780514735646,45.22,65621.22,149.6,0.0442,5e-05,3.96139]
[1780514738667,45.23,65626.45,149.6,0.04449,5e-05,3.98192]
[1780514740687,45.23,65645.4,149.6,0.04544,5e-05,4.05152]
[1780514743955,45.24,65652.7,149.6,0.04582,5e-05,4.0795]
[1780514746930,45.24,65647.94,149.6,0.0456,5e-05,4.06343]
[1780514748088,45.24,65645.03,149.6,0.04546,5e-05,4.05327]
[1780514748175,45.25,65623.89,149.6,0.04442,5e-05,3.97739]
[1780514753193,45.26,65623.71,149.6,0.04445,5e-05,3.97955]
[1780514758813,45.27,65623.46,149.6,0.04448,5e-05,3.98144]
[1780514760045,45.27,65623.46,149.6,0.04448,5e-05,3.98144]
[1780514764057,45.28,65622.5,149.6,0.04447,5e-05,3.98077]
[1780514765297,45.28,65602.42,149.6,0.04351,5e-05,3.91029]
[1780514766582,45.29,65601.35,149.6,0.04347,5e-05,3.90716]
[1780514771906,45.3,65590.24,149.6,0.043,5e-05,3.87193]
[1780514776940,45.32,65589.22,149.6,0.043,5e-05,3.87203]
[1780514778973,45.32,65590.82,149.6,0.04308,5e-05,3.87839]
[1780514784600,45.33,65587.41,149.6,0.04298,5e-05,3.87063]
[1780514786943,45.34,65582.44,149.6,0.04277,5e-05,3.85462]
[1780514791375,45.35,65580.03,149.6,0.04269,5e-05,3.84893]
[1780514791466,45.35,65576.78,149.6,0.04251,5e-05,3.8347]
[1780514792217,45.36,65557.52,149.6,0.04162,5e-05,3.76843]
[1780514794319,45.36,65550.0,149.6,0.04128,5e-05,3.74329]
[1780514794958,45.36,65549.85,149.6,0.04129,5e-05,3.7436]
[1780514795320,45.36,65549.85,149.6,0.04129,5e-05,3.7436]
[1780514799520,45.38,65541.93,149.6,0.04098,5e-05,3.7206]
[1780514801358,45.38,65543.52,149.6,0.04106,5e-05,3.72691]
[1780514806605,45.4,65547.23,149.6,0.0413,5e-05,3.74474]
[1780514812214,45.42,65553.24,149.6,0.04165,5e-05,3.77023]
[1780514815069,45.43,65547.22,149.6,0.04139,5e-05,3.75107]
[1780514817677,45.44,65543.8,149.6,0.04127,5e-05,3.74175]
[1780514820271,45.44,65535.2,149.6,0.04089,5e-05,3.71394]
[1780514820717,45.45,65532.22,149.6,0.04077,5e-05,3.70463]
[1780514821282,45.45,65526.53,149.6,0.04052,5e-05,3.68576]
[1780514821979,45.45,65526.53,149.6,0.04052,5e-05,3.68576]
[1780514822237,45.45,65526.53,149.6,0.04052,5e-05,3.68576]
[1780514822702,45.45,65531.4,149.6,0.04075,5e-05,3.70287]
[1780514823498,45.45,65533.0,149.6,0.04083,5e-05,3.70884]
[1780514825195,45.46,65524.68,149.6,0.04046,5e-05,3.68101]
[1780514826039,45.46,65519.53,149.6,0.04022,4e-05,3.66355]
[1780514826259,45.46,65519.53,149.6,0.04022,4e-05,3.66355]
[1780514832382,45.47,65512.74,149.6,0.03998,4e-05,3.6451]
[1780514836429,45.48,65504.05,149.6,0.03962,4e-05,3.61767]
[1780514836468,45.48,65504.05,149.6,0.03962,4e-05,3.61767]
[1780514837097,45.48,65507.38,149.6,0.03977,4e-05,3.62949]
[1780514837421,45.49,65516.21,149.6,0.04018,4e-05,3.65988]
[1780514839090,45.49,65521.84,149.6,0.04044,5e-05,3.67952]
[1780514839819,45.49,65521.16,149.6,0.04041,5e-05,3.67775]
[1780514842642,45.5,65520.82,149.6,0.04042,5e-05,3.67824]
[1780514846722,45.5,65521.19,149.6,0.04046,5e-05,3.68109]
[1780514846789,45.5,65521.19,149.6,0.04046,5e-05,3.68109]
[1780514851123,45.51,65517.88,149.6,0.04034,5e-05,3.67202]
[1780514852135,45.52,65513.59,149.6,0.04013,4e-05,3.65517]
[1780514852265,45.52,65513.59,149.6,0.04013,4e-05,3.65517]
[1780514853226,45.52,65512.81,149.6,0.0401,4e-05,3.65312]
[1780514853237,45.52,65524.54,149.6,0.04064,5e-05,3.69343]
[1780514854417,45.52,65534.65,149.6,0.0411,5e-05,3.72841]
[1780514855549,45.52,65545.12,149.6,0.04159,5e-05,3.7648]
[1780514857921,45.53,65546.36,149.6,0.04165,5e-05,3.76951]
[1780514860907,45.53,65548.71,149.6,0.04178,5e-05,3.7788]
[1780514866626,45.54,65537.97,149.6,0.04132,5e-05,3.74463]
[1780514869407,45.54,65535.25,149.6,0.0412,5e-05,3.73572]
[1780514869413,45.54,65535.25,149.6,0.0412,5e-05,3.73572]
[1780514870076,45.55,65536.09,149.6,0.04125,5e-05,3.73947]
[1780514875629,45.56,65530.2,149.6,0.04101,5e-05,3.72143]
[1780514875739,45.56,65530.2,149.6,0.04101,5e-05,3.72143]
[1780514876075,45.56,65530.2,149.6,0.04101,5e-05,3.72143]
[1780514876221,45.56,65530.2,149.6,0.04101,5e-05,3.72143]
[1780514876967,45.56,65526.46,149.6,0.04085,5e-05,3.7096]
[1780514877054,45.56,65526.46,149.6,0.04085,5e-05,3.7096]
[1780514883361,45.57,65515.88,149.6,0.04041,5e-05,3.67625]
[1780514883374,45.57,65515.88,149.6,0.04041,5e-05,3.67625]
[1780514883745,45.57,65505.2,149.6,0.03994,4e-05,3.64128]
[1780514885941,45.58,65502.69,149.6,0.03984,4e-05,3.63338]
[1780514890306,45.59,65495.34,149.6,0.03955,4e-05,3.61118]
[1780514896518,45.6,65491.29,149.6,0.03942,4e-05,3.60151]
[1780514897142,45.6,65489.93,149.6,0.03937,4e-05,3.59761]
[1780514897678,45.61,65484.29,149.6,0.03914,4e-05,3.58014]
[1780514897694,45.61,65484.29,149.6,0.03914,4e-05,3.58014]
[1780514897777,45.61,65484.29,149.6,0.03914,4e-05,3.58014]
[1780514898278,45.61,65484.29,149.6,0.03914,4e-05,3.58014]
[1780514898319,45.61,65482.74,149.6,0.03907,4e-05,3.57531]
[1780514898950,45.61,65482.74,149.6,0.03907,4e-05,3.57531]
[1780514901929,45.61,65489.98,149.6,0.0394,4e-05,3.60001]
[1780514902027,45.61,65489.98,149.6,0.0394,4e-05,3.60001]
[1780514906115,45.62,65494.94,149.6,0.03963,4e-05,3.61763]
[1780514906556,45.62,65495.61,149.6,0.03967,4e-05,3.62012]
[1780514906908,45.62,65506.76,149.6,0.04017,4e-05,3.65782]
[1780514907578,45.62,65506.76,149.6,0.04017,4e-05,3.65782]
[1780514908280,45.62,65506.76,149.6,0.04017,4e-05,3.65782]
[1780514908678,45.62,65508.66,149.6,0.04026,4e-05,3.66467]
[1780514909739,45.62,65511.93,149.6,0.0404,5e-05,3.67571]
[1780514911257,45.62,65512.79,149.6,0.04045,5e-05,3.6788]
[1780514911273,45.62,65510.85,149.6,0.04033,4e-05,3.66911]
[1780514912225,45.62,65510.85,149.6,0.04033,4e-05,3.66911]
[1780514912324,45.63,65510.91,149.6,0.04034,4e-05,3.66986]
[1780514914844,45.63,65510.8,149.6,0.04034,4e-05,3.66966]
[1780514916391,45.63,65506.7,149.6,0.04015,4e-05,3.65599]
[1780514916480,45.63,65501.32,149.6,0.03992,4e-05,3.63825]
[1780514916589,45.63,65501.32,149.6,0.03992,4e-05,3.63825]
[1780514917420,45.63,65501.32,149.6,0.03992,4e-05,3.63825]
[1780514917517,45.63,65501.45,149.6,0.03993,4e-05,3.63928]
[1780514923020,45.63,65501.84,149.6,0.03996,4e-05,3.64165]
[1780514924468,45.63,65501.84,149.6,0.03996,4e-05,3.64165]
[1780514929184,45.64,65507.52,149.6,0.04023,4e-05,3.66177]
[1780514929206,45.64,65507.52,149.6,0.04023,4e-05,3.66177]
[1780514929286,45.64,65504.49,149.6,0.0401,4e-05,3.65192]
[1780514930319,45.64,65504.49,149.6,0.0401,4e-05,3.65192]
[1780514930352,45.64,65501.65,149.6,0.03998,4e-05,3.64293]
[1780514930699,45.64,65501.65,149.6,0.03998,4e-05,3.64293]
[1780514931049,45.64,65501.65,149.6,0.03998,4e-05,3.64293]
[1780514931077,45.64,65499.71,149.6,0.03989,4e-05,3.63642]
[1780514931719,45.64,65499.71,149.6,0.03989,4e-05,3.63642]
[1780514932215,45.64,65499.71,149.6,0.03989,4e-05,3.63642]
[1780514932916,45.64,65497.39,149.6,0.0398,4e-05,3.62922]
[1780514935670,45.65,65493.37,149.6,0.03964,4e-05,3.61719]
[1780514936112,45.65,65493.34,149.6,0.03965,4e-05,3.6177]
[1780514941147,45.66,65493.86,149.6,0.03969,4e-05,3.62068]
[1780514945041,45.66,65492.79,149.6,0.03965,4e-05,3.61783]
[1780514947212,45.66,65496.81,149.6,0.03983,4e-05,3.63178]
[1780514947297,45.66,65499.12,149.6,0.03994,4e-05,3.63998]
[1780514947880,45.66,65499.12,149.6,0.03994,4e-05,3.63998]
[1780514948196,45.66,65501.1,149.6,0.04003,4e-05,3.64663]
[1780514949254,45.66,65501.1,149.6,0.04003,4e-05,3.64663]
[1780514949628,45.67,65493.17,149.6,0.03968,4e-05,3.62046]
[1780514949835,45.67,65493.17,149.6,0.03968,4e-05,3.62046]
[1780514950222,45.67,65493.17,149.6,0.03968,4e-05,3.62046]
[1780514950708,45.67,65489.37,149.6,0.03952,4e-05,3.60776]
[1780514957260,45.67,65494.92,149.6,0.03979,4e-05,3.62815]
[1780514958355,45.67,65494.92,149.6,0.03979,4e-05,3.62815]
[1780514961467,45.68,65510.67,149.6,0.0405,5e-05,3.68201]
[1780514963314,45.68,65522.01,149.6,0.04102,5e-05,3.72076]
[1780514965171,45.68,65526.05,149.6,0.04121,5e-05,3.73462]
[1780514967477,45.68,65521.79,149.6,0.04101,5e-05,3.72023]
[1780514967501,45.68,65521.79,149.6,0.04101,5e-05,3.72023]
[1780514968258,45.68,65519.52,149.6,0.04091,5e-05,3.71259]
[1780514969130,45.68,65516.22,149.6,0.04076,5e-05,3.70147]
[1780514969215,45.68,65516.22,149.6,0.04076,5e-05,3.70147]
[1780514974389,45.68,65514.29,149.6,0.04065,5e-05,3.69215]
[1780514979430,45.69,65514.55,149.6,0.04067,5e-05,3.69369]
[1780514980884,45.69,65514.1,149.6,0.04065,5e-05,3.69229]
[1780514982714,45.69,65521.37,149.6,0.04098,5e-05,3.71719]
[1780514983308,45.69,65521.37,149.6,0.04098,5e-05,3.71719]
[1780514985355,45.69,65525.56,149.6,0.04118,5e-05,3.73164]
[1780514986450,45.69,65528.04,149.6,0.04129,5e-05,3.74017]
[1780514986488,45.69,65528.04,149.6,0.04129,5e-05,3.74017]
[1780514986588,45.69,65528.04,149.6,0.04129,5e-05,3.74017]
[1780514987085,45.69,65532.81,149.6,0.04151,5e-05,3.75654]
[1780514990735,45.69,65545.4,149.6,0.04209,5e-05,3.79982]
[1780514991515,45.69,65545.72,149.6,0.04211,5e-05,3.80125]
[1780514995445,45.69,65547.53,149.6,0.04221,5e-05,3.80846]
[1780514998214,45.7,65544.5,149.6,0.04208,5e-05,3.79898]
[1780515001901,45.7,65545.89,149.6,0.04216,5e-05,3.80509]
[1780515002477,45.7,65545.89,149.6,0.04216,5e-05,3.80509]
[1780515006113,45.71,65549.77,149.6,0.04236,5e-05,3.81938]
[1780515006525,45.71,65549.77,149.6,0.04236,5e-05,3.81938]
[1780515006626,45.71,65549.77,149.6,0.04236,5e-05,3.81938]
[1780515006632,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007180,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007193,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007294,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007457,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007467,45.7,65549.82,149.6,0.04236,5e-05,3.81947]
[1780515007672,45.71,65572.74,149.6,0.04344,5e-05,3.89969]
[1780515007724,45.71,65572.74,149.6,0.04344,5e-05,3.89969]
[1780515009247,45.71,65571.06,149.6,0.04336,5e-05,3.89396]
[1780515009452,45.71,65571.06,149.6,0.04336,5e-05,3.89396]
[1780515009686,45.71,65572.74,149.6,0.04345,5e-05,3.90004]
[1780515009924,45.71,65572.74,149.6,0.04345,5e-05,3.90004]
[1780515009940,45.71,65572.74,149.6,0.04345,5e-05,3.90004]
[1780515010463,45.71,65572.74,149.6,0.04345,5e-05,3.90004]
[1780515010598,45.71,65572.9,149.6,0.04346,5e-05,3.90077]
[1780515010728,45.71,65572.9,149.6,0.04346,5e-05,3.90077]
[1780515011963,45.71,65577.26,149.6,0.04367,5e-05,3.91626]
[1780515011983,45.71,65586.02,149.6,0.04409,5e-05,3.94718]
[1780515013269,45.71,65586.02,149.6,0.04409,5e-05,3.94718]
[1780515015442,45.71,65585.44,149.6,0.04406,5e-05,3.94536]
[1780515015626,45.71,65585.44,149.6,0.04406,5e-05,3.94536]
[1780515018293,45.71,65582.61,149.6,0.04393,5e-05,3.93557]
[1780515018628,45.71,65582.61,149.6,0.04393,5e-05,3.93557]
[1780515018932,45.71,65583.86,149.6,0.04399,5e-05,3.94017]
[1780515023574,45.71,65581.2,149.6,0.04387,5e-05,3.93109]
[1780515024796,45.71,65592.51,149.6,0.04442,5e-05,3.97148]
[1780515029832,45.72,65593.97,149.6,0.0445,5e-05,3.97704]
[1780515031846,45.72,65603.69,149.6,0.04493,5e-05,4.00821]
[1780515033932,45.72,65610.08,149.6,0.04525,5e-05,4.03114]
[1780515034119,45.72,65610.08,149.6,0.04525,5e-05,4.03114]
[1780515034672,45.72,65610.08,149.6,0.04525,5e-05,4.03114]
[1780515035253,45.72,65609.6,149.6,0.04522,5e-05,4.02945]
[1780515035428,45.72,65609.6,149.6,0.04522,5e-05,4.02945]
[1780515036882,45.72,65599.92,149.6,0.04475,5e-05,3.99469]
[1780515039637,45.72,65601.11,149.6,0.04481,5e-05,3.99893]
[1780515044939,45.72,65602.32,149.6,0.04486,5e-05,4.00323]
[1780515047060,45.72,65603.13,149.6,0.0449,5e-05,4.0061]
[1780515052568,45.72,65597.26,149.6,0.04462,5e-05,3.98516]
[1780515055010,45.72,65584.55,149.6,0.04401,5e-05,3.94023]
[1780515060045,45.72,65586.48,149.6,0.04411,5e-05,3.94758]
[1780515065080,45.72,65585.24,149.6,0.04405,5e-05,3.94368]
[1780515066769,45.72,65585.24,149.6,0.04405,5e-05,3.94368]
[1780515067098,45.72,65573.16,149.6,0.04348,5e-05,3.9013]
[1780515068083,45.72,65573.16,149.6,0.04348,5e-05,3.9013]
[1780515068105,45.72,65562.36,149.6,0.04297,5e-05,3.86362]
[1780515068896,45.72,65562.36,149.6,0.04297,5e-05,3.86362]
[1780515069317,45.72,65562.36,149.6,0.04297,5e-05,3.86362]
[1780515070119,45.72,65552.89,149.6,0.04253,5e-05,3.83106]
[1780515071875,45.72,65550.9,149.6,0.04244,5e-05,3.82441]
[1780515072706,45.72,65550.9,149.6,0.04244,5e-05,3.82441]
[1780515073232,45.72,65544.84,149.6,0.04216,5e-05,3.80363]
[1780515074139,45.72,65544.84,149.6,0.04216,5e-05,3.80363]
[1780515074172,45.72,65544.84,149.6,0.04216,5e-05,3.80363]
[1780515074204,45.72,65533.38,149.6,0.04163,5e-05,3.76413]
[1780515076161,45.73,65523.52,149.6,0.04118,5e-05,3.73112]
[1780515077127,45.73,65523.52,149.6,0.04118,5e-05,3.73112]
[1780515077168,45.73,65519.06,149.6,0.04099,5e-05,3.71636]
[1780515077822,45.73,65519.06,149.6,0.04099,5e-05,3.71636]
[1780515078327,45.73,65519.06,149.6,0.04099,5e-05,3.71636]
[1780515080862,45.73,65524.96,149.6,0.04126,5e-05,3.73665]
[1780515081402,45.73,65526.3,149.6,0.04132,5e-05,3.74127]
[1780515081843,45.73,65526.3,149.6,0.04132,5e-05,3.74127]
[1780515082710,45.73,65526.3,149.6,0.04132,5e-05,3.74127]
[1780515082753,45.73,65526.3,149.6,0.04132,5e-05,3.74127]
[1780515083355,45.73,65533.79,149.6,0.04167,5e-05,3.76733]
[1780515083450,45.73,65534.48,149.6,0.0417,5e-05,3.76974]
[1780515086604,45.73,65530.31,149.6,0.04151,5e-05,3.75544]
[1780515088162,45.73,65527.99,149.6,0.0414,5e-05,3.74752]
[1780515089870,45.73,65524.08,149.6,0.04122,5e-05,3.73421]
[1780515090513,45.73,65524.08,149.6,0.04122,5e-05,3.73421]
[1780515090549,45.73,65524.08,149.6,0.04122,5e-05,3.73421]
[1780515091682,45.73,65523.15,149.6,0.04118,5e-05,3.73111]
[1780515091696,45.73,65523.36,149.6,0.04116,5e-05,3.72841]
[1780515092544,45.73,65537.04,149.6,0.04179,5e-05,3.77565]
[1780515092945,45.73,65537.04,149.6,0.04179,5e-05,3.77565]
[1780515093304,45.73,65537.04,149.6,0.04179,5e-05,3.77565]
[1780515093405,45.74,65550.75,149.6,0.04243,5e-05,3.82339]
[1780515095084,45.74,65554.43,149.6,0.04261,5e-05,3.83614]
[1780515095510,45.73,65557.2,149.6,0.04274,5e-05,3.84567]
[1780515096618,45.73,65557.2,149.6,0.04274,5e-05,3.84567]
[1780515096649,45.73,65557.2,149.6,0.04274,5e-05,3.84567]
[1780515096916,45.74,65564.19,149.6,0.04307,5e-05,3.8703]
[1780515097309,45.74,65567.72,149.6,0.04324,5e-05,3.88289]
[1780515098870,45.74,65567.22,149.6,0.04321,5e-05,3.88097]
[1780515099692,45.74,65567.22,149.6,0.04321,5e-05,3.88097]
[1780515099782,45.74,65566.35,149.6,0.04317,5e-05,3.87775]
[1780515104761,45.74,65565.74,149.6,0.04315,5e-05,3.8764]
[1780515105244,45.74,65567.47,149.6,0.04324,5e-05,3.88266]
[1780515105365,45.74,65569.17,149.6,0.04331,5e-05,3.88843]
[1780515106368,45.74,65569.17,149.6,0.04331,5e-05,3.88843]
[1780515106372,45.74,65569.77,149.6,0.04334,5e-05,3.89035]
[1780515107040,45.74,65569.77,149.6,0.04334,5e-05,3.89035]
[1780515107428,45.74,65569.77,149.6,0.04334,5e-05,3.89035]
[1780515109045,45.74,65576.98,149.6,0.04369,5e-05,3.91603]
[1780515109394,45.74,65581.14,149.6,0.04389,5e-05,3.93085]
[1780515110553,45.74,65581.14,149.6,0.04389,5e-05,3.93085]
[1780515110941,45.74,65580.25,149.6,0.04385,5e-05,3.92753]
[1780515111700,45.74,65578.05,149.6,0.04374,5e-05,3.91952]
[1780515113681,45.74,65577.67,149.6,0.04372,5e-05,3.9183]
[1780515113961,45.74,65578.49,149.6,0.04376,5e-05,3.92132]
[1780515114340,45.74,65578.49,149.6,0.04376,5e-05,3.92132]
[1780515117058,45.74,65580.61,149.6,0.04387,5e-05,3.92919]
[1780515118264,45.74,65580.58,149.6,0.04387,5e-05,3.92921]
[1780515118457,45.74,65579.61,149.6,0.04382,5e-05,3.92591]
[1780515119057,45.74,65579.61,149.6,0.04382,5e-05,3.92591]
[1780515119061,45.74,65579.61,149.6,0.04382,5e-05,3.92591]
[1780515119464,45.74,65569.63,149.6,0.04334,5e-05,3.89058]
[1780515123194,45.74,65565.61,149.6,0.04316,5e-05,3.877]
[1780515124300,45.74,65568.18,149.6,0.04328,5e-05,3.88618]
[1780515124502,45.74,65570.79,149.6,0.04341,5e-05,3.89553]
[1780515124943,45.74,65570.79,149.6,0.04341,5e-05,3.89553]
[1780515125509,45.74,65571.21,149.6,0.04343,5e-05,3.89681]
[1780515126833,45.74,65571.21,149.6,0.04343,5e-05,3.89681]
[1780515127392,45.74,65570.96,149.6,0.04342,5e-05,3.8961]
[1780515127742,45.74,65570.96,149.6,0.04342,5e-05,3.8961]
[1780515129358,45.75,65570.36,149.6,0.04339,5e-05,3.89434]
[1780515129537,45.75,65568.47,149.6,0.04331,5e-05,3.88788]
[1780515130426,45.75,65568.47,149.6,0.04331,5e-05,3.88788]
[1780515130544,45.75,65567.96,149.6,0.04328,5e-05,3.88589]
[1780515135579,45.75,65566.39,149.6,0.04322,5e-05,3.88143]
[1780515136019,45.75,65566.39,149.6,0.04322,5e-05,3.88143]
[1780515136586,45.75,65564.61,149.6,0.04314,5e-05,3.87541]
[1780515137174,45.75,65564.61,149.6,0.04314,5e-05,3.87541]
[1780515137593,45.75,65562.67,149.6,0.04304,5e-05,3.86845]
[1780515140745,45.75,65561.46,149.6,0.04299,5e-05,3.86465]
[1780515140753,45.75,65559.94,149.6,0.04292,5e-05,3.85957]
[1780515141359,45.75,65559.94,149.6,0.04292,5e-05,3.85957]
[1780515141628,45.75,65537.67,149.6,0.04188,5e-05,3.78232]
[1780515143059,45.75,65534.31,149.6,0.04172,5e-05,3.77063]
[1780515143683,45.75,65534.31,149.6,0.04172,5e-05,3.77063]
[1780515143757,45.75,65533.28,149.6,0.04168,5e-05,3.76707]
[1780515143909,45.75,65533.28,149.6,0.04168,5e-05,3.76707]
[1780515146246,45.75,65531.62,149.6,0.04161,5e-05,3.76212]
[1780515146661,45.76,65530.79,149.6,0.04158,5e-05,3.75965]
[1780515147677,45.76,65530.79,149.6,0.04158,5e-05,3.75965]
[1780515147807,45.76,65530.79,149.6,0.04158,5e-05,3.75965]
[1780515147752,45.76,65527.67,149.6,0.04143,5e-05,3.74898]
[1780515148323,45.76,65527.67,149.6,0.04143,5e-05,3.74898]
[1780515150028,45.76,65524.95,149.6,0.04132,5e-05,3.74048]
[1780515150822,45.76,65524.95,149.6,0.04132,5e-05,3.74048]
[1780515150899,45.76,65528.6,149.6,0.04149,5e-05,3.75338]
[1780515151059,45.76,65528.6,149.6,0.04149,5e-05,3.75338]
[1780515151528,45.76,65528.6,149.6,0.04149,5e-05,3.75338]
[1780515151800,45.76,65528.6,149.6,0.04149,5e-05,3.75338]
[1780515151798,45.76,65546.73,149.6,0.0423,5e-05,3.81227]
[1780515152138,45.76,65546.73,149.6,0.0423,5e-05,3.81227]
[1780515152705,45.76,65547.94,149.6,0.04235,5e-05,3.81647]
[1780515153901,45.76,65548.96,149.6,0.0424,5e-05,3.81992]
[1780515154805,45.76,65548.03,149.6,0.04236,5e-05,3.81662]
[1780515156019,45.76,65547.62,149.6,0.04234,5e-05,3.81549]
[1780515159829,45.76,65544.23,149.6,0.04219,5e-05,3.80466]
[1780515160279,45.77,65544.44,149.6,0.04221,5e-05,3.80569]
[1780515164231,45.77,65548.96,149.6,0.04244,5e-05,3.82249]
[1780515164796,45.77,65548.86,149.6,0.04243,5e-05,3.82243]
[1780515165165,45.77,65548.86,149.6,0.04243,5e-05,3.82243]
[1780515167529,45.77,65545.82,149.6,0.04229,5e-05,3.81173]
[1780515167817,45.77,65544.82,149.6,0.04224,5e-05,3.80818]
[1780515168131,45.77,65544.82,149.6,0.04224,5e-05,3.80818]
[1780515168833,45.77,65544.82,149.6,0.04224,5e-05,3.80818]
[1780515168836,45.77,65544.82,149.6,0.04224,5e-05,3.80818]
[1780515171744,45.77,65543.02,149.6,0.04217,5e-05,3.80288]
[1780515171899,45.78,65534.5,149.6,0.04178,5e-05,3.77387]
[1780515172881,45.78,65534.5,149.6,0.04178,5e-05,3.77387]
[1780515173859,45.78,65531.66,149.6,0.04166,5e-05,3.76481]
[1780515178894,45.78,65530.69,149.6,0.04161,5e-05,3.76144]
[1780515180798,45.78,65530.69,149.6,0.04161,5e-05,3.76144]
[1780515181633,45.78,65528.54,149.6,0.04152,5e-05,3.75408]
[1780515186951,45.78,65531.1,149.6,0.04163,5e-05,3.76295]
[1780515191986,45.78,65540.14,149.6,0.04205,5e-05,3.79399]
[1780515198030,45.78,65536.32,149.6,0.04187,5e-05,3.78063]
[1780515203066,45.78,65536.5,149.6,0.04188,5e-05,3.78111]
[1780515208112,45.78,65534.81,149.6,0.0418,5e-05,3.77519]
[1780515214143,45.78,65538.03,149.6,0.04191,5e-05,3.78256]
[1780515219178,45.78,65529.52,149.6,0.04152,5e-05,3.75331]
[1780515220559,45.78,65529.52,149.6,0.04152,5e-05,3.75331]
[1780515220798,45.78,65529.52,149.6,0.04152,5e-05,3.75331]
[1780515221126,45.78,65522.0,149.6,0.04117,5e-05,3.72765]
[1780515221635,45.78,65522.0,149.6,0.04117,5e-05,3.72765]
[1780515222120,45.78,65515.36,149.6,0.04087,5e-05,3.7051]
[1780515222862,45.78,65515.36,149.6,0.04087,5e-05,3.7051]
[1780515224250,45.78,65509.89,149.6,0.04062,5e-05,3.68674]
[1780515228242,45.78,65523.11,149.6,0.04123,5e-05,3.73217]
[1780515233277,45.78,65520.83,149.6,0.04113,5e-05,3.72472]
[1780515238311,45.78,65526.95,149.6,0.04142,5e-05,3.74584]
[1780515243347,45.78,65531.38,149.6,0.04162,5e-05,3.76112]
[1780515247653,45.78,65548.05,149.6,0.04239,5e-05,3.8185]
[1780515249947,45.78,65557.73,149.6,0.04285,5e-05,3.85198]
[1780515251087,45.78,65558.51,149.6,0.04288,5e-05,3.85458]
[1780515255568,45.78,65568.97,149.6,0.04337,5e-05,3.89035]
[1780515260479,45.77,65580.93,149.6,0.04392,5e-05,3.93137]
[1780515263839,45.77,65584.06,149.6,0.04407,5e-05,3.94199]
[1780515266521,45.77,65593.98,149.6,0.04453,5e-05,3.9761]
[1780515267030,45.77,65593.98,149.6,0.04453,5e-05,3.9761]
[1780515272550,45.76,65604.29,149.6,0.04498,5e-05,4.00771]
[1780515273618,45.76,65604.5,149.6,0.04498,5e-05,4.00815]
[1780515273892,45.76,65604.5,149.6,0.04498,5e-05,4.00815]
[1780515273985,45.76,65617.23,149.6,0.04561,5e-05,4.05358]
[1780515275164,45.76,65617.12,149.6,0.0456,5e-05,4.053]
[1780515275588,45.76,65614.29,149.6,0.04545,5e-05,4.04253]
[1780515276444,45.76,65614.29,149.6,0.04545,5e-05,4.04253]
[1780515276859,45.76,65614.29,149.6,0.04545,5e-05,4.04253]
[1780515277593,45.76,65621.36,149.6,0.0458,5e-05,4.0679]
[1780515277742,45.76,65619.04,149.6,0.04569,5e-05,4.05947]
[1780515278773,45.76,65619.04,149.6,0.04569,5e-05,4.05947]
[1780515278843,45.76,65619.75,149.6,0.04572,5e-05,4.06183]
[1780515280715,45.76,65620.62,149.6,0.04576,5e-05,4.06488]
[1780515280893,45.76,65622.16,149.6,0.04584,5e-05,4.07034]
[1780515281641,45.75,65609.33,149.6,0.0452,5e-05,4.02377]
[1780515282808,45.75,65609.33,149.6,0.0452,5e-05,4.02377]
[1780515282946,45.75,65609.33,149.6,0.0452,5e-05,4.02377]
[1780515283037,45.75,65615.35,149.6,0.04549,5e-05,4.04491]
[1780515283495,45.75,65615.35,149.6,0.04549,5e-05,4.04491]
[1780515283650,45.75,65615.44,149.6,0.04549,5e-05,4.0452]
[1780515284701,45.75,65615.44,149.6,0.04549,5e-05,4.0452]
[1780515284798,45.75,65614.9,149.6,0.04546,5e-05,4.04287]
[1780515290699,45.75,65616.15,149.6,0.04551,5e-05,4.04695]
[1780515295025,45.75,65617.67,149.6,0.04559,5e-05,4.0522]
[1780515295051,45.75,65619.08,149.6,0.04566,5e-05,4.05721]
[1780515295673,45.75,65619.08,149.6,0.04566,5e-05,4.05721]
[1780515295733,45.75,65617.67,149.6,0.04558,5e-05,4.05206]
[1780515299901,45.75,65616.29,149.6,0.04551,5e-05,4.04686]
[1780515299958,45.75,65618.18,149.6,0.04561,5e-05,4.0536]
[1780515300383,45.75,65618.18,149.6,0.04561,5e-05,4.0536]
[1780515301061,45.74,65617.04,149.6,0.04554,5e-05,4.0491]
[1780515307821,45.74,65617.4,149.6,0.04556,5e-05,4.04998]
[1780515308502,45.74,65617.4,149.6,0.04556,5e-05,4.04998]
[1780515309542,45.74,65617.49,149.6,0.04556,5e-05,4.05025]
[1780515309972,45.74,65617.49,149.6,0.04556,5e-05,4.05025]
[1780515310930,45.74,65612.56,149.6,0.04531,5e-05,4.03246]
[1780515310933,45.74,65612.56,149.6,0.04531,5e-05,4.03246]
[1780515311594,45.74,65613.61,149.6,0.04537,5e-05,4.03615]
[1780515312107,45.74,65614.03,149.6,0.04539,5e-05,4.03761]
[1780515314500,45.74,65612.61,149.6,0.04531,5e-05,4.03241]
[1780515316559,45.74,65613.66,149.6,0.04536,5e-05,4.03608]
[1780515316601,45.74,65613.66,149.6,0.04536,5e-05,4.03608]
[1780515316884,45.74,65612.04,149.6,0.04528,5e-05,4.03022]
[1780515317817,45.74,65612.04,149.6,0.04528,5e-05,4.03022]
[1780515317890,45.74,65611.36,149.6,0.04525,5e-05,4.02739]
[1780515322211,45.74,65605.92,149.6,0.04498,5e-05,4.00777]
[1780515325001,45.74,65611.75,149.6,0.04526,5e-05,4.02861]
[1780515325950,45.74,65613.57,149.6,0.04535,5e-05,4.03476]
[1780515326125,45.74,65613.57,149.6,0.04535,5e-05,4.03476]
[1780515326289,45.74,65613.57,149.6,0.04535,5e-05,4.03476]
[1780515326872,45.74,65613.57,149.6,0.04535,5e-05,4.03476]
[1780515327063,45.74,65609.22,149.6,0.04513,5e-05,4.01878]
[1780515330842,45.74,65608.48,149.6,0.04509,5e-05,4.01604]
[1780515330919,45.74,65608.48,149.6,0.04509,5e-05,4.01604]
[1780515332322,45.74,65600.23,149.6,0.04465,5e-05,3.98295]
[1780515336039,45.74,65603.31,149.6,0.0448,5e-05,3.99399]
[1780515336077,45.74,65603.31,149.6,0.0448,5e-05,3.99399]
[1780515336797,45.74,65600.73,149.6,0.04467,5e-05,3.98483]
[1780515339310,45.74,65601.42,149.6,0.04471,5e-05,3.98736]
[1780515339947,45.74,65601.42,149.6,0.04471,5e-05,3.98736]
[1780515342053,45.74,65597.99,149.6,0.04454,5e-05,3.97521]
[1780515346255,45.74,65603.67,149.6,0.04482,5e-05,3.99562]
[1780515347098,45.74,65597.56,149.6,0.04452,5e-05,3.97388]
[1780515348105,45.74,65587.78,149.6,0.04405,5e-05,3.93885]
[1780515348337,45.74,65587.78,149.6,0.04405,5e-05,3.93885]
[1780515348434,45.73,65587.78,149.6,0.04404,5e-05,3.93852]
[1780515352284,45.74,65598.68,149.6,0.04457,5e-05,3.97745]
[1780515353530,45.74,65598.68,149.6,0.04457,5e-05,3.97745]
[1780515353593,45.74,65602.6,149.6,0.04477,5e-05,3.99153]
[1780515354128,45.74,65602.6,149.6,0.04477,5e-05,3.99153]
[1780515354152,45.74,65604.39,149.6,0.04485,5e-05,3.99792]
[1780515355934,45.74,65604.39,149.6,0.04485,5e-05,3.99792]
[1780515356028,45.73,65608.29,149.6,0.04504,5e-05,4.01153]
[1780515356451,45.73,65608.29,149.6,0.04504,5e-05,4.01153]
[1780515356551,45.73,65610.13,149.6,0.04513,5e-05,4.01782]
[1780515360466,45.73,65612.08,149.6,0.04522,5e-05,4.02477]
[1780515361204,45.73,65602.81,149.6,0.04477,5e-05,3.99158]
[1780515365232,45.73,65591.57,149.6,0.04422,5e-05,3.95161]
[1780515370267,45.73,65582.7,149.6,0.0438,5e-05,3.92073]
[1780515372285,45.74,65593.14,149.6,0.04431,5e-05,3.95787]
[1780515373325,45.74,65593.14,149.6,0.04431,5e-05,3.95787]
[1780515373411,45.74,65596.58,149.6,0.04447,5e-05,3.9702]
[1780515376904,45.73,65598.52,149.6,0.04456,5e-05,3.97647]
[1780515376926,45.73,65596.08,149.6,0.04444,5e-05,3.96747]
[1780515381085,45.73,65588.72,149.6,0.04408,5e-05,3.94157]
[1780515381122,45.73,65588.72,149.6,0.04408,5e-05,3.94157]
[1780515381127,45.73,65588.72,149.6,0.04408,5e-05,3.94157]
[1780515381348,45.73,65594.58,149.6,0.04437,5e-05,3.96251]
[1780515383252,45.73,65590.32,149.6,0.04416,5e-05,3.94713]
[1780515383564,45.73,65590.32,149.6,0.04416,5e-05,3.94713]
[1780515388294,45.73,65580.62,149.6,0.04367,5e-05,3.91159]
[1780515388299,45.73,65580.62,149.6,0.04367,5e-05,3.91159]
[1780515388400,45.73,65579.31,149.6,0.04361,5e-05,3.90677]
[1780515392095,45.73,65576.6,149.6,0.04348,5e-05,3.89754]
[1780515395013,45.73,65585.41,149.6,0.04387,5e-05,3.92548]
[1780515395103,45.73,65586.16,149.6,0.04391,5e-05,3.92827]
[1780515396863,45.73,65590.57,149.6,0.04413,5e-05,3.94385]
[1780515396866,45.73,65590.57,149.6,0.04413,5e-05,3.94385]
[1780515398512,45.73,65593.61,149.6,0.04426,5e-05,3.95381]
[1780515400167,45.73,65593.85,149.6,0.04427,5e-05,3.95437]
[1780515400580,45.72,65594.08,149.6,0.04428,5e-05,3.95489]
[1780515402675,45.72,65594.85,149.6,0.0443,5e-05,3.95702]
[1780515408542,45.71,65593.03,149.6,0.04419,5e-05,3.94848]
[1780515410493,45.71,65592.7,149.6,0.04417,5e-05,3.94702]
[1780515410505,45.71,65592.7,149.6,0.04417,5e-05,3.94702]
[1780515410635,45.71,65592.7,149.6,0.04417,5e-05,3.94702]
[1780515412519,45.71,65580.34,149.6,0.04357,5e-05,3.9029]
[1780515412811,45.71,65580.34,149.6,0.04357,5e-05,3.9029]
[1780515415696,45.71,65578.84,149.6,0.04349,5e-05,3.89702]
[1780515415769,45.71,65579.13,149.6,0.0435,5e-05,3.89783]
[1780515421594,45.71,65578.57,149.6,0.04348,5e-05,3.89671]
[1780515422468,45.71,65586.33,149.6,0.04386,5e-05,3.92419]
[1780515422696,45.71,65586.33,149.6,0.04386,5e-05,3.92419]
[1780515422722,45.71,65587.65,149.6,0.04392,5e-05,3.92902]
[1780515426670,45.71,65598.26,149.6,0.04442,5e-05,3.96559]
[1780515427199,45.71,65598.26,149.6,0.04442,5e-05,3.96559]
[1780515432712,45.7,65599.26,149.6,0.04444,5e-05,3.9672]
[1780515433455,45.7,65599.26,149.6,0.04444,5e-05,3.9672]
[1780515435459,45.7,65599.23,149.6,0.04443,5e-05,3.96645]
[1780515435896,45.7,65599.23,149.6,0.04443,5e-05,3.96645]
[1780515436409,45.7,65599.08,149.6,0.04442,5e-05,3.9656]
[1780515438421,45.69,65597.75,149.6,0.04435,5e-05,3.96025]
[1780515443790,45.69,65606.49,149.6,0.04474,5e-05,3.98936]
[1780515447896,45.68,65606.93,149.6,0.04475,5e-05,3.98988]
[1780515447998,45.68,65606.96,149.6,0.04475,5e-05,3.98963]
[1780515449725,45.68,65608.13,149.6,0.04481,5e-05,3.99383]
[1780515449832,45.68,65610.21,149.6,0.04491,5e-05,4.00129]
[1780515450435,45.68,65610.21,149.6,0.04491,5e-05,4.00129]
[1780515450839,45.68,65616.66,149.6,0.04522,5e-05,4.02406]
[1780515452693,45.68,65622.03,149.6,0.04545,5e-05,4.03974]
[1780515453762,45.68,65624.41,149.6,0.04556,5e-05,4.04828]
[1780515454670,45.68,65626.31,149.6,0.04566,5e-05,4.05508]
[1780515455563,45.68,65625.61,149.6,0.04562,5e-05,4.05249]
[1780515455874,45.68,65626.81,149.6,0.04568,5e-05,4.05674]
[1780515456957,45.68,65626.81,149.6,0.04568,5e-05,4.05674]
[1780515458038,45.68,65626.93,149.6,0.04568,5e-05,4.05672]
[1780515458150,45.68,65626.93,149.6,0.04568,5e-05,4.05672]
[1780515458197,45.68,65632.81,149.6,0.04597,5e-05,4.07765]
[1780515459304,45.68,65638.56,149.6,0.04626,5e-05,4.09842]
[1780515459691,45.68,65638.56,149.6,0.04626,5e-05,4.09842]
[1780515459901,45.68,65640.36,149.6,0.04634,5e-05,4.10485]
[1780515461444,45.67,65642.31,149.6,0.04644,5e-05,4.11157]
[1780515461755,45.67,65642.31,149.6,0.04644,5e-05,4.11157]
[1780515462452,45.67,65646.73,149.6,0.04665,5e-05,4.12729]
[1780515462463,45.67,65646.73,149.6,0.04665,5e-05,4.12729]
[1780515464195,45.67,65649.59,149.6,0.04679,5e-05,4.13734]
[1780515464221,45.67,65651.81,149.6,0.0469,5e-05,4.14507]
[1780515464913,45.67,65651.81,149.6,0.0469,5e-05,4.14507]
[1780515464941,45.67,65661.13,149.6,0.04737,5e-05,4.17883]
[1780515465947,45.67,65669.84,149.6,0.04781,5e-05,4.21072]
[1780515469941,45.66,65673.51,149.6,0.04799,5e-05,4.22337]
[1780515471047,45.66,65675.15,149.6,0.04807,5e-05,4.2291]
[1780515476230,45.61,65683.87,149.6,0.04831,5e-05,4.24651]
[1780515477029,45.58,65683.03,149.6,0.04816,5e-05,4.23605]
[1780515482064,45.51,65684.29,149.6,0.04799,5e-05,4.22385]
[1780515483795,45.51,65689.4,149.6,0.04824,5e-05,4.24215]
[1780515484174,45.51,65689.4,149.6,0.04824,5e-05,4.24215]
[1780515484240,45.51,65699.21,149.6,0.04874,5e-05,4.27808]
[1780515484646,45.51,65699.21,149.6,0.04874,5e-05,4.27808]
[1780515484740,45.51,65699.21,149.6,0.04874,5e-05,4.27808]
[1780515485085,45.51,65699.59,149.6,0.04876,5e-05,4.27915]
[1780515489562,45.49,65701.13,149.6,0.04879,5e-05,4.28173]
[1780515493317,45.48,65690.06,149.6,0.04817,5e-05,4.23724]
[1780515499492,45.47,65702.56,149.6,0.04876,5e-05,4.27951]
[1780515499531,45.47,65702.56,149.6,0.04876,5e-05,4.27951]
[1780515499783,45.47,65702.56,149.6,0.04876,5e-05,4.27951]
[1780515500190,45.46,65705.7,149.6,0.04892,5e-05,4.29052]
[1780515501619,45.46,65707.4,149.6,0.049,5e-05,4.29649]
[1780515501712,45.46,65707.4,149.6,0.049,5e-05,4.29649]
[1780515501974,45.46,65707.4,149.6,0.049,5e-05,4.29649]
[1780515502149,45.46,65707.4,149.6,0.049,5e-05,4.29649]
[1780515502244,45.46,65707.4,149.6,0.049,5e-05,4.29649]
[1780515502270,45.46,65694.72,149.6,0.04833,5e-05,4.24857]
[1780515502434,45.46,65694.72,149.6,0.04833,5e-05,4.24857]
[1780515503211,45.46,65680.08,149.6,0.04756,5e-05,4.19333]
[1780515503284,45.46,65680.08,149.6,0.04756,5e-05,4.19333]
[1780515503375,45.46,65680.08,149.6,0.04756,5e-05,4.19333]
[1780515504566,45.43,65674.29,149.6,0.04716,5e-05,4.16461]
[1780515504656,45.43,65674.29,149.6,0.04716,5e-05,4.16461]
[1780515504819,45.43,65674.29,149.6,0.04716,5e-05,4.16461]
[1780515505027,45.43,65674.29,149.6,0.04716,5e-05,4.16461]
[1780515506394,45.42,65673.78,149.6,0.04712,5e-05,4.16171]
[1780515509329,45.42,65672.0,149.6,0.04701,5e-05,4.15404]
[1780515509445,45.42,65672.0,149.6,0.04701,5e-05,4.15404]
[1780515511736,45.42,65671.76,149.6,0.04695,5e-05,4.14877]
[1780515512511,45.42,65669.44,149.6,0.04682,5e-05,4.13976]
[1780515512975,45.42,65669.44,149.6,0.04682,5e-05,4.13976]
[1780515515477,45.41,65669.36,149.6,0.04681,5e-05,4.13855]
[1780515515545,45.41,65668.95,149.6,0.04677,5e-05,4.13614]
[1780515520763,45.41,65676.32,149.6,0.04714,5e-05,4.16273]
[1780515521674,45.4,65676.74,149.6,0.04716,5e-05,4.16385]
[1780515521775,45.4,65676.89,149.6,0.04716,5e-05,4.16419]
[1780515523357,45.4,65667.36,149.6,0.04667,5e-05,4.12851]
[1780515527638,45.39,65665.77,149.6,0.04655,5e-05,4.12042]
[1780515532308,45.39,65665.65,149.6,0.04653,5e-05,4.11838]
[1780515536137,45.38,65663.96,149.6,0.0464,5e-05,4.10952]
[1780515536157,45.37,65649.51,149.6,0.04567,5e-05,4.05629]
[1780515536822,45.37,65649.51,149.6,0.04567,5e-05,4.05629]
[1780515542971,45.36,65645.23,149.6,0.04542,5e-05,4.03824]
[1780515543178,45.36,65645.66,149.6,0.04544,5e-05,4.03941]
[1780515543636,45.36,65645.66,149.6,0.04544,5e-05,4.03941]
[1780515550546,45.36,65641.27,149.6,0.04521,5e-05,4.02336]
[1780515554310,45.36,65635.81,149.6,0.04494,5e-05,4.00365]
[1780515555067,45.36,65659.18,149.6,0.04611,5e-05,4.08845]
[1780515556801,45.36,65662.35,149.6,0.04627,5e-05,4.10007]
[1780515556903,45.36,65661.96,149.6,0.04625,5e-05,4.09855]
[1780515562631,45.35,65662.48,149.6,0.04625,5e-05,4.09828]
[1780515565052,45.35,65663.25,149.6,0.04628,5e-05,4.10075]
[1780515565309,45.35,65658.08,149.6,0.04601,5e-05,4.08151]
[1780515570687,45.35,65655.27,149.6,0.04587,5e-05,4.07082]
[1780515575722,45.35,65654.45,149.6,0.04578,5e-05,4.06391]
[1780515576739,45.35,65654.45,149.6,0.04578,5e-05,4.06391]
[1780515577255,45.35,65654.45,149.6,0.04578,5e-05,4.06391]
[1780515577844,45.35,65653.11,149.6,0.04572,5e-05,4.05898]
[1780515582769,45.35,65653.78,149.6,0.04575,5e-05,4.06113]
[1780515586801,45.35,65663.88,149.6,0.04625,5e-05,4.09765]
[1780515587773,45.35,65663.88,149.6,0.04625,5e-05,4.09765]
[1780515587808,45.35,65662.33,149.6,0.04617,5e-05,4.09189]
[1780515589840,45.34,65662.38,149.6,0.04617,5e-05,4.09159]
[1780515589847,45.34,65662.38,149.6,0.04617,5e-05,4.09159]
[1780515589948,45.34,65663.13,149.6,0.0462,5e-05,4.09386]
[1780515595866,45.34,65663.45,149.6,0.0462,5e-05,4.09439]
[1780515599820,45.34,65662.95,149.6,0.04617,5e-05,4.09229]
[1780515599828,45.34,65662.95,149.6,0.04617,5e-05,4.09229]
[1780515599895,45.34,65660.19,149.6,0.04603,5e-05,4.08212]
[1780515604930,45.33,65644.74,149.6,0.04523,5e-05,4.02397]
[1780515605401,45.33,65644.74,149.6,0.04523,5e-05,4.02397]
[1780515607956,45.33,65640.74,149.6,0.04502,5e-05,4.00874]
[1780515613993,45.32,65635.75,149.6,0.04474,5e-05,3.98837]
[1780515619030,45.31,65635.37,149.6,0.0447,5e-05,3.98545]
[1780515622178,45.31,65631.91,149.6,0.04453,5e-05,3.97242]
[1780515624546,45.31,65642.33,149.6,0.04503,5e-05,4.00905]
[1780515625748,45.3,65643.64,149.6,0.04509,5e-05,4.01345]
[1780515625856,45.3,65643.64,149.6,0.04509,5e-05,4.01345]
[1780515626201,45.3,65643.64,149.6,0.04509,5e-05,4.01345]
[1780515626397,45.3,65646.51,149.6,0.04522,5e-05,4.02348]
[1780515626453,45.3,65646.51,149.6,0.04522,5e-05,4.02348]
[1780515626732,45.3,65646.51,149.6,0.04522,5e-05,4.02348]
[1780515627085,45.3,65656.54,149.6,0.04573,5e-05,4.0599]
[1780515628392,45.3,65656.54,149.6,0.04573,5e-05,4.0599]
[1780515628737,45.3,65658.3,149.6,0.04581,5e-05,4.06632]
[1780515633634,45.3,65667.03,149.6,0.04621,5e-05,4.09414]
[1780515639255,45.3,65667.19,149.6,0.04621,5e-05,4.09421]
[1780515639660,45.3,65666.92,149.6,0.0462,5e-05,4.09313]
[1780515640348,45.3,65666.92,149.6,0.0462,5e-05,4.09313]
[1780515640421,45.3,65656.28,149.6,0.04566,5e-05,4.05422]
[1780515641724,45.3,65655.08,149.6,0.04559,5e-05,4.04938]
[1780515642193,45.3,65658.42,149.6,0.04575,5e-05,4.06111]
[1780515646795,45.29,65661.24,149.6,0.04589,5e-05,4.07118]
[1780515647228,45.29,65654.76,149.6,0.04557,5e-05,4.04754]
[1780515651798,45.29,65654.57,149.6,0.04553,5e-05,4.0452]
[1780515652263,45.29,65656.72,149.6,0.04564,5e-05,4.05263]
[1780515654278,45.29,65647.27,149.6,0.04516,5e-05,4.0183]
[1780515655852,45.29,65643.17,149.6,0.04496,5e-05,4.00345]
[1780515655877,45.29,65643.17,149.6,0.04496,5e-05,4.00345]
[1780515657261,45.29,65641.62,149.6,0.04488,5e-05,3.99791]
[1780515657994,45.29,65649.28,149.6,0.04527,5e-05,4.02565]
[1780515657999,45.29,65649.28,149.6,0.04527,5e-05,4.02565]
[1780515658305,45.29,65653.2,149.6,0.04546,5e-05,4.03995]
[1780515658691,45.29,65653.2,149.6,0.04546,5e-05,4.03995]
[1780515659849,45.29,65656.75,149.6,0.04565,5e-05,4.05332]
[1780515665355,45.3,65655.44,149.6,0.04562,5e-05,4.05128]
[1780515670390,45.31,65651.12,149.6,0.04543,5e-05,4.03777]
[1780515670947,45.31,65651.12,149.6,0.04543,5e-05,4.03777]
[1780515674418,45.32,65671.58,149.6,0.04649,5e-05,4.11423]
[1780515674586,45.32,65671.58,149.6,0.04649,5e-05,4.11423]
[1780515676954,45.32,65685.28,149.6,0.0472,5e-05,4.16545]
[1780515677631,45.32,65684.32,149.6,0.04715,5e-05,4.16219]
[1780515680566,45.32,65692.41,149.6,0.04758,5e-05,4.19293]
[1780515681257,45.32,65692.41,149.6,0.04758,5e-05,4.19293]
[1780515682513,45.32,65695.59,149.6,0.04775,5e-05,4.20518]
[1780515684586,45.32,65695.99,149.6,0.04778,5e-05,4.20687]
[1780515688106,45.33,65699.31,149.6,0.04796,5e-05,4.21998]
[1780515691107,45.33,65698.59,149.6,0.04793,5e-05,4.21763]
[1780515693221,45.33,65697.49,149.6,0.04784,5e-05,4.21017]
[1780515693372,45.33,65697.49,149.6,0.04784,5e-05,4.21017]
[1780515693817,45.33,65698.58,149.6,0.0479,5e-05,4.21458]
[1780515696591,45.33,65698.97,149.6,0.04792,5e-05,4.21639]
[1780515697587,45.33,65702.36,149.6,0.0481,5e-05,4.22935]
[1780515698023,45.33,65702.36,149.6,0.0481,5e-05,4.22935]
[1780515698596,45.33,65701.39,149.6,0.04806,5e-05,4.2259]
[1780515705067,45.34,65703.75,149.6,0.04819,5e-05,4.23559]
[1780515709123,45.34,65701.82,149.6,0.0481,5e-05,4.22894]
[1780515714698,45.34,65705.14,149.6,0.04828,5e-05,4.24228]
[1780515717164,45.34,65704.91,149.6,0.04827,5e-05,4.24154]
[1780515720839,45.35,65704.1,149.6,0.04824,5e-05,4.23904]
[1780515722137,45.35,65703.32,149.6,0.0482,5e-05,4.23626]
[1780515722301,45.35,65703.32,149.6,0.0482,5e-05,4.23626]
[1780515724028,45.35,65702.36,149.6,0.04815,5e-05,4.23294]
[1780515724903,45.35,65687.86,149.6,0.04741,5e-05,4.1793]
[1780515726221,45.35,65687.86,149.6,0.04741,5e-05,4.1793]
[1780515731825,45.35,65686.03,149.6,0.04733,5e-05,4.17412]
[1780515735683,45.36,65685.84,149.6,0.04733,5e-05,4.17412]
[1780515736283,45.36,65685.84,149.6,0.04733,5e-05,4.17412]
[1780515737374,45.36,65692.82,149.6,0.0477,5e-05,4.20024]
[1780515737833,45.36,65686.87,149.6,0.04739,5e-05,4.1784]
[1780515739413,45.36,65693.65,149.6,0.04775,5e-05,4.20375]
[1780515741309,45.36,65701.42,149.6,0.04816,5e-05,4.23311]
[1780515742812,45.36,65701.26,149.6,0.04815,5e-05,4.23282]
[1780515744308,45.36,65701.36,149.6,0.04816,5e-05,4.23334]
[1780515749882,45.37,65701.8,149.6,0.0482,5e-05,4.23583]
[1780515752498,45.37,65701.27,149.6,0.04817,5e-05,4.23412]
[1780515753447,45.37,65701.21,149.6,0.04813,5e-05,4.23033]
[1780515753757,45.37,65702.26,149.6,0.04819,5e-05,4.23439]
[1780515754245,45.37,65702.26,149.6,0.04819,5e-05,4.23439]
[1780515755113,45.37,65702.48,149.6,0.0482,5e-05,4.23535]
[1780515762036,45.37,65704.14,149.6,0.0483,5e-05,4.2426]
[1780515766757,45.37,65701.52,149.6,0.04817,5e-05,4.23331]
[1780515772106,45.38,65701.8,149.6,0.0482,5e-05,4.23518]
[1780515775947,45.38,65703.89,149.6,0.04832,5e-05,4.24339]
[1780515776163,45.38,65703.89,149.6,0.04832,5e-05,4.24339]
[1780515777447,45.38,65704.15,149.6,0.04833,5e-05,4.24449]
[1780515783184,45.39,65698.11,149.6,0.04806,5e-05,4.22481]
[1780515786369,45.39,65698.75,149.6,0.0481,5e-05,4.22806]
[1780515788300,45.4,65711.45,149.6,0.04878,5e-05,4.27645]
[1780515789012,45.4,65706.96,149.6,0.04855,5e-05,4.25999]
[1780515789709,45.4,65709.59,149.6,0.04869,5e-05,4.2702]
[1780515790371,45.4,65709.59,149.6,0.04869,5e-05,4.2702]
[1780515790763,45.4,65709.46,149.6,0.04869,5e-05,4.26981]
[1780515795680,45.41,65698.66,149.6,0.04815,5e-05,4.23139]
[1780515796859,45.41,65698.82,149.6,0.04816,5e-05,4.23241]
[1780515796906,45.41,65698.82,149.6,0.04816,5e-05,4.23241]
[1780515797288,45.41,65688.8,149.6,0.04765,5e-05,4.19556]
[1780515797724,45.41,65688.8,149.6,0.04765,5e-05,4.19556]
[1780515797997,45.41,65688.8,149.6,0.04765,5e-05,4.19556]
[1780515798170,45.41,65688.8,149.6,0.04765,5e-05,4.19556]
[1780515799888,45.41,65684.57,149.6,0.04744,5e-05,4.18078]
[1780515800567,45.41,65684.57,149.6,0.04744,5e-05,4.18078]
[1780515800736,45.42,65683.09,149.6,0.04738,5e-05,4.17583]
[1780515801172,45.42,65683.09,149.6,0.04738,5e-05,4.17583]
[1780515801371,45.42,65683.09,149.6,0.04738,5e-05,4.17583]
[1780515802157,45.42,65686.89,149.6,0.04757,5e-05,4.19011]
[1780515802989,45.42,65684.71,149.6,0.04746,5e-05,4.18226]
[1780515803283,45.42,65684.71,149.6,0.04746,5e-05,4.18226]
[1780515804691,45.42,65683.76,149.6,0.04742,5e-05,4.17916]
[1780515808604,45.43,65697.7,149.6,0.04817,5e-05,4.23267]
[1780515808902,45.43,65697.7,149.6,0.04817,5e-05,4.23267]
[1780515809629,45.43,65701.06,149.6,0.04835,5e-05,4.24568]
[1780515810399,45.43,65701.06,149.6,0.04835,5e-05,4.24568]
[1780515813448,45.43,65696.44,149.6,0.04808,5e-05,4.22509]
[1780515815350,45.43,65698.88,149.6,0.04821,5e-05,4.23445]
[1780515816177,45.43,65698.49,149.6,0.04819,5e-05,4.23314]
[1780515816483,45.43,65698.49,149.6,0.04819,5e-05,4.23314]
[1780515816785,45.43,65692.27,149.6,0.04787,5e-05,4.2104]
[1780515816884,45.43,65692.27,149.6,0.04787,5e-05,4.2104]
[1780515817324,45.43,65692.27,149.6,0.04787,5e-05,4.2104]
[1780515822468,45.44,65688.09,149.6,0.04769,5e-05,4.19735]
[1780515824036,45.44,65686.87,149.6,0.04763,5e-05,4.1933]
[1780515826614,45.45,65690.56,149.6,0.04784,5e-05,4.20793]
[1780515827292,45.45,65692.71,149.6,0.04796,5e-05,4.21639]
[1780515829630,45.45,65692.21,149.6,0.04794,5e-05,4.21543]
[1780515831637,45.46,65688.03,149.6,0.04774,5e-05,4.20079]
[1780515831742,45.46,65685.28,149.6,0.0476,5e-05,4.19104]
[1780515832272,45.46,65685.28,149.6,0.0476,5e-05,4.19104]
[1780515832555,45.46,65685.28,149.6,0.0476,5e-05,4.19104]
[1780515835285,45.46,65680.93,149.6,0.0474,5e-05,4.17639]
[1780515836030,45.47,65683.78,149.6,0.04755,5e-05,4.18744]
[1780515841018,45.47,65680.27,149.6,0.04741,5e-05,4.17689]
[1780515842428,45.48,65679.24,149.6,0.04736,5e-05,4.17357]
[1780515848652,45.49,65685.72,149.6,0.04774,5e-05,4.20091]
[1780515852882,45.49,65686.64,149.6,0.04781,5e-05,4.20571]
[1780515853915,45.5,65686.31,149.6,0.0478,5e-05,4.20538]
[1780515854552,45.5,65686.31,149.6,0.0478,5e-05,4.20538]
[1780515855209,45.5,65681.16,149.6,0.04755,5e-05,4.18676]
[1780515858082,45.5,65671.48,149.6,0.04706,5e-05,4.15171]
[1780515858313,45.5,65671.48,149.6,0.04706,5e-05,4.15171]
[1780515858966,45.51,65668.6,149.6,0.04692,5e-05,4.14212]
[1780515865774,45.52,65665.85,149.6,0.04684,5e-05,4.13562]
[1780515867525,45.52,65665.85,149.6,0.04684,5e-05,4.13562]
[1780515869231,45.53,65659.57,149.6,0.04654,5e-05,4.1143]
[1780515869454,45.53,65659.57,149.6,0.04654,5e-05,4.1143]
[1780515874837,45.54,65659.93,149.6,0.04658,5e-05,4.11606]
[1780515877355,45.55,65651.05,149.6,0.04615,5e-05,4.08485]
[1780515882899,45.63,65650.52,149.6,0.04641,5e-05,4.10319]
[1780515884568,45.63,65650.52,149.6,0.04641,5e-05,4.10319]
[1780515885163,45.63,65648.74,149.6,0.04632,5e-05,4.09731]
[1780515886714,45.65,65648.51,149.6,0.0464,5e-05,4.10281]
[1780515887574,45.65,65648.51,149.6,0.0464,5e-05,4.10281]
[1780515888239,45.65,65652.88,149.6,0.04663,5e-05,4.11933]
[1780515892072,45.66,65654.65,149.6,0.04674,5e-05,4.12723]
[1780515892795,45.66,65654.89,149.6,0.04676,5e-05,4.12839]
[1780515894704,45.66,65655.41,149.6,0.04679,5e-05,4.13056]
[1780515895184,45.66,65658.31,149.6,0.04694,5e-05,4.14172]
[1780515895243,45.66,65658.31,149.6,0.04694,5e-05,4.14172]
[1780515895696,45.66,65658.31,149.6,0.04694,5e-05,4.14172]
[1780515895994,45.67,65647.62,149.6,0.04641,5e-05,4.10351]
[1780515897637,45.67,65647.62,149.6,0.04641,5e-05,4.10351]
[1780515898241,45.67,65641.29,149.6,0.0461,5e-05,4.08077]
[1780515898920,45.67,65641.59,149.6,0.04612,5e-05,4.08245]
[1780515900347,45.68,65642.06,149.6,0.04619,5e-05,4.08758]
[1780515901235,45.71,65642.17,149.6,0.04628,5e-05,4.09411]
[1780515901248,45.71,65642.17,149.6,0.04628,5e-05,4.09411]
[1780515901304,45.71,65632.19,149.6,0.04579,5e-05,4.05799]
[1780515902210,45.71,65632.19,149.6,0.04579,5e-05,4.05799]
[1780515903216,45.71,65633.98,149.6,0.04588,5e-05,4.06509]
[1780515903689,45.71,65633.98,149.6,0.04588,5e-05,4.06509]
[1780515904246,45.72,65637.42,149.6,0.04611,5e-05,4.08127]
[1780515906714,45.74,65639.11,149.6,0.04625,5e-05,4.09129]
[1780515908076,45.74,65639.5,149.6,0.04628,5e-05,4.09335]
[1780515909120,45.74,65637.95,149.6,0.0462,5e-05,4.08806]
[1780515909419,45.74,65637.95,149.6,0.0462,5e-05,4.08806]
[1780515909654,45.74,65637.95,149.6,0.0462,5e-05,4.08806]
[1780515910976,45.75,65638.56,149.6,0.04624,5e-05,4.09091]
[1780515911374,45.75,65638.56,149.6,0.04624,5e-05,4.09091]
[1780515912577,45.75,65638.71,149.6,0.04625,5e-05,4.09177]
[1780515913050,45.75,65639.78,149.6,0.04631,5e-05,4.09598]
[1780515913089,45.75,65639.78,149.6,0.04631,5e-05,4.09598]
[1780515914086,45.75,65641.11,149.6,0.04638,5e-05,4.10112]
[1780515918300,45.75,65644.89,149.6,0.04659,5e-05,4.11606]
[1780515918325,45.75,65644.89,149.6,0.04659,5e-05,4.11606]
[1780515918407,45.75,65644.89,149.6,0.04659,5e-05,4.11606]
[1780515920598,45.76,65652.48,149.6,0.04699,5e-05,4.14459]
[1780515920679,45.76,65662.54,149.6,0.04751,5e-05,4.18203]
[1780515921398,45.76,65662.54,149.6,0.04751,5e-05,4.18203]
[1780515922613,45.76,65665.89,149.6,0.04769,5e-05,4.19487]
[1780515927863,45.77,65671.76,149.6,0.04802,5e-05,4.21883]
[1780515928259,45.77,65671.76,149.6,0.04802,5e-05,4.21883]
[1780515928354,45.77,65679.31,149.6,0.04842,5e-05,4.24721]
[1780515930891,45.78,65685.99,149.6,0.04879,5e-05,4.27364]
[1780515930910,45.78,65685.99,149.6,0.04879,5e-05,4.27364]
[1780515931242,45.78,65687.1,149.6,0.04882,5e-05,4.27478]
[1780515934296,45.78,65684.74,149.6,0.04871,5e-05,4.26661]
[1780515936092,45.79,65684.46,149.6,0.0487,5e-05,4.2662]
[1780515939480,45.79,65686.79,149.6,0.04884,5e-05,4.27585]
[1780515940709,45.79,65686.11,149.6,0.0488,5e-05,4.27363]
[1780515942830,45.79,65688.3,149.6,0.04893,5e-05,4.28272]
[1780515947618,45.8,65689.05,149.6,0.04899,5e-05,4.2867]
[1780515949857,45.8,65690.36,149.6,0.04907,5e-05,4.29253]
[1780515951622,45.8,65695.36,149.6,0.04934,5e-05,4.31155]
[1780515952960,45.81,65694.78,149.6,0.04932,5e-05,4.30998]
[1780515953149,45.81,65694.78,149.6,0.04932,5e-05,4.30998]
[1780515955413,45.81,65673.84,149.6,0.04823,5e-05,4.23281]
[1780515957762,45.81,65667.74,149.6,0.04792,5e-05,4.21057]
[1780515958306,45.81,65670.79,149.6,0.04809,5e-05,4.2222]
[1780515959026,45.81,65673.82,149.6,0.04825,5e-05,4.23382]
[1780515959365,45.81,65673.82,149.6,0.04825,5e-05,4.23382]
[1780515960832,45.82,65681.38,149.6,0.04865,5e-05,4.26262]
[1780515964482,45.82,65688.93,149.6,0.04905,5e-05,4.29115]
[1780515966582,45.82,65691.18,149.6,0.04917,5e-05,4.29956]
[1780515967869,45.82,65690.62,149.6,0.04915,5e-05,4.29777]
[1780515968079,45.82,65690.62,149.6,0.04915,5e-05,4.29777]
[1780515968770,45.82,65690.62,149.6,0.04915,5e-05,4.29777]
[1780515970033,45.82,65683.67,149.6,0.04879,5e-05,4.27245]
[1780515970272,45.82,65683.67,149.6,0.04879,5e-05,4.27245]
[1780515975367,45.83,65688.6,149.6,0.04907,5e-05,4.29245]
[1780515976237,45.83,65692.88,149.6,0.0493,5e-05,4.30875]
[1780515981634,45.83,65700.38,149.6,0.04971,5e-05,4.33778]
[1780515986181,45.84,65699.3,149.6,0.04967,5e-05,4.33475]
[1780515991682,45.84,65699.01,149.6,0.04963,5e-05,4.33117]
[1780515996719,45.85,65698.67,149.6,0.04963,5e-05,4.33096]
[1780516001754,45.85,65692.71,149.6,0.04933,5e-05,4.30977]
[1780516004878,45.85,65690.07,149.6,0.0492,5e-05,4.30067]
[1780516005445,45.85,65690.07,149.6,0.0492,5e-05,4.30067]
[1780516005577,45.85,65690.07,149.6,0.0492,5e-05,4.30067]
[1780516009971,45.86,65687.93,149.6,0.04911,5e-05,4.294]
[1780516010818,45.86,65672.99,149.6,0.04833,5e-05,4.23874]
[1780516010930,45.86,65672.99,149.6,0.04833,5e-05,4.23874]
[1780516010994,45.86,65672.99,149.6,0.04833,5e-05,4.23874]
[1780516011195,45.86,65672.99,149.6,0.04833,5e-05,4.23874]
[1780516011835,45.86,65672.99,149.6,0.04833,5e-05,4.23874]
[1780516015405,45.86,65671.35,149.6,0.04826,5e-05,4.2338]
[1780516016115,45.86,65671.88,149.6,0.0483,5e-05,4.23613]
[1780516018483,45.87,65670.65,149.6,0.04824,5e-05,4.23203]
[1780516019178,45.87,65669.42,149.6,0.04818,5e-05,4.22785]
[1780516020300,45.87,65666.04,149.6,0.04801,5e-05,4.21546]
[1780516020988,45.87,65663.73,149.6,0.04789,5e-05,4.20732]
[1780516021287,45.87,65663.73,149.6,0.04789,5e-05,4.20732]
[1780516023742,45.87,65669.02,149.6,0.04817,5e-05,4.22694]
[1780516026703,45.87,65677.19,149.6,0.04861,5e-05,4.25809]
[1780516026860,45.87,65677.19,149.6,0.04861,5e-05,4.25809]
[1780516026870,45.87,65680.56,149.6,0.04878,5e-05,4.27073]
[1780516030451,45.88,65689.53,149.6,0.04929,5e-05,4.30659]
[1780516032097,45.88,65694.15,149.6,0.04953,5e-05,4.32387]
[1780516032202,45.88,65694.15,149.6,0.04953,5e-05,4.32387]
[1780516032304,45.89,65693.38,149.6,0.04951,5e-05,4.32233]
[1780516033561,45.89,65693.38,149.6,0.04951,5e-05,4.32233]
[1780516033602,45.89,65694.87,149.6,0.04959,5e-05,4.32813]
[1780516034938,45.89,65697.37,149.6,0.04972,5e-05,4.3375]
[1780516036249,45.89,65699.61,149.6,0.04986,5e-05,4.34719]
[1780516036252,45.89,65699.61,149.6,0.04986,5e-05,4.34719]
[1780516036346,45.9,65699.29,149.6,0.04985,5e-05,4.34632]
[1780516039536,45.89,65699.16,149.6,0.04984,5e-05,4.34563]
[1780516042765,45.89,65699.21,149.6,0.04984,5e-05,4.34553]
[1780516049096,45.9,65698.02,149.6,0.04979,5e-05,4.34231]
[1780516051630,45.9,65698.22,149.6,0.04981,5e-05,4.34326]
[1780516052215,45.9,65708.77,149.6,0.05033,5e-05,4.37959]
[1780516052999,45.9,65708.77,149.6,0.05033,5e-05,4.37959]
[1780516056537,45.9,65713.14,149.6,0.05057,5e-05,4.39654]
[1780516056782,45.9,65713.14,149.6,0.05057,5e-05,4.39654]
[1780516061626,45.9,65712.03,149.6,0.05052,5e-05,4.3926]
[1780516061664,45.9,65712.03,149.6,0.05052,5e-05,4.3926]
[1780516062071,45.9,65711.77,149.6,0.0505,5e-05,4.39166]
[1780516063924,45.9,65721.12,149.6,0.05101,5e-05,4.42733]
[1780516066781,45.9,65727.85,149.6,0.05138,5e-05,4.45308]
[1780516070409,45.9,65729.99,149.6,0.05149,5e-05,4.4611]
[1780516071376,45.9,65730.04,149.6,0.05149,5e-05,4.46122]
[1780516073675,45.9,65730.71,149.6,0.05152,5e-05,4.46344]
[1780516073712,45.9,65730.71,149.6,0.05152,5e-05,4.46344]
[1780516074176,45.9,65729.91,149.6,0.05148,5e-05,4.4601]
[1780516074590,45.9,65729.91,149.6,0.05148,5e-05,4.4601]
[1780516074757,45.9,65729.91,149.6,0.05148,5e-05,4.4601]
[1780516074794,45.9,65729.91,149.6,0.05148,5e-05,4.4601]
[1780516074837,45.9,65705.14,149.6,0.05014,5e-05,4.36609]
[1780516075079,45.9,65705.14,149.6,0.05014,5e-05,4.36609]
[1780516075499,45.9,65659.17,149.6,0.04773,5e-05,4.19477]
[1780516076317,45.9,65659.17,149.6,0.04773,5e-05,4.19477]
[1780516076787,45.9,65659.17,149.6,0.04773,5e-05,4.19477]
[1780516077294,45.9,65653.46,149.6,0.04744,5e-05,4.1737]
[1780516077910,45.9,65653.46,149.6,0.04744,5e-05,4.1737]
[1780516078935,45.9,65646.04,149.6,0.04706,5e-05,4.14672]
[1780516079149,45.9,65645.16,149.6,0.04702,5e-05,4.14369]
[1780516080893,45.9,65639.78,149.6,0.04675,5e-05,4.12432]
[1780516081176,45.9,65638.22,149.6,0.04668,5e-05,4.11887]
[1780516081719,45.9,65638.22,149.6,0.04668,5e-05,4.11887]
[1780516082172,45.9,65642.0,149.6,0.04687,5e-05,4.13286]
[1780516082327,45.9,65642.0,149.6,0.04687,5e-05,4.13286]
[1780516082924,45.9,65650.78,149.6,0.04732,5e-05,4.16515]
[1780516085267,45.91,65651.47,149.6,0.04736,5e-05,4.1681]
[1780516085363,45.91,65652.48,149.6,0.04742,5e-05,4.17197]
[1780516087291,45.91,65654.49,149.6,0.04753,5e-05,4.17986]
[1780516087380,45.91,65660.0,149.6,0.04782,5e-05,4.20061]
[1780516087958,45.91,65660.0,149.6,0.04782,5e-05,4.20061]
[1780516089041,45.91,65660.18,149.6,0.04783,5e-05,4.20144]
[1780516089643,45.91,65661.1,149.6,0.04788,5e-05,4.20495]
[1780516089969,45.91,65661.1,149.6,0.04788,5e-05,4.20495]
[1780516090403,45.91,65661.94,149.6,0.04793,5e-05,4.20852]
[1780516095171,45.92,65657.59,149.6,0.04771,5e-05,4.19302]
[1780516096363,45.92,65654.64,149.6,0.04756,5e-05,4.18233]
[1780516097007,45.92,65653.48,149.6,0.0475,5e-05,4.17822]
[1780516098202,45.92,65654.63,149.6,0.04756,5e-05,4.1826]
[1780516099627,45.92,65654.64,149.6,0.04757,5e-05,4.1828]
[1780516104987,45.92,65647.96,149.6,0.04724,5e-05,4.15932]
[1780516105509,45.92,65656.72,149.6,0.04769,5e-05,4.19157]
[1780516106129,45.92,65656.72,149.6,0.04769,5e-05,4.19157]
[1780516106767,45.92,65656.72,149.6,0.04769,5e-05,4.19157]
[1780516109895,45.92,65656.1,149.6,0.04767,5e-05,4.18976]
[1780516113417,45.93,65652.33,149.6,0.04744,5e-05,4.17285]
[1780516115115,45.93,65651.05,149.6,0.04738,5e-05,4.16852]
[1780516117452,45.93,65650.28,149.6,0.04735,5e-05,4.16606]
[1780516119453,45.93,65648.66,149.6,0.04727,5e-05,4.1605]
[1780516124945,45.93,65641.74,149.6,0.04693,5e-05,4.13627]
[1780516125633,45.94,65638.2,149.6,0.04676,5e-05,4.12364]
[1780516130684,45.94,65633.63,149.6,0.04655,5e-05,4.10854]
[1780516135992,45.95,65633.24,149.6,0.04654,5e-05,4.10821]
[1780516142902,45.95,65627.21,149.6,0.04627,5e-05,4.08847]
[1780516147805,45.96,65639.43,149.6,0.04691,5e-05,4.13445]
[1780516148251,45.96,65639.43,149.6,0.04691,5e-05,4.13445]
[1780516148884,45.96,65639.43,149.6,0.04691,5e-05,4.13445]
[1780516150037,45.96,65644.89,149.6,0.04719,5e-05,4.15458]
[1780516150681,45.96,65646.18,149.6,0.04726,5e-05,4.15952]
[1780516152644,45.96,65647.28,149.6,0.04732,5e-05,4.16392]
[1780516157874,45.97,65645.91,149.6,0.04727,5e-05,4.16002]
[1780516162910,45.97,65645.34,149.6,0.04725,5e-05,4.15889]
[1780516166938,45.97,65635.63,149.6,0.04677,5e-05,4.12438]
[1780516171974,45.98,65628.83,149.6,0.04641,5e-05,4.09739]
[1780516174063,45.98,65631.43,149.6,0.04654,5e-05,4.10707]
[1780516175927,45.98,65638.87,149.6,0.04693,5e-05,4.13461]
[1780516178575,45.99,65636.42,149.6,0.04684,5e-05,4.12841]
[1780516184058,46.04,65638.04,149.6,0.04711,5e-05,4.1474]
[1780516187467,46.07,65639.12,149.6,0.04724,5e-05,4.15713]
[1780516190572,46.07,65638.59,149.6,0.04722,5e-05,4.15556]
[1780516191173,46.07,65641.76,149.6,0.04739,5e-05,4.16747]
[1780516195857,46.07,65646.78,149.6,0.04765,5e-05,4.18629]
[1780516197638,46.07,65639.95,149.6,0.04731,5e-05,4.16162]
[1780516198152,46.07,65635.67,149.6,0.04709,5e-05,4.14632]
[1780516198736,46.07,65635.67,149.6,0.04709,5e-05,4.14632]
[1780516199499,46.07,65636.3,149.6,0.04713,5e-05,4.14878]
[1780516201285,46.08,65625.23,149.6,0.04658,5e-05,4.10904]
[1780516201983,46.08,65597.25,149.6,0.04519,5e-05,4.00897]
[1780516202665,46.08,65597.25,149.6,0.04519,5e-05,4.00897]
[1780516203000,46.08,65597.25,149.6,0.04519,5e-05,4.00897]
[1780516203097,46.08,65557.67,149.6,0.04329,5e-05,3.86979]
[1780516203803,46.08,65557.67,149.6,0.04329,5e-05,3.86979]
[1780516203823,46.08,65557.67,149.6,0.04329,5e-05,3.86979]
[1780516204659,46.1,65564.5,149.6,0.0437,5e-05,3.90007]
[1780516204868,46.13,65583.14,149.6,0.04468,5e-05,3.97168]
[1780516205265,46.13,65583.14,149.6,0.04468,5e-05,3.97168]
[1780516205490,46.13,65583.14,149.6,0.04468,5e-05,3.97168]
[1780516205753,46.13,65583.14,149.6,0.04468,5e-05,3.97168]
[1780516205853,46.16,65585.55,149.6,0.04493,5e-05,3.98933]
[1780516206951,46.16,65585.55,149.6,0.04493,5e-05,3.98933]
[1780516207113,46.16,65585.55,149.6,0.04493,5e-05,3.98933]
[1780516207117,46.18,65579.16,149.6,0.04468,5e-05,3.97119]
[1780516207960,46.18,65579.16,149.6,0.04468,5e-05,3.97119]
[1780516208083,46.18,65579.16,149.6,0.04468,5e-05,3.97119]
[1780516208127,46.18,65579.16,149.6,0.04468,5e-05,3.97119]
[1780516208774,46.23,65582.64,149.6,0.04502,5e-05,3.99555]
[1780516210052,46.23,65582.64,149.6,0.04502,5e-05,3.99555]
[1780516211177,46.25,65573.75,149.6,0.04465,5e-05,3.96877]
[1780516211753,46.25,65573.75,149.6,0.04465,5e-05,3.96877]
[1780516211766,46.25,65573.51,149.6,0.04464,5e-05,3.96813]
[1780516213201,46.25,65573.51,149.6,0.04464,5e-05,3.96813]
[1780516213763,46.25,65577.35,149.6,0.04483,5e-05,3.98167]
[1780516213859,46.25,65576.84,149.6,0.04482,5e-05,3.98112]
[1780516214923,46.25,65576.84,149.6,0.04482,5e-05,3.98112]
[1780516215008,46.25,65571.66,149.6,0.04458,5e-05,3.96331]
[1780516216307,46.25,65572.36,149.6,0.04461,5e-05,3.96577]
[1780516218037,46.26,65567.38,149.6,0.04439,5e-05,3.94951]
[1780516218133,46.26,65564.76,149.6,0.04427,5e-05,3.94095]
[1780516219626,46.26,65551.51,149.6,0.04365,5e-05,3.89533]
[1780516224237,46.3,65559.87,149.6,0.04417,5e-05,3.93312]
[1780516225703,46.3,65559.96,149.6,0.04417,5e-05,3.93343]
[1780516226606,46.3,65558.6,149.6,0.04412,5e-05,3.92959]
[1780516227109,46.3,65558.6,149.6,0.04412,5e-05,3.92959]
[1780516229116,46.3,65549.21,149.6,0.04368,5e-05,3.89753]
[1780516229163,46.31,65537.33,149.6,0.04312,5e-05,3.85674]
[1780516230924,46.31,65536.88,149.6,0.04311,5e-05,3.85557]
[1780516231019,46.33,65547.47,149.6,0.04363,5e-05,3.89313]
[1780516232628,46.33,65547.5,149.6,0.04364,5e-05,3.89386]
[1780516235984,46.33,65541.1,149.6,0.04336,5e-05,3.87301]
[1780516241502,46.35,65531.8,149.6,0.04296,5e-05,3.84398]
[1780516247024,46.35,65532.73,149.6,0.04303,5e-05,3.84896]
[1780516248552,46.36,65520.29,149.6,0.04247,5e-05,3.80764]
[1780516253591,46.39,65524.27,149.6,0.04275,5e-05,3.82845]
[1780516259089,46.4,65528.84,149.6,0.04299,5e-05,3.84609]
[1780516259143,46.4,65519.85,149.6,0.04258,5e-05,3.81572]
[1780516261382,46.4,65515.99,149.6,0.04242,5e-05,3.80349]
[1780516266682,46.42,65513.28,149.6,0.04235,5e-05,3.79824]
[1780516271717,46.43,65526.82,149.6,0.04302,5e-05,3.84809]
[1780516272283,46.43,65526.82,149.6,0.04302,5e-05,3.84809]
[1780516273742,46.43,65534.73,149.6,0.0434,5e-05,3.87602]
[1780516273859,46.43,65534.73,149.6,0.0434,5e-05,3.87602]
[1780516276012,46.44,65546.58,149.6,0.04398,5e-05,3.91831]
[1780516279626,46.45,65541.2,149.6,0.04376,5e-05,3.90174]
[1780516283740,46.46,65543.77,149.6,0.04391,5e-05,3.9128]
[1780516285084,46.46,65528.21,149.6,0.04319,5e-05,3.86001]
[1780516286177,46.46,65528.21,149.6,0.04319,5e-05,3.86001]
[1780516288852,46.47,65525.09,149.6,0.04307,5e-05,3.85101]
[1780516290805,46.47,65517.4,149.6,0.04272,5e-05,3.82567]
[1780516291867,46.48,65505.39,149.6,0.04214,5e-05,3.78212]
[1780516293881,46.48,65495.79,149.6,0.04172,5e-05,3.75064]
[1780516294889,46.48,65486.91,149.6,0.04132,5e-05,3.72128]
[1780516295743,46.48,65486.91,149.6,0.04132,5e-05,3.72128]
[1780516296107,46.48,65486.91,149.6,0.04132,5e-05,3.72128]
[1780516296171,46.48,65473.59,149.6,0.04073,4e-05,3.67729]
[1780516296425,46.48,65473.59,149.6,0.04073,4e-05,3.67729]
[1780516296494,46.48,65473.59,149.6,0.04073,4e-05,3.67729]
[1780516297272,46.48,65473.59,149.6,0.04073,4e-05,3.67729]
[1780516296903,46.49,65457.11,149.6,0.04,4e-05,3.62298]
[1780516298063,46.49,65457.11,149.6,0.04,4e-05,3.62298]
[1780516298541,46.5,65451.75,149.6,0.03983,4e-05,3.60957]
[1780516298623,46.5,65451.75,149.6,0.03983,4e-05,3.60957]
[1780516299135,46.5,65451.75,149.6,0.03983,4e-05,3.60957]
[1780516299232,46.52,65432.68,149.6,0.03906,4e-05,3.55217]
[1780516300619,46.55,65434.84,149.6,0.03923,4e-05,3.56441]
[1780516300825,46.55,65434.84,149.6,0.03923,4e-05,3.56441]
[1780516301088,46.55,65434.84,149.6,0.03923,4e-05,3.56441]
[1780516302005,46.57,65437.8,149.6,0.03944,4e-05,3.58018]
[1780516302142,46.57,65437.8,149.6,0.03944,4e-05,3.58018]
[1780516302693,46.6,65441.7,149.6,0.03969,4e-05,3.59883]
[1780516303137,46.6,65441.7,149.6,0.03969,4e-05,3.59883]
[1780516303279,46.6,65441.7,149.6,0.03969,4e-05,3.59883]
[1780516303158,46.62,65464.99,149.6,0.04079,4e-05,3.68139]
[1780516303516,46.62,65464.99,149.6,0.04079,4e-05,3.68139]
[1780516303918,46.62,65464.99,149.6,0.04079,4e-05,3.68139]
[1780516303922,46.62,65464.99,149.6,0.04079,4e-05,3.68139]
[1780516305135,46.64,65461.71,149.6,0.04072,4e-05,3.67582]
[1780516305638,46.64,65458.9,149.6,0.0406,4e-05,3.66689]
[1780516305800,46.64,65458.9,149.6,0.0406,4e-05,3.66689]
[1780516307651,46.65,65458.17,149.6,0.04058,4e-05,3.66532]
[1780516309154,46.65,65459.52,149.6,0.04065,4e-05,3.67024]
[1780516310232,46.65,65458.36,149.6,0.0406,4e-05,3.66682]
[1780516310660,46.65,65464.25,149.6,0.04087,4e-05,3.68682]
[1780516310958,46.65,65464.25,149.6,0.04087,4e-05,3.68682]
[1780516311763,46.65,65469.03,149.6,0.04109,4e-05,3.70319]
[1780516311855,46.65,65469.03,149.6,0.04109,4e-05,3.70319]
[1780516312937,46.65,65472.37,149.6,0.04124,5e-05,3.71475]
[1780516313695,46.66,65472.62,149.6,0.04126,5e-05,3.71594]
[1780516313971,46.66,65472.62,149.6,0.04126,5e-05,3.71594]
[1780516314205,46.66,65472.62,149.6,0.04126,5e-05,3.71594]
[1780516315832,46.66,65472.37,149.6,0.04126,5e-05,3.71581]
[1780516317050,46.66,65472.73,149.6,0.04128,5e-05,3.71738]
[1780516317747,46.66,65473.12,149.6,0.0413,5e-05,3.71904]
[1780516318157,46.66,65473.12,149.6,0.0413,5e-05,3.71904]
[1780516319477,46.66,65465.71,149.6,0.04098,4e-05,3.69499]
[1780516319876,46.66,65465.71,149.6,0.04098,4e-05,3.69499]
[1780516322107,46.67,65466.4,149.6,0.04102,4e-05,3.69806]
[1780516322516,46.67,65465.63,149.6,0.04099,4e-05,3.69589]
[1780516323145,46.67,65465.63,149.6,0.04099,4e-05,3.69589]
[1780516325407,46.67,65460.38,149.6,0.04077,4e-05,3.67958]
[1780516326141,46.67,65460.38,149.6,0.04077,4e-05,3.67958]
[1780516327049,46.68,65460.13,149.6,0.04077,4e-05,3.67914]
[1780516328291,46.68,65454.82,149.6,0.04054,4e-05,3.66193]
[1780516328319,46.68,65440.99,149.6,0.03993,4e-05,3.61673]
[1780516329168,46.68,65440.99,149.6,0.03993,4e-05,3.61673]
[1780516330935,46.68,65429.62,149.6,0.03945,4e-05,3.58046]
[1780516331604,46.68,65428.77,149.6,0.03942,4e-05,3.57822]
[1780516332204,46.71,65419.99,149.6,0.03911,4e-05,3.55525]
[1780516333154,46.71,65419.99,149.6,0.03911,4e-05,3.55525]
[1780516333840,46.71,65420.59,149.6,0.03915,4e-05,3.55775]
[1780516333841,46.71,65420.59,149.6,0.03915,4e-05,3.55775]
[1780516334096,46.71,65420.59,149.6,0.03915,4e-05,3.55775]
[1780516334310,46.71,65420.59,149.6,0.03915,4e-05,3.55775]
[1780516334533,46.74,65414.67,149.6,0.03897,4e-05,3.54452]
[1780516334611,46.74,65414.67,149.6,0.03897,4e-05,3.54452]
[1780516334770,46.74,65414.67,149.6,0.03897,4e-05,3.54452]
[1780516335363,46.74,65414.67,149.6,0.03897,4e-05,3.54452]
[1780516335561,46.74,65415.27,149.6,0.03901,4e-05,3.54705]
[1780516335994,46.74,65415.27,149.6,0.03901,4e-05,3.54705]
[1780516336137,46.74,65415.27,149.6,0.03901,4e-05,3.54705]
[1780516336468,46.74,65414.17,149.6,0.03896,4e-05,3.54349]
[1780516337335,46.74,65414.17,149.6,0.03896,4e-05,3.54349]
[1780516337686,46.76,65407.97,149.6,0.03878,4e-05,3.52955]
[1780516337813,46.76,65407.97,149.6,0.03878,4e-05,3.52955]
[1780516337953,46.76,65407.97,149.6,0.03878,4e-05,3.52955]
[1780516338053,46.76,65407.97,149.6,0.03878,4e-05,3.52955]
[1780516338348,46.76,65407.97,149.6,0.03878,4e-05,3.52955]
[1780516338598,46.77,65407.03,149.6,0.03874,4e-05,3.52712]
[1780516339022,46.77,65407.03,149.6,0.03874,4e-05,3.52712]
[1780516339330,46.77,65407.03,149.6,0.03874,4e-05,3.52712]
[1780516339446,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516339453,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516339458,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516339508,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516339907,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516339972,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516340077,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516340091,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516340229,46.79,65410.77,149.6,0.03899,4e-05,3.54551]
[1780516340301,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516340436,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516340552,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516340718,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516340809,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516340888,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516341066,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516341243,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516341356,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516341451,46.79,65423.23,149.6,0.03953,4e-05,3.58595]
[1780516341576,46.79,65421.65,149.6,0.03946,4e-05,3.5808]
[1780516341797,46.79,65421.65,149.6,0.03946,4e-05,3.5808]
[1780516341993,46.79,65421.65,149.6,0.03946,4e-05,3.5808]
[1780516342074,46.79,65421.65,149.6,0.03946,4e-05,3.5808]
[1780516342578,46.79,65419.41,149.6,0.03937,4e-05,3.57415]
[1780516342768,46.79,65419.41,149.6,0.03937,4e-05,3.57415]
[1780516344072,46.8,65416.77,149.6,0.03927,4e-05,3.56668]
[1780516344606,46.8,65416.79,149.6,0.03928,4e-05,3.56732]
[1780516344628,46.8,65416.79,149.6,0.03928,4e-05,3.56732]
[1780516345215,46.8,65416.79,149.6,0.03928,4e-05,3.56732]
[1780516345293,46.8,65416.79,149.6,0.03928,4e-05,3.56732]
[1780516345341,46.8,65416.79,149.6,0.03928,4e-05,3.56732]
[1780516345416,46.8,65407.92,149.6,0.03891,4e-05,3.53918]
[1780516346998,46.81,65406.65,149.6,0.03886,4e-05,3.5357]
[1780516347257,46.81,65406.65,149.6,0.03886,4e-05,3.5357]
[1780516347481,46.81,65406.65,149.6,0.03886,4e-05,3.5357]
[1780516347577,46.81,65404.54,149.6,0.03878,4e-05,3.52952]
[1780516348038,46.81,65404.54,149.6,0.03878,4e-05,3.52952]
[1780516348078,46.81,65404.54,149.6,0.03878,4e-05,3.52952]
[1780516348437,46.81,65404.54,149.6,0.03878,4e-05,3.52952]
[1780516348612,46.81,65399.94,149.6,0.03859,4e-05,3.51535]
[1780516348756,46.81,65399.94,149.6,0.03859,4e-05,3.51535]
[1780516348880,46.81,65399.94,149.6,0.03859,4e-05,3.51535]
[1780516349064,46.81,65399.94,149.6,0.03859,4e-05,3.51535]
[1780516349476,46.81,65399.94,149.6,0.03859,4e-05,3.51535]
[1780516349694,46.81,65402.81,149.6,0.03872,4e-05,3.52523]
[1780516349849,46.81,65402.81,149.6,0.03872,4e-05,3.52523]
[1780516350068,46.81,65402.81,149.6,0.03872,4e-05,3.52523]
[1780516350319,46.81,65402.81,149.6,0.03872,4e-05,3.52523]
[1780516350602,46.82,65397.73,149.6,0.03851,4e-05,3.50954]
[1780516350657,46.82,65397.73,149.6,0.03851,4e-05,3.50954]
[1780516350748,46.82,65397.73,149.6,0.03851,4e-05,3.50954]
[1780516350767,46.82,65397.73,149.6,0.03851,4e-05,3.50954]
[1780516350954,46.82,65397.73,149.6,0.03851,4e-05,3.50954]
[1780516355132,46.83,65396.39,149.6,0.03845,4e-05,3.50386]
[1780516355208,46.83,65396.39,149.6,0.03845,4e-05,3.50386]
[1780516355987,46.83,65392.76,149.6,0.03831,4e-05,3.49356]
[1780516356856,46.86,65391.64,149.6,0.03836,4e-05,3.49679]
[1780516358005,46.86,65394.28,149.6,0.03848,4e-05,3.50592]
[1780516358402,46.86,65394.28,149.6,0.03848,4e-05,3.50592]
[1780516359044,46.87,65391.96,149.6,0.03839,4e-05,3.49915]
[1780516359263,46.87,65391.96,149.6,0.03839,4e-05,3.49915]
[1780516362531,46.88,65393.93,149.6,0.03851,4e-05,3.50816]
[1780516362683,46.88,65393.93,149.6,0.03851,4e-05,3.50816]
[1780516366153,46.89,65395.44,149.6,0.0386,4e-05,3.51497]
[1780516366921,46.89,65395.9,149.6,0.03863,4e-05,3.5171]
[1780516369609,46.9,65393.28,149.6,0.03854,4e-05,3.51063]
[1780516370693,46.9,65395.61,149.6,0.03865,4e-05,3.51876]
[1780516376544,46.92,65391.04,149.6,0.03851,4e-05,3.508]
[1780516379095,46.92,65390.36,149.6,0.0385,4e-05,3.50713]
[1780516384276,46.93,65386.52,149.6,0.03837,4e-05,3.49748]
[1780516384961,46.94,65386.15,149.6,0.03837,4e-05,3.49763]
[1780516385207,46.94,65386.15,149.6,0.03837,4e-05,3.49763]
[1780516385266,46.94,65395.52,149.6,0.03878,4e-05,3.52833]
[1780516386505,46.94,65395.52,149.6,0.03878,4e-05,3.52833]
[1780516386705,46.94,65396.61,149.6,0.03883,4e-05,3.53183]
[1780516387269,46.94,65396.61,149.6,0.03883,4e-05,3.53183]
[1780516389157,46.95,65394.21,149.6,0.03874,4e-05,3.52536]
[1780516393657,46.96,65388.89,149.6,0.03856,4e-05,3.51144]
[1780516395457,46.96,65392.09,149.6,0.0387,4e-05,3.52234]
[1780516400091,46.97,65383.19,149.6,0.03837,4e-05,3.49708]
[1780516404169,46.99,65386.98,149.6,0.03856,4e-05,3.51183]
[1780516405809,46.99,65393.04,149.6,0.03884,4e-05,3.53255]
[1780516406241,47.04,65395.82,149.6,0.03911,4e-05,3.55263]
[1780516411805,47.25,65392.7,149.6,0.03961,4e-05,3.58847]
[1780516416840,47.43,65390.49,149.6,0.04012,4e-05,3.62649]
[1780516419013,47.47,65390.56,149.6,0.04024,4e-05,3.63529]
[1780516419075,47.47,65390.56,149.6,0.04024,4e-05,3.63529]
[1780516419100,47.51,65390.23,149.6,0.04034,4e-05,3.64265]
[1780516422641,47.51,65387.6,149.6,0.04025,4e-05,3.63529]
[1780516423085,47.51,65387.6,149.6,0.04025,4e-05,3.63529]
[1780516423206,47.51,65387.6,149.6,0.04025,4e-05,3.63529]
[1780516423304,47.51,65387.6,149.6,0.04025,4e-05,3.63529]
[1780516423634,47.51,65384.97,149.6,0.04014,4e-05,3.62756]
[1780516423894,47.51,65384.97,149.6,0.04014,4e-05,3.62756]
[1780516424618,47.51,65383.55,149.6,0.04008,4e-05,3.62296]
[1780516429931,47.53,65382.76,149.6,0.04008,4e-05,3.62289]
[1780516431815,47.53,65382.77,149.6,0.04009,4e-05,3.62334]
[1780516431907,47.53,65382.77,149.6,0.04009,4e-05,3.62334]
[1780516432288,47.53,65382.77,149.6,0.04009,4e-05,3.62334]
[1780516433696,47.53,65372.59,149.6,0.03966,4e-05,3.59134]
[1780516433989,47.53,65372.59,149.6,0.03966,4e-05,3.59134]
[1780516434499,47.53,65372.59,149.6,0.03966,4e-05,3.59134]
[1780516434617,47.53,65366.96,149.6,0.03943,4e-05,3.57419]
[1780516434621,47.53,65366.96,149.6,0.03943,4e-05,3.57419]
[1780516434834,47.53,65366.96,149.6,0.03943,4e-05,3.57419]
[1780516434992,47.53,65366.96,149.6,0.03943,4e-05,3.57419]
[1780516435242,47.53,65366.96,149.6,0.03943,4e-05,3.57419]
[1780516439497,47.54,65370.03,149.6,0.03958,4e-05,3.58545]
[1780516441737,47.55,65376.03,149.6,0.03986,4e-05,3.60613]
[1780516441798,47.55,65376.03,149.6,0.03986,4e-05,3.60613]
[1780516441822,47.55,65376.03,149.6,0.03986,4e-05,3.60613]
[1780516442300,47.55,65376.03,149.6,0.03986,4e-05,3.60613]
[1780516442400,47.55,65376.03,149.6,0.03986,4e-05,3.60613]
[1780516442483,47.55,65351.87,149.6,0.03883,4e-05,3.52929]
[1780516443306,47.55,65351.87,149.6,0.03883,4e-05,3.52929]
[1780516443572,47.55,65351.87,149.6,0.03883,4e-05,3.52929]
[1780516443438,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516443715,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516444152,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516444159,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516444217,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516444612,47.55,65294.13,149.6,0.03647,4e-05,3.34955]
[1780516445571,47.57,65294.8,149.6,0.03656,4e-05,3.35704]
[1780516445527,47.61,65306.41,149.6,0.03714,4e-05,3.40106]
[1780516446037,47.61,65306.41,149.6,0.03714,4e-05,3.40106]
[1780516446978,47.62,65309.39,149.6,0.03729,4e-05,3.41185]
[1780516447028,47.62,65309.39,149.6,0.03729,4e-05,3.41185]
[1780516447863,47.62,65306.09,149.6,0.03715,4e-05,3.40163]
[1780516447863,47.62,65306.09,149.6,0.03715,4e-05,3.40163]
[1780516448408,47.62,65306.09,149.6,0.03715,4e-05,3.40163]
[1780516448529,47.62,65306.09,149.6,0.03715,4e-05,3.40163]
[1780516448887,47.62,65301.44,149.6,0.03698,4e-05,3.38876]
[1780516449428,47.62,65301.44,149.6,0.03698,4e-05,3.38876]
[1780516449526,47.62,65297.65,149.6,0.03684,4e-05,3.37749]
[1780516450013,47.62,65297.65,149.6,0.03684,4e-05,3.37749]
[1780516450329,47.62,65296.66,149.6,0.0368,4e-05,3.37445]
[1780516451174,47.62,65296.66,149.6,0.0368,4e-05,3.37445]
[1780516452351,47.63,65294.52,149.6,0.03673,4e-05,3.36945]
[1780516452537,47.63,65294.52,149.6,0.03673,4e-05,3.36945]
[1780516454389,47.64,65306.04,149.6,0.03722,4e-05,3.4066]
[1780516455023,47.64,65306.04,149.6,0.03722,4e-05,3.4066]
[1780516455047,47.64,65306.04,149.6,0.03722,4e-05,3.4066]
[1780516455633,47.64,65306.04,149.6,0.03722,4e-05,3.4066]
[1780516455594,47.64,65291.19,149.6,0.03663,4e-05,3.36165]
[1780516456528,47.64,65291.19,149.6,0.03663,4e-05,3.36165]
[1780516456558,47.65,65274.46,149.6,0.03598,4e-05,3.31215]
[1780516457617,47.65,65274.46,149.6,0.03598,4e-05,3.31215]
[1780516458165,47.65,65271.93,149.6,0.03588,4e-05,3.30448]
[1780516458526,47.65,65271.93,149.6,0.03588,4e-05,3.30448]
[1780516458655,47.69,65273.87,149.6,0.03609,4e-05,3.32018]
[1780516458768,47.69,65273.87,149.6,0.03609,4e-05,3.32018]
[1780516458976,47.69,65273.87,149.6,0.03609,4e-05,3.32018]
[1780516459178,47.69,65273.87,149.6,0.03609,4e-05,3.32018]
[1780516459386,47.69,65273.87,149.6,0.03609,4e-05,3.32018]
[1780516461279,47.73,65283.91,149.6,0.0366,4e-05,3.35947]
[1780516461601,47.73,65283.91,149.6,0.0366,4e-05,3.35947]
[1780516462672,47.74,65282.97,149.6,0.03659,4e-05,3.35823]
[1780516465232,47.74,65286.91,149.6,0.03677,4e-05,3.3719]
[1780516470383,47.76,65282.67,149.6,0.03666,4e-05,3.36365]
[1780516472768,47.77,65281.82,149.6,0.03661,4e-05,3.35932]
[1780516478132,47.79,65282.96,149.6,0.03671,4e-05,3.36679]
[1780516480896,47.8,65284.65,149.6,0.03681,4e-05,3.37435]
[1780516486497,47.82,65285.15,149.6,0.03691,4e-05,3.3813]
[1780516490525,47.84,65276.12,149.6,0.03658,4e-05,3.35675]
[1780516492659,47.84,65277.08,149.6,0.03663,4e-05,3.36048]
[1780516496267,47.85,65273.55,149.6,0.03653,4e-05,3.35292]
[1780516496571,47.86,65260.93,149.6,0.03604,4e-05,3.31539]
[1780516497152,47.86,65260.93,149.6,0.03604,4e-05,3.31539]
[1780516498829,47.86,65251.19,149.6,0.03568,4e-05,3.28777]
[1780516499670,47.86,65251.19,149.6,0.03568,4e-05,3.28777]
[1780516499937,47.87,65252.26,149.6,0.03574,4e-05,3.2919]
[1780516500208,47.87,65252.26,149.6,0.03574,4e-05,3.2919]
[1780516500265,47.87,65252.26,149.6,0.03574,4e-05,3.2919]
[1780516500665,47.87,65252.26,149.6,0.03574,4e-05,3.2919]
[1780516500977,47.87,65244.5,149.6,0.03544,4e-05,3.26859]
[1780516501179,47.87,65244.5,149.6,0.03544,4e-05,3.26859]
[1780516501784,47.88,65241.5,149.6,0.03534,4e-05,3.26144]
[1780516502632,47.88,65241.5,149.6,0.03534,4e-05,3.26144]
[1780516502729,47.88,65235.45,149.6,0.03512,4e-05,3.24433]
[1780516503060,47.88,65235.45,149.6,0.03512,4e-05,3.24433]
[1780516503298,47.88,65235.45,149.6,0.03512,4e-05,3.24433]
[1780516503590,47.88,65235.45,149.6,0.03512,4e-05,3.24433]
[1780516503706,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504063,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504067,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504309,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504636,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504653,47.88,65235.53,149.6,0.03512,4e-05,3.24457]
[1780516504907,47.93,65237.71,149.6,0.03535,4e-05,3.26167]
[1780516505488,47.93,65237.71,149.6,0.03535,4e-05,3.26167]
[1780516505904,47.93,65245.58,149.6,0.03565,4e-05,3.28524]
[1780516506974,47.94,65239.3,149.6,0.03543,4e-05,3.26827]
[1780516507004,47.94,65239.3,149.6,0.03543,4e-05,3.26827]
[1780516507661,47.94,65223.34,149.6,0.03483,4e-05,3.22169]
[1780516508052,47.94,65223.34,149.6,0.03483,4e-05,3.22169]
[1780516508560,47.94,65223.34,149.6,0.03483,4e-05,3.22169]
[1780516508694,47.94,65224.7,149.6,0.0349,4e-05,3.22672]
[1780516508829,47.94,65224.7,149.6,0.0349,4e-05,3.22672]
[1780516509045,47.94,65224.7,149.6,0.0349,4e-05,3.22672]
[1780516509241,47.94,65224.7,149.6,0.0349,4e-05,3.22672]
[1780516509998,47.95,65218.46,149.6,0.03467,4e-05,3.20925]
[1780516510006,47.95,65218.46,149.6,0.03467,4e-05,3.20925]
[1780516510684,47.95,65228.59,149.6,0.03507,4e-05,3.24029]
[1780516512114,47.96,65221.1,149.6,0.0348,4e-05,3.21904]
[1780516512269,47.96,65221.1,149.6,0.0348,4e-05,3.21904]
[1780516512553,47.96,65221.1,149.6,0.0348,4e-05,3.21904]
[1780516512627,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516512749,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516512862,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516512871,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516513014,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516513248,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516513376,47.99,65221.1,149.6,0.03488,4e-05,3.22549]
[1780516513610,47.99,65215.0,149.6,0.03465,4e-05,3.20746]
[1780516513951,47.99,65215.0,149.6,0.03465,4e-05,3.20746]
[1780516514513,48.03,65175.99,149.6,0.03331,4e-05,3.10347]
[1780516515482,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516515967,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516516057,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516516129,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516516608,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516516715,48.07,65162.88,149.6,0.03296,4e-05,3.07558]
[1780516517220,48.13,65155.18,149.6,0.03282,4e-05,3.06498]
[1780516518626,48.22,65167.17,149.6,0.03354,4e-05,3.12078]
[1780516519083,48.22,65167.17,149.6,0.03354,4e-05,3.12078]
[1780516519092,48.22,65167.17,149.6,0.03354,4e-05,3.12078]
[1780516519649,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516519781,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516519958,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516520105,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516520226,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516520703,48.28,65177.39,149.6,0.03407,4e-05,3.1619]
[1780516520809,48.28,65179.05,149.6,0.03414,4e-05,3.16672]
[1780516520928,48.28,65179.05,149.6,0.03414,4e-05,3.16672]
[1780516521166,48.28,65179.05,149.6,0.03414,4e-05,3.16672]
[1780516521445,48.28,65179.05,149.6,0.03414,4e-05,3.16672]
[1780516521869,48.28,65176.78,149.6,0.03407,4e-05,3.16154]
[1780516522085,48.28,65176.78,149.6,0.03407,4e-05,3.16154]
[1780516522242,48.28,65176.78,149.6,0.03407,4e-05,3.16154]
[1780516522499,48.28,65176.78,149.6,0.03407,4e-05,3.16154]
[1780516522628,48.28,65176.78,149.6,0.03407,4e-05,3.16154]
[1780516522670,48.28,65193.3,149.6,0.0347,4e-05,3.21048]
[1780516522870,48.28,65193.3,149.6,0.0347,4e-05,3.21048]
[1780516523746,48.29,65214.43,149.6,0.03553,4e-05,3.2739]
[1780516523833,48.29,65214.43,149.6,0.03553,4e-05,3.2739]
[1780516524064,48.29,65214.43,149.6,0.03553,4e-05,3.2739]
[1780516524197,48.29,65214.43,149.6,0.03553,4e-05,3.2739]
[1780516524589,48.29,65214.43,149.6,0.03553,4e-05,3.2739]
[1780516524800,48.29,65208.2,149.6,0.03529,4e-05,3.25541]
[1780516525029,48.29,65208.2,149.6,0.03529,4e-05,3.25541]
[1780516525244,48.29,65208.2,149.6,0.03529,4e-05,3.25541]
[1780516525789,48.29,65208.2,149.6,0.03529,4e-05,3.25541]
[1780516525648,48.29,65190.96,149.6,0.03463,4e-05,3.2046]
[1780516526162,48.29,65190.96,149.6,0.03463,4e-05,3.2046]
[1780516526300,48.29,65190.96,149.6,0.03463,4e-05,3.2046]
[1780516526455,48.29,65190.96,149.6,0.03463,4e-05,3.2046]
[1780516526508,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516526862,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516526939,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516527078,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516527263,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516527578,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516527677,48.29,65202.13,149.6,0.03505,4e-05,3.23746]
[1780516527662,48.29,65212.3,149.6,0.03545,4e-05,3.26846]
[1780516527772,48.29,65212.3,149.6,0.03545,4e-05,3.26846]
[1780516528223,48.29,65212.3,149.6,0.03545,4e-05,3.26846]
[1780516528569,48.29,65212.3,149.6,0.03545,4e-05,3.26846]
[1780516530237,48.32,65222.03,149.6,0.03592,4e-05,3.30388]
[1780516532083,48.32,65231.41,149.6,0.03625,4e-05,3.32873]
[1780516532982,48.32,65235.23,149.6,0.0364,4e-05,3.34023]
[1780516533183,48.32,65235.23,149.6,0.0364,4e-05,3.34023]
[1780516535354,48.39,65235.32,149.6,0.03662,4e-05,3.35688]
[1780516535357,48.39,65235.32,149.6,0.03662,4e-05,3.35688]
[1780516535802,48.43,65234.91,149.6,0.03671,4e-05,3.363]
[1780516537941,48.46,65224.76,149.6,0.03641,4e-05,3.34039]
[1780516539712,48.47,65223.51,149.6,0.03638,4e-05,3.33816]
[1780516541592,48.48,65214.18,149.6,0.03604,4e-05,3.31178]
[1780516543183,48.48,65216.52,149.6,0.03614,4e-05,3.31958]
[1780516543687,48.48,65216.52,149.6,0.03614,4e-05,3.31958]
[1780516544300,48.49,65211.7,149.6,0.03597,4e-05,3.30678]
[1780516544324,48.49,65207.26,149.6,0.0358,4e-05,3.29355]
[1780516547396,48.49,65206.97,149.6,0.03581,4e-05,3.29412]
[1780516548638,48.49,65201.2,149.6,0.03559,4e-05,3.27699]
[1780516549190,48.5,65199.08,149.6,0.03552,4e-05,3.2717]
[1780516551475,48.5,65202.45,149.6,0.03565,4e-05,3.28221]
[1780516552758,48.5,65204.94,149.6,0.03576,4e-05,3.2906]
[1780516553361,48.51,65205.35,149.6,0.03579,4e-05,3.29231]
[1780516555365,48.51,65195.28,149.6,0.03541,4e-05,3.26343]
[1780516556330,48.51,65195.28,149.6,0.03541,4e-05,3.26343]
[1780516557060,48.51,65197.01,149.6,0.03548,4e-05,3.26907]
[1780516559654,48.52,65193.47,149.6,0.03536,4e-05,3.25965]
[1780516560126,48.52,65198.68,149.6,0.03558,4e-05,3.27612]
[1780516560142,48.52,65198.68,149.6,0.03558,4e-05,3.27612]
[1780516560162,48.52,65198.68,149.6,0.03558,4e-05,3.27612]
[1780516560185,48.52,65203.28,149.6,0.03575,4e-05,3.28977]
[1780516561399,48.53,65219.01,149.6,0.03638,4e-05,3.3376]
[1780516563205,48.56,65222.96,149.6,0.03665,4e-05,3.35784]
[1780516563334,48.56,65222.96,149.6,0.03665,4e-05,3.35784]
[1780516563490,48.56,65222.96,149.6,0.03665,4e-05,3.35784]
[1780516564041,48.57,65223.77,149.4,0.03669,4e-05,3.36103]
[1780516564062,48.57,65223.77,149.4,0.03669,4e-05,3.36103]
[1780516564648,48.57,65223.77,149.4,0.03669,4e-05,3.36103]
[1780516564714,48.57,65235.78,149.4,0.03718,4e-05,3.39881]
[1780516567461,48.58,65234.78,149.4,0.03715,4e-05,3.39644]
[1780516569663,48.64,65217.21,149.4,0.03665,4e-05,3.35783]
[1780516570751,48.64,65217.21,149.4,0.03665,4e-05,3.35783]
[1780516571683,48.65,65204.67,149.4,0.03618,4e-05,3.32173]
[1780516574178,48.65,65208.28,149.4,0.03634,4e-05,3.33409]
[1780516576444,48.66,65195.77,149.4,0.03587,4e-05,3.29835]
[1780516577765,48.66,65195.12,149.4,0.03586,4e-05,3.29723]
[1780516579184,48.67,65199.86,149.4,0.03605,4e-05,3.31214]
[1780516579828,48.67,65199.86,149.4,0.03605,4e-05,3.31214]
[1780516579795,48.67,65201.2,149.4,0.03612,4e-05,3.31738]
[1780516580339,48.67,65201.02,149.4,0.03611,4e-05,3.31684]
[1780516583099,48.68,65199.19,149.4,0.03606,4e-05,3.31296]
[1780516583647,48.68,65199.19,149.4,0.03606,4e-05,3.31296]
[1780516586047,48.77,65205.64,149.4,0.03658,4e-05,3.35198]
[1780516586382,48.8,65206.5,149.4,0.03671,4e-05,3.36209]
[1780516587336,48.8,65206.5,149.4,0.03671,4e-05,3.36209]
[1780516587389,48.8,65208.35,149.4,0.03679,4e-05,3.36799]
[1780516588676,48.8,65208.35,149.4,0.03679,4e-05,3.36799]
[1780516588727,48.81,65210.66,149.4,0.0369,4e-05,3.37633]
[1780516589259,48.81,65210.66,149.4,0.0369,4e-05,3.37633]
[1780516589403,48.81,65211.64,149.4,0.03694,4e-05,3.37927]
[1780516593144,48.82,65209.99,149.4,0.03687,4e-05,3.37304]
[1780516593431,48.82,65209.93,149.4,0.03687,4e-05,3.37356]
[1780516594808,48.82,65209.93,149.4,0.03687,4e-05,3.37356]
[1780516594832,48.82,65210.89,149.4,0.03692,4e-05,3.3771]
[1780516595974,48.82,65214.99,149.4,0.03708,4e-05,3.38944]
[1780516595985,48.82,65214.99,149.4,0.03708,4e-05,3.38944]
[1780516596485,48.82,65214.99,149.4,0.03708,4e-05,3.38944]
[1780516597895,48.83,65222.24,149.4,0.03739,4e-05,3.41233]
[1780516598355,48.83,65222.24,149.4,0.03739,4e-05,3.41233]
[1780516599250,48.83,65227.28,149.4,0.0376,4e-05,3.42826]
[1780516599370,48.83,65227.28,149.4,0.0376,4e-05,3.42826]
[1780516600223,48.83,65229.82,149.4,0.03771,4e-05,3.4366]
[1780516600485,48.84,65234.07,149.4,0.03788,4e-05,3.45014]
[1780516601504,48.84,65234.07,149.4,0.03788,4e-05,3.45014]
[1780516601553,48.84,65234.07,149.4,0.03788,4e-05,3.45014]
[1780516601789,48.84,65234.07,149.4,0.03788,4e-05,3.45014]
[1780516601824,48.84,65234.07,149.4,0.03788,4e-05,3.45014]
[1780516601850,48.92,65252.69,149.4,0.03891,4e-05,3.52723]
[1780516602519,48.92,65252.69,149.4,0.03891,4e-05,3.52723]
[1780516602588,48.92,65273.78,149.4,0.03979,4e-05,3.59283]
[1780516604006,48.96,65280.75,149.4,0.0402,4e-05,3.62341]
[1780516604278,48.96,65280.75,149.4,0.0402,4e-05,3.62341]
[1780516604745,48.97,65291.51,149.4,0.04068,4e-05,3.65884]
[1780516605986,48.97,65298.71,149.4,0.04099,4e-05,3.68234]
[1780516606776,49.0,65307.53,149.4,0.04146,4e-05,3.71665]
[1780516608562,49.0,65315.19,149.4,0.0418,4e-05,3.74176]
[1780516611024,49.05,65299.62,149.4,0.04128,4e-05,3.70321]
[1780516611377,49.05,65299.62,149.4,0.04128,4e-05,3.70321]
[1780516611393,49.05,65299.62,149.4,0.04128,4e-05,3.70321]
[1780516611587,49.05,65293.69,149.4,0.04102,4e-05,3.68435]
[1780516612561,49.05,65293.69,149.4,0.04102,4e-05,3.68435]
[1780516612594,49.05,65278.65,149.4,0.04039,4e-05,3.63711]
[1780516613731,49.05,65278.65,149.4,0.04039,4e-05,3.63711]
[1780516613735,49.05,65278.65,149.4,0.04039,4e-05,3.63711]
[1780516613809,49.05,65270.18,149.4,0.04004,4e-05,3.6112]
[1780516614380,49.05,65270.18,149.4,0.04004,4e-05,3.6112]
[1780516614533,49.05,65270.18,149.4,0.04004,4e-05,3.6112]
[1780516614608,49.05,65258.66,149.4,0.03956,4e-05,3.57524]
[1780516615056,49.05,65258.66,149.4,0.03956,4e-05,3.57524]
[1780516615158,49.05,65258.66,149.4,0.03956,4e-05,3.57524]
[1780516615447,49.05,65258.66,149.4,0.03956,4e-05,3.57524]
[1780516615886,49.05,65258.66,149.4,0.03956,4e-05,3.57524]
[1780516615989,49.06,65255.97,149.4,0.03946,4e-05,3.5675]
[1780516615991,49.06,65255.97,149.4,0.03946,4e-05,3.5675]
[1780516616170,49.06,65255.97,149.4,0.03946,4e-05,3.5675]
[1780516616474,49.06,65255.97,149.4,0.03946,4e-05,3.5675]
[1780516618492,49.06,65260.68,149.4,0.03966,4e-05,3.58285]
[1780516619609,49.06,65259.73,149.4,0.03963,4e-05,3.58022]
[1780516620112,49.06,65260.62,149.4,0.03967,4e-05,3.58333]
[1780516620649,49.06,65260.33,149.4,0.03966,4e-05,3.5824]
[1780516621152,49.06,65260.33,149.4,0.03966,4e-05,3.5824]
[1780516621657,49.06,65266.48,149.4,0.03992,4e-05,3.60192]
[1780516623228,49.07,65272.19,149.4,0.04016,4e-05,3.6201]
[1780516623672,49.07,65269.42,149.4,0.04004,4e-05,3.61142]
[1780516625242,49.06,65264.49,149.4,0.03984,4e-05,3.59584]
[1780516625685,49.07,65266.51,149.4,0.03992,4e-05,3.60246]
[1780516626301,49.07,65266.51,149.4,0.03992,4e-05,3.60246]
[1780516628116,49.07,65272.51,149.4,0.04018,4e-05,3.62182]
[1780516628652,49.07,65272.51,149.4,0.04018,4e-05,3.62182]
[1780516628937,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516628964,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516629140,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516629805,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516629807,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516629898,49.07,65265.21,149.4,0.03988,4e-05,3.59887]
[1780516631369,49.07,65262.67,149.4,0.03977,4e-05,3.59119]
[1780516634441,49.07,65269.8,149.4,0.04008,4e-05,3.61439]
[1780516634748,49.07,65266.95,149.4,0.03997,4e-05,3.60574]
[1780516636770,49.07,65258.88,149.4,0.03963,4e-05,3.58049]
[1780516636856,49.07,65251.89,149.4,0.03934,4e-05,3.55875]
[1780516638603,49.08,65253.58,149.4,0.03942,4e-05,3.56436]
[1780516638625,49.08,65253.58,149.4,0.03942,4e-05,3.56436]
[1780516639195,49.08,65258.49,149.4,0.03962,4e-05,3.57998]
[1780516639785,49.08,65253.2,149.4,0.0394,4e-05,3.56351]
[1780516641132,49.08,65253.88,149.4,0.03943,4e-05,3.56562]
[1780516641799,49.08,65256.44,149.4,0.03954,4e-05,3.57393]
[1780516646870,49.08,65252.5,149.4,0.0394,4e-05,3.56306]
[1780516647375,49.09,65251.77,149.4,0.03937,4e-05,3.56116]
[1780516648971,49.09,65249.73,149.4,0.0393,4e-05,3.55557]
[1780516649206,49.09,65249.73,149.4,0.0393,4e-05,3.55557]
[1780516654546,49.1,65249.04,149.4,0.03926,4e-05,3.55185]
[1780516656954,49.1,65242.49,149.4,0.039,4e-05,3.53238]
[1780516657286,49.1,65246.42,149.4,0.03917,4e-05,3.54492]
[1780516662947,49.11,65257.1,149.4,0.03964,4e-05,3.58027]
[1780516667986,49.12,65260.7,149.4,0.03981,4e-05,3.59309]
[1780516673350,49.12,65269.11,149.4,0.04018,4e-05,3.62058]
[1780516674780,49.15,65268.86,149.4,0.04024,4e-05,3.62504]
[1780516675425,49.15,65287.68,149.4,0.04104,4e-05,3.68462]
[1780516676731,49.15,65287.68,149.4,0.04104,4e-05,3.68462]
[1780516676763,49.15,65287.68,149.4,0.04104,4e-05,3.68462]
[1780516676816,49.15,65298.46,149.4,0.04151,4e-05,3.71928]
[1780516682087,49.15,65292.32,149.4,0.04125,4e-05,3.70019]
[1780516684104,49.15,65303.55,149.4,0.04174,4e-05,3.73624]
[1780516687251,49.15,65311.12,149.4,0.04207,4e-05,3.76068]
[1780516691856,49.15,65317.35,149.4,0.04235,4e-05,3.78088]
[1780516697196,49.15,65317.37,149.4,0.04235,4e-05,3.78099]
[1780516702232,49.15,65321.66,149.4,0.04254,4e-05,3.79488]
[1780516703749,49.15,65321.66,149.4,0.04254,4e-05,3.79488]
[1780516703951,49.15,65322.23,149.4,0.04256,4e-05,3.7967]
[1780516704101,49.15,65322.23,149.4,0.04256,4e-05,3.7967]
[1780516704247,49.15,65325.02,149.4,0.04269,4e-05,3.80573]
[1780516706946,49.15,65325.99,149.4,0.04273,4e-05,3.80885]
[1780516709176,49.15,65335.01,149.4,0.04313,4e-05,3.83802]
[1780516709755,49.15,65335.01,149.4,0.04313,4e-05,3.83802]
[1780516711465,49.15,65336.99,149.4,0.04321,4e-05,3.84433]
[1780516712063,49.15,65334.47,149.4,0.04306,4e-05,3.83249]
[1780516712305,49.15,65332.59,149.4,0.04298,4e-05,3.82673]
[1780516717662,49.15,65326.74,149.4,0.04272,4e-05,3.80748]
[1780516724396,49.15,65323.63,149.4,0.04258,4e-05,3.79719]
[1780516729732,49.15,65321.88,149.4,0.0425,4e-05,3.79144]
[1780516735847,49.15,65326.4,149.4,0.0427,4e-05,3.8059]
[1780516740964,49.15,65328.21,149.4,0.04278,4e-05,3.81158]
[1780516740969,49.15,65328.21,149.4,0.04278,4e-05,3.81158]
[1780516741002,49.15,65328.21,149.4,0.04278,4e-05,3.81158]
[1780516745640,49.15,65328.4,149.4,0.04278,4e-05,3.81198]
[1780516746902,49.15,65326.63,149.4,0.0427,4e-05,3.8062]
[1780516748237,49.15,65316.55,149.4,0.04226,4e-05,3.77356]
[1780516748816,49.15,65316.55,149.4,0.04226,4e-05,3.77356]
[1780516750082,49.15,65333.83,149.4,0.04302,4e-05,3.82948]
[1780516754778,49.15,65339.36,149.4,0.04326,4e-05,3.84715]
[1780516759796,49.15,65349.6,149.4,0.04372,4e-05,3.8802]
[1780516760061,49.15,65349.6,149.4,0.04372,4e-05,3.8802]
[1780516760854,49.14,65353.83,149.4,0.0439,5e-05,3.8938]
[1780516761076,49.14,65353.83,149.4,0.0439,5e-05,3.8938]
[1780516761154,49.14,65357.99,149.4,0.04409,5e-05,3.90749]
[1780516761655,49.14,65359.23,149.4,0.04414,5e-05,3.9114]
[1780516763112,49.14,65359.23,149.4,0.04414,5e-05,3.9114]
[1780516763121,49.15,65358.96,149.4,0.04414,5e-05,3.91101]
[1780516763829,49.15,65358.96,149.4,0.04414,5e-05,3.91101]
[1780516765652,49.15,65360.41,149.4,0.0442,5e-05,3.91559]
[1780516765682,49.14,65362.47,149.4,0.04429,5e-05,3.92219]
[1780516768133,49.14,65364.36,149.4,0.04438,5e-05,3.92846]
[1780516768708,49.15,65365.08,149.4,0.04441,5e-05,3.93106]
[1780516773528,49.14,65366.12,149.4,0.04441,5e-05,3.92998]
[1780516779789,49.13,65365.38,149.4,0.04435,5e-05,3.92587]
[1780516785101,49.13,65369.73,149.4,0.04454,5e-05,3.93912]
[1780516787211,49.13,65364.88,149.4,0.04431,5e-05,3.92257]
[1780516787546,49.13,65364.88,149.4,0.04431,5e-05,3.92257]
[1780516790324,49.12,65372.74,149.4,0.04465,5e-05,3.9477]
[1780516790899,49.12,65372.74,149.4,0.04465,5e-05,3.9477]
[1780516791236,49.12,65370.71,149.4,0.04456,5e-05,3.94071]
[1780516793423,49.12,65354.83,149.4,0.04383,5e-05,3.88785]
[1780516793555,49.12,65354.83,149.4,0.04383,5e-05,3.88785]
[1780516794250,49.12,65347.7,149.4,0.04351,4e-05,3.8643]
[1780516796228,49.12,65344.51,149.4,0.04336,4e-05,3.85364]
[1780516797071,49.12,65344.51,149.4,0.04336,4e-05,3.85364]
[1780516797270,49.12,65345.04,149.4,0.04338,4e-05,3.85526]
[1780516798102,49.12,65345.04,149.4,0.04338,4e-05,3.85526]
[1780516798571,49.12,65348.87,149.4,0.04355,4e-05,3.86768]
[1780516800136,49.12,65354.28,149.4,0.0438,5e-05,3.8853]
[1780516800336,49.12,65354.1,149.4,0.04379,5e-05,3.8847]
[1780516801136,49.12,65354.1,149.4,0.04379,5e-05,3.8847]
[1780516801148,49.12,65354.1,149.4,0.04379,5e-05,3.8847]
[1780516801859,49.12,65348.46,149.4,0.04353,4e-05,3.86605]
[1780516802876,49.12,65342.18,149.4,0.04325,4e-05,3.84553]
[1780516803405,49.12,65339.29,149.4,0.04312,4e-05,3.83582]
[1780516803556,49.12,65339.29,149.4,0.04312,4e-05,3.83582]
[1780516804615,49.11,65339.85,149.4,0.04314,4e-05,3.83755]
[1780516804802,49.11,65339.85,149.4,0.04314,4e-05,3.83755]
[1780516805983,49.11,65352.97,149.4,0.04373,5e-05,3.8803]
[1780516809006,49.11,65343.24,149.4,0.04328,4e-05,3.84804]
[1780516812130,49.11,65343.2,149.4,0.04328,4e-05,3.84769]
[1780516814862,49.11,65345.68,149.4,0.04339,4e-05,3.8555]
[1780516815574,49.11,65340.73,149.4,0.04316,4e-05,3.83924]
[1780516816459,49.11,65333.98,149.4,0.04286,4e-05,3.81717]
[1780516817063,49.11,65324.38,149.4,0.04244,4e-05,3.78599]
[1780516822097,49.11,65315.15,149.4,0.04203,4e-05,3.75628]
[1780516827145,49.11,65316.68,149.4,0.0421,4e-05,3.76142]
[1780516827793,49.11,65316.68,149.4,0.0421,4e-05,3.76142]
[1780516831196,49.11,65306.44,149.4,0.04162,4e-05,3.72529]
[1780516833190,49.11,65296.84,149.4,0.04121,4e-05,3.69485]
[1780516833682,49.11,65296.84,149.4,0.04121,4e-05,3.69485]
[1780516833868,49.11,65296.84,149.4,0.04121,4e-05,3.69485]
[1780516835100,49.11,65304.64,149.4,0.04155,4e-05,3.71984]
[1780516835212,49.11,65308.34,149.4,0.04171,4e-05,3.73182]
[1780516835674,49.11,65308.34,149.4,0.04171,4e-05,3.73182]
[1780516836220,49.11,65303.9,149.4,0.04152,4e-05,3.71737]
[1780516841260,49.11,65300.21,149.4,0.04137,4e-05,3.70612]
[1780516845825,49.12,65293.54,149.4,0.04108,4e-05,3.68528]
[1780516846886,49.12,65289.02,149.4,0.04089,4e-05,3.67122]
[1780516846914,49.12,65294.26,149.4,0.04112,4e-05,3.68799]
[1780516847641,49.12,65294.26,149.4,0.04112,4e-05,3.68799]
[1780516848205,49.12,65294.26,149.4,0.04112,4e-05,3.68799]
[1780516848779,49.12,65301.49,149.4,0.04143,4e-05,3.71081]
[1780516848976,49.12,65302.67,149.4,0.04148,4e-05,3.71473]
[1780516850342,49.12,65289.65,149.4,0.04092,4e-05,3.67347]
[1780516851311,49.12,65289.65,149.4,0.04092,4e-05,3.67347]
[1780516852381,49.12,65291.07,149.4,0.04099,4e-05,3.67809]
[1780516853119,49.12,65291.07,149.4,0.04099,4e-05,3.67809]
[1780516856108,49.12,65293.83,149.4,0.04111,4e-05,3.68749]
[1780516856121,49.12,65295.93,149.4,0.04121,4e-05,3.69431]
[1780516860205,49.12,65292.84,149.4,0.04106,4e-05,3.68386]
[1780516860290,49.12,65286.91,149.4,0.04081,4e-05,3.66487]
[1780516861279,49.12,65286.91,149.4,0.04081,4e-05,3.66487]
[1780516861330,49.12,65278.69,149.4,0.04046,4e-05,3.63875]
[1780516861397,49.12,65278.69,149.4,0.04046,4e-05,3.63875]
[1780516863176,49.12,65280.7,149.4,0.04054,4e-05,3.64508]
[1780516863224,49.12,65297.71,149.4,0.04127,4e-05,3.69935]
[1780516863825,49.12,65297.71,149.4,0.04127,4e-05,3.69935]
[1780516864177,49.12,65297.71,149.4,0.04127,4e-05,3.69935]
[1780516864235,49.12,65310.39,149.4,0.04183,4e-05,3.74006]
[1780516864762,49.12,65310.39,149.4,0.04183,4e-05,3.74006]
[1780516865318,49.12,65310.39,149.4,0.04183,4e-05,3.74006]
[1780516864813,49.12,65311.9,149.4,0.04189,4e-05,3.74504]
[1780516865463,49.12,65309.05,149.4,0.04177,4e-05,3.7359]
[1780516868669,49.12,65311.33,149.4,0.04187,4e-05,3.74306]
[1780516872520,49.12,65300.87,149.4,0.04142,4e-05,3.70998]
[1780516877314,49.12,65303.44,149.4,0.04153,4e-05,3.71851]
[1780516877331,49.12,65294.97,149.4,0.04117,4e-05,3.69166]
[1780516878570,49.12,65292.65,149.4,0.04107,4e-05,3.6844]
[1780516879227,49.12,65292.65,149.4,0.04107,4e-05,3.6844]
[1780516879840,49.12,65290.04,149.4,0.04096,4e-05,3.67592]
[1780516879881,49.12,65292.69,149.4,0.04107,4e-05,3.68448]
[1780516882596,49.13,65304.66,149.4,0.0416,4e-05,3.72308]
[1780516887632,49.13,65314.15,149.4,0.04201,4e-05,3.75396]
[1780516888954,49.13,65314.15,149.4,0.04201,4e-05,3.75396]
[1780516894401,49.13,65313.24,149.4,0.04194,4e-05,3.74784]
[1780516898708,49.13,65299.04,149.4,0.04133,4e-05,3.70277]
[1780516899597,49.13,65299.04,149.4,0.04133,4e-05,3.70277]
[1780516901503,49.13,65287.36,149.4,0.04083,4e-05,3.66594]
[1780516902506,49.13,65280.43,149.4,0.04054,4e-05,3.64424]
[1780516903469,49.13,65272.27,149.4,0.0402,4e-05,3.6188]
[1780516903698,49.13,65272.27,149.4,0.0402,4e-05,3.6188]
[1780516904484,49.13,65264.08,149.4,0.03986,4e-05,3.59319]
[1780516909204,49.14,65255.47,149.4,0.03951,4e-05,3.56727]
[1780516910521,49.14,65256.58,149.4,0.03957,4e-05,3.5714]
[1780516910949,49.14,65256.58,149.4,0.03957,4e-05,3.5714]
[1780516911320,49.14,65256.58,149.4,0.03957,4e-05,3.5714]
[1780516911878,49.14,65252.18,149.4,0.03939,4e-05,3.55843]
[1780516912291,49.14,65252.18,149.4,0.03939,4e-05,3.55843]
[1780516912307,49.14,65252.18,149.4,0.03939,4e-05,3.55843]
[1780516913071,49.14,65247.63,149.4,0.03921,4e-05,3.54471]
[1780516915238,49.15,65236.26,149.4,0.03875,4e-05,3.51047]
[1780516915321,49.15,65236.26,149.4,0.03875,4e-05,3.51047]
[1780516915365,49.15,65238.18,149.4,0.03884,4e-05,3.51681]
[1780516915583,49.15,65238.18,149.4,0.03884,4e-05,3.51681]
[1780516916731,49.15,65237.55,149.4,0.03881,4e-05,3.51494]
[1780516916999,49.15,65230.18,149.4,0.03851,4e-05,3.49241]
[1780516917414,49.15,65230.18,149.4,0.03851,4e-05,3.49241]
[1780516918176,49.15,65230.18,149.4,0.03851,4e-05,3.49241]
[1780516918779,49.15,65235.53,149.4,0.03873,4e-05,3.50891]
[1780516918887,49.15,65237.65,149.4,0.03882,4e-05,3.51586]
[1780516920660,49.15,65238.32,149.4,0.03885,4e-05,3.51799]
[1780516920741,49.15,65238.32,149.4,0.03885,4e-05,3.51799]
[1780516920901,49.15,65239.98,149.4,0.03892,4e-05,3.52316]
[1780516921756,49.15,65239.98,149.4,0.03892,4e-05,3.52316]
[1780516922292,49.15,65239.98,149.4,0.03892,4e-05,3.52316]
[1780516922413,49.16,65241.67,149.4,0.039,4e-05,3.52878]
[1780516922924,49.16,65226.62,149.4,0.03838,4e-05,3.48268]
[1780516924229,49.16,65226.62,149.4,0.03838,4e-05,3.48268]
[1780516924300,49.16,65214.92,149.4,0.03791,4e-05,3.4472]
[1780516926072,49.16,65206.98,149.4,0.0376,4e-05,3.42336]
[1780516926733,49.16,65201.33,149.4,0.03737,4e-05,3.40651]
[1780516927004,49.16,65201.33,149.4,0.03737,4e-05,3.40651]
[1780516927238,49.16,65201.33,149.4,0.03737,4e-05,3.40651]
[1780516927412,49.16,65200.24,149.4,0.03733,4e-05,3.40348]
[1780516928756,49.16,65197.77,149.4,0.03724,4e-05,3.39666]
[1780516929371,49.16,65197.77,149.4,0.03724,4e-05,3.39666]
[1780516929722,49.16,65189.8,149.4,0.03694,4e-05,3.3734]
[1780516930063,49.16,65189.8,149.4,0.03694,4e-05,3.3734]
[1780516930912,49.17,65185.46,149.4,0.03678,4e-05,3.3611]
[1780516931213,49.17,65185.46,149.4,0.03678,4e-05,3.3611]
[1780516931313,49.17,65185.46,149.4,0.03678,4e-05,3.3611]
[1780516931805,49.17,65186.95,149.4,0.03684,4e-05,3.36621]
[1780516932334,49.17,65186.95,149.4,0.03684,4e-05,3.36621]
[1780516932339,49.17,65186.95,149.4,0.03684,4e-05,3.36621]
[1780516932757,49.17,65191.63,149.4,0.03704,4e-05,3.38085]
[1780516933906,49.18,65192.81,149.4,0.03709,4e-05,3.38502]
[1780516934180,49.18,65192.81,149.4,0.03709,4e-05,3.38502]
[1780516934364,49.18,65192.81,149.4,0.03709,4e-05,3.38502]
[1780516934729,49.18,65193.57,149.4,0.03713,4e-05,3.38793]
[1780516934900,49.18,65193.57,149.4,0.03713,4e-05,3.38793]
[1780516935347,49.18,65193.57,149.4,0.03713,4e-05,3.38793]
[1780516935736,49.18,65190.84,149.4,0.03703,4e-05,3.38038]
[1780516936060,49.18,65190.84,149.4,0.03703,4e-05,3.38038]
[1780516936737,49.18,65187.55,149.4,0.03691,4e-05,3.37118]
[1780516937313,49.18,65187.55,149.4,0.03691,4e-05,3.37118]
[1780516938640,49.19,65186.23,149.4,0.03688,4e-05,3.36855]
[1780516938891,49.19,65186.23,149.4,0.03688,4e-05,3.36855]
[1780516939347,49.19,65186.23,149.4,0.03688,4e-05,3.36855]
[1780516939979,49.19,65189.33,149.4,0.03701,4e-05,3.37846]
[1780516940048,49.2,65202.04,149.4,0.03752,4e-05,3.41724]
[1780516940507,49.2,65202.04,149.4,0.03752,4e-05,3.41724]
[1780516940572,49.2,65202.04,149.4,0.03752,4e-05,3.41724]
[1780516941053,49.2,65217.98,149.4,0.03816,4e-05,3.46548]
[1780516942056,49.2,65217.98,149.4,0.03816,4e-05,3.46548]
[1780516942621,49.2,65218.31,149.4,0.03818,4e-05,3.46686]
[1780516942749,49.2,65218.31,149.4,0.03818,4e-05,3.46686]
[1780516942934,49.2,65218.31,149.4,0.03818,4e-05,3.46686]
[1780516943376,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516943485,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516943801,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944115,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944131,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944141,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944347,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944400,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944438,49.2,65214.8,149.4,0.03804,4e-05,3.45633]
[1780516944572,49.2,65216.31,149.4,0.0381,4e-05,3.46144]
[1780516944998,49.2,65216.31,149.4,0.0381,4e-05,3.46144]
[1780516945173,49.2,65216.31,149.4,0.0381,4e-05,3.46144]
[1780516945437,49.2,65216.31,149.4,0.0381,4e-05,3.46144]
[1780516945474,49.2,65202.12,149.4,0.03754,4e-05,3.41901]
[1780516945914,49.2,65202.12,149.4,0.03754,4e-05,3.41901]
[1780516946271,49.2,65202.12,149.4,0.03754,4e-05,3.41901]
[1780516946333,49.21,65184.75,149.4,0.03686,4e-05,3.36752]
[1780516946982,49.21,65184.75,149.4,0.03686,4e-05,3.36752]
[1780516948962,49.21,65177.27,149.4,0.03659,4e-05,3.34658]
[1780516949735,49.21,65176.04,149.4,0.03655,4e-05,3.34362]
[1780516950506,49.22,65176.46,149.4,0.03658,4e-05,3.34556]
[1780516951245,49.22,65176.46,149.4,0.03658,4e-05,3.34556]
[1780516952049,49.22,65185.34,149.4,0.0369,4e-05,3.36935]
[1780516952132,49.22,65191.86,149.4,0.03716,4e-05,3.38949]
[1780516952849,49.22,65191.86,149.4,0.03716,4e-05,3.38949]
[1780516953013,49.22,65191.86,149.4,0.03716,4e-05,3.38949]
[1780516953375,49.22,65191.86,149.4,0.03716,4e-05,3.38949]
[1780516953410,49.22,65191.86,149.4,0.03716,4e-05,3.38949]
[1780516953454,49.23,65187.96,149.4,0.03701,4e-05,3.37809]
[1780516953490,49.23,65187.96,149.4,0.03701,4e-05,3.37809]
[1780516953671,49.23,65187.96,149.4,0.03701,4e-05,3.37809]
[1780516954682,49.23,65180.93,149.4,0.03675,4e-05,3.35776]
[1780516956273,49.23,65178.43,149.4,0.03666,4e-05,3.351]
[1780516956336,49.23,65178.33,149.4,0.03666,4e-05,3.35138]
[1780516956957,49.23,65178.33,149.4,0.03666,4e-05,3.35138]
[1780516957167,49.24,65177.34,149.4,0.03663,4e-05,3.34876]
[1780516957953,49.24,65177.34,149.4,0.03663,4e-05,3.34876]
[1780516958176,49.24,65177.34,149.4,0.03663,4e-05,3.34876]
[1780516960115,49.24,65171.04,149.4,0.0364,4e-05,3.33146]
[1780516960684,49.24,65178.67,149.4,0.03671,4e-05,3.3548]
[1780516961417,49.24,65178.67,149.4,0.03671,4e-05,3.3548]
[1780516961196,49.25,65182.53,149.4,0.03687,4e-05,3.36695]
[1780516963060,49.25,65183.82,149.4,0.03692,4e-05,3.3711]
[1780516963420,49.25,65183.82,149.4,0.03692,4e-05,3.3711]
[1780516963210,49.25,65181.67,149.4,0.03684,4e-05,3.36498]
[1780516964611,49.25,65178.4,149.4,0.03672,4e-05,3.35591]
[1780516965337,49.25,65178.4,149.4,0.03672,4e-05,3.35591]
[1780516966944,49.26,65181.49,149.4,0.03686,4e-05,3.36644]
[1780516967237,49.26,65182.06,149.4,0.03689,4e-05,3.36879]
[1780516967571,49.26,65182.06,149.4,0.03689,4e-05,3.36879]
[1780516968306,49.26,65182.06,149.4,0.03689,4e-05,3.36879]
[1780516969025,49.26,65180.21,149.4,0.03682,4e-05,3.36357]
[1780516969159,49.26,65180.21,149.4,0.03682,4e-05,3.36357]
[1780516970648,49.27,65168.5,149.4,0.03638,4e-05,3.32947]
[1780516971268,49.27,65161.41,149.4,0.03611,4e-05,3.30891]
[1780516973890,49.27,65162.0,149.4,0.03615,4e-05,3.31216]
[1780516973954,49.27,65162.0,149.4,0.03615,4e-05,3.31216]
[1780516974292,49.28,65167.06,149.4,0.03636,4e-05,3.32782]
[1780516975154,49.28,65167.06,149.4,0.03636,4e-05,3.32782]
[1780516975425,49.28,65138.3,149.4,0.03526,4e-05,3.24395]
[1780516976951,49.28,65141.29,149.4,0.03538,4e-05,3.25313]
[1780516977054,49.28,65141.29,149.4,0.03538,4e-05,3.25313]
[1780516977614,49.28,65147.64,149.4,0.03563,4e-05,3.27211]
[1780516982230,49.29,65151.85,149.4,0.03581,4e-05,3.28616]
[1780516985418,49.3,65152.04,149.4,0.03583,4e-05,3.28796]
[1780516989013,49.31,65158.59,149.4,0.03611,4e-05,3.3088]
[1780516989867,49.31,65159.32,149.4,0.03614,4e-05,3.31134]
[1780516990001,49.31,65159.32,149.4,0.03614,4e-05,3.31134]
[1780516993416,49.31,65162.54,149.4,0.03628,4e-05,3.32197]
[1780516998461,49.32,65173.6,149.4,0.03674,4e-05,3.35672]
[1780517000475,49.32,65187.49,149.4,0.03729,4e-05,3.39875]
[1780517001127,49.32,65187.49,149.4,0.03729,4e-05,3.39875]
[1780517003590,49.33,65198.52,149.4,0.03774,4e-05,3.43254]
[1780517004362,49.33,65198.52,149.4,0.03774,4e-05,3.43254]
[1780517004504,49.33,65208.19,149.4,0.03813,4e-05,3.46232]
[1780517005511,49.33,65225.9,149.4,0.03886,4e-05,3.51679]
[1780517008534,49.35,65237.73,149.4,0.03941,4e-05,3.55795]
[1780517010548,49.36,65251.29,149.4,0.03998,4e-05,3.60062]
[1780517013073,49.36,65252.25,149.4,0.03999,4e-05,3.60044]
[1780517014117,49.36,65251.47,149.4,0.03996,4e-05,3.59856]
[1780517019209,49.37,65245.26,149.4,0.03973,4e-05,3.58086]
[1780517023639,49.37,65248.61,149.4,0.03988,4e-05,3.59214]
[1780517025771,49.37,65244.58,149.4,0.03972,4e-05,3.5802]
[1780517031705,49.38,65244.86,149.4,0.03976,4e-05,3.58337]
[1780517036743,49.39,65243.15,149.4,0.03971,4e-05,3.57956]
[1780517038757,49.39,65231.12,149.4,0.03922,4e-05,3.54301]
[1780517041006,49.39,65227.4,149.4,0.03908,4e-05,3.53226]
[1780517041607,49.4,65219.88,149.4,0.03877,4e-05,3.5096]
[1780517044539,49.4,65229.01,149.4,0.03916,4e-05,3.53836]
[1780517051362,49.41,65234.33,149.4,0.03941,4e-05,3.55686]
[1780517059498,49.42,65228.86,149.4,0.03922,4e-05,3.54282]
[1780517059525,49.42,65216.36,149.4,0.03872,4e-05,3.50524]
[1780517060187,49.42,65216.36,149.4,0.03872,4e-05,3.50524]
[1780517060567,49.42,65216.36,149.4,0.03872,4e-05,3.50524]
[1780517060917,49.43,65198.28,149.4,0.038,4e-05,3.45123]
[1780517065230,49.44,65197.03,149.4,0.03797,4e-05,3.44899]
[1780517065278,49.44,65201.69,149.4,0.03816,4e-05,3.46358]
[1780517065886,49.44,65201.69,149.4,0.03816,4e-05,3.46358]
[1780517066135,49.44,65201.69,149.4,0.03816,4e-05,3.46358]
[1780517066876,49.44,65201.42,149.4,0.03816,4e-05,3.46289]
[1780517067135,49.44,65201.42,149.4,0.03816,4e-05,3.46289]
[1780517067186,49.44,65195.34,149.4,0.03791,4e-05,3.44465]
[1780517072169,49.45,65197.44,149.4,0.03802,4e-05,3.45299]
[1780517072667,49.45,65197.92,149.4,0.03802,4e-05,3.45157]
[1780517073720,49.45,65200.36,149.4,0.03812,4e-05,3.45944]
[1780517079050,49.47,65201.7,149.4,0.03821,4e-05,3.46641]
[1780517079692,49.47,65201.7,149.4,0.03821,4e-05,3.46641]
[1780517079773,49.47,65201.7,149.4,0.03821,4e-05,3.46641]
[1780517081478,49.47,65211.86,149.4,0.03864,4e-05,3.4982]
[1780517084414,49.47,65207.12,149.4,0.03846,4e-05,3.48461]
[1780517085514,49.48,65213.26,149.4,0.03871,4e-05,3.50374]
[1780517091137,49.5,65208.66,149.4,0.03861,4e-05,3.49622]
[1780517096295,49.51,65213.64,149.4,0.03883,4e-05,3.51264]
[1780517097631,49.51,65214.64,149.4,0.03888,4e-05,3.51649]
[1780517105573,49.53,65206.67,149.4,0.0386,4e-05,3.49542]
[1780517106251,49.53,65195.42,149.4,0.03816,4e-05,3.46218]
[1780517107038,49.53,65195.42,149.4,0.03816,4e-05,3.46218]
[1780517107691,49.53,65187.18,149.4,0.03784,4e-05,3.43783]
[1780517107727,49.53,65187.18,149.4,0.03784,4e-05,3.43783]
[1780517109284,49.54,65203.84,149.4,0.03852,4e-05,3.48917]
[1780517112297,49.54,65216.08,149.4,0.03903,4e-05,3.52771]
[1780517114907,49.55,65219.27,149.4,0.03917,4e-05,3.53822]
[1780517116463,49.56,65223.86,149.4,0.03941,4e-05,3.5558]
[1780517117040,49.56,65225.28,149.4,0.03947,4e-05,3.56049]
[1780517119346,49.57,65235.85,149.4,0.03992,4e-05,3.59403]
[1780517123374,49.57,65248.6,149.4,0.04047,4e-05,3.63461]
[1780517127069,49.57,65246.57,149.4,0.04039,4e-05,3.62884]
[1780517127882,49.58,65239.11,149.4,0.04008,4e-05,3.60585]
[1780517133451,49.58,65240.6,149.4,0.04013,4e-05,3.60862]
[1780517134469,49.58,65252.03,149.4,0.04061,4e-05,3.64444]
[1780517136479,49.59,65238.87,149.4,0.04007,4e-05,3.60386]
[1780517141503,49.59,65234.56,149.4,0.0399,4e-05,3.59155]
[1780517142860,49.59,65228.25,149.4,0.03965,4e-05,3.5726]
[1780517143351,49.59,65228.25,149.4,0.03965,4e-05,3.5726]
[1780517143728,49.59,65220.49,149.4,0.03933,4e-05,3.54903]
[1780517144543,49.59,65211.28,149.4,0.03896,4e-05,3.52118]
[1780517145306,49.59,65211.28,149.4,0.03896,4e-05,3.52118]
[1780517145472,49.59,65211.28,149.4,0.03896,4e-05,3.52118]
[1780517150585,49.61,65198.95,149.4,0.03849,4e-05,3.48601]
[1780517152531,49.61,65197.53,149.4,0.03844,4e-05,3.48214]
[1780517157634,49.62,65201.69,149.4,0.03864,4e-05,3.49723]
[1780517162674,49.63,65196.61,149.4,0.03847,4e-05,3.48395]
[1780517163122,49.63,65196.61,149.4,0.03847,4e-05,3.48395]
[1780517168716,49.64,65210.37,149.4,0.03906,4e-05,3.52832]
[1780517173751,49.65,65211.78,149.4,0.03914,4e-05,3.53437]
[1780517178786,49.65,65211.97,149.4,0.03917,4e-05,3.53667]
[1780517183820,49.66,65209.38,149.4,0.03909,4e-05,3.53049]
[1780517186051,49.66,65211.17,149.4,0.03917,4e-05,3.53631]
[1780517191876,49.67,65209.34,149.4,0.03909,4e-05,3.52982]
[1780517197163,49.68,65217.3,149.4,0.03944,4e-05,3.55561]
[1780517200490,49.69,65211.51,149.4,0.03921,4e-05,3.53882]
[1780517200651,49.69,65211.51,149.4,0.03921,4e-05,3.53882]
[1780517203961,49.69,65226.82,149.4,0.03986,4e-05,3.58751]
[1780517205587,49.69,65226.82,149.4,0.03986,4e-05,3.58751]
[1780517207473,49.7,65229.13,149.4,0.03997,4e-05,3.59546]
[1780517207478,49.7,65239.46,149.4,0.0404,4e-05,3.62772]
[1780517209374,49.7,65242.55,149.4,0.04053,4e-05,3.63733]
[1780517209515,49.7,65250.37,149.4,0.04087,4e-05,3.66211]
[1780517214574,49.71,65254.43,149.4,0.04106,4e-05,3.67651]
[1780517215093,49.71,65255.73,149.4,0.04113,4e-05,3.68171]
[1780517215095,49.71,65257.11,149.4,0.0412,4e-05,3.68659]
[1780517219387,49.72,65255.36,149.4,0.04113,4e-05,3.68131]
[1780517223878,49.72,65245.87,149.4,0.04074,4e-05,3.65228]
[1780517228033,49.72,65244.32,149.4,0.04068,4e-05,3.64807]
[1780517228366,49.72,65244.32,149.4,0.04068,4e-05,3.64807]
[1780517232066,49.72,65251.92,149.4,0.04101,4e-05,3.67243]
[1780517234083,49.72,65253.91,149.4,0.0411,4e-05,3.67891]
[1780517234666,49.72,65253.91,149.4,0.0411,4e-05,3.67891]
[1780517234821,49.72,65267.58,149.4,0.04168,4e-05,3.72205]
[1780517235210,49.72,65276.57,149.4,0.04207,4e-05,3.75053]
[1780517236451,49.72,65276.57,149.4,0.04207,4e-05,3.75053]
[1780517237263,49.73,65279.16,149.4,0.04218,4e-05,3.7588]
[1780517237273,49.73,65279.16,149.4,0.04218,4e-05,3.7588]
[1780517237311,49.73,65279.16,149.4,0.04218,4e-05,3.7588]
[1780517238471,49.73,65281.26,149.4,0.04227,4e-05,3.76547]
[1780517239826,49.72,65284.04,149.4,0.04239,4e-05,3.7743]
[1780517239891,49.72,65284.16,149.4,0.0424,4e-05,3.77464]
[1780517239916,49.72,65284.16,149.4,0.0424,4e-05,3.77464]
[1780517240025,49.72,65284.16,149.4,0.0424,4e-05,3.77464]
[1780517240245,49.72,65290.94,149.4,0.04269,4e-05,3.79631]
[1780517241345,49.72,65290.94,149.4,0.04269,4e-05,3.79631]
[1780517242305,49.73,65293.93,149.4,0.04283,4e-05,3.80622]
[1780517242326,49.73,65293.93,149.4,0.04283,4e-05,3.80622]
[1780517242338,49.73,65300.02,149.4,0.0431,4e-05,3.82613]
[1780517242946,49.73,65300.02,149.4,0.0431,4e-05,3.82613]
[1780517243751,49.73,65300.02,149.4,0.0431,4e-05,3.82613]
[1780517243837,49.73,65304.81,149.4,0.04331,4e-05,3.84144]
[1780517246073,49.74,65305.1,149.4,0.04337,4e-05,3.8456]
[1780517248458,49.75,65307.85,149.4,0.04353,4e-05,3.85763]
[1780517250261,49.76,65304.18,149.4,0.04338,4e-05,3.84631]
[1780517250588,49.76,65304.18,149.4,0.04338,4e-05,3.84631]
[1780517250642,49.76,65300.55,149.4,0.04322,4e-05,3.8349]
[1780517250930,49.76,65300.55,149.4,0.04322,4e-05,3.8349]
[1780517252279,49.76,65297.06,149.4,0.04303,4e-05,3.81998]
[1780517252333,49.76,65295.91,149.4,0.04298,4e-05,3.81617]
[1780517254096,49.76,65295.74,149.4,0.04298,4e-05,3.81596]
[1780517255785,49.76,65295.49,149.4,0.04297,4e-05,3.81549]
[1780517258927,49.77,65295.58,149.4,0.04299,4e-05,3.81712]
[1780517262792,49.77,65294.03,149.4,0.04294,4e-05,3.81315]
[1780517262823,49.77,65294.05,149.4,0.04294,4e-05,3.81355]
[1780517262968,49.77,65294.05,149.4,0.04294,4e-05,3.81355]
[1780517263109,49.77,65294.05,149.4,0.04294,4e-05,3.81355]
[1780517268446,49.77,65285.57,149.4,0.04257,4e-05,3.78588]
[1780517273488,49.77,65279.1,149.4,0.04228,4e-05,3.76496]
[1780517274495,49.77,65269.46,149.4,0.04186,4e-05,3.73435]
[1780517276227,49.77,65268.65,149.4,0.04183,4e-05,3.7318]
[1780517281870,49.77,65263.17,149.4,0.0416,4e-05,3.71469]
[1780517282593,49.77,65245.24,149.4,0.04083,4e-05,3.65849]
[1780517283563,49.77,65232.77,149.4,0.04031,4e-05,3.6197]
[1780517285706,49.77,65232.43,149.4,0.0403,4e-05,3.61883]
[1780517290519,49.77,65230.3,149.4,0.04023,4e-05,3.61334]
[1780517292777,49.78,65229.84,149.4,0.04021,4e-05,3.61232]
[1780517297354,49.78,65227.02,149.4,0.04011,4e-05,3.60465]
[1780517300407,49.78,65239.58,149.4,0.04064,4e-05,3.64419]
[1780517305678,49.79,65241.06,149.4,0.04072,4e-05,3.64956]
[1780517310774,49.79,65246.99,149.4,0.04098,4e-05,3.66892]
[1780517315810,49.79,65256.42,149.4,0.04135,4e-05,3.69558]
[1780517320845,49.8,65261.38,149.4,0.04157,4e-05,3.71149]
[1780517325881,49.8,65255.87,149.4,0.04133,4e-05,3.69445]
[1780517330916,49.8,65251.48,149.4,0.04115,4e-05,3.6811]
[1780517335952,49.8,65253.92,149.4,0.04126,4e-05,3.68927]
[1780517336959,49.8,65264.27,149.4,0.04171,4e-05,3.72194]
[1780517338033,49.8,65264.27,149.4,0.04171,4e-05,3.72194]
[1780517339113,49.8,65265.96,149.4,0.04178,4e-05,3.72736]
[1780517339840,49.8,65265.96,149.4,0.04178,4e-05,3.72736]
[1780517339861,49.8,65271.66,149.4,0.04203,4e-05,3.7459]
[1780517341258,49.8,65278.52,149.4,0.04233,4e-05,3.76769]
[1780517341289,49.81,65287.73,149.4,0.04274,4e-05,3.7975]
[1780517343675,49.82,65288.64,149.4,0.04283,4e-05,3.80444]
[1780517344072,49.85,65292.03,149.4,0.04308,4e-05,3.82213]
[1780517345200,49.85,65297.84,149.4,0.04333,4e-05,3.8408]
[1780517345204,49.85,65297.84,149.4,0.04333,4e-05,3.8408]
[1780517347288,49.86,65299.08,149.4,0.0434,4e-05,3.8454]
[1780517349060,49.86,65288.82,149.4,0.04296,4e-05,3.81327]
[1780517351366,49.86,65287.36,149.4,0.0429,4e-05,3.8089]
[1780517351425,49.86,65292.39,149.4,0.04312,4e-05,3.82535]
[1780517354097,49.86,65282.4,149.4,0.04268,4e-05,3.79344]
[1780517359732,49.86,65284.04,149.4,0.04275,4e-05,3.79829]
[1780517359769,49.86,65286.32,149.4,0.04285,4e-05,3.8054]
[1780517360551,49.86,65286.32,149.4,0.04285,4e-05,3.8054]
[1780517360604,49.87,65291.61,149.4,0.04313,4e-05,3.82572]
[1780517366184,49.87,65288.4,149.4,0.04298,4e-05,3.81479]
[1780517368383,49.87,65287.85,149.4,0.04295,4e-05,3.81291]
[1780517370211,49.86,65274.21,149.4,0.04234,4e-05,3.76804]
[1780517375254,49.86,65260.7,149.4,0.04172,4e-05,3.72159]
[1780517380291,49.86,65256.36,149.4,0.04153,4e-05,3.70802]
[1780517385328,49.87,65262.7,149.4,0.04181,4e-05,3.72819]
[1780517389358,49.87,65271.65,149.4,0.04219,4e-05,3.75658]
[1780517393329,49.87,65272.12,149.4,0.04221,4e-05,3.75802]
[1780517393385,49.87,65275.54,149.4,0.04236,4e-05,3.76888]
[1780517394741,49.87,65275.54,149.4,0.04236,4e-05,3.76888]
[1780517394839,49.87,65279.95,149.4,0.04256,4e-05,3.78372]
[1780517400435,49.87,65275.82,149.4,0.04238,4e-05,3.77027]
[1780517405472,49.87,65285.36,149.4,0.04279,4e-05,3.80043]
[1780517410507,49.86,65287.47,149.4,0.04288,4e-05,3.80671]
[1780517415647,49.86,65291.61,149.4,0.04305,4e-05,3.81954]
[1780517417557,49.86,65302.9,149.4,0.04355,4e-05,3.85548]
[1780517421234,49.86,65310.83,149.4,0.04389,4e-05,3.88057]
[1780517421410,49.86,65310.83,149.4,0.04389,4e-05,3.88057]
[1780517422758,49.86,65311.59,149.4,0.04392,4e-05,3.88281]
[1780517422999,49.86,65311.59,149.4,0.04392,4e-05,3.88281]
[1780517423139,49.86,65313.47,149.4,0.044,4e-05,3.88846]
[1780517423242,49.86,65313.47,149.4,0.044,4e-05,3.88846]
[1780517423762,49.86,65313.47,149.4,0.044,4e-05,3.88846]
[1780517424014,49.86,65313.47,149.4,0.044,4e-05,3.88846]
[1780517424450,49.85,65313.4,149.4,0.04399,4e-05,3.888]
[1780517424835,49.85,65313.4,149.4,0.04399,4e-05,3.888]
[1780517424899,49.85,65313.4,149.4,0.04399,4e-05,3.888]
[1780517425245,49.85,65316.23,149.4,0.04412,4e-05,3.89695]
[1780517429645,49.85,65326.27,149.4,0.04455,5e-05,3.92833]
[1780517434686,49.84,65332.72,149.4,0.04478,5e-05,3.9442]
[1780517439720,49.83,65332.83,149.4,0.04476,5e-05,3.94299]
[1780517444755,49.83,65334.12,149.4,0.0448,5e-05,3.94559]
[1780517448605,49.82,65337.04,149.4,0.04492,5e-05,3.95421]
[1780517448785,49.82,65349.88,149.4,0.0455,5e-05,3.99651]
[1780517450036,49.82,65349.88,149.4,0.0455,5e-05,3.99651]
[1780517450810,49.82,65365.04,149.4,0.04619,5e-05,4.04609]
[1780517452026,49.82,65378.89,149.4,0.04684,5e-05,4.09236]
[1780517453822,49.82,65381.73,149.4,0.04697,5e-05,4.10179]
[1780517453831,49.82,65374.33,149.4,0.04662,5e-05,4.07684]
[1780517458916,49.81,65380.31,149.4,0.04687,5e-05,4.09475]
[1780517459065,49.81,65380.31,149.4,0.04687,5e-05,4.09475]
[1780517459873,49.81,65386.05,149.4,0.04714,5e-05,4.11335]
[1780517460504,49.81,65386.05,149.4,0.04714,5e-05,4.11335]
[1780517460880,49.81,65383.91,149.4,0.04703,5e-05,4.106]
[1780517461137,49.81,65383.91,149.4,0.04703,5e-05,4.106]
[1780517461330,49.81,65383.91,149.4,0.04703,5e-05,4.106]
[1780517461423,49.81,65383.91,149.4,0.04703,5e-05,4.106]
[1780517461887,49.81,65380.54,149.4,0.04687,5e-05,4.09454]
[1780517463871,49.81,65383.59,149.4,0.04701,5e-05,4.10468]
[1780517464016,49.81,65383.59,149.4,0.04701,5e-05,4.10468]
[1780517464081,49.8,65383.56,149.4,0.04701,5e-05,4.10445]
[1780517466145,49.8,65387.49,149.4,0.04718,5e-05,4.11653]
[1780517467554,49.8,65395.62,149.4,0.04756,5e-05,4.14339]
[1780517468104,49.8,65395.62,149.4,0.04756,5e-05,4.14339]
[1780517469936,49.79,65397.95,149.4,0.04765,5e-05,4.14998]
[1780517471142,49.79,65394.52,149.4,0.04748,5e-05,4.13772]
[1780517472892,49.79,65401.49,149.4,0.0478,5e-05,4.16073]
[1780517472981,49.78,65402.61,149.4,0.04783,5e-05,4.16324]
[1780517473624,49.78,65402.61,149.4,0.04783,5e-05,4.16324]
[1780517473981,49.78,65398.96,149.4,0.04766,5e-05,4.15085]
[1780517478011,49.77,65385.02,149.4,0.04696,5e-05,4.10108]
[1780517483068,49.76,65393.9,149.4,0.04734,5e-05,4.12818]
[1780517483210,49.76,65393.9,149.4,0.04734,5e-05,4.12818]
[1780517483868,49.76,65393.9,149.4,0.04734,5e-05,4.12818]
[1780517485537,49.75,65397.98,149.4,0.04752,5e-05,4.14121]
[1780517486087,49.75,65403.56,149.4,0.04778,5e-05,4.1595]
[1780517487378,49.75,65403.59,149.4,0.04778,5e-05,4.15939]
[1780517488102,49.75,65405.5,149.4,0.04786,5e-05,4.16522]
[1780517493137,49.73,65406.08,149.4,0.0478,5e-05,4.16013]
[1780517498172,49.72,65404.7,149.4,0.04769,5e-05,4.1522]
[1780517500080,49.72,65404.7,149.4,0.04769,5e-05,4.1522]
[1780517500167,49.71,65402.28,149.4,0.04755,5e-05,4.14271]
[1780517500759,49.71,65402.28,149.4,0.04755,5e-05,4.14271]
[1780517500846,49.71,65404.8,149.4,0.04767,5e-05,4.15107]
[1780517501228,49.71,65404.8,149.4,0.04767,5e-05,4.15107]
[1780517501971,49.71,65404.8,149.4,0.04767,5e-05,4.15107]
[1780517502142,49.71,65405.16,149.4,0.04769,5e-05,4.1521]
[1780517502813,49.71,65405.16,149.4,0.04769,5e-05,4.1521]
[1780517502977,49.71,65387.72,149.4,0.04686,5e-05,4.09297]
[1780517504146,49.71,65364.11,149.4,0.04575,5e-05,4.01359]
[1780517508569,49.71,65366.78,149.4,0.04586,5e-05,4.02151]
[1780517509161,49.71,65366.78,149.4,0.04586,5e-05,4.02151]
[1780517511475,49.7,65375.52,149.4,0.04625,5e-05,4.04963]
[1780517515936,49.7,65377.45,149.4,0.04632,5e-05,4.05456]
[1780517516303,49.69,65396.18,149.4,0.04719,5e-05,4.11674]
[1780517518920,49.69,65405.75,149.4,0.04764,5e-05,4.14877]
[1780517519790,49.69,65405.75,149.4,0.04764,5e-05,4.14877]
[1780517521439,49.69,65409.87,149.4,0.04782,5e-05,4.16203]
[1780517522458,49.69,65410.76,149.4,0.04787,5e-05,4.16506]
[1780517524296,49.68,65410.07,149.4,0.04782,5e-05,4.16194]
[1780517524984,49.68,65410.07,149.4,0.04782,5e-05,4.16194]
[1780517525593,49.68,65409.11,149.4,0.04777,5e-05,4.1579]
[1780517527430,49.68,65411.67,149.4,0.04788,5e-05,4.16606]
[1780517531413,49.67,65426.21,149.4,0.04856,5e-05,4.21422]
[1780517533839,49.67,65431.94,149.4,0.04883,5e-05,4.23364]
[1780517538923,49.66,65433.1,149.4,0.04885,5e-05,4.23503]
[1780517540973,49.65,65433.38,149.4,0.04884,5e-05,4.23398]
[1780517541118,49.65,65433.38,149.4,0.04884,5e-05,4.23398]
[1780517543283,49.65,65438.0,149.4,0.04905,5e-05,4.24889]
[1780517543430,49.65,65438.0,149.4,0.04905,5e-05,4.24889]
[1780517543817,49.65,65438.0,149.4,0.04905,5e-05,4.24889]
[1780517543844,49.65,65438.0,149.4,0.04905,5e-05,4.24889]
[1780517544208,49.65,65438.0,149.4,0.04905,5e-05,4.24889]
[1780517544366,49.64,65445.63,149.4,0.04941,5e-05,4.27422]
[1780517545100,49.64,65455.27,149.4,0.04988,5e-05,4.30767]
[1780517546141,49.64,65455.27,149.4,0.04988,5e-05,4.30767]
[1780517546298,49.64,65461.74,149.4,0.05019,5e-05,4.3294]
[1780517546911,49.64,65461.74,149.4,0.05019,5e-05,4.3294]
[1780517546991,49.64,65461.74,149.4,0.05019,5e-05,4.3294]
[1780517548149,49.64,65454.58,149.4,0.04983,5e-05,4.30399]
[1780517548204,49.64,65445.89,149.4,0.0494,5e-05,4.27332]
[1780517548720,49.64,65445.89,149.4,0.0494,5e-05,4.27332]
[1780517549234,49.64,65445.89,149.4,0.0494,5e-05,4.27332]
[1780517551059,49.63,65450.74,149.4,0.04963,5e-05,4.28976]
[1780517553487,49.63,65449.77,149.4,0.04952,5e-05,4.28136]
[1780517554123,49.63,65449.77,149.4,0.04952,5e-05,4.28136]
[1780517555936,49.62,65447.99,149.4,0.04942,5e-05,4.27432]
[1780517557975,49.62,65442.98,149.4,0.04916,5e-05,4.25585]
[1780517558205,49.62,65442.98,149.4,0.04916,5e-05,4.25585]
[1780517560174,49.62,65451.53,149.4,0.04958,5e-05,4.28526]
[1780517560624,49.62,65455.67,149.4,0.04977,5e-05,4.29886]
[1780517562902,49.62,65455.67,149.4,0.04977,5e-05,4.29886]
[1780517563585,49.61,65456.16,149.4,0.04978,5e-05,4.29957]
[1780517564018,49.61,65456.16,149.2,0.04978,5e-05,4.29957]
[1780517564224,49.61,65455.9,149.2,0.04977,5e-05,4.29848]
[1780517566550,49.61,65455.91,149.2,0.04976,5e-05,4.2981]
[1780517566774,49.61,65455.91,149.2,0.04976,5e-05,4.2981]
[1780517566914,49.61,65455.91,149.2,0.04976,5e-05,4.2981]
[1780517567333,49.61,65455.26,149.2,0.04972,5e-05,4.29531]
[1780517568836,49.61,65460.47,149.2,0.04997,5e-05,4.31303]
[1780517568850,49.61,65460.47,149.2,0.04997,5e-05,4.31303]
[1780517569806,49.6,65463.65,149.2,0.05012,5e-05,4.32368]
[1780517570286,49.6,65463.89,149.2,0.05013,5e-05,4.32407]
[1780517571488,49.6,65467.28,149.2,0.0503,5e-05,4.33591]
[1780517572122,49.6,65467.28,149.2,0.0503,5e-05,4.33591]
[1780517577894,49.6,65470.91,149.2,0.05046,5e-05,4.34709]
[1780517579074,49.59,65471.0,149.2,0.05046,5e-05,4.34722]
[1780517580140,49.59,65467.01,149.2,0.05025,5e-05,4.33276]
[1780517580798,49.59,65463.56,149.2,0.05008,5e-05,4.32055]
[1780517582156,49.59,65463.53,149.2,0.05007,5e-05,4.32]
[1780517582983,49.59,65463.5,149.2,0.05007,5e-05,4.31975]
[1780517585148,49.59,65475.66,149.2,0.05067,5e-05,4.36184]
[1780517585425,49.59,65475.66,149.2,0.05067,5e-05,4.36184]
[1780517587210,49.59,65481.67,149.2,0.05096,5e-05,4.38246]
[1780517589426,49.58,65476.1,149.2,0.05067,5e-05,4.36188]
[1780517589703,49.58,65476.1,149.2,0.05067,5e-05,4.36188]
[1780517591056,49.58,65478.01,149.2,0.05076,5e-05,4.36818]
[1780517592583,49.58,65479.5,149.2,0.05083,5e-05,4.37342]
[1780517594286,49.58,65480.0,149.2,0.05085,5e-05,4.37442]
[1780517594387,49.57,65484.94,149.2,0.05109,5e-05,4.39129]
[1780517595007,49.57,65484.94,149.2,0.05109,5e-05,4.39129]
[1780517599873,49.56,65495.01,149.2,0.05156,5e-05,4.424]
[1780517600340,49.56,65496.02,149.2,0.0516,5e-05,4.42697]
[1780517604531,49.55,65491.45,149.2,0.05133,5e-05,4.40838]
[1780517606395,49.55,65478.23,149.2,0.05065,5e-05,4.36066]
[1780517609813,49.54,65482.84,149.2,0.05086,5e-05,4.37534]
[1780517614889,49.53,65481.88,149.2,0.05073,5e-05,4.36549]
[1780517615362,49.53,65483.45,149.2,0.0508,5e-05,4.3705]
[1780517616643,49.52,65480.65,149.2,0.05066,5e-05,4.36043]
[1780517617162,49.52,65480.65,149.2,0.05066,5e-05,4.36043]
[1780517617436,49.52,65478.66,149.2,0.05055,5e-05,4.35324]
[1780517617688,49.52,65478.66,149.2,0.05055,5e-05,4.35324]
[1780517619317,49.52,65484.38,149.2,0.05083,5e-05,4.37234]
[1780517619934,49.52,65484.38,149.2,0.05083,5e-05,4.37234]
[1780517620944,49.52,65484.98,149.2,0.05085,5e-05,4.37393]
[1780517622869,49.51,65487.48,149.2,0.05096,5e-05,4.38167]
[1780517622982,49.51,65487.48,149.2,0.05096,5e-05,4.38167]
[1780517624849,49.51,65490.97,149.2,0.05112,5e-05,4.39289]
[1780517625470,49.51,65494.2,149.2,0.05128,5e-05,4.40375]
[1780517628135,49.5,65494.06,149.2,0.05125,5e-05,4.4021]
[1780517629999,49.5,65494.94,149.2,0.05128,5e-05,4.40408]
[1780517630994,49.49,65495.07,149.2,0.05128,5e-05,4.40397]
[1780517631040,49.49,65495.07,149.2,0.05128,5e-05,4.40397]
[1780517633144,49.49,65485.96,149.2,0.05079,5e-05,4.37017]
[1780517634161,49.49,65485.96,149.2,0.05079,5e-05,4.37017]
[1780517634621,49.49,65486.43,149.2,0.05081,5e-05,4.3713]
[1780517637277,49.48,65485.94,149.2,0.05077,5e-05,4.36854]
[1780517638280,49.48,65484.98,149.2,0.05071,5e-05,4.36464]
[1780517640041,49.48,65477.82,149.2,0.05034,5e-05,4.33878]
[1780517640516,49.48,65475.06,149.2,0.0502,5e-05,4.32895]
[1780517641553,49.47,65473.22,149.2,0.05011,5e-05,4.32236]
[1780517641740,49.47,65473.22,149.2,0.05011,5e-05,4.32236]
[1780517642374,49.47,65468.55,149.2,0.04988,5e-05,4.30591]
[1780517643046,49.47,65468.55,149.2,0.04988,5e-05,4.30591]
[1780517643588,49.47,65468.49,149.2,0.04987,5e-05,4.30528]
[1780517643930,49.47,65468.49,149.2,0.04987,5e-05,4.30528]
[1780517646852,49.47,65466.21,149.2,0.04975,5e-05,4.29702]
[1780517646910,49.47,65466.21,149.2,0.04975,5e-05,4.29702]
[1780517647650,49.47,65465.1,149.2,0.04969,5e-05,4.29306]
[1780517648310,49.47,65465.1,149.2,0.04969,5e-05,4.29306]
[1780517648541,49.47,65458.52,149.2,0.04936,5e-05,4.26978]
[1780517649058,49.47,65458.52,149.2,0.04936,5e-05,4.26978]
[1780517649264,49.47,65448.19,149.2,0.04885,5e-05,4.23365]
[1780517649676,49.47,65448.19,149.2,0.04885,5e-05,4.23365]
[1780517650190,49.47,65448.19,149.2,0.04885,5e-05,4.23365]
[1780517651720,49.47,65446.15,149.2,0.04874,5e-05,4.22631]
[1780517657321,49.46,65459.16,149.2,0.04936,5e-05,4.26942]
[1780517657362,49.46,65459.16,149.2,0.04936,5e-05,4.26942]
[1780517658805,49.46,65460.12,149.2,0.0494,5e-05,4.27239]
[1780517659632,49.46,65465.57,149.2,0.04966,5e-05,4.29099]
[1780517660220,49.46,65465.57,149.2,0.04966,5e-05,4.29099]
[1780517661771,49.45,65472.35,149.2,0.04999,5e-05,4.31419]
[1780517664012,49.45,65474.24,149.2,0.05007,5e-05,4.31993]
[1780517665087,49.45,65474.67,149.2,0.05009,5e-05,4.321]
[1780517665924,49.45,65474.15,149.2,0.05006,5e-05,4.31905]
[1780517667114,49.45,65473.86,149.2,0.05004,5e-05,4.3176]
[1780517671338,49.44,65472.3,149.2,0.04994,5e-05,4.31087]
[1780517675540,49.44,65473.85,149.2,0.04996,5e-05,4.31137]
[1780517676589,49.44,65476.09,149.2,0.05007,5e-05,4.31909]
[1780517677109,49.44,65476.09,149.2,0.05007,5e-05,4.31909]
[1780517677580,49.43,65481.55,149.2,0.05034,5e-05,4.33798]
[1780517678146,49.43,65481.55,149.2,0.05034,5e-05,4.33798]
[1780517679738,49.43,65490.84,149.2,0.0508,5e-05,4.3702]
[1780517686245,49.42,65490.71,149.2,0.05075,5e-05,4.3667]
[1780517692961,49.41,65480.96,149.2,0.05021,5e-05,4.32896]
[1780517696757,49.4,65479.28,149.2,0.0501,5e-05,4.32086]
[1780517696784,49.4,65479.28,149.2,0.0501,5e-05,4.32086]
[1780517697744,49.4,65475.27,149.2,0.0499,5e-05,4.30682]
[1780517700262,49.39,65469.67,149.2,0.04961,5e-05,4.28643]
[1780517700771,49.39,65469.5,149.2,0.04959,5e-05,4.28507]
[1780517701117,49.39,65469.5,149.2,0.04959,5e-05,4.28507]
[1780517701166,49.39,65469.5,149.2,0.04959,5e-05,4.28507]
[1780517701619,49.39,65460.84,149.2,0.04916,5e-05,4.25494]
[1780517702473,49.39,65432.09,149.2,0.04776,5e-05,4.1559]
[1780517703025,49.39,65432.09,149.2,0.04776,5e-05,4.1559]
[1780517703067,49.39,65402.31,149.2,0.04634,5e-05,4.0545]
[1780517703636,49.39,65402.31,149.2,0.04634,5e-05,4.0545]
[1780517704458,49.39,65402.31,149.2,0.04634,5e-05,4.0545]
[1780517704456,49.39,65372.08,149.2,0.04493,5e-05,3.95371]
[1780517705489,49.39,65372.08,149.2,0.04493,5e-05,3.95371]
[1780517705468,49.39,65361.8,149.2,0.04446,5e-05,3.91976]
[1780517706857,49.39,65363.09,149.2,0.04452,5e-05,3.92401]
[1780517710414,49.4,65373.62,149.2,0.04504,5e-05,3.96163]
[1780517710747,49.4,65362.71,149.2,0.04454,5e-05,3.92557]
[1780517712736,49.41,65362.88,149.2,0.04459,5e-05,3.92911]
[1780517713242,49.41,65362.88,149.2,0.04459,5e-05,3.92911]
[1780517713357,49.41,65362.88,149.2,0.04459,5e-05,3.92911]
[1780517714195,49.42,65356.96,149.2,0.04435,5e-05,3.91147]
[1780517714285,49.43,65356.67,149.2,0.04436,5e-05,3.91232]
[1780517714587,49.43,65356.67,149.2,0.04436,5e-05,3.91232]
[1780517714798,49.43,65356.67,149.2,0.04436,5e-05,3.91232]
[1780517714948,49.43,65356.67,149.2,0.04436,5e-05,3.91232]
[1780517714954,49.43,65363.31,149.2,0.04467,5e-05,3.93473]
[1780517716104,49.43,65363.31,149.2,0.04467,5e-05,3.93473]
[1780517716183,49.43,65366.29,149.2,0.04481,5e-05,3.94478]
[1780517717863,49.45,65362.49,149.2,0.04471,5e-05,3.93729]
[1780517717985,49.45,65362.49,149.2,0.04471,5e-05,3.93729]
[1780517719781,49.48,65356.7,149.2,0.04452,5e-05,3.92339]
[1780517720324,49.48,65356.7,149.2,0.04452,5e-05,3.92339]
[1780517720386,49.48,65356.09,149.2,0.0445,5e-05,3.92179]
[1780517720901,49.48,65356.09,149.2,0.0445,5e-05,3.92179]
[1780517720959,49.48,65356.09,149.2,0.0445,5e-05,3.92179]
[1780517721009,49.48,65356.09,149.2,0.0445,5e-05,3.92179]
[1780517721135,49.48,65356.09,149.2,0.0445,5e-05,3.92179]
[1780517721281,49.48,65335.82,149.2,0.04358,4e-05,3.85549]
[1780517721636,49.48,65335.82,149.2,0.04358,4e-05,3.85549]
[1780517722199,49.48,65317.2,149.2,0.04277,4e-05,3.79604]
[1780517722810,49.48,65317.2,149.2,0.04277,4e-05,3.79604]
[1780517723341,49.48,65317.2,149.2,0.04277,4e-05,3.79604]
[1780517724050,49.49,65312.66,149.2,0.04259,4e-05,3.7833]
[1780517724901,49.5,65318.14,149.2,0.04288,4e-05,3.80411]
[1780517725648,49.5,65320.14,149.2,0.04297,4e-05,3.81083]
[1780517726067,49.5,65320.14,149.2,0.04297,4e-05,3.81083]
[1780517726556,49.5,65320.14,149.2,0.04297,4e-05,3.81083]
[1780517727048,49.51,65316.24,149.2,0.0428,4e-05,3.79863]
[1780517727453,49.51,65316.24,149.2,0.0428,4e-05,3.79863]
[1780517727465,49.51,65316.24,149.2,0.0428,4e-05,3.79863]
[1780517728471,49.51,65322.67,149.2,0.04309,4e-05,3.81964]
[1780517730530,49.51,65323.06,149.2,0.04312,4e-05,3.82148]
[1780517731218,49.51,65323.05,149.2,0.04312,4e-05,3.82169]
[1780517732194,49.51,65319.93,149.2,0.04295,4e-05,3.80857]
[1780517732593,49.51,65322.94,149.2,0.04309,4e-05,3.81865]
[1780517733460,49.52,65331.89,149.2,0.04349,4e-05,3.84798]
[1780517735678,49.52,65334.88,149.2,0.04363,4e-05,3.858]
[1780517736267,49.52,65334.88,149.2,0.04363,4e-05,3.858]
[1780517737029,49.52,65336.48,149.2,0.04371,4e-05,3.86407]
[1780517739146,49.53,65334.15,149.2,0.04366,4e-05,3.85979]
[1780517739988,49.54,65327.43,149.2,0.04336,4e-05,3.83853]
[1780517740158,49.54,65327.43,149.2,0.04336,4e-05,3.83853]
[1780517740193,49.54,65311.16,149.2,0.04264,4e-05,3.78606]
[1780517740641,49.54,65311.16,149.2,0.04264,4e-05,3.78606]
[1780517741176,49.54,65311.16,149.2,0.04264,4e-05,3.78606]
[1780517741505,49.56,65299.95,149.2,0.04222,4e-05,3.75488]
[1780517743373,49.58,65292.34,149.2,0.04197,4e-05,3.73677]
[1780517744169,49.6,65288.96,149.2,0.04188,4e-05,3.72967]
[1780517744881,49.6,65291.07,149.2,0.04197,4e-05,3.73637]
[1780517745130,49.6,65291.07,149.2,0.04197,4e-05,3.73637]
[1780517745509,49.6,65291.07,149.2,0.04197,4e-05,3.73637]
[1780517745583,49.62,65303.6,149.2,0.04258,4e-05,3.78073]
[1780517746065,49.62,65303.6,149.2,0.04258,4e-05,3.78073]
[1780517746888,49.62,65307.41,149.2,0.04275,4e-05,3.79334]
[1780517749215,49.62,65306.39,149.2,0.04272,4e-05,3.79083]
[1780517749862,49.63,65305.01,149.2,0.04266,4e-05,3.78679]
[1780517749906,49.63,65305.01,149.2,0.04266,4e-05,3.78679]
[1780517750890,49.63,65301.18,149.2,0.04249,4e-05,3.77452]
[1780517751412,49.63,65301.18,149.2,0.04249,4e-05,3.77452]
[1780517751499,49.64,65289.99,149.2,0.04205,4e-05,3.74211]
[1780517752254,49.64,65289.99,149.2,0.04205,4e-05,3.74211]
[1780517752503,49.64,65289.99,149.2,0.04205,4e-05,3.74211]
[1780517753553,49.64,65295.19,149.2,0.04228,4e-05,3.75903]
[1780517753628,49.64,65293.34,149.2,0.0422,4e-05,3.75313]
[1780517754371,49.64,65293.34,149.2,0.0422,4e-05,3.75313]
[1780517755049,49.65,65296.11,149.2,0.04233,4e-05,3.76273]
[1780517756830,49.65,65303.12,149.2,0.04264,4e-05,3.78547]
[1780517760549,49.65,65291.36,149.2,0.04214,4e-05,3.74891]
[1780517762661,49.66,65297.65,149.2,0.04243,4e-05,3.76999]
[1780517763870,49.66,65300.4,149.2,0.04256,4e-05,3.77955]
[1780517765225,49.66,65301.71,149.2,0.04262,4e-05,3.78404]
[1780517765853,49.66,65300.31,149.2,0.04256,4e-05,3.77955]
[1780517765868,49.66,65300.31,149.2,0.04256,4e-05,3.77955]
[1780517766075,49.66,65300.31,149.2,0.04256,4e-05,3.77955]
[1780517766577,49.66,65300.31,149.2,0.04256,4e-05,3.77955]
[1780517769495,49.66,65284.43,149.2,0.04189,4e-05,3.72987]
[1780517769962,49.67,65285.12,149.2,0.04193,4e-05,3.73279]
[1780517771517,49.67,65283.27,149.2,0.04185,4e-05,3.72692]
[1780517771866,49.67,65285.19,149.2,0.04194,4e-05,3.73375]
[1780517773552,49.67,65289.08,149.2,0.04211,4e-05,3.74648]
[1780517773567,49.67,65306.37,149.2,0.04287,4e-05,3.80208]
[1780517773666,49.67,65306.37,149.2,0.04287,4e-05,3.80208]
[1780517774175,49.67,65306.37,149.2,0.04287,4e-05,3.80208]
[1780517774312,49.68,65319.82,149.2,0.04347,4e-05,3.8458]
[1780517774795,49.68,65319.82,149.2,0.04347,4e-05,3.8458]
[1780517775310,49.68,65319.82,149.2,0.04347,4e-05,3.8458]
[1780517776441,49.68,65318.66,149.2,0.04342,4e-05,3.84234]
[1780517778853,49.68,65317.78,149.2,0.0434,4e-05,3.84039]
[1780517779244,49.68,65306.27,149.2,0.04289,4e-05,3.80331]
[1780517780026,49.68,65306.27,149.2,0.04289,4e-05,3.80331]
[1780517785295,49.69,65298.83,149.2,0.04259,4e-05,3.78112]
[1780517790528,49.69,65301.85,149.2,0.04273,4e-05,3.79184]
[1780517790966,49.69,65296.62,149.2,0.04251,4e-05,3.77537]
[1780517791096,49.69,65296.62,149.2,0.04251,4e-05,3.77537]
[1780517791344,49.69,65284.57,149.2,0.04195,4e-05,3.73347]
[1780517792351,49.72,65271.12,149.2,0.04146,4e-05,3.69739]
[1780517794583,49.72,65255.28,149.2,0.04079,4e-05,3.64812]
[1780517795780,49.72,65252.54,149.2,0.04067,4e-05,3.63957]
[1780517799949,49.73,65243.69,149.2,0.04034,4e-05,3.61453]
[1780517802320,49.74,65241.78,149.2,0.04027,4e-05,3.60969]
[1780517802353,49.74,65241.78,149.2,0.04027,4e-05,3.60969]
[1780517805461,49.75,65251.69,149.2,0.04072,4e-05,3.64275]
[1780517805818,49.75,65251.69,149.2,0.04072,4e-05,3.64275]
[1780517805820,49.75,65251.69,149.2,0.04072,4e-05,3.64275]
[1780517806417,49.75,65251.69,149.2,0.04072,4e-05,3.64275]
[1780517811504,49.76,65250.39,149.2,0.04071,4e-05,3.6418]
[1780517814061,49.77,65245.44,149.2,0.04051,4e-05,3.62739]
[1780517814481,49.77,65245.44,149.2,0.04051,4e-05,3.62739]
[1780517814551,49.77,65245.44,149.2,0.04051,4e-05,3.62739]
[1780517818178,49.78,65245.34,149.2,0.04054,4e-05,3.62918]
[1780517818524,49.78,65245.34,149.2,0.04054,4e-05,3.62918]
[1780517823589,49.79,65245.29,149.2,0.04058,4e-05,3.63213]
[1780517828624,49.8,65253.13,149.2,0.04094,4e-05,3.6591]
[1780517832182,49.81,65254.52,149.2,0.04102,4e-05,3.66486]
[1780517832295,49.81,65254.52,149.2,0.04102,4e-05,3.66486]
[1780517832405,49.81,65254.52,149.2,0.04102,4e-05,3.66486]
[1780517832652,49.81,65247.37,149.2,0.04073,4e-05,3.643]
[1780517833659,49.81,65237.83,149.2,0.04033,4e-05,3.61365]
[1780517833721,49.81,65237.83,149.2,0.04033,4e-05,3.61365]
[1780517834748,49.81,65232.65,149.2,0.04012,4e-05,3.59783]
[1780517834915,49.81,65232.65,149.2,0.04012,4e-05,3.59783]
[1780517836683,49.81,65243.31,149.2,0.04057,4e-05,3.63129]
[1780517837761,49.81,65243.91,149.2,0.04059,4e-05,3.63333]
[1780517838696,49.81,65243.91,149.2,0.04059,4e-05,3.63333]
[1780517840820,49.82,65235.89,149.2,0.04027,4e-05,3.60901]
[1780517842049,49.82,65233.6,149.2,0.04017,4e-05,3.60214]
[1780517844910,49.82,65231.67,149.2,0.0401,4e-05,3.59663]
[1780517845095,49.82,65231.67,149.2,0.0401,4e-05,3.59663]
[1780517847460,49.82,65217.34,149.2,0.03952,4e-05,3.55327]
[1780517849774,49.83,65208.31,149.2,0.03916,4e-05,3.52655]
[1780517852074,49.83,65205.76,149.2,0.03906,4e-05,3.51911]
[1780517853932,49.83,65210.78,149.2,0.03924,4e-05,3.53167]
[1780517854859,49.83,65218.88,149.2,0.03957,4e-05,3.55643]
[1780517858108,49.83,65215.52,149.2,0.03944,4e-05,3.54649]
[1780517858125,49.83,65215.52,149.2,0.03944,4e-05,3.54649]
[1780517863893,49.86,65209.2,149.2,0.03925,4e-05,3.53247]
[1780517869771,49.86,65213.5,149.2,0.03944,4e-05,3.54691]
[1780517870951,49.87,65202.87,149.2,0.03902,4e-05,3.51543]
[1780517875986,49.87,65200.69,149.2,0.03896,4e-05,3.51058]
[1780517880500,49.88,65202.75,149.2,0.03906,4e-05,3.51792]
[1780517880616,49.88,65202.75,149.2,0.03906,4e-05,3.51792]
[1780517880725,49.88,65202.75,149.2,0.03906,4e-05,3.51792]
[1780517881448,49.88,65204.49,149.2,0.03913,4e-05,3.52357]
[1780517881688,49.88,65204.49,149.2,0.03913,4e-05,3.52357]
[1780517881821,49.88,65204.49,149.2,0.03913,4e-05,3.52357]
[1780517881801,49.88,65192.51,149.2,0.03865,4e-05,3.4876]
[1780517881878,49.88,65192.51,149.2,0.03865,4e-05,3.4876]
[1780517882320,49.88,65192.51,149.2,0.03865,4e-05,3.4876]
[1780517882743,49.88,65192.51,149.2,0.03865,4e-05,3.4876]
[1780517882769,49.88,65180.26,149.2,0.03816,4e-05,3.45059]
[1780517883207,49.88,65180.26,149.2,0.03816,4e-05,3.45059]
[1780517883506,49.88,65180.26,149.2,0.03816,4e-05,3.45059]
[1780517883583,49.88,65185.67,149.2,0.03838,4e-05,3.46724]
[1780517883912,49.88,65185.67,149.2,0.03838,4e-05,3.46724]
[1780517884017,49.88,65185.67,149.2,0.03838,4e-05,3.46724]
[1780517884241,49.88,65185.67,149.2,0.03838,4e-05,3.46724]
[1780517884364,49.88,65185.67,149.2,0.03838,4e-05,3.46724]
[1780517884426,49.89,65184.82,149.2,0.03835,4e-05,3.46506]
[1780517886178,49.89,65200.37,149.2,0.03899,4e-05,3.51291]
[1780517890825,49.91,65196.97,149.2,0.03891,4e-05,3.50721]
[1780517892286,49.91,65198.2,149.2,0.03897,4e-05,3.51165]
[1780517892848,49.91,65198.2,149.2,0.03897,4e-05,3.51165]
[1780517893197,49.91,65203.36,149.2,0.03919,4e-05,3.52768]
[1780517893269,49.92,65215.02,149.2,0.03967,4e-05,3.56363]
[1780517895379,49.93,65216.66,149.2,0.03978,4e-05,3.57196]
[1780517895384,49.93,65216.66,149.2,0.03978,4e-05,3.57196]
[1780517895391,49.93,65216.66,149.2,0.03978,4e-05,3.57196]
[1780517895853,49.93,65216.66,149.2,0.03978,4e-05,3.57196]
[1780517896668,49.93,65215.66,149.2,0.03975,4e-05,3.56916]
[1780517899178,49.94,65204.69,149.2,0.03931,4e-05,3.5367]
[1780517902951,49.94,65200.01,149.2,0.03913,4e-05,3.52339]
[1780517906292,49.95,65199.52,149.2,0.03913,4e-05,3.52289]
[1780517906716,49.95,65199.52,149.2,0.03913,4e-05,3.52289]
[1780517907447,49.95,65205.35,149.2,0.03937,4e-05,3.54098]
[1780517907507,49.95,65218.35,149.2,0.03991,4e-05,3.58109]
[1780517909688,49.96,65229.45,149.2,0.04041,4e-05,3.6186]
[1780517911200,49.96,65232.33,149.2,0.04054,4e-05,3.62771]
[1780517911364,49.96,65232.33,149.2,0.04054,4e-05,3.62771]
[1780517914339,49.97,65242.14,149.2,0.04092,4e-05,3.6552]
[1780517914592,49.97,65242.14,149.2,0.04092,4e-05,3.6552]
[1780517915306,49.97,65252.45,149.2,0.04136,4e-05,3.68764]
[1780517916905,49.97,65243.85,149.2,0.041,4e-05,3.66088]
[1780517917389,49.97,65243.85,149.2,0.041,4e-05,3.66088]
[1780517917606,49.97,65243.85,149.2,0.041,4e-05,3.66088]
[1780517917628,49.97,65227.95,149.2,0.04033,4e-05,3.61162]
[1780517918258,49.97,65227.95,149.2,0.04033,4e-05,3.61162]
[1780517918885,49.97,65227.95,149.2,0.04033,4e-05,3.61162]
[1780517918326,49.97,65214.6,149.2,0.03978,4e-05,3.57066]
[1780517921073,49.97,65221.33,149.2,0.04006,4e-05,3.59178]
[1780517921084,49.97,65221.33,149.2,0.04006,4e-05,3.59178]
[1780517921456,49.97,65221.33,149.2,0.04006,4e-05,3.59178]
[1780517921646,49.97,65221.33,149.2,0.04006,4e-05,3.59178]
[1780517921846,49.97,65221.33,149.2,0.04006,4e-05,3.59178]
[1780517921954,49.97,65214.67,149.2,0.03979,4e-05,3.57158]
[1780517922191,49.97,65214.67,149.2,0.03979,4e-05,3.57158]
[1780517922256,49.97,65214.67,149.2,0.03979,4e-05,3.57158]
[1780517922817,49.97,65202.93,149.2,0.03931,4e-05,3.53594]
[1780517923125,49.97,65202.93,149.2,0.03931,4e-05,3.53594]
[1780517924778,49.97,65204.41,149.2,0.03938,4e-05,3.5407]
[1780517925122,49.98,65207.89,149.2,0.03953,4e-05,3.55194]
[1780517927590,49.98,65201.84,149.2,0.03928,4e-05,3.53378]
[1780517928041,49.98,65202.14,149.2,0.0393,4e-05,3.53498]
[1780517928549,49.98,65202.14,149.2,0.0393,4e-05,3.53498]
[1780517928891,49.98,65202.14,149.2,0.0393,4e-05,3.53498]
[1780517931075,49.98,65205.4,149.2,0.03945,4e-05,3.54584]
[1780517931202,49.98,65205.4,149.2,0.03945,4e-05,3.54584]
[1780517931204,49.98,65205.4,149.2,0.03945,4e-05,3.54584]
[1780517931823,49.98,65205.4,149.2,0.03945,4e-05,3.54584]
[1780517935801,50.0,65198.08,149.2,0.0392,4e-05,3.52751]
[1780517941920,50.06,65200.68,149.2,0.03949,4e-05,3.5488]
[1780517941936,50.06,65201.5,149.2,0.03953,4e-05,3.55159]
[1780517945624,50.07,65217.71,149.2,0.04021,4e-05,3.60233]
[1780517946149,50.07,65217.71,149.2,0.04021,4e-05,3.60233]
[1780517948404,50.07,65234.18,149.2,0.04091,4e-05,3.65369]
[1780517948753,50.07,65234.18,149.2,0.04091,4e-05,3.65369]
[1780517949553,50.07,65219.75,149.2,0.04031,4e-05,3.60933]
[1780517951573,50.07,65207.94,149.2,0.03982,4e-05,3.57336]
[1780517956311,50.08,65201.29,149.2,0.03956,4e-05,3.55399]
[1780517956537,50.08,65201.29,149.2,0.03956,4e-05,3.55399]
[1780517956541,50.08,65201.29,149.2,0.03956,4e-05,3.55399]
[1780517960065,50.08,65189.43,149.2,0.03909,4e-05,3.51908]
[1780517960068,50.08,65189.43,149.2,0.03909,4e-05,3.51908]
[1780517961265,50.08,65190.3,149.2,0.03913,4e-05,3.52204]
[1780517963591,50.09,65195.23,149.2,0.03934,4e-05,3.53766]
[1780517967472,50.09,65205.29,149.2,0.03977,4e-05,3.56949]
[1780517967503,50.09,65205.29,149.2,0.03977,4e-05,3.56949]
[1780517967694,50.09,65217.06,149.2,0.04026,4e-05,3.60586]
[1780517967969,50.09,65217.06,149.2,0.04026,4e-05,3.60586]
[1780517968526,50.09,65217.06,149.2,0.04026,4e-05,3.60586]
[1780517969576,50.09,65220.42,149.2,0.0404,4e-05,3.61646]
[1780517974743,50.1,65231.76,149.2,0.04086,4e-05,3.64912]
[1780517976542,50.1,65231.89,149.2,0.04086,4e-05,3.64965]
[1780517981792,50.1,65232.61,149.2,0.0409,4e-05,3.65257]
[1780517986827,50.1,65230.75,149.2,0.04083,4e-05,3.64731]
[1780517990917,50.11,65233.7,149.2,0.04096,4e-05,3.6568]
[1780517996903,50.11,65227.88,149.2,0.04073,4e-05,3.63968]
[1780518001954,50.11,65233.36,149.2,0.04097,4e-05,3.65741]
[1780518002008,50.11,65233.36,149.2,0.04097,4e-05,3.65741]
[1780518007998,50.12,65245.2,149.2,0.04148,4e-05,3.69476]
[1780518013036,50.12,65242.78,149.2,0.04138,4e-05,3.68741]
[1780518014245,50.12,65248.63,149.2,0.04163,4e-05,3.70583]
[1780518014554,50.12,65248.63,149.2,0.04163,4e-05,3.70583]
[1780518015722,50.12,65251.93,149.2,0.04177,4e-05,3.7162]
[1780518016271,50.12,65250.8,149.2,0.04172,4e-05,3.71267]
[1780518020085,50.12,65265.55,149.2,0.04236,4e-05,3.75911]
[1780518024663,50.12,65270.43,149.2,0.04256,4e-05,3.77438]
[1780518025050,50.12,65270.43,149.2,0.04256,4e-05,3.77438]
[1780518025120,50.12,65281.74,149.2,0.04306,4e-05,3.81028]
[1780518026620,50.12,65281.74,149.2,0.04306,4e-05,3.81028]
[1780518026901,50.12,65281.74,149.2,0.04306,4e-05,3.81028]
[1780518027477,50.12,65287.34,149.2,0.04331,4e-05,3.82845]
[1780518027501,50.12,65287.34,149.2,0.04331,4e-05,3.82845]
[1780518027531,50.12,65287.56,149.2,0.04332,4e-05,3.82946]
[1780518028837,50.12,65287.56,149.2,0.04332,4e-05,3.82946]
[1780518028913,50.12,65290.16,149.2,0.04343,4e-05,3.83762]
[1780518029305,50.12,65290.16,149.2,0.04343,4e-05,3.83762]
[1780518029312,50.12,65290.16,149.2,0.04343,4e-05,3.83762]
[1780518029749,50.12,65297.33,149.2,0.04375,4e-05,3.86048]
[1780518035194,50.11,65294.77,149.2,0.04358,4e-05,3.84731]
[1780518039942,50.11,65296.68,149.2,0.04365,4e-05,3.85286]
[1780518041316,50.11,65282.18,149.2,0.04301,4e-05,3.80622]
[1780518047280,50.1,65284.46,149.2,0.0431,4e-05,3.81247]
[1780518051309,50.1,65299.21,149.2,0.04374,4e-05,3.85914]
[1780518054331,50.1,65315.19,149.2,0.04444,4e-05,3.91018]
[1780518057560,50.09,65320.86,149.2,0.04469,5e-05,3.92806]
[1780518057606,50.08,65321.97,149.2,0.0447,5e-05,3.9286]
[1780518059629,50.08,65321.57,149.2,0.04468,5e-05,3.92754]
[1780518059706,50.08,65321.62,149.2,0.04469,5e-05,3.9277]
[1780518064619,50.08,65316.9,149.2,0.04446,4e-05,3.91107]
[1780518064845,50.08,65316.9,149.2,0.04446,4e-05,3.91107]
[1780518064886,50.08,65316.9,149.2,0.04446,4e-05,3.91107]
[1780518064953,50.08,65316.9,149.2,0.04446,4e-05,3.91107]
[1780518065038,50.07,65325.43,149.2,0.04483,5e-05,3.93826]
[1780518065312,50.07,65325.43,149.2,0.04483,5e-05,3.93826]
[1780518065557,50.07,65337.76,149.2,0.04539,5e-05,3.97863]
[1780518066944,50.08,65346.82,149.2,0.04583,5e-05,4.00955]
[1780518068202,50.08,65348.29,149.2,0.04589,5e-05,4.0144]
[1780518073070,50.08,65352.84,149.2,0.0461,5e-05,4.02939]
[1780518073955,50.08,65357.23,149.2,0.04631,5e-05,4.04416]
[1780518074228,50.08,65357.23,149.2,0.04631,5e-05,4.04416]
[1780518074472,50.08,65361.72,149.2,0.04652,5e-05,4.05908]
[1780518075746,50.08,65361.72,149.2,0.04652,5e-05,4.05908]
[1780518075794,50.08,65362.14,149.2,0.04654,5e-05,4.06042]
[1780518079558,50.08,65358.55,149.2,0.04637,5e-05,4.04888]
[1780518082796,50.08,65357.03,149.2,0.04632,5e-05,4.04459]
[1780518082806,50.09,65359.69,149.2,0.04644,5e-05,4.05368]
[1780518083546,50.09,65359.69,149.2,0.04644,5e-05,4.05368]
[1780518084292,50.09,65360.76,149.2,0.0465,5e-05,4.05751]
[1780518084544,50.09,65360.39,149.2,0.04648,5e-05,4.0562]
[1780518086685,50.09,65364.43,149.2,0.04667,5e-05,4.0699]
[1780518086775,50.09,65367.48,149.2,0.04682,5e-05,4.08032]
[1780518092600,50.09,65368.58,149.2,0.04682,5e-05,4.07991]
[1780518097636,50.08,65374.9,149.2,0.04711,5e-05,4.10037]
[1780518102576,50.08,65369.46,149.2,0.04685,5e-05,4.08159]
[1780518102672,50.08,65372.02,149.2,0.04696,5e-05,4.09001]
[1780518103599,50.08,65372.02,149.2,0.04696,5e-05,4.09001]
[1780518103679,50.08,65375.12,149.2,0.04711,5e-05,4.1006]
[1780518108716,50.08,65383.91,149.2,0.04752,5e-05,4.12933]
[1780518111282,50.08,65384.92,149.2,0.04756,5e-05,4.13235]
[1780518111737,50.08,65386.57,149.2,0.04764,5e-05,4.13771]
[1780518112951,50.08,65386.57,149.2,0.04764,5e-05,4.13771]
[1780518112992,50.08,65389.13,149.2,0.04776,5e-05,4.14659]
[1780518113470,50.08,65389.13,149.2,0.04776,5e-05,4.14659]
[1780518114167,50.08,65389.13,149.2,0.04776,5e-05,4.14659]
[1780518113959,50.08,65393.22,149.2,0.04796,5e-05,4.16051]
[1780518114758,50.08,65392.34,149.2,0.04792,5e-05,4.15754]
[1780518117235,50.08,65386.85,149.2,0.04765,5e-05,4.13853]
[1780518117779,50.07,65386.73,149.2,0.04764,5e-05,4.1379]
[1780518121046,50.08,65385.11,149.2,0.04756,5e-05,4.13269]
[1780518121139,50.08,65383.87,149.2,0.04751,5e-05,4.12878]
[1780518122242,50.08,65383.05,149.2,0.04747,5e-05,4.12602]
[1780518123034,50.08,65383.05,149.2,0.04747,5e-05,4.12602]
[1780518123127,50.08,65381.93,149.2,0.04742,5e-05,4.12209]
[1780518123673,50.08,65381.93,149.2,0.04742,5e-05,4.12209]
[1780518123820,50.08,65386.46,149.2,0.04763,5e-05,4.13733]
[1780518124882,50.08,65386.46,149.2,0.04763,5e-05,4.13733]
[1780518124915,50.08,65387.57,149.2,0.04769,5e-05,4.14134]
[1780518125312,50.08,65387.57,149.2,0.04769,5e-05,4.14134]
[1780518125687,50.08,65387.57,149.2,0.04769,5e-05,4.14134]
[1780518129663,50.07,65386.51,149.2,0.04763,5e-05,4.13713]
[1780518130301,50.07,65381.67,149.2,0.04739,5e-05,4.12063]
[1780518134717,50.07,65381.36,149.2,0.04737,5e-05,4.11867]
[1780518134928,50.07,65381.36,149.2,0.04737,5e-05,4.11867]
[1780518136214,50.07,65381.86,149.2,0.04739,5e-05,4.12017]
[1780518138863,50.07,65384.29,149.2,0.04749,5e-05,4.12777]
[1780518142155,50.06,65377.97,149.2,0.04719,5e-05,4.106]
[1780518142802,50.06,65378.96,149.2,0.04723,5e-05,4.10917]
[1780518147439,50.06,65377.3,149.2,0.04714,5e-05,4.10287]
[1780518147921,50.06,65377.3,149.2,0.04714,5e-05,4.10287]
[1780518150956,50.06,65379.52,149.2,0.04724,5e-05,4.10982]
[1780518151509,50.06,65378.24,149.2,0.04714,5e-05,4.10166]
[1780518153890,50.06,65379.29,149.2,0.04718,5e-05,4.10488]
[1780518157822,50.05,65381.18,149.2,0.04726,5e-05,4.11058]
[1780518160209,50.05,65383.38,149.2,0.04736,5e-05,4.11763]
[1780518160982,50.05,65383.31,149.2,0.04736,5e-05,4.11722]
[1780518163340,50.05,65382.53,149.2,0.04731,5e-05,4.11406]
[1780518164155,50.05,65382.53,149.2,0.04731,5e-05,4.11406]
[1780518167627,50.05,65386.14,149.2,0.04747,5e-05,4.12547]
[1780518169543,50.04,65386.02,149.2,0.04746,5e-05,4.12469]
[1780518169576,50.04,65386.02,149.2,0.04746,5e-05,4.12469]
[1780518170138,50.04,65386.02,149.2,0.04746,5e-05,4.12469]
[1780518170150,50.04,65374.2,149.2,0.0469,5e-05,4.08475]
[1780518171221,50.04,65374.2,149.2,0.0469,5e-05,4.08475]
[1780518176468,50.03,65371.06,149.2,0.04671,5e-05,4.07154]
[1780518177408,50.03,65372.09,149.2,0.04676,5e-05,4.07487]
[1780518178211,50.03,65372.09,149.2,0.04676,5e-05,4.07487]
[1780518183239,50.03,65366.25,149.2,0.04647,5e-05,4.05435]
[1780518186103,50.02,65358.4,149.2,0.0461,5e-05,4.02793]
[1780518187744,50.02,65356.65,149.2,0.04602,5e-05,4.02186]
[1780518188272,50.02,65356.65,149.2,0.04602,5e-05,4.02186]
[1780518189811,50.02,65354.64,149.2,0.04592,5e-05,4.01507]
[1780518195782,50.02,65353.85,149.2,0.04588,5e-05,4.01181]
[1780518195822,50.02,65353.85,149.2,0.04588,5e-05,4.01181]
[1780518198748,50.02,65366.55,149.2,0.04646,5e-05,4.05368]
[1780518200330,50.02,65367.29,149.2,0.0465,5e-05,4.0561]
[1780518204052,50.02,65365.4,149.2,0.04641,5e-05,4.04958]
[1780518208420,50.02,65374.82,149.2,0.04684,5e-05,4.08055]
[1780518210288,50.02,65374.82,149.2,0.04684,5e-05,4.08055]
[1780518218152,50.01,65374.28,149.2,0.04676,5e-05,4.07414]
[1780518223809,50.01,65368.85,149.2,0.0465,5e-05,4.05545]
[1780518229390,50.01,65362.69,149.2,0.04621,5e-05,4.03461]
[1780518234612,50.01,65364.71,149.2,0.0463,5e-05,4.04106]
[1780518235650,50.01,65364.71,149.2,0.0463,5e-05,4.04106]
[1780518237258,50.01,65368.4,149.2,0.04647,5e-05,4.0533]
[1780518239137,50.01,65372.77,149.2,0.04667,5e-05,4.06774]
[1780518239672,50.01,65373.56,149.2,0.04671,5e-05,4.0702]
[1780518244402,50.0,65374.56,149.2,0.04675,5e-05,4.07316]
[1780518245060,50.0,65374.56,149.2,0.04675,5e-05,4.07316]
[1780518248515,50.0,65377.39,149.2,0.04688,5e-05,4.08223]
[1780518249238,50.0,65377.39,149.2,0.04688,5e-05,4.08223]
[1780518253511,50.0,65378.98,149.2,0.04694,5e-05,4.08706]
[1780518254327,50.0,65378.98,149.2,0.04694,5e-05,4.08706]
[1780518254918,50.0,65377.0,149.2,0.04685,5e-05,4.08034]
[1780518255364,50.0,65374.56,149.2,0.04673,5e-05,4.07206]
[1780518257775,50.0,65363.19,149.2,0.0462,5e-05,4.03389]
[1780518259308,50.0,65363.19,149.2,0.0462,5e-05,4.03389]
[1780518260142,50.0,65367.65,149.2,0.0464,5e-05,4.04867]
[1780518265780,50.0,65370.64,149.2,0.04654,5e-05,4.05826]
[1780518266174,50.0,65370.64,149.2,0.04654,5e-05,4.05826]
[1780518266787,50.0,65374.72,149.2,0.04673,5e-05,4.07173]
[1780518271873,49.99,65379.81,149.2,0.04692,5e-05,4.0845]
[1780518276908,49.99,65380.13,149.2,0.04693,5e-05,4.085]
[1780518279929,49.99,65368.81,149.2,0.04639,5e-05,4.04687]
[1780518284964,49.99,65374.16,149.2,0.04664,5e-05,4.06435]
[1780518290000,49.99,65372.31,149.2,0.04654,5e-05,4.05776]
[1780518295041,49.98,65371.02,149.2,0.04648,5e-05,4.05309]
[1780518300076,49.98,65370.96,149.2,0.04647,5e-05,4.05255]
[1780518303097,49.98,65380.24,149.2,0.0469,5e-05,4.08322]
[1780518308132,49.98,65381.03,149.2,0.04693,5e-05,4.08527]
[1780518310593,49.98,65381.09,149.2,0.04693,5e-05,4.08523]
[1780518315853,49.97,65387.4,149.2,0.04721,5e-05,4.10522]
[1780518317358,49.97,65388.51,149.2,0.04726,5e-05,4.1087]
[1780518318010,49.97,65393.69,149.2,0.0475,5e-05,4.12587]
[1780518318155,49.97,65393.69,149.2,0.0475,5e-05,4.12587]
[1780518318206,49.97,65406.74,149.2,0.04812,5e-05,4.16982]
[1780518318652,49.97,65406.74,149.2,0.04812,5e-05,4.16982]
[1780518319188,49.97,65406.74,149.2,0.04812,5e-05,4.16982]
[1780518319601,49.97,65414.99,149.2,0.04852,5e-05,4.19762]
[1780518320339,49.97,65426.61,149.2,0.04908,5e-05,4.23704]
[1780518320763,49.97,65426.61,149.2,0.04908,5e-05,4.23704]
[1780518320919,49.97,65426.61,149.2,0.04908,5e-05,4.23704]
[1780518321253,49.97,65426.61,149.2,0.04908,5e-05,4.23704]
[1780518321350,49.97,65436.62,149.2,0.04956,5e-05,4.27108]
[1780518322701,49.96,65439.15,149.2,0.04968,5e-05,4.27939]
[1780518323480,49.96,65434.79,149.2,0.04946,5e-05,4.26394]
[1780518327488,49.96,65428.0,149.2,0.0491,5e-05,4.23913]
[1780518327636,49.96,65428.0,149.2,0.0491,5e-05,4.23913]
[1780518328205,49.96,65428.0,149.2,0.0491,5e-05,4.23913]
[1780518330729,49.95,65419.51,149.2,0.04868,5e-05,4.20907]
[1780518331070,49.95,65419.51,149.2,0.04868,5e-05,4.20907]
[1780518331730,49.95,65418.09,149.2,0.04856,5e-05,4.20015]
[1780518332412,49.95,65418.09,149.2,0.04856,5e-05,4.20015]
[1780518333531,49.95,65420.56,149.2,0.04867,5e-05,4.20795]
[1780518334179,49.95,65420.56,149.2,0.04867,5e-05,4.20795]
[1780518336442,49.94,65417.18,149.2,0.0485,5e-05,4.19545]
[1780518337339,49.94,65410.96,149.2,0.0482,5e-05,4.1743]
[1780518340378,49.94,65399.02,149.2,0.04763,5e-05,4.13405]
[1780518342675,49.95,65393.44,149.2,0.04737,5e-05,4.1155]
[1780518343103,49.95,65393.44,149.2,0.04737,5e-05,4.1155]
[1780518344309,49.95,65394.19,149.2,0.0474,5e-05,4.11817]
[1780518344922,49.95,65393.99,149.2,0.0474,5e-05,4.11764]
[1780518346149,49.95,65394.68,149.2,0.04743,5e-05,4.12011]
[1780518346802,49.95,65394.43,149.2,0.04742,5e-05,4.11941]
[1780518348472,49.95,65389.77,149.2,0.0472,5e-05,4.10404]
[1780518349137,49.95,65389.77,149.2,0.0472,5e-05,4.10404]
[1780518349445,49.95,65393.3,149.2,0.04737,5e-05,4.1161]
[1780518350200,49.95,65393.3,149.2,0.04737,5e-05,4.1161]
[1780518350451,49.95,65397.53,149.2,0.04757,5e-05,4.13019]
[1780518352303,49.95,65399.21,149.2,0.04766,5e-05,4.13601]
[1780518353130,49.95,65399.4,149.2,0.04767,5e-05,4.13679]
[1780518353227,49.95,65400.92,149.2,0.04774,5e-05,4.14206]
[1780518353823,49.95,65400.92,149.2,0.04774,5e-05,4.14206]
[1780518353924,49.95,65398.68,149.2,0.04763,5e-05,4.13449]
[1780518354536,49.95,65398.68,149.2,0.04763,5e-05,4.13449]
[1780518355112,49.95,65398.68,149.2,0.04763,5e-05,4.13449]
[1780518356213,49.95,65396.61,149.2,0.04754,5e-05,4.12777]
[1780518356252,49.95,65401.69,149.2,0.04778,5e-05,4.14508]
[1780518357110,49.95,65401.69,149.2,0.04778,5e-05,4.14508]
[1780518357550,49.95,65402.26,149.2,0.04781,5e-05,4.1468]
[1780518359221,49.95,65407.02,149.2,0.04804,5e-05,4.16292]
[1780518360281,49.95,65406.04,149.2,0.04798,5e-05,4.15914]
[1780518360705,49.95,65407.91,149.2,0.04807,5e-05,4.16525]
[1780518361783,49.95,65406.93,149.2,0.04802,5e-05,4.16193]
[1780518366929,49.94,65401.44,149.2,0.04774,5e-05,4.14221]
[1780518367223,49.94,65401.44,149.2,0.04774,5e-05,4.14221]
[1780518372609,49.94,65402.25,149.2,0.04776,5e-05,4.14349]
[1780518374771,49.94,65411.44,149.2,0.04819,5e-05,4.17423]
[1780518376637,49.93,65421.83,149.2,0.04869,5e-05,4.20915]
[1780518379759,49.93,65424.72,149.2,0.04882,5e-05,4.21812]
[1780518381430,49.93,65431.6,149.2,0.04915,5e-05,4.2417]
[1780518384794,49.92,65445.62,149.2,0.04982,5e-05,4.2885]
[1780518386794,49.92,65457.18,149.2,0.05038,5e-05,4.32772]
[1780518387969,49.92,65463.65,149.2,0.05069,5e-05,4.3493]
[1780518393388,49.91,65465.69,149.2,0.05071,5e-05,4.34988]
[1780518398211,49.9,65462.94,149.2,0.05054,5e-05,4.33815]
[1780518399307,49.89,65462.16,149.2,0.05049,5e-05,4.33439]
[1780518402550,49.89,65461.69,149.2,0.05044,5e-05,4.33121]
[1780518403125,49.89,65461.69,149.2,0.05044,5e-05,4.33121]
[1780518407376,49.88,65472.26,149.2,0.05094,5e-05,4.36608]
[1780518409137,49.87,65473.24,149.2,0.05098,5e-05,4.36842]
[1780518410038,49.87,65468.21,149.2,0.05071,5e-05,4.35026]
[1780518415919,49.85,65475.65,149.2,0.05103,5e-05,4.37249]
[1780518418849,49.85,65476.85,149.2,0.05108,5e-05,4.37557]
[1780518422240,49.84,65467.5,149.2,0.05059,5e-05,4.34173]
[1780518423851,49.84,65466.5,149.2,0.05052,5e-05,4.33669]
[1780518425471,49.84,65471.86,149.2,0.05078,5e-05,4.35491]
[1780518426209,49.83,65467.96,149.2,0.05057,5e-05,4.34025]
[1780518428536,49.83,65467.38,149.2,0.05053,5e-05,4.33772]
[1780518429162,49.83,65467.03,149.2,0.05051,5e-05,4.336]
[1780518429536,49.83,65467.03,149.2,0.05051,5e-05,4.336]
[1780518432359,49.82,65463.29,149.2,0.0503,5e-05,4.32147]
[1780518434981,49.82,65468.23,149.2,0.05052,5e-05,4.33725]
[1780518437007,49.81,65473.52,149.2,0.05077,5e-05,4.35475]
[1780518443107,49.8,65477.84,149.2,0.05094,5e-05,4.36613]
[1780518450157,49.78,65477.33,149.2,0.05086,5e-05,4.36055]
[1780518451344,49.78,65477.33,149.2,0.05086,5e-05,4.36055]
[1780518458212,49.76,65482.0,149.2,0.05099,5e-05,4.36865]
[1780518463248,49.75,65477.44,149.2,0.05072,5e-05,4.34996]
[1780518466765,49.74,65478.07,149.2,0.05072,5e-05,4.35058]
[1780518472311,49.73,65477.98,149.2,0.05067,5e-05,4.34718]
[1780518477346,49.72,65477.8,149.2,0.05062,5e-05,4.3435]
[1780518482397,49.71,65469.43,149.2,0.05017,5e-05,4.31178]
[1780518483035,49.71,65469.43,149.2,0.05017,5e-05,4.31178]
[1780518485179,49.7,65464.82,149.2,0.04992,5e-05,4.29486]
[1780518488423,49.7,65477.13,149.2,0.05051,5e-05,4.336]
[1780518491719,49.69,65478.23,149.2,0.05055,5e-05,4.33837]
[1780518497486,49.68,65477.45,149.2,0.05046,5e-05,4.3327]
[1780518502521,49.67,65474.65,149.2,0.05029,5e-05,4.3205]
[1780518504666,49.66,65471.88,149.2,0.05014,5e-05,4.30992]
[1780518506003,49.66,65470.81,149.2,0.05008,5e-05,4.30575]
[1780518506497,49.66,65470.81,149.2,0.05008,5e-05,4.30575]
[1780518509492,49.66,65465.87,149.2,0.04981,5e-05,4.28727]
[1780518509609,49.66,65465.87,149.2,0.04981,5e-05,4.28727]
[1780518510637,49.65,65466.02,149.2,0.04981,5e-05,4.28738]
[1780518511273,49.65,65466.01,149.2,0.04981,5e-05,4.28693]
[1780518511546,49.65,65466.01,149.2,0.04981,5e-05,4.28693]
[1780518511725,49.65,65465.35,149.2,0.04973,5e-05,4.28045]
[1780518512590,49.65,65454.44,149.2,0.04918,5e-05,4.24227]
[1780518515338,49.65,65454.28,149.2,0.04916,5e-05,4.24105]
[1780518519656,49.64,65458.8,149.2,0.04937,5e-05,4.25527]
[1780518520463,49.64,65456.1,149.2,0.04923,5e-05,4.24557]
[1780518522184,49.64,65445.41,149.2,0.0487,5e-05,4.20809]
[1780518522695,49.64,65445.37,149.2,0.04869,5e-05,4.20795]
[1780518523333,49.64,65445.37,149.2,0.04869,5e-05,4.20795]
[1780518524720,49.64,65437.89,149.2,0.04833,5e-05,4.18203]
[1780518524755,49.64,65437.89,149.2,0.04833,5e-05,4.18203]
[1780518524822,49.64,65437.89,149.2,0.04833,5e-05,4.18203]
[1780518527781,49.64,65430.19,149.2,0.04796,5e-05,4.15592]
[1780518529678,49.64,65416.85,149.2,0.04732,5e-05,4.11079]
[1780518531725,49.64,65400.17,149.2,0.04653,5e-05,4.05507]
[1780518534338,49.64,65398.82,149.2,0.04647,5e-05,4.05079]
[1780518535821,49.64,65396.61,149.2,0.04638,5e-05,4.04391]
[1780518539938,49.64,65402.92,149.2,0.04668,5e-05,4.06524]
[1780518541690,49.64,65402.17,149.2,0.04664,5e-05,4.06289]
[1780518543182,49.64,65406.04,149.2,0.04683,5e-05,4.07616]
[1780518543760,49.64,65402.86,149.2,0.04668,5e-05,4.06541]
[1780518544179,49.64,65402.86,149.2,0.04668,5e-05,4.06541]
[1780518544550,49.64,65402.86,149.2,0.04668,5e-05,4.06541]
[1780518545514,49.65,65407.23,149.2,0.04689,5e-05,4.08059]
[1780518547152,49.65,65409.93,149.2,0.04702,5e-05,4.08961]
[1780518553375,49.65,65410.11,149.2,0.04705,5e-05,4.09144]
[1780518558920,49.66,65425.35,149.2,0.04779,5e-05,4.14432]
[1780518560934,49.66,65437.0,149.2,0.04836,5e-05,4.18435]
[1780518561739,49.66,65437.0,149.2,0.04836,5e-05,4.18435]
[1780518566976,49.65,65437.0,149.2,0.04834,5e-05,4.18322]
[1780518570007,49.65,65437.58,149.2,0.04836,5e-05,4.18471]
[1780518573021,49.65,65429.63,149.2,0.04794,5e-05,4.15378]
[1780518578056,49.65,65431.01,149.2,0.04801,5e-05,4.15898]
[1780518582675,49.65,65431.67,149.2,0.04805,5e-05,4.16152]
[1780518584233,49.66,65436.29,149.2,0.04828,5e-05,4.17749]
[1780518584408,49.66,65436.29,149.2,0.04828,5e-05,4.17749]
[1780518584664,49.66,65436.29,149.2,0.04828,5e-05,4.17749]
[1780518590142,49.65,65434.36,149.2,0.04817,5e-05,4.16983]
[1780518595560,49.65,65433.94,149.2,0.04813,5e-05,4.16748]
[1780518601219,49.64,65429.55,149.2,0.0479,5e-05,4.15098]
[1780518604843,49.64,65430.0,149.2,0.04791,5e-05,4.15194]
[1780518608360,49.64,65429.2,149.2,0.04787,5e-05,4.14864]
[1780518609090,49.63,65429.11,149.2,0.04786,5e-05,4.14812]
[1780518610749,49.63,65428.75,149.2,0.04784,5e-05,4.14671]
[1780518611173,49.63,65426.93,149.2,0.04775,5e-05,4.14032]
[1780518612831,49.63,65412.86,149.2,0.04707,5e-05,4.09257]
[1780518613611,49.63,65412.86,149.2,0.04707,5e-05,4.09257]
[1780518614253,49.63,65412.01,149.2,0.04704,5e-05,4.09007]
[1780518619350,49.64,65420.39,149.2,0.04745,5e-05,4.11944]
[1780518620154,49.64,65420.39,149.2,0.04745,5e-05,4.11944]
[1780518620729,49.64,65420.39,149.2,0.04745,5e-05,4.11944]
[1780518623261,49.64,65425.04,149.2,0.04768,5e-05,4.13572]
[1780518623978,49.64,65424.88,149.2,0.04768,5e-05,4.13531]
[1780518626356,49.64,65430.87,149.2,0.04797,5e-05,4.15597]
[1780518631433,49.64,65432.43,149.2,0.04801,5e-05,4.15814]
[1780518632930,49.65,65434.23,149.2,0.0481,5e-05,4.16437]
[1780518635072,49.65,65445.28,149.2,0.04864,5e-05,4.2024]
[1780518640496,49.65,65443.95,149.2,0.04858,5e-05,4.19803]
[1780518641026,49.65,65443.95,149.2,0.04858,5e-05,4.19803]
[1780518642867,49.65,65437.71,149.2,0.04828,5e-05,4.17672]
[1780518643338,49.65,65437.71,149.2,0.04828,5e-05,4.17672]
[1780518644361,49.65,65439.85,149.2,0.04838,5e-05,4.18409]
[1780518645534,49.65,65456.46,149.2,0.0492,5e-05,4.24135]
[1780518646144,49.65,65456.46,149.2,0.0492,5e-05,4.24135]
[1780518649562,49.65,65458.27,149.2,0.04928,5e-05,4.24751]
[1780518651576,49.65,65458.04,149.2,0.04927,5e-05,4.24663]
[1780518653299,49.65,65457.62,149.2,0.04925,5e-05,4.24514]
[1780518655148,49.65,65450.01,149.2,0.04888,5e-05,4.21881]
[1780518655304,49.65,65450.01,149.2,0.04888,5e-05,4.21881]
[1780518655719,49.65,65450.01,149.2,0.04888,5e-05,4.21881]
[1780518655734,49.65,65450.01,149.2,0.04888,5e-05,4.21881]
[1780518658990,49.65,65447.51,149.2,0.04875,5e-05,4.21024]
[1780518661168,49.65,65445.58,149.2,0.04866,5e-05,4.20367]
[1780518662830,49.65,65451.09,149.2,0.04893,5e-05,4.22265]
[1780518665574,49.64,65454.21,149.2,0.04907,5e-05,4.23279]
[1780518665874,49.64,65449.56,149.2,0.04885,5e-05,4.21676]
[1780518667233,49.64,65447.99,149.2,0.04876,5e-05,4.21074]
[1780518667422,49.64,65447.99,149.2,0.04876,5e-05,4.21074]
[1780518667863,49.64,65442.86,149.2,0.04851,5e-05,4.19284]
[1780518669562,49.64,65443.1,149.2,0.04851,5e-05,4.1934]
[1780518670131,49.64,65439.53,149.2,0.04834,5e-05,4.18117]
[1780518670752,49.64,65439.53,149.2,0.04834,5e-05,4.18117]
[1780518672004,49.64,65437.29,149.2,0.04822,5e-05,4.17278]
[1780518672129,49.64,65437.29,149.2,0.04822,5e-05,4.17278]
[1780518673499,49.64,65435.76,149.2,0.04814,5e-05,4.16732]
[1780518674743,49.63,65424.02,149.2,0.04757,5e-05,4.1269]
[1780518675750,49.63,65413.03,149.2,0.04704,5e-05,4.08954]
[1780518677293,49.63,65405.22,149.2,0.04667,5e-05,4.06313]
[1780518678081,49.63,65403.73,149.2,0.04661,5e-05,4.05837]
[1780518679209,49.63,65407.31,149.2,0.04678,5e-05,4.07067]
[1780518679890,49.64,65409.37,149.2,0.04688,5e-05,4.07784]
[1780518680929,49.64,65410.23,149.2,0.04692,5e-05,4.08066]
[1780518682098,49.64,65410.76,149.2,0.04695,5e-05,4.08267]
[1780518682108,49.64,65410.76,149.2,0.04695,5e-05,4.08267]
[1780518682161,49.64,65410.76,149.2,0.04695,5e-05,4.08267]
[1780518683234,49.64,65410.34,149.2,0.04693,5e-05,4.08117]
[1780518685204,49.64,65412.22,149.2,0.04702,5e-05,4.08795]
[1780518687776,49.64,65415.77,149.2,0.04719,5e-05,4.09975]
[1780518687801,49.64,65415.77,149.2,0.04719,5e-05,4.09975]
[1780518688335,49.64,65419.34,149.2,0.04736,5e-05,4.11172]
[1780518689031,49.64,65421.02,149.2,0.04744,5e-05,4.11728]
[1780518691765,49.64,65422.57,149.2,0.04751,5e-05,4.1227]
[1780518695981,49.64,65418.53,149.2,0.04728,5e-05,4.10512]
[1780518696340,49.64,65418.53,149.2,0.04728,5e-05,4.10512]
[1780518696821,49.64,65418.53,149.2,0.04728,5e-05,4.10512]
[1780518697849,49.64,65414.72,149.2,0.0471,5e-05,4.09227]
[1780518696904,49.64,65405.03,149.2,0.04664,5e-05,4.05962]
[1780518699067,49.64,65402.85,149.2,0.04654,5e-05,4.0525]
[1780518700361,49.64,65399.81,149.2,0.0464,5e-05,4.04256]
[1780518702696,49.64,65400.02,149.2,0.04641,5e-05,4.04381]
[1780518703368,49.64,65400.92,149.2,0.04647,5e-05,4.04738]
[1780518704701,49.64,65405.27,149.2,0.04667,5e-05,4.06199]
[1780518704861,49.64,65405.27,149.2,0.04667,5e-05,4.06199]
[1780518707348,49.64,65404.54,149.2,0.04664,5e-05,4.0597]
[1780518707964,49.64,65403.14,149.2,0.04658,5e-05,4.05524]
[1780518710375,49.65,65403.42,149.2,0.0466,5e-05,4.0567]
[1780518716040,49.65,65402.83,149.2,0.04659,5e-05,4.05651]
[1780518718800,49.66,65402.48,149.2,0.04658,5e-05,4.05559]
[1780518719514,49.66,65402.13,149.2,0.04657,5e-05,4.05493]
[1780518720721,49.66,65394.99,149.2,0.04624,5e-05,4.03127]
[1780518720723,49.66,65385.27,149.2,0.04579,5e-05,3.99885]
[1780518722670,49.66,65389.76,149.2,0.046,5e-05,4.0141]
[1780518724156,49.66,65396.02,149.2,0.0463,5e-05,4.03568]
[1780518724757,49.66,65396.02,149.2,0.0463,5e-05,4.03568]
[1780518724918,49.66,65400.94,149.2,0.04654,5e-05,4.05247]
[1780518726448,49.66,65406.9,149.2,0.04682,5e-05,4.07249]
[1780518727120,49.66,65411.32,149.2,0.04703,5e-05,4.08735]
[1780518727343,49.66,65411.32,149.2,0.04703,5e-05,4.08735]
[1780518728125,49.66,65424.59,149.2,0.04766,5e-05,4.1321]
[1780518732761,49.66,65432.38,149.2,0.04803,5e-05,4.15815]
[1780518732949,49.66,65432.84,149.2,0.04804,5e-05,4.15931]
[1780518738589,49.66,65431.39,149.2,0.04796,5e-05,4.1535]
[1780518738780,49.66,65431.39,149.2,0.04796,5e-05,4.1535]
[1780518739164,49.65,65428.68,149.2,0.04782,5e-05,4.14382]
[1780518739330,49.65,65428.68,149.2,0.04782,5e-05,4.14382]
[1780518740195,49.65,65422.84,149.2,0.04754,5e-05,4.12398]
[1780518741310,49.65,65419.89,149.2,0.0474,5e-05,4.1141]
[1780518742486,49.66,65416.78,149.2,0.04726,5e-05,4.10372]
[1780518743869,49.66,65416.12,149.2,0.04723,5e-05,4.10165]
[1780518744504,49.66,65417.15,149.2,0.04728,5e-05,4.1055]
[1780518745052,49.66,65408.65,149.2,0.04688,5e-05,4.07699]
[1780518745253,49.66,65397.56,149.2,0.04636,5e-05,4.03974]
[1780518747179,49.66,65395.04,149.2,0.04624,5e-05,4.03153]
[1780518747880,49.66,65395.04,149.2,0.04624,5e-05,4.03153]
[1780518748364,49.66,65398.59,149.2,0.04641,5e-05,4.04369]
[1780518749699,49.66,65399.65,149.2,0.04646,5e-05,4.04725]
[1780518749824,49.66,65399.65,149.2,0.04646,5e-05,4.04725]
[1780518750085,49.66,65398.99,149.2,0.04643,5e-05,4.04498]
[1780518753870,49.66,65393.2,149.2,0.04613,5e-05,4.02249]
[1780518753922,49.66,65393.2,149.2,0.04613,5e-05,4.02249]
[1780518754024,49.66,65387.15,149.2,0.04585,5e-05,4.00262]
[1780518754144,49.66,65387.15,149.2,0.04585,5e-05,4.00262]
[1780518754641,49.66,65387.15,149.2,0.04585,5e-05,4.00262]
[1780518755563,49.67,65380.39,149.2,0.04554,5e-05,3.98047]
[1780518756587,49.67,65374.63,149.2,0.04528,5e-05,3.96143]
[1780518757199,49.67,65374.32,149.2,0.04527,5e-05,3.96078]
[1780518758339,49.67,65379.16,149.2,0.0455,5e-05,3.97721]
[1780518759589,49.67,65377.34,149.2,0.04541,5e-05,3.97128]
[1780518762854,49.67,65379.73,149.2,0.04553,5e-05,3.97976]
[1780518764149,49.67,65374.41,149.2,0.0453,5e-05,3.9629]
[1780518764479,49.67,65374.41,149.2,0.0453,5e-05,3.9629]
[1780518765409,49.68,65374.12,149.2,0.04529,5e-05,3.96204]
[1780518766063,49.68,65371.3,149.2,0.04516,5e-05,3.95282]
[1780518766577,49.68,65371.3,149.2,0.04516,5e-05,3.95282]
[1780518767223,49.68,65366.86,149.2,0.04496,5e-05,3.93858]
[1780518767798,49.68,65366.86,149.2,0.04496,5e-05,3.93858]
[1780518770961,49.68,65365.72,149.2,0.04492,5e-05,3.93566]
[1780518772492,49.68,65364.33,149.2,0.04486,5e-05,3.93122]
[1780518773080,49.68,65362.05,149.2,0.04475,5e-05,3.92387]
[1780518774336,49.68,65360.93,149.2,0.04471,5e-05,3.92034]
[1780518776199,49.69,65358.76,149.2,0.04462,5e-05,3.91385]
[1780518776416,49.69,65358.76,149.2,0.04462,5e-05,3.91385]
[1780518778751,49.69,65349.63,149.2,0.04421,5e-05,3.88463]
[1780518779042,49.69,65345.82,149.2,0.04404,5e-05,3.87241]
[1780518780673,49.69,65349.24,149.2,0.0442,5e-05,3.88378]
[1780518780768,49.69,65349.24,149.2,0.0442,5e-05,3.88378]
[1780518781605,49.69,65348.42,149.2,0.04417,5e-05,3.88157]
[1780518781860,49.69,65348.42,149.2,0.04417,5e-05,3.88157]
[1780518782809,49.69,65328.4,149.2,0.04328,4e-05,3.81713]
[1780518786542,49.7,65320.74,149.2,0.04295,4e-05,3.79348]
[1780518791594,49.71,65311.71,149.2,0.0426,4e-05,3.768]
[1780518793648,49.72,65312.77,149.2,0.04266,4e-05,3.77209]
[1780518796630,49.73,65300.39,149.2,0.04216,4e-05,3.73543]
[1780518796994,49.73,65300.39,149.2,0.04216,4e-05,3.73543]
[1780518797117,49.73,65300.39,149.2,0.04216,4e-05,3.73543]
[1780518798347,49.73,65302.82,149.2,0.04227,4e-05,3.74388]
[1780518798642,49.73,65302.82,149.2,0.04227,4e-05,3.74388]
[1780518799819,49.73,65299.17,149.2,0.04211,4e-05,3.73228]
[1780518799965,49.73,65299.17,149.2,0.04211,4e-05,3.73228]
[1780518800234,49.74,65294.39,149.2,0.04193,4e-05,3.7186]
[1780518801715,49.74,65300.03,149.2,0.04218,4e-05,3.73696]
[1780518807707,49.76,65299.59,149.2,0.0422,4e-05,3.73875]
[1780518812742,49.76,65300.09,149.2,0.04222,4e-05,3.73903]
[1780518813973,49.76,65300.09,149.2,0.04222,4e-05,3.73903]
[1780518814965,49.77,65302.95,149.2,0.04235,4e-05,3.74858]
[1780518815732,49.77,65310.61,149.2,0.04269,4e-05,3.77346]
[1780518815763,49.77,65323.37,149.2,0.04326,4e-05,3.81485]
[1780518816045,49.77,65323.37,149.2,0.04326,4e-05,3.81485]
[1780518816928,49.77,65323.37,149.2,0.04326,4e-05,3.81485]
[1780518817632,49.77,65325.7,149.2,0.04337,4e-05,3.82275]
[1780518822974,49.78,65325.32,149.2,0.04338,4e-05,3.82309]
[1780518822813,49.78,65334.2,149.2,0.04378,4e-05,3.85212]
[1780518823329,49.78,65334.2,149.2,0.04378,4e-05,3.85212]
[1780518824143,49.78,65340.99,149.2,0.04409,5e-05,3.87447]
[1780518825958,49.78,65344.81,149.2,0.04426,5e-05,3.88718]
[1780518830870,49.79,65334.39,149.2,0.04381,4e-05,3.85457]
[1780518835905,49.79,65339.61,149.2,0.04406,5e-05,3.87277]
[1780518837343,49.8,65337.94,149.2,0.04399,4e-05,3.86758]
[1780518840683,49.8,65328.04,149.2,0.04356,4e-05,3.83624]
[1780518842291,49.8,65337.51,149.2,0.04399,4e-05,3.86749]
[1780518843136,49.8,65338.05,149.2,0.04402,4e-05,3.86951]
[1780518848996,49.81,65333.61,149.2,0.04384,4e-05,3.85656]
[1780518850655,49.81,65331.13,149.2,0.04373,4e-05,3.84879]
[1780518851492,49.81,65326.79,149.2,0.04354,4e-05,3.83501]
[1780518857741,49.82,65330.72,149.2,0.04376,4e-05,3.85054]
[1780518862914,49.83,65338.39,149.2,0.04413,5e-05,3.87752]
[1780518868093,49.84,65339.03,149.2,0.04418,5e-05,3.88098]
[1780518870719,49.84,65345.5,149.2,0.04448,5e-05,3.9025]
[1780518870817,49.84,65345.5,149.2,0.04448,5e-05,3.9025]
[1780518870991,49.84,65345.5,149.2,0.04448,5e-05,3.9025]
[1780518871425,49.84,65349.21,149.2,0.04461,5e-05,3.91121]
[1780518872184,49.84,65352.3,149.2,0.04476,5e-05,3.9215]
[1780518874130,49.84,65359.34,149.2,0.04508,5e-05,3.94491]
[1780518879384,49.85,65359.8,149.2,0.04511,5e-05,3.94699]
[1780518879980,49.85,65359.8,149.2,0.04511,5e-05,3.94699]
[1780518885249,49.85,65362.5,149.2,0.04524,5e-05,3.95658]
[1780518887175,49.85,65361.99,149.2,0.04522,5e-05,3.95499]
[1780518887843,49.85,65361.99,149.2,0.04522,5e-05,3.95499]
[1780518889715,49.85,65369.94,149.2,0.04559,5e-05,3.98141]
[1780518890174,49.85,65372.85,149.2,0.04573,5e-05,3.99112]
[1780518892929,49.85,65377.68,149.2,0.04595,5e-05,4.00723]
[1780518895274,49.85,65377.76,149.2,0.04596,5e-05,4.00754]
[1780518901076,49.85,65379.58,149.2,0.04604,5e-05,4.01364]
[1780518901994,49.85,65382.46,149.2,0.04618,5e-05,4.02322]
[1780518902221,49.85,65386.88,149.2,0.04638,5e-05,4.03796]
[1780518907821,49.85,65390.62,149.2,0.04656,5e-05,4.05024]
[1780518908127,49.85,65387.46,149.2,0.04641,5e-05,4.03963]
[1780518908860,49.85,65387.46,149.2,0.04641,5e-05,4.03963]
[1780518909991,49.85,65383.26,149.2,0.04621,5e-05,4.02557]
[1780518911109,49.85,65373.36,149.2,0.04576,5e-05,3.99317]
[1780518911290,49.85,65373.36,149.2,0.04576,5e-05,3.99317]
[1780518911665,49.85,65361.47,149.2,0.04521,5e-05,3.95393]
[1780518915013,49.85,65348.73,149.2,0.04463,5e-05,3.9124]
[1780518915534,49.85,65331.21,149.2,0.04384,4e-05,3.85552]
[1780518920843,49.86,65326.84,149.2,0.04366,4e-05,3.84234]
[1780518923109,49.86,65311.69,149.2,0.043,4e-05,3.79444]
[1780518926024,49.87,65323.01,149.2,0.04351,4e-05,3.83185]
[1780518931586,49.87,65330.45,149.2,0.04383,4e-05,3.85398]
[1780518934145,49.87,65338.26,149.2,0.04419,5e-05,3.87981]
[1780518934178,49.87,65338.26,149.2,0.04419,5e-05,3.87981]
[1780518934856,49.87,65338.26,149.2,0.04419,5e-05,3.87981]
[1780518935526,49.88,65342.18,149.2,0.04437,5e-05,3.89281]
[1780518936048,49.88,65342.18,149.2,0.04437,5e-05,3.89281]
[1780518939551,49.88,65352.7,149.2,0.04486,5e-05,3.92792]
[1780518939629,49.88,65352.7,149.2,0.04486,5e-05,3.92792]
[1780518941662,49.88,65339.04,149.2,0.04425,5e-05,3.88376]
[1780518944186,49.88,65339.28,149.2,0.04426,5e-05,3.88493]
[1780518944966,49.88,65339.28,149.2,0.04426,5e-05,3.88493]
[1780518947524,49.89,65331.89,149.2,0.04394,4e-05,3.86155]
[1780518947569,49.89,65331.89,149.2,0.04394,4e-05,3.86155]
[1780518948525,49.89,65330.63,149.2,0.04388,4e-05,3.85767]
[1780518949560,49.89,65326.93,149.2,0.04373,4e-05,3.84621]
[1780518950344,49.89,65321.03,149.2,0.04347,4e-05,3.82742]
[1780518951425,49.89,65323.15,149.2,0.04357,4e-05,3.83478]
[1780518951481,49.89,65323.15,149.2,0.04357,4e-05,3.83478]
[1780518953462,49.89,65331.68,149.2,0.04396,4e-05,3.86293]
[1780518954291,49.9,65337.22,149.2,0.04421,5e-05,3.88117]
[1780518954708,49.9,65337.22,149.2,0.04421,5e-05,3.88117]
[1780518959802,49.9,65336.93,149.2,0.04421,5e-05,3.88149]
[1780518960490,49.9,65336.93,149.2,0.04421,5e-05,3.88149]
[1780518961459,49.9,65337.77,149.2,0.04426,5e-05,3.88442]
[1780518963932,49.9,65339.76,149.2,0.04435,5e-05,3.8913]
[1780518964013,49.9,65339.76,149.2,0.04435,5e-05,3.8913]
[1780518964582,49.9,65343.82,149.2,0.04454,5e-05,3.90472]
[1780518964700,49.9,65343.82,149.2,0.04454,5e-05,3.90472]
[1780518964813,49.9,65343.82,149.2,0.04454,5e-05,3.90472]
[1780518964838,49.91,65355.55,149.2,0.04507,5e-05,3.9433]
[1780518966531,49.91,65357.81,149.2,0.04518,5e-05,3.9509]
[1780518969436,49.91,65355.56,149.2,0.04508,5e-05,3.94381]
[1780518970947,49.91,65349.14,149.2,0.04479,5e-05,3.92286]
[1780518971403,49.91,65347.07,149.2,0.0447,5e-05,3.9162]
[1780518971505,49.91,65347.07,149.2,0.0447,5e-05,3.9162]
[1780518972774,49.91,65349.22,149.2,0.0448,5e-05,3.92364]
[1780518973310,49.91,65349.91,149.2,0.04484,5e-05,3.92632]
[1780518974499,49.91,65346.69,149.2,0.04469,5e-05,3.91592]
[1780518975386,49.91,65348.27,149.2,0.04477,5e-05,3.92122]
[1780518980951,49.92,65350.99,149.2,0.04491,5e-05,3.93124]
[1780518982765,49.92,65354.32,149.2,0.04506,5e-05,3.94229]
[1780518984213,49.92,65362.59,149.2,0.04544,5e-05,3.96972]
[1780518984998,49.92,65362.59,149.2,0.04544,5e-05,3.96972]
[1780518989860,49.92,65368.07,149.2,0.0457,5e-05,3.98816]
[1780518990121,49.92,65377.38,149.2,0.04613,5e-05,4.01902]
[1780518990340,49.92,65377.38,149.2,0.04613,5e-05,4.01902]
[1780518991028,49.92,65387.21,149.2,0.04656,5e-05,4.04812]
[1780518992591,49.92,65392.91,149.2,0.04682,5e-05,4.06712]
[1780518992836,49.92,65392.91,149.2,0.04682,5e-05,4.06712]
[1780518994073,49.92,65393.44,149.2,0.04685,5e-05,4.0688]
[1780518995228,49.92,65391.8,149.2,0.04677,5e-05,4.0634]
[1780518999764,49.92,65385.7,149.2,0.04648,5e-05,4.04267]
[1780519000186,49.92,65385.7,149.2,0.04648,5e-05,4.04267]
[1780519004025,49.92,65378.05,149.2,0.04613,5e-05,4.01792]
[1780519005135,49.92,65355.83,149.2,0.04511,5e-05,3.94479]
[1780519010170,49.93,65345.0,149.2,0.04462,5e-05,3.90998]
[1780519015206,49.93,65339.9,149.2,0.04441,5e-05,3.89424]
[1780519020237,49.93,65340.58,149.2,0.04444,5e-05,3.897]
[1780519021352,49.93,65338.78,149.2,0.04437,5e-05,3.89166]
[1780519022180,49.93,65338.78,149.2,0.04437,5e-05,3.89166]
[1780519022222,49.94,65329.36,149.2,0.04395,4e-05,3.86154]
[1780519027300,49.94,65344.2,149.2,0.04464,5e-05,3.91091]
[1780519029315,49.94,65350.66,149.2,0.04493,5e-05,3.93223]
[1780519030747,49.94,65350.85,149.2,0.04495,5e-05,3.933]
[1780519034540,49.95,65355.06,149.2,0.04514,5e-05,3.94728]
[1780519034851,49.95,65355.06,149.2,0.04514,5e-05,3.94728]
[1780519034879,49.95,65355.06,149.2,0.04514,5e-05,3.94728]
[1780519037370,49.95,65344.83,149.2,0.04468,5e-05,3.91419]
[1780519038362,49.95,65344.83,149.2,0.04468,5e-05,3.91419]
[1780519039167,49.95,65344.83,149.2,0.04468,5e-05,3.91419]
[1780519038377,49.95,65335.14,149.2,0.04425,5e-05,3.88276]
[1780519042405,49.95,65325.73,149.2,0.04384,4e-05,3.85303]
[1780519044814,49.95,65316.91,149.2,0.04345,4e-05,3.82532]
[1780519045642,49.95,65307.93,149.2,0.04305,4e-05,3.7965]
[1780519050007,49.96,65298.06,149.2,0.04265,4e-05,3.76672]
[1780519050265,49.96,65298.06,149.2,0.04265,4e-05,3.76672]
[1780519053231,49.96,65285.32,149.2,0.04206,4e-05,3.72314]
[1780519054303,49.97,65296.19,149.2,0.04254,4e-05,3.75847]
[1780519060535,49.98,65290.1,149.2,0.04232,4e-05,3.742]
[1780519065570,49.99,65283.44,149.2,0.04206,4e-05,3.723]
[1780519069237,50.0,65273.31,149.2,0.04165,4e-05,3.6929]
[1780519074694,50.01,65266.75,149.2,0.04139,4e-05,3.67442]
[1780519080394,50.02,65272.81,149.2,0.0417,4e-05,3.6965]
[1780519086720,50.04,65273.34,149.2,0.04177,4e-05,3.70173]
[1780519091755,50.05,65268.61,149.2,0.0416,4e-05,3.6893]
[1780519095246,50.06,65248.69,149.2,0.04078,4e-05,3.62919]
[1780519095328,50.06,65248.69,149.2,0.04078,4e-05,3.62919]
[1780519096141,50.06,65233.61,149.2,0.04015,4e-05,3.58261]
[1780519096796,50.06,65217.3,149.2,0.03948,4e-05,3.53328]
[1780519097414,50.06,65217.3,149.2,0.03948,4e-05,3.53328]
[1780519098500,50.06,65217.32,149.2,0.0395,4e-05,3.53474]
[1780519098746,50.06,65217.32,149.2,0.0395,4e-05,3.53474]
[1780519104852,50.09,65212.24,149.2,0.03936,4e-05,3.52436]
[1780519108253,50.1,65225.55,149.2,0.03994,4e-05,3.56722]
[1780519109114,50.1,65225.55,149.2,0.03994,4e-05,3.56722]
[1780519109308,50.1,65214.96,149.2,0.03951,4e-05,3.53555]
[1780519114927,50.12,65214.72,149.2,0.03953,4e-05,3.53579]
[1780519119967,50.14,65220.36,149.2,0.03981,4e-05,3.55667]
[1780519125009,50.15,65211.51,149.2,0.0395,4e-05,3.53311]
[1780519130046,50.17,65219.26,149.2,0.03986,4e-05,3.56037]
[1780519135064,50.18,65213.41,149.2,0.03966,4e-05,3.54526]
[1780519137360,50.19,65207.01,149.2,0.03942,4e-05,3.5272]
[1780519137976,50.19,65206.58,149.2,0.03941,4e-05,3.52663]
[1780519142132,50.21,65220.04,149.2,0.04001,4e-05,3.57125]
[1780519147167,50.22,65221.57,149.2,0.04012,4e-05,3.57929]
[1780519150259,50.23,65234.07,149.2,0.04067,4e-05,3.61967]
[1780519151196,50.23,65250.78,149.2,0.04139,4e-05,3.67208]
[1780519155223,50.24,65239.52,149.2,0.04094,4e-05,3.6391]
[1780519160259,50.25,65233.5,149.2,0.04072,4e-05,3.62321]
[1780519161997,50.26,65234.98,149.2,0.04079,4e-05,3.62837]
[1780519167308,50.27,65230.93,149.2,0.04067,4e-05,3.61928]
[1780519168219,50.27,65230.93,149.2,0.04067,4e-05,3.61928]
[1780519172694,50.29,65237.56,149.2,0.04095,4e-05,3.63908]
[1780519178381,50.3,65237.51,149.2,0.04099,4e-05,3.64168]
[1780519183426,50.31,65232.17,149.2,0.04081,4e-05,3.62864]
[1780519187455,50.32,65223.24,149.2,0.04047,4e-05,3.60347]
[1780519191223,50.33,65224.11,149.2,0.04052,4e-05,3.60735]
[1780519192223,50.33,65224.55,149.2,0.04056,4e-05,3.60989]
[1780519192945,50.34,65228.3,149.2,0.04072,4e-05,3.62203]
[1780519193351,50.34,65228.3,149.2,0.04072,4e-05,3.62203]
[1780519199957,50.35,65221.71,149.2,0.04049,4e-05,3.60519]
[1780519205582,50.37,65222.2,149.2,0.04057,4e-05,3.61083]
[1780519208209,50.38,65211.03,149.2,0.04013,4e-05,3.57839]
[1780519210616,50.38,65221.03,149.2,0.04056,4e-05,3.61029]
[1780519215163,50.39,65220.53,149.2,0.04057,4e-05,3.61053]
[1780519216386,50.4,65220.64,149.2,0.04059,4e-05,3.61203]
[1780519216418,50.4,65200.03,149.2,0.03974,4e-05,3.54965]
[1780519217044,50.4,65189.81,149.2,0.03933,4e-05,3.51937]
[1780519221211,50.41,65193.1,149.2,0.0395,4e-05,3.53149]
[1780519226729,50.43,65191.58,149.2,0.03949,4e-05,3.53109]
[1780519231184,50.44,65187.25,149.2,0.03935,4e-05,3.52011]
[1780519231442,50.44,65187.25,149.2,0.03935,4e-05,3.52011]
[1780519232954,50.45,65203.15,149.2,0.03999,4e-05,3.56691]
[1780519235025,50.45,65205.83,149.2,0.04011,4e-05,3.57572]
[1780519239641,50.47,65213.08,149.2,0.04045,4e-05,3.60045]
[1780519245167,50.48,65214.41,149.2,0.04053,4e-05,3.60696]
[1780519250937,50.49,65217.73,149.2,0.04072,4e-05,3.62046]
[1780519252951,50.5,65209.04,149.2,0.04037,4e-05,3.59474]
[1780519257989,50.51,65207.99,149.2,0.04036,4e-05,3.594]
[1780519263111,50.52,65214.18,149.2,0.04065,4e-05,3.61541]
[1780519265280,50.52,65226.54,149.2,0.04118,4e-05,3.65435]
[1780519266491,50.52,65218.13,149.2,0.04083,4e-05,3.62883]
[1780519267186,50.53,65221.99,149.2,0.041,4e-05,3.64115]
[1780519269975,50.53,65220.13,149.2,0.04094,4e-05,3.63678]
[1780519270363,50.53,65220.13,149.2,0.04094,4e-05,3.63678]
[1780519272776,50.54,65217.07,149.2,0.04083,4e-05,3.62869]
[1780519279138,50.55,65214.51,149.2,0.04077,4e-05,3.62405]
[1780519279897,50.55,65214.51,149.2,0.04077,4e-05,3.62405]
[1780519280319,50.55,65214.51,149.2,0.04077,4e-05,3.62405]
[1780519281200,50.56,65215.89,149.2,0.04084,4e-05,3.62874]
[1780519286887,50.57,65213.62,149.2,0.04078,4e-05,3.6244]
[1780519287406,50.57,65204.42,149.2,0.0404,4e-05,3.59667]
[1780519288211,50.57,65192.34,149.2,0.03991,4e-05,3.56038]
[1780519293253,50.58,65186.95,149.2,0.03969,4e-05,3.54338]
[1780519298288,50.6,65191.48,149.2,0.03991,4e-05,3.55989]
[1780519303435,50.61,65191.8,149.2,0.03996,4e-05,3.56303]
[1780519309365,50.62,65195.72,149.2,0.04017,4e-05,3.57859]
[1780519313629,50.63,65187.9,149.2,0.03988,4e-05,3.55693]
[1780519319492,50.64,65188.29,149.2,0.03993,4e-05,3.56084]
[1780519320443,50.65,65198.15,149.2,0.04035,4e-05,3.59188]
[1780519320718,50.65,65198.15,149.2,0.04035,4e-05,3.59188]
[1780519321179,50.65,65198.15,149.2,0.04035,4e-05,3.59188]
[1780519322034,50.65,65202.0,149.2,0.04052,4e-05,3.60422]
[1780519322771,50.65,65201.25,149.2,0.04049,4e-05,3.6024]
[1780519325881,50.66,65200.68,149.2,0.04049,4e-05,3.60211]
[1780519326070,50.66,65200.68,149.2,0.04049,4e-05,3.60211]
[1780519326372,50.66,65200.68,149.2,0.04049,4e-05,3.60211]
[1780519331520,50.67,65201.15,149.2,0.04055,4e-05,3.60644]
[1780519336597,50.68,65202.0,149.2,0.04061,4e-05,3.61088]
[1780519336849,50.68,65208.57,149.2,0.04089,4e-05,3.63145]
[1780519339594,50.69,65211.77,149.2,0.04104,4e-05,3.64232]
[1780519339581,50.69,65221.79,149.2,0.04147,4e-05,3.67372]
[1780519341324,50.69,65225.02,149.2,0.04161,4e-05,3.68417]
[1780519344792,50.7,65231.53,149.2,0.04191,4e-05,3.70603]
[1780519345255,50.7,65231.53,149.2,0.04191,4e-05,3.70603]
[1780519345602,50.7,65231.53,149.2,0.04191,4e-05,3.70603]
[1780519345739,50.7,65233.0,149.2,0.04198,4e-05,3.71091]
[1780519346608,50.7,65233.0,149.2,0.04198,4e-05,3.71091]
[1780519347588,50.71,65233.21,149.2,0.042,4e-05,3.71222]
[1780519346870,50.71,65247.89,149.2,0.04263,4e-05,3.75809]
[1780519348680,50.72,65253.53,149.2,0.04293,4e-05,3.78008]
[1780519348726,50.72,65253.53,149.2,0.04293,4e-05,3.78008]
[1780519350623,50.72,65247.13,149.2,0.04265,4e-05,3.75997]
[1780519351198,50.73,65242.07,149.2,0.04244,4e-05,3.7444]
[1780519351647,50.73,65242.07,149.2,0.04244,4e-05,3.7444]
[1780519353038,50.73,65241.18,149.2,0.04237,4e-05,3.73872]
[1780519354696,50.73,65226.86,149.2,0.04178,4e-05,3.69516]
[1780519355683,50.73,65226.86,149.2,0.04178,4e-05,3.69516]
[1780519359218,50.74,65226.01,149.2,0.04176,4e-05,3.69372]
[1780519359935,50.74,65220.7,149.2,0.04154,4e-05,3.67792]
[1780519365773,50.75,65220.81,149.2,0.04158,4e-05,3.68058]
[1780519370808,50.76,65222.79,149.2,0.04168,4e-05,3.68837]
[1780519373535,50.76,65222.83,149.2,0.04169,4e-05,3.68882]
[1780519378869,50.77,65211.52,149.2,0.04125,4e-05,3.65632]
[1780519384283,50.78,65204.13,149.2,0.04096,4e-05,3.63547]
[1780519384439,50.78,65191.27,149.2,0.04043,4e-05,3.5966]
[1780519385918,50.78,65181.22,149.2,0.04002,4e-05,3.56656]
[1780519390953,50.8,65184.51,149.2,0.04019,4e-05,3.57901]
[1780519394296,50.81,65172.67,149.2,0.03974,4e-05,3.54525]
[1780519394981,50.81,65163.89,149.2,0.03938,4e-05,3.51886]
[1780519400242,50.82,65161.51,149.2,0.03932,4e-05,3.51401]
[1780519405371,50.83,65167.62,149.2,0.03961,4e-05,3.53584]
[1780519413036,50.85,65154.5,149.2,0.0391,4e-05,3.49701]
[1780519415840,50.86,65151.41,149.2,0.039,4e-05,3.48962]
[1780519416133,50.86,65141.3,149.2,0.0386,4e-05,3.46021]
[1780519419470,50.87,65127.81,149.2,0.03811,4e-05,3.42311]
[1780519421039,50.87,65119.66,149.2,0.03779,4e-05,3.3992]
[1780519426217,50.96,65114.49,149.2,0.03784,4e-05,3.40324]
[1780519431252,51.01,65111.31,149.2,0.03786,4e-05,3.40445]
[1780519436287,51.12,65111.87,149.2,0.0382,4e-05,3.42918]
[1780519440560,51.13,65113.65,149.2,0.0383,4e-05,3.43648]
[1780519443355,51.14,65126.32,149.2,0.03884,4e-05,3.47643]
[1780519445253,51.14,65126.61,149.2,0.03885,4e-05,3.47729]
[1780519447044,51.15,65137.08,149.2,0.03929,4e-05,3.51028]
[1780519448327,51.15,65133.87,149.2,0.03917,4e-05,3.50141]
[1780519450087,51.16,65137.72,149.2,0.03935,4e-05,3.51412]
[1780519452704,51.17,65140.16,149.2,0.03946,4e-05,3.5227]
[1780519452751,51.17,65140.16,149.2,0.03946,4e-05,3.5227]
[1780519453861,51.17,65128.49,149.2,0.03901,4e-05,3.48924]
[1780519456888,51.18,65116.74,149.2,0.03857,4e-05,3.45639]
[1780519462644,51.19,65110.27,149.2,0.03836,4e-05,3.44074]
[1780519462809,51.19,65110.27,149.2,0.03836,4e-05,3.44074]
[1780519463346,51.2,65110.29,149.2,0.03837,4e-05,3.44148]
[1780519466014,51.24,65110.29,149.2,0.03848,4e-05,3.44969]
[1780519469065,51.27,65100.94,149.2,0.03822,4e-05,3.43039]
[1780519474410,51.43,65094.08,149.2,0.03837,4e-05,3.44012]
[1780519481629,51.56,65093.59,149.2,0.03873,4e-05,3.46628]
[1780519483775,51.56,65093.96,149.2,0.03876,4e-05,3.46797]
[1780519484353,51.56,65093.06,149.2,0.03873,4e-05,3.46593]
[1780519486295,51.57,65092.76,149.2,0.03873,4e-05,3.46625]
[1780519487762,51.57,65093.76,149.2,0.03878,4e-05,3.46978]
[1780519488687,51.59,65085.41,149.2,0.0385,4e-05,3.44882]
[1780519489690,51.59,65085.41,149.2,0.0385,4e-05,3.44882]
[1780519489964,51.6,65083.62,149.2,0.03847,4e-05,3.44658]
[1780519490329,51.6,65083.62,149.2,0.03847,4e-05,3.44658]
[1780519490769,51.6,65083.62,149.2,0.03847,4e-05,3.44658]
[1780519495259,51.61,65085.69,149.2,0.03857,4e-05,3.45403]
[1780519495292,51.61,65085.69,149.2,0.03857,4e-05,3.45403]
[1780519500771,51.62,65092.6,149.2,0.03887,4e-05,3.47595]
[1780519500974,51.62,65092.6,149.2,0.03887,4e-05,3.47595]
[1780519501206,51.62,65092.6,149.2,0.03887,4e-05,3.47595]
[1780519503792,51.62,65101.52,149.2,0.03924,4e-05,3.50334]
[1780519504278,51.62,65101.52,149.2,0.03924,4e-05,3.50334]
[1780519504805,51.62,65106.61,149.2,0.03944,4e-05,3.51857]
[1780519505897,51.63,65099.21,149.2,0.03916,4e-05,3.49737]
[1780519506654,51.63,65099.21,149.2,0.03916,4e-05,3.49737]
[1780519506819,51.63,65099.89,149.2,0.03919,4e-05,3.50002]
[1780519507403,51.63,65099.89,149.2,0.03919,4e-05,3.50002]
[1780519507827,51.63,65098.75,149.2,0.03915,4e-05,3.49688]
[1780519508880,51.63,65103.7,149.2,0.03936,4e-05,3.51211]
[1780519509839,51.64,65109.21,149.2,0.03958,4e-05,3.52858]
[1780519510129,51.64,65109.21,149.2,0.03958,4e-05,3.52858]
[1780519510857,51.64,65117.44,149.2,0.03992,4e-05,3.55359]
[1780519513051,51.64,65112.61,149.2,0.03974,4e-05,3.54039]
[1780519513350,51.64,65112.61,149.2,0.03974,4e-05,3.54039]
[1780519513355,51.64,65112.69,149.2,0.03974,4e-05,3.54062]
[1780519514116,51.64,65112.69,149.2,0.03974,4e-05,3.54062]
[1780519514147,51.65,65111.3,149.2,0.03969,4e-05,3.53708]
[1780519515144,51.65,65111.3,149.2,0.03969,4e-05,3.53708]
[1780519516139,51.65,65112.44,149.2,0.03975,4e-05,3.54104]
[1780519516684,51.65,65112.44,149.2,0.03975,4e-05,3.54104]
[1780519517138,51.65,65110.31,149.2,0.03967,4e-05,3.53546]
[1780519517841,51.65,65110.31,149.2,0.03967,4e-05,3.53546]
[1780519517144,51.65,65106.18,149.2,0.03951,4e-05,3.52324]
[1780519518377,51.65,65106.18,149.2,0.03951,4e-05,3.52324]
[1780519518859,51.66,65108.6,149.2,0.03961,4e-05,3.53116]
[1780519523972,51.67,65115.46,149.2,0.03993,4e-05,3.55443]
[1780519526995,51.68,65128.93,149.2,0.0405,4e-05,3.59627]
[1780519530179,51.7,65123.78,149.2,0.04037,4e-05,3.58656]
[1780519531262,51.71,65123.46,149.2,0.04036,4e-05,3.58609]
[1780519531633,51.71,65123.46,149.2,0.04036,4e-05,3.58609]
[1780519531664,51.71,65119.88,149.2,0.04019,4e-05,3.57293]
[1780519533050,51.71,65107.56,149.2,0.0397,4e-05,3.53643]
[1780519534080,51.71,65107.56,149.2,0.0397,4e-05,3.53643]
[1780519534885,51.71,65107.56,149.2,0.0397,4e-05,3.53643]
[1780519535331,51.71,65107.63,149.2,0.0397,4e-05,3.53677]
[1780519536402,51.71,65106.6,149.2,0.03967,4e-05,3.53445]
[1780519537183,51.71,65102.39,149.2,0.0395,4e-05,3.52201]
[1780519537273,51.72,65091.58,149.2,0.03908,4e-05,3.49035]
[1780519538787,51.72,65091.58,149.2,0.03908,4e-05,3.49035]
[1780519539678,51.72,65086.43,149.2,0.03888,4e-05,3.47566]
[1780519540026,51.72,65086.45,149.2,0.03888,4e-05,3.47596]
[1780519542723,51.72,65093.19,149.2,0.03915,4e-05,3.49596]
[1780519542811,51.72,65100.92,149.2,0.03947,4e-05,3.51916]
[1780519546881,51.73,65103.57,149.2,0.0396,4e-05,3.52877]
[1780519547573,51.73,65100.44,149.2,0.03947,4e-05,3.51953]
[1780519547615,51.73,65100.44,149.2,0.03947,4e-05,3.51953]
[1780519547664,51.73,65096.28,149.2,0.03932,4e-05,3.50804]
[1780519548149,51.73,65096.28,149.2,0.03932,4e-05,3.50804]
[1780519548166,51.73,65096.93,149.2,0.03934,4e-05,3.50995]
[1780519549198,51.73,65096.93,149.2,0.03934,4e-05,3.50995]
[1780519549547,51.73,65096.93,149.2,0.03934,4e-05,3.50995]
[1780519549806,51.73,65096.93,149.2,0.03934,4e-05,3.50995]
[1780519549844,51.74,65095.12,149.2,0.03928,4e-05,3.50544]
[1780519550640,51.74,65095.12,149.2,0.03928,4e-05,3.50544]
[1780519550715,51.74,65095.12,149.2,0.03928,4e-05,3.50544]
[1780519550746,51.74,65070.43,149.2,0.03831,4e-05,3.43333]
[1780519551638,51.74,65070.43,149.2,0.03831,4e-05,3.43333]
[1780519551701,51.74,65070.43,149.2,0.03831,4e-05,3.43333]
[1780519551880,51.74,65070.43,149.2,0.03831,4e-05,3.43333]
[1780519551724,51.74,65052.67,149.2,0.03762,4e-05,3.38228]
[1780519553341,51.74,65050.82,149.2,0.03755,4e-05,3.37697]
[1780519554153,51.74,65044.08,149.2,0.0373,4e-05,3.35799]
[1780519554256,51.74,65044.08,149.2,0.0373,4e-05,3.35799]
[1780519554776,51.74,65044.08,149.2,0.0373,4e-05,3.35799]
[1780519554806,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519555336,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519555527,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519555728,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519555745,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519555893,51.74,65038.55,149.2,0.0371,4e-05,3.3426]
[1780519556263,51.74,65035.48,149.2,0.03698,4e-05,3.33387]
[1780519556640,51.74,65035.48,149.2,0.03698,4e-05,3.33387]
[1780519556870,51.74,65033.25,149.2,0.0369,4e-05,3.32762]
[1780519557619,51.74,65033.25,149.2,0.0369,4e-05,3.32762]
[1780519557726,51.74,65033.25,149.2,0.0369,4e-05,3.32762]
[1780519557822,51.74,65033.25,149.2,0.0369,4e-05,3.32762]
[1780519558156,51.74,65035.08,149.2,0.03696,4e-05,3.33282]
[1780519558797,51.74,65035.08,149.2,0.03696,4e-05,3.33282]
[1780519560751,51.75,65034.34,149.2,0.03695,4e-05,3.33197]
[1780519561660,51.79,65033.98,149.2,0.03706,4e-05,3.3401]
[1780519564253,51.82,65038.23,149.2,0.0373,4e-05,3.35758]
[1780519567004,51.82,65037.0,149.2,0.03726,4e-05,3.35492]
[1780519568100,51.83,65034.47,149.2,0.03718,4e-05,3.34857]
[1780519571133,51.83,65024.45,149.2,0.03682,4e-05,3.32145]
[1780519572757,51.83,65016.53,149.2,0.03653,4e-05,3.29953]
[1780519573382,51.84,65013.28,149.2,0.03641,4e-05,3.29086]
[1780519573521,51.84,65013.28,149.2,0.03641,4e-05,3.29086]
[1780519574079,51.84,65009.74,149.2,0.03629,4e-05,3.28142]
[1780519574106,51.84,65009.74,149.2,0.03629,4e-05,3.28142]
[1780519574195,51.84,65009.74,149.2,0.03629,4e-05,3.28142]
[1780519575555,51.84,65007.82,149.2,0.03622,4e-05,3.27656]
[1780519576129,51.84,65002.68,149.2,0.03604,4e-05,3.26271]
[1780519576312,51.84,65002.68,149.2,0.03604,4e-05,3.26271]
[1780519576433,51.84,65002.68,149.2,0.03604,4e-05,3.26271]
[1780519576545,51.84,65002.68,149.2,0.03604,4e-05,3.26271]
[1780519577225,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577286,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577349,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577469,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577586,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577650,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519577969,51.85,65000.65,149.2,0.03597,4e-05,3.25759]
[1780519578626,51.85,64997.99,149.2,0.03589,4e-05,3.25131]
[1780519580329,51.85,64997.76,149.2,0.03589,4e-05,3.25126]
[1780519580641,51.85,64997.76,149.2,0.03589,4e-05,3.25126]
[1780519580945,51.85,64997.76,149.2,0.03589,4e-05,3.25126]
[1780519581143,51.86,64997.55,149.2,0.0359,4e-05,3.25186]
[1780519581217,51.86,64997.55,149.2,0.0359,4e-05,3.25186]
[1780519582423,51.86,64994.7,149.2,0.0358,4e-05,3.2445]
[1780519582660,51.86,64994.7,149.2,0.0358,4e-05,3.2445]
[1780519582778,51.86,64994.7,149.2,0.0358,4e-05,3.2445]
[1780519582826,51.86,64996.86,149.2,0.03588,4e-05,3.25052]
[1780519585506,51.87,65000.58,149.2,0.03602,4e-05,3.26141]
[1780519585933,51.87,65002.29,149.2,0.0361,4e-05,3.267]
[1780519586752,51.87,65002.29,149.2,0.0361,4e-05,3.267]
[1780519586820,51.87,65004.16,149.2,0.03617,4e-05,3.27223]
[1780519587914,51.87,65004.16,149.2,0.03617,4e-05,3.27223]
[1780519591186,51.88,65001.23,149.2,0.0361,4e-05,3.26712]
[1780519591480,51.88,65001.23,149.2,0.0361,4e-05,3.26712]
[1780519591684,51.88,65001.23,149.2,0.0361,4e-05,3.26712]
[1780519592021,51.88,65001.23,149.2,0.0361,4e-05,3.26712]
[1780519592300,51.89,65003.15,149.2,0.03614,4e-05,3.26962]
[1780519592692,51.89,65003.15,149.2,0.03614,4e-05,3.26962]
[1780519592795,51.89,65003.15,149.2,0.03614,4e-05,3.26962]
[1780519593021,51.89,65003.15,149.2,0.03614,4e-05,3.26962]
[1780519593241,51.9,65004.67,149.2,0.03623,4e-05,3.27603]
[1780519593409,51.9,65004.67,149.2,0.03623,4e-05,3.27603]
[1780519593662,51.9,65004.67,149.2,0.03623,4e-05,3.27603]
[1780519594099,51.9,65004.67,149.2,0.03623,4e-05,3.27603]
[1780519594219,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519594458,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519594585,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519594653,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519594775,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519594906,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519595016,51.9,65005.93,149.2,0.03627,4e-05,3.27956]
[1780519595219,51.93,65011.66,149.2,0.03659,4e-05,3.30303]
[1780519595314,51.93,65011.66,149.2,0.03659,4e-05,3.30303]
[1780519595507,51.93,65011.66,149.2,0.03659,4e-05,3.30303]
[1780519600660,51.94,65011.1,149.2,0.0366,4e-05,3.30367]
[1780519602739,51.94,65009.9,149.2,0.03655,4e-05,3.30043]
[1780519604004,51.94,65002.45,149.2,0.03628,4e-05,3.27967]
[1780519604094,51.95,64997.97,149.2,0.03612,4e-05,3.2675]
[1780519604439,51.95,64997.97,149.2,0.03612,4e-05,3.2675]
[1780519605096,51.95,64999.46,149.2,0.03617,4e-05,3.27188]
[1780519606529,51.95,65001.65,149.2,0.03626,4e-05,3.27801]
[1780519607117,51.95,65001.65,149.2,0.03626,4e-05,3.27801]
[1780519607618,51.95,65003.41,149.2,0.03633,4e-05,3.28335]
[1780519609799,51.95,65012.95,149.2,0.03669,4e-05,3.31035]
[1780519610422,51.96,65018.0,149.2,0.0369,4e-05,3.32622]
[1780519611316,51.96,65025.48,149.2,0.03718,4e-05,3.34742]
[1780519611402,51.96,65025.48,149.2,0.03718,4e-05,3.34742]
[1780519611748,51.96,65033.46,149.2,0.0375,4e-05,3.37133]
[1780519612364,51.96,65033.46,149.2,0.0375,4e-05,3.37133]
[1780519613151,51.96,65033.46,149.2,0.0375,4e-05,3.37133]
[1780519613065,51.98,65049.93,149.2,0.03819,4e-05,3.42281]
[1780519613245,51.98,65049.93,149.2,0.03819,4e-05,3.42281]
[1780519613540,51.98,65049.93,149.2,0.03819,4e-05,3.42281]
[1780519613777,52.0,65074.58,149.2,0.03921,4e-05,3.49817]
[1780519615431,52.04,65082.86,149.2,0.03964,4e-05,3.5297]
[1780519616805,52.04,65078.72,149.2,0.03948,4e-05,3.51814]
[1780519618827,52.04,65092.41,149.2,0.04004,4e-05,3.55958]
[1780519620695,52.05,65085.74,149.2,0.03979,4e-05,3.54095]
[1780519620753,52.05,65085.74,149.2,0.03979,4e-05,3.54095]
[1780519620944,52.05,65085.74,149.2,0.03979,4e-05,3.54095]
[1780519621104,52.05,65083.07,149.2,0.03969,4e-05,3.53361]
[1780519621474,52.05,65083.07,149.2,0.03969,4e-05,3.53361]
[1780519623167,52.05,65086.55,149.2,0.03983,4e-05,3.54396]
[1780519622844,52.05,65073.72,149.2,0.03932,4e-05,3.50643]
[1780519623190,52.05,65073.72,149.2,0.03932,4e-05,3.50643]
[1780519623692,52.05,65073.72,149.2,0.03932,4e-05,3.50643]
[1780519624484,52.05,65065.44,149.2,0.039,4e-05,3.48237]
[1780519626295,52.06,65058.47,149.2,0.03873,4e-05,3.46249]
[1780519626331,52.06,65058.47,149.2,0.03873,4e-05,3.46249]
[1780519626816,52.06,65058.47,149.2,0.03873,4e-05,3.46249]
[1780519627011,52.06,65058.47,149.2,0.03873,4e-05,3.46249]
[1780519627606,52.06,65052.76,149.2,0.03851,4e-05,3.44618]
[1780519628748,52.06,65045.84,149.2,0.03824,4e-05,3.42645]
[1780519628758,52.06,65045.84,149.2,0.03824,4e-05,3.42645]
[1780519629274,52.06,65037.65,149.2,0.03793,4e-05,3.40318]
[1780519629988,52.06,65037.65,149.2,0.03793,4e-05,3.40318]
[1780519631471,52.06,65038.38,149.2,0.03797,4e-05,3.4059]
[1780519632513,52.06,65041.31,149.2,0.03809,4e-05,3.41466]
[1780519632938,52.06,65041.31,149.2,0.03809,4e-05,3.41466]
[1780519632965,52.06,65038.46,149.2,0.03798,4e-05,3.40681]
[1780519633470,52.06,65038.46,149.2,0.03798,4e-05,3.40681]
[1780519633619,52.06,65038.46,149.2,0.03798,4e-05,3.40681]
[1780519633931,52.07,65037.87,149.2,0.03796,4e-05,3.40543]
[1780519636264,52.07,65037.84,149.2,0.03797,4e-05,3.40599]
[1780519636396,52.07,65037.84,149.2,0.03797,4e-05,3.40599]
[1780519637295,52.07,65031.04,149.2,0.03771,4e-05,3.38686]
[1780519637655,52.07,65031.04,149.2,0.03771,4e-05,3.38686]
[1780519642222,52.08,65026.87,149.2,0.03758,4e-05,3.37676]
[1780519644350,52.08,65021.28,149.2,0.03738,4e-05,3.3616]
[1780519644552,52.08,65021.28,149.2,0.03738,4e-05,3.3616]
[1780519644557,52.08,65021.28,149.2,0.03738,4e-05,3.3616]
[1780519646895,52.09,65016.34,149.2,0.0372,4e-05,3.34836]
[1780519647152,52.09,65016.34,149.2,0.0372,4e-05,3.34836]
[1780519647156,52.09,65016.34,149.2,0.0372,4e-05,3.34836]
[1780519648371,52.09,65010.01,149.2,0.03697,4e-05,3.33127]
[1780519649160,52.09,65010.01,149.2,0.03697,4e-05,3.33127]
[1780519649179,52.09,65011.55,149.2,0.03704,4e-05,3.33651]
[1780519651312,52.1,65005.17,149.2,0.03677,4e-05,3.31526]
[1780519653977,52.1,65006.56,149.2,0.03682,4e-05,3.31941]
[1780519654834,52.1,65012.69,149.2,0.03706,4e-05,3.33684]
[1780519655093,52.1,65022.82,149.2,0.03744,4e-05,3.36568]
[1780519657205,52.1,65026.94,149.2,0.03761,4e-05,3.37832]
[1780519658205,52.1,65021.35,149.2,0.0374,4e-05,3.36248]
[1780519658212,52.1,65013.61,149.2,0.03711,4e-05,3.34059]
[1780519658367,52.1,65013.61,149.2,0.03711,4e-05,3.34059]
[1780519658865,52.1,65013.61,149.2,0.03711,4e-05,3.34059]
[1780519659122,52.1,65007.46,149.2,0.03688,4e-05,3.32331]
[1780519659324,52.1,65007.46,149.2,0.03688,4e-05,3.32331]
[1780519660129,52.1,65008.49,149.2,0.03691,4e-05,3.32621]
[1780519660649,52.1,65008.49,149.2,0.03691,4e-05,3.32621]
[1780519661136,52.11,65015.79,149.2,0.0372,4e-05,3.34741]
[1780519665220,52.11,65011.25,149.2,0.03703,4e-05,3.33471]
[1780519665825,52.11,65006.44,149.2,0.03685,4e-05,3.3213]
[1780519666171,52.11,65008.9,149.2,0.03695,4e-05,3.32869]
[1780519666440,52.11,65008.9,149.2,0.03695,4e-05,3.32869]
[1780519667178,52.11,65010.65,149.2,0.03702,4e-05,3.33374]
[1780519671205,52.11,65011.47,149.2,0.03705,4e-05,3.33642]
[1780519672213,52.11,65013.37,149.2,0.03712,4e-05,3.34189]
[1780519674227,52.11,65004.09,149.2,0.03678,4e-05,3.31587]
[1780519675052,52.11,65004.09,149.2,0.03678,4e-05,3.31587]
[1780519675234,52.11,65002.71,149.2,0.03673,4e-05,3.31211]
[1780519675468,52.11,65002.71,149.2,0.03673,4e-05,3.31211]
[1780519675528,52.11,65002.71,149.2,0.03673,4e-05,3.31211]
[1780519676241,52.11,65002.14,149.2,0.03671,4e-05,3.31064]
[1780519681286,52.12,65002.78,149.2,0.03674,4e-05,3.31307]
[1780519686437,52.12,65005.15,149.2,0.03684,4e-05,3.32023]
[1780519687821,52.12,65006.37,149.2,0.03688,4e-05,3.32378]
[1780519689812,52.12,65012.49,149.2,0.03712,4e-05,3.34154]
[1780519694017,52.13,65004.93,149.2,0.03685,4e-05,3.32135]
[1780519696910,52.13,65006.93,149.2,0.03694,4e-05,3.32784]
[1780519697996,52.13,65005.08,149.2,0.03687,4e-05,3.32273]
[1780519704693,52.14,64999.71,149.2,0.03669,4e-05,3.30887]
[1780519707950,52.14,64998.73,149.2,0.03666,4e-05,3.30716]
[1780519709056,52.15,64998.83,149.2,0.03667,4e-05,3.30783]
[1780519710491,52.15,64998.73,149.2,0.03667,4e-05,3.30782]
[1780519712092,52.15,64997.08,149.2,0.03662,4e-05,3.30359]
[1780519712697,52.15,64996.53,149.2,0.03656,4e-05,3.29898]
[1780519715805,52.15,64997.76,149.2,0.03661,4e-05,3.30273]
[1780519716393,52.15,64999.37,149.2,0.03668,4e-05,3.3074]
[1780519717389,52.15,64995.84,149.2,0.03655,4e-05,3.29764]
[1780519718097,52.15,64995.84,149.2,0.03655,4e-05,3.29764]
[1780519720729,52.16,64991.98,149.2,0.03641,4e-05,3.28753]
[1780519722486,52.16,64987.54,149.2,0.03625,4e-05,3.27545]
[1780519722673,52.16,64987.54,149.2,0.03625,4e-05,3.27545]
[1780519723720,52.16,64993.14,149.2,0.03646,4e-05,3.29127]
[1780519724144,52.16,64993.14,149.2,0.03646,4e-05,3.29127]
[1780519724578,52.16,65000.48,149.2,0.03674,4e-05,3.31203]
[1780519724849,52.16,65000.48,149.2,0.03674,4e-05,3.31203]
[1780519725222,52.16,65000.48,149.2,0.03674,4e-05,3.31203]
[1780519725408,52.16,65001.66,149.2,0.03678,4e-05,3.31551]
[1780519725783,52.16,65001.66,149.2,0.03678,4e-05,3.31551]
[1780519727000,52.16,65006.14,149.2,0.03695,4e-05,3.32825]
[1780519727094,52.16,65006.14,149.2,0.03695,4e-05,3.32825]
[1780519727235,52.16,65006.14,149.2,0.03695,4e-05,3.32825]
[1780519727416,52.16,65007.22,149.2,0.037,4e-05,3.33141]
[1780519728032,52.16,65007.22,149.2,0.037,4e-05,3.33141]
[1780519728257,52.16,65007.22,149.2,0.037,4e-05,3.33141]
[1780519728379,52.16,65002.73,149.2,0.03683,4e-05,3.31886]
[1780519728517,52.16,65002.73,149.2,0.03683,4e-05,3.31886]
[1780519728719,52.16,65002.73,149.2,0.03683,4e-05,3.31886]
[1780519728893,52.16,65002.73,149.2,0.03683,4e-05,3.31886]
[1780519729300,52.16,65002.73,149.2,0.03683,4e-05,3.31886]
[1780519728944,52.16,64990.07,149.2,0.03636,4e-05,3.28347]
[1780519730018,52.16,64990.07,149.2,0.03636,4e-05,3.28347]
[1780519730165,52.16,64990.07,149.2,0.03636,4e-05,3.28347]
[1780519730465,52.16,64987.55,149.2,0.03627,4e-05,3.27655]
[1780519730691,52.16,64987.55,149.2,0.03627,4e-05,3.27655]
[1780519730993,52.16,64987.55,149.2,0.03627,4e-05,3.27655]
[1780519731115,52.16,64987.55,149.2,0.03627,4e-05,3.27655]
[1780519731470,52.16,64985.71,149.2,0.0362,4e-05,3.27159]
[1780519731680,52.16,64985.71,149.2,0.0362,4e-05,3.27159]
[1780519732097,52.16,64985.71,149.2,0.0362,4e-05,3.27159]
[1780519732187,52.16,64985.71,149.2,0.0362,4e-05,3.27159]
[1780519732464,52.17,64988.23,149.2,0.0363,4e-05,3.27899]
[1780519732654,52.17,64988.23,149.2,0.0363,4e-05,3.27899]
[1780519733439,52.17,64988.22,149.2,0.0363,4e-05,3.27896]
[1780519733530,52.17,64988.22,149.2,0.0363,4e-05,3.27896]
[1780519733610,52.17,64988.22,149.2,0.0363,4e-05,3.27896]
[1780519733804,52.17,64988.22,149.2,0.0363,4e-05,3.27896]
[1780519741220,52.17,64990.36,149.2,0.0364,4e-05,3.28616]
[1780519741399,52.17,64995.58,149.2,0.03659,4e-05,3.30093]
[1780519741888,52.17,64995.58,149.2,0.03659,4e-05,3.30093]
[1780519741940,52.17,64995.58,149.2,0.03659,4e-05,3.30093]
[1780519742200,52.17,64995.58,149.2,0.03659,4e-05,3.30093]
[1780519742260,52.17,65006.91,149.2,0.03702,4e-05,3.33296]
[1780519742618,52.17,65006.91,149.2,0.03702,4e-05,3.33296]
[1780519743094,52.17,65006.91,149.2,0.03702,4e-05,3.33296]
[1780519743168,52.17,65006.91,149.2,0.03702,4e-05,3.33296]
[1780519744531,52.17,65022.46,149.2,0.03761,4e-05,3.37717]
[1780519746588,52.17,65032.59,149.2,0.038,4e-05,3.40615]
[1780519746733,52.17,65032.59,149.2,0.038,4e-05,3.40615]
[1780519749825,52.18,65035.4,149.2,0.03811,4e-05,3.41479]
[1780519750665,52.18,65029.49,149.2,0.03789,4e-05,3.39814]
[1780519751083,52.18,65029.49,149.2,0.03789,4e-05,3.39814]
[1780519751160,52.18,65009.76,149.2,0.03714,4e-05,3.34224]
[1780519751803,52.18,65009.76,149.2,0.03714,4e-05,3.34224]
[1780519752014,52.18,65009.76,149.2,0.03714,4e-05,3.34224]
[1780519752221,52.18,65009.76,149.2,0.03714,4e-05,3.34224]
[1780519752292,52.18,64998.22,149.2,0.03672,4e-05,3.31025]
[1780519752476,52.18,64998.22,149.2,0.03672,4e-05,3.31025]
[1780519753720,52.18,64994.65,149.2,0.03659,4e-05,3.30058]
[1780519753964,52.18,64994.65,149.2,0.03659,4e-05,3.30058]
[1780519754074,52.18,64994.65,149.2,0.03659,4e-05,3.30058]
[1780519754345,52.18,64994.65,149.2,0.03659,4e-05,3.30058]
[1780519754854,52.18,64991.81,149.2,0.03648,4e-05,3.29263]
[1780519755496,52.19,64998.25,149.2,0.03673,4e-05,3.31143]
[1780519755608,52.19,64998.25,149.2,0.03673,4e-05,3.31143]
[1780519756052,52.19,64998.25,149.2,0.03673,4e-05,3.31143]
[1780519756290,52.19,64998.25,149.2,0.03673,4e-05,3.31143]
[1780519758373,52.19,65000.9,149.2,0.03684,4e-05,3.31923]
[1780519759514,52.19,65000.89,149.2,0.03684,4e-05,3.31987]
[1780519759859,52.19,65000.89,149.2,0.03684,4e-05,3.31987]
[1780519760446,52.19,65003.77,149.2,0.03696,4e-05,3.32832]
[1780519760550,52.19,65003.77,149.2,0.03696,4e-05,3.32832]
[1780519760648,52.19,65003.77,149.2,0.03696,4e-05,3.32832]
[1780519762263,52.19,65011.49,149.2,0.03725,4e-05,3.35023]
[1780519762515,52.19,65009.46,149.2,0.03718,4e-05,3.34465]
[1780519763449,52.19,65005.52,149.2,0.03703,4e-05,3.33352]
[1780519768981,52.2,65003.47,149.2,0.03696,4e-05,3.32826]
[1780519770356,52.2,65003.47,149.2,0.03696,4e-05,3.32826]
[1780519774021,52.2,64987.99,149.2,0.03636,4e-05,3.28272]
[1780519775437,52.2,64987.97,149.2,0.03636,4e-05,3.28303]
[1780519777520,52.21,64982.87,149.2,0.03619,4e-05,3.2696]
[1780519779638,52.21,64993.35,149.2,0.03659,4e-05,3.29969]
[1780519781882,52.22,64986.03,149.2,0.03633,4e-05,3.27998]
[1780519785155,52.22,64994.07,149.2,0.03664,4e-05,3.30361]
[1780519786057,52.22,64994.88,149.2,0.03667,4e-05,3.30624]
[1780519786065,52.22,64994.88,149.2,0.03667,4e-05,3.30624]
[1780519786130,52.22,64994.88,149.2,0.03667,4e-05,3.30624]
[1780519787206,52.23,65002.59,149.2,0.03697,4e-05,3.32827]
[1780519787508,52.23,65002.87,149.2,0.03698,4e-05,3.3295]
[1780519788034,52.23,65002.87,149.2,0.03698,4e-05,3.3295]
[1780519788665,52.23,65010.87,149.2,0.03729,4e-05,3.35209]
[1780519788992,52.23,65010.87,149.2,0.03729,4e-05,3.35209]
[1780519791382,52.23,65014.33,149.2,0.03742,4e-05,3.36204]
[1780519791699,52.23,65014.12,149.2,0.03741,4e-05,3.36153]
[1780519796992,52.23,65011.5,149.2,0.03732,4e-05,3.3544]
[1780519800044,52.23,65011.14,149.2,0.03731,4e-05,3.35354]
[1780519801277,52.23,65008.62,149.2,0.03721,4e-05,3.34641]
[1780519801376,52.23,65002.77,149.2,0.037,4e-05,3.33033]
[1780519801470,52.23,65002.77,149.2,0.037,4e-05,3.33033]
[1780519803245,52.24,64988.38,149.2,0.03647,4e-05,3.29083]
[1780519806910,52.24,64982.92,149.2,0.03629,4e-05,3.2771]
[1780519807004,52.24,64982.92,149.2,0.03629,4e-05,3.2771]
[1780519808028,52.24,64981.46,149.2,0.03623,4e-05,3.27303]
[1780519808998,52.25,64974.09,149.2,0.03597,4e-05,3.25307]
[1780519810150,52.25,64968.47,149.2,0.03578,4e-05,3.23859]
[1780519810340,52.25,64969.61,149.2,0.03583,4e-05,3.24232]
[1780519813238,52.26,64968.42,149.2,0.03579,4e-05,3.23949]
[1780519813321,52.26,64966.54,149.2,0.03572,4e-05,3.23453]
[1780519814930,52.26,64967.76,149.2,0.03578,4e-05,3.23848]
[1780519815271,52.26,64967.76,149.2,0.03578,4e-05,3.23848]
[1780519815335,52.26,64968.5,149.2,0.03581,4e-05,3.2411]
[1780519815746,52.26,64968.5,149.2,0.03581,4e-05,3.2411]
[1780519820913,52.27,64967.33,149.2,0.03578,4e-05,3.23906]
[1780519821389,52.27,64964.97,149.2,0.03571,4e-05,3.23312]
[1780519826415,52.29,64970.98,149.2,0.03597,4e-05,3.25259]
[1780519827182,52.29,64970.98,149.2,0.03597,4e-05,3.25259]
[1780519827457,52.29,64970.98,149.2,0.03597,4e-05,3.25259]
[1780519828429,52.29,64976.82,149.2,0.03619,4e-05,3.26954]
[1780519829190,52.29,64976.82,149.2,0.03619,4e-05,3.26954]
[1780519829436,52.29,64977.17,149.2,0.03621,4e-05,3.2707]
[1780519831283,52.29,64974.99,149.2,0.03613,4e-05,3.26516]
[1780519831295,52.29,64974.99,149.2,0.03613,4e-05,3.26516]
[1780519836486,52.31,64968.25,149.2,0.03589,4e-05,3.24636]
[1780519838248,52.31,64968.25,149.2,0.03589,4e-05,3.24636]
[1780519838336,52.31,64968.95,149.2,0.03593,4e-05,3.2494]
[1780519840193,52.31,64969.92,149.2,0.03597,4e-05,3.25208]
[1780519840272,52.32,64964.03,149.2,0.03576,4e-05,3.23602]
[1780519840842,52.32,64964.03,149.2,0.03576,4e-05,3.23602]
[1780519847002,52.33,64958.13,149.2,0.03558,4e-05,3.22291]
[1780519847741,52.33,64960.09,149.2,0.03566,4e-05,3.2289]
[1780519848254,52.34,64964.33,149.2,0.03583,4e-05,3.24118]
[1780519849155,52.34,64964.33,149.2,0.03583,4e-05,3.24118]
[1780519854615,52.34,64965.57,149.2,0.03589,4e-05,3.24613]
[1780519860340,52.35,64964.21,149.2,0.03585,4e-05,3.24324]
[1780519862991,52.35,64965.93,149.2,0.03593,4e-05,3.24892]
[1780519863191,52.35,64965.93,149.2,0.03593,4e-05,3.24892]
[1780519864330,52.36,64970.84,149.2,0.03612,4e-05,3.26321]
[1780519864852,52.36,64979.12,149.2,0.03643,4e-05,3.28641]
[1780519866514,52.36,64990.64,149.2,0.03686,4e-05,3.31876]
[1780519867716,52.36,64989.06,149.2,0.0368,4e-05,3.31457]
[1780519870678,52.36,64980.65,149.2,0.0365,4e-05,3.29182]
[1780519872719,52.37,64990.15,149.2,0.03686,4e-05,3.31918]
[1780519873284,52.37,64990.15,149.2,0.03686,4e-05,3.31918]
[1780519877133,52.37,64993.97,149.2,0.03702,4e-05,3.33106]
[1780519877144,52.37,64993.97,149.2,0.03702,4e-05,3.33106]
[1780519878307,52.37,64994.49,149.2,0.03705,4e-05,3.33286]
[1780519878319,52.37,64994.49,149.2,0.03705,4e-05,3.33286]
[1780519878467,52.38,64991.07,149.2,0.03692,4e-05,3.32359]
[1780519878569,52.38,64991.07,149.2,0.03692,4e-05,3.32359]
[1780519879288,52.38,64991.07,149.2,0.03692,4e-05,3.32359]
[1780519879296,52.38,64991.07,149.2,0.03692,4e-05,3.32359]
[1780519879334,52.38,64995.49,149.2,0.03709,4e-05,3.33635]
[1780519879533,52.38,64995.49,149.2,0.03709,4e-05,3.33635]
[1780519880322,52.38,64995.49,149.2,0.03709,4e-05,3.33635]
[1780519880567,52.38,64993.14,149.2,0.03701,4e-05,3.33017]
[1780519880808,52.38,64992.1,149.2,0.03697,4e-05,3.32731]
[1780519884243,52.38,64989.88,149.2,0.0369,4e-05,3.32192]
[1780519884282,52.38,64989.88,149.2,0.0369,4e-05,3.32192]
[1780519885847,52.39,64985.26,149.2,0.03674,4e-05,3.30983]
[1780519886279,52.39,64985.26,149.2,0.03674,4e-05,3.30983]
[1780519887380,52.39,64981.79,149.2,0.03662,4e-05,3.301]
[1780519887593,52.39,64980.64,149.2,0.03659,4e-05,3.29826]
[1780519888217,52.39,64980.64,149.2,0.03659,4e-05,3.29826]
[1780519888462,52.39,64980.64,149.2,0.03659,4e-05,3.29826]
[1780519889674,52.4,64978.89,149.2,0.03653,4e-05,3.29384]
[1780519890124,52.4,64978.89,149.2,0.03653,4e-05,3.29384]
[1780519890370,52.4,64978.89,149.2,0.03653,4e-05,3.29384]
[1780519890451,52.4,64989.56,149.2,0.03694,4e-05,3.32463]
[1780519891351,52.4,64989.56,149.2,0.03694,4e-05,3.32463]
[1780519891463,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519891964,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519892078,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519892324,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519892454,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519892507,52.4,65000.2,149.2,0.0373,4e-05,3.3513]
[1780519892531,52.4,65005.61,149.2,0.03751,4e-05,3.36697]
[1780519892730,52.4,65005.61,149.2,0.03751,4e-05,3.36697]
[1780519893139,52.4,65005.61,149.2,0.03751,4e-05,3.36697]
[1780519893161,52.4,65011.19,149.2,0.03773,4e-05,3.38279]
[1780519893874,52.4,65011.19,149.2,0.03773,4e-05,3.38279]
[1780519893948,52.4,65011.19,149.2,0.03773,4e-05,3.38279]
[1780519894055,52.4,65011.19,149.2,0.03773,4e-05,3.38279]
[1780519894301,52.4,65011.19,149.2,0.03773,4e-05,3.38279]
[1780519894429,52.4,65011.88,149.2,0.03775,4e-05,3.38476]
[1780519894910,52.41,65024.63,149.2,0.03825,4e-05,3.42144]
[1780519895617,52.41,65024.63,149.2,0.03825,4e-05,3.42144]
[1780519895917,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519896578,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519896849,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519897214,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519897507,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519897514,52.41,65035.19,149.2,0.03866,4e-05,3.45208]
[1780519897605,52.41,65033.16,149.2,0.03858,4e-05,3.44651]
[1780519897685,52.41,65033.16,149.2,0.03858,4e-05,3.44651]
[1780519897760,52.41,65033.16,149.2,0.03858,4e-05,3.44651]
[1780519898013,52.41,65033.16,149.2,0.03858,4e-05,3.44651]
[1780519899301,52.41,65027.62,149.2,0.03837,4e-05,3.43083]
[1780519899414,52.41,65027.62,149.2,0.03837,4e-05,3.43083]
[1780519899435,52.41,65027.62,149.2,0.03837,4e-05,3.43083]
[1780519899737,52.41,65022.77,149.2,0.03819,4e-05,3.41744]
[1780519899964,52.41,65022.77,149.2,0.03819,4e-05,3.41744]
[1780519901457,52.41,65024.28,149.2,0.03825,4e-05,3.42203]
[1780519902003,52.41,65024.71,149.2,0.03827,4e-05,3.42353]
[1780519902006,52.41,65024.71,149.2,0.03827,4e-05,3.42353]
[1780519906438,52.42,65022.53,149.2,0.0382,4e-05,3.41812]
[1780519906493,52.42,65022.53,149.2,0.0382,4e-05,3.41812]
[1780519907711,52.42,65011.05,149.2,0.03777,4e-05,3.38595]
[1780519907830,52.42,65011.05,149.2,0.03777,4e-05,3.38595]
[1780519908302,52.42,65011.05,149.2,0.03777,4e-05,3.38595]
[1780519908515,52.42,65011.05,149.2,0.03777,4e-05,3.38595]
[1780519908550,52.42,65011.05,149.2,0.03777,4e-05,3.38595]
[1780519908365,52.42,65019.42,149.2,0.0381,4e-05,3.41042]
[1780519908938,52.42,65019.42,149.2,0.0381,4e-05,3.41042]
[1780519909016,52.42,65020.1,149.2,0.03812,4e-05,3.41236]
[1780519910163,52.42,65020.1,149.2,0.03812,4e-05,3.41236]
[1780519913186,52.43,65026.61,149.2,0.03839,4e-05,3.43184]
[1780519913266,52.43,65025.02,149.2,0.03833,4e-05,3.42755]
[1780519914174,52.43,65025.02,149.2,0.03833,4e-05,3.42755]
[1780519914270,52.43,65014.16,149.2,0.03792,4e-05,3.3968]
[1780519915843,52.43,65007.69,149.2,0.03767,4e-05,3.37834]
[1780519916134,52.43,65007.69,149.2,0.03767,4e-05,3.37834]
[1780519916792,52.43,65003.01,149.2,0.0375,4e-05,3.36573]
[1780519917308,52.43,65003.01,149.2,0.0375,4e-05,3.36573]
[1780519917328,52.43,65003.01,149.2,0.0375,4e-05,3.36573]
[1780519917394,52.43,64992.79,149.2,0.03711,4e-05,3.33693]
[1780519918152,52.43,64992.79,149.2,0.03711,4e-05,3.33693]
[1780519918609,52.43,64999.57,149.2,0.03738,4e-05,3.35643]
[1780519919376,52.43,64999.57,149.2,0.03738,4e-05,3.35643]
[1780519919471,52.44,65017.47,149.2,0.03806,4e-05,3.40759]
[1780519919929,52.44,65017.47,149.2,0.03806,4e-05,3.40759]
[1780519920096,52.44,65026.71,149.2,0.03842,4e-05,3.43401]
[1780519920582,52.44,65026.71,149.2,0.03842,4e-05,3.43401]
[1780519921415,52.44,65026.71,149.2,0.03842,4e-05,3.43401]
[1780519921444,52.44,65022.91,149.2,0.03827,4e-05,3.42333]
[1780519921727,52.44,65022.91,149.2,0.03827,4e-05,3.42333]
[1780519922110,52.44,65018.35,149.2,0.0381,4e-05,3.4103]
[1780519925057,52.44,65026.63,149.2,0.03842,4e-05,3.43453]
[1780519925131,52.44,65025.64,149.2,0.03839,4e-05,3.43197]
[1780519925613,52.44,65025.64,149.2,0.03839,4e-05,3.43197]
[1780519926138,52.44,65023.54,149.2,0.03831,4e-05,3.42586]
[1780519926936,52.44,65023.54,149.2,0.03831,4e-05,3.42586]
[1780519927002,52.44,65023.54,149.2,0.03831,4e-05,3.42586]
[1780519927145,52.44,65028.41,149.2,0.0385,4e-05,3.44007]
[1780519927655,52.44,65028.41,149.2,0.0385,4e-05,3.44007]
[1780519928440,52.44,65028.41,149.2,0.0385,4e-05,3.44007]
[1780519928478,52.44,65030.11,149.2,0.03857,4e-05,3.44511]
[1780519929852,52.44,65035.71,149.2,0.03878,4e-05,3.46122]
[1780519930106,52.44,65035.71,149.2,0.03878,4e-05,3.46122]
[1780519930294,52.44,65035.71,149.2,0.03878,4e-05,3.46122]
[1780519931348,52.44,65039.99,149.2,0.03895,4e-05,3.4738]
[1780519932626,52.45,65051.2,149.2,0.0394,4e-05,3.50667]
[1780519932898,52.45,65051.2,149.2,0.0394,4e-05,3.50667]
[1780519938241,52.45,65048.06,149.2,0.03929,4e-05,3.49829]
[1780519939783,52.45,65050.07,149.2,0.03937,4e-05,3.50441]
[1780519940522,52.45,65050.07,149.2,0.03937,4e-05,3.50441]
[1780519940605,52.45,65062.7,149.2,0.03987,4e-05,3.54138]
[1780519941259,52.45,65078.9,149.2,0.04052,4e-05,3.58912]
[1780519943114,52.45,65079.41,149.2,0.04054,4e-05,3.59071]
[1780519943510,52.45,65079.41,149.2,0.04054,4e-05,3.59071]
[1780519943534,52.45,65070.01,149.2,0.04017,4e-05,3.56302]
[1780519945722,52.45,65065.42,149.2,0.03998,4e-05,3.5496]
[1780519946525,52.45,65065.42,149.2,0.03998,4e-05,3.5496]
[1780519947394,52.45,65072.35,149.2,0.04026,4e-05,3.57]
[1780519949437,52.45,65075.85,149.2,0.0404,4e-05,3.5804]
[1780519949534,52.45,65075.85,149.2,0.0404,4e-05,3.5804]
[1780519952983,52.45,65068.28,149.2,0.04006,4e-05,3.55477]
[1780519955156,52.45,65068.42,149.2,0.04007,4e-05,3.55528]
[1780519955468,52.45,65068.42,149.2,0.04007,4e-05,3.55528]
[1780519955570,52.45,65068.42,149.2,0.04007,4e-05,3.55528]
[1780519955569,52.45,65065.29,149.2,0.03995,4e-05,3.54617]
[1780519956089,52.45,65065.29,149.2,0.03995,4e-05,3.54617]
[1780519956098,52.45,65065.29,149.2,0.03995,4e-05,3.54617]
[1780519956364,52.46,65062.68,149.2,0.03984,4e-05,3.53859]
[1780519956774,52.46,65062.68,149.2,0.03984,4e-05,3.53859]
[1780519959392,52.46,65058.13,149.2,0.03967,4e-05,3.52545]
[1780519959401,52.46,65058.13,149.2,0.03967,4e-05,3.52545]
[1780519959887,52.46,65057.65,149.2,0.03965,4e-05,3.52415]
[1780519962034,52.46,65045.33,149.2,0.03917,4e-05,3.48855]
[1780519962694,52.46,65046.65,149.2,0.03922,4e-05,3.4925]
[1780519963246,52.46,65046.65,149.2,0.03922,4e-05,3.4925]
[1780519964591,52.46,65051.82,149.2,0.03942,4e-05,3.50767]
[1780519965129,52.46,65054.46,149.2,0.03953,4e-05,3.5155]
[1780519966000,52.46,65055.04,149.2,0.03955,4e-05,3.51698]
[1780519966500,52.46,65055.04,149.2,0.03955,4e-05,3.51698]
[1780519970053,52.46,65061.32,149.2,0.03981,4e-05,3.53572]
[1780519970060,52.46,65061.32,149.2,0.03981,4e-05,3.53572]
[1780519971164,52.46,65062.86,149.2,0.03987,4e-05,3.5403]
[1780519972168,52.46,65067.67,149.2,0.04006,4e-05,3.55448]
[1780519972476,52.46,65068.53,149.2,0.0401,4e-05,3.55708]
[1780519972997,52.46,65068.53,149.2,0.0401,4e-05,3.55708]
[1780519973209,52.46,65068.53,149.2,0.0401,4e-05,3.55708]
[1780519973483,52.46,65069.13,149.2,0.04012,4e-05,3.55855]
[1780519978518,52.46,65076.76,149.2,0.04042,4e-05,3.58115]
[1780519978729,52.46,65076.76,149.2,0.04042,4e-05,3.58115]
[1780519981761,52.46,65078.13,149.2,0.04048,4e-05,3.58522]
[1780519981844,52.46,65078.13,149.2,0.04048,4e-05,3.58522]
[1780519981930,52.46,65078.13,149.2,0.04048,4e-05,3.58522]
[1780519982399,52.46,65078.13,149.2,0.04048,4e-05,3.58522]
[1780519985544,52.46,65074.82,149.2,0.04035,4e-05,3.57548]
[1780519990613,52.46,65070.46,149.2,0.04017,4e-05,3.56284]
[1780519992598,52.46,65070.22,149.2,0.04017,4e-05,3.56218]
[1780519993587,52.46,65073.77,149.2,0.04031,4e-05,3.57265]
[1780519994642,52.46,65090.61,149.2,0.04099,4e-05,3.6225]
[1780519999677,52.46,65087.03,149.2,0.04084,4e-05,3.61166]
[1780520002710,52.46,65081.73,149.2,0.04062,4e-05,3.59586]
[1780520002720,52.46,65081.73,149.2,0.04062,4e-05,3.59586]
[1780520004497,52.46,65078.42,149.2,0.04049,4e-05,3.58609]
[1780520004740,52.46,65082.51,149.2,0.04066,4e-05,3.59813]
[1780520005035,52.46,65082.51,149.2,0.04066,4e-05,3.59813]
[1780520005182,52.46,65082.51,149.2,0.04066,4e-05,3.59813]
[1780520005236,52.46,65082.51,149.2,0.04066,4e-05,3.59813]
[1780520005501,52.46,65082.51,149.2,0.04066,4e-05,3.59813]
[1780520005698,52.46,65085.13,149.2,0.04076,4e-05,3.60589]
[1780520005912,52.46,65085.13,149.2,0.04076,4e-05,3.60589]
[1780520006142,52.46,65085.13,149.2,0.04076,4e-05,3.60589]
[1780520006512,52.46,65085.13,149.2,0.04076,4e-05,3.60589]
[1780520006705,52.46,65084.88,149.2,0.04075,4e-05,3.60513]
[1780520007248,52.46,65084.88,149.2,0.04075,4e-05,3.60513]
[1780520007337,52.46,65084.88,149.2,0.04075,4e-05,3.60513]
[1780520007513,52.46,65084.88,149.2,0.04075,4e-05,3.60513]
[1780520007698,52.46,65084.23,149.2,0.04072,4e-05,3.60318]
[1780520013769,52.46,65084.68,149.2,0.0407,4e-05,3.60091]
[1780520015485,52.46,65084.76,149.2,0.04071,4e-05,3.60109]
[1780520018813,52.46,65072.35,149.2,0.04021,4e-05,3.56442]
[1780520020302,52.46,65072.35,149.2,0.04021,4e-05,3.56442]
[1780520020571,52.46,65072.35,149.2,0.04021,4e-05,3.56442]
[1780520020770,52.46,65065.74,149.2,0.03994,4e-05,3.54502]
[1780520020795,52.46,65065.74,149.2,0.03994,4e-05,3.54502]
[1780520021387,52.46,65065.74,149.2,0.03994,4e-05,3.54502]
[1780520021502,52.46,65065.74,149.2,0.03994,4e-05,3.54502]
[1780520021520,52.46,65052.83,149.2,0.03943,4e-05,3.50739]
[1780520021846,52.46,65052.83,149.2,0.03943,4e-05,3.50739]
[1780520022031,52.46,65052.83,149.2,0.03943,4e-05,3.50739]
[1780520022367,52.46,65040.71,149.2,0.03896,4e-05,3.47234]
[1780520023442,52.46,65040.71,149.2,0.03896,4e-05,3.47234]
[1780520023808,52.46,65043.78,149.2,0.03908,4e-05,3.48135]
[1780520024255,52.46,65043.78,149.2,0.03908,4e-05,3.48135]
[1780520024333,52.46,65043.78,149.2,0.03908,4e-05,3.48135]
[1780520024348,52.46,65046.55,149.2,0.03919,4e-05,3.48955]
[1780520025053,52.46,65046.55,149.2,0.03919,4e-05,3.48955]
[1780520025085,52.46,65045.14,149.2,0.03913,4e-05,3.48529]
[1780520026291,52.46,65045.14,149.2,0.03913,4e-05,3.48529]
[1780520026301,52.46,65045.14,149.2,0.03913,4e-05,3.48529]
[1780520026532,52.46,65045.14,149.2,0.03913,4e-05,3.48529]
[1780520026550,52.46,65045.47,149.2,0.03915,4e-05,3.48641]
[1780520026988,52.46,65045.47,149.2,0.03915,4e-05,3.48641]
[1780520027415,52.46,65045.47,149.2,0.03915,4e-05,3.48641]
[1780520027498,52.46,65038.97,149.2,0.03889,4e-05,3.46744]
[1780520028827,52.46,65031.21,149.2,0.03859,4e-05,3.44511]
[1780520029149,52.46,65031.21,149.2,0.03859,4e-05,3.44511]
[1780520029669,52.46,65031.21,149.2,0.03859,4e-05,3.44511]
[1780520029699,52.46,65033.93,149.2,0.0387,4e-05,3.45328]
[1780520030049,52.46,65033.93,149.2,0.0387,4e-05,3.45328]
[1780520030075,52.46,65033.93,149.2,0.0387,4e-05,3.45328]
[1780520030124,52.46,65026.23,149.2,0.0384,4e-05,3.43106]
[1780520030789,52.46,65026.23,149.2,0.0384,4e-05,3.43106]
[1780520031178,52.46,65026.23,149.2,0.0384,4e-05,3.43106]
[1780520032125,52.46,65022.78,149.2,0.03827,4e-05,3.42141]
[1780520032223,52.46,65016.81,149.2,0.03804,4e-05,3.40462]
[1780520032731,52.46,65016.81,149.2,0.03804,4e-05,3.40462]
[1780520033034,52.46,65016.81,149.2,0.03804,4e-05,3.40462]
[1780520033660,52.46,65012.55,149.2,0.03788,4e-05,3.39242]
[1780520034236,52.46,65012.55,149.2,0.03788,4e-05,3.39242]
[1780520034312,52.46,65012.55,149.2,0.03788,4e-05,3.39242]
[1780520034346,52.46,65012.55,149.2,0.03788,4e-05,3.39242]
[1780520034414,52.47,65001.56,149.2,0.03747,4e-05,3.36157]
[1780520034861,52.47,65001.56,149.2,0.03747,4e-05,3.36157]
[1780520035312,52.47,65001.56,149.2,0.03747,4e-05,3.36157]
[1780520035391,52.47,64992.58,149.2,0.03713,4e-05,3.33657]
[1780520035938,52.47,64992.58,149.2,0.03713,4e-05,3.33657]
[1780520036625,52.47,64992.58,149.2,0.03713,4e-05,3.33657]
[1780520036660,52.47,64995.04,149.2,0.03723,4e-05,3.34385]
[1780520038445,52.47,64993.98,149.2,0.03719,4e-05,3.34093]
[1780520038573,52.47,64993.98,149.2,0.03719,4e-05,3.34093]
[1780520038602,52.47,64993.98,149.2,0.03719,4e-05,3.34093]
[1780520040197,52.47,64976.99,149.2,0.03656,4e-05,3.29353]
[1780520040844,52.47,64976.99,149.2,0.03656,4e-05,3.29353]
[1780520040947,52.47,64976.99,149.2,0.03656,4e-05,3.29353]
[1780520041048,52.47,64970.32,149.2,0.03631,4e-05,3.27507]
[1780520042151,52.47,64970.32,149.2,0.03631,4e-05,3.27507]
[1780520042835,52.47,64973.06,149.2,0.03642,4e-05,3.28315]
[1780520042993,52.47,64973.35,149.2,0.03644,4e-05,3.28445]
[1780520044775,52.48,64975.0,149.2,0.0365,4e-05,3.28919]
[1780520045010,52.48,64975.0,149.2,0.0365,4e-05,3.28919]
[1780520045253,52.48,64975.0,149.2,0.0365,4e-05,3.28919]
[1780520045374,52.48,64975.0,149.2,0.0365,4e-05,3.28919]
[1780520045379,52.48,64974.2,149.2,0.03647,4e-05,3.28711]
[1780520046294,52.48,64974.2,149.2,0.03647,4e-05,3.28711]
[1780520046369,52.48,64974.94,149.2,0.03651,4e-05,3.28964]
[1780520047096,52.48,64974.94,149.2,0.03651,4e-05,3.28964]
[1780520047099,52.48,64974.94,149.2,0.03651,4e-05,3.28964]
[1780520047292,52.48,64974.94,149.2,0.03651,4e-05,3.28964]
[1780520047628,52.48,64974.94,149.2,0.03651,4e-05,3.28964]
[1780520047671,52.48,64976.29,149.2,0.03656,4e-05,3.29354]
[1780520048349,52.48,64976.29,149.2,0.03656,4e-05,3.29354]
[1780520048432,52.48,64973.22,149.2,0.03645,4e-05,3.28547]
[1780520049242,52.48,64973.22,149.2,0.03645,4e-05,3.28547]
[1780520049272,52.48,64966.92,149.2,0.03622,4e-05,3.26811]
[1780520052826,52.49,64965.66,149.2,0.03619,4e-05,3.26612]
[1780520053447,52.49,64965.66,149.2,0.03619,4e-05,3.26612]
[1780520054178,52.49,64963.48,149.2,0.03612,4e-05,3.26059]
[1780520054696,52.49,64963.48,149.2,0.03612,4e-05,3.26059]
[1780520054705,52.49,64963.48,149.2,0.03612,4e-05,3.26059]
[1780520054587,52.49,64964.03,149.2,0.03615,4e-05,3.26262]
[1780520055153,52.49,64964.03,149.2,0.03615,4e-05,3.26262]
[1780520055350,52.5,64957.87,149.2,0.03592,4e-05,3.24579]
[1780520056504,52.5,64957.87,149.2,0.03592,4e-05,3.24579]
[1780520057087,52.5,64953.99,149.2,0.03579,4e-05,3.23561]
[1780520057147,52.5,64953.99,149.2,0.03579,4e-05,3.23561]
[1780520057377,52.5,64953.99,149.2,0.03579,4e-05,3.23561]
[1780520057684,52.5,64953.72,149.2,0.03579,4e-05,3.23541]
[1780520058182,52.5,64953.72,149.2,0.03579,4e-05,3.23541]
[1780520058398,52.5,64953.72,149.2,0.03579,4e-05,3.23541]
[1780520058967,52.5,64953.12,149.2,0.03577,4e-05,3.23398]
[1780520062139,52.51,64969.15,149.2,0.03637,4e-05,3.27909]
[1780520065330,52.51,64968.14,149.2,0.03633,4e-05,3.2766]
[1780520065425,52.51,64967.5,149.2,0.03631,4e-05,3.27498]
[1780520066403,52.51,64967.5,149.2,0.03631,4e-05,3.27498]
[1780520067028,52.51,64971.13,149.2,0.03645,4e-05,3.28555]
[1780520067174,52.51,64970.79,149.2,0.03645,4e-05,3.2851]
[1780520068662,52.51,64970.79,149.2,0.03645,4e-05,3.2851]
[1780520068721,52.51,64972.85,149.2,0.03653,4e-05,3.29097]
[1780520069048,52.51,64972.85,149.2,0.03653,4e-05,3.29097]
[1780520069100,52.51,64972.85,149.2,0.03653,4e-05,3.29097]
[1780520069771,52.52,64970.52,149.2,0.03645,4e-05,3.28497]
[1780520070194,52.52,64963.83,149.2,0.0362,4e-05,3.26688]
[1780520070918,52.52,64963.83,149.2,0.0362,4e-05,3.26688]
[1780520071532,52.52,64963.83,149.2,0.0362,4e-05,3.26688]
[1780520072752,52.52,64959.79,149.2,0.03602,4e-05,3.25253]
[1780520073107,52.52,64961.29,149.2,0.03608,4e-05,3.25684]
[1780520073281,52.52,64961.29,149.2,0.03608,4e-05,3.25684]
[1780520074678,52.52,64956.57,149.2,0.03591,4e-05,3.24401]
[1780520074723,52.52,64949.72,149.2,0.03566,4e-05,3.22536]
[1780520075822,52.52,64949.98,149.2,0.03568,4e-05,3.22661]
[1780520076579,52.53,64951.34,149.2,0.03574,4e-05,3.23092]
[1780520078265,52.53,64949.36,149.2,0.03567,4e-05,3.22572]
[1780520078274,52.53,64947.85,149.2,0.03562,4e-05,3.2218]
[1780520082830,52.54,64947.25,149.2,0.03563,4e-05,3.22247]
[1780520083753,52.54,64947.25,149.2,0.03563,4e-05,3.22247]
[1780520083769,52.54,64948.2,149.2,0.03567,4e-05,3.22566]
[1780520084471,52.54,64948.2,149.2,0.03567,4e-05,3.22566]
[1780520089177,52.55,64941.99,149.2,0.03546,4e-05,3.20982]
[1780520089774,52.55,64941.99,149.2,0.03546,4e-05,3.20982]
[1780520089640,52.55,64943.72,149.2,0.03553,4e-05,3.21479]
[1780520089811,52.55,64943.72,149.2,0.03553,4e-05,3.21479]
[1780520090684,52.55,64942.15,149.2,0.03548,4e-05,3.21109]
[1780520097409,52.56,64939.61,149.2,0.03541,4e-05,3.20597]
[1780520099508,52.56,64937.21,149.2,0.03533,4e-05,3.19968]
[1780520099558,52.56,64937.21,149.2,0.03533,4e-05,3.19968]
[1780520099657,52.56,64937.21,149.2,0.03533,4e-05,3.19968]
[1780520099750,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520100032,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520100032,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520100073,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520100256,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520100649,52.56,64936.6,149.2,0.03531,4e-05,3.19828]
[1780520101379,52.57,64943.3,149.2,0.03556,4e-05,3.21719]
[1780520101579,52.57,64943.3,149.2,0.03556,4e-05,3.21719]
[1780520101700,52.57,64943.3,149.2,0.03556,4e-05,3.21719]
[1780520101747,52.57,64943.3,149.2,0.03556,4e-05,3.21719]
[1780520101771,52.57,64939.24,149.2,0.03542,4e-05,3.2067]
[1780520102153,52.57,64939.24,149.2,0.03542,4e-05,3.2067]
[1780520102893,52.57,64934.29,149.2,0.03524,4e-05,3.19344]
[1780520103177,52.57,64934.29,149.2,0.03524,4e-05,3.19344]
[1780520103417,52.57,64934.29,149.2,0.03524,4e-05,3.19344]
[1780520103634,52.57,64934.29,149.2,0.03524,4e-05,3.19344]
[1780520103880,52.57,64932.72,149.2,0.03519,4e-05,3.18943]
[1780520104146,52.57,64932.72,149.2,0.03519,4e-05,3.18943]
[1780520104317,52.57,64932.72,149.2,0.03519,4e-05,3.18943]
[1780520104971,52.57,64931.31,149.2,0.03514,4e-05,3.18588]
[1780520105532,52.57,64931.31,149.2,0.03514,4e-05,3.18588]
[1780520105784,52.57,64931.31,149.2,0.03514,4e-05,3.18588]
[1780520105743,52.58,64880.66,149.2,0.03337,3e-05,3.05052]
[1780520106287,52.58,64880.66,149.2,0.03337,3e-05,3.05052]
[1780520106493,52.58,64806.27,149.2,0.03089,3e-05,2.85894]
[1780520107029,52.58,64806.27,149.2,0.03089,3e-05,2.85894]
[1780520107431,52.58,64806.27,149.2,0.03089,3e-05,2.85894]
[1780520107502,52.58,64744.38,149.2,0.02895,3e-05,2.70641]
[1780520108039,52.58,64744.38,149.2,0.02895,3e-05,2.70641]
[1780520108703,52.58,64744.38,149.2,0.02895,3e-05,2.70641]
[1780520108723,52.58,64700.09,149.2,0.02762,3e-05,2.60088]
[1780520109120,52.58,64700.09,149.2,0.02762,3e-05,2.60088]
[1780520109206,52.58,64700.09,149.2,0.02762,3e-05,2.60088]
[1780520109805,52.58,64705.84,149.2,0.02779,3e-05,2.61464]
[1780520110356,52.58,64705.84,149.2,0.02779,3e-05,2.61464]
[1780520110631,52.58,64705.84,149.2,0.02779,3e-05,2.61464]
[1780520110713,52.59,64724.55,149.2,0.02836,3e-05,2.66025]
[1780520112555,52.6,64701.19,149.2,0.02769,3e-05,2.60679]
[1780520112900,52.6,64701.19,149.2,0.02769,3e-05,2.60679]
[1780520114888,52.71,64716.32,149.2,0.02841,3e-05,2.6635]
[1780520114988,52.71,64716.32,149.2,0.02841,3e-05,2.6635]
[1780520115576,52.77,64710.43,149.2,0.02838,3e-05,2.6605]
[1780520116014,52.77,64710.43,149.2,0.02838,3e-05,2.6605]
[1780520116583,52.83,64716.83,149.2,0.0287,3e-05,2.68629]
[1780520117402,52.83,64716.83,149.2,0.0287,3e-05,2.68629]
[1780520117524,52.83,64716.83,149.2,0.0287,3e-05,2.68629]
[1780520117590,52.88,64736.75,149.2,0.02943,3e-05,2.7438]
[1780520118600,52.88,64724.6,149.2,0.02907,3e-05,2.71522]
[1780520119492,52.88,64724.6,149.2,0.02907,3e-05,2.71522]
[1780520119595,52.88,64724.6,149.2,0.02907,3e-05,2.71522]
[1780520119605,52.88,64710.25,149.2,0.02863,3e-05,2.68069]
[1780520120128,52.88,64710.25,149.2,0.02863,3e-05,2.68069]
[1780520120412,52.88,64710.25,149.2,0.02863,3e-05,2.68069]
[1780520120633,52.88,64710.25,149.2,0.02863,3e-05,2.68069]
[1780520120682,52.89,64711.91,149.2,0.0287,3e-05,2.68548]
[1780520120898,52.89,64711.91,149.2,0.0287,3e-05,2.68548]
[1780520121223,52.89,64711.91,149.2,0.0287,3e-05,2.68548]
[1780520121823,52.89,64711.91,149.2,0.0287,3e-05,2.68548]
[1780520121625,52.89,64720.57,149.2,0.02896,3e-05,2.7063]
[1780520122416,52.89,64720.57,149.2,0.02896,3e-05,2.7063]
[1780520122617,52.89,64720.57,149.2,0.02896,3e-05,2.7063]
[1780520122716,52.89,64720.57,149.2,0.02896,3e-05,2.7063]
[1780520123876,52.89,64715.44,149.2,0.0288,3e-05,2.69395]
[1780520124040,52.92,64722.43,149.2,0.02911,3e-05,2.71795]
[1780520124676,52.92,64751.26,149.2,0.03,3e-05,2.78827]
[1780520125414,52.92,64751.26,149.2,0.03,3e-05,2.78827]
[1780520125550,52.92,64751.26,149.2,0.03,3e-05,2.78827]
[1780520125866,52.98,64773.04,149.2,0.03083,3e-05,2.85263]
[1780520126337,52.98,64773.04,149.2,0.03083,3e-05,2.85263]
[1780520126727,52.98,64773.04,149.2,0.03083,3e-05,2.85263]
[1780520127737,52.98,64771.99,149.2,0.03079,3e-05,2.85001]
[1780520127862,52.98,64783.56,149.2,0.03118,3e-05,2.88016]
[1780520128247,52.98,64783.56,149.2,0.03118,3e-05,2.88016]
[1780520128703,53.03,64805.56,149.2,0.032,3e-05,2.9438]
[1780520129405,53.03,64805.56,149.2,0.032,3e-05,2.9438]
[1780520129711,53.06,64823.27,149.2,0.03269,3e-05,2.99658]
[1780520130719,53.07,64837.14,149.2,0.03316,3e-05,3.03311]
[1780520132421,53.07,64843.05,149.2,0.03334,3e-05,3.04583]
[1780520133425,53.07,64846.24,149.2,0.03345,3e-05,3.05467]
[1780520133672,53.07,64846.24,149.2,0.03345,3e-05,3.05467]
[1780520134104,53.07,64837.43,149.2,0.03316,3e-05,3.03214]
[1780520135710,53.08,64829.32,149.2,0.03289,3e-05,3.01153]
[1780520136055,53.08,64823.79,149.2,0.03271,3e-05,2.99772]
[1780520136657,53.08,64823.79,149.2,0.03271,3e-05,2.99772]
[1780520137088,53.08,64825.22,149.2,0.03277,3e-05,3.00197]
[1780520137304,53.08,64825.22,149.2,0.03277,3e-05,3.00197]
[1780520138556,53.08,64824.45,149.2,0.03275,3e-05,3.00053]
[1780520139989,53.09,64822.7,149.2,0.0327,3e-05,2.9971]
[1780520140558,53.09,64822.7,149.2,0.0327,3e-05,2.9971]
[1780520141066,53.09,64827.26,149.2,0.03287,3e-05,3.00944]
[1780520141557,53.09,64827.26,149.2,0.03287,3e-05,3.00944]
[1780520142043,53.09,64829.65,149.2,0.03295,3e-05,3.01619]
[1780520142813,53.1,64804.84,149.2,0.03213,3e-05,2.95284]
[1780520143075,53.1,64804.84,149.2,0.03213,3e-05,2.95284]
[1780520146527,53.11,64807.27,149.2,0.03223,3e-05,2.96083]
[1780520146884,53.11,64807.27,149.2,0.03223,3e-05,2.96083]
[1780520147081,53.11,64805.39,149.2,0.03218,3e-05,2.95666]
[1780520147568,53.11,64805.39,149.2,0.03218,3e-05,2.95666]
[1780520147726,53.11,64805.39,149.2,0.03218,3e-05,2.95666]
[1780520147851,53.11,64817.82,149.2,0.0326,3e-05,2.98917]
[1780520149957,53.12,64826.53,149.2,0.03291,3e-05,3.01276]
[1780520151861,53.12,64819.39,149.2,0.03268,3e-05,2.99483]
[1780520152556,53.12,64815.76,149.2,0.03256,3e-05,2.98603]
[1780520152859,53.12,64815.76,149.2,0.03256,3e-05,2.98603]
[1780520153277,53.13,64818.52,149.2,0.03266,3e-05,2.99371]
[1780520153863,53.13,64818.52,149.2,0.03266,3e-05,2.99371]
[1780520154956,53.13,64814.22,149.2,0.03253,3e-05,2.98376]
[1780520157042,53.14,64807.32,149.2,0.03232,3e-05,2.96719]
[1780520157757,53.14,64807.32,149.2,0.03232,3e-05,2.96719]
[1780520158050,53.14,64816.21,149.2,0.03262,3e-05,2.99062]
[1780520158571,53.14,64816.21,149.2,0.03262,3e-05,2.99062]
[1780520159035,53.14,64816.52,149.2,0.03264,3e-05,2.99198]
[1780520159795,53.14,64816.52,149.2,0.03264,3e-05,2.99198]
[1780520160038,53.15,64808.88,149.2,0.03239,3e-05,2.97289]
[1780520161324,53.15,64813.95,149.2,0.03257,3e-05,2.98647]
[1780520161841,53.15,64831.63,149.2,0.03317,3e-05,3.03278]
[1780520162365,53.15,64831.63,149.2,0.03317,3e-05,3.03278]
[1780520162796,53.15,64831.63,149.2,0.03317,3e-05,3.03278]
[1780520162805,53.18,64860.67,149.2,0.03424,3e-05,3.11464]
[1780520163599,53.18,64860.67,149.2,0.03424,3e-05,3.11464]
[1780520163683,53.18,64860.67,149.2,0.03424,3e-05,3.11464]
[1780520163871,53.18,64877.6,149.2,0.03484,4e-05,3.16005]
[1780520164192,53.18,64877.6,149.2,0.03484,4e-05,3.16005]
[1780520165160,53.19,64884.85,149.2,0.0351,4e-05,3.17977]
[1780520165504,53.19,64884.85,149.2,0.0351,4e-05,3.17977]
[1780520165996,53.19,64887.19,149.2,0.03519,4e-05,3.18634]
[1780520166184,53.19,64887.19,149.2,0.03519,4e-05,3.18634]
[1780520166769,53.19,64887.19,149.2,0.03519,4e-05,3.18634]
[1780520166829,53.19,64887.19,149.2,0.03519,4e-05,3.18634]
[1780520167970,53.19,64898.8,149.2,0.03561,4e-05,3.21815]
[1780520168328,53.19,64898.8,149.2,0.03561,4e-05,3.21815]
[1780520168826,53.19,64898.8,149.2,0.03561,4e-05,3.21815]
[1780520169309,53.19,64891.35,149.2,0.03535,4e-05,3.19822]
[1780520169901,53.19,64891.35,149.2,0.03535,4e-05,3.19822]
[1780520170026,53.19,64885.3,149.2,0.03513,4e-05,3.18216]
[1780520170221,53.19,64885.3,149.2,0.03513,4e-05,3.18216]
[1780520170839,53.19,64874.16,149.2,0.03474,4e-05,3.15254]
[1780520171540,53.19,64874.16,149.2,0.03474,4e-05,3.15254]
[1780520172027,53.19,64870.41,149.2,0.03462,4e-05,3.14279]
[1780520172282,53.19,64870.41,149.2,0.03462,4e-05,3.14279]
[1780520172464,53.19,64870.41,149.2,0.03462,4e-05,3.14279]
[1780520172608,53.19,64870.41,149.2,0.03462,4e-05,3.14279]
[1780520173131,53.19,64874.62,149.2,0.03477,4e-05,3.15432]
[1780520176690,53.2,64864.92,149.2,0.03444,3e-05,3.12941]
[1780520180529,53.21,64854.84,149.2,0.03411,3e-05,3.10404]
[1780520181472,53.21,64856.59,149.2,0.03417,3e-05,3.10867]
[1780520181611,53.21,64856.59,149.2,0.03417,3e-05,3.10867]
[1780520181934,53.21,64842.1,149.2,0.03368,3e-05,3.07126]
[1780520182154,53.21,64825.27,149.2,0.0331,3e-05,3.02737]
[1780520183098,53.21,64825.27,149.2,0.0331,3e-05,3.02737]
[1780520184521,53.21,64818.05,149.2,0.03287,3e-05,3.00946]
[1780520185384,53.22,64811.12,149.2,0.03265,3e-05,2.99211]
[1780520185599,53.22,64811.12,149.2,0.03265,3e-05,2.99211]
[1780520185646,53.22,64778.08,149.2,0.03156,3e-05,2.90843]
[1780520186289,53.22,64778.08,149.2,0.03156,3e-05,2.90843]
[1780520186296,53.22,64778.08,149.2,0.03156,3e-05,2.90843]
[1780520186756,53.22,64767.49,149.2,0.03122,3e-05,2.88212]
[1780520188196,53.22,64755.47,149.2,0.03085,3e-05,2.85278]
[1780520189394,53.22,64755.47,149.2,0.03085,3e-05,2.85278]
[1780520190445,53.23,64751.55,149.2,0.03074,3e-05,2.84447]
[1780520191961,53.24,64755.61,149.2,0.03088,3e-05,2.8551]
[1780520192988,53.28,64756.26,149.2,0.03097,3e-05,2.86137]
[1780520193979,53.28,64754.89,149.2,0.03093,3e-05,2.85848]
[1780520195487,53.29,64758.1,149.2,0.03105,3e-05,2.86799]
[1780520195553,53.29,64758.1,149.2,0.03105,3e-05,2.86799]
[1780520195750,53.29,64758.1,149.2,0.03105,3e-05,2.86799]
[1780520196499,53.32,64757.81,149.2,0.03114,3e-05,2.87459]
[1780520196540,53.32,64757.81,149.2,0.03114,3e-05,2.87459]
[1780520196633,53.33,64757.09,149.2,0.03113,3e-05,2.87352]
[1780520197293,53.33,64757.09,149.2,0.03113,3e-05,2.87352]
[1780520197824,53.33,64757.09,149.2,0.03113,3e-05,2.87352]
[1780520197902,53.33,64757.09,149.2,0.03113,3e-05,2.87352]
[1780520197994,53.33,64759.18,149.2,0.0312,3e-05,2.879]
[1780520200618,53.34,64757.46,149.2,0.03116,3e-05,2.87615]
[1780520205016,53.45,64751.19,149.2,0.03125,3e-05,2.88242]
[1780520206474,53.56,64739.14,149.2,0.03112,3e-05,2.8726]
[1780520207425,53.56,64739.14,149.2,0.03112,3e-05,2.8726]
[1780520207622,53.56,64739.14,149.2,0.03112,3e-05,2.8726]
[1780520208480,53.63,64718.46,149.2,0.03065,3e-05,2.83547]
[1780520210349,53.67,64720.54,149.2,0.03082,3e-05,2.84817]
[1780520210765,53.67,64720.54,149.2,0.03082,3e-05,2.84817]
[1780520210879,53.67,64720.54,149.2,0.03082,3e-05,2.84817]
[1780520211050,53.71,64733.1,149.2,0.03131,3e-05,2.88665]
[1780520211283,53.71,64733.1,149.2,0.03131,3e-05,2.88665]
[1780520211548,53.71,64733.1,149.2,0.03131,3e-05,2.88665]
[1780520211754,53.71,64733.1,149.2,0.03131,3e-05,2.88665]
[1780520211889,53.71,64733.1,149.2,0.03131,3e-05,2.88665]
[1780520212300,53.75,64730.37,149.2,0.03131,3e-05,2.88658]
[1780520212501,53.75,64730.37,149.2,0.03131,3e-05,2.88658]
[1780520212755,53.75,64730.37,149.2,0.03131,3e-05,2.88658]
[1780520212843,53.75,64730.37,149.2,0.03131,3e-05,2.88658]
[1780520213313,53.75,64730.97,149.2,0.03134,3e-05,2.88875]
[1780520213578,53.75,64730.97,149.2,0.03134,3e-05,2.88875]
[1780520213683,53.75,64730.97,149.2,0.03134,3e-05,2.88875]
[1780520213821,53.75,64730.97,149.2,0.03134,3e-05,2.88875]
[1780520214324,53.75,64728.59,149.2,0.03127,3e-05,2.8835]
[1780520214573,53.75,64728.59,149.2,0.03127,3e-05,2.8835]
[1780520214640,53.75,64728.59,149.2,0.03127,3e-05,2.8835]
[1780520214694,53.75,64728.59,149.2,0.03127,3e-05,2.8835]
[1780520214800,53.75,64728.59,149.2,0.03127,3e-05,2.8835]
[1780520215311,53.79,64728.95,149.2,0.03137,3e-05,2.89114]
[1780520215571,53.79,64728.95,149.2,0.03137,3e-05,2.89114]
[1780520218144,53.8,64736.28,149.2,0.03164,3e-05,2.91138]
[1780520218148,53.8,64736.28,149.2,0.03164,3e-05,2.91138]
[1780520219061,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520219152,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520219407,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520219795,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520220002,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520220023,53.8,64743.54,149.2,0.03188,3e-05,2.9302]
[1780520220136,53.81,64749.99,149.2,0.0321,3e-05,2.94703]
[1780520220252,53.81,64749.99,149.2,0.0321,3e-05,2.94703]
[1780520220457,53.81,64748.66,149.2,0.03205,3e-05,2.94368]
[1780520221132,53.81,64748.66,149.2,0.03205,3e-05,2.94368]
[1780520221285,53.81,64748.66,149.2,0.03205,3e-05,2.94368]
[1780520221457,53.81,64748.66,149.2,0.03205,3e-05,2.94368]
[1780520221462,53.81,64748.66,149.2,0.03205,3e-05,2.94368]
[1780520222314,53.81,64756.53,149.2,0.03232,3e-05,2.96444]
[1780520222622,53.81,64756.53,149.2,0.03232,3e-05,2.96444]
[1780520222985,53.81,64756.53,149.2,0.03232,3e-05,2.96444]
[1780520222723,53.81,64762.3,149.2,0.03252,3e-05,2.97947]
[1780520223443,53.81,64762.3,149.2,0.03252,3e-05,2.97947]
[1780520223536,53.81,64762.3,149.2,0.03252,3e-05,2.97947]
[1780520224049,53.81,64762.3,149.2,0.03252,3e-05,2.97947]
[1780520224486,53.82,64752.64,149.2,0.03221,3e-05,2.95603]
[1780520226317,53.82,64756.96,149.2,0.03236,3e-05,2.96737]
[1780520226378,53.82,64756.96,149.2,0.03236,3e-05,2.96737]
[1780520226612,53.82,64756.96,149.2,0.03236,3e-05,2.96737]
[1780520226693,53.82,64765.21,149.2,0.03264,3e-05,2.98871]
[1780520227221,53.82,64765.21,149.2,0.03264,3e-05,2.98871]
[1780520227382,53.82,64765.21,149.2,0.03264,3e-05,2.98871]
[1780520228622,53.83,64770.53,149.2,0.03282,3e-05,3.00288]
[1780520228659,53.83,64770.53,149.2,0.03282,3e-05,3.00288]
[1780520228885,53.83,64770.53,149.2,0.03282,3e-05,3.00288]
[1780520229394,53.83,64774.44,149.2,0.03296,3e-05,3.01346]
[1780520230382,53.83,64780.63,149.2,0.03318,3e-05,3.03013]
[1780520230893,53.83,64780.63,149.2,0.03318,3e-05,3.03013]
[1780520231715,53.84,64787.05,149.2,0.0334,3e-05,3.04742]
[1780520231795,53.84,64787.05,149.2,0.0334,3e-05,3.04742]
[1780520231885,53.84,64787.05,149.2,0.0334,3e-05,3.04742]
[1780520231976,53.84,64787.05,149.2,0.0334,3e-05,3.04742]
[1780520232416,53.84,64788.15,149.2,0.03345,3e-05,3.051]
[1780520232926,53.84,64788.15,149.2,0.03345,3e-05,3.051]
[1780520234498,53.85,64791.35,149.2,0.03358,3e-05,3.06075]
[1780520234569,53.85,64809.13,149.2,0.03419,3e-05,3.10769]
[1780520235265,53.85,64809.13,149.2,0.03419,3e-05,3.10769]
[1780520235576,53.86,64818.25,149.2,0.03452,3e-05,3.13224]
[1780520236778,53.86,64818.25,149.2,0.03452,3e-05,3.13224]
[1780520236824,53.86,64818.25,149.2,0.03452,3e-05,3.13224]
[1780520238190,53.86,64827.51,149.2,0.03486,3e-05,3.15783]
[1780520238999,53.86,64827.51,149.2,0.03486,3e-05,3.15783]
[1780520239749,53.87,64829.65,149.2,0.03494,3e-05,3.16406]
[1780520241240,53.87,64832.34,149.2,0.03505,4e-05,3.1723]
[1780520242636,53.87,64835.26,149.2,0.03516,4e-05,3.18059]
[1780520242835,53.87,64835.26,149.2,0.03516,4e-05,3.18059]
[1780520245344,53.88,64842.05,149.2,0.03542,4e-05,3.2002]
[1780520245897,53.88,64842.05,149.2,0.03542,4e-05,3.2002]
[1780520245920,53.88,64842.05,149.2,0.03542,4e-05,3.2002]
[1780520246089,53.88,64841.03,149.2,0.03539,4e-05,3.19798]
[1780520246698,53.88,64841.03,149.2,0.03539,4e-05,3.19798]
[1780520248172,53.89,64836.34,149.2,0.03524,4e-05,3.18652]
[1780520248792,53.89,64836.34,149.2,0.03524,4e-05,3.18652]
[1780520249268,53.89,64834.79,149.2,0.03519,4e-05,3.18293]
[1780520251874,53.9,64831.78,149.2,0.0351,4e-05,3.17601]
[1780520252714,53.9,64835.47,149.2,0.0352,4e-05,3.18306]
[1780520253235,53.9,64835.41,149.2,0.03521,4e-05,3.18342]
[1780520253748,53.9,64835.41,149.2,0.03521,4e-05,3.18342]
[1780520254492,53.91,64832.11,149.2,0.0351,4e-05,3.17519]
[1780520259614,53.92,64829.82,149.2,0.03505,3e-05,3.17186]
[1780520260114,53.92,64824.29,149.2,0.03487,3e-05,3.15779]
[1780520260859,53.92,64824.29,149.2,0.03487,3e-05,3.15779]
[1780520262705,53.93,64814.45,149.2,0.03454,3e-05,3.13304]
[1780520263249,53.93,64812.51,149.2,0.03448,3e-05,3.12855]
[1780520263775,53.93,64793.26,149.2,0.03383,3e-05,3.07896]
[1780520264674,53.93,64793.26,149.2,0.03383,3e-05,3.07896]
[1780520265009,53.94,64780.97,149.2,0.03342,3e-05,3.04788]
[1780520265186,53.94,64780.97,149.2,0.03342,3e-05,3.04788]
[1780520265472,53.94,64780.97,149.2,0.03342,3e-05,3.04788]
[1780520266003,53.94,64780.97,149.2,0.03342,3e-05,3.04788]
[1780520267577,53.94,64779.03,149.2,0.03337,3e-05,3.04368]
[1780520267737,53.94,64779.03,149.2,0.03337,3e-05,3.04368]
[1780520268022,53.94,64779.03,149.2,0.03337,3e-05,3.04368]
[1780520268315,53.94,64783.5,149.2,0.03352,3e-05,3.05559]
[1780520269010,53.94,64783.5,149.2,0.03352,3e-05,3.05559]
[1780520270825,53.95,64792.84,149.2,0.03387,3e-05,3.08185]
[1780520271275,53.95,64792.84,149.2,0.03387,3e-05,3.08185]
[1780520275860,53.97,64781.98,149.2,0.03355,3e-05,3.05722]
[1780520277874,53.98,64792.09,149.2,0.03391,3e-05,3.08478]
[1780520278646,53.98,64792.09,149.2,0.03391,3e-05,3.08478]
[1780520278930,53.98,64792.09,149.2,0.03391,3e-05,3.08478]
[1780520279417,53.98,64792.52,149.2,0.03393,3e-05,3.08657]
[1780520279890,53.99,64807.11,149.2,0.03444,3e-05,3.12528]
[1780520280151,53.99,64807.11,149.2,0.03444,3e-05,3.12528]
[1780520280182,53.99,64807.11,149.2,0.03444,3e-05,3.12528]
[1780520280657,53.99,64807.11,149.2,0.03444,3e-05,3.12528]
[1780520280898,53.99,64793.43,149.2,0.03398,3e-05,3.09021]
[1780520282529,53.99,64792.56,149.2,0.03396,3e-05,3.08862]
[1780520282565,53.99,64792.56,149.2,0.03396,3e-05,3.08862]
[1780520282925,53.99,64792.56,149.2,0.03396,3e-05,3.08862]
[1780520283132,54.0,64800.08,149.2,0.03423,3e-05,3.10885]
[1780520283554,54.0,64800.08,149.2,0.03423,3e-05,3.10885]
[1780520283925,54.0,64815.79,149.2,0.03478,3e-05,3.15065]
[1780520284925,54.0,64815.79,149.2,0.03478,3e-05,3.15065]
[1780520284957,54.0,64815.79,149.2,0.03478,3e-05,3.15065]
[1780520285847,54.0,64816.01,149.2,0.03479,3e-05,3.1518]
[1780520285939,54.01,64816.56,149.2,0.03482,3e-05,3.15381]
[1780520288960,54.01,64831.05,149.2,0.03534,4e-05,3.19356]
[1780520290320,54.01,64836.87,149.2,0.03556,4e-05,3.20947]
[1780520290977,54.02,64838.02,149.2,0.0356,4e-05,3.21293]
[1780520293544,54.02,64845.77,149.2,0.03589,4e-05,3.23454]
[1780520294940,54.02,64847.55,149.2,0.03596,4e-05,3.23975]
[1780520295820,54.03,64851.3,149.2,0.0361,4e-05,3.25024]
[1780520296798,54.03,64855.7,149.2,0.03626,4e-05,3.26249]
[1780520296816,54.03,64855.7,149.2,0.03626,4e-05,3.26249]
[1780520298137,54.03,64861.13,149.2,0.03646,4e-05,3.27753]
[1780520300470,54.04,64858.93,149.2,0.0364,4e-05,3.27267]
[1780520300959,54.04,64858.93,149.2,0.0364,4e-05,3.27267]
[1780520304061,54.04,64860.57,149.2,0.03647,4e-05,3.27823]
[1780520304073,54.04,64860.57,149.2,0.03647,4e-05,3.27823]
[1780520304759,54.04,64854.99,149.2,0.03628,4e-05,3.26353]
[1780520310118,54.05,64851.39,149.2,0.03618,4e-05,3.25612]
[1780520312211,54.06,64847.09,149.2,0.03599,4e-05,3.24165]
[1780520313539,54.06,64834.82,149.2,0.03556,4e-05,3.20928]
[1780520313559,54.06,64834.82,149.2,0.03556,4e-05,3.20928]
[1780520313830,54.06,64834.82,149.2,0.03556,4e-05,3.20928]
[1780520314150,54.06,64832.16,149.2,0.03548,4e-05,3.20265]
[1780520315035,54.06,64832.16,149.2,0.03548,4e-05,3.20265]
[1780520315369,54.06,64831.52,149.2,0.03546,4e-05,3.20111]
[1780520316166,54.06,64837.63,149.2,0.03567,4e-05,3.21755]
[1780520318451,54.07,64844.98,149.2,0.03595,4e-05,3.23859]
[1780520318529,54.07,64844.98,149.2,0.03595,4e-05,3.23859]
[1780520318591,54.07,64844.98,149.2,0.03595,4e-05,3.23859]
[1780520318908,54.07,64844.98,149.2,0.03595,4e-05,3.23859]
[1780520319584,54.07,64836.48,149.2,0.03566,4e-05,3.21629]
[1780520320194,54.07,64825.69,149.2,0.03528,4e-05,3.18784]
[1780520320400,54.07,64825.69,149.2,0.03528,4e-05,3.18784]
[1780520321425,54.07,64825.86,149.2,0.03529,4e-05,3.18856]
[1780520321807,54.07,64825.86,149.2,0.03529,4e-05,3.18856]
[1780520322039,54.07,64825.86,149.2,0.03529,4e-05,3.18856]
[1780520322435,54.08,64825.75,149.2,0.03529,4e-05,3.18854]
[1780520326237,54.09,64838.1,149.2,0.03575,4e-05,3.22341]
[1780520328774,54.09,64850.18,149.2,0.0362,4e-05,3.25672]
[1780520335211,54.1,64843.49,149.2,0.03598,4e-05,3.24071]
[1780520340565,54.11,64846.39,149.2,0.03612,4e-05,3.25091]
[1780520343210,54.12,64861.29,149.2,0.03668,4e-05,3.2927]
[1780520344882,54.12,64874.67,149.2,0.03717,4e-05,3.32939]
[1780520346379,54.13,64886.47,149.2,0.03761,4e-05,3.36226]
[1780520351417,54.13,64881.27,149.2,0.03744,4e-05,3.34922]
[1780520353431,54.13,64898.37,149.2,0.03808,4e-05,3.39676]
[1780520354438,54.13,64907.16,149.2,0.03841,4e-05,3.42133]
[1780520359474,54.14,64898.15,149.2,0.03808,4e-05,3.39703]
[1780520365098,54.14,64905.85,149.2,0.03838,4e-05,3.41901]
[1780520371563,54.15,64887.45,149.2,0.03767,4e-05,3.36587]
[1780520376598,54.15,64895.5,149.2,0.03798,4e-05,3.38905]
[1780520379927,54.15,64894.58,149.2,0.03795,4e-05,3.38689]
[1780520382301,54.16,64890.0,149.2,0.03779,4e-05,3.37481]
[1780520382422,54.16,64890.0,149.2,0.03779,4e-05,3.37481]
[1780520383239,54.16,64890.0,149.2,0.03779,4e-05,3.37481]
[1780520383320,54.16,64890.39,149.2,0.03781,4e-05,3.37608]
[1780520383919,54.16,64890.39,149.2,0.03781,4e-05,3.37608]
[1780520384214,54.16,64890.39,149.2,0.03781,4e-05,3.37608]
[1780520384240,54.16,64890.39,149.2,0.03781,4e-05,3.37608]
[1780520384718,54.16,64886.45,149.2,0.03767,4e-05,3.36564]
[1780520390486,54.16,64890.31,149.2,0.03783,4e-05,3.37734]
[1780520394724,54.17,64901.91,149.2,0.03827,4e-05,3.41032]
[1780520400167,54.17,64903.28,149.2,0.03833,4e-05,3.4147]
[1780520403788,54.18,64918.53,149.2,0.03891,4e-05,3.45779]
[1780520405840,54.18,64903.89,149.2,0.03836,4e-05,3.4172]
[1780520410874,54.18,64908.52,149.2,0.03855,4e-05,3.43068]
[1780520413871,54.18,64905.37,149.2,0.03843,4e-05,3.42215]
[1780520414557,54.18,64897.25,149.2,0.03813,4e-05,3.39976]
[1780520418217,54.18,64908.25,149.2,0.03855,4e-05,3.43069]
[1780520418328,54.18,64904.75,149.2,0.03842,4e-05,3.4212]
[1780520423246,54.19,64906.41,149.2,0.03849,4e-05,3.42617]
[1780520425979,54.19,64891.17,149.2,0.03792,4e-05,3.38445]
[1780520431014,54.19,64889.04,149.2,0.03782,4e-05,3.37609]
[1780520436054,54.2,64880.38,149.2,0.03752,4e-05,3.35339]
[1780520441089,54.2,64879.24,149.2,0.03749,4e-05,3.35147]
[1780520446125,54.21,64869.89,149.2,0.03716,4e-05,3.3271]
[1780520448139,54.21,64858.82,149.2,0.03677,4e-05,3.29757]
[1780520449298,54.21,64858.82,149.2,0.03677,4e-05,3.29757]
[1780520458210,54.23,64868.75,149.2,0.03718,4e-05,3.32793]
[1780520463248,54.24,64868.51,149.2,0.03719,4e-05,3.3286]
[1780520465273,54.24,64877.24,149.2,0.03751,4e-05,3.35295]
[1780520467296,54.24,64894.64,149.2,0.03816,4e-05,3.40121]
[1780520472331,54.25,64890.75,149.2,0.03803,4e-05,3.39125]
[1780520477366,54.25,64894.29,149.2,0.03817,4e-05,3.40181]
[1780520482660,54.25,64902.75,149.2,0.0385,4e-05,3.42599]
[1780520488599,54.25,64909.72,149.2,0.03877,4e-05,3.44578]
[1780520492473,54.26,64896.55,149.2,0.03824,4e-05,3.40618]
[1780520494061,54.26,64896.55,149.2,0.03824,4e-05,3.40618]
[1780520494075,54.26,64896.55,149.2,0.03824,4e-05,3.40618]
[1780520494136,54.26,64896.55,149.2,0.03824,4e-05,3.40618]
[1780520494214,54.26,64896.55,149.2,0.03824,4e-05,3.40618]
[1780520494887,54.26,64895.14,149.2,0.03819,4e-05,3.40237]
[1780520495163,54.26,64895.14,149.2,0.03819,4e-05,3.40237]
[1780520495178,54.26,64882.53,149.2,0.03772,4e-05,3.36779]
[1780520495493,54.26,64872.47,149.2,0.03735,4e-05,3.34041]
[1780520500285,54.26,64867.46,149.2,0.03718,4e-05,3.32747]
[1780520500329,54.26,64867.46,149.2,0.03718,4e-05,3.32747]
[1780520500312,54.26,64867.73,149.2,0.03719,4e-05,3.32846]
[1780520500875,54.26,64867.73,149.2,0.03719,4e-05,3.32846]
[1780520500901,54.26,64872.63,149.2,0.03738,4e-05,3.34208]
[1780520504263,54.27,64885.7,149.2,0.03787,4e-05,3.37862]
[1780520507592,54.27,64897.4,149.2,0.03831,4e-05,3.41161]
[1780520512628,54.28,64898.16,149.2,0.03835,4e-05,3.41439]
[1780520517858,54.28,64896.29,149.2,0.03829,4e-05,3.40973]
[1780520521778,54.28,64915.4,149.2,0.03902,4e-05,3.46358]
[1780520524099,54.28,64920.73,149.2,0.03922,4e-05,3.47862]
[1780520524116,54.28,64920.73,149.2,0.03922,4e-05,3.47862]
[1780520525625,54.28,64936.17,149.2,0.03982,4e-05,3.52215]
[1780520526049,54.28,64936.17,149.2,0.03982,4e-05,3.52215]
[1780520526207,54.28,64936.17,149.2,0.03982,4e-05,3.52215]
[1780520532070,54.28,64945.01,149.2,0.04015,4e-05,3.5469]
[1780520533175,54.28,64967.13,149.2,0.04102,4e-05,3.60993]
[1780520533712,54.28,64967.13,149.2,0.04102,4e-05,3.60993]
[1780520533937,54.28,64967.13,149.2,0.04102,4e-05,3.60993]
[1780520534376,54.28,64967.13,149.2,0.04102,4e-05,3.60993]
[1780520534352,54.28,64994.66,149.2,0.04211,4e-05,3.6895]
[1780520534807,54.28,64994.66,149.2,0.04211,4e-05,3.6895]
[1780520535271,54.28,65028.8,149.2,0.04351,4e-05,3.7897]
[1780520535682,54.28,65028.8,149.2,0.04351,4e-05,3.7897]
[1780520536073,54.28,65028.8,149.2,0.04351,4e-05,3.7897]
[1780520536305,54.28,65028.8,149.2,0.04351,4e-05,3.7897]
[1780520536326,54.28,65050.71,149.2,0.04441,4e-05,3.85475]
[1780520536678,54.28,65050.71,149.2,0.04441,4e-05,3.85475]
[1780520537174,54.28,65050.71,149.2,0.04441,4e-05,3.85475]
[1780520537218,54.28,65050.71,149.2,0.04441,4e-05,3.85475]
[1780520537312,54.28,65068.36,149.2,0.04516,4e-05,3.90792]
[1780520537521,54.28,65068.36,149.2,0.04516,4e-05,3.90792]
[1780520537674,54.28,65068.36,149.2,0.04516,4e-05,3.90792]
[1780520538231,54.28,65068.36,149.2,0.04516,4e-05,3.90792]
[1780520538935,54.28,65069.47,149.2,0.0452,4e-05,3.91094]
[1780520539236,54.28,65069.47,149.2,0.0452,4e-05,3.91094]
[1780520539313,54.28,65069.47,149.2,0.0452,4e-05,3.91094]
[1780520539588,54.27,65079.83,149.2,0.04564,4e-05,3.94196]
[1780520539738,54.27,65079.83,149.2,0.04564,4e-05,3.94196]
[1780520539998,54.27,65081.96,149.2,0.04573,4e-05,3.94802]
[1780520540590,54.27,65081.96,149.2,0.04573,4e-05,3.94802]
[1780520541231,54.27,65081.96,149.2,0.04573,4e-05,3.94802]
[1780520542053,54.27,65086.36,149.2,0.04592,4e-05,3.96139]
[1780520542155,54.27,65086.36,149.2,0.04592,4e-05,3.96139]
[1780520542437,54.27,65086.36,149.2,0.04592,4e-05,3.96139]
[1780520542451,54.27,65090.54,149.2,0.0461,4e-05,3.97418]
[1780520542511,54.27,65090.54,149.2,0.0461,4e-05,3.97418]
[1780520542838,54.27,65090.54,149.2,0.0461,4e-05,3.97418]
[1780520543463,54.27,65097.6,149.2,0.0464,4e-05,3.99555]
[1780520543894,54.27,65097.6,149.2,0.0464,4e-05,3.99555]
[1780520544174,54.27,65097.6,149.2,0.0464,4e-05,3.99555]
[1780520544400,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520544583,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520544723,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520544795,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520545050,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520545137,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520545252,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520545366,54.27,65100.22,149.2,0.04651,4e-05,4.0036]
[1780520545377,54.27,65104.46,149.2,0.0467,4e-05,4.01659]
[1780520545513,54.27,65104.46,149.2,0.0467,4e-05,4.01659]
[1780520545924,54.27,65104.46,149.2,0.0467,4e-05,4.01659]
[1780520546275,54.27,65104.46,149.2,0.0467,4e-05,4.01659]
[1780520546437,54.27,65104.46,149.2,0.0467,4e-05,4.01659]
[1780520546519,54.27,65103.14,149.2,0.04663,4e-05,4.01195]
[1780520546753,54.27,65103.14,149.2,0.04663,4e-05,4.01195]
[1780520547214,54.27,65103.14,149.2,0.04663,4e-05,4.01195]
[1780520547371,54.27,65103.14,149.2,0.04663,4e-05,4.01195]
[1780520547505,54.24,65104.37,149.2,0.0466,4e-05,4.00982]
[1780520547527,54.24,65104.37,149.2,0.0466,4e-05,4.00982]
[1780520547732,54.24,65104.37,149.2,0.0466,4e-05,4.00982]
[1780520547880,54.24,65104.37,149.2,0.0466,4e-05,4.00982]
[1780520548312,54.24,65104.37,149.2,0.0466,4e-05,4.00982]
[1780520548510,54.21,65112.02,149.2,0.04685,4e-05,4.02767]
[1780520548858,54.21,65112.02,149.2,0.04685,4e-05,4.02767]
[1780520549193,54.21,65112.02,149.2,0.04685,4e-05,4.02767]
[1780520549285,54.21,65112.02,149.2,0.04685,4e-05,4.02767]
[1780520549309,54.21,65124.21,149.2,0.04738,4e-05,4.06486]
[1780520550275,54.21,65124.21,149.2,0.04738,4e-05,4.06486]
[1780520551335,54.18,65127.8,149.2,0.04746,4e-05,4.07073]
[1780520551456,54.18,65127.8,149.2,0.04746,4e-05,4.07073]
[1780520551433,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520551570,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520551704,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520551798,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520551841,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520552331,54.13,65136.66,149.2,0.04765,4e-05,4.083]
[1780520552680,54.13,65141.37,149.2,0.04785,4e-05,4.0971]
[1780520552784,54.13,65141.37,149.2,0.04785,4e-05,4.0971]
[1780520552904,54.13,65141.37,149.2,0.04785,4e-05,4.0971]
[1780520553353,54.13,65141.37,149.2,0.04785,4e-05,4.0971]
[1780520553434,54.13,65155.63,149.2,0.04849,5e-05,4.14186]
[1780520553798,54.13,65155.63,149.2,0.04849,5e-05,4.14186]
[1780520553900,54.13,65155.63,149.2,0.04849,5e-05,4.14186]
[1780520554014,54.13,65155.63,149.2,0.04849,5e-05,4.14186]
[1780520554346,54.13,65155.63,149.2,0.04849,5e-05,4.14186]
[1780520554553,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520554728,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520554761,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520555076,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520555178,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520555351,54.12,65159.71,149.2,0.04866,5e-05,4.15408]
[1780520555621,54.06,65153.81,149.2,0.04819,5e-05,4.12143]
[1780520556141,54.06,65153.81,149.2,0.04819,5e-05,4.12143]
[1780520557122,54.06,65156.75,149.2,0.04832,5e-05,4.13067]
[1780520557407,54.06,65156.75,149.2,0.04832,5e-05,4.13067]
[1780520558151,53.99,65145.13,149.2,0.04759,4e-05,4.07941]
[1780520558980,53.96,65134.73,149.2,0.04702,4e-05,4.03953]
[1780520560108,53.96,65134.73,149.2,0.04702,4e-05,4.03953]
[1780520562480,53.9,65139.0,149.2,0.04703,4e-05,4.04038]
[1780520563300,53.87,65144.25,149.2,0.04717,4e-05,4.05082]
[1780520563355,53.84,65154.68,149.2,0.04755,4e-05,4.07754]
[1780520563846,53.84,65154.68,149.2,0.04755,4e-05,4.07754]
[1780520564308,53.84,65154.68,149.2,0.04755,4e-05,4.07754]
[1780520565139,53.78,65145.28,149.2,0.04695,4e-05,4.03572]
[1780520566745,53.76,65138.55,149.2,0.04657,4e-05,4.00865]
[1780520567321,53.76,65138.55,149.2,0.04657,4e-05,4.00865]
[1780520568839,53.73,65131.96,149.2,0.04619,4e-05,3.98229]
[1780520571781,53.72,65134.12,149.2,0.04626,4e-05,3.98745]
[1780520572349,53.72,65134.12,149.2,0.04626,4e-05,3.98745]
[1780520573287,53.72,65141.75,149.2,0.04659,4e-05,4.01059]
[1780520573409,53.72,65141.75,149.2,0.04659,4e-05,4.01059]
[1780520573460,53.69,65151.49,149.2,0.04694,4e-05,4.03505]
[1780520574774,53.69,65144.43,149.2,0.04662,4e-05,4.01305]
[1780520580137,53.63,65141.13,149.2,0.04629,4e-05,3.98979]
[1780520583158,53.62,65126.14,149.2,0.04561,4e-05,3.94197]
[1780520585172,53.62,65137.59,149.2,0.0461,4e-05,3.97642]
[1780520586179,53.62,65127.85,149.2,0.04567,4e-05,3.94591]
[1780520591214,53.61,65127.72,149.2,0.04563,4e-05,3.94335]
[1780520595242,53.6,65136.95,149.2,0.04601,4e-05,3.97014]
[1780520600277,53.59,65133.58,149.2,0.04583,4e-05,3.95733]
[1780520605312,53.58,65150.81,149.2,0.04655,4e-05,4.0085]
[1780520610347,53.54,65155.67,149.2,0.04666,4e-05,4.01645]
[1780520611027,53.54,65155.67,149.2,0.04666,4e-05,4.01645]
[1780520611070,53.54,65155.67,149.2,0.04666,4e-05,4.01645]
[1780520611274,53.54,65155.67,149.2,0.04666,4e-05,4.01645]
[1780520611422,53.54,65155.67,149.2,0.04666,4e-05,4.01645]
[1780520611489,53.54,65172.55,149.2,0.04737,4e-05,4.06508]
[1780520611671,53.54,65172.55,149.2,0.04737,4e-05,4.06508]
[1780520612089,53.54,65172.55,149.2,0.04737,4e-05,4.06508]
[1780520612528,53.54,65172.55,149.2,0.04737,4e-05,4.06508]
[1780520612364,53.54,65189.64,149.2,0.04813,5e-05,4.11851]
[1780520613616,53.54,65191.87,149.2,0.04823,5e-05,4.12548]
[1780520613810,53.54,65191.87,149.2,0.04823,5e-05,4.12548]
[1780520614069,53.54,65191.87,149.2,0.04823,5e-05,4.12548]
[1780520615570,53.54,65198.46,149.2,0.04853,5e-05,4.14625]
[1780520616264,53.54,65205.51,149.2,0.04885,5e-05,4.16854]
[1780520616460,53.54,65205.51,149.2,0.04885,5e-05,4.16854]
[1780520616472,53.54,65226.9,149.2,0.04984,5e-05,4.23701]
[1780520616811,53.54,65226.9,149.2,0.04984,5e-05,4.23701]
[1780520617398,53.54,65238.65,149.2,0.05038,5e-05,4.27478]
[1780520619189,53.53,65239.05,149.2,0.05039,5e-05,4.2757]
[1780520619446,53.53,65239.05,149.2,0.05039,5e-05,4.2757]
[1780520619460,53.53,65228.19,149.2,0.04988,5e-05,4.24009]
[1780520622510,53.51,65227.38,149.2,0.04976,5e-05,4.23212]
[1780520622650,53.51,65227.38,149.2,0.04976,5e-05,4.23212]
[1780520623452,53.51,65227.38,149.2,0.04976,5e-05,4.23212]
[1780520624694,53.51,65222.11,149.2,0.04951,5e-05,4.21477]
[1780520625470,53.5,65223.47,149.2,0.04957,5e-05,4.21881]
[1780520627481,53.5,65225.19,149.2,0.04963,5e-05,4.22281]
[1780520627512,53.5,65225.19,149.2,0.04963,5e-05,4.22281]
[1780520627779,53.49,65230.47,149.2,0.04986,5e-05,4.23907]
[1780520627990,53.49,65230.47,149.2,0.04986,5e-05,4.23907]
[1780520628121,53.49,65230.47,149.2,0.04986,5e-05,4.23907]
[1780520628522,53.49,65230.47,149.2,0.04986,5e-05,4.23907]
[1780520629663,53.45,65241.85,149.2,0.05026,5e-05,4.26674]
[1780520630507,53.43,65241.55,149.2,0.05018,5e-05,4.26164]
[1780520632167,53.41,65243.88,149.2,0.05023,5e-05,4.26518]
[1780520632524,53.41,65251.87,149.2,0.05061,5e-05,4.29119]
[1780520633383,53.41,65251.87,149.2,0.05061,5e-05,4.29119]
[1780520633529,53.39,65264.29,149.2,0.05114,5e-05,4.32742]
[1780520636089,53.39,65270.56,149.2,0.05141,5e-05,4.34644]
[1780520636746,53.36,65266.62,149.2,0.05114,5e-05,4.32788]
[1780520637557,53.34,65272.21,149.2,0.05133,5e-05,4.34124]
[1780520640578,53.29,65284.27,149.2,0.05176,5e-05,4.37054]
[1780520641370,53.29,65284.27,149.2,0.05176,5e-05,4.37054]
[1780520647208,53.26,65290.97,149.2,0.05196,5e-05,4.38453]
[1780520647233,53.26,65290.97,149.2,0.05196,5e-05,4.38453]
[1780520647328,53.25,65283.1,149.2,0.05157,5e-05,4.35792]
[1780520648247,53.25,65272.87,149.2,0.05107,5e-05,4.32318]
[1780520651165,53.16,65270.23,149.2,0.05066,5e-05,4.29534]
[1780520651667,53.08,65259.71,149.2,0.0499,5e-05,4.24341]
[1780520657231,53.0,65257.86,149.2,0.04954,5e-05,4.21927]
[1780520657234,53.0,65259.87,149.2,0.04963,5e-05,4.22503]
[1780520658295,53.0,65259.87,149.2,0.04963,5e-05,4.22503]
[1780520658314,52.99,65269.84,149.2,0.05009,5e-05,4.25682]
[1780520659887,52.99,65274.46,149.2,0.05029,5e-05,4.27119]
[1780520661084,52.99,65274.06,149.2,0.05026,5e-05,4.26909]
[1780520661094,52.95,65275.96,149.2,0.05023,5e-05,4.26725]
[1780520663806,52.92,65281.8,149.2,0.05041,5e-05,4.27921]
[1780520663813,52.92,65281.8,149.2,0.05041,5e-05,4.27921]
[1780520663838,52.92,65278.96,149.2,0.05027,5e-05,4.26953]
[1780520668252,52.84,65275.99,149.2,0.04988,5e-05,4.24309]
[1780520668527,52.84,65275.99,149.2,0.04988,5e-05,4.24309]
[1780520668553,52.81,65283.72,149.2,0.05013,5e-05,4.26095]
[1780520668659,52.81,65283.72,149.2,0.05013,5e-05,4.26095]
[1780520670173,52.79,65280.53,149.2,0.04994,5e-05,4.24744]
[1780520670179,52.78,65280.51,149.2,0.04989,5e-05,4.24399]
[1780520671812,52.71,65269.49,149.2,0.04911,5e-05,4.18944]
[1780520674430,52.65,65258.5,149.2,0.0484,5e-05,4.14042]
[1780520675543,52.65,65258.5,149.2,0.0484,5e-05,4.14042]
[1780520678392,52.55,65244.77,149.2,0.04745,5e-05,4.07401]
[1780520681640,52.47,65232.31,149.2,0.04662,5e-05,4.01628]
[1780520682214,52.47,65232.31,149.2,0.04662,5e-05,4.01628]
[1780520682292,52.47,65232.31,149.2,0.04662,5e-05,4.01628]
[1780520682453,52.47,65232.31,149.2,0.04662,5e-05,4.01628]
[1780520682692,52.47,65230.68,149.2,0.04655,5e-05,4.0111]
[1780520683365,52.47,65230.68,149.2,0.04655,5e-05,4.0111]
[1780520683499,52.47,65230.68,149.2,0.04655,5e-05,4.0111]
[1780520683536,52.45,65212.32,149.2,0.04567,4e-05,3.94941]
[1780520683878,52.45,65212.32,149.2,0.04567,4e-05,3.94941]
[1780520684613,52.45,65212.32,149.2,0.04567,4e-05,3.94941]
[1780520684185,52.44,65204.63,149.2,0.04528,4e-05,3.92181]
[1780520685399,52.44,65204.63,149.2,0.04528,4e-05,3.92181]
[1780520685442,52.44,65204.63,149.2,0.04528,4e-05,3.92181]
[1780520685490,52.44,65204.63,149.2,0.04528,4e-05,3.92181]
[1780520685637,52.44,65204.63,149.2,0.04528,4e-05,3.92181]
[1780520685569,52.42,65187.78,149.2,0.0445,4e-05,3.86629]
[1780520685744,52.42,65187.78,149.2,0.0445,4e-05,3.86629]
[1780520685805,52.42,65187.78,149.2,0.0445,4e-05,3.86629]
[1780520686117,52.42,65187.78,149.2,0.0445,4e-05,3.86629]
[1780520686394,52.42,65187.78,149.2,0.0445,4e-05,3.86629]
[1780520686846,52.41,65179.5,149.2,0.0441,4e-05,3.83735]
[1780520687058,52.41,65179.5,149.2,0.0441,4e-05,3.83735]
[1780520687357,52.41,65179.5,149.2,0.0441,4e-05,3.83735]
[1780520687403,52.4,65191.01,149.2,0.04456,4e-05,3.87065]
[1780520689889,52.38,65192.23,149.2,0.04455,4e-05,3.87002]
[1780520690369,52.38,65192.23,149.2,0.04455,4e-05,3.87002]
[1780520691029,52.36,65193.14,149.2,0.04456,4e-05,3.87027]
[1780520691967,52.35,65189.98,149.2,0.04438,4e-05,3.85802]
[1780520692977,52.35,65183.41,149.2,0.04409,4e-05,3.83715]
[1780520697261,52.33,65180.55,149.2,0.04391,4e-05,3.82396]
[1780520703050,52.33,65188.57,149.2,0.04424,4e-05,3.84761]
[1780520704140,52.33,65188.57,149.2,0.04424,4e-05,3.84761]
[1780520707445,52.32,65188.18,149.2,0.04421,4e-05,3.8459]
[1780520707659,52.32,65188.18,149.2,0.04421,4e-05,3.8459]
[1780520707930,52.32,65191.54,149.2,0.04436,4e-05,3.85618]
[1780520708087,52.32,65191.54,149.2,0.04436,4e-05,3.85618]
[1780520708116,52.32,65204.99,149.2,0.04494,4e-05,3.89796]
[1780520708963,52.32,65204.99,149.2,0.04494,4e-05,3.89796]
[1780520709085,52.32,65204.99,149.2,0.04494,4e-05,3.89796]
[1780520709115,52.32,65204.99,149.2,0.04494,4e-05,3.89796]
[1780520709191,52.32,65223.52,149.2,0.04576,4e-05,3.95605]
[1780520710530,52.32,65223.52,149.2,0.04576,4e-05,3.95605]
[1780520710612,52.32,65238.26,149.2,0.04642,5e-05,4.00262]
[1780520710797,52.32,65238.26,149.2,0.04642,5e-05,4.00262]
[1780520711555,52.32,65255.24,149.2,0.04718,5e-05,4.05665]
[1780520712271,52.32,65255.24,149.2,0.04718,5e-05,4.05665]
[1780520713351,52.32,65258.09,149.2,0.04731,5e-05,4.06547]
[1780520713617,52.32,65258.09,149.2,0.04731,5e-05,4.06547]
[1780520713639,52.32,65257.75,149.2,0.04729,5e-05,4.06396]
[1780520717156,52.31,65273.31,149.2,0.04798,5e-05,4.11276]
[1780520718162,52.31,65283.54,149.2,0.04846,5e-05,4.14564]
[1780520719169,52.31,65274.74,149.2,0.04804,5e-05,4.11666]
[1780520719779,52.31,65274.74,149.2,0.04804,5e-05,4.11666]
[1780520720176,52.3,65281.28,149.2,0.04834,5e-05,4.13745]
[1780520721583,52.3,65281.28,149.2,0.04834,5e-05,4.13745]
[1780520724035,52.3,65291.62,149.2,0.04881,5e-05,4.17019]
[1780520726509,52.3,65296.63,149.2,0.04904,5e-05,4.18628]
[1780520726573,52.3,65296.63,149.2,0.04904,5e-05,4.18628]
[1780520726632,52.3,65302.57,149.2,0.04932,5e-05,4.2056]
[1780520726879,52.3,65302.57,149.2,0.04932,5e-05,4.2056]
[1780520727272,52.3,65302.57,149.2,0.04932,5e-05,4.2056]
[1780520728049,52.29,65303.65,149.2,0.04934,5e-05,4.20733]
[1780520728636,52.29,65303.65,149.2,0.04934,5e-05,4.20733]
[1780520728653,52.25,65300.09,149.2,0.04903,5e-05,4.186]
[1780520730015,52.22,65297.53,149.2,0.04882,5e-05,4.17134]
[1780520730436,52.22,65297.53,149.2,0.04882,5e-05,4.17134]
[1780520730473,52.19,65306.97,149.2,0.04918,5e-05,4.19634]
[1780520731682,52.19,65306.97,149.2,0.04918,5e-05,4.19634]
[1780520731720,52.19,65306.97,149.2,0.04918,5e-05,4.19634]
[1780520731422,52.19,65319.87,149.2,0.04975,5e-05,4.23493]
[1780520731838,52.19,65319.87,149.2,0.04975,5e-05,4.23493]
[1780520732363,52.19,65319.87,149.2,0.04975,5e-05,4.23493]
[1780520733822,52.17,65331.81,149.2,0.05025,5e-05,4.27019]
[1780520734259,52.17,65331.81,149.2,0.05025,5e-05,4.27019]
[1780520734283,52.16,65328.95,149.2,0.05008,5e-05,4.25793]
[1780520738374,52.13,65329.63,149.2,0.05,5e-05,4.25279]
[1780520738475,52.12,65328.72,149.2,0.04995,5e-05,4.24917]
[1780520738920,52.12,65328.72,149.2,0.04995,5e-05,4.24917]
[1780520739318,52.12,65325.48,149.2,0.04979,5e-05,4.23816]
[1780520740490,52.12,65325.48,149.2,0.04979,5e-05,4.23816]
[1780520741404,52.12,65324.27,149.2,0.04972,5e-05,4.23345]
[1780520742016,52.12,65327.09,149.2,0.04984,5e-05,4.24211]
[1780520742261,52.12,65327.09,149.2,0.04984,5e-05,4.24211]
[1780520742318,52.12,65327.09,149.2,0.04984,5e-05,4.24211]
[1780520747277,52.1,65324.62,149.2,0.04968,5e-05,4.23058]
[1780520752408,51.96,65325.1,149.2,0.04921,5e-05,4.19903]
[1780520752805,51.96,65325.1,149.2,0.04921,5e-05,4.19903]
[1780520757455,51.9,65330.49,149.2,0.04927,5e-05,4.20362]
[1780520757981,51.87,65333.26,149.2,0.04932,5e-05,4.20678]
[1780520758536,51.87,65333.26,149.2,0.04932,5e-05,4.20678]
[1780520758605,51.87,65333.26,149.2,0.04932,5e-05,4.20678]
[1780520758646,51.87,65333.26,149.2,0.04932,5e-05,4.20678]
[1780520758687,51.84,65345.22,149.2,0.0498,5e-05,4.24055]
[1780520759253,51.84,65345.22,149.2,0.0498,5e-05,4.24055]
[1780520759489,51.84,65358.58,149.2,0.05045,5e-05,4.28503]
[1780520761173,51.84,65355.57,149.2,0.0503,5e-05,4.27472]
[1780520761353,51.84,65355.57,149.2,0.0503,5e-05,4.27472]
[1780520761622,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520761833,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762130,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762344,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762417,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762746,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762789,51.84,65345.29,149.2,0.0498,5e-05,4.2401]
[1780520762523,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520762992,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520763140,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520763199,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520763220,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520763510,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520763622,51.84,65346.39,149.2,0.04984,5e-05,4.24305]
[1780520764975,51.83,65346.32,149.2,0.04982,5e-05,4.24142]
[1780520765144,51.83,65346.32,149.2,0.04982,5e-05,4.24142]
[1780520765210,51.83,65346.32,149.2,0.04982,5e-05,4.24142]
[1780520765437,51.83,65346.32,149.2,0.04982,5e-05,4.24142]
[1780520766661,51.83,65345.84,149.2,0.04978,5e-05,4.23913]
[1780520766731,51.83,65345.84,149.2,0.04978,5e-05,4.23913]
[1780520766755,51.83,65345.84,149.2,0.04978,5e-05,4.23913]
[1780520766741,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767194,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767413,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767574,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767591,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767694,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520767750,51.82,65343.14,149.2,0.04964,5e-05,4.22944]
[1780520768196,51.82,65339.67,149.2,0.04947,5e-05,4.21722]
[1780520768376,51.82,65339.67,149.2,0.04947,5e-05,4.21722]
[1780520772037,51.81,65335.2,149.2,0.04922,5e-05,4.19991]
[1780520772775,51.81,65335.2,149.2,0.04922,5e-05,4.19991]
[1780520775788,51.78,65321.11,149.2,0.04845,5e-05,4.14664]
[1780520777307,51.74,65320.65,149.2,0.04828,5e-05,4.13497]
[1780520777631,51.71,65310.53,149.2,0.04774,5e-05,4.09699]
[1780520778063,51.71,65310.53,149.2,0.04774,5e-05,4.09699]
[1780520778273,51.71,65310.53,149.2,0.04774,5e-05,4.09699]
[1780520778638,51.71,65304.47,149.2,0.04745,5e-05,4.07675]
[1780520780658,51.71,65294.11,149.2,0.04695,5e-05,4.04212]
[1780520782535,51.71,65289.87,149.2,0.04675,5e-05,4.02796]
[1780520783082,51.7,65284.96,149.2,0.04652,5e-05,4.0117]
[1780520786984,51.7,65282.09,149.2,0.04637,5e-05,4.00097]
[1780520787257,51.7,65282.09,149.2,0.04637,5e-05,4.00097]
[1780520788991,51.69,65281.79,149.2,0.04635,5e-05,3.99932]
[1780520789357,51.69,65281.79,149.2,0.04635,5e-05,3.99932]
[1780520792795,51.69,65275.19,149.2,0.04599,5e-05,3.97336]
[1780520793367,51.69,65270.46,149.2,0.04577,5e-05,3.95786]
[1780520796532,51.68,65265.46,149.2,0.04553,4e-05,3.94104]
[1780520797389,51.68,65266.82,149.2,0.04559,5e-05,3.94511]
[1780520799590,51.68,65262.0,149.2,0.04537,4e-05,3.92924]
[1780520800413,51.68,65265.7,149.2,0.04553,4e-05,3.94076]
[1780520801616,51.68,65265.25,149.2,0.04551,4e-05,3.93909]
[1780520801814,51.68,65255.99,149.2,0.04509,4e-05,3.90938]
[1780520801991,51.68,65255.99,149.2,0.04509,4e-05,3.90938]
[1780520802425,51.68,65255.99,149.2,0.04509,4e-05,3.90938]
[1780520803434,51.68,65262.86,149.2,0.04539,4e-05,3.93097]
[1780520803563,51.68,65262.86,149.2,0.04539,4e-05,3.93097]
[1780520803828,51.67,65272.06,149.2,0.0458,5e-05,3.96013]
[1780520805842,51.67,65280.69,149.2,0.04619,5e-05,3.98728]
[1780520806116,51.67,65280.69,149.2,0.04619,5e-05,3.98728]
[1780520806438,51.67,65280.69,149.2,0.04619,5e-05,3.98728]
[1780520808809,51.67,65285.82,149.2,0.04642,5e-05,4.00348]
[1780520809013,51.67,65285.37,149.2,0.04639,5e-05,4.00138]
[1780520809448,51.67,65285.37,149.2,0.04639,5e-05,4.00138]
[1780520809486,51.67,65287.2,149.2,0.04646,5e-05,4.00692]
[1780520813698,51.66,65292.21,149.2,0.04668,5e-05,4.02224]
[1780520813747,51.66,65292.21,149.2,0.04668,5e-05,4.02224]
[1780520814038,51.66,65290.55,149.2,0.0466,5e-05,4.01658]
[1780520814055,51.66,65294.67,149.2,0.04679,5e-05,4.02959]
[1780520816264,51.66,65302.08,149.2,0.04713,5e-05,4.05376]
[1780520816289,51.66,65304.5,149.2,0.04724,5e-05,4.06175]
[1780520821499,51.65,65307.4,149.2,0.04736,5e-05,4.06974]
[1780520825957,51.65,65310.73,149.2,0.04748,5e-05,4.07877]
[1780520826443,51.65,65310.73,149.2,0.04748,5e-05,4.07877]
[1780520826514,51.65,65310.73,149.2,0.04748,5e-05,4.07877]
[1780520826614,51.65,65310.73,149.2,0.04748,5e-05,4.07877]
[1780520826618,51.65,65310.73,149.2,0.04748,5e-05,4.07877]
[1780520826693,51.64,65311.11,149.2,0.0475,5e-05,4.07964]
[1780520826991,51.65,65320.19,149.2,0.04792,5e-05,4.10938]
[1780520832601,51.65,65321.8,149.2,0.048,5e-05,4.11467]
[1780520837607,51.64,65320.27,149.2,0.0479,5e-05,4.10813]
[1780520837614,51.64,65320.27,149.2,0.0479,5e-05,4.10813]
[1780520840629,51.63,65315.83,149.2,0.04768,5e-05,4.09249]
[1780520840767,51.63,65315.83,149.2,0.04768,5e-05,4.09249]
[1780520841089,51.63,65317.56,149.2,0.04775,5e-05,4.09781]
[1780520841096,51.63,65338.1,149.2,0.04872,5e-05,4.16503]
[1780520842651,51.63,65338.1,149.2,0.04872,5e-05,4.16503]
[1780520842654,51.63,65352.38,149.2,0.0494,5e-05,4.21244]
[1780520847137,51.6,65367.88,149.2,0.05006,5e-05,4.25815]
[1780520851165,51.59,65377.96,149.2,0.05047,5e-05,4.28606]
[1780520853423,51.59,65388.92,149.2,0.05099,5e-05,4.3219]
[1780520854350,51.59,65388.92,149.2,0.05099,5e-05,4.3219]
[1780520856250,51.58,65398.99,149.2,0.05147,5e-05,4.35479]
[1780520856321,51.58,65411.56,149.2,0.05209,5e-05,4.39702]
[1780520858406,51.58,65415.03,149.2,0.05225,5e-05,4.4082]
[1780520858502,51.57,65424.06,149.2,0.05269,5e-05,4.43845]
[1780520859165,51.57,65424.06,149.2,0.05269,5e-05,4.43845]
[1780520859223,51.57,65437.24,149.2,0.05335,5e-05,4.48319]
[1780520860374,51.57,65437.24,149.2,0.05335,5e-05,4.48319]
[1780520861265,51.57,65442.76,149.2,0.05362,5e-05,4.5015]
[1780520861498,51.57,65442.76,149.2,0.05362,5e-05,4.5015]
[1780520863221,51.56,65439.18,149.2,0.05341,5e-05,4.48722]
[1780520863470,51.56,65439.18,149.2,0.05341,5e-05,4.48722]
[1780520863895,51.56,65439.18,149.2,0.05341,5e-05,4.48722]
[1780520864477,51.55,65440.1,149.2,0.05344,5e-05,4.48948]
[1780520870320,51.49,65434.52,149.2,0.05294,5e-05,4.4555]
[1780520871593,51.49,65434.52,149.2,0.05294,5e-05,4.4555]
[1780520877380,51.25,65433.33,149.2,0.05204,5e-05,4.39547]
[1780520878118,51.25,65433.33,149.2,0.05204,5e-05,4.39547]
[1780520878387,51.22,65423.22,149.2,0.05142,5e-05,4.35322]
[1780520878961,51.22,65423.22,149.2,0.05142,5e-05,4.35322]
[1780520879399,51.21,65412.14,149.2,0.05086,5e-05,4.31464]
[1780520883426,51.21,65400.86,149.2,0.05029,5e-05,4.27504]
[1780520888462,51.2,65410.81,149.2,0.05076,5e-05,4.3076]
[1780520890417,51.2,65412.29,149.2,0.05083,5e-05,4.31239]
[1780520890434,51.2,65412.29,149.2,0.05083,5e-05,4.31239]
[1780520890516,51.2,65412.29,149.2,0.05083,5e-05,4.31239]
[1780520893783,51.19,65425.2,149.2,0.05144,5e-05,4.35431]
[1780520896520,51.18,65434.96,149.2,0.0519,5e-05,4.38582]
[1780520901555,51.14,65443.16,149.2,0.05216,5e-05,4.40378]
[1780520904471,51.08,65446.02,149.2,0.05208,5e-05,4.39898]
[1780520904788,51.08,65446.02,149.2,0.05208,5e-05,4.39898]
[1780520906849,51.04,65438.52,149.2,0.05159,5e-05,4.36512]
[1780520911820,51.03,65445.14,149.2,0.05187,5e-05,4.3845]
[1780520913640,51.02,65431.68,149.2,0.05112,5e-05,4.33222]
[1780520914404,51.02,65431.68,149.2,0.05112,5e-05,4.33222]
[1780520914946,51.02,65431.68,149.2,0.05112,5e-05,4.33222]
[1780520915021,51.02,65431.68,149.2,0.05112,5e-05,4.33222]
[1780520915046,51.02,65431.68,149.2,0.05112,5e-05,4.33222]
[1780520915756,51.01,65436.57,149.2,0.05135,5e-05,4.34837]
[1780520915862,51.01,65452.74,149.2,0.05216,5e-05,4.40353]
[1780520916672,51.01,65467.19,149.2,0.05289,5e-05,4.4531]
[1780520917565,51.01,65467.19,149.2,0.05289,5e-05,4.4531]
[1780520918685,50.97,65451.38,149.2,0.05195,5e-05,4.38941]
[1780520921809,50.94,65450.89,149.2,0.0518,5e-05,4.37946]
[1780520922298,50.93,65451.26,149.2,0.05181,5e-05,4.38006]
[1780520922687,50.93,65451.26,149.2,0.05181,5e-05,4.38006]
[1780520924288,50.93,65437.87,149.2,0.05112,5e-05,4.33254]
[1780520929406,50.91,65440.71,149.2,0.05121,5e-05,4.33912]
[1780520934720,50.9,65435.09,149.2,0.05089,5e-05,4.31675]
[1780520938827,50.89,65446.6,149.2,0.05142,5e-05,4.35341]
[1780520941852,50.88,65456.08,149.2,0.05187,5e-05,4.38424]
[1780520946891,50.86,65454.66,149.2,0.05175,5e-05,4.37589]
[1780520951926,50.85,65448.6,149.2,0.05139,5e-05,4.35166]
[1780520956190,50.84,65454.98,149.2,0.05167,5e-05,4.37113]
[1780520956253,50.84,65454.98,149.2,0.05167,5e-05,4.37113]
[1780520962593,50.82,65456.52,149.2,0.05169,5e-05,4.37243]
[1780520969937,50.8,65455.88,149.2,0.05159,5e-05,4.36561]
[1780520975096,50.79,65448.66,149.2,0.05113,5e-05,4.33306]
[1780520977833,50.78,65448.47,149.2,0.05111,5e-05,4.33181]
[1780520978213,50.78,65445.57,149.2,0.05095,5e-05,4.32062]
[1780520979957,50.78,65442.47,149.2,0.05079,5e-05,4.30937]
[1780520981138,50.77,65422.5,149.2,0.04978,5e-05,4.24001]
[1780520986738,50.76,65417.22,149.2,0.04949,5e-05,4.21975]
[1780520988553,50.76,65416.9,149.2,0.04946,5e-05,4.21782]
[1780520994399,50.75,65413.57,149.2,0.04926,5e-05,4.20407]
[1780521000778,50.74,65416.72,149.2,0.04938,5e-05,4.21234]
[1780521001535,50.73,65416.44,149.2,0.04936,5e-05,4.21098]
[1780521002020,50.73,65407.11,149.2,0.0489,5e-05,4.17905]
[1780521003036,50.73,65407.11,149.2,0.0489,5e-05,4.17905]
[1780521003062,50.73,65392.35,149.2,0.04818,5e-05,4.12908]
[1780521008048,50.73,65388.86,149.2,0.04802,5e-05,4.11728]
[1780521012394,50.73,65387.49,149.2,0.04796,5e-05,4.11307]
[1780521012796,50.73,65372.85,149.2,0.04726,5e-05,4.06447]
[1780521013585,50.73,65372.85,149.2,0.04726,5e-05,4.06447]
[1780521013649,50.73,65356.12,149.2,0.04648,5e-05,4.00939]
[1780521017024,50.73,65347.5,149.2,0.04609,5e-05,3.9818]
[1780521018691,50.74,65323.56,149.2,0.045,5e-05,3.90432]
[1780521019552,50.74,65323.56,149.2,0.045,5e-05,3.90432]
[1780521019793,50.74,65310.58,149.2,0.04442,4e-05,3.86318]
[1780521020284,50.74,65310.58,149.2,0.04442,4e-05,3.86318]
[1780521020435,50.74,65310.58,149.2,0.04442,4e-05,3.86318]
[1780521022768,50.74,65296.37,149.2,0.0438,4e-05,3.81869]
[1780521022833,50.74,65296.37,149.2,0.0438,4e-05,3.81869]
[1780521023244,50.74,65293.81,149.2,0.04369,4e-05,3.81105]
[1780521025943,50.75,65296.82,149.2,0.04384,4e-05,3.82171]
[1780521026229,50.75,65292.84,149.2,0.04367,4e-05,3.80961]
[1780521030415,50.76,65288.23,149.2,0.0435,4e-05,3.7972]
[1780521035542,50.78,65290.33,149.2,0.04361,4e-05,3.80379]
[1780521040579,50.79,65287.38,149.2,0.04351,4e-05,3.79722]
[1780521041350,50.79,65287.38,149.2,0.04351,4e-05,3.79722]
[1780521043785,50.8,65287.6,149.2,0.04354,4e-05,3.79907]
[1780521047629,50.81,65276.11,149.2,0.04308,4e-05,3.76562]
[1780521052665,50.82,65270.56,149.2,0.04288,4e-05,3.75127]
[1780521057701,50.84,65269.5,149.2,0.04288,4e-05,3.75111]
[1780521059645,50.84,65268.06,149.2,0.04282,4e-05,3.74722]
[1780521059669,50.84,65268.06,149.2,0.04282,4e-05,3.74722]
[1780521059724,50.84,65268.06,149.2,0.04282,4e-05,3.74722]
[1780521059806,50.84,65268.06,149.2,0.04282,4e-05,3.74722]
[1780521060029,50.84,65268.06,149.2,0.04282,4e-05,3.74722]
[1780521060406,50.84,65261.24,149.2,0.04253,4e-05,3.72651]
[1780521060781,50.84,65261.24,149.2,0.04253,4e-05,3.72651]
[1780521061109,50.84,65231.87,149.2,0.04128,4e-05,3.63547]
[1780521061960,50.84,65231.87,149.2,0.04128,4e-05,3.63547]
[1780521063146,50.84,65230.49,149.2,0.04123,4e-05,3.63187]
[1780521062987,50.85,65243.44,149.2,0.0418,4e-05,3.67344]
[1780521064084,50.85,65248.23,149.2,0.04201,4e-05,3.68872]
[1780521064923,50.85,65260.14,149.2,0.04253,4e-05,3.7258]
[1780521069948,50.86,65263.05,149.2,0.04268,4e-05,3.73664]
[1780521075238,50.87,65261.82,149.2,0.04264,4e-05,3.7342]
[1780521076980,50.87,65252.92,149.2,0.04227,4e-05,3.70745]
[1780521077987,50.88,65242.25,149.2,0.04182,4e-05,3.67504]
[1780521081779,50.88,65249.27,149.2,0.04214,4e-05,3.69807]
[1780521087050,50.89,65246.6,149.2,0.04206,4e-05,3.69211]
[1780521092085,50.9,65253.93,149.2,0.04237,4e-05,3.71328]
[1780521097120,50.91,65253.15,149.2,0.04236,4e-05,3.71272]
[1780521101149,50.92,65243.99,149.2,0.04199,4e-05,3.68579]
[1780521106185,50.93,65251.25,149.2,0.04233,4e-05,3.71033]
[1780521110705,50.93,65252.27,149.2,0.04239,4e-05,3.71496]
[1780521112896,50.94,65253.35,149.2,0.04245,4e-05,3.7193]
[1780521116256,50.94,65244.62,149.2,0.0421,4e-05,3.69385]
[1780521121304,50.95,65244.41,149.2,0.04212,4e-05,3.69525]
[1780521126621,50.96,65238.14,149.2,0.04187,4e-05,3.67745]
[1780521128350,50.97,65256.04,149.2,0.04266,4e-05,3.73428]
[1780521131093,50.97,65256.76,149.2,0.0427,4e-05,3.73687]
[1780521135401,50.98,65268.44,149.2,0.04325,4e-05,3.77635]
[1780521140438,50.99,65270.44,149.2,0.04337,4e-05,3.78514]
[1780521145473,51.0,65274.93,149.2,0.0436,4e-05,3.8017]
[1780521150518,51.01,65272.74,149.2,0.04354,4e-05,3.79715]
[1780521150529,51.01,65282.76,149.2,0.04398,4e-05,3.82884]
[1780521151574,51.01,65282.76,149.2,0.04398,4e-05,3.82884]
[1780521156011,51.02,65295.18,149.2,0.04453,4e-05,3.86717]
[1780521157557,51.03,65310.66,149.2,0.04524,5e-05,3.91763]
[1780521159553,51.03,65316.15,149.2,0.0455,5e-05,3.93573]
[1780521164606,51.04,65321.44,149.2,0.04576,5e-05,3.95472]
[1780521170122,51.04,65321.7,149.2,0.04579,5e-05,3.95674]
[1780521170182,51.04,65321.7,149.2,0.04579,5e-05,3.95674]
[1780521171026,51.05,65320.67,149.2,0.04575,5e-05,3.95399]
[1780521171160,51.05,65320.67,149.2,0.04575,5e-05,3.95399]
[1780521171291,51.05,65320.67,149.2,0.04575,5e-05,3.95399]
[1780521171715,51.05,65324.87,149.2,0.04595,5e-05,3.9679]
[1780521171720,51.05,65324.87,149.2,0.04595,5e-05,3.9679]
[1780521172079,51.05,65337.96,149.2,0.04656,5e-05,4.01078]
[1780521173174,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521173439,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521173457,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521173544,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521173654,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521173930,51.05,65362.5,149.2,0.04771,5e-05,4.09164]
[1780521174046,51.05,65373.89,149.2,0.04825,5e-05,4.12917]
[1780521175690,51.05,65388.99,149.2,0.04897,5e-05,4.17929]
[1780521176580,51.05,65388.99,149.2,0.04897,5e-05,4.17929]
[1780521180705,51.04,65388.9,149.2,0.04894,5e-05,4.17748]
[1780521183902,51.04,65377.0,149.2,0.04835,5e-05,4.13659]
[1780521184822,51.03,65372.25,149.2,0.04812,5e-05,4.12011]
[1780521184910,51.03,65380.05,149.2,0.04849,5e-05,4.14608]
[1780521187248,51.03,65367.15,149.2,0.04787,5e-05,4.10292]
[1780521188466,51.03,65367.13,149.2,0.04787,5e-05,4.10286]
[1780521192542,51.03,65365.43,149.2,0.04779,5e-05,4.09749]
[1780521194825,51.03,65355.55,149.2,0.04733,5e-05,4.06508]
[1780521195472,51.03,65355.55,149.2,0.04733,5e-05,4.06508]
[1780521197071,51.03,65348.35,149.2,0.04699,5e-05,4.04149]
[1780521197132,51.04,65337.3,149.2,0.04648,5e-05,4.0056]
[1780521197566,51.04,65337.3,149.2,0.04648,5e-05,4.0056]
[1780521197842,51.04,65337.3,149.2,0.04648,5e-05,4.0056]
[1780521198143,51.04,65337.3,149.2,0.04648,5e-05,4.0056]
[1780521198241,51.04,65332.7,149.2,0.04627,5e-05,3.99082]
[1780521203554,51.04,65327.28,149.2,0.04604,5e-05,3.97394]
[1780521204896,51.04,65337.97,149.2,0.04653,5e-05,4.00913]
[1780521205742,51.04,65337.97,149.2,0.04653,5e-05,4.00913]
[1780521205903,51.04,65345.88,149.2,0.0469,5e-05,4.0352]
[1780521206821,51.04,65345.88,149.2,0.0469,5e-05,4.0352]
[1780521207542,51.04,65342.32,149.2,0.04674,5e-05,4.02367]
[1780521207921,51.04,65328.38,149.2,0.0461,5e-05,3.97838]
[1780521210499,51.05,65322.98,149.2,0.04586,5e-05,3.96158]
[1780521211418,51.05,65325.62,149.2,0.04595,5e-05,3.96668]
[1780521214970,51.05,65334.61,149.2,0.04637,5e-05,3.99673]
[1780521219958,51.05,65340.5,149.2,0.04665,5e-05,4.01662]
[1780521223729,51.06,65334.18,149.2,0.04637,5e-05,3.99664]
[1780521224034,51.06,65342.68,149.2,0.04677,5e-05,4.02462]
[1780521224544,51.06,65342.68,149.2,0.04677,5e-05,4.02462]
[1780521224837,51.06,65342.68,149.2,0.04677,5e-05,4.02462]
[1780521225041,51.06,65351.26,149.2,0.04717,5e-05,4.05295]
[1780521228202,51.06,65354.63,149.2,0.04733,5e-05,4.0643]
[1780521228293,51.06,65354.63,149.2,0.04733,5e-05,4.0643]
[1780521228654,51.06,65348.12,149.2,0.04703,5e-05,4.04302]
[1780521228692,51.06,65348.12,149.2,0.04703,5e-05,4.04302]
[1780521229071,51.06,65338.84,149.2,0.0466,5e-05,4.01279]
[1780521234106,51.07,65336.38,149.2,0.0465,5e-05,4.00573]
[1780521236206,51.07,65336.92,149.2,0.04653,5e-05,4.0077]
[1780521237656,51.07,65338.1,149.2,0.04659,5e-05,4.01197]
[1780521243169,51.07,65337.1,149.2,0.04656,5e-05,4.00988]
[1780521247550,51.08,65338.06,149.2,0.04662,5e-05,4.01385]
[1780521253239,51.08,65341.44,149.2,0.04679,5e-05,4.02603]
[1780521255881,51.08,65341.39,149.2,0.04679,5e-05,4.02623]
[1780521258940,51.09,65346.74,149.2,0.04705,5e-05,4.04428]
[1780521264317,51.09,65343.47,149.2,0.04691,5e-05,4.03449]
[1780521268509,51.09,65343.95,149.2,0.04694,5e-05,4.0367]
[1780521269352,51.09,65335.3,149.2,0.04654,5e-05,4.00858]
[1780521269569,51.09,65335.3,149.2,0.04654,5e-05,4.00858]
[1780521275395,51.1,65338.31,149.2,0.04666,5e-05,4.01595]
[1780521280430,51.1,65338.9,149.2,0.0467,5e-05,4.01884]
[1780521280763,51.1,65338.9,149.2,0.0467,5e-05,4.01884]
[1780521282824,51.11,65336.41,149.2,0.04659,5e-05,4.0111]
[1780521283947,51.11,65334.87,149.2,0.04652,5e-05,4.00628]
[1780521289493,51.11,65323.68,149.2,0.04603,5e-05,3.97125]
[1780521292515,51.12,65313.85,149.2,0.04559,5e-05,3.94027]
[1780521294185,51.12,65311.21,149.2,0.04547,5e-05,3.93208]
[1780521298223,51.12,65307.83,149.2,0.04533,5e-05,3.9222]
[1780521300744,51.13,65302.95,149.2,0.04513,5e-05,3.90754]
[1780521300757,51.13,65298.46,149.2,0.04493,5e-05,3.89351]
[1780521306969,51.14,65295.87,149.2,0.04484,4e-05,3.88671]
[1780521307221,51.14,65295.87,149.2,0.04484,4e-05,3.88671]
[1780521307231,51.14,65299.8,149.2,0.04502,5e-05,3.89991]
[1780521307959,51.14,65299.8,149.2,0.04502,5e-05,3.89991]
[1780521308012,51.14,65310.42,149.2,0.0455,5e-05,3.93402]
[1780521313084,51.14,65315.2,149.2,0.04574,5e-05,3.95071]
[1780521316231,51.15,65324.45,149.2,0.04617,5e-05,3.98152]
[1780521316309,51.15,65333.51,149.2,0.0466,5e-05,4.01151]
[1780521316665,51.15,65333.51,149.2,0.0466,5e-05,4.01151]
[1780521316722,51.15,65333.51,149.2,0.0466,5e-05,4.01151]
[1780521316929,51.15,65333.51,149.2,0.0466,5e-05,4.01151]
[1780521317223,51.15,65333.51,149.2,0.0466,5e-05,4.01151]
[1780521317255,51.15,65344.76,149.2,0.04713,5e-05,4.0485]
[1780521319165,51.15,65351.32,149.2,0.04744,5e-05,4.07019]
[1780521320617,51.15,65353.13,149.2,0.04752,5e-05,4.07635]
[1780521320857,51.15,65353.13,149.2,0.04752,5e-05,4.07635]
[1780521321244,51.15,65353.13,149.2,0.04752,5e-05,4.07635]
[1780521327435,51.15,65348.61,149.2,0.04732,5e-05,4.06207]
[1780521333353,51.16,65349.13,149.2,0.04731,5e-05,4.06075]
[1780521333898,51.16,65349.93,149.2,0.04736,5e-05,4.06361]
[1780521335688,51.16,65359.99,149.2,0.04783,5e-05,4.09689]
[1780521335960,51.16,65365.87,149.2,0.04811,5e-05,4.11643]
[1780521338997,51.16,65373.28,149.2,0.04846,5e-05,4.14047]
[1780521342929,51.15,65360.46,149.2,0.04782,5e-05,4.09637]
[1780521343977,51.15,65360.46,149.2,0.04782,5e-05,4.09637]
[1780521344054,51.15,65358.41,149.2,0.04772,5e-05,4.0893]
[1780521347964,51.15,65367.42,149.2,0.04815,5e-05,4.11907]
[1780521351331,51.15,65377.11,149.2,0.04861,5e-05,4.15135]
[1780521352222,51.15,65377.11,149.2,0.04861,5e-05,4.15135]
[1780521352323,51.15,65380.41,149.2,0.04877,5e-05,4.16234]
[1780521354006,51.15,65389.91,149.2,0.04922,5e-05,4.19376]
[1780521359041,51.14,65391.67,149.2,0.04928,5e-05,4.19758]
[1780521360484,51.14,65391.67,149.2,0.04928,5e-05,4.19758]
[1780521360513,51.13,65392.61,149.2,0.04931,5e-05,4.1999]
[1780521363580,51.13,65376.55,149.2,0.04853,5e-05,4.14591]
[1780521369139,51.13,65378.76,149.2,0.04864,5e-05,4.1531]
[1780521374176,51.13,65382.27,149.2,0.0488,5e-05,4.16471]
[1780521379211,51.13,65381.47,149.2,0.04876,5e-05,4.16177]
[1780521383239,51.13,65390.63,149.2,0.0492,5e-05,4.19223]
[1780521386261,51.13,65379.12,149.2,0.04864,5e-05,4.15347]
[1780521388275,51.13,65368.41,149.2,0.04813,5e-05,4.11783]
[1780521388671,51.13,65368.41,149.2,0.04813,5e-05,4.11783]
[1780521389422,51.13,65368.41,149.2,0.04813,5e-05,4.11783]
[1780521399352,51.13,65359.98,149.2,0.0477,5e-05,4.08686]
[1780521401702,51.13,65365.05,149.2,0.04794,5e-05,4.10378]
[1780521405396,51.13,65382.85,149.2,0.04879,5e-05,4.16303]
[1780521406817,51.13,65384.05,149.2,0.04885,5e-05,4.167]
[1780521412495,51.13,65375.46,149.2,0.04844,5e-05,4.13821]
[1780521418212,51.13,65371.75,149.2,0.04826,5e-05,4.12596]
[1780521423522,51.13,65371.83,149.2,0.04827,5e-05,4.12636]
[1780521424531,51.13,65371.83,149.2,0.04827,5e-05,4.12636]
[1780521425015,51.13,65372.44,149.2,0.04829,5e-05,4.1284]
[1780521426602,51.13,65371.57,149.2,0.04825,5e-05,4.12553]
[1780521432587,51.13,65373.39,149.2,0.04834,5e-05,4.13189]
[1780521435410,51.13,65377.2,149.2,0.04853,5e-05,4.14457]
[1780521438776,51.13,65386.0,149.2,0.04895,5e-05,4.17383]
[1780521439047,51.13,65386.0,149.2,0.04895,5e-05,4.17383]
[1780521439636,51.13,65394.21,149.2,0.04934,5e-05,4.20129]
[1780521440955,51.13,65401.53,149.2,0.04969,5e-05,4.2255]
[1780521446703,51.12,65399.64,149.2,0.04957,5e-05,4.21683]
[1780521451898,51.11,65401.49,149.2,0.04962,5e-05,4.22078]
[1780521452104,51.11,65401.49,149.2,0.04962,5e-05,4.22078]
[1780521452415,51.11,65401.49,149.2,0.04962,5e-05,4.22078]
[1780521452830,51.11,65407.35,149.2,0.04985,5e-05,4.23581]
[1780521458131,51.1,65416.51,149.2,0.05027,5e-05,4.26482]
[1780521461498,51.09,65402.82,149.2,0.04957,5e-05,4.21591]
[1780521461765,51.09,65402.82,149.2,0.04957,5e-05,4.21591]
[1780521462624,51.09,65402.82,149.2,0.04957,5e-05,4.21591]
[1780521462686,51.09,65391.71,149.2,0.04902,5e-05,4.17844]
[1780521463768,51.09,65387.59,149.2,0.04882,5e-05,4.16459]
[1780521464990,51.09,65389.18,149.2,0.0489,5e-05,4.16991]
[1780521465023,51.09,65389.18,149.2,0.0489,5e-05,4.16991]
[1780521465961,51.09,65390.55,149.2,0.04897,5e-05,4.17446]
[1780521466146,51.09,65390.55,149.2,0.04897,5e-05,4.17446]
[1780521466393,51.09,65390.55,149.2,0.04897,5e-05,4.17446]
[1780521466448,51.09,65393.91,149.2,0.04912,5e-05,4.18529]
[1780521469429,51.08,65401.22,149.2,0.04947,5e-05,4.20902]
[1780521473881,51.07,65389.41,149.2,0.04886,5e-05,4.16722]
[1780521478916,51.06,65392.28,149.2,0.04897,5e-05,4.17492]
[1780521483542,51.06,65410.47,149.2,0.04983,5e-05,4.2342]
[1780521483833,51.06,65410.47,149.2,0.04983,5e-05,4.2342]
[1780521484528,51.05,65422.22,149.2,0.0504,5e-05,4.27358]
[1780521485965,51.05,65432.29,149.2,0.05089,5e-05,4.30738]
[1780521488598,51.05,65437.03,149.2,0.05111,5e-05,4.32243]
[1780521489938,51.04,65451.14,149.2,0.0518,5e-05,4.36966]
[1780521490648,51.04,65451.14,149.2,0.0518,5e-05,4.36966]
[1780521490745,51.04,65451.14,149.2,0.0518,5e-05,4.36966]
[1780521490759,51.04,65454.02,149.2,0.05193,5e-05,4.37891]
[1780521491763,51.04,65454.02,149.2,0.05193,5e-05,4.37891]
[1780521492203,51.04,65461.45,149.2,0.0523,5e-05,4.40425]
[1780521493804,51.03,65461.39,149.2,0.05229,5e-05,4.40361]
[1780521498696,51.02,65452.96,149.2,0.05183,5e-05,4.37185]
[1780521499146,51.02,65454.23,149.2,0.05188,5e-05,4.37554]
[1780521499538,51.02,65454.23,149.2,0.05188,5e-05,4.37554]
[1780521499625,51.02,65454.23,149.2,0.05188,5e-05,4.37554]
[1780521500985,51.01,65445.19,149.2,0.0514,5e-05,4.34235]
[1780521502394,51.01,65445.51,149.2,0.05141,5e-05,4.34345]
[1780521505093,51.0,65451.56,149.2,0.05169,5e-05,4.36236]
[1780521505365,51.0,65451.56,149.2,0.05169,5e-05,4.36236]
[1780521507092,51.0,65451.5,149.2,0.05166,5e-05,4.36082]
[1780521507266,51.0,65451.5,149.2,0.05166,5e-05,4.36082]
[1780521510831,50.98,65461.98,149.2,0.05215,5e-05,4.39429]
[1780521513006,50.98,65461.63,149.2,0.05207,5e-05,4.38774]
[1780521515195,50.97,65463.06,149.2,0.05211,5e-05,4.39056]
[1780521517557,50.97,65456.05,149.2,0.05175,5e-05,4.3656]
[1780521518702,50.96,65454.92,149.2,0.05167,5e-05,4.36032]
[1780521518922,50.96,65460.48,149.2,0.05194,5e-05,4.37886]
[1780521519936,50.96,65459.56,149.2,0.05189,5e-05,4.37568]
[1780521520280,50.96,65459.56,149.2,0.05189,5e-05,4.37568]
[1780521520776,50.96,65459.56,149.2,0.05189,5e-05,4.37568]
[1780521524924,50.94,65464.52,149.2,0.05209,5e-05,4.38943]
[1780521526330,50.94,65461.99,149.2,0.05196,5e-05,4.37996]
[1780521527006,50.93,65458.39,149.2,0.05175,5e-05,4.3661]
[1780521527259,50.93,65458.39,149.2,0.05175,5e-05,4.3661]
[1780521529235,50.93,65452.12,149.2,0.05143,5e-05,4.3438]
[1780521529278,50.93,65452.12,149.2,0.05143,5e-05,4.3438]
[1780521531578,50.92,65448.94,149.2,0.05125,5e-05,4.33157]
[1780521535319,50.91,65450.95,149.2,0.0513,5e-05,4.3354]
[1780521536319,50.91,65434.24,149.2,0.05046,5e-05,4.27751]
[1780521537036,50.91,65434.24,149.2,0.05046,5e-05,4.27751]
[1780521537259,50.91,65434.24,149.2,0.05046,5e-05,4.27751]
[1780521539403,50.9,65435.87,149.2,0.05052,5e-05,4.28143]
[1780521541783,50.9,65436.34,149.2,0.05052,5e-05,4.28197]
[1780521543615,50.89,65426.85,149.2,0.05004,5e-05,4.24857]
[1780521545324,50.89,65430.14,149.2,0.05019,5e-05,4.25928]
[1780521550423,50.87,65432.94,149.2,0.05028,5e-05,4.26528]
[1780521555458,50.86,65435.18,149.2,0.05035,5e-05,4.27031]
[1780521559670,50.86,65433.35,149.2,0.05024,5e-05,4.26254]
[1780521567542,50.84,65433.09,149.2,0.05016,5e-05,4.25716]
[1780521572578,50.83,65433.41,149.2,0.0501,5e-05,4.25196]
[1780521574848,50.82,65423.32,149.2,0.04959,5e-05,4.21674]
[1780521577024,50.82,65421.38,149.2,0.04948,5e-05,4.20933]
[1780521577095,50.82,65421.38,149.2,0.04948,5e-05,4.20933]
[1780521577359,50.82,65421.38,149.2,0.04948,5e-05,4.20933]
[1780521577655,50.82,65421.38,149.2,0.04948,5e-05,4.20933]
[1780521578250,50.82,65420.62,149.2,0.04944,5e-05,4.20634]
[1780521579682,50.82,65423.58,149.2,0.04958,5e-05,4.21595]
[1780521585785,50.8,65434.61,149.2,0.05008,5e-05,4.25063]
[1780521590430,50.79,65431.97,149.2,0.04991,5e-05,4.23926]
[1780521590864,50.79,65431.97,149.2,0.04991,5e-05,4.23926]
[1780521592399,50.79,65419.63,149.2,0.04929,5e-05,4.19653]
[1780521597471,50.78,65419.58,149.2,0.04926,5e-05,4.19441]
[1780521597515,50.78,65419.58,149.2,0.04926,5e-05,4.19441]
[1780521600305,50.78,65419.6,149.2,0.04925,5e-05,4.19332]
[1780521601591,50.77,65418.66,149.2,0.04919,5e-05,4.18975]
[1780521602949,50.77,65410.93,149.2,0.04881,5e-05,4.16297]
[1780521605402,50.77,65407.82,149.2,0.04865,5e-05,4.15185]
[1780521607413,50.77,65405.4,149.2,0.04852,5e-05,4.1431]
[1780521610342,50.76,65399.65,149.2,0.04823,5e-05,4.12295]
[1780521610974,50.76,65392.81,149.2,0.0479,5e-05,4.09984]
[1780521612554,50.76,65388.38,149.2,0.04769,5e-05,4.08486]
[1780521616632,50.76,65387.1,149.2,0.04761,5e-05,4.07978]
[1780521620618,50.75,65386.63,149.2,0.04758,5e-05,4.07741]
[1780521621465,50.75,65384.43,149.2,0.04747,5e-05,4.0699]
[1780521621511,50.75,65377.35,149.2,0.04714,5e-05,4.04645]
[1780521622232,50.75,65377.35,149.2,0.04714,5e-05,4.04645]
[1780521622303,50.75,65365.7,149.2,0.04659,5e-05,4.00787]
[1780521624367,50.75,65364.88,149.2,0.04655,5e-05,4.00536]
[1780521629913,50.76,65372.18,149.2,0.04691,5e-05,4.03071]
[1780521631341,50.76,65372.31,149.2,0.04692,5e-05,4.03134]
[1780521632999,50.76,65360.08,149.2,0.04632,5e-05,3.98804]
[1780521637871,50.76,65361.52,149.2,0.0464,5e-05,3.99352]
[1780521639442,50.77,65347.91,149.2,0.04578,5e-05,3.94959]
[1780521642213,50.77,65341.94,149.2,0.04552,5e-05,3.93116]
[1780521643923,50.78,65353.04,149.2,0.04604,5e-05,3.96834]
[1780521645617,50.78,65353.04,149.2,0.04604,5e-05,3.96834]
[1780521647707,50.78,65354.15,149.2,0.0461,5e-05,3.97256]
[1780521651625,50.78,65358.29,149.2,0.04631,5e-05,3.98723]
[1780521653513,50.79,65355.04,149.2,0.04617,5e-05,3.97714]
[1780521656173,50.79,65372.0,149.2,0.04697,5e-05,4.03389]
[1780521658131,50.79,65376.64,149.2,0.0472,5e-05,4.04945]
[1780521658182,50.79,65376.64,149.2,0.0472,5e-05,4.04945]
[1780521658186,50.79,65377.28,149.2,0.04723,5e-05,4.05176]
[1780521662199,50.79,65381.41,149.2,0.04742,5e-05,4.06494]
[1780521668465,50.78,65388.67,149.2,0.04775,5e-05,4.08794]
[1780521668789,50.78,65388.67,149.2,0.04775,5e-05,4.08794]
[1780521670272,50.78,65402.77,149.2,0.04841,5e-05,4.13433]
[1780521675307,50.78,65409.75,149.2,0.04873,5e-05,4.1563]
[1780521677146,50.77,65410.8,149.2,0.04877,5e-05,4.1592]
[1780521683363,50.76,65411.87,149.2,0.04879,5e-05,4.16063]
[1780521688687,50.76,65418.13,149.2,0.04907,5e-05,4.18037]
[1780521694440,50.75,65422.59,149.2,0.04921,5e-05,4.18903]
[1780521699491,50.74,65417.28,149.2,0.04893,5e-05,4.1696]
[1780521699523,50.74,65412.93,149.2,0.04871,5e-05,4.15458]
[1780521701846,50.74,65413.02,149.2,0.04871,5e-05,4.15453]
[1780521703615,50.74,65412.16,149.2,0.04867,5e-05,4.15166]
[1780521703717,50.74,65412.13,149.2,0.04867,5e-05,4.15158]
[1780521707583,50.73,65417.17,149.2,0.0489,5e-05,4.16792]
[1780521707749,50.73,65417.17,149.2,0.0489,5e-05,4.16792]
[1780521707759,50.73,65422.06,149.2,0.04913,5e-05,4.18376]
[1780521711882,50.73,65420.9,149.2,0.04908,5e-05,4.17977]
[1780521711983,50.73,65419.77,149.2,0.04902,5e-05,4.1759]
[1780521713948,50.73,65420.1,149.2,0.04904,5e-05,4.17701]
[1780521713995,50.73,65419.56,149.2,0.049,5e-05,4.17448]
[1780521716022,50.73,65419.63,149.2,0.049,5e-05,4.17471]
[1780521716613,50.73,65419.84,149.2,0.04901,5e-05,4.17538]
[1780521721648,50.72,65418.86,149.2,0.04894,5e-05,4.17039]
[1780521723662,50.72,65431.17,149.2,0.04953,5e-05,4.21135]
[1780521726683,50.71,65421.83,149.2,0.04905,5e-05,4.17819]
[1780521730335,50.71,65424.73,149.2,0.04918,5e-05,4.18725]
[1780521736753,50.69,65438.11,149.2,0.04979,5e-05,4.22939]
[1780521741790,50.69,65444.67,149.2,0.05009,5e-05,4.24995]
[1780521747007,50.67,65446.91,149.2,0.05016,5e-05,4.25524]
[1780521749846,50.67,65457.56,149.2,0.05067,5e-05,4.28981]
[1780521752867,50.66,65469.91,149.2,0.05122,5e-05,4.32683]
[1780521757902,50.65,65468.87,149.2,0.05112,5e-05,4.32031]
[1780521762937,50.63,65470.37,149.2,0.05116,5e-05,4.3226]
[1780521767972,50.62,65476.63,149.2,0.05143,5e-05,4.34134]
[1780521773007,50.61,65470.66,149.2,0.05108,5e-05,4.31773]
[1780521778042,50.6,65467.86,149.2,0.0509,5e-05,4.30526]
[1780521780057,50.59,65457.86,149.2,0.05038,5e-05,4.2698]
[1780521785093,50.58,65465.18,149.2,0.05071,5e-05,4.29244]
[1780521790129,50.57,65459.22,149.2,0.05038,5e-05,4.26947]
[1780521795243,50.56,65457.15,149.2,0.05025,5e-05,4.26043]
[1780521796777,50.56,65455.49,149.2,0.05015,5e-05,4.25379]
[1780521803074,50.55,65453.68,149.2,0.05003,5e-05,4.24532]
[1780521809298,50.54,65448.52,149.2,0.04973,5e-05,4.22467]
[1780521816875,50.52,65451.12,149.2,0.04977,5e-05,4.22678]
[1780521818640,50.52,65434.2,149.2,0.04892,5e-05,4.168]
[1780521823360,50.51,65423.66,149.2,0.04838,5e-05,4.13081]
[1780521827150,50.51,65420.08,149.2,0.0482,5e-05,4.11823]
[1780521827459,50.51,65416.58,149.2,0.04803,5e-05,4.10598]
[1780521827867,50.51,65416.58,149.2,0.04803,5e-05,4.10598]
[1780521827911,50.51,65407.82,149.2,0.04761,5e-05,4.07667]
[1780521828210,50.51,65407.82,149.2,0.04761,5e-05,4.07667]
[1780521830014,50.5,65400.34,149.2,0.04725,5e-05,4.05152]
[1780521832980,50.5,65399.0,149.2,0.04718,5e-05,4.04663]
[1780521835785,50.5,65400.33,149.2,0.04724,5e-05,4.05065]
[1780521838103,50.5,65404.86,149.2,0.04745,5e-05,4.06546]
[1780521842506,50.5,65418.88,149.2,0.0481,5e-05,4.11131]
[1780521843571,50.5,65418.88,149.2,0.0481,5e-05,4.11131]
[1780521845652,50.49,65415.53,149.2,0.04794,5e-05,4.09964]
[1780521851574,50.49,65420.88,149.2,0.04817,5e-05,4.11611]
[1780521856608,50.48,65421.31,149.2,0.04818,5e-05,4.11639]
[1780521861645,50.48,65419.65,149.2,0.04808,5e-05,4.10963]
[1780521866680,50.47,65416.89,149.2,0.04793,5e-05,4.09929]
[1780521871716,50.47,65419.56,149.2,0.048,5e-05,4.10339]
[1780521876750,50.46,65419.71,149.2,0.04799,5e-05,4.1028]
[1780521881786,50.46,65420.11,149.2,0.048,5e-05,4.10307]
[1780521886822,50.45,65416.73,149.2,0.04782,5e-05,4.09066]
[1780521887833,50.45,65402.12,149.2,0.04712,5e-05,4.0417]
[1780521889485,50.45,65403.63,149.2,0.04719,5e-05,4.04653]
[1780521889846,50.45,65404.63,149.2,0.04723,5e-05,4.04974]
[1780521891595,50.45,65404.87,149.2,0.04725,5e-05,4.05074]
[1780521892653,50.45,65409.47,149.2,0.04747,5e-05,4.06627]
[1780521893444,50.45,65412.7,149.2,0.04763,5e-05,4.07726]
[1780521893463,50.45,65412.7,149.2,0.04763,5e-05,4.07726]
[1780521893473,50.45,65412.7,149.2,0.04763,5e-05,4.07726]
[1780521893524,50.45,65412.7,149.2,0.04763,5e-05,4.07726]
[1780521894544,50.45,65415.05,149.2,0.04774,5e-05,4.08529]
[1780521895553,50.46,65418.12,149.2,0.04789,5e-05,4.09573]
[1780521900628,50.46,65419.82,149.2,0.04798,5e-05,4.10206]
[1780521901327,50.46,65422.81,149.2,0.04813,5e-05,4.11222]
[1780521902030,50.46,65422.81,149.2,0.04813,5e-05,4.11222]
[1780521902112,50.46,65446.0,149.2,0.04926,5e-05,4.19074]
[1780521902485,50.46,65446.0,149.2,0.04926,5e-05,4.19074]
[1780521902952,50.46,65462.87,149.2,0.05009,5e-05,4.24846]
[1780521903850,50.46,65462.87,149.2,0.05009,5e-05,4.24846]
[1780521903984,50.46,65462.87,149.2,0.05009,5e-05,4.24846]
[1780521904195,50.46,65469.52,149.2,0.05043,5e-05,4.27138]
[1780521904421,50.46,65469.52,149.2,0.05043,5e-05,4.27138]
[1780521906795,50.45,65471.24,149.2,0.05049,5e-05,4.27588]
[1780521907431,50.45,65472.07,149.2,0.05053,5e-05,4.27874]
[1780521907643,50.45,65472.07,149.2,0.05053,5e-05,4.27874]
[1780521912822,50.44,65467.23,149.2,0.05026,5e-05,4.25967]
[1780521915210,50.44,65467.39,149.2,0.05025,5e-05,4.25929]
[1780521916043,50.44,65453.77,149.2,0.04956,5e-05,4.21173]
[1780521917436,50.43,65451.84,149.2,0.04946,5e-05,4.20471]
[1780521922153,50.43,65456.17,149.2,0.04965,5e-05,4.21794]
[1780521924410,50.42,65455.63,149.2,0.0496,5e-05,4.21491]
[1780521924575,50.42,65455.63,149.2,0.0496,5e-05,4.21491]
[1780521925106,50.42,65437.55,149.2,0.04871,5e-05,4.15306]
[1780521925772,50.42,65437.55,149.2,0.04871,5e-05,4.15306]
[1780521926222,50.42,65417.74,149.2,0.04775,5e-05,4.08598]
[1780521926738,50.42,65417.74,149.2,0.04775,5e-05,4.08598]
[1780521927244,50.42,65417.74,149.2,0.04775,5e-05,4.08598]
[1780521928727,50.42,65419.19,149.2,0.04781,5e-05,4.09036]
[1780521929134,50.42,65416.18,149.2,0.04766,5e-05,4.08009]
[1780521931773,50.42,65412.49,149.2,0.04745,5e-05,4.06429]
[1780521934211,50.42,65413.37,149.2,0.0475,5e-05,4.06758]
[1780521934930,50.42,65416.68,149.2,0.04766,5e-05,4.07901]
[1780521935176,50.42,65421.01,149.2,0.04787,5e-05,4.09351]
[1780521938162,50.42,65422.44,149.2,0.04793,5e-05,4.09794]
[1780521940178,50.42,65424.48,149.2,0.04803,5e-05,4.10439]
[1780521940210,50.42,65413.48,149.2,0.04749,5e-05,4.06732]
[1780521942592,50.41,65406.02,149.2,0.04713,5e-05,4.04209]
[1780521948269,50.41,65402.71,149.2,0.04697,5e-05,4.03037]
[1780521950284,50.41,65402.23,149.2,0.04694,5e-05,4.02867]
[1780521952197,50.41,65392.11,149.2,0.04646,5e-05,3.9949]
[1780521958014,50.41,65385.51,149.2,0.04615,5e-05,3.97302]
[1780521958237,50.41,65385.51,149.2,0.04615,5e-05,3.97302]
[1780521959708,50.41,65382.82,149.2,0.04602,5e-05,3.96416]
[1780521960326,50.41,65373.68,149.2,0.0456,5e-05,3.9342]
[1780521960966,50.41,65373.68,149.2,0.0456,5e-05,3.9342]
[1780521962414,50.41,65361.68,149.2,0.04506,5e-05,3.8958]
[1780521963991,50.41,65373.37,149.2,0.0456,5e-05,3.93433]
[1780521964303,50.42,65389.16,149.2,0.04634,5e-05,3.98663]
[1780521964609,50.42,65389.16,149.2,0.04634,5e-05,3.98663]
[1780521970066,50.42,65383.37,149.2,0.04607,5e-05,3.96752]
[1780521972045,50.42,65399.23,149.2,0.04682,5e-05,4.01985]
[1780521972449,50.42,65410.25,149.2,0.04734,5e-05,4.05646]
[1780521973456,50.41,65419.67,149.2,0.04779,5e-05,4.08787]
[1780521977484,50.41,65408.36,149.2,0.04724,5e-05,4.04941]
[1780521981512,50.41,65397.83,149.2,0.04673,5e-05,4.01395]
[1780521984532,50.41,65388.01,149.2,0.04627,5e-05,3.98127]
[1780521986556,50.41,65382.16,149.2,0.04599,5e-05,3.96198]
[1780521986657,50.41,65391.3,149.2,0.04642,5e-05,3.99206]
[1780521992590,50.42,65402.86,149.2,0.04695,5e-05,4.02826]
[1780521997625,50.42,65404.01,149.2,0.04702,5e-05,4.03321]
[1780522000259,50.42,65403.72,149.2,0.04701,5e-05,4.03245]
[1780522000297,50.42,65403.72,149.2,0.04701,5e-05,4.03245]
[1780522000505,50.42,65403.86,149.2,0.04702,5e-05,4.03315]
[1780522000662,50.42,65403.86,149.2,0.04702,5e-05,4.03315]
[1780522000844,50.42,65403.86,149.2,0.04702,5e-05,4.03315]
[1780522001167,50.42,65403.86,149.2,0.04702,5e-05,4.03315]
[1780522001265,50.42,65403.86,149.2,0.04702,5e-05,4.03315]
[1780522001343,50.42,65412.68,149.2,0.04744,5e-05,4.06275]
[1780522001463,50.42,65412.68,149.2,0.04744,5e-05,4.06275]
[1780522002022,50.43,65437.55,149.2,0.04865,5e-05,4.14678]
[1780522002853,50.43,65437.55,149.2,0.04865,5e-05,4.14678]
[1780522003116,50.43,65437.55,149.2,0.04865,5e-05,4.14678]
[1780522003122,50.43,65435.67,149.2,0.04856,5e-05,4.14092]
[1780522004121,50.43,65435.67,149.2,0.04856,5e-05,4.14092]
[1780522004447,50.43,65431.47,149.2,0.04836,5e-05,4.1268]
[1780522005238,50.43,65431.47,149.2,0.04836,5e-05,4.1268]
[1780522007151,50.43,65433.77,149.2,0.04848,5e-05,4.13469]
[1780522007154,50.43,65433.77,149.2,0.04848,5e-05,4.13469]
[1780522007174,50.43,65442.49,149.2,0.0489,5e-05,4.16425]
[1780522007633,50.43,65442.49,149.2,0.0489,5e-05,4.16425]
[1780522007635,50.43,65442.49,149.2,0.0489,5e-05,4.16425]
[1780522010678,50.43,65446.32,149.2,0.04909,5e-05,4.17734]
[1780522015448,50.43,65437.58,149.2,0.04866,5e-05,4.14776]
[1780522015462,50.43,65437.58,149.2,0.04866,5e-05,4.14776]
[1780522015752,50.43,65436.97,149.2,0.04863,5e-05,4.14574]
[1780522017767,50.43,65450.8,149.2,0.04931,5e-05,4.19237]
[1780522020486,50.42,65451.96,149.2,0.04935,5e-05,4.1954]
[1780522027274,50.41,65461.12,149.2,0.04977,5e-05,4.22442]
[1780522031592,50.41,65458.11,149.2,0.04959,5e-05,4.21216]
[1780522037342,50.4,65461.26,149.2,0.04972,5e-05,4.22097]
[1780522044747,50.38,65470.37,149.2,0.05012,5e-05,4.24895]
[1780522049995,50.37,65472.51,149.2,0.05019,5e-05,4.25365]
[1780522051306,50.37,65472.51,149.2,0.05019,5e-05,4.25365]
[1780522053395,50.37,65461.86,149.2,0.0496,5e-05,4.21196]
[1780522054209,50.37,65461.86,149.2,0.0496,5e-05,4.21196]
[1780522054441,50.37,65461.86,149.2,0.0496,5e-05,4.21196]
[1780522054298,50.36,65451.5,149.2,0.04908,5e-05,4.17622]
[1780522055445,50.36,65432.54,149.2,0.04815,5e-05,4.11168]
[1780522056359,50.36,65432.54,149.2,0.04815,5e-05,4.11168]
[1780522056626,50.36,65429.16,149.2,0.04799,5e-05,4.09998]
[1780522059568,50.36,65438.15,149.2,0.04841,5e-05,4.12962]
[1780522060192,50.36,65438.15,149.2,0.04841,5e-05,4.12962]
[1780522062452,50.36,65436.37,149.2,0.04832,5e-05,4.12312]
[1780522068125,50.35,65431.88,149.2,0.04807,5e-05,4.10623]
[1780522073160,50.34,65431.22,149.2,0.04803,5e-05,4.10296]
[1780522078195,50.34,65432.56,149.2,0.04808,5e-05,4.10645]
[1780522083230,50.34,65433.34,149.2,0.0481,5e-05,4.10802]
[1780522088268,50.33,65431.38,149.2,0.04799,5e-05,4.10036]
[1780522093305,50.33,65431.47,149.2,0.04798,5e-05,4.09967]
[1780522097931,50.32,65430.62,149.2,0.04793,5e-05,4.09602]
[1780522102381,50.32,65420.92,149.2,0.04745,5e-05,4.06254]
[1780522102895,50.32,65420.92,149.2,0.04745,5e-05,4.06254]
[1780522106087,50.32,65422.27,149.2,0.0475,5e-05,4.06659]
[1780522111444,50.31,65422.15,149.2,0.04745,5e-05,4.06155]
[1780522116480,50.31,65419.07,149.2,0.04729,5e-05,4.05045]
[1780522121514,50.31,65419.34,149.2,0.04729,5e-05,4.05076]
[1780522126549,50.3,65418.6,149.2,0.04725,5e-05,4.0477]
[1780522132591,50.3,65418.96,149.2,0.04725,5e-05,4.04822]
[1780522137626,50.3,65420.95,149.2,0.04734,5e-05,4.0543]
[1780522142661,50.3,65426.54,149.2,0.0476,5e-05,4.07236]
[1780522147696,50.29,65425.12,149.2,0.04752,5e-05,4.06685]
[1780522152731,50.29,65422.03,149.2,0.04736,5e-05,4.05582]
[1780522157769,50.29,65421.59,149.2,0.04733,5e-05,4.05372]
[1780522162804,50.28,65420.34,149.2,0.04726,5e-05,4.04894]
[1780522167849,50.28,65419.93,149.2,0.04724,5e-05,4.04701]
[1780522172884,50.28,65420.2,149.2,0.0472,5e-05,4.04359]
[1780522177918,50.28,65419.33,149.2,0.04715,5e-05,4.04016]
[1780522182955,50.28,65418.79,149.2,0.04712,5e-05,4.03787]
[1780522187989,50.27,65418.59,149.2,0.0471,5e-05,4.03672]
[1780522196046,50.27,65420.5,149.2,0.04718,5e-05,4.04234]
[1780522200592,50.27,65419.7,149.2,0.04714,5e-05,4.03937]
[1780522200487,50.27,65407.83,149.2,0.04657,5e-05,3.99979]
[1780522201377,50.27,65407.83,149.2,0.04657,5e-05,3.99979]
[1780522202386,50.27,65407.41,149.2,0.04655,5e-05,3.99839]
[1780522202498,50.27,65407.41,149.2,0.04655,5e-05,3.99839]
[1780522202573,50.27,65375.58,149.2,0.04507,5e-05,3.89367]
[1780522203729,50.27,65374.28,149.2,0.04501,5e-05,3.88943]
[1780522203854,50.27,65374.28,149.2,0.04501,5e-05,3.88943]
[1780522204284,50.27,65383.72,149.2,0.04544,5e-05,3.92022]
[1780522205301,50.27,65393.51,149.2,0.0459,5e-05,3.95235]
[1780522205638,50.27,65402.34,149.2,0.04632,5e-05,3.98195]
[1780522206668,50.27,65402.34,149.2,0.04632,5e-05,3.98195]
[1780522206947,50.27,65405.7,149.2,0.04648,5e-05,3.99349]
[1780522208286,50.27,65405.7,149.2,0.04648,5e-05,3.99349]
[1780522209108,50.27,65409.59,149.2,0.04667,5e-05,4.00642]
[1780522209348,50.27,65418.43,149.2,0.04709,5e-05,4.03584]
[1780522212605,50.27,65426.52,149.2,0.04747,5e-05,4.0628]
[1780522213098,50.27,65427.23,149.2,0.0475,5e-05,4.06495]
[1780522218749,50.27,65427.04,149.2,0.04748,5e-05,4.06357]
[1780522223784,50.26,65418.0,149.2,0.04704,5e-05,4.0326]
[1780522225798,50.26,65427.41,149.2,0.04749,5e-05,4.06383]
[1780522230833,50.26,65429.34,149.2,0.04757,5e-05,4.06961]
[1780522235784,50.26,65430.6,149.2,0.04758,5e-05,4.06949]
[1780522236505,50.26,65445.9,149.2,0.04832,5e-05,4.12086]
[1780522237267,50.26,65445.9,149.2,0.04832,5e-05,4.12086]
[1780522237493,50.26,65445.9,149.2,0.04832,5e-05,4.12086]
[1780522237574,50.26,65454.19,149.2,0.04872,5e-05,4.1488]
[1780522238548,50.26,65454.19,149.2,0.04872,5e-05,4.1488]
[1780522238838,50.26,65457.74,149.2,0.0489,5e-05,4.16097]
[1780522240245,50.26,65458.49,149.2,0.04894,5e-05,4.16359]
[1780522241000,50.26,65459.46,149.2,0.04898,5e-05,4.16693]
[1780522241490,50.26,65459.46,149.2,0.04898,5e-05,4.16693]
[1780522241608,50.26,65470.11,149.2,0.04951,5e-05,4.20332]
[1780522241718,50.26,65470.11,149.2,0.04951,5e-05,4.20332]
[1780522241759,50.26,65470.11,149.2,0.04951,5e-05,4.20332]
[1780522243022,50.26,65464.19,149.2,0.04921,5e-05,4.18279]
[1780522243983,50.25,65463.78,149.2,0.04919,5e-05,4.18103]
[1780522244173,50.25,65463.78,149.2,0.04919,5e-05,4.18103]
[1780522244765,50.25,65464.57,149.2,0.04922,5e-05,4.18341]
[1780522244890,50.25,65464.57,149.2,0.04922,5e-05,4.18341]
[1780522245249,50.25,65464.57,149.2,0.04922,5e-05,4.18341]
[1780522245531,50.25,65469.4,149.2,0.04946,5e-05,4.19959]
[1780522246134,50.25,65469.4,149.2,0.04946,5e-05,4.19959]
[1780522247978,50.25,65473.53,149.2,0.04966,5e-05,4.21372]
[1780522252498,50.25,65478.04,149.2,0.04988,5e-05,4.22899]
[1780522252507,50.25,65478.34,149.2,0.0499,5e-05,4.22996]
[1780522253133,50.25,65478.34,149.2,0.0499,5e-05,4.22996]
[1780522255348,50.25,65468.36,149.2,0.04939,5e-05,4.19495]
[1780522256064,50.25,65465.43,149.2,0.04924,5e-05,4.18456]
[1780522261192,50.24,65474.87,149.2,0.04968,5e-05,4.21512]
[1780522261643,50.24,65477.3,149.2,0.0498,5e-05,4.22308]
[1780522263141,50.24,65484.4,149.2,0.05015,5e-05,4.24747]
[1780522263218,50.24,65486.39,149.2,0.05025,5e-05,4.25428]
[1780522264650,50.24,65486.39,149.2,0.05025,5e-05,4.25428]
[1780522265585,50.23,65471.01,149.2,0.04947,5e-05,4.20056]
[1780522268044,50.23,65468.45,149.2,0.04933,5e-05,4.19105]
[1780522270302,50.23,65479.08,149.2,0.04985,5e-05,4.22682]
[1780522275152,50.22,65463.6,149.2,0.04905,5e-05,4.17162]
[1780522277063,50.21,65456.91,149.2,0.04872,5e-05,4.1485]
[1780522278313,50.21,65457.79,149.2,0.04875,5e-05,4.15119]
[1780522283525,50.21,65467.45,149.2,0.04921,5e-05,4.18262]
[1780522284216,50.2,65457.31,149.2,0.0487,5e-05,4.14743]
[1780522289261,50.2,65454.77,149.2,0.04856,5e-05,4.13754]
[1780522290939,50.2,65455.98,149.2,0.04861,5e-05,4.1414]
[1780522291105,50.2,65455.98,149.2,0.04861,5e-05,4.1414]
[1780522292927,50.2,65464.49,149.2,0.04898,5e-05,4.16603]
[1780522293316,50.2,65464.49,149.2,0.04898,5e-05,4.16603]
[1780522294116,50.19,65461.71,149.2,0.04884,5e-05,4.15628]
[1780522294319,50.19,65461.71,149.2,0.04884,5e-05,4.15628]
[1780522296146,50.19,65463.29,149.2,0.04891,5e-05,4.16109]
[1780522296334,50.19,65463.29,149.2,0.04891,5e-05,4.16109]
[1780522303361,50.18,65461.01,149.2,0.04876,5e-05,4.15099]
[1780522308282,50.18,65461.47,149.2,0.04877,5e-05,4.15149]
[1780522310723,50.17,65459.38,149.2,0.04866,5e-05,4.14384]
[1780522312430,50.17,65467.95,149.2,0.04907,5e-05,4.17252]
[1780522312680,50.17,65467.95,149.2,0.04907,5e-05,4.17252]
[1780522312518,50.17,65470.88,149.2,0.04921,5e-05,4.18227]
[1780522312835,50.17,65470.88,149.2,0.04921,5e-05,4.18227]
[1780522313431,50.17,65474.41,149.2,0.04938,5e-05,4.19404]
[1780522318465,50.16,65469.21,149.2,0.0491,5e-05,4.17462]
[1780522320776,50.16,65468.22,149.2,0.04904,5e-05,4.17063]
[1780522321748,50.16,65478.24,149.2,0.04954,5e-05,4.20461]
[1780522322912,50.16,65480.24,149.2,0.04963,5e-05,4.21118]
[1780522323146,50.16,65480.24,149.2,0.04963,5e-05,4.21118]
[1780522325589,50.15,65480.39,149.2,0.04963,5e-05,4.21099]
[1780522325943,50.15,65480.82,149.2,0.04964,5e-05,4.21211]
[1780522326034,50.15,65480.82,149.2,0.04964,5e-05,4.21211]
[1780522326453,50.15,65480.82,149.2,0.04964,5e-05,4.21211]
[1780522326524,50.15,65504.63,149.2,0.05084,5e-05,4.29402]
[1780522327375,50.15,65504.63,149.2,0.05084,5e-05,4.29402]
[1780522327613,50.15,65504.63,149.2,0.05084,5e-05,4.29402]
[1780522328198,50.15,65497.58,149.2,0.05048,5e-05,4.26953]
[1780522328299,50.15,65497.58,149.2,0.05048,5e-05,4.26953]
[1780522328544,50.15,65486.0,149.2,0.04989,5e-05,4.22938]
[1780522328934,50.15,65486.0,149.2,0.04989,5e-05,4.22938]
[1780522329261,50.15,65486.0,149.2,0.04989,5e-05,4.22938]
[1780522329441,50.15,65486.0,149.2,0.04989,5e-05,4.22938]
[1780522331302,50.15,65479.86,149.2,0.04959,5e-05,4.20861]
[1780522331565,50.15,65480.04,149.2,0.04961,5e-05,4.20944]
[1780522334446,50.15,65478.58,149.2,0.04952,5e-05,4.20371]
[1780522338049,50.14,65487.08,149.2,0.04992,5e-05,4.23145]
[1780522343652,50.13,65477.64,149.2,0.04942,5e-05,4.19665]
[1780522346433,50.13,65475.33,149.2,0.04929,5e-05,4.18804]
[1780522349694,50.13,65493.26,149.2,0.05017,5e-05,4.24839]
[1780522352081,50.12,65497.64,149.2,0.05034,5e-05,4.25888]
[1780522357750,50.11,65499.11,149.2,0.05037,5e-05,4.2614]
[1780522359148,50.11,65500.55,149.2,0.05044,5e-05,4.26595]
[1780522359425,50.11,65500.55,149.2,0.05044,5e-05,4.26595]
[1780522359768,50.11,65514.9,149.2,0.05116,5e-05,4.31543]
[1780522360317,50.11,65514.9,149.2,0.05116,5e-05,4.31543]
[1780522360332,50.11,65514.9,149.2,0.05116,5e-05,4.31543]
[1780522360621,50.11,65514.9,149.2,0.05116,5e-05,4.31543]
[1780522360773,50.1,65519.8,149.2,0.0514,5e-05,4.33203]
[1780522360887,50.1,65519.8,149.2,0.0514,5e-05,4.33203]
[1780522362290,50.1,65523.18,149.2,0.05157,5e-05,4.34368]
[1780522363440,50.1,65521.51,149.2,0.05148,5e-05,4.3376]
[1780522364395,50.1,65522.59,149.2,0.05154,5e-05,4.34116]
[1780522364457,50.1,65522.59,149.2,0.05154,5e-05,4.34116]
[1780522364898,50.1,65519.85,149.2,0.05139,5e-05,4.33135]
[1780522364902,50.1,65519.85,149.2,0.05139,5e-05,4.33135]
[1780522366250,50.1,65517.69,149.2,0.05128,5e-05,4.32358]
[1780522366794,50.1,65517.69,149.2,0.05128,5e-05,4.32358]
[1780522370472,50.1,65515.55,149.2,0.05116,5e-05,4.3153]
[1780522370650,50.1,65515.61,149.2,0.05116,5e-05,4.31531]
[1780522370942,50.1,65515.61,149.2,0.05116,5e-05,4.31531]
[1780522376743,50.09,65504.2,149.2,0.05055,5e-05,4.27359]
[1780522377893,50.08,65514.59,149.2,0.05105,5e-05,4.30837]
[1780522381921,50.07,65504.66,149.2,0.05052,5e-05,4.27188]
[1780522383336,50.07,65504.66,149.2,0.05052,5e-05,4.27188]
[1780522387002,50.07,65503.08,149.2,0.05042,5e-05,4.26458]
[1780522389580,50.06,65505.81,149.2,0.05054,5e-05,4.27318]
[1780522389834,50.06,65505.81,149.2,0.05054,5e-05,4.27318]
[1780522390360,50.06,65501.88,149.2,0.05033,5e-05,4.25868]
[1780522390676,50.06,65501.88,149.2,0.05033,5e-05,4.25868]
[1780522391083,50.06,65501.41,149.2,0.0503,5e-05,4.2566]
[1780522391464,50.05,65471.55,149.2,0.0488,5e-05,4.15352]
[1780522392211,50.05,65457.55,149.2,0.04811,5e-05,4.10552]
[1780522393397,50.05,65457.55,149.2,0.04811,5e-05,4.10552]
[1780522393485,50.05,65457.55,149.2,0.04811,5e-05,4.10552]
[1780522393558,50.05,65454.92,149.2,0.04798,5e-05,4.09636]
[1780522394845,50.05,65465.46,149.2,0.0485,5e-05,4.1321]
[1780522396647,50.05,65470.36,149.2,0.04874,5e-05,4.14894]
[1780522396682,50.05,65455.06,149.2,0.04799,5e-05,4.09698]
[1780522397227,50.05,65455.06,149.2,0.04799,5e-05,4.09698]
[1780522397341,50.05,65455.06,149.2,0.04799,5e-05,4.09698]
[1780522397364,50.05,65455.06,149.2,0.04799,5e-05,4.09698]
[1780522397434,50.05,65455.06,149.2,0.04799,5e-05,4.09698]
[1780522397811,50.05,65426.81,149.2,0.04663,5e-05,4.00214]
[1780522398274,50.05,65426.81,149.2,0.04663,5e-05,4.00214]
[1780522398425,50.05,65426.81,149.2,0.04663,5e-05,4.00214]
[1780522398480,50.05,65426.81,149.2,0.04663,5e-05,4.00214]
[1780522398930,50.05,65426.81,149.2,0.04663,5e-05,4.00214]
[1780522398576,50.05,65415.44,149.2,0.0461,5e-05,3.96448]
[1780522399511,50.05,65415.44,149.2,0.0461,5e-05,3.96448]
[1780522399703,50.05,65415.44,149.2,0.0461,5e-05,3.96448]
[1780522400038,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522400139,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522400153,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522400328,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522400471,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522400708,50.05,65416.87,149.2,0.04617,5e-05,3.96937]
[1780522403613,50.06,65419.81,149.2,0.04632,5e-05,3.98023]
[1780522403674,50.06,65432.26,149.2,0.04692,5e-05,4.02208]
[1780522407624,50.06,65438.02,149.2,0.0472,5e-05,4.04151]
[1780522408172,50.06,65438.01,149.2,0.0472,5e-05,4.04148]
[1780522408519,50.06,65438.01,149.2,0.0472,5e-05,4.04148]
[1780522408521,50.06,65464.28,149.2,0.04847,5e-05,4.13008]
[1780522409384,50.06,65464.28,149.2,0.04847,5e-05,4.13008]
[1780522409482,50.06,65502.63,149.2,0.05037,5e-05,4.26164]
[1780522410335,50.06,65502.63,149.2,0.05037,5e-05,4.26164]
[1780522410438,50.06,65517.82,149.2,0.05114,5e-05,4.31427]
[1780522413178,50.06,65512.51,149.2,0.05082,5e-05,4.2916]
[1780522414201,50.06,65511.43,149.2,0.05076,5e-05,4.28751]
[1780522414554,50.06,65511.43,149.2,0.05076,5e-05,4.28751]
[1780522416563,50.06,65512.99,149.2,0.05084,5e-05,4.29281]
[1780522416867,50.06,65512.99,149.2,0.05084,5e-05,4.29281]
[1780522417208,50.05,65497.22,149.2,0.05004,5e-05,4.2378]
[1780522419931,50.05,65496.22,149.2,0.04999,5e-05,4.23422]
[1780522419225,50.05,65487.74,149.2,0.04956,5e-05,4.20494]
[1780522420120,50.05,65487.74,149.2,0.04956,5e-05,4.20494]
[1780522420389,50.05,65487.74,149.2,0.04956,5e-05,4.20494]
[1780522420429,50.05,65476.75,149.2,0.04902,5e-05,4.1672]
[1780522420968,50.05,65476.75,149.2,0.04902,5e-05,4.1672]
[1780522421036,50.05,65476.75,149.2,0.04902,5e-05,4.1672]
[1780522421752,50.05,65476.75,149.2,0.04902,5e-05,4.1672]
[1780522421760,50.05,65463.9,149.2,0.04838,5e-05,4.12307]
[1780522422034,50.05,65463.9,149.2,0.04838,5e-05,4.12307]
[1780522422039,50.05,65463.9,149.2,0.04838,5e-05,4.12307]
[1780522422722,50.05,65463.9,149.2,0.04838,5e-05,4.12307]
[1780522422779,50.05,65463.38,149.2,0.04835,5e-05,4.12081]
[1780522423046,50.05,65463.38,149.2,0.04835,5e-05,4.12081]
[1780522423084,50.05,65463.38,149.2,0.04835,5e-05,4.12081]
[1780522423445,50.05,65463.38,149.2,0.04835,5e-05,4.12081]
[1780522423466,50.05,65476.27,149.2,0.04898,5e-05,4.16473]
[1780522424449,50.05,65476.27,149.2,0.04898,5e-05,4.16473]
[1780522424453,50.05,65476.27,149.2,0.04898,5e-05,4.16473]
[1780522424556,50.05,65488.68,149.2,0.0496,5e-05,4.20741]
[1780522425457,50.05,65488.68,149.2,0.0496,5e-05,4.20741]
[1780522425650,50.05,65488.68,149.2,0.0496,5e-05,4.20741]
[1780522426681,50.05,65486.83,149.2,0.04951,5e-05,4.2011]
[1780522428053,50.05,65487.09,149.2,0.04952,5e-05,4.20198]
[1780522429029,50.05,65490.21,149.2,0.04967,5e-05,4.21271]
[1780522429057,50.05,65490.21,149.2,0.04967,5e-05,4.21271]
[1780522430637,50.05,65486.57,149.2,0.04949,5e-05,4.20018]
[1780522430669,50.05,65486.57,149.2,0.04949,5e-05,4.20018]
[1780522430690,50.05,65486.57,149.2,0.04949,5e-05,4.20018]
[1780522431307,50.05,65473.45,149.2,0.04884,5e-05,4.15523]
[1780522432385,50.05,65473.45,149.2,0.04884,5e-05,4.15523]
[1780522432513,50.05,65473.45,149.2,0.04884,5e-05,4.15523]
[1780522432573,50.05,65473.45,149.2,0.04884,5e-05,4.15523]
[1780522433106,50.05,65473.68,149.2,0.04886,5e-05,4.1561]
[1780522433321,50.05,65464.5,149.2,0.0484,5e-05,4.12484]
[1780522434891,50.05,65464.5,149.2,0.0484,5e-05,4.12484]
[1780522435400,50.05,65461.71,149.2,0.04827,5e-05,4.11555]
[1780522439941,50.05,65461.45,149.2,0.04826,5e-05,4.11508]
[1780522441441,50.05,65462.86,149.2,0.04834,5e-05,4.12013]
[1780522441567,50.05,65462.86,149.2,0.04834,5e-05,4.12013]
[1780522445209,50.06,65467.23,149.2,0.04856,5e-05,4.13546]
[1780522445553,50.06,65467.23,149.2,0.04856,5e-05,4.13546]
[1780522445846,50.06,65467.23,149.2,0.04856,5e-05,4.13546]
[1780522447555,50.06,65461.22,149.2,0.04827,5e-05,4.11524]
[1780522449991,50.06,65457.99,149.2,0.04812,5e-05,4.10468]
[1780522452010,50.06,65466.85,149.2,0.04855,5e-05,4.13504]
[1780522452459,50.06,65481.07,149.2,0.04926,5e-05,4.18372]
[1780522454969,50.06,65485.16,149.2,0.04946,5e-05,4.19785]
[1780522456549,50.06,65486.6,149.2,0.04953,5e-05,4.20282]
[1780522456753,50.06,65486.6,149.2,0.04953,5e-05,4.20282]
[1780522461801,50.06,65483.67,149.2,0.04939,5e-05,4.19281]
[1780522462931,50.06,65498.75,149.2,0.05014,5e-05,4.24481]
[1780522466270,50.06,65496.71,149.2,0.05004,5e-05,4.2376]
[1780522469763,50.06,65491.18,149.2,0.04976,5e-05,4.21833]
[1780522471610,50.06,65476.67,149.2,0.04899,5e-05,4.16462]
[1780522476640,50.06,65482.97,149.2,0.04931,5e-05,4.18638]
[1780522481674,50.06,65477.62,149.2,0.04904,5e-05,4.16815]
[1780522486747,50.06,65474.08,149.2,0.04887,5e-05,4.15622]
[1780522487381,50.06,65469.34,149.2,0.04864,5e-05,4.14012]
[1780522489115,50.06,65467.72,149.2,0.04856,5e-05,4.13477]
[1780522490206,50.06,65467.06,149.2,0.04853,5e-05,4.13263]
[1780522495774,50.07,65472.53,149.2,0.04881,5e-05,4.15183]
[1780522500810,50.07,65470.3,149.2,0.0487,5e-05,4.14459]
[1780522505817,50.07,65471.46,149.2,0.04877,5e-05,4.14888]
[1780522506852,50.07,65491.97,149.2,0.04979,5e-05,4.21937]
[1780522509872,50.07,65479.78,149.2,0.04918,5e-05,4.17736]
[1780522514912,50.07,65490.18,149.2,0.0497,5e-05,4.21321]
[1780522515919,50.07,65500.43,149.2,0.05021,5e-05,4.24856]
[1780522516409,50.07,65500.43,149.2,0.05021,5e-05,4.24856]
[1780522518940,50.07,65510.55,149.2,0.05072,5e-05,4.28337]
[1780522519255,50.07,65510.55,149.2,0.05072,5e-05,4.28337]
[1780522524982,50.06,65508.1,149.2,0.05058,5e-05,4.2741]
[1780522530017,50.06,65515.47,149.2,0.05095,5e-05,4.2991]
[1780522531034,50.06,65515.47,149.2,0.05095,5e-05,4.2991]
[1780522531129,50.06,65521.03,149.2,0.05119,5e-05,4.31447]
[1780522532033,50.06,65525.14,149.2,0.0514,5e-05,4.32895]
[1780522536723,50.06,65523.02,149.2,0.05129,5e-05,4.32186]
[1780522541103,50.06,65533.08,149.2,0.05182,5e-05,4.35756]
[1780522546083,50.07,65546.24,149.2,0.0525,5e-05,4.40406]
[1780522546146,50.07,65555.23,149.2,0.05297,5e-05,4.43595]
[1780522548916,50.06,65555.03,149.2,0.05296,5e-05,4.4352]
[1780522553393,50.06,65563.17,149.2,0.05338,5e-05,4.46363]
[1780522554335,50.06,65563.39,149.2,0.05339,5e-05,4.46427]
[1780522556734,50.06,65564.92,149.2,0.05347,5e-05,4.46958]
[1780522558541,50.06,65566.33,149.2,0.05354,5e-05,4.47433]
[1780522561082,50.06,65565.39,149.2,0.05349,5e-05,4.47068]
[1780522561588,50.06,65538.76,149.2,0.05209,5e-05,4.37603]
[1780522563595,50.06,65532.34,149.2,0.05175,5e-05,4.35316]
[1780522564621,50.06,65546.31,149.2,0.05248,5e-05,4.40247]
[1780522565680,50.06,65546.31,149.2,0.05248,5e-05,4.40247]
[1780522565703,50.06,65552.96,149.2,0.05283,5e-05,4.42607]
[1780522566728,50.06,65552.96,149.2,0.05283,5e-05,4.42607]
[1780522566738,50.06,65552.96,149.2,0.05283,5e-05,4.42607]
[1780522566808,50.06,65543.53,149.2,0.05233,5e-05,4.3923]
[1780522570090,50.06,65549.69,149.2,0.05265,5e-05,4.414]
[1780522570652,50.06,65562.5,149.2,0.05332,5e-05,4.45947]
[1780522575693,50.05,65569.04,149.2,0.05366,5e-05,4.4822]
[1780522577849,50.05,65566.79,149.2,0.05353,5e-05,4.47399]
[1780522578113,50.05,65566.79,149.2,0.05353,5e-05,4.47399]
[1780522578582,50.05,65566.48,149.2,0.05352,5e-05,4.47272]
[1780522579025,50.05,65566.48,149.2,0.05352,5e-05,4.47272]
[1780522579082,50.05,65587.01,149.2,0.05461,5e-05,4.5463]
[1780522579273,50.05,65587.01,149.2,0.05461,5e-05,4.5463]
[1780522585029,50.05,65594.53,149.2,0.05499,5e-05,4.57222]
[1780522590080,50.04,65587.8,149.2,0.0546,5e-05,4.54604]
[1780522591794,50.04,65588.71,149.2,0.05465,5e-05,4.54906]
[1780522593899,50.03,65570.54,149.2,0.05362,5e-05,4.47899]
[1780522594879,50.03,65570.54,149.2,0.05362,5e-05,4.47899]
[1780522596143,50.03,65566.25,149.2,0.05339,5e-05,4.46342]
[1780522596163,50.03,65562.37,149.2,0.05318,5e-05,4.44943]
[1780522596908,50.03,65552.54,149.2,0.05267,5e-05,4.41435]
[1780522601863,50.02,65556.84,149.2,0.05287,5e-05,4.42797]
[1780522601982,50.02,65556.84,149.2,0.05287,5e-05,4.42797]
[1780522602083,50.02,65554.52,149.2,0.05274,5e-05,4.41932]
[1780522604125,50.02,65554.55,149.2,0.05274,5e-05,4.41936]
[1780522604127,50.02,65553.29,149.2,0.05267,5e-05,4.41482]
[1780522604954,50.02,65553.29,149.2,0.05267,5e-05,4.41482]
[1780522605167,50.02,65539.25,149.2,0.05194,5e-05,4.36513]
[1780522605594,50.02,65527.53,149.2,0.05133,5e-05,4.32357]
[1780522607611,50.02,65502.91,149.2,0.05007,5e-05,4.23733]
[1780522609061,50.02,65493.33,149.2,0.04959,5e-05,4.20405]
[1780522610632,50.02,65507.74,149.2,0.05031,5e-05,4.25367]
[1780522611757,50.02,65507.74,149.2,0.05031,5e-05,4.25367]
[1780522614198,50.01,65518.76,149.2,0.05086,5e-05,4.29161]
[1780522619328,50.01,65524.93,149.2,0.05116,5e-05,4.31215]
[1780522619724,50.01,65524.93,149.2,0.05116,5e-05,4.31215]
[1780522619781,50.01,65534.2,149.2,0.05164,5e-05,4.34442]
[1780522621769,50.01,65536.24,149.2,0.05174,5e-05,4.3517]
[1780522626465,50.01,65529.55,149.2,0.0514,5e-05,4.32846]
[1780522628530,50.01,65539.29,149.2,0.05191,5e-05,4.36284]
[1780522633797,50.01,65550.6,149.2,0.0525,5e-05,4.40298]
[1780522636824,50.01,65531.26,149.2,0.05149,5e-05,4.33474]
[1780522638904,50.01,65531.58,149.2,0.05151,5e-05,4.33585]
[1780522642525,50.01,65532.75,149.2,0.05157,5e-05,4.34022]
[1780522643023,50.01,65522.11,149.2,0.05103,5e-05,4.30302]
[1780522644205,50.01,65503.58,149.2,0.05009,5e-05,4.23834]
[1780522644221,50.01,65503.58,149.2,0.05009,5e-05,4.23834]
[1780522644881,50.01,65487.33,149.2,0.04927,5e-05,4.18215]
[1780522646763,50.01,65479.12,149.2,0.04886,5e-05,4.15393]
[1780522647109,50.01,65494.65,149.2,0.04963,5e-05,4.20718]
[1780522647902,50.01,65503.95,149.2,0.0501,5e-05,4.2393]
[1780522649023,50.01,65487.73,149.2,0.04929,5e-05,4.18335]
[1780522652121,50.01,65478.99,149.2,0.04881,5e-05,4.14945]
[1780522653105,50.01,65467.36,149.2,0.04824,5e-05,4.10985]
[1780522658979,50.01,65467.45,149.2,0.04825,5e-05,4.11063]
[1780522664156,50.01,65468.31,149.2,0.0483,5e-05,4.11388]
[1780522670071,50.01,65467.77,149.2,0.04828,5e-05,4.11255]
[1780522674092,50.02,65447.5,149.2,0.0473,5e-05,4.04442]
[1780522679126,50.02,65452.5,149.2,0.04756,5e-05,4.06221]
[1780522683155,50.02,65430.43,149.2,0.04651,5e-05,3.98903]
[1780522685207,50.03,65439.79,149.2,0.04696,5e-05,4.02076]
[1780522690242,50.03,65430.85,149.2,0.04655,5e-05,3.99208]
[1780522690637,50.03,65430.85,149.2,0.04655,5e-05,3.99208]
[1780522690753,50.03,65430.85,149.2,0.04655,5e-05,3.99208]
[1780522691253,50.03,65426.17,149.2,0.04634,5e-05,3.97678]
[1780522692955,50.03,65423.21,149.2,0.0462,5e-05,3.96695]
[1780522698300,50.03,65422.44,149.2,0.04616,5e-05,3.96462]
[1780522700844,50.03,65419.61,149.2,0.04603,5e-05,3.95528]
[1780522701600,50.03,65421.5,149.2,0.04612,5e-05,3.96163]
[1780522704248,50.03,65414.51,149.2,0.04579,5e-05,3.93861]
[1780522704259,50.03,65403.14,149.2,0.04526,5e-05,3.90125]
[1780522706960,50.04,65407.07,149.2,0.04545,5e-05,3.91438]
[1780522708487,50.04,65395.14,149.2,0.0449,5e-05,3.8754]
[1780522709965,50.04,65395.05,149.2,0.0449,5e-05,3.87536]
[1780522711428,50.04,65392.78,149.2,0.0448,5e-05,3.86813]
[1780522713941,50.04,65384.41,149.2,0.04438,5e-05,3.83757]
[1780522719368,50.05,65377.34,149.2,0.04408,5e-05,3.81632]
[1780522719678,50.05,65377.34,149.2,0.04408,5e-05,3.81632]
[1780522719773,50.05,65371.77,149.2,0.04383,5e-05,3.79855]
[1780522722472,50.06,65363.01,149.2,0.04346,4e-05,3.77221]
[1780522723414,50.06,65363.01,149.2,0.04346,4e-05,3.77221]
[1780522723870,50.06,65363.01,149.2,0.04346,4e-05,3.77221]
[1780522724385,50.06,65359.27,149.2,0.0433,4e-05,3.76086]
[1780522724496,50.06,65359.27,149.2,0.0433,4e-05,3.76086]
[1780522725301,50.06,65359.27,149.2,0.0433,4e-05,3.76086]
[1780522725579,50.06,65354.36,149.2,0.04309,4e-05,3.74582]
[1780522726621,50.06,65353.46,149.2,0.04306,4e-05,3.74363]
[1780522726647,50.06,65335.75,149.2,0.04227,4e-05,3.68736]
[1780522727645,50.07,65322.33,149.2,0.04171,4e-05,3.6465]
[1780522728598,50.07,65322.33,149.2,0.04171,4e-05,3.6465]
[1780522728735,50.07,65322.33,149.2,0.04171,4e-05,3.6465]
[1780522728872,50.07,65322.33,149.2,0.04171,4e-05,3.6465]
[1780522729595,50.07,65325.85,149.2,0.04187,4e-05,3.65835]
[1780522731226,50.08,65326.93,149.2,0.04193,4e-05,3.66261]
[1780522731369,50.08,65318.93,149.2,0.04159,4e-05,3.63834]
[1780522731690,50.08,65318.93,149.2,0.04159,4e-05,3.63834]
[1780522731911,50.08,65318.93,149.2,0.04159,4e-05,3.63834]
[1780522732075,50.08,65318.93,149.2,0.04159,4e-05,3.63834]
[1780522732094,50.09,65308.82,149.2,0.04117,4e-05,3.60759]
[1780522732406,50.09,65308.82,149.2,0.04117,4e-05,3.60759]
[1780522732953,50.09,65298.72,149.2,0.04075,4e-05,3.57709]
[1780522733829,50.09,65298.72,149.2,0.04075,4e-05,3.57709]
[1780522735038,50.09,65295.68,149.2,0.04063,4e-05,3.5686]
[1780522735380,50.1,65293.25,149.2,0.04054,4e-05,3.56205]
[1780522740516,50.12,65279.01,149.2,0.04001,4e-05,3.52327]
[1780522741101,50.12,65279.01,149.2,0.04001,4e-05,3.52327]
[1780522741731,50.13,65274.85,149.2,0.03985,4e-05,3.51156]
[1780522743179,50.13,65271.84,149.2,0.03974,4e-05,3.50341]
[1780522744236,50.14,65277.37,149.2,0.03998,4e-05,3.52139]
[1780522744722,50.14,65279.91,149.2,0.04011,4e-05,3.53025]
[1780522746687,50.15,65287.37,149.2,0.04045,4e-05,3.55527]
[1780522747248,50.15,65287.37,149.2,0.04045,4e-05,3.55527]
[1780522747320,50.15,65287.37,149.2,0.04045,4e-05,3.55527]
[1780522747340,50.15,65287.37,149.2,0.04045,4e-05,3.55527]
[1780522747381,50.15,65292.74,149.2,0.04069,4e-05,3.57285]
[1780522747721,50.15,65292.74,149.2,0.04069,4e-05,3.57285]
[1780522747722,50.15,65292.74,149.2,0.04069,4e-05,3.57285]
[1780522748095,50.16,65303.63,149.2,0.04117,4e-05,3.60762]
[1780522748477,50.16,65303.63,149.2,0.04117,4e-05,3.60762]
[1780522749055,50.16,65303.63,149.2,0.04117,4e-05,3.60762]
[1780522749149,50.16,65292.21,149.2,0.0407,4e-05,3.57318]
[1780522750567,50.17,65285.88,149.2,0.04044,4e-05,3.55456]
[1780522751107,50.17,65285.88,149.2,0.04044,4e-05,3.55456]
[1780522753291,50.18,65288.94,149.2,0.0406,4e-05,3.56596]
[1780522753574,50.18,65296.21,149.2,0.04092,4e-05,3.58943]
[1780522753747,50.18,65296.21,149.2,0.04092,4e-05,3.58943]
[1780522753803,50.19,65307.52,149.2,0.04142,4e-05,3.62557]
[1780522754524,50.19,65307.52,149.2,0.04142,4e-05,3.62557]
[1780522754946,50.19,65307.52,149.2,0.04142,4e-05,3.62557]
[1780522755299,50.19,65307.52,149.2,0.04142,4e-05,3.62557]
[1780522755789,50.19,65311.68,149.2,0.04162,4e-05,3.63951]
[1780522755886,50.19,65311.68,149.2,0.04162,4e-05,3.63951]
[1780522756336,50.19,65324.55,149.2,0.04219,4e-05,3.68079]
[1780522756586,50.19,65324.55,149.2,0.04219,4e-05,3.68079]
[1780522756733,50.2,65340.64,149.2,0.04291,4e-05,3.73257]
[1780522757897,50.2,65340.64,149.2,0.04291,4e-05,3.73257]
[1780522757945,50.2,65340.64,149.2,0.04291,4e-05,3.73257]
[1780522757964,50.2,65354.3,149.2,0.04353,4e-05,3.77697]
[1780522759015,50.2,65365.49,149.2,0.04405,5e-05,3.81365]
[1780522760978,50.21,65368.92,149.2,0.04421,5e-05,3.82536]
[1780522761029,50.21,65371.78,149.2,0.04435,5e-05,3.8352]
[1780522763310,50.21,65377.85,149.2,0.04463,5e-05,3.85511]
[1780522763785,50.21,65339.26,149.2,0.0429,4e-05,3.73159]
[1780522764752,50.21,65339.26,149.2,0.0429,4e-05,3.73159]
[1780522764928,50.21,65339.26,149.2,0.0429,4e-05,3.73159]
[1780522765297,50.21,65339.26,149.2,0.0429,4e-05,3.73159]
[1780522765378,50.21,65339.26,149.2,0.0429,4e-05,3.73159]
[1780522765393,50.21,65328.03,149.2,0.04241,4e-05,3.69619]
[1780522766314,50.22,65336.69,149.2,0.0428,4e-05,3.72432]
[1780522768049,50.22,65336.55,149.2,0.0428,4e-05,3.72465]
[1780522768305,50.22,65336.55,149.2,0.0428,4e-05,3.72465]
[1780522771017,50.23,65336.96,149.2,0.04285,4e-05,3.72812]
[1780522771782,50.23,65336.81,149.2,0.04282,4e-05,3.72475]
[1780522772846,50.24,65347.17,149.2,0.0433,4e-05,3.75916]
[1780522775544,50.25,65348.0,149.2,0.04336,4e-05,3.7632]
[1780522780682,50.26,65351.19,149.2,0.04355,4e-05,3.77669]
[1780522786212,50.28,65349.29,149.2,0.04351,4e-05,3.77382]
[1780522788931,50.28,65345.05,149.2,0.04334,4e-05,3.76222]
[1780522792913,50.3,65342.85,149.2,0.04328,4e-05,3.75787]
[1780522794533,50.3,65334.4,149.2,0.04293,4e-05,3.73233]
[1780522794872,50.3,65334.4,149.2,0.04293,4e-05,3.73233]
[1780522800820,50.32,65342.11,149.2,0.04333,4e-05,3.76088]
[1780522800938,50.32,65342.11,149.2,0.04333,4e-05,3.76088]
[1780522801189,50.32,65325.03,149.2,0.04258,4e-05,3.70735]
[1780522802682,50.33,65322.96,149.2,0.0425,4e-05,3.70147]
[1780522803049,50.33,65322.96,149.2,0.0425,4e-05,3.70147]
[1780522803424,50.33,65322.96,149.2,0.0425,4e-05,3.70147]
[1780522803431,50.33,65345.1,149.2,0.04349,4e-05,3.77249]
[1780522804070,50.33,65332.91,149.2,0.04296,4e-05,3.73445]
[1780522805319,50.34,65319.84,149.2,0.04239,4e-05,3.69377]
[1780522806460,50.34,65319.84,149.2,0.04239,4e-05,3.69377]
[1780522806464,50.34,65310.62,149.2,0.042,4e-05,3.6655]
[1780522806571,50.34,65310.62,149.2,0.042,4e-05,3.6655]
[1780522806604,50.34,65310.62,149.2,0.042,4e-05,3.6655]
[1780522806953,50.34,65310.62,149.2,0.042,4e-05,3.6655]
[1780522808039,50.34,65303.99,149.2,0.04172,4e-05,3.64552]
[1780522808521,50.35,65301.94,149.2,0.04164,4e-05,3.63993]
[1780522809109,50.35,65301.84,149.2,0.04165,4e-05,3.64045]
[1780522812646,50.36,65295.83,149.2,0.04143,4e-05,3.62419]
[1780522813059,50.36,65295.83,149.2,0.04143,4e-05,3.62419]
[1780522813957,50.36,65292.12,149.2,0.04128,4e-05,3.6135]
[1780522817958,50.38,65278.47,149.2,0.04073,4e-05,3.57391]
[1780522818179,50.38,65287.08,149.2,0.04111,4e-05,3.60111]
[1780522823215,50.39,65289.73,149.2,0.04126,4e-05,3.61226]
[1780522828330,50.4,65286.3,149.2,0.04115,4e-05,3.60395]
[1780522834295,50.42,65296.79,149.2,0.04162,4e-05,3.6369]
[1780522836633,50.43,65299.79,149.2,0.04176,4e-05,3.64731]
[1780522839701,50.44,65303.03,149.2,0.04193,4e-05,3.65952]
[1780522845171,50.45,65306.3,149.2,0.04213,4e-05,3.67356]
[1780522845355,50.45,65306.3,149.2,0.04213,4e-05,3.67356]
[1780522846940,50.46,65297.06,149.2,0.04175,4e-05,3.64618]
[1780522847113,50.46,65297.06,149.2,0.04175,4e-05,3.64618]
[1780522850484,50.47,65284.66,149.2,0.04125,4e-05,3.61007]
[1780522855445,50.49,65276.91,149.2,0.04096,4e-05,3.58951]
[1780522855564,50.49,65263.21,149.2,0.04039,4e-05,3.54802]
[1780522856212,50.49,65263.21,149.2,0.04039,4e-05,3.54802]
[1780522856452,50.49,65250.33,149.2,0.03986,4e-05,3.50935]
[1780522858468,50.5,65240.85,149.2,0.03949,4e-05,3.482]
[1780522860600,50.5,65233.44,149.2,0.0392,4e-05,3.46117]
[1780522861489,50.51,65219.36,149.2,0.03864,4e-05,3.41976]
[1780522862497,50.51,65207.56,149.2,0.03817,4e-05,3.38546]
[1780522863522,50.52,65220.25,149.2,0.0387,4e-05,3.42404]
[1780522864525,50.52,65235.73,149.2,0.03934,4e-05,3.47137]
[1780522868553,50.53,65218.15,149.2,0.03867,4e-05,3.42179]
[1780522871573,50.55,65235.66,149.2,0.03942,4e-05,3.47676]
[1780522873593,50.55,65223.31,149.2,0.03893,4e-05,3.44124]
[1780522874601,50.56,65212.42,149.2,0.0385,4e-05,3.40951]
[1780522880088,50.57,65210.68,149.2,0.03848,4e-05,3.40772]
[1780522885681,50.6,65207.46,149.2,0.03843,4e-05,3.40418]
[1780522890715,50.62,65201.24,149.2,0.03825,4e-05,3.39095]
[1780522895842,50.64,65199.87,149.2,0.03821,4e-05,3.387]
[1780522896763,50.65,65188.44,149.2,0.03778,4e-05,3.35509]
[1780522900357,50.66,65198.24,149.2,0.03821,4e-05,3.38675]
[1780522905623,50.68,65199.49,149.2,0.03831,4e-05,3.39401]
[1780522910861,50.71,65200.95,149.2,0.03845,4e-05,3.40438]
[1780522915897,50.73,65198.6,149.2,0.03841,4e-05,3.40168]
[1780522920932,50.75,65198.74,149.2,0.03848,4e-05,3.40637]
[1780522922968,50.75,65213.95,149.2,0.03912,4e-05,3.45333]
[1780522928373,50.77,65207.21,149.2,0.03889,4e-05,3.43642]
[1780522934044,50.8,65206.69,149.2,0.03894,4e-05,3.44045]
[1780522935678,50.8,65200.78,149.2,0.03872,4e-05,3.42367]
[1780522942099,50.82,65192.87,149.2,0.03847,4e-05,3.40559]
[1780522947135,50.84,65193.04,149.2,0.03853,4e-05,3.40989]
[1780522952173,50.86,65196.06,149.2,0.03867,4e-05,3.41908]
[1780522955522,50.87,65195.9,149.2,0.03868,4e-05,3.42008]
[1780522955987,50.87,65195.46,149.2,0.03867,4e-05,3.41951]
[1780522956389,50.88,65225.67,149.2,0.03992,4e-05,3.51086]
[1780522957563,50.88,65225.67,149.2,0.03992,4e-05,3.51086]
[1780522957589,50.88,65220.49,149.2,0.03972,4e-05,3.49633]
[1780522959959,50.89,65220.5,149.2,0.03974,4e-05,3.49756]
[1780522962250,50.89,65233.55,149.2,0.04031,4e-05,3.53882]
[1780522967524,50.9,65240.79,149.2,0.04064,4e-05,3.56301]
[1780522967581,50.9,65240.79,149.2,0.04064,4e-05,3.56301]
[1780522967788,50.91,65246.57,149.2,0.04089,4e-05,3.58115]
[1780522968642,50.91,65265.64,149.2,0.04172,4e-05,3.64051]
[1780522969320,50.91,65275.39,149.2,0.04215,4e-05,3.67156]
[1780522970159,50.91,65275.39,149.2,0.04215,4e-05,3.67156]
[1780522970171,50.91,65275.39,149.2,0.04215,4e-05,3.67156]
[1780522975186,50.93,65281.05,149.2,0.04244,4e-05,3.69242]
[1780522975368,50.93,65303.4,149.2,0.04342,4e-05,3.76248]
[1780522975792,50.93,65303.4,149.2,0.04342,4e-05,3.76248]
[1780522981046,50.95,65300.56,149.2,0.04335,4e-05,3.7571]
[1780522986290,50.96,65300.35,149.2,0.04338,4e-05,3.75932]
[1780522986464,50.96,65313.95,149.2,0.04399,4e-05,3.80291]
[1780522989664,50.97,65328.68,149.2,0.04468,5e-05,3.85139]
[1780522992509,50.99,65331.88,149.2,0.04489,5e-05,3.86622]
[1780522992607,50.99,65331.88,149.2,0.04489,5e-05,3.86622]
[1780522992690,50.99,65347.36,149.2,0.0456,5e-05,3.91647]
[1780522993196,50.99,65347.36,149.2,0.0456,5e-05,3.91647]
[1780522993526,50.99,65357.42,149.2,0.04607,5e-05,3.94944]
[1780522994714,50.99,65357.42,149.2,0.04607,5e-05,3.94944]
[1780522994823,50.99,65362.34,149.2,0.0463,5e-05,3.96575]
[1780522994880,50.99,65362.34,149.2,0.0463,5e-05,3.96575]
[1780522995265,50.99,65362.34,149.2,0.0463,5e-05,3.96575]
[1780522995542,50.99,65375.97,149.2,0.04694,5e-05,4.01061]
[1780522996633,50.99,65375.97,149.2,0.04694,5e-05,4.01061]
[1780522997556,51.0,65359.22,149.2,0.04617,5e-05,3.95626]
[1780522998174,51.0,65359.22,149.2,0.04617,5e-05,3.95626]
[1780522998584,51.0,65359.22,149.2,0.04617,5e-05,3.95626]
[1780522998655,51.0,65351.05,149.2,0.04579,5e-05,3.93002]
[1780522999580,51.0,65366.14,149.2,0.04649,5e-05,3.97911]
[1780523001121,51.0,65359.12,149.2,0.04617,5e-05,3.95623]
[1780523001585,51.0,65356.84,149.2,0.04606,5e-05,3.94878]
[1780523001934,51.0,65356.84,149.2,0.04606,5e-05,3.94878]
[1780523002054,51.0,65356.84,149.2,0.04606,5e-05,3.94878]
[1780523002212,51.0,65356.84,149.2,0.04606,5e-05,3.94878]
[1780523002257,51.0,65356.84,149.2,0.04606,5e-05,3.94878]
[1780523002657,51.0,65366.46,149.2,0.04651,5e-05,3.98042]
[1780523003753,51.0,65375.49,149.2,0.04694,5e-05,4.01024]
[1780523005045,51.0,65381.96,149.2,0.04725,5e-05,4.03172]
[1780523005251,51.0,65381.96,149.2,0.04725,5e-05,4.03172]
[1780523006865,51.0,65386.17,149.2,0.04745,5e-05,4.04593]
[1780523007221,51.0,65386.17,149.2,0.04745,5e-05,4.04593]
[1780523007568,51.0,65386.17,149.2,0.04745,5e-05,4.04593]
[1780523007714,51.0,65386.17,149.2,0.04745,5e-05,4.04593]
[1780523007875,51.0,65379.9,149.2,0.04716,5e-05,4.0254]
[1780523008118,51.0,65379.9,149.2,0.04716,5e-05,4.0254]
[1780523008205,51.0,65379.9,149.2,0.04716,5e-05,4.0254]
[1780523010653,51.01,65396.31,149.2,0.04794,5e-05,4.08016]
[1780523011089,51.01,65396.31,149.2,0.04794,5e-05,4.08016]
[1780523011660,51.01,65386.52,149.2,0.04744,5e-05,4.04406]
[1780523011838,51.01,65386.52,149.2,0.04744,5e-05,4.04406]
[1780523014816,51.0,65386.92,149.2,0.04745,5e-05,4.04484]
[1780523015088,51.0,65386.92,149.2,0.04745,5e-05,4.04484]
[1780523015688,51.0,65399.56,149.2,0.04805,5e-05,4.08653]
[1780523016477,51.0,65399.56,149.2,0.04805,5e-05,4.08653]
[1780523016742,51.0,65399.56,149.2,0.04805,5e-05,4.08653]
[1780523016763,51.0,65403.77,149.2,0.04825,5e-05,4.10028]
[1780523017072,51.0,65403.77,149.2,0.04825,5e-05,4.10028]
[1780523017786,51.0,65434.39,149.2,0.04974,5e-05,4.20311]
[1780523018119,51.0,65434.39,149.2,0.04974,5e-05,4.20311]
[1780523018410,51.0,65434.39,149.2,0.04974,5e-05,4.20311]
[1780523018680,51.0,65434.39,149.2,0.04974,5e-05,4.20311]
[1780523018714,51.0,65445.94,149.2,0.05031,5e-05,4.24234]
[1780523019720,51.0,65454.53,149.2,0.05073,5e-05,4.27152]
[1780523020325,51.0,65454.53,149.2,0.05073,5e-05,4.27152]
[1780523021034,51.0,65461.29,149.2,0.05107,5e-05,4.29448]
[1780523021117,51.0,65461.29,149.2,0.05107,5e-05,4.29448]
[1780523022447,51.0,65460.14,149.2,0.05101,5e-05,4.29033]
[1780523023753,51.0,65444.81,149.2,0.05024,5e-05,4.23754]
[1780523025860,51.0,65444.28,149.2,0.05021,5e-05,4.23536]
[1780523026756,51.0,65444.28,149.2,0.05021,5e-05,4.23536]
[1780523029784,50.99,65443.77,149.2,0.05017,5e-05,4.23317]
[1780523030812,50.99,65443.09,149.2,0.05014,5e-05,4.23071]
[1780523031841,50.99,65452.71,149.2,0.05061,5e-05,4.26317]
[1780523033308,50.99,65452.71,149.2,0.05061,5e-05,4.26317]
[1780523033453,50.99,65452.71,149.2,0.05061,5e-05,4.26317]
[1780523035808,50.99,65458.96,149.2,0.05092,5e-05,4.28425]
[1780523034872,50.99,65447.78,149.2,0.05036,5e-05,4.24589]
[1780523036232,50.99,65447.78,149.2,0.05036,5e-05,4.24589]
[1780523036244,50.99,65447.78,149.2,0.05036,5e-05,4.24589]
[1780523036322,50.99,65447.78,149.2,0.05036,5e-05,4.24589]
[1780523036693,50.99,65438.07,149.2,0.04987,5e-05,4.2122]
[1780523037372,50.99,65438.07,149.2,0.04987,5e-05,4.2122]
[1780523037633,50.99,65438.07,149.2,0.04987,5e-05,4.2122]
[1780523037816,50.99,65438.07,149.2,0.04987,5e-05,4.2122]
[1780523037655,50.99,65450.18,149.2,0.05047,5e-05,4.25347]
[1780523037906,50.99,65450.18,149.2,0.05047,5e-05,4.25347]
[1780523038249,50.99,65450.18,149.2,0.05047,5e-05,4.25347]
[1780523039522,50.99,65451.67,149.2,0.05054,5e-05,4.25837]
[1780523039836,50.99,65451.67,149.2,0.05054,5e-05,4.25837]
[1780523039523,50.99,65460.99,149.2,0.05101,5e-05,4.29005]
[1780523039990,50.99,65460.99,149.2,0.05101,5e-05,4.29005]
[1780523040519,50.99,65460.99,149.2,0.05101,5e-05,4.29005]
[1780523040684,50.99,65460.99,149.2,0.05101,5e-05,4.29005]
[1780523040810,50.99,65460.99,149.2,0.05101,5e-05,4.29005]
[1780523041072,50.98,65461.86,149.2,0.05105,5e-05,4.2928]
[1780523041228,50.98,65461.86,149.2,0.05105,5e-05,4.2928]
[1780523041335,50.98,65461.86,149.2,0.05105,5e-05,4.2928]
[1780523041534,50.98,65461.86,149.2,0.05105,5e-05,4.2928]
[1780523041548,50.98,65461.86,149.2,0.05105,5e-05,4.2928]
[1780523041924,50.98,65455.45,149.2,0.05072,5e-05,4.27062]
[1780523042675,50.98,65455.45,149.2,0.05072,5e-05,4.27062]
[1780523042694,50.98,65444.59,149.2,0.05018,5e-05,4.23338]
[1780523044974,50.98,65437.07,149.2,0.04979,5e-05,4.20692]
[1780523045562,50.98,65437.07,149.2,0.04979,5e-05,4.20692]
[1780523046915,50.98,65428.94,149.2,0.04938,5e-05,4.179]
[1780523046965,50.97,65419.42,149.2,0.04891,5e-05,4.14656]
[1780523048653,50.97,65419.42,149.2,0.04891,5e-05,4.14656]
[1780523048920,50.97,65416.32,149.2,0.04875,5e-05,4.13538]
[1780523049205,50.97,65416.32,149.2,0.04875,5e-05,4.13538]
[1780523049722,50.97,65416.32,149.2,0.04875,5e-05,4.13538]
[1780523049750,50.97,65405.84,149.2,0.04824,5e-05,4.10003]
[1780523050404,50.97,65405.84,149.2,0.04824,5e-05,4.10003]
[1780523050816,50.97,65387.52,149.2,0.04736,5e-05,4.03898]
[1780523052929,50.97,65380.2,149.2,0.04702,5e-05,4.01509]
[1780523053933,50.97,65381.48,149.2,0.04708,5e-05,4.01949]
[1780523056247,50.97,65380.38,149.2,0.04703,5e-05,4.01606]
[1780523058502,50.97,65383.12,149.2,0.04717,5e-05,4.02547]
[1780523058535,50.97,65388.26,149.2,0.04742,5e-05,4.0428]
[1780523060830,50.97,65391.1,149.2,0.04755,5e-05,4.05218]
[1780523062758,50.97,65393.35,149.2,0.04765,5e-05,4.0593]
[1780523063615,50.97,65401.23,149.2,0.04803,5e-05,4.08505]
[1780523063651,50.97,65401.23,149.2,0.04803,5e-05,4.08505]
[1780523065666,50.97,65400.01,149.2,0.04796,5e-05,4.08051]
[1780523068077,50.97,65402.33,149.2,0.04806,5e-05,4.08751]
[1780523070194,50.96,65404.27,149.2,0.04815,5e-05,4.09347]
[1780523070427,50.96,65404.27,149.2,0.04815,5e-05,4.09347]
[1780523070772,50.96,65395.41,149.2,0.04772,5e-05,4.0638]
[1780523075771,50.96,65376.8,149.2,0.04678,5e-05,3.99777]
[1780523077087,50.96,65374.02,149.2,0.04665,5e-05,3.98856]
[1780523077201,50.96,65373.44,149.2,0.04662,5e-05,3.98657]
[1780523080422,50.96,65373.57,149.2,0.04664,5e-05,3.98748]
[1780523080802,50.96,65373.57,149.2,0.04664,5e-05,3.98748]
[1780523080900,50.96,65373.57,149.2,0.04664,5e-05,3.98748]
[1780523081062,50.96,65373.75,149.2,0.04665,5e-05,3.98831]
[1780523081230,50.96,65359.21,149.2,0.04598,5e-05,3.94113]
[1780523083082,50.96,65362.21,149.2,0.04612,5e-05,3.9512]
[1780523083333,50.96,65362.21,149.2,0.04612,5e-05,3.9512]
[1780523088551,50.97,65357.17,149.2,0.04591,5e-05,3.93638]
[1780523091309,50.98,65369.06,149.2,0.04648,5e-05,3.97636]
[1780523093623,50.98,65376.19,149.2,0.04682,5e-05,3.99996]
[1780523093691,50.98,65380.74,149.2,0.04703,5e-05,4.01512]
[1780523095377,50.98,65384.9,149.2,0.04723,5e-05,4.02867]
[1780523097436,50.98,65391.7,149.2,0.04755,5e-05,4.05096]
[1780523097701,50.98,65391.7,149.2,0.04755,5e-05,4.05096]
[1780523099074,50.97,65398.2,149.2,0.04785,5e-05,4.07193]
[1780523099384,50.98,65398.88,149.2,0.04788,5e-05,4.0743]
[1780523101884,50.98,65399.05,149.2,0.04789,5e-05,4.07496]
[1780523102405,50.98,65401.04,149.2,0.04799,5e-05,4.08144]
[1780523105900,50.97,65401.86,149.2,0.04802,5e-05,4.08369]
[1780523106119,50.97,65402.21,149.2,0.04803,5e-05,4.08461]
[1780523108460,50.97,65386.27,149.2,0.04726,5e-05,4.03116]
[1780523111489,50.97,65396.77,149.2,0.04775,5e-05,4.06536]
[1780523116524,50.96,65401.12,149.2,0.04795,5e-05,4.07869]
[1780523121560,50.96,65400.99,149.2,0.04792,5e-05,4.07711]
[1780523126597,50.95,65399.98,149.2,0.04786,5e-05,4.07265]
[1780523131640,50.95,65401.73,149.2,0.04789,5e-05,4.07356]
[1780523136680,50.94,65401.23,149.2,0.04785,5e-05,4.0708]
[1780523141715,50.94,65401.63,149.2,0.04785,5e-05,4.07105]
[1780523146752,50.93,65405.95,149.2,0.04804,5e-05,4.08429]
[1780523151786,50.93,65407.47,149.2,0.04809,5e-05,4.08813]
[1780523156831,50.92,65406.71,149.2,0.04804,5e-05,4.08441]
[1780523160523,50.92,65404.65,149.2,0.04793,5e-05,4.07685]
[1780523161787,50.92,65404.84,149.2,0.04794,5e-05,4.07725]
[1780523161931,50.92,65383.08,149.2,0.0469,5e-05,4.00512]
[1780523162246,50.92,65383.08,149.2,0.0469,5e-05,4.00512]
[1780523163095,50.92,65374.16,149.2,0.04648,5e-05,3.97576]
[1780523163123,50.92,65374.16,149.2,0.04648,5e-05,3.97576]
[1780523163892,50.92,65387.78,149.2,0.04712,5e-05,4.02073]
[1780523164903,50.92,65403.58,149.2,0.04788,5e-05,4.07319]
[1780523165567,50.92,65403.58,149.2,0.04788,5e-05,4.07319]
[1780523165870,50.92,65403.58,149.2,0.04788,5e-05,4.07319]
[1780523165887,50.92,65403.58,149.2,0.04788,5e-05,4.07319]
[1780523165910,50.92,65407.35,149.2,0.04806,5e-05,4.08583]
[1780523167265,50.92,65407.19,149.2,0.04805,5e-05,4.08506]
[1780523170115,50.91,65406.32,149.2,0.048,5e-05,4.08145]
[1780523170296,50.91,65406.32,149.2,0.048,5e-05,4.08145]
[1780523172088,50.91,65406.16,149.2,0.04798,5e-05,4.08046]
[1780523172132,50.91,65406.16,149.2,0.04798,5e-05,4.08046]
[1780523172961,50.91,65392.09,149.2,0.04731,5e-05,4.03361]
[1780523174027,50.91,65385.65,149.2,0.047,5e-05,4.01223]
[1780523174806,50.91,65385.65,149.2,0.047,5e-05,4.01223]
[1780523174975,50.91,65387.82,149.2,0.04711,5e-05,4.01958]
[1780523175027,50.91,65387.82,149.2,0.04711,5e-05,4.01958]
[1780523176599,50.91,65389.17,149.2,0.04717,5e-05,4.02422]
[1780523176989,50.91,65397.51,149.2,0.04757,5e-05,4.05196]
[1780523180180,50.91,65405.16,149.2,0.04794,5e-05,4.07772]
[1780523181018,50.91,65405.81,149.2,0.04797,5e-05,4.07965]
[1780523183482,50.91,65407.26,149.2,0.04803,5e-05,4.08402]
[1780523188492,50.91,65409.37,149.2,0.04812,5e-05,4.09009]
[1780523192524,50.9,65417.15,149.2,0.04844,5e-05,4.11127]
[1780523192554,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193111,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193643,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193679,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193695,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193947,50.9,65429.09,149.2,0.04901,5e-05,4.15076]
[1780523193971,50.9,65439.07,149.2,0.0495,5e-05,4.18407]
[1780523194924,50.9,65439.07,149.2,0.0495,5e-05,4.18407]
[1780523195242,50.9,65444.25,149.2,0.04975,5e-05,4.20159]
[1780523195946,50.9,65444.25,149.2,0.04975,5e-05,4.20159]
[1780523196033,50.9,65444.25,149.2,0.04975,5e-05,4.20159]
[1780523198611,50.9,65452.97,149.2,0.05018,5e-05,4.23085]
[1780523198946,50.9,65452.97,149.2,0.05018,5e-05,4.23085]
[1780523199146,50.9,65436.62,149.2,0.04937,5e-05,4.17529]
[1780523200781,50.9,65436.62,149.2,0.04937,5e-05,4.17529]
[1780523200846,50.9,65436.62,149.2,0.04937,5e-05,4.17529]
[1780523200961,50.9,65436.62,149.2,0.04937,5e-05,4.17529]
[1780523201053,50.9,65427.54,149.2,0.04892,5e-05,4.14454]
[1780523203613,50.9,65425.95,149.2,0.04884,5e-05,4.13887]
[1780523203983,50.9,65425.95,149.2,0.04884,5e-05,4.13887]
[1780523207205,50.89,65439.67,149.2,0.04949,5e-05,4.18348]
[1780523208780,50.89,65439.67,149.2,0.04949,5e-05,4.18348]
[1780523208838,50.88,65448.67,149.2,0.04992,5e-05,4.21325]
[1780523211236,50.88,65438.08,149.2,0.04938,5e-05,4.17653]
[1780523212244,50.88,65427.49,149.2,0.04886,5e-05,4.14044]
[1780523217835,50.87,65422.7,149.2,0.04861,5e-05,4.12306]
[1780523217893,50.87,65422.7,149.2,0.04861,5e-05,4.12306]
[1780523220200,50.87,65422.29,149.2,0.04858,5e-05,4.12081]
[1780523220213,50.87,65422.29,149.2,0.04858,5e-05,4.12081]
[1780523222769,50.87,65420.03,149.2,0.04846,5e-05,4.11267]
[1780523223501,50.86,65418.81,149.2,0.04839,5e-05,4.10803]
[1780523223783,50.86,65418.81,149.2,0.04839,5e-05,4.10803]
[1780523223867,50.86,65418.81,149.2,0.04839,5e-05,4.10803]
[1780523224108,50.86,65418.81,149.2,0.04839,5e-05,4.10803]
[1780523223924,50.86,65421.2,149.2,0.0485,5e-05,4.11576]
[1780523224302,50.86,65421.2,149.2,0.0485,5e-05,4.11576]
[1780523224524,50.86,65431.5,149.2,0.049,5e-05,4.15032]
[1780523225341,50.86,65441.56,149.2,0.0495,5e-05,4.18431]
[1780523228600,50.86,65445.9,149.2,0.04971,5e-05,4.19894]
[1780523228770,50.86,65445.9,149.2,0.04971,5e-05,4.19894]
[1780523231173,50.86,65447.32,149.2,0.04978,5e-05,4.2035]
[1780523233901,50.86,65447.16,149.2,0.04977,5e-05,4.20279]
[1780523233999,50.86,65447.58,149.2,0.04978,5e-05,4.20403]
[1780523239444,50.85,65453.55,149.2,0.05005,5e-05,4.2222]
[1780523242144,50.85,65454.2,149.2,0.05007,5e-05,4.22353]
[1780523245862,50.84,65456.07,149.2,0.05014,5e-05,4.22855]
[1780523245946,50.84,65454.75,149.2,0.05006,5e-05,4.22314]
[1780523247508,50.84,65463.11,149.2,0.05048,5e-05,4.25153]
[1780523252544,50.83,65469.12,149.2,0.05072,5e-05,4.26724]
[1780523255161,50.83,65474.38,149.2,0.05098,5e-05,4.2849]
[1780523255169,50.83,65474.38,149.2,0.05098,5e-05,4.2849]
[1780523256821,50.83,65479.46,149.2,0.05123,5e-05,4.30237]
[1780523261478,50.82,65488.36,149.2,0.05166,5e-05,4.33155]
[1780523266453,50.82,65497.22,149.2,0.05209,5e-05,4.3607]
[1780523266647,50.82,65499.35,149.2,0.0522,5e-05,4.36777]
[1780523269053,50.82,65501.11,149.2,0.05229,5e-05,4.37394]
[1780523269057,50.82,65501.11,149.2,0.05229,5e-05,4.37394]
[1780523269074,50.82,65501.11,149.2,0.05229,5e-05,4.37394]
[1780523269077,50.82,65504.23,149.2,0.05245,5e-05,4.38485]
[1780523272304,50.81,65507.26,149.2,0.05259,5e-05,4.39428]
[1780523272637,50.81,65507.26,149.2,0.05259,5e-05,4.39428]
[1780523272644,50.81,65507.26,149.2,0.05259,5e-05,4.39428]
[1780523272689,50.81,65509.51,149.2,0.0527,5e-05,4.40214]
[1780523275850,50.81,65510.58,149.2,0.05276,5e-05,4.40587]
[1780523275875,50.81,65510.58,149.2,0.05276,5e-05,4.40587]
[1780523275896,50.81,65510.58,149.2,0.05276,5e-05,4.40587]
[1780523275988,50.81,65510.58,149.2,0.05276,5e-05,4.40587]
[1780523276167,50.81,65510.58,149.2,0.05276,5e-05,4.40587]
[1780523276018,50.81,65510.56,149.2,0.05276,5e-05,4.40579]
[1780523276404,50.81,65510.56,149.2,0.05276,5e-05,4.40579]
[1780523278731,50.81,65491.12,149.2,0.05174,5e-05,4.3371]
[1780523284067,50.8,65485.25,149.2,0.05143,5e-05,4.31577]
[1780523284350,50.8,65484.07,149.2,0.05137,5e-05,4.31147]
[1780523285590,50.8,65489.69,149.2,0.05165,5e-05,4.33066]
[1780523286094,50.8,65503.17,149.2,0.05233,5e-05,4.3772]
[1780523290817,50.8,65514.89,149.2,0.05294,5e-05,4.41815]
[1780523295032,50.8,65514.73,149.2,0.05293,5e-05,4.41751]
[1780523297295,50.8,65516.17,149.2,0.053,5e-05,4.42247]
[1780523299909,50.8,65528.67,149.2,0.05365,5e-05,4.46624]
[1780523302933,50.8,65541.42,149.2,0.05432,5e-05,4.51096]
[1780523305016,50.79,65559.45,149.2,0.05527,5e-05,4.57481]
[1780523306174,50.79,65586.5,149.2,0.05674,5e-05,4.67194]
[1780523306618,50.79,65586.5,149.2,0.05674,5e-05,4.67194]
[1780523306913,50.79,65586.5,149.2,0.05674,5e-05,4.67194]
[1780523306926,50.79,65586.5,149.2,0.05674,5e-05,4.67194]
[1780523307121,50.79,65611.46,149.2,0.05811,6e-05,4.76249]
[1780523307950,50.79,65611.46,149.2,0.05811,6e-05,4.76249]
[1780523308178,50.79,65602.04,149.2,0.05758,6e-05,4.72778]
[1780523308343,50.79,65602.04,149.2,0.05758,6e-05,4.72778]
[1780523308926,50.79,65602.04,149.2,0.05758,6e-05,4.72778]
[1780523309222,50.79,65602.04,149.2,0.05758,6e-05,4.72778]
[1780523309629,50.79,65594.57,149.2,0.05717,6e-05,4.70037]
[1780523310642,50.79,65593.18,149.2,0.05709,6e-05,4.69515]
[1780523310994,50.79,65604.36,149.2,0.0577,6e-05,4.73575]
[1780523312144,50.79,65604.36,149.2,0.0577,6e-05,4.73575]
[1780523312916,50.79,65611.15,149.2,0.05803,6e-05,4.7563]
[1780523313179,50.79,65611.15,149.2,0.05803,6e-05,4.7563]
[1780523313469,50.79,65617.81,149.2,0.0584,6e-05,4.78049]
[1780523313628,50.79,65617.81,149.2,0.0584,6e-05,4.78049]
[1780523314089,50.79,65617.81,149.2,0.0584,6e-05,4.78049]
[1780523314159,50.79,65631.61,149.2,0.05918,6e-05,4.83135]
[1780523315002,50.79,65631.61,149.2,0.05918,6e-05,4.83135]
[1780523315031,50.79,65647.91,149.2,0.0601,6e-05,4.89155]
[1780523316108,50.78,65657.82,149.2,0.06066,6e-05,4.92781]
[1780523316340,50.78,65657.82,149.2,0.06066,6e-05,4.92781]
[1780523316354,50.78,65657.82,149.2,0.06066,6e-05,4.92781]
[1780523316801,50.78,65657.82,149.2,0.06066,6e-05,4.92781]
[1780523317047,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523317364,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523317382,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523317530,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523317725,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523317970,50.78,65685.48,149.2,0.06226,6e-05,5.03139]
[1780523318522,50.75,65684.41,149.2,0.0621,6e-05,5.02072]
[1780523318539,50.75,65684.41,149.2,0.0621,6e-05,5.02072]
[1780523319062,50.73,65670.71,149.2,0.06119,6e-05,4.96264]
[1780523319650,50.73,65670.71,149.2,0.06119,6e-05,4.96264]
[1780523320010,50.73,65670.71,149.2,0.06119,6e-05,4.96264]
[1780523320069,50.72,65657.85,149.2,0.06044,6e-05,4.91387]
[1780523320530,50.72,65657.85,149.2,0.06044,6e-05,4.91387]
[1780523321076,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523321563,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523321949,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523321967,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523321996,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523322163,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523322257,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523322258,50.72,65646.89,149.2,0.05981,6e-05,4.87299]
[1780523323711,50.72,65636.8,149.2,0.05922,6e-05,4.83425]
[1780523323901,50.72,65636.8,149.2,0.05922,6e-05,4.83425]
[1780523323928,50.72,65636.8,149.2,0.05922,6e-05,4.83425]
[1780523324190,50.72,65636.8,149.2,0.05922,6e-05,4.83425]
[1780523324234,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523324584,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523324634,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523324838,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523324880,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523324989,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523325030,50.72,65627.11,149.2,0.05866,6e-05,4.79808]
[1780523325106,50.72,65613.41,149.2,0.05789,6e-05,4.74743]
[1780523325839,50.72,65613.41,149.2,0.05789,6e-05,4.74743]
[1780523325927,50.72,65613.41,149.2,0.05789,6e-05,4.74743]
[1780523326201,50.71,65602.32,149.2,0.05727,6e-05,4.70636]
[1780523327016,50.71,65602.32,149.2,0.05727,6e-05,4.70636]
[1780523327121,50.71,65593.4,149.2,0.05677,5e-05,4.67344]
[1780523327331,50.71,65593.4,149.2,0.05677,5e-05,4.67344]
[1780523327513,50.71,65593.4,149.2,0.05677,5e-05,4.67344]
[1780523327911,50.71,65593.4,149.2,0.05677,5e-05,4.67344]
[1780523328965,50.71,65595.15,149.2,0.05686,5e-05,4.67939]
[1780523329206,50.71,65595.15,149.2,0.05686,5e-05,4.67939]
[1780523329521,50.71,65600.75,149.2,0.05716,6e-05,4.69936]
[1780523330042,50.71,65600.75,149.2,0.05716,6e-05,4.69936]
[1780523330152,50.71,65620.54,149.2,0.05826,6e-05,4.77131]
[1780523330427,50.71,65620.54,149.2,0.05826,6e-05,4.77131]
[1780523331167,50.71,65620.54,149.2,0.05826,6e-05,4.77131]
[1780523332894,50.7,65624.15,149.2,0.05845,6e-05,4.78403]
[1780523333051,50.7,65624.15,149.2,0.05845,6e-05,4.78403]
[1780523333179,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523333330,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523333350,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523333375,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523334114,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523334297,50.7,65629.99,149.2,0.05877,6e-05,4.80528]
[1780523334186,50.7,65637.84,149.2,0.05921,6e-05,4.834]
[1780523334474,50.7,65637.84,149.2,0.05921,6e-05,4.834]
[1780523334563,50.7,65637.84,149.2,0.05921,6e-05,4.834]
[1780523334824,50.7,65637.84,149.2,0.05921,6e-05,4.834]
[1780523335540,50.7,65638.38,149.2,0.05924,6e-05,4.83565]
[1780523336023,50.7,65638.38,149.2,0.05924,6e-05,4.83565]
[1780523336292,50.7,65638.38,149.2,0.05924,6e-05,4.83565]
[1780523336200,50.7,65634.15,149.2,0.05899,6e-05,4.81932]
[1780523336543,50.7,65634.15,149.2,0.05899,6e-05,4.81932]
[1780523336793,50.7,65634.15,149.2,0.05899,6e-05,4.81932]
[1780523337207,50.69,65625.11,149.2,0.05847,6e-05,4.78531]
[1780523341344,50.68,65617.36,149.2,0.058,6e-05,4.75451]
[1780523343242,50.68,65612.02,149.2,0.05769,6e-05,4.7344]
[1780523343428,50.68,65609.96,149.2,0.05758,6e-05,4.72686]
[1780523344228,50.68,65609.96,149.2,0.05758,6e-05,4.72686]
[1780523345306,50.68,65627.25,149.2,0.05854,6e-05,4.78983]
[1780523345866,50.68,65627.25,149.2,0.05854,6e-05,4.78983]
[1780523345888,50.68,65627.25,149.2,0.05854,6e-05,4.78983]
[1780523346298,50.68,65627.25,149.2,0.05854,6e-05,4.78983]
[1780523346285,50.68,65637.86,149.2,0.05913,6e-05,4.82853]
[1780523347492,50.65,65640.05,149.2,0.05916,6e-05,4.83074]
[1780523347559,50.65,65640.05,149.2,0.05916,6e-05,4.83074]
[1780523347568,50.65,65640.05,149.2,0.05916,6e-05,4.83074]
[1780523348296,50.65,65638.08,149.2,0.05904,6e-05,4.8228]
[1780523348980,50.65,65638.08,149.2,0.05904,6e-05,4.8228]
[1780523349036,50.65,65638.08,149.2,0.05904,6e-05,4.8228]
[1780523349267,50.65,65638.08,149.2,0.05904,6e-05,4.8228]
[1780523349559,50.64,65640.11,149.2,0.0591,6e-05,4.82691]
[1780523349957,50.64,65640.11,149.2,0.0591,6e-05,4.82691]
[1780523350056,50.64,65640.11,149.2,0.0591,6e-05,4.82691]
[1780523350315,50.62,65654.1,149.2,0.05985,6e-05,4.87568]
[1780523350556,50.62,65654.1,149.2,0.05985,6e-05,4.87568]
[1780523350868,50.62,65654.1,149.2,0.05985,6e-05,4.87568]
[1780523351303,50.62,65654.1,149.2,0.05985,6e-05,4.87568]
[1780523351323,50.62,65663.94,149.2,0.06041,6e-05,4.91212]
[1780523351757,50.62,65663.94,149.2,0.06041,6e-05,4.91212]
[1780523351794,50.62,65663.94,149.2,0.06041,6e-05,4.91212]
[1780523351826,50.62,65663.94,149.2,0.06041,6e-05,4.91212]
[1780523353562,50.6,65668.17,149.2,0.06058,6e-05,4.92343]
[1780523353599,50.6,65668.17,149.2,0.06058,6e-05,4.92343]
[1780523353874,50.6,65668.17,149.2,0.06058,6e-05,4.92343]
[1780523354035,50.6,65668.17,149.2,0.06058,6e-05,4.92343]
[1780523354152,50.6,65668.17,149.2,0.06058,6e-05,4.92343]
[1780523354569,50.6,65664.08,149.2,0.06033,6e-05,4.90761]
[1780523354814,50.6,65664.08,149.2,0.06033,6e-05,4.90761]
[1780523354945,50.6,65664.08,149.2,0.06033,6e-05,4.90761]
[1780523355861,50.58,65665.09,149.2,0.06032,6e-05,4.90662]
[1780523355878,50.58,65665.09,149.2,0.06032,6e-05,4.90662]
[1780523356363,50.56,65676.06,149.2,0.06088,6e-05,4.94335]
[1780523357370,50.56,65686.58,149.2,0.06149,6e-05,4.98258]
[1780523357404,50.56,65686.58,149.2,0.06149,6e-05,4.98258]
[1780523358159,50.56,65686.58,149.2,0.06149,6e-05,4.98258]
[1780523359138,50.56,65686.3,149.2,0.06146,6e-05,4.98101]
[1780523359151,50.56,65686.3,149.2,0.06146,6e-05,4.98101]
[1780523359342,50.56,65686.3,149.2,0.06146,6e-05,4.98101]
[1780523359384,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523359691,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523359723,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523359735,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523359898,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523360021,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523360111,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523360138,50.55,65688.09,149.2,0.06156,6e-05,4.98721]
[1780523360181,50.55,65688.07,149.2,0.06155,6e-05,4.98657]
[1780523360419,50.55,65688.07,149.2,0.06155,6e-05,4.98657]
[1780523362206,50.53,65680.31,149.2,0.06101,6e-05,4.95158]
[1780523362352,50.53,65680.31,149.2,0.06101,6e-05,4.95158]
[1780523362405,50.53,65680.31,149.2,0.06101,6e-05,4.95158]
[1780523363478,50.53,65680.79,149.2,0.06103,6e-05,4.95282]
[1780523364200,50.53,65680.79,149.2,0.06103,6e-05,4.95282]
[1780523364407,50.53,65680.79,149.2,0.06103,6e-05,4.95282]
[1780523365301,50.52,65686.49,149.2,0.06134,6e-05,4.9733]
[1780523366162,50.52,65689.52,149.2,0.06151,6e-05,4.98424]
[1780523366326,50.52,65689.52,149.2,0.06151,6e-05,4.98424]
[1780523366341,50.52,65693.78,149.2,0.06175,6e-05,4.99982]
[1780523366959,50.52,65693.78,149.2,0.06175,6e-05,4.99982]
[1780523367188,50.52,65693.78,149.2,0.06175,6e-05,4.99982]
[1780523367289,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523367897,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523367932,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523368029,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523368180,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523368252,50.52,65707.26,149.2,0.06255,6e-05,5.05087]
[1780523368330,50.52,65719.69,149.2,0.06328,6e-05,5.09816]
[1780523369869,50.51,65726.78,149.2,0.0637,6e-05,5.12507]
[1780523371328,50.51,65719.32,149.2,0.0632,6e-05,5.09142]
[1780523372373,50.51,65706.77,149.2,0.06244,6e-05,5.04303]
[1780523373886,50.51,65709.17,149.2,0.06258,6e-05,5.05181]
[1780523373941,50.51,65709.17,149.2,0.06258,6e-05,5.05181]
[1780523374358,50.51,65709.17,149.2,0.06258,6e-05,5.05181]
[1780523374382,50.51,65702.39,149.2,0.06217,6e-05,5.02568]
[1780523374605,50.51,65702.39,149.2,0.06217,6e-05,5.02568]
[1780523374857,50.51,65702.39,149.2,0.06217,6e-05,5.02568]
[1780523375582,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523375683,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523376017,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523376264,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523376383,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523376396,50.5,65695.75,149.2,0.06177,6e-05,4.9998]
[1780523377333,50.5,65697.25,149.2,0.06184,6e-05,5.00427]
[1780523377674,50.5,65697.25,149.2,0.06184,6e-05,5.00427]
[1780523379129,50.5,65719.11,149.2,0.06313,6e-05,5.08714]
[1780523384138,50.49,65733.39,149.2,0.06396,6e-05,5.14027]
[1780523385043,50.49,65724.54,149.2,0.06342,6e-05,5.10583]
[1780523386180,50.49,65724.54,149.2,0.06342,6e-05,5.10583]
[1780523386394,50.47,65715.87,149.2,0.06283,6e-05,5.06821]
[1780523387043,50.47,65704.42,149.2,0.06214,6e-05,5.02415]
[1780523389237,50.47,65702.82,149.2,0.06205,6e-05,5.01773]
[1780523395025,50.46,65705.69,149.2,0.06219,6e-05,5.02711]
[1780523395563,50.46,65705.26,149.2,0.06216,6e-05,5.02521]
[1780523397107,50.46,65700.81,149.2,0.06189,6e-05,5.00802]
[1780523398499,50.46,65695.02,149.2,0.06155,6e-05,4.98555]
[1780523398860,50.46,65695.02,149.2,0.06155,6e-05,4.98555]
[1780523399154,50.46,65695.02,149.2,0.06155,6e-05,4.98555]
[1780523399369,50.45,65691.24,149.2,0.06132,6e-05,4.97101]
[1780523399618,50.45,65691.24,149.2,0.06132,6e-05,4.97101]
[1780523399907,50.45,65691.24,149.2,0.06132,6e-05,4.97101]
[1780523399948,50.45,65691.24,149.2,0.06132,6e-05,4.97101]
[1780523399978,50.45,65691.24,149.2,0.06132,6e-05,4.97101]
[1780523400006,50.45,65675.42,149.2,0.06039,6e-05,4.91081]
[1780523401235,50.45,65656.84,149.2,0.05931,6e-05,4.84076]
[1780523401733,50.45,65644.8,149.2,0.05863,6e-05,4.79603]
[1780523402969,50.45,65644.8,149.2,0.05863,6e-05,4.79603]
[1780523403584,50.45,65641.43,149.2,0.05843,6e-05,4.78277]
[1780523404496,50.45,65633.43,149.2,0.05797,6e-05,4.75296]
[1780523404679,50.45,65633.43,149.2,0.05797,6e-05,4.75296]
[1780523405180,50.45,65633.43,149.2,0.05797,6e-05,4.75296]
[1780523405281,50.44,65617.07,149.2,0.05706,6e-05,4.69263]
[1780523405517,50.44,65617.07,149.2,0.05706,6e-05,4.69263]
[1780523405655,50.44,65617.07,149.2,0.05706,6e-05,4.69263]
[1780523406230,50.44,65617.07,149.2,0.05706,6e-05,4.69263]
[1780523406327,50.44,65597.67,149.2,0.05599,5e-05,4.62205]
[1780523407243,50.44,65597.67,149.2,0.05599,5e-05,4.62205]
[1780523407615,50.45,65592.76,149.2,0.05573,5e-05,4.60442]
[1780523407669,50.45,65592.76,149.2,0.05573,5e-05,4.60442]
[1780523407778,50.45,65579.38,149.2,0.05501,5e-05,4.55645]
[1780523408619,50.45,65579.38,149.2,0.05501,5e-05,4.55645]
[1780523408960,50.45,65579.38,149.2,0.05501,5e-05,4.55645]
[1780523409318,50.45,65579.38,149.2,0.05501,5e-05,4.55645]
[1780523409398,50.45,65579.38,149.2,0.05501,5e-05,4.55645]
[1780523409457,50.45,65573.67,149.2,0.0547,5e-05,4.53624]
[1780523409632,50.45,65573.67,149.2,0.0547,5e-05,4.53624]
[1780523409795,50.45,65561.57,149.2,0.05406,5e-05,4.49279]
[1780523410564,50.45,65561.57,149.2,0.05406,5e-05,4.49279]
[1780523410778,50.45,65561.57,149.2,0.05406,5e-05,4.49279]
[1780523411045,50.45,65561.57,149.2,0.05406,5e-05,4.49279]
[1780523411203,50.45,65570.12,149.2,0.05451,5e-05,4.52314]
[1780523411764,50.45,65570.12,149.2,0.05451,5e-05,4.52314]
[1780523411813,50.45,65580.16,149.2,0.05505,5e-05,4.55904]
[1780523412916,50.45,65580.16,149.2,0.05505,5e-05,4.55904]
[1780523413252,50.45,65580.16,149.2,0.05505,5e-05,4.55904]
[1780523413620,50.44,65580.42,149.2,0.05506,5e-05,4.55982]
[1780523414009,50.44,65580.42,149.2,0.05506,5e-05,4.55982]
[1780523414076,50.44,65571.04,149.2,0.05455,5e-05,4.52595]
[1780523414574,50.44,65571.04,149.2,0.05455,5e-05,4.52595]
[1780523414842,50.44,65561.31,149.2,0.05403,5e-05,4.49099]
[1780523416137,50.44,65561.31,149.2,0.05403,5e-05,4.49099]
[1780523416787,50.44,65559.45,149.2,0.05393,5e-05,4.48421]
[1780523417044,50.44,65559.45,149.2,0.05393,5e-05,4.48421]
[1780523417527,50.44,65564.09,149.2,0.05417,5e-05,4.50063]
[1780523417866,50.44,65574.85,149.2,0.05475,5e-05,4.53902]
[1780523421696,50.44,65579.56,149.2,0.05499,5e-05,4.55541]
[1780523427118,50.43,65575.93,149.2,0.05478,5e-05,4.54138]
[1780523432977,50.43,65574.88,149.2,0.05466,5e-05,4.5323]
[1780523438325,50.43,65572.13,149.2,0.0545,5e-05,4.52178]
[1780523440147,50.42,65572.35,149.2,0.05451,5e-05,4.52226]
[1780523440338,50.42,65572.35,149.2,0.05451,5e-05,4.52226]
[1780523444054,50.42,65580.74,149.2,0.05495,5e-05,4.55152]
[1780523444820,50.42,65580.74,149.2,0.05495,5e-05,4.55152]
[1780523446772,50.42,65581.69,149.2,0.05499,5e-05,4.55453]
[1780523446992,50.42,65581.69,149.2,0.05499,5e-05,4.55453]
[1780523449670,50.42,65581.7,149.2,0.05498,5e-05,4.55396]
[1780523449716,50.42,65581.7,149.2,0.05498,5e-05,4.55396]
[1780523449877,50.42,65581.7,149.2,0.05498,5e-05,4.55396]
[1780523450286,50.42,65581.7,149.2,0.05498,5e-05,4.55396]
[1780523450338,50.42,65569.92,149.2,0.05435,5e-05,4.51153]
[1780523450838,50.42,65569.92,149.2,0.05435,5e-05,4.51153]
[1780523451103,50.42,65559.41,149.2,0.05379,5e-05,4.47385]
[1780523451513,50.42,65559.41,149.2,0.05379,5e-05,4.47385]
[1780523451809,50.42,65559.41,149.2,0.05379,5e-05,4.47385]
[1780523453971,50.41,65570.38,149.2,0.05437,5e-05,4.51276]
[1780523457027,50.41,65577.15,149.2,0.05472,5e-05,4.5366]
[1780523457061,50.41,65577.15,149.2,0.05472,5e-05,4.5366]
[1780523457140,50.41,65577.15,149.2,0.05472,5e-05,4.5366]
[1780523457445,50.41,65577.15,149.2,0.05472,5e-05,4.5366]
[1780523457488,50.41,65577.15,149.2,0.05472,5e-05,4.5366]
[1780523457596,50.41,65581.76,149.2,0.05497,5e-05,4.55298]
[1780523457760,50.41,65581.76,149.2,0.05497,5e-05,4.55298]
[1780523458430,50.41,65564.02,149.2,0.05402,5e-05,4.4893]
[1780523458535,50.41,65564.02,149.2,0.05402,5e-05,4.4893]
[1780523459066,50.41,65564.02,149.2,0.05402,5e-05,4.4893]
[1780523459392,50.41,65548.04,149.2,0.05317,5e-05,4.43236]
[1780523460338,50.41,65548.04,149.2,0.05317,5e-05,4.43236]
[1780523460440,50.41,65546.56,149.2,0.05309,5e-05,4.4273]
[1780523464199,50.41,65563.64,149.2,0.05398,5e-05,4.4871]
[1780523467329,50.4,65565.24,149.2,0.05406,5e-05,4.49201]
[1780523467422,50.4,65559.6,149.2,0.05375,5e-05,4.47147]
[1780523468859,50.4,65561.96,149.2,0.05387,5e-05,4.47976]
[1780523470454,50.4,65569.07,149.2,0.05425,5e-05,4.50505]
[1780523471359,50.4,65572.47,149.2,0.05443,5e-05,4.51712]
[1780523471808,50.4,65575.42,149.2,0.05459,5e-05,4.52756]
[1780523476286,50.4,65585.17,149.2,0.0551,5e-05,4.56178]
[1780523480283,50.39,65593.4,149.2,0.05554,5e-05,4.59084]
[1780523483388,50.39,65604.17,149.2,0.05611,5e-05,4.62908]
[1780523486087,50.39,65606.3,149.2,0.05621,5e-05,4.63587]
[1780523486771,50.39,65598.98,149.2,0.05581,5e-05,4.60898]
[1780523488372,50.38,65580.37,149.2,0.05479,5e-05,4.54123]
[1780523489379,50.38,65570.75,149.2,0.05427,5e-05,4.50653]
[1780523489620,50.38,65570.75,149.2,0.05427,5e-05,4.50653]
[1780523489945,50.38,65570.75,149.2,0.05427,5e-05,4.50653]
[1780523495199,50.38,65565.83,149.2,0.05396,5e-05,4.48436]
[1780523495421,50.38,65580.92,149.2,0.05476,5e-05,4.53825]
[1780523496317,50.38,65580.92,149.2,0.05476,5e-05,4.53825]
[1780523496428,50.38,65596.97,149.2,0.05563,5e-05,4.59601]
[1780523498555,50.38,65606.77,149.2,0.05616,5e-05,4.63111]
[1780523501740,50.37,65609.87,149.2,0.05631,5e-05,4.64143]
[1780523506506,50.37,65601.43,149.2,0.05582,5e-05,4.60909]
[1780523506797,50.37,65601.43,149.2,0.05582,5e-05,4.60909]
[1780523509599,50.36,65592.68,149.2,0.05533,5e-05,4.57657]
[1780523517588,50.35,65586.39,149.2,0.05497,5e-05,4.55212]
[1780523522624,50.35,65584.96,149.2,0.05488,5e-05,4.546]
[1780523527660,50.35,65589.15,149.2,0.05509,5e-05,4.56016]
[1780523532697,50.34,65592.39,149.2,0.05525,5e-05,4.5708]
[1780523537732,50.34,65583.69,149.2,0.05476,5e-05,4.53815]
[1780523540829,50.34,65579.05,149.2,0.0545,5e-05,4.52113]
[1780523540925,50.34,65579.05,149.2,0.0545,5e-05,4.52113]
[1780523541182,50.34,65579.05,149.2,0.0545,5e-05,4.52113]
[1780523541545,50.33,65566.51,149.2,0.05383,5e-05,4.47614]
[1780523542531,50.33,65549.9,149.2,0.05295,5e-05,4.4167]
[1780523544422,50.33,65538.59,149.2,0.05235,5e-05,4.37612]
[1780523546573,50.33,65526.07,149.2,0.05169,5e-05,4.33172]
[1780523547804,50.33,65515.34,149.2,0.05114,5e-05,4.29413]
[1780523550576,50.32,65531.03,149.2,0.05194,5e-05,4.3484]
[1780523551407,50.32,65531.03,149.2,0.05194,5e-05,4.3484]
[1780523551429,50.32,65513.18,149.2,0.05098,5e-05,4.28212]
[1780523551717,50.32,65513.18,149.2,0.05098,5e-05,4.28212]
[1780523552581,50.33,65516.98,149.2,0.05118,5e-05,4.29572]
[1780523553064,50.33,65528.32,149.2,0.05176,5e-05,4.33533]
[1780523554331,50.33,65537.6,149.2,0.05224,5e-05,4.36791]
[1780523556067,50.32,65526.78,149.2,0.05167,5e-05,4.32959]
[1780523558180,50.32,65517.54,149.2,0.05119,5e-05,4.297]
[1780523561910,50.32,65528.35,149.2,0.05174,5e-05,4.33418]
[1780523566935,50.32,65532.93,149.2,0.05197,5e-05,4.34948]
[1780523572519,50.31,65541.35,149.2,0.05239,5e-05,4.37798]
[1780523574000,50.31,65529.62,149.2,0.05177,5e-05,4.3361]
[1780523579035,50.31,65528.41,149.2,0.05169,5e-05,4.33101]
[1780523584077,50.3,65527.01,149.2,0.05161,5e-05,4.32526]
[1780523589125,50.3,65534.1,149.2,0.05196,5e-05,4.34913]
[1780523591623,50.3,65522.12,149.2,0.05134,5e-05,4.30687]
[1780523592146,50.3,65510.95,149.2,0.05077,5e-05,4.26787]
[1780523593650,50.29,65501.47,149.2,0.05028,5e-05,4.23497]
[1780523596612,50.29,65491.73,149.2,0.04979,5e-05,4.20138]
[1780523598188,50.29,65482.43,149.2,0.04933,5e-05,4.1696]
[1780523602357,50.3,65470.34,149.2,0.04874,5e-05,4.12876]
[1780523605242,50.3,65480.9,149.2,0.04926,5e-05,4.16506]
[1780523610277,50.3,65484.16,149.2,0.04943,5e-05,4.17658]
[1780523615312,50.3,65485.07,149.2,0.04944,5e-05,4.17619]
[1780523620347,50.3,65475.45,149.2,0.04897,5e-05,4.14367]
[1780523622360,50.3,65463.61,149.2,0.04839,5e-05,4.10372]
[1780523627395,50.31,65456.48,149.2,0.04805,5e-05,4.08056]
[1780523632431,50.31,65452.82,149.2,0.04789,5e-05,4.06931]
[1780523637466,50.32,65452.0,149.2,0.04787,5e-05,4.06772]
[1780523639503,50.32,65451.74,149.2,0.04786,5e-05,4.06708]
[1780523639709,50.32,65438.57,149.2,0.04723,5e-05,4.02322]
[1780523642502,50.32,65429.81,149.2,0.04682,5e-05,3.99472]
[1780523646534,50.33,65438.79,149.2,0.04727,5e-05,4.02571]
[1780523648544,50.33,65454.12,149.2,0.04801,5e-05,4.07758]
[1780523651566,50.33,65463.88,149.2,0.0485,5e-05,4.11094]
[1780523653119,50.33,65464.71,149.2,0.04854,5e-05,4.11385]
[1780523653580,50.33,65470.17,149.2,0.04881,5e-05,4.13244]
[1780523654592,50.33,65479.76,149.2,0.04929,5e-05,4.16547]
[1780523655646,50.33,65479.76,149.2,0.04929,5e-05,4.16547]
[1780523655976,50.33,65485.23,149.2,0.04956,5e-05,4.18454]
[1780523657004,50.34,65491.28,149.2,0.04987,5e-05,4.20559]
[1780523659835,50.34,65493.44,149.2,0.04999,5e-05,4.21385]
[1780523660761,50.34,65519.88,149.2,0.05134,5e-05,4.30553]
[1780523661734,50.34,65552.76,149.2,0.05304,5e-05,4.42116]
[1780523661884,50.34,65552.76,149.2,0.05304,5e-05,4.42116]
[1780523662646,50.34,65569.62,149.2,0.05394,5e-05,4.48117]
[1780523663342,50.34,65569.62,149.2,0.05394,5e-05,4.48117]
[1780523663345,50.34,65569.62,149.2,0.05394,5e-05,4.48117]
[1780523663422,50.34,65569.62,149.2,0.05394,5e-05,4.48117]
[1780523663654,50.34,65568.42,149.2,0.05387,5e-05,4.47688]
[1780523664271,50.34,65568.42,149.2,0.05387,5e-05,4.47688]
[1780523665036,50.34,65572.46,149.2,0.05409,5e-05,4.4915]
[1780523666766,50.34,65569.89,149.2,0.05396,5e-05,4.48255]
[1780523667164,50.35,65570.46,149.2,0.05399,5e-05,4.48477]
[1780523667680,50.35,65570.74,149.2,0.05401,5e-05,4.48598]
[1780523669214,50.35,65570.36,149.2,0.05399,5e-05,4.48481]
[1780523673723,50.35,65555.11,149.2,0.05314,5e-05,4.42651]
[1780523675737,50.35,65539.13,149.2,0.0523,5e-05,4.37015]
[1780523680772,50.35,65537.6,149.2,0.05223,5e-05,4.36528]
[1780523681026,50.35,65537.6,149.2,0.05223,5e-05,4.36528]
[1780523681780,50.35,65551.45,149.2,0.05296,5e-05,4.41416]
[1780523681801,50.35,65551.45,149.2,0.05296,5e-05,4.41416]
[1780523682460,50.35,65551.45,149.2,0.05296,5e-05,4.41416]
[1780523686849,50.35,65554.22,149.2,0.0531,5e-05,4.42397]
[1780523688411,50.35,65553.69,149.2,0.05307,5e-05,4.4221]
[1780523692519,50.35,65550.62,149.2,0.05291,5e-05,4.41131]
[1780523693423,50.35,65550.8,149.2,0.05292,5e-05,4.41197]
[1780523694291,50.35,65550.71,149.2,0.05292,5e-05,4.41168]
[1780523694531,50.35,65550.71,149.2,0.05292,5e-05,4.41168]
[1780523694856,50.35,65550.48,149.2,0.05291,5e-05,4.41089]
[1780523696569,50.35,65544.82,149.2,0.05261,5e-05,4.39092]
[1780523701918,50.35,65553.37,149.2,0.05306,5e-05,4.42131]
[1780523706617,50.35,65553.89,149.2,0.05309,5e-05,4.42317]
[1780523711989,50.35,65557.16,149.2,0.05326,5e-05,4.43472]
[1780523714608,50.35,65556.27,149.2,0.05321,5e-05,4.43155]
[1780523715011,50.35,65540.4,149.2,0.05238,5e-05,4.37554]
[1780523717025,50.35,65531.81,149.2,0.05194,5e-05,4.3455]
[1780523722121,50.35,65530.06,149.2,0.05186,5e-05,4.33987]
[1780523724083,50.35,65546.4,149.2,0.05271,5e-05,4.39763]
[1780523729118,50.36,65552.99,149.2,0.05306,5e-05,4.42111]
[1780523731522,50.36,65556.12,149.2,0.05322,5e-05,4.4322]
[1780523732298,50.36,65561.95,149.2,0.05349,5e-05,4.4489]
[1780523732492,50.36,65561.95,149.2,0.05349,5e-05,4.4489]
[1780523732536,50.36,65573.44,149.2,0.0541,5e-05,4.48978]
[1780523733322,50.36,65573.44,149.2,0.0541,5e-05,4.48978]
[1780523734629,50.36,65577.72,149.2,0.05433,5e-05,4.50527]
[1780523736643,50.35,65565.17,149.2,0.05366,5e-05,4.46027]
[1780523738207,50.35,65566.65,149.2,0.05373,5e-05,4.46544]
[1780523738496,50.35,65566.65,149.2,0.05373,5e-05,4.46544]
[1780523739317,50.35,65569.39,149.2,0.05388,5e-05,4.47514]
[1780523741060,50.35,65577.57,149.2,0.05432,5e-05,4.50445]
[1780523741509,50.35,65577.57,149.2,0.05432,5e-05,4.50445]
[1780523741817,50.35,65577.57,149.2,0.05432,5e-05,4.50445]
[1780523741841,50.36,65579.92,149.2,0.05444,5e-05,4.51303]
[1780523742364,50.36,65579.92,149.2,0.05444,5e-05,4.51303]
[1780523746787,50.36,65580.93,149.2,0.05451,5e-05,4.51735]
[1780523746809,50.36,65579.79,149.2,0.05445,5e-05,4.51343]
[1780523746938,50.36,65579.79,149.2,0.05445,5e-05,4.51343]
[1780523747490,50.36,65579.79,149.2,0.05445,5e-05,4.51343]
[1780523748616,50.36,65575.07,149.2,0.0542,5e-05,4.49669]
[1780523750892,50.36,65578.23,149.2,0.05437,5e-05,4.50823]
[1780523751063,50.36,65578.23,149.2,0.05437,5e-05,4.50823]
[1780523751135,50.36,65578.23,149.2,0.05437,5e-05,4.50823]
[1780523751200,50.36,65578.23,149.2,0.05437,5e-05,4.50823]
[1780523751348,50.36,65578.23,149.2,0.05437,5e-05,4.50823]
[1780523751413,50.36,65580.23,149.2,0.05448,5e-05,4.51554]
[1780523753298,50.36,65595.07,149.2,0.05529,5e-05,4.56921]
[1780523754184,50.36,65595.07,149.2,0.05529,5e-05,4.56921]
[1780523754548,50.36,65595.07,149.2,0.05529,5e-05,4.56921]
[1780523754625,50.36,65607.93,149.2,0.05599,5e-05,4.61585]
[1780523755000,50.36,65607.93,149.2,0.05599,5e-05,4.61585]
[1780523755416,50.36,65607.93,149.2,0.05599,5e-05,4.61585]
[1780523755475,50.36,65614.29,149.2,0.05634,6e-05,4.63899]
[1780523756237,50.36,65614.29,149.2,0.05634,6e-05,4.63899]
[1780523756297,50.36,65614.29,149.2,0.05634,6e-05,4.63899]
[1780523756320,50.36,65612.9,149.2,0.05627,5e-05,4.63427]
[1780523756963,50.36,65612.9,149.2,0.05627,5e-05,4.63427]
[1780523757039,50.36,65612.9,149.2,0.05627,5e-05,4.63427]
[1780523757064,50.36,65612.9,149.2,0.05627,5e-05,4.63427]
[1780523757832,50.36,65612.9,149.2,0.05627,5e-05,4.63427]
[1780523758410,50.36,65611.46,149.2,0.05619,5e-05,4.62902]
[1780523758887,50.36,65611.46,149.2,0.05619,5e-05,4.62902]
[1780523759648,50.36,65615.09,149.2,0.05639,6e-05,4.64222]
[1780523759893,50.36,65616.05,149.2,0.05644,6e-05,4.6457]
[1780523760042,50.36,65616.05,149.2,0.05644,6e-05,4.6457]
[1780523760382,50.36,65616.05,149.2,0.05644,6e-05,4.6457]
[1780523760673,50.36,65616.05,149.2,0.05644,6e-05,4.6457]
[1780523761949,50.36,65610.19,149.2,0.05612,5e-05,4.62432]
[1780523763263,50.36,65610.82,149.2,0.05615,5e-05,4.62661]
[1780523764027,50.36,65608.05,149.2,0.056,5e-05,4.61655]
[1780523764891,50.36,65608.05,149.2,0.056,5e-05,4.61655]
[1780523764471,50.36,65599.65,149.2,0.05554,5e-05,4.58612]
[1780523765677,50.36,65599.65,149.2,0.05554,5e-05,4.58612]
[1780523765759,50.36,65593.07,149.2,0.05518,5e-05,4.56211]
[1780523766278,50.36,65593.07,149.2,0.05518,5e-05,4.56211]
[1780523767592,50.36,65589.41,149.2,0.05498,5e-05,4.54875]
[1780523767870,50.36,65589.41,149.2,0.05498,5e-05,4.54875]
[1780523768804,50.36,65586.85,149.2,0.05484,5e-05,4.5394]
[1780523768814,50.36,65574.24,149.2,0.05416,5e-05,4.49403]
[1780523769090,50.36,65574.24,149.2,0.05416,5e-05,4.49403]
[1780523769299,50.36,65574.24,149.2,0.05416,5e-05,4.49403]
[1780523769377,50.36,65574.24,149.2,0.05416,5e-05,4.49403]
[1780523769716,50.36,65574.24,149.2,0.05416,5e-05,4.49403]
[1780523769793,50.36,65551.21,149.2,0.05294,5e-05,4.41211]
[1780523770381,50.36,65551.21,149.2,0.05294,5e-05,4.41211]
[1780523770883,50.36,65551.21,149.2,0.05294,5e-05,4.41211]
[1780523770712,50.36,65524.23,149.2,0.05154,5e-05,4.31732]
[1780523771656,50.36,65524.23,149.2,0.05154,5e-05,4.31732]
[1780523771807,50.36,65514.12,149.2,0.05103,5e-05,4.28233]
[1780523772890,50.36,65514.12,149.2,0.05103,5e-05,4.28233]
[1780523773250,50.36,65508.35,149.2,0.05074,5e-05,4.26257]
[1780523773531,50.36,65508.35,149.2,0.05074,5e-05,4.26257]
[1780523774184,50.36,65509.33,149.2,0.05079,5e-05,4.26622]
[1780523778274,50.37,65504.13,149.2,0.05054,5e-05,4.24929]
[1780523782618,50.37,65512.9,149.2,0.051,5e-05,4.28059]
[1780523782627,50.37,65512.9,149.2,0.051,5e-05,4.28059]
[1780523783658,50.37,65514.64,149.2,0.05109,5e-05,4.28685]
[1780523784216,50.37,65519.85,149.2,0.05136,5e-05,4.30516]
[1780523784909,50.37,65519.85,149.2,0.05136,5e-05,4.30516]
[1780523786727,50.37,65523.4,149.2,0.05155,5e-05,4.31788]
[1780523792606,50.38,65529.52,149.2,0.05184,5e-05,4.3364]
[1780523792937,50.38,65529.52,149.2,0.05184,5e-05,4.3364]
[1780523793629,50.38,65529.52,149.2,0.05184,5e-05,4.3364]
[1780523793862,50.38,65529.52,149.2,0.05184,5e-05,4.3364]
[1780523794345,50.38,65526.04,149.2,0.05166,5e-05,4.32439]
[1780523794914,50.38,65517.12,149.2,0.05121,5e-05,4.29349]
[1780523795081,50.38,65517.12,149.2,0.05121,5e-05,4.29349]
[1780523795666,50.38,65517.12,149.2,0.05121,5e-05,4.29349]
[1780523797454,50.38,65508.96,149.2,0.0508,5e-05,4.26566]
[1780523798086,50.38,65516.41,149.2,0.05118,5e-05,4.29172]
[1780523798305,50.38,65516.41,149.2,0.05118,5e-05,4.29172]
[1780523799344,50.38,65521.6,149.2,0.05145,5e-05,4.30997]
[1780523801409,50.39,65528.44,149.2,0.0518,5e-05,4.33415]
[1780523804369,50.39,65528.79,149.2,0.05183,5e-05,4.33578]
[1780523804831,50.39,65528.79,149.2,0.05183,5e-05,4.33578]
[1780523804869,50.39,65519.73,149.2,0.05137,5e-05,4.30434]
[1780523805923,50.39,65519.73,149.2,0.05137,5e-05,4.30434]
[1780523806222,50.39,65519.07,149.2,0.05133,5e-05,4.30223]
[1780523806363,50.39,65519.07,149.2,0.05133,5e-05,4.30223]
[1780523806812,50.39,65519.07,149.2,0.05133,5e-05,4.30223]
[1780523807295,50.39,65521.67,149.2,0.05147,5e-05,4.31147]
[1780523807407,50.39,65521.67,149.2,0.05147,5e-05,4.31147]
[1780523808448,50.39,65525.27,149.2,0.05166,5e-05,4.32419]
[1780523810223,50.39,65529.17,149.2,0.05186,5e-05,4.3381]
[1780523811634,50.39,65532.61,149.2,0.05204,5e-05,4.35026]
[1780523812479,50.39,65538.64,149.2,0.05236,5e-05,4.37152]
[1780523812809,50.39,65538.64,149.2,0.05236,5e-05,4.37152]
[1780523812881,50.39,65551.39,149.2,0.05302,5e-05,4.41651]
[1780523812998,50.39,65551.39,149.2,0.05302,5e-05,4.41651]
[1780523814028,50.39,65557.31,149.2,0.05334,5e-05,4.43747]
[1780523816055,50.39,65560.14,149.2,0.05348,5e-05,4.44745]
[1780523821120,50.39,65561.57,149.2,0.05356,5e-05,4.45232]
[1780523821187,50.39,65561.57,149.2,0.05356,5e-05,4.45232]
[1780523821978,50.39,65559.24,149.2,0.05343,5e-05,4.444]
[1780523822851,50.39,65571.97,149.2,0.05411,5e-05,4.48926]
[1780523823853,50.39,65581.37,149.2,0.05461,5e-05,4.52278]
[1780523828888,50.38,65585.42,149.2,0.05479,5e-05,4.5349]
[1780523833923,50.38,65594.24,149.2,0.05525,5e-05,4.56574]
[1780523838959,50.37,65598.59,149.2,0.05547,5e-05,4.58028]
[1780523839078,50.37,65598.59,149.2,0.05547,5e-05,4.58028]
[1780523842829,50.37,65601.82,149.2,0.05563,5e-05,4.59121]
[1780523846393,50.37,65607.98,149.2,0.05596,5e-05,4.61275]
[1780523848915,50.36,65610.02,149.2,0.05606,5e-05,4.61928]
[1780523848966,50.36,65610.02,149.2,0.05606,5e-05,4.61928]
[1780523848980,50.36,65611.14,149.2,0.05611,5e-05,4.62305]
[1780523850000,50.36,65611.06,149.2,0.05611,5e-05,4.62276]
[1780523850087,50.36,65611.06,149.2,0.05611,5e-05,4.62276]
[1780523850266,50.36,65611.06,149.2,0.05611,5e-05,4.62276]
[1780523851188,50.36,65618.14,149.2,0.0565,6e-05,4.64854]
[1780523851807,50.36,65618.14,149.2,0.0565,6e-05,4.64854]
[1780523851833,50.36,65618.14,149.2,0.0565,6e-05,4.64854]
[1780523852514,50.36,65626.69,149.2,0.05693,6e-05,4.67568]
[1780523853052,50.36,65628.28,149.2,0.05701,6e-05,4.68142]
[1780523853490,50.36,65628.28,149.2,0.05701,6e-05,4.68142]
[1780523855678,50.36,65629.72,149.2,0.05709,6e-05,4.68661]
[1780523855825,50.36,65640.3,149.2,0.05768,6e-05,4.7253]
[1780523856116,50.36,65640.3,149.2,0.05768,6e-05,4.7253]
[1780523856165,50.36,65640.3,149.2,0.05768,6e-05,4.7253]
[1780523857195,50.36,65646.92,149.2,0.05805,6e-05,4.74956]
[1780523857749,50.36,65646.92,149.2,0.05805,6e-05,4.74956]
[1780523857830,50.36,65655.88,149.2,0.05855,6e-05,4.78254]
[1780523859066,50.36,65662.25,149.2,0.05892,6e-05,4.80632]
[1780523859663,50.36,65662.25,149.2,0.05892,6e-05,4.80632]
[1780523860181,50.36,65667.31,149.2,0.0592,6e-05,4.82488]
[1780523860238,50.36,65663.23,149.2,0.05897,6e-05,4.80969]
[1780523862502,50.36,65662.32,149.2,0.05892,6e-05,4.80635]
[1780523863732,50.36,65662.06,149.2,0.05889,6e-05,4.80482]
[1780523864714,50.35,65655.9,149.2,0.05854,6e-05,4.78166]
[1780523866313,50.35,65661.02,149.2,0.05883,6e-05,4.80043]
[1780523866938,50.35,65666.71,149.2,0.05914,6e-05,4.82112]
[1780523868151,50.35,65659.47,149.2,0.05873,6e-05,4.79418]
[1780523868173,50.35,65657.35,149.2,0.05861,6e-05,4.78636]
[1780523872207,50.35,65648.56,149.2,0.0581,6e-05,4.75318]
[1780523877245,50.34,65644.21,149.2,0.05784,6e-05,4.73614]
[1780523882278,50.34,65634.46,149.2,0.05729,6e-05,4.69944]
[1780523884203,50.34,65630.4,149.2,0.05706,6e-05,4.68441]
[1780523884561,50.34,65630.4,149.2,0.05706,6e-05,4.68441]
[1780523885299,50.34,65616.61,149.2,0.05629,6e-05,4.63382]
[1780523886306,50.34,65606.3,149.2,0.05573,5e-05,4.5963]
[1780523888392,50.34,65604.11,149.2,0.05561,5e-05,4.58837]
[1780523889381,50.34,65603.59,149.2,0.05558,5e-05,4.58659]
[1780523890134,50.34,65603.25,149.2,0.05556,5e-05,4.58542]
[1780523890264,50.34,65603.25,149.2,0.05556,5e-05,4.58542]
[1780523890279,50.34,65603.25,149.2,0.05556,5e-05,4.58542]
[1780523890333,50.34,65599.39,149.2,0.05535,5e-05,4.57146]
[1780523892913,50.34,65589.82,149.2,0.05483,5e-05,4.53662]
[1780523894228,50.34,65586.46,149.2,0.05464,5e-05,4.52438]
[1780523895561,50.34,65580.04,149.2,0.0543,5e-05,4.50121]
[1780523896475,50.34,65573.05,149.2,0.05392,5e-05,4.47612]
[1780523896944,50.34,65573.05,149.2,0.05392,5e-05,4.47612]
[1780523897474,50.34,65586.8,149.2,0.05466,5e-05,4.52517]
[1780523899399,50.33,65595.55,149.2,0.05512,5e-05,4.55637]
[1780523902648,50.33,65596.33,149.2,0.05516,5e-05,4.55879]
[1780523902657,50.33,65596.33,149.2,0.05516,5e-05,4.55879]
[1780523902961,50.33,65598.03,149.2,0.05525,5e-05,4.56471]
[1780523903726,50.33,65598.03,149.2,0.05525,5e-05,4.56471]
[1780523904237,50.33,65602.17,149.2,0.05548,5e-05,4.57977]
[1780523904861,50.33,65602.17,149.2,0.05548,5e-05,4.57977]
[1780523904949,50.33,65602.17,149.2,0.05548,5e-05,4.57977]
[1780523905241,50.33,65609.72,149.2,0.05589,5e-05,4.6072]
[1780523905758,50.33,65609.72,149.2,0.05589,5e-05,4.6072]
[1780523906413,50.33,65613.89,149.2,0.05612,5e-05,4.62238]
[1780523906533,50.33,65613.89,149.2,0.05612,5e-05,4.62238]
[1780523906886,50.33,65613.89,149.2,0.05612,5e-05,4.62238]
[1780523907923,50.33,65616.52,149.2,0.05626,6e-05,4.63196]
[1780523907990,50.33,65616.93,149.2,0.05629,6e-05,4.63344]
[1780523908620,50.33,65616.93,149.2,0.05629,6e-05,4.63344]
[1780523908653,50.33,65612.46,149.2,0.05605,5e-05,4.61753]
[1780523911209,50.33,65612.39,149.2,0.05604,5e-05,4.61731]
[1780523915073,50.33,65612.4,149.2,0.056,5e-05,4.61335]
[1780523922029,50.34,65613.15,149.2,0.05604,5e-05,4.61617]
[1780523922703,50.34,65621.47,149.2,0.0565,6e-05,4.6465]
[1780523923435,50.34,65621.47,149.2,0.0565,6e-05,4.6465]
[1780523923570,50.34,65632.74,149.2,0.05712,6e-05,4.6877]
[1780523924777,50.34,65632.74,149.2,0.05712,6e-05,4.6877]
[1780523925260,50.34,65637.88,149.2,0.05741,6e-05,4.70684]
[1780523926022,50.34,65637.88,149.2,0.05741,6e-05,4.70684]
[1780523926023,50.34,65637.48,149.2,0.0574,6e-05,4.7056]
[1780523931567,50.33,65643.63,149.2,0.05773,6e-05,4.72759]
[1780523931627,50.33,65648.73,149.2,0.05801,6e-05,4.74626]
[1780523934222,50.34,65650.69,149.2,0.05813,6e-05,4.75384]
[1780523934869,50.34,65650.69,149.2,0.05813,6e-05,4.75384]
[1780523934942,50.34,65640.83,149.2,0.05758,6e-05,4.71762]
[1780523936035,50.34,65640.83,149.2,0.05758,6e-05,4.71762]
[1780523936054,50.34,65640.83,149.2,0.05758,6e-05,4.71762]
[1780523936586,50.34,65636.25,149.2,0.05732,6e-05,4.70063]
[1780523937362,50.34,65641.19,149.2,0.05759,6e-05,4.71869]
[1780523937669,50.33,65649.22,149.2,0.05804,6e-05,4.74817]
[1780523941697,50.34,65659.95,149.2,0.05866,6e-05,4.78856]
[1780523945725,50.34,65647.51,149.2,0.05796,6e-05,4.7429]
[1780523946844,50.34,65647.51,149.2,0.05796,6e-05,4.7429]
[1780523946847,50.34,65647.51,149.2,0.05796,6e-05,4.7429]
[1780523946945,50.34,65642.98,149.2,0.05771,6e-05,4.72637]
[1780523948873,50.34,65642.17,149.2,0.05766,6e-05,4.72323]
[1780523948879,50.34,65641.55,149.2,0.05763,6e-05,4.72079]
[1780523949233,50.34,65641.55,149.2,0.05763,6e-05,4.72079]
[1780523949582,50.34,65641.55,149.2,0.05763,6e-05,4.72079]
[1780523950053,50.34,65641.55,149.2,0.05763,6e-05,4.72079]
[1780523949753,50.34,65648.02,149.2,0.05799,6e-05,4.74487]
[1780523950760,50.34,65649.67,149.2,0.05809,6e-05,4.75114]
[1780523952559,50.34,65647.9,149.2,0.05799,6e-05,4.74477]
[1780523952774,50.34,65647.38,149.2,0.05797,6e-05,4.74302]
[1780523957808,50.34,65650.95,149.2,0.05815,6e-05,4.75529]
[1780523959382,50.34,65651.96,149.2,0.05821,6e-05,4.75883]
[1780523959675,50.34,65651.96,149.2,0.05821,6e-05,4.75883]
[1780523959785,50.34,65651.96,149.2,0.05821,6e-05,4.75883]
[1780523959931,50.34,65651.96,149.2,0.05821,6e-05,4.75883]
[1780523960793,50.34,65656.19,149.2,0.05844,6e-05,4.77429]
[1780523960812,50.34,65656.19,149.2,0.05844,6e-05,4.77429]
[1780523961220,50.33,65663.39,149.2,0.05885,6e-05,4.8008]
[1780523962123,50.34,65655.75,149.2,0.05842,6e-05,4.77252]
[1780523962844,50.34,65640.39,149.2,0.05755,6e-05,4.71592]
[1780523964187,50.34,65635.71,149.2,0.05729,6e-05,4.69893]
[1780523964227,50.34,65635.71,149.2,0.05729,6e-05,4.69893]
[1780523965950,50.34,65631.84,149.2,0.05708,6e-05,4.68498]
[1780523966766,50.34,65631.13,149.2,0.05705,6e-05,4.68264]
[1780523967052,50.34,65629.14,149.2,0.05694,6e-05,4.67562]
[1780523967659,50.34,65629.14,149.2,0.05694,6e-05,4.67562]
[1780523967880,50.34,65623.05,149.2,0.0566,6e-05,4.65333]
[1780523970621,50.34,65621.95,149.2,0.05653,6e-05,4.64861]
[1780523975935,50.33,65622.3,149.2,0.05647,6e-05,4.64381]
[1780523976328,50.33,65622.3,149.2,0.05647,6e-05,4.64381]
[1780523977506,50.33,65625.49,149.2,0.05665,6e-05,4.65512]
[1780523977854,50.33,65625.49,149.2,0.05665,6e-05,4.65512]
[1780523977902,50.33,65625.49,149.2,0.05665,6e-05,4.65512]
[1780523978127,50.33,65625.49,149.2,0.05665,6e-05,4.65512]
[1780523977949,50.33,65627.62,149.2,0.05676,6e-05,4.66255]
[1780523978215,50.33,65627.62,149.2,0.05676,6e-05,4.66255]
[1780523979162,50.33,65627.93,149.2,0.05677,6e-05,4.66363]
[1780523981481,50.32,65631.17,149.2,0.05695,6e-05,4.67536]
[1780523982984,50.32,65647.59,149.2,0.05787,6e-05,4.73556]
[1780523983333,50.32,65647.59,149.2,0.05787,6e-05,4.73556]
[1780523984119,50.32,65647.59,149.2,0.05787,6e-05,4.73556]
[1780523983991,50.32,65648.94,149.2,0.05794,6e-05,4.74037]
[1780523984673,50.32,65648.94,149.2,0.05794,6e-05,4.74037]
[1780523984998,50.32,65648.35,149.2,0.05791,6e-05,4.73838]
[1780523985918,50.32,65648.35,149.2,0.05791,6e-05,4.73838]
[1780523987866,50.32,65648.0,149.2,0.05789,6e-05,4.73674]
[1780523989516,50.32,65657.55,149.2,0.05842,6e-05,4.77171]
[1780523989761,50.32,65657.55,149.2,0.05842,6e-05,4.77171]
[1780523990044,50.32,65662.73,149.2,0.05871,6e-05,4.79072]
[1780523991821,50.32,65657.04,149.2,0.05839,6e-05,4.7697]
[1780523992079,50.32,65657.04,149.2,0.05839,6e-05,4.7697]
[1780523992162,50.32,65650.75,149.2,0.05804,6e-05,4.74656]
[1780523994063,50.32,65643.95,149.2,0.05765,6e-05,4.72128]
[1780523994692,50.32,65643.85,149.2,0.05764,6e-05,4.72076]
[1780523995078,50.32,65631.41,149.2,0.05695,6e-05,4.67491]
[1780523995314,50.32,65631.41,149.2,0.05695,6e-05,4.67491]
[1780523996399,50.32,65625.32,149.2,0.05661,6e-05,4.65256]
[1780523997030,50.32,65625.32,149.2,0.05661,6e-05,4.65256]
[1780523997771,50.32,65630.87,149.2,0.05691,6e-05,4.67282]
[1780523998099,50.32,65634.75,149.2,0.05713,6e-05,4.68697]
[1780523999108,50.32,65634.75,149.2,0.05713,6e-05,4.68697]
[1780523999395,50.32,65637.49,149.2,0.05729,6e-05,4.6973]
[1780524000021,50.32,65637.49,149.2,0.05729,6e-05,4.6973]
[1780524000124,50.32,65644.62,149.2,0.05768,6e-05,4.72343]
[1780524000391,50.32,65644.62,149.2,0.05768,6e-05,4.72343]
[1780524001009,50.32,65644.62,149.2,0.05768,6e-05,4.72343]
[1780524001240,50.32,65644.62,149.2,0.05768,6e-05,4.72343]
[1780524001410,50.32,65649.97,149.2,0.05798,6e-05,4.74317]
[1780524002154,50.32,65654.94,149.2,0.05826,6e-05,4.76141]
[1780524003209,50.32,65654.94,149.2,0.05826,6e-05,4.76141]
[1780524003232,50.32,65645.28,149.2,0.05772,6e-05,4.72589]
[1780524003488,50.32,65645.28,149.2,0.05772,6e-05,4.72589]
[1780524003729,50.32,65645.28,149.2,0.05772,6e-05,4.72589]
[1780524003834,50.32,65645.28,149.2,0.05772,6e-05,4.72589]
[1780524004150,50.32,65645.28,149.2,0.05772,6e-05,4.72589]
[1780524004182,50.32,65615.8,149.2,0.05609,5e-05,4.61809]
[1780524004439,50.32,65615.8,149.2,0.05609,5e-05,4.61809]
[1780524004808,50.32,65615.8,149.2,0.05609,5e-05,4.61809]
[1780524005025,50.32,65615.8,149.2,0.05609,5e-05,4.61809]
[1780524005841,50.32,65607.99,149.2,0.05565,5e-05,4.58928]
[1780524006191,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524006406,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524006699,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524006896,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524006955,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524007105,50.32,65607.63,149.2,0.05563,5e-05,4.58779]
[1780524007198,50.32,65616.59,149.2,0.05612,5e-05,4.62031]
[1780524007691,50.32,65616.59,149.2,0.05612,5e-05,4.62031]
[1780524008205,50.32,65626.6,149.2,0.05668,6e-05,4.65725]
[1780524009695,50.32,65623.96,149.2,0.05654,6e-05,4.64792]
[1780524012240,50.32,65625.81,149.2,0.05665,6e-05,4.6553]
[1780524012951,50.32,65622.5,149.2,0.05647,6e-05,4.64353]
[1780524013247,50.32,65619.13,149.2,0.05628,6e-05,4.63127]
[1780524013784,50.32,65619.13,149.2,0.05628,6e-05,4.63127]
[1780524014059,50.32,65619.13,149.2,0.05628,6e-05,4.63127]
[1780524014499,50.32,65620.43,149.2,0.05635,6e-05,4.63569]
[1780524016019,50.32,65618.12,149.2,0.05622,6e-05,4.62727]
[1780524016269,50.32,65608.0,149.2,0.05566,5e-05,4.58988]
[1780524016961,50.32,65608.0,149.2,0.05566,5e-05,4.58988]
[1780524017514,50.32,65606.07,149.2,0.05555,5e-05,4.58264]
[1780524020114,50.32,65602.57,149.2,0.05535,5e-05,4.56951]
[1780524020175,50.32,65602.57,149.2,0.05535,5e-05,4.56951]
[1780524020407,50.32,65598.48,149.2,0.05513,5e-05,4.55474]
[1780524020527,50.32,65598.48,149.2,0.05513,5e-05,4.55474]
[1780524021439,50.32,65596.72,149.2,0.05503,5e-05,4.54798]
[1780524021583,50.32,65596.72,149.2,0.05503,5e-05,4.54798]
[1780524022658,50.31,65599.09,149.2,0.05515,5e-05,4.55633]
[1780524023173,50.31,65599.09,149.2,0.05515,5e-05,4.55633]
[1780524023321,50.31,65590.32,149.2,0.05468,5e-05,4.52456]
[1780524023927,50.31,65590.32,149.2,0.05468,5e-05,4.52456]
[1780524024030,50.31,65590.32,149.2,0.05468,5e-05,4.52456]
[1780524024329,50.31,65577.15,149.2,0.05397,5e-05,4.47724]
[1780524024513,50.31,65577.15,149.2,0.05397,5e-05,4.47724]
[1780524025445,50.31,65574.44,149.2,0.05382,5e-05,4.4675]
[1780524025630,50.31,65574.44,149.2,0.05382,5e-05,4.4675]
[1780524025812,50.31,65574.44,149.2,0.05382,5e-05,4.4675]
[1780524027156,50.31,65576.33,149.2,0.05392,5e-05,4.47418]
[1780524030042,50.31,65584.13,149.2,0.05434,5e-05,4.5018]
[1780524032317,50.31,65579.8,149.2,0.0541,5e-05,4.48619]
[1780524032347,50.31,65579.8,149.2,0.0541,5e-05,4.48619]
[1780524033463,50.31,65574.77,149.2,0.05379,5e-05,4.46404]
[1780524033565,50.31,65563.77,149.2,0.0532,5e-05,4.42486]
[1780524034467,50.31,65563.77,149.2,0.0532,5e-05,4.42486]
[1780524034518,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524035419,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524035872,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524035916,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524035916,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524036036,50.31,65555.32,149.2,0.05276,5e-05,4.39497]
[1780524036430,50.31,65559.04,149.2,0.05295,5e-05,4.40807]
[1780524037459,50.31,65563.23,149.2,0.05318,5e-05,4.42295]
[1780524037538,50.31,65563.23,149.2,0.05318,5e-05,4.42295]
[1780524038091,50.31,65563.23,149.2,0.05318,5e-05,4.42295]
[1780524038921,50.31,65577.54,149.2,0.05393,5e-05,4.47388]
[1780524039463,50.31,65588.02,149.2,0.05449,5e-05,4.51121]
[1780524042671,50.31,65588.09,149.2,0.05448,5e-05,4.51062]
[1780524042746,50.31,65588.09,149.2,0.05448,5e-05,4.51062]
[1780524042798,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524043419,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524043450,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524043765,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524043803,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524043882,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524044084,50.3,65592.27,149.2,0.05471,5e-05,4.5255]
[1780524044471,50.31,65596.09,149.2,0.05492,5e-05,4.53942]
[1780524044819,50.31,65596.09,149.2,0.05492,5e-05,4.53942]
[1780524044863,50.31,65596.09,149.2,0.05492,5e-05,4.53942]
[1780524045348,50.33,65611.55,149.2,0.05583,5e-05,4.60039]
[1780524045670,50.33,65611.55,149.2,0.05583,5e-05,4.60039]
[1780524046560,50.33,65616.39,149.2,0.0561,5e-05,4.61797]
[1780524047205,50.33,65616.39,149.2,0.0561,5e-05,4.61797]
[1780524047261,50.33,65611.54,149.2,0.05584,5e-05,4.60077]
[1780524048403,50.33,65611.74,149.2,0.05585,5e-05,4.60149]
[1780524049121,50.33,65611.74,149.2,0.05585,5e-05,4.60149]
[1780524049461,50.33,65611.99,149.2,0.05587,5e-05,4.60248]
[1780524049807,50.33,65611.99,149.2,0.05587,5e-05,4.60248]
[1780524051268,50.33,65613.37,149.2,0.05594,5e-05,4.60749]
[1780524051319,50.33,65613.37,149.2,0.05594,5e-05,4.60749]
[1780524052122,50.33,65612.72,149.2,0.05591,5e-05,4.60519]
[1780524052177,50.33,65612.66,149.2,0.0559,5e-05,4.60498]
[1780524052905,50.33,65612.66,149.2,0.0559,5e-05,4.60498]
[1780524052941,50.33,65612.66,149.2,0.0559,5e-05,4.60498]
[1780524053014,50.33,65612.66,149.2,0.0559,5e-05,4.60498]
[1780524053064,50.33,65610.67,149.2,0.0558,5e-05,4.59779]
[1780524053546,50.33,65610.67,149.2,0.0558,5e-05,4.59779]
[1780524053564,50.33,65615.09,149.2,0.05604,5e-05,4.61387]
[1780524054469,50.33,65615.09,149.2,0.05604,5e-05,4.61387]
[1780524054570,50.33,65616.99,149.2,0.05614,5e-05,4.62051]
[1780524055937,50.33,65616.99,149.2,0.05614,5e-05,4.62051]
[1780524057083,50.33,65615.64,149.2,0.05606,5e-05,4.61562]
[1780524058881,50.33,65612.01,149.2,0.05587,5e-05,4.60246]
[1780524058895,50.33,65609.17,149.2,0.05571,5e-05,4.59219]
[1780524059760,50.33,65609.17,149.2,0.05571,5e-05,4.59219]
[1780524060993,50.33,65609.3,149.2,0.05571,5e-05,4.59238]
[1780524061543,50.33,65606.6,149.2,0.05556,5e-05,4.58235]
[1780524061563,50.33,65606.6,149.2,0.05556,5e-05,4.58235]
[1780524062232,50.33,65606.6,149.2,0.05556,5e-05,4.58235]
[1780524064471,50.32,65604.87,149.2,0.05546,5e-05,4.57539]
[1780524064614,50.32,65604.87,149.2,0.05546,5e-05,4.57539]
[1780524065068,50.32,65604.87,149.2,0.05546,5e-05,4.57539]
[1780524065130,50.32,65612.01,149.2,0.05584,5e-05,4.60107]
[1780524067562,50.32,65611.2,149.2,0.0558,5e-05,4.59825]
[1780524068845,50.32,65611.61,149.2,0.05583,5e-05,4.59978]
[1780524069757,50.32,65612.43,149.2,0.05587,5e-05,4.6028]
[1780524070080,50.32,65612.43,149.2,0.05587,5e-05,4.6028]
[1780524071317,50.32,65614.32,149.2,0.05598,5e-05,4.6097]
[1780524071713,50.32,65627.3,149.2,0.05669,6e-05,4.65706]
[1780524072895,50.32,65627.3,149.2,0.05669,6e-05,4.65706]
[1780524073264,50.33,65634.17,149.2,0.05708,6e-05,4.68253]
[1780524074015,50.33,65634.17,149.2,0.05708,6e-05,4.68253]
[1780524075056,50.33,65651.04,149.2,0.05803,6e-05,4.74491]
[1780524076667,50.34,65658.07,149.2,0.05846,6e-05,4.77345]
[1780524077380,50.34,65658.07,149.2,0.05846,6e-05,4.77345]
[1780524077393,50.34,65649.38,149.2,0.05797,6e-05,4.74123]
[1780524077862,50.34,65649.38,149.2,0.05797,6e-05,4.74123]
[1780524078057,50.34,65649.38,149.2,0.05797,6e-05,4.74123]
[1780524078690,50.34,65646.62,149.2,0.05782,6e-05,4.73105]
[1780524079045,50.34,65646.62,149.2,0.05782,6e-05,4.73105]
[1780524079420,50.34,65646.62,149.2,0.05782,6e-05,4.73105]
[1780524079144,50.34,65631.25,149.2,0.05695,6e-05,4.67437]
[1780524080147,50.34,65631.25,149.2,0.05695,6e-05,4.67437]
[1780524080238,50.34,65631.25,149.2,0.05695,6e-05,4.67437]
[1780524080382,50.34,65631.25,149.2,0.05695,6e-05,4.67437]
[1780524080406,50.34,65618.82,149.2,0.05626,6e-05,4.62882]
[1780524080609,50.34,65618.82,149.2,0.05626,6e-05,4.62882]
[1780524080711,50.34,65618.82,149.2,0.05626,6e-05,4.62882]
[1780524081336,50.34,65618.82,149.2,0.05626,6e-05,4.62882]
[1780524081427,50.33,65610.31,149.2,0.05579,5e-05,4.59751]
[1780524081666,50.33,65610.31,149.2,0.05579,5e-05,4.59751]
[1780524081967,50.33,65610.31,149.2,0.05579,5e-05,4.59751]
[1780524082052,50.33,65610.31,149.2,0.05579,5e-05,4.59751]
[1780524082273,50.33,65610.31,149.2,0.05579,5e-05,4.59751]
[1780524083077,50.33,65611.34,149.2,0.05585,5e-05,4.60124]
[1780524083166,50.33,65611.34,149.2,0.05585,5e-05,4.60124]
[1780524083181,50.33,65611.34,149.2,0.05585,5e-05,4.60124]
[1780524083275,50.33,65639.19,149.2,0.05739,6e-05,4.703]
[1780524083545,50.33,65639.19,149.2,0.05739,6e-05,4.703]
[1780524083902,50.33,65647.78,149.2,0.05787,6e-05,4.73467]
[1780524085420,50.33,65647.78,149.2,0.05787,6e-05,4.73467]
[1780524086099,50.34,65642.37,149.2,0.05757,6e-05,4.71516]
[1780524086195,50.34,65639.94,149.2,0.05744,6e-05,4.70622]
[1780524092190,50.33,65638.79,149.2,0.05736,6e-05,4.70133]
[1780524094954,50.33,65631.04,149.2,0.05688,6e-05,4.66847]
[1780524096741,50.33,65640.07,149.2,0.05738,6e-05,4.70146]
[1780524096909,50.33,65651.58,149.2,0.05803,6e-05,4.74381]
[1780524099450,50.34,65659.55,149.2,0.05852,6e-05,4.77573]
[1780524099991,50.34,65645.89,149.2,0.05775,6e-05,4.72551]
[1780524103013,50.34,65636.82,149.2,0.05723,6e-05,4.69164]
[1780524105575,50.34,65643.49,149.2,0.0576,6e-05,4.71592]
[1780524105719,50.34,65643.49,149.2,0.0576,6e-05,4.71592]
[1780524106360,50.34,65643.49,149.2,0.0576,6e-05,4.71592]
[1780524106366,50.34,65649.7,149.2,0.05795,6e-05,4.73858]
[1780524107022,50.34,65649.7,149.2,0.05795,6e-05,4.73858]
[1780524107042,50.34,65646.5,149.2,0.05777,6e-05,4.72677]
[1780524107637,50.34,65646.5,149.2,0.05777,6e-05,4.72677]
[1780524110627,50.34,65637.56,149.2,0.05726,6e-05,4.69341]
[1780524112065,50.34,65631.0,149.2,0.05689,6e-05,4.66924]
[1780524113477,50.34,65628.91,149.2,0.05677,6e-05,4.66142]
[1780524114103,50.33,65624.47,149.2,0.05653,6e-05,4.64514]
[1780524115294,50.33,65624.47,149.2,0.05653,6e-05,4.64514]
[1780524115613,50.33,65619.12,149.2,0.05623,6e-05,4.62532]
[1780524117534,50.33,65628.31,149.2,0.05672,6e-05,4.65805]
[1780524118130,50.33,65628.31,149.2,0.05672,6e-05,4.65805]
[1780524118221,50.33,65630.75,149.2,0.05686,6e-05,4.66698]
[1780524122152,50.33,65643.47,149.2,0.05756,6e-05,4.71338]
[1780524122652,50.33,65643.47,149.2,0.05756,6e-05,4.71338]
[1780524123159,50.33,65654.1,149.2,0.05816,6e-05,4.75253]
[1780524124556,50.33,65655.99,149.2,0.05827,6e-05,4.75975]
[1780524125173,50.33,65660.37,149.2,0.05852,6e-05,4.77615]
[1780524125804,50.33,65660.37,149.2,0.05852,6e-05,4.77615]
[1780524126180,50.33,65666.25,149.2,0.05885,6e-05,4.79779]
[1780524127738,50.33,65662.63,149.2,0.05865,6e-05,4.78446]
[1780524128198,50.33,65660.98,149.2,0.05856,6e-05,4.77842]
[1780524133405,50.33,65658.62,149.2,0.05841,6e-05,4.76874]
[1780524133483,50.33,65664.87,149.2,0.05876,6e-05,4.79172]
[1780524133862,50.33,65664.87,149.2,0.05876,6e-05,4.79172]
[1780524134243,50.32,65674.28,149.2,0.05929,6e-05,4.82656]
[1780524137912,50.33,65682.19,149.2,0.05975,6e-05,4.85633]
[1780524138631,50.33,65680.12,149.2,0.05963,6e-05,4.84859]
[1780524138965,50.33,65680.12,149.2,0.05963,6e-05,4.84859]
[1780524139754,50.32,65677.05,149.2,0.05945,6e-05,4.83699]
[1780524140427,50.32,65677.05,149.2,0.05945,6e-05,4.83699]
[1780524143198,50.32,65682.85,149.2,0.05979,6e-05,4.85854]
[1780524145079,50.32,65686.72,149.2,0.06001,6e-05,4.87286]
[1780524147009,50.32,65686.99,149.2,0.06002,6e-05,4.87357]
[1780524147540,50.32,65687.17,149.2,0.06003,6e-05,4.87424]
[1780524148344,50.32,65676.74,149.2,0.05943,6e-05,4.83514]
[1780524149351,50.32,65665.76,149.2,0.05879,6e-05,4.79397]
[1780524151754,50.32,65670.92,149.2,0.05904,6e-05,4.80899]
[1780524155237,50.32,65668.3,149.2,0.05889,6e-05,4.79914]
[1780524156615,50.32,65679.85,149.2,0.05955,6e-05,4.84213]
[1780524156720,50.32,65679.85,149.2,0.05955,6e-05,4.84213]
[1780524157272,50.32,65679.85,149.2,0.05955,6e-05,4.84213]
[1780524159425,50.32,65694.33,149.2,0.06039,6e-05,4.89651]
[1780524159522,50.32,65694.33,149.2,0.06039,6e-05,4.89651]
[1780524161106,50.32,65700.0,149.2,0.06072,6e-05,4.91783]
[1780524161502,50.32,65700.0,149.2,0.06072,6e-05,4.91783]
[1780524162407,50.32,65706.64,149.2,0.06111,6e-05,4.94294]
[1780524163412,50.32,65712.85,149.2,0.06147,6e-05,4.96627]
[1780524164057,50.32,65711.1,149.2,0.06136,6e-05,4.95946]
[1780524164195,50.32,65711.1,149.2,0.06136,6e-05,4.95946]
[1780524164465,50.32,65695.85,149.2,0.06047,6e-05,4.9018]
[1780524164551,50.32,65695.85,149.2,0.06047,6e-05,4.9018]
[1780524165113,50.32,65695.85,149.2,0.06047,6e-05,4.9018]
[1780524165461,50.32,65695.85,149.2,0.06047,6e-05,4.9018]
[1780524166730,50.32,65681.89,149.2,0.05966,6e-05,4.84899]
[1780524167304,50.32,65681.89,149.2,0.05966,6e-05,4.84899]
[1780524168090,50.32,65682.26,149.2,0.05968,6e-05,4.85026]
[1780524168751,50.32,65684.85,149.2,0.05982,6e-05,4.85998]
[1780524169671,50.32,65680.64,149.2,0.05958,6e-05,4.84421]
[1780524170114,50.32,65680.64,149.2,0.05958,6e-05,4.84421]
[1780524170197,50.32,65680.64,149.2,0.05958,6e-05,4.84421]
[1780524170505,50.32,65664.47,149.2,0.05866,6e-05,4.78391]
[1780524171765,50.32,65656.98,149.2,0.05823,6e-05,4.75602]
[1780524177630,50.32,65657.5,149.2,0.05826,6e-05,4.7581]
[1780524179582,50.32,65648.94,149.2,0.05778,6e-05,4.72652]
[1780524180202,50.32,65648.94,149.2,0.05778,6e-05,4.72652]
[1780524181002,50.32,65645.78,149.2,0.0576,6e-05,4.71491]
[1780524181180,50.32,65646.47,149.2,0.05764,6e-05,4.71753]
[1780524183449,50.32,65628.83,149.2,0.05665,6e-05,4.65243]
[1780524184422,50.31,65611.12,149.2,0.05568,5e-05,4.5878]
[1780524185536,50.31,65611.12,149.2,0.05568,5e-05,4.5878]
[1780524185392,50.31,65577.13,149.2,0.05384,5e-05,4.4655]
[1780524185864,50.31,65577.13,149.2,0.05384,5e-05,4.4655]
[1780524185907,50.31,65577.13,149.2,0.05384,5e-05,4.4655]
[1780524185987,50.31,65577.13,149.2,0.05384,5e-05,4.4655]
[1780524186007,50.31,65577.13,149.2,0.05384,5e-05,4.4655]
[1780524186457,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524186594,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524186845,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524187178,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524187217,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524187353,50.31,65545.44,149.2,0.05217,5e-05,4.35337]
[1780524187763,50.32,65543.25,149.2,0.05207,5e-05,4.34614]
[1780524188242,50.32,65543.25,149.2,0.05207,5e-05,4.34614]
[1780524189298,50.32,65541.92,149.2,0.052,5e-05,4.34148]
[1780524189756,50.32,65549.04,149.2,0.05237,5e-05,4.3666]
[1780524190402,50.32,65561.99,149.2,0.05305,5e-05,4.4125]
[1780524191003,50.32,65561.99,149.2,0.05305,5e-05,4.4125]
[1780524191208,50.32,65561.99,149.2,0.05305,5e-05,4.4125]
[1780524192013,50.32,65561.02,149.2,0.053,5e-05,4.40917]
[1780524192664,50.32,65556.22,149.2,0.05275,5e-05,4.39223]
[1780524192766,50.32,65556.22,149.2,0.05275,5e-05,4.39223]
[1780524194724,50.32,65559.83,149.2,0.05294,5e-05,4.40507]
[1780524195491,50.32,65559.83,149.2,0.05294,5e-05,4.40507]
[1780524195535,50.32,65559.83,149.2,0.05294,5e-05,4.40507]
[1780524197054,50.32,65549.95,149.2,0.05242,5e-05,4.37032]
[1780524202146,50.32,65555.18,149.2,0.0527,5e-05,4.38904]
[1780524202786,50.32,65553.73,149.2,0.05263,5e-05,4.38401]
[1780524203256,50.32,65553.73,149.2,0.05263,5e-05,4.38401]
[1780524203345,50.32,65553.73,149.2,0.05263,5e-05,4.38401]
[1780524203436,50.32,65561.1,149.2,0.05302,5e-05,4.41009]
[1780524204187,50.32,65561.1,149.2,0.05302,5e-05,4.41009]
[1780524204257,50.32,65561.1,149.2,0.05302,5e-05,4.41009]
[1780524204540,50.32,65575.12,149.2,0.05376,5e-05,4.46024]
[1780524205099,50.32,65575.12,149.2,0.05376,5e-05,4.46024]
[1780524205108,50.32,65575.12,149.2,0.05376,5e-05,4.46024]
[1780524205380,50.32,65575.12,149.2,0.05376,5e-05,4.46024]
[1780524205420,50.35,65594.15,149.2,0.05489,5e-05,4.53528]
[1780524205800,50.38,65605.26,149.2,0.05558,5e-05,4.58135]
[1780524208657,50.4,65601.94,149.2,0.05549,5e-05,4.57498]
[1780524208998,50.4,65601.94,149.2,0.05549,5e-05,4.57498]
[1780524209495,50.4,65601.94,149.2,0.05549,5e-05,4.57498]
[1780524209497,50.4,65601.94,149.2,0.05549,5e-05,4.57498]
[1780524209512,50.4,65601.94,149.2,0.05549,5e-05,4.57498]
[1780524209526,50.4,65592.01,149.2,0.05495,5e-05,4.53927]
[1780524210153,50.4,65592.01,149.2,0.05495,5e-05,4.53927]
[1780524210275,50.4,65573.14,149.2,0.05394,5e-05,4.47173]
[1780524210635,50.4,65573.14,149.2,0.05394,5e-05,4.47173]
[1780524211234,50.4,65573.14,149.2,0.05394,5e-05,4.47173]
[1780524211248,50.4,65561.56,149.2,0.05328,5e-05,4.42644]
[1780524211746,50.4,65561.56,149.2,0.05328,5e-05,4.42644]
[1780524212465,50.4,65561.56,149.2,0.05328,5e-05,4.42644]
[1780524213358,50.4,65558.36,149.2,0.05311,5e-05,4.41503]
[1780524214156,50.4,65558.26,149.2,0.0531,5e-05,4.41468]
[1780524215130,50.4,65556.32,149.2,0.053,5e-05,4.40783]
[1780524216530,50.4,65555.7,149.2,0.05297,5e-05,4.40565]
[1780524217084,50.4,65554.79,149.2,0.05292,5e-05,4.40248]
[1780524217121,50.4,65554.79,149.2,0.05292,5e-05,4.40248]
[1780524217266,50.4,65554.79,149.2,0.05292,5e-05,4.40248]
[1780524217376,50.4,65554.79,149.2,0.05292,5e-05,4.40248]
[1780524217429,50.4,65554.79,149.2,0.05292,5e-05,4.40248]
[1780524217737,50.4,65554.7,149.2,0.05292,5e-05,4.40217]
[1780524219717,50.4,65553.83,149.2,0.05287,5e-05,4.39915]
[1780524219856,50.4,65553.83,149.2,0.05287,5e-05,4.39915]
[1780524221008,50.4,65547.85,149.2,0.05256,5e-05,4.37812]
[1780524221162,50.4,65547.85,149.2,0.05256,5e-05,4.37812]
[1780524221258,50.4,65547.85,149.2,0.05256,5e-05,4.37812]
[1780524221342,50.4,65538.62,149.2,0.05208,5e-05,4.34576]
[1780524221939,50.4,65538.62,149.2,0.05208,5e-05,4.34576]
[1780524222092,50.4,65522.84,149.2,0.05127,5e-05,4.29079]
[1780524222853,50.4,65522.84,149.2,0.05127,5e-05,4.29079]
[1780524223316,50.4,65522.84,149.2,0.05127,5e-05,4.29079]
[1780524223613,50.4,65522.84,149.2,0.05127,5e-05,4.29079]
[1780524225557,50.4,65522.61,149.2,0.05126,5e-05,4.29032]
[1780524227354,50.4,65518.7,149.2,0.05107,5e-05,4.27717]
[1780524227603,50.4,65518.7,149.2,0.05107,5e-05,4.27717]
[1780524227424,50.41,65510.38,149.2,0.05065,5e-05,4.24859]
[1780524227825,50.41,65510.38,149.2,0.05065,5e-05,4.24859]
[1780524228022,50.41,65510.38,149.2,0.05065,5e-05,4.24859]
[1780524228214,50.41,65510.38,149.2,0.05065,5e-05,4.24859]
[1780524228824,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524228979,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524229380,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524229388,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524229398,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524229539,50.41,65513.38,149.2,0.0508,5e-05,4.25918]
[1780524229559,50.41,65508.68,149.2,0.05057,5e-05,4.24322]
[1780524229719,50.41,65508.68,149.2,0.05057,5e-05,4.24322]
[1780524230012,50.41,65508.68,149.2,0.05057,5e-05,4.24322]
[1780524230810,50.41,65501.0,149.2,0.05019,5e-05,4.21734]
[1780524231260,50.41,65501.0,149.2,0.05019,5e-05,4.21734]
[1780524231361,50.41,65486.41,149.2,0.04947,5e-05,4.16797]
[1780524232438,50.41,65473.86,149.2,0.04885,5e-05,4.12562]
[1780524233511,50.42,65465.36,149.2,0.04844,5e-05,4.09727]
[1780524233962,50.42,65465.36,149.2,0.04844,5e-05,4.09727]
[1780524234203,50.42,65465.36,149.2,0.04844,5e-05,4.09727]
[1780524234971,50.42,65463.89,149.2,0.04838,5e-05,4.09277]
[1780524235219,50.42,65463.89,149.2,0.04838,5e-05,4.09277]
[1780524235811,50.42,65459.55,149.2,0.04817,5e-05,4.07866]
[1780524237673,50.42,65449.64,149.2,0.04771,5e-05,4.04645]
[1780524238007,50.42,65449.64,149.2,0.04771,5e-05,4.04645]
[1780524238517,50.43,65458.54,149.2,0.04815,5e-05,4.07687]
[1780524238659,50.43,65458.54,149.2,0.04815,5e-05,4.07687]
[1780524238785,50.43,65458.54,149.2,0.04815,5e-05,4.07687]
[1780524239055,50.43,65458.54,149.2,0.04815,5e-05,4.07687]
[1780524239475,50.43,65458.54,149.2,0.04815,5e-05,4.07687]
[1780524239585,50.43,65467.51,149.2,0.04859,5e-05,4.10769]
[1780524240592,50.43,65467.51,149.2,0.04859,5e-05,4.10769]
[1780524240645,50.43,65467.51,149.2,0.04859,5e-05,4.10769]
[1780524241071,50.43,65475.04,149.2,0.04897,5e-05,4.13371]
[1780524241577,50.43,65475.04,149.2,0.04897,5e-05,4.13371]
[1780524241690,50.43,65474.08,149.2,0.04893,5e-05,4.13094]
[1780524242082,50.43,65474.08,149.2,0.04893,5e-05,4.13094]
[1780524243155,50.44,65479.08,149.2,0.04918,5e-05,4.14836]
[1780524243597,50.44,65497.42,149.2,0.05011,5e-05,4.21145]
[1780524243743,50.44,65497.42,149.2,0.05011,5e-05,4.21145]
[1780524244558,50.46,65510.73,149.2,0.05084,5e-05,4.26149]
[1780524245190,50.46,65510.73,149.2,0.05084,5e-05,4.26149]
[1780524245324,50.46,65510.73,149.2,0.05084,5e-05,4.26149]
[1780524245564,50.46,65510.73,149.2,0.05084,5e-05,4.26149]
[1780524245345,50.46,65523.02,149.2,0.05147,5e-05,4.3044]
[1780524245762,50.46,65523.02,149.2,0.05147,5e-05,4.3044]
[1780524246311,50.46,65523.02,149.2,0.05147,5e-05,4.3044]
[1780524246893,50.46,65529.83,149.2,0.05183,5e-05,4.32868]
[1780524247021,50.46,65529.83,149.2,0.05183,5e-05,4.32868]
[1780524247786,50.46,65535.42,149.2,0.05213,5e-05,4.34869]
[1780524248751,50.46,65539.7,149.2,0.05236,5e-05,4.36413]
[1780524248896,50.46,65539.7,149.2,0.05236,5e-05,4.36413]
[1780524248984,50.46,65539.7,149.2,0.05236,5e-05,4.36413]
[1780524249606,50.46,65539.7,149.2,0.05236,5e-05,4.36413]
[1780524249691,50.47,65536.42,149.2,0.0522,5e-05,4.35314]
[1780524250155,50.47,65526.15,149.2,0.05166,5e-05,4.31728]
[1780524251393,50.47,65526.15,149.2,0.05166,5e-05,4.31728]
[1780524252925,50.47,65531.26,149.2,0.05193,5e-05,4.33552]
[1780524253874,50.47,65531.72,149.2,0.05196,5e-05,4.33712]
[1780524254577,50.47,65531.72,149.2,0.05196,5e-05,4.33712]
[1780524254657,50.47,65520.93,149.2,0.05141,5e-05,4.29979]
[1780524255836,50.47,65512.68,149.2,0.05099,5e-05,4.27119]
[1780524255868,50.47,65512.68,149.2,0.05099,5e-05,4.27119]
[1780524256471,50.47,65512.68,149.2,0.05099,5e-05,4.27119]
[1780524256622,50.47,65512.68,149.2,0.05099,5e-05,4.27119]
[1780524257646,50.47,65499.94,149.2,0.05035,5e-05,4.2279]
[1780524258031,50.47,65499.94,149.2,0.05035,5e-05,4.2279]
[1780524258292,50.47,65481.61,149.2,0.04943,5e-05,4.16518]
[1780524259533,50.47,65481.61,149.2,0.04943,5e-05,4.16518]
[1780524259593,50.47,65469.36,149.2,0.04883,5e-05,4.12389]
[1780524259745,50.47,65469.36,149.2,0.04883,5e-05,4.12389]
[1780524260433,50.47,65469.36,149.2,0.04883,5e-05,4.12389]
[1780524261721,50.48,65461.4,149.2,0.04845,5e-05,4.09785]
[1780524262876,50.48,65456.15,149.2,0.04821,5e-05,4.08116]
[1780524267291,50.49,65440.65,149.2,0.04749,5e-05,4.03151]
[1780524269552,50.49,65439.29,149.2,0.04744,5e-05,4.02757]
[1780524270302,50.5,65442.73,149.2,0.04761,5e-05,4.03964]
[1780524270784,50.5,65447.0,149.2,0.04783,5e-05,4.05452]
[1780524271075,50.5,65447.0,149.2,0.04783,5e-05,4.05452]
[1780524271501,50.5,65447.0,149.2,0.04783,5e-05,4.05452]
[1780524271543,50.5,65447.0,149.2,0.04783,5e-05,4.05452]
[1780524272819,50.5,65446.12,149.2,0.04776,5e-05,4.04892]
[1780524273425,50.5,65446.12,149.2,0.04776,5e-05,4.04892]
[1780524274313,50.51,65444.49,149.2,0.04769,5e-05,4.04406]
[1780524274483,50.51,65444.49,149.2,0.04769,5e-05,4.04406]
[1780524274653,50.51,65427.78,149.2,0.0469,5e-05,3.98904]
[1780524275621,50.51,65416.56,149.2,0.04637,5e-05,3.95257]
[1780524276360,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524276772,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524277042,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524277153,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524277172,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524277537,50.51,65425.47,149.2,0.0468,5e-05,3.98264]
[1780524277595,50.52,65440.13,149.2,0.04752,5e-05,4.03204]
[1780524279269,50.52,65442.93,149.2,0.04766,5e-05,4.04206]
[1780524279896,50.52,65438.99,149.2,0.04748,5e-05,4.02951]
[1780524280327,50.52,65438.99,149.2,0.04748,5e-05,4.02951]
[1780524280418,50.52,65438.99,149.2,0.04748,5e-05,4.02951]
[1780524281133,50.53,65433.74,149.2,0.04724,5e-05,4.01262]
[1780524281369,50.53,65433.74,149.2,0.04724,5e-05,4.01262]
[1780524282460,50.53,65432.63,149.2,0.04719,5e-05,4.00953]
[1780524282726,50.53,65432.63,149.2,0.04719,5e-05,4.00953]
[1780524285227,50.54,65423.11,149.2,0.04677,5e-05,3.97988]
[1780524286209,50.54,65428.48,149.2,0.04703,5e-05,3.99831]
[1780524288818,50.55,65437.64,149.2,0.0475,5e-05,4.03068]
[1780524290017,50.55,65437.21,149.2,0.04749,5e-05,4.02984]
[1780524291166,50.55,65438.87,149.2,0.04758,5e-05,4.03597]
[1780524291539,50.55,65438.87,149.2,0.04758,5e-05,4.03597]
[1780524292661,50.56,65425.18,149.2,0.04694,5e-05,3.99167]
[1780524294790,50.56,65418.72,149.2,0.04665,5e-05,3.97158]
[1780524295430,50.56,65418.72,149.2,0.04665,5e-05,3.97158]
[1780524296655,50.57,65423.44,149.2,0.04689,5e-05,3.98854]
[1780524296701,50.57,65433.61,149.2,0.04739,5e-05,4.02293]
[1780524297125,50.57,65433.61,149.2,0.04739,5e-05,4.02293]
[1780524297856,50.57,65436.66,149.2,0.04754,5e-05,4.03308]
[1780524298206,50.57,65436.66,149.2,0.04754,5e-05,4.03308]
[1780524298679,50.57,65436.66,149.2,0.04754,5e-05,4.03308]
[1780524299638,50.58,65437.58,149.2,0.0476,5e-05,4.03734]
[1780524300257,50.58,65435.51,149.2,0.04751,5e-05,4.03103]
[1780524301565,50.58,65452.68,149.2,0.04835,5e-05,4.08904]
[1780524302481,50.58,65452.68,149.2,0.04835,5e-05,4.08904]
[1780524302758,50.58,65468.08,149.2,0.0491,5e-05,4.14099]
[1780524303189,50.58,65468.08,149.2,0.0491,5e-05,4.14099]
[1780524303716,50.58,65468.08,149.2,0.0491,5e-05,4.14099]
[1780524303696,50.59,65480.96,149.2,0.04975,5e-05,4.18575]
[1780524305451,50.59,65480.15,149.2,0.04971,5e-05,4.18299]
[1780524305547,50.59,65480.15,149.2,0.04971,5e-05,4.18299]
[1780524305591,50.59,65466.43,149.2,0.04904,5e-05,4.13675]
[1780524306340,50.59,65466.43,149.2,0.04904,5e-05,4.13675]
[1780524307587,50.59,65460.43,149.2,0.04875,5e-05,4.11683]
[1780524308029,50.6,65457.07,149.2,0.0486,5e-05,4.10638]
[1780524308135,50.6,65457.07,149.2,0.0486,5e-05,4.10638]
[1780524308603,50.6,65457.07,149.2,0.0486,5e-05,4.10638]
[1780524309052,50.6,65452.91,149.2,0.0484,5e-05,4.09286]
[1780524309549,50.6,65452.91,149.2,0.0484,5e-05,4.09286]
[1780524309624,50.6,65442.53,149.2,0.0479,5e-05,4.05807]
[1780524310121,50.6,65442.53,149.2,0.0479,5e-05,4.05807]
[1780524310271,50.6,65442.53,149.2,0.0479,5e-05,4.05807]
[1780524310672,50.6,65442.53,149.2,0.0479,5e-05,4.05807]
[1780524310685,50.6,65432.56,149.2,0.04742,5e-05,4.02532]
[1780524311752,50.6,65418.99,149.2,0.04679,5e-05,3.9815]
[1780524312969,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313032,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313169,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313232,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313410,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313599,50.6,65414.51,149.2,0.04658,5e-05,3.96672]
[1780524313918,50.61,65425.34,149.2,0.04712,5e-05,4.00386]
[1780524314202,50.61,65425.34,149.2,0.04712,5e-05,4.00386]
[1780524314799,50.61,65442.56,149.2,0.04795,5e-05,4.0618]
[1780524314980,50.61,65442.56,149.2,0.04795,5e-05,4.0618]
[1780524315784,50.62,65451.02,149.2,0.04837,5e-05,4.09069]
[1780524318522,50.62,65457.71,149.2,0.04871,5e-05,4.1137]
[1780524318827,50.62,65461.88,149.2,0.04892,5e-05,4.12869]
[1780524319629,50.62,65461.88,149.2,0.04892,5e-05,4.12869]
[1780524321670,50.63,65459.46,149.2,0.04882,5e-05,4.1214]
[1780524322202,50.63,65458.73,149.2,0.04879,5e-05,4.11939]
[1780524322668,50.63,65458.73,149.2,0.04879,5e-05,4.11939]
[1780524323123,50.63,65466.41,149.2,0.04917,5e-05,4.14534]
[1780524324206,50.63,65467.57,149.2,0.04924,5e-05,4.15012]
[1780524325054,50.63,65471.87,149.2,0.04946,5e-05,4.16511]
[1780524325745,50.64,65481.76,149.2,0.04995,5e-05,4.19915]
[1780524326415,50.64,65481.76,149.2,0.04995,5e-05,4.19915]
[1780524327952,50.64,65488.95,149.2,0.05032,5e-05,4.22439]
[1780524329507,50.64,65491.37,149.2,0.05045,5e-05,4.23297]
[1780524329826,50.64,65491.37,149.2,0.05045,5e-05,4.23297]
[1780524330416,50.64,65486.96,149.2,0.05023,5e-05,4.21813]
[1780524330734,50.64,65486.96,149.2,0.05023,5e-05,4.21813]
[1780524330876,50.64,65486.96,149.2,0.05023,5e-05,4.21813]
[1780524330963,50.64,65492.31,149.2,0.05051,5e-05,4.23675]
[1780524331416,50.64,65492.31,149.2,0.05051,5e-05,4.23675]
[1780524331624,50.64,65492.31,149.2,0.05051,5e-05,4.23675]
[1780524332395,50.64,65495.53,149.2,0.05063,5e-05,4.24418]
[1780524334090,50.65,65491.05,149.2,0.05041,5e-05,4.22932]
[1780524335666,50.65,65494.69,149.2,0.0506,5e-05,4.24208]
[1780524336338,50.65,65490.69,149.2,0.0504,5e-05,4.22861]
[1780524338129,50.65,65480.23,149.2,0.04989,5e-05,4.19343]
[1780524338159,50.65,65480.23,149.2,0.04989,5e-05,4.19343]
[1780524338855,50.65,65467.13,149.2,0.04924,5e-05,4.14924]
[1780524339862,50.65,65456.88,149.2,0.04874,5e-05,4.11502]
[1780524341876,50.66,65474.61,149.2,0.04963,5e-05,4.17592]
[1780524342954,50.66,65481.0,149.2,0.04995,5e-05,4.19804]
[1780524349213,50.67,65480.5,149.2,0.04995,5e-05,4.198]
[1780524349669,50.67,65480.5,149.2,0.04995,5e-05,4.198]
[1780524349763,50.67,65480.5,149.2,0.04995,5e-05,4.198]
[1780524350039,50.67,65482.03,149.2,0.05004,5e-05,4.20388]
[1780524350832,50.67,65482.03,149.2,0.05004,5e-05,4.20388]
[1780524350269,50.67,65491.05,149.2,0.05049,5e-05,4.23474]
[1780524350939,50.67,65509.08,149.2,0.05141,5e-05,4.29717]
[1780524352688,50.67,65509.08,149.2,0.05141,5e-05,4.29717]
[1780524358139,50.67,65509.48,149.2,0.05145,5e-05,4.29964]
[1780524358324,50.67,65509.48,149.2,0.05145,5e-05,4.29964]
[1780524358829,50.68,65522.53,149.2,0.05212,5e-05,4.3453]
[1780524358996,50.68,65531.53,149.2,0.05259,5e-05,4.37672]
[1780524360685,50.68,65531.53,149.2,0.05259,5e-05,4.37672]
[1780524361888,50.68,65521.06,149.2,0.05205,5e-05,4.34034]
[1780524362238,50.68,65521.06,149.2,0.05205,5e-05,4.34034]
[1780524362304,50.68,65521.06,149.2,0.05205,5e-05,4.34034]
[1780524362673,50.68,65521.06,149.2,0.05205,5e-05,4.34034]
[1780524362850,50.68,65500.65,149.2,0.05101,5e-05,4.26964]
[1780524363828,50.68,65487.33,149.2,0.05033,5e-05,4.22398]
[1780524363976,50.68,65487.33,149.2,0.05033,5e-05,4.22398]
[1780524364229,50.68,65487.33,149.2,0.05033,5e-05,4.22398]
[1780524365012,50.68,65493.9,149.2,0.05067,5e-05,4.247]
[1780524365115,50.68,65493.9,149.2,0.05067,5e-05,4.247]
[1780524366818,50.68,65495.23,149.2,0.05074,5e-05,4.25157]
[1780524367147,50.68,65494.46,149.2,0.05071,5e-05,4.2494]
[1780524367270,50.68,65494.46,149.2,0.05071,5e-05,4.2494]
[1780524368455,50.68,65512.68,149.2,0.05164,5e-05,4.31253]
[1780524369353,50.68,65512.68,149.2,0.05164,5e-05,4.31253]
[1780524369593,50.68,65512.68,149.2,0.05164,5e-05,4.31253]
[1780524369667,50.68,65521.36,149.2,0.05209,5e-05,4.34291]
[1780524371005,50.68,65526.38,149.2,0.05235,5e-05,4.36064]
[1780524371790,50.68,65526.38,149.2,0.05235,5e-05,4.36064]
[1780524371890,50.68,65535.28,149.2,0.05281,5e-05,4.39185]
[1780524374396,50.68,65527.69,149.2,0.05242,5e-05,4.3653]
[1780524375524,50.69,65529.97,149.2,0.05254,5e-05,4.37331]
[1780524375927,50.69,65529.97,149.2,0.05254,5e-05,4.37331]
[1780524376664,50.69,65533.31,149.2,0.05271,5e-05,4.38506]
[1780524378748,50.69,65535.73,149.2,0.05284,5e-05,4.39358]
[1780524379901,50.69,65532.68,149.2,0.05268,5e-05,4.38295]
[1780524385779,50.69,65533.17,149.2,0.05271,5e-05,4.38473]
[1780524386335,50.69,65532.81,149.2,0.05269,5e-05,4.3835]
[1780524387985,50.69,65533.5,149.2,0.05273,5e-05,4.38592]
[1780524388601,50.69,65536.41,149.2,0.05288,5e-05,4.39618]
[1780524388851,50.69,65536.41,149.2,0.05288,5e-05,4.39618]
[1780524388890,50.69,65519.12,149.2,0.05198,5e-05,4.33578]
[1780524389845,50.69,65506.55,149.2,0.05134,5e-05,4.2923]
[1780524390850,50.69,65497.49,149.2,0.05088,5e-05,4.26105]
[1780524392104,50.69,65494.17,149.2,0.05067,5e-05,4.24612]
[1780524392187,50.69,65494.17,149.2,0.05067,5e-05,4.24612]
[1780524392706,50.69,65494.17,149.2,0.05067,5e-05,4.24612]
[1780524392876,50.69,65494.17,149.2,0.05067,5e-05,4.24612]
[1780524393217,50.69,65491.31,149.2,0.05053,5e-05,4.23655]
[1780524393728,50.69,65491.31,149.2,0.05053,5e-05,4.23655]
[1780524393794,50.69,65491.31,149.2,0.05053,5e-05,4.23655]
[1780524394096,50.69,65497.23,149.2,0.05083,5e-05,4.25688]
[1780524394874,50.69,65497.23,149.2,0.05083,5e-05,4.25688]
[1780524394887,50.69,65497.23,149.2,0.05083,5e-05,4.25688]
[1780524395103,50.69,65500.67,149.2,0.05101,5e-05,4.26921]
[1780524396064,50.69,65500.53,149.2,0.05101,5e-05,4.26873]
[1780524396366,50.69,65500.53,149.2,0.05101,5e-05,4.26873]
[1780524396758,50.69,65500.53,149.2,0.05101,5e-05,4.26873]
[1780524399002,50.69,65507.89,149.2,0.05139,5e-05,4.29474]
[1780524399057,50.69,65507.89,149.2,0.05139,5e-05,4.29474]
[1780524399582,50.69,65507.89,149.2,0.05139,5e-05,4.29474]
[1780524400349,50.7,65491.76,149.2,0.05058,5e-05,4.23953]
[1780524404049,50.7,65491.5,149.2,0.05058,5e-05,4.23934]
[1780524404135,50.7,65491.5,149.2,0.05058,5e-05,4.23934]
[1780524405843,50.7,65483.49,149.2,0.05018,5e-05,4.21217]
[1780524406402,50.7,65478.81,149.2,0.04995,5e-05,4.19675]
[1780524407888,50.7,65466.4,149.2,0.04934,5e-05,4.1549]
[1780524408411,50.7,65466.4,149.2,0.04934,5e-05,4.1549]
[1780524408627,50.7,65466.4,149.2,0.04934,5e-05,4.1549]
[1780524408758,50.7,65466.4,149.2,0.04934,5e-05,4.1549]
[1780524408900,50.71,65448.77,149.2,0.04848,5e-05,4.09577]
[1780524409928,50.71,65437.15,149.2,0.04792,5e-05,4.05727]
[1780524410167,50.71,65437.15,149.2,0.04792,5e-05,4.05727]
[1780524411357,50.71,65439.66,149.2,0.04805,5e-05,4.06612]
[1780524411958,50.71,65450.05,149.2,0.04857,5e-05,4.10198]
[1780524412445,50.71,65459.99,149.2,0.04906,5e-05,4.13546]
[1780524414517,50.72,65464.63,149.2,0.04929,5e-05,4.15161]
[1780524415837,50.72,65469.45,149.2,0.04954,5e-05,4.16836]
[1780524416429,50.72,65470.63,149.2,0.0496,5e-05,4.17275]
[1780524418819,50.72,65478.61,149.2,0.05001,5e-05,4.20062]
[1780524419219,50.73,65479.94,149.2,0.05009,5e-05,4.2058]
[1780524420577,50.73,65474.68,149.2,0.04982,5e-05,4.18788]
[1780524421288,50.73,65471.56,149.2,0.04967,5e-05,4.17757]
[1780524421372,50.73,65471.56,149.2,0.04967,5e-05,4.17757]
[1780524421777,50.73,65471.56,149.2,0.04967,5e-05,4.17757]
[1780524422107,50.73,65476.26,149.2,0.04991,5e-05,4.19389]
[1780524423259,50.73,65477.34,149.2,0.04997,5e-05,4.19791]
[1780524425311,50.73,65471.94,149.2,0.04971,5e-05,4.18017]
[1780524427856,50.74,65468.94,149.2,0.04957,5e-05,4.17065]
[1780524430764,50.74,65476.23,149.2,0.04995,5e-05,4.19648]
[1780524433233,50.74,65467.66,149.2,0.04954,5e-05,4.16832]
[1780524433606,50.75,65455.22,149.2,0.04893,5e-05,4.12662]
[1780524435566,50.75,65448.52,149.2,0.04861,5e-05,4.10444]
[1780524435620,50.75,65439.06,149.2,0.04815,5e-05,4.07317]
[1780524436060,50.75,65439.06,149.2,0.04815,5e-05,4.07317]
[1780524436984,50.75,65434.11,149.2,0.04792,5e-05,4.05728]
[1780524437600,50.75,65434.11,149.2,0.04792,5e-05,4.05728]
[1780524437816,50.75,65432.35,149.2,0.04784,5e-05,4.05142]
[1780524440120,50.76,65430.12,149.2,0.04775,5e-05,4.04507]
[1780524440806,50.76,65430.12,149.2,0.04775,5e-05,4.04507]
[1780524444268,50.77,65425.86,149.2,0.04757,5e-05,4.03313]
[1780524444314,50.77,65425.86,149.2,0.04757,5e-05,4.03313]
[1780524444999,50.77,65422.24,149.2,0.04741,5e-05,4.02192]
[1780524446385,50.77,65420.62,149.2,0.04734,5e-05,4.01681]
[1780524446391,50.77,65420.62,149.2,0.04734,5e-05,4.01681]
[1780524446700,50.77,65423.62,149.2,0.04748,5e-05,4.02676]
[1780524448898,50.77,65425.27,149.2,0.04757,5e-05,4.03282]
[1780524449832,50.78,65426.93,149.2,0.04767,5e-05,4.03948]
[1780524449890,50.78,65416.61,149.2,0.04717,5e-05,4.00529]
[1780524450844,50.78,65416.61,149.2,0.04717,5e-05,4.00529]
[1780524450851,50.78,65411.04,149.2,0.04692,5e-05,3.98746]
[1780524451426,50.78,65411.04,149.2,0.04692,5e-05,3.98746]
[1780524451736,50.78,65411.04,149.2,0.04692,5e-05,3.98746]
[1780524451894,50.78,65411.04,149.2,0.04692,5e-05,3.98746]
[1780524451902,50.78,65416.93,149.2,0.04716,5e-05,4.00339]
[1780524453275,50.79,65418.39,149.2,0.04724,5e-05,4.00885]
[1780524455181,50.79,65412.2,149.2,0.04695,5e-05,3.98898]
[1780524455798,50.79,65412.2,149.2,0.04695,5e-05,3.98898]
[1780524455899,50.79,65421.0,149.2,0.04738,5e-05,4.01836]
[1780524456140,50.79,65421.0,149.2,0.04738,5e-05,4.01836]
[1780524457334,50.79,65428.16,149.2,0.04773,5e-05,4.04275]
[1780524459591,50.8,65420.4,149.2,0.04737,5e-05,4.01814]
[1780524460446,50.8,65412.61,149.2,0.04701,5e-05,3.99296]
[1780524460704,50.8,65412.61,149.2,0.04701,5e-05,3.99296]
[1780524460869,50.8,65412.61,149.2,0.04701,5e-05,3.99296]
[1780524460998,50.81,65392.0,149.2,0.04606,5e-05,3.92658]
[1780524461961,50.81,65392.0,149.2,0.04606,5e-05,3.92658]
[1780524462038,50.81,65377.64,149.2,0.0454,5e-05,3.88032]
[1780524467073,50.82,65384.1,149.2,0.04573,5e-05,3.90353]
[1780524468991,50.82,65374.79,149.2,0.04531,5e-05,3.87426]
[1780524474040,50.83,65374.64,149.2,0.04532,5e-05,3.87523]
[1780524476953,50.84,65364.54,149.2,0.04489,5e-05,3.8446]
[1780524480404,50.84,65361.51,149.2,0.04477,5e-05,3.83639]
[1780524480988,50.84,65351.54,149.2,0.04432,5e-05,3.80446]
[1780524486039,50.86,65348.14,149.2,0.04421,5e-05,3.79656]
[1780524488255,50.86,65349.34,149.2,0.04428,5e-05,3.80141]
[1780524489063,50.86,65353.25,149.2,0.04446,5e-05,3.8144]
[1780524490044,50.86,65353.25,149.2,0.04446,5e-05,3.8144]
[1780524490442,50.86,65357.26,149.2,0.04465,5e-05,3.82743]
[1780524491077,50.87,65369.39,149.2,0.0452,5e-05,3.86662]
[1780524491634,50.87,65369.39,149.2,0.0452,5e-05,3.86662]
[1780524492437,50.87,65376.81,149.2,0.04555,5e-05,3.89071]
[1780524492717,50.87,65376.81,149.2,0.04555,5e-05,3.89071]
[1780524492759,50.87,65376.81,149.2,0.04555,5e-05,3.89071]
[1780524493034,50.87,65376.81,149.2,0.04555,5e-05,3.89071]
[1780524493102,50.87,65376.81,149.2,0.04555,5e-05,3.89071]
[1780524493090,50.87,65387.27,149.2,0.04603,5e-05,3.92475]
[1780524493410,50.87,65387.27,149.2,0.04603,5e-05,3.92475]
[1780524494098,50.87,65386.98,149.2,0.04603,5e-05,3.92454]
[1780524495214,50.87,65383.97,149.2,0.0459,5e-05,3.91514]
[1780524495374,50.87,65383.97,149.2,0.0459,5e-05,3.91514]
[1780524495447,50.87,65383.97,149.2,0.0459,5e-05,3.91514]
[1780524495506,50.87,65383.97,149.2,0.0459,5e-05,3.91514]
[1780524495870,50.87,65383.97,149.2,0.0459,5e-05,3.91514]
[1780524496116,50.87,65386.64,149.2,0.04603,5e-05,3.92425]
[1780524497435,50.87,65382.63,149.2,0.04584,5e-05,3.91121]
[1780524497596,50.87,65382.63,149.2,0.04584,5e-05,3.91121]
[1780524499189,50.87,65381.86,149.2,0.04581,5e-05,3.90879]
[1780524499424,50.87,65381.86,149.2,0.04581,5e-05,3.90879]
[1780524499775,50.87,65381.86,149.2,0.04581,5e-05,3.90879]
[1780524501530,50.87,65381.92,149.2,0.04581,5e-05,3.90906]
[1780524501676,50.87,65381.92,149.2,0.04581,5e-05,3.90906]
[1780524501708,50.87,65382.01,149.2,0.04581,5e-05,3.90939]
[1780524503136,50.87,65382.01,149.2,0.04581,5e-05,3.90939]
[1780524502247,50.87,65390.69,149.2,0.04622,5e-05,3.93765]
[1780524503748,50.87,65390.69,149.2,0.04622,5e-05,3.93765]
[1780524503839,50.88,65398.54,149.2,0.0466,5e-05,3.96439]
[1780524504253,50.88,65398.54,149.2,0.0466,5e-05,3.96439]
[1780524504931,50.88,65398.54,149.2,0.0466,5e-05,3.96439]
[1780524505032,50.88,65398.54,149.2,0.0466,5e-05,3.96439]
[1780524505828,50.88,65406.14,149.2,0.04697,5e-05,3.99002]
[1780524507070,50.89,65426.19,149.2,0.04795,5e-05,4.0576]
[1780524507179,50.89,65426.19,149.2,0.04795,5e-05,4.0576]
[1780524507202,50.89,65436.45,149.2,0.04845,5e-05,4.09181]
[1780524508209,50.89,65445.3,149.2,0.04889,5e-05,4.12199]
[1780524510285,50.89,65451.55,149.2,0.04921,5e-05,4.14389]
[1780524512239,50.9,65436.76,149.2,0.04845,5e-05,4.0912]
[1780524513245,50.9,65436.76,149.2,0.04845,5e-05,4.0912]
[1780524515280,50.9,65427.5,149.2,0.04802,5e-05,4.06163]
[1780524516032,50.9,65427.5,149.2,0.04802,5e-05,4.06163]
[1780524516091,50.9,65411.01,149.2,0.04724,5e-05,4.00743]
[1780524516343,50.9,65411.01,149.2,0.04724,5e-05,4.00743]
[1780524517076,50.91,65398.03,149.2,0.04663,5e-05,3.96528]
[1780524517571,50.91,65398.03,149.2,0.04663,5e-05,3.96528]
[1780524518168,50.91,65398.03,149.2,0.04663,5e-05,3.96528]
[1780524519835,50.91,65401.69,149.2,0.04681,5e-05,3.97754]
[1780524520499,50.91,65402.5,149.2,0.04685,5e-05,3.98069]
[1780524522665,50.91,65404.68,149.2,0.04697,5e-05,3.98841]
[1780524522747,50.91,65404.68,149.2,0.04697,5e-05,3.98841]
[1780524522817,50.91,65407.17,149.2,0.04709,5e-05,3.99682]
[1780524523304,50.91,65407.17,149.2,0.04709,5e-05,3.99682]
[1780524524511,50.92,65415.39,149.2,0.04749,5e-05,4.02456]
[1780524524651,50.92,65415.39,149.2,0.04749,5e-05,4.02456]
[1780524525172,50.92,65415.39,149.2,0.04749,5e-05,4.02456]
[1780524525772,50.92,65423.43,149.2,0.04788,5e-05,4.0517]
[1780524526504,50.92,65424.2,149.2,0.04793,5e-05,4.05495]
[1780524526991,50.92,65424.2,149.2,0.04793,5e-05,4.05495]
[1780524527897,50.92,65418.65,149.2,0.04767,5e-05,4.03705]
[1780524527977,50.92,65418.65,149.2,0.04767,5e-05,4.03705]
[1780524528475,50.93,65424.78,149.2,0.04797,5e-05,4.05787]
[1780524529931,50.93,65428.09,149.2,0.04814,5e-05,4.06932]
[1780524533424,50.94,65417.87,149.2,0.04767,5e-05,4.03716]
[1780524535087,50.94,65417.87,149.2,0.04767,5e-05,4.03716]
[1780524536071,50.94,65433.3,149.2,0.04844,5e-05,4.08991]
[1780524538226,50.95,65426.75,149.2,0.04813,5e-05,4.06902]
[1780524540964,50.95,65422.44,149.2,0.04793,5e-05,4.0551]
[1780524542080,50.95,65419.06,149.2,0.04778,5e-05,4.04476]
[1780524543222,50.96,65420.01,149.2,0.04784,5e-05,4.04891]
[1780524543771,50.96,65420.01,149.2,0.04784,5e-05,4.04891]
[1780524549969,50.97,65415.74,149.2,0.04768,5e-05,4.03761]
[1780524550480,50.97,65420.24,149.2,0.0479,5e-05,4.05299]
[1780524551023,50.97,65420.24,149.2,0.0479,5e-05,4.05299]
[1780524552300,50.98,65422.82,149.2,0.04804,5e-05,4.06259]
[1780524553005,50.98,65422.82,149.2,0.04804,5e-05,4.06259]
[1780524553020,50.98,65416.53,149.2,0.04775,5e-05,4.04222]
[1780524555725,50.98,65403.38,149.2,0.04713,5e-05,3.99928]
[1780524558190,50.98,65404.04,149.2,0.04716,5e-05,4.00165]
[1780524558925,50.98,65404.68,149.2,0.04719,5e-05,4.00395]
[1780524560462,50.98,65402.64,149.2,0.0471,5e-05,3.99769]
[1780524560523,50.98,65402.64,149.2,0.0471,5e-05,3.99769]
[1780524560629,50.98,65402.64,149.2,0.0471,5e-05,3.99769]
[1780524560729,50.99,65402.94,149.2,0.04712,5e-05,3.99888]
[1780524561228,50.99,65402.94,149.2,0.04712,5e-05,3.99888]
[1780524561871,50.99,65402.94,149.2,0.04712,5e-05,3.99888]
[1780524562313,50.99,65407.49,149.2,0.04734,5e-05,4.01439]
[1780524562964,50.99,65407.49,149.2,0.04734,5e-05,4.01439]
[1780524563439,50.99,65408.25,149.2,0.04739,5e-05,4.01747]
[1780524563715,50.99,65408.25,149.2,0.04739,5e-05,4.01747]
[1780524564436,50.99,65407.37,149.2,0.04735,5e-05,4.01506]
[1780524564496,50.99,65407.37,149.2,0.04735,5e-05,4.01506]
[1780524565636,51.0,65417.61,149.2,0.04786,5e-05,4.0499]
[1780524566437,51.0,65417.61,149.2,0.04786,5e-05,4.0499]
[1780524567164,51.0,65417.61,149.2,0.04786,5e-05,4.0499]
[1780524567763,51.0,65425.31,149.2,0.04824,5e-05,4.07592]
[1780524568268,51.0,65425.98,149.2,0.04828,5e-05,4.07863]
[1780524571690,51.01,65421.29,149.2,0.04807,5e-05,4.06426]
[1780524572258,51.01,65421.34,149.2,0.04803,5e-05,4.06102]
[1780524574733,51.01,65429.54,149.2,0.04844,5e-05,4.08914]
[1780524576355,51.02,65442.88,149.2,0.04911,5e-05,4.13458]
[1780524576668,51.02,65442.88,149.2,0.04911,5e-05,4.13458]
[1780524579180,51.02,65448.87,149.2,0.04941,5e-05,4.15547]
[1780524581021,51.02,65446.1,149.2,0.04928,5e-05,4.14679]
[1780524584281,51.03,65454.62,149.2,0.04972,5e-05,4.17677]
[1780524584838,51.03,65454.62,149.2,0.04972,5e-05,4.17677]
[1780524587059,51.03,65474.34,149.2,0.05072,5e-05,4.24459]
[1780524592404,51.03,65476.27,149.2,0.05083,5e-05,4.25218]
[1780524593030,51.03,65476.27,149.2,0.05083,5e-05,4.25218]
[1780524593840,51.04,65473.33,149.2,0.05069,5e-05,4.24234]
[1780524596457,51.04,65469.23,149.2,0.05049,5e-05,4.22895]
[1780524597170,51.04,65469.23,149.2,0.05049,5e-05,4.22895]
[1780524598400,51.04,65460.29,149.2,0.05005,5e-05,4.19898]
[1780524599211,51.04,65447.8,149.2,0.04943,5e-05,4.15698]
[1780524600142,51.04,65447.8,149.2,0.04943,5e-05,4.15698]
[1780524600225,51.04,65442.83,149.2,0.04919,5e-05,4.14021]
[1780524600407,51.04,65442.83,149.2,0.04919,5e-05,4.14021]
[1780524601704,51.04,65447.93,149.2,0.04944,5e-05,4.15737]
[1780524602050,51.04,65447.93,149.2,0.04944,5e-05,4.15737]
[1780524602062,51.04,65446.69,149.2,0.04939,5e-05,4.15397]
[1780524602439,51.04,65446.69,149.2,0.04939,5e-05,4.15397]
[1780524602898,51.04,65446.86,149.2,0.0494,5e-05,4.15457]
[1780524603961,51.04,65446.86,149.2,0.0494,5e-05,4.15457]
[1780524604439,51.05,65449.26,149.2,0.04952,5e-05,4.163]
[1780524605116,51.05,65449.26,149.2,0.04952,5e-05,4.163]
[1780524605306,51.05,65449.26,149.2,0.04952,5e-05,4.163]
[1780524606183,51.05,65439.71,149.2,0.04906,5e-05,4.13108]
[1780524607134,51.05,65424.34,149.2,0.04831,5e-05,4.07971]
[1780524608413,51.05,65420.39,149.2,0.04812,5e-05,4.06664]
[1780524609077,51.05,65420.39,149.2,0.04812,5e-05,4.06664]
[1780524609819,51.05,65426.11,149.2,0.0484,5e-05,4.08575]
[1780524610929,51.05,65433.12,149.2,0.04874,5e-05,4.1092]
[1780524614875,51.05,65424.49,149.2,0.04832,5e-05,4.08062]
[1780524614998,51.05,65406.7,149.2,0.04747,5e-05,4.02174]
[1780524616021,51.05,65391.83,149.2,0.04677,5e-05,3.97304]
[1780524621129,51.05,65384.38,149.2,0.04643,5e-05,3.94967]
[1780524623334,51.06,65370.94,149.2,0.04581,5e-05,3.9068]
[1780524626073,51.06,65380.37,149.2,0.04627,5e-05,3.93838]
[1780524628289,51.06,65371.75,149.2,0.04588,5e-05,3.91099]
[1780524634133,51.07,65372.38,149.2,0.04589,5e-05,3.91119]
[1780524639211,51.08,65372.65,149.2,0.04592,5e-05,3.91342]
[1780524645212,51.09,65370.4,149.2,0.04585,5e-05,3.90836]
[1780524650248,51.1,65370.24,149.2,0.04587,5e-05,3.90955]
[1780524655283,51.1,65364.44,149.2,0.04563,5e-05,3.89246]
[1780524659312,51.11,65354.8,149.2,0.0452,5e-05,3.86294]
[1780524663349,51.12,65374.78,149.2,0.04615,5e-05,3.92907]
[1780524663836,51.12,65374.78,149.2,0.04615,5e-05,3.92907]
[1780524664008,51.12,65374.78,149.2,0.04615,5e-05,3.92907]
[1780524664146,51.12,65374.78,149.2,0.04615,5e-05,3.92907]
[1780524664353,51.12,65391.79,149.2,0.04695,5e-05,3.98453]
[1780524664715,51.12,65391.79,149.2,0.04695,5e-05,3.98453]
[1780524664818,51.12,65391.79,149.2,0.04695,5e-05,3.98453]
[1780524665067,51.12,65391.79,149.2,0.04695,5e-05,3.98453]
[1780524665380,51.12,65391.79,149.2,0.04695,5e-05,3.98453]
[1780524665710,51.12,65391.71,149.2,0.04695,5e-05,3.98427]
[1780524665863,51.12,65391.71,149.2,0.04695,5e-05,3.98427]
[1780524666352,51.12,65391.71,149.2,0.04695,5e-05,3.98427]
[1780524666122,51.12,65395.98,149.2,0.04715,5e-05,3.99868]
[1780524667051,51.12,65395.98,149.2,0.04715,5e-05,3.99868]
[1780524667785,51.12,65389.34,149.2,0.04684,5e-05,3.97692]
[1780524667876,51.12,65388.9,149.2,0.04683,5e-05,3.97609]
[1780524668482,51.12,65388.9,149.2,0.04683,5e-05,3.97609]
[1780524669108,51.12,65388.9,149.2,0.04683,5e-05,3.97609]
[1780524669439,51.13,65387.31,149.2,0.04676,5e-05,3.97162]
[1780524669506,51.13,65385.04,149.2,0.04667,5e-05,3.96483]
[1780524671445,51.13,65369.62,149.2,0.04595,5e-05,3.91516]
[1780524672453,51.13,65357.86,149.2,0.04541,5e-05,3.87746]
[1780524677490,51.14,65342.36,149.2,0.04473,5e-05,3.82968]
[1780524681519,51.15,65351.28,149.2,0.04516,5e-05,3.85996]
[1780524687356,51.16,65353.14,149.2,0.04527,5e-05,3.8675]
[1780524692636,51.17,65360.96,149.2,0.04562,5e-05,3.8911]
[1780524696143,51.17,65351.56,149.2,0.04521,5e-05,3.86226]
[1780524696626,51.17,65341.59,149.2,0.04476,5e-05,3.83073]
[1780524699803,51.18,65330.7,149.2,0.04429,5e-05,3.79737]
[1780524702668,51.19,65341.66,149.2,0.0448,5e-05,3.83368]
[1780524707363,51.2,65332.23,149.2,0.04441,5e-05,3.80592]
[1780524709135,51.2,65330.79,149.2,0.04434,5e-05,3.80135]
[1780524709149,51.2,65329.26,149.2,0.04428,5e-05,3.79697]
[1780524710045,51.2,65329.26,149.2,0.04428,5e-05,3.79697]
[1780524711789,51.21,65322.44,149.2,0.04401,4e-05,3.77785]
[1780524711874,51.21,65322.44,149.2,0.04401,4e-05,3.77785]
[1780524712488,51.21,65323.28,149.2,0.04405,4e-05,3.78051]
[1780524712739,51.21,65323.28,149.2,0.04405,4e-05,3.78051]
[1780524713274,51.21,65323.28,149.2,0.04405,4e-05,3.78051]
[1780524713282,51.21,65322.94,149.2,0.04405,4e-05,3.78028]
[1780524718288,51.23,65322.72,149.2,0.04408,4e-05,3.7825]
[1780524719697,51.23,65322.43,149.2,0.04407,4e-05,3.7821]
[1780524719849,51.23,65322.43,149.2,0.04407,4e-05,3.7821]
[1780524723851,51.24,65323.63,149.2,0.04416,4e-05,3.78802]
[1780524724468,51.24,65313.59,149.2,0.04372,4e-05,3.75684]
[1780524725377,51.24,65313.59,149.2,0.04372,4e-05,3.75684]
[1780524725450,51.25,65298.86,149.2,0.04309,4e-05,3.71238]
[1780524726705,51.25,65297.56,149.2,0.04303,4e-05,3.70832]
[1780524727908,51.25,65290.89,149.2,0.04275,4e-05,3.6885]
[1780524728321,51.25,65290.89,149.2,0.04275,4e-05,3.6885]
[1780524729994,51.26,65288.92,149.2,0.04269,4e-05,3.68431]
[1780524732424,51.28,65277.31,149.2,0.04223,4e-05,3.65131]
[1780524732692,51.28,65277.31,149.2,0.04223,4e-05,3.65131]
[1780524733398,51.28,65268.57,149.2,0.04187,4e-05,3.6254]
[1780524734061,51.28,65268.57,149.2,0.04187,4e-05,3.6254]
[1780524734385,51.28,65268.57,149.2,0.04187,4e-05,3.6254]
[1780524734405,51.28,65268.57,149.2,0.04187,4e-05,3.6254]
[1780524734446,51.28,65253.25,149.2,0.04122,4e-05,3.57927]
[1780524734986,51.28,65253.25,149.2,0.04122,4e-05,3.57927]
[1780524735732,51.29,65250.62,149.2,0.04112,4e-05,3.57203]
[1780524736992,51.3,65236.46,149.2,0.04055,4e-05,3.53082]
[1780524737785,51.3,65236.46,149.2,0.04055,4e-05,3.53082]
[1780524739596,51.3,65231.07,149.2,0.04035,4e-05,3.51633]
[1780524741772,51.31,65239.14,149.2,0.04071,4e-05,3.54256]
[1780524742081,51.31,65239.14,149.2,0.04071,4e-05,3.54256]
[1780524744285,51.32,65241.32,149.2,0.04083,4e-05,3.55095]
[1780524746847,51.33,65250.71,149.2,0.04126,4e-05,3.58209]
[1780524749294,51.34,65249.36,149.2,0.04123,4e-05,3.57964]
[1780524749312,51.34,65249.36,149.2,0.04123,4e-05,3.57964]
[1780524750107,51.34,65244.2,149.2,0.04102,4e-05,3.56478]
[1780524751352,51.35,65239.45,149.2,0.04084,4e-05,3.55122]
[1780524751941,51.36,65233.68,149.2,0.04058,4e-05,3.53195]
[1780524752598,51.36,65233.74,149.2,0.04058,4e-05,3.53213]
[1780524752724,51.36,65233.74,149.2,0.04058,4e-05,3.53213]
[1780524753349,51.36,65233.74,149.2,0.04058,4e-05,3.53213]
[1780524753810,51.36,65228.74,149.2,0.04039,4e-05,3.51798]
[1780524754250,51.36,65228.74,149.2,0.04039,4e-05,3.51798]
[1780524754490,51.37,65214.15,149.2,0.03979,4e-05,3.4752]
[1780524756055,51.37,65213.92,149.2,0.0398,4e-05,3.47543]
[1780524757475,51.38,65232.32,149.2,0.04059,4e-05,3.53258]
[1780524757548,51.38,65232.32,149.2,0.04059,4e-05,3.53258]
[1780524758133,51.38,65251.71,149.2,0.04142,4e-05,3.5923]
[1780524759283,51.38,65251.71,149.2,0.04142,4e-05,3.5923]
[1780524760127,51.39,65239.34,149.2,0.04092,4e-05,3.55645]
[1780524760990,51.39,65239.34,149.2,0.04092,4e-05,3.55645]
[1780524761134,51.4,65229.34,149.2,0.04051,4e-05,3.52706]
[1780524761842,51.4,65229.34,149.2,0.04051,4e-05,3.52706]
[1780524762197,51.4,65225.48,149.2,0.04036,4e-05,3.51631]
[1780524762774,51.4,65225.48,149.2,0.04036,4e-05,3.51631]
[1780524763057,51.4,65225.48,149.2,0.04036,4e-05,3.51631]
[1780524763321,51.4,65225.48,149.2,0.04036,4e-05,3.51631]
[1780524763394,51.4,65228.27,149.2,0.04049,4e-05,3.52556]
[1780524763819,51.4,65228.27,149.2,0.04049,4e-05,3.52556]
[1780524764292,51.4,65228.27,149.2,0.04049,4e-05,3.52556]
[1780524765839,51.41,65228.68,149.2,0.04054,4e-05,3.52863]
[1780524766858,51.42,65223.61,149.2,0.04034,4e-05,3.51428]
[1780524767694,51.42,65219.9,149.2,0.0402,4e-05,3.50406]
[1780524767879,51.42,65219.9,149.2,0.0402,4e-05,3.50406]
[1780524769170,51.42,65225.72,149.2,0.04045,4e-05,3.52245]
[1780524770988,51.43,65233.21,149.2,0.04079,4e-05,3.54687]
[1780524772623,51.44,65242.72,149.2,0.04122,4e-05,3.57742]
[1780524773130,51.44,65242.72,149.2,0.04122,4e-05,3.57742]
[1780524777316,51.46,65254.99,149.2,0.04179,4e-05,3.61806]
[1780524778349,51.46,65255.44,149.2,0.04182,4e-05,3.62021]
[1780524778410,51.46,65255.44,149.2,0.04182,4e-05,3.62021]
[1780524778646,51.46,65256.18,149.2,0.04186,4e-05,3.62323]
[1780524779436,51.46,65256.18,149.2,0.04186,4e-05,3.62323]
[1780524781569,51.47,65246.15,149.2,0.04146,4e-05,3.5949]
[1780524782284,51.48,65232.73,149.2,0.04091,4e-05,3.55499]
[1780524783242,51.48,65232.73,149.2,0.04091,4e-05,3.55499]
[1780524784568,51.49,65225.11,149.2,0.04061,4e-05,3.53366]
[1780524784918,51.49,65225.11,149.2,0.04061,4e-05,3.53366]
[1780524785184,51.49,65225.11,149.2,0.04061,4e-05,3.53366]
[1780524789120,51.5,65215.94,149.2,0.04028,4e-05,3.50974]
[1780524789364,51.5,65215.94,149.2,0.04028,4e-05,3.50974]
[1780524789366,51.5,65215.94,149.2,0.04028,4e-05,3.50974]
[1780524789975,51.51,65223.76,149.2,0.04062,4e-05,3.53414]
[1780524790446,51.51,65232.15,149.2,0.04098,4e-05,3.56037]
[1780524791233,51.51,65232.15,149.2,0.04098,4e-05,3.56037]
[1780524791962,51.52,65234.53,149.2,0.0411,4e-05,3.56845]
[1780524792673,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524792736,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524793005,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524793331,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524793336,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524793490,51.52,65230.54,149.2,0.04094,4e-05,3.55724]
[1780524793589,51.52,65232.29,149.2,0.04103,4e-05,3.56336]
[1780524793603,51.52,65232.29,149.2,0.04103,4e-05,3.56336]
[1780524794509,51.52,65232.29,149.2,0.04103,4e-05,3.56336]
[1780524794807,51.53,65233.22,149.2,0.04109,4e-05,3.56786]
[1780524794888,51.53,65233.22,149.2,0.04109,4e-05,3.56786]
[1780524795806,51.53,65233.46,149.2,0.0411,4e-05,3.56858]
[1780524795822,51.53,65233.46,149.2,0.0411,4e-05,3.56858]
[1780524797533,51.54,65235.43,149.2,0.04119,4e-05,3.57538]
[1780524797681,51.54,65243.37,149.2,0.04154,4e-05,3.60032]
[1780524798396,51.54,65255.49,149.2,0.04207,4e-05,3.63816]
[1780524798593,51.54,65255.49,149.2,0.04207,4e-05,3.63816]
[1780524800460,51.55,65256.06,149.2,0.04211,4e-05,3.64069]
[1780524801305,51.55,65260.37,149.2,0.0423,4e-05,3.65464]
[1780524801367,51.55,65260.37,149.2,0.0423,4e-05,3.65464]
[1780524801537,51.55,65270.7,149.2,0.04276,4e-05,3.68719]
[1780524806629,51.57,65275.25,149.2,0.04301,4e-05,3.7045]
[1780524806643,51.57,65275.25,149.2,0.04301,4e-05,3.7045]
[1780524811646,51.58,65280.55,149.2,0.04324,4e-05,3.72029]
[1780524812851,51.59,65279.8,149.2,0.04322,4e-05,3.71855]
[1780524813022,51.59,65279.8,149.2,0.04322,4e-05,3.71855]
[1780524815572,51.59,65276.99,149.2,0.04311,4e-05,3.71101]
[1780524816874,51.6,65270.73,149.2,0.04286,4e-05,3.69282]
[1780524817240,51.6,65270.73,149.2,0.04286,4e-05,3.69282]
[1780524817534,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524817731,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524817770,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524817794,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524817944,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524818387,51.6,65255.29,149.2,0.0422,4e-05,3.64586]
[1780524818541,51.6,65238.39,149.2,0.04148,4e-05,3.59492]
[1780524818777,51.6,65238.39,149.2,0.04148,4e-05,3.59492]
[1780524818938,51.6,65238.39,149.2,0.04148,4e-05,3.59492]
[1780524819548,51.61,65229.85,149.2,0.04113,4e-05,3.56974]
[1780524819777,51.61,65229.85,149.2,0.04113,4e-05,3.56974]
[1780524822121,51.61,65229.94,149.2,0.04116,4e-05,3.57162]
[1780524824062,51.62,65231.09,149.2,0.04124,4e-05,3.57756]
[1780524827470,51.63,65229.13,149.2,0.04118,4e-05,3.57326]
[1780524829336,51.64,65232.6,149.2,0.04135,4e-05,3.58539]
[1780524830080,51.64,65232.54,149.2,0.04136,4e-05,3.58601]
[1780524830601,51.65,65240.92,149.2,0.04173,4e-05,3.61226]
[1780524831241,51.65,65250.02,149.2,0.04213,4e-05,3.64083]
[1780524831711,51.65,65250.02,149.2,0.04213,4e-05,3.64083]
[1780524831855,51.65,65250.02,149.2,0.04213,4e-05,3.64083]
[1780524832469,51.65,65259.13,149.2,0.04253,4e-05,3.66953]
[1780524832765,51.65,65259.13,149.2,0.04253,4e-05,3.66953]
[1780524834296,51.66,65261.13,149.2,0.04263,4e-05,3.67639]
[1780524835331,51.66,65256.96,149.2,0.04246,4e-05,3.66423]
[1780524835818,51.66,65251.65,149.2,0.04224,4e-05,3.64859]
[1780524835872,51.66,65251.65,149.2,0.04224,4e-05,3.64859]
[1780524839054,51.67,65252.3,149.2,0.04229,4e-05,3.65261]
[1780524840042,51.68,65256.65,149.2,0.04249,4e-05,3.66665]
[1780524842059,51.68,65256.39,149.2,0.0425,4e-05,3.6672]
[1780524842707,51.69,65249.16,149.2,0.0422,4e-05,3.64567]
[1780524843013,51.69,65249.16,149.2,0.0422,4e-05,3.64567]
[1780524843236,51.69,65249.16,149.2,0.0422,4e-05,3.64567]
[1780524843916,51.69,65245.3,149.2,0.04204,4e-05,3.63453]
[1780524845156,51.69,65239.44,149.2,0.0418,4e-05,3.61736]
[1780524846565,51.7,65237.71,149.2,0.04174,4e-05,3.6128]
[1780524847893,51.7,65233.2,149.2,0.04157,4e-05,3.60059]
[1780524848331,51.7,65233.2,149.2,0.04157,4e-05,3.60059]
[1780524850646,51.71,65228.0,149.2,0.04138,4e-05,3.58713]
[1780524852048,51.72,65224.57,149.2,0.04125,4e-05,3.57755]
[1780524852162,51.72,65224.57,149.2,0.04125,4e-05,3.57755]
[1780524853246,51.72,65227.76,149.2,0.04139,4e-05,3.58798]
[1780524854644,51.73,65231.0,149.2,0.04155,4e-05,3.59938]
[1780524855573,51.73,65231.0,149.2,0.04155,4e-05,3.59938]
[1780524857636,51.74,65228.03,149.2,0.04145,4e-05,3.59192]
[1780524857674,51.74,65224.02,149.2,0.04128,4e-05,3.57979]
[1780524858750,51.74,65220.38,149.2,0.04115,4e-05,3.57034]
[1780524859778,51.75,65221.1,149.2,0.04119,4e-05,3.57331]
[1780524859878,51.75,65233.79,149.2,0.04174,4e-05,3.61254]
[1780524860718,51.75,65233.79,149.2,0.04174,4e-05,3.61254]
[1780524861012,51.75,65233.79,149.2,0.04174,4e-05,3.61254]
[1780524862260,51.75,65235.03,149.2,0.0418,4e-05,3.61712]
[1780524862919,51.76,65242.72,149.2,0.04214,4e-05,3.6413]
[1780524865489,51.76,65245.3,149.2,0.04227,4e-05,3.65062]
[1780524869312,51.78,65240.81,149.2,0.04212,4e-05,3.63962]
[1780524869641,51.78,65240.81,149.2,0.04212,4e-05,3.63962]
[1780524871018,51.78,65241.96,149.2,0.04219,4e-05,3.64453]
[1780524871590,51.78,65241.96,149.2,0.04219,4e-05,3.64453]
[1780524871919,51.79,65241.47,149.2,0.04214,4e-05,3.64011]
[1780524872404,51.79,65241.47,149.2,0.04214,4e-05,3.64011]
[1780524872612,51.79,65241.47,149.2,0.04214,4e-05,3.64011]
[1780524873828,51.79,65238.89,149.2,0.04205,4e-05,3.63362]
[1780524876683,51.8,65240.36,149.2,0.04214,4e-05,3.64022]
[1780524878144,51.81,65245.67,149.2,0.04238,4e-05,3.65714]
[1780524878941,51.81,65247.52,149.2,0.04247,4e-05,3.66351]
[1780524880269,51.81,65243.19,149.2,0.04229,4e-05,3.65092]
[1780524880472,51.81,65243.19,149.2,0.04229,4e-05,3.65092]
[1780524882093,51.82,65241.08,149.2,0.04222,4e-05,3.6458]
[1780524882275,51.82,65241.08,149.2,0.04222,4e-05,3.6458]
[1780524883398,51.82,65235.42,149.2,0.04199,4e-05,3.62919]
[1780524883694,51.83,65238.74,149.2,0.04214,4e-05,3.63999]
[1780524884895,51.83,65233.11,149.2,0.04191,4e-05,3.62355]
[1780524885561,51.83,65233.11,149.2,0.04191,4e-05,3.62355]
[1780524885650,51.83,65223.61,149.2,0.04151,4e-05,3.59543]
[1780524886012,51.83,65223.61,149.2,0.04151,4e-05,3.59543]
[1780524886693,51.84,65215.54,149.2,0.04118,4e-05,3.57178]
[1780524887110,51.84,65215.54,149.2,0.04118,4e-05,3.57178]
[1780524887858,51.84,65211.59,149.2,0.04103,4e-05,3.56066]
[1780524888434,51.84,65211.59,149.2,0.04103,4e-05,3.56066]
[1780524890445,51.85,65203.51,149.2,0.04071,4e-05,3.53804]
[1780524891540,51.85,65198.05,149.2,0.0405,4e-05,3.52253]
[1780524891683,51.85,65200.04,149.2,0.04059,4e-05,3.52932]
[1780524892412,51.85,65200.04,149.2,0.04059,4e-05,3.52932]
[1780524892567,51.86,65212.31,149.2,0.04112,4e-05,3.56697]
[1780524892681,51.86,65212.31,149.2,0.04112,4e-05,3.56697]
[1780524892877,51.86,65212.31,149.2,0.04112,4e-05,3.56697]
[1780524894153,51.86,65218.7,149.2,0.0414,4e-05,3.58709]
[1780524895141,51.87,65216.84,149.2,0.04133,4e-05,3.58229]
[1780524895551,51.87,65216.84,149.2,0.04133,4e-05,3.58229]
[1780524895858,51.87,65214.39,149.2,0.04124,4e-05,3.57567]
[1780524896544,51.87,65214.39,149.2,0.04124,4e-05,3.57567]
[1780524896653,51.87,65214.39,149.2,0.04124,4e-05,3.57567]
[1780524896929,51.87,65221.45,149.2,0.04155,4e-05,3.59776]
[1780524897297,51.87,65221.45,149.2,0.04155,4e-05,3.59776]
[1780524897585,51.87,65221.45,149.2,0.04155,4e-05,3.59776]
[1780524899000,51.88,65215.97,149.2,0.04134,4e-05,3.58275]
[1780524899647,51.88,65215.97,149.2,0.04134,4e-05,3.58275]
[1780524902234,51.9,65202.49,149.2,0.04082,4e-05,3.54531]
[1780524903274,51.9,65202.49,149.2,0.04082,4e-05,3.54531]
[1780524903525,51.9,65202.49,149.2,0.04082,4e-05,3.54531]
[1780524903652,51.9,65202.49,149.2,0.04082,4e-05,3.54531]
[1780524903592,51.9,65188.08,149.2,0.04023,4e-05,3.50313]
[1780524904361,51.9,65188.08,149.2,0.04023,4e-05,3.50313]
[1780524904985,51.9,65184.34,149.2,0.04009,4e-05,3.49287]
[1780524908098,51.92,65178.23,149.2,0.03988,4e-05,3.4775]
[1780524908621,51.92,65178.23,149.2,0.03988,4e-05,3.4775]
[1780524908945,51.92,65177.62,149.2,0.03986,4e-05,3.47663]
[1780524909662,51.92,65177.62,149.2,0.03986,4e-05,3.47663]
[1780524910509,51.93,65163.76,149.2,0.03933,4e-05,3.43772]
[1780524911167,51.93,65163.76,149.2,0.03933,4e-05,3.43772]
[1780524911648,51.93,65163.76,149.2,0.03933,4e-05,3.43772]
[1780524912643,51.93,65158.97,149.2,0.03915,4e-05,3.42465]
[1780524912685,51.93,65158.97,149.2,0.03915,4e-05,3.42465]
[1780524913392,51.94,65156.0,149.2,0.03904,4e-05,3.41697]
[1780524913444,51.94,65156.0,149.2,0.03904,4e-05,3.41697]
[1780524913623,51.94,65159.85,149.2,0.03921,4e-05,3.42923]
[1780524914100,51.94,65159.85,149.2,0.03921,4e-05,3.42923]
[1780524914235,51.94,65159.85,149.2,0.03921,4e-05,3.42923]
[1780524914644,51.95,65150.95,149.2,0.03886,4e-05,3.40398]
[1780524916031,51.95,65145.69,149.2,0.03866,4e-05,3.38938]
[1780524916195,51.95,65145.69,149.2,0.03866,4e-05,3.38938]
[1780524916576,51.95,65145.69,149.2,0.03866,4e-05,3.38938]
[1780524920196,51.97,65138.23,149.2,0.03841,4e-05,3.37081]
[1780524920821,51.97,65137.1,149.2,0.03837,4e-05,3.36832]
[1780524921443,51.97,65137.1,149.2,0.03837,4e-05,3.36832]
[1780524925057,51.98,65136.7,149.2,0.0384,4e-05,3.37029]
[1780524925492,51.98,65136.7,149.2,0.0384,4e-05,3.37029]
[1780524928642,52.0,65131.67,149.2,0.03823,4e-05,3.35812]
[1780524929475,52.0,65126.42,149.2,0.03804,4e-05,3.34379]
[1780524929891,52.0,65117.98,149.2,0.03772,4e-05,3.32039]
[1780524930454,52.01,65107.49,149.2,0.03732,4e-05,3.29131]
[1780524930932,52.01,65107.49,149.2,0.03732,4e-05,3.29131]
[1780524932917,52.02,65101.9,149.2,0.03709,4e-05,3.27369]
[1780524933527,52.02,65101.9,149.2,0.03709,4e-05,3.27369]
[1780524934092,52.02,65098.35,149.2,0.03697,4e-05,3.26452]
[1780524934478,52.02,65098.35,149.2,0.03697,4e-05,3.26452]
[1780524934740,52.02,65083.55,149.2,0.03641,4e-05,3.22376]
[1780524934846,52.02,65083.55,149.2,0.03641,4e-05,3.22376]
[1780524934958,52.02,65083.55,149.2,0.03641,4e-05,3.22376]
[1780524935019,52.02,65083.55,149.2,0.03641,4e-05,3.22376]
[1780524935514,52.03,65064.38,149.2,0.03571,4e-05,3.17156]
[1780524936201,52.03,65064.38,149.2,0.03571,4e-05,3.17156]
[1780524936520,52.09,65073.42,149.2,0.03621,4e-05,3.20869]
[1780524936952,52.09,65073.42,149.2,0.03621,4e-05,3.20869]
[1780524937634,52.09,65073.42,149.2,0.03621,4e-05,3.20869]
[1780524937710,52.15,65068.37,149.2,0.03619,4e-05,3.20662]
[1780524937869,52.15,65068.37,149.2,0.03619,4e-05,3.20662]
[1780524939741,52.2,65060.9,149.2,0.03604,4e-05,3.19535]
[1780524940673,52.24,65059.34,149.2,0.03611,4e-05,3.20055]
[1780524943745,52.34,65062.6,149.2,0.03651,4e-05,3.22983]
[1780524945209,52.35,65061.87,149.2,0.03651,4e-05,3.22964]
[1780524947046,52.4,65057.32,149.2,0.03648,4e-05,3.22697]
[1780524947205,52.4,65057.32,149.2,0.03648,4e-05,3.22697]
[1780524947835,52.41,65058.57,149.2,0.03654,4e-05,3.23139]
[1780524948396,52.41,65058.57,149.2,0.03654,4e-05,3.23139]
[1780524949114,52.45,65059.94,149.2,0.03672,4e-05,3.24441]
[1780524949653,52.45,65059.94,149.2,0.03672,4e-05,3.24441]
[1780524951791,52.51,65043.98,149.2,0.03626,4e-05,3.21073]
[1780524953028,52.51,65042.68,149.2,0.03623,4e-05,3.20802]
[1780524954884,52.56,65032.3,149.2,0.03598,4e-05,3.18968]
[1780524955374,52.56,65032.3,149.2,0.03598,4e-05,3.18968]
[1780524957426,52.57,65023.39,149.2,0.03568,4e-05,3.1671]
[1780524958345,52.62,65019.99,149.2,0.03568,4e-05,3.16759]
[1780524958386,52.62,65019.99,149.2,0.03568,4e-05,3.16759]
[1780524959407,52.67,65022.85,149.2,0.03592,4e-05,3.18523]
[1780524961673,52.72,65027.33,149.2,0.03624,4e-05,3.20816]
[1780524962785,52.73,65032.92,149.2,0.03646,4e-05,3.22454]
[1780524962756,52.73,65024.24,149.2,0.03615,4e-05,3.20151]
[1780524964148,52.74,65022.61,149.2,0.0361,4e-05,3.19792]
[1780524964774,52.78,65012.53,149.2,0.03585,4e-05,3.17955]
[1780524964829,52.78,65012.53,149.2,0.03585,4e-05,3.17955]
[1780524965446,52.78,65012.53,149.2,0.03585,4e-05,3.17955]
[1780524965721,52.78,65012.53,149.2,0.03585,4e-05,3.17955]
[1780524965782,52.79,65003.41,149.2,0.03553,4e-05,3.15557]
[1780524966810,52.79,65003.41,149.2,0.03553,4e-05,3.15557]
[1780524969099,52.8,65007.2,149.2,0.0357,4e-05,3.16824]
[1780524972875,52.81,65002.58,149.2,0.03556,4e-05,3.15766]
[1780524973259,52.81,65002.58,149.2,0.03556,4e-05,3.15766]
[1780524976621,52.82,65006.58,149.2,0.03574,4e-05,3.1712]
[1780524976712,52.82,65006.58,149.2,0.03574,4e-05,3.1712]
[1780524976758,52.83,64983.22,149.2,0.0349,4e-05,3.10847]
[1780524976892,52.83,64983.22,149.2,0.0349,4e-05,3.10847]
[1780524976921,52.83,64983.22,149.2,0.0349,4e-05,3.10847]
[1780524977528,52.83,64983.22,149.2,0.0349,4e-05,3.10847]
[1780524977577,52.83,65000.01,149.2,0.03552,4e-05,3.15457]
[1780524977879,52.83,65000.01,149.2,0.03552,4e-05,3.15457]
[1780524978236,52.83,65000.01,149.2,0.03552,4e-05,3.15457]
[1780524978755,52.83,65033.11,149.2,0.03676,4e-05,3.24659]
[1780524979733,52.89,65045.07,149.2,0.03736,4e-05,3.29038]
[1780524980333,52.89,65045.07,149.2,0.03736,4e-05,3.29038]
[1780524980735,52.89,65045.07,149.2,0.03736,4e-05,3.29038]
[1780524980843,52.93,65053.39,149.2,0.03781,4e-05,3.32251]
[1780524980988,52.93,65053.39,149.2,0.03781,4e-05,3.32251]
[1780524981017,52.93,65053.39,149.2,0.03781,4e-05,3.32251]
[1780524981786,52.93,65066.68,149.2,0.03833,4e-05,3.3608]
[1780524982991,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983164,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983340,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983395,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983456,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983706,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524983841,52.97,65073.75,149.2,0.03872,4e-05,3.38861]
[1780524984335,53.01,65072.09,149.2,0.03875,4e-05,3.39083]
[1780524985900,53.01,65060.31,149.2,0.03831,4e-05,3.35863]
[1780524987660,53.02,65044.93,149.2,0.03772,4e-05,3.31595]
[1780524988931,53.02,65048.0,149.2,0.03784,4e-05,3.32494]
[1780524989383,53.02,65057.26,149.2,0.03821,4e-05,3.35144]
[1780524990255,53.02,65057.26,149.2,0.03821,4e-05,3.35144]
[1780524991823,53.02,65054.6,149.2,0.03811,4e-05,3.3447]
[1780524993129,53.03,65045.05,149.2,0.03772,4e-05,3.31507]
[1780524994239,53.03,65044.72,149.2,0.03771,4e-05,3.31454]
[1780524994772,53.03,65034.19,149.2,0.03732,4e-05,3.2855]
[1780524995275,53.03,65034.19,149.2,0.03732,4e-05,3.2855]
[1780524995352,53.03,65017.7,149.2,0.0367,4e-05,3.24014]
[1780524996273,53.03,65017.7,149.2,0.0367,4e-05,3.24014]
[1780524996751,53.03,65017.7,149.2,0.0367,4e-05,3.24014]
[1780524997721,53.04,65020.43,149.2,0.03681,4e-05,3.24814]
[1780524997762,53.04,65031.09,149.2,0.03722,4e-05,3.27824]
[1780524998064,53.04,65031.09,149.2,0.03722,4e-05,3.27824]
[1780524998522,53.04,65041.61,149.2,0.03762,4e-05,3.30813]
[1780524999205,53.04,65041.61,149.2,0.03762,4e-05,3.30813]
[1780524999667,53.04,65041.61,149.2,0.03762,4e-05,3.30813]
[1780525000277,53.04,65045.17,149.2,0.03777,4e-05,3.31895]
[1780525000819,53.04,65045.17,149.2,0.03777,4e-05,3.31895]
[1780525002851,53.05,65050.94,149.2,0.03801,4e-05,3.33636]
[1780525004171,53.06,65059.43,149.2,0.03836,4e-05,3.36183]
[1780525005975,53.06,65068.77,149.2,0.03874,4e-05,3.3894]
[1780525006054,53.06,65068.77,149.2,0.03874,4e-05,3.3894]
[1780525007874,53.07,65071.08,149.2,0.03884,4e-05,3.39664]
[1780525008551,53.07,65073.94,149.2,0.03896,4e-05,3.40508]
[1780525010458,53.07,65087.98,149.2,0.03953,4e-05,3.44623]
[1780525010730,53.07,65087.98,149.2,0.03953,4e-05,3.44623]
[1780525011983,53.08,65081.97,149.2,0.0393,4e-05,3.43013]
[1780525013391,53.08,65079.57,149.2,0.03921,4e-05,3.42346]
[1780525014212,53.08,65077.07,149.2,0.03912,4e-05,3.4169]
[1780525014991,53.08,65078.68,149.2,0.03919,4e-05,3.42211]
[1780525016720,53.09,65084.83,149.2,0.03944,4e-05,3.43999]
[1780525017280,53.09,65085.66,149.2,0.03948,4e-05,3.44298]
[1780525017960,53.09,65085.23,149.2,0.03947,4e-05,3.44232]
[1780525021567,53.1,65080.26,149.2,0.03929,4e-05,3.42903]
[1780525021782,53.1,65080.26,149.2,0.03929,4e-05,3.42903]
[1780525022786,53.1,65062.75,149.2,0.03861,4e-05,3.37952]
[1780525024002,53.1,65068.57,149.2,0.03884,4e-05,3.39632]
[1780525024126,53.1,65068.57,149.2,0.03884,4e-05,3.39632]
[1780525024268,53.1,65086.73,149.2,0.03956,4e-05,3.44829]
[1780525024985,53.1,65086.73,149.2,0.03956,4e-05,3.44829]
[1780525025496,53.1,65086.73,149.2,0.03956,4e-05,3.44829]
[1780525025619,53.1,65086.73,149.2,0.03956,4e-05,3.44829]
[1780525025845,53.1,65086.73,149.2,0.03956,4e-05,3.44829]
[1780525025893,53.1,65094.92,149.2,0.0399,4e-05,3.4728]
[1780525026195,53.1,65094.92,149.2,0.0399,4e-05,3.4728]
[1780525026924,53.1,65094.92,149.2,0.0399,4e-05,3.4728]
[1780525027427,53.11,65088.4,149.2,0.03964,4e-05,3.45455]
[1780525029722,53.11,65080.23,149.2,0.03933,4e-05,3.43177]
[1780525030337,53.11,65081.38,149.2,0.03938,4e-05,3.43528]
[1780525031687,53.12,65068.35,149.2,0.03887,4e-05,3.39883]
[1780525033331,53.12,65059.78,149.2,0.03855,4e-05,3.37497]
[1780525035342,53.12,65055.08,149.2,0.03837,4e-05,3.36196]
[1780525036108,53.12,65055.06,149.2,0.03837,4e-05,3.36221]
[1780525036742,53.12,65055.06,149.2,0.03837,4e-05,3.36221]
[1780525039380,53.13,65038.02,149.2,0.03774,4e-05,3.31588]
[1780525040026,53.13,65038.02,149.2,0.03774,4e-05,3.31588]
[1780525041833,53.13,65034.72,149.2,0.03761,4e-05,3.307]
[1780525041930,53.13,65044.02,149.2,0.03798,4e-05,3.33346]
[1780525042404,53.13,65054.4,149.2,0.03838,4e-05,3.36313]
[1780525044456,53.14,65055.72,149.2,0.03844,4e-05,3.36724]
[1780525044819,53.14,65064.92,149.2,0.0388,4e-05,3.39334]
[1780525045295,53.14,65064.92,149.2,0.0388,4e-05,3.39334]
[1780525045878,53.14,65064.92,149.2,0.0388,4e-05,3.39334]
[1780525045905,53.14,65080.42,149.2,0.03942,4e-05,3.43794]
[1780525047812,53.14,65090.41,149.2,0.03983,4e-05,3.46753]
[1780525053254,53.16,65092.3,149.2,0.0399,4e-05,3.47207]
[1780525054279,53.16,65098.9,149.2,0.04018,4e-05,3.4922]
[1780525054701,53.16,65098.9,149.2,0.04018,4e-05,3.4922]
[1780525056085,53.16,65112.74,149.2,0.04075,4e-05,3.53328]
[1780525056176,53.16,65112.74,149.2,0.04075,4e-05,3.53328]
[1780525056802,53.17,65108.24,149.2,0.04059,4e-05,3.52134]
[1780525057085,53.17,65108.24,149.2,0.04059,4e-05,3.52134]
[1780525057160,53.17,65108.24,149.2,0.04059,4e-05,3.52134]
[1780525057937,53.17,65108.24,149.2,0.04059,4e-05,3.52134]
[1780525058190,53.17,65109.39,149.2,0.04064,4e-05,3.52545]
[1780525059580,53.17,65114.07,149.2,0.04083,4e-05,3.53911]
[1780525061116,53.18,65121.63,149.2,0.04117,4e-05,3.56274]
[1780525065974,53.19,65117.07,149.2,0.04102,4e-05,3.55212]
[1780525068060,53.2,65119.6,149.2,0.04115,4e-05,3.56159]
[1780525068738,53.2,65119.6,149.2,0.04115,4e-05,3.56159]
[1780525069272,53.21,65120.81,149.2,0.04121,4e-05,3.56552]
[1780525069944,53.21,65120.81,149.2,0.04121,4e-05,3.56552]
[1780525069621,53.21,65121.03,149.2,0.04121,4e-05,3.56617]
[1780525070628,53.21,65118.51,149.2,0.04112,4e-05,3.55914]
[1780525072620,53.21,65116.88,149.2,0.04107,4e-05,3.55573]
[1780525073467,53.21,65112.58,149.2,0.04089,4e-05,3.54315]
[1780525074119,53.22,65110.43,149.2,0.04082,4e-05,3.53756]
[1780525077447,53.23,65118.9,149.2,0.04119,4e-05,3.56413]
[1780525081146,53.24,65115.35,149.2,0.04108,4e-05,3.55647]
[1780525081216,53.24,65115.35,149.2,0.04108,4e-05,3.55647]
[1780525081542,53.24,65115.35,149.2,0.04108,4e-05,3.55647]
[1780525081930,53.24,65115.35,149.2,0.04108,4e-05,3.55647]
[1780525081974,53.24,65115.35,149.2,0.04108,4e-05,3.55647]
[1780525084499,53.25,65123.26,149.2,0.04143,4e-05,3.58108]
[1780525085531,53.25,65123.35,149.2,0.04144,4e-05,3.58202]
[1780525087921,53.25,65118.32,149.2,0.04124,4e-05,3.56816]
[1780525088325,53.26,65119.82,149.2,0.04133,4e-05,3.57389]
[1780525090780,53.27,65129.75,149.2,0.04175,4e-05,3.60448]
[1780525092794,53.27,65142.45,149.2,0.0423,4e-05,3.64341]
[1780525093912,53.27,65142.45,149.2,0.0423,4e-05,3.64341]
[1780525095473,53.3,65152.43,149.2,0.04281,4e-05,3.67927]
[1780525097603,53.31,65153.18,149.2,0.04286,4e-05,3.68302]
[1780525098998,53.31,65159.92,149.2,0.04315,4e-05,3.70324]
[1780525101208,53.32,65169.04,149.2,0.04356,4e-05,3.7325]
[1780525102028,53.32,65169.04,149.2,0.04356,4e-05,3.7325]
[1780525102852,53.32,65172.33,149.2,0.04371,4e-05,3.74245]
[1780525107340,53.33,65179.38,149.2,0.04404,4e-05,3.76607]
[1780525108279,53.33,65181.06,149.2,0.04412,4e-05,3.77153]
[1780525108556,53.33,65181.06,149.2,0.04412,4e-05,3.77153]
[1780525109237,53.33,65181.93,149.2,0.04416,4e-05,3.77452]
[1780525110622,53.33,65184.18,149.2,0.04426,4e-05,3.78172]
[1780525111996,53.34,65184.17,149.2,0.04427,4e-05,3.78202]
[1780525113802,53.34,65189.32,149.2,0.04446,4e-05,3.79466]
[1780525114018,53.34,65189.32,149.2,0.04446,4e-05,3.79466]
[1780525114953,53.34,65179.66,149.2,0.04405,4e-05,3.76588]
[1780525116150,53.34,65179.16,149.2,0.04404,4e-05,3.76472]
[1780525116882,53.34,65179.16,149.2,0.04404,4e-05,3.76472]
[1780525118530,53.35,65181.9,149.2,0.04416,4e-05,3.77375]
[1780525119447,53.35,65176.44,149.2,0.04393,4e-05,3.75752]
[1780525119777,53.35,65176.44,149.2,0.04393,4e-05,3.75752]
[1780525120840,53.35,65175.16,149.2,0.04388,4e-05,3.75401]
[1780525121770,53.35,65171.36,149.2,0.04373,4e-05,3.74288]
[1780525122454,53.35,65173.64,149.2,0.04383,4e-05,3.75017]
[1780525124020,53.36,65157.55,149.2,0.04315,4e-05,3.70245]
[1780525124324,53.36,65157.55,149.2,0.04315,4e-05,3.70245]
[1780525124975,53.36,65157.55,149.2,0.04315,4e-05,3.70245]
[1780525125907,53.36,65155.0,149.2,0.04305,4e-05,3.69498]
[1780525126034,53.36,65149.42,149.2,0.04281,4e-05,3.67837]
[1780525128633,53.36,65144.9,149.2,0.04262,4e-05,3.66503]
[1780525130068,53.36,65144.21,149.2,0.0426,4e-05,3.66344]
[1780525132160,53.37,65151.58,149.2,0.04292,4e-05,3.68613]
[1780525135165,53.37,65141.58,149.2,0.04252,4e-05,3.65762]
[1780525135895,53.37,65141.58,149.2,0.04252,4e-05,3.65762]
[1780525135978,53.37,65141.58,149.2,0.04252,4e-05,3.65762]
[1780525136923,53.37,65144.87,149.2,0.04266,4e-05,3.66753]
[1780525139315,53.38,65142.23,149.2,0.04257,4e-05,3.66106]
[1780525141648,53.38,65137.64,149.2,0.04238,4e-05,3.6475]
[1780525144161,53.38,65141.72,149.2,0.04256,4e-05,3.66074]
[1780525148381,53.39,65139.8,149.2,0.04251,4e-05,3.65689]
[1780525150114,53.4,65139.11,149.2,0.04249,4e-05,3.65531]
[1780525150634,53.4,65135.66,149.2,0.04235,4e-05,3.64553]
[1780525150944,53.4,65135.66,149.2,0.04235,4e-05,3.64553]
[1780525151966,53.4,65124.59,149.2,0.0419,4e-05,3.61372]
[1780525153231,53.4,65114.82,149.2,0.0415,4e-05,3.58524]
[1780525154698,53.4,65114.82,149.2,0.0415,4e-05,3.58524]
[1780525154825,53.4,65114.82,149.2,0.0415,4e-05,3.58524]
[1780525155132,53.4,65114.82,149.2,0.0415,4e-05,3.58524]
[1780525155456,53.41,65114.57,149.2,0.0415,4e-05,3.58492]
[1780525156095,53.41,65114.57,149.2,0.0415,4e-05,3.58492]
[1780525156252,53.41,65125.46,149.2,0.04195,4e-05,3.61695]
[1780525161718,53.41,65133.29,149.2,0.04229,4e-05,3.64118]
[1780525163197,53.41,65134.23,149.2,0.04234,4e-05,3.64444]
[1780525165115,53.41,65137.41,149.2,0.04247,4e-05,3.65396]
[1780525168985,53.42,65140.79,149.2,0.04263,4e-05,3.66518]
[1780525170048,53.42,65140.19,149.2,0.04262,4e-05,3.66432]
[1780525174179,53.42,65127.31,149.2,0.04203,4e-05,3.62205]
[1780525175427,53.42,65116.61,149.2,0.04159,4e-05,3.59039]
[1780525178392,53.42,65123.3,149.2,0.04186,4e-05,3.60993]
[1780525179698,53.42,65129.71,149.2,0.04213,4e-05,3.62881]
[1780525185502,53.42,65121.44,149.2,0.04178,4e-05,3.60391]
[1780525190859,53.42,65122.98,149.2,0.04184,4e-05,3.60806]
[1780525190875,53.42,65122.98,149.2,0.04184,4e-05,3.60806]
[1780525190990,53.42,65122.98,149.2,0.04184,4e-05,3.60806]
[1780525192126,53.42,65136.95,149.2,0.04243,4e-05,3.64986]
[1780525193939,53.42,65148.45,149.2,0.04292,4e-05,3.68507]
[1780525195315,53.42,65147.1,149.2,0.04287,4e-05,3.68104]
[1780525195492,53.42,65147.1,149.2,0.04287,4e-05,3.68104]
[1780525202732,53.44,65156.95,149.2,0.04333,4e-05,3.71346]
[1780525204562,53.44,65152.81,149.2,0.04315,4e-05,3.70142]
[1780525205763,53.44,65155.51,149.2,0.04327,4e-05,3.70954]
[1780525205920,53.44,65155.51,149.2,0.04327,4e-05,3.70954]
[1780525206255,53.44,65154.27,149.2,0.04322,4e-05,3.70606]
[1780525207727,53.44,65153.04,149.2,0.04317,4e-05,3.7026]
[1780525210956,53.44,65156.32,149.2,0.04331,4e-05,3.71262]
[1780525212869,53.44,65162.92,149.2,0.0436,4e-05,3.7325]
[1780525217728,53.45,65152.36,149.2,0.04316,4e-05,3.70141]
[1780525219225,53.45,65152.36,149.2,0.04316,4e-05,3.70141]
[1780525219602,53.45,65158.96,149.2,0.04344,4e-05,3.72125]
[1780525222328,53.45,65168.28,149.2,0.04385,4e-05,3.75009]
[1780525223181,53.45,65168.28,149.2,0.04385,4e-05,3.75009]
[1780525223223,53.45,65156.33,149.2,0.04334,4e-05,3.7144]
[1780525223545,53.45,65156.33,149.2,0.04334,4e-05,3.7144]
[1780525223737,53.45,65156.33,149.2,0.04334,4e-05,3.7144]
[1780525223821,53.45,65156.33,149.2,0.04334,4e-05,3.7144]
[1780525223859,53.45,65136.91,149.2,0.04252,4e-05,3.65668]
[1780525229202,53.45,65138.15,149.2,0.04258,4e-05,3.66065]
[1780525232294,53.45,65134.29,149.2,0.04238,4e-05,3.64579]
[1780525237901,53.46,65127.6,149.2,0.04211,4e-05,3.62651]
[1780525243209,53.46,65124.49,149.2,0.04199,4e-05,3.618]
[1780525245211,53.46,65121.57,149.2,0.04187,4e-05,3.60968]
[1780525246134,53.46,65126.74,149.2,0.04209,4e-05,3.62525]
[1780525246304,53.46,65126.74,149.2,0.04209,4e-05,3.62525]
[1780525246775,53.46,65132.01,149.2,0.04231,4e-05,3.64085]
[1780525247238,53.46,65132.01,149.2,0.04231,4e-05,3.64085]
[1780525246954,53.46,65141.88,149.2,0.04273,4e-05,3.67045]
[1780525249290,53.47,65140.15,149.2,0.04266,4e-05,3.6654]
[1780525250604,53.47,65126.64,149.2,0.0421,4e-05,3.62568]
[1780525252246,53.47,65123.85,149.2,0.04198,4e-05,3.61753]
[1780525252952,53.47,65122.96,149.2,0.04195,4e-05,3.61503]
[1780525255271,53.47,65107.56,149.2,0.04132,4e-05,3.57021]
[1780525257270,53.47,65099.95,149.2,0.04101,4e-05,3.54816]
[1780525258150,53.47,65101.88,149.2,0.04109,4e-05,3.554]
[1780525259564,53.48,65108.83,149.2,0.04139,4e-05,3.57494]
[1780525260260,53.48,65108.83,149.2,0.04139,4e-05,3.57494]
[1780525263082,53.48,65093.25,149.2,0.04077,4e-05,3.53049]
[1780525263932,53.48,65093.25,149.2,0.04077,4e-05,3.53049]
[1780525266449,53.48,65081.3,149.2,0.04029,4e-05,3.49673]
[1780525267338,53.49,65073.1,149.2,0.03997,4e-05,3.47344]
[1780525268727,53.49,65070.14,149.2,0.03986,4e-05,3.46528]
[1780525269117,53.49,65070.14,149.2,0.03986,4e-05,3.46528]
[1780525271191,53.49,65049.25,149.2,0.03904,4e-05,3.40645]
[1780525274395,53.5,65047.93,149.2,0.03902,4e-05,3.40451]
[1780525275133,53.5,65047.93,149.2,0.03902,4e-05,3.40451]
[1780525276189,53.5,65038.85,149.2,0.03868,4e-05,3.37981]
[1780525277313,53.51,65022.33,149.2,0.03805,4e-05,3.33396]
[1780525277364,53.51,65022.33,149.2,0.03805,4e-05,3.33396]
[1780525278206,53.51,65003.92,149.2,0.03736,4e-05,3.28364]
[1780525279046,53.51,65003.92,149.2,0.03736,4e-05,3.28364]
[1780525279136,53.51,65003.92,149.2,0.03736,4e-05,3.28364]
[1780525279340,53.52,64977.06,149.2,0.03636,4e-05,3.21086]
[1780525279817,53.52,64977.06,149.2,0.03636,4e-05,3.21086]
[1780525280160,53.52,64977.06,149.2,0.03636,4e-05,3.21086]
[1780525280350,53.52,64966.48,149.2,0.03599,4e-05,3.18292]
[1780525280487,53.52,64966.48,149.2,0.03599,4e-05,3.18292]
[1780525280528,53.52,64966.48,149.2,0.03599,4e-05,3.18292]
[1780525280530,53.52,64966.48,149.2,0.03599,4e-05,3.18292]
[1780525281093,53.52,64966.48,149.2,0.03599,4e-05,3.18292]
[1780525281231,53.52,64964.1,149.2,0.03591,4e-05,3.1773]
[1780525281559,53.52,64964.1,149.2,0.03591,4e-05,3.1773]
[1780525282428,53.53,64966.08,149.2,0.03599,4e-05,3.18349]
[1780525285028,53.54,64970.74,149.2,0.03619,4e-05,3.19776]
[1780525286722,53.55,64979.34,149.2,0.03653,4e-05,3.22275]
[1780525287014,53.55,64979.34,149.2,0.03653,4e-05,3.22275]
[1780525287301,53.55,64970.66,149.2,0.03622,4e-05,3.19989]
[1780525288586,53.55,64968.71,149.2,0.03616,4e-05,3.19539]
[1780525289399,53.56,64964.36,149.2,0.03601,4e-05,3.18441]
[1780525291309,53.56,64961.99,149.2,0.03593,4e-05,3.17882]
[1780525292143,53.57,64957.68,149.2,0.03575,4e-05,3.16463]
[1780525292898,53.57,64961.41,149.2,0.0359,4e-05,3.17554]
[1780525293739,53.57,64968.81,149.2,0.03618,4e-05,3.1964]
[1780525295239,53.58,64964.88,149.2,0.03605,4e-05,3.18655]
[1780525295852,53.58,64966.91,149.2,0.03613,4e-05,3.19261]
[1780525296344,53.58,64945.52,149.2,0.03536,4e-05,3.13556]
[1780525297357,53.59,64919.92,149.2,0.03445,4e-05,3.0682]
[1780525298373,53.59,64907.81,149.2,0.03403,4e-05,3.03713]
[1780525299313,53.59,64907.81,149.2,0.03403,4e-05,3.03713]
[1780525299846,53.6,64905.43,149.2,0.03396,3e-05,3.0317]
[1780525300239,53.6,64905.43,149.2,0.03396,3e-05,3.0317]
[1780525300382,53.6,64905.43,149.2,0.03396,3e-05,3.0317]
[1780525300382,53.6,64922.02,149.2,0.03456,4e-05,3.07609]
[1780525301389,53.6,64919.25,149.2,0.03446,4e-05,3.06919]
[1780525301678,53.6,64919.25,149.2,0.03446,4e-05,3.06919]
[1780525302397,53.6,64926.72,149.2,0.03474,4e-05,3.08935]
[1780525303036,53.6,64926.72,149.2,0.03474,4e-05,3.08935]
[1780525303930,53.61,64931.34,149.2,0.03491,4e-05,3.10231]
[1780525305249,53.61,64931.58,149.2,0.03493,4e-05,3.10365]
[1780525307010,53.62,64922.81,149.2,0.03464,4e-05,3.08182]
[1780525308451,53.63,64939.47,149.2,0.03525,4e-05,3.12749]
[1780525309361,53.63,64939.47,149.2,0.03525,4e-05,3.12749]
[1780525309939,53.63,64939.73,149.2,0.03527,4e-05,3.12884]
[1780525310486,53.63,64955.38,149.2,0.03585,4e-05,3.17147]
[1780525312561,53.64,64957.14,149.2,0.03593,4e-05,3.1774]
[1780525317111,53.65,64961.49,149.2,0.03612,4e-05,3.19146]
[1780525317570,53.65,64968.73,149.2,0.03639,4e-05,3.21165]
[1780525318960,53.66,64971.62,149.2,0.03651,4e-05,3.22002]
[1780525319989,53.66,64971.56,149.2,0.03651,4e-05,3.22037]
[1780525322653,53.66,64975.26,149.2,0.03666,4e-05,3.23146]
[1780525325024,53.67,64966.73,149.2,0.03637,4e-05,3.20971]
[1780525326356,53.67,64966.73,149.2,0.03637,4e-05,3.20971]
[1780525327211,53.68,64965.13,149.2,0.03632,4e-05,3.20636]
[1780525327212,53.68,64942.86,149.2,0.03551,4e-05,3.14685]
[1780525328171,53.68,64933.41,149.2,0.03518,4e-05,3.12222]
[1780525329634,53.69,64924.14,149.2,0.03486,4e-05,3.09825]
[1780525330846,53.69,64924.14,149.2,0.03486,4e-05,3.09825]
[1780525334671,53.7,64936.77,149.2,0.03536,4e-05,3.13526]
[1780525340208,53.78,64942.56,149.2,0.03576,4e-05,3.16489]
[1780525341748,53.78,64935.08,149.2,0.03551,4e-05,3.14602]
[1780525342527,53.78,64935.08,149.2,0.03551,4e-05,3.14602]
[1780525344814,53.85,64915.93,149.2,0.035,4e-05,3.10823]
[1780525346196,53.85,64915.93,149.2,0.035,4e-05,3.10823]
[1780525346274,53.86,64906.41,149.2,0.03468,4e-05,3.08436]
[1780525347411,53.86,64894.17,149.2,0.03426,4e-05,3.05294]
[1780525347664,53.86,64894.17,149.2,0.03426,4e-05,3.05294]
[1780525347955,53.86,64894.17,149.2,0.03426,4e-05,3.05294]
[1780525348654,53.86,64898.82,149.2,0.03443,4e-05,3.06587]
[1780525349794,53.87,64914.31,149.2,0.03499,4e-05,3.10741]
[1780525354829,53.88,64911.63,149.2,0.03491,4e-05,3.10024]
[1780525356047,53.88,64911.63,149.2,0.03491,4e-05,3.10024]
[1780525356640,53.89,64912.37,149.2,0.03495,4e-05,3.10352]
[1780525359865,53.9,64921.9,149.2,0.03533,4e-05,3.13141]
[1780525362886,53.91,64934.25,149.2,0.0358,4e-05,3.16619]
[1780525365227,53.92,64931.22,149.2,0.0357,4e-05,3.15865]
[1780525366263,53.92,64926.16,149.2,0.03552,4e-05,3.14572]
[1780525370944,53.94,64917.45,149.2,0.03526,4e-05,3.12607]
[1780525373151,53.94,64920.49,149.2,0.03537,4e-05,3.13478]
[1780525373496,53.94,64933.57,149.2,0.03586,4e-05,3.17032]
[1780525373648,53.94,64933.57,149.2,0.03586,4e-05,3.17032]
[1780525373870,53.94,64933.57,149.2,0.03586,4e-05,3.17032]
[1780525373966,53.97,64944.04,149.2,0.03631,4e-05,3.20403]
[1780525375495,53.97,64944.04,149.2,0.03631,4e-05,3.20403]
[1780525384808,54.02,64941.16,149.2,0.03634,4e-05,3.20559]
[1780525385665,54.02,64942.44,149.2,0.03639,4e-05,3.20954]
[1780525390767,54.04,64934.47,149.2,0.03614,4e-05,3.19062]
[1780525393105,54.04,64951.62,149.2,0.03679,4e-05,3.23847]
[1780525394925,54.05,64956.05,149.2,0.03696,4e-05,3.25096]
[1780525395463,54.05,64956.05,149.2,0.03696,4e-05,3.25096]
[1780525395509,54.05,64978.61,149.2,0.03781,4e-05,3.31318]
[1780525396269,54.05,64978.61,149.2,0.03781,4e-05,3.31318]
[1780525396296,54.05,64978.61,149.2,0.03781,4e-05,3.31318]
[1780525396518,54.05,64990.84,149.2,0.03828,4e-05,3.34733]
[1780525397175,54.05,64990.84,149.2,0.03828,4e-05,3.34733]
[1780525399128,54.09,64997.62,149.2,0.03866,4e-05,3.37494]
[1780525399796,54.12,64999.41,149.2,0.03881,4e-05,3.38581]
[1780525400136,54.12,64999.41,149.2,0.03881,4e-05,3.38581]
[1780525401668,54.13,64999.68,149.2,0.03883,4e-05,3.38734]
[1780525402789,54.13,65006.34,149.2,0.03909,4e-05,3.40619]
[1780525403007,54.13,65006.34,149.2,0.03909,4e-05,3.40619]
[1780525404936,54.13,65009.61,149.2,0.03923,4e-05,3.41606]
[1780525406742,54.14,65014.72,149.2,0.03944,4e-05,3.43112]
[1780525408637,54.14,65018.36,149.2,0.0396,4e-05,3.44238]
[1780525410475,54.14,65019.59,149.2,0.03965,4e-05,3.44597]
[1780525410478,54.14,65019.59,149.2,0.03965,4e-05,3.44597]
[1780525412246,54.14,65026.77,149.2,0.0399,4e-05,3.46332]
[1780525414069,54.15,65029.68,149.2,0.04003,4e-05,3.47244]
[1780525415881,54.15,65027.6,149.2,0.03995,4e-05,3.46704]
[1780525416402,54.15,65027.6,149.2,0.03995,4e-05,3.46704]
[1780525417658,54.15,65029.16,149.2,0.04001,4e-05,3.47161]
[1780525418184,54.15,65029.16,149.2,0.04001,4e-05,3.47161]
[1780525418628,54.15,65030.84,149.2,0.04009,4e-05,3.47682]
[1780525418808,54.15,65030.84,149.2,0.04009,4e-05,3.47682]
[1780525419101,54.15,65030.84,149.2,0.04009,4e-05,3.47682]
[1780525419461,54.15,65030.84,149.2,0.04009,4e-05,3.47682]
[1780525420646,54.15,65037.78,149.2,0.04036,4e-05,3.49664]
[1780525424081,54.16,65039.89,149.2,0.04047,4e-05,3.50389]
[1780525424356,54.16,65039.89,149.2,0.04047,4e-05,3.50389]
[1780525424420,54.16,65039.89,149.2,0.04047,4e-05,3.50389]
[1780525424492,54.16,65052.2,149.2,0.04096,4e-05,3.53918]
[1780525425379,54.16,65060.68,149.2,0.0413,4e-05,3.56362]
[1780525425735,54.16,65060.68,149.2,0.0413,4e-05,3.56362]
[1780525426469,54.16,65060.68,149.2,0.0413,4e-05,3.56362]
[1780525426499,54.19,65061.17,149.2,0.04141,4e-05,3.57102]
[1780525428226,54.22,65060.41,149.2,0.04146,4e-05,3.57466]
[1780525430976,54.23,65057.72,149.2,0.04137,4e-05,3.56863]
[1780525431063,54.23,65057.72,149.2,0.04137,4e-05,3.56863]
[1780525431154,54.23,65057.72,149.2,0.04137,4e-05,3.56863]
[1780525431399,54.23,65056.87,149.2,0.04135,4e-05,3.56677]
[1780525436075,54.25,65055.15,149.2,0.04133,4e-05,3.56523]
[1780525437164,54.25,65051.78,149.2,0.0412,4e-05,3.55579]
[1780525437820,54.25,65051.83,149.2,0.0412,4e-05,3.55584]
[1780525438027,54.25,65051.83,149.2,0.0412,4e-05,3.55584]
[1780525439117,54.25,65057.8,149.2,0.04144,4e-05,3.57299]
[1780525440872,54.25,65050.87,149.2,0.04116,4e-05,3.55356]
[1780525441187,54.25,65050.87,149.2,0.04116,4e-05,3.55356]
[1780525441464,54.25,65060.27,149.2,0.04155,4e-05,3.58097]
[1780525442013,54.25,65060.27,149.2,0.04155,4e-05,3.58097]
[1780525442470,54.25,65073.92,149.2,0.04211,4e-05,3.62054]
[1780525445440,54.27,65074.89,149.2,0.04219,4e-05,3.62609]
[1780525445516,54.27,65080.44,149.2,0.04242,4e-05,3.64248]
[1780525446021,54.27,65080.44,149.2,0.04242,4e-05,3.64248]
[1780525446326,54.27,65080.44,149.2,0.04242,4e-05,3.64248]
[1780525447369,54.27,65088.27,149.2,0.04275,4e-05,3.66593]
[1780525447984,54.27,65090.82,149.2,0.04286,4e-05,3.6739]
[1780525448201,54.27,65090.82,149.2,0.04286,4e-05,3.6739]
[1780525450583,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525450779,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525450986,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451012,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451134,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451509,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451546,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451660,54.28,65099.72,149.2,0.04325,4e-05,3.70143]
[1780525451665,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525452189,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525452267,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525452424,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525452557,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525452664,54.3,65108.57,149.2,0.04368,4e-05,3.73173]
[1780525453216,54.3,65110.89,149.2,0.04379,4e-05,3.73899]
[1780525454549,54.3,65111.84,149.2,0.04383,4e-05,3.74214]
[1780525454976,54.3,65114.0,149.2,0.04393,4e-05,3.74889]
[1780525455516,54.3,65114.0,149.2,0.04393,4e-05,3.74889]
[1780525456845,54.31,65126.8,149.2,0.04448,4e-05,3.78776]
[1780525456911,54.31,65126.8,149.2,0.04448,4e-05,3.78776]
[1780525457632,54.31,65136.29,149.2,0.0449,4e-05,3.81657]
[1780525462667,54.34,65136.76,149.2,0.04501,4e-05,3.82457]
[1780525462930,54.34,65136.76,149.2,0.04501,4e-05,3.82457]
[1780525463081,54.34,65136.76,149.2,0.04501,4e-05,3.82457]
[1780525466706,54.34,65122.83,149.2,0.04442,4e-05,3.78344]
[1780525468062,54.34,65115.96,149.2,0.04413,4e-05,3.7631]
[1780525468122,54.34,65115.96,149.2,0.04413,4e-05,3.7631]
[1780525472829,54.35,65115.09,149.2,0.04407,4e-05,3.75785]
[1780525474450,54.35,65121.02,149.2,0.04433,4e-05,3.77581]
[1780525474511,54.35,65121.28,149.2,0.04435,4e-05,3.77711]
[1780525478292,54.35,65115.42,149.2,0.04409,4e-05,3.75942]
[1780525479859,54.35,65099.94,149.2,0.04343,4e-05,3.71296]
[1780525483642,54.35,65092.84,149.2,0.04312,4e-05,3.69129]
[1780525484833,54.34,65105.34,149.2,0.04364,4e-05,3.72769]
[1780525486844,54.34,65114.87,149.2,0.04405,4e-05,3.75616]
[1780525492399,54.34,65121.71,149.2,0.04434,4e-05,3.77653]
[1780525497458,54.34,65128.33,149.2,0.04461,4e-05,3.79593]
[1780525498072,54.34,65124.39,149.2,0.04444,4e-05,3.78404]
[1780525498362,54.34,65124.39,149.2,0.04444,4e-05,3.78404]
[1780525501816,54.34,65118.12,149.2,0.04417,4e-05,3.76498]
[1780525502847,54.34,65119.55,149.2,0.04423,4e-05,3.7692]
[1780525507069,54.34,65113.3,149.2,0.04396,4e-05,3.75001]
[1780525507554,54.34,65113.3,149.2,0.04396,4e-05,3.75001]
[1780525508019,54.34,65107.08,149.2,0.04369,4e-05,3.73148]
[1780525508182,54.34,65107.08,149.2,0.04369,4e-05,3.73148]
[1780525509034,54.33,65108.01,149.2,0.04373,4e-05,3.73385]
[1780525510042,54.33,65126.08,149.2,0.04449,4e-05,3.78742]
[1780525510897,54.33,65126.08,149.2,0.04449,4e-05,3.78742]
[1780525511265,54.33,65126.08,149.2,0.04449,4e-05,3.78742]
[1780525511366,54.33,65137.33,149.2,0.04498,4e-05,3.82122]
[1780525512056,54.33,65147.42,149.2,0.04542,4e-05,3.85196]
[1780525515273,54.33,65140.45,149.2,0.04512,4e-05,3.83118]
[1780525517092,54.34,65149.55,149.2,0.04552,4e-05,3.85921]
[1780525519154,54.34,65148.23,149.2,0.04547,4e-05,3.85535]
[1780525519624,54.34,65148.23,149.2,0.04547,4e-05,3.85535]
[1780525521120,54.34,65158.65,149.2,0.04593,4e-05,3.88741]
[1780525523471,54.34,65151.89,149.2,0.04563,4e-05,3.86692]
[1780525523496,54.34,65137.22,149.2,0.045,4e-05,3.82259]
[1780525524486,54.34,65137.22,149.2,0.045,4e-05,3.82259]
[1780525524507,54.34,65121.28,149.2,0.04431,4e-05,3.7745]
[1780525529521,54.34,65119.63,149.2,0.04423,4e-05,3.76921]
[1780525531001,54.34,65121.93,149.2,0.04433,4e-05,3.77598]
[1780525531578,54.34,65121.93,149.2,0.04433,4e-05,3.77598]
[1780525531639,54.34,65112.48,149.2,0.04389,4e-05,3.74401]
[1780525533211,54.33,65110.83,149.2,0.04381,4e-05,3.73866]
[1780525535330,54.33,65102.48,149.2,0.04345,4e-05,3.7135]
[1780525535374,54.33,65093.79,149.2,0.04309,4e-05,3.68782]
[1780525536639,54.33,65093.79,149.2,0.04309,4e-05,3.68782]
[1780525536663,54.33,65118.66,149.2,0.04413,4e-05,3.76126]
[1780525537732,54.33,65098.98,149.2,0.0433,4e-05,3.70288]
[1780525537907,54.33,65098.98,149.2,0.0433,4e-05,3.70288]
[1780525539650,54.33,65104.64,149.2,0.04354,4e-05,3.71959]
[1780525540307,54.33,65107.58,149.2,0.04366,4e-05,3.72799]
[1780525542454,54.33,65095.96,149.2,0.04316,4e-05,3.69291]
[1780525542898,54.33,65095.96,149.2,0.04316,4e-05,3.69291]
[1780525543725,54.33,65095.96,149.2,0.04316,4e-05,3.69291]
[1780525544282,54.32,65107.77,149.2,0.04365,4e-05,3.72761]
[1780525545054,54.32,65107.77,149.2,0.04365,4e-05,3.72761]
[1780525545359,54.33,65117.36,149.2,0.04406,4e-05,3.75621]
[1780525545901,54.33,65117.36,149.2,0.04406,4e-05,3.75621]
[1780525548496,54.33,65117.24,149.2,0.04405,4e-05,3.75583]
[1780525549191,54.32,65112.94,149.2,0.04387,4e-05,3.74298]
[1780525550200,54.32,65106.91,149.2,0.04361,4e-05,3.72465]
[1780525550518,54.32,65106.91,149.2,0.04361,4e-05,3.72465]
[1780525551172,54.32,65108.76,149.2,0.04368,4e-05,3.72976]
[1780525553322,54.32,65108.64,149.2,0.04367,4e-05,3.72906]
[1780525554628,54.32,65107.6,149.2,0.04363,4e-05,3.72597]
[1780525555168,54.32,65107.71,149.2,0.04363,4e-05,3.72593]
[1780525555831,54.32,65110.58,149.2,0.04374,4e-05,3.7341]
[1780525560950,54.32,65105.47,149.2,0.04353,4e-05,3.71901]
[1780525560969,54.32,65105.47,149.2,0.04353,4e-05,3.71901]
[1780525562245,54.32,65098.64,149.2,0.04324,4e-05,3.69882]
[1780525562413,54.31,65086.58,149.2,0.04273,4e-05,3.66297]
[1780525562986,54.31,65086.58,149.2,0.04273,4e-05,3.66297]
[1780525563565,54.31,65086.58,149.2,0.04273,4e-05,3.66297]
[1780525564207,54.31,65088.99,149.2,0.04283,4e-05,3.66974]
[1780525565052,54.31,65088.76,149.2,0.04282,4e-05,3.66881]
[1780525570470,54.3,65076.77,149.2,0.0423,4e-05,3.63212]
[1780525572533,54.3,65075.39,149.2,0.04224,4e-05,3.62784]
[1780525573801,54.3,65063.5,149.2,0.04174,4e-05,3.59287]
[1780525574289,54.3,65063.5,149.2,0.04174,4e-05,3.59287]
[1780525574977,54.3,65058.29,149.2,0.04153,4e-05,3.5776]
[1780525579205,54.3,65068.1,149.2,0.04192,4e-05,3.60552]
[1780525581887,54.29,65069.7,149.2,0.04198,4e-05,3.60968]
[1780525583171,54.29,65067.14,149.2,0.04187,4e-05,3.60206]
[1780525588010,54.29,65061.55,149.2,0.04163,4e-05,3.58504]
[1780525590617,54.29,65047.2,149.2,0.04105,4e-05,3.54327]
[1780525591347,54.29,65047.2,149.2,0.04105,4e-05,3.54327]
[1780525592431,54.29,65040.56,149.2,0.04074,4e-05,3.52055]
[1780525593174,54.29,65040.02,149.2,0.04072,4e-05,3.51894]
[1780525595652,54.29,65027.64,149.2,0.04022,4e-05,3.48358]
[1780525600196,54.29,65029.01,149.2,0.04028,4e-05,3.48756]
[1780525602788,54.29,65021.32,149.2,0.03997,4e-05,3.46578]
[1780525608262,54.29,65026.0,149.2,0.04016,4e-05,3.47942]
[1780525612487,54.29,65018.58,149.2,0.03987,4e-05,3.4586]
[1780525612506,54.29,65018.58,149.2,0.03987,4e-05,3.4586]
[1780525612800,54.29,65027.18,149.2,0.04022,4e-05,3.48303]
[1780525613330,54.29,65027.18,149.2,0.04022,4e-05,3.48303]
[1780525613402,54.29,65027.18,149.2,0.04022,4e-05,3.48303]
[1780525615104,54.29,65037.99,149.2,0.04065,4e-05,3.51394]
[1780525619259,54.29,65048.54,149.2,0.04107,4e-05,3.54406]
[1780525621242,54.29,65047.08,149.2,0.04101,4e-05,3.53974]
[1780525621925,54.29,65057.73,149.2,0.04144,4e-05,3.57036]
[1780525622317,54.29,65057.73,149.2,0.04144,4e-05,3.57036]
[1780525622932,54.29,65067.57,149.2,0.04184,4e-05,3.59879]
[1780525623292,54.29,65067.57,149.2,0.04184,4e-05,3.59879]
[1780525625439,54.29,65065.63,149.2,0.04175,4e-05,3.59234]
[1780525626166,54.29,65066.52,149.2,0.04179,4e-05,3.59515]
[1780525626194,54.29,65066.52,149.2,0.04179,4e-05,3.59515]
[1780525626553,54.29,65066.52,149.2,0.04179,4e-05,3.59515]
[1780525627148,54.29,65066.67,149.2,0.04179,4e-05,3.59545]
[1780525627462,54.29,65066.67,149.2,0.04179,4e-05,3.59545]
[1780525628854,54.29,65073.97,149.2,0.04209,4e-05,3.6169]
[1780525632632,54.29,65078.3,149.2,0.04227,4e-05,3.62937]
[1780525638152,54.28,65084.7,149.2,0.04252,4e-05,3.64685]
[1780525638261,54.28,65084.7,149.2,0.04252,4e-05,3.64685]
[1780525638510,54.28,65084.7,149.2,0.04252,4e-05,3.64685]
[1780525639034,54.28,65087.92,149.2,0.04264,4e-05,3.65586]
[1780525639111,54.28,65087.92,149.2,0.04264,4e-05,3.65586]
[1780525641801,54.28,65084.73,149.2,0.04251,4e-05,3.64642]
[1780525646948,54.27,65077.98,149.2,0.04221,4e-05,3.62557]
[1780525647111,54.27,65078.95,149.2,0.04225,4e-05,3.62821]
[1780525649120,54.27,65065.76,149.2,0.0417,4e-05,3.58925]
[1780525651630,54.27,65069.06,149.2,0.04184,4e-05,3.59883]
[1780525652156,54.27,65072.29,149.2,0.04193,4e-05,3.60429]
[1780525656635,54.26,65065.09,149.2,0.04162,4e-05,3.58279]
[1780525656687,54.26,65045.23,149.2,0.04082,4e-05,3.52543]
[1780525657295,54.26,65045.23,149.2,0.04082,4e-05,3.52543]
[1780525658582,54.26,65041.39,149.2,0.04066,4e-05,3.51432]
[1780525662586,54.26,65052.16,149.2,0.04109,4e-05,3.5451]
[1780525664628,54.26,65048.16,149.2,0.04093,4e-05,3.53349]
[1780525665730,54.26,65046.53,149.2,0.04086,4e-05,3.52876]
[1780525666724,54.26,65047.41,149.2,0.0409,4e-05,3.53123]
[1780525670627,54.26,65048.09,149.2,0.04092,4e-05,3.53303]
[1780525671184,54.26,65053.35,149.2,0.04114,4e-05,3.5481]
[1780525674567,54.26,65052.58,149.2,0.0411,4e-05,3.54569]
[1780525675146,54.26,65048.24,149.2,0.04093,4e-05,3.53313]
[1780525678678,54.26,65037.86,149.2,0.04051,4e-05,3.50329]
[1780525679032,54.26,65035.53,149.2,0.04041,4e-05,3.49664]
[1780525683622,54.26,65030.19,149.2,0.0402,4e-05,3.48149]
[1780525686483,54.26,65036.2,149.2,0.04044,4e-05,3.4987]
[1780525691423,54.26,65021.01,149.2,0.03984,4e-05,3.45564]
[1780525694445,54.26,65030.02,149.2,0.0402,4e-05,3.4814]
[1780525695502,54.26,65030.02,149.2,0.0402,4e-05,3.4814]
[1780525695520,54.26,65030.02,149.2,0.0402,4e-05,3.4814]
[1780525696583,54.26,65031.82,149.2,0.04027,4e-05,3.48657]
[1780525700078,54.26,65042.64,149.2,0.04071,4e-05,3.51751]
[1780525701167,54.26,65050.49,149.2,0.04102,4e-05,3.54002]
[1780525702113,54.26,65056.95,149.2,0.04128,4e-05,3.5586]
[1780525704695,54.26,65043.43,149.2,0.04074,4e-05,3.51962]
[1780525711564,54.26,65034.73,149.2,0.04035,4e-05,3.49116]
[1780525713866,54.26,65026.12,149.2,0.04001,4e-05,3.46674]
[1780525715532,54.26,65019.28,149.2,0.03974,4e-05,3.44741]
[1780525716103,54.26,65014.75,149.2,0.03956,4e-05,3.4347]
[1780525717494,54.26,65013.99,149.2,0.03953,4e-05,3.43265]
[1780525717497,54.26,65013.99,149.2,0.03953,4e-05,3.43265]
[1780525717636,54.26,65013.99,149.2,0.03953,4e-05,3.43265]
[1780525718872,54.26,65015.16,149.2,0.03958,4e-05,3.43606]
[1780525718937,54.26,65015.16,149.2,0.03958,4e-05,3.43606]
[1780525719150,54.26,65014.86,149.2,0.03957,4e-05,3.43533]
[1780525720837,54.26,65015.47,149.2,0.0396,4e-05,3.43716]
[1780525721232,54.26,65016.13,149.2,0.03962,4e-05,3.43913]
[1780525721295,54.26,65016.13,149.2,0.03962,4e-05,3.43913]
[1780525721536,54.26,65016.13,149.2,0.03962,4e-05,3.43913]
[1780525722629,54.26,65010.27,149.2,0.0394,4e-05,3.42275]
[1780525722754,54.26,65010.27,149.2,0.0394,4e-05,3.42275]
[1780525722947,54.26,65010.27,149.2,0.0394,4e-05,3.42275]
[1780525723283,54.26,65005.21,149.2,0.0392,4e-05,3.40866]
[1780525723565,54.26,65005.21,149.2,0.0392,4e-05,3.40866]
[1780525723572,54.26,65005.21,149.2,0.0392,4e-05,3.40866]
[1780525726149,54.27,65003.48,149.2,0.03914,4e-05,3.40425]
[1780525730706,54.27,65020.63,149.2,0.03982,4e-05,3.45323]
[1780525732813,54.27,65032.27,149.2,0.04028,4e-05,3.48644]
[1780525738585,54.27,65033.87,149.2,0.04035,4e-05,3.49106]
[1780525738588,54.27,65033.87,149.2,0.04035,4e-05,3.49106]
[1780525740576,54.27,65039.83,149.2,0.04059,4e-05,3.5081]
[1780525745813,54.27,65037.41,149.2,0.04049,4e-05,3.50122]
[1780525750847,54.27,65042.8,149.2,0.04071,4e-05,3.51658]
[1780525755884,54.27,65042.48,149.2,0.04069,4e-05,3.51556]
[1780525760919,54.27,65026.86,149.2,0.04007,4e-05,3.47098]
[1780525763940,54.27,65017.65,149.2,0.03971,4e-05,3.44505]
[1780525765226,54.27,65010.36,149.2,0.03942,4e-05,3.42459]
[1780525769982,54.27,65022.52,149.2,0.03991,4e-05,3.45956]
[1780525775017,54.28,65027.56,149.2,0.04008,4e-05,3.47066]
[1780525777120,54.28,65027.15,149.2,0.04006,4e-05,3.46955]
[1780525785912,54.28,65027.13,149.2,0.04007,4e-05,3.47003]
[1780525790122,54.28,65036.34,149.2,0.04044,4e-05,3.4965]
[1780525794150,54.28,65046.5,149.2,0.04084,4e-05,3.5256]
[1780525796164,54.28,65055.6,149.2,0.04121,4e-05,3.55168]
[1780525801217,54.28,65054.01,149.2,0.04114,4e-05,3.54682]
[1780525801208,54.28,65031.85,149.2,0.04025,4e-05,3.48345]
[1780525801334,54.28,65031.85,149.2,0.04025,4e-05,3.48345]
[1780525801605,54.28,65031.85,149.2,0.04025,4e-05,3.48345]
[1780525801871,54.28,65031.85,149.2,0.04025,4e-05,3.48345]
[1780525802206,54.28,65013.94,149.2,0.03955,4e-05,3.43279]
[1780525803388,54.28,65018.9,149.2,0.03974,4e-05,3.44669]
[1780525803501,54.28,65018.9,149.2,0.03974,4e-05,3.44669]
[1780525804244,54.28,65018.9,149.2,0.03974,4e-05,3.44669]
[1780525804241,54.28,65028.34,149.2,0.04011,4e-05,3.4734]
[1780525806528,54.28,65028.15,149.2,0.04011,4e-05,3.47287]
[1780525807281,54.28,65028.15,149.2,0.04011,4e-05,3.47287]
[1780525807586,54.28,65028.15,149.2,0.04011,4e-05,3.47287]
[1780525807944,54.28,65028.15,149.2,0.04011,4e-05,3.47287]
[1780525809028,54.28,65042.69,149.2,0.04069,4e-05,3.51436]
[1780525813785,54.28,65024.65,149.2,0.03997,4e-05,3.463]
[1780525817353,54.28,65036.53,149.2,0.04044,4e-05,3.49691]
[1780525822394,54.28,65043.54,149.2,0.04072,4e-05,3.51702]
[1780525823803,54.28,65043.54,149.2,0.04072,4e-05,3.51702]
[1780525829444,54.28,65047.52,149.2,0.04088,4e-05,3.52823]
[1780525833509,54.28,65042.65,149.2,0.04065,4e-05,3.51059]
[1780525833803,54.28,65033.21,149.2,0.04027,4e-05,3.48365]
[1780525833974,54.28,65033.21,149.2,0.04027,4e-05,3.48365]
[1780525834481,54.28,65018.19,149.2,0.03968,4e-05,3.44112]
[1780525836013,54.28,65013.08,149.2,0.03948,4e-05,3.42675]
[1780525836253,54.28,65013.08,149.2,0.03948,4e-05,3.42675]
[1780525837460,54.28,65012.33,149.2,0.03945,4e-05,3.42475]
[1780525837952,54.28,65011.14,149.2,0.0394,4e-05,3.42153]
[1780525843545,54.28,65019.44,149.2,0.03974,4e-05,3.44555]
[1780525845356,54.28,65023.87,149.2,0.03991,4e-05,3.45818]
[1780525846007,54.28,65023.59,149.2,0.0399,4e-05,3.45748]
[1780525849586,54.29,65014.1,149.2,0.03954,4e-05,3.43101]
[1780525851604,54.29,64999.48,149.2,0.03897,4e-05,3.39023]
[1780525856641,54.29,65016.89,149.2,0.03966,4e-05,3.43991]
[1780525861676,54.29,65021.25,149.2,0.03984,4e-05,3.45267]
[1780525866711,54.3,65026.79,149.2,0.04006,4e-05,3.46875]
[1780525871746,54.3,65029.71,149.2,0.04018,4e-05,3.4773]
[1780525876783,54.3,65026.27,149.2,0.04005,4e-05,3.46773]
[1780525879496,54.3,65030.79,149.2,0.04023,4e-05,3.48065]
[1780525882835,54.3,65043.17,149.2,0.04072,4e-05,3.51611]
[1780525883321,54.3,65043.17,149.2,0.04072,4e-05,3.51611]
[1780525883840,54.3,65058.67,149.2,0.04135,4e-05,3.56066]
[1780525888884,54.3,65043.51,149.2,0.04073,4e-05,3.51672]
[1780525893920,54.3,65034.08,149.2,0.04032,4e-05,3.48614]
[1780525898954,54.3,65037.65,149.2,0.04046,4e-05,3.49644]
[1780525903989,54.3,65038.73,149.2,0.0405,4e-05,3.4996]
[1780525905689,54.3,65042.14,149.2,0.04064,4e-05,3.50934]
[1780525911424,54.3,65045.28,149.2,0.04077,4e-05,3.51824]
[1780525914060,54.3,65056.57,149.2,0.04122,4e-05,3.55058]
[1780525918858,54.3,65065.89,149.2,0.04159,4e-05,3.5771]
[1780525920102,54.3,65079.46,149.2,0.04215,4e-05,3.61641]
[1780525922116,54.29,65088.36,149.2,0.04251,4e-05,3.64197]
[1780525926018,54.29,65094.72,149.2,0.04277,4e-05,3.6602]
[1780525926899,54.29,65096.01,149.2,0.04282,4e-05,3.66376]
[1780525926999,54.29,65105.88,149.2,0.04323,4e-05,3.69259]
[1780525927183,54.29,65105.88,149.2,0.04323,4e-05,3.69259]
[1780525927235,54.29,65105.88,149.2,0.04323,4e-05,3.69259]
[1780525927329,54.29,65125.88,149.2,0.04407,4e-05,3.75173]
[1780525928301,54.29,65125.88,149.2,0.04407,4e-05,3.75173]
[1780525930122,54.29,65133.27,149.2,0.04438,4e-05,3.77389]
[1780525930368,54.29,65133.27,149.2,0.04438,4e-05,3.77389]
[1780525930919,54.29,65133.27,149.2,0.04438,4e-05,3.77389]
[1780525931416,54.29,65127.43,149.2,0.04413,4e-05,3.75637]
[1780525932285,54.29,65126.99,149.2,0.04411,4e-05,3.75463]
[1780525932576,54.29,65126.99,149.2,0.04411,4e-05,3.75463]
[1780525938257,54.27,65127.72,149.2,0.04411,4e-05,3.7545]
[1780525940745,54.27,65135.32,149.2,0.04443,4e-05,3.77683]
[1780525944669,54.27,65144.04,149.2,0.04478,4e-05,3.80166]
[1780525948939,54.26,65145.61,149.2,0.04482,4e-05,3.80449]
[1780525949642,54.25,65141.89,149.2,0.04465,4e-05,3.79281]
[1780525949696,54.25,65141.89,149.2,0.04465,4e-05,3.79281]
[1780525950951,54.25,65140.89,149.2,0.0446,4e-05,3.78932]
[1780525955837,54.25,65137.93,149.2,0.04442,4e-05,3.77556]
[1780525957074,54.24,65134.26,149.2,0.04425,4e-05,3.76406]
[1780525957696,54.24,65134.26,149.2,0.04425,4e-05,3.76406]
[1780525958218,54.24,65132.4,149.2,0.04417,4e-05,3.75808]
[1780525958998,54.24,65132.4,149.2,0.04417,4e-05,3.75808]
[1780525960508,54.24,65127.56,149.2,0.04396,4e-05,3.74318]
[1780525961399,54.24,65107.03,149.2,0.04308,4e-05,3.68149]
[1780525962766,54.24,65107.03,149.2,0.04308,4e-05,3.68149]
[1780525963312,54.23,65099.06,149.2,0.04274,4e-05,3.65767]
[1780525964067,54.23,65099.06,149.2,0.04274,4e-05,3.65767]
[1780525964101,54.23,65105.45,149.2,0.043,4e-05,3.67621]
[1780525964814,54.23,65105.45,149.2,0.043,4e-05,3.67621]
[1780525968704,54.23,65092.29,149.2,0.04243,4e-05,3.63626]
[1780525971935,54.22,65087.89,149.2,0.04225,4e-05,3.62295]
[1780525977530,54.22,65093.73,149.2,0.04247,4e-05,3.63882]
[1780525977968,54.22,65093.73,149.2,0.04247,4e-05,3.63882]
[1780525979630,54.22,65100.68,149.2,0.04276,4e-05,3.65919]
[1780525980182,54.22,65103.79,149.2,0.04289,4e-05,3.66811]
[1780525980817,54.22,65103.79,149.2,0.04289,4e-05,3.66811]
[1780525981566,54.22,65110.23,149.2,0.04315,4e-05,3.68687]
[1780525982076,54.22,65110.23,149.2,0.04315,4e-05,3.68687]
[1780525983117,54.21,65120.99,149.2,0.0436,4e-05,3.71859]
[1780525983125,54.21,65120.99,149.2,0.0436,4e-05,3.71859]
[1780525984006,54.21,65120.99,149.2,0.0436,4e-05,3.71859]
[1780525984058,54.21,65120.99,149.2,0.0436,4e-05,3.71859]
[1780525984095,54.21,65129.62,149.2,0.04397,4e-05,3.74399]
[1780525985048,54.21,65129.62,149.2,0.04397,4e-05,3.74399]
[1780525987120,54.21,65125.88,149.2,0.0438,4e-05,3.73249]
[1780525988592,54.21,65128.17,149.2,0.04389,4e-05,3.73895]
[1780525989093,54.21,65128.17,149.2,0.04389,4e-05,3.73895]
[1780525989924,54.21,65127.98,149.2,0.04388,4e-05,3.73803]
[1780525990071,54.21,65127.98,149.2,0.04388,4e-05,3.73803]
[1780525990139,54.21,65130.47,149.2,0.04399,4e-05,3.74546]
[1780525990771,54.21,65130.47,149.2,0.04399,4e-05,3.74546]
[1780525991205,54.21,65122.78,149.2,0.04365,4e-05,3.72217]
[1780525992280,54.2,65121.46,149.2,0.04359,4e-05,3.71787]
[1780525993440,54.2,65123.35,149.2,0.04367,4e-05,3.72315]
[1780525994060,54.2,65123.35,149.2,0.04367,4e-05,3.72315]
[1780525999455,54.19,65126.11,149.2,0.04376,4e-05,3.72942]
[1780526004612,54.18,65127.35,149.2,0.04378,4e-05,3.73137]
[1780526009736,54.17,65119.23,149.2,0.04341,4e-05,3.70518]
[1780526011755,54.17,65111.67,149.2,0.04304,4e-05,3.6785]
[1780526012569,54.17,65111.67,149.2,0.04304,4e-05,3.6785]
[1780526012921,54.17,65111.67,149.2,0.04304,4e-05,3.6785]
[1780526012938,54.17,65097.24,149.2,0.04244,4e-05,3.63572]
[1780526018005,54.17,65088.83,149.2,0.04208,4e-05,3.61028]
[1780526018027,54.17,65079.51,149.2,0.04169,4e-05,3.58297]
[1780526020136,54.16,65088.43,149.2,0.04205,4e-05,3.60865]
[1780526024860,54.16,65071.44,149.2,0.04135,4e-05,3.55859]
[1780526029895,54.16,65068.23,149.2,0.04121,4e-05,3.54891]
[1780526034930,54.16,65063.43,149.2,0.04101,4e-05,3.5348]
[1780526039965,54.16,65059.04,149.2,0.04083,4e-05,3.52199]
[1780526045001,54.16,65042.27,149.2,0.04016,4e-05,3.47391]
[1780526047020,54.16,65053.72,149.2,0.04062,4e-05,3.50665]
[1780526052058,54.16,65046.2,149.2,0.04032,4e-05,3.4853]
[1780526055083,54.16,65058.62,149.2,0.04082,4e-05,3.52095]
[1780526056096,54.16,65058.62,149.2,0.04082,4e-05,3.52095]
[1780526056098,54.16,65071.67,149.2,0.04135,4e-05,3.55858]
[1780526058102,54.16,65090.42,149.2,0.04211,4e-05,3.61296]
[1780526058259,54.16,65090.42,149.2,0.04211,4e-05,3.61296]
[1780526058716,54.16,65090.42,149.2,0.04211,4e-05,3.61296]
[1780526063631,54.15,65098.17,149.2,0.04242,4e-05,3.63493]
[1780526064144,54.15,65107.7,149.2,0.04282,4e-05,3.66279]
[1780526065282,54.15,65106.84,149.2,0.04279,4e-05,3.66043]
[1780526071194,54.15,65105.98,149.2,0.04269,4e-05,3.65318]
[1780526075202,54.14,65096.03,149.2,0.04227,4e-05,3.62308]
[1780526076916,54.14,65105.29,149.2,0.04265,4e-05,3.64988]
[1780526081272,54.14,65115.87,149.2,0.04308,4e-05,3.68018]
[1780526085474,54.13,65119.48,149.2,0.04321,4e-05,3.68981]
[1780526086795,54.13,65125.28,149.2,0.04345,4e-05,3.70674]
[1780526090662,54.13,65121.95,149.2,0.0433,4e-05,3.69603]
[1780526092349,54.12,65109.29,149.2,0.04276,4e-05,3.65773]
[1780526097384,54.12,65100.36,149.2,0.04237,4e-05,3.63034]
[1780526102516,54.11,65103.01,149.2,0.04247,4e-05,3.63734]
[1780526103106,54.11,65116.67,149.2,0.04304,4e-05,3.6774]
[1780526103674,54.11,65116.67,149.2,0.04304,4e-05,3.6774]
[1780526103725,54.11,65130.55,149.2,0.04362,4e-05,3.71839]
[1780526104460,54.11,65130.55,149.2,0.04362,4e-05,3.71839]
[1780526105888,54.11,65135.99,149.2,0.04385,4e-05,3.73472]
[1780526107159,54.11,65132.47,149.2,0.0437,4e-05,3.72426]
[1780526107696,54.11,65128.02,149.2,0.04351,4e-05,3.71103]
[1780526108285,54.11,65123.91,149.2,0.04334,4e-05,3.69848]
[1780526110479,54.11,65107.12,149.2,0.04262,4e-05,3.64835]
[1780526115735,54.1,65099.55,149.2,0.0423,4e-05,3.62527]
[1780526120006,54.1,65104.38,149.2,0.04249,4e-05,3.6387]
[1780526120768,54.1,65111.4,149.2,0.04278,4e-05,3.65916]
[1780526124899,54.1,65116.05,149.2,0.04296,4e-05,3.67234]
[1780526125256,54.1,65116.05,149.2,0.04296,4e-05,3.67234]
[1780526125932,54.1,65121.38,149.2,0.04318,4e-05,3.68787]
[1780526126277,54.1,65129.25,149.2,0.04352,4e-05,3.71136]
[1780526127002,54.1,65129.25,149.2,0.04352,4e-05,3.71136]
[1780526127711,54.1,65135.91,149.2,0.0438,4e-05,3.7313]
[1780526131633,54.09,65122.03,149.2,0.04316,4e-05,3.68508]
[1780526136605,54.08,65121.81,149.2,0.04313,4e-05,3.6833]
[1780526137641,54.08,65122.81,149.2,0.04317,4e-05,3.68599]
[1780526138774,54.08,65126.27,149.2,0.04331,4e-05,3.69598]
[1780526139529,54.08,65126.91,149.2,0.04333,4e-05,3.6976]
[1780526144210,54.08,65123.11,149.2,0.04316,4e-05,3.68555]
[1780526148084,54.07,65124.81,149.2,0.04322,4e-05,3.68948]
[1780526148654,54.07,65126.38,149.2,0.04328,4e-05,3.69386]
[1780526150861,54.07,65120.6,149.2,0.04303,4e-05,3.67653]
[1780526150959,54.07,65106.89,149.2,0.04246,4e-05,3.63583]
[1780526154876,54.06,65104.96,149.2,0.04237,4e-05,3.62954]
[1780526155351,54.06,65107.31,149.2,0.04246,4e-05,3.63628]
[1780526157366,54.06,65112.82,149.2,0.04269,4e-05,3.65248]
[1780526159980,54.06,65119.35,149.2,0.04296,4e-05,3.67171]
[1780526160849,54.06,65110.12,149.2,0.04258,4e-05,3.64437]
[1780526162110,54.06,65110.12,149.2,0.04258,4e-05,3.64437]
[1780526162136,54.06,65093.43,149.2,0.04188,4e-05,3.59523]
[1780526162514,54.06,65093.43,149.2,0.04188,4e-05,3.59523]
[1780526162818,54.06,65093.43,149.2,0.04188,4e-05,3.59523]
[1780526163374,54.06,65086.76,149.2,0.0416,4e-05,3.5756]
[1780526164776,54.06,65083.59,149.2,0.04147,4e-05,3.56627]
[1780526165081,54.06,65065.39,149.2,0.04073,4e-05,3.51363]
[1780526169435,54.06,65060.3,149.2,0.04053,4e-05,3.499]
[1780526172275,54.06,65060.73,149.2,0.04055,4e-05,3.50027]
[1780526177564,54.06,65057.1,149.2,0.0404,4e-05,3.48996]
[1780526178169,54.06,65057.1,149.2,0.0404,4e-05,3.48996]
[1780526178265,54.06,65047.58,149.2,0.04002,4e-05,3.46282]
[1780526179219,54.06,65047.58,149.2,0.04002,4e-05,3.46282]
[1780526179429,54.06,65049.7,149.2,0.04011,4e-05,3.46889]
[1780526180973,54.06,65049.18,149.2,0.04009,4e-05,3.46749]
[1780526181023,54.06,65049.18,149.2,0.04009,4e-05,3.46749]
[1780526181157,54.06,65049.18,149.2,0.04009,4e-05,3.46749]
[1780526181443,54.06,65045.41,149.2,0.03994,4e-05,3.45677]
[1780526181509,54.06,65045.41,149.2,0.03994,4e-05,3.45677]
[1780526181763,54.06,65045.41,149.2,0.03994,4e-05,3.45677]
[1780526186455,54.06,65044.31,149.2,0.0399,4e-05,3.45417]
[1780526186474,54.06,65044.31,149.2,0.0399,4e-05,3.45417]
[1780526193001,54.07,65047.97,149.2,0.04002,4e-05,3.46156]
[1780526198158,54.07,65059.87,149.2,0.0405,4e-05,3.49614]
[1780526203193,54.07,65059.42,149.2,0.04048,4e-05,3.495]
[1780526205207,54.07,65046.27,149.2,0.03996,4e-05,3.45755]
[1780526210157,54.07,65039.73,149.2,0.03971,4e-05,3.43935]
[1780526210435,54.07,65035.29,149.2,0.03953,4e-05,3.42691]
[1780526211249,54.07,65025.5,149.2,0.03915,4e-05,3.39945]
[1780526216284,54.08,65023.24,149.2,0.03908,4e-05,3.394]
[1780526221319,54.08,65018.88,149.2,0.03892,4e-05,3.38275]
[1780526223539,54.08,65010.73,149.2,0.03861,4e-05,3.3604]
[1780526223870,54.08,65010.73,149.2,0.03861,4e-05,3.3604]
[1780526223885,54.08,65010.73,149.2,0.03861,4e-05,3.3604]
[1780526224341,54.09,65001.13,149.2,0.03825,4e-05,3.33392]
[1780526224993,54.09,65001.13,149.2,0.03825,4e-05,3.33392]
[1780526225348,54.09,64998.5,149.2,0.03815,4e-05,3.32687]
[1780526225577,54.09,64998.5,149.2,0.03815,4e-05,3.32687]
[1780526226355,54.09,64995.02,149.2,0.03802,4e-05,3.3172]
[1780526228369,54.09,64985.91,149.2,0.03768,4e-05,3.2927]
[1780526228885,54.09,64985.91,149.2,0.03768,4e-05,3.2927]
[1780526229376,54.09,64976.26,149.2,0.03732,4e-05,3.26657]
[1780526229433,54.09,64976.26,149.2,0.03732,4e-05,3.26657]
[1780526229439,54.09,64976.26,149.2,0.03732,4e-05,3.26657]
[1780526230114,54.09,64976.26,149.2,0.03732,4e-05,3.26657]
[1780526230382,54.09,64966.32,149.2,0.03695,4e-05,3.23981]
[1780526230816,54.09,64966.32,149.2,0.03695,4e-05,3.23981]
[1780526231063,54.09,64966.32,149.2,0.03695,4e-05,3.23981]
[1780526231394,54.09,64956.46,149.2,0.03659,4e-05,3.21314]
[1780526231896,54.09,64956.46,149.2,0.03659,4e-05,3.21314]
[1780526232024,54.09,64956.46,149.2,0.03659,4e-05,3.21314]
[1780526232153,54.09,64956.46,149.2,0.03659,4e-05,3.21314]
[1780526232399,54.1,64944.53,149.2,0.03615,4e-05,3.18142]
[1780526232740,54.1,64944.53,149.2,0.03615,4e-05,3.18142]
[1780526233160,54.1,64944.53,149.2,0.03615,4e-05,3.18142]
[1780526233545,54.1,64942.02,149.2,0.03607,4e-05,3.17516]
[1780526234251,54.1,64942.02,149.2,0.03607,4e-05,3.17516]
[1780526234619,54.1,64942.04,149.2,0.03608,4e-05,3.17574]
[1780526235163,54.1,64942.04,149.2,0.03608,4e-05,3.17574]
[1780526235671,54.1,64945.51,149.2,0.03621,4e-05,3.18559]
[1780526236261,54.11,64948.47,149.2,0.03633,4e-05,3.19409]
[1780526238019,54.11,64947.48,149.2,0.03629,4e-05,3.19161]
[1780526238186,54.11,64947.48,149.2,0.03629,4e-05,3.19161]
[1780526238237,54.11,64946.45,149.2,0.03626,4e-05,3.18901]
[1780526238852,54.11,64946.45,149.2,0.03626,4e-05,3.18901]
[1780526239188,54.11,64946.45,149.2,0.03626,4e-05,3.18901]
[1780526239260,54.11,64946.45,149.2,0.03626,4e-05,3.18901]
[1780526239265,54.11,64941.01,149.2,0.03607,4e-05,3.17492]
[1780526239510,54.11,64941.01,149.2,0.03607,4e-05,3.17492]
[1780526240733,54.11,64939.43,149.2,0.03601,4e-05,3.17086]
[1780526241283,54.11,64939.43,149.2,0.03601,4e-05,3.17086]
[1780526241377,54.11,64930.31,149.2,0.03568,4e-05,3.14671]
[1780526242164,54.11,64930.31,149.2,0.03568,4e-05,3.14671]
[1780526243557,54.12,64917.2,149.2,0.03522,4e-05,3.11237]
[1780526243853,54.12,64917.2,149.2,0.03522,4e-05,3.11237]
[1780526244184,54.12,64917.2,149.2,0.03522,4e-05,3.11237]
[1780526244217,54.12,64902.11,149.2,0.03468,4e-05,3.07292]
[1780526246296,54.12,64891.79,149.2,0.03433,4e-05,3.04662]
[1780526247172,54.12,64891.79,149.2,0.03433,4e-05,3.04662]
[1780526247289,54.12,64891.79,149.2,0.03433,4e-05,3.04662]
[1780526247959,54.12,64898.58,149.2,0.03457,4e-05,3.06473]
[1780526249291,54.12,64906.67,149.2,0.03487,4e-05,3.08635]
[1780526250416,54.13,64908.36,149.2,0.03493,4e-05,3.09118]
[1780526252161,54.13,64915.94,149.2,0.03518,4e-05,3.10849]
[1780526252976,54.13,64913.27,149.2,0.03508,4e-05,3.10176]
[1780526253458,54.13,64911.69,149.2,0.03503,4e-05,3.0979]
[1780526258885,54.14,64897.6,149.2,0.03456,4e-05,3.0626]
[1780526259580,54.14,64894.69,149.2,0.03446,4e-05,3.05534]
[1780526260794,54.15,64893.12,149.2,0.03441,4e-05,3.05163]
[1780526264191,54.15,64883.24,149.2,0.03408,3e-05,3.02713]
[1780526266346,54.16,64880.49,149.2,0.03399,3e-05,3.02087]
[1780526266384,54.16,64868.35,149.2,0.03358,3e-05,2.98999]
[1780526266493,54.16,64868.35,149.2,0.03358,3e-05,2.98999]
[1780526266981,54.16,64868.35,149.2,0.03358,3e-05,2.98999]
[1780526267236,54.16,64856.86,149.2,0.03319,3e-05,2.961]
[1780526267962,54.16,64856.86,149.2,0.03319,3e-05,2.961]
[1780526268132,54.16,64856.86,149.2,0.03319,3e-05,2.961]
[1780526268859,54.17,64855.08,149.2,0.03314,3e-05,2.95727]
[1780526269390,54.17,64855.08,149.2,0.03314,3e-05,2.95727]
[1780526269418,54.17,64867.88,149.2,0.03359,3e-05,2.99091]
[1780526269521,54.17,64867.88,149.2,0.03359,3e-05,2.99091]
[1780526271890,54.17,64870.1,149.2,0.03368,3e-05,2.99749]
[1780526272484,54.18,64863.23,149.2,0.03346,3e-05,2.98081]
[1780526273231,54.18,64863.23,149.2,0.03346,3e-05,2.98081]
[1780526276181,54.19,64860.17,149.2,0.03337,3e-05,2.97447]
[1780526276280,54.19,64847.74,149.2,0.03296,3e-05,2.94328]
[1780526277626,54.19,64842.96,149.2,0.0328,3e-05,2.93167]
[1780526277688,54.19,64842.96,149.2,0.0328,3e-05,2.93167]
[1780526278197,54.2,64847.28,149.2,0.03296,3e-05,2.9432]
[1780526278532,54.2,64847.28,149.2,0.03296,3e-05,2.9432]
[1780526278823,54.24,64844.95,149.2,0.033,3e-05,2.94627]
[1780526279799,54.24,64844.95,149.2,0.033,3e-05,2.94627]
[1780526281929,54.25,64850.6,149.2,0.03321,3e-05,2.96176]
[1780526283480,54.26,64871.92,149.2,0.03395,3e-05,3.01755]
[1780526283606,54.26,64871.92,149.2,0.03395,3e-05,3.01755]
[1780526285345,54.26,64876.31,149.2,0.03411,3e-05,3.02943]
[1780526287105,54.26,64878.1,149.2,0.03419,3e-05,3.03494]
[1780526287208,54.26,64878.1,149.2,0.03419,3e-05,3.03494]
[1780526287339,54.26,64878.1,149.2,0.03419,3e-05,3.03494]
[1780526287394,54.27,64881.81,149.2,0.03432,3e-05,3.045]
[1780526287938,54.27,64881.81,149.2,0.03432,3e-05,3.045]
[1780526288335,54.27,64881.81,149.2,0.03432,3e-05,3.045]
[1780526288421,54.27,64891.55,149.2,0.03468,4e-05,3.07113]
[1780526288899,54.27,64891.55,149.2,0.03468,4e-05,3.07113]
[1780526289304,54.27,64891.55,149.2,0.03468,4e-05,3.07113]
[1780526289831,54.27,64899.75,149.2,0.03498,4e-05,3.09334]
[1780526290414,54.31,64916.68,149.2,0.03568,4e-05,3.14486]
[1780526291274,54.31,64916.68,149.2,0.03568,4e-05,3.14486]
[1780526291429,54.31,64916.68,149.2,0.03568,4e-05,3.14486]
[1780526291574,54.34,64918.23,149.2,0.03582,4e-05,3.15532]
[1780526291716,54.34,64918.23,149.2,0.03582,4e-05,3.15532]
[1780526292368,54.34,64918.23,149.2,0.03582,4e-05,3.15532]
[1780526292708,54.37,64919.46,149.2,0.03594,4e-05,3.16409]
[1780526293159,54.37,64919.46,149.2,0.03594,4e-05,3.16409]
[1780526293711,54.37,64914.63,149.2,0.03577,4e-05,3.15178]
[1780526294065,54.37,64914.63,149.2,0.03577,4e-05,3.15178]
[1780526294712,54.38,64913.61,149.2,0.03575,4e-05,3.1496]
[1780526295224,54.38,64913.61,149.2,0.03575,4e-05,3.1496]
[1780526295737,54.41,64919.87,149.2,0.03605,4e-05,3.1717]
[1780526296257,54.41,64919.87,149.2,0.03605,4e-05,3.1717]
[1780526296729,54.41,64914.18,149.2,0.03585,4e-05,3.1571]
[1780526296732,54.41,64914.18,149.2,0.03585,4e-05,3.1571]
[1780526299636,54.44,64908.22,149.2,0.03572,4e-05,3.14765]
[1780526300412,54.44,64908.22,149.2,0.03572,4e-05,3.14765]
[1780526304156,54.46,64899.32,149.2,0.03544,4e-05,3.12688]
[1780526304575,54.46,64899.32,149.2,0.03544,4e-05,3.12688]
[1780526304985,54.46,64898.15,149.2,0.03541,4e-05,3.12436]
[1780526305861,54.46,64898.15,149.2,0.03541,4e-05,3.12436]
[1780526306500,54.46,64898.15,149.2,0.03541,4e-05,3.12436]
[1780526306415,54.46,64900.01,149.2,0.03548,4e-05,3.12952]
[1780526307548,54.46,64902.03,149.2,0.03556,4e-05,3.13544]
[1780526307555,54.46,64902.03,149.2,0.03556,4e-05,3.13544]
[1780526310390,54.47,64898.68,149.2,0.03545,4e-05,3.12775]
[1780526310400,54.47,64901.52,149.2,0.03556,4e-05,3.13581]
[1780526311492,54.47,64901.52,149.2,0.03556,4e-05,3.13581]
[1780526312109,54.47,64892.92,149.2,0.03523,4e-05,3.11027]
[1780526315408,54.48,64906.23,149.2,0.03573,4e-05,3.14715]
[1780526316075,54.49,64919.34,149.2,0.03621,4e-05,3.1826]
[1780526316602,54.49,64919.34,149.2,0.03621,4e-05,3.1826]
[1780526316957,54.49,64919.34,149.2,0.03621,4e-05,3.1826]
[1780526317086,54.49,64930.48,149.2,0.03663,4e-05,3.21298]
[1780526317592,54.49,64930.48,149.2,0.03663,4e-05,3.21298]
[1780526318096,54.52,64940.4,149.2,0.03706,4e-05,3.2446]
[1780526323132,54.53,64933.89,149.2,0.03685,4e-05,3.22899]
[1780526323870,54.53,64933.89,149.2,0.03685,4e-05,3.22899]
[1780526327160,54.53,64919.33,149.2,0.03634,4e-05,3.1916]
[1780526329174,54.54,64905.76,149.2,0.03586,4e-05,3.15641]
[1780526332793,54.55,64906.92,149.2,0.03592,4e-05,3.16104]
[1780526333253,54.55,64906.92,149.2,0.03592,4e-05,3.16104]
[1780526339189,54.56,64900.51,149.2,0.03573,4e-05,3.14716]
[1780526340456,54.57,64900.99,149.2,0.03576,4e-05,3.14898]
[1780526340549,54.57,64907.08,149.2,0.03598,4e-05,3.16566]
[1780526341336,54.57,64907.08,149.2,0.03598,4e-05,3.16566]
[1780526341543,54.57,64900.47,149.2,0.03575,4e-05,3.1486]
[1780526342018,54.57,64900.47,149.2,0.03575,4e-05,3.1486]
[1780526342265,54.57,64891.73,149.2,0.03544,4e-05,3.12605]
[1780526345286,54.58,64904.64,149.2,0.03592,4e-05,3.16086]
[1780526348308,54.58,64892.23,149.2,0.03548,4e-05,3.12865]
[1780526348626,54.58,64892.23,149.2,0.03548,4e-05,3.12865]
[1780526349314,54.58,64890.09,149.2,0.03541,4e-05,3.12322]
[1780526354349,54.6,64894.69,149.2,0.03561,4e-05,3.13824]
[1780526357612,54.61,64888.03,149.2,0.0354,4e-05,3.12239]
[1780526357781,54.61,64888.03,149.2,0.0354,4e-05,3.12239]
[1780526363056,54.62,64886.61,149.2,0.03539,4e-05,3.1216]
[1780526363173,54.62,64886.61,149.2,0.03539,4e-05,3.1216]
[1780526363414,54.62,64892.71,149.2,0.03561,4e-05,3.13826]
[1780526364206,54.62,64892.71,149.2,0.03561,4e-05,3.13826]
[1780526364421,54.63,64893.33,149.2,0.03564,4e-05,3.14015]
[1780526366184,54.63,64899.61,149.2,0.03587,4e-05,3.15729]
[1780526366435,54.63,64893.57,149.2,0.03566,4e-05,3.14188]
[1780526367559,54.63,64893.57,149.2,0.03566,4e-05,3.14188]
[1780526368450,54.63,64889.26,149.2,0.03551,4e-05,3.13093]
[1780526370466,54.64,64899.65,149.2,0.0359,4e-05,3.15949]
[1780526370695,54.64,64899.65,149.2,0.0359,4e-05,3.15949]
[1780526371491,54.64,64909.55,149.2,0.03622,4e-05,3.18237]
[1780526372702,54.64,64910.42,149.2,0.03626,4e-05,3.18524]
[1780526373633,54.64,64910.42,149.2,0.03626,4e-05,3.18524]
[1780526373517,54.65,64908.23,149.2,0.03619,4e-05,3.18009]
[1780526377559,54.66,64897.21,149.2,0.03582,4e-05,3.15285]
[1780526379308,54.66,64897.06,149.2,0.03583,4e-05,3.15298]
[1780526379573,54.66,64898.37,149.2,0.03588,4e-05,3.15697]
[1780526381018,54.66,64892.23,149.2,0.03566,4e-05,3.14094]
[1780526381587,54.66,64887.62,149.2,0.0355,4e-05,3.12902]
[1780526385351,54.67,64887.39,149.2,0.03552,4e-05,3.13017]
[1780526385615,54.68,64891.49,149.2,0.03567,4e-05,3.14153]
[1780526386383,54.68,64891.49,149.2,0.03567,4e-05,3.14153]
[1780526386621,54.68,64892.63,149.2,0.03571,4e-05,3.14475]
[1780526389642,54.69,64882.73,149.2,0.03538,4e-05,3.12034]
[1780526391344,54.69,64885.54,149.2,0.03549,4e-05,3.1283]
[1780526391425,54.69,64885.56,149.2,0.0355,4e-05,3.12891]
[1780526393436,54.69,64890.94,149.2,0.03569,4e-05,3.14308]
[1780526393490,54.69,64890.84,149.2,0.03569,4e-05,3.14326]
[1780526394731,54.7,64899.76,149.2,0.03602,4e-05,3.16738]
[1780526395912,54.7,64899.76,149.2,0.03602,4e-05,3.16738]
[1780526395921,54.7,64903.99,149.2,0.03618,4e-05,3.17916]
[1780526397421,54.7,64903.99,149.2,0.03618,4e-05,3.17916]
[1780526397433,54.7,64905.43,149.2,0.03625,4e-05,3.18364]
[1780526399025,54.7,64906.58,149.2,0.03629,4e-05,3.1867]
[1780526399041,54.7,64906.58,149.2,0.03629,4e-05,3.1867]
[1780526399087,54.71,64902.33,149.2,0.03615,4e-05,3.17634]
[1780526399733,54.71,64902.33,149.2,0.03615,4e-05,3.17634]
[1780526400140,54.71,64900.2,149.2,0.03607,4e-05,3.17069]
[1780526401427,54.71,64900.2,149.2,0.03607,4e-05,3.17069]
[1780526401508,54.71,64902.32,149.2,0.03616,4e-05,3.17729]
[1780526402038,54.71,64902.32,149.2,0.03616,4e-05,3.17729]
[1780526402095,54.71,64904.32,149.2,0.03623,4e-05,3.18276]
[1780526403668,54.71,64904.32,149.2,0.03623,4e-05,3.18276]
[1780526403926,54.72,64903.39,149.2,0.03621,4e-05,3.18076]
[1780526407956,54.72,64905.78,149.2,0.03631,4e-05,3.18831]
[1780526408418,54.72,64905.78,149.2,0.03631,4e-05,3.18831]
[1780526409154,54.73,64915.23,149.2,0.03667,4e-05,3.21431]
[1780526410530,54.73,64915.23,149.2,0.03667,4e-05,3.21431]
[1780526410539,54.73,64928.98,149.2,0.03718,4e-05,3.25197]
[1780526411508,54.73,64940.73,149.2,0.03762,4e-05,3.28413]
[1780526412642,54.73,64940.73,149.2,0.03762,4e-05,3.28413]
[1780526413383,54.73,64943.67,149.2,0.03774,4e-05,3.29244]
[1780526413940,54.73,64939.89,149.2,0.0376,4e-05,3.28214]
[1780526414111,54.73,64939.89,149.2,0.0376,4e-05,3.28214]
[1780526414667,54.73,64939.89,149.2,0.0376,4e-05,3.28214]
[1780526414631,54.74,64941.01,149.2,0.03764,4e-05,3.28549]
[1780526414773,54.74,64941.01,149.2,0.03764,4e-05,3.28549]
[1780526419918,54.74,64943.3,149.2,0.03775,4e-05,3.29289]
[1780526420687,54.74,64952.42,149.2,0.03809,4e-05,3.31797]
[1780526421031,54.74,64973.28,149.2,0.03889,4e-05,3.37532]
[1780526426409,54.75,64977.76,149.2,0.03909,4e-05,3.38978]
[1780526426716,54.75,64976.22,149.2,0.03903,4e-05,3.38558]
[1780526426923,54.75,64974.64,149.2,0.03897,4e-05,3.3812]
[1780526429737,54.76,64975.27,149.2,0.039,4e-05,3.38325]
[1780526431536,54.76,64978.26,149.2,0.03911,4e-05,3.39169]
[1780526434054,54.76,64979.16,149.2,0.03912,4e-05,3.39109]
[1780526435265,54.76,64979.57,149.2,0.03913,4e-05,3.39236]
[1780526436363,54.76,64982.59,149.2,0.03925,4e-05,3.40102]
[1780526436585,54.76,64982.59,149.2,0.03925,4e-05,3.40102]
[1780526438176,54.76,64991.73,149.2,0.03961,4e-05,3.42661]
[1780526440385,54.76,64980.33,149.2,0.03917,4e-05,3.39506]
[1780526442346,54.76,64988.92,149.2,0.03951,4e-05,3.4192]
[1780526445749,54.77,64985.92,149.2,0.0394,4e-05,3.41123]
[1780526446085,54.77,64985.92,149.2,0.0394,4e-05,3.41123]
[1780526446489,54.77,64985.92,149.2,0.0394,4e-05,3.41123]
[1780526448616,54.76,64982.73,149.2,0.03927,4e-05,3.40224]
[1780526448705,54.77,64984.47,149.2,0.03934,4e-05,3.40732]
[1780526449303,54.77,64984.47,149.2,0.03934,4e-05,3.40732]
[1780526449581,54.77,64984.3,149.2,0.03934,4e-05,3.40685]
[1780526451112,54.77,64972.46,149.2,0.03888,4e-05,3.37391]
[1780526451852,54.77,64972.46,149.2,0.03888,4e-05,3.37391]
[1780526454729,54.77,64969.95,149.2,0.03879,4e-05,3.36764]
[1780526455338,54.77,64969.95,149.2,0.03879,4e-05,3.36764]
[1780526456496,54.77,64989.25,149.2,0.03954,4e-05,3.42118]
[1780526458700,54.77,64996.57,149.2,0.03982,4e-05,3.44174]
[1780526463312,54.77,64998.83,149.2,0.03991,4e-05,3.44832]
[1780526463749,54.77,65003.06,149.2,0.04008,4e-05,3.46025]
[1780526464670,54.77,65003.06,149.2,0.04008,4e-05,3.46025]
[1780526464723,54.77,65021.63,149.2,0.04082,4e-05,3.51273]
[1780526465739,54.77,65021.63,149.2,0.04082,4e-05,3.51273]
[1780526465214,54.77,65034.4,149.2,0.04133,4e-05,3.54911]
[1780526466228,54.77,65034.4,149.2,0.04133,4e-05,3.54911]
[1780526466472,54.77,65034.4,149.2,0.04133,4e-05,3.54911]
[1780526466836,54.77,65036.54,149.2,0.04142,4e-05,3.55543]
[1780526467122,54.77,65036.54,149.2,0.04142,4e-05,3.55543]
[1780526467342,54.77,65036.54,149.2,0.04142,4e-05,3.55543]
[1780526467475,54.77,65036.54,149.2,0.04142,4e-05,3.55543]
[1780526467719,54.77,65036.54,149.2,0.04142,4e-05,3.55543]
[1780526471271,54.77,65026.94,149.2,0.04103,4e-05,3.52752]
[1780526476312,54.77,65031.02,149.2,0.04118,4e-05,3.53861]
[1780526481361,54.76,65026.5,149.2,0.04099,4e-05,3.52517]
[1780526483376,54.76,65015.73,149.2,0.04056,4e-05,3.49448]
[1780526485392,54.76,65025.07,149.2,0.04093,4e-05,3.52095]
[1780526488181,54.76,65030.6,149.2,0.04115,4e-05,3.53651]
[1780526488773,54.76,65030.6,149.2,0.04115,4e-05,3.53651]
[1780526488803,54.76,65030.6,149.2,0.04115,4e-05,3.53651]
[1780526488934,54.76,65023.27,149.2,0.04086,4e-05,3.51555]
[1780526489259,54.76,65023.27,149.2,0.04086,4e-05,3.51555]
[1780526489728,54.76,65023.27,149.2,0.04086,4e-05,3.51555]
[1780526489792,54.76,65009.71,149.2,0.04032,4e-05,3.47717]
[1780526490068,54.76,65009.71,149.2,0.04032,4e-05,3.47717]
[1780526490497,54.76,65009.71,149.2,0.04032,4e-05,3.47717]
[1780526490733,54.76,65009.71,149.2,0.04032,4e-05,3.47717]
[1780526490758,54.76,64999.03,149.2,0.03989,4e-05,3.44655]
[1780526493548,54.76,65010.83,149.2,0.04032,4e-05,3.47631]
[1780526494790,54.76,65010.83,149.2,0.04032,4e-05,3.47631]
[1780526495304,54.76,65007.61,149.2,0.04019,4e-05,3.46723]
[1780526500665,54.76,65016.96,149.2,0.04056,4e-05,3.4937]
[1780526504568,54.76,65009.09,149.2,0.04025,4e-05,3.47142]
[1780526505266,54.76,65003.2,149.2,0.04002,4e-05,3.45486]
[1780526506553,54.76,64981.32,149.2,0.03917,4e-05,3.39387]
[1780526511589,54.76,64992.27,149.2,0.0396,4e-05,3.42496]
[1780526513603,54.76,65006.8,149.2,0.04017,4e-05,3.46585]
[1780526514816,54.76,65006.8,149.2,0.04017,4e-05,3.46585]
[1780526520049,54.77,65011.29,149.2,0.04035,4e-05,3.47894]
[1780526521662,54.77,65002.17,149.2,0.04,4e-05,3.45327]
[1780526522855,54.77,64986.03,149.2,0.03937,4e-05,3.40819]
[1780526528859,54.77,64992.29,149.2,0.03962,4e-05,3.42626]
[1780526533753,54.77,65004.42,149.2,0.0401,4e-05,3.4608]
[1780526535779,54.77,64994.33,149.2,0.03971,4e-05,3.43258]
[1780526536786,54.77,64982.32,149.2,0.03924,4e-05,3.39918]
[1780526541837,54.78,64978.33,149.2,0.03909,4e-05,3.38867]
[1780526541948,54.78,64983.08,149.2,0.03928,4e-05,3.402]
[1780526542221,54.78,64983.08,149.2,0.03928,4e-05,3.402]
[1780526542478,54.78,64983.08,149.2,0.03928,4e-05,3.402]
[1780526542832,54.78,65003.16,149.2,0.04007,4e-05,3.45823]
[1780526543188,54.78,65003.16,149.2,0.04007,4e-05,3.45823]
[1780526543650,54.78,65003.16,149.2,0.04007,4e-05,3.45823]
[1780526543660,54.78,65003.16,149.2,0.04007,4e-05,3.45823]
[1780526545380,54.78,65012.9,149.2,0.04045,4e-05,3.48572]
[1780526545519,54.78,65012.9,149.2,0.04045,4e-05,3.48572]
[1780526545863,54.78,65012.9,149.2,0.04045,4e-05,3.48572]
[1780526548400,54.78,65009.85,149.2,0.04033,4e-05,3.47692]
[1780526548407,54.78,65009.85,149.2,0.04033,4e-05,3.47692]
[1780526552905,54.78,64994.14,149.2,0.03967,4e-05,3.42934]
[1780526554922,54.78,64982.44,149.2,0.03922,4e-05,3.39691]
[1780526556682,54.78,64980.69,149.2,0.03915,4e-05,3.39218]
[1780526557206,54.78,64973.04,149.2,0.03886,4e-05,3.37114]
[1780526557478,54.78,64973.04,149.2,0.03886,4e-05,3.37114]
[1780526557748,54.78,64973.04,149.2,0.03886,4e-05,3.37114]
[1780526558733,54.78,64966.66,149.2,0.03862,4e-05,3.35354]
[1780526561368,54.78,64966.68,149.2,0.03862,4e-05,3.35384]
[1780526561994,54.78,64942.33,149.2,0.0377,4e-05,3.28726]
[1780526562855,54.78,64942.33,149.2,0.0377,4e-05,3.28726]
[1780526566597,54.79,64942.01,149.2,0.03771,4e-05,3.28748]
[1780526566816,54.79,64942.01,149.2,0.03771,4e-05,3.28748]
[1780526567238,54.79,64935.19,149.2,0.03745,4e-05,3.26924]
[1780526567238,54.79,64935.19,149.2,0.03745,4e-05,3.26924]
[1780526567311,54.79,64935.19,149.2,0.03745,4e-05,3.26924]
[1780526568039,54.79,64934.89,149.2,0.03744,4e-05,3.26843]
[1780526568126,54.79,64934.89,149.2,0.03744,4e-05,3.26843]
[1780526571692,54.79,64936.43,149.2,0.03751,4e-05,3.2732]
[1780526573454,54.79,64934.45,149.2,0.03744,4e-05,3.26814]
[1780526575089,54.8,64917.37,149.2,0.03682,4e-05,3.22279]
[1780526580885,54.8,64921.71,149.2,0.037,4e-05,3.23592]
[1780526581304,54.8,64925.99,149.2,0.03716,4e-05,3.24779]
[1780526586172,54.82,64911.22,149.2,0.03665,4e-05,3.21024]
[1780526587177,54.82,64921.47,149.2,0.03703,4e-05,3.23807]
[1780526588174,54.82,64921.47,149.2,0.03703,4e-05,3.23807]
[1780526588874,54.82,64921.47,149.2,0.03703,4e-05,3.23807]
[1780526589233,54.82,64923.71,149.2,0.03711,4e-05,3.24448]
[1780526589956,54.82,64923.71,149.2,0.03711,4e-05,3.24448]
[1780526591709,54.82,64932.66,149.2,0.03745,4e-05,3.26904]
[1780526592759,54.82,64932.66,149.2,0.03745,4e-05,3.26904]
[1780526594099,54.82,64931.33,149.2,0.03741,4e-05,3.26575]
[1780526599265,54.83,64936.92,149.2,0.03764,4e-05,3.28232]
[1780526601781,54.83,64936.44,149.2,0.03762,4e-05,3.28129]
[1780526601819,54.83,64937.82,149.2,0.03768,4e-05,3.28531]
[1780526603301,54.84,64926.74,149.2,0.03727,4e-05,3.25595]
[1780526604308,54.84,64917.94,149.2,0.03695,4e-05,3.23261]
[1780526605357,54.84,64917.94,149.2,0.03695,4e-05,3.23261]
[1780526605760,54.84,64917.94,149.2,0.03695,4e-05,3.23261]
[1780526605857,54.84,64917.94,149.2,0.03695,4e-05,3.23261]
[1780526607156,54.84,64926.51,149.2,0.03728,4e-05,3.25638]
[1780526607863,54.84,64926.51,149.2,0.03728,4e-05,3.25638]
[1780526609041,54.84,64924.86,149.2,0.03722,4e-05,3.25231]
[1780526611028,54.85,64917.18,149.2,0.03695,4e-05,3.23204]
[1780526611140,54.85,64916.02,149.2,0.03691,4e-05,3.22931]
[1780526611270,54.85,64916.02,149.2,0.03691,4e-05,3.22931]
[1780526612214,54.85,64915.76,149.2,0.03687,4e-05,3.22556]
[1780526612793,54.85,64915.76,149.2,0.03687,4e-05,3.22556]
[1780526612875,54.85,64910.14,149.2,0.03667,4e-05,3.21092]
[1780526614148,54.85,64903.14,149.2,0.03641,4e-05,3.19242]
[1780526615020,54.85,64908.68,149.2,0.03662,4e-05,3.20718]
[1780526615130,54.85,64908.68,149.2,0.03662,4e-05,3.20718]
[1780526615516,54.86,64915.76,149.2,0.03688,4e-05,3.22655]
[1780526616581,54.86,64915.76,149.2,0.03688,4e-05,3.22655]
[1780526616613,54.86,64916.32,149.2,0.0369,4e-05,3.22815]
[1780526622832,54.87,64912.33,149.2,0.03678,4e-05,3.21942]
[1780526625791,54.87,64922.08,149.2,0.03716,4e-05,3.24677]
[1780526630850,54.88,64922.52,149.2,0.0372,4e-05,3.24972]
[1780526635858,54.89,64926.07,149.2,0.03736,4e-05,3.26106]
[1780526635862,54.89,64926.07,149.2,0.03736,4e-05,3.26106]
[1780526636456,54.89,64928.11,149.2,0.03744,4e-05,3.26692]
[1780526636939,54.89,64928.11,149.2,0.03744,4e-05,3.26692]
[1780526637004,54.89,64939.23,149.2,0.03786,4e-05,3.29737]
[1780526637434,54.89,64939.23,149.2,0.03786,4e-05,3.29737]
[1780526637553,54.89,64939.82,149.2,0.03788,4e-05,3.29897]
[1780526638223,54.89,64939.82,149.2,0.03788,4e-05,3.29897]
[1780526638907,54.89,64937.19,149.2,0.03778,4e-05,3.29177]
[1780526641386,54.9,64938.8,149.2,0.03785,4e-05,3.2967]
[1780526641580,54.9,64937.42,149.2,0.0378,4e-05,3.29325]
[1780526642475,54.9,64937.42,149.2,0.0378,4e-05,3.29325]
[1780526642587,54.9,64937.81,149.2,0.03781,4e-05,3.29426]
[1780526648123,54.9,64938.12,149.2,0.03784,4e-05,3.29622]
[1780526650649,54.91,64950.15,149.2,0.03831,4e-05,3.33013]
[1780526655537,54.91,64952.86,149.2,0.03843,4e-05,3.33847]
[1780526656133,54.91,64952.86,149.2,0.03843,4e-05,3.33847]
[1780526655684,54.92,64951.83,149.2,0.03839,4e-05,3.33586]
[1780526656691,54.91,64948.49,149.2,0.03826,4e-05,3.32661]
[1780526659558,54.92,64947.42,149.2,0.03823,4e-05,3.32413]
[1780526664747,54.92,64948.83,149.2,0.0383,4e-05,3.32935]
[1780526667777,54.93,64929.47,149.2,0.03758,4e-05,3.2774]
[1780526672812,54.94,64925.13,149.2,0.03741,4e-05,3.26371]
[1780526674333,54.94,64929.93,149.2,0.03759,4e-05,3.277]
[1780526674826,54.94,64931.67,149.2,0.03766,4e-05,3.28204]
[1780526675242,54.94,64931.67,149.2,0.03766,4e-05,3.28204]
[1780526675833,54.94,64930.58,149.2,0.03762,4e-05,3.27906]
[1780526679861,54.95,64941.92,149.2,0.03806,4e-05,3.31107]
[1780526680448,54.95,64941.92,149.2,0.03806,4e-05,3.31107]
[1780526680868,54.95,64946.37,149.2,0.03823,4e-05,3.32349]
[1780526682771,54.95,64947.12,149.2,0.03826,4e-05,3.32546]
[1780526682881,54.95,64947.72,149.2,0.03828,4e-05,3.327]
[1780526684896,54.95,64936.21,149.2,0.03785,4e-05,3.29612]
[1780526686910,54.95,64946.5,149.2,0.03825,4e-05,3.32464]
[1780526691945,54.96,64949.59,149.2,0.03838,4e-05,3.33422]
[1780526696980,54.96,64952.52,149.2,0.03851,4e-05,3.34331]
[1780526697629,54.96,64952.52,149.2,0.03851,4e-05,3.34331]
[1780526697988,54.96,64954.88,149.2,0.0386,4e-05,3.34998]
[1780526698234,54.96,64954.88,149.2,0.0386,4e-05,3.34998]
[1780526698995,54.96,64954.51,149.2,0.03858,4e-05,3.34884]
[1780526702016,54.97,64941.52,149.2,0.0381,4e-05,3.31391]
[1780526702514,54.97,64941.52,149.2,0.0381,4e-05,3.31391]
[1780526703763,54.97,64945.01,149.2,0.03824,4e-05,3.32364]
[1780526704031,54.97,64948.37,149.2,0.03837,4e-05,3.33306]
[1780526704265,54.97,64948.37,149.2,0.03837,4e-05,3.33306]
[1780526705038,54.97,64949.52,149.2,0.03841,4e-05,3.33611]
[1780526707166,54.97,64946.16,149.2,0.03828,4e-05,3.32714]
[1780526708059,54.97,64941.72,149.2,0.03812,4e-05,3.31546]
[1780526708230,54.97,64941.72,149.2,0.03812,4e-05,3.31546]
[1780526709066,54.97,64939.59,149.2,0.03804,4e-05,3.30957]
[1780526712088,54.97,64949.76,149.2,0.03844,4e-05,3.33807]
[1780526717124,54.98,64956.06,149.2,0.03869,4e-05,3.35639]
[1780526717464,54.98,64956.06,149.2,0.03869,4e-05,3.35639]
[1780526718131,54.98,64966.22,149.2,0.03908,4e-05,3.38456]
[1780526719451,54.98,64970.89,149.2,0.03926,4e-05,3.39765]
[1780526720137,54.98,64970.89,149.2,0.03926,4e-05,3.39765]
[1780526720145,54.98,64968.56,149.2,0.03918,4e-05,3.39133]
[1780526721454,54.98,64971.44,149.2,0.03929,4e-05,3.39941]
[1780526722159,54.98,64976.15,149.2,0.03947,4e-05,3.41226]
[1780526725185,54.98,64958.25,149.2,0.03878,4e-05,3.36309]
[1780526725267,54.98,64958.25,149.2,0.03878,4e-05,3.36309]
[1780526729581,54.99,64957.11,149.2,0.03875,4e-05,3.3608]
[1780526730223,54.99,64957.11,149.2,0.03875,4e-05,3.3608]
[1780526729653,54.99,64957.19,149.2,0.03875,4e-05,3.36102]
[1780526730230,54.99,64960.39,149.2,0.03887,4e-05,3.36966]
[1780526735263,54.99,64961.98,149.2,0.03891,4e-05,3.3713]
[1780526740297,54.99,64958.25,149.2,0.03878,4e-05,3.36183]
[1780526746217,55.0,64955.53,149.2,0.03868,4e-05,3.35499]
[1780526747028,55.0,64957.43,149.2,0.03876,4e-05,3.36021]
[1780526752406,55.0,64965.55,149.2,0.03908,4e-05,3.38377]
[1780526754537,55.0,64969.88,149.2,0.03925,4e-05,3.39588]
[1780526759456,55.01,64957.19,149.2,0.03877,4e-05,3.36153]
[1780526760949,55.01,64957.19,149.2,0.03877,4e-05,3.36153]
[1780526762901,55.01,64953.63,149.2,0.03864,4e-05,3.35203]
[1780526766774,55.01,64944.12,149.2,0.03829,4e-05,3.32675]
[1780526768520,55.02,64927.95,149.2,0.03769,4e-05,3.28349]
[1780526770776,55.02,64922.92,149.2,0.03751,4e-05,3.27019]
[1780526770850,55.02,64919.76,149.2,0.0374,4e-05,3.26196]
[1780526772821,55.02,64915.94,149.2,0.03726,4e-05,3.25167]
[1780526772947,55.02,64904.15,149.2,0.03682,4e-05,3.2201]
[1780526774890,55.02,64889.41,149.2,0.03629,4e-05,3.18165]
[1780526776292,55.03,64891.87,149.2,0.03639,4e-05,3.18859]
[1780526777158,55.03,64891.87,149.2,0.03639,4e-05,3.18859]
[1780526777773,55.03,64892.86,149.2,0.03643,4e-05,3.19177]
[1780526777827,55.03,64895.11,149.2,0.03652,4e-05,3.19774]
[1780526778346,55.03,64895.11,149.2,0.03652,4e-05,3.19774]
[1780526779001,55.03,64891.97,149.2,0.0364,4e-05,3.18952]
[1780526782983,55.04,64878.26,149.2,0.03593,4e-05,3.15504]
[1780526784913,55.04,64882.64,149.2,0.0361,4e-05,3.16704]
[1780526784960,55.04,64882.17,149.2,0.03609,4e-05,3.16629]
[1780526791009,55.05,64887.58,149.2,0.03629,4e-05,3.18127]
[1780526791213,55.05,64885.18,149.2,0.03617,4e-05,3.17163]
[1780526792366,55.05,64884.45,149.2,0.03615,4e-05,3.17015]
[1780526792701,55.05,64885.47,149.2,0.03619,4e-05,3.17331]
[1780526796372,55.05,64892.73,149.2,0.03646,4e-05,3.19292]
[1780526796729,55.06,64893.22,149.2,0.03648,4e-05,3.19433]
[1780526799467,55.06,64894.59,149.2,0.03654,4e-05,3.19883]
[1780526800191,55.06,64894.59,149.2,0.03654,4e-05,3.19883]
[1780526806799,55.07,64899.59,149.2,0.03676,4e-05,3.215]
[1780526808365,55.08,64897.79,149.2,0.0367,4e-05,3.21059]
[1780526808813,55.08,64897.3,149.2,0.03669,4e-05,3.20968]
[1780526809610,55.08,64897.3,149.2,0.03669,4e-05,3.20968]
[1780526809820,55.08,64896.65,149.2,0.03667,4e-05,3.20802]
[1780526812327,55.09,64893.71,149.2,0.03658,4e-05,3.20143]
[1780526812968,55.09,64893.71,149.2,0.03658,4e-05,3.20143]
[1780526820897,55.1,64893.51,149.2,0.03662,4e-05,3.20402]
[1780526823919,55.11,64880.22,149.2,0.03615,4e-05,3.17009]
[1780526824829,55.11,64880.22,149.2,0.03615,4e-05,3.17009]
[1780526824938,55.11,64872.12,149.2,0.03587,4e-05,3.1492]
[1780526826287,55.11,64861.21,149.2,0.03548,4e-05,3.12079]
[1780526826817,55.11,64861.21,149.2,0.03548,4e-05,3.12079]
[1780526828080,55.11,64859.91,149.2,0.03544,4e-05,3.11757]
[1780526828251,55.11,64845.7,149.2,0.03494,4e-05,3.0809]
[1780526833600,55.12,64837.25,149.2,0.03466,3e-05,3.06039]
[1780526835322,55.12,64788.82,149.2,0.03301,3e-05,2.93813]
[1780526836288,55.12,64788.82,149.2,0.03301,3e-05,2.93813]
[1780526836304,55.12,64788.82,149.2,0.03301,3e-05,2.93813]
[1780526836338,55.12,64766.29,149.2,0.03227,3e-05,2.88215]
[1780526837190,55.12,64766.29,149.2,0.03227,3e-05,2.88215]
[1780526837373,55.15,64768.18,149.2,0.03239,3e-05,2.89103]
[1780526837673,55.15,64768.18,149.2,0.03239,3e-05,2.89103]
[1780526838222,55.15,64774.88,149.2,0.03261,3e-05,2.90814]
[1780526838579,55.15,64774.88,149.2,0.03261,3e-05,2.90814]
[1780526841225,55.18,64774.94,149.2,0.0327,3e-05,2.9142]
[1780526841297,55.18,64772.85,149.2,0.03263,3e-05,2.90955]
[1780526842279,55.18,64772.85,149.2,0.03263,3e-05,2.90955]
[1780526842291,55.19,64779.73,149.2,0.03287,3e-05,2.92752]
[1780526842877,55.19,64779.73,149.2,0.03287,3e-05,2.92752]
[1780526842971,55.19,64779.73,149.2,0.03287,3e-05,2.92752]
[1780526843012,55.19,64779.73,149.2,0.03287,3e-05,2.92752]
[1780526844549,55.22,64786.84,149.2,0.03319,3e-05,2.95116]
[1780526845299,55.23,64799.21,149.2,0.03362,3e-05,2.98299]
[1780526845620,55.23,64799.21,149.2,0.03362,3e-05,2.98299]
[1780526848137,55.24,64789.78,149.2,0.03333,3e-05,2.96109]
[1780526850151,55.24,64780.84,149.2,0.03304,3e-05,2.94004]
[1780526853678,55.26,64785.9,149.2,0.03321,3e-05,2.95169]
[1780526854123,55.26,64785.9,149.2,0.03321,3e-05,2.95169]
[1780526854801,55.26,64793.11,149.2,0.03346,3e-05,2.97051]
[1780526855299,55.26,64793.11,149.2,0.03346,3e-05,2.97051]
[1780526856691,55.27,64795.95,149.2,0.03358,3e-05,2.97906]
[1780526858223,55.27,64782.54,149.2,0.03314,3e-05,2.94652]
[1780526859220,55.28,64767.51,149.2,0.03265,3e-05,2.90959]
[1780526860226,55.28,64758.67,149.2,0.03236,3e-05,2.88827]
[1780526863007,55.31,64756.34,149.2,0.03237,3e-05,2.88892]
[1780526863391,55.31,64756.34,149.2,0.03237,3e-05,2.88892]
[1780526865255,55.32,64761.42,149.2,0.03256,3e-05,2.90259]
[1780526865909,55.32,64759.86,149.2,0.03251,3e-05,2.89928]
[1780526869295,55.36,64770.55,149.2,0.03296,3e-05,2.93287]
[1780526870125,55.36,64770.55,149.2,0.03296,3e-05,2.93287]
[1780526871805,55.39,64782.4,149.2,0.03343,3e-05,2.96758]
[1780526872583,55.39,64787.41,149.2,0.03361,3e-05,2.9806]
[1780526873271,55.39,64787.41,149.2,0.03361,3e-05,2.9806]
[1780526875086,55.4,64785.21,149.2,0.03354,3e-05,2.97592]
[1780526875782,55.4,64791.49,149.2,0.03376,3e-05,2.99215]
[1780526876344,55.4,64766.48,149.2,0.03293,3e-05,2.92994]
[1780526878358,55.43,64752.13,149.2,0.03252,3e-05,2.89985]
[1780526879534,55.43,64755.52,149.2,0.03264,3e-05,2.90876]
[1780526880205,55.43,64755.52,149.2,0.03264,3e-05,2.90876]
[1780526881333,55.44,64759.08,149.2,0.03277,3e-05,2.91809]
[1780526881702,55.47,64758.37,149.2,0.03281,3e-05,2.92142]
[1780526882081,55.47,64758.37,149.2,0.03281,3e-05,2.92142]
[1780526883315,55.49,64758.93,149.2,0.0329,3e-05,2.92782]
[1780526883954,55.52,64758.79,149.2,0.03296,3e-05,2.93236]
[1780526885160,55.55,64760.84,149.2,0.0331,3e-05,2.94226]
[1780526886865,55.55,64766.04,149.2,0.03328,3e-05,2.95614]
[1780526888261,55.55,64763.72,149.2,0.03321,3e-05,2.9508]
[1780526890307,55.56,64743.24,149.2,0.03255,3e-05,2.90148]
[1780526891153,55.56,64727.69,149.2,0.03205,3e-05,2.86391]
[1780526891753,55.56,64727.69,149.2,0.03205,3e-05,2.86391]
[1780526892122,55.57,64714.02,149.2,0.03162,3e-05,2.83129]
[1780526893104,55.57,64714.02,149.2,0.03162,3e-05,2.83129]
[1780526893254,55.57,64714.02,149.2,0.03162,3e-05,2.83129]
[1780526897341,55.58,64707.28,149.2,0.03144,3e-05,2.81791]
[1780526898464,55.62,64701.33,149.2,0.03135,3e-05,2.81096]
[1780526900302,55.63,64704.01,149.2,0.03145,3e-05,2.81807]
[1780526900785,55.67,64698.31,149.2,0.03135,3e-05,2.81086]
[1780526901421,55.7,64708.11,149.2,0.03175,3e-05,2.8411]
[1780526902086,55.7,64708.11,149.2,0.03175,3e-05,2.8411]
[1780526902374,55.75,64725.2,149.2,0.03243,3e-05,2.89134]
[1780526903442,55.78,64744.97,149.2,0.03315,3e-05,2.94533]
[1780526903913,55.78,64744.97,149.2,0.03315,3e-05,2.94533]
[1780526904331,55.78,64744.97,149.2,0.03315,3e-05,2.94533]
[1780526905107,55.8,64751.8,149.2,0.03344,3e-05,2.96672]
[1780526905297,55.8,64751.8,149.2,0.03344,3e-05,2.96672]
[1780526905431,55.8,64751.8,149.2,0.03344,3e-05,2.96672]
[1780526905467,55.83,64760.71,149.2,0.03379,3e-05,2.99303]
[1780526906456,55.86,64771.8,149.2,0.03425,3e-05,3.0271]
[1780526907008,55.86,64771.8,149.2,0.03425,3e-05,3.0271]
[1780526908495,55.86,64782.86,149.2,0.03464,3e-05,3.05594]
[1780526910767,55.88,64780.46,149.2,0.0346,3e-05,3.05272]
[1780526911652,55.88,64786.89,149.2,0.03479,3e-05,3.06597]
[1780526913452,55.91,64795.47,149.2,0.03516,3e-05,3.09287]
[1780526914645,55.92,64798.1,149.2,0.03528,3e-05,3.10204]
[1780526917501,55.93,64795.36,149.2,0.0352,3e-05,3.09565]
[1780526919060,55.93,64795.55,149.2,0.03521,3e-05,3.09679]
[1780526919795,55.93,64794.74,149.2,0.03519,3e-05,3.09517]
[1780526920125,55.93,64808.45,149.2,0.03567,4e-05,3.13058]
[1780526921026,55.93,64808.45,149.2,0.03567,4e-05,3.13058]
[1780526921343,55.93,64822.61,149.2,0.03618,4e-05,3.16764]
[1780526924444,55.94,64823.64,149.2,0.03622,4e-05,3.17049]
[1780526925318,55.94,64833.55,149.2,0.03658,4e-05,3.19674]
[1780526926315,55.94,64856.98,149.2,0.03743,4e-05,3.25872]
[1780526928155,55.94,64877.4,149.2,0.03819,4e-05,3.3135]
[1780526933157,55.94,64883.39,149.2,0.03842,4e-05,3.33002]
[1780526934471,55.94,64887.21,149.2,0.03856,4e-05,3.34038]
[1780526934486,55.94,64871.91,149.2,0.03799,4e-05,3.29939]
[1780526934752,55.94,64871.91,149.2,0.03799,4e-05,3.29939]
[1780526935274,55.94,64858.87,149.2,0.03751,4e-05,3.26467]
[1780526937255,55.94,64851.77,149.2,0.03725,4e-05,3.24588]
[1780526938715,55.94,64854.81,149.2,0.03736,4e-05,3.25392]
[1780526940861,55.95,64867.21,149.2,0.03782,4e-05,3.28701]
[1780526946086,55.95,64867.0,149.2,0.03783,4e-05,3.2873]
[1780526946909,55.95,64887.42,149.2,0.03859,4e-05,3.34231]
[1780526950366,55.95,64904.9,149.2,0.03925,4e-05,3.38987]
[1780526950637,55.95,64904.9,149.2,0.03925,4e-05,3.38987]
[1780526951022,55.95,64904.9,149.2,0.03925,4e-05,3.38987]
[1780526951119,55.95,64922.23,149.2,0.03991,4e-05,3.43728]
[1780526951939,55.95,64922.23,149.2,0.03991,4e-05,3.43728]
[1780526952725,55.96,64921.1,149.2,0.03988,4e-05,3.43464]
[1780526952922,55.96,64921.1,149.2,0.03988,4e-05,3.43464]
[1780526952947,55.96,64921.1,149.2,0.03988,4e-05,3.43464]
[1780526953608,55.96,64921.83,149.2,0.0399,4e-05,3.43661]
[1780526953906,55.96,64921.83,149.2,0.0399,4e-05,3.43661]
[1780526954396,55.96,64921.83,149.2,0.0399,4e-05,3.43661]
[1780526954584,55.95,64922.04,149.2,0.03991,4e-05,3.43717]
[1780526954929,55.95,64922.04,149.2,0.03991,4e-05,3.43717]
[1780526956468,55.95,64916.56,149.2,0.0397,4e-05,3.42211]
[1780526956486,55.95,64916.56,149.2,0.0397,4e-05,3.42211]
[1780526956918,55.95,64911.99,149.2,0.03953,4e-05,3.40959]
[1780526960565,55.95,64901.6,149.2,0.03913,4e-05,3.38137]
[1780526961263,55.95,64901.6,149.2,0.03913,4e-05,3.38137]
[1780526961985,55.96,64899.59,149.2,0.03906,4e-05,3.37595]
[1780526962042,55.96,64900.51,149.2,0.03909,4e-05,3.3785]
[1780526963103,55.96,64900.51,149.2,0.03909,4e-05,3.3785]
[1780526963362,55.95,64898.23,149.2,0.039,4e-05,3.37206]
[1780526965233,55.95,64897.76,149.2,0.03899,4e-05,3.37085]
[1780526969357,55.96,64890.58,149.2,0.03872,4e-05,3.35177]
[1780526969377,55.96,64895.8,149.2,0.03892,4e-05,3.36599]
[1780526973222,55.95,64894.21,149.2,0.03881,4e-05,3.35745]
[1780526973412,55.95,64885.27,149.2,0.03847,4e-05,3.33309]
[1780526975119,55.95,64889.66,149.2,0.03864,4e-05,3.34501]
[1780526975139,55.95,64895.69,149.2,0.03887,4e-05,3.36144]
[1780526977227,55.95,64887.58,149.2,0.03856,4e-05,3.33933]
[1780526977261,55.95,64883.13,149.2,0.03839,4e-05,3.32713]
[1780526978547,55.95,64883.13,149.2,0.03839,4e-05,3.32713]
[1780526979167,55.95,64883.78,149.2,0.03842,4e-05,3.32915]
[1780526981208,55.95,64864.78,149.2,0.03771,4e-05,3.27797]
[1780526983715,55.95,64856.54,149.2,0.0374,4e-05,3.25585]
[1780526984306,55.95,64856.54,149.2,0.0374,4e-05,3.25585]
[1780526986493,55.95,64843.26,149.2,0.03692,4e-05,3.2206]
[1780526987371,55.95,64843.26,149.2,0.03692,4e-05,3.2206]
[1780526987455,55.95,64833.51,149.2,0.03656,4e-05,3.19499]
[1780526989212,55.95,64832.37,149.2,0.03653,4e-05,3.19233]
[1780526989241,55.95,64835.64,149.2,0.03665,4e-05,3.20124]
[1780526992448,55.95,64825.92,149.2,0.0363,4e-05,3.17596]
[1780526993640,55.95,64820.64,149.2,0.03612,4e-05,3.16228]
[1780526994276,55.95,64820.8,149.2,0.03612,4e-05,3.16276]
[1780526994898,55.95,64820.8,149.2,0.03612,4e-05,3.16276]
[1780526995283,55.95,64818.78,149.2,0.03606,4e-05,3.15793]
[1780527000487,55.96,64812.62,149.2,0.03584,4e-05,3.14235]
[1780527003466,55.96,64813.93,149.2,0.03589,4e-05,3.14607]
[1780527003509,55.96,64831.23,149.2,0.03651,4e-05,3.19115]
[1780527003888,55.96,64831.23,149.2,0.03651,4e-05,3.19115]
[1780527004361,55.96,64843.23,149.2,0.03695,4e-05,3.22271]
[1780527007305,55.96,64844.12,149.2,0.03698,4e-05,3.22508]
[1780527007386,55.96,64851.72,149.2,0.03725,4e-05,3.24509]
[1780527007609,55.96,64851.72,149.2,0.03725,4e-05,3.24509]
[1780527008109,55.96,64851.72,149.2,0.03725,4e-05,3.24509]
[1780527008392,55.96,64857.59,149.2,0.03747,4e-05,3.26094]
[1780527013444,55.96,64863.33,149.2,0.03768,4e-05,3.27582]
[1780527014497,55.96,64863.33,149.2,0.03768,4e-05,3.27582]
[1780527014583,55.96,64864.0,149.2,0.0377,4e-05,3.2775]
[1780527015067,55.96,64864.0,149.2,0.0377,4e-05,3.2775]
[1780527015459,55.96,64864.54,149.2,0.03772,4e-05,3.27884]
[1780527018225,55.96,64864.05,149.2,0.0377,4e-05,3.27734]
[1780527018583,55.96,64860.11,149.2,0.03755,4e-05,3.26676]
[1780527020258,55.96,64867.64,149.2,0.03783,4e-05,3.28701]
[1780527020501,55.96,64872.59,149.2,0.03802,4e-05,3.30046]
[1780527023355,55.96,64869.63,149.2,0.03791,4e-05,3.29231]
[1780527023526,55.96,64878.38,149.2,0.03823,4e-05,3.31557]
[1780527024812,55.96,64884.6,149.2,0.03846,4e-05,3.33247]
[1780527025539,55.96,64887.12,149.2,0.03856,4e-05,3.33942]
[1780527026188,55.96,64887.12,149.2,0.03856,4e-05,3.33942]
[1780527026547,55.96,64888.67,149.2,0.03861,4e-05,3.34341]
[1780527027562,55.96,64888.67,149.2,0.03861,4e-05,3.34341]
[1780527028055,55.96,64891.99,149.2,0.03874,4e-05,3.35249]
[1780527028560,55.96,64897.33,149.2,0.03894,4e-05,3.36706]
[1780527028702,55.96,64897.33,149.2,0.03894,4e-05,3.36706]
[1780527029345,55.96,64897.33,149.2,0.03894,4e-05,3.36706]
[1780527030964,55.96,64900.14,149.2,0.03904,4e-05,3.37421]
[1780527031581,55.96,64898.05,149.2,0.03892,4e-05,3.36476]
[1780527032602,55.96,64898.05,149.2,0.03892,4e-05,3.36476]
[1780527033599,55.96,64900.79,149.2,0.03903,4e-05,3.37234]
[1780527034452,55.96,64900.79,149.2,0.03903,4e-05,3.37234]
[1780527034606,55.95,64897.45,149.2,0.0389,4e-05,3.36305]
[1780527036520,55.96,64903.29,149.2,0.03912,4e-05,3.37895]
[1780527036620,55.96,64902.93,149.2,0.03911,4e-05,3.37807]
[1780527038293,55.96,64900.45,149.2,0.03902,4e-05,3.3714]
[1780527038634,55.95,64899.15,149.2,0.03896,4e-05,3.36761]
[1780527040347,55.96,64895.11,149.2,0.03881,4e-05,3.35676]
[1780527040652,55.96,64867.35,149.2,0.03778,4e-05,3.28235]
[1780527041067,55.96,64867.35,149.2,0.03778,4e-05,3.28235]
[1780527041669,55.96,64848.11,149.2,0.03708,4e-05,3.23148]
[1780527042648,55.96,64848.11,149.2,0.03708,4e-05,3.23148]
[1780527042676,55.96,64843.52,149.2,0.03691,4e-05,3.2193]
[1780527043525,55.96,64843.52,149.2,0.03691,4e-05,3.2193]
[1780527043682,55.96,64847.99,149.2,0.03707,4e-05,3.23103]
[1780527048719,55.96,64848.33,149.2,0.03708,4e-05,3.23208]
[1780527051995,55.96,64836.28,149.2,0.03665,4e-05,3.20036]
[1780527052742,55.96,64836.28,149.2,0.03665,4e-05,3.20036]
[1780527053282,55.96,64836.28,149.2,0.03665,4e-05,3.20036]
[1780527055771,55.96,64813.76,149.2,0.03585,4e-05,3.14185]
[1780527057144,55.96,64813.76,149.2,0.03585,4e-05,3.14185]
[1780527057188,55.96,64807.71,149.2,0.03564,4e-05,3.12633]
[1780527057820,55.96,64807.71,149.2,0.03564,4e-05,3.12633]
[1780527058239,55.96,64807.71,149.2,0.03564,4e-05,3.12633]
[1780527058916,55.96,64810.02,149.2,0.03572,4e-05,3.13272]
[1780527059082,55.96,64810.02,149.2,0.03572,4e-05,3.13272]
[1780527059221,55.96,64810.02,149.2,0.03572,4e-05,3.13272]
[1780527059794,55.96,64817.45,149.2,0.03599,4e-05,3.1524]
[1780527059799,55.96,64819.36,149.2,0.03607,4e-05,3.1578]
[1780527064873,55.97,64829.47,149.2,0.03643,4e-05,3.1845]
[1780527068561,55.97,64848.14,149.2,0.03711,4e-05,3.23373]
[1780527068904,55.97,64839.45,149.2,0.03679,4e-05,3.21088]
[1780527070729,55.97,64829.7,149.2,0.03644,4e-05,3.18537]
[1780527071499,55.97,64829.7,149.2,0.03644,4e-05,3.18537]
[1780527071590,55.97,64834.58,149.2,0.03662,4e-05,3.19813]
[1780527071927,55.97,64845.99,149.2,0.03704,4e-05,3.22844]
[1780527072867,55.97,64845.99,149.2,0.03704,4e-05,3.22844]
[1780527072934,55.97,64851.85,149.2,0.03725,4e-05,3.24425]
[1780527077587,55.97,64869.59,149.2,0.0379,4e-05,3.2912]
[1780527078507,55.97,64882.41,149.2,0.03838,4e-05,3.32545]
[1780527079553,55.97,64894.29,149.2,0.03882,4e-05,3.35733]
[1780527083676,55.97,64891.51,149.2,0.03871,4e-05,3.34918]
[1780527083764,55.96,64890.16,149.2,0.03865,4e-05,3.34508]
[1780527084221,55.96,64890.16,149.2,0.03865,4e-05,3.34508]
[1780527084312,55.96,64892.94,149.2,0.03875,4e-05,3.35258]
[1780527088387,55.96,64885.97,149.2,0.03848,4e-05,3.33315]
[1780527088459,55.96,64877.09,149.2,0.03815,4e-05,3.30912]
[1780527089920,55.96,64876.05,149.2,0.03811,4e-05,3.30647]
[1780527090072,55.96,64878.37,149.2,0.0382,4e-05,3.31286]
[1780527093093,55.96,64870.96,149.2,0.03788,4e-05,3.28912]
[1780527098234,55.96,64879.31,149.2,0.03819,4e-05,3.31096]
[1780527103482,55.95,64875.67,149.2,0.03804,4e-05,3.30047]
[1780527107801,55.95,64881.56,149.2,0.03825,4e-05,3.31563]
[1780527108741,55.95,64880.66,149.2,0.03821,4e-05,3.31304]
[1780527110216,55.95,64897.42,149.2,0.03884,4e-05,3.35799]
[1780527112230,55.94,64883.23,149.2,0.0383,4e-05,3.3193]
[1780527117268,55.94,64887.97,149.2,0.03847,4e-05,3.33118]
[1780527120093,55.94,64884.66,149.2,0.03834,4e-05,3.32192]
[1780527120286,55.94,64886.76,149.2,0.03841,4e-05,3.32739]
[1780527121733,55.94,64886.76,149.2,0.03841,4e-05,3.32739]
[1780527121742,55.94,64878.88,149.2,0.03812,4e-05,3.3064]
[1780527122309,55.94,64865.31,149.2,0.03762,4e-05,3.27035]
[1780527127347,55.94,64862.71,149.2,0.03752,4e-05,3.26296]
[1780527132387,55.93,64859.45,149.2,0.0374,4e-05,3.2539]
[1780527134403,55.93,64870.24,149.2,0.03779,4e-05,3.28243]
[1780527139438,55.93,64879.15,149.2,0.03811,4e-05,3.30565]
[1780527140445,55.93,64888.9,149.2,0.03847,4e-05,3.33169]
[1780527145480,55.92,64896.8,149.2,0.03876,4e-05,3.35204]
[1780527150518,55.92,64898.11,149.2,0.03879,4e-05,3.35456]
[1780527154646,55.92,64892.97,149.2,0.03855,4e-05,3.33651]
[1780527154741,55.92,64885.98,149.2,0.03829,4e-05,3.31751]
[1780527155454,55.92,64885.98,149.2,0.03829,4e-05,3.31751]
[1780527155552,55.92,64873.06,149.2,0.03781,4e-05,3.28308]
[1780527160589,55.91,64871.8,149.2,0.03775,4e-05,3.27918]
[1780527164306,55.91,64874.99,149.2,0.03787,4e-05,3.28737]
[1780527166631,55.91,64862.5,149.2,0.0374,4e-05,3.25382]
[1780527171675,55.91,64865.69,149.2,0.03752,4e-05,3.26195]
[1780527176709,55.91,64865.61,149.2,0.03751,4e-05,3.2614]
[1780527179218,55.91,64861.7,149.2,0.03736,4e-05,3.25089]
[1780527184772,55.91,64849.04,149.2,0.03692,4e-05,3.21864]
[1780527186787,55.91,64832.48,149.2,0.03633,4e-05,3.17584]
[1780527191822,55.92,64823.03,149.2,0.03602,4e-05,3.15307]
[1780527193900,55.93,64812.07,149.2,0.03564,4e-05,3.1255]
[1780527196040,55.93,64804.28,149.2,0.03538,3e-05,3.10631]
[1780527198130,55.94,64795.02,149.2,0.03507,3e-05,3.08323]
[1780527199879,55.94,64785.52,149.2,0.03474,3e-05,3.05945]
[1780527200163,55.94,64785.52,149.2,0.03474,3e-05,3.05945]
[1780527204914,55.95,64769.23,149.2,0.0342,3e-05,3.01955]
[1780527205935,55.95,64759.28,149.2,0.03387,3e-05,2.99486]
[1780527209001,55.95,64751.73,149.3,0.03364,3e-05,2.97739]
[1780527209006,55.95,64751.73,149.3,0.03364,3e-05,2.97739]
[1780527209794,55.95,64751.73,149.3,0.03364,3e-05,2.97739]
[1780527209857,55.95,64751.63,149.3,0.03363,3e-05,2.97714]
[1780527212978,55.96,64737.34,149.3,0.03313,3e-05,2.93942]
[1780527217006,55.97,64725.02,149.3,0.03275,3e-05,2.91105]
[1780527219020,55.98,64735.55,149.3,0.03311,3e-05,2.93782]
[1780527224467,55.98,64738.64,149.3,0.03324,3e-05,2.94706]
[1780527226497,55.99,64736.59,149.3,0.03318,3e-05,2.94276]
[1780527226647,55.99,64736.59,149.3,0.03318,3e-05,2.94276]
[1780527227574,55.99,64732.73,149.3,0.03306,3e-05,2.93362]
[1780527229093,56.0,64747.62,149.3,0.03357,3e-05,2.97167]
[1780527233904,56.0,64753.34,149.3,0.03378,3e-05,2.98695]
[1780527234343,56.01,64751.85,149.3,0.03373,3e-05,2.98388]
[1780527241177,56.02,64749.22,149.3,0.03368,3e-05,2.9795]
[1780527242163,56.02,64749.22,149.3,0.03368,3e-05,2.9795]
[1780527242170,56.02,64749.22,149.3,0.03368,3e-05,2.9795]
[1780527242233,56.02,64749.22,149.3,0.03368,3e-05,2.9795]
[1780527243340,56.02,64751.24,149.3,0.03375,3e-05,2.98484]
[1780527243370,56.02,64761.09,149.3,0.03409,3e-05,3.00981]
[1780527245633,56.02,64756.89,149.3,0.03395,3e-05,2.99961]
[1780527245654,56.02,64756.89,149.3,0.03395,3e-05,2.99961]
[1780527245685,56.03,64747.24,149.3,0.03363,3e-05,2.97581]
[1780527246128,56.03,64747.24,149.3,0.03363,3e-05,2.97581]
[1780527246186,56.03,64747.24,149.3,0.03363,3e-05,2.97581]
[1780527246312,56.03,64747.24,149.3,0.03363,3e-05,2.97581]
[1780527248126,56.03,64753.17,149.3,0.03383,3e-05,2.99122]
[1780527249685,56.03,64751.28,149.3,0.03378,3e-05,2.98684]
[1780527249716,56.03,64751.28,149.3,0.03378,3e-05,2.98684]
[1780527249949,56.03,64751.28,149.3,0.03378,3e-05,2.98684]
[1780527255965,56.04,64742.33,149.3,0.0335,3e-05,2.96658]
[1780527255967,56.04,64742.33,149.3,0.0335,3e-05,2.96658]
[1780527256042,56.04,64737.72,149.3,0.03335,3e-05,2.95549]
[1780527256447,56.04,64737.72,149.3,0.03335,3e-05,2.95549]
[1780527256902,56.04,64737.72,149.3,0.03335,3e-05,2.95549]
[1780527257846,56.05,64718.71,149.3,0.03273,3e-05,2.90929]
[1780527259350,56.05,64716.05,149.3,0.03265,3e-05,2.90307]
[1780527259988,56.05,64725.02,149.3,0.03295,3e-05,2.92539]
[1780527262929,56.06,64730.1,149.3,0.03313,3e-05,2.93876]
[1780527268385,56.07,64717.66,149.3,0.03275,3e-05,2.9104]
[1780527270913,56.07,64712.67,149.3,0.03259,3e-05,2.89851]
[1780527272459,56.07,64712.14,149.3,0.03255,3e-05,2.89463]
[1780527274003,56.08,64715.63,149.3,0.03267,3e-05,2.90363]
[1780527274270,56.08,64715.84,149.3,0.03268,3e-05,2.90461]
[1780527276346,56.08,64709.95,149.3,0.0325,3e-05,2.89101]
[1780527276939,56.08,64709.95,149.3,0.0325,3e-05,2.89101]
[1780527277068,56.08,64709.82,149.3,0.0325,3e-05,2.89103]
[1780527277383,56.08,64709.82,149.3,0.0325,3e-05,2.89103]
[1780527279719,56.09,64715.51,149.3,0.0327,3e-05,2.90585]
[1780527280122,56.09,64716.38,149.3,0.03273,3e-05,2.90842]
[1780527284987,56.1,64712.57,149.3,0.03263,3e-05,2.90053]
[1780527287519,56.11,64723.25,149.3,0.033,3e-05,2.92807]
[1780527288095,56.11,64723.25,149.3,0.033,3e-05,2.92807]
[1780527288787,56.11,64723.25,149.3,0.033,3e-05,2.92807]
[1780527293436,56.12,64724.46,149.3,0.03306,3e-05,2.93299]
[1780527295215,56.12,64720.88,149.3,0.03296,3e-05,2.92486]
[1780527297052,56.12,64721.8,149.3,0.03299,3e-05,2.92742]
[1780527299356,56.13,64715.49,149.3,0.0328,3e-05,2.91306]
[1780527302447,56.14,64720.59,149.3,0.03298,3e-05,2.92652]
[1780527303992,56.14,64726.84,149.3,0.03319,3e-05,2.94219]
[1780527305645,56.14,64714.66,149.3,0.0328,3e-05,2.91335]
[1780527308036,56.15,64718.55,149.3,0.03293,3e-05,2.92318]
[1780527309363,56.15,64726.33,149.3,0.0332,3e-05,2.94293]
[1780527309367,56.15,64726.33,149.3,0.0332,3e-05,2.94293]
[1780527311158,56.15,64725.83,149.3,0.03319,3e-05,2.94235]
[1780527313629,56.16,64723.05,149.3,0.03311,3e-05,2.93616]
[1780527314942,56.16,64725.76,149.3,0.0332,3e-05,2.9432]
[1780527316647,56.16,64725.11,149.3,0.03319,3e-05,2.94215]
[1780527317640,56.16,64723.66,149.3,0.03315,3e-05,2.93895]
[1780527317730,56.16,64714.64,149.3,0.03285,3e-05,2.91681]
[1780527319439,56.17,64709.11,149.3,0.03268,3e-05,2.90383]
[1780527319472,56.17,64709.11,149.3,0.03268,3e-05,2.90383]
[1780527319638,56.17,64709.11,149.3,0.03268,3e-05,2.90383]
[1780527319977,56.17,64724.96,149.3,0.0332,3e-05,2.9427]
[1780527320632,56.17,64724.96,149.3,0.0332,3e-05,2.9427]
[1780527320990,56.17,64724.96,149.3,0.0332,3e-05,2.9427]
[1780527320772,56.17,64737.11,149.3,0.0336,3e-05,2.97274]
[1780527321446,56.17,64737.11,149.3,0.0336,3e-05,2.97274]
[1780527326581,56.18,64730.43,149.3,0.03341,3e-05,2.95817]
[1780527326581,56.18,64730.43,149.3,0.03341,3e-05,2.95817]
[1780527326813,56.18,64721.55,149.3,0.03312,3e-05,2.93663]
[1780527329544,56.18,64720.86,149.3,0.0331,3e-05,2.9355]
[1780527329546,56.18,64720.86,149.3,0.0331,3e-05,2.9355]
[1780527331477,56.19,64721.49,149.3,0.03313,3e-05,2.93771]
[1780527336885,56.2,64719.03,149.3,0.03304,3e-05,2.93025]
[1780527337543,56.2,64719.03,149.3,0.03304,3e-05,2.93025]
[1780527338293,56.2,64721.35,149.3,0.03312,3e-05,2.93624]
[1780527340913,56.2,64712.21,149.3,0.03283,3e-05,2.91478]
[1780527343426,56.21,64709.99,149.3,0.03277,3e-05,2.90999]
[1780527344134,56.21,64709.04,149.3,0.03274,3e-05,2.90799]
[1780527349016,56.22,64700.02,149.3,0.03247,3e-05,2.88769]
[1780527355011,56.23,64694.21,149.3,0.03231,3e-05,2.87563]
[1780527356674,56.23,64691.91,149.3,0.03224,3e-05,2.87043]
[1780527357035,56.23,64680.41,149.3,0.03188,3e-05,2.84309]
[1780527362067,56.25,64685.75,149.3,0.03208,3e-05,2.85806]
[1780527362192,56.25,64685.75,149.3,0.03208,3e-05,2.85806]
[1780527363755,56.25,64683.85,149.3,0.03202,3e-05,2.85388]
[1780527366523,56.25,64690.44,149.3,0.03225,3e-05,2.871]
[1780527368300,56.26,64697.81,149.3,0.0325,3e-05,2.88969]
[1780527368347,56.26,64697.81,149.3,0.0325,3e-05,2.88969]
[1780527369350,56.26,64698.38,149.3,0.03252,3e-05,2.89153]
[1780527370244,56.26,64698.28,149.3,0.03253,3e-05,2.89163]
[1780527373143,56.27,64715.61,149.3,0.03311,3e-05,2.93508]
[1780527374166,56.27,64715.61,149.3,0.03311,3e-05,2.93508]
[1780527374187,56.27,64724.37,149.3,0.0334,3e-05,2.95692]
[1780527375377,56.27,64724.37,149.3,0.0334,3e-05,2.95692]
[1780527377980,56.28,64726.81,149.3,0.03349,3e-05,2.96367]
[1780527378578,56.28,64730.09,149.3,0.03361,3e-05,2.97225]
[1780527378604,56.28,64740.1,149.3,0.03395,3e-05,2.99743]
[1780527379534,56.28,64740.1,149.3,0.03395,3e-05,2.99743]
[1780527379610,56.28,64750.92,149.3,0.03432,3e-05,3.02475]
[1780527381129,56.28,64750.92,149.3,0.03432,3e-05,3.02475]
[1780527383050,56.28,64747.48,149.3,0.03421,3e-05,3.01638]
[1780527383570,56.28,64753.04,149.3,0.0344,3e-05,3.03058]
[1780527385706,56.29,64751.01,149.3,0.03433,3e-05,3.02571]
[1780527388177,56.29,64761.4,149.3,0.03469,3e-05,3.05231]
[1780527391299,56.29,64755.12,149.3,0.03448,3e-05,3.03689]
[1780527392860,56.29,64758.29,149.3,0.03456,3e-05,3.04174]
[1780527392944,56.29,64766.97,149.3,0.03486,3e-05,3.06385]
[1780527393373,56.29,64781.5,149.3,0.03536,3e-05,3.10074]
[1780527394968,56.29,64781.5,149.3,0.03536,3e-05,3.10074]
[1780527395268,56.29,64786.47,149.3,0.03554,3e-05,3.11372]
[1780527395947,56.29,64786.47,149.3,0.03554,3e-05,3.11372]
[1780527396466,56.29,64782.7,149.3,0.03541,3e-05,3.10419]
[1780527398764,56.3,64782.8,149.3,0.03541,3e-05,3.10456]
[1780527399584,56.3,64780.33,149.3,0.03533,3e-05,3.09826]
[1780527400482,56.3,64782.26,149.3,0.0354,3e-05,3.1032]
[1780527401385,56.3,64790.1,149.3,0.03567,4e-05,3.12335]
[1780527401863,56.3,64790.1,149.3,0.03567,4e-05,3.12335]
[1780527401957,56.3,64790.1,149.3,0.03567,4e-05,3.12335]
[1780527402049,56.3,64800.41,149.3,0.03603,4e-05,3.14981]
[1780527402184,56.3,64800.41,149.3,0.03603,4e-05,3.14981]
[1780527402621,56.3,64800.41,149.3,0.03603,4e-05,3.14981]
[1780527402667,56.3,64810.55,149.3,0.03639,4e-05,3.17606]
[1780527404229,56.3,64812.35,149.3,0.03646,4e-05,3.18072]
[1780527404495,56.3,64812.35,149.3,0.03646,4e-05,3.18072]
[1780527405098,56.3,64812.35,149.3,0.03646,4e-05,3.18072]
[1780527406206,56.3,64815.52,149.3,0.03657,4e-05,3.18895]
[1780527406937,56.3,64815.52,149.3,0.03657,4e-05,3.18895]
[1780527407121,56.3,64815.52,149.3,0.03657,4e-05,3.18895]
[1780527407170,56.3,64835.55,149.3,0.03729,4e-05,3.24127]
[1780527407556,56.3,64835.55,149.3,0.03729,4e-05,3.24127]
[1780527408665,56.3,64832.46,149.3,0.03718,4e-05,3.23305]
[1780527408971,56.3,64832.46,149.3,0.03718,4e-05,3.23305]
[1780527409242,56.29,64831.25,149.3,0.03713,4e-05,3.22977]
[1780527409286,56.29,64831.25,149.3,0.03713,4e-05,3.22977]
[1780527409779,56.29,64831.25,149.3,0.03713,4e-05,3.22977]
[1780527409801,56.29,64844.18,149.3,0.0376,4e-05,3.2637]
[1780527410579,56.29,64844.18,149.3,0.0376,4e-05,3.2637]
[1780527411192,56.29,64848.84,149.3,0.03777,4e-05,3.27587]
[1780527411249,56.29,64848.84,149.3,0.03777,4e-05,3.27587]
[1780527411253,56.29,64848.84,149.3,0.03777,4e-05,3.27587]
[1780527411964,56.29,64848.84,149.3,0.03777,4e-05,3.27587]
[1780527412099,56.29,64848.84,149.3,0.03777,4e-05,3.27587]
[1780527414777,56.29,64843.18,149.3,0.03756,4e-05,3.26047]
[1780527415044,56.29,64843.18,149.3,0.03756,4e-05,3.26047]
[1780527415092,56.29,64843.18,149.3,0.03756,4e-05,3.26047]
[1780527415178,56.29,64843.18,149.3,0.03756,4e-05,3.26047]
[1780527415824,56.29,64843.68,149.3,0.03757,4e-05,3.26165]
[1780527415922,56.29,64843.68,149.3,0.03757,4e-05,3.26165]
[1780527416491,56.29,64845.85,149.3,0.03765,4e-05,3.26723]
[1780527417505,56.29,64850.49,149.3,0.03782,4e-05,3.27936]
[1780527417726,56.29,64850.49,149.3,0.03782,4e-05,3.27936]
[1780527417945,56.29,64850.49,149.3,0.03782,4e-05,3.27936]
[1780527419113,56.29,64852.19,149.3,0.03788,4e-05,3.28369]
[1780527419732,56.29,64853.95,149.3,0.03794,4e-05,3.28818]
[1780527421395,56.29,64852.67,149.3,0.03789,4e-05,3.28443]
[1780527422456,56.28,64853.22,149.3,0.03791,4e-05,3.2857]
[1780527422625,56.28,64853.22,149.3,0.03791,4e-05,3.2857]
[1780527422628,56.28,64853.22,149.3,0.03791,4e-05,3.2857]
[1780527423082,56.28,64868.55,149.3,0.03847,4e-05,3.32636]
[1780527423533,56.28,64868.55,149.3,0.03847,4e-05,3.32636]
[1780527423894,56.28,64868.55,149.3,0.03847,4e-05,3.32636]
[1780527423938,56.28,64880.08,149.3,0.0389,4e-05,3.35704]
[1780527424716,56.28,64880.08,149.3,0.0389,4e-05,3.35704]
[1780527424781,56.28,64880.08,149.3,0.0389,4e-05,3.35704]
[1780527424994,56.28,64880.08,149.3,0.0389,4e-05,3.35704]
[1780527427430,56.28,64880.13,149.3,0.03889,4e-05,3.35629]
[1780527427950,56.28,64880.13,149.3,0.03889,4e-05,3.35629]
[1780527428184,56.28,64880.13,149.3,0.03889,4e-05,3.35629]
[1780527428807,56.28,64880.37,149.3,0.03889,4e-05,3.35664]
[1780527430120,56.27,64876.82,149.3,0.03876,4e-05,3.3468]
[1780527431051,56.27,64882.06,149.3,0.03895,4e-05,3.36061]
[1780527431077,56.27,64882.06,149.3,0.03895,4e-05,3.36061]
[1780527431103,56.27,64894.71,149.3,0.03942,4e-05,3.3945]
[1780527431530,56.27,64894.71,149.3,0.03942,4e-05,3.3945]
[1780527431626,56.27,64909.93,149.3,0.04,4e-05,3.43559]
[1780527433538,56.27,64914.2,149.3,0.04016,4e-05,3.44685]
[1780527434502,56.26,64910.2,149.3,0.04,4e-05,3.43546]
[1780527440238,56.25,64905.36,149.3,0.03978,4e-05,3.42014]
[1780527444213,56.24,64910.37,149.3,0.03995,4e-05,3.43216]
[1780527444444,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527444467,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527444478,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527444752,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527444890,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527445121,56.24,64908.35,149.3,0.03987,4e-05,3.42623]
[1780527445205,56.24,64892.92,149.3,0.03927,4e-05,3.38387]
[1780527445672,56.24,64882.77,149.3,0.03888,4e-05,3.35613]
[1780527446473,56.24,64882.77,149.3,0.03888,4e-05,3.35613]
[1780527447804,56.24,64876.85,149.3,0.03866,4e-05,3.33992]
[1780527449714,56.23,64871.52,149.3,0.03845,4e-05,3.32511]
[1780527450055,56.23,64871.52,149.3,0.03845,4e-05,3.32511]
[1780527450438,56.23,64871.59,149.3,0.03845,4e-05,3.32505]
[1780527450903,56.23,64871.59,149.3,0.03845,4e-05,3.32505]
[1780527451676,56.23,64869.03,149.3,0.03831,4e-05,3.31446]
[1780527451946,56.23,64869.03,149.3,0.03831,4e-05,3.31446]
[1780527452081,56.23,64869.03,149.3,0.03831,4e-05,3.31446]
[1780527452367,56.23,64872.05,149.3,0.03842,4e-05,3.32231]
[1780527452798,56.23,64872.05,149.3,0.03842,4e-05,3.32231]
[1780527452868,56.23,64872.05,149.3,0.03842,4e-05,3.32231]
[1780527452921,56.23,64872.05,149.3,0.03842,4e-05,3.32231]
[1780527454167,56.23,64878.75,149.3,0.03867,4e-05,3.33991]
[1780527454400,56.23,64882.85,149.3,0.03882,4e-05,3.35067]
[1780527454942,56.23,64882.85,149.3,0.03882,4e-05,3.35067]
[1780527455750,56.22,64898.61,149.3,0.0394,4e-05,3.39266]
[1780527457269,56.22,64894.66,149.3,0.03925,4e-05,3.3816]
[1780527457663,56.22,64894.66,149.3,0.03925,4e-05,3.3816]
[1780527457963,56.22,64894.66,149.3,0.03925,4e-05,3.3816]
[1780527457988,56.22,64883.89,149.3,0.03884,4e-05,3.35217]
[1780527459990,56.22,64874.65,149.3,0.03849,4e-05,3.32683]
[1780527461197,56.22,64874.65,149.3,0.03849,4e-05,3.32683]
[1780527461260,56.22,64874.65,149.3,0.03849,4e-05,3.32683]
[1780527461982,56.22,64873.62,149.3,0.03844,4e-05,3.32382]
[1780527462666,56.22,64868.97,149.3,0.03827,4e-05,3.31115]
[1780527464271,56.21,64862.49,149.3,0.03802,4e-05,3.29366]
[1780527464740,56.21,64862.0,149.3,0.038,4e-05,3.29217]
[1780527465488,56.21,64856.9,149.3,0.03781,4e-05,3.27844]
[1780527466355,56.21,64855.34,149.3,0.03775,4e-05,3.27414]
[1780527467615,56.21,64854.53,149.3,0.03772,4e-05,3.27183]
[1780527467702,56.21,64854.53,149.3,0.03772,4e-05,3.27183]
[1780527468024,56.21,64854.53,149.3,0.03772,4e-05,3.27183]
[1780527468279,56.21,64854.53,149.3,0.03772,4e-05,3.27183]
[1780527468825,56.21,64855.26,149.3,0.03775,4e-05,3.27361]
[1780527469734,56.21,64852.18,149.3,0.03763,4e-05,3.2653]
[1780527469888,56.21,64841.27,149.3,0.03723,4e-05,3.23628]
[1780527470294,56.21,64841.27,149.3,0.03723,4e-05,3.23628]
[1780527471369,56.21,64834.36,149.3,0.03698,4e-05,3.21794]
[1780527473893,56.2,64828.72,149.3,0.03677,4e-05,3.20295]
[1780527474383,56.2,64823.73,149.3,0.03659,4e-05,3.1899]
[1780527476170,56.2,64820.95,149.3,0.03649,4e-05,3.18254]
[1780527477676,56.2,64815.53,149.3,0.0363,4e-05,3.16846]
[1780527480880,56.2,64811.06,149.3,0.03614,4e-05,3.15693]
[1780527481138,56.2,64811.06,149.3,0.03614,4e-05,3.15693]
[1780527481236,56.2,64792.87,149.3,0.0355,3e-05,3.11017]
[1780527481827,56.2,64792.87,149.3,0.0355,3e-05,3.11017]
[1780527482189,56.2,64781.82,149.3,0.03511,3e-05,3.08198]
[1780527482853,56.2,64781.82,149.3,0.03511,3e-05,3.08198]
[1780527483644,56.2,64778.39,149.3,0.03499,3e-05,3.07331]
[1780527483822,56.2,64778.39,149.3,0.03499,3e-05,3.07331]
[1780527486059,56.21,64789.15,149.3,0.03537,3e-05,3.10092]
[1780527486553,56.21,64789.15,149.3,0.03537,3e-05,3.10092]
[1780527487066,56.21,64799.19,149.3,0.03572,4e-05,3.12665]
[1780527492102,56.21,64796.01,149.3,0.03562,4e-05,3.11887]
[1780527492641,56.21,64796.01,149.3,0.03562,4e-05,3.11887]
[1780527493402,56.21,64796.08,149.3,0.03562,4e-05,3.11914]
[1780527494658,56.21,64798.22,149.3,0.03569,4e-05,3.12461]
[1780527495471,56.21,64798.07,149.3,0.03569,4e-05,3.12431]
[1780527500236,56.21,64787.4,149.3,0.03532,3e-05,3.09743]
[1780527500723,56.21,64783.79,149.3,0.0352,3e-05,3.08835]
[1780527501620,56.21,64778.35,149.3,0.03501,3e-05,3.07466]
[1780527501771,56.21,64778.35,149.3,0.03501,3e-05,3.07466]
[1780527504013,56.21,64784.75,149.3,0.03524,3e-05,3.09106]
[1780527504192,56.21,64798.06,149.3,0.0357,4e-05,3.12513]
[1780527506954,56.21,64797.28,149.3,0.03568,4e-05,3.12329]
[1780527508999,56.21,64798.85,149.3,0.03573,4e-05,3.12738]
[1780527511062,56.21,64797.07,149.3,0.03567,4e-05,3.12286]
[1780527513213,56.22,64795.03,149.3,0.03557,4e-05,3.11441]
[1780527514338,56.22,64794.11,149.3,0.03553,3e-05,3.11215]
[1780527516218,56.22,64793.26,149.3,0.03551,3e-05,3.11008]
[1780527518680,56.22,64792.09,149.3,0.03547,3e-05,3.10741]
[1780527520396,56.22,64790.95,149.3,0.03543,3e-05,3.1046]
[1780527521704,56.22,64787.51,149.3,0.03531,3e-05,3.09582]
[1780527522602,56.22,64787.01,149.3,0.0353,3e-05,3.09468]
[1780527523772,56.22,64784.45,149.3,0.03521,3e-05,3.08818]
[1780527524648,56.22,64784.22,149.3,0.0352,3e-05,3.08762]
[1780527526069,56.22,64780.35,149.3,0.03507,3e-05,3.07792]
[1780527527497,56.22,64783.24,149.3,0.03517,3e-05,3.08532]
[1780527528325,56.22,64783.24,149.3,0.03517,3e-05,3.08532]
[1780527528504,56.22,64788.4,149.3,0.03535,3e-05,3.09863]
[1780527528675,56.22,64788.4,149.3,0.03535,3e-05,3.09863]
[1780527529379,56.22,64803.56,149.3,0.03589,4e-05,3.13775]
[1780527532927,56.22,64800.4,149.3,0.03578,4e-05,3.12978]
[1780527533454,56.23,64797.96,149.3,0.03569,4e-05,3.12365]
[1780527533972,56.23,64797.96,149.3,0.03569,4e-05,3.12365]
[1780527538174,56.23,64800.38,149.3,0.03578,4e-05,3.13]
[1780527541198,56.23,64796.23,149.3,0.03563,4e-05,3.11942]
[1780527543282,56.23,64799.61,149.3,0.03575,4e-05,3.12816]
[1780527544065,56.23,64797.27,149.3,0.03567,4e-05,3.12216]
[1780527545964,56.23,64800.46,149.3,0.03578,4e-05,3.1304]
[1780527548288,56.23,64796.73,149.3,0.03566,4e-05,3.12098]
[1780527548878,56.23,64793.9,149.3,0.03556,3e-05,3.11369]
[1780527550355,56.23,64794.68,149.3,0.03558,4e-05,3.11577]
[1780527550495,56.23,64795.88,149.3,0.03563,4e-05,3.11885]
[1780527553512,56.23,64789.65,149.3,0.03541,3e-05,3.10297]
[1780527553651,56.23,64789.65,149.3,0.03541,3e-05,3.10297]
[1780527553852,56.23,64789.65,149.3,0.03541,3e-05,3.10297]
[1780527554354,56.23,64789.65,149.3,0.03541,3e-05,3.10297]
[1780527555240,56.23,64767.03,149.3,0.03463,3e-05,3.04558]
[1780527555803,56.23,64767.03,149.3,0.03463,3e-05,3.04558]
[1780527557504,56.23,64769.72,149.3,0.03472,3e-05,3.0526]
[1780527557856,56.23,64769.72,149.3,0.03472,3e-05,3.0526]
[1780527559702,56.23,64772.8,149.3,0.03483,3e-05,3.06064]
[1780527560224,56.23,64772.8,149.3,0.03483,3e-05,3.06064]
[1780527561213,56.23,64757.19,149.3,0.0343,3e-05,3.02158]
[1780527561953,56.23,64747.94,149.3,0.03399,3e-05,2.99858]
[1780527563384,56.23,64738.75,149.3,0.03368,3e-05,2.97589]
[1780527563608,56.23,64738.75,149.3,0.03368,3e-05,2.97589]
[1780527569494,56.24,64745.94,149.3,0.03394,3e-05,2.99499]
[1780527569827,56.24,64745.94,149.3,0.03394,3e-05,2.99499]
[1780527572967,56.25,64735.3,149.3,0.03356,3e-05,2.96599]
[1780527573556,56.25,64735.3,149.3,0.03356,3e-05,2.96599]
[1780527578765,56.25,64734.25,149.3,0.03354,3e-05,2.96479]
[1780527584401,56.26,64735.77,149.3,0.03361,3e-05,2.96946]
[1780527585894,56.26,64745.95,149.3,0.03396,3e-05,2.99518]
[1780527588102,56.26,64744.83,149.3,0.03392,3e-05,2.99284]
[1780527588639,56.26,64744.36,149.3,0.03391,3e-05,2.99196]
[1780527590613,56.27,64745.35,149.3,0.03395,3e-05,2.9949]
[1780527591855,56.27,64766.98,149.3,0.0347,3e-05,3.04967]
[1780527592889,56.27,64766.98,149.3,0.0347,3e-05,3.04967]
[1780527592932,56.27,64777.54,149.3,0.03506,3e-05,3.07659]
[1780527594876,56.27,64795.5,149.3,0.03569,4e-05,3.1227]
[1780527598987,56.27,64800.59,149.3,0.03587,4e-05,3.13598]
[1780527603430,56.27,64802.53,149.3,0.03594,4e-05,3.14117]
[1780527608584,56.28,64804.55,149.3,0.03602,4e-05,3.14667]
[1780527612025,56.28,64814.31,149.3,0.03637,4e-05,3.17203]
[1780527613025,56.28,64805.23,149.3,0.03605,4e-05,3.14856]
[1780527618061,56.28,64805.75,149.3,0.03607,4e-05,3.15006]
[1780527618983,56.28,64805.75,149.3,0.03607,4e-05,3.15006]
[1780527619615,56.28,64809.55,149.3,0.0362,4e-05,3.15991]
[1780527620940,56.28,64806.76,149.3,0.0361,4e-05,3.15262]
[1780527621435,56.28,64806.76,149.3,0.0361,4e-05,3.15262]
[1780527622019,56.28,64806.0,149.3,0.03608,4e-05,3.15069]
[1780527625737,56.28,64815.77,149.3,0.03642,4e-05,3.17601]
[1780527628602,56.28,64811.54,149.3,0.03627,4e-05,3.16504]
[1780527629145,56.28,64811.54,149.3,0.03627,4e-05,3.16504]
[1780527633166,56.28,64822.27,149.3,0.03662,4e-05,3.18957]
[1780527634411,56.28,64844.15,149.3,0.03741,4e-05,3.24684]
[1780527638031,56.28,64850.94,149.3,0.03766,4e-05,3.26451]
[1780527638435,56.28,64850.94,149.3,0.03766,4e-05,3.26451]
[1780527640741,56.28,64855.57,149.3,0.03782,4e-05,3.27632]
[1780527640936,56.28,64855.57,149.3,0.03782,4e-05,3.27632]
[1780527641367,56.28,64855.57,149.3,0.03782,4e-05,3.27632]
[1780527641468,56.28,64855.57,149.3,0.03782,4e-05,3.27632]
[1780527642935,56.27,64864.63,149.3,0.03815,4e-05,3.30006]
[1780527648292,56.27,64857.04,149.3,0.03785,4e-05,3.27846]
[1780527649692,56.26,64857.52,149.3,0.03786,4e-05,3.27956]
[1780527651470,56.26,64857.8,149.3,0.03787,4e-05,3.2803]
[1780527652409,56.26,64859.02,149.3,0.03791,4e-05,3.28319]
[1780527654367,56.26,64853.29,149.3,0.0377,4e-05,3.26765]
[1780527655076,56.26,64851.6,149.3,0.03763,4e-05,3.26303]
[1780527657548,56.26,64839.73,149.3,0.0372,4e-05,3.23134]
[1780527658142,56.26,64839.73,149.3,0.0372,4e-05,3.23134]
[1780527658698,56.26,64841.1,149.3,0.03724,4e-05,3.23484]
[1780527661200,56.26,64843.49,149.3,0.03733,4e-05,3.24092]
[1780527661978,56.26,64835.22,149.3,0.03703,4e-05,3.2191]
[1780527662490,56.26,64811.91,149.3,0.03619,4e-05,3.15845]
[1780527663229,56.26,64811.91,149.3,0.03619,4e-05,3.15845]
[1780527664702,56.25,64817.18,149.3,0.03637,4e-05,3.17183]
[1780527664795,56.25,64817.18,149.3,0.03637,4e-05,3.17183]
[1780527667385,56.25,64830.51,149.3,0.03685,4e-05,3.20653]
[1780527668692,56.25,64835.9,149.3,0.03705,4e-05,3.22051]
[1780527669236,56.25,64835.9,149.3,0.03705,4e-05,3.22051]
[1780527669345,56.25,64835.9,149.3,0.03705,4e-05,3.22051]
[1780527671294,56.25,64849.31,149.3,0.03753,4e-05,3.2556]
[1780527675118,56.25,64851.76,149.3,0.03761,4e-05,3.26151]
[1780527675288,56.25,64851.76,149.3,0.03761,4e-05,3.26151]
[1780527677735,56.25,64844.25,149.3,0.03733,4e-05,3.2413]
[1780527678305,56.25,64844.25,149.3,0.03733,4e-05,3.2413]
[1780527678836,56.25,64842.84,149.3,0.03728,4e-05,3.23748]
[1780527679446,56.25,64842.84,149.3,0.03728,4e-05,3.23748]
[1780527680426,56.25,64845.51,149.3,0.03738,4e-05,3.24441]
[1780527683809,56.24,64841.26,149.3,0.03722,4e-05,3.23284]
[1780527686846,56.24,64841.94,149.3,0.03724,4e-05,3.23434]
[1780527688455,56.24,64843.31,149.3,0.03729,4e-05,3.23795]
[1780527690442,56.24,64849.8,149.3,0.03752,4e-05,3.25485]
[1780527692125,56.24,64860.01,149.3,0.03785,4e-05,3.27811]
[1780527692133,56.24,64860.01,149.3,0.03785,4e-05,3.27811]
[1780527693249,56.24,64856.67,149.3,0.03773,4e-05,3.2691]
[1780527694333,56.24,64855.45,149.3,0.03768,4e-05,3.26571]
[1780527694547,56.24,64855.45,149.3,0.03768,4e-05,3.26571]
[1780527694802,56.24,64853.0,149.3,0.03759,4e-05,3.25908]
[1780527695772,56.24,64847.78,149.3,0.0374,4e-05,3.24531]
[1780527701709,56.23,64842.02,149.3,0.03718,4e-05,3.22932]
[1780527704618,56.23,64840.53,149.3,0.03712,4e-05,3.22532]
[1780527704652,56.23,64833.7,149.3,0.03687,4e-05,3.20735]
[1780527705414,56.23,64821.83,149.3,0.03645,4e-05,3.17634]
[1780527705773,56.23,64807.19,149.3,0.03592,4e-05,3.13832]
[1780527707082,56.23,64807.19,149.3,0.03592,4e-05,3.13832]
[1780527708783,56.23,64781.31,149.3,0.03502,3e-05,3.07196]
[1780527710210,56.23,64781.31,149.3,0.03502,3e-05,3.07196]
[1780527713147,56.23,64773.42,149.3,0.03475,3e-05,3.05208]
[1780527716389,56.23,64769.54,149.3,0.03462,3e-05,3.04254]
[1780527719316,56.23,64761.03,149.3,0.03433,3e-05,3.02143]
[1780527719610,56.23,64761.03,149.3,0.03433,3e-05,3.02143]
[1780527720900,56.24,64752.24,149.3,0.03403,3e-05,2.99968]
[1780527721637,56.24,64752.24,149.3,0.03403,3e-05,2.99968]
[1780527721907,56.24,64734.81,149.3,0.03345,3e-05,2.9567]
[1780527723030,56.24,64734.81,149.3,0.03345,3e-05,2.9567]
[1780527724060,56.24,64729.9,149.3,0.03329,3e-05,2.94478]
[1780527725091,56.24,64732.4,149.3,0.03338,3e-05,2.95119]
[1780527725394,56.24,64732.4,149.3,0.03338,3e-05,2.95119]
[1780527725554,56.24,64732.4,149.3,0.03338,3e-05,2.95119]
[1780527725598,56.24,64734.44,149.3,0.03345,3e-05,2.95649]
[1780527725739,56.24,64734.44,149.3,0.03345,3e-05,2.95649]
[1780527726034,56.24,64734.44,149.3,0.03345,3e-05,2.95649]
[1780527726088,56.24,64734.44,149.3,0.03345,3e-05,2.95649]
[1780527726344,56.24,64712.2,149.3,0.03272,3e-05,2.90178]
[1780527726996,56.24,64712.2,149.3,0.03272,3e-05,2.90178]
[1780527727068,56.24,64712.2,149.3,0.03272,3e-05,2.90178]
[1780527727258,56.24,64712.2,149.3,0.03272,3e-05,2.90178]
[1780527727493,56.24,64712.2,149.3,0.03272,3e-05,2.90178]
[1780527727510,56.24,64697.39,149.3,0.03223,3e-05,2.8657]
[1780527727931,56.24,64697.39,149.3,0.03223,3e-05,2.8657]
[1780527728477,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527728655,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527728804,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527729267,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527729319,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527729387,56.24,64686.4,149.3,0.03188,3e-05,2.8392]
[1780527729530,56.24,64672.9,149.3,0.03145,3e-05,2.80693]
[1780527729855,56.24,64672.9,149.3,0.03145,3e-05,2.80693]
[1780527730111,56.24,64672.9,149.3,0.03145,3e-05,2.80693]
[1780527730326,56.24,64672.9,149.3,0.03145,3e-05,2.80693]
[1780527730407,56.24,64672.9,149.3,0.03145,3e-05,2.80693]
[1780527730705,56.24,64668.58,149.3,0.03131,3e-05,2.79673]
[1780527731396,56.24,64668.58,149.3,0.03131,3e-05,2.79673]
[1780527731470,56.24,64668.58,149.3,0.03131,3e-05,2.79673]
[1780527732168,56.24,64664.46,149.3,0.03118,3e-05,2.78708]
[1780527733184,56.24,64670.64,149.3,0.03138,3e-05,2.80191]
[1780527733411,56.24,64670.64,149.3,0.03138,3e-05,2.80191]
[1780527733478,56.24,64670.64,149.3,0.03138,3e-05,2.80191]
[1780527733496,56.24,64670.64,149.3,0.03138,3e-05,2.80191]
[1780527734805,56.24,64672.53,149.3,0.03145,3e-05,2.80672]
[1780527735168,56.24,64672.53,149.3,0.03145,3e-05,2.80672]
[1780527735346,56.24,64672.53,149.3,0.03145,3e-05,2.80672]
[1780527735639,56.24,64672.53,149.3,0.03145,3e-05,2.80672]
[1780527737429,56.25,64678.72,149.3,0.03165,3e-05,2.82178]
[1780527737465,56.25,64678.72,149.3,0.03165,3e-05,2.82178]
[1780527737722,56.25,64677.27,149.3,0.0316,3e-05,2.81843]
[1780527737745,56.25,64677.27,149.3,0.0316,3e-05,2.81843]
[1780527738361,56.25,64677.27,149.3,0.0316,3e-05,2.81843]
[1780527738412,56.25,64668.51,149.3,0.03132,3e-05,2.79766]
[1780527739256,56.25,64668.51,149.3,0.03132,3e-05,2.79766]
[1780527741158,56.25,64663.56,149.3,0.03117,3e-05,2.78617]
[1780527741161,56.25,64663.56,149.3,0.03117,3e-05,2.78617]
[1780527742298,56.25,64662.63,149.3,0.03114,3e-05,2.78411]
[1780527747156,56.25,64664.02,149.3,0.0312,3e-05,2.78821]
[1780527747183,56.25,64664.02,149.3,0.0312,3e-05,2.78821]
[1780527748266,56.25,64669.54,149.3,0.03138,3e-05,2.80148]
[1780527748503,56.25,64669.54,149.3,0.03138,3e-05,2.80148]
[1780527748687,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527748794,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527748805,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527748895,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527749185,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527749554,56.26,64675.96,149.3,0.03158,3e-05,2.81695]
[1780527749656,56.26,64663.38,149.3,0.03119,3e-05,2.78715]
[1780527750101,56.26,64663.38,149.3,0.03119,3e-05,2.78715]
[1780527750514,56.26,64663.38,149.3,0.03119,3e-05,2.78715]
[1780527750617,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527750911,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527751132,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527751184,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527751379,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527751533,56.26,64643.44,149.3,0.03056,3e-05,2.74028]
[1780527751574,56.26,64634.25,149.3,0.03025,3e-05,2.71582]
[1780527751741,56.26,64634.25,149.3,0.03025,3e-05,2.71582]
[1780527751919,56.26,64634.25,149.3,0.03025,3e-05,2.71582]
[1780527752373,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527752700,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753016,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753311,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753314,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753520,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753666,56.26,64608.71,149.3,0.02948,3e-05,2.65706]
[1780527753536,56.26,64593.38,149.3,0.02902,3e-05,2.62236]
[1780527754013,56.26,64593.38,149.3,0.02902,3e-05,2.62236]
[1780527754592,56.26,64593.38,149.3,0.02902,3e-05,2.62236]
[1780527754662,56.26,64576.98,149.3,0.02854,3e-05,2.58531]
[1780527755467,56.26,64576.98,149.3,0.02854,3e-05,2.58531]
[1780527756135,56.27,64571.38,149.3,0.02839,3e-05,2.57359]
[1780527756331,56.27,64571.38,149.3,0.02839,3e-05,2.57359]
[1780527756798,56.27,64577.54,149.3,0.02857,3e-05,2.58792]
[1780527757165,56.27,64577.54,149.3,0.02857,3e-05,2.58792]
[1780527757607,56.27,64577.54,149.3,0.02857,3e-05,2.58792]
[1780527757495,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527757714,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527757900,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527757977,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527758053,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527758089,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527758450,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527758682,56.27,64586.63,149.3,0.02885,3e-05,2.60891]
[1780527758718,56.27,64588.09,149.3,0.0289,3e-05,2.61266]
[1780527759357,56.27,64588.09,149.3,0.0289,3e-05,2.61266]
[1780527759450,56.27,64588.09,149.3,0.0289,3e-05,2.61266]
[1780527759977,56.28,64587.68,149.3,0.02889,3e-05,2.61218]
[1780527760243,56.28,64587.68,149.3,0.02889,3e-05,2.61218]
[1780527760522,56.28,64587.68,149.3,0.02889,3e-05,2.61218]
[1780527760564,56.28,64587.68,149.3,0.02889,3e-05,2.61218]
[1780527760727,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527760993,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761111,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761403,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761499,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761513,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761688,56.28,64589.88,149.3,0.02896,3e-05,2.6176]
[1780527761826,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527761988,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762146,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762167,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762226,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762349,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762572,56.28,64589.94,149.3,0.02897,3e-05,2.61817]
[1780527762611,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527763121,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527763127,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527763222,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527763248,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527763555,56.28,64580.52,149.3,0.0287,3e-05,2.59731]
[1780527764773,56.29,64591.99,149.3,0.02905,3e-05,2.62417]
[1780527764876,56.29,64591.99,149.3,0.02905,3e-05,2.62417]
[1780527765212,56.29,64591.99,149.3,0.02905,3e-05,2.62417]
[1780527765427,56.29,64591.99,149.3,0.02905,3e-05,2.62417]
[1780527765890,56.29,64591.95,149.3,0.02905,3e-05,2.6245]
[1780527766152,56.29,64591.95,149.3,0.02905,3e-05,2.6245]
[1780527766504,56.29,64591.95,149.3,0.02905,3e-05,2.6245]
[1780527766513,56.29,64591.95,149.3,0.02905,3e-05,2.6245]
[1780527767138,56.29,64593.53,149.3,0.0291,3e-05,2.62851]
[1780527767893,56.3,64585.67,149.3,0.02888,3e-05,2.6111]
[1780527770351,56.3,64574.25,149.3,0.02855,3e-05,2.58627]
[1780527770536,56.3,64574.25,149.3,0.02855,3e-05,2.58627]
[1780527771186,56.31,64572.82,149.3,0.02852,3e-05,2.58354]
[1780527771421,56.31,64572.82,149.3,0.02852,3e-05,2.58354]
[1780527771510,56.31,64572.82,149.3,0.02852,3e-05,2.58354]
[1780527771965,56.31,64576.79,149.3,0.02864,3e-05,2.59295]
[1780527772690,56.31,64576.79,149.3,0.02864,3e-05,2.59295]
[1780527773376,56.31,64571.13,149.3,0.02848,3e-05,2.5807]
[1780527773498,56.31,64571.13,149.3,0.02848,3e-05,2.5807]
[1780527773773,56.31,64566.86,149.3,0.02836,3e-05,2.57162]
[1780527774151,56.31,64566.86,149.3,0.02836,3e-05,2.57162]
[1780527774264,56.31,64566.86,149.3,0.02836,3e-05,2.57162]
[1780527774497,56.31,64566.86,149.3,0.02836,3e-05,2.57162]
[1780527774768,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527774893,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527775013,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527775120,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527775266,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527775510,56.32,64571.09,149.3,0.02849,3e-05,2.58161]
[1780527775790,56.32,64576.66,149.3,0.02866,3e-05,2.59461]
[1780527775938,56.32,64576.66,149.3,0.02866,3e-05,2.59461]
[1780527776051,56.32,64576.66,149.3,0.02866,3e-05,2.59461]
[1780527776509,56.32,64576.66,149.3,0.02866,3e-05,2.59461]
[1780527776619,56.32,64576.66,149.3,0.02866,3e-05,2.59461]
[1780527776780,56.32,64576.24,149.3,0.02866,3e-05,2.59413]
[1780527777413,56.32,64576.24,149.3,0.02866,3e-05,2.59413]
[1780527777507,56.32,64576.24,149.3,0.02866,3e-05,2.59413]
[1780527777677,56.32,64576.24,149.3,0.02866,3e-05,2.59413]
[1780527777701,56.32,64576.24,149.3,0.02866,3e-05,2.59413]
[1780527778131,56.33,64579.39,149.3,0.02875,3e-05,2.6017]
[1780527778197,56.33,64579.39,149.3,0.02875,3e-05,2.6017]
[1780527778295,56.33,64579.39,149.3,0.02875,3e-05,2.6017]
[1780527779375,56.33,64564.53,149.3,0.02833,3e-05,2.56927]
[1780527780119,56.33,64564.53,149.3,0.02833,3e-05,2.56927]
[1780527780493,56.33,64564.53,149.3,0.02833,3e-05,2.56927]
[1780527780749,56.33,64556.99,149.3,0.02811,3e-05,2.55245]
[1780527782543,56.34,64548.48,149.3,0.02788,3e-05,2.53461]
[1780527782770,56.34,64540.69,149.3,0.02767,3e-05,2.51797]
[1780527784016,56.34,64535.7,149.3,0.02753,3e-05,2.50758]
[1780527784740,56.35,64531.23,149.3,0.02741,3e-05,2.49838]
[1780527789435,56.4,64540.82,149.3,0.02779,3e-05,2.52769]
[1780527790137,56.4,64540.82,149.3,0.02779,3e-05,2.52769]
[1780527792456,56.49,64552.96,149.3,0.02836,3e-05,2.57093]
[1780527792788,56.49,64552.96,149.3,0.02836,3e-05,2.57093]
[1780527792824,56.49,64552.96,149.3,0.02836,3e-05,2.57093]
[1780527793326,56.49,64552.96,149.3,0.02836,3e-05,2.57093]
[1780527793463,56.5,64544.11,149.3,0.02811,3e-05,2.55174]
[1780527794470,56.5,64535.05,149.3,0.02786,3e-05,2.53222]
[1780527794900,56.5,64535.05,149.3,0.02786,3e-05,2.53222]
[1780527795477,56.5,64535.05,149.3,0.02786,3e-05,2.53222]
[1780527795628,56.5,64535.05,149.3,0.02786,3e-05,2.53222]
[1780527796707,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527796780,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527796839,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527797028,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527797239,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527797743,56.51,64522.3,149.3,0.02751,3e-05,2.50532]
[1780527797830,56.51,64514.57,149.3,0.0273,3e-05,2.48904]
[1780527798692,56.51,64514.57,149.3,0.0273,3e-05,2.48904]
[1780527798701,56.51,64502.91,149.3,0.02698,3e-05,2.46435]
[1780527799508,56.52,64493.5,149.3,0.02673,3e-05,2.44472]
[1780527799895,56.52,64493.5,149.3,0.02673,3e-05,2.44472]
[1780527800359,56.52,64493.5,149.3,0.02673,3e-05,2.44472]
[1780527800383,56.52,64493.5,149.3,0.02673,3e-05,2.44472]
[1780527800464,56.52,64493.5,149.3,0.02673,3e-05,2.44472]
[1780527800877,56.54,64494.95,149.3,0.02682,3e-05,2.45142]
[1780527800958,56.54,64494.95,149.3,0.02682,3e-05,2.45142]
[1780527801372,56.54,64494.95,149.3,0.02682,3e-05,2.45142]
[1780527801770,56.58,64487.49,149.3,0.0267,3e-05,2.4421]
[1780527801782,56.58,64487.49,149.3,0.0267,3e-05,2.4421]
[1780527801896,56.58,64487.49,149.3,0.0267,3e-05,2.4421]
[1780527802580,56.58,64487.49,149.3,0.0267,3e-05,2.4421]
[1780527802594,56.58,64487.49,149.3,0.0267,3e-05,2.4421]
[1780527802653,56.58,64478.7,149.3,0.02646,3e-05,2.42398]
[1780527802914,56.58,64478.7,149.3,0.02646,3e-05,2.42398]
[1780527803285,56.58,64478.7,149.3,0.02646,3e-05,2.42398]
[1780527803712,56.58,64478.7,149.3,0.02646,3e-05,2.42398]
[1780527803987,56.63,64476.69,149.3,0.0265,3e-05,2.42681]
[1780527804062,56.63,64476.69,149.3,0.0265,3e-05,2.42681]
[1780527804304,56.63,64476.69,149.3,0.0265,3e-05,2.42681]
[1780527804352,56.63,64476.69,149.3,0.0265,3e-05,2.42681]
[1780527804470,56.63,64476.69,149.3,0.0265,3e-05,2.42681]
[1780527804841,56.67,64471.61,149.3,0.02646,3e-05,2.42302]
[1780527804852,56.67,64471.61,149.3,0.02646,3e-05,2.42302]
[1780527805500,56.67,64471.61,149.3,0.02646,3e-05,2.42302]
[1780527805578,56.67,64471.61,149.3,0.02646,3e-05,2.42302]
[1780527805740,56.67,64471.61,149.3,0.02646,3e-05,2.42302]
[1780527805814,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527805938,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527806134,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527806465,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527806473,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527806600,56.72,64468.52,149.3,0.02646,3e-05,2.42351]
[1780527807178,56.76,64467.86,149.3,0.02654,3e-05,2.42915]
[1780527807314,56.76,64467.86,149.3,0.02654,3e-05,2.42915]
[1780527807324,56.76,64467.86,149.3,0.02654,3e-05,2.42915]
[1780527807426,56.76,64467.86,149.3,0.02654,3e-05,2.42915]
[1780527807525,56.76,64467.86,149.3,0.02654,3e-05,2.42915]
[1780527807570,56.8,64464.02,149.3,0.02652,3e-05,2.4279]
[1780527809584,56.85,64451.32,149.3,0.02627,3e-05,2.40821]
[1780527809809,56.85,64451.32,149.3,0.02627,3e-05,2.40821]
[1780527810547,56.85,64451.32,149.3,0.02627,3e-05,2.40821]
[1780527811145,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811219,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811266,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811335,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811437,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811628,56.87,64444.11,149.3,0.02613,3e-05,2.39694]
[1780527811672,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527811820,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527811972,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527812032,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527812066,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527812202,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527812427,56.9,64421.77,149.3,0.02555,3e-05,2.35139]
[1780527812609,56.95,64433.25,149.3,0.02596,3e-05,2.38341]
[1780527812795,56.95,64433.25,149.3,0.02596,3e-05,2.38341]
[1780527813241,56.95,64433.25,149.3,0.02596,3e-05,2.38341]
[1780527814532,56.95,64429.64,149.3,0.02588,3e-05,2.3766]
[1780527814626,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527814957,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815114,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815347,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815444,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815584,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815661,56.96,64429.69,149.3,0.02589,3e-05,2.37748]
[1780527815707,56.96,64427.22,149.3,0.02583,3e-05,2.37308]
[1780527816083,56.96,64427.22,149.3,0.02583,3e-05,2.37308]
[1780527816095,56.96,64427.22,149.3,0.02583,3e-05,2.37308]
[1780527816641,56.96,64427.22,149.3,0.02583,3e-05,2.37308]
[1780527816693,56.96,64431.39,149.3,0.02596,3e-05,2.38258]
[1780527816952,56.96,64431.39,149.3,0.02596,3e-05,2.38258]
[1780527817636,56.96,64431.39,149.3,0.02596,3e-05,2.38258]
[1780527817648,57.01,64449.38,149.3,0.02654,3e-05,2.42806]
[1780527818393,57.01,64449.38,149.3,0.02654,3e-05,2.42806]
[1780527819052,57.05,64454.89,149.3,0.02678,3e-05,2.44658]
[1780527819068,57.05,64454.89,149.3,0.02678,3e-05,2.44658]
[1780527819384,57.05,64454.89,149.3,0.02678,3e-05,2.44658]
[1780527820894,57.08,64449.53,149.3,0.02668,3e-05,2.43903]
[1780527821095,57.08,64449.53,149.3,0.02668,3e-05,2.43903]
[1780527822685,57.09,64478.44,149.3,0.0275,3e-05,2.50241]
[1780527822825,57.09,64478.44,149.3,0.0275,3e-05,2.50241]
[1780527823385,57.09,64478.44,149.3,0.0275,3e-05,2.50241]
[1780527823690,57.09,64495.24,149.3,0.02798,3e-05,2.53956]
[1780527824078,57.09,64495.24,149.3,0.02798,3e-05,2.53956]
[1780527824306,57.09,64495.24,149.3,0.02798,3e-05,2.53956]
[1780527824700,57.09,64508.8,149.3,0.02838,3e-05,2.56988]
[1780527825617,57.09,64508.8,149.3,0.02838,3e-05,2.56988]
[1780527825865,57.09,64508.07,149.3,0.02836,3e-05,2.56827]
[1780527826210,57.09,64508.07,149.3,0.02836,3e-05,2.56827]
[1780527826714,57.15,64521.6,149.3,0.02887,3e-05,2.60731]
[1780527827305,57.15,64521.6,149.3,0.02887,3e-05,2.60731]
[1780527827756,57.15,64521.6,149.3,0.02887,3e-05,2.60731]
[1780527827786,57.17,64535.32,149.3,0.02932,3e-05,2.64195]
[1780527828097,57.17,64535.32,149.3,0.02932,3e-05,2.64195]
[1780527828232,57.17,64535.32,149.3,0.02932,3e-05,2.64195]
[1780527828452,57.17,64535.32,149.3,0.02932,3e-05,2.64195]
[1780527828526,57.17,64535.32,149.3,0.02932,3e-05,2.64195]
[1780527828731,57.17,64548.48,149.3,0.02972,3e-05,2.67201]
[1780527828864,57.17,64548.48,149.3,0.02972,3e-05,2.67201]
[1780527829874,57.17,64542.8,149.3,0.02955,3e-05,2.65944]
[1780527829960,57.17,64542.8,149.3,0.02955,3e-05,2.65944]
[1780527832359,57.18,64551.24,149.3,0.02981,3e-05,2.67915]
[1780527832692,57.18,64551.24,149.3,0.02981,3e-05,2.67915]
[1780527832759,57.18,64539.27,149.3,0.02946,3e-05,2.65234]
[1780527833094,57.18,64539.27,149.3,0.02946,3e-05,2.65234]
[1780527833184,57.18,64539.27,149.3,0.02946,3e-05,2.65234]
[1780527833335,57.18,64539.27,149.3,0.02946,3e-05,2.65234]
[1780527833577,57.18,64539.27,149.3,0.02946,3e-05,2.65234]
[1780527833881,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834040,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834048,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834339,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834543,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834685,57.18,64538.15,149.3,0.02943,3e-05,2.65013]
[1780527834809,57.18,64535.65,149.3,0.02936,3e-05,2.64483]
[1780527835349,57.18,64535.65,149.3,0.02936,3e-05,2.64483]
[1780527835595,57.18,64535.65,149.3,0.02936,3e-05,2.64483]
[1780527836066,57.18,64538.01,149.3,0.02944,3e-05,2.65047]
[1780527836125,57.18,64538.01,149.3,0.02944,3e-05,2.65047]
[1780527836237,57.18,64538.01,149.3,0.02944,3e-05,2.65047]
[1780527836345,57.18,64538.01,149.3,0.02944,3e-05,2.65047]
[1780527836579,57.18,64538.01,149.3,0.02944,3e-05,2.65047]
[1780527836787,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837011,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837036,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837103,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837204,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837348,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837559,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837674,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837684,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527837800,57.19,64527.26,149.3,0.02912,3e-05,2.62665]
[1780527838358,57.19,64529.48,149.3,0.02919,3e-05,2.63198]
[1780527838608,57.19,64529.48,149.3,0.02919,3e-05,2.63198]
[1780527838697,57.19,64529.48,149.3,0.02919,3e-05,2.63198]
[1780527838788,57.19,64529.48,149.3,0.02919,3e-05,2.63198]
[1780527839359,57.19,64525.98,149.3,0.0291,3e-05,2.62449]
[1780527839554,57.19,64525.98,149.3,0.0291,3e-05,2.62449]
[1780527839717,57.19,64525.98,149.3,0.0291,3e-05,2.62449]
[1780527839805,57.19,64525.98,149.3,0.0291,3e-05,2.62449]
[1780527840395,57.19,64524.66,149.3,0.02906,3e-05,2.62191]
[1780527840670,57.19,64524.66,149.3,0.02906,3e-05,2.62191]
[1780527840787,57.19,64524.66,149.3,0.02906,3e-05,2.62191]
[1780527840926,57.19,64525.54,149.3,0.02909,3e-05,2.62424]
[1780527841209,57.19,64525.54,149.3,0.02909,3e-05,2.62424]
[1780527841465,57.19,64525.54,149.3,0.02909,3e-05,2.62424]
[1780527841836,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842031,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842101,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842115,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842321,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842502,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842703,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842842,57.22,64547.1,149.3,0.02978,3e-05,2.67648]
[1780527842843,57.22,64557.31,149.3,0.03009,3e-05,2.69999]
[1780527843096,57.22,64557.31,149.3,0.03009,3e-05,2.69999]
[1780527843335,57.22,64557.31,149.3,0.03009,3e-05,2.69999]
[1780527843414,57.22,64557.31,149.3,0.03009,3e-05,2.69999]
[1780527843735,57.22,64557.31,149.3,0.03009,3e-05,2.69999]
[1780527844335,57.22,64558.24,149.3,0.03012,3e-05,2.70235]
[1780527844859,57.22,64548.23,149.3,0.02982,3e-05,2.67956]
[1780527845179,57.22,64548.23,149.3,0.02982,3e-05,2.67956]
[1780527845378,57.22,64548.23,149.3,0.02982,3e-05,2.67956]
[1780527845866,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846109,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846262,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846409,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846803,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846878,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527846892,57.22,64557.22,149.3,0.0301,3e-05,2.70054]
[1780527847262,57.22,64562.59,149.3,0.03026,3e-05,2.71306]
[1780527848385,57.22,64561.81,149.3,0.03024,3e-05,2.71149]
[1780527848403,57.22,64561.81,149.3,0.03024,3e-05,2.71149]
[1780527848472,57.22,64561.81,149.3,0.03024,3e-05,2.71149]
[1780527848848,57.22,64561.81,149.3,0.03024,3e-05,2.71149]
[1780527848916,57.22,64561.81,149.3,0.03024,3e-05,2.71149]
[1780527849333,57.23,64570.16,149.3,0.0305,3e-05,2.73088]
[1780527849495,57.23,64570.16,149.3,0.0305,3e-05,2.73088]
[1780527849640,57.23,64570.16,149.3,0.0305,3e-05,2.73088]
[1780527849984,57.23,64576.96,149.3,0.03071,3e-05,2.74674]
[1780527850378,57.23,64576.96,149.3,0.03071,3e-05,2.74674]
[1780527850477,57.23,64576.96,149.3,0.03071,3e-05,2.74674]
[1780527850740,57.23,64576.96,149.3,0.03071,3e-05,2.74674]
[1780527850908,57.23,64593.48,149.3,0.03122,3e-05,2.78526]
[1780527851220,57.23,64593.48,149.3,0.03122,3e-05,2.78526]
[1780527851259,57.23,64593.48,149.3,0.03122,3e-05,2.78526]
[1780527851785,57.23,64593.48,149.3,0.03122,3e-05,2.78526]
[1780527851915,57.23,64608.56,149.3,0.03169,3e-05,2.82059]
[1780527852440,57.23,64608.56,149.3,0.03169,3e-05,2.82059]
[1780527852530,57.23,64608.56,149.3,0.03169,3e-05,2.82059]
[1780527852754,57.23,64608.56,149.3,0.03169,3e-05,2.82059]
[1780527852821,57.23,64608.56,149.3,0.03169,3e-05,2.82059]
[1780527853773,57.23,64610.55,149.3,0.03176,3e-05,2.82543]
[1780527856199,57.23,64612.02,149.3,0.0318,3e-05,2.82901]
[1780527856427,57.23,64612.02,149.3,0.0318,3e-05,2.82901]
[1780527856863,57.23,64612.02,149.3,0.0318,3e-05,2.82901]
[1780527857360,57.23,64607.8,149.3,0.03167,3e-05,2.8191]
[1780527857656,57.23,64607.8,149.3,0.03167,3e-05,2.8191]
[1780527857659,57.23,64592.36,149.3,0.03119,3e-05,2.78299]
[1780527858057,57.23,64592.36,149.3,0.03119,3e-05,2.78299]
[1780527858740,57.23,64592.36,149.3,0.03119,3e-05,2.78299]
[1780527858894,57.23,64580.91,149.3,0.03084,3e-05,2.75649]
[1780527862213,57.23,64579.83,149.3,0.03081,3e-05,2.75449]
[1780527862701,57.23,64579.83,149.3,0.03081,3e-05,2.75449]
[1780527862932,57.23,64579.83,149.3,0.03081,3e-05,2.75449]
[1780527863750,57.23,64585.69,149.3,0.03099,3e-05,2.76823]
[1780527864012,57.24,64572.92,149.3,0.0306,3e-05,2.73881]
[1780527865236,57.24,64572.92,149.3,0.0306,3e-05,2.73881]
[1780527865768,57.24,64572.92,149.3,0.0306,3e-05,2.73881]
[1780527866063,57.24,64565.74,149.3,0.03039,3e-05,2.72261]
[1780527866800,57.24,64565.74,149.3,0.03039,3e-05,2.72261]
[1780527866895,57.24,64555.78,149.3,0.03009,3e-05,2.69969]
[1780527867471,57.24,64555.78,149.3,0.03009,3e-05,2.69969]
[1780527867534,57.24,64561.03,149.3,0.03025,3e-05,2.71192]
[1780527869001,57.24,64560.78,149.3,0.03024,3e-05,2.71123]
[1780527869029,57.24,64560.78,149.3,0.03024,3e-05,2.71123]
[1780527869183,57.24,64564.71,149.3,0.03036,3e-05,2.72024]
[1780527870992,57.24,64568.03,149.3,0.03046,3e-05,2.72829]
[1780527871447,57.24,64568.03,149.3,0.03046,3e-05,2.72829]
[1780527871770,57.24,64568.03,149.3,0.03046,3e-05,2.72829]
[1780527871782,57.24,64554.78,149.3,0.03003,3e-05,2.69482]
[1780527871959,57.24,64554.78,149.3,0.03003,3e-05,2.69482]
[1780527872134,57.24,64554.78,149.3,0.03003,3e-05,2.69482]
[1780527872756,57.24,64554.78,149.3,0.03003,3e-05,2.69482]
[1780527872769,57.24,64535.76,149.3,0.02946,3e-05,2.65182]
[1780527873682,57.24,64535.76,149.3,0.02946,3e-05,2.65182]
[1780527873951,57.24,64535.76,149.3,0.02946,3e-05,2.65182]
[1780527873729,57.24,64523.77,149.3,0.02911,3e-05,2.62489]
[1780527874470,57.24,64523.77,149.3,0.02911,3e-05,2.62489]
[1780527874549,57.24,64505.3,149.3,0.02857,3e-05,2.58381]
[1780527875263,57.24,64505.3,149.3,0.02857,3e-05,2.58381]
[1780527875789,57.24,64505.3,149.3,0.02857,3e-05,2.58381]
[1780527875812,57.24,64505.3,149.3,0.02857,3e-05,2.58381]
[1780527875872,57.25,64493.09,149.3,0.02823,3e-05,2.55769]
[1780527876136,57.25,64493.09,149.3,0.02823,3e-05,2.55769]
[1780527876627,57.25,64493.09,149.3,0.02823,3e-05,2.55769]
[1780527876779,57.25,64493.09,149.3,0.02823,3e-05,2.55769]
[1780527876858,57.25,64493.09,149.3,0.02823,3e-05,2.55769]
[1780527876869,57.25,64497.74,149.3,0.02837,3e-05,2.56805]
[1780527877244,57.25,64497.74,149.3,0.02837,3e-05,2.56805]
[1780527877667,57.25,64497.74,149.3,0.02837,3e-05,2.56805]
[1780527877812,57.25,64497.74,149.3,0.02837,3e-05,2.56805]
[1780527877945,57.25,64497.74,149.3,0.02837,3e-05,2.56805]
[1780527877967,57.25,64511.41,149.3,0.02877,3e-05,2.59872]
[1780527878144,57.25,64511.41,149.3,0.02877,3e-05,2.59872]
[1780527878175,57.25,64511.41,149.3,0.02877,3e-05,2.59872]
[1780527878576,57.25,64511.41,149.3,0.02877,3e-05,2.59872]
[1780527878608,57.25,64530.29,149.3,0.02932,3e-05,2.64095]
[1780527879079,57.25,64530.29,149.3,0.02932,3e-05,2.64095]
[1780527880341,57.25,64535.85,149.3,0.02949,3e-05,2.65346]
[1780527880721,57.25,64535.85,149.3,0.02949,3e-05,2.65346]
[1780527882532,57.25,64523.82,149.3,0.02913,3e-05,2.62643]
[1780527883593,57.25,64523.82,149.3,0.02913,3e-05,2.62643]
[1780527883845,57.25,64523.82,149.3,0.02913,3e-05,2.62643]
[1780527884187,57.25,64522.14,149.3,0.02908,3e-05,2.62268]
[1780527888196,57.25,64512.05,149.3,0.02879,3e-05,2.60025]
[1780527888881,57.25,64512.05,149.3,0.02879,3e-05,2.60025]
[1780527890609,57.25,64527.53,149.3,0.02924,3e-05,2.63498]
[1780527892500,57.25,64527.39,149.3,0.02924,3e-05,2.6347]
[1780527892911,57.25,64527.39,149.3,0.02924,3e-05,2.6347]
[1780527894492,57.25,64523.74,149.3,0.02913,3e-05,2.62654]
[1780527894639,57.25,64517.16,149.3,0.02894,3e-05,2.61187]
[1780527895029,57.25,64517.16,149.3,0.02894,3e-05,2.61187]
[1780527895514,57.25,64517.16,149.3,0.02894,3e-05,2.61187]
[1780527895554,57.25,64517.16,149.3,0.02894,3e-05,2.61187]
[1780527895925,57.25,64517.16,149.3,0.02894,3e-05,2.61187]
[1780527895941,57.25,64520.31,149.3,0.02904,3e-05,2.61925]
[1780527897663,57.25,64539.82,149.3,0.02961,3e-05,2.66315]
[1780527900179,57.25,64543.22,149.3,0.02971,3e-05,2.67081]
[1780527900591,57.25,64543.22,149.3,0.02971,3e-05,2.67081]
[1780527900979,57.25,64543.22,149.3,0.02971,3e-05,2.67081]
[1780527901010,57.25,64545.1,149.3,0.02977,3e-05,2.67501]
[1780527901068,57.25,64545.1,149.3,0.02977,3e-05,2.67501]
[1780527901910,57.25,64545.1,149.3,0.02977,3e-05,2.67501]
[1780527901969,57.25,64559.66,149.3,0.03021,3e-05,2.70845]
[1780527902842,57.25,64559.66,149.3,0.03021,3e-05,2.70845]
[1780527902941,57.25,64559.66,149.3,0.03021,3e-05,2.70845]
[1780527903001,57.25,64571.48,149.3,0.03057,3e-05,2.73551]
[1780527903171,57.25,64571.48,149.3,0.03057,3e-05,2.73551]
[1780527903799,57.25,64571.48,149.3,0.03057,3e-05,2.73551]
[1780527903876,57.26,64579.86,149.3,0.03083,3e-05,2.75508]
[1780527904426,57.26,64579.86,149.3,0.03083,3e-05,2.75508]
[1780527904475,57.26,64579.86,149.3,0.03083,3e-05,2.75508]
[1780527904488,57.26,64579.86,149.3,0.03083,3e-05,2.75508]
[1780527904723,57.26,64579.86,149.3,0.03083,3e-05,2.75508]
[1780527904831,57.25,64591.77,149.3,0.03119,3e-05,2.78258]
[1780527905583,57.25,64591.77,149.3,0.03119,3e-05,2.78258]
[1780527905741,57.25,64591.77,149.3,0.03119,3e-05,2.78258]
[1780527905783,57.26,64590.33,149.3,0.03115,3e-05,2.77938]
[1780527906673,57.26,64590.33,149.3,0.03115,3e-05,2.77938]
[1780527907110,57.25,64594.74,149.3,0.03129,3e-05,2.78942]
[1780527907479,57.25,64594.74,149.3,0.03129,3e-05,2.78942]
[1780527907699,57.25,64594.74,149.3,0.03129,3e-05,2.78942]
[1780527907933,57.25,64593.77,149.3,0.03125,3e-05,2.78693]
[1780527908215,57.25,64593.77,149.3,0.03125,3e-05,2.78693]
[1780527908436,57.25,64593.77,149.3,0.03125,3e-05,2.78693]
[1780527908704,57.25,64593.77,149.3,0.03125,3e-05,2.78693]
[1780527909102,57.25,64594.97,149.3,0.03129,3e-05,2.78983]
[1780527909156,57.25,64594.97,149.3,0.03129,3e-05,2.78983]
[1780527909594,57.25,64594.97,149.3,0.03129,3e-05,2.78983]
[1780527909735,57.25,64594.97,149.3,0.03129,3e-05,2.78983]
[1780527909967,57.25,64594.97,149.3,0.03129,3e-05,2.78983]
[1780527910336,57.25,64599.23,149.3,0.03142,3e-05,2.79988]
[1780527910432,57.25,64599.23,149.3,0.03142,3e-05,2.79988]
[1780527910718,57.25,64599.23,149.3,0.03142,3e-05,2.79988]
[1780527910938,57.25,64599.23,149.3,0.03142,3e-05,2.79988]
[1780527911032,57.25,64599.23,149.3,0.03142,3e-05,2.79988]
[1780527911150,57.25,64602.07,149.3,0.03151,3e-05,2.80663]
[1780527911385,57.25,64602.07,149.3,0.03151,3e-05,2.80663]
[1780527912792,57.25,64602.14,149.3,0.03152,3e-05,2.80687]
[1780527912886,57.26,64612.48,149.3,0.03184,3e-05,2.83126]
[1780527913214,57.26,64612.48,149.3,0.03184,3e-05,2.83126]
[1780527913797,57.26,64612.48,149.3,0.03184,3e-05,2.83126]
[1780527914201,57.26,64607.52,149.3,0.03169,3e-05,2.81964]
[1780527914516,57.26,64607.52,149.3,0.03169,3e-05,2.81964]
[1780527914799,57.26,64607.52,149.3,0.03169,3e-05,2.81964]
[1780527914831,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915092,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915483,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915582,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915825,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915856,57.26,64596.81,149.3,0.03135,3e-05,2.79455]
[1780527915932,57.26,64582.59,149.3,0.03091,3e-05,2.7615]
[1780527916184,57.26,64582.59,149.3,0.03091,3e-05,2.7615]
[1780527916475,57.26,64582.59,149.3,0.03091,3e-05,2.7615]
[1780527916656,57.26,64582.59,149.3,0.03091,3e-05,2.7615]
[1780527916875,57.25,64567.67,149.3,0.03045,3e-05,2.72682]
[1780527917065,57.25,64567.67,149.3,0.03045,3e-05,2.72682]
[1780527917199,57.25,64567.67,149.3,0.03045,3e-05,2.72682]
[1780527917389,57.25,64567.67,149.3,0.03045,3e-05,2.72682]
[1780527917812,57.25,64567.67,149.3,0.03045,3e-05,2.72682]
[1780527918072,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527918481,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527918637,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527918657,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527918819,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527919020,57.26,64568.6,149.3,0.03048,3e-05,2.72909]
[1780527918848,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527919458,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527919517,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527919622,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527919827,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527920033,57.26,64568.82,149.3,0.03049,3e-05,2.72979]
[1780527919869,57.26,64573.62,149.3,0.03064,3e-05,2.7407]
[1780527920174,57.26,64573.62,149.3,0.03064,3e-05,2.7407]
[1780527920503,57.26,64573.62,149.3,0.03064,3e-05,2.7407]
[1780527920694,57.26,64573.62,149.3,0.03064,3e-05,2.7407]
[1780527921000,57.26,64573.62,149.3,0.03064,3e-05,2.7407]
[1780527920830,57.26,64582.32,149.3,0.03091,3e-05,2.761]
[1780527921101,57.26,64582.32,149.3,0.03091,3e-05,2.761]
[1780527921326,57.26,64582.32,149.3,0.03091,3e-05,2.761]
[1780527921840,57.26,64591.75,149.3,0.0312,3e-05,2.78309]
[1780527922248,57.26,64591.75,149.3,0.0312,3e-05,2.78309]
[1780527922276,57.26,64591.75,149.3,0.0312,3e-05,2.78309]
[1780527922410,57.26,64591.75,149.3,0.0312,3e-05,2.78309]
[1780527923038,57.26,64591.75,149.3,0.0312,3e-05,2.78309]
[1780527923417,57.26,64588.95,149.3,0.03112,3e-05,2.77671]
[1780527923771,57.26,64588.95,149.3,0.03112,3e-05,2.77671]
[1780527924170,57.26,64586.2,149.3,0.03103,3e-05,2.77042]
[1780527924861,57.26,64595.16,149.3,0.03131,3e-05,2.79141]
[1780527925903,57.26,64595.16,149.3,0.03131,3e-05,2.79141]
[1780527927355,57.26,64596.52,149.3,0.03136,3e-05,2.7948]
[1780527931146,57.26,64591.59,149.3,0.03121,3e-05,2.78367]
[1780527934430,57.27,64602.49,149.3,0.03152,3e-05,2.80625]
[1780527936775,57.27,64603.93,149.3,0.03157,3e-05,2.80977]
[1780527936947,57.27,64601.45,149.3,0.03149,3e-05,2.80402]
[1780527937945,57.27,64601.45,149.3,0.03149,3e-05,2.80402]
[1780527937953,57.26,64600.59,149.3,0.03146,3e-05,2.80172]
[1780527938961,57.27,64591.37,149.3,0.03117,3e-05,2.78026]
[1780527939327,57.27,64591.37,149.3,0.03117,3e-05,2.78026]
[1780527939809,57.27,64591.37,149.3,0.03117,3e-05,2.78026]
[1780527939826,57.27,64591.37,149.3,0.03117,3e-05,2.78026]
[1780527940975,57.27,64604.58,149.3,0.03159,3e-05,2.81133]
[1780527943668,57.27,64606.45,149.3,0.03165,3e-05,2.81587]
[1780527943996,57.27,64605.83,149.3,0.03163,3e-05,2.81447]
[1780527948662,57.26,64603.54,149.3,0.03154,3e-05,2.80792]
[1780527949036,57.26,64607.98,149.3,0.03168,3e-05,2.81804]
[1780527949578,57.26,64607.98,149.3,0.03168,3e-05,2.81804]
[1780527949938,57.26,64607.98,149.3,0.03168,3e-05,2.81804]
[1780527950027,57.26,64607.98,149.3,0.03168,3e-05,2.81804]
[1780527951394,57.26,64614.02,149.3,0.03187,3e-05,2.83239]
[1780527952057,57.26,64616.14,149.3,0.03193,3e-05,2.83742]
[1780527953240,57.26,64617.76,149.3,0.03198,3e-05,2.84093]
[1780527954071,57.26,64614.25,149.3,0.03187,3e-05,2.83231]
[1780527954456,57.26,64614.25,149.3,0.03187,3e-05,2.83231]
[1780527955069,57.26,64614.25,149.3,0.03187,3e-05,2.83231]
[1780527955606,57.26,64616.97,149.3,0.03195,3e-05,2.83875]
[1780527956085,57.25,64613.73,149.3,0.03185,3e-05,2.83078]
[1780527957092,57.25,64603.57,149.3,0.03152,3e-05,2.80655]
[1780527957378,57.25,64603.57,149.3,0.03152,3e-05,2.80655]
[1780527957458,57.25,64603.48,149.3,0.03151,3e-05,2.80603]
[1780527959109,57.25,64613.46,149.3,0.03183,3e-05,2.82957]
[1780527961120,57.25,64625.57,149.3,0.03221,3e-05,2.85836]
[1780527962277,57.25,64625.57,149.3,0.03221,3e-05,2.85836]
[1780527962300,57.25,64625.57,149.3,0.03221,3e-05,2.85836]
[1780527964278,57.25,64646.84,149.3,0.0329,3e-05,2.90923]
[1780527967514,57.25,64647.91,149.3,0.03293,3e-05,2.91161]
[1780527967805,57.25,64647.91,149.3,0.03293,3e-05,2.91161]
[1780527967961,57.25,64635.42,149.3,0.03252,3e-05,2.88145]
[1780527968306,57.25,64625.61,149.3,0.03221,3e-05,2.85808]
[1780527970153,57.25,64625.61,149.3,0.03221,3e-05,2.85808]
[1780527970324,57.25,64635.82,149.3,0.03254,3e-05,2.88233]
[1780527972995,57.25,64630.64,149.3,0.03237,3e-05,2.8696]
[1780527973073,57.24,64621.83,149.3,0.03207,3e-05,2.8479]
[1780527973766,57.24,64621.83,149.3,0.03207,3e-05,2.8479]
[1780527973816,57.24,64621.02,149.3,0.03205,3e-05,2.84598]
[1780527974361,57.24,64621.02,149.3,0.03205,3e-05,2.84598]
[1780527974457,57.24,64620.62,149.3,0.03204,3e-05,2.84503]
[1780527976806,57.24,64623.45,149.3,0.03213,3e-05,2.85174]
[1780527977072,57.24,64623.45,149.3,0.03213,3e-05,2.85174]
[1780527977075,57.24,64620.16,149.3,0.03202,3e-05,2.84394]
[1780527977449,57.24,64620.16,149.3,0.03202,3e-05,2.84394]
[1780527978142,57.24,64620.16,149.3,0.03202,3e-05,2.84394]
[1780527977500,57.24,64618.27,149.3,0.03196,3e-05,2.83947]
[1780527978716,57.24,64619.56,149.3,0.032,3e-05,2.8422]
[1780527982180,57.24,64611.75,149.3,0.03174,3e-05,2.82311]
[1780527982407,57.23,64609.23,149.3,0.03166,3e-05,2.81686]
[1780527983778,57.23,64609.23,149.3,0.03166,3e-05,2.81686]
[1780527983837,57.24,64611.73,149.3,0.03174,3e-05,2.82284]
[1780527985432,57.23,64598.76,149.3,0.03133,3e-05,2.79211]
[1780527986339,57.23,64598.76,149.3,0.03133,3e-05,2.79211]
[1780527987168,57.23,64598.76,149.3,0.03133,3e-05,2.79211]
[1780527986437,57.23,64595.05,149.3,0.03121,3e-05,2.78316]
[1780527988163,57.23,64595.05,149.3,0.03121,3e-05,2.78316]
[1780527987444,57.23,64607.28,149.3,0.03159,3e-05,2.81187]
[1780527988702,57.23,64607.28,149.3,0.03159,3e-05,2.81187]
[1780527988797,57.23,64618.66,149.3,0.03195,3e-05,2.83852]
[1780527990332,57.23,64623.28,149.3,0.03209,3e-05,2.84946]
[1780527991101,57.23,64616.98,149.3,0.03186,3e-05,2.83099]
[1780527992474,57.23,64615.89,149.3,0.03182,3e-05,2.82842]
[1780527993158,57.23,64615.89,149.3,0.03182,3e-05,2.82842]
[1780527992487,57.23,64615.45,149.3,0.03181,3e-05,2.82741]
[1780527993854,57.23,64615.45,149.3,0.03181,3e-05,2.82741]
[1780527995120,57.23,64616.09,149.3,0.03182,3e-05,2.82864]
[1780527995134,57.23,64616.59,149.3,0.03184,3e-05,2.82951]
[1780528000180,57.23,64614.71,149.3,0.03178,3e-05,2.82517]
[1780528001185,57.23,64616.81,149.3,0.03184,3e-05,2.82988]
[1780528002654,57.23,64616.29,149.3,0.03182,3e-05,2.82865]
[1780528002687,57.22,64614.65,149.3,0.03176,3e-05,2.82416]
[1780528003304,57.22,64614.65,149.3,0.03176,3e-05,2.82416]
[1780528003945,57.22,64614.65,149.3,0.03176,3e-05,2.82416]
[1780528007451,57.22,64618.68,149.3,0.03189,3e-05,2.83348]
[1780528007937,57.22,64620.74,149.3,0.03195,3e-05,2.83807]
[1780528008726,57.22,64620.74,149.3,0.03195,3e-05,2.83807]
[1780528008790,57.22,64620.21,149.3,0.03193,3e-05,2.83649]
[1780528009788,57.22,64620.21,149.3,0.03193,3e-05,2.83649]
[1780528009890,57.22,64609.58,149.3,0.03159,3e-05,2.81146]
[1780528010262,57.22,64609.58,149.3,0.03159,3e-05,2.81146]
[1780528010280,57.22,64609.58,149.3,0.03159,3e-05,2.81146]
[1780528010832,57.22,64601.83,149.3,0.03135,3e-05,2.79301]
[1780528011922,57.22,64601.83,149.3,0.03135,3e-05,2.79301]
[1780528012003,57.21,64576.17,149.3,0.03055,3e-05,2.7332]
[1780528012433,57.21,64576.17,149.3,0.03055,3e-05,2.7332]
[1780528013069,57.22,64562.44,149.3,0.03014,3e-05,2.70189]
[1780528013334,57.22,64562.44,149.3,0.03014,3e-05,2.70189]
[1780528013403,57.22,64562.44,149.3,0.03014,3e-05,2.70189]
[1780528013819,57.22,64562.44,149.3,0.03014,3e-05,2.70189]
[1780528013824,57.22,64562.44,149.3,0.03014,3e-05,2.70189]
[1780528013924,57.22,64550.2,149.3,0.02978,3e-05,2.67427]
[1780528014377,57.22,64550.2,149.3,0.02978,3e-05,2.67427]
[1780528014450,57.22,64550.2,149.3,0.02978,3e-05,2.67427]
[1780528014658,57.22,64550.2,149.3,0.02978,3e-05,2.67427]
[1780528014865,57.22,64547.01,149.3,0.02968,3e-05,2.66698]
[1780528016013,57.22,64547.01,149.3,0.02968,3e-05,2.66698]
[1780528016098,57.22,64546.56,149.3,0.02967,3e-05,2.66626]
[1780528018980,57.22,64545.8,149.3,0.02965,3e-05,2.66445]
[1780528019396,57.22,64545.51,149.3,0.02964,3e-05,2.66376]
[1780528019813,57.22,64545.51,149.3,0.02964,3e-05,2.66376]
[1780528020055,57.22,64545.51,149.3,0.02964,3e-05,2.66376]
[1780528021028,57.22,64549.69,149.3,0.02977,3e-05,2.67353]
[1780528021601,57.22,64550.66,149.3,0.02979,3e-05,2.67567]
[1780528021835,57.22,64550.66,149.3,0.02979,3e-05,2.67567]
[1780528021851,57.22,64556.22,149.3,0.02996,3e-05,2.68825]
[1780528022599,57.22,64556.22,149.3,0.02996,3e-05,2.68825]
[1780528022710,57.22,64565.18,149.3,0.03023,3e-05,2.70896]
[1780528023925,57.22,64565.18,149.3,0.03023,3e-05,2.70896]
[1780528024837,57.22,64570.24,149.3,0.03039,3e-05,2.72045]
[1780528024974,57.22,64570.24,149.3,0.03039,3e-05,2.72045]
[1780528025009,57.22,64570.24,149.3,0.03039,3e-05,2.72045]
[1780528025030,57.22,64573.18,149.3,0.03047,3e-05,2.72707]
[1780528026184,57.22,64573.18,149.3,0.03047,3e-05,2.72707]
[1780528027005,57.22,64577.35,149.3,0.0306,3e-05,2.73671]
[1780528028165,57.22,64577.35,149.3,0.0306,3e-05,2.73671]
[1780528029122,57.22,64576.07,149.3,0.03056,3e-05,2.73361]
[1780528028752,57.22,64580.58,149.3,0.0307,3e-05,2.7442]
[1780528029340,57.22,64580.58,149.3,0.0307,3e-05,2.7442]
[1780528030991,57.22,64582.23,149.3,0.03075,3e-05,2.74818]
[1780528031605,57.22,64575.82,149.3,0.03056,3e-05,2.73355]
[1780528031696,57.22,64575.82,149.3,0.03056,3e-05,2.73355]
[1780528031994,57.22,64550.47,149.3,0.0298,3e-05,2.67578]
[1780528032254,57.22,64550.47,149.3,0.0298,3e-05,2.67578]
[1780528032263,57.22,64550.47,149.3,0.0298,3e-05,2.67578]
[1780528033024,57.22,64550.47,149.3,0.0298,3e-05,2.67578]
[1780528033123,57.22,64550.47,149.3,0.0298,3e-05,2.67578]
[1780528033187,57.22,64524.75,149.3,0.02903,3e-05,2.61782]
[1780528033853,57.22,64524.75,149.3,0.02903,3e-05,2.61782]
[1780528033954,57.22,64509.55,149.3,0.02859,3e-05,2.58406]
[1780528034273,57.22,64509.55,149.3,0.02859,3e-05,2.58406]
[1780528034381,57.22,64509.55,149.3,0.02859,3e-05,2.58406]
[1780528034419,57.22,64509.55,149.3,0.02859,3e-05,2.58406]
[1780528034976,57.22,64509.55,149.3,0.02859,3e-05,2.58406]
[1780528035717,57.22,64507.41,149.3,0.02854,3e-05,2.57976]
[1780528035814,57.22,64507.41,149.3,0.02854,3e-05,2.57976]
[1780528036007,57.22,64507.41,149.3,0.02854,3e-05,2.57976]
[1780528036080,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528036333,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528036501,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528036752,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528036817,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528036888,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528037059,57.23,64504.98,149.3,0.02847,3e-05,2.57482]
[1780528037142,57.23,64499.83,149.3,0.02833,3e-05,2.56391]
[1780528037391,57.23,64499.83,149.3,0.02833,3e-05,2.56391]
[1780528037609,57.23,64499.83,149.3,0.02833,3e-05,2.56391]
[1780528038025,57.23,64499.83,149.3,0.02833,3e-05,2.56391]
[1780528038382,57.23,64492.27,149.3,0.02812,3e-05,2.54777]
[1780528038478,57.23,64492.27,149.3,0.02812,3e-05,2.54777]
[1780528038674,57.23,64492.27,149.3,0.02812,3e-05,2.54777]
[1780528038825,57.23,64492.27,149.3,0.02812,3e-05,2.54777]
[1780528039049,57.23,64492.27,149.3,0.02812,3e-05,2.54777]
[1780528039150,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528039244,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528039368,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528039380,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528039844,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528040193,57.24,64491.97,149.3,0.02812,3e-05,2.5476]
[1780528040236,57.24,64497.12,149.3,0.02827,3e-05,2.55938]
[1780528040339,57.24,64497.12,149.3,0.02827,3e-05,2.55938]
[1780528041133,57.24,64495.58,149.3,0.02823,3e-05,2.55613]
[1780528041316,57.24,64495.58,149.3,0.02823,3e-05,2.55613]
[1780528041930,57.24,64495.58,149.3,0.02823,3e-05,2.55613]
[1780528041954,57.24,64495.58,149.3,0.02823,3e-05,2.55613]
[1780528042084,57.24,64495.58,149.3,0.02823,3e-05,2.55613]
[1780528043858,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528044451,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528044464,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528044859,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528044882,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528045083,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528045129,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528045244,57.24,64486.53,149.3,0.02798,3e-05,2.53673]
[1780528045147,57.24,64488.14,149.3,0.02803,3e-05,2.54075]
[1780528045480,57.24,64488.14,149.3,0.02803,3e-05,2.54075]
[1780528045942,57.24,64488.14,149.3,0.02803,3e-05,2.54075]
[1780528045953,57.24,64488.14,149.3,0.02803,3e-05,2.54075]
[1780528045967,57.25,64493.58,149.3,0.02819,3e-05,2.55315]
[1780528046899,57.25,64493.58,149.3,0.02819,3e-05,2.55315]
[1780528046947,57.25,64493.58,149.3,0.02819,3e-05,2.55315]
[1780528047618,57.25,64496.35,149.3,0.02827,3e-05,2.55937]
[1780528047983,57.25,64496.35,149.3,0.02827,3e-05,2.55937]
[1780528048135,57.25,64496.35,149.3,0.02827,3e-05,2.55937]
[1780528049687,57.25,64487.22,149.3,0.02801,3e-05,2.53964]
[1780528050035,57.25,64487.22,149.3,0.02801,3e-05,2.53964]
[1780528050179,57.25,64487.22,149.3,0.02801,3e-05,2.53964]
[1780528050664,57.25,64488.1,149.3,0.02804,3e-05,2.54173]
[1780528051191,57.25,64488.1,149.3,0.02804,3e-05,2.54173]
[1780528051324,57.25,64491.07,149.3,0.0281,3e-05,2.54535]
[1780528051878,57.25,64491.07,149.3,0.0281,3e-05,2.54535]
[1780528054331,57.26,64489.57,149.3,0.02806,3e-05,2.54254]
[1780528054346,57.26,64489.57,149.3,0.02806,3e-05,2.54254]
[1780528055170,57.26,64489.57,149.3,0.02806,3e-05,2.54254]
[1780528057026,57.26,64483.48,149.3,0.02789,3e-05,2.52958]
[1780528057647,57.26,64478.45,149.3,0.02775,3e-05,2.51881]
[1780528058233,57.26,64468.8,149.3,0.02748,3e-05,2.49811]
[1780528059207,57.26,64468.8,149.3,0.02748,3e-05,2.49811]
[1780528059218,57.26,64457.8,149.3,0.02718,3e-05,2.47467]
[1780528059969,57.26,64457.8,149.3,0.02718,3e-05,2.47467]
[1780528060104,57.26,64457.8,149.3,0.02718,3e-05,2.47467]
[1780528060155,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060307,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060318,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060576,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060781,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060869,57.26,64441.5,149.3,0.02673,3e-05,2.44016]
[1780528060991,57.26,64425.23,149.3,0.0263,3e-05,2.40612]
[1780528061929,57.26,64425.23,149.3,0.0263,3e-05,2.40612]
[1780528062073,57.26,64425.23,149.3,0.0263,3e-05,2.40612]
[1780528062203,57.26,64425.23,149.3,0.0263,3e-05,2.40612]
[1780528062250,57.27,64415.73,149.3,0.02605,3e-05,2.38692]
[1780528062695,57.27,64415.73,149.3,0.02605,3e-05,2.38692]
[1780528063360,57.27,64407.35,149.3,0.02583,3e-05,2.36987]
[1780528063404,57.27,64407.35,149.3,0.02583,3e-05,2.36987]
[1780528065007,57.27,64407.22,149.3,0.02583,3e-05,2.37003]
[1780528065647,57.28,64407.8,149.3,0.02586,3e-05,2.37167]
[1780528067272,57.28,64415.21,149.3,0.02606,3e-05,2.38755]
[1780528068039,57.28,64418.4,149.3,0.02615,3e-05,2.39462]
[1780528068155,57.28,64418.4,149.3,0.02615,3e-05,2.39462]
[1780528068217,57.28,64418.4,149.3,0.02615,3e-05,2.39462]
[1780528068184,57.28,64432.8,149.3,0.02654,3e-05,2.4253]
[1780528068673,57.28,64432.8,149.3,0.02654,3e-05,2.4253]
[1780528068768,57.28,64432.8,149.3,0.02654,3e-05,2.4253]
[1780528069264,57.28,64432.8,149.3,0.02654,3e-05,2.4253]
[1780528069068,57.29,64443.51,149.3,0.02684,3e-05,2.44835]
[1780528069352,57.29,64443.51,149.3,0.02684,3e-05,2.44835]
[1780528069690,57.29,64443.51,149.3,0.02684,3e-05,2.44835]
[1780528070924,57.29,64449.42,149.3,0.02701,3e-05,2.46125]
[1780528072034,57.29,64449.61,149.3,0.02702,3e-05,2.46194]
[1780528072238,57.29,64449.61,149.3,0.02702,3e-05,2.46194]
[1780528072924,57.29,64443.72,149.3,0.02686,3e-05,2.44967]
[1780528073329,57.29,64443.72,149.3,0.02686,3e-05,2.44967]
[1780528074057,57.29,64436.21,149.3,0.02666,3e-05,2.43404]
[1780528074167,57.29,64436.21,149.3,0.02666,3e-05,2.43404]
[1780528074649,57.3,64437.03,149.3,0.02668,3e-05,2.43611]
[1780528075173,57.3,64437.03,149.3,0.02668,3e-05,2.43611]
[1780528076275,57.3,64441.0,149.3,0.02679,3e-05,2.44453]
[1780528076998,57.3,64444.79,149.3,0.0269,3e-05,2.45323]
[1780528077107,57.3,64444.79,149.3,0.0269,3e-05,2.45323]
[1780528079323,57.31,64437.87,149.3,0.02673,3e-05,2.43941]
[1780528079632,57.31,64437.87,149.3,0.02673,3e-05,2.43941]
[1780528080033,57.31,64437.87,149.3,0.02673,3e-05,2.43941]
[1780528080157,57.31,64427.35,149.3,0.02644,3e-05,2.41749]
[1780528080690,57.31,64427.35,149.3,0.02644,3e-05,2.41749]
[1780528081255,57.31,64415.92,149.3,0.02614,3e-05,2.39385]
[1780528082374,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528082668,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528082717,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528082744,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528082757,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528083016,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528083115,57.31,64417.5,149.3,0.02619,3e-05,2.39755]
[1780528083178,57.31,64426.28,149.3,0.02643,3e-05,2.41638]
[1780528083772,57.31,64426.28,149.3,0.02643,3e-05,2.41638]
[1780528083779,57.31,64426.28,149.3,0.02643,3e-05,2.41638]
[1780528084092,57.31,64426.28,149.3,0.02643,3e-05,2.41638]
[1780528084185,57.32,64432.77,149.3,0.02662,3e-05,2.43076]
[1780528086819,57.32,64425.9,149.3,0.02644,3e-05,2.41694]
[1780528087037,57.32,64425.9,149.3,0.02644,3e-05,2.41694]
[1780528087664,57.33,64425.35,149.3,0.02643,3e-05,2.41613]
[1780528087894,57.33,64425.35,149.3,0.02643,3e-05,2.41613]
[1780528088226,57.33,64413.28,149.3,0.02611,3e-05,2.39117]
[1780528088760,57.33,64413.28,149.3,0.02611,3e-05,2.39117]
[1780528089226,57.33,64402.3,149.3,0.02582,3e-05,2.36871]
[1780528090419,57.33,64398.79,149.3,0.02573,3e-05,2.36186]
[1780528090991,57.33,64398.79,149.3,0.02573,3e-05,2.36186]
[1780528093514,57.34,64403.76,149.3,0.02588,3e-05,2.37348]
[1780528097237,57.35,64409.24,149.3,0.02604,3e-05,2.38612]
[1780528097316,57.35,64409.24,149.3,0.02604,3e-05,2.38612]
[1780528098620,57.35,64407.36,149.3,0.026,3e-05,2.38303]
[1780528099177,57.35,64407.36,149.3,0.026,3e-05,2.38303]
[1780528101027,57.36,64415.61,149.3,0.02624,3e-05,2.40106]
[1780528101475,57.36,64417.71,149.3,0.0263,3e-05,2.40584]
[1780528107369,57.38,64409.15,149.3,0.0261,3e-05,2.39019]
[1780528108480,57.38,64409.15,149.3,0.0261,3e-05,2.39019]
[1780528109432,57.38,64408.48,149.3,0.02608,3e-05,2.38917]
[1780528112171,57.38,64406.45,149.3,0.02604,3e-05,2.38573]
[1780528112211,57.39,64392.76,149.3,0.02566,3e-05,2.3552]
[1780528112495,57.39,64392.76,149.3,0.02566,3e-05,2.3552]
[1780528112534,57.39,64392.76,149.3,0.02566,3e-05,2.3552]
[1780528113226,57.39,64392.76,149.3,0.02566,3e-05,2.3552]
[1780528113270,57.39,64382.28,149.3,0.02539,3e-05,2.33408]
[1780528119355,57.48,64382.18,149.3,0.02557,3e-05,2.34841]
[1780528119507,57.49,64381.5,149.3,0.02556,3e-05,2.34747]
[1780528119559,57.49,64381.5,149.3,0.02556,3e-05,2.34747]
[1780528119577,57.49,64381.5,149.3,0.02556,3e-05,2.34747]
[1780528120376,57.49,64381.5,149.3,0.02556,3e-05,2.34747]
[1780528120972,57.49,64373.24,149.3,0.02536,3e-05,2.33144]
[1780528122071,57.52,64368.91,149.3,0.02531,3e-05,2.32736]
[1780528122156,57.55,64358.08,149.3,0.02509,3e-05,2.31011]
[1780528122727,57.55,64358.08,149.3,0.02509,3e-05,2.31011]
[1780528123021,57.55,64358.08,149.3,0.02509,3e-05,2.31011]
[1780528123250,57.55,64358.08,149.3,0.02509,3e-05,2.31011]
[1780528123307,57.58,64346.33,149.3,0.02485,3e-05,2.2914]
[1780528123635,57.58,64346.33,149.3,0.02485,3e-05,2.2914]
[1780528123650,57.58,64346.33,149.3,0.02485,3e-05,2.2914]
[1780528123718,57.58,64346.33,149.3,0.02485,3e-05,2.2914]
[1780528124353,57.58,64346.33,149.3,0.02485,3e-05,2.2914]
[1780528124658,57.62,64344.39,149.3,0.02487,3e-05,2.29283]
[1780528124779,57.62,64344.39,149.3,0.02487,3e-05,2.29283]
[1780528124796,57.62,64344.39,149.3,0.02487,3e-05,2.29283]
[1780528125242,57.62,64344.39,149.3,0.02487,3e-05,2.29283]
[1780528126617,57.69,64352.85,149.3,0.02522,3e-05,2.32036]
[1780528126873,57.69,64352.85,149.3,0.02522,3e-05,2.32036]
[1780528127231,57.72,64370.38,149.3,0.02574,3e-05,2.36108]
[1780528127575,57.72,64370.38,149.3,0.02574,3e-05,2.36108]
[1780528127912,57.72,64370.38,149.3,0.02574,3e-05,2.36108]
[1780528128264,57.72,64370.38,149.3,0.02574,3e-05,2.36108]
[1780528128338,57.72,64382.7,149.3,0.02607,3e-05,2.38695]
[1780528128659,57.72,64382.7,149.3,0.02607,3e-05,2.38695]
[1780528128924,57.72,64382.7,149.3,0.02607,3e-05,2.38695]
[1780528129163,57.72,64382.7,149.3,0.02607,3e-05,2.38695]
[1780528129238,57.72,64395.44,149.3,0.02642,3e-05,2.41386]
[1780528130860,57.72,64399.8,149.3,0.02654,3e-05,2.42333]
[1780528131157,57.72,64399.8,149.3,0.02654,3e-05,2.42333]
[1780528131433,57.73,64391.32,149.3,0.02632,3e-05,2.40592]
[1780528131465,57.73,64391.32,149.3,0.02632,3e-05,2.40592]
[1780528131834,57.73,64391.32,149.3,0.02632,3e-05,2.40592]
[1780528131912,57.73,64391.32,149.3,0.02632,3e-05,2.40592]
[1780528132272,57.73,64391.32,149.3,0.02632,3e-05,2.40592]
[1780528132990,57.73,64394.19,149.3,0.0264,3e-05,2.41226]
[1780528133046,57.73,64394.19,149.3,0.0264,3e-05,2.41226]
[1780528133226,57.73,64394.19,149.3,0.0264,3e-05,2.41226]
[1780528133815,57.73,64389.35,149.3,0.02627,3e-05,2.4025]
[1780528133918,57.73,64389.35,149.3,0.02627,3e-05,2.4025]
[1780528135011,57.73,64385.86,149.3,0.02618,3e-05,2.39524]
[1780528135335,57.73,64385.86,149.3,0.02618,3e-05,2.39524]
[1780528136865,57.74,64388.94,149.3,0.02628,3e-05,2.40272]
[1780528137294,57.74,64388.94,149.3,0.02628,3e-05,2.40272]
[1780528137855,57.74,64384.68,149.3,0.02617,3e-05,2.39421]
[1780528138124,57.74,64384.68,149.3,0.02617,3e-05,2.39421]
[1780528138315,57.74,64384.68,149.3,0.02617,3e-05,2.39421]
[1780528138949,57.74,64386.81,149.3,0.02623,3e-05,2.39901]
[1780528139505,57.74,64384.45,149.3,0.02617,3e-05,2.39446]
[1780528140538,57.74,64381.75,149.3,0.0261,3e-05,2.38886]
[1780528141750,57.75,64378.71,149.3,0.02602,3e-05,2.38292]
[1780528142172,57.75,64378.71,149.3,0.02602,3e-05,2.38292]
[1780528142395,57.75,64388.37,149.3,0.02629,3e-05,2.40375]
[1780528143204,57.75,64398.55,149.3,0.02657,3e-05,2.42538]
[1780528144628,57.75,64402.56,149.3,0.02668,3e-05,2.4338]
[1780528145145,57.75,64402.56,149.3,0.02668,3e-05,2.4338]
[1780528148026,57.76,64395.25,149.3,0.02649,3e-05,2.41939]
[1780528148099,57.76,64395.25,149.3,0.02649,3e-05,2.41939]
[1780528148660,57.76,64399.86,149.3,0.02663,3e-05,2.42971]
[1780528148820,57.76,64399.86,149.3,0.02663,3e-05,2.42971]
[1780528149242,57.76,64399.86,149.3,0.02663,3e-05,2.42971]
[1780528149320,57.76,64399.86,149.3,0.02663,3e-05,2.42971]
[1780528150186,57.76,64402.18,149.3,0.02669,3e-05,2.4349]
[1780528150287,57.78,64415.68,149.3,0.0271,3e-05,2.4664]
[1780528151914,57.78,64415.08,149.3,0.02708,3e-05,2.46513]
[1780528153466,57.79,64427.17,149.3,0.02743,3e-05,2.4916]
[1780528153942,57.79,64427.17,149.3,0.02743,3e-05,2.4916]
[1780528155006,57.79,64423.75,149.3,0.02734,3e-05,2.48451]
[1780528155224,57.79,64423.75,149.3,0.02734,3e-05,2.48451]
[1780528156265,57.79,64434.48,149.3,0.02764,3e-05,2.50789]
[1780528156481,57.79,64434.48,149.3,0.02764,3e-05,2.50789]
[1780528156967,57.79,64434.48,149.3,0.02764,3e-05,2.50789]
[1780528157551,57.79,64428.1,149.3,0.02746,3e-05,2.4944]
[1780528158375,57.79,64428.1,149.3,0.02746,3e-05,2.4944]
[1780528159250,57.79,64424.64,149.3,0.02737,3e-05,2.48722]
[1780528159819,57.8,64425.37,149.3,0.02739,3e-05,2.48899]
[1780528160147,57.8,64425.37,149.3,0.02739,3e-05,2.48899]
[1780528160270,57.8,64425.37,149.3,0.02739,3e-05,2.48899]
[1780528162048,57.8,64423.49,149.3,0.02735,3e-05,2.48539]
[1780528162056,57.8,64425.51,149.3,0.02741,3e-05,2.48992]
[1780528162538,57.8,64425.51,149.3,0.02741,3e-05,2.48992]
[1780528162555,57.8,64425.51,149.3,0.02741,3e-05,2.48992]
[1780528162938,57.8,64425.51,149.3,0.02741,3e-05,2.48992]
[1780528163298,57.8,64425.51,149.3,0.02741,3e-05,2.48992]
[1780528163328,57.8,64428.17,149.3,0.02749,3e-05,2.49615]
[1780528165839,57.8,64433.65,149.3,0.02764,3e-05,2.50809]
[1780528166343,57.8,64433.65,149.3,0.02764,3e-05,2.50809]
[1780528167669,57.81,64429.43,149.3,0.02753,3e-05,2.49941]
[1780528169167,57.81,64429.28,149.3,0.02753,3e-05,2.49928]
[1780528169925,57.81,64429.15,149.3,0.02753,3e-05,2.49939]
[1780528170373,57.81,64429.15,149.3,0.02753,3e-05,2.49939]
[1780528170871,57.81,64420.2,149.3,0.02728,3e-05,2.48047]
[1780528171759,57.81,64420.2,149.3,0.02728,3e-05,2.48047]
[1780528172272,57.81,64420.2,149.3,0.02728,3e-05,2.48047]
[1780528172880,57.81,64412.93,149.3,0.02706,3e-05,2.46247]
[1780528173103,57.81,64412.93,149.3,0.02706,3e-05,2.46247]
[1780528173519,57.81,64409.43,149.3,0.02696,3e-05,2.45506]
[1780528175497,57.82,64398.3,149.3,0.02667,3e-05,2.43241]
[1780528175519,57.82,64398.3,149.3,0.02667,3e-05,2.43241]
[1780528180865,57.83,64389.97,149.3,0.02646,3e-05,2.41613]
[1780528181126,57.83,64389.97,149.3,0.02646,3e-05,2.41613]
[1780528181387,57.83,64376.64,149.3,0.02611,3e-05,2.38904]
[1780528181746,57.83,64376.64,149.3,0.02611,3e-05,2.38904]
[1780528182066,57.83,64376.64,149.3,0.02611,3e-05,2.38904]
[1780528182351,57.83,64376.64,149.3,0.02611,3e-05,2.38904]
[1780528182456,57.83,64376.64,149.3,0.02611,3e-05,2.38904]
[1780528183724,57.83,64369.32,149.3,0.02592,3e-05,2.37427]
[1780528184457,57.83,64369.32,149.3,0.02592,3e-05,2.37427]
[1780528185041,57.83,64367.92,149.3,0.02589,3e-05,2.37178]
[1780528187635,57.84,64364.66,149.3,0.02582,3e-05,2.36625]
[1780528188047,57.84,64364.66,149.3,0.02582,3e-05,2.36625]
[1780528188061,57.84,64364.66,149.3,0.02582,3e-05,2.36625]
[1780528188170,57.84,64364.66,149.3,0.02582,3e-05,2.36625]
[1780528194051,57.86,64355.27,149.3,0.02562,3e-05,2.35033]
[1780528199276,57.87,64361.65,149.3,0.02581,3e-05,2.36508]
[1780528201294,57.88,64369.27,149.3,0.02602,3e-05,2.38158]
[1780528202266,57.88,64390.89,149.3,0.02661,3e-05,2.42729]
[1780528202982,57.88,64390.89,149.3,0.02661,3e-05,2.42729]
[1780528203309,57.88,64390.89,149.3,0.02661,3e-05,2.42729]
[1780528204886,57.89,64397.78,149.3,0.0268,3e-05,2.44234]
[1780528206127,57.89,64396.64,149.3,0.02677,3e-05,2.44022]
[1780528207781,57.89,64399.86,149.3,0.02687,3e-05,2.44757]
[1780528208342,57.89,64399.86,149.3,0.02687,3e-05,2.44757]
[1780528208588,57.89,64397.05,149.3,0.0268,3e-05,2.44193]
[1780528209123,57.89,64397.05,149.3,0.0268,3e-05,2.44193]
[1780528209454,57.89,64397.05,149.3,0.0268,3e-05,2.44193]
[1780528209511,57.9,64382.46,149.3,0.02641,3e-05,2.41167]
[1780528212300,57.9,64383.62,149.3,0.02645,3e-05,2.41475]
[1780528212487,57.9,64383.62,149.3,0.02645,3e-05,2.41475]
[1780528219444,57.91,64388.6,149.3,0.02661,3e-05,2.42733]
[1780528222627,57.92,64400.35,149.3,0.02694,3e-05,2.45313]
[1780528223615,57.92,64400.94,149.3,0.02696,3e-05,2.45464]
[1780528227458,57.93,64407.03,149.3,0.02714,3e-05,2.46826]
[1780528230481,57.93,64417.58,149.3,0.02744,3e-05,2.49163]
[1780528231298,57.93,64417.58,149.3,0.02744,3e-05,2.49163]
[1780528233661,57.94,64404.97,149.3,0.02707,3e-05,2.46253]
[1780528233833,57.94,64404.97,149.3,0.02707,3e-05,2.46253]
[1780528236918,57.94,64410.69,149.3,0.02724,3e-05,2.47536]
[1780528237550,57.94,64410.69,149.3,0.02724,3e-05,2.47536]
[1780528238377,57.94,64394.35,149.3,0.0268,3e-05,2.44134]
[1780528241114,57.95,64396.9,149.3,0.02687,3e-05,2.44727]
[1780528241179,57.95,64396.9,149.3,0.02687,3e-05,2.44727]
[1780528241572,57.95,64396.9,149.3,0.02687,3e-05,2.44727]
[1780528243833,57.95,64409.1,149.3,0.02722,3e-05,2.4738]
[1780528244753,57.95,64405.15,149.3,0.02711,3e-05,2.46566]
[1780528246878,57.96,64396.85,149.3,0.02689,3e-05,2.44864]
[1780528247585,57.96,64383.12,149.3,0.02652,3e-05,2.42012]
[1780528248518,57.96,64383.12,149.3,0.02652,3e-05,2.42012]
[1780528248531,57.96,64367.66,149.3,0.02612,3e-05,2.38832]
[1780528251134,57.97,64374.25,149.3,0.0263,3e-05,2.40269]
[1780528251473,57.97,64364.91,149.3,0.02606,3e-05,2.38369]
[1780528251609,57.97,64364.91,149.3,0.02606,3e-05,2.38369]
[1780528251731,57.97,64364.91,149.3,0.02606,3e-05,2.38369]
[1780528252796,57.97,64358.09,149.3,0.02588,3e-05,2.37002]
[1780528257272,57.98,64357.99,149.3,0.0259,3e-05,2.37139]
[1780528257292,57.98,64357.99,149.3,0.0259,3e-05,2.37139]
[1780528257517,57.98,64348.55,149.3,0.02566,3e-05,2.35243]
[1780528258530,57.99,64333.42,149.3,0.02527,3e-05,2.32207]
[1780528258656,57.99,64333.42,149.3,0.02527,3e-05,2.32207]
[1780528258846,57.99,64333.42,149.3,0.02527,3e-05,2.32207]
[1780528259081,57.99,64333.42,149.3,0.02527,3e-05,2.32207]
[1780528259540,57.99,64321.93,149.3,0.02497,3e-05,2.29889]
[1780528260372,57.99,64321.93,149.3,0.02497,3e-05,2.29889]
[1780528261217,57.99,64329.19,149.3,0.02517,3e-05,2.31398]
[1780528261290,57.99,64329.19,149.3,0.02517,3e-05,2.31398]
[1780528261569,57.99,64329.19,149.3,0.02517,3e-05,2.31398]
[1780528261579,57.99,64343.24,149.3,0.02553,3e-05,2.34248]
[1780528262034,57.99,64343.24,149.3,0.02553,3e-05,2.34248]
[1780528262534,57.99,64343.24,149.3,0.02553,3e-05,2.34248]
[1780528262573,58.02,64370.24,149.3,0.02631,3e-05,2.40307]
[1780528263584,58.02,64393.93,149.3,0.02695,3e-05,2.45258]
[1780528263898,58.02,64393.93,149.3,0.02695,3e-05,2.45258]
[1780528264326,58.02,64393.93,149.3,0.02695,3e-05,2.45258]
[1780528264738,58.02,64393.93,149.3,0.02695,3e-05,2.45258]
[1780528265134,58.02,64394.38,149.3,0.02696,3e-05,2.45396]
[1780528265342,58.02,64394.38,149.3,0.02696,3e-05,2.45396]
[1780528265672,58.02,64412.64,149.3,0.02746,3e-05,2.49264]
[1780528265754,58.02,64412.64,149.3,0.02746,3e-05,2.49264]
[1780528266783,58.02,64416.57,149.3,0.02757,3e-05,2.50102]
[1780528267027,58.02,64416.57,149.3,0.02757,3e-05,2.50102]
[1780528267985,58.02,64417.75,149.3,0.02761,3e-05,2.50355]
[1780528268635,58.02,64417.75,149.3,0.02761,3e-05,2.50355]
[1780528268718,58.02,64417.75,149.3,0.02761,3e-05,2.50355]
[1780528269009,58.04,64419.17,149.3,0.02768,3e-05,2.50915]
[1780528269587,58.04,64419.17,149.3,0.02768,3e-05,2.50915]
[1780528269685,58.04,64407.36,149.3,0.02736,3e-05,2.48431]
[1780528269998,58.04,64407.36,149.3,0.02736,3e-05,2.48431]
[1780528270397,58.04,64407.36,149.3,0.02736,3e-05,2.48431]
[1780528271010,58.04,64410.86,149.3,0.02746,3e-05,2.49195]
[1780528271580,58.04,64410.86,149.3,0.02746,3e-05,2.49195]
[1780528271741,58.04,64418.27,149.3,0.02766,3e-05,2.50796]
[1780528274705,58.04,64421.39,149.3,0.02775,3e-05,2.51481]
[1780528275142,58.05,64423.45,149.3,0.02781,3e-05,2.51938]
[1780528275740,58.05,64426.51,149.3,0.0279,3e-05,2.52611]
[1780528276430,58.05,64426.51,149.3,0.0279,3e-05,2.52611]
[1780528276534,58.05,64426.51,149.3,0.0279,3e-05,2.52611]
[1780528276640,58.05,64426.51,149.3,0.0279,3e-05,2.52611]
[1780528276694,58.05,64440.15,149.3,0.02829,3e-05,2.55617]
[1780528277095,58.05,64440.15,149.3,0.02829,3e-05,2.55617]
[1780528277336,58.05,64440.15,149.3,0.02829,3e-05,2.55617]
[1780528277503,58.05,64440.15,149.3,0.02829,3e-05,2.55617]
[1780528277536,58.05,64459.7,149.3,0.02885,3e-05,2.59881]
[1780528278042,58.05,64459.7,149.3,0.02885,3e-05,2.59881]
[1780528278144,58.05,64459.7,149.3,0.02885,3e-05,2.59881]
[1780528278722,58.08,64464.12,149.3,0.02904,3e-05,2.61304]
[1780528279890,58.08,64461.56,149.3,0.02896,3e-05,2.60741]
[1780528280176,58.08,64461.56,149.3,0.02896,3e-05,2.60741]
[1780528282837,58.08,64468.91,149.3,0.02918,3e-05,2.6236]
[1780528284491,58.08,64471.68,149.3,0.02926,3e-05,2.62967]
[1780528285187,58.08,64472.95,149.3,0.02929,3e-05,2.63244]
[1780528286833,58.08,64457.45,149.3,0.02884,3e-05,2.59825]
[1780528287204,58.08,64457.45,149.3,0.02884,3e-05,2.59825]
[1780528289805,58.08,64449.39,149.3,0.02861,3e-05,2.58066]
[1780528290597,58.08,64449.39,149.3,0.02861,3e-05,2.58066]
[1780528290702,58.08,64440.31,149.3,0.02836,3e-05,2.56095]
[1780528296600,58.08,64434.82,149.3,0.02817,3e-05,2.54637]
[1780528297401,58.08,64439.85,149.3,0.02832,3e-05,2.55746]
[1780528297556,58.08,64439.85,149.3,0.02832,3e-05,2.55746]
[1780528297974,58.08,64419.61,149.3,0.02775,3e-05,2.51393]
[1780528299479,58.08,64410.17,149.3,0.02749,3e-05,2.49402]
[1780528300946,58.08,64412.2,149.3,0.02755,3e-05,2.49853]
[1780528301347,58.08,64412.2,149.3,0.02755,3e-05,2.49853]
[1780528302451,58.09,64415.45,149.3,0.02764,3e-05,2.50565]
[1780528302469,58.09,64415.45,149.3,0.02764,3e-05,2.50565]
[1780528303010,58.09,64426.5,149.3,0.02795,3e-05,2.52951]
[1780528305575,58.09,64435.21,149.3,0.0282,3e-05,2.54845]
[1780528305803,58.09,64432.71,149.3,0.02813,3e-05,2.54328]
[1780528308537,58.09,64430.3,149.3,0.02807,3e-05,2.53829]
[1780528308697,58.09,64430.3,149.3,0.02807,3e-05,2.53829]
[1780528311151,58.09,64440.15,149.3,0.02835,3e-05,2.55992]
[1780528311821,58.09,64442.72,149.3,0.02842,3e-05,2.5655]
[1780528314882,58.09,64443.83,149.3,0.02846,3e-05,2.56813]
[1780528318295,58.09,64463.73,149.3,0.02903,3e-05,2.61189]
[1780528321190,58.09,64474.8,149.3,0.02935,3e-05,2.63633]
[1780528323186,58.09,64484.47,149.3,0.02964,3e-05,2.65774]
[1780528325223,58.09,64493.7,149.3,0.02991,3e-05,2.67821]
[1780528327242,58.09,64484.12,149.3,0.02962,3e-05,2.65661]
[1780528332587,58.09,64479.41,149.3,0.02948,3e-05,2.64569]
[1780528337597,58.09,64484.05,149.3,0.02961,3e-05,2.65573]
[1780528342701,58.09,64487.67,149.3,0.02971,3e-05,2.66337]
[1780528343369,58.08,64489.36,149.3,0.02976,3e-05,2.66705]
[1780528343490,58.08,64516.38,149.3,0.03056,3e-05,2.7278]
[1780528344973,58.08,64524.2,149.3,0.0308,3e-05,2.7454]
[1780528347020,58.08,64511.56,149.3,0.03041,3e-05,2.71626]
[1780528348042,58.08,64511.76,149.3,0.03041,3e-05,2.71654]
[1780528348123,58.08,64511.76,149.3,0.03041,3e-05,2.71654]
[1780528348737,58.08,64511.76,149.3,0.03041,3e-05,2.71654]
[1780528348591,58.08,64525.21,149.3,0.03082,3e-05,2.74726]
[1780528349401,58.08,64524.03,149.3,0.03078,3e-05,2.74434]
[1780528349858,58.08,64524.03,149.3,0.03078,3e-05,2.74434]
[1780528352556,58.08,64521.62,149.3,0.03067,3e-05,2.73523]
[1780528352877,58.08,64524.15,149.3,0.03074,3e-05,2.74079]
[1780528353350,58.08,64524.15,149.3,0.03074,3e-05,2.74079]
[1780528353448,58.08,64524.15,149.3,0.03074,3e-05,2.74079]
[1780528354871,58.07,64514.96,149.3,0.03046,3e-05,2.71949]
[1780528359931,58.07,64517.93,149.3,0.03054,3e-05,2.72529]
[1780528363752,58.06,64518.97,149.3,0.03056,3e-05,2.72708]
[1780528363761,58.06,64535.16,149.3,0.03105,3e-05,2.76382]
[1780528364870,58.06,64538.57,149.3,0.03115,3e-05,2.77139]
[1780528366602,58.06,64520.28,149.3,0.03059,3e-05,2.72911]
[1780528368623,58.06,64519.84,149.3,0.03057,3e-05,2.72791]
[1780528371608,58.05,64522.39,149.3,0.03064,3e-05,2.7331]
[1780528377606,58.05,64514.23,149.3,0.03038,3e-05,2.71323]
[1780528382640,58.04,64523.29,149.3,0.03064,3e-05,2.73295]
[1780528385662,58.04,64511.71,149.3,0.03028,3e-05,2.70615]
[1780528390697,58.03,64514.61,149.3,0.03036,3e-05,2.71194]
[1780528393977,58.03,64520.1,149.3,0.03052,3e-05,2.72384]
[1780528396753,58.03,64534.39,149.3,0.03094,3e-05,2.75585]
[1780528397791,58.03,64534.39,149.3,0.03094,3e-05,2.75585]
[1780528397757,58.02,64543.46,149.3,0.03122,3e-05,2.77642]
[1780528398644,58.02,64543.46,149.3,0.03122,3e-05,2.77642]
[1780528399053,58.02,64542.64,149.3,0.03119,3e-05,2.7746]
[1780528403799,58.02,64559.24,149.3,0.03168,3e-05,2.81157]
[1780528407827,58.01,64549.29,149.3,0.03136,3e-05,2.78726]
[1780528412691,58.0,64552.04,149.3,0.03139,3e-05,2.78918]
[1780528413481,58.0,64553.3,149.3,0.03143,3e-05,2.7918]
[1780528413869,58.0,64563.92,149.3,0.03175,3e-05,2.81612]
[1780528415938,57.99,64562.87,149.3,0.03171,3e-05,2.81301]
[1780528416450,57.99,64562.87,149.3,0.03171,3e-05,2.81301]
[1780528419223,57.99,64569.76,149.3,0.03192,3e-05,2.82839]
[1780528419726,57.99,64569.76,149.3,0.03192,3e-05,2.82839]
[1780528420690,57.99,64578.06,149.3,0.03217,3e-05,2.84711]
[1780528420781,57.99,64578.06,149.3,0.03217,3e-05,2.84711]
[1780528421241,57.98,64575.08,149.3,0.03207,3e-05,2.83974]
[1780528421844,57.98,64575.08,149.3,0.03207,3e-05,2.83974]
[1780528422877,57.98,64576.8,149.3,0.03212,3e-05,2.84377]
[1780528422928,57.98,64572.27,149.3,0.03198,3e-05,2.8328]
[1780528423505,57.98,64572.27,149.3,0.03198,3e-05,2.8328]
[1780528423509,57.98,64572.27,149.3,0.03198,3e-05,2.8328]
[1780528423850,57.98,64568.31,149.3,0.03185,3e-05,2.82315]
[1780528424067,57.98,64568.31,149.3,0.03185,3e-05,2.82315]
[1780528424161,57.98,64569.83,149.3,0.03189,3e-05,2.8267]
[1780528425753,57.98,64569.83,149.3,0.03189,3e-05,2.8267]
[1780528425916,57.98,64564.74,149.3,0.03173,3e-05,2.81414]
[1780528426961,57.97,64586.6,149.3,0.03241,3e-05,2.86496]
[1780528427968,57.97,64627.32,149.3,0.03371,3e-05,2.96162]
[1780528429391,57.97,64627.32,149.3,0.03371,3e-05,2.96162]
[1780528429777,57.97,64627.32,149.3,0.03371,3e-05,2.96162]
[1780528429851,57.92,64626.32,149.3,0.03355,3e-05,2.94938]
[1780528430220,57.92,64626.32,149.3,0.03355,3e-05,2.94938]
[1780528430713,57.92,64626.32,149.3,0.03355,3e-05,2.94938]
[1780528431048,57.9,64624.82,149.3,0.03347,3e-05,2.94369]
[1780528431427,57.9,64624.82,149.3,0.03347,3e-05,2.94369]
[1780528432508,57.89,64633.35,149.3,0.03372,3e-05,2.96224]
[1780528432602,57.88,64623.78,149.3,0.03338,3e-05,2.93694]
[1780528433600,57.88,64623.78,149.3,0.03338,3e-05,2.93694]
[1780528433883,57.88,64623.78,149.3,0.03338,3e-05,2.93694]
[1780528434184,57.87,64619.9,149.3,0.03322,3e-05,2.92578]
[1780528434893,57.87,64619.9,149.3,0.03322,3e-05,2.92578]
[1780528434965,57.87,64619.3,149.3,0.0332,3e-05,2.92434]
[1780528436029,57.86,64615.67,149.3,0.03306,3e-05,2.914]
[1780528436281,57.86,64615.67,149.3,0.03306,3e-05,2.914]
[1780528436894,57.86,64615.67,149.3,0.03306,3e-05,2.914]
[1780528437060,57.85,64614.97,149.3,0.03302,3e-05,2.91071]
[1780528437989,57.85,64616.13,149.3,0.03305,3e-05,2.91334]
[1780528438039,57.85,64625.09,149.3,0.03334,3e-05,2.93464]
[1780528439413,57.85,64625.09,149.3,0.03334,3e-05,2.93464]
[1780528441168,57.84,64634.63,149.3,0.03363,3e-05,2.95563]
[1780528441227,57.84,64634.63,149.3,0.03363,3e-05,2.95563]
[1780528441929,57.81,64628.35,149.3,0.03337,3e-05,2.93643]
[1780528441934,57.81,64628.35,149.3,0.03337,3e-05,2.93643]
[1780528442736,57.8,64610.52,149.3,0.03276,3e-05,2.89203]
[1780528443204,57.8,64610.52,149.3,0.03276,3e-05,2.89203]
[1780528444041,57.8,64604.84,149.3,0.03258,3e-05,2.87844]
[1780528444240,57.8,64604.84,149.3,0.03258,3e-05,2.87844]
[1780528445537,57.8,64611.53,149.3,0.0328,3e-05,2.89432]
[1780528445605,57.8,64605.43,149.3,0.0326,3e-05,2.87964]
[1780528446145,57.8,64605.43,149.3,0.0326,3e-05,2.87964]
[1780528446156,57.8,64606.34,149.3,0.03263,3e-05,2.8818]
[1780528447007,57.8,64606.34,149.3,0.03263,3e-05,2.8818]
[1780528447009,57.8,64606.34,149.3,0.03263,3e-05,2.8818]
[1780528447366,57.8,64606.34,149.3,0.03263,3e-05,2.8818]
[1780528447440,57.8,64596.73,149.3,0.03232,3e-05,2.8589]
[1780528448062,57.8,64596.73,149.3,0.03232,3e-05,2.8589]
[1780528448098,57.8,64596.73,149.3,0.03232,3e-05,2.8589]
[1780528448766,57.8,64592.17,149.3,0.03217,3e-05,2.84811]
[1780528449096,57.8,64592.17,149.3,0.03217,3e-05,2.84811]
[1780528449510,57.8,64606.96,149.3,0.03264,3e-05,2.88299]
[1780528449994,57.8,64606.96,149.3,0.03264,3e-05,2.88299]
[1780528450602,57.8,64606.96,149.3,0.03264,3e-05,2.88299]
[1780528451465,57.8,64595.65,149.3,0.03228,3e-05,2.85574]
[1780528451921,57.8,64595.65,149.3,0.03228,3e-05,2.85574]
[1780528452476,57.8,64586.64,149.3,0.03199,3e-05,2.83452]
[1780528453260,57.8,64586.64,149.3,0.03199,3e-05,2.83452]
[1780528454031,57.8,64584.28,149.3,0.03192,3e-05,2.82899]
[1780528457848,57.8,64583.86,149.3,0.0319,3e-05,2.82798]
[1780528457871,57.8,64587.0,149.3,0.032,3e-05,2.83533]
[1780528458144,57.8,64587.0,149.3,0.032,3e-05,2.83533]
[1780528458543,57.8,64584.43,149.3,0.03192,3e-05,2.82931]
[1780528461576,57.8,64574.86,149.3,0.03162,3e-05,2.807]
[1780528465276,57.8,64565.11,149.3,0.03132,3e-05,2.78447]
[1780528470403,57.8,64563.14,149.3,0.03126,3e-05,2.7802]
[1780528470636,57.8,64563.14,149.3,0.03126,3e-05,2.7802]
[1780528470726,57.8,64551.57,149.3,0.03091,3e-05,2.75371]
[1780528471145,57.8,64551.57,149.3,0.03091,3e-05,2.75371]
[1780528471290,57.8,64551.57,149.3,0.03091,3e-05,2.75371]
[1780528472265,57.8,64544.58,149.3,0.03066,3e-05,2.73451]
[1780528472405,57.8,64544.58,149.3,0.03066,3e-05,2.73451]
[1780528473113,57.8,64542.27,149.3,0.0306,3e-05,2.7295]
[1780528473454,57.8,64542.27,149.3,0.0306,3e-05,2.7295]
[1780528473593,57.8,64542.27,149.3,0.0306,3e-05,2.7295]
[1780528474362,57.8,64523.2,149.3,0.03003,3e-05,2.68637]
[1780528475633,57.8,64523.2,149.3,0.03003,3e-05,2.68637]
[1780528476376,57.8,64494.38,149.3,0.02918,3e-05,2.62226]
[1780528477583,57.8,64494.38,149.3,0.02918,3e-05,2.62226]
[1780528477826,57.8,64494.38,149.3,0.02918,3e-05,2.62226]
[1780528478109,57.82,64494.3,149.3,0.02923,3e-05,2.62556]
[1780528478302,57.82,64494.3,149.3,0.02923,3e-05,2.62556]
[1780528478422,57.82,64494.3,149.3,0.02923,3e-05,2.62556]
[1780528478484,57.83,64506.69,149.3,0.02959,3e-05,2.65348]
[1780528479393,57.83,64506.69,149.3,0.02959,3e-05,2.65348]
[1780528480766,57.83,64508.3,149.3,0.02964,3e-05,2.65703]
[1780528480838,57.83,64506.37,149.3,0.02958,3e-05,2.65264]
[1780528483507,57.83,64502.78,149.3,0.02948,3e-05,2.6449]
[1780528483509,57.83,64503.24,149.3,0.0295,3e-05,2.6465]
[1780528489498,57.84,64500.83,149.3,0.02945,3e-05,2.64231]
[1780528489588,57.84,64500.83,149.3,0.02945,3e-05,2.64231]
[1780528490411,57.84,64499.73,149.3,0.02942,3e-05,2.6401]
[1780528495510,57.85,64489.3,149.3,0.02913,3e-05,2.61824]
[1780528498079,57.85,64490.75,149.3,0.02918,3e-05,2.62201]
[1780528501564,57.85,64476.32,149.3,0.02876,3e-05,2.59017]
[1780528502500,57.85,64476.32,149.3,0.02876,3e-05,2.59017]
[1780528503660,57.85,64469.18,149.3,0.02856,3e-05,2.57455]
[1780528503825,57.85,64469.18,149.3,0.02856,3e-05,2.57455]
[1780528503867,57.85,64453.47,149.3,0.02811,3e-05,2.54042]
[1780528506407,57.85,64449.68,149.3,0.02801,3e-05,2.53247]
[1780528507889,57.85,64444.75,149.3,0.02787,3e-05,2.52196]
[1780528508223,57.85,64444.58,149.3,0.02787,3e-05,2.52175]
[1780528509236,57.86,64446.4,149.3,0.02792,3e-05,2.52583]
[1780528510054,57.86,64440.54,149.3,0.02776,3e-05,2.51336]
[1780528513587,57.86,64430.86,149.3,0.0275,3e-05,2.49314]
[1780528513959,57.86,64430.86,149.3,0.0275,3e-05,2.49314]
[1780528514567,57.86,64429.63,149.3,0.02746,3e-05,2.49071]
[1780528515230,57.86,64434.93,149.3,0.02761,3e-05,2.50226]
[1780528516000,57.87,64440.11,149.3,0.02777,3e-05,2.51385]
[1780528516099,57.87,64440.11,149.3,0.02777,3e-05,2.51385]
[1780528516438,57.87,64440.11,149.3,0.02777,3e-05,2.51385]
[1780528517869,57.87,64437.15,149.3,0.02768,3e-05,2.50765]
[1780528518524,57.87,64436.41,149.3,0.02767,3e-05,2.50624]
[1780528518707,57.87,64436.41,149.3,0.02767,3e-05,2.50624]
[1780528519261,57.87,64439.3,149.3,0.02775,3e-05,2.51263]
[1780528521744,57.87,64440.78,149.3,0.0278,3e-05,2.51614]
[1780528521883,57.87,64440.78,149.3,0.0278,3e-05,2.51614]
[1780528521941,57.87,64440.78,149.3,0.0278,3e-05,2.51614]
[1780528523285,57.87,64448.12,149.3,0.02801,3e-05,2.53258]
[1780528524097,57.88,64448.25,149.3,0.02801,3e-05,2.53299]
[1780528524764,57.88,64448.25,149.3,0.02801,3e-05,2.53299]
[1780528524858,57.88,64448.25,149.3,0.02801,3e-05,2.53299]
[1780528525724,57.88,64446.35,149.3,0.02796,3e-05,2.52902]
[1780528526233,57.88,64443.94,149.3,0.0279,3e-05,2.52396]
[1780528526755,57.88,64419.8,149.3,0.02723,3e-05,2.47245]
[1780528527025,57.88,64419.8,149.3,0.02723,3e-05,2.47245]
[1780528527514,57.88,64419.8,149.3,0.02723,3e-05,2.47245]
[1780528527746,57.88,64419.8,149.3,0.02723,3e-05,2.47245]
[1780528527799,57.88,64419.8,149.3,0.02723,3e-05,2.47245]
[1780528528870,57.88,64423.82,149.3,0.02735,3e-05,2.48152]
[1780528528985,57.88,64423.82,149.3,0.02735,3e-05,2.48152]
[1780528528879,57.88,64410.85,149.3,0.027,3e-05,2.4545]
[1780528533892,57.89,64411.09,149.3,0.02699,3e-05,2.4531]
[1780528534812,57.89,64399.73,149.3,0.02668,3e-05,2.42972]
[1780528535849,57.89,64399.73,149.3,0.02668,3e-05,2.42972]
[1780528536871,57.91,64393.1,149.3,0.02654,3e-05,2.41881]
[1780528537835,57.92,64407.33,149.3,0.02694,3e-05,2.4493]
[1780528540025,57.92,64412.84,149.3,0.02709,3e-05,2.46121]
[1780528539849,57.92,64423.35,149.3,0.02738,3e-05,2.48377]
[1780528544602,57.92,64427.7,149.3,0.02752,3e-05,2.49386]
[1780528546392,57.93,64428.45,149.3,0.02754,3e-05,2.49585]
[1780528551933,57.95,64430.54,149.3,0.02766,3e-05,2.50479]
[1780528556968,57.96,64437.73,149.3,0.02787,3e-05,2.5211]
[1780528557989,57.96,64451.43,149.3,0.02826,3e-05,2.55085]
[1780528558986,57.96,64472.99,149.3,0.02888,3e-05,2.59804]
[1780528562008,57.96,64485.06,149.3,0.02923,3e-05,2.62473]
[1780528564042,57.96,64501.19,149.3,0.0297,3e-05,2.66055]
[1780528567491,57.96,64499.47,149.3,0.02965,3e-05,2.65651]
[1780528568070,57.96,64509.85,149.3,0.02995,3e-05,2.67969]
[1780528572803,57.96,64493.14,149.3,0.02945,3e-05,2.64176]
[1780528573622,57.96,64493.14,149.3,0.02945,3e-05,2.64176]
[1780528573865,57.96,64493.14,149.3,0.02945,3e-05,2.64176]
[1780528574092,57.96,64488.6,149.3,0.02932,3e-05,2.63162]
[1780528574373,57.96,64488.6,149.3,0.02932,3e-05,2.63162]
[1780528575086,57.96,64488.6,149.3,0.02932,3e-05,2.63162]
[1780528574505,57.96,64477.55,149.3,0.029,3e-05,2.60719]
[1780528575614,57.96,64477.55,149.3,0.029,3e-05,2.60719]
[1780528575661,57.96,64486.53,149.3,0.02927,3e-05,2.62768]
[1780528577870,57.96,64491.44,149.3,0.02941,3e-05,2.63855]
[1780528578023,57.96,64491.44,149.3,0.02941,3e-05,2.63855]
[1780528578075,57.96,64487.66,149.3,0.0293,3e-05,2.63012]
[1780528578191,57.96,64487.66,149.3,0.0293,3e-05,2.63012]
[1780528579048,57.96,64504.96,149.3,0.02981,3e-05,2.66899]
[1780528579385,57.96,64504.96,149.3,0.02981,3e-05,2.66899]
[1780528579446,57.96,64509.37,149.3,0.02994,3e-05,2.67889]
[1780528584603,57.96,64512.85,149.3,0.03004,3e-05,2.68649]
[1780528584981,57.96,64512.85,149.3,0.03004,3e-05,2.68649]
[1780528585013,57.96,64503.35,149.3,0.02976,3e-05,2.66504]
[1780528585687,57.96,64494.44,149.3,0.0295,3e-05,2.64539]
[1780528586117,57.96,64494.44,149.3,0.0295,3e-05,2.64539]
[1780528586204,57.96,64491.49,149.3,0.02941,3e-05,2.63883]
[1780528591238,57.96,64497.7,149.3,0.02956,3e-05,2.64927]
[1780528594142,57.96,64491.53,149.3,0.02938,3e-05,2.63536]
[1780528594260,57.96,64490.17,149.3,0.02934,3e-05,2.63234]
[1780528596006,57.96,64490.17,149.3,0.02934,3e-05,2.63234]
[1780528596042,57.96,64480.59,149.3,0.02907,3e-05,2.61173]
[1780528596529,57.96,64480.59,149.3,0.02907,3e-05,2.61173]
[1780528596595,57.96,64480.48,149.3,0.02906,3e-05,2.61148]
[1780528598183,57.96,64481.68,149.3,0.0291,3e-05,2.61413]
[1780528598787,57.96,64481.68,149.3,0.0291,3e-05,2.61413]
[1780528598880,57.96,64479.87,149.3,0.02905,3e-05,2.61047]
[1780528599304,57.96,64465.16,149.3,0.02862,3e-05,2.57816]
[1780528600424,57.96,64452.35,149.3,0.02826,3e-05,2.55026]
[1780528601593,57.96,64437.14,149.3,0.02783,3e-05,2.51757]
[1780528602723,57.96,64437.14,149.3,0.02783,3e-05,2.51757]
[1780528603125,57.96,64437.14,149.3,0.02783,3e-05,2.51757]
[1780528603129,57.97,64435.15,149.3,0.02778,3e-05,2.51345]
[1780528603184,57.97,64435.15,149.3,0.02778,3e-05,2.51345]
[1780528603211,57.97,64435.15,149.3,0.02778,3e-05,2.51345]
[1780528603655,57.97,64435.15,149.3,0.02778,3e-05,2.51345]
[1780528603963,57.97,64435.15,149.3,0.02778,3e-05,2.51345]
[1780528604068,57.97,64441.04,149.3,0.02795,3e-05,2.5266]
[1780528606111,57.97,64451.6,149.3,0.02825,3e-05,2.54972]
[1780528608470,57.97,64451.93,149.3,0.02826,3e-05,2.55063]
[1780528609144,57.97,64422.25,149.3,0.02743,3e-05,2.48691]
[1780528609969,57.97,64403.38,149.3,0.02692,3e-05,2.44714]
[1780528610602,57.97,64387.15,149.3,0.02648,3e-05,2.41314]
[1780528611218,57.97,64387.15,149.3,0.02648,3e-05,2.41314]
[1780528611306,57.97,64387.15,149.3,0.02648,3e-05,2.41314]
[1780528612188,57.98,64382.11,149.3,0.02635,3e-05,2.40323]
[1780528612312,57.98,64382.11,149.3,0.02635,3e-05,2.40323]
[1780528613103,57.98,64382.11,149.3,0.02635,3e-05,2.40323]
[1780528613285,57.98,64386.21,149.3,0.02647,3e-05,2.4121]
[1780528614422,57.98,64382.07,149.3,0.02636,3e-05,2.40381]
[1780528614914,57.98,64382.07,149.3,0.02636,3e-05,2.40381]
[1780528614990,57.98,64363.6,149.3,0.02587,3e-05,2.36598]
[1780528616302,57.99,64370.83,149.3,0.02607,3e-05,2.38126]
[1780528616864,57.99,64370.83,149.3,0.02607,3e-05,2.38126]
[1780528617291,57.99,64374.25,149.3,0.02617,3e-05,2.3887]
[1780528617859,57.99,64374.25,149.3,0.02617,3e-05,2.3887]
[1780528618558,57.99,64381.42,149.3,0.02636,3e-05,2.40393]
[1780528618859,57.99,64381.42,149.3,0.02636,3e-05,2.40393]
[1780528620613,58.0,64388.08,149.3,0.02655,3e-05,2.41847]
[1780528621101,58.0,64388.08,149.3,0.02655,3e-05,2.41847]
[1780528622439,58.0,64380.55,149.3,0.02636,3e-05,2.40342]
[1780528622928,58.0,64380.55,149.3,0.02636,3e-05,2.40342]
[1780528623294,58.0,64388.87,149.3,0.02658,3e-05,2.42109]
[1780528623937,58.0,64388.87,149.3,0.02658,3e-05,2.42109]
[1780528624072,58.0,64400.15,149.3,0.02689,3e-05,2.44504]
[1780528624517,58.0,64400.15,149.3,0.02689,3e-05,2.44504]
[1780528624939,58.0,64400.15,149.3,0.02689,3e-05,2.44504]
[1780528625553,58.0,64393.29,149.3,0.02671,3e-05,2.43091]
[1780528625944,58.0,64393.29,149.3,0.02671,3e-05,2.43091]
[1780528625990,58.0,64393.29,149.3,0.02671,3e-05,2.43091]
[1780528626398,58.01,64397.18,149.3,0.02682,3e-05,2.43936]
[1780528626862,58.01,64397.18,149.3,0.02682,3e-05,2.43936]
[1780528626947,58.01,64397.18,149.3,0.02682,3e-05,2.43936]
[1780528627425,58.01,64395.04,149.3,0.02677,3e-05,2.43515]
[1780528627953,58.01,64395.04,149.3,0.02677,3e-05,2.43515]
[1780528628057,58.01,64395.04,149.3,0.02677,3e-05,2.43515]
[1780528630944,58.01,64401.16,149.3,0.02694,3e-05,2.44888]
[1780528633541,58.02,64403.38,149.3,0.02701,3e-05,2.45436]
[1780528634009,58.02,64403.38,149.3,0.02701,3e-05,2.45436]
[1780528634369,58.02,64397.65,149.3,0.02686,3e-05,2.44255]
[1780528634900,58.02,64408.78,149.3,0.02717,3e-05,2.46629]
[1780528635533,58.02,64408.78,149.3,0.02717,3e-05,2.46629]
[1780528637020,58.02,64422.89,149.3,0.02756,3e-05,2.49673]
[1780528638568,58.03,64422.82,149.3,0.02756,3e-05,2.49677]
[1780528639342,58.03,64418.22,149.3,0.02744,3e-05,2.48696]
[1780528641108,58.03,64413.49,149.3,0.02731,3e-05,2.47709]
[1780528641241,58.03,64405.52,149.3,0.0271,3e-05,2.46063]
[1780528641591,58.03,64405.52,149.3,0.0271,3e-05,2.46063]
[1780528642626,58.03,64407.75,149.3,0.02716,3e-05,2.46558]
[1780528643276,58.03,64405.87,149.3,0.02711,3e-05,2.46184]
[1780528643977,58.03,64405.87,149.3,0.02711,3e-05,2.46184]
[1780528644619,58.03,64407.3,149.3,0.02715,3e-05,2.46511]
[1780528645003,58.03,64407.3,149.3,0.02715,3e-05,2.46511]
[1780528645078,58.03,64419.98,149.3,0.0275,3e-05,2.49203]
[1780528645419,58.03,64419.98,149.3,0.0275,3e-05,2.49203]
[1780528645578,58.03,64419.98,149.3,0.0275,3e-05,2.49203]
[1780528645674,58.03,64429.08,149.3,0.02776,3e-05,2.51148]
[1780528650658,58.04,64426.14,149.3,0.02769,3e-05,2.50612]
[1780528651424,58.04,64434.55,149.3,0.02792,3e-05,2.52433]
[1780528652932,58.04,64435.2,149.3,0.02791,3e-05,2.52283]
[1780528654214,58.04,64435.14,149.3,0.02791,3e-05,2.52285]
[1780528654651,58.04,64428.66,149.3,0.02773,3e-05,2.50908]
[1780528655164,58.04,64408.63,149.3,0.02718,3e-05,2.4666]
[1780528656008,58.04,64408.63,149.3,0.02718,3e-05,2.4666]
[1780528656042,58.05,64396.81,149.3,0.02686,3e-05,2.44191]
[1780528660793,58.05,64407.97,149.3,0.02718,3e-05,2.46677]
[1780528662807,58.06,64389.3,149.3,0.02668,3e-05,2.42795]
[1780528664821,58.06,64400.62,149.3,0.027,3e-05,2.4523]
[1780528669856,58.07,64396.07,149.3,0.02689,3e-05,2.44404]
[1780528674891,58.08,64393.03,149.3,0.02683,3e-05,2.43902]
[1780528678918,58.08,64402.45,149.3,0.0271,3e-05,2.45989]
[1780528681940,58.09,64413.33,149.3,0.0274,3e-05,2.48361]
[1780528685922,58.09,64406.44,149.3,0.02722,3e-05,2.46962]
[1780528685970,58.09,64374.9,149.3,0.02637,3e-05,2.40375]
[1780528686324,58.09,64374.9,149.3,0.02637,3e-05,2.40375]
[1780528686677,58.09,64374.9,149.3,0.02637,3e-05,2.40375]
[1780528686975,58.1,64360.91,149.3,0.02601,3e-05,2.37549]
[1780528687635,58.1,64360.91,149.3,0.02601,3e-05,2.37549]
[1780528687922,58.1,64360.91,149.3,0.02601,3e-05,2.37549]
[1780528687981,58.1,64356.37,149.3,0.0259,3e-05,2.36686]
[1780528691096,58.11,64372.38,149.3,0.02634,3e-05,2.40101]
[1780528693026,58.11,64361.87,149.3,0.02607,3e-05,2.37997]
[1780528697052,58.12,64343.98,149.3,0.02561,3e-05,2.34475]
[1780528698059,58.13,64372.31,149.3,0.02637,3e-05,2.4034]
[1780528701081,58.13,64350.05,149.3,0.02579,3e-05,2.35852]
[1780528701302,58.13,64350.05,149.3,0.02579,3e-05,2.35852]
[1780528701700,58.13,64350.05,149.3,0.02579,3e-05,2.35852]
[1780528702101,58.13,64350.05,149.3,0.02579,3e-05,2.35852]
[1780528702246,58.13,64350.05,149.3,0.02579,3e-05,2.35852]
[1780528702180,58.13,64325.06,149.3,0.02515,3e-05,2.3082]
[1780528703214,58.13,64325.06,149.3,0.02515,3e-05,2.3082]
[1780528703257,58.14,64323.37,149.3,0.02511,3e-05,2.30535]
[1780528704185,58.14,64323.37,149.3,0.02511,3e-05,2.30535]
[1780528705262,58.14,64335.41,149.3,0.02543,3e-05,2.33015]
[1780528706330,58.14,64327.46,149.3,0.02522,3e-05,2.31428]
[1780528707210,58.14,64327.46,149.3,0.02522,3e-05,2.31428]
[1780528707269,58.14,64316.37,149.3,0.02494,3e-05,2.29221]
[1780528707507,58.14,64316.37,149.3,0.02494,3e-05,2.29221]
[1780528707615,58.14,64316.37,149.3,0.02494,3e-05,2.29221]
[1780528708142,58.14,64316.37,149.3,0.02494,3e-05,2.29221]
[1780528710162,58.15,64302.42,149.3,0.0246,3e-05,2.2652]
[1780528711296,58.15,64302.42,149.3,0.0246,3e-05,2.2652]
[1780528716214,58.16,64326.63,149.3,0.02521,3e-05,2.31252]
[1780528717227,58.16,64336.84,149.3,0.02548,3e-05,2.3334]
[1780528717361,58.16,64336.84,149.3,0.02548,3e-05,2.3334]
[1780528718448,58.16,64345.41,149.3,0.0257,3e-05,2.35103]
[1780528718991,58.16,64345.41,149.3,0.0257,3e-05,2.35103]
[1780528722262,58.17,64330.31,149.3,0.02533,3e-05,2.32203]
[1780528724276,58.18,64317.32,149.3,0.02501,3e-05,2.29679]
[1780528725595,58.18,64316.49,149.3,0.02499,3e-05,2.29562]
[1780528725669,58.18,64316.49,149.3,0.02499,3e-05,2.29562]
[1780528726299,58.19,64306.75,149.3,0.02475,3e-05,2.27666]
[1780528728025,58.19,64303.68,149.3,0.02468,3e-05,2.27083]
[1780528729745,58.19,64311.67,149.3,0.02489,3e-05,2.28756]
[1780528731381,58.2,64323.02,149.3,0.0252,3e-05,2.31134]
[1780528733943,58.21,64333.98,149.3,0.02549,3e-05,2.33441]
[1780528736123,58.21,64340.11,149.3,0.02566,3e-05,2.34775]
[1780528736717,58.21,64340.3,149.3,0.02567,3e-05,2.34854]
[1780528737043,58.21,64340.3,149.3,0.02567,3e-05,2.34854]
[1780528738170,58.22,64345.01,149.3,0.0258,3e-05,2.35856]
[1780528738354,58.22,64371.34,149.3,0.0265,3e-05,2.4132]
[1780528738762,58.22,64371.34,149.3,0.0265,3e-05,2.4132]
[1780528739206,58.22,64382.22,149.3,0.0268,3e-05,2.43619]
[1780528741402,58.22,64401.01,149.3,0.02732,3e-05,2.47627]
[1780528743566,58.23,64396.38,149.3,0.0272,3e-05,2.46696]
[1780528743894,58.23,64396.38,149.3,0.0272,3e-05,2.46696]
[1780528747284,58.23,64382.26,149.3,0.02683,3e-05,2.43813]
[1780528747828,58.23,64382.26,149.3,0.02683,3e-05,2.43813]
[1780528748368,58.23,64400.51,149.3,0.02733,3e-05,2.4768]
[1780528748709,58.23,64400.51,149.3,0.02733,3e-05,2.4768]
[1780528749494,58.23,64393.09,149.3,0.02713,3e-05,2.46114]
[1780528750508,58.24,64387.32,149.3,0.02697,3e-05,2.44944]
[1780528751453,58.24,64385.32,149.3,0.02692,3e-05,2.44524]
[1780528751664,58.24,64385.32,149.3,0.02692,3e-05,2.44524]
[1780528753123,58.24,64384.94,149.3,0.02691,3e-05,2.44469]
[1780528755027,58.24,64381.56,149.3,0.02683,3e-05,2.43839]
[1780528755245,58.24,64381.56,149.3,0.02683,3e-05,2.43839]
[1780528755373,58.24,64381.56,149.3,0.02683,3e-05,2.43839]
[1780528755699,58.25,64380.47,149.3,0.0268,3e-05,2.43637]
[1780528756289,58.25,64380.47,149.3,0.0268,3e-05,2.43637]
[1780528756550,58.25,64372.94,149.3,0.02661,3e-05,2.42093]
[1780528756699,58.25,64372.94,149.3,0.02661,3e-05,2.42093]
[1780528757250,58.25,64382.43,149.3,0.02687,3e-05,2.44104]
[1780528759549,58.25,64391.21,149.3,0.02711,3e-05,2.45973]
[1780528763438,58.26,64401.37,149.3,0.0274,3e-05,2.48207]
[1780528768627,58.26,64404.95,149.3,0.02751,3e-05,2.4907]
[1780528775106,58.27,64400.67,149.3,0.02738,3e-05,2.47975]
[1780528776336,58.27,64400.58,149.3,0.02738,3e-05,2.47995]
[1780528777149,58.27,64398.98,149.3,0.02734,3e-05,2.47676]
[1780528777641,58.27,64391.74,149.3,0.02714,3e-05,2.46168]
[1780528778097,58.27,64391.74,149.3,0.02714,3e-05,2.46168]
[1780528778178,58.27,64391.74,149.3,0.02714,3e-05,2.46168]
[1780528779253,58.28,64395.54,149.3,0.02725,3e-05,2.46992]
[1780528779355,58.28,64379.54,149.3,0.02682,3e-05,2.43652]
[1780528784844,58.28,64384.84,149.3,0.02697,3e-05,2.44871]
[1780528785968,58.29,64384.97,149.3,0.02698,3e-05,2.4495]
[1780528786234,58.29,64384.97,149.3,0.02698,3e-05,2.4495]
[1780528787622,58.29,64385.62,149.3,0.027,3e-05,2.45111]
[1780528788295,58.29,64385.62,149.3,0.027,3e-05,2.45111]
[1780528791414,58.29,64385.89,149.3,0.02702,3e-05,2.45239]
[1780528794766,58.3,64395.43,149.3,0.02729,3e-05,2.47339]
[1780528798283,58.3,64388.84,149.3,0.02712,3e-05,2.46012]
[1780528798817,58.31,64374.95,149.3,0.02675,3e-05,2.43147]
[1780528803404,58.31,64392.06,149.3,0.02723,3e-05,2.46839]
[1780528805325,58.32,64384.54,149.3,0.02703,3e-05,2.45304]
[1780528805326,58.32,64384.54,149.3,0.02703,3e-05,2.45304]
[1780528807204,58.32,64387.87,149.3,0.02713,3e-05,2.46052]
[1780528807821,58.32,64387.17,149.3,0.02711,3e-05,2.45927]
[1780528809133,58.32,64381.53,149.3,0.02696,3e-05,2.44766]
[1780528811397,58.32,64382.68,149.3,0.027,3e-05,2.45055]
[1780528814788,58.33,64383.7,149.3,0.02704,3e-05,2.45365]
[1780528815164,58.33,64383.7,149.3,0.02704,3e-05,2.45365]
[1780528818469,58.33,64396.84,149.3,0.02741,3e-05,2.48198]
[1780528820956,58.34,64397.23,149.3,0.02743,3e-05,2.48338]
[1780528821993,58.34,64382.47,149.3,0.02703,3e-05,2.45267]
[1780528823223,58.34,64382.47,149.3,0.02703,3e-05,2.45267]
[1780528823259,58.34,64382.47,149.3,0.02703,3e-05,2.45267]
[1780528824262,58.34,64381.16,149.3,0.02699,3e-05,2.45016]
[1780528830049,58.35,64378.44,149.3,0.02694,3e-05,2.4461]
[1780528830856,58.35,64378.44,149.3,0.02694,3e-05,2.4461]
[1780528832041,58.35,64380.48,149.3,0.02697,3e-05,2.44764]
[1780528832368,58.35,64380.48,149.3,0.02697,3e-05,2.44764]
[1780528833074,58.36,64398.94,149.3,0.02748,3e-05,2.48677]
[1780528834313,58.36,64398.94,149.3,0.02748,3e-05,2.48677]
[1780528836695,58.36,64406.28,149.3,0.02769,3e-05,2.50294]
[1780528836983,58.36,64406.28,149.3,0.02769,3e-05,2.50294]
[1780528837819,58.36,64403.45,149.3,0.02761,3e-05,2.49708]
[1780528838301,58.36,64403.45,149.3,0.02761,3e-05,2.49708]
[1780528838415,58.36,64403.45,149.3,0.02761,3e-05,2.49708]
[1780528839240,58.36,64401.98,149.3,0.02758,3e-05,2.49428]
[1780528840545,58.36,64419.63,149.3,0.02807,3e-05,2.53229]
[1780528843513,58.37,64421.68,149.3,0.02813,3e-05,2.53689]
[1780528843738,58.37,64420.95,149.3,0.02811,3e-05,2.53542]
[1780528844307,58.37,64411.59,149.3,0.02785,3e-05,2.51547]
[1780528844743,58.37,64411.59,149.3,0.02785,3e-05,2.51547]
[1780528846723,58.37,64400.95,149.3,0.02756,3e-05,2.49311]
[1780528846797,58.37,64400.95,149.3,0.02756,3e-05,2.49311]
[1780528847005,58.37,64400.95,149.3,0.02756,3e-05,2.49311]
[1780528849128,58.37,64399.58,149.3,0.02753,3e-05,2.49055]
[1780528850105,58.37,64399.72,149.3,0.02753,3e-05,2.49102]
[1780528850684,58.37,64406.3,149.3,0.02772,3e-05,2.50518]
[1780528852007,58.37,64409.11,149.3,0.0278,3e-05,2.51132]
[1780528852990,58.37,64409.76,149.3,0.02782,3e-05,2.51284]
[1780528853322,58.37,64409.76,149.3,0.02782,3e-05,2.51284]
[1780528854282,58.38,64408.3,149.3,0.02778,3e-05,2.50987]
[1780528854377,58.38,64398.65,149.3,0.02751,3e-05,2.48949]
[1780528855085,58.38,64398.65,149.3,0.02751,3e-05,2.48949]
[1780528857054,58.38,64395.53,149.3,0.02743,3e-05,2.48324]
[1780528859442,58.38,64394.11,149.3,0.0274,3e-05,2.48061]
[1780528859483,58.38,64381.04,149.3,0.02704,3e-05,2.45327]
[1780528861274,58.38,64381.77,149.3,0.02707,3e-05,2.45504]
[1780528864447,58.39,64394.87,149.3,0.02744,3e-05,2.48354]
[1780528864870,58.39,64394.87,149.3,0.02744,3e-05,2.48354]
[1780528865953,58.39,64393.96,149.3,0.02741,3e-05,2.48179]
[1780528866509,58.39,64393.96,149.3,0.02741,3e-05,2.48179]
[1780528866461,58.39,64405.57,149.3,0.02774,3e-05,2.50662]
[1780528867470,58.39,64405.57,149.3,0.02774,3e-05,2.50662]
[1780528867542,58.39,64405.57,149.3,0.02774,3e-05,2.50662]
[1780528867554,58.39,64416.83,149.3,0.02805,3e-05,2.53083]
[1780528870489,58.39,64406.33,149.3,0.02777,3e-05,2.50874]
[1780528871123,58.39,64406.33,149.3,0.02777,3e-05,2.50874]
[1780528871476,58.39,64406.33,149.3,0.02777,3e-05,2.50874]
[1780528875290,58.4,64409.02,149.3,0.02785,3e-05,2.51501]
[1780528875342,58.4,64409.02,149.3,0.02785,3e-05,2.51501]
[1780528875972,58.4,64409.13,149.3,0.02785,3e-05,2.51538]
[1780528881116,58.4,64404.56,149.3,0.02773,3e-05,2.50628]
[1780528881571,58.4,64389.8,149.3,0.02733,3e-05,2.47514]
[1780528883101,58.4,64383.18,149.3,0.02715,3e-05,2.46139]
[1780528885606,58.41,64364.04,149.3,0.02664,3e-05,2.4221]
[1780528890737,58.42,64363.12,149.3,0.02663,3e-05,2.4213]
[1780528892656,58.42,64378.81,149.3,0.02704,3e-05,2.4519]
[1780528894550,58.42,64393.09,149.3,0.02743,3e-05,2.48247]
[1780528895186,58.42,64393.09,149.3,0.02743,3e-05,2.48247]
[1780528895680,58.43,64408.67,149.3,0.02787,3e-05,2.51576]
[1780528900715,58.43,64418.02,149.3,0.02814,3e-05,2.53639]
[1780528902826,58.43,64411.28,149.3,0.02795,3e-05,2.52206]
[1780528904604,58.43,64410.31,149.3,0.02792,3e-05,2.52008]
[1780528909778,58.44,64414.61,149.3,0.02805,3e-05,2.53015]
[1780528910785,58.44,64405.26,149.3,0.0278,3e-05,2.5103]
[1780528913806,58.44,64421.19,149.3,0.02825,3e-05,2.54476]
[1780528918784,58.44,64415.8,149.3,0.0281,3e-05,2.53353]
[1780528919300,58.44,64425.0,149.3,0.02836,3e-05,2.55352]
[1780528920667,58.44,64424.73,149.3,0.02835,3e-05,2.55293]
[1780528920856,58.44,64414.4,149.3,0.02806,3e-05,2.53079]
[1780528921863,58.44,64402.72,149.3,0.02774,3e-05,2.50592]
[1780528926897,58.45,64401.91,149.3,0.02773,3e-05,2.50486]
[1780528927905,58.45,64413.35,149.3,0.02805,3e-05,2.52942]
[1780528929319,58.45,64413.35,149.3,0.02805,3e-05,2.52942]
[1780528931448,58.45,64414.91,149.3,0.02809,3e-05,2.53302]
[1780528934634,58.45,64431.19,149.3,0.02856,3e-05,2.56855]
[1780528939990,58.45,64434.95,149.3,0.02867,3e-05,2.57694]
[1780528945025,58.46,64440.22,149.3,0.02882,3e-05,2.58851]
[1780528947039,58.46,64430.83,149.3,0.02855,3e-05,2.56817]
[1780528949052,58.46,64421.62,149.3,0.02829,3e-05,2.54838]
[1780528950705,58.46,64414.74,149.3,0.0281,3e-05,2.5336]
[1780528951431,58.46,64400.9,149.3,0.02769,3e-05,2.50118]
[1780528952076,58.46,64389.93,149.3,0.02738,3e-05,2.4781]
[1780528953082,58.46,64399.03,149.3,0.02764,3e-05,2.49755]
[1780528957030,58.47,64390.99,149.3,0.02744,3e-05,2.48238]
[1780528957947,58.47,64382.85,149.3,0.02722,3e-05,2.46541]
[1780528959669,58.47,64376.7,149.3,0.02705,3e-05,2.4525]
[1780528960133,58.47,64364.02,149.3,0.02672,3e-05,2.42648]
[1780528965168,58.48,64372.5,149.3,0.02696,3e-05,2.44571]
[1780528969467,58.49,64375.15,149.3,0.02705,3e-05,2.45198]
[1780528971211,58.49,64358.82,149.3,0.02661,3e-05,2.41865]
[1780528972243,58.49,64358.82,149.3,0.02661,3e-05,2.41865]
[1780528972677,58.49,64358.82,149.3,0.02661,3e-05,2.41865]
[1780528972889,58.5,64355.97,149.3,0.02654,3e-05,2.41303]
[1780528977253,58.5,64372.98,149.3,0.02702,3e-05,2.44979]
[1780528981291,58.51,64361.75,149.3,0.02673,3e-05,2.42733]
[1780528982053,58.51,64361.75,149.3,0.02673,3e-05,2.42733]
[1780528982571,58.51,64361.75,149.3,0.02673,3e-05,2.42733]
[1780528982672,58.51,64342.01,149.3,0.0262,3e-05,2.38683]
[1780528982757,58.51,64342.01,149.3,0.0262,3e-05,2.38683]
[1780528982888,58.51,64342.01,149.3,0.0262,3e-05,2.38683]
[1780528983304,58.51,64325.41,149.3,0.02577,3e-05,2.35302]
[1780528983858,58.51,64325.41,149.3,0.02577,3e-05,2.35302]
[1780528984345,58.51,64325.41,149.3,0.02577,3e-05,2.35302]
[1780528984693,58.51,64310.01,149.3,0.02537,3e-05,2.32203]
[1780528984910,58.51,64310.01,149.3,0.02537,3e-05,2.32203]
[1780528985004,58.51,64310.01,149.3,0.02537,3e-05,2.32203]
[1780528985319,58.51,64316.94,149.3,0.02555,3e-05,2.33619]
[1780528986431,58.51,64316.94,149.3,0.02555,3e-05,2.33619]
[1780528986719,58.51,64316.94,149.3,0.02555,3e-05,2.33619]
[1780528986523,58.52,64331.37,149.3,0.02593,3e-05,2.36565]
[1780528987319,58.52,64331.37,149.3,0.02593,3e-05,2.36565]
[1780528987646,58.52,64331.37,149.3,0.02593,3e-05,2.36565]
[1780528987724,58.52,64342.61,149.3,0.02623,3e-05,2.38902]
[1780528988018,58.52,64342.61,149.3,0.02623,3e-05,2.38902]
[1780528988150,58.52,64342.61,149.3,0.02623,3e-05,2.38902]
[1780528988464,58.52,64342.61,149.3,0.02623,3e-05,2.38902]
[1780528988509,58.52,64362.29,149.3,0.02676,3e-05,2.43002]
[1780528989003,58.52,64362.29,149.3,0.02676,3e-05,2.43002]
[1780528989954,58.52,64359.5,149.3,0.02669,3e-05,2.42448]
[1780528995396,58.53,64369.35,149.3,0.02698,3e-05,2.44652]
[1780528997750,58.53,64380.53,149.3,0.02729,3e-05,2.47042]
[1780529001375,58.54,64390.17,149.3,0.02756,3e-05,2.49131]
[1780529001382,58.54,64390.17,149.3,0.02756,3e-05,2.49131]
[1780529003293,58.55,64376.09,149.3,0.0272,3e-05,2.4636]
[1780529004438,58.55,64372.89,149.3,0.02712,3e-05,2.45709]
[1780529004463,58.55,64363.75,149.3,0.02687,3e-05,2.43822]
[1780529004898,58.55,64363.75,149.3,0.02687,3e-05,2.43822]
[1780529005442,58.55,64363.75,149.3,0.02687,3e-05,2.43822]
[1780529005470,58.55,64353.64,149.3,0.0266,3e-05,2.41747]
[1780529006247,58.55,64353.64,149.3,0.0266,3e-05,2.41747]
[1780529006670,58.55,64353.64,149.3,0.0266,3e-05,2.41747]
[1780529006737,58.55,64339.38,149.3,0.02622,3e-05,2.38811]
[1780529007307,58.55,64339.38,149.3,0.02622,3e-05,2.38811]
[1780529007626,58.55,64339.38,149.3,0.02622,3e-05,2.38811]
[1780529007702,58.56,64329.06,149.3,0.02595,3e-05,2.36709]
[1780529008701,58.56,64329.06,149.3,0.02595,3e-05,2.36709]
[1780529009260,58.56,64324.9,149.3,0.02584,3e-05,2.35873]
[1780529010325,58.56,64327.21,149.3,0.02591,3e-05,2.36381]
[1780529011581,58.56,64329.25,149.3,0.02596,3e-05,2.36809]
[1780529011587,58.56,64329.25,149.3,0.02596,3e-05,2.36809]
[1780529012391,58.58,64325.64,149.3,0.02589,3e-05,2.36136]
[1780529013111,58.58,64324.02,149.3,0.02585,3e-05,2.35819]
[1780529013134,58.58,64324.02,149.3,0.02585,3e-05,2.35819]
[1780529013650,58.58,64324.02,149.3,0.02585,3e-05,2.35819]
[1780529018138,58.59,64315.9,149.3,0.02565,3e-05,2.34268]
[1780529018780,58.59,64314.91,149.3,0.02562,3e-05,2.34083]
[1780529021585,58.59,64326.94,149.3,0.02594,3e-05,2.36572]
[1780529022124,58.59,64326.94,149.3,0.02594,3e-05,2.36572]
[1780529022859,58.59,64323.38,149.3,0.02585,3e-05,2.35859]
[1780529022868,58.59,64323.38,149.3,0.02585,3e-05,2.35859]
[1780529023515,58.59,64323.38,149.3,0.02585,3e-05,2.35859]
[1780529024259,58.6,64326.25,149.3,0.02593,3e-05,2.3648]
[1780529025364,58.6,64323.73,149.3,0.02587,3e-05,2.36003]
[1780529026683,58.6,64321.58,149.3,0.02582,3e-05,2.35603]
[1780529027008,58.6,64320.22,149.3,0.02579,3e-05,2.35365]
[1780529027390,58.6,64320.22,149.3,0.02579,3e-05,2.35365]
[1780529027635,58.61,64334.62,149.3,0.02617,3e-05,2.38338]
[1780529028028,58.61,64334.62,149.3,0.02617,3e-05,2.38338]
[1780529028131,58.61,64334.62,149.3,0.02617,3e-05,2.38338]
[1780529028634,58.61,64334.62,149.3,0.02617,3e-05,2.38338]
[1780529029113,58.61,64334.61,149.3,0.02618,3e-05,2.38369]
[1780529031665,58.61,64323.55,149.3,0.0259,3e-05,2.36211]
[1780529031987,58.61,64323.55,149.3,0.0259,3e-05,2.36211]
[1780529032220,58.61,64323.55,149.3,0.0259,3e-05,2.36211]
[1780529033142,58.62,64317.86,149.3,0.02575,3e-05,2.35092]
[1780529033143,58.62,64317.86,149.3,0.02575,3e-05,2.35092]
[1780529034063,58.62,64312.03,149.3,0.02561,3e-05,2.33951]
[1780529034726,58.62,64312.03,149.3,0.02561,3e-05,2.33951]
[1780529035030,58.62,64303.41,149.3,0.02539,3e-05,2.3223]
[1780529035155,58.62,64303.41,149.3,0.02539,3e-05,2.3223]
[1780529035642,58.62,64303.41,149.3,0.02539,3e-05,2.3223]
[1780529036162,58.62,64296.76,149.3,0.02522,3e-05,2.3094]
[1780529037340,58.63,64292.02,149.3,0.02511,3e-05,2.30038]
[1780529037708,58.63,64288.79,149.3,0.02503,3e-05,2.29416]
[1780529038104,58.63,64288.79,149.3,0.02503,3e-05,2.29416]
[1780529038715,58.63,64289.23,149.3,0.02504,3e-05,2.29515]
[1780529042779,58.63,64279.96,149.3,0.02482,3e-05,2.27768]
[1780529043380,58.63,64279.96,149.3,0.02482,3e-05,2.27768]
[1780529043787,58.64,64266.36,149.3,0.02448,2e-05,2.25112]
[1780529046755,58.64,64269.48,149.3,0.02456,3e-05,2.25787]
[1780529046807,58.64,64285.19,149.3,0.02496,3e-05,2.28922]
[1780529047119,58.64,64285.19,149.3,0.02496,3e-05,2.28922]
[1780529047800,58.64,64285.19,149.3,0.02496,3e-05,2.28922]
[1780529048386,58.64,64287.69,149.3,0.02503,3e-05,2.29443]
[1780529048440,58.65,64287.8,149.3,0.02504,3e-05,2.29512]
[1780529049028,58.65,64287.8,149.3,0.02504,3e-05,2.29512]
[1780529049085,58.65,64294.59,149.3,0.02521,3e-05,2.30867]
[1780529050836,58.65,64285.56,149.3,0.02499,3e-05,2.29098]
[1780529052584,58.65,64285.56,149.3,0.02499,3e-05,2.29098]
[1780529053132,58.65,64288.29,149.3,0.02506,3e-05,2.29688]
[1780529053553,58.65,64288.29,149.3,0.02506,3e-05,2.29688]
[1780529053621,58.65,64288.29,149.3,0.02506,3e-05,2.29688]
[1780529053722,58.65,64275.63,149.3,0.02474,3e-05,2.27199]
[1780529054994,58.65,64271.08,149.3,0.02463,3e-05,2.26301]
[1780529055696,58.65,64271.08,149.3,0.02463,3e-05,2.26301]
[1780529060801,58.66,64275.15,149.3,0.02475,3e-05,2.27228]
[1780529065941,58.67,64271.15,149.3,0.02467,3e-05,2.26622]
[1780529068431,58.67,64266.24,149.3,0.02455,3e-05,2.2568]
[1780529068704,58.67,64266.24,149.3,0.02455,3e-05,2.2568]
[1780529071232,58.68,64261.89,149.3,0.02445,2e-05,2.2491]
[1780529071306,58.68,64262.71,149.3,0.02445,2e-05,2.24846]
[1780529072152,58.68,64262.71,149.3,0.02445,2e-05,2.24846]
[1780529072231,58.68,64259.17,149.3,0.02436,2e-05,2.24153]
[1780529073451,58.68,64259.17,149.3,0.02436,2e-05,2.24153]
[1780529073627,58.68,64259.17,149.3,0.02436,2e-05,2.24153]
[1780529074061,58.69,64260.94,149.3,0.02441,2e-05,2.24549]
[1780529074679,58.69,64260.94,149.3,0.02441,2e-05,2.24549]
[1780529075314,58.69,64262.89,149.3,0.02447,2e-05,2.24986]
[1780529075633,58.69,64262.89,149.3,0.02447,2e-05,2.24986]
[1780529075905,58.69,64265.14,149.3,0.02453,3e-05,2.25428]
[1780529076275,58.69,64265.14,149.3,0.02453,3e-05,2.25428]
[1780529076421,58.69,64265.14,149.3,0.02453,3e-05,2.25428]
[1780529076499,58.69,64265.14,149.3,0.02453,3e-05,2.25428]
[1780529076553,58.7,64284.76,149.3,0.02503,3e-05,2.29388]
[1780529076855,58.7,64284.76,149.3,0.02503,3e-05,2.29388]
[1780529078426,58.7,64293.06,149.3,0.02524,3e-05,2.31043]
[1780529078922,58.7,64301.56,149.3,0.02547,3e-05,2.32839]
[1780529079582,58.7,64301.56,149.3,0.02547,3e-05,2.32839]
[1780529080090,58.71,64294.94,149.3,0.02531,3e-05,2.31552]
[1780529080623,58.71,64294.94,149.3,0.02531,3e-05,2.31552]
[1780529081429,58.71,64290.37,149.3,0.0252,3e-05,2.30682]
[1780529081669,58.71,64290.37,149.3,0.0252,3e-05,2.30682]
[1780529081724,58.71,64290.37,149.3,0.0252,3e-05,2.30682]
[1780529081763,58.71,64281.5,149.3,0.02498,3e-05,2.2896]
[1780529081950,58.71,64281.5,149.3,0.02498,3e-05,2.2896]
[1780529083019,58.71,64282.52,149.3,0.025,3e-05,2.29163]
[1780529083769,58.71,64282.52,149.3,0.025,3e-05,2.29163]
[1780529083848,58.72,64283.57,149.3,0.02504,3e-05,2.29466]
[1780529084291,58.72,64283.57,149.3,0.02504,3e-05,2.29466]
[1780529084357,58.72,64283.57,149.3,0.02504,3e-05,2.29466]
[1780529084426,58.72,64283.21,149.3,0.02504,3e-05,2.29406]
[1780529085338,58.72,64283.21,149.3,0.02504,3e-05,2.29406]
[1780529085957,58.72,64283.33,149.3,0.02504,3e-05,2.29476]
[1780529086950,58.72,64276.47,149.3,0.02487,3e-05,2.28115]
[1780529087917,58.72,64274.04,149.3,0.02482,3e-05,2.27681]
[1780529088024,58.72,64274.04,149.3,0.02482,3e-05,2.27681]
[1780529089953,58.73,64276.91,149.3,0.02489,3e-05,2.28299]
[1780529090352,58.73,64276.91,149.3,0.02489,3e-05,2.28299]
[1780529090873,58.73,64279.28,149.3,0.02496,3e-05,2.28844]
[1780529091056,58.73,64279.28,149.3,0.02496,3e-05,2.28844]
[1780529093862,58.73,64276.17,149.3,0.02489,3e-05,2.28251]
[1780529094649,58.74,64268.59,149.3,0.0247,3e-05,2.26777]
[1780529094700,58.74,64262.12,149.3,0.02454,2e-05,2.25555]
[1780529095066,58.74,64262.12,149.3,0.02454,2e-05,2.25555]
[1780529095612,58.74,64262.12,149.3,0.02454,2e-05,2.25555]
[1780529095643,58.74,64259.66,149.3,0.02449,2e-05,2.2509]
[1780529096030,58.74,64259.66,149.3,0.02449,2e-05,2.2509]
[1780529096725,58.74,64259.66,149.3,0.02449,2e-05,2.2509]
[1780529098718,58.74,64264.56,149.3,0.02461,3e-05,2.2607]
[1780529099011,58.74,64264.99,149.3,0.02463,3e-05,2.26209]
[1780529099199,58.74,64275.07,149.3,0.02488,3e-05,2.28198]
[1780529100289,58.74,64275.07,149.3,0.02488,3e-05,2.28198]
[1780529100681,58.74,64275.07,149.3,0.02488,3e-05,2.28198]
[1780529100941,58.75,64274.9,149.3,0.02488,3e-05,2.28217]
[1780529100999,58.75,64274.9,149.3,0.02488,3e-05,2.28217]
[1780529101725,58.75,64274.9,149.3,0.02488,3e-05,2.28217]
[1780529102818,58.75,64278.61,149.3,0.02498,3e-05,2.28976]
[1780529104313,58.75,64276.89,149.3,0.02494,3e-05,2.28682]
[1780529104347,58.75,64287.12,149.3,0.02521,3e-05,2.30741]
[1780529104956,58.75,64287.12,149.3,0.02521,3e-05,2.30741]
[1780529105044,58.75,64287.12,149.3,0.02521,3e-05,2.30741]
[1780529105280,58.76,64298.48,149.3,0.0255,3e-05,2.33039]
[1780529106068,58.76,64298.48,149.3,0.0255,3e-05,2.33039]
[1780529106969,58.76,64295.52,149.3,0.02544,3e-05,2.3253]
[1780529106978,58.76,64295.52,149.3,0.02544,3e-05,2.3253]
[1780529107490,58.76,64295.52,149.3,0.02544,3e-05,2.3253]
[1780529108148,58.76,64293.52,149.3,0.02539,3e-05,2.32171]
[1780529108826,58.76,64293.52,149.3,0.02539,3e-05,2.32171]
[1780529110307,58.77,64295.36,149.3,0.02545,3e-05,2.326]
[1780529110990,58.77,64293.92,149.3,0.02541,3e-05,2.32352]
[1780529115142,58.78,64287.32,149.3,0.02527,3e-05,2.31206]
[1780529115813,58.78,64287.32,149.3,0.02527,3e-05,2.31206]
[1780529115367,58.79,64288.75,149.3,0.02531,3e-05,2.31536]
[1780529116380,58.79,64287.85,149.3,0.02529,3e-05,2.31399]
[1780529117682,58.79,64287.85,149.3,0.02529,3e-05,2.31399]
[1780529119444,58.79,64293.11,149.3,0.02544,3e-05,2.32536]
[1780529120745,58.8,64293.65,149.3,0.02546,3e-05,2.32686]
[1780529120846,58.8,64305.11,149.3,0.02576,3e-05,2.35035]
[1780529122814,58.8,64308.36,149.3,0.02585,3e-05,2.3573]
[1780529124436,58.81,64319.97,149.3,0.02617,3e-05,2.382]
[1780529125505,58.81,64319.97,149.3,0.02617,3e-05,2.382]
[1780529125519,58.81,64319.97,149.3,0.02617,3e-05,2.382]
[1780529125724,58.81,64319.97,149.3,0.02617,3e-05,2.382]
[1780529125812,58.81,64329.33,149.3,0.02642,3e-05,2.40148]
[1780529126023,58.81,64329.33,149.3,0.02642,3e-05,2.40148]
[1780529126037,58.81,64329.33,149.3,0.02642,3e-05,2.40148]
[1780529126452,58.81,64343.93,149.3,0.02681,3e-05,2.43188]
[1780529128565,58.81,64348.98,149.3,0.02695,3e-05,2.44259]
[1780529128865,58.81,64348.98,149.3,0.02695,3e-05,2.44259]
[1780529129076,58.82,64350.02,149.3,0.02698,3e-05,2.44498]
[1780529130701,58.82,64352.97,149.3,0.02707,3e-05,2.45134]
[1780529130708,58.82,64352.97,149.3,0.02707,3e-05,2.45134]
[1780529130772,58.82,64367.03,149.3,0.02745,3e-05,2.48097]
[1780529131261,58.82,64367.03,149.3,0.02745,3e-05,2.48097]
[1780529131907,58.82,64367.03,149.3,0.02745,3e-05,2.48097]
[1780529132132,58.82,64370.71,149.3,0.02752,3e-05,2.48585]
[1780529133467,58.82,64364.51,149.3,0.02735,3e-05,2.47298]
[1780529135622,58.82,64369.5,149.3,0.0275,3e-05,2.48382]
[1780529135636,58.82,64369.5,149.3,0.0275,3e-05,2.48382]
[1780529135867,58.82,64369.5,149.3,0.0275,3e-05,2.48382]
[1780529135892,58.82,64381.35,149.3,0.02782,3e-05,2.50899]
[1780529137914,58.82,64386.4,149.3,0.02797,3e-05,2.51982]
[1780529140643,58.83,64386.22,149.3,0.02798,3e-05,2.52065]
[1780529142447,58.84,64386.84,149.3,0.02801,3e-05,2.52301]
[1780529142704,58.84,64386.84,149.3,0.02801,3e-05,2.52301]
[1780529143522,58.84,64390.85,149.3,0.02812,3e-05,2.53164]
[1780529143615,58.84,64390.85,149.3,0.02812,3e-05,2.53164]
[1780529143845,58.84,64390.85,149.3,0.02812,3e-05,2.53164]
[1780529145577,58.84,64397.71,149.3,0.02832,3e-05,2.54643]
[1780529145824,58.84,64397.71,149.3,0.02832,3e-05,2.54643]
[1780529146179,58.84,64397.19,149.3,0.02831,3e-05,2.54585]
[1780529146821,58.84,64397.19,149.3,0.02831,3e-05,2.54585]
[1780529147017,58.85,64392.0,149.3,0.02817,3e-05,2.53531]
[1780529147897,58.83,64389.0,149.3,0.02805,3e-05,2.52598]
[1780529148386,58.83,64389.0,149.3,0.02805,3e-05,2.52598]
[1780529148623,58.81,64388.38,149.3,0.02799,3e-05,2.52188]
[1780529148971,58.81,64388.38,149.3,0.02799,3e-05,2.52188]
[1780529149405,58.81,64388.38,149.3,0.02799,3e-05,2.52188]
[1780529150639,58.8,64397.79,149.3,0.02823,3e-05,2.54002]
[1780529151996,58.8,64401.24,149.3,0.02834,3e-05,2.54807]
[1780529157688,58.81,64402.66,149.3,0.02839,3e-05,2.55252]
[1780529159280,58.81,64402.54,149.3,0.02839,3e-05,2.55231]
[1780529160758,58.81,64405.74,149.3,0.02848,3e-05,2.55923]
[1780529160907,58.81,64405.74,149.3,0.02848,3e-05,2.55923]
[1780529162469,58.8,64395.84,149.3,0.02818,3e-05,2.53627]
[1780529163363,58.79,64395.64,149.3,0.02815,3e-05,2.53409]
[1780529163751,58.79,64395.64,149.3,0.02815,3e-05,2.53409]
[1780529164108,58.78,64398.36,149.3,0.02821,3e-05,2.53819]
[1780529164797,58.78,64398.36,149.3,0.02821,3e-05,2.53819]
[1780529164847,58.77,64399.84,149.3,0.02822,3e-05,2.53958]
[1780529165986,58.75,64394.64,149.3,0.02804,3e-05,2.52552]
[1780529166483,58.75,64394.64,149.3,0.02804,3e-05,2.52552]
[1780529166769,58.75,64387.75,149.3,0.02784,3e-05,2.51034]
[1780529167905,58.75,64387.75,149.3,0.02784,3e-05,2.51034]
[1780529169448,58.74,64396.2,149.3,0.02807,3e-05,2.52805]
[1780529169461,58.74,64396.2,149.3,0.02807,3e-05,2.52805]
[1780529169866,58.74,64396.2,149.3,0.02807,3e-05,2.52805]
[1780529169960,58.74,64405.79,149.3,0.02834,3e-05,2.5484]
[1780529170829,58.74,64405.79,149.3,0.02834,3e-05,2.5484]
[1780529170934,58.74,64404.87,149.3,0.02831,3e-05,2.54612]
[1780529171983,58.74,64403.32,149.3,0.02826,3e-05,2.54286]
[1780529172823,58.72,64397.39,149.3,0.02806,3e-05,2.52718]
[1780529174283,58.71,64396.52,149.3,0.028,3e-05,2.52259]
[1780529174842,58.7,64385.65,149.3,0.02769,3e-05,2.49924]
[1780529175045,58.7,64385.65,149.3,0.02769,3e-05,2.49924]
[1780529175849,58.7,64379.04,149.3,0.0275,3e-05,2.4848]
[1780529176109,58.7,64379.04,149.3,0.0275,3e-05,2.4848]
[1780529176121,58.7,64379.04,149.3,0.0275,3e-05,2.4848]
[1780529176856,58.7,64372.77,149.3,0.02733,3e-05,2.47152]
[1780529178805,58.7,64367.98,149.3,0.0272,3e-05,2.46142]
[1780529178870,58.7,64369.7,149.3,0.02725,3e-05,2.46497]
[1780529179275,58.7,64369.7,149.3,0.02725,3e-05,2.46497]
[1780529179877,58.7,64371.93,149.3,0.0273,3e-05,2.46923]
[1780529181147,58.7,64374.86,149.3,0.02738,3e-05,2.47532]
[1780529181900,58.7,64362.42,149.3,0.02704,3e-05,2.4492]
[1780529182127,58.7,64362.42,149.3,0.02704,3e-05,2.4492]
[1780529182249,58.7,64362.42,149.3,0.02704,3e-05,2.4492]
[1780529182904,58.7,64336.66,149.3,0.02635,3e-05,2.39586]
[1780529183310,58.7,64336.66,149.3,0.02635,3e-05,2.39586]
[1780529183788,58.7,64336.66,149.3,0.02635,3e-05,2.39586]
[1780529183800,58.7,64336.66,149.3,0.02635,3e-05,2.39586]
[1780529183911,58.69,64333.24,149.3,0.02626,3e-05,2.38855]
[1780529184112,58.69,64333.24,149.3,0.02626,3e-05,2.38855]
[1780529184269,58.69,64333.24,149.3,0.02626,3e-05,2.38855]
[1780529185097,58.7,64331.1,149.3,0.0262,3e-05,2.38424]
[1780529185926,58.68,64323.74,149.3,0.02597,3e-05,2.36643]
[1780529186818,58.68,64323.74,149.3,0.02597,3e-05,2.36643]
[1780529186933,58.68,64326.79,149.3,0.02605,3e-05,2.37239]
[1780529187115,58.68,64326.79,149.3,0.02605,3e-05,2.37239]
[1780529188153,58.68,64329.26,149.3,0.02611,3e-05,2.37753]
[1780529188830,58.68,64329.26,149.3,0.02611,3e-05,2.37753]
[1780529190076,58.68,64342.57,149.3,0.02647,3e-05,2.40556]
[1780529190506,58.68,64342.57,149.3,0.02647,3e-05,2.40556]
[1780529191352,58.68,64351.35,149.3,0.02671,3e-05,2.42363]
[1780529191759,58.68,64351.35,149.3,0.02671,3e-05,2.42363]
[1780529192288,58.68,64357.18,149.3,0.02683,3e-05,2.43275]
[1780529192975,58.68,64364.9,149.3,0.02704,3e-05,2.44882]
[1780529193732,58.68,64364.9,149.3,0.02704,3e-05,2.44882]
[1780529193798,58.68,64365.05,149.3,0.02705,3e-05,2.44899]
[1780529194483,58.68,64365.05,149.3,0.02705,3e-05,2.44899]
[1780529194959,58.68,64365.05,149.3,0.02705,3e-05,2.44899]
[1780529195426,58.68,64369.81,149.3,0.02717,3e-05,2.45892]
[1780529196859,58.68,64377.59,149.3,0.02738,3e-05,2.47508]
[1780529196955,58.68,64377.98,149.3,0.0274,3e-05,2.47608]
[1780529197365,58.68,64377.98,149.3,0.0274,3e-05,2.47608]
[1780529197373,58.68,64383.09,149.3,0.02754,3e-05,2.48684]
[1780529198175,58.68,64383.09,149.3,0.02754,3e-05,2.48684]
[1780529198699,58.68,64383.09,149.3,0.02754,3e-05,2.48684]
[1780529199418,58.68,64384.57,149.3,0.02757,3e-05,2.48957]
[1780529199429,58.68,64384.57,149.3,0.02757,3e-05,2.48957]
[1780529200586,58.68,64381.26,149.3,0.02748,3e-05,2.48274]
[1780529202863,58.68,64384.58,149.3,0.02757,3e-05,2.48967]
[1780529207826,58.68,64377.58,149.3,0.02738,3e-05,2.47499]
[1780529207876,58.68,64381.94,149.3,0.0275,3e-05,2.48403]
[1780529208391,58.68,64381.94,149.3,0.0275,3e-05,2.48403]
[1780529208398,58.68,64380.81,149.3,0.02747,3e-05,2.48165]
[1780529209688,58.68,64380.81,149.3,0.02747,3e-05,2.48165]
[1780529209963,58.68,64373.72,149.3,0.02727,3e-05,2.46646]
[1780529210256,58.68,64373.72,149.3,0.02727,3e-05,2.46646]
[1780529210291,58.68,64369.07,149.3,0.02715,3e-05,2.45672]
[1780529212102,58.67,64372.75,149.3,0.02724,3e-05,2.46422]
[1780529215138,58.67,64363.28,149.3,0.02698,3e-05,2.44427]
[1780529219166,58.67,64373.51,149.3,0.02726,3e-05,2.46557]
[1780529222186,58.67,64364.66,149.3,0.02702,3e-05,2.44694]
[1780529224492,58.67,64354.32,149.3,0.02674,3e-05,2.42537]
[1780529227108,58.67,64349.44,149.3,0.02661,3e-05,2.41529]
[1780529227704,58.67,64349.44,149.3,0.02661,3e-05,2.41529]
[1780529228230,58.67,64338.6,149.3,0.02632,3e-05,2.39292]
[1780529229233,58.67,64338.6,149.3,0.02632,3e-05,2.39292]
[1780529232659,58.67,64346.25,149.3,0.02653,3e-05,2.40893]
[1780529232755,58.67,64353.38,149.3,0.02672,3e-05,2.42371]
[1780529234198,58.67,64354.03,149.3,0.02673,3e-05,2.42505]
[1780529234815,58.67,64354.03,149.3,0.02673,3e-05,2.42505]
[1780529234822,58.67,64354.03,149.3,0.02673,3e-05,2.42505]
[1780529234911,58.67,64351.94,149.3,0.02668,3e-05,2.42088]
[1780529236611,58.67,64352.79,149.3,0.0267,3e-05,2.42266]
[1780529236650,58.67,64357.23,149.3,0.02682,3e-05,2.43189]
[1780529237157,58.67,64357.23,149.3,0.02682,3e-05,2.43189]
[1780529237297,58.67,64354.45,149.3,0.02675,3e-05,2.42612]
[1780529238614,58.67,64354.45,149.3,0.02675,3e-05,2.42612]
[1780529238811,58.67,64354.45,149.3,0.02675,3e-05,2.42612]
[1780529244516,58.68,64348.3,149.3,0.02659,3e-05,2.41404]
[1780529244749,58.68,64348.3,149.3,0.02659,3e-05,2.41404]
[1780529244753,58.68,64349.47,149.3,0.02662,3e-05,2.41649]
[1780529245844,58.68,64349.47,149.3,0.02662,3e-05,2.41649]
[1780529245856,58.68,64339.67,149.3,0.02636,3e-05,2.39621]
[1780529246340,58.68,64339.67,149.3,0.02636,3e-05,2.39621]
[1780529246361,58.68,64338.4,149.3,0.02633,3e-05,2.3936]
[1780529247368,58.68,64327.08,149.3,0.02602,3e-05,2.37015]
[1780529250234,58.68,64329.22,149.3,0.02608,3e-05,2.37468]
[1780529250388,58.68,64325.25,149.3,0.02598,3e-05,2.3667]
[1780529251709,58.68,64325.25,149.3,0.02598,3e-05,2.3667]
[1780529251789,58.67,64320.07,149.3,0.02581,3e-05,2.35273]
[1780529254417,58.68,64311.22,149.3,0.02558,3e-05,2.33512]
[1780529255057,58.68,64311.22,149.3,0.02558,3e-05,2.33512]
[1780529256364,58.68,64317.0,149.3,0.02573,3e-05,2.34696]
[1780529256954,58.68,64317.0,149.3,0.02573,3e-05,2.34696]
[1780529257050,58.68,64321.07,149.3,0.02584,3e-05,2.35551]
[1780529257529,58.68,64321.07,149.3,0.02584,3e-05,2.35551]
[1780529257570,58.68,64321.23,149.3,0.02584,3e-05,2.3556]
[1780529259280,58.68,64321.75,149.3,0.02586,3e-05,2.35665]
[1780529259452,58.68,64318.08,149.3,0.02576,3e-05,2.34935]
[1780529260084,58.68,64318.08,149.3,0.02576,3e-05,2.34935]
[1780529260459,58.68,64317.41,149.3,0.02575,3e-05,2.34799]
[1780529264726,58.68,64305.36,149.3,0.02544,3e-05,2.32443]
[1780529267219,58.69,64301.25,149.3,0.02534,3e-05,2.31655]
[1780529267945,58.69,64301.25,149.3,0.02534,3e-05,2.31655]
[1780529268430,58.69,64301.9,149.3,0.02536,3e-05,2.31793]
[1780529268516,58.69,64304.5,149.3,0.02543,3e-05,2.32334]
[1780529269105,58.69,64304.5,149.3,0.02543,3e-05,2.32334]
[1780529269522,58.69,64301.69,149.3,0.02536,3e-05,2.31788]
[1780529275076,58.7,64297.18,149.3,0.02526,3e-05,2.30981]
[1780529280225,58.71,64305.21,149.3,0.02549,3e-05,2.32808]
[1780529281751,58.71,64310.31,149.3,0.02563,3e-05,2.33876]
[1780529281862,58.71,64310.31,149.3,0.02563,3e-05,2.33876]
[1780529281938,58.71,64310.31,149.3,0.02563,3e-05,2.33876]
[1780529281969,58.71,64329.15,149.3,0.02613,3e-05,2.3774]
[1780529282163,58.71,64329.15,149.3,0.02613,3e-05,2.3774]
[1780529282871,58.71,64329.15,149.3,0.02613,3e-05,2.3774]
[1780529282894,58.72,64333.81,149.3,0.02625,3e-05,2.38726]
[1780529283369,58.72,64333.81,149.3,0.02625,3e-05,2.38726]
[1780529283624,58.72,64331.34,149.3,0.02619,3e-05,2.38217]
[1780529285512,58.72,64329.84,149.3,0.02615,3e-05,2.37943]
[1780529286286,58.72,64331.32,149.3,0.0262,3e-05,2.38278]
[1780529286313,58.72,64331.32,149.3,0.0262,3e-05,2.38278]
[1780529286991,58.72,64331.32,149.3,0.0262,3e-05,2.38278]
[1780529288091,58.73,64339.8,149.3,0.02643,3e-05,2.4008]
[1780529288210,58.73,64339.8,149.3,0.02643,3e-05,2.4008]
[1780529288659,58.73,64348.87,149.3,0.02668,3e-05,2.4198]
[1780529289850,58.73,64348.87,149.3,0.02668,3e-05,2.4198]
[1780529290055,58.73,64348.87,149.3,0.02668,3e-05,2.4198]
[1780529290810,58.73,64350.64,149.3,0.02673,3e-05,2.42373]
[1780529290891,58.73,64350.64,149.3,0.02673,3e-05,2.42373]
[1780529292727,58.73,64344.46,149.3,0.02657,3e-05,2.41147]
[1780529297299,58.73,64348.41,149.3,0.02668,3e-05,2.42007]
[1780529297634,58.73,64348.41,149.3,0.02668,3e-05,2.42007]
[1780529297730,58.74,64358.13,149.3,0.02694,3e-05,2.4405]
[1780529301503,58.74,64358.8,149.3,0.02697,3e-05,2.44255]
[1780529303292,58.74,64355.18,149.3,0.02688,3e-05,2.43549]
[1780529304053,58.74,64355.18,149.3,0.02688,3e-05,2.43549]
[1780529305239,58.75,64352.36,149.3,0.02681,3e-05,2.43012]
[1780529306267,58.75,64351.18,149.3,0.02678,3e-05,2.42792]
[1780529307441,58.75,64355.21,149.3,0.02689,3e-05,2.43653]
[1780529311247,58.76,64351.21,149.3,0.0268,3e-05,2.42917]
[1780529312767,58.76,64349.8,149.3,0.02673,3e-05,2.42352]
[1780529316903,58.76,64345.37,149.3,0.02663,3e-05,2.41541]
[1780529324924,58.78,64362.73,149.3,0.02713,3e-05,2.4537]
[1780529326023,58.78,64362.73,149.3,0.02713,3e-05,2.4537]
[1780529326072,58.78,64356.76,149.3,0.02697,3e-05,2.44147]
[1780529326488,58.78,64356.76,149.3,0.02697,3e-05,2.44147]
[1780529326937,58.78,64355.4,149.3,0.02693,3e-05,2.4385]
[1780529327596,58.78,64355.4,149.3,0.02693,3e-05,2.4385]
[1780529328236,58.78,64354.57,149.3,0.02691,3e-05,2.43701]
[1780529332513,58.79,64352.1,149.3,0.02685,3e-05,2.43283]
[1780529332613,58.79,64352.1,149.3,0.02685,3e-05,2.43283]
[1780529335536,58.79,64359.47,149.3,0.02706,3e-05,2.44888]
[1780529336000,58.79,64368.72,149.3,0.02732,3e-05,2.46842]
[1780529337334,58.79,64368.31,149.3,0.02731,3e-05,2.46775]
[1780529337363,58.79,64368.31,149.3,0.02731,3e-05,2.46775]
[1780529342044,58.8,64381.79,149.3,0.02769,3e-05,2.49697]
[1780529344587,58.8,64387.13,149.3,0.02784,3e-05,2.50853]
[1780529350101,58.8,64392.29,149.3,0.02799,3e-05,2.52014]
[1780529350168,58.8,64392.29,149.3,0.02799,3e-05,2.52014]
[1780529353123,58.81,64380.3,149.3,0.02767,3e-05,2.49504]
[1780529354129,58.81,64371.41,149.3,0.02742,3e-05,2.47646]
[1780529354219,58.81,64371.41,149.3,0.02742,3e-05,2.47646]
[1780529354684,58.81,64371.41,149.3,0.02742,3e-05,2.47646]
[1780529355136,58.81,64366.84,149.3,0.0273,3e-05,2.46704]
[1780529355322,58.81,64366.84,149.3,0.0273,3e-05,2.46704]
[1780529356143,58.81,64365.48,149.3,0.02727,3e-05,2.46438]
[1780529356960,58.81,64365.48,149.3,0.02727,3e-05,2.46438]
[1780529361499,58.81,64362.68,149.3,0.0272,3e-05,2.4593]
[1780529361510,58.81,64362.68,149.3,0.0272,3e-05,2.4593]
[1780529362308,58.82,64365.8,149.3,0.02729,3e-05,2.46623]
[1780529368049,58.82,64373.36,149.3,0.02751,3e-05,2.48278]
[1780529370243,58.83,64363.49,149.3,0.02724,3e-05,2.46271]
[1780529375278,58.83,64365.27,149.3,0.02727,3e-05,2.4644]
[1780529379288,58.84,64369.72,149.3,0.0274,3e-05,2.47428]
[1780529382923,58.84,64361.27,149.3,0.02717,3e-05,2.45662]
[1780529383317,58.83,64366.77,149.3,0.02732,3e-05,2.46802]
[1780529384430,58.83,64370.24,149.3,0.02742,3e-05,2.4753]
[1780529390384,58.83,64365.21,149.3,0.02728,3e-05,2.46475]
[1780529395419,58.83,64364.1,149.3,0.02724,3e-05,2.46212]
[1780529397827,58.83,64366.91,149.3,0.02732,3e-05,2.46794]
[1780529399447,58.83,64377.4,149.3,0.02761,3e-05,2.49004]
[1780529400702,58.83,64377.4,149.3,0.02761,3e-05,2.49004]
[1780529400737,58.83,64377.4,149.3,0.02761,3e-05,2.49004]
[1780529401254,58.83,64384.67,149.3,0.02781,3e-05,2.50556]
[1780529401284,58.83,64384.67,149.3,0.02781,3e-05,2.50556]
[1780529401686,58.83,64384.67,149.3,0.02781,3e-05,2.50556]
[1780529404009,58.83,64392.74,149.3,0.02804,3e-05,2.52269]
[1780529404029,58.83,64392.74,149.3,0.02804,3e-05,2.52269]
[1780529404142,58.83,64392.74,149.3,0.02804,3e-05,2.52269]
[1780529404240,58.83,64393.9,149.3,0.02807,3e-05,2.52531]
[1780529405673,58.84,64396.73,149.3,0.02815,3e-05,2.53143]
[1780529405725,58.84,64396.73,149.3,0.02815,3e-05,2.53143]
[1780529406052,58.84,64396.73,149.3,0.02815,3e-05,2.53143]
[1780529406276,58.84,64400.5,149.3,0.02826,3e-05,2.53965]
[1780529406368,58.84,64400.5,149.3,0.02826,3e-05,2.53965]
[1780529406385,58.84,64400.5,149.3,0.02826,3e-05,2.53965]
[1780529406782,58.84,64400.5,149.3,0.02826,3e-05,2.53965]
[1780529407211,58.84,64385.28,149.3,0.02784,3e-05,2.5079]
[1780529407323,58.84,64385.28,149.3,0.02784,3e-05,2.5079]
[1780529407566,58.84,64377.98,149.3,0.02764,3e-05,2.49247]
[1780529408537,58.84,64377.98,149.3,0.02764,3e-05,2.49247]
[1780529409269,58.84,64375.84,149.3,0.02758,3e-05,2.48807]
[1780529409274,58.84,64375.84,149.3,0.02758,3e-05,2.48807]
[1780529409464,58.84,64375.84,149.3,0.02758,3e-05,2.48807]
[1780529409745,58.84,64375.84,149.3,0.02758,3e-05,2.48807]
[1780529409990,58.84,64375.84,149.3,0.02758,3e-05,2.48807]
[1780529410307,58.84,64383.34,149.3,0.02779,3e-05,2.5042]
[1780529410387,58.84,64383.34,149.3,0.02779,3e-05,2.5042]
[1780529410719,58.84,64383.34,149.3,0.02779,3e-05,2.5042]
[1780529410875,58.84,64383.34,149.3,0.02779,3e-05,2.5042]
[1780529410974,58.84,64394.62,149.3,0.02811,3e-05,2.52827]
[1780529412921,58.84,64399.07,149.3,0.02823,3e-05,2.53777]
[1780529412932,58.84,64399.07,149.3,0.02823,3e-05,2.53777]
[1780529413131,58.84,64399.07,149.3,0.02823,3e-05,2.53777]
[1780529413362,58.84,64402.08,149.3,0.02832,3e-05,2.54435]
[1780529413759,58.84,64402.08,149.3,0.02832,3e-05,2.54435]
[1780529414134,58.85,64389.86,149.3,0.02798,3e-05,2.51835]
[1780529415014,58.85,64389.86,149.3,0.02798,3e-05,2.51835]
[1780529415237,58.84,64387.13,149.3,0.0279,3e-05,2.51228]
[1780529416162,58.84,64387.13,149.3,0.0279,3e-05,2.51228]
[1780529415624,58.84,64386.62,149.3,0.02789,3e-05,2.5112]
[1780529416354,58.84,64386.62,149.3,0.02789,3e-05,2.5112]
[1780529417608,58.84,64387.23,149.3,0.0279,3e-05,2.51236]
[1780529417638,58.84,64386.1,149.3,0.02787,3e-05,2.50982]
[1780529419414,58.84,64387.4,149.3,0.0279,3e-05,2.51207]
[1780529420011,58.84,64387.4,149.3,0.0279,3e-05,2.51207]
[1780529420110,58.83,64382.1,149.3,0.02774,3e-05,2.50021]
[1780529420373,58.83,64382.1,149.3,0.02774,3e-05,2.50021]
[1780529423277,58.83,64377.27,149.3,0.02761,3e-05,2.48978]
[1780529423995,58.83,64377.27,149.3,0.02761,3e-05,2.48978]
[1780529425016,58.83,64386.05,149.3,0.02785,3e-05,2.50814]
[1780529425050,58.83,64398.46,149.3,0.02819,3e-05,2.53441]
[1780529425994,58.83,64398.46,149.3,0.02819,3e-05,2.53441]
[1780529426097,58.83,64409.1,149.3,0.02849,3e-05,2.55702]
[1780529426295,58.83,64409.1,149.3,0.02849,3e-05,2.55702]
[1780529427209,58.83,64408.97,149.3,0.02847,3e-05,2.55616]
[1780529427290,58.83,64408.97,149.3,0.02847,3e-05,2.55616]
[1780529428264,58.83,64410.84,149.3,0.02853,3e-05,2.56018]
[1780529428730,58.82,64410.67,149.3,0.02852,3e-05,2.55948]
[1780529429327,58.82,64410.67,149.3,0.02852,3e-05,2.55948]
[1780529429454,58.82,64410.67,149.3,0.02852,3e-05,2.55948]
[1780529429737,58.82,64411.62,149.3,0.02855,3e-05,2.56155]
[1780529430602,58.82,64411.62,149.3,0.02855,3e-05,2.56155]
[1780529432593,58.82,64411.01,149.3,0.02848,3e-05,2.55624]
[1780529432758,58.81,64409.94,149.3,0.02845,3e-05,2.55335]
[1780529434377,58.81,64411.25,149.3,0.02848,3e-05,2.55595]
[1780529434772,58.81,64410.76,149.3,0.02846,3e-05,2.55469]
[1780529436467,58.81,64405.79,149.3,0.02831,3e-05,2.54345]
[1780529437055,58.81,64405.79,149.3,0.02831,3e-05,2.54345]
[1780529437219,58.81,64405.79,149.3,0.02831,3e-05,2.54345]
[1780529437845,58.8,64406.82,149.3,0.02833,3e-05,2.54489]
[1780529438260,58.8,64411.11,149.3,0.02845,3e-05,2.55379]
[1780529439238,58.8,64411.11,149.3,0.02845,3e-05,2.55379]
[1780529438800,58.8,64414.29,149.3,0.02854,3e-05,2.56062]
[1780529439317,58.8,64414.29,149.3,0.02854,3e-05,2.56062]
[1780529439807,58.8,64421.54,149.3,0.02874,3e-05,2.57593]
[1780529441821,58.8,64430.6,149.3,0.029,3e-05,2.59561]
[1780529443519,58.8,64434.44,149.3,0.02911,3e-05,2.60392]
[1780529443718,58.8,64434.44,149.3,0.02911,3e-05,2.60392]
[1780529443752,58.8,64434.44,149.3,0.02911,3e-05,2.60392]
[1780529443836,58.8,64448.96,149.3,0.02953,3e-05,2.63568]
[1780529444947,58.8,64448.96,149.3,0.02953,3e-05,2.63568]
[1780529445065,58.8,64448.96,149.3,0.02953,3e-05,2.63568]
[1780529445145,58.8,64448.96,149.3,0.02953,3e-05,2.63568]
[1780529445162,58.8,64460.8,149.3,0.02988,3e-05,2.66165]
[1780529445401,58.8,64460.8,149.3,0.02988,3e-05,2.66165]
[1780529445561,58.8,64460.8,149.3,0.02988,3e-05,2.66165]
[1780529445592,58.8,64460.8,149.3,0.02988,3e-05,2.66165]
[1780529446222,58.8,64479.77,149.3,0.03044,3e-05,2.70372]
[1780529446803,58.8,64479.77,149.3,0.03044,3e-05,2.70372]
[1780529447130,58.8,64489.63,149.3,0.03073,3e-05,2.72564]
[1780529447694,58.8,64489.63,149.3,0.03073,3e-05,2.72564]
[1780529448142,58.8,64489.63,149.3,0.03073,3e-05,2.72564]
[1780529448701,58.8,64491.6,149.3,0.03078,3e-05,2.72984]
[1780529449532,58.79,64488.2,149.3,0.03068,3e-05,2.72194]
[1780529451510,58.79,64496.31,149.3,0.03092,3e-05,2.73973]
[1780529454913,58.73,64486.34,149.3,0.03048,3e-05,2.70721]
[1780529458945,58.71,64495.74,149.3,0.03072,3e-05,2.72567]
[1780529462332,58.71,64492.58,149.3,0.03062,3e-05,2.71788]
[1780529463251,58.71,64492.58,149.3,0.03062,3e-05,2.71788]
[1780529462976,58.7,64477.48,149.3,0.03014,3e-05,2.6819]
[1780529464027,58.7,64477.48,149.3,0.03014,3e-05,2.6819]
[1780529464067,58.7,64477.48,149.3,0.03014,3e-05,2.6819]
[1780529464117,58.66,64462.01,149.3,0.02961,3e-05,2.64231]
[1780529464799,58.66,64462.01,149.3,0.02961,3e-05,2.64231]
[1780529465161,58.66,64462.01,149.3,0.02961,3e-05,2.64231]
[1780529466166,58.66,64466.86,149.3,0.02974,3e-05,2.65209]
[1780529467009,58.65,64492.78,149.3,0.03048,3e-05,2.7078]
[1780529468017,58.63,64467.79,149.3,0.02972,3e-05,2.65014]
[1780529469112,58.63,64467.79,149.3,0.02972,3e-05,2.65014]
[1780529470053,58.63,64464.38,149.3,0.0296,3e-05,2.64157]
[1780529476076,58.6,64462.91,149.3,0.02949,3e-05,2.63316]
[1780529477701,58.59,64460.26,149.3,0.0294,3e-05,2.62659]
[1780529481342,58.55,64450.14,149.3,0.02902,3e-05,2.59781]
[1780529481387,58.55,64450.14,149.3,0.02902,3e-05,2.59781]
[1780529485139,58.53,64429.74,149.3,0.0284,3e-05,2.55078]
[1780529490176,58.53,64432.76,149.3,0.02847,3e-05,2.55634]
[1780529490597,58.53,64432.76,149.3,0.02847,3e-05,2.55634]
[1780529491098,58.53,64432.76,149.3,0.02847,3e-05,2.55634]
[1780529494010,58.52,64431.21,149.3,0.02838,3e-05,2.54899]
[1780529494196,58.52,64431.21,149.3,0.02838,3e-05,2.54899]
[1780529494209,58.52,64431.21,149.3,0.02838,3e-05,2.54899]
[1780529494527,58.52,64434.62,149.3,0.02848,3e-05,2.55616]
[1780529495239,58.52,64434.62,149.3,0.02848,3e-05,2.55616]
[1780529495226,58.52,64461.44,149.3,0.02925,3e-05,2.61435]
[1780529495654,58.52,64461.44,149.3,0.02925,3e-05,2.61435]
[1780529496235,58.5,64472.82,149.3,0.02954,3e-05,2.6365]
[1780529496342,58.5,64472.82,149.3,0.02954,3e-05,2.6365]
[1780529496423,58.5,64472.82,149.3,0.02954,3e-05,2.6365]
[1780529496442,58.5,64472.82,149.3,0.02954,3e-05,2.6365]
[1780529497156,58.5,64472.82,149.3,0.02954,3e-05,2.6365]
[1780529497635,58.5,64472.85,149.3,0.02953,3e-05,2.63582]
[1780529498161,58.5,64472.85,149.3,0.02953,3e-05,2.63582]
[1780529499582,58.49,64470.61,149.3,0.02944,3e-05,2.62939]
[1780529500106,58.49,64470.61,149.3,0.02944,3e-05,2.62939]
[1780529502274,58.46,64480.37,149.3,0.02967,3e-05,2.64652]
[1780529506501,58.46,64488.94,149.3,0.02992,3e-05,2.66515]
[1780529512005,58.45,64498.65,149.3,0.0302,3e-05,2.68618]
[1780529512345,58.45,64493.31,149.3,0.03003,3e-05,2.67408]
[1780529512756,58.45,64493.31,149.3,0.03003,3e-05,2.67408]
[1780529512766,58.45,64493.41,149.3,0.03004,3e-05,2.67431]
[1780529514490,58.45,64491.23,149.3,0.02997,3e-05,2.66894]
[1780529516166,58.45,64491.06,149.3,0.02996,3e-05,2.6683]
[1780529516222,58.45,64481.91,149.3,0.02969,3e-05,2.64783]
[1780529516569,58.45,64481.91,149.3,0.02969,3e-05,2.64783]
[1780529517939,58.45,64476.81,149.3,0.02954,3e-05,2.63655]
[1780529519019,58.45,64479.25,149.3,0.02961,3e-05,2.64178]
[1780529519218,58.45,64484.58,149.3,0.02976,3e-05,2.65352]
[1780529520297,58.45,64484.58,149.3,0.02976,3e-05,2.65352]
[1780529520301,58.45,64484.58,149.3,0.02976,3e-05,2.65352]
[1780529520366,58.45,64484.48,149.3,0.02976,3e-05,2.65329]
[1780529520954,58.45,64484.48,149.3,0.02976,3e-05,2.65329]
[1780529521074,58.42,64486.09,149.3,0.02974,3e-05,2.65217]
[1780529521966,58.42,64486.09,149.3,0.02974,3e-05,2.65217]
[1780529522139,58.42,64486.09,149.3,0.02974,3e-05,2.65217]
[1780529522175,58.4,64476.31,149.3,0.0294,3e-05,2.62673]
[1780529523037,58.4,64476.31,149.3,0.0294,3e-05,2.62673]
[1780529523081,58.4,64476.31,149.3,0.0294,3e-05,2.62673]
[1780529523337,58.35,64469.31,149.3,0.02911,3e-05,2.6046]
[1780529523493,58.35,64469.31,149.3,0.02911,3e-05,2.6046]
[1780529524093,58.35,64469.31,149.3,0.02911,3e-05,2.6046]
[1780529524637,58.35,64471.48,149.3,0.02917,3e-05,2.6091]
[1780529524696,58.35,64477.66,149.3,0.02935,3e-05,2.6227]
[1780529526731,58.35,64481.04,149.3,0.02944,3e-05,2.62935]
[1780529527685,58.35,64479.49,149.3,0.02939,3e-05,2.62593]
[1780529527743,58.34,64481.91,149.3,0.02946,3e-05,2.63085]
[1780529528899,58.34,64481.91,149.3,0.02946,3e-05,2.63085]
[1780529529007,58.34,64481.91,149.3,0.02946,3e-05,2.63085]
[1780529529166,58.34,64480.2,149.3,0.02941,3e-05,2.62697]
[1780529530161,58.34,64480.2,149.3,0.02941,3e-05,2.62697]
[1780529530221,58.34,64476.94,149.3,0.0293,3e-05,2.61935]
[1780529530778,58.34,64476.94,149.3,0.0293,3e-05,2.61935]
[1780529533899,58.32,64469.04,149.3,0.02904,3e-05,2.59915]
[1780529535135,58.31,64475.24,149.3,0.02918,3e-05,2.61005]
[1780529535214,58.28,64479.25,149.3,0.02923,3e-05,2.61374]
[1780529539607,58.21,64470.43,149.3,0.02882,3e-05,2.58286]
[1780529540378,58.21,64470.43,149.3,0.02882,3e-05,2.58286]
[1780529539638,58.18,64472.39,149.3,0.02883,3e-05,2.58353]
[1780529540781,58.18,64472.39,149.3,0.02883,3e-05,2.58353]
[1780529540828,58.17,64477.83,149.3,0.02895,3e-05,2.59332]
[1780529542679,58.17,64477.2,149.3,0.02894,3e-05,2.59229]
[1780529542689,58.15,64475.26,149.3,0.02884,3e-05,2.58449]
[1780529544314,58.15,64475.26,149.3,0.02884,3e-05,2.58449]
[1780529544452,58.14,64476.84,149.3,0.02885,3e-05,2.58569]
[1780529544610,58.14,64476.84,149.3,0.02885,3e-05,2.58569]
[1780529545153,58.14,64476.84,149.3,0.02885,3e-05,2.58569]
[1780529545247,58.14,64492.89,149.3,0.02932,3e-05,2.62083]
[1780529545812,58.14,64492.89,149.3,0.02932,3e-05,2.62083]
[1780529545904,58.14,64499.42,149.3,0.02951,3e-05,2.6353]
[1780529546995,58.13,64526.66,149.3,0.03031,3e-05,2.69582]
[1780529547701,58.13,64526.66,149.3,0.03031,3e-05,2.69582]
[1780529547990,58.13,64526.66,149.3,0.03031,3e-05,2.69582]
[1780529548195,58.13,64526.66,149.3,0.03031,3e-05,2.69582]
[1780529548276,58.12,64514.13,149.3,0.02992,3e-05,2.66617]
[1780529550541,58.1,64514.25,149.3,0.02987,3e-05,2.66291]
[1780529553876,58.08,64509.8,149.3,0.02965,3e-05,2.64544]
[1780529557908,58.07,64501.03,149.3,0.02939,3e-05,2.62571]
[1780529563713,58.07,64505.56,149.3,0.02952,3e-05,2.63548]
[1780529565151,58.07,64484.6,149.3,0.0289,3e-05,2.58866]
[1780529566081,58.07,64484.6,149.3,0.0289,3e-05,2.58866]
[1780529568734,58.08,64475.53,149.3,0.02865,3e-05,2.56965]
[1780529574189,58.04,64471.42,149.3,0.02846,3e-05,2.55545]
[1780529574207,58.03,64476.17,149.3,0.02857,3e-05,2.56388]
[1780529574718,58.03,64476.17,149.3,0.02857,3e-05,2.56388]
[1780529574788,58.03,64475.21,149.3,0.02854,3e-05,2.56179]
[1780529576282,58.03,64475.21,149.3,0.02854,3e-05,2.56179]
[1780529581837,58.0,64478.94,149.3,0.02857,3e-05,2.56415]
[1780529586872,57.96,64473.23,149.3,0.02833,3e-05,2.54625]
[1780529588635,57.96,64473.58,149.3,0.02834,3e-05,2.54672]
[1780529589008,57.96,64473.58,149.3,0.02834,3e-05,2.54672]
[1780529589235,57.96,64473.58,149.3,0.02834,3e-05,2.54672]
[1780529589242,57.96,64457.98,149.3,0.0279,3e-05,2.51297]
[1780529589824,57.96,64457.98,149.3,0.0279,3e-05,2.51297]
[1780529590022,57.96,64457.98,149.3,0.0279,3e-05,2.51297]
[1780529590795,57.96,64454.73,149.3,0.02781,3e-05,2.50598]
[1780529591007,57.96,64434.45,149.3,0.02724,3e-05,2.46268]
[1780529595399,57.92,64422.32,149.3,0.02681,3e-05,2.42985]
[1780529596515,57.92,64415.23,149.3,0.02662,3e-05,2.41497]
[1780529596734,57.92,64415.23,149.3,0.02662,3e-05,2.41497]
[1780529596956,57.91,64415.15,149.3,0.02661,3e-05,2.41449]
[1780529597697,57.91,64415.15,149.3,0.02661,3e-05,2.41449]
[1780529598281,57.91,64415.15,149.3,0.02661,3e-05,2.41449]
[1780529601123,57.91,64412.72,149.3,0.02655,3e-05,2.40926]
[1780529601743,57.91,64413.22,149.3,0.02656,3e-05,2.41038]
[1780529601768,57.91,64413.22,149.3,0.02656,3e-05,2.41038]
[1780529601790,57.91,64413.22,149.3,0.02656,3e-05,2.41038]
[1780529601991,57.91,64428.23,149.3,0.02697,3e-05,2.44199]
[1780529603321,57.91,64428.23,149.3,0.02697,3e-05,2.44199]
[1780529603335,57.91,64429.3,149.3,0.027,3e-05,2.44436]
[1780529604024,57.91,64429.3,149.3,0.027,3e-05,2.44436]
[1780529604314,57.91,64429.3,149.3,0.027,3e-05,2.44436]
[1780529604415,57.91,64428.17,149.3,0.02697,3e-05,2.442]
[1780529607395,57.91,64417.59,149.3,0.02668,3e-05,2.41985]
[1780529607846,57.91,64417.59,149.3,0.02668,3e-05,2.41985]
[1780529608040,57.91,64400.88,149.3,0.02623,3e-05,2.385]
[1780529609007,57.91,64400.88,149.3,0.02623,3e-05,2.385]
[1780529609049,57.91,64395.91,149.3,0.0261,3e-05,2.37441]
[1780529612158,57.92,64386.13,149.3,0.02581,3e-05,2.35171]
[1780529612876,57.92,64386.13,149.3,0.02581,3e-05,2.35171]
[1780529612884,57.92,64386.13,149.3,0.02581,3e-05,2.35171]
[1780529613076,57.92,64376.31,149.3,0.02555,3e-05,2.33177]
[1780529618121,57.91,64369.95,149.3,0.02538,3e-05,2.31818]
[1780529618166,57.91,64380.15,149.3,0.02564,3e-05,2.33883]
[1780529622454,57.91,64384.16,149.3,0.02574,3e-05,2.34658]
[1780529622489,57.91,64387.34,149.3,0.02582,3e-05,2.35275]
[1780529623947,57.91,64395.74,149.3,0.02605,3e-05,2.37006]
[1780529624153,57.91,64400.56,149.3,0.02618,3e-05,2.3802]
[1780529625016,57.91,64400.56,149.3,0.02618,3e-05,2.3802]
[1780529625161,57.91,64407.68,149.3,0.02637,3e-05,2.39477]
[1780529625808,57.91,64407.68,149.3,0.02637,3e-05,2.39477]
[1780529625812,57.91,64407.68,149.3,0.02637,3e-05,2.39477]
[1780529626134,57.91,64407.68,149.3,0.02637,3e-05,2.39477]
[1780529626256,57.91,64413.51,149.3,0.02652,3e-05,2.40706]
[1780529631213,57.9,64397.56,149.3,0.02608,3e-05,2.37294]
[1780529631626,57.9,64397.56,149.3,0.02608,3e-05,2.37294]
[1780529632221,57.9,64396.35,149.3,0.02605,3e-05,2.37019]
[1780529633145,57.9,64396.35,149.3,0.02605,3e-05,2.37019]
[1780529633762,57.9,64392.0,149.3,0.02593,3e-05,2.36136]
[1780529633804,57.9,64392.0,149.3,0.02593,3e-05,2.36136]
[1780529633876,57.9,64392.0,149.3,0.02593,3e-05,2.36136]
[1780529634281,57.9,64392.0,149.3,0.02593,3e-05,2.36136]
[1780529634312,57.9,64377.62,149.3,0.02556,3e-05,2.33201]
[1780529636258,57.9,64364.21,149.3,0.02521,3e-05,2.30475]
[1780529636574,57.9,64364.21,149.3,0.02521,3e-05,2.30475]
[1780529636787,57.9,64364.21,149.3,0.02521,3e-05,2.30475]
[1780529637265,57.9,64353.38,149.3,0.02493,3e-05,2.28313]
[1780529637665,57.9,64353.38,149.3,0.02493,3e-05,2.28313]
[1780529637873,57.9,64353.38,149.3,0.02493,3e-05,2.28313]
[1780529638107,57.9,64353.38,149.3,0.02493,3e-05,2.28313]
[1780529638272,57.9,64342.66,149.3,0.02466,3e-05,2.2619]
[1780529640349,57.91,64339.23,149.3,0.02457,3e-05,2.25535]
[1780529640456,57.91,64344.26,149.3,0.02471,3e-05,2.26604]
[1780529642486,57.91,64334.27,149.3,0.02446,3e-05,2.24604]
[1780529644463,57.91,64330.44,149.3,0.02436,3e-05,2.23845]
[1780529644505,57.91,64337.18,149.3,0.02453,3e-05,2.25182]
[1780529646170,57.91,64337.6,149.3,0.02454,3e-05,2.25265]
[1780529646353,57.91,64342.58,149.3,0.02467,3e-05,2.26292]
[1780529647644,57.91,64340.25,149.3,0.02462,3e-05,2.25856]
[1780529652563,57.91,64350.68,149.3,0.02488,3e-05,2.27926]
[1780529653738,57.91,64356.64,149.3,0.02503,3e-05,2.29112]
[1780529654292,57.91,64356.64,149.3,0.02503,3e-05,2.29112]
[1780529655463,57.91,64359.38,149.3,0.02511,3e-05,2.29691]
[1780529656070,57.91,64368.33,149.3,0.02534,3e-05,2.31493]
[1780529661439,57.91,64379.95,149.3,0.02563,3e-05,2.33788]
[1780529662747,57.91,64383.7,149.3,0.02573,3e-05,2.34523]
[1780529664575,57.91,64369.37,149.3,0.02535,3e-05,2.31634]
[1780529664650,57.91,64369.37,149.3,0.02535,3e-05,2.31634]
[1780529665513,57.91,64369.37,149.3,0.02535,3e-05,2.31634]
[1780529666906,57.91,64367.12,149.3,0.0253,3e-05,2.31187]
[1780529670385,57.91,64364.53,149.3,0.02523,3e-05,2.30625]
[1780529671724,57.91,64366.79,149.3,0.02526,3e-05,2.30807]
[1780529673571,57.91,64376.42,149.3,0.0255,3e-05,2.3274]
[1780529675716,57.91,64389.32,149.3,0.02585,3e-05,2.35418]
[1780529677377,57.91,64390.03,149.3,0.02587,3e-05,2.35545]
[1780529678367,57.91,64394.81,149.3,0.02599,3e-05,2.3651]
[1780529680655,57.91,64388.05,149.3,0.02581,3e-05,2.35113]
[1780529682200,57.9,64381.62,149.3,0.02564,3e-05,2.33776]
[1780529682301,57.9,64379.98,149.3,0.0256,3e-05,2.33457]
[1780529682869,57.9,64379.98,149.3,0.0256,3e-05,2.33457]
[1780529683314,57.9,64379.98,149.3,0.0256,3e-05,2.33457]
[1780529683948,57.91,64378.29,149.3,0.02555,3e-05,2.3313]
[1780529684035,57.91,64378.29,149.3,0.02555,3e-05,2.3313]
[1780529684686,57.91,64386.73,149.3,0.02578,3e-05,2.34848]
[1780529685498,57.91,64386.73,149.3,0.02578,3e-05,2.34848]
[1780529686329,57.9,64393.38,149.3,0.02595,3e-05,2.36174]
[1780529686877,57.9,64396.4,149.3,0.02603,3e-05,2.36797]
[1780529689207,57.9,64403.75,149.3,0.02622,3e-05,2.38268]
[1780529690291,57.89,64401.36,149.3,0.02614,3e-05,2.37683]
[1780529690850,57.89,64403.42,149.3,0.02619,3e-05,2.38094]
[1780529691845,57.89,64408.27,149.3,0.02632,3e-05,2.39101]
[1780529693753,57.89,64411.78,149.3,0.02641,3e-05,2.39761]
[1780529695353,57.89,64408.41,149.3,0.02631,3e-05,2.39005]
[1780529696470,57.88,64413.08,149.3,0.02643,3e-05,2.3994]
[1780529697511,57.88,64415.33,149.3,0.02649,3e-05,2.40354]
[1780529698011,57.88,64411.1,149.3,0.02637,3e-05,2.39452]
[1780529701105,57.88,64401.93,149.3,0.02612,3e-05,2.37511]
[1780529701231,57.88,64401.93,149.3,0.02612,3e-05,2.37511]
[1780529702395,57.87,64404.78,149.3,0.02619,3e-05,2.38086]
[1780529702440,57.87,64395.24,149.3,0.02594,3e-05,2.36098]
[1780529703295,57.87,64395.24,149.3,0.02594,3e-05,2.36098]
[1780529703392,57.87,64405.17,149.3,0.02619,3e-05,2.381]
[1780529704029,57.87,64405.17,149.3,0.02619,3e-05,2.381]
[1780529704088,57.87,64406.55,149.3,0.02622,3e-05,2.38338]
[1780529704684,57.87,64406.55,149.3,0.02622,3e-05,2.38338]
[1780529704770,57.86,64405.5,149.3,0.02619,3e-05,2.38069]
[1780529707838,57.86,64408.81,149.3,0.02627,3e-05,2.38725]
[1780529707900,57.86,64408.75,149.3,0.02627,3e-05,2.38699]
[1780529709539,57.86,64408.75,149.3,0.02627,3e-05,2.38699]
[1780529709605,57.85,64405.2,149.3,0.02616,3e-05,2.37858]
[1780529714566,57.85,64400.96,149.3,0.02604,3e-05,2.36941]
[1780529713935,57.85,64410.73,149.3,0.0263,3e-05,2.38955]
[1780529714735,57.85,64410.73,149.3,0.0263,3e-05,2.38955]
[1780529715334,57.85,64410.73,149.3,0.0263,3e-05,2.38955]
[1780529715521,57.85,64410.73,149.3,0.0263,3e-05,2.38955]
[1780529715618,57.85,64425.29,149.3,0.02669,3e-05,2.41968]
[1780529716138,57.85,64425.29,149.3,0.02669,3e-05,2.41968]
[1780529716265,57.85,64430.77,149.3,0.02684,3e-05,2.4312]
[1780529716856,57.85,64430.77,149.3,0.02684,3e-05,2.4312]
[1780529716898,57.85,64432.29,149.3,0.02688,3e-05,2.43436]
[1780529718073,57.85,64432.29,149.3,0.02688,3e-05,2.43436]
[1780529718548,57.85,64432.29,149.3,0.02688,3e-05,2.43436]
[1780529718403,57.85,64429.94,149.3,0.02681,3e-05,2.4288]
[1780529719567,57.85,64429.94,149.3,0.02681,3e-05,2.4288]
[1780529719606,57.85,64429.94,149.3,0.02681,3e-05,2.4288]
[1780529719601,57.84,64430.71,149.3,0.02683,3e-05,2.43012]
[1780529720305,57.84,64430.71,149.3,0.02683,3e-05,2.43012]
[1780529720399,57.84,64422.44,149.3,0.0266,3e-05,2.41275]
[1780529721038,57.84,64422.44,149.3,0.0266,3e-05,2.41275]
[1780529721113,57.84,64421.46,149.3,0.02657,3e-05,2.4101]
[1780529722284,57.84,64421.46,149.3,0.02657,3e-05,2.4101]
[1780529722331,57.84,64412.32,149.3,0.02632,3e-05,2.39082]
[1780529723147,57.84,64412.32,149.3,0.02632,3e-05,2.39082]
[1780529723287,57.84,64412.32,149.3,0.02632,3e-05,2.39082]
[1780529723439,57.84,64412.32,149.3,0.02632,3e-05,2.39082]
[1780529723532,57.83,64405.53,149.3,0.02613,3e-05,2.37599]
[1780529726496,57.83,64395.67,149.3,0.02586,3e-05,2.35524]
[1780529726711,57.83,64395.67,149.3,0.02586,3e-05,2.35524]
[1780529727112,57.83,64395.67,149.3,0.02586,3e-05,2.35524]
[1780529727446,57.83,64395.67,149.3,0.02586,3e-05,2.35524]
[1780529727540,57.83,64396.96,149.3,0.02589,3e-05,2.35742]
[1780529728524,57.83,64396.96,149.3,0.02589,3e-05,2.35742]
[1780529728600,57.83,64398.0,149.3,0.02591,3e-05,2.3591]
[1780529728942,57.83,64398.0,149.3,0.02591,3e-05,2.3591]
[1780529732842,57.82,64397.21,149.3,0.02585,3e-05,2.3542]
[1780529733327,57.82,64397.21,149.3,0.02585,3e-05,2.3542]
[1780529733426,57.82,64397.97,149.3,0.02587,3e-05,2.35565]
[1780529735931,57.82,64396.76,149.3,0.02583,3e-05,2.35259]
[1780529736401,57.82,64396.76,149.3,0.02583,3e-05,2.35259]
[1780529737221,57.82,64395.93,149.3,0.0258,3e-05,2.35032]
[1780529737313,57.82,64396.52,149.3,0.02582,3e-05,2.35154]
[1780529739901,57.81,64394.89,149.3,0.02577,3e-05,2.34799]
[1780529740023,57.81,64394.14,149.3,0.02575,3e-05,2.34634]
[1780529741030,57.81,64379.74,149.3,0.02537,3e-05,2.31644]
[1780529742789,57.81,64375.64,149.3,0.02525,3e-05,2.30766]
[1780529743584,57.81,64375.64,149.3,0.02525,3e-05,2.30766]
[1780529746737,57.8,64378.39,149.3,0.02531,3e-05,2.31204]
[1780529747450,57.8,64378.39,149.3,0.02531,3e-05,2.31204]
[1780529748083,57.8,64388.6,149.3,0.02557,3e-05,2.33244]
[1780529750097,57.79,64399.06,149.3,0.02584,3e-05,2.35307]
[1780529753082,57.79,64396.43,149.3,0.02576,3e-05,2.34674]
[1780529753172,57.79,64396.43,149.3,0.02576,3e-05,2.34674]
[1780529753604,57.79,64396.43,149.3,0.02576,3e-05,2.34674]
[1780529753608,57.78,64408.27,149.3,0.02606,3e-05,2.37026]
[1780529754915,57.78,64416.83,149.3,0.02629,3e-05,2.38803]
[1780529755629,57.78,64416.83,149.3,0.02629,3e-05,2.38803]
[1780529756140,57.77,64394.74,149.3,0.02569,3e-05,2.34135]
[1780529756681,57.77,64394.74,149.3,0.02569,3e-05,2.34135]
[1780529757299,57.77,64394.74,149.3,0.02569,3e-05,2.34135]
[1780529757333,57.77,64390.82,149.3,0.02558,3e-05,2.33283]
[1780529762182,57.77,64402.06,149.3,0.02586,3e-05,2.35519]
[1780529762746,57.77,64402.06,149.3,0.02586,3e-05,2.35519]
[1780529763050,57.77,64402.06,149.3,0.02586,3e-05,2.35519]
[1780529763393,57.77,64402.06,149.3,0.02586,3e-05,2.35519]
[1780529764230,57.77,64401.99,149.3,0.02586,3e-05,2.35495]
[1780529764304,57.76,64398.64,149.3,0.02577,3e-05,2.34759]
[1780529764843,57.76,64398.64,149.3,0.02577,3e-05,2.34759]
[1780529765203,57.76,64396.63,149.3,0.02571,3e-05,2.343]
[1780529770238,57.76,64378.9,149.3,0.02524,3e-05,2.3064]
[1780529771529,57.76,64366.45,149.3,0.02491,3e-05,2.28116]
[1780529773406,57.76,64364.1,149.3,0.02485,3e-05,2.27641]
[1780529773411,57.76,64361.93,149.3,0.0248,3e-05,2.27207]
[1780529774834,57.76,64361.29,149.3,0.02478,3e-05,2.27081]
[1780529775163,57.76,64361.29,149.3,0.02478,3e-05,2.27081]
[1780529775273,57.75,64356.35,149.3,0.02465,3e-05,2.26058]
[1780529776290,57.75,64356.35,149.3,0.02465,3e-05,2.26058]
[1780529777284,57.76,64349.51,149.3,0.02448,3e-05,2.24702]
[1780529777415,57.76,64349.51,149.3,0.02448,3e-05,2.24702]
[1780529777493,57.76,64343.88,149.3,0.02433,3e-05,2.23582]
[1780529778719,57.75,64338.21,149.3,0.02419,3e-05,2.22431]
[1780529779977,57.75,64337.33,149.3,0.02416,3e-05,2.22231]
[1780529782941,57.75,64332.34,149.3,0.02403,3e-05,2.21208]
[1780529783211,57.75,64332.34,149.3,0.02403,3e-05,2.21208]
[1780529783559,57.75,64332.34,149.3,0.02403,3e-05,2.21208]
[1780529783666,57.75,64323.01,149.3,0.0238,2e-05,2.19376]
[1780529783846,57.75,64323.01,149.3,0.0238,2e-05,2.19376]
[1780529785521,57.75,64315.83,149.3,0.02362,2e-05,2.17951]
[1780529788729,57.75,64314.7,149.3,0.02359,2e-05,2.17724]
[1780529789230,57.75,64318.39,149.3,0.02368,2e-05,2.18427]
[1780529790183,57.75,64318.78,149.3,0.02369,2e-05,2.18487]
[1780529792165,57.75,64325.59,149.3,0.02383,2e-05,2.19536]
[1780529793718,57.75,64330.18,149.3,0.02394,2e-05,2.20452]
[1780529794149,57.74,64331.05,149.3,0.02396,2e-05,2.20603]
[1780529794318,57.74,64331.05,149.3,0.02396,2e-05,2.20603]
[1780529795355,57.74,64334.0,149.3,0.02403,3e-05,2.21163]
[1780529795434,57.74,64343.27,149.3,0.02427,3e-05,2.23008]
[1780529796191,57.74,64343.27,149.3,0.02427,3e-05,2.23008]
[1780529796429,57.74,64343.27,149.3,0.02427,3e-05,2.23008]
[1780529797801,57.74,64335.64,149.3,0.02407,3e-05,2.21452]
[1780529798207,57.74,64335.64,149.3,0.02407,3e-05,2.21452]
[1780529798427,57.74,64335.64,149.3,0.02407,3e-05,2.21452]
[1780529798972,57.74,64339.67,149.3,0.02417,3e-05,2.22224]
[1780529800397,57.74,64342.66,149.3,0.02424,3e-05,2.22827]
[1780529800440,57.74,64342.66,149.3,0.02424,3e-05,2.22827]
[1780529800546,57.74,64342.66,149.3,0.02424,3e-05,2.22827]
[1780529800750,57.74,64342.66,149.3,0.02424,3e-05,2.22827]
[1780529800627,57.74,64362.59,149.3,0.02475,3e-05,2.26776]
[1780529801032,57.74,64362.59,149.3,0.02475,3e-05,2.26776]
[1780529801337,57.74,64362.59,149.3,0.02475,3e-05,2.26776]
[1780529801497,57.74,64362.59,149.3,0.02475,3e-05,2.26776]
[1780529801566,57.74,64362.59,149.3,0.02475,3e-05,2.26776]
[1780529801660,57.74,64342.89,149.3,0.02425,3e-05,2.22858]
[1780529802954,57.74,64337.95,149.3,0.02412,3e-05,2.21849]
[1780529803555,57.74,64337.95,149.3,0.02412,3e-05,2.21849]
[1780529804248,57.74,64344.09,149.3,0.02427,3e-05,2.23039]
[1780529804612,57.74,64344.09,149.3,0.02427,3e-05,2.23039]
[1780529805739,57.74,64348.12,149.3,0.02437,3e-05,2.2385]
[1780529806230,57.73,64350.31,149.3,0.02443,3e-05,2.2426]
[1780529806736,57.73,64335.87,149.3,0.02406,3e-05,2.21373]
[1780529807167,57.73,64335.87,149.3,0.02406,3e-05,2.21373]
[1780529807496,57.73,64335.87,149.3,0.02406,3e-05,2.21373]
[1780529807789,57.73,64319.14,149.3,0.02364,2e-05,2.18066]
[1780529808472,57.73,64319.14,149.3,0.02364,2e-05,2.18066]
[1780529808806,57.73,64313.03,149.3,0.02349,2e-05,2.16855]
[1780529809262,57.73,64313.03,149.3,0.02349,2e-05,2.16855]
[1780529810200,57.73,64310.04,149.3,0.02341,2e-05,2.16258]
[1780529812840,57.73,64310.41,149.3,0.02342,2e-05,2.16321]
[1780529815605,57.73,64299.93,149.3,0.02317,2e-05,2.14321]
[1780529815961,57.73,64299.93,149.3,0.02317,2e-05,2.14321]
[1780529816406,57.73,64299.93,149.3,0.02317,2e-05,2.14321]
[1780529817619,57.73,64283.22,149.3,0.02277,2e-05,2.11164]
[1780529817970,57.73,64283.22,149.3,0.02277,2e-05,2.11164]
[1780529818719,57.73,64283.22,149.3,0.02277,2e-05,2.11164]
[1780529819024,57.73,64283.33,149.3,0.02277,2e-05,2.11209]
[1780529819609,57.73,64283.33,149.3,0.02277,2e-05,2.11209]
[1780529822790,57.74,64289.06,149.3,0.02292,2e-05,2.12387]
[1780529824668,57.74,64277.57,149.3,0.02265,2e-05,2.10245]
[1780529825331,57.74,64277.57,149.3,0.02265,2e-05,2.10245]
[1780529826628,57.74,64273.14,149.3,0.02255,2e-05,2.09398]
[1780529826682,57.74,64258.56,149.3,0.02221,2e-05,2.06682]
[1780529826932,57.74,64258.56,149.3,0.02221,2e-05,2.06682]
[1780529827800,57.74,64258.56,149.3,0.02221,2e-05,2.06682]
[1780529827817,57.74,64258.56,149.3,0.02221,2e-05,2.06682]
[1780529827986,57.74,64252.18,149.3,0.02206,2e-05,2.05487]
[1780529828355,57.74,64252.18,149.3,0.02206,2e-05,2.05487]
[1780529829067,57.75,64249.88,149.3,0.02201,2e-05,2.05094]
[1780529831648,57.75,64249.04,149.3,0.02199,2e-05,2.04946]
[1780529833454,57.75,64249.27,149.3,0.022,2e-05,2.04999]
[1780529834131,57.75,64255.21,149.3,0.02214,2e-05,2.06113]
[1780529836046,57.75,64242.92,149.3,0.02185,2e-05,2.03866]
[1780529837010,57.75,64254.17,149.3,0.02212,2e-05,2.05965]
[1780529838770,57.75,64266.95,149.3,0.02242,2e-05,2.08373]
[1780529843019,57.75,64272.46,149.3,0.02255,2e-05,2.09414]
[1780529843638,57.75,64272.46,149.3,0.02255,2e-05,2.09414]
[1780529845736,57.75,64272.86,149.3,0.02256,2e-05,2.09487]
[1780529846144,57.75,64272.36,149.3,0.02255,2e-05,2.0939]
[1780529846375,57.75,64272.36,149.3,0.02255,2e-05,2.0939]
[1780529846741,57.75,64272.36,149.3,0.02255,2e-05,2.0939]
[1780529848169,57.76,64282.33,149.3,0.02279,2e-05,2.11344]
[1780529848840,57.76,64295.3,149.3,0.02311,2e-05,2.13856]
[1780529849189,57.76,64295.3,149.3,0.02311,2e-05,2.13856]
[1780529851862,57.76,64285.73,149.3,0.02285,2e-05,2.11752]
[1780529852194,57.76,64285.73,149.3,0.02285,2e-05,2.11752]
[1780529852737,57.76,64285.73,149.3,0.02285,2e-05,2.11752]
[1780529852877,57.76,64266.64,149.3,0.02239,2e-05,2.08121]
[1780529853080,57.76,64266.64,149.3,0.02239,2e-05,2.08121]
[1780529853636,57.76,64266.64,149.3,0.02239,2e-05,2.08121]
[1780529853884,57.76,64255.06,149.3,0.02212,2e-05,2.05942]
[1780529854141,57.76,64255.06,149.3,0.02212,2e-05,2.05942]
[1780529854226,57.76,64255.06,149.3,0.02212,2e-05,2.05942]
[1780529854340,57.76,64255.06,149.3,0.02212,2e-05,2.05942]
[1780529854474,57.76,64255.06,149.3,0.02212,2e-05,2.05942]
[1780529854917,57.76,64263.32,149.3,0.02231,2e-05,2.0749]
[1780529855603,57.76,64263.32,149.3,0.02231,2e-05,2.0749]
[1780529856440,57.76,64263.09,149.3,0.02231,2e-05,2.0745]
[1780529856904,57.76,64237.48,149.3,0.02171,2e-05,2.02681]
[1780529857058,57.76,64237.48,149.3,0.02171,2e-05,2.02681]
[1780529857914,57.76,64259.59,149.3,0.02223,2e-05,2.06828]
[1780529860125,57.76,64256.46,149.3,0.02216,2e-05,2.06251]
[1780529860733,57.76,64256.46,149.3,0.02216,2e-05,2.06251]
[1780529861202,57.76,64259.67,149.3,0.02224,2e-05,2.06863]
[1780529861269,57.76,64269.61,149.3,0.02247,2e-05,2.08735]
[1780529862015,57.76,64281.92,149.3,0.02276,2e-05,2.11068]
[1780529863358,57.76,64281.92,149.3,0.02276,2e-05,2.11068]
[1780529864696,57.76,64281.03,149.3,0.02274,2e-05,2.10899]
[1780529864714,57.76,64290.5,149.3,0.02297,2e-05,2.12701]
[1780529865365,57.76,64290.5,149.3,0.02297,2e-05,2.12701]
[1780529867690,57.76,64293.5,149.3,0.02305,2e-05,2.13304]
[1780529867785,57.76,64280.56,149.3,0.02273,2e-05,2.10816]
[1780529868298,57.76,64280.56,149.3,0.02273,2e-05,2.10816]
[1780529869102,57.76,64278.22,149.3,0.02267,2e-05,2.10362]
[1780529870128,57.76,64278.71,149.3,0.02269,2e-05,2.10484]
[1780529871462,57.76,64280.39,149.3,0.02273,2e-05,2.10799]
[1780529873617,57.76,64269.64,149.3,0.02247,2e-05,2.08754]
[1780529873689,57.76,64269.64,149.3,0.02247,2e-05,2.08754]
[1780529873895,57.76,64269.64,149.3,0.02247,2e-05,2.08754]
[1780529873829,57.76,64249.18,149.3,0.02199,2e-05,2.04914]
[1780529874534,57.76,64249.18,149.3,0.02199,2e-05,2.04914]
[1780529875205,57.76,64242.05,149.3,0.02183,2e-05,2.03589]
[1780529877198,57.76,64238.65,149.3,0.02175,2e-05,2.02972]
[1780529881202,57.77,64231.79,149.3,0.0216,2e-05,2.01742]
[1780529883310,57.77,64229.23,149.3,0.02154,2e-05,2.01291]
[1780529888241,57.77,64221.87,149.3,0.02138,2e-05,1.99998]
[1780529889834,57.77,64200.03,149.3,0.02089,2e-05,1.9606]
[1780529890195,57.77,64200.03,149.3,0.02089,2e-05,1.9606]
[1780529890776,57.77,64200.03,149.3,0.02089,2e-05,1.9606]
[1780529890959,57.77,64200.03,149.3,0.02089,2e-05,1.9606]
[1780529890816,57.77,64187.29,149.3,0.02061,2e-05,1.93789]
[1780529892493,57.78,64185.17,149.3,0.02057,2e-05,1.93462]
[1780529892536,57.78,64195.92,149.3,0.02082,2e-05,1.95442]
[1780529893004,57.78,64195.92,149.3,0.02082,2e-05,1.95442]
[1780529894345,57.78,64195.48,149.3,0.02081,2e-05,1.95419]
[1780529897488,57.79,64200.09,149.3,0.02092,2e-05,1.96307]
[1780529898147,57.79,64198.53,149.3,0.02089,2e-05,1.96046]
[1780529899172,57.79,64189.65,149.3,0.0207,2e-05,1.94471]
[1780529900538,57.79,64180.74,149.3,0.0205,2e-05,1.92901]
[1780529900595,57.79,64180.74,149.3,0.0205,2e-05,1.92901]
[1780529901294,57.8,64181.51,149.3,0.02053,2e-05,1.93092]
[1780529901440,57.8,64181.51,149.3,0.02053,2e-05,1.93092]
[1780529901589,57.8,64181.51,149.3,0.02053,2e-05,1.93092]
[1780529902261,57.8,64175.8,149.3,0.02041,2e-05,1.92135]
[1780529902763,57.8,64175.8,149.3,0.02041,2e-05,1.92135]
[1780529904475,57.8,64184.85,149.3,0.02061,2e-05,1.93794]
[1780529904885,57.8,64184.85,149.3,0.02061,2e-05,1.93794]
[1780529905483,57.81,64188.87,149.3,0.0207,2e-05,1.94537]
[1780529905776,57.81,64198.41,149.3,0.02092,2e-05,1.96273]
[1780529906709,57.81,64198.41,149.3,0.02092,2e-05,1.96273]
[1780529907508,57.81,64203.62,149.3,0.02104,2e-05,1.97235]
[1780529910187,57.81,64202.51,149.3,0.02102,2e-05,1.97088]
[1780529910204,57.81,64202.51,149.3,0.02102,2e-05,1.97088]
[1780529910611,57.81,64202.51,149.3,0.02102,2e-05,1.97088]
[1780529910678,57.81,64190.91,149.3,0.02076,2e-05,1.95018]
[1780529911895,57.81,64190.91,149.3,0.02076,2e-05,1.95018]
[1780529911948,57.81,64179.55,149.3,0.02049,2e-05,1.92747]
[1780529912179,57.81,64179.55,149.3,0.02049,2e-05,1.92747]
[1780529912936,57.81,64179.55,149.3,0.02049,2e-05,1.92747]
[1780529913467,57.82,64183.65,149.3,0.02058,2e-05,1.93497]
[1780529913679,57.82,64183.65,149.3,0.02058,2e-05,1.93497]
[1780529913772,57.82,64183.65,149.3,0.02058,2e-05,1.93497]
[1780529916690,57.82,64193.48,149.3,0.02081,2e-05,1.95358]
[1780529916998,57.82,64193.48,149.3,0.02081,2e-05,1.95358]
[1780529917694,57.83,64198.49,149.3,0.02093,2e-05,1.9628]
[1780529918377,57.83,64188.9,149.3,0.02072,2e-05,1.94598]
[1780529922720,57.83,64183.31,149.3,0.0206,2e-05,1.93661]
[1780529923452,57.83,64184.01,149.3,0.02062,2e-05,1.93809]
[1780529925427,57.84,64196.94,149.3,0.02092,2e-05,1.96196]
[1780529928448,57.84,64187.5,149.3,0.02071,2e-05,1.9456]
[1780529933484,57.85,64187.2,149.3,0.02072,2e-05,1.94611]
[1780529934495,57.85,64199.71,149.3,0.021,2e-05,1.96883]
[1780529936666,57.85,64196.2,149.3,0.02093,2e-05,1.96272]
[1780529936730,57.85,64166.55,149.3,0.02028,2e-05,1.91006]
[1780529937348,57.85,64166.55,149.3,0.02028,2e-05,1.91006]
[1780529942547,57.92,64153.99,149.3,0.02012,2e-05,1.89702]
[1780529944561,57.96,64163.21,149.3,0.02039,2e-05,1.91885]
[1780529947528,57.98,64167.37,149.3,0.02052,2e-05,1.92928]
[1780529948611,57.98,64171.45,149.3,0.02061,2e-05,1.93675]
[1780529952216,58.0,64181.09,149.3,0.02085,2e-05,1.95611]
[1780529954114,58.0,64186.98,149.3,0.02099,2e-05,1.96771]
[1780529956057,58.01,64178.68,149.3,0.02081,2e-05,1.95332]
[1780529956330,58.01,64175.77,149.3,0.02076,2e-05,1.94861]
[1780529958814,58.02,64175.75,149.3,0.02077,2e-05,1.94961]
[1780529959352,58.02,64169.8,149.3,0.02064,2e-05,1.93952]
[1780529960800,58.03,64167.8,149.3,0.02061,2e-05,1.93648]
[1780529962314,58.03,64170.37,149.3,0.02067,2e-05,1.94181]
[1780529962405,58.03,64170.37,149.3,0.02067,2e-05,1.94181]
[1780529962432,58.03,64170.37,149.3,0.02067,2e-05,1.94181]
[1780529965448,58.04,64184.28,149.3,0.02099,2e-05,1.96734]
[1780529971762,58.04,64175.19,149.3,0.02077,2e-05,1.94955]
[1780529972503,58.04,64175.19,149.3,0.02077,2e-05,1.94955]
[1780529973607,58.05,64167.93,149.3,0.02062,2e-05,1.93679]
[1780529978810,58.06,64180.0,149.3,0.0209,2e-05,1.95982]
[1780529980043,58.06,64167.53,149.3,0.02063,2e-05,1.93774]
[1780529985858,58.07,64174.69,149.3,0.0208,2e-05,1.95179]
[1780529989887,58.07,64184.69,149.3,0.02104,2e-05,1.97051]
[1780529994922,58.08,64192.13,149.3,0.02121,2e-05,1.98473]
[1780529999957,58.08,64188.76,149.3,0.02115,2e-05,1.97935]
[1780530004906,58.09,64193.17,149.3,0.02125,2e-05,1.98788]
[1780530005001,58.09,64210.83,149.3,0.02165,2e-05,2.02019]
[1780530005603,58.09,64210.83,149.3,0.02165,2e-05,2.02019]
[1780530006008,58.09,64220.62,149.3,0.02188,2e-05,2.03833]
[1780530006316,58.09,64220.62,149.3,0.02188,2e-05,2.03833]
[1780530007016,58.09,64234.69,149.3,0.02221,2e-05,2.0645]
[1780530008673,58.09,64236.68,149.3,0.02225,2e-05,2.06826]
[1780530008720,58.09,64236.68,149.3,0.02225,2e-05,2.06826]
[1780530009384,58.09,64237.47,149.3,0.02227,2e-05,2.06974]
[1780530009787,58.09,64237.47,149.3,0.02227,2e-05,2.06974]
[1780530010304,58.09,64244.29,149.3,0.02243,2e-05,2.0825]
[1780530012210,58.09,64257.3,149.3,0.02274,2e-05,2.10698]
[1780530017714,58.09,64260.87,149.3,0.02282,2e-05,2.11341]
[1780530021108,58.08,64257.29,149.3,0.02273,2e-05,2.10642]
[1780530022159,58.08,64245.97,149.3,0.02246,2e-05,2.08498]
[1780530024319,58.08,64248.43,149.3,0.02252,2e-05,2.08954]
[1780530027337,58.08,64237.26,149.3,0.02226,2e-05,2.06851]
[1780530027405,58.08,64237.26,149.3,0.02226,2e-05,2.06851]
[1780530028343,58.08,64238.39,149.3,0.02228,2e-05,2.07058]
[1780530030090,58.08,64229.69,149.3,0.02208,2e-05,2.05439]
[1780530030139,58.08,64229.69,149.3,0.02208,2e-05,2.05439]
[1780530030683,58.08,64227.53,149.3,0.02203,2e-05,2.05038]
[1780530030695,58.08,64244.45,149.3,0.02243,2e-05,2.08192]
[1780530031217,58.08,64256.91,149.3,0.02269,2e-05,2.10265]
[1780530034238,58.08,64266.36,149.3,0.02292,2e-05,2.12052]
[1780530039273,58.08,64261.52,149.3,0.0228,2e-05,2.11097]
[1780530040889,58.08,64261.52,149.3,0.0228,2e-05,2.11097]
[1780530041877,58.08,64261.43,149.3,0.02279,2e-05,2.11066]
[1780530041895,58.08,64249.58,149.3,0.02251,2e-05,2.08824]
[1780530047427,58.08,64257.69,149.3,0.0227,2e-05,2.1033]
[1780530047514,58.08,64248.21,149.3,0.02247,2e-05,2.08539]
[1780530048337,58.08,64238.02,149.3,0.02223,2e-05,2.06627]
[1780530053373,58.08,64235.44,149.3,0.02217,2e-05,2.06145]
[1780530054387,58.08,64235.44,149.3,0.02217,2e-05,2.06145]
[1780530054573,58.08,64235.44,149.3,0.02217,2e-05,2.06145]
[1780530054755,58.08,64235.44,149.3,0.02217,2e-05,2.06145]
[1780530054870,58.08,64235.44,149.3,0.02217,2e-05,2.06145]
[1780530055390,58.08,64216.84,149.3,0.02174,2e-05,2.02707]
[1780530059030,58.08,64217.25,149.3,0.02176,2e-05,2.02793]
[1780530059869,58.08,64217.36,149.3,0.02176,2e-05,2.02821]
[1780530059959,58.08,64205.7,149.3,0.02149,2e-05,2.00692]
[1780530061850,58.08,64200.79,149.3,0.02138,2e-05,1.99798]
[1780530061948,58.08,64200.79,149.3,0.02138,2e-05,1.99798]
[1780530062189,58.08,64197.88,149.3,0.02132,2e-05,1.99286]
[1780530064583,58.08,64209.41,149.3,0.02158,2e-05,2.01412]
[1780530064660,58.08,64209.41,149.3,0.02158,2e-05,2.01412]
[1780530064958,58.08,64209.41,149.3,0.02158,2e-05,2.01412]
[1780530066404,58.08,64221.87,149.3,0.02187,2e-05,2.03721]
[1780530067756,58.08,64221.89,149.3,0.02187,2e-05,2.03732]
[1780530067982,58.08,64221.89,149.3,0.02187,2e-05,2.03732]
[1780530071384,58.08,64212.91,149.3,0.02167,2e-05,2.02104]
[1780530072523,58.09,64205.76,149.3,0.02151,2e-05,2.00804]
[1780530074534,58.09,64226.72,149.3,0.02199,2e-05,2.04684]
[1780530076549,58.09,64237.87,149.3,0.02225,2e-05,2.06767]
[1780530080577,58.09,64220.25,149.3,0.02184,2e-05,2.03503]
[1780530081586,58.09,64220.25,149.3,0.02184,2e-05,2.03503]
[1780530081668,58.09,64220.25,149.3,0.02184,2e-05,2.03503]
[1780530081962,58.09,64220.25,149.3,0.02184,2e-05,2.03503]
[1780530081981,58.09,64207.09,149.3,0.02154,2e-05,2.01089]
[1780530084951,58.09,64201.22,149.3,0.02141,2e-05,2.00034]
[1780530084973,58.09,64201.22,149.3,0.02141,2e-05,2.00034]
[1780530085234,58.09,64201.22,149.3,0.02141,2e-05,2.00034]
[1780530090653,58.09,64207.01,149.3,0.02155,2e-05,2.01164]
[1780530092881,58.1,64205.98,149.3,0.0215,2e-05,2.00718]
[1780530093674,58.1,64195.6,149.3,0.02127,2e-05,1.9885]
[1780530094299,58.1,64195.6,149.3,0.02127,2e-05,1.9885]
[1780530096262,58.1,64191.7,149.3,0.02119,2e-05,1.98168]
[1780530096613,58.1,64191.7,149.3,0.02119,2e-05,1.98168]
[1780530096645,58.1,64191.7,149.3,0.02119,2e-05,1.98168]
[1780530096834,58.1,64191.7,149.3,0.02119,2e-05,1.98168]
[1780530097086,58.1,64177.7,149.3,0.02088,2e-05,1.95665]
[1780530098704,58.1,64179.14,149.3,0.02091,2e-05,1.95937]
[1780530098812,58.1,64179.14,149.3,0.02091,2e-05,1.95937]
[1780530098991,58.1,64179.14,149.3,0.02091,2e-05,1.95937]
[1780530099334,58.1,64178.29,149.3,0.02089,2e-05,1.95804]
[1780530101773,58.1,64180.63,149.3,0.02095,2e-05,1.96259]
[1780530101977,58.1,64180.63,149.3,0.02095,2e-05,1.96259]
[1780530102356,58.11,64182.52,149.3,0.02099,2e-05,1.96617]
[1780530102741,58.11,64192.8,149.3,0.02123,2e-05,1.98487]
[1780530105097,58.11,64192.95,149.3,0.02123,2e-05,1.98532]
[1780530105365,58.11,64192.99,149.3,0.02123,2e-05,1.98553]
[1780530105684,58.11,64192.99,149.3,0.02123,2e-05,1.98553]
[1780530105761,58.11,64192.99,149.3,0.02123,2e-05,1.98553]
[1780530108385,58.11,64207.19,149.3,0.02156,2e-05,2.01174]
[1780530109247,58.11,64201.07,149.3,0.02142,2e-05,2.00067]
[1780530109313,58.11,64201.07,149.3,0.02142,2e-05,2.00067]
[1780530116642,58.12,64214.42,149.3,0.02174,2e-05,2.02579]
[1780530116849,58.12,64224.44,149.3,0.02197,2e-05,2.04433]
[1780530119947,58.12,64231.19,149.3,0.02213,2e-05,2.05695]
[1780530120877,58.12,64220.73,149.3,0.02188,2e-05,2.03764]
[1780530124905,58.12,64206.44,149.3,0.02156,2e-05,2.01161]
[1780530128935,58.12,64192.34,149.3,0.02124,2e-05,1.98635]
[1780530131956,58.13,64202.15,149.3,0.02147,2e-05,2.00454]
[1780530133712,58.13,64202.12,149.3,0.02147,2e-05,2.0046]
[1780530133879,58.13,64202.12,149.3,0.02147,2e-05,2.0046]
[1780530133969,58.13,64191.77,149.3,0.02124,2e-05,1.98591]
[1780530134977,58.13,64178.96,149.3,0.02095,2e-05,1.96294]
[1780530140014,58.13,64179.36,149.3,0.02097,2e-05,1.96451]
[1780530141524,58.13,64179.36,149.3,0.02098,2e-05,1.96468]
[1780530141546,58.13,64179.36,149.3,0.02098,2e-05,1.96468]
[1780530141689,58.13,64179.36,149.3,0.02098,2e-05,1.96468]
[1780530143764,58.14,64171.47,149.3,0.02081,2e-05,1.9509]
[1780530144183,58.14,64171.47,149.3,0.02081,2e-05,1.9509]
[1780530144205,58.14,64171.47,149.3,0.02081,2e-05,1.9509]
[1780530144434,58.14,64169.52,149.3,0.02076,2e-05,1.94761]
[1780530144694,58.14,64169.52,149.3,0.02076,2e-05,1.94761]
[1780530145050,58.14,64157.52,149.3,0.0205,2e-05,1.92649]
[1780530145586,58.14,64157.52,149.3,0.0205,2e-05,1.92649]
[1780530146017,58.14,64157.52,149.3,0.0205,2e-05,1.92649]
[1780530146063,58.14,64157.52,149.3,0.0205,2e-05,1.92649]
[1780530146299,58.14,64154.88,149.3,0.02045,2e-05,1.92203]
[1780530147090,58.14,64154.88,149.3,0.02045,2e-05,1.92203]
[1780530148499,58.14,64170.31,149.3,0.02079,2e-05,1.94988]
[1780530149027,58.14,64170.31,149.3,0.02079,2e-05,1.94988]
[1780530151453,58.15,64181.3,149.3,0.02102,2e-05,1.96751]
[1780530152049,58.15,64181.3,149.3,0.02102,2e-05,1.96751]
[1780530152054,58.15,64181.3,149.3,0.02102,2e-05,1.96751]
[1780530153389,58.15,64180.35,149.3,0.021,2e-05,1.96613]
[1780530153721,58.15,64180.35,149.3,0.021,2e-05,1.96613]
[1780530153744,58.15,64180.35,149.3,0.021,2e-05,1.96613]
[1780530154051,58.15,64180.35,149.3,0.021,2e-05,1.96613]
[1780530155506,58.15,64163.73,149.3,0.02064,2e-05,1.93679]
[1780530156056,58.15,64163.73,149.3,0.02064,2e-05,1.93679]
[1780530156441,58.15,64158.35,149.3,0.02052,2e-05,1.92745]
[1780530157436,58.15,64151.05,149.3,0.02036,2e-05,1.91457]
[1780530157488,58.15,64151.05,149.3,0.02036,2e-05,1.91457]
[1780530158106,58.15,64151.05,149.3,0.02036,2e-05,1.91457]
[1780530158558,58.16,64145.75,149.3,0.02025,2e-05,1.90548]
[1780530160465,58.16,64144.5,149.3,0.02023,2e-05,1.90378]
[1780530160764,58.16,64144.5,149.3,0.02023,2e-05,1.90378]
[1780530161085,58.16,64144.5,149.3,0.02023,2e-05,1.90378]
[1780530162192,58.16,64143.88,149.3,0.02022,2e-05,1.90296]
[1780530162256,58.16,64143.88,149.3,0.02022,2e-05,1.90296]
[1780530162309,58.16,64143.88,149.3,0.02022,2e-05,1.90296]
[1780530166281,58.17,64140.74,149.3,0.02017,2e-05,1.89854]
[1780530169229,58.18,64151.91,149.3,0.02042,2e-05,1.91924]
[1780530172263,58.18,64169.47,149.3,0.02082,2e-05,1.95111]
[1780530172682,58.18,64169.47,149.3,0.02082,2e-05,1.95111]
[1780530178307,58.19,64178.01,149.3,0.02102,2e-05,1.96744]
[1780530180321,58.19,64190.52,149.3,0.0213,2e-05,1.99032]
[1780530182335,58.19,64199.61,149.3,0.02151,2e-05,2.00711]
[1780530187370,58.2,64211.37,149.3,0.02179,2e-05,2.02914]
[1780530192405,58.2,64199.83,149.3,0.02153,2e-05,2.00841]
[1780530197440,58.2,64198.4,149.3,0.0215,2e-05,2.00629]
[1780530202475,58.21,64199.21,149.3,0.02153,2e-05,2.00825]
[1780530207510,58.21,64202.58,149.3,0.02161,2e-05,2.01487]
[1780530213319,58.21,64202.74,149.3,0.02159,2e-05,2.01284]
[1780530213335,58.21,64202.74,149.3,0.02159,2e-05,2.01284]
[1780530213552,58.21,64183.88,149.3,0.02117,2e-05,1.97879]
[1780530218587,58.22,64176.52,149.3,0.02101,2e-05,1.96629]
[1780530221261,58.22,64176.94,149.3,0.02102,2e-05,1.96721]
[1780530221512,58.22,64168.21,149.3,0.02083,2e-05,1.95175]
[1780530221677,58.22,64157.67,149.3,0.0206,2e-05,1.93318]
[1780530227650,58.23,64154.4,149.3,0.02055,2e-05,1.92873]
[1780530230671,58.24,64165.09,149.3,0.02079,2e-05,1.94836]
[1780530236258,58.24,64172.96,149.3,0.02097,2e-05,1.96317]
[1780530236860,58.24,64172.36,149.3,0.02096,2e-05,1.96227]
[1780530238034,58.24,64172.21,149.3,0.02096,2e-05,1.96217]
[1780530241748,58.25,64181.92,149.3,0.02119,2e-05,1.98073]
[1780530243762,58.25,64171.67,149.3,0.02097,2e-05,1.9626]
[1780530247790,58.26,64156.41,149.3,0.02064,2e-05,1.93607]
[1780530252829,58.27,64154.21,149.3,0.0206,2e-05,1.93321]
[1780530253977,58.27,64154.21,149.3,0.0206,2e-05,1.93321]
[1780530259878,58.28,64153.08,149.3,0.0206,2e-05,1.9327]
[1780530260812,58.28,64153.08,149.3,0.0206,2e-05,1.9327]
[1780530266927,58.29,64148.41,149.3,0.02051,2e-05,1.92594]
[1780530271964,58.3,64147.18,149.3,0.02047,2e-05,1.92227]
[1780530274985,58.3,64136.37,149.3,0.02025,2e-05,1.90399]
[1780530277000,58.3,64146.74,149.3,0.02048,2e-05,1.92269]
[1780530282036,58.31,64147.2,149.3,0.0205,2e-05,1.92465]
[1780530287071,58.32,64155.13,149.3,0.02069,2e-05,1.9398]
[1780530292106,58.33,64155.57,149.3,0.02071,2e-05,1.94156]
[1780530296134,58.33,64144.22,149.3,0.02047,2e-05,1.92229]
[1780530301154,58.34,64145.31,149.3,0.02051,2e-05,1.92513]
[1780530301632,58.34,64153.92,149.3,0.0207,2e-05,1.94057]
[1780530301743,58.34,64153.92,149.3,0.0207,2e-05,1.94057]
[1780530302619,58.34,64158.8,149.3,0.02081,2e-05,1.94946]
[1780530305119,58.35,64158.66,149.3,0.02081,2e-05,1.9496]
[1780530305668,58.35,64157.48,149.3,0.02079,2e-05,1.94768]
[1780530308472,58.35,64172.46,149.3,0.02113,2e-05,1.97482]
[1780530310663,58.35,64176.42,149.3,0.02122,2e-05,1.98239]
[1780530311075,58.35,64176.42,149.3,0.02122,2e-05,1.98239]
[1780530311789,58.35,64171.35,149.3,0.02111,2e-05,1.9734]
[1780530312530,58.35,64170.29,149.3,0.02109,2e-05,1.97163]
[1780530313097,58.35,64170.29,149.3,0.02109,2e-05,1.97163]
[1780530314280,58.36,64151.44,149.3,0.02067,2e-05,1.93832]
[1780530318015,58.36,64154.05,149.3,0.02074,2e-05,1.94352]
[1780530318024,58.36,64154.05,149.3,0.02074,2e-05,1.94352]
[1780530321331,58.37,64167.84,149.3,0.02105,2e-05,1.96886]
[1780530326366,58.37,64169.1,149.3,0.02109,2e-05,1.97188]
[1780530331130,58.38,64172.15,149.3,0.02117,2e-05,1.97796]
[1780530336439,58.38,64176.3,149.3,0.02124,2e-05,1.98355]
[1780530337446,58.38,64162.01,149.3,0.02093,2e-05,1.95806]
[1780530338453,58.38,64151.2,149.3,0.02069,2e-05,1.93897]
[1780530343489,58.39,64156.27,149.3,0.02081,2e-05,1.94892]
[1780530344178,58.39,64156.27,149.3,0.02081,2e-05,1.94892]
[1780530348542,58.4,64170.49,149.3,0.02114,2e-05,1.97523]
[1780530353623,58.4,64172.31,149.3,0.02119,2e-05,1.97922]
[1780530354635,58.4,64172.31,149.3,0.02119,2e-05,1.97922]
[1780530354715,58.4,64182.08,149.3,0.02141,2e-05,1.99715]
[1780530358975,58.41,64188.32,149.3,0.02156,2e-05,2.00879]
[1780530362647,58.41,64177.84,149.3,0.02132,2e-05,1.99014]
[1780530366748,58.41,64182.87,149.3,0.02144,2e-05,1.99965]
[1780530368690,58.41,64164.79,149.3,0.02104,2e-05,1.9674]
[1780530370520,58.41,64164.79,149.3,0.02104,2e-05,1.9674]
[1780530377702,58.43,64167.36,149.3,0.02114,2e-05,1.97506]
[1780530382790,58.45,64173.37,149.3,0.02131,2e-05,1.98864]
[1780530387824,58.47,64175.98,149.3,0.02139,2e-05,1.99553]
[1780530391852,58.48,64165.54,149.3,0.02115,2e-05,1.97578]
[1780530396888,58.5,64171.4,149.3,0.02131,2e-05,1.98858]
[1780530401923,58.51,64176.23,149.3,0.02145,2e-05,1.99945]
[1780530406959,58.53,64167.06,149.3,0.02127,2e-05,1.98502]
[1780530411995,58.54,64160.67,149.3,0.02116,2e-05,1.97575]
[1780530415016,58.55,64171.64,149.3,0.02142,2e-05,1.99684]
[1780530418094,58.56,64170.99,149.3,0.02142,2e-05,1.99654]
[1780530424085,58.56,64180.96,149.3,0.02165,2e-05,2.01557]
[1780530426880,58.57,64180.13,149.3,0.02164,2e-05,2.01421]
[1780530427075,58.57,64180.13,149.3,0.02164,2e-05,2.01421]
[1780530427107,58.57,64169.53,149.3,0.0214,2e-05,1.99508]
[1780530430431,58.57,64173.73,149.3,0.02149,2e-05,2.00283]
[1780530431097,58.57,64175.54,149.3,0.02154,2e-05,2.00621]
[1780530435941,58.57,64179.38,149.3,0.02163,2e-05,2.01359]
[1780530436305,58.57,64179.38,149.3,0.02163,2e-05,2.01359]
[1780530442214,58.57,64177.21,149.3,0.02158,2e-05,2.01004]
[1780530447249,58.58,64177.67,149.3,0.0216,2e-05,2.01122]
[1780530452284,58.58,64186.91,149.3,0.02179,2e-05,2.02569]
[1780530457319,58.58,64191.84,149.3,0.0219,2e-05,2.03495]
[1780530458326,58.58,64222.78,149.3,0.02262,2e-05,2.09222]
[1780530460627,58.58,64222.25,149.3,0.02261,2e-05,2.09126]
[1780530461463,58.58,64220.49,149.3,0.02257,2e-05,2.08792]
[1780530462227,58.58,64220.09,149.3,0.02256,2e-05,2.08711]
[1780530462323,58.58,64220.09,149.3,0.02256,2e-05,2.08711]
[1780530462356,58.58,64235.54,149.3,0.02293,2e-05,2.11636]
[1780530463435,58.58,64235.54,149.3,0.02293,2e-05,2.11636]
[1780530464549,58.58,64239.46,149.3,0.02302,2e-05,2.12404]
[1780530465023,58.58,64239.2,149.3,0.02302,2e-05,2.12344]
[1780530465335,58.58,64239.2,149.3,0.02302,2e-05,2.12344]
[1780530465693,58.58,64249.86,149.3,0.02327,2e-05,2.14354]
[1780530466033,58.58,64249.86,149.3,0.02327,2e-05,2.14354]
[1780530466526,58.58,64249.86,149.3,0.02327,2e-05,2.14354]
[1780530471420,58.59,64229.5,149.3,0.0228,2e-05,2.10616]
[1780530474144,58.59,64227.68,149.3,0.02276,2e-05,2.10318]
[1780530475087,58.59,64224.52,149.3,0.02269,2e-05,2.09752]
[1780530475618,58.59,64224.52,149.3,0.02269,2e-05,2.09752]
[1780530476258,58.59,64222.43,149.3,0.02264,2e-05,2.09352]
[1780530476894,58.6,64218.96,149.3,0.02256,2e-05,2.0873]
[1780530477213,58.6,64218.96,149.3,0.02256,2e-05,2.0873]
[1780530479427,58.6,64219.57,149.3,0.02258,2e-05,2.08897]
[1780530481066,58.6,64211.34,149.3,0.02239,2e-05,2.07387]
[1780530481499,58.6,64229.64,149.3,0.02282,2e-05,2.10801]
[1780530482039,58.6,64229.64,149.3,0.02282,2e-05,2.10801]
[1780530483445,58.6,64229.96,149.3,0.02283,2e-05,2.1089]
[1780530484098,58.6,64230.49,149.3,0.02284,2e-05,2.10981]
[1780530485173,58.6,64230.31,149.3,0.02284,2e-05,2.10971]
[1780530487760,58.61,64233.37,149.3,0.02292,2e-05,2.11585]
[1780530489555,58.61,64218.05,149.3,0.02256,2e-05,2.08726]
[1780530491569,58.61,64207.55,149.3,0.02231,2e-05,2.06759]
[1780530493618,58.61,64207.42,149.3,0.02231,2e-05,2.06731]
[1780530494285,58.61,64205.58,149.3,0.02227,2e-05,2.06388]
[1780530496604,58.61,64175.84,149.3,0.02158,2e-05,2.00936]
[1780530501639,58.61,64167.88,149.3,0.02141,2e-05,1.99528]
[1780530503654,58.61,64157.98,149.3,0.02119,2e-05,1.97767]
[1780530507269,58.61,64158.59,149.3,0.02121,2e-05,1.97912]
[1780530507340,58.61,64158.59,149.3,0.02121,2e-05,1.97912]
[1780530507684,58.61,64144.8,149.3,0.0209,2e-05,1.95465]
[1780530507932,58.61,64144.8,149.3,0.0209,2e-05,1.95465]
[1780530508142,58.61,64144.8,149.3,0.0209,2e-05,1.95465]
[1780530508185,58.61,64144.8,149.3,0.0209,2e-05,1.95465]
[1780530509450,58.61,64143.72,149.3,0.02088,2e-05,1.95285]
[1780530512924,58.62,64141.52,149.3,0.02081,2e-05,1.94697]
[1780530515509,58.62,64141.15,149.3,0.02081,2e-05,1.94666]
[1780530517065,58.62,64138.99,149.3,0.02077,2e-05,1.94318]
[1780530522629,58.63,64141.54,149.3,0.02083,2e-05,1.94858]
[1780530525817,58.63,64129.26,149.3,0.02057,2e-05,1.92762]
[1780530530852,58.64,64130.66,149.3,0.02062,2e-05,1.93129]
[1780530532912,58.64,64125.28,149.3,0.0205,2e-05,1.92204]
[1780530532918,58.64,64125.28,149.3,0.0205,2e-05,1.92204]
[1780530535691,58.65,64122.38,149.3,0.02045,2e-05,1.91737]
[1780530536429,58.65,64121.15,149.3,0.02042,2e-05,1.91522]
[1780530537794,58.65,64104.17,149.3,0.02006,2e-05,1.88615]
[1780530538687,58.65,64104.17,149.3,0.02006,2e-05,1.88615]
[1780530538904,58.65,64096.68,149.3,0.0199,2e-05,1.87324]
[1780530539324,58.65,64096.68,149.3,0.0199,2e-05,1.87324]
[1780530541523,58.65,64115.89,149.3,0.02031,2e-05,1.90672]
[1780530542208,58.65,64115.89,149.3,0.02031,2e-05,1.90672]
[1780530542775,58.65,64125.9,149.3,0.02053,2e-05,1.92452]
[1780530545700,58.66,64130.81,149.3,0.02065,2e-05,1.9336]
[1780530545790,58.66,64154.49,149.3,0.02117,2e-05,1.97584]
[1780530547006,58.67,64165.13,149.3,0.02143,2e-05,1.9964]
[1780530549200,58.67,64165.07,149.3,0.02143,2e-05,1.99639]
[1780530549703,58.67,64165.07,149.3,0.02143,2e-05,1.99639]
[1780530549991,58.67,64163.75,149.3,0.0214,2e-05,1.9941]
[1780530554577,58.67,64170.52,149.3,0.02156,2e-05,2.00667]
[1780530554726,58.67,64170.52,149.3,0.02156,2e-05,2.00667]
[1780530556765,58.67,64179.99,149.3,0.02177,2e-05,2.02402]
[1780530558742,58.67,64170.91,149.3,0.02157,2e-05,2.00762]
[1780530565137,58.68,64187.66,149.3,0.02196,2e-05,2.03854]
[1780530568817,58.68,64197.68,149.3,0.02219,2e-05,2.057]
[1780530570172,58.68,64207.17,149.3,0.02241,2e-05,2.07454]
[1780530571606,58.68,64207.17,149.3,0.02241,2e-05,2.07454]
[1780530577255,58.68,64206.2,149.3,0.02235,2e-05,2.06973]
[1780530577364,58.68,64191.21,149.3,0.02201,2e-05,2.04206]
[1780530580754,58.68,64185.03,149.3,0.02186,2e-05,2.03073]
[1780530580900,58.68,64185.03,149.3,0.02186,2e-05,2.03073]
[1780530582665,58.68,64184.1,149.3,0.02184,2e-05,2.02911]
[1780530583499,58.68,64175.15,149.3,0.02164,2e-05,2.01286]
[1780530584535,58.68,64170.5,149.3,0.02154,2e-05,2.00447]
[1780530585174,58.68,64173.57,149.3,0.02161,2e-05,2.01042]
[1780530590293,58.68,64178.88,149.3,0.02173,2e-05,2.02039]
[1780530595348,58.68,64184.92,149.3,0.02188,2e-05,2.03165]
[1780530599433,58.68,64179.07,149.3,0.02174,2e-05,2.02109]
[1780530601207,58.68,64174.58,149.3,0.02164,2e-05,2.01304]
[1780530601761,58.69,64150.83,149.3,0.02111,2e-05,1.97035]
[1780530604931,58.69,64148.28,149.3,0.02106,2e-05,1.966]
[1780530605427,58.69,64136.68,149.3,0.0208,2e-05,1.94569]
[1780530607378,58.69,64137.45,149.3,0.02082,2e-05,1.94719]
[1780530613484,58.7,64139.67,149.3,0.02089,2e-05,1.95227]
[1780530618047,58.7,64131.23,149.3,0.02071,2e-05,1.938]
[1780530620822,58.71,64144.67,149.3,0.02101,2e-05,1.96235]
[1780530622552,58.71,64154.02,149.3,0.02122,2e-05,1.97935]
[1780530626580,58.71,64164.76,149.3,0.02147,2e-05,1.99912]
[1780530628595,58.71,64175.79,149.3,0.02172,2e-05,2.01929]
[1780530630608,58.71,64190.02,149.3,0.02205,2e-05,2.0454]
[1780530633364,58.71,64188.16,149.3,0.02198,2e-05,2.03932]
[1780530633469,58.71,64188.16,149.3,0.02198,2e-05,2.03932]
[1780530633784,58.71,64166.61,149.3,0.02149,2e-05,2.00015]
[1780530634171,58.71,64166.61,149.3,0.02149,2e-05,2.00015]
[1780530636448,58.72,64156.62,149.3,0.02127,2e-05,1.98228]
[1780530636890,58.72,64156.62,149.3,0.02127,2e-05,1.98228]
[1780530636962,58.72,64156.62,149.3,0.02127,2e-05,1.98228]
[1780530637332,58.72,64152.22,149.3,0.02117,2e-05,1.9745]
[1780530637357,58.72,64152.22,149.3,0.02117,2e-05,1.9745]
[1780530643150,58.73,64164.75,149.3,0.02148,2e-05,1.99969]
[1780530645340,58.74,64170.07,149.3,0.02161,2e-05,2.0098]
[1780530645728,58.74,64170.07,149.3,0.02161,2e-05,2.0098]
[1780530645799,58.74,64183.85,149.3,0.02193,2e-05,2.03496]
[1780530650366,58.74,64187.02,149.3,0.022,2e-05,2.04089]
[1780530655790,58.74,64175.63,149.3,0.02174,2e-05,2.02023]
[1780530658809,58.74,64161.9,149.3,0.02143,2e-05,1.99554]
[1780530660635,58.74,64162.05,149.3,0.02144,2e-05,1.99588]
[1780530660645,58.74,64162.05,149.3,0.02144,2e-05,1.99588]
[1780530664854,58.75,64144.76,149.3,0.02106,2e-05,1.96543]
[1780530669889,58.75,64137.79,149.3,0.02091,2e-05,1.95373]
[1780530671904,58.75,64116.8,149.3,0.02046,2e-05,1.91711]
[1780530676939,58.76,64119.04,149.3,0.02052,2e-05,1.9221]
[1780530680968,58.77,64091.97,149.3,0.01995,2e-05,1.87599]
[1780530681458,58.77,64091.97,149.3,0.01995,2e-05,1.87599]
[1780530681598,58.77,64091.97,149.3,0.01995,2e-05,1.87599]
[1780530685058,58.77,64080.29,149.3,0.01972,2e-05,1.85708]
[1780530690093,58.79,64080.52,149.3,0.01974,2e-05,1.85906]
[1780530695437,58.8,64086.6,149.3,0.01986,2e-05,1.86842]
[1780530699156,58.81,64076.73,149.3,0.01967,2e-05,1.85273]
[1780530704258,58.82,64071.13,149.3,0.01957,2e-05,1.84478]
[1780530704896,58.82,64071.13,149.3,0.01957,2e-05,1.84478]
[1780530707215,58.83,64080.67,149.3,0.01979,2e-05,1.86264]
[1780530710732,58.88,64086.54,149.3,0.02001,2e-05,1.88009]
[1780530714502,58.9,64093.35,149.3,0.02018,2e-05,1.89414]
[1780530714801,58.9,64093.35,149.3,0.02018,2e-05,1.89414]
[1780530715156,58.9,64092.66,149.3,0.02018,2e-05,1.89351]
[1780530718292,58.92,64078.1,149.3,0.0199,2e-05,1.87074]
[1780530721544,58.93,64066.84,149.3,0.01968,2e-05,1.85333]
[1780530722700,58.93,64066.84,149.3,0.01968,2e-05,1.85333]
[1780530723678,58.94,64067.68,149.3,0.01971,2e-05,1.85537]
[1780530724309,58.94,64072.08,149.3,0.0198,2e-05,1.86318]
[1780530727227,58.95,64074.71,149.3,0.01987,2e-05,1.86887]
[1780530728354,58.95,64076.98,149.3,0.01992,2e-05,1.87304]
[1780530731276,58.96,64082.29,149.3,0.02005,2e-05,1.8833]
[1780530731447,58.96,64082.29,149.3,0.02005,2e-05,1.8833]
[1780530732431,58.97,64094.37,149.3,0.02032,2e-05,1.90501]
[1780530733472,58.97,64094.37,149.3,0.02032,2e-05,1.90501]
[1780530734827,58.97,64096.26,149.3,0.02037,2e-05,1.90886]
[1780530740490,59.0,64093.78,149.3,0.02036,2e-05,1.90802]
[1780530745525,59.02,64094.34,149.3,0.0204,2e-05,1.91166]
[1780530748180,59.02,64085.75,149.3,0.02023,2e-05,1.89784]
[1780530749783,59.03,64080.17,149.3,0.02012,2e-05,1.88875]
[1780530750669,59.03,64075.85,149.3,0.02003,2e-05,1.88157]
[1780530751018,59.03,64075.85,149.3,0.02003,2e-05,1.88157]
[1780530756603,59.04,64083.21,149.3,0.02019,2e-05,1.89377]
[1780530760884,59.05,64075.82,149.3,0.02004,2e-05,1.88179]
[1780530762783,59.06,64081.69,149.3,0.02018,2e-05,1.8927]
[1780530768688,59.07,64080.22,149.3,0.02017,2e-05,1.89217]
[1780530773723,59.08,64073.44,149.3,0.02004,2e-05,1.88174]
[1780530778758,59.09,64069.08,149.3,0.01997,2e-05,1.87558]
[1780530782054,59.09,64061.04,149.3,0.0198,2e-05,1.86241]
[1780530782107,59.09,64051.73,149.3,0.01961,2e-05,1.84689]
[1780530782946,59.09,64051.73,149.3,0.01961,2e-05,1.84689]
[1780530783018,59.1,64061.19,149.3,0.01981,2e-05,1.86322]
[1780530784217,59.1,64061.19,149.3,0.01981,2e-05,1.86322]
[1780530784075,59.1,64082.65,149.3,0.02028,2e-05,1.90065]
[1780530788838,59.11,64091.82,149.3,0.02049,2e-05,1.91799]
[1780530793873,59.12,64089.02,149.3,0.02044,2e-05,1.91415]
[1780530795887,59.12,64072.85,149.3,0.0201,2e-05,1.88664]
[1780530796793,59.12,64072.85,149.3,0.0201,2e-05,1.88664]
[1780530797218,59.12,64072.85,149.3,0.0201,2e-05,1.88664]
[1780530802236,59.13,64074.08,149.3,0.02015,2e-05,1.89024]
[1780530805958,59.14,64086.52,149.3,0.02043,2e-05,1.91295]
[1780530811059,59.15,64089.8,149.3,0.02051,2e-05,1.91949]
[1780530817040,59.16,64099.68,149.3,0.02071,2e-05,1.93544]
[1780530822076,59.16,64096.0,149.3,0.02064,2e-05,1.92984]
[1780530825321,59.17,64096.94,149.3,0.02067,2e-05,1.93201]
[1780530829172,59.17,64086.9,149.3,0.02046,2e-05,1.91521]
[1780530833156,59.18,64076.69,149.3,0.02026,2e-05,1.89835]
[1780530838191,59.19,64075.46,149.3,0.02024,2e-05,1.89733]
[1780530840957,59.19,64067.51,149.3,0.02008,2e-05,1.88412]
[1780530841186,59.19,64067.51,149.3,0.02008,2e-05,1.88412]
[1780530841211,59.19,64057.34,149.3,0.01987,2e-05,1.86699]
[1780530841345,59.19,64057.34,149.3,0.01987,2e-05,1.86699]
[1780530844533,59.2,64051.47,149.3,0.01976,2e-05,1.85784]
[1780530845014,59.2,64051.47,149.3,0.01976,2e-05,1.85784]
[1780530845138,59.2,64051.47,149.3,0.01976,2e-05,1.85784]
[1780530848273,59.2,64045.68,149.3,0.01965,2e-05,1.84892]
[1780530849270,59.21,64035.65,149.3,0.01945,2e-05,1.83264]
[1780530854762,59.22,64034.56,149.3,0.01944,2e-05,1.83247]
[1780530858506,59.23,64042.28,149.3,0.01962,2e-05,1.84676]
[1780530864376,59.24,64041.78,149.3,0.01963,2e-05,1.84774]
[1780530869412,59.26,64039.85,149.3,0.01962,2e-05,1.84633]
[1780530870738,59.26,64039.85,149.3,0.01962,2e-05,1.84633]
[1780530870751,59.26,64039.85,149.3,0.01962,2e-05,1.84633]
[1780530875452,59.27,64030.94,149.3,0.01943,2e-05,1.83066]
[1780530879481,59.28,64019.03,149.3,0.0192,2e-05,1.81212]
[1780530883524,59.29,64031.88,149.3,0.01948,2e-05,1.83502]
[1780530885229,59.29,64031.88,149.3,0.01948,2e-05,1.83502]
[1780530889628,59.3,64025.69,149.3,0.01938,2e-05,1.82629]
[1780530892349,59.31,64020.25,149.3,0.01927,2e-05,1.81788]
[1780530892801,59.31,64013.17,149.3,0.01913,2e-05,1.80646]
[1780530892903,59.31,64013.17,149.3,0.01913,2e-05,1.80646]
[1780530892912,59.31,63994.43,149.3,0.01876,2e-05,1.77595]
[1780530895612,59.32,63983.57,149.3,0.01856,2e-05,1.75945]
[1780530896832,59.32,63983.57,149.3,0.01856,2e-05,1.75945]
[1780530901813,59.34,63995.83,149.3,0.01884,2e-05,1.78211]
[1780530906847,59.36,64000.04,149.3,0.01894,2e-05,1.79067]
[1780530907728,59.36,64004.26,149.3,0.01903,2e-05,1.79804]
[1780530908278,59.36,64004.26,149.3,0.01903,2e-05,1.79804]
[1780530908620,59.36,64011.34,149.3,0.01918,2e-05,1.81015]
[1780530908706,59.37,64000.29,149.3,0.01897,2e-05,1.79258]
[1780530910719,59.38,63991.09,149.3,0.0188,2e-05,1.77884]
[1780530912555,59.38,63989.64,149.3,0.01878,2e-05,1.77717]
[1780530913486,59.39,63990.9,149.3,0.01881,2e-05,1.77995]
[1780530916987,59.41,63996.58,149.3,0.01895,2e-05,1.79141]
[1780530920132,59.42,63986.01,149.3,0.01877,2e-05,1.77619]
[1780530921584,59.43,63975.73,149.3,0.01858,2e-05,1.76059]
[1780530927843,59.45,63981.32,149.3,0.01872,2e-05,1.77267]
[1780530931870,59.47,63973.06,149.3,0.01856,2e-05,1.75843]
[1780530935899,59.48,63987.6,149.3,0.01887,2e-05,1.78386]
[1780530938004,59.48,63996.83,149.3,0.01906,2e-05,1.79985]
[1780530940391,59.49,63997.26,149.3,0.01908,2e-05,1.80094]
[1780530941986,59.5,64007.83,149.3,0.0193,2e-05,1.81955]
[1780530947217,59.51,64006.32,149.3,0.01929,2e-05,1.8184]
[1780530953030,59.52,64011.46,149.3,0.01943,2e-05,1.82935]
[1780530958065,59.54,64007.23,149.3,0.01936,2e-05,1.82395]
[1780530961028,59.54,64008.61,149.3,0.0194,2e-05,1.82691]
[1780530961145,59.54,63993.34,149.3,0.01909,2e-05,1.80193]
[1780530964436,59.55,63993.48,149.3,0.01911,2e-05,1.80322]
[1780530965423,59.55,63993.48,149.3,0.01911,2e-05,1.80322]
[1780530970661,59.57,63992.0,149.3,0.0191,2e-05,1.80295]
[1780530971549,59.57,63997.29,149.3,0.01921,2e-05,1.81205]
[1780530974457,59.58,64007.05,149.3,0.01943,2e-05,1.8293]
[1780530978193,59.59,64012.64,149.3,0.01955,2e-05,1.8396]
[1780530979257,59.59,64015.65,149.3,0.01962,2e-05,1.84496]
[1780530979491,59.59,64015.67,149.3,0.01962,2e-05,1.8453]
[1780530979669,59.59,64015.67,149.3,0.01962,2e-05,1.8453]
[1780530982955,59.6,64002.23,149.3,0.01936,2e-05,1.82376]
[1780530982968,59.6,64002.23,149.3,0.01936,2e-05,1.82376]
[1780530985882,59.6,64010.0,149.3,0.01953,2e-05,1.83768]
[1780530986458,59.61,64007.63,149.3,0.01949,2e-05,1.83403]
[1780530992310,59.62,64013.03,149.3,0.01959,2e-05,1.84237]
[1780530995411,59.63,64025.82,149.3,0.01987,2e-05,1.86477]
[1780530995769,59.63,64025.82,149.3,0.01987,2e-05,1.86477]
[1780530995848,59.63,64025.82,149.3,0.01987,2e-05,1.86477]
[1780530996359,59.63,64046.82,149.3,0.02032,2e-05,1.90079]
[1780531000388,59.64,64035.14,149.3,0.02008,2e-05,1.8817]
[1780531000989,59.64,64035.14,149.3,0.02008,2e-05,1.8817]
[1780531006433,59.65,64033.13,149.3,0.02005,2e-05,1.87963]
[1780531011468,59.65,64030.45,149.3,0.02001,2e-05,1.87624]
[1780531016503,59.66,64033.84,149.3,0.0201,2e-05,1.88316]
[1780531017510,59.66,64022.92,149.3,0.01987,2e-05,1.86487]
[1780531022545,59.67,64019.42,149.3,0.01982,2e-05,1.86023]
[1780531026574,59.68,64029.5,149.3,0.02004,2e-05,1.87835]
[1780531029027,59.69,64032.42,149.3,0.02011,2e-05,1.88383]
[1780531034621,59.7,64035.5,149.3,0.02019,2e-05,1.89045]
[1780531036700,59.7,64021.23,149.3,0.0199,2e-05,1.86688]
[1780531037655,59.7,64010.74,149.3,0.01968,2e-05,1.84942]
[1780531040565,59.71,64013.35,149.3,0.01974,2e-05,1.85434]
[1780531040806,59.71,64013.35,149.3,0.01974,2e-05,1.85434]
[1780531042044,59.71,64015.07,149.3,0.01978,2e-05,1.85751]
[1780531047471,59.73,64010.2,149.3,0.01971,2e-05,1.8519]
[1780531047538,59.73,64010.2,149.3,0.01971,2e-05,1.8519]
[1780531049510,59.74,64002.5,149.3,0.01957,2e-05,1.84018]
[1780531050755,59.75,63991.96,149.3,0.01937,2e-05,1.82412]
[1780531055793,59.76,63995.37,149.3,0.01944,2e-05,1.82878]
[1780531057923,59.76,63991.3,149.3,0.01936,2e-05,1.82233]
[1780531062867,59.77,63980.15,149.3,0.01915,2e-05,1.80559]
[1780531069895,59.8,63983.42,149.3,0.01925,2e-05,1.81374]
[1780531074930,59.81,63993.51,149.3,0.01948,2e-05,1.83212]
[1780531079964,59.82,63988.0,149.3,0.01939,2e-05,1.82451]
[1780531084069,59.83,63993.31,149.3,0.01951,2e-05,1.83428]
[1780531090035,59.84,63997.33,149.3,0.01961,2e-05,1.84303]
[1780531095070,59.85,63990.45,149.3,0.01949,2e-05,1.83298]
[1780531096077,59.85,63980.08,149.3,0.01928,2e-05,1.8161]
[1780531099288,59.86,63976.49,149.3,0.01922,2e-05,1.81081]
[1780531104841,59.87,63978.03,149.3,0.01927,2e-05,1.81535]
[1780531107938,59.88,63978.28,149.3,0.01929,2e-05,1.81676]
[1780531113200,59.9,63978.3,149.3,0.01929,2e-05,1.8162]
[1780531118235,59.91,63974.95,149.3,0.01924,2e-05,1.81231]
[1780531123270,59.92,63976.01,149.3,0.01929,2e-05,1.81572]
[1780531128305,59.93,63975.59,149.3,0.0193,2e-05,1.81665]
[1780531133340,59.95,63975.85,149.3,0.01932,2e-05,1.8187]
[1780531135807,59.95,63976.23,149.3,0.01934,2e-05,1.81997]
[1780531137546,59.95,63982.45,149.3,0.01947,2e-05,1.83058]
[1780531137598,59.95,63982.45,149.3,0.01947,2e-05,1.83058]
[1780531143410,59.97,63978.21,149.3,0.01941,2e-05,1.82572]
[1780531147580,59.98,63981.76,149.3,0.01949,2e-05,1.83252]
[1780531153480,59.99,63983.86,149.3,0.01956,2e-05,1.83807]
[1780531156502,60.0,63974.27,149.3,0.01938,2e-05,1.82304]
[1780531161537,60.01,63974.86,149.3,0.01941,2e-05,1.82555]
[1780531166572,60.02,63972.63,149.3,0.01938,2e-05,1.82339]
[1780531171168,60.03,63979.98,149.3,0.01955,2e-05,1.83679]
[1780531176644,60.04,63995.5,149.3,0.01986,2e-05,1.86181]
[1780531181679,60.05,64004.91,149.3,0.02007,2e-05,1.87888]
[1780531187550,60.06,64004.57,149.3,0.02008,2e-05,1.87918]
[1780531192765,60.08,63997.49,149.3,0.01996,2e-05,1.86994]
[1780531195786,60.09,64007.25,149.3,0.02018,2e-05,1.88778]
[1780531198090,60.1,64011.55,149.3,0.02029,2e-05,1.896]
[1780531201229,60.11,64005.32,149.3,0.02017,2e-05,1.88672]
[1780531201931,60.11,64005.32,149.3,0.02017,2e-05,1.88672]
[1780531202539,60.11,64005.32,149.3,0.02017,2e-05,1.88672]
[1780531202573,60.11,64005.32,149.3,0.02017,2e-05,1.88672]
[1780531202602,60.11,64019.66,149.3,0.02048,2e-05,1.91154]
[1780531204670,60.11,64029.08,149.3,0.02069,2e-05,1.92822]
[1780531204953,60.11,64029.08,149.3,0.02069,2e-05,1.92822]
[1780531205885,60.12,64018.08,149.3,0.02046,2e-05,1.90983]
[1780531207646,60.12,64018.08,149.3,0.02046,2e-05,1.90983]
[1780531210310,60.13,64024.11,149.3,0.0206,2e-05,1.92152]
[1780531210669,60.13,64024.11,149.3,0.0206,2e-05,1.92152]
[1780531210691,60.13,64024.11,149.3,0.0206,2e-05,1.92152]
[1780531210689,60.13,64038.94,149.3,0.02094,2e-05,1.94802]
[1780531213029,60.14,64046.96,149.3,0.02111,2e-05,1.96221]
[1780531213672,60.14,64046.96,149.3,0.02111,2e-05,1.96221]
[1780531213690,60.14,64058.38,149.3,0.02136,2e-05,1.9823]
[1780531213823,60.14,64058.38,149.3,0.02136,2e-05,1.9823]
[1780531213899,60.14,64058.38,149.3,0.02136,2e-05,1.9823]
[1780531214574,60.14,64058.38,149.3,0.02136,2e-05,1.9823]
[1780531214698,60.14,64058.38,149.3,0.02136,2e-05,1.9823]
[1780531214664,60.14,64070.92,149.3,0.02164,2e-05,2.00449]
[1780531215086,60.14,64070.92,149.3,0.02164,2e-05,2.00449]
[1780531215415,60.14,64089.65,149.3,0.02206,2e-05,2.03791]
[1780531216167,60.14,64108.43,149.3,0.02249,2e-05,2.0718]
[1780531216922,60.14,64108.43,149.3,0.02249,2e-05,2.0718]
[1780531216997,60.14,64118.03,149.3,0.02271,2e-05,2.08927]
[1780531217789,60.14,64118.03,149.3,0.02271,2e-05,2.08927]
[1780531220279,60.14,64111.57,149.3,0.02256,2e-05,2.07743]
[1780531220811,60.14,64113.75,149.3,0.02261,2e-05,2.08161]
[1780531223797,60.14,64126.94,149.3,0.02293,2e-05,2.10633]
[1780531223800,60.14,64126.94,149.3,0.02293,2e-05,2.10633]
[1780531224289,60.14,64126.94,149.3,0.02293,2e-05,2.10633]
[1780531224301,60.14,64126.94,149.3,0.02293,2e-05,2.10633]
[1780531225166,60.14,64130.26,149.3,0.02301,2e-05,2.1126]
[1780531225463,60.14,64130.26,149.3,0.02301,2e-05,2.1126]
[1780531225710,60.14,64130.26,149.3,0.02301,2e-05,2.1126]
[1780531225942,60.15,64133.8,149.3,0.02309,2e-05,2.11929]
[1780531226378,60.15,64155.82,149.3,0.02361,2e-05,2.16022]
[1780531227171,60.15,64155.82,149.3,0.02361,2e-05,2.16022]
[1780531229097,60.15,64165.0,149.3,0.02384,2e-05,2.17782]
[1780531229569,60.15,64165.0,149.3,0.02384,2e-05,2.17782]
[1780531229666,60.15,64178.21,149.3,0.02416,2e-05,2.20285]
[1780531231099,60.15,64189.17,149.3,0.0244,2e-05,2.22091]
[1780531231835,60.15,64189.17,149.3,0.0244,2e-05,2.22091]
[1780531232094,60.15,64189.17,149.3,0.0244,2e-05,2.22091]
[1780531232101,60.15,64189.17,149.3,0.0244,2e-05,2.22091]
[1780531232623,60.15,64189.17,149.3,0.0244,2e-05,2.22091]
[1780531233324,60.15,64197.58,149.3,0.0246,2e-05,2.23702]
[1780531233402,60.15,64210.5,149.3,0.02492,2e-05,2.26188]
[1780531235186,60.15,64213.47,149.3,0.025,3e-05,2.26763]
[1780531235602,60.15,64225.53,149.3,0.0253,3e-05,2.29096]
[1780531236265,60.15,64225.53,149.3,0.0253,3e-05,2.29096]
[1780531236307,60.15,64225.53,149.3,0.0253,3e-05,2.29096]
[1780531236531,60.15,64225.53,149.3,0.0253,3e-05,2.29096]
[1780531236563,60.15,64225.53,149.3,0.0253,3e-05,2.29096]
[1780531236611,60.15,64258.85,149.3,0.02615,3e-05,2.35661]
[1780531238161,60.14,64264.25,149.3,0.02629,3e-05,2.36715]
[1780531238779,60.14,64264.25,149.3,0.02629,3e-05,2.36715]
[1780531238800,60.14,64241.73,149.3,0.02571,3e-05,2.32239]
[1780531239149,60.14,64241.73,149.3,0.02571,3e-05,2.32239]
[1780531239790,60.14,64241.73,149.3,0.02571,3e-05,2.32239]
[1780531239909,60.13,64240.38,149.3,0.02564,3e-05,2.31719]
[1780531240306,60.13,64240.38,149.3,0.02564,3e-05,2.31719]
[1780531240396,60.13,64225.05,149.3,0.02525,3e-05,2.28711]
[1780531242316,60.13,64219.66,149.3,0.02512,3e-05,2.27672]
[1780531242742,60.13,64219.66,149.3,0.02512,3e-05,2.27672]
[1780531242892,60.13,64224.23,149.3,0.02523,3e-05,2.28567]
[1780531244660,60.13,64219.56,149.3,0.02511,3e-05,2.27644]
[1780531244954,60.13,64216.35,149.3,0.02503,3e-05,2.27008]
[1780531245355,60.13,64216.35,149.3,0.02503,3e-05,2.27008]
[1780531245460,60.13,64216.35,149.3,0.02503,3e-05,2.27008]
[1780531245971,60.13,64208.35,149.3,0.02483,2e-05,2.25448]
[1780531247258,60.13,64192.09,149.3,0.02443,2e-05,2.22338]
[1780531248018,60.13,64192.09,149.3,0.02443,2e-05,2.22338]
[1780531248025,60.13,64192.09,149.3,0.02443,2e-05,2.22338]
[1780531250731,60.13,64188.97,149.3,0.02436,2e-05,2.21766]
[1780531251158,60.13,64190.7,149.3,0.0244,2e-05,2.22094]
[1780531251867,60.13,64199.26,149.3,0.02461,2e-05,2.23748]
[1780531252403,60.13,64199.26,149.3,0.02461,2e-05,2.23748]
[1780531252445,60.13,64199.26,149.3,0.02461,2e-05,2.23748]
[1780531252452,60.13,64199.26,149.3,0.02461,2e-05,2.23748]
[1780531252527,60.13,64223.75,149.3,0.02522,3e-05,2.28501]
[1780531254563,60.12,64226.66,149.3,0.02528,3e-05,2.28939]
[1780531254637,60.11,64212.92,149.3,0.02492,2e-05,2.2613]
[1780531255345,60.11,64212.92,149.3,0.02492,2e-05,2.2613]
[1780531255832,60.11,64212.92,149.3,0.02492,2e-05,2.2613]
[1780531259678,60.1,64213.59,149.3,0.0249,2e-05,2.26027]
[1780531260324,60.1,64217.02,149.3,0.02499,3e-05,2.26683]
[1780531260347,60.1,64233.33,149.3,0.0254,3e-05,2.29855]
[1780531263918,60.08,64231.7,149.3,0.02533,3e-05,2.2936]
[1780531264264,60.08,64231.7,149.3,0.02533,3e-05,2.2936]
[1780531264347,60.08,64231.7,149.3,0.02533,3e-05,2.2936]
[1780531266940,60.02,64225.38,149.3,0.02505,3e-05,2.27184]
[1780531267411,60.02,64225.38,149.3,0.02505,3e-05,2.27184]
[1780531269207,59.96,64209.45,149.3,0.02454,2e-05,2.23269]
[1780531269209,59.96,64209.45,149.3,0.02454,2e-05,2.23269]
[1780531270340,59.96,64211.28,149.3,0.02458,2e-05,2.23585]
[1780531270749,59.96,64211.28,149.3,0.02458,2e-05,2.23585]
[1780531274343,59.95,64211.95,149.3,0.02458,2e-05,2.23563]
[1780531274746,59.95,64211.95,149.3,0.02458,2e-05,2.23563]
[1780531275542,59.95,64213.06,149.3,0.0246,2e-05,2.2374]
[1780531278616,59.94,64205.42,149.3,0.0244,2e-05,2.2216]
[1780531278656,59.94,64205.42,149.3,0.0244,2e-05,2.2216]
[1780531278726,59.94,64187.39,149.3,0.02395,2e-05,2.18688]
[1780531279195,59.94,64187.39,149.3,0.02395,2e-05,2.18688]
[1780531279970,59.94,64178.62,149.3,0.02374,2e-05,2.17002]
[1780531280498,59.92,64164.99,149.3,0.02338,2e-05,2.14188]
[1780531281829,59.92,64164.99,149.3,0.02338,2e-05,2.14188]
[1780531281835,59.92,64164.99,149.3,0.02338,2e-05,2.14188]
[1780531283519,59.9,64177.42,149.3,0.02364,2e-05,2.16244]
[1780531285620,59.88,64175.57,149.3,0.02356,2e-05,2.15652]
[1780531286541,59.86,64197.35,149.3,0.02406,2e-05,2.19509]
[1780531287148,59.86,64197.35,149.3,0.02406,2e-05,2.19509]
[1780531287939,59.86,64201.06,149.3,0.02414,2e-05,2.20185]
[1780531287946,59.86,64201.06,149.3,0.02414,2e-05,2.20185]
[1780531288714,59.86,64201.06,149.3,0.02414,2e-05,2.20185]
[1780531289620,59.86,64205.78,149.3,0.02426,2e-05,2.21089]
[1780531291868,59.86,64208.28,149.3,0.02432,2e-05,2.21568]
[1780531291885,59.86,64208.28,149.3,0.02432,2e-05,2.21568]
[1780531291912,59.86,64198.49,149.3,0.02405,2e-05,2.19413]
[1780531292640,59.86,64198.49,149.3,0.02405,2e-05,2.19413]
[1780531294182,59.86,64192.76,149.3,0.02391,2e-05,2.18333]
[1780531295045,59.86,64193.14,149.3,0.02392,2e-05,2.18411]
[1780531295654,59.86,64193.14,149.3,0.02392,2e-05,2.18411]
[1780531302138,59.85,64199.44,149.3,0.02405,2e-05,2.19409]
[1780531308788,59.84,64186.61,149.3,0.02372,2e-05,2.16808]
[1780531311808,59.83,64203.47,149.3,0.02411,2e-05,2.19905]
[1780531312271,59.83,64203.47,149.3,0.02411,2e-05,2.19905]
[1780531312714,59.83,64203.47,149.3,0.02411,2e-05,2.19905]
[1780531312739,59.83,64214.99,149.3,0.02439,2e-05,2.22078]
[1780531316760,59.82,64203.81,149.3,0.0241,2e-05,2.19808]
[1780531319781,59.81,64217.72,149.3,0.02443,2e-05,2.22377]
[1780531320787,59.81,64233.64,149.3,0.02482,3e-05,2.25418]
[1780531322802,59.81,64250.66,149.3,0.02524,3e-05,2.28657]
[1780531324816,59.8,64240.54,149.3,0.02497,3e-05,2.26588]
[1780531326086,59.8,64241.8,149.3,0.025,3e-05,2.26792]
[1780531326928,59.8,64241.8,149.3,0.025,3e-05,2.26792]
[1780531331726,59.78,64246.5,149.3,0.02509,3e-05,2.275]
[1780531331968,59.78,64263.35,149.3,0.02551,3e-05,2.30769]
[1780531332320,59.78,64263.35,149.3,0.02551,3e-05,2.30769]
[1780531332597,59.78,64263.35,149.3,0.02551,3e-05,2.30769]
[1780531332875,59.78,64283.62,149.3,0.02603,3e-05,2.34785]
[1780531333897,59.78,64283.62,149.3,0.02603,3e-05,2.34785]
[1780531333905,59.78,64283.62,149.3,0.02603,3e-05,2.34785]
[1780531335096,59.74,64294.81,149.3,0.02625,3e-05,2.3644]
[1780531337908,59.73,64283.24,149.3,0.02592,3e-05,2.33943]
[1780531339135,59.72,64275.56,149.3,0.02572,3e-05,2.32359]
[1780531344338,59.71,64273.42,149.3,0.02563,3e-05,2.31676]
[1780531345654,59.7,64279.9,149.3,0.02579,3e-05,2.32914]
[1780531347193,59.7,64276.7,149.3,0.0257,3e-05,2.32207]
[1780531348084,59.7,64273.32,149.3,0.0256,3e-05,2.31485]
[1780531348668,59.7,64273.32,149.3,0.0256,3e-05,2.31485]
[1780531349895,59.69,64268.06,149.3,0.02546,3e-05,2.30394]
[1780531350000,59.69,64258.06,149.3,0.0252,3e-05,2.28376]
[1780531350270,59.69,64258.06,149.3,0.0252,3e-05,2.28376]
[1780531357560,59.67,64269.98,149.3,0.02544,3e-05,2.30198]
[1780531358728,59.67,64274.31,149.3,0.02554,3e-05,2.3096]
[1780531362818,59.66,64265.96,149.3,0.02532,3e-05,2.29234]
[1780531364328,59.66,64269.01,149.3,0.02539,3e-05,2.29813]
[1780531365401,59.65,64268.58,149.3,0.02537,3e-05,2.29634]
[1780531369321,59.65,64274.52,149.3,0.02551,3e-05,2.30768]
[1780531369530,59.65,64274.52,149.3,0.02551,3e-05,2.30768]
[1780531370659,59.65,64278.43,149.3,0.02561,3e-05,2.31516]
[1780531371063,59.65,64273.53,149.3,0.02548,3e-05,2.30529]
[1780531371837,59.65,64273.53,149.3,0.02548,3e-05,2.30529]
[1780531371912,59.65,64261.96,149.3,0.02518,3e-05,2.282]
[1780531373548,59.65,64265.11,149.3,0.02526,3e-05,2.28819]
[1780531373955,59.65,64265.11,149.3,0.02526,3e-05,2.28819]
[1780531374174,59.64,64275.21,149.3,0.02552,3e-05,2.30792]
[1780531375210,59.64,64275.21,149.3,0.02552,3e-05,2.30792]
[1780531375872,59.64,64275.21,149.3,0.02552,3e-05,2.30792]
[1780531377197,59.64,64263.08,149.3,0.0252,3e-05,2.28322]
[1780531378937,59.64,64263.08,149.3,0.0252,3e-05,2.28322]
[1780531379726,59.63,64262.32,149.3,0.02517,3e-05,2.2808]
[1780531381514,59.63,64267.61,149.3,0.0253,3e-05,2.29111]
[1780531381571,59.63,64269.85,149.3,0.02534,3e-05,2.29463]
[1780531382685,59.63,64269.85,149.3,0.02534,3e-05,2.29463]
[1780531382706,59.63,64270.79,149.3,0.02537,3e-05,2.29654]
[1780531384173,59.63,64278.54,149.3,0.02557,3e-05,2.31188]
[1780531384256,59.62,64279.96,149.3,0.0256,3e-05,2.31423]
[1780531385424,59.62,64279.96,149.3,0.0256,3e-05,2.31423]
[1780531385487,59.62,64281.28,149.3,0.02563,3e-05,2.31639]
[1780531390343,59.61,64280.53,149.3,0.02559,3e-05,2.31342]
[1780531391630,59.6,64276.58,149.3,0.02547,3e-05,2.30461]
[1780531395932,59.6,64262.41,149.3,0.0251,3e-05,2.27607]
[1780531397504,59.6,64269.8,149.3,0.02529,3e-05,2.29061]
[1780531397569,59.6,64272.38,149.3,0.02535,3e-05,2.29549]
[1780531398490,59.6,64272.38,149.3,0.02535,3e-05,2.29549]
[1780531398579,59.6,64270.13,149.3,0.0253,3e-05,2.29111]
[1780531399201,59.6,64270.13,149.3,0.0253,3e-05,2.29111]
[1780531402790,59.59,64273.28,149.3,0.02537,3e-05,2.29665]
[1780531405015,59.59,64273.15,149.3,0.02536,3e-05,2.29581]
[1780531405052,59.59,64273.08,149.3,0.02535,3e-05,2.29521]
[1780531409182,59.6,64272.03,149.3,0.02534,3e-05,2.29468]
[1780531409288,59.6,64272.03,149.3,0.02534,3e-05,2.29468]
[1780531409431,59.6,64269.99,149.3,0.0253,3e-05,2.29105]
[1780531412665,59.6,64266.86,149.3,0.02518,3e-05,2.28174]
[1780531413349,59.6,64270.22,149.3,0.02527,3e-05,2.28825]
[1780531413967,59.6,64270.22,149.3,0.02527,3e-05,2.28825]
[1780531414873,59.6,64272.08,149.3,0.02531,3e-05,2.29181]
[1780531417913,59.6,64270.87,149.3,0.02528,3e-05,2.28909]
[1780531418005,59.6,64270.87,149.3,0.02528,3e-05,2.28909]
[1780531419502,59.59,64258.2,149.3,0.02495,3e-05,2.26391]
[1780531423440,59.59,64251.95,149.3,0.02479,3e-05,2.25152]
[1780531425641,59.59,64247.94,149.3,0.02469,3e-05,2.24363]
[1780531426552,59.59,64232.4,149.3,0.0243,2e-05,2.21352]
[1780531428283,59.59,64234.33,149.3,0.02435,2e-05,2.21725]
[1780531428396,59.59,64234.33,149.3,0.02435,2e-05,2.21725]
[1780531429100,59.59,64234.33,149.3,0.02435,2e-05,2.21725]
[1780531429111,59.59,64237.66,149.3,0.02443,2e-05,2.22368]
[1780531429824,59.59,64237.66,149.3,0.02443,2e-05,2.22368]
[1780531430006,59.59,64237.66,149.3,0.02443,2e-05,2.22368]
[1780531430028,59.59,64238.14,149.3,0.02445,2e-05,2.22478]
[1780531430334,59.59,64238.14,149.3,0.02445,2e-05,2.22478]
[1780531432604,59.59,64220.91,149.3,0.02402,2e-05,2.19174]
[1780531434518,59.59,64224.55,149.3,0.02411,2e-05,2.19874]
[1780531435359,59.59,64221.45,149.3,0.02404,2e-05,2.19286]
[1780531438764,59.59,64217.99,149.3,0.02396,2e-05,2.18642]
[1780531439475,59.59,64213.66,149.3,0.02385,2e-05,2.17824]
[1780531439652,59.6,64190.16,149.3,0.02329,2e-05,2.13398]
[1780531440664,59.6,64175.85,149.3,0.02295,2e-05,2.10732]
[1780531441806,59.6,64175.85,149.3,0.02295,2e-05,2.10732]
[1780531442498,59.6,64172.12,149.3,0.02286,2e-05,2.10067]
[1780531443779,59.6,64173.74,149.3,0.0229,2e-05,2.10354]
[1780531444405,59.6,64173.24,149.3,0.02289,2e-05,2.10281]
[1780531445963,59.6,64168.59,149.3,0.02278,2e-05,2.0944]
[1780531446655,59.6,64165.81,149.3,0.02272,2e-05,2.08949]
[1780531447244,59.6,64164.96,149.3,0.0227,2e-05,2.08814]
[1780531447841,59.6,64164.96,149.3,0.0227,2e-05,2.08814]
[1780531448424,59.6,64167.99,149.3,0.02277,2e-05,2.09362]
[1780531449256,59.6,64169.19,149.3,0.02281,2e-05,2.09604]
[1780531450032,59.6,64169.19,149.3,0.02281,2e-05,2.09604]
[1780531450387,59.6,64172.33,149.3,0.02288,2e-05,2.10205]
[1780531450485,59.6,64172.33,149.3,0.02288,2e-05,2.10205]
[1780531451893,59.61,64171.38,149.3,0.02286,2e-05,2.10049]
[1780531452007,59.61,64183.06,149.3,0.02314,2e-05,2.12238]
[1780531453908,59.61,64183.88,149.3,0.02316,2e-05,2.12407]
[1780531456760,59.61,64172.71,149.3,0.0229,2e-05,2.10382]
[1780531460255,59.62,64174.42,149.3,0.02295,2e-05,2.10781]
[1780531460937,59.62,64174.42,149.3,0.02295,2e-05,2.10781]
[1780531462327,59.62,64164.96,149.3,0.02274,2e-05,2.09071]
[1780531464678,59.62,64163.15,149.3,0.0227,2e-05,2.0878]
[1780531467859,59.63,64172.35,149.3,0.02293,2e-05,2.10565]
[1780531471887,59.63,64183.24,149.3,0.02317,2e-05,2.12383]
[1780531476922,59.64,64192.61,149.3,0.0234,2e-05,2.14207]
[1780531478393,59.64,64196.77,149.3,0.0235,2e-05,2.15002]
[1780531478936,59.64,64208.62,149.3,0.02379,2e-05,2.17251]
[1780531479204,59.64,64208.62,149.3,0.02379,2e-05,2.17251]
[1780531479943,59.64,64221.61,149.3,0.0241,2e-05,2.19732]
[1780531484715,59.66,64225.28,149.3,0.02422,2e-05,2.20647]
[1780531484822,59.66,64225.28,149.3,0.02422,2e-05,2.20647]
[1780531484996,59.66,64226.26,149.3,0.02425,2e-05,2.20888]
[1780531485296,59.66,64226.26,149.3,0.02425,2e-05,2.20888]
[1780531486062,59.66,64226.26,149.3,0.02425,2e-05,2.20888]
[1780531490542,59.66,64229.71,149.3,0.02435,2e-05,2.21612]
[1780531491067,59.66,64229.71,149.3,0.02435,2e-05,2.21612]
[1780531491233,59.66,64229.71,149.3,0.02435,2e-05,2.21612]
[1780531491347,59.66,64227.63,149.3,0.0243,2e-05,2.21213]
[1780531492048,59.67,64226.78,149.3,0.02428,2e-05,2.21101]
[1780531493437,59.67,64223.33,149.3,0.0242,2e-05,2.20492]
[1780531493743,59.67,64223.33,149.3,0.0242,2e-05,2.20492]
[1780531494059,59.67,64221.87,149.3,0.02417,2e-05,2.20215]
[1780531494284,59.67,64221.87,149.3,0.02417,2e-05,2.20215]
[1780531494405,59.67,64221.87,149.3,0.02417,2e-05,2.20215]
[1780531496639,59.67,64223.01,149.3,0.0242,2e-05,2.20439]
[1780531497422,59.67,64220.15,149.3,0.02413,2e-05,2.19895]
[1780531500019,59.67,64217.25,149.3,0.02406,2e-05,2.19349]
[1780531500080,59.67,64217.25,149.3,0.02406,2e-05,2.19349]
[1780531500100,59.67,64219.13,149.3,0.0241,2e-05,2.19712]
[1780531500514,59.67,64219.13,149.3,0.0241,2e-05,2.19712]
[1780531501247,59.67,64217.41,149.3,0.02406,2e-05,2.19387]
[1780531502137,59.67,64217.41,149.3,0.02406,2e-05,2.19387]
[1780531502220,59.67,64217.41,149.3,0.02406,2e-05,2.19387]
[1780531502199,59.67,64215.51,149.3,0.02402,2e-05,2.19029]
[1780531503123,59.67,64215.37,149.3,0.02401,2e-05,2.19007]
[1780531504060,59.67,64215.37,149.3,0.02401,2e-05,2.19007]
[1780531504662,59.67,64214.73,149.3,0.024,2e-05,2.1889]
[1780531506872,59.67,64227.58,149.3,0.02431,2e-05,2.21357]
[1780531509668,59.67,64226.67,149.3,0.02429,2e-05,2.21185]
[1780531509791,59.67,64226.67,149.3,0.02429,2e-05,2.21185]
[1780531512123,59.67,64230.85,149.3,0.0244,2e-05,2.21991]
[1780531513121,59.67,64224.92,149.3,0.02425,2e-05,2.20852]
[1780531513356,59.67,64226.12,149.3,0.02428,2e-05,2.21084]
[1780531513989,59.67,64240.01,149.3,0.02462,2e-05,2.23762]
[1780531514527,59.67,64253.98,149.3,0.02497,3e-05,2.26481]
[1780531515449,59.67,64253.98,149.3,0.02497,3e-05,2.26481]
[1780531515825,59.67,64253.98,149.3,0.02497,3e-05,2.26481]
[1780531517295,59.67,64258.37,149.3,0.02508,3e-05,2.27329]
[1780531522603,59.67,64261.44,149.3,0.02515,3e-05,2.27875]
[1780531528042,59.67,64260.74,149.3,0.02513,3e-05,2.27699]
[1780531528062,59.67,64260.74,149.3,0.02513,3e-05,2.27699]
[1780531528449,59.67,64260.65,149.3,0.02513,3e-05,2.27672]
[1780531529934,59.67,64258.07,149.3,0.02506,3e-05,2.27157]
[1780531530230,59.67,64258.07,149.3,0.02506,3e-05,2.27157]
[1780531530664,59.67,64240.7,149.3,0.02462,2e-05,2.23756]
[1780531532678,59.66,64230.32,149.3,0.02433,2e-05,2.21456]
[1780531535699,59.66,64213.47,149.3,0.02392,2e-05,2.18235]
[1780531538805,59.67,64189.36,149.3,0.02334,2e-05,2.137]
[1780531540281,59.67,64189.36,149.3,0.02334,2e-05,2.137]
[1780531540212,59.67,64170.95,149.3,0.02291,2e-05,2.10279]
[1780531540515,59.67,64170.95,149.3,0.02291,2e-05,2.10279]
[1780531541494,59.67,64166.04,149.3,0.02279,2e-05,2.09372]
[1780531543866,59.67,64160.78,149.3,0.02267,2e-05,2.08458]
[1780531543889,59.67,64160.78,149.3,0.02267,2e-05,2.08458]
[1780531545130,59.67,64161.98,149.3,0.02271,2e-05,2.08701]
[1780531545500,59.67,64159.32,149.3,0.02265,2e-05,2.08233]
[1780531546996,59.67,64154.2,149.3,0.02253,2e-05,2.07317]
[1780531549394,59.68,64159.88,149.3,0.02267,2e-05,2.08429]
[1780531550309,59.68,64159.88,149.3,0.02267,2e-05,2.08429]
[1780531550886,59.68,64162.1,149.3,0.02272,2e-05,2.08827]
[1780531552459,59.68,64160.53,149.3,0.02269,2e-05,2.08538]
[1780531553523,59.68,64161.54,149.3,0.02271,2e-05,2.08732]
[1780531554227,59.68,64161.54,149.3,0.02271,2e-05,2.08732]
[1780531554239,59.68,64170.88,149.3,0.02293,2e-05,2.10499]
[1780531555547,59.68,64171.43,149.3,0.02295,2e-05,2.10601]
[1780531556679,59.68,64170.25,149.3,0.02292,2e-05,2.10369]
[1780531556713,59.68,64170.25,149.3,0.02292,2e-05,2.10369]
[1780531557008,59.68,64170.25,149.3,0.02292,2e-05,2.10369]
[1780531557946,59.68,64170.7,149.3,0.02293,2e-05,2.10471]
[1780531558484,59.68,64168.24,149.3,0.02288,2e-05,2.10034]
[1780531560909,59.68,64167.13,149.3,0.02285,2e-05,2.09835]
[1780531560931,59.68,64167.13,149.3,0.02285,2e-05,2.09835]
[1780531562531,59.69,64162.93,149.3,0.02276,2e-05,2.09099]
[1780531563798,59.69,64162.67,149.3,0.02275,2e-05,2.09072]
[1780531564543,59.69,64162.6,149.3,0.02275,2e-05,2.09048]
[1780531565609,59.69,64155.45,149.3,0.02259,2e-05,2.07755]
[1780531565647,59.69,64155.45,149.3,0.02259,2e-05,2.07755]
[1780531565966,59.69,64155.45,149.3,0.02259,2e-05,2.07755]
[1780531566000,59.69,64155.45,149.3,0.02259,2e-05,2.07755]
[1780531566325,59.69,64137.22,149.3,0.02217,2e-05,2.04454]
[1780531570009,59.7,64123.64,149.3,0.02187,2e-05,2.02115]
[1780531570637,59.7,64123.64,149.3,0.02187,2e-05,2.02115]
[1780531571698,59.7,64117.46,149.3,0.02174,2e-05,2.01038]
[1780531572368,59.7,64106.67,149.3,0.0215,2e-05,1.99115]
[1780531573004,59.7,64106.67,149.3,0.0215,2e-05,1.99115]
[1780531575907,59.71,64103.86,149.3,0.02144,2e-05,1.98692]
[1780531576653,59.71,64107.27,149.3,0.02153,2e-05,1.99336]
[1780531578584,59.71,64111.97,149.3,0.02164,2e-05,2.00215]
[1780531579325,59.71,64111.97,149.3,0.02164,2e-05,2.00215]
[1780531581955,59.72,64108.89,149.3,0.02158,2e-05,1.99743]
[1780531582463,59.72,64104.7,149.3,0.02149,2e-05,1.99034]
[1780531582572,59.72,64104.7,149.3,0.02149,2e-05,1.99034]
[1780531585170,59.73,64089.5,149.3,0.02117,2e-05,1.9646]
[1780531586281,59.73,64078.45,149.3,0.02093,2e-05,1.94563]
[1780531586849,59.73,64078.45,149.3,0.02093,2e-05,1.94563]
[1780531586891,59.73,64078.45,149.3,0.02093,2e-05,1.94563]
[1780531587361,59.73,64066.92,149.3,0.02068,2e-05,1.92559]
[1780531589083,59.73,64062.46,149.3,0.02059,2e-05,1.91841]
[1780531589914,59.74,64065.06,149.3,0.02065,2e-05,1.92306]
[1780531591031,59.74,64060.65,149.3,0.02055,2e-05,1.91561]
[1780531591566,59.74,64053.44,149.3,0.02038,2e-05,1.90075]
[1780531592166,59.74,64053.44,149.3,0.02038,2e-05,1.90075]
[1780531592920,59.74,64051.58,149.3,0.02034,2e-05,1.89774]
[1780531593222,59.74,64051.58,149.3,0.02034,2e-05,1.89774]
[1780531593810,59.74,64047.58,149.3,0.02026,2e-05,1.89109]
[1780531595184,59.74,64044.87,149.3,0.0202,2e-05,1.88667]
[1780531595503,59.74,64043.32,149.3,0.02017,2e-05,1.88424]
[1780531596824,59.75,64049.5,149.3,0.0203,2e-05,1.895]
[1780531597742,59.75,64052.81,149.3,0.02038,2e-05,1.90089]
[1780531598556,59.75,64049.98,149.3,0.02032,2e-05,1.89625]
[1780531598675,59.75,64049.98,149.3,0.02032,2e-05,1.89625]
[1780531600747,59.75,64047.19,149.3,0.02027,2e-05,1.89188]
[1780531606143,59.76,64052.55,149.3,0.02039,2e-05,1.90207]
[1780531608863,59.76,64052.82,149.3,0.02041,2e-05,1.90312]
[1780531609370,59.76,64052.82,149.3,0.02041,2e-05,1.90312]
[1780531609411,59.76,64065.72,149.3,0.02068,2e-05,1.92555]
[1780531610271,59.76,64065.72,149.3,0.02068,2e-05,1.92555]
[1780531610491,59.77,64068.09,149.3,0.02074,2e-05,1.92985]
[1780531610792,59.77,64068.09,149.3,0.02074,2e-05,1.92985]
[1780531611405,59.77,64080.33,149.3,0.02101,2e-05,1.9513]
[1780531611862,59.77,64080.33,149.3,0.02101,2e-05,1.9513]
[1780531613014,59.77,64087.14,149.3,0.02116,2e-05,1.9637]
[1780531613500,59.77,64087.81,149.3,0.02118,2e-05,1.96531]
[1780531619384,59.79,64102.36,149.3,0.02153,2e-05,1.99307]
[1780531620113,59.79,64102.36,149.3,0.02153,2e-05,1.99307]
[1780531620885,59.79,64110.32,149.3,0.02171,2e-05,2.00762]
[1780531621406,59.79,64120.01,149.3,0.02194,2e-05,2.02533]
[1780531622408,59.8,64130.33,149.3,0.02218,2e-05,2.04427]
[1780531622962,59.8,64130.33,149.3,0.02218,2e-05,2.04427]
[1780531623116,59.8,64130.33,149.3,0.02218,2e-05,2.04427]
[1780531623187,59.8,64130.33,149.3,0.02218,2e-05,2.04427]
[1780531623272,59.8,64130.33,149.3,0.02218,2e-05,2.04427]
[1780531624422,59.8,64145.49,149.3,0.02253,2e-05,2.07238]
[1780531626208,59.8,64150.0,149.3,0.02264,2e-05,2.0809]
[1780531627278,59.8,64154.21,149.3,0.02274,2e-05,2.08886]
[1780531627283,59.8,64154.21,149.3,0.02274,2e-05,2.08886]
[1780531629457,59.81,64141.51,149.3,0.02245,2e-05,2.06628]
[1780531632478,59.81,64144.71,149.3,0.02254,2e-05,2.07282]
[1780531634955,59.82,64144.3,149.3,0.02253,2e-05,2.07253]
[1780531635050,59.82,64144.3,149.3,0.02253,2e-05,2.07253]
[1780531635467,59.82,64144.3,149.3,0.02253,2e-05,2.07253]
[1780531635867,59.82,64149.23,149.3,0.02265,2e-05,2.08179]
[1780531637968,59.82,64156.41,149.3,0.02282,2e-05,2.09521]
[1780531639178,59.82,64159.37,149.3,0.0229,2e-05,2.10109]
[1780531639197,59.82,64159.37,149.3,0.0229,2e-05,2.10109]
[1780531639218,59.82,64174.17,149.3,0.02325,2e-05,2.12872]
[1780531640811,59.82,64176.27,149.3,0.0233,2e-05,2.13264]
[1780531641810,59.83,64179.75,149.3,0.02338,2e-05,2.13947]
[1780531642115,59.83,64179.75,149.3,0.02338,2e-05,2.13947]
[1780531642386,59.83,64179.75,149.3,0.02338,2e-05,2.13947]
[1780531642432,59.83,64168.82,149.3,0.02313,2e-05,2.11923]
[1780531642956,59.83,64168.82,149.3,0.02313,2e-05,2.11923]
[1780531643450,59.83,64168.82,149.3,0.02313,2e-05,2.11923]
[1780531643456,59.83,64153.45,149.3,0.02277,2e-05,2.09096]
[1780531644136,59.83,64153.45,149.3,0.02277,2e-05,2.09096]
[1780531644406,59.83,64139.78,149.3,0.02245,2e-05,2.0661]
[1780531646270,59.83,64134.2,149.3,0.02232,2e-05,2.05595]
[1780531646352,59.83,64124.15,149.3,0.0221,2e-05,2.0382]
[1780531648021,59.83,64121.26,149.3,0.02203,2e-05,2.033]
[1780531648323,59.83,64121.26,149.3,0.02203,2e-05,2.033]
[1780531648430,59.83,64121.26,149.3,0.02203,2e-05,2.033]
[1780531649443,59.84,64121.57,149.3,0.02205,2e-05,2.0341]
[1780531649449,59.84,64133.97,149.3,0.02234,2e-05,2.05682]
[1780531649898,59.84,64133.97,149.3,0.02234,2e-05,2.05682]
[1780531650550,59.84,64137.69,149.3,0.02242,2e-05,2.06388]
[1780531651395,59.84,64137.69,149.3,0.02242,2e-05,2.06388]
[1780531651468,59.84,64148.39,149.3,0.02264,2e-05,2.08061]
[1780531651975,59.84,64148.39,149.3,0.02264,2e-05,2.08061]
[1780531654708,59.84,64153.44,149.3,0.02277,2e-05,2.09025]
[1780531655415,59.84,64153.44,149.3,0.02277,2e-05,2.09025]
[1780531661717,59.85,64140.78,149.3,0.02249,2e-05,2.06847]
[1780531665107,59.86,64123.98,149.3,0.02212,2e-05,2.03887]
[1780531665742,59.86,64114.71,149.3,0.02191,2e-05,2.02244]
[1780531668570,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531668582,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531668608,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531668892,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531668915,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531668928,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531669383,59.87,64119.58,149.3,0.02203,2e-05,2.03178]
[1780531670887,59.87,64111.7,149.3,0.02185,2e-05,2.01794]
[1780531671013,59.87,64111.7,149.3,0.02185,2e-05,2.01794]
[1780531671887,59.87,64111.39,149.3,0.02185,2e-05,2.01768]
[1780531673141,59.87,64117.44,149.3,0.02199,2e-05,2.02884]
[1780531673914,59.88,64110.75,149.3,0.02185,2e-05,2.01746]
[1780531675188,59.88,64109.9,149.3,0.02183,2e-05,2.01594]
[1780531675212,59.88,64109.9,149.3,0.02183,2e-05,2.01594]
[1780531675700,59.88,64107.74,149.3,0.02178,2e-05,2.0124]
[1780531679022,59.89,64094.47,149.3,0.0215,2e-05,1.98979]
[1780531679613,59.89,64098.27,149.3,0.02159,2e-05,1.99689]
[1780531680178,59.89,64098.27,149.3,0.02159,2e-05,1.99689]
[1780531681226,59.89,64086.9,149.3,0.02134,2e-05,1.9775]
[1780531684014,59.9,64079.09,149.3,0.02118,2e-05,1.9645]
[1780531684565,59.9,64079.09,149.3,0.02118,2e-05,1.9645]
[1780531685171,59.9,64081.47,149.3,0.02124,2e-05,1.96909]
[1780531687405,59.9,64085.52,149.3,0.02133,2e-05,1.97669]
[1780531689504,59.91,64074.84,149.3,0.02111,2e-05,1.9584]
[1780531692907,59.92,64068.59,149.3,0.02099,2e-05,1.94918]
[1780531693889,59.92,64069.93,149.3,0.02102,2e-05,1.95195]
[1780531694971,59.92,64074.29,149.3,0.02112,2e-05,1.95967]
[1780531696295,59.93,64078.5,149.3,0.02122,2e-05,1.96745]
[1780531699358,59.93,64088.25,149.3,0.02145,2e-05,1.98548]
[1780531700093,59.94,64090.37,149.3,0.0215,2e-05,1.98959]
[1780531701402,59.94,64091.1,149.3,0.02151,2e-05,1.99092]
[1780531707126,59.95,64100.66,149.3,0.02176,2e-05,2.01032]
[1780531709359,59.96,64116.87,149.3,0.02213,2e-05,2.04001]
[1780531710926,59.96,64125.24,149.3,0.02233,2e-05,2.05541]
[1780531712140,59.96,64126.93,149.3,0.02234,2e-05,2.05598]
[1780531715182,59.97,64140.25,149.3,0.02266,2e-05,2.0809]
[1780531720216,59.97,64142.73,149.3,0.02273,2e-05,2.08649]
[1780531720899,59.97,64142.73,149.3,0.02273,2e-05,2.08649]
[1780531722709,59.98,64144.94,149.3,0.02278,2e-05,2.09062]
[1780531727268,59.98,64163.57,149.3,0.02323,2e-05,2.12567]
[1780531727919,59.98,64163.57,149.3,0.02323,2e-05,2.12567]
[1780531728725,59.98,64165.77,149.3,0.02328,2e-05,2.1299]
[1780531729764,59.98,64164.92,149.3,0.02326,2e-05,2.12812]
[1780531730399,59.98,64164.92,149.3,0.02326,2e-05,2.12812]
[1780531730435,59.98,64164.92,149.3,0.02326,2e-05,2.12812]
[1780531730517,59.98,64155.17,149.3,0.02303,2e-05,2.10986]
[1780531731298,59.98,64145.83,149.3,0.02281,2e-05,2.09283]
[1780531731891,59.98,64145.83,149.3,0.02281,2e-05,2.09283]
[1780531732417,59.98,64145.83,149.3,0.02281,2e-05,2.09283]
[1780531734064,59.98,64143.13,149.3,0.02275,2e-05,2.08827]
[1780531734076,59.98,64143.13,149.3,0.02275,2e-05,2.08827]
[1780531735616,59.98,64145.01,149.3,0.0228,2e-05,2.09192]
[1780531736053,59.98,64150.6,149.3,0.02293,2e-05,2.10239]
[1780531741368,59.99,64150.38,149.3,0.02293,2e-05,2.10268]
[1780531744389,59.99,64167.42,149.3,0.02334,2e-05,2.13478]
[1780531744954,59.99,64167.42,149.3,0.02334,2e-05,2.13478]
[1780531745396,59.99,64179.04,149.3,0.02362,2e-05,2.15663]
[1780531746498,59.99,64179.04,149.3,0.02362,2e-05,2.15663]
[1780531747673,59.99,64180.75,149.3,0.02366,2e-05,2.15935]
[1780531748681,59.99,64181.14,149.3,0.02366,2e-05,2.15984]
[1780531749503,59.99,64181.14,149.3,0.02366,2e-05,2.15984]
[1780531752971,59.99,64189.95,149.3,0.02388,2e-05,2.17674]
[1780531753522,59.99,64189.95,149.3,0.02388,2e-05,2.17674]
[1780531753541,59.99,64189.95,149.3,0.02388,2e-05,2.17674]
[1780531754207,59.99,64185.42,149.3,0.02377,2e-05,2.16825]
[1780531755649,59.99,64181.87,149.3,0.02368,2e-05,2.16137]
[1780531756250,59.99,64181.87,149.3,0.02368,2e-05,2.16137]
[1780531756908,59.99,64177.3,149.3,0.02357,2e-05,2.15254]
[1780531762517,59.98,64172.42,149.3,0.02344,2e-05,2.14239]
[1780531765545,59.98,64189.13,149.3,0.02383,2e-05,2.17309]
[1780531768102,59.97,64196.62,149.3,0.02401,2e-05,2.1867]
[1780531771155,59.97,64193.02,149.3,0.02392,2e-05,2.17965]
[1780531771617,59.97,64193.02,149.3,0.02392,2e-05,2.17965]
[1780531774088,59.97,64188.18,149.3,0.02377,2e-05,2.16787]
[1780531774907,59.97,64191.33,149.3,0.02385,2e-05,2.17388]
[1780531775281,59.97,64191.33,149.3,0.02385,2e-05,2.17388]
[1780531775304,59.97,64191.33,149.3,0.02385,2e-05,2.17388]
[1780531777566,59.97,64195.05,149.3,0.02393,2e-05,2.18037]
[1780531781894,59.96,64204.69,149.3,0.02415,2e-05,2.1972]
[1780531781897,59.96,64204.69,149.3,0.02415,2e-05,2.1972]
[1780531781906,59.96,64204.69,149.3,0.02415,2e-05,2.1972]
[1780531785935,59.95,64204.73,149.3,0.02414,2e-05,2.19635]
[1780531786417,59.95,64204.73,149.3,0.02414,2e-05,2.19635]
[1780531786488,59.95,64215.31,149.3,0.02439,2e-05,2.21594]
[1780531786774,59.95,64215.31,149.3,0.02439,2e-05,2.21594]
[1780531787276,59.95,64215.31,149.3,0.02439,2e-05,2.21594]
[1780531788781,59.95,64223.75,149.3,0.02459,2e-05,2.23182]
[1780531789368,59.95,64223.75,149.3,0.02459,2e-05,2.23182]
[1780531789523,59.95,64223.75,149.3,0.02459,2e-05,2.23182]
[1780531789781,59.94,64218.85,149.3,0.02446,2e-05,2.22167]
[1780531789992,59.94,64218.85,149.3,0.02446,2e-05,2.22167]
[1780531790279,59.94,64218.85,149.3,0.02446,2e-05,2.22167]
[1780531793237,59.94,64215.58,149.3,0.02438,2e-05,2.21504]
[1780531794291,59.94,64216.47,149.3,0.0244,2e-05,2.21674]
[1780531794796,59.94,64217.47,149.3,0.02442,2e-05,2.21832]
[1780531795843,59.94,64211.19,149.3,0.02426,2e-05,2.2063]
[1780531796872,59.93,64209.31,149.3,0.02421,2e-05,2.20236]
[1780531797797,59.93,64206.58,149.3,0.02414,2e-05,2.19684]
[1780531799149,59.93,64204.87,149.3,0.0241,2e-05,2.19329]
[1780531800167,59.93,64197.03,149.3,0.0239,2e-05,2.17811]
[1780531803137,59.93,64188.36,149.3,0.02369,2e-05,2.16152]
[1780531803181,59.92,64179.22,149.3,0.02346,2e-05,2.14386]
[1780531803829,59.92,64179.22,149.3,0.02346,2e-05,2.14386]
[1780531805526,59.92,64175.22,149.3,0.02337,2e-05,2.1365]
[1780531805917,59.92,64166.85,149.3,0.02317,2e-05,2.12071]
[1780531806040,59.92,64166.85,149.3,0.02317,2e-05,2.12071]
[1780531806138,59.92,64166.85,149.3,0.02317,2e-05,2.12071]
[1780531806303,59.92,64157.25,149.3,0.02294,2e-05,2.1031]
[1780531806847,59.92,64147.64,149.3,0.02272,2e-05,2.08543]
[1780531807873,59.92,64147.64,149.3,0.02272,2e-05,2.08543]
[1780531808282,59.92,64147.64,149.3,0.02272,2e-05,2.08543]
[1780531809600,59.92,64146.97,149.3,0.0227,2e-05,2.08394]
[1780531809706,59.92,64145.0,149.3,0.02265,2e-05,2.08021]
[1780531814149,59.92,64146.57,149.3,0.02269,2e-05,2.08278]
[1780531818919,59.91,64152.42,149.3,0.02281,2e-05,2.09293]
[1780531819105,59.91,64152.42,149.3,0.02281,2e-05,2.09293]
[1780531820913,59.91,64150.61,149.3,0.02277,2e-05,2.08954]
[1780531821215,59.91,64150.61,149.3,0.02277,2e-05,2.08954]
[1780531822375,59.92,64146.42,149.3,0.02268,2e-05,2.08205]
[1780531823949,59.92,64148.89,149.3,0.02274,2e-05,2.08669]
[1780531827367,59.92,64157.82,149.3,0.02294,2e-05,2.10303]
[1780531827386,59.91,64175.79,149.3,0.02337,2e-05,2.13623]
[1780531828204,59.91,64175.79,149.3,0.02337,2e-05,2.13623]
[1780531829715,59.92,64183.63,149.3,0.02355,2e-05,2.15102]
[1780531830561,59.91,64180.57,149.3,0.02348,2e-05,2.14506]
[1780531830972,59.91,64179.39,149.3,0.02345,2e-05,2.14296]
[1780531832284,59.91,64172.88,149.3,0.02326,2e-05,2.12779]
[1780531833066,59.91,64164.69,149.3,0.02307,2e-05,2.11272]
[1780531833562,59.91,64164.69,149.3,0.02307,2e-05,2.11272]
[1780531833599,59.91,64164.69,149.3,0.02307,2e-05,2.11272]
[1780531834388,59.91,64168.18,149.3,0.02315,2e-05,2.11902]
[1780531834684,59.91,64156.47,149.3,0.02288,2e-05,2.09753]
[1780531835221,59.91,64156.47,149.3,0.02288,2e-05,2.09753]
[1780531836663,59.91,64148.97,149.3,0.0227,2e-05,2.08362]
[1780531837056,59.91,64142.79,149.3,0.02256,2e-05,2.07252]
[1780531837082,59.91,64142.79,149.3,0.02256,2e-05,2.07252]
[1780531837129,59.91,64129.49,149.3,0.02226,2e-05,2.04835]
[1780531838071,59.91,64119.45,149.3,0.02202,2e-05,2.0301]
[1780531840982,59.91,64114.91,149.3,0.02192,2e-05,2.02188]
[1780531842099,59.91,64134.5,149.3,0.02237,2e-05,2.05751]
[1780531842844,59.91,64134.5,149.3,0.02237,2e-05,2.05751]
[1780531844260,59.92,64140.97,149.3,0.02252,2e-05,2.06953]
[1780531845335,59.92,64141.98,149.3,0.02255,2e-05,2.07128]
[1780531845569,59.92,64141.98,149.3,0.02255,2e-05,2.07128]
[1780531845774,59.92,64147.94,149.3,0.02268,2e-05,2.08208]
[1780531846184,59.92,64147.94,149.3,0.02268,2e-05,2.08208]
[1780531846286,59.92,64170.07,149.3,0.02321,2e-05,2.12311]
[1780531848141,59.91,64180.42,149.3,0.02345,2e-05,2.14202]
[1780531849819,59.91,64175.9,149.3,0.02334,2e-05,2.13336]
[1780531851715,59.91,64176.53,149.3,0.02335,2e-05,2.13434]
[1780531851168,59.91,64186.05,149.3,0.02358,2e-05,2.15228]
[1780531851982,59.91,64186.05,149.3,0.02358,2e-05,2.15228]
[1780531852689,59.91,64186.05,149.3,0.02358,2e-05,2.15228]
[1780531854549,59.91,64189.7,149.3,0.02366,2e-05,2.15865]
[1780531855050,59.91,64188.67,149.3,0.02363,2e-05,2.15648]
[1780531855234,59.91,64188.67,149.3,0.02363,2e-05,2.15648]
[1780531855767,59.91,64191.29,149.3,0.0237,2e-05,2.1615]
[1780531861265,59.9,64195.12,149.3,0.02377,2e-05,2.16743]
[1780531864840,59.89,64192.9,149.3,0.0237,2e-05,2.16224]
[1780531865426,59.89,64192.9,149.3,0.0237,2e-05,2.16224]
[1780531871189,59.88,64192.01,149.3,0.02367,2e-05,2.15942]
[1780531872232,59.88,64187.04,149.3,0.02355,2e-05,2.14983]
[1780531872574,59.88,64187.04,149.3,0.02355,2e-05,2.14983]
[1780531872675,59.88,64175.94,149.3,0.02328,2e-05,2.12886]
[1780531873021,59.88,64175.94,149.3,0.02328,2e-05,2.12886]
[1780531875007,59.88,64168.17,149.3,0.0231,2e-05,2.11472]
[1780531875549,59.88,64168.17,149.3,0.0231,2e-05,2.11472]
[1780531875753,59.88,64168.17,149.3,0.0231,2e-05,2.11472]
[1780531877550,59.88,64167.48,149.3,0.02308,2e-05,2.11309]
[1780531878327,59.88,64163.29,149.3,0.02298,2e-05,2.10517]
[1780531883419,59.87,64168.52,149.3,0.02309,2e-05,2.11424]
[1780531885434,59.87,64180.32,149.3,0.02337,2e-05,2.13602]
[1780531887448,59.87,64192.12,149.3,0.02364,2e-05,2.15755]
[1780531892772,59.86,64190.57,149.3,0.02356,2e-05,2.15085]
[1780531892855,59.86,64187.76,149.3,0.02349,2e-05,2.14535]
[1780531892924,59.86,64187.76,149.3,0.02349,2e-05,2.14535]
[1780531894199,59.86,64182.31,149.3,0.02336,2e-05,2.13494]
[1780531894904,59.86,64179.91,149.3,0.0233,2e-05,2.13026]
[1780531896401,59.86,64182.06,149.3,0.02335,2e-05,2.13408]
[1780531896405,59.86,64182.06,149.3,0.02335,2e-05,2.13408]
[1780531901546,59.85,64185.61,149.3,0.02342,2e-05,2.13943]
[1780531904568,59.84,64198.19,149.3,0.02371,2e-05,2.16242]
[1780531909140,59.84,64198.92,149.3,0.02372,2e-05,2.16281]
[1780531909606,59.84,64207.92,149.3,0.02393,2e-05,2.17959]
[1780531911062,59.83,64207.63,149.3,0.02392,2e-05,2.17876]
[1780531915890,59.82,64216.56,149.3,0.02412,2e-05,2.19441]
[1780531919681,59.82,64236.21,149.3,0.02459,2e-05,2.23083]
[1780531921693,59.81,64248.13,149.3,0.02488,3e-05,2.25318]
[1780531926728,59.72,64252.31,149.3,0.02481,3e-05,2.24828]
[1780531928938,59.72,64253.0,149.3,0.02482,3e-05,2.24886]
[1780531929755,59.69,64238.1,149.3,0.0244,2e-05,2.21621]
[1780531930892,59.67,64233.05,149.3,0.02423,2e-05,2.20325]
[1780531936806,59.66,64229.88,149.3,0.02413,2e-05,2.19535]
[1780531937813,59.65,64218.83,149.3,0.02385,2e-05,2.174]
[1780531938027,59.65,64218.83,149.3,0.02385,2e-05,2.174]
[1780531938820,59.65,64208.81,149.3,0.02361,2e-05,2.15478]
[1780531940110,59.65,64205.97,149.3,0.02354,2e-05,2.14921]
[1780531940977,59.65,64202.34,149.3,0.02345,2e-05,2.14217]
[1780531941734,59.65,64202.34,149.3,0.02345,2e-05,2.14217]
[1780531941852,59.65,64232.31,149.3,0.02417,2e-05,2.1988]
[1780531941920,59.65,64232.31,149.3,0.02417,2e-05,2.1988]
[1780531943477,59.65,64224.08,149.3,0.02397,2e-05,2.18279]
[1780531946181,59.64,64234.34,149.3,0.02421,2e-05,2.20183]
[1780531950925,59.63,64226.47,149.3,0.024,2e-05,2.18527]
[1780531954654,59.63,64227.39,149.3,0.02399,2e-05,2.18399]
[1780531956373,59.63,64227.25,149.3,0.02399,2e-05,2.18385]
[1780531961998,59.63,64224.48,149.3,0.02392,2e-05,2.17834]
[1780531967790,59.63,64218.75,149.3,0.02378,2e-05,2.16774]
[1780531967791,59.63,64206.23,149.3,0.02348,2e-05,2.14426]
[1780531968326,59.63,64206.23,149.3,0.02348,2e-05,2.14426]
[1780531973076,59.64,64191.06,149.3,0.02312,2e-05,2.11619]
[1780531975737,59.64,64187.13,149.3,0.02303,2e-05,2.10902]
[1780531981073,59.63,64189.32,149.3,0.02308,2e-05,2.1128]
[1780531982042,59.63,64188.02,149.3,0.02305,2e-05,2.11038]
[1780531983469,59.63,64181.17,149.3,0.02288,2e-05,2.09768]
[1780531984348,59.63,64179.19,149.3,0.02283,2e-05,2.09374]
[1780531986079,59.63,64168.46,149.3,0.02258,2e-05,2.07387]
[1780531986906,59.63,64168.46,149.3,0.02258,2e-05,2.07387]
[1780531988710,59.63,64163.84,149.3,0.02248,2e-05,2.06546]
[1780531989961,59.63,64160.41,149.3,0.0224,2e-05,2.05912]
[1780531992325,59.63,64160.5,149.3,0.0224,2e-05,2.05948]
[1780531992945,59.63,64167.44,149.3,0.02256,2e-05,2.07206]
[1780531994224,59.63,64184.53,149.3,0.02296,2e-05,2.10348]
[1780531996436,59.63,64185.74,149.3,0.02299,2e-05,2.10562]
[1780531997699,59.63,64182.01,149.3,0.0229,2e-05,2.09857]
[1780531998244,59.63,64175.7,149.3,0.02275,2e-05,2.08698]
[1780531999996,59.63,64163.05,149.3,0.02245,2e-05,2.06365]
[1780532000444,59.63,64163.05,149.3,0.02245,2e-05,2.06365]
[1780532000490,59.63,64150.57,149.3,0.02217,2e-05,2.04142]
[1780532003359,59.64,64144.63,149.3,0.02204,2e-05,2.03127]
[1780532003468,59.64,64144.63,149.3,0.02204,2e-05,2.03127]
[1780532003793,59.64,64144.63,149.3,0.02204,2e-05,2.03127]
[1780532003887,59.64,64153.74,149.3,0.02226,2e-05,2.04809]
[1780532005302,59.64,64168.56,149.3,0.0226,2e-05,2.07511]
[1780532010319,59.64,64161.72,149.3,0.02244,2e-05,2.06227]
[1780532011899,59.64,64162.12,149.3,0.02244,2e-05,2.06287]
[1780532016378,59.64,64152.66,149.3,0.02221,2e-05,2.04393]
[1780532018764,59.64,64156.81,149.3,0.02231,2e-05,2.05175]
[1780532024437,59.65,64162.88,149.3,0.02245,2e-05,2.06305]
[1780532025128,59.65,64162.88,149.3,0.02245,2e-05,2.06305]
[1780532028021,59.64,64159.42,149.3,0.02237,2e-05,2.05647]
[1780532032512,59.64,64169.46,149.3,0.0226,2e-05,2.07457]
[1780532033386,59.64,64176.41,149.3,0.02276,2e-05,2.08726]
[1780532033393,59.64,64176.41,149.3,0.02276,2e-05,2.08726]
[1780532034062,59.64,64184.29,149.3,0.02294,2e-05,2.10172]
[1780532035530,59.64,64187.68,149.3,0.02302,2e-05,2.10787]
[1780532037797,59.64,64199.88,149.3,0.02331,2e-05,2.13083]
[1780532038195,59.64,64199.88,149.3,0.02331,2e-05,2.13083]
[1780532038489,59.64,64199.88,149.3,0.02331,2e-05,2.13083]
[1780532038781,59.64,64199.88,149.3,0.02331,2e-05,2.13083]
[1780532039272,59.64,64193.35,149.3,0.02316,2e-05,2.11878]
[1780532043470,59.65,64188.84,149.3,0.02306,2e-05,2.11075]
[1780532043636,59.65,64188.84,149.3,0.02306,2e-05,2.11075]
[1780532044489,59.65,64189.69,149.3,0.02308,2e-05,2.11251]
[1780532046503,59.65,64194.74,149.3,0.0232,2e-05,2.12193]
[1780532046631,59.65,64194.74,149.3,0.0232,2e-05,2.12193]
[1780532049135,59.64,64191.33,149.3,0.02311,2e-05,2.11507]
[1780532049594,59.64,64191.33,149.3,0.02311,2e-05,2.11507]
[1780532049704,59.64,64191.33,149.3,0.02311,2e-05,2.11507]
[1780532049709,59.64,64191.33,149.3,0.02311,2e-05,2.11507]
[1780532050297,59.64,64191.85,149.3,0.02313,2e-05,2.11621]
[1780532050901,59.64,64191.85,149.3,0.02313,2e-05,2.11621]
[1780532052599,59.64,64198.45,149.3,0.02328,2e-05,2.12837]
[1780532053020,59.64,64198.45,149.3,0.02328,2e-05,2.12837]
[1780532054215,59.65,64200.94,149.3,0.02335,2e-05,2.13336]
[1780532057421,59.65,64199.63,149.3,0.02332,2e-05,2.131]
[1780532058857,59.65,64204.07,149.3,0.02342,2e-05,2.13948]
[1780532064759,59.65,64196.95,149.3,0.02326,2e-05,2.12639]
[1780532069794,59.66,64193.49,149.3,0.02319,2e-05,2.12086]
[1780532070883,59.66,64193.49,149.3,0.02319,2e-05,2.12086]
[1780532074442,59.65,64198.62,149.3,0.02328,2e-05,2.12745]
[1780532075191,59.65,64198.94,149.3,0.02329,2e-05,2.12802]
[1780532079224,59.65,64195.3,149.3,0.02319,2e-05,2.12051]
[1780532080923,59.65,64191.79,149.3,0.02311,2e-05,2.11413]
[1780532084368,59.65,64196.18,149.3,0.02321,2e-05,2.122]
[1780532084951,59.65,64196.18,149.3,0.02321,2e-05,2.122]
[1780532087313,59.65,64191.53,149.3,0.0231,2e-05,2.11316]
[1780532088712,59.65,64190.32,149.3,0.02307,2e-05,2.11109]
[1780532093968,59.64,64188.06,149.3,0.02301,2e-05,2.10634]
[1780532096989,59.64,64179.07,149.3,0.02279,2e-05,2.08928]
[1780532100383,59.64,64178.97,149.3,0.02278,2e-05,2.08876]
[1780532100636,59.64,64178.97,149.3,0.02278,2e-05,2.08876]
[1780532105052,59.64,64188.31,149.3,0.023,2e-05,2.10579]
[1780532105243,59.64,64188.31,149.3,0.023,2e-05,2.10579]
[1780532105448,59.64,64188.31,149.3,0.023,2e-05,2.10579]
[1780532105839,59.64,64188.31,149.3,0.023,2e-05,2.10579]
[1780532106058,59.64,64188.31,149.3,0.023,2e-05,2.10579]
[1780532106084,59.64,64208.32,149.3,0.02348,2e-05,2.14318]
[1780532108095,59.63,64220.81,149.3,0.02377,2e-05,2.1662]
[1780532108406,59.63,64220.81,149.3,0.02377,2e-05,2.1662]
[1780532109102,59.63,64233.53,149.3,0.02408,2e-05,2.19017]
[1780532109201,59.63,64233.53,149.3,0.02408,2e-05,2.19017]
[1780532109223,59.63,64233.53,149.3,0.02408,2e-05,2.19017]
[1780532109788,59.63,64233.53,149.3,0.02408,2e-05,2.19017]
[1780532110239,59.63,64239.6,149.3,0.02423,2e-05,2.20184]
[1780532110729,59.63,64239.6,149.3,0.02423,2e-05,2.20184]
[1780532110759,59.63,64239.6,149.3,0.02423,2e-05,2.20184]
[1780532111356,59.63,64232.44,149.3,0.02405,2e-05,2.18784]
[1780532111376,59.63,64232.44,149.3,0.02405,2e-05,2.18784]
[1780532112528,59.63,64232.44,149.3,0.02405,2e-05,2.18784]
[1780532112668,59.63,64232.44,149.3,0.02405,2e-05,2.18784]
[1780532113012,59.63,64232.44,149.3,0.02405,2e-05,2.18784]
[1780532113221,59.63,64231.54,149.3,0.02403,2e-05,2.18589]
[1780532116635,59.63,64229.54,149.3,0.02398,2e-05,2.18221]
[1780532116801,59.63,64229.54,149.3,0.02398,2e-05,2.18221]
[1780532117239,59.63,64229.61,149.3,0.02398,2e-05,2.18242]
[1780532119110,59.63,64222.84,149.3,0.02382,2e-05,2.16961]
[1780532118166,59.63,64212.48,149.3,0.02357,2e-05,2.15008]
[1780532119621,59.63,64212.48,149.3,0.02357,2e-05,2.15008]
[1780532120695,59.63,64213.95,149.3,0.0236,2e-05,2.15293]
[1780532121237,59.63,64213.44,149.3,0.02359,2e-05,2.15208]
[1780532121305,59.63,64213.44,149.3,0.02359,2e-05,2.15208]
[1780532122033,59.63,64213.44,149.3,0.02359,2e-05,2.15208]
[1780532122604,59.63,64207.69,149.3,0.02346,2e-05,2.14148]
[1780532123766,59.63,64200.03,149.3,0.02327,2e-05,2.12712]
[1780532124467,59.63,64201.08,149.3,0.0233,2e-05,2.12921]
[1780532124848,59.63,64201.08,149.3,0.0233,2e-05,2.12921]
[1780532124889,59.64,64210.65,149.3,0.02353,2e-05,2.14733]
[1780532126859,59.64,64217.99,149.3,0.02371,2e-05,2.16133]
[1780532129191,59.64,64217.43,149.3,0.02369,2e-05,2.16004]
[1780532131183,59.63,64217.6,149.3,0.0237,2e-05,2.16013]
[1780532131860,59.63,64217.6,149.3,0.0237,2e-05,2.16013]
[1780532133842,59.63,64227.03,149.3,0.02389,2e-05,2.17479]
[1780532139790,59.63,64219.91,149.3,0.02372,2e-05,2.16132]
[1780532143128,59.63,64220.71,149.3,0.02374,2e-05,2.16277]
[1780532143891,59.63,64215.89,149.3,0.02362,2e-05,2.15341]
[1780532143897,59.63,64228.42,149.3,0.02392,2e-05,2.17692]
[1780532145582,59.63,64239.27,149.3,0.02418,2e-05,2.19749]
[1780532147074,59.63,64239.27,149.3,0.02418,2e-05,2.19749]
[1780532147620,59.62,64246.16,149.3,0.02434,2e-05,2.21014]
[1780532148887,59.62,64237.85,149.3,0.02414,2e-05,2.19387]
[1780532151208,59.62,64227.59,149.3,0.02388,2e-05,2.17408]
[1780532153735,59.62,64227.13,149.3,0.02387,2e-05,2.17301]
[1780532154204,59.62,64219.84,149.3,0.02369,2e-05,2.15893]
[1780532154229,59.62,64219.84,149.3,0.02369,2e-05,2.15893]
[1780532154729,59.62,64219.84,149.3,0.02369,2e-05,2.15893]
[1780532156229,59.61,64210.01,149.3,0.02345,2e-05,2.14025]
[1780532156720,59.61,64210.01,149.3,0.02345,2e-05,2.14025]
[1780532156729,59.61,64210.01,149.3,0.02345,2e-05,2.14025]
[1780532157721,59.62,64206.6,149.3,0.02337,2e-05,2.13397]
[1780532157844,59.62,64206.6,149.3,0.02337,2e-05,2.13397]
[1780532158732,59.62,64207.91,149.3,0.0234,2e-05,2.13637]
[1780532159865,59.62,64207.81,149.3,0.0234,2e-05,2.13618]
[1780532162119,59.61,64199.66,149.3,0.0232,2e-05,2.12055]
[1780532162137,59.61,64199.66,149.3,0.0232,2e-05,2.12055]
[1780532162126,59.61,64185.35,149.3,0.02286,2e-05,2.09427]
[1780532163169,59.61,64185.35,149.3,0.02286,2e-05,2.09427]
[1780532162492,59.61,64175.36,149.3,0.02263,2e-05,2.07586]
[1780532163499,59.63,64164.94,149.3,0.02241,2e-05,2.0588]
[1780532164410,59.63,64164.94,149.3,0.02241,2e-05,2.0588]
[1780532164660,59.63,64164.94,149.3,0.02241,2e-05,2.0588]
[1780532165043,59.63,64164.94,149.3,0.02241,2e-05,2.0588]
[1780532165467,59.63,64166.62,149.3,0.02245,2e-05,2.06204]
[1780532167324,59.63,64158.64,149.3,0.02227,2e-05,2.04743]
[1780532167727,59.63,64158.64,149.3,0.02227,2e-05,2.04743]
[1780532168223,59.63,64155.68,149.3,0.0222,2e-05,2.04199]
[1780532173916,59.63,64154.72,149.3,0.02218,2e-05,2.04038]
[1780532174548,59.63,64154.01,149.3,0.02216,2e-05,2.0391]
[1780532179613,59.63,64152.07,149.3,0.02211,2e-05,2.03533]
[1780532181730,59.63,64146.98,149.3,0.022,2e-05,2.0261]
[1780532181817,59.63,64135.14,149.3,0.02173,2e-05,2.0048]
[1780532183045,59.63,64135.14,149.3,0.02173,2e-05,2.0048]
[1780532183095,59.63,64135.14,149.3,0.02173,2e-05,2.0048]
[1780532183189,59.63,64115.01,149.3,0.02128,2e-05,1.96902]
[1780532184172,59.63,64115.01,149.3,0.02128,2e-05,1.96902]
[1780532183644,59.63,64104.24,149.3,0.02104,2e-05,1.95007]
[1780532184814,59.63,64104.24,149.3,0.02104,2e-05,1.95007]
[1780532185678,59.63,64099.83,149.3,0.02094,2e-05,1.94244]
[1780532190171,59.63,64109.01,149.3,0.02116,2e-05,1.95933]
[1780532190701,59.64,64123.0,149.3,0.02147,2e-05,1.98428]
[1780532193053,59.64,64119.14,149.3,0.02136,2e-05,1.97483]
[1780532195569,59.64,64102.46,149.3,0.021,2e-05,1.94603]
[1780532198283,59.65,64094.84,149.3,0.02085,2e-05,1.93404]
[1780532198664,59.65,64094.84,149.3,0.02085,2e-05,1.93404]
[1780532200078,59.65,64094.63,149.3,0.02085,2e-05,1.93415]
[1780532200866,59.66,64095.28,149.3,0.02087,2e-05,1.93557]
[1780532206800,59.66,64105.0,149.3,0.02109,2e-05,1.95359]
[1780532208958,59.67,64101.91,149.3,0.02103,2e-05,1.9487]
[1780532209538,59.67,64101.26,149.3,0.02103,2e-05,1.94844]
[1780532210095,59.67,64101.26,149.3,0.02103,2e-05,1.94844]
[1780532210137,59.67,64101.26,149.3,0.02103,2e-05,1.94844]
[1780532210169,59.67,64087.15,149.3,0.02072,2e-05,1.92396]
[1780532210796,59.67,64087.15,149.3,0.02072,2e-05,1.92396]
[1780532211849,59.67,64078.29,149.3,0.02053,2e-05,1.90864]
[1780532212267,59.68,64070.84,149.3,0.02037,2e-05,1.89598]
[1780532212857,59.68,64070.84,149.3,0.02037,2e-05,1.89598]
[1780532213549,59.68,64072.39,149.3,0.02041,2e-05,1.89882]
[1780532214023,59.68,64072.39,149.3,0.02041,2e-05,1.89882]
[1780532214147,59.68,64072.39,149.3,0.02041,2e-05,1.89882]
[1780532353934,60.03,64174.51,149.3,0.02329,2e-05,2.12552]
[1780532356955,60.04,64163.72,149.3,0.02304,2e-05,2.10594]
[1780532358060,60.04,64163.72,149.3,0.02304,2e-05,2.10594]
[1780532359203,60.04,64157.46,149.3,0.0229,2e-05,2.09457]
[1780532359206,60.04,64146.79,149.3,0.02265,2e-05,2.07486]
[1780532362976,60.04,64140.11,149.3,0.0225,2e-05,2.06299]
[1780532365015,60.04,64128.4,149.3,0.02224,2e-05,2.04248]
[1780532365701,60.04,64128.4,149.3,0.02224,2e-05,2.04248]
[1780532371296,60.04,64134.08,149.3,0.02237,2e-05,2.05276]
[1780532377100,60.05,64144.52,149.3,0.02259,2e-05,2.07003]
[1780532382135,60.06,64142.77,149.3,0.02257,2e-05,2.06796]
[1780532387170,60.07,64141.92,149.3,0.02256,2e-05,2.06754]
[1780532392206,60.07,64135.62,149.3,0.02243,2e-05,2.05722]
[1780532393475,60.07,64135.62,149.3,0.02243,2e-05,2.05722]
[1780532402075,60.09,64145.36,149.3,0.02268,2e-05,2.07707]
[1780532403290,60.09,64131.93,149.3,0.02238,2e-05,2.05308]
[1780532405308,60.1,64142.75,149.3,0.02263,2e-05,2.07321]
[1780532407005,60.1,64146.13,149.3,0.02272,2e-05,2.07961]
[1780532407229,60.1,64146.13,149.3,0.02272,2e-05,2.07961]
[1780532407323,60.1,64156.54,149.3,0.02296,2e-05,2.09892]
[1780532412358,60.11,64150.55,149.3,0.02283,2e-05,2.08879]
[1780532416497,60.12,64150.48,149.3,0.02286,2e-05,2.09063]
[1780532416931,60.12,64154.22,149.3,0.02295,2e-05,2.09769]
[1780532420840,60.13,64153.16,149.3,0.02293,2e-05,2.09645]
[1780532424841,60.13,64162.38,149.3,0.02316,2e-05,2.11409]
[1780532425250,60.13,64162.38,149.3,0.02316,2e-05,2.11409]
[1780532429338,60.13,64170.49,149.3,0.02336,2e-05,2.1297]
[1780532435886,60.14,64177.37,149.3,0.0235,2e-05,2.14055]
[1780532437848,60.14,64187.74,149.3,0.02376,2e-05,2.1603]
[1780532443910,60.15,64184.74,149.3,0.02369,2e-05,2.15511]
[1780532444042,60.15,64184.74,149.3,0.02369,2e-05,2.15511]
[1780532445292,60.15,64191.06,149.3,0.02384,2e-05,2.16707]
[1780532445303,60.15,64203.92,149.3,0.02416,2e-05,2.19147]
[1780532445822,60.15,64203.92,149.3,0.02416,2e-05,2.19147]
[1780532445856,60.15,64199.92,149.3,0.02407,2e-05,2.18444]
[1780532446689,60.15,64199.92,149.3,0.02407,2e-05,2.18444]
[1780532448203,60.15,64192.96,149.3,0.0239,2e-05,2.17131]
[1780532448244,60.15,64189.35,149.3,0.02381,2e-05,2.16454]
[1780532449394,60.15,64189.35,149.3,0.02381,2e-05,2.16454]
[1780532449519,60.15,64189.35,149.3,0.02381,2e-05,2.16454]
[1780532449525,60.16,64191.32,149.3,0.02387,2e-05,2.16881]
[1780532453008,60.19,64188.01,149.3,0.02386,2e-05,2.16826]
[1780532453947,60.2,64188.5,149.3,0.02387,2e-05,2.16924]
[1780532454270,60.2,64188.5,149.3,0.02387,2e-05,2.16924]
[1780532454657,60.2,64174.22,149.3,0.02353,2e-05,2.14258]
[1780532456627,60.2,64172.78,149.3,0.0235,2e-05,2.13997]
[1780532457171,60.2,64172.78,149.3,0.0235,2e-05,2.13997]
[1780532457532,60.2,64172.78,149.3,0.0235,2e-05,2.13997]
[1780532458306,60.2,64172.36,149.3,0.02349,2e-05,2.13929]
[1780532458558,60.2,64172.36,149.3,0.02349,2e-05,2.13929]
[1780532459566,60.2,64180.03,149.3,0.02367,2e-05,2.15372]
[1780532458685,60.2,64178.11,149.3,0.02363,2e-05,2.15023]
[1780532459693,60.2,64180.78,149.3,0.0237,2e-05,2.15581]
[1780532460884,60.2,64180.78,149.3,0.0237,2e-05,2.15581]
[1780532461378,60.2,64180.78,149.3,0.0237,2e-05,2.15581]
[1780532462714,60.2,64171.64,149.3,0.02348,2e-05,2.13895]
[1780532463919,60.2,64171.64,149.3,0.02348,2e-05,2.13895]
[1780532464403,60.2,64171.64,149.3,0.02348,2e-05,2.13895]
[1780532465087,60.2,64173.17,149.3,0.02352,2e-05,2.1419]
[1780532468516,60.21,64177.5,149.3,0.02363,2e-05,2.15028]
[1780532469429,60.21,64180.67,149.3,0.02371,2e-05,2.1563]
[1780532472448,60.21,64190.89,149.3,0.02396,2e-05,2.17573]
[1780532473087,60.21,64190.85,149.3,0.02396,2e-05,2.1757]
[1780532473458,60.21,64190.85,149.3,0.02396,2e-05,2.1757]
[1780532476916,60.21,64177.89,149.3,0.02365,2e-05,2.15158]
[1780532477483,60.21,64177.89,149.3,0.02365,2e-05,2.15158]
[1780532483638,60.21,64180.33,149.3,0.02371,2e-05,2.15665]
[1780532484868,60.22,64165.48,149.3,0.02336,2e-05,2.1291]
[1780532486883,60.22,64176.42,149.3,0.02362,2e-05,2.1497]
[1780532491918,60.22,64176.04,149.3,0.02359,2e-05,2.14655]
[1780532496953,60.22,64167.65,149.3,0.02339,2e-05,2.13135]
[1780532498132,60.22,64155.86,149.3,0.02312,2e-05,2.10964]
[1780532499978,60.23,64167.33,149.3,0.02339,2e-05,2.13113]
[1780532503083,60.23,64177.01,149.3,0.02363,2e-05,2.14953]
[1780532504558,60.23,64177.01,149.3,0.02363,2e-05,2.14953]
[1780532505047,60.23,64184.35,149.3,0.0238,2e-05,2.16338]
[1780532508061,60.23,64193.62,149.3,0.02403,2e-05,2.18103]
[1780532514610,60.23,64196.31,149.3,0.0241,2e-05,2.18632]
[1780532520131,60.23,64195.67,149.3,0.02409,2e-05,2.18537]
[1780532522303,60.23,64192.74,149.3,0.02402,2e-05,2.17986]
[1780532522397,60.23,64175.18,149.3,0.02359,2e-05,2.1469]
[1780532523158,60.23,64154.64,149.3,0.02311,2e-05,2.10883]
[1780532523771,60.23,64154.64,149.3,0.02311,2e-05,2.10883]
[1780532526025,60.24,64150.59,149.3,0.02301,2e-05,2.10161]
[1780532529124,60.24,64146.25,149.3,0.02292,2e-05,2.09412]
[1780532532222,60.24,64132.36,149.3,0.0226,2e-05,2.06946]
[1780532534192,60.24,64125.94,149.3,0.02246,2e-05,2.05801]
[1780532534301,60.24,64125.94,149.3,0.02246,2e-05,2.05801]
[1780532537596,60.25,64104.07,149.3,0.02197,2e-05,2.01965]
[1780532537980,60.25,64104.07,149.3,0.02197,2e-05,2.01965]
[1780532538196,60.25,64104.07,149.3,0.02197,2e-05,2.01965]
[1780532538272,60.25,64089.26,149.3,0.02164,2e-05,1.9936]
[1780532538795,60.25,64089.26,149.3,0.02164,2e-05,1.9936]
[1780532539357,60.25,64089.26,149.3,0.02164,2e-05,1.9936]
[1780532540076,60.26,64087.29,149.3,0.02161,2e-05,1.99075]
[1780532541120,60.26,64086.59,149.3,0.02159,2e-05,1.98951]
[1780532543278,60.26,64079.13,149.3,0.02143,2e-05,1.97675]
[1780532543580,60.26,64079.13,149.3,0.02143,2e-05,1.97675]
[1780532544217,60.26,64072.78,149.3,0.02129,2e-05,1.96596]
[1780532545553,60.27,64066.84,149.3,0.02117,2e-05,1.95595]
[1780532546165,60.27,64067.22,149.3,0.02118,2e-05,1.957]
[1780532549231,60.28,64067.23,149.3,0.0212,2e-05,1.9582]
[1780532551239,60.28,64071.36,149.3,0.02129,2e-05,1.96589]
[1780532552370,60.28,64089.96,149.3,0.02168,2e-05,1.99635]
[1780532554384,60.29,64079.7,149.3,0.02147,2e-05,1.97895]
[1780532559419,60.3,64071.11,149.3,0.0213,2e-05,1.96568]
[1780532562440,60.31,64082.59,149.3,0.02157,2e-05,1.98696]
[1780532563448,60.31,64095.09,149.3,0.02185,2e-05,2.00944]
[1780532563936,60.31,64095.09,149.3,0.02185,2e-05,2.00944]
[1780532564606,60.31,64095.09,149.3,0.02185,2e-05,2.00944]
[1780532564730,60.32,64100.06,149.3,0.02197,2e-05,2.01863]
[1780532565687,60.32,64100.06,149.3,0.02197,2e-05,2.01863]
[1780532568482,60.32,64086.64,149.3,0.02168,2e-05,1.99599]
[1780532570468,60.33,64082.81,149.3,0.0216,2e-05,1.98955]
[1780532572079,60.33,64074.0,149.3,0.02141,2e-05,1.97472]
[1780532572447,60.33,64074.0,149.3,0.02141,2e-05,1.97472]
[1780532572815,60.33,64074.33,149.3,0.02143,2e-05,1.97566]
[1780532573234,60.33,64074.33,149.3,0.02143,2e-05,1.97566]
[1780532573875,60.34,64076.95,149.3,0.02149,2e-05,1.98062]
[1780532576648,60.34,64071.75,149.3,0.02138,2e-05,1.9719]
[1780532576955,60.34,64066.84,149.3,0.02127,2e-05,1.96366]
[1780532577937,60.34,64068.07,149.3,0.02131,2e-05,1.96617]
[1780532578461,60.34,64068.07,149.3,0.02131,2e-05,1.96617]
[1780532578772,60.35,64066.74,149.3,0.02128,2e-05,1.96423]
[1780532579367,60.35,64066.74,149.3,0.02128,2e-05,1.96423]
[1780532581490,60.35,64057.64,149.3,0.02109,2e-05,1.94914]
[1780532584528,60.36,64059.12,149.3,0.02114,2e-05,1.9526]
[1780532585962,60.36,64070.74,149.3,0.02139,2e-05,1.97303]
[1780532586129,60.36,64070.74,149.3,0.02139,2e-05,1.97303]
[1780532586662,60.36,64070.74,149.3,0.02139,2e-05,1.97303]
[1780532586628,60.36,64084.42,149.3,0.0217,2e-05,1.99748]
[1780532590889,60.37,64079.14,149.3,0.0216,2e-05,1.9895]
[1780532591666,60.37,64079.14,149.3,0.0216,2e-05,1.9895]
[1780532593159,60.38,64067.97,149.3,0.02136,2e-05,1.97057]
[1780532593201,60.38,64067.97,149.3,0.02136,2e-05,1.97057]
[1780532593690,60.38,64067.97,149.3,0.02136,2e-05,1.97057]
[1780532593709,60.38,64056.32,149.3,0.02111,2e-05,1.95063]
[1780532595085,60.38,64055.01,149.3,0.02109,2e-05,1.94872]
[1780532597872,60.39,64044.87,149.3,0.02088,2e-05,1.93239]
[1780532599348,60.4,64041.22,149.3,0.02081,2e-05,1.92694]
[1780532599704,60.4,64041.22,149.3,0.02081,2e-05,1.92694]
[1780532600422,60.4,64041.0,149.3,0.02082,2e-05,1.927]
[1780532603804,60.42,64031.05,149.3,0.02062,2e-05,1.91173]
[1780532603919,60.42,64031.05,149.3,0.02062,2e-05,1.91173]
[1780532604379,60.42,64031.05,149.3,0.02062,2e-05,1.91173]
[1780532604533,60.42,64031.05,149.3,0.02062,2e-05,1.91173]
[1780532605764,60.42,64015.74,149.3,0.02031,2e-05,1.88661]
[1780532608636,60.43,64012.48,149.3,0.02025,2e-05,1.88158]
[1780532608774,60.43,64011.94,149.3,0.02024,2e-05,1.88117]
[1780532608821,60.43,64011.94,149.3,0.02024,2e-05,1.88117]
[1780532611033,60.43,64011.94,149.3,0.02025,2e-05,1.88186]
[1780532611100,60.43,64011.94,149.3,0.02025,2e-05,1.88186]
[1780532612626,60.44,64010.2,149.3,0.02019,2e-05,1.87651]
[1780532617870,60.45,64011.25,149.3,0.02023,2e-05,1.87947]
[1780532621906,60.47,64000.31,149.3,0.02004,2e-05,1.86409]
[1780532623841,60.47,63993.8,149.3,0.0199,2e-05,1.8534]
[1780532625712,60.47,63994.03,149.3,0.01991,2e-05,1.85401]
[1780532626443,60.47,63991.78,149.3,0.01987,2e-05,1.85049]
[1780532627015,60.47,63986.97,149.3,0.01977,2e-05,1.84273]
[1780532627580,60.47,63986.97,149.3,0.01977,2e-05,1.84273]
[1780532631909,60.48,63980.75,149.3,0.01966,2e-05,1.83365]
[1780532632563,60.49,63990.25,149.3,0.01986,2e-05,1.84968]
[1780532633072,60.49,63990.25,149.3,0.01986,2e-05,1.84968]
[1780532634413,60.49,63996.83,149.3,0.02,2e-05,1.86093]
[1780532635127,60.49,63991.79,149.3,0.0199,2e-05,1.85276]
[1780532635604,60.49,63991.79,149.3,0.0199,2e-05,1.85276]
[1780532635628,60.49,63980.48,149.3,0.01967,2e-05,1.8342]
[1780532638021,60.52,63993.3,149.3,0.01997,2e-05,1.85862]
[1780532638915,60.52,63993.3,149.3,0.01997,2e-05,1.85862]
[1780532639228,60.52,63993.3,149.3,0.01997,2e-05,1.85862]
[1780532640165,60.53,63996.33,149.3,0.02006,2e-05,1.86613]
[1780532642516,60.55,63989.31,149.3,0.01995,2e-05,1.85681]
[1780532643962,60.59,63991.91,149.3,0.02006,2e-05,1.86565]
[1780532646170,60.6,63982.67,149.3,0.0199,2e-05,1.85253]
[1780532647093,60.62,63971.31,149.3,0.01969,2e-05,1.83619]
[1780532650840,60.68,63968.46,149.3,0.01973,2e-05,1.8388]
[1780532651315,60.68,63968.46,149.3,0.01973,2e-05,1.8388]
[1780532651468,60.68,63968.46,149.3,0.01973,2e-05,1.8388]
[1780532651597,60.68,63953.47,149.3,0.01943,2e-05,1.81439]
[1780532652433,60.72,63934.8,149.3,0.01912,2e-05,1.78949]
[1780532653476,60.72,63934.8,149.3,0.01912,2e-05,1.78949]
[1780532653835,60.77,63933.17,149.3,0.01916,2e-05,1.79262]
[1780532653964,60.77,63933.17,149.3,0.01916,2e-05,1.79262]
[1780532654506,60.77,63933.17,149.3,0.01916,2e-05,1.79262]
[1780532654549,60.77,63952.56,149.3,0.01956,2e-05,1.82486]
[1780532656548,60.8,63958.64,149.3,0.01972,2e-05,1.83808]
[1780532657348,60.8,63950.69,149.3,0.01956,2e-05,1.82527]
[1780532658233,60.8,63949.88,149.3,0.01955,2e-05,1.82449]
[1780532658606,60.8,63949.88,149.3,0.01955,2e-05,1.82449]
[1780532658969,60.81,63951.64,149.3,0.0196,2e-05,1.82795]
[1780532660740,60.81,63954.21,149.3,0.01965,2e-05,1.83245]
[1780532661174,60.81,63960.83,149.3,0.01979,2e-05,1.84363]
[1780532661294,60.81,63960.83,149.3,0.01979,2e-05,1.84363]
[1780532661992,60.83,63953.96,149.3,0.01968,2e-05,1.83484]
[1780532662772,60.83,63953.96,149.3,0.01968,2e-05,1.83484]
[1780532663492,60.83,63955.58,149.3,0.01972,2e-05,1.83774]
[1780532664590,60.84,63955.63,149.3,0.01972,2e-05,1.83807]
[1780532665004,60.84,63957.35,149.3,0.01976,2e-05,1.84116]
[1780532667572,60.84,63958.18,149.3,0.01979,2e-05,1.84301]
[1780532667776,60.84,63958.18,149.3,0.01979,2e-05,1.84301]
[1780532668021,60.84,63954.45,149.3,0.01971,2e-05,1.8371]
[1780532669207,60.84,63962.81,149.3,0.01989,2e-05,1.85115]
[1780532669777,60.84,63962.81,149.3,0.01989,2e-05,1.85115]
[1780532670437,60.85,63960.05,149.3,0.01984,2e-05,1.84713]
[1780532671036,60.85,63959.96,149.3,0.01984,2e-05,1.84721]
[1780532671602,60.85,63959.96,149.3,0.01984,2e-05,1.84721]
[1780532672167,60.85,63964.28,149.3,0.01991,2e-05,1.85231]
[1780532672752,60.85,63964.28,149.3,0.01991,2e-05,1.85231]
[1780532673318,60.87,63966.38,149.3,0.01998,2e-05,1.85808]
[1780532673703,60.87,63966.38,149.3,0.01998,2e-05,1.85808]
[1780532674258,60.88,63965.95,149.3,0.01998,2e-05,1.85789]
[1780532675844,60.88,63958.82,149.3,0.01984,2e-05,1.8466]
[1780532676302,60.88,63956.74,149.3,0.0198,2e-05,1.84368]
[1780532676387,60.88,63956.74,149.3,0.0198,2e-05,1.84368]
[1780532676788,60.88,63956.74,149.3,0.0198,2e-05,1.84368]
[1780532677277,60.89,63957.49,149.3,0.01982,2e-05,1.84545]
[1780532679925,60.89,63944.36,149.3,0.01956,2e-05,1.82456]
[1780532680287,60.89,63944.36,149.3,0.01956,2e-05,1.82456]
[1780532683083,60.9,63935.82,149.3,0.0194,2e-05,1.8114]
[1780532683303,60.9,63935.82,149.3,0.0194,2e-05,1.8114]
[1780532687225,60.91,63931.97,149.3,0.01934,2e-05,1.80626]
[1780532687691,60.91,63931.97,149.3,0.01934,2e-05,1.80626]
[1780532688275,60.91,63925.45,149.3,0.01921,2e-05,1.79597]
[1780532688441,60.91,63925.45,149.3,0.01921,2e-05,1.79597]
[1780532688564,60.91,63925.45,149.3,0.01921,2e-05,1.79597]
[1780532688834,60.91,63897.9,149.3,0.01867,2e-05,1.75209]
[1780532689797,60.94,63875.97,149.3,0.01828,2e-05,1.72052]
[1780532689910,60.94,63875.97,149.3,0.01828,2e-05,1.72052]
[1780532690080,60.94,63875.97,149.3,0.01828,2e-05,1.72052]
[1780532691414,60.94,63872.2,149.3,0.01821,2e-05,1.71499]
[1780532692048,60.95,63879.25,149.3,0.01836,2e-05,1.72676]
[1780532692594,60.95,63879.25,149.3,0.01836,2e-05,1.72676]
[1780532692689,60.95,63892.25,149.3,0.01862,2e-05,1.748]
[1780532694030,61.01,63884.8,149.3,0.01856,2e-05,1.74337]
[1780532694489,61.01,63866.58,149.3,0.01822,2e-05,1.71542]
[1780532695198,61.01,63866.58,149.3,0.01822,2e-05,1.71542]
[1780532695728,61.01,63866.58,149.3,0.01822,2e-05,1.71542]
[1780532696504,61.02,63883.08,149.3,0.01856,2e-05,1.74275]
[1780532700858,61.03,63885.38,149.3,0.01862,2e-05,1.74758]
[1780532702551,61.04,63899.99,149.3,0.01892,2e-05,1.77197]
[1780532704665,61.05,63902.88,149.3,0.01898,2e-05,1.77697]
[1780532707271,61.05,63895.81,149.3,0.01885,2e-05,1.76668]
[1780532709689,61.06,63893.33,149.3,0.01881,2e-05,1.76343]
[1780532710241,61.06,63887.96,149.3,0.01871,2e-05,1.75526]
[1780532710646,61.07,63877.52,149.3,0.01851,2e-05,1.7391]
[1780532711195,61.07,63877.52,149.3,0.01851,2e-05,1.7391]
[1780532712823,61.07,63858.38,149.3,0.01816,2e-05,1.7099]
[1780532713719,61.07,63841.81,149.3,0.01785,2e-05,1.68468]
[1780532714322,61.07,63841.81,149.3,0.01785,2e-05,1.68468]
[1780532714917,61.11,63825.33,149.3,0.01759,2e-05,1.66377]
[1780532716115,61.12,63825.56,149.3,0.01761,2e-05,1.66486]
[1780532718069,61.13,63818.77,149.3,0.0175,2e-05,1.65578]
[1780532720881,61.14,63814.75,149.3,0.01744,2e-05,1.65092]
[1780532720921,61.14,63829.73,149.3,0.01772,2e-05,1.67444]
[1780532721754,61.15,63838.99,149.3,0.01791,2e-05,1.68939]
[1780532724807,61.17,63811.19,149.3,0.01742,2e-05,1.6492]
[1780532725815,61.22,63801.84,149.3,0.01734,2e-05,1.64235]
[1780532726824,61.23,63777.52,149.3,0.0169,2e-05,1.60679]
[1780532727833,61.29,63830.52,149.3,0.01797,2e-05,1.69403]
[1780532728850,61.35,63846.63,149.3,0.01837,2e-05,1.72638]
[1780532730861,61.36,63821.91,149.3,0.01791,2e-05,1.68957]
[1780532733002,61.37,63815.43,149.3,0.01779,2e-05,1.67864]
[1780532733891,61.38,63798.67,149.3,0.01749,2e-05,1.65393]
[1780532737002,61.56,63793.11,149.3,0.01765,2e-05,1.66726]
[1780532739942,61.74,63782.86,149.3,0.01773,2e-05,1.67348]
[1780532741245,61.79,63780.74,149.3,0.01778,2e-05,1.67752]
[1780532742534,61.85,63787.49,149.3,0.018,2e-05,1.69506]
[1780532742963,61.91,63797.43,149.3,0.01827,2e-05,1.71712]
[1780532743972,61.94,63810.06,149.3,0.01856,2e-05,1.74086]
[1780532744254,61.94,63810.06,149.3,0.01856,2e-05,1.74086]
[1780532744801,61.94,63810.06,149.3,0.01856,2e-05,1.74086]
[1780532744862,61.94,63810.06,149.3,0.01856,2e-05,1.74086]
[1780532745396,61.97,63802.24,149.3,0.01846,2e-05,1.73255]
[1780532746149,62.0,63797.76,149.3,0.01842,2e-05,1.72903]
[1780532746992,62.01,63787.99,149.3,0.01824,2e-05,1.71462]
[1780532747456,62.01,63787.99,149.3,0.01824,2e-05,1.71462]
[1780532753918,62.17,63777.58,149.3,0.0183,2e-05,1.71903]
[1780532756284,62.23,63773.53,149.3,0.01832,2e-05,1.72017]
[1780532758135,62.29,63772.16,149.3,0.01838,2e-05,1.72531]
[1780532762393,62.41,63766.88,149.3,0.01846,2e-05,1.73165]
[1780532762502,62.41,63751.15,149.3,0.01818,2e-05,1.70821]
[1780532764389,62.46,63750.85,149.3,0.01824,2e-05,1.71352]
[1780532764764,62.46,63750.85,149.3,0.01824,2e-05,1.71352]
[1780532764999,62.51,63732.96,149.3,0.01798,2e-05,1.69239]
[1780532766214,62.57,63735.39,149.3,0.01811,2e-05,1.70257]
[1780532766952,62.62,63744.48,149.3,0.01837,2e-05,1.72327]
[1780532767418,62.62,63744.48,149.3,0.01837,2e-05,1.72327]
[1780532767619,62.67,63731.47,149.3,0.0182,2e-05,1.70937]
[1780532768242,62.67,63731.47,149.3,0.0182,2e-05,1.70937]
[1780532771681,62.82,63722.66,149.3,0.01827,2e-05,1.71481]
[1780532773295,62.92,63727.98,149.3,0.01852,2e-05,1.73503]
[1780532773404,62.92,63714.46,149.3,0.01827,2e-05,1.71443]
[1780532774152,62.92,63714.46,149.3,0.01827,2e-05,1.71443]
[1780532774918,62.97,63723.59,149.3,0.01851,2e-05,1.73439]
[1780532775923,63.03,63748.3,149.3,0.01906,2e-05,1.77893]
[1780532777296,63.04,63688.38,149.3,0.01795,2e-05,1.68858]
[1780532778304,63.04,63718.5,149.3,0.01852,2e-05,1.73466]
[1780532781327,63.19,63743.54,149.3,0.01924,2e-05,1.79236]
[1780532784154,63.24,63751.79,149.3,0.01947,2e-05,1.81118]
[1780532783352,63.25,63739.58,149.3,0.01924,2e-05,1.79255]
[1780532784659,63.29,63722.35,149.3,0.01897,2e-05,1.77055]
[1780532786241,63.29,63718.92,149.3,0.01891,2e-05,1.76576]
[1780532787010,63.29,63705.26,149.3,0.01866,2e-05,1.74533]
[1780532788156,63.29,63705.26,149.3,0.01866,2e-05,1.74533]
[1780532789617,63.3,63695.51,149.3,0.01849,2e-05,1.73145]
[1780532789717,63.31,63685.72,149.3,0.01831,2e-05,1.71722]
[1780532791427,63.36,63673.99,149.3,0.01815,2e-05,1.70392]
[1780532792967,63.36,63673.99,149.3,0.01815,2e-05,1.70392]
[1780532793066,63.42,63651.42,149.3,0.01782,2e-05,1.67654]
[1780532793432,63.47,63628.96,149.3,0.01749,2e-05,1.64971]
[1780532794309,63.47,63628.96,149.3,0.01749,2e-05,1.64971]
[1780532794577,63.47,63628.96,149.3,0.01749,2e-05,1.64971]
[1780532795425,63.47,63621.34,149.3,0.01736,2e-05,1.6386]
[1780532795493,63.47,63621.34,149.3,0.01736,2e-05,1.6386]
[1780532796859,63.52,63626.56,149.3,0.01753,2e-05,1.65282]
[1780532797306,63.61,63626.41,149.3,0.01766,2e-05,1.66324]
[1780532797390,63.61,63626.41,149.3,0.01766,2e-05,1.66324]
[1780532798067,63.67,63615.02,149.3,0.01754,2e-05,1.65276]
[1780532798474,63.67,63615.02,149.3,0.01754,2e-05,1.65276]
[1780532799409,63.7,63612.47,149.3,0.01754,2e-05,1.65295]
[1780532799412,63.7,63612.47,149.3,0.01754,2e-05,1.65295]
[1780532800119,63.7,63612.47,149.3,0.01754,2e-05,1.65295]
[1780532800864,63.76,63606.91,149.3,0.01753,2e-05,1.65181]
[1780532802521,63.88,63594.46,149.3,0.01748,2e-05,1.64788]
[1780532804011,63.92,63584.98,149.3,0.01736,2e-05,1.63812]
[1780532804539,63.92,63584.98,149.3,0.01736,2e-05,1.63812]
[1780532805806,63.95,63577.76,149.3,0.01729,2e-05,1.6318]
[1780532807817,64.01,63569.14,149.3,0.01722,2e-05,1.62576]
[1780532808217,64.01,63569.14,149.3,0.01722,2e-05,1.62576]
[1780532809237,64.01,63565.01,149.3,0.01714,2e-05,1.61985]
[1780532809494,64.01,63565.01,149.3,0.01714,2e-05,1.61985]
[1780532810506,64.01,63565.01,149.3,0.01714,2e-05,1.61985]
[1780532814201,64.2,63568.03,149.3,0.01747,2e-05,1.64657]
[1780532815269,64.23,63574.94,149.3,0.01765,2e-05,1.66067]
[1780532815933,64.29,63570.32,149.3,0.01765,2e-05,1.66066]
[1780532817242,64.35,63564.23,149.3,0.01762,2e-05,1.65851]
[1780532819554,64.44,63550.14,149.3,0.01751,2e-05,1.6487]
[1780532819691,64.47,63534.76,149.3,0.01729,2e-05,1.63059]
[1780532820700,64.47,63521.62,149.3,0.01706,2e-05,1.61192]
[1780532822721,64.59,63550.46,149.3,0.01772,2e-05,1.66618]
[1780532823241,64.59,63550.46,149.3,0.01772,2e-05,1.66618]
[1780532824740,64.59,63551.45,149.3,0.01774,2e-05,1.66762]
[1780532824762,64.67,63578.46,149.3,0.01835,2e-05,1.71728]
[1780532825581,64.67,63578.46,149.3,0.01835,2e-05,1.71728]
[1780532825768,64.67,63623.65,149.3,0.0192,2e-05,1.78549]
[1780532826772,64.68,63679.08,149.3,0.02028,2e-05,1.87203]
[1780532827779,64.68,63695.6,149.3,0.02061,2e-05,1.89861]
[1780532828786,64.68,63681.93,149.3,0.02034,2e-05,1.87715]
[1780532829793,64.69,63660.79,149.3,0.01993,2e-05,1.84421]
[1780532830101,64.69,63660.79,149.3,0.01993,2e-05,1.84421]
[1780532833828,64.7,63703.06,149.3,0.0208,2e-05,1.9135]
[1780532834332,64.7,63703.06,149.3,0.0208,2e-05,1.9135]
[1780532838766,64.71,63690.68,149.3,0.02056,2e-05,1.8947]
[1780532839516,64.72,63677.28,149.3,0.0203,2e-05,1.87372]
[1780532840356,64.72,63661.29,149.3,0.01998,2e-05,1.84857]
[1780532844162,64.73,63635.93,149.3,0.01951,2e-05,1.81056]
[1780532845168,64.73,63617.79,149.3,0.01917,2e-05,1.78316]
[1780532846563,64.73,63608.4,149.3,0.019,2e-05,1.76932]
[1780532847082,64.73,63608.4,149.3,0.019,2e-05,1.76932]
[1780532847194,64.74,63597.64,149.3,0.0188,2e-05,1.75356]
[1780532849640,64.75,63616.23,149.3,0.01917,2e-05,1.78319]
[1780532850989,64.75,63616.71,149.3,0.01919,2e-05,1.78438]
[1780532851206,64.75,63591.44,149.3,0.01869,2e-05,1.74372]
[1780532851886,64.75,63591.44,149.3,0.01869,2e-05,1.74372]
[1780532852450,64.75,63591.44,149.3,0.01869,2e-05,1.74372]
[1780532852499,64.77,63580.26,149.3,0.0185,2e-05,1.72869]
[1780532853547,64.78,63605.28,149.3,0.01898,2e-05,1.76727]
[1780532853921,64.78,63605.28,149.3,0.01898,2e-05,1.76727]
[1780532854194,64.78,63605.28,149.3,0.01898,2e-05,1.76727]
[1780532854200,64.78,63623.37,149.3,0.01932,2e-05,1.79478]
[1780532854958,64.78,63623.37,149.3,0.01932,2e-05,1.79478]
[1780532855255,64.78,63623.37,149.3,0.01932,2e-05,1.79478]
[1780532859702,64.8,63639.9,149.3,0.01967,2e-05,1.82266]
[1780532860915,64.8,63646.04,149.3,0.01979,2e-05,1.83218]
[1780532862738,64.81,63644.55,149.3,0.01977,2e-05,1.83114]
[1780532862754,64.81,63635.27,149.3,0.01961,2e-05,1.81766]
[1780532863452,64.81,63635.27,149.3,0.01961,2e-05,1.81766]
[1780532863516,64.82,63621.94,149.3,0.01936,2e-05,1.79758]
[1780532864173,64.82,63621.94,149.3,0.01936,2e-05,1.79758]
[1780532867392,64.82,63612.23,149.3,0.01918,2e-05,1.78367]
[1780532869870,64.84,63623.57,149.3,0.01942,2e-05,1.80282]
[1780532870760,64.84,63623.57,149.3,0.01942,2e-05,1.80282]
[1780532870838,64.84,63623.57,149.3,0.01942,2e-05,1.80282]
[1780532872718,64.85,63611.19,149.3,0.0192,2e-05,1.78523]
[1780532873570,64.85,63596.27,149.3,0.01892,2e-05,1.76263]
[1780532874016,64.85,63596.27,149.3,0.01892,2e-05,1.76263]
[1780532874848,64.85,63596.27,149.3,0.01892,2e-05,1.76263]
[1780532877643,64.86,63591.63,149.3,0.01886,2e-05,1.75708]
[1780532877792,64.87,63544.25,149.3,0.018,2e-05,1.68791]
[1780532878190,64.87,63601.08,149.3,0.01904,2e-05,1.77231]
[1780532879146,64.87,63601.08,149.3,0.01904,2e-05,1.77231]
[1780532881493,64.94,63607.8,149.3,0.01927,2e-05,1.79042]
[1780532881669,64.94,63598.46,149.3,0.0191,2e-05,1.77654]
[1780532882752,64.94,63582.34,149.3,0.0188,2e-05,1.75227]
[1780532884635,64.95,63592.83,149.3,0.01901,2e-05,1.76951]
[1780532887547,64.96,63593.12,149.3,0.01902,2e-05,1.77043]
[1780532887653,64.96,63575.97,149.3,0.01871,2e-05,1.74514]
[1780532892766,64.98,63580.54,149.3,0.01882,2e-05,1.75403]
[1780532893518,64.99,63587.82,149.3,0.01897,2e-05,1.76597]
[1780532893587,64.99,63601.79,149.3,0.01924,2e-05,1.78759]
[1780532894516,64.99,63601.79,149.3,0.01924,2e-05,1.78759]
[1780532895095,64.99,63606.08,149.3,0.01932,2e-05,1.79412]
[1780532895563,65.03,63594.78,149.3,0.01916,2e-05,1.7814]
[1780532899423,65.04,63584.75,149.3,0.019,2e-05,1.76807]
[1780532900714,65.04,63584.75,149.3,0.019,2e-05,1.76807]
[1780532903472,65.06,63567.05,149.3,0.01869,2e-05,1.74345]
[1780532904464,65.06,63557.56,149.3,0.01852,2e-05,1.72984]
[1780532906868,65.08,63580.91,149.3,0.01897,2e-05,1.76627]
[1780532907485,65.08,63596.72,149.3,0.01927,2e-05,1.79018]
[1780532909849,65.09,63584.29,149.3,0.01906,2e-05,1.77272]
[1780532910507,65.09,63575.15,149.3,0.01888,2e-05,1.75897]
[1780532912520,65.09,63586.49,149.3,0.01908,2e-05,1.77448]
[1780532914534,65.1,63569.22,149.3,0.01877,2e-05,1.7495]
[1780532917555,65.15,63595.56,149.3,0.01934,2e-05,1.79521]
[1780532918567,65.16,63605.26,149.3,0.01953,2e-05,1.8105]
[1780532921851,65.17,63587.23,149.3,0.01921,2e-05,1.78471]
[1780532924033,65.18,63580.62,149.3,0.0191,2e-05,1.77562]
[1780532926648,65.19,63599.68,149.3,0.01948,2e-05,1.80593]
[1780532928662,65.2,63567.12,149.3,0.01887,2e-05,1.75751]
[1780532932692,65.25,63576.15,149.3,0.01912,2e-05,1.77743]
[1780532937727,65.27,63568.73,149.3,0.01901,2e-05,1.76852]
[1780532940752,65.28,63569.64,149.3,0.01904,2e-05,1.77082]
[1780532940814,65.28,63553.66,149.3,0.01875,2e-05,1.74738]
[1780532941000,65.28,63553.66,149.3,0.01875,2e-05,1.74738]
[1780532941223,65.28,63553.66,149.3,0.01875,2e-05,1.74738]
[1780532941527,65.28,63553.66,149.3,0.01875,2e-05,1.74738]
[1780532943357,65.29,63544.24,149.3,0.01859,2e-05,1.73434]
[1780532943830,65.29,63516.57,149.3,0.0181,2e-05,1.69428]
[1780532944813,65.34,63482.78,149.3,0.01757,2e-05,1.65138]
[1780532946292,65.34,63476.51,149.3,0.01746,2e-05,1.64247]
[1780532946309,65.34,63476.51,149.3,0.01746,2e-05,1.64247]
[1780532947545,65.46,63474.96,149.3,0.0176,2e-05,1.65305]
[1780532947843,65.51,63496.4,149.3,0.01805,2e-05,1.69017]
[1780532949017,65.51,63487.91,149.3,0.01791,2e-05,1.67822]
[1780532949856,65.56,63463.51,149.3,0.01755,2e-05,1.64925]
[1780532953893,65.73,63479.03,149.3,0.01807,2e-05,1.69092]
[1780532955516,65.74,63485.48,149.3,0.01819,2e-05,1.70081]
[1780532956541,65.74,63478.18,149.3,0.01807,2e-05,1.69082]
[1780532956577,65.74,63478.18,149.3,0.01807,2e-05,1.69082]
[1780532959025,65.76,63489.5,149.3,0.01829,2e-05,1.70863]
[1780532960948,65.77,63477.81,149.3,0.01809,2e-05,1.69278]
[1780532961961,65.77,63466.54,149.3,0.0179,2e-05,1.67714]
[1780532962964,65.78,63456.64,149.3,0.01773,2e-05,1.66359]
[1780532963971,65.83,63467.19,149.3,0.01799,2e-05,1.68474]
[1780532965985,65.84,63457.94,149.3,0.01785,2e-05,1.67263]
[1780532966992,65.84,63446.11,149.3,0.01765,2e-05,1.65639]
[1780532968000,65.9,63434.52,149.3,0.01752,2e-05,1.64611]
[1780532969012,65.95,63414.82,149.3,0.01726,2e-05,1.62471]
[1780532972031,66.13,63431.91,149.3,0.01777,2e-05,1.66566]
[1780532974047,66.18,63419.65,149.3,0.01764,2e-05,1.65475]
[1780532977071,66.29,63381.74,149.3,0.01715,2e-05,1.61419]
[1780532978085,66.35,63361.19,149.3,0.01688,2e-05,1.59251]
[1780532979007,66.35,63361.19,149.3,0.01688,2e-05,1.59251]
[1780532979027,66.35,63361.19,149.3,0.01688,2e-05,1.59251]
[1780532979100,66.41,63347.66,149.3,0.01674,2e-05,1.58061]
[1780532980103,66.47,63332.31,149.3,0.01657,2e-05,1.56635]
[1780532981109,66.53,63316.2,149.3,0.01639,2e-05,1.5512]
[1780532982124,66.59,63303.5,149.3,0.01626,2e-05,1.54071]
[1780532984147,66.71,63285.88,149.3,0.01614,2e-05,1.53016]
[1780532989355,67.0,63289.3,149.3,0.01659,2e-05,1.56666]
[1780532991775,67.12,63297.63,149.3,0.01688,2e-05,1.59074]
[1780532993076,67.18,63300.92,149.3,0.01702,2e-05,1.60167]
[1780532995793,67.36,63315.34,149.3,0.01749,2e-05,1.64037]
[1780532998863,67.41,63274.49,149.3,0.01689,2e-05,1.59077]
[1780532999932,67.41,63237.37,149.3,0.01629,2e-05,1.54143]
[1780533001777,67.41,63216.98,149.3,0.01597,2e-05,1.51484]
[1780533004998,67.42,63217.4,149.3,0.01598,2e-05,1.51591]
[1780533005021,67.48,63243.42,149.3,0.01647,2e-05,1.55627]
[1780533006055,67.57,63263.78,149.3,0.01693,2e-05,1.59397]
[1780533006471,67.57,63263.78,149.3,0.01693,2e-05,1.59397]
[1780533006787,67.57,63316.85,149.3,0.01782,2e-05,1.66655]
[1780533007981,67.57,63316.85,149.3,0.01782,2e-05,1.66655]
[1780533008002,67.61,63331.03,149.3,0.01812,2e-05,1.69065]
[1780533011054,67.63,63346.33,149.3,0.01842,2e-05,1.71472]
[1780533012752,67.65,63367.47,149.3,0.01881,2e-05,1.74666]
[1780533013479,67.66,63382.02,149.3,0.01909,2e-05,1.76926]
[1780533016080,67.68,63370.59,149.3,0.01891,2e-05,1.75461]
[1780533018021,67.69,63387.29,149.3,0.01923,2e-05,1.77995]
[1780533018885,67.7,63377.67,149.3,0.01907,2e-05,1.76691]
[1780533021193,67.7,63359.39,149.3,0.01874,2e-05,1.74067]
[1780533022823,67.7,63368.75,149.3,0.01891,2e-05,1.75437]
[1780533024619,67.71,63348.56,149.3,0.01857,2e-05,1.72671]
[1780533025387,67.71,63348.56,149.3,0.01857,2e-05,1.72671]
[1780533025637,67.71,63333.93,149.3,0.01831,2e-05,1.70603]
[1780533026753,67.72,63321.83,149.3,0.01811,2e-05,1.68942]
[1780533030831,67.73,63319.34,149.3,0.01808,2e-05,1.68736]
[1780533032170,67.74,63335.6,149.3,0.01835,2e-05,1.70878]
[1780533033056,67.74,63318.72,149.3,0.01806,2e-05,1.68553]
[1780533033594,67.74,63318.72,149.3,0.01806,2e-05,1.68553]
[1780533034059,67.75,63307.6,149.3,0.01788,2e-05,1.67047]
[1780533035129,67.75,63307.6,149.3,0.01788,2e-05,1.67047]
[1780533036140,67.75,63322.02,149.3,0.01813,2e-05,1.69106]
[1780533036528,67.75,63322.02,149.3,0.01813,2e-05,1.69106]
[1780533037128,67.76,63336.86,149.3,0.0184,2e-05,1.71253]
[1780533038180,67.76,63357.14,149.3,0.01876,2e-05,1.74166]
[1780533038732,67.76,63369.47,149.3,0.01898,2e-05,1.75959]
[1780533041755,67.77,63381.4,149.3,0.01922,2e-05,1.7783]
[1780533044652,67.78,63375.2,149.3,0.01912,2e-05,1.77021]
[1780533045120,67.79,63386.76,149.3,0.01933,2e-05,1.78778]
[1780533045961,67.79,63386.76,149.3,0.01933,2e-05,1.78778]
[1780533046049,67.79,63398.31,149.3,0.01956,2e-05,1.80546]
[1780533051035,67.8,63384.48,149.3,0.01931,2e-05,1.78564]
[1780533051829,67.8,63369.15,149.3,0.01903,2e-05,1.76334]
[1780533053140,67.8,63384.49,149.3,0.01931,2e-05,1.78571]
[1780533054198,67.8,63400.84,149.3,0.01961,2e-05,1.80982]
[1780533056187,67.8,63414.04,149.3,0.01986,2e-05,1.82993]
[1780533060100,67.8,63426.19,149.3,0.02009,2e-05,1.84785]
[1780533060900,67.8,63508.42,149.3,0.02169,2e-05,1.97426]
[1780533061909,67.8,63519.14,149.3,0.0219,2e-05,1.99116]
[1780533063169,67.78,63554.49,149.3,0.02259,2e-05,2.04508]
[1780533063925,67.78,63554.49,149.3,0.02259,2e-05,2.04508]
[1780533063927,67.77,63568.39,149.3,0.02288,2e-05,2.06736]
[1780533064523,67.77,63568.39,149.3,0.02288,2e-05,2.06736]
[1780533066266,67.76,63577.56,149.3,0.02305,2e-05,2.0803]
[1780533066462,67.76,63577.56,149.3,0.02305,2e-05,2.0803]
[1780533066969,67.75,63596.3,149.3,0.02343,2e-05,2.1101]
[1780533068025,67.75,63596.3,149.3,0.02343,2e-05,2.1101]
[1780533069311,67.71,63603.38,149.3,0.02352,2e-05,2.11735]
[1780533070075,67.68,63625.78,149.3,0.02396,2e-05,2.15095]
[1780533070456,67.68,63625.78,149.3,0.02396,2e-05,2.15095]
[1780533071161,67.68,63614.46,149.3,0.02371,2e-05,2.13197]
[1780533071582,67.68,63614.46,149.3,0.02371,2e-05,2.13197]
[1780533072316,67.7,63591.44,149.3,0.02325,2e-05,2.09615]
[1780533073030,67.7,63591.44,149.3,0.02325,2e-05,2.09615]
[1780533074022,67.67,63606.2,149.3,0.02351,2e-05,2.11667]
[1780533074426,67.67,63606.2,149.3,0.02351,2e-05,2.11667]
[1780533076043,67.62,63617.31,149.3,0.02367,2e-05,2.1287]
[1780533077050,67.62,63632.69,149.3,0.02399,2e-05,2.15401]
[1780533077979,67.62,63632.69,149.3,0.02399,2e-05,2.15401]
[1780533079632,67.55,63625.84,149.3,0.02374,2e-05,2.13473]
[1780533080100,67.55,63625.84,149.3,0.02374,2e-05,2.13473]
[1780533081515,67.54,63632.96,149.3,0.02387,2e-05,2.14427]
[1780533082166,67.54,63632.96,149.3,0.02387,2e-05,2.14427]
[1780533082367,67.49,63613.09,149.3,0.02336,2e-05,2.10539]
[1780533083128,67.49,63623.15,149.3,0.02357,2e-05,2.12196]
[1780533083534,67.49,63623.15,149.3,0.02357,2e-05,2.12196]
[1780533084869,67.49,63630.0,149.3,0.02372,2e-05,2.13321]
[1780533086157,67.44,63642.79,149.3,0.02393,2e-05,2.14921]
[1780533087032,67.44,63642.79,149.3,0.02393,2e-05,2.14921]
[1780533087324,67.44,63656.99,149.3,0.02424,2e-05,2.17301]
[1780533089106,67.4,63664.39,149.3,0.02432,2e-05,2.17964]
[1780533091510,67.3,63657.91,149.3,0.02399,2e-05,2.15383]
[1780533091976,67.3,63657.91,149.3,0.02399,2e-05,2.15383]
[1780533093259,67.3,63642.6,149.3,0.02364,2e-05,2.12722]
[1780533094224,67.3,63642.6,149.3,0.02364,2e-05,2.12722]
[1780533095424,67.29,63628.52,149.3,0.02333,2e-05,2.10301]
[1780533096284,67.28,63614.73,149.3,0.02301,2e-05,2.07856]
[1780533096694,67.28,63614.73,149.3,0.02301,2e-05,2.07856]
[1780533098270,67.28,63612.69,149.3,0.02297,2e-05,2.07507]
[1780533098681,67.27,63610.31,149.3,0.02291,2e-05,2.07073]
[1780533099493,67.27,63601.91,149.3,0.02273,2e-05,2.05684]
[1780533103355,67.26,63615.44,149.3,0.02301,2e-05,2.07796]
[1780533103896,67.26,63615.44,149.3,0.02301,2e-05,2.07796]
[1780533104644,67.26,63612.08,149.3,0.02293,2e-05,2.0723]
[1780533105369,67.23,63600.6,149.3,0.02264,2e-05,2.04934]
[1780533107394,67.23,63606.78,149.3,0.02277,2e-05,2.05938]
[1780533107426,67.23,63573.33,149.3,0.02207,2e-05,2.005]
[1780533108109,67.23,63573.33,149.3,0.02207,2e-05,2.005]
[1780533108555,67.23,63576.41,149.3,0.02213,2e-05,2.00966]
[1780533110409,67.22,63553.18,149.3,0.02165,2e-05,1.97191]
[1780533111310,67.22,63553.18,149.3,0.02165,2e-05,1.97191]
[1780533112064,67.22,63548.07,149.3,0.02154,2e-05,1.96357]
[1780533113758,67.22,63547.25,149.3,0.02152,2e-05,1.96211]
[1780533115131,67.22,63549.05,149.3,0.02155,2e-05,1.96473]
[1780533115447,67.21,63565.31,149.3,0.02188,2e-05,1.99037]
[1780533115813,67.21,63565.31,149.3,0.02188,2e-05,1.99037]
[1780533119091,67.21,63559.54,149.3,0.02176,2e-05,1.98063]
[1780533119484,67.21,63569.81,149.3,0.02196,2e-05,1.99678]
[1780533122447,67.21,63564.88,149.3,0.02186,2e-05,1.98895]
[1780533122400,67.21,63538.78,149.3,0.02134,2e-05,1.9476]
[1780533123277,67.21,63529.28,149.3,0.02115,2e-05,1.9327]
[1780533124229,67.21,63514.16,149.3,0.02085,2e-05,1.90938]
[1780533124514,67.21,63501.45,149.3,0.0206,2e-05,1.88976]
[1780533126116,67.21,63501.45,149.3,0.0206,2e-05,1.88976]
[1780533127187,67.21,63496.92,149.3,0.02052,2e-05,1.88315]
[1780533128075,67.21,63491.64,149.3,0.02042,2e-05,1.87497]
[1780533131136,67.21,63485.8,149.3,0.02031,2e-05,1.86613]
[1780533133107,67.21,63486.83,149.3,0.02032,2e-05,1.86764]
[1780533134868,67.22,63480.76,149.3,0.02021,2e-05,1.8588]
[1780533136460,67.21,63475.01,149.3,0.0201,2e-05,1.85003]
[1780533137605,67.22,63474.39,149.3,0.02009,2e-05,1.84931]
[1780533140285,67.22,63473.17,149.3,0.02007,2e-05,1.84773]
[1780533140346,67.22,63488.34,149.3,0.02037,2e-05,1.87131]
[1780533140767,67.22,63488.34,149.3,0.02037,2e-05,1.87131]
[1780533141491,67.22,63488.34,149.3,0.02037,2e-05,1.87131]
[1780533145252,67.23,63498.64,149.3,0.02057,2e-05,1.88744]
[1780533145288,67.23,63481.6,149.3,0.02025,2e-05,1.86181]
[1780533145675,67.23,63481.6,149.3,0.02025,2e-05,1.86181]
[1780533146242,67.23,63463.18,149.3,0.0199,2e-05,1.8339]
[1780533147594,67.23,63461.13,149.3,0.01986,2e-05,1.83082]
[1780533148651,67.23,63468.45,149.3,0.02,2e-05,1.84212]
[1780533149199,67.24,63482.32,149.3,0.02028,2e-05,1.86369]
[1780533149690,67.24,63482.32,149.3,0.02028,2e-05,1.86369]
[1780533149724,67.24,63490.19,149.3,0.02043,2e-05,1.87569]
[1780533151484,67.24,63490.19,149.3,0.02043,2e-05,1.87569]
[1780533151511,67.24,63495.02,149.3,0.0205,2e-05,1.88137]
[1780533152037,67.24,63509.26,149.3,0.02078,2e-05,1.90329]
[1780533152824,67.24,63509.26,149.3,0.02078,2e-05,1.90329]
[1780533152893,67.25,63524.44,149.3,0.02108,2e-05,1.92707]
[1780533154257,67.25,63524.44,149.3,0.02108,2e-05,1.92707]
[1780533154354,67.25,63516.97,149.3,0.02094,2e-05,1.91561]
[1780533156335,67.25,63518.35,149.3,0.02097,2e-05,1.9185]
[1780533156470,67.25,63520.07,149.3,0.02101,2e-05,1.92132]
[1780533157023,67.25,63520.07,149.3,0.02101,2e-05,1.92132]
[1780533157094,67.25,63520.07,149.3,0.02101,2e-05,1.92132]
[1780533157196,67.26,63523.91,149.3,0.02109,2e-05,1.9279]
[1780533158173,67.26,63523.91,149.3,0.02109,2e-05,1.9279]
[1780533158248,67.26,63529.64,149.3,0.02121,2e-05,1.93699]
[1780533159156,67.26,63529.64,149.3,0.02121,2e-05,1.93699]
[1780533159206,67.27,63533.48,149.3,0.02129,2e-05,1.94358]
[1780533159552,67.27,63533.48,149.3,0.02129,2e-05,1.94358]
[1780533161025,67.27,63522.03,149.3,0.02107,2e-05,1.92587]
[1780533161899,67.27,63522.03,149.3,0.02107,2e-05,1.92587]
[1780533162852,67.27,63519.48,149.3,0.02102,2e-05,1.9219]
[1780533162911,67.27,63500.67,149.3,0.02065,2e-05,1.89306]
[1780533164087,67.27,63500.67,149.3,0.02065,2e-05,1.89306]
[1780533164472,67.27,63500.67,149.3,0.02065,2e-05,1.89306]
[1780533164542,67.27,63485.93,149.3,0.02037,2e-05,1.87036]
[1780533165186,67.27,63471.51,149.3,0.02009,2e-05,1.84869]
[1780533166525,67.27,63471.51,149.3,0.02009,2e-05,1.84869]
[1780533167038,67.27,63470.88,149.3,0.02008,2e-05,1.84799]
[1780533168047,67.27,63474.22,149.3,0.02015,2e-05,1.85301]
[1780533169004,67.27,63477.2,149.3,0.02021,2e-05,1.85778]
[1780533169424,67.27,63477.2,149.3,0.02021,2e-05,1.85778]
[1780533170766,67.27,63482.61,149.3,0.02031,2e-05,1.86595]
[1780533172437,67.28,63483.15,149.3,0.02032,2e-05,1.86702]
[1780533173143,67.28,63485.39,149.3,0.02037,2e-05,1.87059]
[1780533173819,67.28,63489.71,149.3,0.02046,2e-05,1.87741]
[1780533174360,67.28,63489.71,149.3,0.02046,2e-05,1.87741]
[1780533174409,67.28,63489.71,149.3,0.02046,2e-05,1.87741]
[1780533174455,67.28,63489.97,149.3,0.02046,2e-05,1.87772]
[1780533175101,67.28,63489.97,149.3,0.02046,2e-05,1.87772]
[1780533175137,67.28,63501.05,149.3,0.02068,2e-05,1.89509]
[1780533175705,67.28,63501.05,149.3,0.02068,2e-05,1.89509]
[1780533175998,67.28,63501.05,149.3,0.02068,2e-05,1.89509]
[1780533176014,67.28,63508.34,149.3,0.02082,2e-05,1.90653]
[1780533177198,67.28,63508.34,149.3,0.02082,2e-05,1.90653]
[1780533177381,67.29,63506.0,149.3,0.02078,2e-05,1.90323]
[1780533180969,67.29,63483.53,149.3,0.02036,2e-05,1.86945]
[1780533181620,67.29,63483.53,149.3,0.02036,2e-05,1.86945]
[1780533181624,67.29,63483.53,149.3,0.02036,2e-05,1.86945]
[1780533182309,67.29,63483.53,149.3,0.02036,2e-05,1.86945]
[1780533183152,67.29,63476.34,149.3,0.02022,2e-05,1.85844]
[1780533183339,67.29,63476.34,149.3,0.02022,2e-05,1.85844]
[1780533184949,67.3,63481.68,149.3,0.02033,2e-05,1.86704]
[1780533185361,67.3,63481.68,149.3,0.02033,2e-05,1.86704]
[1780533187564,67.3,63480.11,149.3,0.0203,2e-05,1.86487]
[1780533188212,67.3,63475.96,149.3,0.02022,2e-05,1.85878]
[1780533189431,67.3,63477.07,149.3,0.02025,2e-05,1.8607]
[1780533189223,67.3,63491.89,149.3,0.02053,2e-05,1.88331]
[1780533190639,67.3,63484.58,149.3,0.02039,2e-05,1.87213]
[1780533192643,67.3,63491.49,149.3,0.02053,2e-05,1.88306]
[1780533193384,67.3,63491.49,149.3,0.02053,2e-05,1.88306]
[1780533196092,67.31,63479.06,149.3,0.0203,2e-05,1.8649]
[1780533197060,67.31,63479.06,149.3,0.0203,2e-05,1.8649]
[1780533197099,67.31,63490.02,149.3,0.02051,2e-05,1.88186]
[1780533198659,67.31,63490.32,149.3,0.02052,2e-05,1.88225]
[1780533198809,67.31,63490.32,149.3,0.02052,2e-05,1.88225]
[1780533199306,67.31,63490.32,149.3,0.02052,2e-05,1.88225]
[1780533199692,67.31,63490.49,149.3,0.02052,2e-05,1.88242]
[1780533199811,67.31,63490.49,149.3,0.02052,2e-05,1.88242]
[1780533201317,67.31,63486.57,149.3,0.02044,2e-05,1.87632]
[1780533202992,67.31,63491.16,149.3,0.02054,2e-05,1.88376]
[1780533204231,67.32,63475.67,149.3,0.02024,2e-05,1.86055]
[1780533206668,67.32,63474.17,149.3,0.02022,2e-05,1.85871]
[1780533206672,67.32,63474.17,149.3,0.02022,2e-05,1.85871]
[1780533206738,67.32,63474.17,149.3,0.02022,2e-05,1.85871]
[1780533207084,67.32,63474.17,149.3,0.02022,2e-05,1.85871]
[1780533207555,67.32,63476.09,149.3,0.02026,2e-05,1.86188]
[1780533208011,67.32,63476.09,149.3,0.02026,2e-05,1.86188]
[1780533209832,67.32,63468.54,149.3,0.02011,2e-05,1.84994]
[1780533210108,67.32,63468.54,149.3,0.02011,2e-05,1.84994]
[1780533211586,67.32,63467.25,149.3,0.02008,2e-05,1.84758]
[1780533213216,67.31,63456.42,149.3,0.01984,2e-05,1.8279]
[1780533214170,67.31,63447.19,149.3,0.01966,2e-05,1.81373]
[1780533214589,67.31,63447.19,149.3,0.01966,2e-05,1.81373]
[1780533214568,67.3,63452.22,149.3,0.01975,2e-05,1.82087]
[1780533215401,67.3,63465.92,149.3,0.02001,2e-05,1.84174]
[1780533216135,67.3,63465.92,149.3,0.02001,2e-05,1.84174]
[1780533216258,67.3,63465.92,149.3,0.02001,2e-05,1.84174]
[1780533216348,67.31,63479.11,149.3,0.02026,2e-05,1.86177]
[1780533217249,67.3,63488.9,149.3,0.02045,2e-05,1.87631]
[1780533218967,67.3,63494.6,149.3,0.02055,2e-05,1.88463]
[1780533219355,67.3,63494.6,149.3,0.02055,2e-05,1.88463]
[1780533219959,67.3,63492.81,149.3,0.02051,2e-05,1.88146]
[1780533220171,67.3,63492.81,149.3,0.02051,2e-05,1.88146]
[1780533220422,67.3,63492.81,149.3,0.02051,2e-05,1.88146]
[1780533220580,67.3,63492.81,149.3,0.02051,2e-05,1.88146]
[1780533220606,67.29,63497.04,149.3,0.02059,2e-05,1.88773]
[1780533221419,67.29,63497.04,149.3,0.02059,2e-05,1.88773]
[1780533223065,67.3,63509.51,149.3,0.02084,2e-05,1.90735]
[1780533223241,67.3,63509.51,149.3,0.02084,2e-05,1.90735]
[1780533223507,67.3,63515.5,149.3,0.02096,2e-05,1.9168]
[1780533225249,67.3,63509.3,149.3,0.02084,2e-05,1.90767]
[1780533225314,67.31,63503.67,149.3,0.02074,2e-05,1.89944]
[1780533225907,67.31,63503.67,149.3,0.02074,2e-05,1.89944]
[1780533226835,67.31,63501.88,149.3,0.02071,2e-05,1.89671]
[1780533226908,67.31,63501.88,149.3,0.02071,2e-05,1.89671]
[1780533227454,67.31,63501.88,149.3,0.02071,2e-05,1.89671]
[1780533227558,67.31,63485.48,149.3,0.02039,2e-05,1.8716]
[1780533227904,67.31,63485.48,149.3,0.02039,2e-05,1.8716]
[1780533228352,67.31,63485.48,149.3,0.02039,2e-05,1.8716]
[1780533229467,67.31,63482.16,149.3,0.02033,2e-05,1.86672]
[1780533229894,67.31,63487.0,149.3,0.02042,2e-05,1.87432]
[1780533230347,67.31,63496.54,149.3,0.02061,2e-05,1.88915]
[1780533230699,67.31,63496.54,149.3,0.02061,2e-05,1.88915]
[1780533231264,67.31,63496.54,149.3,0.02061,2e-05,1.88915]
[1780533232207,67.31,63497.55,149.3,0.02063,2e-05,1.89078]
[1780533232361,67.31,63500.54,149.3,0.02069,2e-05,1.89544]
[1780533233458,67.31,63500.54,149.3,0.02069,2e-05,1.89544]
[1780533233488,67.32,63502.08,149.3,0.02073,2e-05,1.89832]
[1780533235117,67.32,63496.12,149.3,0.02061,2e-05,1.88919]
[1780533236219,67.32,63496.15,149.3,0.02061,2e-05,1.88927]
[1780533237880,67.32,63496.6,149.3,0.02063,2e-05,1.89035]
[1780533240655,67.32,63498.43,149.3,0.02067,2e-05,1.89353]
[1780533242892,67.33,63498.38,149.3,0.02067,2e-05,1.89399]
[1780533243653,67.33,63509.81,149.3,0.0209,2e-05,1.91184]
[1780533244400,67.33,63509.81,149.3,0.0209,2e-05,1.91184]
[1780533246492,67.34,63519.47,149.3,0.0211,2e-05,1.92745]
[1780533247146,67.34,63519.47,149.3,0.0211,2e-05,1.92745]
[1780533247388,67.34,63519.47,149.3,0.0211,2e-05,1.92745]
[1780533248464,67.34,63521.26,149.3,0.02113,2e-05,1.93035]
[1780533248507,67.34,63528.51,149.3,0.02128,2e-05,1.94182]
[1780533249499,67.34,63528.51,149.3,0.02128,2e-05,1.94182]
[1780533249514,67.36,63529.01,149.3,0.02132,2e-05,1.9454]
[1780533251134,67.36,63523.19,149.3,0.02121,2e-05,1.93608]
[1780533251685,67.36,63522.46,149.3,0.02119,2e-05,1.93474]
[1780533252190,67.36,63522.46,149.3,0.02119,2e-05,1.93474]
[1780533252567,67.36,63522.46,149.3,0.02119,2e-05,1.93474]
[1780533252835,67.36,63522.49,149.3,0.02119,2e-05,1.93506]
[1780533253420,67.36,63522.49,149.3,0.02119,2e-05,1.93506]
[1780533253543,67.36,63524.52,149.3,0.02124,2e-05,1.9385]
[1780533254226,67.36,63524.52,149.3,0.02124,2e-05,1.9385]
[1780533255054,67.36,63525.63,149.3,0.02126,2e-05,1.94005]
[1780533255114,67.36,63525.63,149.3,0.02126,2e-05,1.94005]
[1780533255542,67.36,63525.63,149.3,0.02126,2e-05,1.94005]
[1780533255557,67.36,63540.7,149.3,0.02156,2e-05,1.96356]
[1780533255869,67.36,63540.7,149.3,0.02156,2e-05,1.96356]
[1780533256034,67.36,63540.7,149.3,0.02156,2e-05,1.96356]
[1780533256612,67.36,63540.7,149.3,0.02156,2e-05,1.96356]
[1780533256564,67.36,63545.15,149.3,0.02164,2e-05,1.97041]
[1780533257571,67.35,63534.16,149.3,0.02142,2e-05,1.95282]
[1780533262607,67.35,63524.91,149.3,0.02122,2e-05,1.93721]
[1780533263546,67.35,63524.91,149.3,0.02122,2e-05,1.93721]
[1780533263871,67.34,63523.21,149.3,0.02118,2e-05,1.93435]
[1780533264623,67.34,63534.43,149.3,0.0214,2e-05,1.95175]
[1780533265151,67.34,63534.43,149.3,0.0214,2e-05,1.95175]
[1780533265439,67.34,63534.43,149.3,0.0214,2e-05,1.95175]
[1780533265727,67.34,63534.43,149.3,0.0214,2e-05,1.95175]
[1780533265812,67.34,63543.31,149.3,0.02158,2e-05,1.96587]
[1780533267904,67.34,63534.03,149.3,0.02139,2e-05,1.95078]
[1780533270990,67.33,63533.66,149.3,0.02138,2e-05,1.94955]
[1780533271739,67.33,63533.78,149.3,0.02135,2e-05,1.94687]
[1780533273267,67.33,63533.99,149.3,0.02135,2e-05,1.94699]
[1780533277725,67.32,63546.38,149.3,0.02159,2e-05,1.9655]
[1780533280752,67.3,63557.46,149.3,0.02178,2e-05,1.98058]
[1780533283660,67.3,63573.23,149.3,0.02209,2e-05,2.00504]
[1780533288161,67.28,63653.41,149.3,0.02377,2e-05,2.1354]
[1780533289832,67.28,63657.44,149.3,0.02385,2e-05,2.14186]
[1780533295806,67.16,63654.27,149.3,0.02358,2e-05,2.12146]
[1780533300911,67.16,63643.82,149.3,0.02334,2e-05,2.10303]
[1780533301806,67.16,63643.82,149.3,0.02334,2e-05,2.10303]
[1780533302897,67.14,63652.33,149.3,0.0235,2e-05,2.11518]
[1780533304555,67.13,63670.79,149.3,0.0239,2e-05,2.14562]
[1780533304897,67.13,63670.79,149.3,0.0239,2e-05,2.14562]
[1780533305506,67.13,63695.96,149.3,0.02445,2e-05,2.18835]
[1780533306188,67.13,63695.96,149.3,0.02445,2e-05,2.18835]
[1780533306263,67.13,63707.13,149.3,0.0247,2e-05,2.20736]
[1780533307383,67.13,63707.13,149.3,0.0247,2e-05,2.20736]
[1780533307553,67.08,63690.38,149.3,0.02424,2e-05,2.17247]
[1780533307929,67.08,63690.38,149.3,0.02424,2e-05,2.17247]
[1780533309274,67.06,63684.46,149.3,0.02407,2e-05,2.15922]
[1780533309295,67.06,63684.46,149.3,0.02407,2e-05,2.15922]
[1780533311042,67.0,63681.2,149.3,0.02389,2e-05,2.14555]
[1780533311622,66.99,63708.16,149.3,0.02448,2e-05,2.1911]
[1780533312021,66.99,63724.52,149.3,0.02485,2e-05,2.21886]
[1780533312912,66.99,63724.52,149.3,0.02485,2e-05,2.21886]
[1780533314204,66.98,63723.21,149.3,0.02481,2e-05,2.21597]
[1780533315308,66.91,63701.51,149.3,0.02419,2e-05,2.1688]
[1780533316235,66.91,63701.51,149.3,0.02419,2e-05,2.1688]
[1780533316835,66.88,63695.92,149.3,0.02403,2e-05,2.1563]
[1780533317128,66.88,63695.92,149.3,0.02403,2e-05,2.1563]
[1780533317135,66.88,63695.92,149.3,0.02403,2e-05,2.1563]
[1780533317717,66.88,63695.92,149.3,0.02403,2e-05,2.1563]
[1780533318332,66.86,63690.78,149.3,0.02388,2e-05,2.14507]
[1780533319242,66.82,63703.85,149.3,0.02409,2e-05,2.16142]
[1780533320611,66.82,63703.85,149.3,0.02409,2e-05,2.16142]
[1780533320995,66.81,63703.93,149.3,0.02409,2e-05,2.16103]
[1780533321567,66.8,63675.14,149.3,0.02342,2e-05,2.10988]
[1780533322207,66.8,63675.14,149.3,0.02342,2e-05,2.10988]
[1780533322654,66.8,63675.14,149.3,0.02342,2e-05,2.10988]
[1780533322755,66.78,63651.9,149.3,0.02289,2e-05,2.06882]
[1780533324094,66.72,63646.24,149.3,0.02268,2e-05,2.05263]
[1780533328688,66.7,63661.84,149.3,0.02297,2e-05,2.075]
[1780533329516,66.69,63671.3,149.3,0.02316,2e-05,2.09]
[1780533330197,66.69,63671.3,149.3,0.02316,2e-05,2.09]
[1780533330267,66.63,63680.95,149.3,0.02327,2e-05,2.0986]
[1780533335209,66.55,63679.66,149.3,0.02308,2e-05,2.0838]
[1780533337206,66.55,63638.99,149.3,0.02221,2e-05,2.0157]
[1780533338212,66.54,63686.79,149.3,0.02322,2e-05,2.0946]
[1780533341234,66.54,63673.71,149.3,0.02293,2e-05,2.0723]
[1780533342972,66.54,63671.39,149.3,0.02288,2e-05,2.06825]
[1780533343248,66.54,63659.56,149.3,0.02263,2e-05,2.04849]
[1780533345332,66.54,63653.86,149.3,0.02251,2e-05,2.03897]
[1780533345409,66.54,63653.86,149.3,0.02251,2e-05,2.03897]
[1780533345813,66.54,63646.98,149.3,0.02236,2e-05,2.02759]
[1780533346822,66.54,63646.98,149.3,0.02236,2e-05,2.02759]
[1780533346278,66.54,63631.74,149.3,0.02204,2e-05,2.00263]
[1780533347285,66.54,63622.38,149.3,0.02185,2e-05,1.98746]
[1780533348468,66.54,63622.38,149.3,0.02185,2e-05,1.98746]
[1780533351700,66.53,63620.93,149.3,0.02181,2e-05,1.98481]
[1780533351760,66.53,63611.43,149.3,0.02162,2e-05,1.96948]
[1780533352037,66.53,63611.43,149.3,0.02162,2e-05,1.96948]
[1780533352884,66.53,63612.8,149.3,0.02165,2e-05,1.97167]
[1780533353393,66.53,63612.8,149.3,0.02165,2e-05,1.97167]
[1780533354150,66.53,63613.62,149.3,0.02166,2e-05,1.973]
[1780533354267,66.53,63613.62,149.3,0.02166,2e-05,1.973]
[1780533354362,66.53,63613.62,149.3,0.02166,2e-05,1.973]
[1780533354424,66.53,63616.48,149.3,0.02172,2e-05,1.97737]
[1780533360142,66.53,63612.2,149.3,0.02163,2e-05,1.97079]
[1780533360381,66.53,63614.72,149.3,0.02169,2e-05,1.97488]
[1780533361343,66.53,63614.72,149.3,0.02169,2e-05,1.97488]
[1780533361786,66.53,63623.81,149.3,0.02187,2e-05,1.9896]
[1780533362234,66.53,63623.81,149.3,0.02187,2e-05,1.9896]
[1780533362797,66.53,63623.81,149.3,0.02187,2e-05,1.9896]
[1780533363150,66.53,63619.45,149.3,0.02178,2e-05,1.98235]
[1780533363393,66.53,63619.45,149.3,0.02178,2e-05,1.98235]
[1780533363808,66.53,63605.24,149.3,0.02149,2e-05,1.95963]
[1780533365414,66.53,63615.26,149.3,0.02169,2e-05,1.97521]
[1780533367915,66.53,63615.89,149.3,0.0217,2e-05,1.97633]
[1780533371895,66.53,63609.0,149.3,0.02156,2e-05,1.96519]
[1780533372089,66.53,63609.0,149.3,0.02156,2e-05,1.96519]
[1780533372851,66.53,63609.0,149.3,0.02156,2e-05,1.96519]
[1780533372877,66.53,63585.0,149.3,0.02108,2e-05,1.92712]
[1780533372969,66.53,63585.0,149.3,0.02108,2e-05,1.92712]
[1780533373510,66.53,63585.0,149.3,0.02108,2e-05,1.92712]
[1780533373566,66.53,63585.0,149.3,0.02108,2e-05,1.92712]
[1780533373649,66.53,63568.64,149.3,0.02075,2e-05,1.90126]
[1780533374439,66.53,63568.64,149.3,0.02075,2e-05,1.90126]
[1780533374524,66.53,63568.64,149.3,0.02075,2e-05,1.90126]
[1780533375016,66.53,63568.64,149.3,0.02075,2e-05,1.90126]
[1780533374618,66.53,63554.55,149.3,0.02048,2e-05,1.87937]
[1780533375735,66.53,63554.55,149.3,0.02048,2e-05,1.87937]
[1780533375781,66.53,63543.91,149.3,0.02027,2e-05,1.86296]
[1780533376675,66.53,63543.91,149.3,0.02027,2e-05,1.86296]
[1780533382628,66.53,63537.82,149.3,0.02015,2e-05,1.85364]
[1780533387974,66.53,63531.87,149.3,0.02003,2e-05,1.84429]
[1780533388044,66.53,63492.68,149.3,0.01929,2e-05,1.78524]
[1780533388826,66.53,63492.68,149.3,0.01929,2e-05,1.78524]
[1780533389077,66.53,63492.68,149.3,0.01929,2e-05,1.78524]
[1780533389126,66.53,63522.27,149.3,0.01985,2e-05,1.82977]
[1780533389308,66.53,63522.27,149.3,0.01985,2e-05,1.82977]
[1780533389628,66.53,63511.4,149.3,0.01965,2e-05,1.81334]
[1780533390827,66.53,63511.4,149.3,0.01965,2e-05,1.81334]
[1780533390938,66.53,63511.4,149.3,0.01965,2e-05,1.81334]
[1780533391321,66.53,63513.21,149.3,0.01968,2e-05,1.81609]
[1780533391993,66.53,63514.08,149.3,0.01967,2e-05,1.81489]
[1780533393656,66.53,63506.5,149.3,0.01953,2e-05,1.80352]
[1780533394978,66.53,63502.11,149.3,0.01945,2e-05,1.79697]
[1780533400684,66.53,63501.9,149.3,0.01945,2e-05,1.79705]
[1780533407184,66.53,63507.0,149.3,0.01955,2e-05,1.80501]
[1780533407195,66.53,63506.58,149.3,0.01954,2e-05,1.80447]
[1780533407844,66.53,63506.58,149.3,0.01954,2e-05,1.80447]
[1780533407910,66.53,63506.58,149.3,0.01954,2e-05,1.80447]
[1780533408042,66.53,63519.69,149.3,0.01979,2e-05,1.82422]
[1780533408236,66.53,63519.69,149.3,0.01979,2e-05,1.82422]
[1780533410867,66.54,63511.99,149.3,0.01964,2e-05,1.8127]
[1780533416409,66.54,63511.11,149.3,0.01963,2e-05,1.81169]
[1780533416818,66.54,63500.49,149.3,0.01943,2e-05,1.7958]
[1780533417307,66.54,63500.49,149.3,0.01943,2e-05,1.7958]
[1780533418038,66.54,63479.09,149.3,0.01904,2e-05,1.76408]
[1780533419125,66.54,63479.09,149.3,0.01904,2e-05,1.76408]
[1780533419226,66.54,63478.28,149.3,0.01902,2e-05,1.76309]
[1780533421855,66.54,63464.21,149.3,0.01877,2e-05,1.74267]
[1780533424872,66.54,63455.96,149.3,0.01862,2e-05,1.73091]
[1780533425176,66.54,63455.96,149.3,0.01862,2e-05,1.73091]
[1780533425267,66.55,63437.32,149.3,0.01829,2e-05,1.7043]
[1780533425899,66.55,63412.59,149.3,0.01786,2e-05,1.66905]
[1780533427358,66.55,63413.92,149.3,0.01789,2e-05,1.67144]
[1780533427906,66.6,63414.66,149.3,0.01797,2e-05,1.67813]
[1780533433038,66.66,63407.02,149.3,0.01792,2e-05,1.67404]
[1780533433228,66.71,63374.83,149.3,0.01744,2e-05,1.63461]
[1780533433951,66.71,63362.2,149.3,0.01723,2e-05,1.61715]
[1780533434958,66.72,63337.63,149.3,0.01682,2e-05,1.58418]
[1780533435597,66.72,63337.63,149.3,0.01682,2e-05,1.58418]
[1780533435604,66.72,63337.63,149.3,0.01682,2e-05,1.58418]
[1780533435698,66.72,63337.63,149.3,0.01682,2e-05,1.58418]
[1780533436284,66.76,63328.04,149.3,0.01673,2e-05,1.57592]
[1780533436975,66.76,63300.59,149.3,0.01628,2e-05,1.53922]
[1780533437482,66.76,63300.59,149.3,0.01628,2e-05,1.53922]
[1780533437982,66.77,63337.54,149.3,0.01689,2e-05,1.58921]
[1780533439242,66.81,63325.79,149.3,0.01676,2e-05,1.57853]
[1780533442835,66.82,63318.53,149.3,0.01665,2e-05,1.56959]
[1780533444024,66.83,63306.09,149.3,0.01646,2e-05,1.5538]
[1780533445037,66.83,63288.97,149.3,0.01619,2e-05,1.53152]
[1780533447455,66.88,63283.86,149.3,0.01617,2e-05,1.53009]
[1780533448059,66.93,63281.9,149.3,0.0162,2e-05,1.53229]
[1780533451211,67.02,63262.0,149.3,0.01598,2e-05,1.51398]
[1780533452915,67.02,63254.5,149.3,0.01587,2e-05,1.50423]
[1780533453181,67.07,63261.84,149.3,0.01604,2e-05,1.51869]
[1780533455245,67.16,63265.75,149.3,0.01623,2e-05,1.53385]
[1780533455248,67.21,63258.27,149.3,0.01617,2e-05,1.52874]
[1780533458147,67.34,63243.1,149.3,0.01609,2e-05,1.5225]
[1780533464191,67.4,63239.25,149.3,0.01612,2e-05,1.52447]
[1780533466209,67.45,63228.91,149.3,0.01602,2e-05,1.51615]
[1780533468223,67.54,63218.8,149.3,0.01598,2e-05,1.51256]
[1780533473258,67.64,63219.8,149.3,0.01613,2e-05,1.52468]
[1780533477294,67.66,63230.25,149.3,0.01632,2e-05,1.54012]
[1780533481329,67.68,63219.88,149.3,0.01617,2e-05,1.52829]
[1780533484351,67.69,63231.52,149.3,0.01637,2e-05,1.54485]
[1780533487375,67.7,63201.66,149.3,0.01592,2e-05,1.50733]
[1780533488381,67.75,63248.64,149.3,0.01673,2e-05,1.57365]
[1780533488928,67.75,63248.64,149.3,0.01673,2e-05,1.57365]
[1780533489388,67.75,63237.96,149.3,0.01656,2e-05,1.55988]
[1780533491536,67.76,63230.5,149.3,0.01645,2e-05,1.55089]
[1780533492412,67.76,63204.79,149.3,0.01605,2e-05,1.51777]
[1780533493455,67.81,63182.56,149.3,0.01576,2e-05,1.49378]
[1780533495055,67.85,63164.17,149.3,0.01553,2e-05,1.47487]
[1780533500114,68.05,63164.68,149.3,0.01579,2e-05,1.49565]
[1780533501055,68.14,63182.27,149.3,0.01618,2e-05,1.52794]
[1780533501651,68.14,63182.27,149.3,0.01618,2e-05,1.52794]
[1780533501684,68.18,63173.99,149.3,0.01611,2e-05,1.52186]
[1780533502437,68.18,63173.99,149.3,0.01611,2e-05,1.52186]
[1780533503209,68.18,63173.99,149.3,0.01611,2e-05,1.52186]
[1780533503210,68.19,63167.19,149.3,0.01601,2e-05,1.51401]
[1780533504512,68.23,63155.77,149.3,0.01589,2e-05,1.50389]
[1780533507722,68.29,63144.35,149.3,0.01578,2e-05,1.49479]
[1780533508540,68.33,63129.03,149.3,0.01561,2e-05,1.48008]
[1780533513831,68.39,63128.35,149.3,0.01565,2e-05,1.48311]
[1780533513933,68.4,63130.61,149.3,0.01569,2e-05,1.48646]
[1780533516127,68.4,63125.32,149.3,0.01561,2e-05,1.48031]
[1780533516235,68.41,63126.23,149.3,0.01563,2e-05,1.48195]
[1780533522142,68.56,63131.69,149.3,0.01591,2e-05,1.50479]
[1780533522340,68.56,63131.69,149.3,0.01591,2e-05,1.50479]
[1780533522382,68.65,63136.75,149.3,0.0161,2e-05,1.52031]
[1780533523147,68.65,63113.64,149.3,0.01575,2e-05,1.49096]
[1780533523652,68.69,63081.71,149.3,0.01532,1e-05,1.4554]
[1780533525155,68.69,63081.71,149.3,0.01532,1e-05,1.4554]
[1780533525251,68.74,63064.71,149.3,0.01513,1e-05,1.43915]
[1780533525669,68.79,63048.72,149.3,0.01496,1e-05,1.42487]
[1780533528249,68.9,63038.39,149.3,0.01494,1e-05,1.42319]
[1780533529714,69.01,63057.75,149.3,0.01536,1e-05,1.45806]
[1780533531879,69.07,63049.86,149.3,0.01531,1e-05,1.4537]
[1780533531903,69.12,63034.39,149.3,0.01514,1e-05,1.43971]
[1780533533384,69.18,63052.12,149.3,0.01548,1e-05,1.46749]
[1780533534340,69.18,63091.75,149.3,0.01608,2e-05,1.51714]
[1780533534965,69.18,63091.75,149.3,0.01608,2e-05,1.51714]
[1780533534975,69.23,63123.55,149.3,0.01664,2e-05,1.56312]
[1780533536457,69.23,63141.58,149.3,0.01694,2e-05,1.58741]
[1780533538060,69.24,63086.97,149.3,0.01608,2e-05,1.51723]
[1780533538786,69.24,63113.55,149.3,0.0165,2e-05,1.55152]
[1780533540493,69.24,63113.55,149.3,0.0165,2e-05,1.55152]
[1780533540800,69.24,63121.37,149.3,0.01663,2e-05,1.56205]
[1780533542450,69.25,63111.22,149.3,0.01648,2e-05,1.55]
[1780533542795,69.25,63111.22,149.3,0.01648,2e-05,1.55]
[1780533542827,69.25,63110.91,149.3,0.01648,2e-05,1.5496]
[1780533544248,69.26,63083.17,149.3,0.01605,2e-05,1.51453]
[1780533544844,69.26,63095.82,149.3,0.01625,2e-05,1.53097]
[1780533546872,69.27,63077.47,149.3,0.01598,2e-05,1.50849]
[1780533548600,69.27,63079.59,149.3,0.01601,2e-05,1.51156]
[1780533549907,69.28,63046.13,149.3,0.01552,1e-05,1.47056]
[1780533551901,69.33,63031.99,149.3,0.01537,1e-05,1.45833]
[1780533553346,69.33,63031.99,149.3,0.01537,1e-05,1.45833]
[1780533553421,69.43,63035.2,149.3,0.01554,1e-05,1.47193]
[1780533554112,69.43,63058.42,149.3,0.01589,2e-05,1.50084]
[1780533555675,69.43,63060.17,149.3,0.01592,2e-05,1.50353]
[1780533556451,69.48,63042.42,149.3,0.01571,2e-05,1.48601]
[1780533556944,69.48,63022.31,149.3,0.01541,1e-05,1.46116]
[1780533559422,69.52,63023.69,149.3,0.01548,1e-05,1.46731]
[1780533564720,69.8,63015.88,149.3,0.01571,1e-05,1.48525]
[1780533565000,69.8,62999.71,149.3,0.01547,1e-05,1.46533]
[1780533565813,69.8,62999.71,149.3,0.01547,1e-05,1.46533]
[1780533565939,69.8,62999.71,149.3,0.01547,1e-05,1.46533]
[1780533566182,69.84,62981.7,149.3,0.01525,1e-05,1.44762]
[1780533566886,69.84,62981.7,149.3,0.01525,1e-05,1.44762]
[1780533567029,69.84,62975.27,149.3,0.01516,1e-05,1.43983]
[1780533569274,69.9,62962.43,149.3,0.01504,1e-05,1.42974]
[1780533570421,69.9,62962.43,149.3,0.01504,1e-05,1.42974]
[1780533570471,69.95,62959.81,149.3,0.01506,1e-05,1.43154]
[1780533571902,69.95,62963.85,149.3,0.0151,1e-05,1.43419]
[1780533572121,70.05,62982.38,149.3,0.0155,1e-05,1.46689]
[1780533572657,70.05,62982.38,149.3,0.0155,1e-05,1.46689]
[1780533573122,70.1,62981.3,149.3,0.01554,1e-05,1.47071]
[1780533573609,70.1,62981.3,149.3,0.01554,1e-05,1.47071]
[1780533575812,70.11,62968.43,149.3,0.01536,1e-05,1.45592]
[1780533576636,70.16,62978.73,149.3,0.01557,1e-05,1.47313]
[1780533579413,70.21,62968.23,149.3,0.01549,1e-05,1.46584]
[1780533580838,70.22,62966.82,149.3,0.01547,1e-05,1.46457]
[1780533581180,70.26,62961.12,149.3,0.01544,1e-05,1.46218]
[1780533582261,70.26,62961.12,149.3,0.01544,1e-05,1.46218]
[1780533583030,70.27,62960.25,149.3,0.01544,1e-05,1.46159]
[1780533583194,70.32,62971.86,149.3,0.01567,1e-05,1.48052]
[1780533587222,70.48,62927.49,149.3,0.01522,1e-05,1.44331]
[1780533588229,70.52,63000.9,149.3,0.01636,2e-05,1.53753]
[1780533590243,70.6,63012.39,149.3,0.01664,2e-05,1.56027]
[1780533593264,70.61,63001.08,149.3,0.01648,2e-05,1.54683]
[1780533593600,70.61,63001.08,149.3,0.01648,2e-05,1.54683]
[1780533594230,70.61,63001.08,149.3,0.01648,2e-05,1.54683]
[1780533594271,70.64,62996.3,149.3,0.01644,2e-05,1.54389]
[1780533595277,70.65,62980.33,149.3,0.0162,2e-05,1.52416]
[1780533596240,70.65,62980.33,149.3,0.0162,2e-05,1.52416]
[1780533596285,70.65,62986.16,149.3,0.0163,2e-05,1.5318]
[1780533597292,70.69,63001.36,149.3,0.01657,2e-05,1.5545]
[1780533601320,70.8,63011.91,149.3,0.01689,2e-05,1.57989]
[1780533601606,70.8,63011.91,149.3,0.01689,2e-05,1.57989]
[1780533602327,70.83,63041.54,149.3,0.01739,2e-05,1.62098]
[1780533603359,70.83,63055.58,149.3,0.01762,2e-05,1.63968]
[1780533604350,70.83,63078.65,149.3,0.01801,2e-05,1.67053]
[1780533604977,70.83,63078.65,149.3,0.01801,2e-05,1.67053]
[1780533605357,70.84,63091.34,149.3,0.01822,2e-05,1.68774]
[1780533606916,70.85,63087.18,149.3,0.01816,2e-05,1.68325]
[1780533608050,70.85,63080.66,149.3,0.01806,2e-05,1.67458]
[1780533610397,70.85,63096.26,149.3,0.01832,2e-05,1.69588]
[1780533612505,70.85,63114.9,149.3,0.01864,2e-05,1.72139]
[1780533615439,70.85,63132.95,149.3,0.01895,2e-05,1.74632]
[1780533615905,70.85,63132.95,149.3,0.01895,2e-05,1.74632]
[1780533616449,70.85,63156.1,149.3,0.01935,2e-05,1.77858]
[1780533617456,70.85,63142.48,149.3,0.01912,2e-05,1.75956]
[1780533619478,70.85,63132.58,149.3,0.01894,2e-05,1.74576]
[1780533621493,70.85,63110.04,149.3,0.01856,2e-05,1.71481]
[1780533622500,70.85,63089.13,149.3,0.0182,2e-05,1.68649]
[1780533625521,70.85,63075.44,149.3,0.01798,2e-05,1.66839]
[1780533627550,70.85,63081.39,149.3,0.01808,2e-05,1.67645]
[1780533627577,70.86,63079.07,149.3,0.01804,2e-05,1.67347]
[1780533630563,70.86,63066.83,149.3,0.01785,2e-05,1.65746]
[1780533633607,70.86,63102.43,149.3,0.01842,2e-05,1.70321]
[1780533634676,70.86,63126.0,149.3,0.01882,2e-05,1.73542]
[1780533637627,70.86,63084.3,149.3,0.01812,2e-05,1.67886]
[1780533638634,70.86,63115.24,149.3,0.01864,2e-05,1.72079]
[1780533640647,70.87,63105.53,149.3,0.01847,2e-05,1.70771]
[1780533641085,70.87,63105.53,149.3,0.01847,2e-05,1.70771]
[1780533641106,70.87,63105.53,149.3,0.01847,2e-05,1.70771]
[1780533641654,70.87,63085.14,149.3,0.01813,2e-05,1.68021]
[1780533642029,70.87,63085.14,149.3,0.01813,2e-05,1.68021]
[1780533642661,70.87,63087.57,149.3,0.01817,2e-05,1.68358]
[1780533644434,70.87,63095.21,149.3,0.0183,2e-05,1.69399]
[1780533644675,70.87,63099.16,149.3,0.01837,2e-05,1.69942]
[1780533644738,70.87,63099.16,149.3,0.01837,2e-05,1.69942]
[1780533644742,70.87,63099.16,149.3,0.01837,2e-05,1.69942]
[1780533650717,70.87,63107.05,149.3,0.01851,2e-05,1.71053]
[1780533652116,70.87,63112.75,149.3,0.01861,2e-05,1.71835]
[1780533652734,70.87,63137.83,149.3,0.01904,2e-05,1.75291]
[1780533653748,70.87,63158.12,149.3,0.01939,2e-05,1.7812]
[1780533654493,70.87,63158.12,149.3,0.01939,2e-05,1.7812]
[1780533654755,70.87,63159.39,149.3,0.01942,2e-05,1.78299]
[1780533656769,70.87,63135.31,149.3,0.01899,2e-05,1.74927]
[1780533657776,70.87,63105.26,149.3,0.01848,2e-05,1.70797]
[1780533662116,70.87,63093.21,149.3,0.01828,2e-05,1.69183]
[1780533663829,70.87,63090.42,149.3,0.01823,2e-05,1.68813]
[1780533664204,70.87,63099.08,149.3,0.01838,2e-05,1.69991]
[1780533664817,70.87,63099.08,149.3,0.01838,2e-05,1.69991]
[1780533665296,70.87,63099.08,149.3,0.01838,2e-05,1.69991]
[1780533665592,70.88,63072.66,149.3,0.01794,2e-05,1.6645]
[1780533666148,70.88,63072.66,149.3,0.01794,2e-05,1.6645]
[1780533666227,70.88,63066.6,149.3,0.01784,2e-05,1.65651]
[1780533668789,70.88,63077.69,149.3,0.01803,2e-05,1.67169]
[1780533670568,70.88,63096.54,149.3,0.01834,2e-05,1.69715]
[1780533670895,70.88,63108.59,149.3,0.01855,2e-05,1.71361]
[1780533673817,70.88,63106.39,149.3,0.01851,2e-05,1.71068]
[1780533674666,70.88,63138.59,149.3,0.01907,2e-05,1.75502]
[1780533676041,70.88,63146.82,149.3,0.01921,2e-05,1.76652]
[1780533676815,70.88,63147.12,149.3,0.01921,2e-05,1.76693]
[1780533677439,70.88,63129.0,149.3,0.0189,2e-05,1.74174]
[1780533677948,70.88,63107.92,149.3,0.01854,2e-05,1.71279]
[1780533680627,70.88,63076.6,149.3,0.01801,2e-05,1.67055]
[1780533681160,70.88,63061.1,149.3,0.01776,2e-05,1.64999]
[1780533681980,70.88,63045.44,149.3,0.0175,2e-05,1.62946]
[1780533683483,70.88,63045.44,149.3,0.0175,2e-05,1.62946]
[1780533683850,70.89,63047.73,149.3,0.01754,2e-05,1.63261]
[1780533684572,70.89,63073.47,149.3,0.01797,2e-05,1.66686]
[1780533685583,70.89,63103.77,149.3,0.01848,2e-05,1.70786]
[1780533686079,70.89,63103.77,149.3,0.01848,2e-05,1.70786]
[1780533686109,70.89,63120.4,149.3,0.01876,2e-05,1.73071]
[1780533687584,70.89,63074.52,149.3,0.01799,2e-05,1.66863]
[1780533688021,70.89,63128.23,149.3,0.0189,2e-05,1.74155]
[1780533690602,70.89,63138.61,149.3,0.01908,2e-05,1.75602]
[1780533693603,70.89,63160.36,149.3,0.01943,2e-05,1.78375]
[1780533694361,70.89,63160.36,149.3,0.01943,2e-05,1.78375]
[1780533695532,70.89,63164.03,149.3,0.0195,2e-05,1.78887]
[1780533695591,70.89,63157.82,149.3,0.01938,2e-05,1.78006]
[1780533696088,70.89,63136.56,149.3,0.01901,2e-05,1.75034]
[1780533697093,70.89,63123.01,149.3,0.01878,2e-05,1.73159]
[1780533697888,70.89,63123.01,149.3,0.01878,2e-05,1.73159]
[1780533698723,70.89,63116.19,149.3,0.01866,2e-05,1.72223]
[1780533700117,70.89,63099.18,149.3,0.01837,2e-05,1.69911]
[1780533703511,70.89,63102.02,149.3,0.01842,2e-05,1.70305]
[1780533704018,70.89,63104.26,149.3,0.01846,2e-05,1.70615]
[1780533704146,70.89,63087.24,149.3,0.01818,2e-05,1.6832]
[1780533705477,70.89,63087.24,149.3,0.01818,2e-05,1.6832]
[1780533705495,70.89,63087.24,149.3,0.01818,2e-05,1.6832]
[1780533706804,70.89,63083.47,149.3,0.01811,2e-05,1.67821]
[1780533706863,70.89,63089.49,149.3,0.01822,2e-05,1.68651]
[1780533708306,70.89,63085.53,149.3,0.01815,2e-05,1.68119]
[1780533708334,70.89,63085.53,149.3,0.01815,2e-05,1.68119]
[1780533708435,70.89,63057.02,149.3,0.01768,2e-05,1.6433]
[1780533709181,70.89,63045.05,149.3,0.01749,2e-05,1.62765]
[1780533711149,70.9,63041.18,149.3,0.01743,2e-05,1.62274]
[1780533711434,70.9,63054.68,149.3,0.01765,2e-05,1.64064]
[1780533713018,70.9,63061.22,149.3,0.01776,2e-05,1.64963]
[1780533713213,70.9,63077.17,149.3,0.01802,2e-05,1.67085]
[1780533714702,70.9,63077.17,149.3,0.01802,2e-05,1.67085]
[1780533714753,70.9,63083.63,149.3,0.01813,2e-05,1.67978]
[1780533717135,70.91,63082.21,149.3,0.01811,2e-05,1.67807]
[1780533717243,70.91,63094.19,149.3,0.01831,2e-05,1.69419]
[1780533718250,70.91,63107.43,149.3,0.01854,2e-05,1.71226]
[1780533722672,70.91,63138.46,149.3,0.01907,2e-05,1.75518]
[1780533728814,70.91,63144.16,149.3,0.01917,2e-05,1.76308]
[1780533728861,70.91,63131.12,149.3,0.01895,2e-05,1.74495]
[1780533729612,70.91,63131.12,149.3,0.01895,2e-05,1.74495]
[1780533729622,70.91,63140.79,149.3,0.01911,2e-05,1.75835]
[1780533730342,70.91,63164.89,149.3,0.01954,2e-05,1.79208]
[1780533732359,70.91,63150.46,149.3,0.01928,2e-05,1.77169]
[1780533737654,70.91,63145.84,149.3,0.0192,2e-05,1.76498]
[1780533737764,70.9,63095.76,149.3,0.01834,2e-05,1.69615]
[1780533738379,70.9,63095.76,149.3,0.01834,2e-05,1.69615]
[1780533738688,70.9,63095.76,149.3,0.01834,2e-05,1.69615]
[1780533738847,70.9,63075.39,149.3,0.018,2e-05,1.66884]
[1780533739743,70.9,63075.39,149.3,0.018,2e-05,1.66884]
[1780533739774,70.91,63113.67,149.3,0.01864,2e-05,1.72069]
[1780533740426,70.91,63113.67,149.3,0.01864,2e-05,1.72069]
[1780533740519,70.91,63131.82,149.3,0.01895,2e-05,1.74564]
[1780533743449,70.91,63141.3,149.3,0.01912,2e-05,1.75875]
[1780533746934,70.9,63150.76,149.3,0.01928,2e-05,1.77177]
[1780533748491,70.9,63162.67,149.3,0.01949,2e-05,1.78841]
[1780533749937,70.9,63151.38,149.3,0.01929,2e-05,1.77242]
[1780533749991,70.9,63151.38,149.3,0.01929,2e-05,1.77242]
[1780533752216,70.9,63147.73,149.3,0.0192,2e-05,1.76473]
[1780533752897,70.9,63162.76,149.3,0.01946,2e-05,1.7857]
[1780533754559,70.9,63165.51,149.3,0.01951,2e-05,1.78957]
[1780533754600,70.9,63159.97,149.3,0.01941,2e-05,1.78172]
[1780533755608,70.9,63143.85,149.3,0.01913,2e-05,1.75919]
[1780533758940,70.9,63128.15,149.3,0.01885,2e-05,1.73727]
[1780533761094,70.9,63135.78,149.3,0.01898,2e-05,1.74746]
[1780533761908,70.9,63134.85,149.3,0.01897,2e-05,1.74614]
[1780533763672,70.9,63139.32,149.3,0.01904,2e-05,1.75232]
[1780533763742,70.89,63142.39,149.3,0.01909,2e-05,1.75647]
[1780533765634,70.89,63151.98,149.3,0.01926,2e-05,1.76944]
[1780533767648,70.89,63165.66,149.3,0.0195,2e-05,1.78849]
[1780533769662,70.89,63177.66,149.3,0.01971,2e-05,1.80525]
[1780533770951,70.89,63177.66,149.3,0.01971,2e-05,1.80525]
[1780533770952,70.89,63177.66,149.3,0.01971,2e-05,1.80525]
[1780533772931,70.89,63184.12,149.3,0.01982,2e-05,1.81419]
[1780533772944,70.88,63193.33,149.3,0.01998,2e-05,1.82721]
[1780533774697,70.87,63203.73,149.3,0.02015,2e-05,1.84044]
[1780533775141,70.87,63203.73,149.3,0.02015,2e-05,1.84044]
[1780533775704,70.85,63206.73,149.3,0.02018,2e-05,1.84302]
[1780533778726,70.8,63216.78,149.3,0.0203,2e-05,1.85204]
[1780533780864,70.77,63229.41,149.3,0.02048,2e-05,1.86647]
[1780533782907,70.77,63247.56,149.3,0.02081,2e-05,1.89282]
[1780533783560,70.77,63247.56,149.3,0.02081,2e-05,1.89282]
[1780533783770,70.74,63268.52,149.3,0.02117,2e-05,1.92101]
[1780533785832,70.72,63273.45,149.3,0.02123,2e-05,1.92545]
[1780533785851,70.69,63284.58,149.3,0.0214,2e-05,1.93913]
[1780533788955,70.6,63300.11,149.3,0.02157,2e-05,1.95246]
[1780533792467,70.51,63298.71,149.3,0.02141,2e-05,1.93991]
[1780533792869,70.49,63290.93,149.3,0.02121,2e-05,1.92494]
[1780533794963,70.48,63292.63,149.3,0.02124,2e-05,1.9272]
[1780533795890,70.45,63301.17,149.3,0.02136,2e-05,1.93648]
[1780533800927,70.32,63289.62,149.3,0.02095,2e-05,1.90443]
[1780533801374,70.32,63289.62,149.3,0.02095,2e-05,1.90443]
[1780533801933,70.3,63270.37,149.3,0.02055,2e-05,1.87336]
[1780533802944,70.28,63252.77,149.3,0.0202,2e-05,1.84572]
[1780533804102,70.27,63243.81,149.3,0.02002,2e-05,1.83128]
[1780533804955,70.26,63239.12,149.3,0.01991,2e-05,1.82315]
[1780533808983,70.21,63219.67,149.3,0.0195,2e-05,1.79043]
[1780533810313,70.21,63220.28,149.3,0.0195,2e-05,1.79063]
[1780533810997,70.21,63251.06,149.3,0.02003,2e-05,1.83221]
[1780533811319,70.21,63251.06,149.3,0.02003,2e-05,1.83221]
[1780533811385,70.21,63251.06,149.3,0.02003,2e-05,1.83221]
[1780533812582,70.19,63254.16,149.3,0.02007,2e-05,1.83499]
[1780533813012,70.18,63251.39,149.3,0.02,2e-05,1.82974]
[1780533814019,70.17,63263.93,149.3,0.02021,2e-05,1.84662]
[1780533814202,70.17,63263.93,149.3,0.02021,2e-05,1.84662]
[1780533816759,70.14,63267.98,149.3,0.02025,2e-05,1.84926]
[1780533817044,70.13,63280.95,149.3,0.02047,2e-05,1.86659]
[1780533818051,70.11,63293.98,149.3,0.02069,2e-05,1.88404]
[1780533819049,70.11,63293.98,149.3,0.02069,2e-05,1.88404]
[1780533819057,70.09,63287.75,149.3,0.02054,2e-05,1.87281]
[1780533821071,70.06,63306.44,149.3,0.02084,2e-05,1.89627]
[1780533822078,70.04,63317.99,149.3,0.02103,2e-05,1.91111]
[1780533824049,70.01,63320.77,149.3,0.02105,2e-05,1.91263]
[1780533825099,69.97,63334.03,149.3,0.02123,2e-05,1.92728]
[1780533825475,69.97,63334.03,149.3,0.02123,2e-05,1.92728]
[1780533826109,69.94,63350.99,149.3,0.02152,2e-05,1.95006]
[1780533831162,69.82,63341.65,149.3,0.02115,2e-05,1.92125]
[1780533832171,69.79,63325.21,149.3,0.0208,2e-05,1.89405]
[1780533833891,69.78,63311.26,149.3,0.02051,2e-05,1.87125]
[1780533834205,69.76,63301.06,149.3,0.0203,2e-05,1.8542]
[1780533838119,69.72,63302.35,149.3,0.02026,2e-05,1.85157]
[1780533838167,69.71,63260.94,149.3,0.01949,2e-05,1.79022]
[1780533838225,69.71,63279.05,149.3,0.01982,2e-05,1.81628]
[1780533839731,69.7,63312.53,149.3,0.02043,2e-05,1.86462]
[1780533843178,69.66,63323.34,149.3,0.02056,2e-05,1.87539]
[1780533844031,69.66,63323.34,149.3,0.02056,2e-05,1.87539]
[1780533844106,69.64,63328.61,149.3,0.02064,2e-05,1.88132]
[1780533846370,69.62,63329.1,149.3,0.02062,2e-05,1.88022]
[1780533846427,69.61,63339.57,149.3,0.0208,2e-05,1.89403]
[1780533849414,69.58,63344.71,149.3,0.02086,2e-05,1.89891]
[1780533849976,69.58,63344.71,149.3,0.02086,2e-05,1.89891]
[1780533849998,69.56,63340.13,149.3,0.02074,2e-05,1.8898]
[1780533852692,69.57,63340.62,149.3,0.02077,2e-05,1.8915]
[1780533852746,69.58,63345.03,149.3,0.02086,2e-05,1.89925]
[1780533856021,69.59,63355.0,149.3,0.02107,2e-05,1.91516]
[1780533858478,69.59,63359.54,149.3,0.02116,2e-05,1.92227]
[1780533859010,69.59,63364.39,149.3,0.02126,2e-05,1.92996]
[1780533860944,69.6,63376.74,149.3,0.0215,2e-05,1.94916]
[1780533861701,69.6,63376.74,149.3,0.0215,2e-05,1.94916]
[1780533861999,69.6,63393.77,149.3,0.02184,2e-05,1.97529]
[1780533862421,69.6,63406.3,149.3,0.02209,2e-05,1.99469]
[1780533864461,69.6,63409.01,149.3,0.02214,2e-05,1.99883]
[1780533864654,69.6,63409.01,149.3,0.02214,2e-05,1.99883]
[1780533866610,69.59,63407.81,149.3,0.0221,2e-05,1.99609]
[1780533866849,69.56,63394.93,149.3,0.0218,2e-05,1.97223]
[1780533868098,69.56,63394.93,149.3,0.0218,2e-05,1.97223]
[1780533868697,69.55,63392.58,149.3,0.02174,2e-05,1.96827]
[1780533869449,69.55,63390.05,149.3,0.02169,2e-05,1.96438]
[1780533869499,69.55,63401.88,149.3,0.02192,2e-05,1.9823]
[1780533874562,69.45,63394.87,149.3,0.02161,2e-05,1.95717]
[1780533875303,69.45,63394.87,149.3,0.02161,2e-05,1.95717]
[1780533877814,69.4,63400.64,149.3,0.02163,2e-05,1.95956]
[1780533877986,69.34,63405.06,149.3,0.02164,2e-05,1.96005]
[1780533880047,69.32,63420.77,149.3,0.02191,2e-05,1.98128]
[1780533880602,69.32,63420.77,149.3,0.02191,2e-05,1.98128]
[1780533880773,69.32,63420.77,149.3,0.02191,2e-05,1.98128]
[1780533880864,69.29,63427.34,149.3,0.022,2e-05,1.98847]
[1780533881747,69.29,63427.34,149.3,0.022,2e-05,1.98847]
[1780533881757,69.26,63441.06,149.3,0.02223,2e-05,2.00655]
[1780533885989,69.25,63450.78,149.3,0.02241,2e-05,2.02]
[1780533887799,69.22,63450.58,149.3,0.02235,2e-05,2.01581]
[1780533887994,69.22,63450.58,149.3,0.02235,2e-05,2.01581]
[1780533888140,69.22,63472.44,149.3,0.0228,2e-05,2.05032]
[1780533888373,69.22,63472.44,149.3,0.0228,2e-05,2.05032]
[1780533888940,69.22,63472.44,149.3,0.0228,2e-05,2.05032]
[1780533888980,69.2,63491.78,149.3,0.02317,2e-05,2.07917]
[1780533889661,69.2,63491.78,149.3,0.02317,2e-05,2.07917]
[1780533890288,69.2,63491.78,149.3,0.02317,2e-05,2.07917]
[1780533891106,69.2,63492.47,149.3,0.02318,2e-05,2.08008]
[1780533891330,69.18,63484.35,149.3,0.02298,2e-05,2.06469]
[1780533892181,69.16,63458.17,149.3,0.02242,2e-05,2.02128]
[1780533892366,69.16,63458.17,149.3,0.02242,2e-05,2.02128]
[1780533892550,69.16,63458.17,149.3,0.02242,2e-05,2.02128]
[1780533892753,69.16,63452.91,149.3,0.02231,2e-05,2.01299]
[1780533895925,69.16,63471.25,149.3,0.02268,2e-05,2.04151]
[1780533896786,69.14,63481.69,149.3,0.02287,2e-05,2.05649]
[1780533897877,69.14,63481.69,149.3,0.02287,2e-05,2.05649]
[1780533897957,69.14,63468.65,149.3,0.02261,2e-05,2.03571]
[1780533898626,69.14,63468.65,149.3,0.02261,2e-05,2.03571]
[1780533898801,69.13,63450.16,149.3,0.0222,2e-05,2.00462]
[1780533900200,69.13,63450.16,149.3,0.0222,2e-05,2.00462]
[1780533900238,69.13,63451.6,149.3,0.02223,2e-05,2.00668]
[1780533900345,69.13,63451.6,149.3,0.02223,2e-05,2.00668]
[1780533901375,69.13,63451.6,149.3,0.02223,2e-05,2.00668]
[1780533904296,69.12,63445.2,149.3,0.0221,2e-05,1.99633]
[1780533904311,69.12,63432.38,149.3,0.02184,2e-05,1.97597]
[1780533905044,69.12,63420.23,149.3,0.02159,2e-05,1.9571]
[1780533906050,69.12,63403.82,149.3,0.02127,2e-05,1.93189]
[1780533906754,69.12,63403.82,149.3,0.02127,2e-05,1.93189]
[1780533908179,69.12,63398.21,149.3,0.02116,2e-05,1.92336]
[1780533908184,69.12,63386.56,149.3,0.02094,2e-05,1.90546]
[1780533910259,69.11,63378.08,149.3,0.02075,2e-05,1.89113]
[1780533910276,69.1,63368.5,149.3,0.02057,2e-05,1.87664]
[1780533911102,69.1,63355.22,149.3,0.02032,2e-05,1.85673]
[1780533914138,69.1,63345.46,149.3,0.02013,2e-05,1.84201]
[1780533916153,69.09,63332.05,149.3,0.01987,2e-05,1.82123]
[1780533918171,69.09,63319.96,149.3,0.01964,2e-05,1.80348]
[1780533919311,69.09,63319.96,149.3,0.01964,2e-05,1.80348]
[1780533919315,69.09,63319.96,149.3,0.01964,2e-05,1.80348]
[1780533921974,69.09,63307.42,149.3,0.01942,2e-05,1.78525]
[1780533922525,69.09,63308.1,149.3,0.01943,2e-05,1.78621]
[1780533923209,69.09,63309.38,149.3,0.01945,2e-05,1.78805]
[1780533925414,69.09,63312.62,149.3,0.01951,2e-05,1.79271]
[1780533926230,69.09,63318.91,149.3,0.01962,2e-05,1.80179]
[1780533928244,69.09,63294.94,149.3,0.01919,2e-05,1.7672]
[1780533930269,69.09,63283.64,149.3,0.01899,2e-05,1.75115]
[1780533931204,69.09,63283.64,149.3,0.01899,2e-05,1.75115]
[1780533931279,69.09,63294.92,149.3,0.01916,2e-05,1.76473]
[1780533932285,69.09,63307.28,149.3,0.01939,2e-05,1.78247]
[1780533933732,69.09,63310.98,149.3,0.01945,2e-05,1.78781]
[1780533934298,69.09,63312.1,149.3,0.01947,2e-05,1.78941]
[1780533939334,69.09,63303.06,149.3,0.01931,2e-05,1.77632]
[1780533942356,69.09,63293.29,149.3,0.01913,2e-05,1.76234]
[1780533944370,69.09,63280.56,149.3,0.01891,2e-05,1.74427]
[1780533945381,69.09,63280.56,149.3,0.01891,2e-05,1.74427]
[1780533946384,69.09,63266.26,149.3,0.01866,2e-05,1.72416]
[1780533948224,69.09,63263.69,149.3,0.01861,2e-05,1.72061]
[1780533948414,69.09,63251.95,149.3,0.01841,2e-05,1.70422]
[1780533953451,69.09,63263.89,149.3,0.01862,2e-05,1.72149]
[1780533957883,69.1,63260.5,149.3,0.01857,2e-05,1.7171]
[1780533958494,69.1,63258.46,149.3,0.01853,2e-05,1.71433]
[1780533960379,69.1,63261.27,149.3,0.01859,2e-05,1.71849]
[1780533960508,69.1,63264.36,149.3,0.01864,2e-05,1.72292]
[1780533960908,69.1,63264.36,149.3,0.01864,2e-05,1.72292]
[1780533960911,69.1,63264.36,149.3,0.01864,2e-05,1.72292]
[1780533963509,69.1,63285.28,149.3,0.01901,2e-05,1.75261]
[1780533966130,69.1,63277.2,149.3,0.01887,2e-05,1.74128]
[1780533966306,69.1,63277.2,149.3,0.01887,2e-05,1.74128]
[1780533966342,69.1,63277.2,149.3,0.01887,2e-05,1.74128]
[1780533966423,69.1,63271.2,149.3,0.01877,2e-05,1.73285]
[1780533966810,69.1,63271.2,149.3,0.01877,2e-05,1.73285]
[1780533967328,69.1,63251.58,149.3,0.01842,2e-05,1.70546]
[1780533967575,69.1,63233.63,149.3,0.01812,2e-05,1.68063]
[1780533970465,69.11,63213.72,149.3,0.01778,2e-05,1.65379]
[1780533972946,69.11,63202.83,149.3,0.01761,2e-05,1.63966]
[1780533975221,69.12,63212.69,149.3,0.01778,2e-05,1.65348]
[1780533976438,69.12,63212.69,149.3,0.01778,2e-05,1.65348]
[1780533976440,69.12,63212.69,149.3,0.01778,2e-05,1.65348]
[1780533978229,69.12,63212.92,149.3,0.01779,2e-05,1.65423]
[1780533978330,69.12,63207.88,149.3,0.01771,2e-05,1.6476]
[1780533981364,69.13,63202.78,149.3,0.01763,2e-05,1.64111]
[1780533981549,69.13,63198.01,149.3,0.01755,2e-05,1.63488]
[1780533984047,69.13,63205.45,149.3,0.01768,2e-05,1.64538]
[1780533984090,69.14,63208.42,149.3,0.01773,2e-05,1.64964]
[1780533987207,69.14,63198.86,149.3,0.01758,2e-05,1.63733]
[1780533991311,69.15,63190.54,149.3,0.01743,2e-05,1.62463]
[1780533991753,69.15,63175.12,149.3,0.01718,2e-05,1.60429]
[1780533994164,69.16,63154.63,149.3,0.01685,2e-05,1.57779]
[1780533996836,69.16,63156.71,149.3,0.0169,2e-05,1.58113]
[1780533997021,69.17,63166.47,149.3,0.01706,2e-05,1.59429]
[1780533997755,69.17,63166.47,149.3,0.01706,2e-05,1.59429]
[1780534002866,69.18,63166.91,149.3,0.01708,2e-05,1.59639]
[1780534006217,69.19,63156.66,149.3,0.01693,2e-05,1.5838]
[1780534007177,69.22,63152.92,149.3,0.01691,2e-05,1.58195]
[1780534008507,69.22,63150.66,149.3,0.01687,2e-05,1.5793]
[1780534009163,69.26,63148.29,149.3,0.01688,2e-05,1.57974]
[1780534009314,69.26,63154.34,149.3,0.01698,2e-05,1.58768]
[1780534012332,69.26,63163.71,149.3,0.01714,2e-05,1.60096]
[1780534013551,69.29,63173.4,149.3,0.01734,2e-05,1.6169]
[1780534015332,69.3,63163.77,149.3,0.01719,2e-05,1.60463]
[1780534018809,69.31,63155.58,149.3,0.01706,2e-05,1.59461]
[1780534019296,69.31,63143.66,149.3,0.01688,2e-05,1.57923]
[1780534020464,69.31,63120.8,149.3,0.01652,2e-05,1.54984]
[1780534020758,69.31,63120.8,149.3,0.01652,2e-05,1.54984]
[1780534021511,69.31,63120.8,149.3,0.01652,2e-05,1.54984]
[1780534021579,69.31,63106.13,149.3,0.01629,2e-05,1.53133]
[1780534024272,69.36,63106.89,149.3,0.01636,2e-05,1.53685]
[1780534024324,69.36,63118.66,149.3,0.01655,2e-05,1.55241]
[1780534024626,69.36,63118.66,149.3,0.01655,2e-05,1.55241]
[1780534025036,69.37,63105.66,149.3,0.01635,2e-05,1.53614]
[1780534026479,69.37,63105.66,149.3,0.01635,2e-05,1.53614]
[1780534026581,69.37,63102.91,149.3,0.01631,2e-05,1.53299]
[1780534029617,69.38,63119.29,149.3,0.01658,2e-05,1.5552]
[1780534030076,69.39,63144.66,149.3,0.01699,2e-05,1.58863]
[1780534031078,69.39,63164.51,149.3,0.01732,2e-05,1.61521]
[1780534034071,69.42,63171.97,149.3,0.01748,2e-05,1.62835]
[1780534034395,69.42,63181.94,149.3,0.01765,2e-05,1.64195]
[1780534036113,69.43,63197.7,149.3,0.01792,2e-05,1.66374]
[1780534037009,69.43,63197.7,149.3,0.01792,2e-05,1.66374]
[1780534037302,69.43,63199.2,149.3,0.01795,2e-05,1.66598]
[1780534041734,69.43,63205.77,149.3,0.01807,2e-05,1.67561]
[1780534044245,69.44,63194.31,149.3,0.01788,2e-05,1.66046]
[1780534045697,69.44,63193.86,149.3,0.01787,2e-05,1.66001]
[1780534046184,69.44,63209.43,149.3,0.01814,2e-05,1.68142]
[1780534047637,69.44,63226.32,149.3,0.01843,2e-05,1.70488]
[1780534047935,69.44,63226.32,149.3,0.01843,2e-05,1.70488]
[1780534048198,69.44,63233.03,149.3,0.01855,2e-05,1.71435]
[1780534050833,69.45,63227.99,149.3,0.01846,2e-05,1.70754]
[1780534051219,69.45,63222.48,149.3,0.01835,2e-05,1.69753]
[1780534051928,69.45,63222.48,149.3,0.01835,2e-05,1.69753]
[1780534052789,69.45,63221.49,149.3,0.01833,2e-05,1.69628]
[1780534053393,69.45,63230.52,149.3,0.01849,2e-05,1.7089]
[1780534058268,69.45,63220.4,149.3,0.01832,2e-05,1.69538]
[1780534060282,69.46,63233.38,149.3,0.01855,2e-05,1.71357]
[1780534063858,69.46,63237.71,149.3,0.01862,2e-05,1.71989]
[1780534064311,69.46,63242.36,149.3,0.01871,2e-05,1.72647]
[1780534065443,69.46,63242.36,149.3,0.01871,2e-05,1.72647]
[1780534066303,69.46,63250.52,149.3,0.01885,2e-05,1.73799]
[1780534066440,69.46,63252.09,149.3,0.01888,2e-05,1.74028]
[1780534070414,69.46,63244.35,149.3,0.01874,2e-05,1.72956]
[1780534070488,69.46,63237.55,149.3,0.01863,2e-05,1.72013]
[1780534071650,69.46,63223.92,149.3,0.01839,2e-05,1.70128]
[1780534072708,69.46,63223.92,149.3,0.01839,2e-05,1.70128]
[1780534072368,69.46,63214.8,149.3,0.01824,2e-05,1.6888]
[1780534073374,69.46,63209.14,149.3,0.01814,2e-05,1.68116]
[1780534078409,69.47,63215.0,149.3,0.01825,2e-05,1.68989]
[1780534080170,69.47,63207.29,149.3,0.01812,2e-05,1.67944]
[1780534080429,69.47,63187.43,149.3,0.01779,2e-05,1.65256]
[1780534081276,69.47,63187.43,149.3,0.01779,2e-05,1.65256]
[1780534081440,69.48,63170.14,149.3,0.0175,2e-05,1.62946]
[1780534082691,69.48,63158.03,149.3,0.01731,2e-05,1.61357]
[1780534083273,69.48,63158.03,149.3,0.01731,2e-05,1.61357]
[1780534083644,69.48,63147.26,149.3,0.01714,2e-05,1.59961]
[1780534085471,69.49,63130.25,149.3,0.01687,2e-05,1.57788]
[1780534087608,69.49,63111.17,149.3,0.01657,2e-05,1.55371]
[1780534089686,69.5,63100.47,149.3,0.01641,2e-05,1.54062]
[1780534094544,69.52,63090.5,149.3,0.01628,2e-05,1.52972]
[1780534099579,69.53,63096.99,149.3,0.0164,2e-05,1.53989]
[1780534104620,69.55,63108.72,149.3,0.01661,2e-05,1.5568]
[1780534106639,69.56,63096.03,149.3,0.01642,2e-05,1.54118]
[1780534110671,69.57,63105.77,149.3,0.01659,2e-05,1.55515]
[1780534114701,69.59,63096.52,149.3,0.01644,2e-05,1.54231]
[1780534119580,69.6,63095.23,149.3,0.01644,2e-05,1.54245]
[1780534119737,69.6,63077.29,149.3,0.01616,2e-05,1.51962]
[1780534121787,69.61,63083.33,149.3,0.01626,2e-05,1.52763]
[1780534121789,69.61,63098.54,149.3,0.0165,2e-05,1.54747]
[1780534124391,69.62,63098.34,149.3,0.01651,2e-05,1.54797]
[1780534124426,69.62,63098.34,149.3,0.01651,2e-05,1.54797]
[1780534124777,69.62,63120.11,149.3,0.01686,2e-05,1.57647]
[1780534125783,69.63,63143.46,149.3,0.01724,2e-05,1.60751]
[1780534126468,69.63,63143.46,149.3,0.01724,2e-05,1.60751]
[1780534126790,69.63,63146.49,149.3,0.0173,2e-05,1.61217]
[1780534129815,69.66,63163.38,149.3,0.01762,2e-05,1.63787]
[1780534132844,69.67,63151.64,149.3,0.01744,2e-05,1.62321]
[1780534133797,69.67,63151.64,149.3,0.01744,2e-05,1.62321]
[1780534133851,69.67,63135.98,149.3,0.01718,2e-05,1.60248]
[1780534135897,69.67,63132.26,149.3,0.01712,2e-05,1.59784]
[1780534136889,69.68,63126.9,149.3,0.01704,2e-05,1.59113]
[1780534138962,69.68,63115.89,149.3,0.01687,2e-05,1.57735]
[1780534141219,69.69,63110.88,149.3,0.0168,2e-05,1.57143]
[1780534141348,69.69,63106.38,149.3,0.01673,2e-05,1.5656]
[1780534143772,69.69,63099.06,149.3,0.01662,2e-05,1.55646]
[1780534143835,69.7,63103.39,149.3,0.01669,2e-05,1.56279]
[1780534145822,69.71,63113.82,149.3,0.01687,2e-05,1.57703]
[1780534146027,69.71,63123.79,149.3,0.01703,2e-05,1.59004]
[1780534148953,69.71,63135.91,149.3,0.01724,2e-05,1.60689]
[1780534149760,69.72,63148.53,149.3,0.01745,2e-05,1.62392]
[1780534154871,69.73,63153.43,149.3,0.01754,2e-05,1.63149]
[1780534154875,69.73,63166.7,149.3,0.01776,2e-05,1.64953]
[1780534159046,69.74,63166.7,149.3,0.01777,2e-05,1.65043]
[1780534159273,69.74,63153.54,149.3,0.01756,2e-05,1.63279]
[1780534160041,69.74,63153.54,149.3,0.01756,2e-05,1.63279]
[1780534160997,69.74,63130.01,149.3,0.01718,2e-05,1.60205]
[1780534161393,69.74,63130.01,149.3,0.01718,2e-05,1.60205]
[1780534161424,69.76,63126.37,149.3,0.01715,2e-05,1.59947]
[1780534162790,69.77,63115.37,149.3,0.01697,2e-05,1.58532]
[1780534164167,69.77,63126.12,149.3,0.01715,2e-05,1.59995]
[1780534169629,69.78,63125.42,149.3,0.01715,2e-05,1.60008]
[1780534171386,69.79,63132.85,149.3,0.01728,2e-05,1.61039]
[1780534171760,69.79,63130.43,149.3,0.01722,2e-05,1.60507]
[1780534173945,69.79,63116.93,149.3,0.01701,2e-05,1.58797]
[1780534175263,69.8,63127.44,149.3,0.01719,2e-05,1.60242]
[1780534178285,69.81,63144.42,149.3,0.01748,2e-05,1.62584]
[1780534182316,69.82,63133.31,149.3,0.01731,2e-05,1.61227]
[1780534183573,69.82,63133.31,149.3,0.01731,2e-05,1.61227]
[1780534183674,69.82,63138.13,149.3,0.01739,2e-05,1.61894]
[1780534184050,69.82,63138.13,149.3,0.01739,2e-05,1.61894]
[1780534189257,69.84,63138.18,149.3,0.01741,2e-05,1.62023]
[1780534195540,69.85,63139.94,149.3,0.01745,2e-05,1.62392]
[1780534201325,69.86,63137.93,149.3,0.01744,2e-05,1.62259]
[1780534201605,69.86,63137.93,149.3,0.01744,2e-05,1.62259]
[1780534201613,69.86,63147.51,149.3,0.0176,2e-05,1.63556]
[1780534203730,69.86,63151.86,149.3,0.01767,2e-05,1.64138]
[1780534203930,69.87,63154.7,149.3,0.01772,2e-05,1.64564]
[1780534207519,69.87,63144.95,149.3,0.01757,2e-05,1.63337]
[1780534209533,69.88,63154.77,149.3,0.01774,2e-05,1.6469]
[1780534210860,69.88,63154.77,149.3,0.01774,2e-05,1.6469]
[1780534211008,69.88,63161.8,149.3,0.01786,2e-05,1.65654]
[1780534211944,69.88,63161.8,149.3,0.01786,2e-05,1.65654]
[1780534211977,69.88,63178.0,149.3,0.01813,2e-05,1.67868]
[1780534212569,69.88,63188.72,149.3,0.01832,2e-05,1.69356]
[1780534213115,69.88,63188.72,149.3,0.01832,2e-05,1.69356]
[1780534213699,69.89,63193.53,149.3,0.0184,2e-05,1.70035]
[1780534215591,69.89,63183.02,149.3,0.01823,2e-05,1.68621]
[1780534219038,69.89,63175.08,149.3,0.0181,2e-05,1.67568]
[1780534220023,69.89,63177.92,149.3,0.01815,2e-05,1.67987]
[1780534220648,69.89,63177.92,149.3,0.01815,2e-05,1.67987]
[1780534221025,69.9,63189.93,149.3,0.01835,2e-05,1.69648]
[1780534225673,69.9,63179.7,149.3,0.01819,2e-05,1.68305]
[1780534229703,69.91,63169.56,149.3,0.01802,2e-05,1.66975]
[1780534233731,69.91,63184.25,149.3,0.01825,2e-05,1.68786]
[1780534237378,69.91,63192.97,149.3,0.01841,2e-05,1.70015]
[1780534238087,69.92,63201.43,149.3,0.01855,2e-05,1.71191]
[1780534238766,69.92,63189.79,149.3,0.01835,2e-05,1.696]
[1780534241951,69.92,63180.62,149.3,0.0182,2e-05,1.68378]
[1780534244810,69.92,63169.41,149.3,0.01802,2e-05,1.66896]
[1780534245817,69.92,63154.73,149.3,0.01777,2e-05,1.6493]
[1780534249696,69.93,63153.5,149.3,0.01776,2e-05,1.64819]
[1780534249845,69.93,63154.19,149.3,0.01777,2e-05,1.64931]
[1780534254880,69.94,63159.5,149.3,0.01787,2e-05,1.65735]
[1780534257901,69.94,63169.5,149.3,0.01805,2e-05,1.67136]
[1780534263010,69.95,63169.89,149.3,0.01806,2e-05,1.67247]
[1780534263241,69.95,63178.67,149.3,0.01821,2e-05,1.68455]
[1780534264009,69.95,63191.28,149.3,0.01843,2e-05,1.70195]
[1780534265551,69.95,63185.68,149.3,0.01834,2e-05,1.6944]
[1780534266018,69.95,63178.62,149.3,0.01822,2e-05,1.68485]
[1780534269041,69.96,63154.77,149.3,0.01782,2e-05,1.65289]
[1780534270133,69.97,63136.26,149.3,0.01753,2e-05,1.62939]
[1780534271057,69.97,63126.74,149.3,0.01737,2e-05,1.61678]
[1780534275844,69.98,63129.93,149.3,0.01744,2e-05,1.62208]
[1780534276101,69.98,63150.24,149.3,0.01777,2e-05,1.64916]
[1780534277111,69.98,63168.42,149.3,0.01808,2e-05,1.67391]
[1780534281158,69.99,63185.2,149.3,0.01837,2e-05,1.69743]
[1780534286187,69.99,63184.62,149.3,0.01837,2e-05,1.69723]
[1780534287202,69.99,63200.17,149.3,0.01864,2e-05,1.71877]
[1780534288190,69.99,63200.17,149.3,0.01864,2e-05,1.71877]
[1780534288209,70.0,63216.85,149.3,0.01893,2e-05,1.74209]
[1780534289399,70.0,63217.01,149.3,0.01894,2e-05,1.74239]
[1780534294633,70.0,63219.43,149.3,0.01895,2e-05,1.74335]
[1780534296499,70.0,63220.4,149.3,0.01897,2e-05,1.74476]
[1780534296733,70.0,63218.58,149.3,0.01894,2e-05,1.74225]
[1780534298085,70.0,63228.72,149.3,0.01912,2e-05,1.7565]
[1780534299025,70.0,63228.72,149.3,0.01912,2e-05,1.7565]
[1780534299048,70.0,63231.1,149.3,0.01916,2e-05,1.75989]
[1780534303199,70.0,63221.73,149.3,0.019,2e-05,1.7467]
[1780534304405,70.0,63222.85,149.3,0.01901,2e-05,1.74827]
[1780534304432,70.0,63213.66,149.3,0.01885,2e-05,1.73543]
[1780534310136,70.0,63212.31,149.3,0.01883,2e-05,1.73382]
[1780534310474,70.0,63212.54,149.3,0.01884,2e-05,1.73431]
[1780534312383,70.0,63228.6,149.3,0.01912,2e-05,1.757]
[1780534314905,70.01,63213.57,149.3,0.01886,2e-05,1.73616]
[1780534315859,70.01,63213.57,149.3,0.01886,2e-05,1.73616]
[1780534316518,70.01,63213.3,149.3,0.01886,2e-05,1.73586]
[1780534316893,70.01,63208.69,149.3,0.01878,2e-05,1.72948]
[1780534322155,70.01,63202.2,149.3,0.01867,2e-05,1.72063]
[1780534322165,70.01,63202.2,149.3,0.01867,2e-05,1.72063]
[1780534323902,70.01,63208.99,149.3,0.01879,2e-05,1.73006]
[1780534324120,70.01,63202.03,149.3,0.01867,2e-05,1.72045]
[1780534324429,70.01,63202.03,149.3,0.01867,2e-05,1.72045]
[1780534325081,70.01,63185.33,149.3,0.01838,2e-05,1.69743]
[1780534325642,70.01,63185.33,149.3,0.01838,2e-05,1.69743]
[1780534325877,70.01,63175.91,149.3,0.01822,2e-05,1.68455]
[1780534326557,70.01,63175.91,149.3,0.01822,2e-05,1.68455]
[1780534327132,70.01,63188.79,149.3,0.01844,2e-05,1.70223]
[1780534328955,70.01,63198.44,149.3,0.01861,2e-05,1.71588]
[1780534332555,70.01,63212.41,149.3,0.01885,2e-05,1.73545]
[1780534333562,70.01,63222.15,149.3,0.01903,2e-05,1.74913]
[1780534334415,70.01,63222.15,149.3,0.01903,2e-05,1.74913]
[1780534334569,70.02,63216.81,149.3,0.01893,2e-05,1.74172]
[1780534335692,70.02,63216.81,149.3,0.01893,2e-05,1.74172]
[1780534336074,70.02,63211.43,149.3,0.01884,2e-05,1.73437]
[1780534337591,70.02,63230.46,149.3,0.01918,2e-05,1.76107]
[1780534340222,70.02,63229.13,149.3,0.01915,2e-05,1.75921]
[1780534340298,70.02,63217.68,149.3,0.01895,2e-05,1.74312]
[1780534340838,70.02,63205.77,149.3,0.01874,2e-05,1.72652]
[1780534341647,70.02,63192.26,149.3,0.01851,2e-05,1.70787]
[1780534342873,70.02,63192.26,149.3,0.01851,2e-05,1.70787]
[1780534342979,70.02,63187.09,149.3,0.01842,2e-05,1.70091]
[1780534345675,70.02,63174.3,149.3,0.01821,2e-05,1.6836]
[1780534348442,70.02,63176.77,149.3,0.01825,2e-05,1.6873]
[1780534350710,70.03,63167.88,149.3,0.01811,2e-05,1.67545]
[1780534353175,70.03,63173.48,149.3,0.01818,2e-05,1.68087]
[1780534353269,70.03,63165.58,149.3,0.01805,2e-05,1.67026]
[1780534353747,70.03,63144.6,149.3,0.0177,2e-05,1.64203]
[1780534355432,70.03,63142.33,149.3,0.01766,2e-05,1.63915]
[1780534355756,70.03,63141.54,149.3,0.01765,2e-05,1.6383]
[1780534356761,70.03,63123.87,149.3,0.01736,2e-05,1.61504]
[1780534361936,70.05,63129.61,149.3,0.01747,2e-05,1.62371]
[1780534366127,70.05,63142.18,149.3,0.01769,2e-05,1.64107]
[1780534371546,70.06,63153.78,149.3,0.01789,2e-05,1.65789]
[1780534374164,70.06,63146.93,149.3,0.01778,2e-05,1.64885]
[1780534374186,70.07,63133.25,149.3,0.01756,2e-05,1.63092]
[1780534374887,70.07,63118.11,149.3,0.01731,2e-05,1.61089]
[1780534376832,70.07,63116.76,149.3,0.01729,2e-05,1.60933]
[1780534376901,70.07,63111.32,149.3,0.01721,2e-05,1.60269]
[1780534382068,70.08,63103.88,149.3,0.0171,2e-05,1.59392]
[1780534382092,70.09,63093.92,149.3,0.01695,2e-05,1.58124]
[1780534383955,70.09,63081.69,149.3,0.01676,2e-05,1.56606]
[1780534386196,70.1,63083.19,149.3,0.01679,2e-05,1.56833]
[1780534386298,70.1,63077.82,149.3,0.01671,2e-05,1.56175]
[1780534386976,70.1,63056.71,149.3,0.01638,2e-05,1.53517]
[1780534388301,70.11,63043.01,149.3,0.01618,2e-05,1.51823]
[1780534389156,70.11,63043.01,149.3,0.01618,2e-05,1.51823]
[1780534389166,70.11,63028.93,149.3,0.01597,2e-05,1.501]
[1780534394279,70.13,63021.97,149.3,0.01588,2e-05,1.49395]
[1780534398976,70.15,63019.36,149.3,0.01587,2e-05,1.49281]
[1780534399071,70.15,63028.47,149.3,0.01601,2e-05,1.50456]
[1780534401191,70.16,63031.66,149.3,0.01607,2e-05,1.50896]
[1780534401275,70.2,63030.84,149.3,0.0161,2e-05,1.51199]
[1780534402203,70.2,63045.12,149.3,0.01633,2e-05,1.53034]
[1780534403099,70.2,63035.69,149.3,0.01619,2e-05,1.51881]
[1780534407127,70.25,63023.88,149.3,0.01607,2e-05,1.509]
[1780534409142,70.29,63033.97,149.3,0.01627,2e-05,1.52585]
[1780534412834,70.3,63033.07,149.3,0.01625,2e-05,1.52348]
[1780534413169,70.31,63044.82,149.3,0.01644,2e-05,1.53869]
[1780534415187,70.32,63059.18,149.3,0.01667,2e-05,1.55767]
[1780534415625,70.32,63059.18,149.3,0.01667,2e-05,1.55767]
[1780534416195,70.32,63062.23,149.3,0.01672,2e-05,1.56189]
[1780534419099,70.32,63069.96,149.3,0.01685,2e-05,1.57243]
[1780534419372,70.32,63069.96,149.3,0.01685,2e-05,1.57243]
[1780534419218,70.33,63049.79,149.3,0.01654,2e-05,1.54689]
[1780534420151,70.33,63049.79,149.3,0.01654,2e-05,1.54689]
[1780534420228,70.33,63027.12,149.3,0.01619,2e-05,1.51859]
[1780534421340,70.33,63027.12,149.3,0.01619,2e-05,1.51859]
[1780534421396,70.33,63018.24,149.3,0.01606,2e-05,1.50787]
[1780534425270,70.35,63005.54,149.3,0.01589,2e-05,1.49363]
[1780534427284,70.36,62993.65,149.3,0.01572,1e-05,1.47978]
[1780534427785,70.36,62993.65,149.3,0.01572,1e-05,1.47978]
[1780534428061,70.36,62993.65,149.3,0.01572,1e-05,1.47978]
[1780534428291,70.36,62990.13,149.3,0.01567,1e-05,1.47589]
[1780534430403,70.37,62990.7,149.3,0.01569,1e-05,1.47705]
[1780534430453,70.37,62988.31,149.3,0.01566,1e-05,1.47457]
[1780534436059,70.39,62984.33,149.3,0.01562,1e-05,1.47144]
[1780534436668,70.4,62975.57,149.3,0.0155,1e-05,1.46164]
[1780534437354,70.4,62959.74,149.3,0.01527,1e-05,1.44295]
[1780534439242,70.41,62951.9,149.3,0.01517,1e-05,1.43403]
[1780534439368,70.41,62957.86,149.3,0.01526,1e-05,1.4417]
[1780534441386,70.51,62945.58,149.3,0.0152,1e-05,1.43662]
[1780534442039,70.51,62945.58,149.3,0.0152,1e-05,1.43662]
[1780534442467,70.51,62928.66,149.3,0.01496,1e-05,1.41644]
[1780534442623,70.51,62928.66,149.3,0.01496,1e-05,1.41644]
[1780534443530,70.51,62928.66,149.3,0.01496,1e-05,1.41644]
[1780534443444,70.56,62941.07,149.3,0.0152,1e-05,1.4361]
[1780534444454,70.57,62995.46,149.3,0.01601,2e-05,1.5035]
[1780534445455,70.58,63023.89,149.3,0.01645,2e-05,1.5395]
[1780534447486,70.58,63013.62,149.3,0.0163,2e-05,1.52727]
[1780534449491,70.59,63004.32,149.3,0.01617,2e-05,1.51634]
[1780534450514,70.6,62986.24,149.3,0.0159,2e-05,1.49427]
[1780534453799,70.61,62989.0,149.3,0.01596,2e-05,1.49891]
[1780534454538,70.61,63001.94,149.3,0.01616,2e-05,1.5154]
[1780534454677,70.61,63001.94,149.3,0.01616,2e-05,1.5154]
[1780534455545,70.62,63011.12,149.3,0.0163,2e-05,1.52726]
[1780534457422,70.62,63011.04,149.3,0.0163,2e-05,1.52716]
[1780534457512,70.62,63013.74,149.3,0.01635,2e-05,1.53125]
[1780534459582,70.63,62993.08,149.3,0.01605,2e-05,1.50616]
[1780534459633,70.63,62993.08,149.3,0.01605,2e-05,1.50616]
[1780534459663,70.63,62993.06,149.3,0.01605,2e-05,1.50613]
[1780534460595,70.63,62993.06,149.3,0.01605,2e-05,1.50613]
[1780534460822,70.63,62993.06,149.3,0.01605,2e-05,1.50613]
[1780534461399,70.64,63007.06,149.3,0.01627,2e-05,1.52436]
[1780534462138,70.64,63032.38,149.3,0.01666,2e-05,1.55634]
[1780534462603,70.64,63055.69,149.3,0.01703,2e-05,1.5866]
[1780534463873,70.64,63067.44,149.3,0.01722,2e-05,1.60214]
[1780534466549,70.65,63081.05,149.3,0.01745,2e-05,1.62064]
[1780534467480,70.65,63081.05,149.3,0.01745,2e-05,1.62064]
[1780534467388,70.65,63070.42,149.3,0.01728,2e-05,1.60693]
[1780534467925,70.65,63070.42,149.3,0.01728,2e-05,1.60693]
[1780534468112,70.65,63056.4,149.3,0.01706,2e-05,1.58872]
[1780534470261,70.66,63053.0,149.3,0.01701,2e-05,1.58482]
[1780534470292,70.66,63070.29,149.3,0.01729,2e-05,1.60726]
[1780534473626,70.67,63081.38,149.3,0.01745,2e-05,1.6203]
[1780534475569,70.67,63091.6,149.3,0.01763,2e-05,1.63414]
[1780534476635,70.67,63107.21,149.3,0.01789,2e-05,1.65504]
[1780534477209,70.67,63107.21,149.3,0.01789,2e-05,1.65504]
[1780534477257,70.67,63128.56,149.3,0.01824,2e-05,1.68372]
[1780534477795,70.67,63128.56,149.3,0.01824,2e-05,1.68372]
[1780534478535,70.67,63140.36,149.3,0.01844,2e-05,1.69998]
[1780534479479,70.67,63140.36,149.3,0.01844,2e-05,1.69998]
[1780534479571,70.67,63126.73,149.3,0.01822,2e-05,1.68158]
[1780534481137,70.68,63112.22,149.3,0.01797,2e-05,1.66217]
[1780534483212,70.68,63103.25,149.3,0.01783,2e-05,1.6503]
[1780534483445,70.68,63105.32,149.3,0.01786,2e-05,1.65333]
[1780534484304,70.68,63080.84,149.3,0.01746,2e-05,1.6211]
[1780534485595,70.68,63080.84,149.3,0.01746,2e-05,1.6211]
[1780534485659,70.68,63068.05,149.3,0.01726,2e-05,1.60458]
[1780534486402,70.69,63077.71,149.3,0.01742,2e-05,1.61743]
[1780534489852,70.69,63093.11,149.3,0.01768,2e-05,1.63829]
[1780534495154,70.7,63095.36,149.3,0.01772,2e-05,1.64195]
[1780534496689,70.7,63093.69,149.3,0.0177,2e-05,1.64006]
[1780534497384,70.7,63084.26,149.3,0.01755,2e-05,1.62796]
[1780534497908,70.7,63071.82,149.3,0.01735,2e-05,1.61164]
[1780534498924,70.7,63071.82,149.3,0.01735,2e-05,1.61164]
[1780534499671,70.71,63067.96,149.3,0.01729,2e-05,1.60701]
[1780534502979,70.71,63092.7,149.3,0.0177,2e-05,1.64019]
[1780534503986,70.72,63105.66,149.3,0.01792,2e-05,1.65763]
[1780534509613,70.72,63098.95,149.3,0.01782,2e-05,1.6494]
[1780534509696,70.72,63091.2,149.3,0.01769,2e-05,1.63927]
[1780534510224,70.72,63071.88,149.3,0.01738,2e-05,1.61385]
[1780534511840,70.73,63070.26,149.3,0.01735,2e-05,1.61191]
[1780534512414,70.73,63075.81,149.3,0.01744,2e-05,1.6194]
[1780534513274,70.73,63085.73,149.3,0.01761,2e-05,1.63266]
[1780534514074,70.73,63095.67,149.3,0.01777,2e-05,1.64581]
[1780534515133,70.73,63085.87,149.3,0.01761,2e-05,1.63304]
[1780534516445,70.73,63072.8,149.3,0.0174,2e-05,1.61603]
[1780534517111,70.73,63056.98,149.3,0.01715,2e-05,1.59543]
[1780534518346,70.73,63039.98,149.3,0.01688,2e-05,1.57351]
[1780534520257,70.73,63037.34,149.3,0.01684,2e-05,1.57012]
[1780534520460,70.74,63044.03,149.3,0.01695,2e-05,1.57915]
[1780534521157,70.74,63066.46,149.3,0.01731,2e-05,1.60848]
[1780534522444,70.74,63066.46,149.3,0.01731,2e-05,1.60848]
[1780534522459,70.75,63071.6,149.3,0.0174,2e-05,1.6157]
[1780534527199,70.75,63080.94,149.3,0.01756,2e-05,1.62874]
[1780534531523,70.76,63093.99,149.3,0.01776,2e-05,1.64445]
[1780534532236,70.76,63109.39,149.3,0.01802,2e-05,1.66497]
[1780534536624,70.77,63117.57,149.3,0.01816,2e-05,1.67644]
[1780534536705,70.77,63103.89,149.3,0.01793,2e-05,1.65821]
[1780534537288,70.77,63092.42,149.3,0.01774,2e-05,1.64296]
[1780534539126,70.77,63084.96,149.3,0.01762,2e-05,1.63324]
[1780534539603,70.77,63085.51,149.3,0.01764,2e-05,1.63431]
[1780534541317,70.77,63096.34,149.3,0.01782,2e-05,1.64882]
[1780534545590,70.78,63086.66,149.3,0.01767,2e-05,1.63675]
[1780534548960,70.79,63092.7,149.3,0.01777,2e-05,1.64522]
[1780534549575,70.79,63068.93,149.3,0.01738,2e-05,1.61393]
[1780534551193,70.79,63064.55,149.3,0.01731,2e-05,1.60837]
[1780534551586,70.79,63065.58,149.3,0.01734,2e-05,1.61015]
[1780534554409,70.8,63079.02,149.3,0.01756,2e-05,1.62837]
[1780534557646,70.8,63091.63,149.3,0.01778,2e-05,1.64555]
[1780534562306,70.81,63090.35,149.3,0.01776,2e-05,1.64448]
[1780534562479,70.81,63091.45,149.3,0.01778,2e-05,1.64594]
[1780534563487,70.81,63081.85,149.3,0.01763,2e-05,1.63339]
[1780534564549,70.81,63081.85,149.3,0.01763,2e-05,1.63339]
[1780534564635,70.81,63081.35,149.3,0.01762,2e-05,1.63309]
[1780534567516,70.82,63063.58,149.3,0.01734,2e-05,1.61031]
[1780534569534,70.82,63052.67,149.3,0.01717,2e-05,1.59656]
[1780534573563,70.83,63036.65,149.3,0.01693,2e-05,1.57684]
[1780534573917,70.83,63036.65,149.3,0.01693,2e-05,1.57684]
[1780534574569,70.83,63037.79,149.3,0.01695,2e-05,1.57859]
[1780534575576,70.84,63047.64,149.3,0.01711,2e-05,1.59155]
[1780534576898,70.84,63056.47,149.3,0.01725,2e-05,1.60325]
[1780534577591,70.84,63021.33,149.3,0.0167,2e-05,1.55829]
[1780534578598,70.84,63060.94,149.3,0.01733,2e-05,1.60958]
[1780534580724,70.85,63048.28,149.3,0.01713,2e-05,1.59358]
[1780534581700,70.85,63035.73,149.3,0.01694,2e-05,1.57764]
[1780534582712,70.85,63024.21,149.3,0.01676,2e-05,1.56317]
[1780534587667,70.87,63010.52,149.3,0.01656,2e-05,1.54724]
[1780534592703,70.88,63001.43,149.3,0.01642,2e-05,1.535]
[1780534593737,70.88,63001.43,149.3,0.01642,2e-05,1.535]
[1780534593767,70.89,62995.22,149.3,0.01633,2e-05,1.52754]
[1780534596008,70.89,63002.79,149.3,0.01645,2e-05,1.53774]
[1780534596731,70.9,63003.03,149.3,0.01646,2e-05,1.53836]
[1780534601819,70.91,63001.06,149.3,0.01645,2e-05,1.53717]
[1780534604801,70.92,62979.35,149.3,0.01613,2e-05,1.51138]
[1780534606488,70.93,62984.22,149.3,0.01621,2e-05,1.5178]
[1780534606838,70.93,63004.67,149.3,0.01653,2e-05,1.54378]
[1780534607845,70.93,63014.26,149.3,0.01668,2e-05,1.55624]
[1780534609406,70.93,63014.48,149.3,0.01668,2e-05,1.55652]
[1780534609636,70.94,63031.57,149.3,0.01696,2e-05,1.57894]
[1780534615458,70.95,63026.77,149.3,0.0169,2e-05,1.57383]
[1780534616034,70.95,63020.27,149.3,0.0168,2e-05,1.56578]
[1780534616264,70.95,63008.06,149.3,0.01661,2e-05,1.55054]
[1780534616910,70.96,62990.71,149.3,0.01635,2e-05,1.529]
[1780534618603,70.96,62990.71,149.3,0.01635,2e-05,1.529]
[1780534618632,70.96,62989.03,149.3,0.01633,2e-05,1.52756]
[1780534624242,70.98,62992.89,149.3,0.01641,2e-05,1.53371]
[1780534628774,71.0,62947.52,149.3,0.01574,1e-05,1.47954]
[1780534628883,71.0,62947.52,149.3,0.01574,1e-05,1.47954]
[1780534629866,71.04,62958.82,149.3,0.01596,2e-05,1.49747]
[1780534630856,71.04,63013.13,149.3,0.0168,2e-05,1.56584]
[1780534631744,71.04,62997.38,149.3,0.01656,2e-05,1.54616]
[1780534632298,71.04,62987.53,149.3,0.01641,2e-05,1.53377]
[1780534635746,71.05,62985.16,149.3,0.01638,2e-05,1.53143]
[1780534640683,71.07,62983.29,149.3,0.01637,2e-05,1.53074]
[1780534640699,71.07,62981.23,149.3,0.01634,2e-05,1.52851]
[1780534642104,71.08,62957.41,149.3,0.01599,2e-05,1.49964]
[1780534643236,71.08,62957.41,149.3,0.01599,2e-05,1.49964]
[1780534643292,71.08,62945.79,149.3,0.01582,1e-05,1.48574]
[1780534645189,71.09,62961.17,149.3,0.01606,2e-05,1.50541]
[1780534646144,71.09,62984.48,149.3,0.01642,2e-05,1.5348]
[1780534647724,71.1,62995.35,149.3,0.0166,2e-05,1.54916]
[1780534651750,71.11,63010.34,149.3,0.01682,2e-05,1.56696]
[1780534652428,71.11,63020.24,149.3,0.01698,2e-05,1.57961]
[1780534653881,71.12,63037.26,149.3,0.01725,2e-05,1.60204]
[1780534654251,71.12,63037.26,149.3,0.01725,2e-05,1.60204]
[1780534654418,71.12,63052.56,149.3,0.0175,2e-05,1.62195]
[1780534656572,71.12,63055.02,149.3,0.01754,2e-05,1.62539]
[1780534656673,71.12,63049.95,149.3,0.01747,2e-05,1.61915]
[1780534662268,71.13,63056.86,149.3,0.01759,2e-05,1.6291]
[1780534664239,71.13,63051.68,149.3,0.01751,2e-05,1.62265]
[1780534664283,71.13,63049.19,149.3,0.01747,2e-05,1.6194]
[1780534665291,71.14,63036.59,149.3,0.01727,2e-05,1.60321]
[1780534667051,71.14,63027.61,149.3,0.01713,2e-05,1.59181]
[1780534667307,71.14,63012.22,149.3,0.01689,2e-05,1.5723]
[1780534669419,71.14,63000.79,149.3,0.01672,2e-05,1.55825]
[1780534674439,71.16,63001.1,149.3,0.01673,2e-05,1.55978]
[1780534677378,71.17,62962.47,149.3,0.01615,2e-05,1.51248]
[1780534678385,71.17,63003.62,149.3,0.01679,2e-05,1.56436]
[1780534682518,71.21,63004.93,149.3,0.01686,2e-05,1.57013]
[1780534682614,71.24,63017.93,149.3,0.0171,2e-05,1.58946]
[1780534683432,71.26,63031.39,149.3,0.01735,2e-05,1.60939]
[1780534685468,71.26,63032.9,149.3,0.01738,2e-05,1.61159]
[1780534685531,71.27,63012.53,149.3,0.01705,2e-05,1.58552]
[1780534687465,71.27,63001.7,149.3,0.01689,2e-05,1.57211]
[1780534692499,71.28,63006.15,149.3,0.01697,2e-05,1.57905]
[1780534694854,71.29,63025.92,149.3,0.0173,2e-05,1.60519]
[1780534695523,71.29,63037.14,149.3,0.01748,2e-05,1.61976]
[1780534697483,71.29,63037.13,149.3,0.01748,2e-05,1.61994]
[1780534697537,71.29,63030.66,149.3,0.01738,2e-05,1.61171]
[1780534700067,71.3,63027.4,149.3,0.01733,2e-05,1.60786]
[1780534700909,71.3,63029.91,149.3,0.01738,2e-05,1.61153]
[1780534701881,71.3,63051.22,149.3,0.01772,2e-05,1.63955]
[1780534707633,71.31,63052.82,149.3,0.01776,2e-05,1.64238]
[1780534709647,71.31,63065.31,149.3,0.01797,2e-05,1.65914]
[1780534712057,71.31,63061.74,149.3,0.01789,2e-05,1.65219]
[1780534712878,71.32,63077.95,149.3,0.01816,2e-05,1.6739]
[1780534713679,71.32,63088.12,149.3,0.01833,2e-05,1.68766]
[1780534714973,71.32,63088.12,149.3,0.01833,2e-05,1.68766]
[1780534715693,71.32,63080.17,149.3,0.0182,2e-05,1.67717]
[1780534720730,71.32,63083.66,149.3,0.01826,2e-05,1.68224]
[1780534725765,71.33,63083.93,149.3,0.01827,2e-05,1.68295]
[1780534727780,71.33,63055.24,149.3,0.0178,2e-05,1.64495]
[1780534728827,71.33,63034.78,149.3,0.01747,2e-05,1.61829]
[1780534730808,71.35,63048.18,149.3,0.01771,2e-05,1.63778]
[1780534735841,71.35,63053.56,149.3,0.01781,2e-05,1.64558]
[1780534738862,71.36,63062.84,149.3,0.01796,2e-05,1.65823]
[1780534740876,71.36,63072.35,149.3,0.01812,2e-05,1.67108]
[1780534742729,71.36,63068.76,149.3,0.01806,2e-05,1.66639]
[1780534742894,71.36,63078.3,149.3,0.01822,2e-05,1.67922]
[1780534743967,71.36,63093.54,149.3,0.01848,2e-05,1.6998]
[1780534746978,71.37,63115.08,149.3,0.01885,2e-05,1.7293]
[1780534747985,71.37,63128.67,149.3,0.01909,2e-05,1.74798]
[1780534749002,71.37,63139.86,149.3,0.01928,2e-05,1.76345]
[1780534753029,71.36,63124.44,149.3,0.01901,2e-05,1.74192]
[1780534754726,71.36,63116.94,149.3,0.01888,2e-05,1.73161]
[1780534755042,71.36,63120.64,149.3,0.01894,2e-05,1.73669]
[1780534760477,71.36,63127.56,149.3,0.01906,2e-05,1.74613]
[1780534762310,71.36,63138.93,149.3,0.01926,2e-05,1.76182]
[1780534762502,71.36,63138.93,149.3,0.01926,2e-05,1.76182]
[1780534763033,71.36,63139.16,149.3,0.01926,2e-05,1.76202]
[1780534763342,71.36,63139.16,149.3,0.01926,2e-05,1.76202]
[1780534763458,71.36,63164.78,149.3,0.01972,2e-05,1.79785]
[1780534764931,71.36,63164.78,149.3,0.01972,2e-05,1.79785]
[1780534764975,71.36,63181.59,149.3,0.02002,2e-05,1.8215]
[1780534770156,71.3,63197.19,149.3,0.02022,2e-05,1.83755]
[1780534772865,71.3,63185.03,149.3,0.01996,2e-05,1.81707]
[1780534773651,71.3,63185.03,149.3,0.01996,2e-05,1.81707]
[1780534773696,71.3,63185.03,149.3,0.01996,2e-05,1.81707]
[1780534773713,71.28,63182.17,149.3,0.01989,2e-05,1.81149]
[1780534774185,71.28,63160.49,149.3,0.01951,2e-05,1.78093]
[1780534775935,71.28,63160.49,149.3,0.01951,2e-05,1.78093]
[1780534776009,71.27,63158.27,149.3,0.01945,2e-05,1.77651]
[1780534780756,71.27,63177.87,149.3,0.01979,2e-05,1.80365]
[1780534783747,71.26,63189.79,149.3,0.02,2e-05,1.82014]
[1780534785270,71.26,63201.78,149.3,0.02022,2e-05,1.83712]
[1780534790410,71.26,63204.96,149.3,0.02027,2e-05,1.84094]
[1780534792319,71.25,63193.71,149.3,0.02005,2e-05,1.82426]
[1780534794333,71.25,63203.57,149.3,0.02023,2e-05,1.83803]
[1780534799369,71.24,63204.05,149.3,0.02023,2e-05,1.83782]
[1780534802016,71.24,63213.0,149.3,0.02039,2e-05,1.85052]
[1780534802103,71.23,63219.19,149.3,0.0205,2e-05,1.85907]
[1780534803450,71.23,63210.11,149.3,0.02033,2e-05,1.84579]
[1780534804351,71.23,63210.11,149.3,0.02033,2e-05,1.84579]
[1780534804457,71.23,63208.03,149.3,0.02029,2e-05,1.84262]
[1780534805632,71.23,63208.03,149.3,0.02029,2e-05,1.84262]
[1780534805634,71.23,63197.1,149.3,0.02008,2e-05,1.82663]
[1780534809483,71.23,63201.65,149.3,0.02016,2e-05,1.83292]
[1780534811860,71.22,63191.44,149.3,0.01997,2e-05,1.81783]
[1780534812324,71.22,63191.44,149.3,0.01997,2e-05,1.81783]
[1780534812937,71.22,63167.62,149.3,0.01954,2e-05,1.78405]
[1780534813534,71.22,63152.72,149.3,0.01928,2e-05,1.76323]
[1780534818019,71.22,63155.44,149.3,0.01933,2e-05,1.76695]
[1780534818059,71.22,63157.56,149.3,0.01936,2e-05,1.76989]
[1780534822485,71.22,63150.76,149.3,0.01924,2e-05,1.76014]
[1780534822634,71.22,63161.09,149.3,0.01942,2e-05,1.77449]
[1780534824466,71.22,63161.2,149.3,0.01942,2e-05,1.77461]
[1780534824649,71.22,63173.73,149.3,0.01965,2e-05,1.79216]
[1780534829028,71.21,63162.72,149.3,0.01945,2e-05,1.77634]
[1780534830109,71.21,63147.38,149.3,0.01917,2e-05,1.75489]
[1780534831702,71.21,63135.53,149.3,0.01894,2e-05,1.73592]
[1780534833713,71.21,63117.31,149.3,0.01863,2e-05,1.711]
[1780534834550,71.21,63117.31,149.3,0.01863,2e-05,1.711]
[1780534834720,71.21,63122.13,149.3,0.01871,2e-05,1.71756]
[1780534836186,71.21,63122.13,149.3,0.01871,2e-05,1.71756]
[1780534836189,71.21,63124.0,149.3,0.01874,2e-05,1.72018]
[1780534837745,71.21,63106.58,149.3,0.01845,2e-05,1.69655]
[1780534839761,71.21,63115.93,149.3,0.01861,2e-05,1.70931]
[1780534841775,71.21,63126.83,149.3,0.01879,2e-05,1.72423]
[1780534842782,71.21,63116.07,149.3,0.01861,2e-05,1.70956]
[1780534844284,71.21,63114.56,149.3,0.01859,2e-05,1.70754]
[1780534845260,71.21,63138.98,149.3,0.01901,2e-05,1.741]
[1780534845805,71.21,63150.1,149.3,0.0192,2e-05,1.75637]
[1780534847126,71.21,63150.1,149.3,0.0192,2e-05,1.75637]
[1780534847128,71.21,63143.26,149.3,0.01908,2e-05,1.74687]
[1780534849983,71.21,63137.81,149.3,0.01898,2e-05,1.7393]
[1780534849995,71.21,63142.21,149.3,0.01906,2e-05,1.74535]
[1780534851923,71.21,63177.12,149.3,0.01967,2e-05,1.79405]
[1780534852692,71.21,63177.12,149.3,0.01967,2e-05,1.79405]
[1780534852861,71.21,63194.99,149.3,0.01999,2e-05,1.81925]
[1780534854036,71.21,63208.51,149.3,0.02024,2e-05,1.83844]
[1780534859110,71.2,63215.92,149.3,0.02036,2e-05,1.84831]
[1780534860452,71.2,63223.76,149.3,0.0205,2e-05,1.85924]
[1780534860914,71.2,63236.28,149.3,0.02073,2e-05,1.87722]
[1780534862812,71.2,63236.89,149.3,0.02074,2e-05,1.87787]
[1780534863059,71.19,63235.57,149.3,0.02071,2e-05,1.87571]
[1780534866408,71.19,63244.46,149.3,0.02087,2e-05,1.88795]
[1780534867053,71.19,63247.52,149.3,0.02092,2e-05,1.89219]
[1780534868107,71.18,63259.55,149.3,0.02115,2e-05,1.90965]
[1780534868629,71.18,63259.55,149.3,0.02115,2e-05,1.90965]
[1780534869106,71.18,63272.37,149.3,0.02139,2e-05,1.92837]
[1780534870754,71.15,63268.15,149.3,0.02126,2e-05,1.91874]
[1780534871185,71.15,63268.15,149.3,0.02126,2e-05,1.91874]
[1780534871195,71.12,63255.51,149.3,0.02098,2e-05,1.89687]
[1780534871964,71.12,63255.51,149.3,0.02098,2e-05,1.89687]
[1780534872147,71.12,63242.84,149.3,0.02074,2e-05,1.87803]
[1780534873355,71.12,63238.55,149.3,0.02066,2e-05,1.87153]
[1780534874160,71.12,63244.28,149.3,0.02076,2e-05,1.87966]
[1780534879198,71.07,63250.51,149.3,0.0208,2e-05,1.88318]
[1780534881212,71.06,63265.88,149.3,0.02109,2e-05,1.90527]
[1780534882223,71.06,63277.9,149.3,0.02131,2e-05,1.9228]
[1780534884236,71.0,63292.0,149.3,0.0215,2e-05,1.93735]
[1780534884443,71.0,63292.0,149.3,0.0215,2e-05,1.93735]
[1780534885245,70.97,63305.25,149.3,0.02171,2e-05,1.95397]
[1780534886251,70.94,63325.52,149.3,0.02206,2e-05,1.98111]
[1780534887486,70.91,63327.56,149.3,0.02205,2e-05,1.9802]
[1780534888270,70.87,63311.52,149.3,0.02168,2e-05,1.95174]
[1780534892308,70.83,63336.82,149.3,0.02209,2e-05,1.98302]
[1780534895327,70.79,63349.46,149.3,0.02228,2e-05,1.99782]
[1780534897379,70.76,63339.69,149.3,0.02203,2e-05,1.97866]
[1780534898152,70.76,63339.69,149.3,0.02203,2e-05,1.97866]
[1780534898153,70.76,63339.69,149.3,0.02203,2e-05,1.97866]
[1780534900996,70.62,63345.35,149.3,0.02192,2e-05,1.97103]
[1780534901574,70.59,63338.37,149.3,0.02174,2e-05,1.95702]
[1780534903319,70.59,63344.26,149.3,0.02186,2e-05,1.96597]
[1780534903593,70.56,63325.6,149.3,0.02145,2e-05,1.93412]
[1780534904397,70.56,63301.39,149.3,0.02098,2e-05,1.89795]
[1780534904876,70.56,63301.39,149.3,0.02098,2e-05,1.89795]
[1780534905406,70.53,63292.0,149.3,0.02077,2e-05,1.88135]
[1780534906304,70.53,63292.0,149.3,0.02077,2e-05,1.88135]
[1780534907957,70.53,63283.92,149.3,0.02061,2e-05,1.86902]
[1780534907975,70.53,63283.92,149.3,0.02061,2e-05,1.86902]
[1780534909718,70.52,63271.39,149.3,0.02037,2e-05,1.85027]
[1780534911499,70.51,63267.77,149.3,0.02028,2e-05,1.84305]
[1780534911543,70.51,63267.77,149.3,0.02028,2e-05,1.84305]
[1780534911633,70.49,63260.79,149.3,0.02013,2e-05,1.83101]
[1780534912403,70.49,63260.79,149.3,0.02013,2e-05,1.83101]
[1780534913769,70.49,63270.54,149.3,0.02031,2e-05,1.84496]
[1780534914432,70.49,63270.54,149.3,0.02031,2e-05,1.84496]
[1780534914480,70.49,63276.51,149.3,0.02042,2e-05,1.85365]
[1780534915054,70.49,63276.51,149.3,0.02042,2e-05,1.85365]
[1780534920528,70.45,63271.36,149.3,0.02027,2e-05,1.84215]
[1780534920814,70.45,63271.36,149.3,0.02027,2e-05,1.84215]
[1780534921541,70.45,63255.35,149.3,0.01997,2e-05,1.819]
[1780534922385,70.45,63255.35,149.3,0.01997,2e-05,1.819]
[1780534922547,70.45,63241.69,149.3,0.01972,2e-05,1.79923]
[1780534923281,70.45,63241.69,149.3,0.01972,2e-05,1.79923]
[1780534923561,70.45,63232.19,149.3,0.01955,2e-05,1.78571]
[1780534928569,70.45,63233.28,149.3,0.01957,2e-05,1.78694]
[1780534929076,70.45,63239.44,149.3,0.01968,2e-05,1.79571]
[1780534930880,70.45,63252.83,149.3,0.01992,2e-05,1.81461]
[1780534933895,70.44,63240.46,149.3,0.01969,2e-05,1.79656]
[1780534933966,70.44,63240.46,149.3,0.01969,2e-05,1.79656]
[1780534934521,70.44,63240.46,149.3,0.01969,2e-05,1.79656]
[1780534934654,70.44,63238.65,149.3,0.01966,2e-05,1.79394]
[1780534935654,70.44,63251.74,149.3,0.01989,2e-05,1.81262]
[1780534937197,70.44,63258.97,149.3,0.02002,2e-05,1.82295]
[1780534937668,70.44,63264.58,149.3,0.02013,2e-05,1.83094]
[1780534939682,70.44,63275.62,149.3,0.02033,2e-05,1.84666]
[1780534940036,70.44,63275.62,149.3,0.02033,2e-05,1.84666]
[1780534940689,70.44,63269.18,149.3,0.0202,2e-05,1.83718]
[1780534941695,70.44,63259.92,149.3,0.02003,2e-05,1.82368]
[1780534942703,70.43,63274.57,149.3,0.0203,2e-05,1.84481]
[1780534942808,70.43,63274.57,149.3,0.0203,2e-05,1.84481]
[1780534943495,70.43,63274.57,149.3,0.0203,2e-05,1.84481]
[1780534943734,70.43,63282.44,149.3,0.02045,2e-05,1.85617]
[1780534946753,70.43,63271.17,149.3,0.02023,2e-05,1.83922]
[1780534950863,70.42,63278.8,149.3,0.02037,2e-05,1.84983]
[1780534950883,70.42,63271.33,149.3,0.02023,2e-05,1.83881]
[1780534952806,70.42,63267.43,149.3,0.02012,2e-05,1.83042]
[1780534952940,70.42,63267.43,149.3,0.02012,2e-05,1.83042]
[1780534953784,70.42,63267.43,149.3,0.02012,2e-05,1.83042]
[1780534953915,70.42,63286.46,149.3,0.02047,2e-05,1.8579]
[1780534957105,70.42,63315.57,149.3,0.02102,2e-05,1.90031]
[1780534958267,70.42,63315.57,149.3,0.02102,2e-05,1.90031]
[1780534958790,70.39,63309.73,149.3,0.02087,2e-05,1.88931]
[1780534959268,70.39,63309.73,149.3,0.02087,2e-05,1.88931]
[1780534959287,70.39,63309.73,149.3,0.02087,2e-05,1.88931]
[1780534959854,70.38,63297.85,149.3,0.02063,2e-05,1.86985]
[1780534960948,70.38,63297.85,149.3,0.02063,2e-05,1.86985]
[1780534961666,70.37,63278.92,149.3,0.02027,2e-05,1.84178]
[1780534962747,70.37,63278.92,149.3,0.02027,2e-05,1.84178]
[1780534968211,70.37,63282.94,149.3,0.02033,2e-05,1.84664]
[1780534968611,70.37,63282.94,149.3,0.02033,2e-05,1.84664]
[1780534968704,70.36,63293.38,149.3,0.02052,2e-05,1.86173]
[1780534968918,70.36,63307.55,149.3,0.02079,2e-05,1.88259]
[1780534970397,70.36,63307.55,149.3,0.02079,2e-05,1.88259]
[1780534970482,70.36,63317.37,149.3,0.02097,2e-05,1.897]
[1780534971938,70.34,63307.57,149.3,0.02075,2e-05,1.8799]
[1780534975348,70.3,63317.02,149.3,0.02087,2e-05,1.88899]
[1780534979200,70.24,63315.04,149.3,0.02074,2e-05,1.87908]
[1780534979248,70.24,63315.04,149.3,0.02074,2e-05,1.87908]
[1780534979857,70.22,63314.98,149.3,0.02071,2e-05,1.87679]
[1780534980000,70.2,63304.24,149.3,0.02048,2e-05,1.85883]
[1780534982554,70.18,63304.55,149.3,0.02046,2e-05,1.85755]
[1780534982652,70.18,63312.41,149.3,0.02061,2e-05,1.86897]
[1780534984452,70.18,63340.74,149.3,0.02114,2e-05,1.9109]
[1780534985165,70.18,63340.74,149.3,0.02114,2e-05,1.9109]
[1780534985249,70.18,63336.04,149.3,0.02105,2e-05,1.90386]
[1780534986061,70.18,63316.09,149.3,0.02067,2e-05,1.87402]
[1780534988098,70.14,63314.26,149.3,0.02058,2e-05,1.8671]
[1780534988172,70.14,63331.43,149.3,0.02091,2e-05,1.89238]
[1780534991098,70.13,63318.84,149.3,0.02066,2e-05,1.87305]
[1780534992412,70.13,63318.84,149.3,0.02066,2e-05,1.87305]
[1780534992502,70.13,63318.84,149.3,0.02066,2e-05,1.87305]
[1780534992810,70.13,63318.84,149.3,0.02066,2e-05,1.87305]
[1780534992825,70.13,63322.26,149.3,0.02072,2e-05,1.87788]
[1780534993359,70.13,63334.87,149.3,0.02096,2e-05,1.89641]
[1780534995863,70.13,63326.06,149.3,0.02078,2e-05,1.88294]
[1780534996491,70.12,63322.64,149.3,0.02072,2e-05,1.87766]
[1780534997707,70.12,63322.64,149.3,0.02072,2e-05,1.87766]
[1780534997808,70.11,63310.8,149.3,0.02047,2e-05,1.85817]
[1780535000440,70.08,63329.83,149.3,0.0208,2e-05,1.88384]
[1780535001176,70.08,63339.8,149.3,0.02098,2e-05,1.8985]
[1780535002556,70.08,63339.8,149.3,0.02098,2e-05,1.8985]
[1780535002642,70.08,63339.8,149.3,0.02098,2e-05,1.8985]
[1780535002716,70.08,63339.8,149.3,0.02098,2e-05,1.8985]
[1780535002751,70.08,63336.03,149.3,0.02091,2e-05,1.89265]
[1780535003774,70.08,63324.22,149.3,0.02068,2e-05,1.87492]
[1780535004199,70.08,63307.2,149.3,0.02036,2e-05,1.84968]
[1780535005465,70.08,63307.2,149.3,0.02036,2e-05,1.84968]
[1780535005775,70.06,63298.56,149.3,0.02018,2e-05,1.8355]
[1780535006866,70.06,63308.78,149.3,0.02037,2e-05,1.85029]
[1780535007316,70.06,63308.78,149.3,0.02037,2e-05,1.85029]
[1780535007326,70.06,63308.78,149.3,0.02037,2e-05,1.85029]
[1780535007495,70.06,63321.16,149.3,0.0206,2e-05,1.86837]
[1780535010561,70.06,63309.01,149.3,0.02036,2e-05,1.84993]
[1780535013319,70.05,63306.13,149.3,0.02028,2e-05,1.84274]
[1780535013549,70.05,63300.01,149.3,0.02016,2e-05,1.83367]
[1780535014839,70.05,63283.03,149.3,0.01985,2e-05,1.80897]
[1780535015504,70.05,63283.03,149.3,0.01985,2e-05,1.80897]
[1780535015597,70.05,63271.26,149.3,0.01963,2e-05,1.79198]
[1780535016591,70.05,63261.74,149.3,0.01946,2e-05,1.77832]
[1780535019779,70.05,63260.99,149.3,0.01944,2e-05,1.77716]
[1780535019791,70.05,63265.82,149.3,0.01953,2e-05,1.78399]
[1780535020366,70.05,63279.12,149.3,0.01977,2e-05,1.80304]
[1780535021736,70.05,63289.15,149.3,0.01996,2e-05,1.8175]
[1780535022223,70.05,63289.15,149.3,0.01996,2e-05,1.8175]
[1780535022373,70.05,63286.01,149.3,0.0199,2e-05,1.81293]
[1780535025936,70.05,63295.99,149.3,0.02008,2e-05,1.82709]
[1780535031952,70.04,63296.98,149.3,0.02009,2e-05,1.82782]
[1780535036278,70.03,63301.37,149.3,0.02016,2e-05,1.83365]
[1780535037480,70.03,63330.87,149.3,0.02071,2e-05,1.87671]
[1780535038704,70.03,63300.33,149.3,0.02014,2e-05,1.83173]
[1780535040593,70.01,63295.29,149.3,0.02002,2e-05,1.82237]
[1780535040622,70.01,63290.15,149.3,0.01992,2e-05,1.8148]
[1780535041509,70.01,63276.62,149.3,0.01967,2e-05,1.79526]
[1780535042589,70.01,63276.62,149.3,0.01967,2e-05,1.79526]
[1780535042839,70.01,63276.62,149.3,0.01967,2e-05,1.79526]
[1780535042858,70.01,63261.22,149.3,0.01939,2e-05,1.77323]
[1780535043790,70.01,63261.22,149.3,0.01939,2e-05,1.77323]
[1780535043875,70.01,63228.51,149.3,0.01881,2e-05,1.72721]
[1780535044859,70.01,63216.78,149.3,0.01861,2e-05,1.71092]
[1780535050004,70.01,63214.5,149.3,0.01858,2e-05,1.70811]
[1780535050710,70.01,63214.5,149.3,0.01858,2e-05,1.70811]
[1780535050811,70.01,63198.8,149.3,0.01831,2e-05,1.6866]
[1780535053534,70.02,63195.83,149.3,0.01826,2e-05,1.68282]
[1780535053612,70.02,63201.12,149.3,0.01835,2e-05,1.69023]
[1780535053997,70.02,63201.12,149.3,0.01835,2e-05,1.69023]
[1780535054009,70.02,63201.12,149.3,0.01835,2e-05,1.69023]
[1780535054550,70.02,63201.12,149.3,0.01835,2e-05,1.69023]
[1780535054561,70.02,63201.12,149.3,0.01835,2e-05,1.69023]
[1780535059270,70.02,63204.17,149.3,0.01841,2e-05,1.69501]
[1780535059280,70.02,63204.17,149.3,0.01841,2e-05,1.69501]
[1780535064693,70.03,63210.39,149.3,0.01853,2e-05,1.70417]
[1780535065531,70.03,63210.39,149.3,0.01853,2e-05,1.70417]
[1780535065709,70.03,63216.97,149.3,0.01864,2e-05,1.71336]
[1780535066716,70.03,63228.05,149.3,0.01884,2e-05,1.72887]
[1780535068108,70.03,63236.51,149.3,0.01899,2e-05,1.7408]
[1780535068358,70.03,63236.51,149.3,0.01899,2e-05,1.7408]
[1780535068366,70.03,63236.51,149.3,0.01899,2e-05,1.7408]
[1780535068729,70.03,63236.21,149.3,0.01898,2e-05,1.74046]
[1780535072757,70.03,63226.06,149.3,0.01878,2e-05,1.7239]
[1780535074773,70.03,63235.33,149.3,0.01894,2e-05,1.73691]
[1780535078804,70.04,63247.95,149.3,0.01917,2e-05,1.75474]
[1780535083323,70.04,63253.65,149.3,0.01927,2e-05,1.76278]
[1780535083843,70.04,63277.47,149.3,0.0197,2e-05,1.7967]
[1780535084850,70.04,63291.45,149.3,0.01995,2e-05,1.81682]
[1780535085196,70.04,63291.45,149.3,0.01995,2e-05,1.81682]
[1780535085958,70.04,63291.45,149.3,0.01995,2e-05,1.81682]
[1780535086883,70.03,63292.01,149.3,0.01996,2e-05,1.81754]
[1780535092037,70.03,63292.12,149.3,0.01996,2e-05,1.81718]
[1780535092921,70.03,63285.96,149.3,0.01984,2e-05,1.80808]
[1780535093929,70.03,63275.53,149.3,0.01965,2e-05,1.79302]
[1780535094652,70.03,63275.53,149.3,0.01965,2e-05,1.79302]
[1780535094936,70.03,63271.71,149.3,0.01958,2e-05,1.7875]
[1780535095436,70.03,63271.71,149.3,0.01958,2e-05,1.7875]
[1780535098804,70.03,63259.82,149.3,0.01937,2e-05,1.77047]
[1780535098808,70.03,63259.82,149.3,0.01937,2e-05,1.77047]
[1780535098814,70.03,63259.82,149.3,0.01937,2e-05,1.77047]
[1780535099023,70.03,63259.82,149.3,0.01937,2e-05,1.77047]
[1780535099971,70.03,63255.68,149.3,0.01929,2e-05,1.76457]
[1780535101543,70.03,63250.94,149.3,0.01921,2e-05,1.75787]
[1780535102000,70.03,63247.62,149.3,0.01915,2e-05,1.75318]
[1780535102320,70.03,63247.62,149.3,0.01915,2e-05,1.75318]
[1780535102368,70.03,63247.62,149.3,0.01915,2e-05,1.75318]
[1780535102999,70.03,63232.07,149.3,0.01887,2e-05,1.73141]
[1780535105017,70.03,63252.38,149.3,0.01923,2e-05,1.75998]
[1780535105942,70.03,63252.38,149.3,0.01923,2e-05,1.75998]
[1780535106024,70.03,63264.58,149.3,0.01945,2e-05,1.77726]
[1780535108049,70.03,63250.75,149.3,0.0192,2e-05,1.7576]
[1780535111723,70.03,63247.9,149.3,0.01915,2e-05,1.75359]
[1780535111873,70.03,63248.05,149.3,0.01916,2e-05,1.7538]
[1780535112113,70.03,63259.19,149.3,0.01935,2e-05,1.76954]
[1780535113770,70.03,63268.93,149.3,0.01953,2e-05,1.78341]
[1780535115275,70.03,63272.27,149.3,0.01959,2e-05,1.78817]
[1780535115357,70.03,63274.41,149.3,0.01963,2e-05,1.79119]
[1780535117950,70.02,63289.18,149.3,0.01989,2e-05,1.8123]
[1780535119152,70.02,63277.07,149.3,0.01967,2e-05,1.7947]
[1780535124041,70.02,63282.99,149.3,0.01978,2e-05,1.80296]
[1780535124663,70.02,63270.79,149.3,0.01955,2e-05,1.7853]
[1780535126992,70.02,63264.25,149.3,0.01943,2e-05,1.77593]
[1780535127014,70.02,63274.85,149.3,0.01963,2e-05,1.79105]
[1780535132210,70.02,63274.54,149.3,0.01959,2e-05,1.78782]
[1780535132261,70.01,63266.95,149.3,0.01944,2e-05,1.77629]
[1780535133733,70.01,63266.95,149.3,0.01944,2e-05,1.77629]
[1780535133832,70.01,63268.21,149.3,0.01947,2e-05,1.77808]
[1780535135282,70.01,63258.82,149.3,0.0193,2e-05,1.76472]
[1780535138303,70.01,63272.81,149.3,0.01955,2e-05,1.78455]
[1780535139513,70.01,63272.81,149.3,0.01955,2e-05,1.78455]
[1780535139571,70.01,63276.03,149.3,0.01961,2e-05,1.78911]
[1780535142238,70.01,63280.6,149.3,0.01969,2e-05,1.79564]
[1780535142331,70.01,63275.04,149.3,0.01959,2e-05,1.78765]
[1780535144411,70.01,63279.28,149.3,0.01966,2e-05,1.79367]
[1780535144476,70.01,63279.87,149.3,0.01967,2e-05,1.79446]
[1780535147195,70.01,63278.75,149.3,0.01965,2e-05,1.79281]
[1780535147198,70.01,63278.75,149.3,0.01965,2e-05,1.79281]
[1780535147369,70.01,63280.99,149.3,0.01969,2e-05,1.796]
[1780535152408,70.0,63290.82,149.3,0.01987,2e-05,1.80985]
[1780535156436,70.0,63278.33,149.3,0.01964,2e-05,1.79156]
[1780535158714,70.0,63274.64,149.3,0.01957,2e-05,1.7862]
[1780535160467,70.0,63288.98,149.3,0.01983,2e-05,1.8066]
[1780535163488,70.0,63299.73,149.3,0.02002,2e-05,1.8219]
[1780535165502,70.0,63310.89,149.3,0.02022,2e-05,1.83794]
[1780535167969,69.99,63309.22,149.3,0.02019,2e-05,1.83537]
[1780535168151,69.99,63303.92,149.3,0.02009,2e-05,1.82737]
[1780535168368,69.99,63303.92,149.3,0.02009,2e-05,1.82737]
[1780535168412,69.99,63303.92,149.3,0.02009,2e-05,1.82737]
[1780535168855,69.99,63285.81,149.3,0.01976,2e-05,1.80119]
[1780535170274,69.98,63283.2,149.3,0.0197,2e-05,1.7967]
[1780535170555,69.98,63285.61,149.3,0.01974,2e-05,1.80013]
[1780535171671,69.98,63285.61,149.3,0.01974,2e-05,1.80013]
[1780535171977,69.98,63285.61,149.3,0.01974,2e-05,1.80013]
[1780535176768,69.98,63290.15,149.3,0.01981,2e-05,1.80569]
[1780535176998,69.98,63294.57,149.3,0.01989,2e-05,1.812]
[1780535177827,69.98,63294.57,149.3,0.01989,2e-05,1.812]
[1780535177836,69.97,63313.82,149.3,0.02025,2e-05,1.83988]
[1780535179904,69.97,63330.83,149.3,0.02056,2e-05,1.86466]
[1780535182931,69.94,63317.03,149.3,0.02026,2e-05,1.84074]
[1780535183848,69.94,63317.03,149.3,0.02026,2e-05,1.84074]
[1780535183921,69.94,63317.03,149.3,0.02026,2e-05,1.84074]
[1780535184679,69.93,63306.98,149.3,0.02006,2e-05,1.82482]
[1780535187518,69.93,63306.36,149.3,0.02004,2e-05,1.82376]
[1780535188411,69.93,63312.63,149.3,0.02016,2e-05,1.83282]
[1780535188984,69.93,63312.63,149.3,0.02016,2e-05,1.83282]
[1780535189020,69.93,63311.84,149.3,0.02014,2e-05,1.83152]
[1780535192140,69.92,63331.96,149.3,0.02048,2e-05,1.85797]
[1780535194357,69.91,63333.0,149.3,0.02048,2e-05,1.85778]
[1780535194645,69.91,63333.0,149.3,0.02048,2e-05,1.85778]
[1780535194761,69.89,63344.35,149.3,0.02067,2e-05,1.87277]
[1780535196628,69.89,63348.29,149.3,0.02075,2e-05,1.87876]
[1780535196776,69.89,63346.59,149.3,0.02072,2e-05,1.87635]
[1780535200094,69.89,63339.69,149.3,0.02059,2e-05,1.86627]
[1780535200111,69.89,63338.98,149.3,0.02057,2e-05,1.86483]
[1780535201097,69.9,63320.01,149.3,0.02023,2e-05,1.83816]
[1780535201814,69.9,63309.17,149.3,0.02003,2e-05,1.82236]
[1780535202363,69.9,63309.17,149.3,0.02003,2e-05,1.82236]
[1780535202820,69.9,63312.06,149.3,0.02009,2e-05,1.82673]
[1780535207183,69.91,63313.29,149.3,0.02011,2e-05,1.82871]
[1780535207217,69.9,63317.92,149.3,0.02019,2e-05,1.83521]
[1780535207858,69.9,63339.28,149.3,0.02059,2e-05,1.86661]
[1780535210173,69.9,63346.12,149.3,0.02072,2e-05,1.87692]
[1780535210198,69.91,63334.27,149.3,0.02052,2e-05,1.86051]
[1780535215639,69.92,63342.41,149.3,0.02068,2e-05,1.87303]
[1780535220961,69.91,63351.54,149.3,0.02084,2e-05,1.88564]
[1780535221244,69.91,63351.54,149.3,0.02084,2e-05,1.88564]
[1780535220982,69.91,63341.67,149.3,0.02065,2e-05,1.87079]
[1780535221794,69.91,63341.67,149.3,0.02065,2e-05,1.87079]
[1780535221805,69.91,63341.67,149.3,0.02065,2e-05,1.87079]
[1780535221970,69.91,63321.16,149.3,0.02026,2e-05,1.84037]
[1780535222606,69.91,63321.16,149.3,0.02026,2e-05,1.84037]
[1780535223179,69.92,63298.9,149.3,0.01986,2e-05,1.80912]
[1780535224959,69.92,63303.98,149.3,0.01995,2e-05,1.81634]
[1780535224995,69.91,63312.15,149.3,0.0201,2e-05,1.82813]
[1780535225285,69.91,63312.15,149.3,0.0201,2e-05,1.82813]
[1780535226276,69.91,63326.69,149.3,0.02036,2e-05,1.84853]
[1780535229168,69.89,63315.53,149.3,0.02013,2e-05,1.83048]
[1780535232047,69.85,63298.99,149.3,0.01977,2e-05,1.80205]
[1780535233170,69.85,63283.06,149.3,0.01948,2e-05,1.77912]
[1780535234900,69.85,63289.01,149.3,0.01959,2e-05,1.78759]
[1780535235068,69.85,63280.32,149.3,0.01942,2e-05,1.77466]
[1780535236080,69.85,63267.08,149.3,0.01919,2e-05,1.75589]
[1780535237935,69.85,63272.24,149.3,0.01928,2e-05,1.76324]
[1780535238092,69.85,63272.41,149.3,0.01928,2e-05,1.76352]
[1780535240106,69.85,63285.42,149.3,0.01952,2e-05,1.78203]
[1780535241737,69.85,63283.78,149.3,0.01949,2e-05,1.77965]
[1780535242120,69.85,63295.19,149.3,0.01969,2e-05,1.79601]
[1780535246157,69.85,63285.79,149.3,0.01952,2e-05,1.78246]
[1780535248163,69.85,63311.92,149.3,0.02,2e-05,1.82012]
[1780535251185,69.84,63327.92,149.3,0.02027,2e-05,1.84065]
[1780535253199,69.84,63311.71,149.3,0.01996,2e-05,1.81684]
[1780535254147,69.84,63311.71,149.3,0.01996,2e-05,1.81684]
[1780535254206,69.84,63307.88,149.3,0.01989,2e-05,1.81124]
[1780535256427,69.84,63307.16,149.3,0.01988,2e-05,1.81001]
[1780535257228,69.84,63298.35,149.3,0.01972,2e-05,1.79726]
[1780535258494,69.84,63304.76,149.3,0.01983,2e-05,1.80648]
[1780535259243,69.84,63302.31,149.3,0.01979,2e-05,1.80288]
[1780535260256,69.84,63282.15,149.3,0.01942,2e-05,1.77397]
[1780535261260,69.83,63248.18,149.3,0.01881,2e-05,1.72546]
[1780535264330,69.84,63243.69,149.3,0.01873,2e-05,1.71932]
[1780535265288,69.84,63224.54,149.3,0.0184,2e-05,1.69301]
[1780535266394,69.84,63224.85,149.3,0.01841,2e-05,1.69359]
[1780535267302,69.84,63229.83,149.3,0.0185,2e-05,1.70057]
[1780535271332,69.84,63248.73,149.3,0.01883,2e-05,1.72708]
[1780535273811,69.84,63256.06,149.3,0.01896,2e-05,1.73746]
[1780535274355,69.84,63260.33,149.3,0.01904,2e-05,1.74349]
[1780535276617,69.84,63255.74,149.3,0.01896,2e-05,1.7372]
[1780535277383,69.85,63255.56,149.3,0.01896,2e-05,1.73706]
[1780535281485,69.85,63263.59,149.3,0.0191,2e-05,1.74845]
[1780535282264,69.85,63252.86,149.3,0.01891,2e-05,1.73339]
[1780535283759,69.85,63245.78,149.3,0.01879,2e-05,1.72356]
[1780535284066,69.85,63241.45,149.3,0.01871,2e-05,1.71762]
[1780535284609,69.85,63252.97,149.3,0.01891,2e-05,1.73376]
[1780535289727,69.85,63259.8,149.3,0.01904,2e-05,1.74354]
[1780535289825,69.85,63254.51,149.3,0.01894,2e-05,1.73614]
[1780535290486,69.85,63236.77,149.3,0.01863,2e-05,1.71148]
[1780535292199,69.85,63236.77,149.3,0.01863,2e-05,1.71148]
[1780535292238,69.85,63230.21,149.3,0.01852,2e-05,1.70248]
[1780535293900,69.85,63230.17,149.3,0.01852,2e-05,1.70255]
[1780535294070,69.85,63244.4,149.3,0.01877,2e-05,1.72239]
[1780535298497,69.86,63245.68,149.3,0.0188,2e-05,1.7246]
[1780535302017,69.88,63232.56,149.3,0.0186,2e-05,1.70829]
[1780535305287,69.89,63218.91,149.3,0.01838,2e-05,1.69095]
[1780535306269,69.89,63218.91,149.3,0.01838,2e-05,1.69095]
[1780535306350,69.89,63212.73,149.3,0.01828,2e-05,1.68277]
[1780535311633,69.9,63212.56,149.3,0.01826,2e-05,1.68067]
[1780535315662,69.9,63201.76,149.3,0.01808,2e-05,1.66646]
[1780535316902,69.9,63201.76,149.3,0.01808,2e-05,1.66646]
[1780535320951,69.91,63198.15,149.3,0.01802,2e-05,1.6621]
[1780535321022,69.91,63198.15,149.3,0.01802,2e-05,1.6621]
[1780535321952,69.91,63195.8,149.3,0.01799,2e-05,1.65906]
[1780535321992,69.91,63183.71,149.3,0.01778,2e-05,1.6429]
[1780535323575,69.91,63185.53,149.3,0.01782,2e-05,1.6455]
[1780535323718,69.91,63196.38,149.3,0.018,2e-05,1.66033]
[1780535330771,69.92,63205.99,149.3,0.01818,2e-05,1.67432]
[1780535333073,69.92,63201.03,149.3,0.01809,2e-05,1.66769]
[1780535333175,69.92,63187.74,149.3,0.01787,2e-05,1.64983]
[1780535333792,69.93,63197.4,149.3,0.01804,2e-05,1.66303]
[1780535335438,69.93,63197.4,149.3,0.01804,2e-05,1.66303]
[1780535341079,69.93,63190.21,149.3,0.01793,2e-05,1.65417]
[1780535346893,69.95,63174.76,149.3,0.01768,2e-05,1.63455]
[1780535348535,69.95,63167.67,149.3,0.01757,2e-05,1.62528]
[1780535348912,69.95,63155.21,149.3,0.01736,2e-05,1.60893]
[1780535350900,69.95,63152.22,149.3,0.01732,2e-05,1.60519]
[1780535352167,69.96,63135.73,149.3,0.01706,2e-05,1.58402]
[1780535352940,69.96,63121.36,149.3,0.01683,2e-05,1.56558]
[1780535355777,69.96,63129.03,149.3,0.01696,2e-05,1.57608]
[1780535355793,69.96,63129.03,149.3,0.01696,2e-05,1.57608]
[1780535357985,69.97,63114.88,149.3,0.01674,2e-05,1.55859]
[1780535359510,69.98,63101.2,149.3,0.01653,2e-05,1.54162]
[1780535359656,69.98,63101.2,149.3,0.01653,2e-05,1.54162]
[1780535361420,69.98,63085.76,149.3,0.0163,2e-05,1.52232]
[1780535362572,69.98,63085.76,149.3,0.0163,2e-05,1.52232]
[1780535362286,69.98,63065.12,149.3,0.01598,2e-05,1.49671]
[1780535362677,69.98,63065.12,149.3,0.01598,2e-05,1.49671]
[1780535362934,69.98,63065.12,149.3,0.01598,2e-05,1.49671]
[1780535363016,69.98,63065.12,149.3,0.01598,2e-05,1.49671]
[1780535363249,69.98,63065.12,149.3,0.01598,2e-05,1.49671]
[1780535364419,69.99,63053.07,149.3,0.01581,2e-05,1.4825]
[1780535365229,70.0,63070.18,149.3,0.01608,2e-05,1.50425]
[1780535368928,70.01,63073.97,149.3,0.01615,2e-05,1.51019]
[1780535369223,70.01,63085.3,149.3,0.01633,2e-05,1.52489]
[1780535370321,70.01,63085.3,149.3,0.01633,2e-05,1.52489]
[1780535374264,70.03,63101.24,149.3,0.01657,2e-05,1.5443]
[1780535379311,70.04,63100.76,149.3,0.01659,2e-05,1.54563]
[1780535382119,70.05,63100.95,149.3,0.0166,2e-05,1.54652]
[1780535382365,70.05,63120.81,149.3,0.01692,2e-05,1.57243]
[1780535383241,70.06,63133.14,149.3,0.01712,2e-05,1.58882]
[1780535384662,70.06,63139.93,149.3,0.01724,2e-05,1.59801]
[1780535388214,70.07,63128.59,149.3,0.01706,2e-05,1.58413]
[1780535393249,70.08,63128.07,149.3,0.01707,2e-05,1.58473]
[1780535394464,70.08,63128.07,149.3,0.01707,2e-05,1.58473]
[1780535396422,70.09,63143.62,149.3,0.01733,2e-05,1.6059]
[1780535397074,70.09,63143.62,149.3,0.01733,2e-05,1.6059]
[1780535397286,70.09,63160.6,149.3,0.01762,2e-05,1.62867]
[1780535400489,70.1,63183.93,149.3,0.01801,2e-05,1.66056]
[1780535400820,70.1,63183.93,149.3,0.01801,2e-05,1.66056]
[1780535401362,70.1,63195.4,149.3,0.01821,2e-05,1.67611]
[1780535402373,70.1,63210.32,149.3,0.01846,2e-05,1.69651]
[1780535404262,70.1,63218.23,149.3,0.0186,2e-05,1.70757]
[1780535405477,70.1,63201.64,149.3,0.01832,2e-05,1.68502]
[1780535407435,70.1,63214.24,149.3,0.01854,2e-05,1.70258]
[1780535410466,70.1,63199.9,149.3,0.0183,2e-05,1.68305]
[1780535412723,70.11,63199.3,149.3,0.01829,2e-05,1.6825]
[1780535413070,70.11,63199.3,149.3,0.01829,2e-05,1.6825]
[1780535413487,70.11,63185.4,149.3,0.01805,2e-05,1.66371]
[1780535414782,70.11,63176.3,149.3,0.0179,2e-05,1.6516]
[1780535415322,70.11,63176.3,149.3,0.0179,2e-05,1.6516]
[1780535420488,70.12,63173.07,149.3,0.01786,2e-05,1.64805]
[1780535424238,70.12,63171.67,149.3,0.01784,2e-05,1.64676]
[1780535424573,70.12,63154.87,149.3,0.01757,2e-05,1.62448]
[1780535425581,70.13,63140.1,149.3,0.01733,2e-05,1.60516]
[1780535430618,70.14,63141.62,149.3,0.01737,2e-05,1.60835]
[1780535433639,70.14,63132.52,149.3,0.0172,2e-05,1.59471]
[1780535435655,70.15,63120.47,149.3,0.01701,2e-05,1.57951]
[1780535435942,70.15,63120.47,149.3,0.01701,2e-05,1.57951]
[1780535436084,70.15,63120.47,149.3,0.01701,2e-05,1.57951]
[1780535436491,70.15,63120.47,149.3,0.01701,2e-05,1.57951]
[1780535439126,70.16,63109.51,149.3,0.01685,2e-05,1.56613]
[1780535439189,70.16,63109.51,149.3,0.01685,2e-05,1.56613]
[1780535441737,70.17,63125.71,149.3,0.01712,2e-05,1.58807]
[1780535442080,70.17,63125.71,149.3,0.01712,2e-05,1.58807]
[1780535442727,70.17,63147.79,149.3,0.01748,2e-05,1.61734]
[1780535444984,70.17,63143.79,149.3,0.01742,2e-05,1.61245]
[1780535447077,70.18,63152.27,149.3,0.01757,2e-05,1.62414]
[1780535447769,70.18,63167.61,149.3,0.01783,2e-05,1.6448]
[1780535449584,70.18,63167.61,149.3,0.01783,2e-05,1.6448]
[1780535449914,70.18,63163.51,149.3,0.01776,2e-05,1.63965]
[1780535449955,70.18,63143.61,149.3,0.01743,2e-05,1.61321]
[1780535452960,70.19,63137.16,149.3,0.01733,2e-05,1.6053]
[1780535452969,70.19,63137.16,149.3,0.01733,2e-05,1.6053]
[1780535452993,70.19,63123.29,149.3,0.01711,2e-05,1.58713]
[1780535456668,70.2,63134.58,149.3,0.0173,2e-05,1.60288]
[1780535456873,70.2,63134.58,149.3,0.0173,2e-05,1.60288]
[1780535458632,70.2,63138.73,149.3,0.01737,2e-05,1.60834]
[1780535460644,70.2,63147.81,149.3,0.01753,2e-05,1.62097]
[1780535462679,70.21,63167.51,149.3,0.01786,2e-05,1.64743]
[1780535467938,70.21,63162.72,149.3,0.01779,2e-05,1.64187]
[1780535470959,70.22,63173.99,149.3,0.01799,2e-05,1.65754]
[1780535472968,70.22,63175.37,149.3,0.01801,2e-05,1.65957]
[1780535472975,70.22,63163.81,149.3,0.01782,2e-05,1.64418]
[1780535474214,70.22,63163.81,149.3,0.01782,2e-05,1.64418]
[1780535476374,70.22,63165.37,149.3,0.01785,2e-05,1.64656]
[1780535476775,70.22,63165.37,149.3,0.01785,2e-05,1.64656]
[1780535476772,70.23,63155.09,149.3,0.01768,2e-05,1.63313]
[1780535479090,70.23,63152.68,149.3,0.01764,2e-05,1.63011]
[1780535481710,70.24,63142.7,149.3,0.01749,2e-05,1.61759]
[1780535482040,70.24,63130.7,149.3,0.01729,2e-05,1.60178]
[1780535484756,70.24,63140.17,149.3,0.01746,2e-05,1.6149]
[1780535490362,70.25,63143.88,149.3,0.01753,2e-05,1.62061]
[1780535491775,70.26,63127.08,149.3,0.01723,2e-05,1.59668]
[1780535495138,70.26,63113.6,149.3,0.01703,2e-05,1.57979]
[1780535496850,70.26,63111.15,149.3,0.01699,2e-05,1.57685]
[1780535497307,70.26,63111.15,149.3,0.01699,2e-05,1.57685]
[1780535503505,70.28,63107.35,149.3,0.01695,2e-05,1.57354]
[1780535504061,70.28,63109.39,149.3,0.01698,2e-05,1.57645]
[1780535506589,70.29,63096.02,149.3,0.01679,2e-05,1.5603]
[1780535507200,70.29,63096.02,149.3,0.01679,2e-05,1.5603]
[1780535507228,70.29,63076.57,149.3,0.01648,2e-05,1.53545]
[1780535508689,70.29,63076.57,149.3,0.01648,2e-05,1.53545]
[1780535508691,70.3,63064.43,149.3,0.0163,2e-05,1.52071]
[1780535511292,70.31,63059.99,149.3,0.01624,2e-05,1.51587]
[1780535515447,70.32,63072.84,149.3,0.01646,2e-05,1.53351]
[1780535516298,70.32,63082.29,149.3,0.01661,2e-05,1.54589]
[1780535521496,70.34,63087.39,149.3,0.0167,2e-05,1.55367]
[1780535523561,70.34,63080.6,149.3,0.01661,2e-05,1.5456]
[1780535524763,70.35,63059.37,149.3,0.01629,2e-05,1.51965]
[1780535525572,70.35,63059.37,149.3,0.01629,2e-05,1.51965]
[1780535527513,70.36,63047.16,149.3,0.0161,2e-05,1.50471]
[1780535529797,70.36,63062.93,149.3,0.01636,2e-05,1.52525]
[1780535530788,70.37,63062.25,149.3,0.01635,2e-05,1.52509]
[1780535530439,70.37,63078.3,149.3,0.0166,2e-05,1.54545]
[1780535531441,70.37,63101.13,149.3,0.01697,2e-05,1.57512]
[1780535532546,70.37,63101.13,149.3,0.01697,2e-05,1.57512]
[1780535534812,70.38,63085.07,149.3,0.01673,2e-05,1.55556]
[1780535535470,70.38,63075.25,149.3,0.01657,2e-05,1.54302]
[1780535536486,70.39,63063.58,149.3,0.0164,2e-05,1.52851]
[1780535537488,70.39,63052.34,149.3,0.01623,2e-05,1.51466]
[1780535539849,70.39,63046.14,149.3,0.01614,2e-05,1.50723]
[1780535540859,70.41,63026.16,149.3,0.01585,2e-05,1.48353]
[1780535542687,70.41,63016.94,149.3,0.01571,1e-05,1.47218]
[1780535548646,70.43,63015.88,149.3,0.01572,1e-05,1.47342]
[1780535550524,70.44,63019.5,149.3,0.01579,2e-05,1.47913]
[1780535551596,70.45,63044.64,149.3,0.01616,2e-05,1.50844]
[1780535553460,70.45,63042.31,149.3,0.01613,2e-05,1.50594]
[1780535554618,70.46,63021.14,149.3,0.01581,2e-05,1.48045]
[1780535556632,70.47,63007.99,149.3,0.01563,1e-05,1.46505]
[1780535561667,70.49,63011.37,149.3,0.01571,1e-05,1.47172]
[1780535564139,70.5,63012.89,149.3,0.01574,1e-05,1.47443]
[1780535566943,70.51,63029.71,149.3,0.01601,2e-05,1.49646]
[1780535569805,70.52,63029.43,149.3,0.01602,2e-05,1.49688]
[1780535569850,70.53,63060.89,149.3,0.01651,2e-05,1.53673]
[1780535572634,70.53,63057.57,149.3,0.01646,2e-05,1.53286]
[1780535572749,70.54,63043.26,149.3,0.01625,2e-05,1.51552]
[1780535577784,70.55,63047.57,149.3,0.01633,2e-05,1.52265]
[1780535579798,70.56,63036.14,149.3,0.01617,2e-05,1.50901]
[1780535583764,70.64,63034.23,149.3,0.01623,2e-05,1.51415]
[1780535584833,70.67,63017.34,149.3,0.01602,2e-05,1.49696]
[1780535585888,70.68,63037.32,149.3,0.01633,2e-05,1.52228]
[1780535586847,70.68,63066.31,149.3,0.01679,2e-05,1.55937]
[1780535587019,70.68,63066.31,149.3,0.01679,2e-05,1.55937]
[1780535590766,70.71,63078.19,149.3,0.01702,2e-05,1.57777]
[1780535594922,70.75,63092.55,149.3,0.01729,2e-05,1.59975]
[1780535595938,70.75,63103.26,149.3,0.01747,2e-05,1.61397]
[1780535596945,70.75,63091.32,149.3,0.01727,2e-05,1.59855]
[1780535600998,70.76,63109.74,149.3,0.01759,2e-05,1.62351]
[1780535605959,70.76,63111.51,149.3,0.01762,2e-05,1.62653]
[1780535608270,70.77,63105.32,149.3,0.01753,2e-05,1.61874]
[1780535614088,70.78,63107.03,149.3,0.01754,2e-05,1.61981]
[1780535617110,70.78,63094.13,149.3,0.01734,2e-05,1.60344]
[1780535622147,70.79,63099.92,149.3,0.01745,2e-05,1.61199]
[1780535623153,70.8,63087.6,149.3,0.01725,2e-05,1.5961]
[1780535626950,70.8,63078.57,149.3,0.01711,2e-05,1.58503]
[1780535627801,70.8,63067.78,149.3,0.01694,2e-05,1.57135]
[1780535628426,70.81,63040.79,149.3,0.01652,2e-05,1.53721]
[1780535632628,70.82,63028.76,149.3,0.01635,2e-05,1.52331]
[1780535639014,70.84,63037.66,149.3,0.01651,2e-05,1.53616]
[1780535642615,70.85,63050.54,149.3,0.01673,2e-05,1.55405]
[1780535643344,70.85,63050.54,149.3,0.01673,2e-05,1.55405]
[1780535643423,70.85,63066.96,149.3,0.01699,2e-05,1.57535]
[1780535646028,70.86,63071.79,149.3,0.01708,2e-05,1.58187]
[1780535647342,70.86,63055.33,149.3,0.01682,2e-05,1.56149]
[1780535649897,70.87,63051.33,149.3,0.01676,2e-05,1.55663]
[1780535651046,70.87,63027.33,149.3,0.01639,2e-05,1.52654]
[1780535652140,70.87,63027.33,149.3,0.01639,2e-05,1.52654]
[1780535655518,70.88,63050.89,149.3,0.01677,2e-05,1.55729]
[1780535659461,70.89,63041.65,149.3,0.01664,2e-05,1.54666]
[1780535660536,70.89,63041.65,149.3,0.01664,2e-05,1.54666]
[1780535663017,70.89,63032.7,149.3,0.01651,2e-05,1.5359]
[1780535664503,70.91,63045.5,149.3,0.01672,2e-05,1.55333]
[1780535668530,70.92,63063.32,149.3,0.01702,2e-05,1.57725]
[1780535669537,70.92,63075.72,149.3,0.01722,2e-05,1.5935]
[1780535671504,70.92,63079.28,149.3,0.01728,2e-05,1.59834]
[1780535671770,70.92,63057.14,149.3,0.01691,2e-05,1.5676]
[1780535672836,70.93,63044.9,149.3,0.01672,2e-05,1.55225]
[1780535673811,70.93,63044.9,149.3,0.01672,2e-05,1.55225]
[1780535674176,70.93,63030.49,149.3,0.0165,2e-05,1.53432]
[1780535678101,70.94,63026.95,149.3,0.01645,2e-05,1.53076]
[1780535678177,70.94,63016.06,149.3,0.01629,2e-05,1.51744]
[1780535680699,70.95,63012.23,149.3,0.01624,2e-05,1.51337]
[1780535685310,70.97,63023.03,149.3,0.01643,2e-05,1.52861]
[1780535687608,70.97,63023.62,149.3,0.01644,2e-05,1.53003]
[1780535690712,70.99,63012.32,149.3,0.01629,2e-05,1.51716]
[1780535691726,70.99,62992.87,149.3,0.01599,2e-05,1.49304]
[1780535696912,71.01,62990.23,149.3,0.01597,2e-05,1.49164]
[1780535698409,71.01,62995.34,149.3,0.01606,2e-05,1.49869]
[1780535700357,71.02,63002.79,149.3,0.01618,2e-05,1.50866]
[1780535702831,71.03,62990.28,149.3,0.016,2e-05,1.49388]
[1780535705191,71.04,62948.28,149.3,0.01539,1e-05,1.44388]
[1780535706851,71.05,62962.52,149.3,0.01561,1e-05,1.46195]
[1780535708865,71.09,62979.67,149.3,0.01592,2e-05,1.48742]
[1780535711015,71.13,62994.13,149.3,0.01619,2e-05,1.50903]
[1780535712780,71.14,62988.78,149.3,0.01612,2e-05,1.5031]
[1780535712895,71.14,62964.6,149.3,0.01575,1e-05,1.47344]
[1780535714102,71.15,62947.44,149.3,0.01551,1e-05,1.45342]
[1780535714912,71.15,62958.89,149.3,0.01568,1e-05,1.46726]
[1780535715753,71.15,62958.89,149.3,0.01568,1e-05,1.46726]
[1780535716111,71.16,62975.92,149.3,0.01594,2e-05,1.48891]
[1780535716927,71.16,62985.92,149.3,0.0161,2e-05,1.5016]
[1780535719965,71.17,62975.64,149.3,0.01596,2e-05,1.49]
[1780535723134,71.18,62977.69,149.3,0.016,2e-05,1.49327]
[1780535724212,71.19,62956.96,149.3,0.0157,1e-05,1.46871]
[1780535725221,71.19,62956.96,149.3,0.0157,1e-05,1.46871]
[1780535727242,71.2,62971.81,149.3,0.01593,2e-05,1.48804]
[1780535729070,71.2,62953.61,149.3,0.01567,1e-05,1.46623]
[1780535730082,71.21,62964.39,149.3,0.01583,1e-05,1.47973]
[1780535731072,71.21,62964.39,149.3,0.01583,1e-05,1.47973]
[1780535733131,71.29,62945.52,149.3,0.01563,1e-05,1.46269]
[1780535733458,71.29,62945.52,149.3,0.01563,1e-05,1.46269]
[1780535736329,71.34,62966.75,149.3,0.01601,2e-05,1.49374]
[1780535737161,71.35,62986.5,149.3,0.01632,2e-05,1.5185]
[1780535739180,71.35,62996.65,149.3,0.01648,2e-05,1.53179]
[1780535741992,71.36,63000.23,149.3,0.01654,2e-05,1.53687]
[1780535743742,71.37,62990.66,149.3,0.0164,2e-05,1.5255]
[1780535749015,71.38,62993.49,149.3,0.01646,2e-05,1.53061]
[1780535749256,71.38,62983.33,149.3,0.01631,2e-05,1.51825]
[1780535750267,71.39,62972.56,149.3,0.01615,2e-05,1.50523]
[1780535755050,71.4,62974.5,149.3,0.0162,2e-05,1.50896]
[1780535755302,71.4,62955.59,149.3,0.01592,1e-05,1.48605]
[1780535756308,71.41,62945.15,149.3,0.01577,1e-05,1.47372]
[1780535761357,71.43,62941.99,149.3,0.01574,1e-05,1.47155]
[1780535766393,71.45,62929.33,149.3,0.01558,1e-05,1.45873]
[1780535767404,71.45,62913.5,149.3,0.01535,1e-05,1.43978]
[1780535767671,71.45,62913.5,149.3,0.01535,1e-05,1.43978]
[1780535768407,71.46,62897.77,149.3,0.01514,1e-05,1.42199]
[1780535769436,71.47,62882.16,149.3,0.01492,1e-05,1.40413]
[1780535770438,71.47,62870.46,149.3,0.01476,1e-05,1.39101]
[1780535771453,71.48,62856.0,149.3,0.01457,1e-05,1.37483]
[1780535772428,71.48,62856.0,149.3,0.01457,1e-05,1.37483]
[1780535773474,71.59,62806.07,149.3,0.01402,1e-05,1.3289]
[1780535774482,71.65,62790.49,149.3,0.01387,1e-05,1.31697]
[1780535775772,71.65,62790.84,149.3,0.01388,1e-05,1.31736]
[1780535775879,71.65,62790.84,149.3,0.01388,1e-05,1.31736]
[1780535776110,71.65,62790.84,149.3,0.01388,1e-05,1.31736]
[1780535776223,71.65,62790.84,149.3,0.01388,1e-05,1.31736]
[1780535776503,71.77,62803.19,149.3,0.01418,1e-05,1.34198]
[1780535778417,71.89,62787.93,149.3,0.0141,1e-05,1.33574]
[1780535779000,71.89,62787.93,149.3,0.0141,1e-05,1.33574]
[1780535781500,72.01,62815.93,149.3,0.01462,1e-05,1.37832]
[1780535782046,72.07,62829.69,149.3,0.01488,1e-05,1.39968]
[1780535783512,72.13,62839.1,149.3,0.01508,1e-05,1.41617]
[1780535785276,72.13,62828.94,149.3,0.01494,1e-05,1.40482]
[1780535786231,72.13,62828.94,149.3,0.01494,1e-05,1.40482]
[1780535786332,72.14,62841.15,149.3,0.01512,1e-05,1.41949]
[1780535789237,72.15,62854.22,149.3,0.01533,1e-05,1.43625]
[1780535789779,72.15,62854.22,149.3,0.01533,1e-05,1.43625]
[1780535790301,72.16,62878.99,149.3,0.01569,1e-05,1.46616]
[1780535792348,72.16,62891.32,149.3,0.01586,1e-05,1.47951]
[1780535796439,72.22,62901.85,149.3,0.01608,1e-05,1.49724]
[1780535797385,72.22,62921.56,149.3,0.01638,2e-05,1.52169]
[1780535799286,72.22,62949.5,149.3,0.01681,2e-05,1.55669]
[1780535800701,72.22,62972.93,149.3,0.01718,2e-05,1.58655]
[1780535803299,72.23,62955.64,149.3,0.01692,2e-05,1.56531]
[1780535804059,72.23,62955.64,149.3,0.01692,2e-05,1.56531]
[1780535804253,72.23,62940.0,149.3,0.01668,2e-05,1.54589]
[1780535804763,72.23,62923.28,149.3,0.01643,2e-05,1.52537]
[1780535808799,72.25,62898.29,149.3,0.01606,1e-05,1.49593]
[1780535811383,72.26,62878.8,149.3,0.01579,1e-05,1.47338]
[1780535812576,72.26,62846.27,149.3,0.01532,1e-05,1.43509]
[1780535813134,72.26,62814.84,149.3,0.01487,1e-05,1.39848]
[1780535815508,72.37,62801.77,149.3,0.01482,1e-05,1.39364]
[1780535816510,72.37,62801.77,149.3,0.01482,1e-05,1.39364]
[1780535816543,72.42,62790.62,149.3,0.01472,1e-05,1.38579]
[1780535817069,72.42,62803.62,149.3,0.01491,1e-05,1.40071]
[1780535819478,72.57,62813.48,149.3,0.01522,1e-05,1.42621]
[1780535820244,72.57,62832.3,149.3,0.01549,1e-05,1.44829]
[1780535822540,72.58,62832.55,149.3,0.0155,1e-05,1.44902]
[1780535823426,72.59,62868.06,149.3,0.01603,1e-05,1.4922]
[1780535825578,72.59,62872.8,149.3,0.01611,1e-05,1.4987]
[1780535825410,72.59,62846.61,149.3,0.01572,1e-05,1.46722]
[1780535826150,72.6,62831.54,149.3,0.01551,1e-05,1.44967]
[1780535826993,72.6,62843.54,149.3,0.01568,1e-05,1.46425]
[1780535832022,72.62,62847.24,149.3,0.01576,1e-05,1.47016]
[1780535832444,72.62,62829.85,149.3,0.01551,1e-05,1.44988]
[1780535833051,72.63,62818.25,149.3,0.01535,1e-05,1.43661]
[1780535834986,72.63,62823.37,149.3,0.01542,1e-05,1.44302]
[1780535837084,72.64,62836.68,149.3,0.01563,1e-05,1.45957]
[1780535837277,72.64,62846.03,149.3,0.01577,1e-05,1.47107]
[1780535840427,72.65,62834.37,149.3,0.0156,1e-05,1.45758]
[1780535841427,72.65,62821.84,149.3,0.01543,1e-05,1.44314]
[1780535842453,72.65,62801.49,149.3,0.01514,1e-05,1.41937]
[1780535845415,72.66,62817.64,149.3,0.01538,1e-05,1.43902]
[1780535847106,72.66,62814.0,149.3,0.01533,1e-05,1.43517]
[1780535849755,72.68,62823.81,149.3,0.01549,1e-05,1.44794]
[1780535849800,72.68,62823.81,149.3,0.01549,1e-05,1.44794]
[1780535851399,72.68,62798.69,149.3,0.01511,1e-05,1.41714]
[1780535855342,72.74,62813.65,149.3,0.0154,1e-05,1.44018]
[1780535857893,72.8,62809.14,149.3,0.01539,1e-05,1.43967]
[1780535860089,72.8,62794.7,149.3,0.01519,1e-05,1.42324]
[1780535860733,72.81,62788.83,149.3,0.01512,1e-05,1.4173]
[1780535867227,73.0,62799.4,149.3,0.01549,1e-05,1.44727]
[1780535871113,73.02,62800.9,149.3,0.01553,1e-05,1.45095]
[1780535871594,73.06,62785.04,149.3,0.01536,1e-05,1.43623]
[1780535872378,73.06,62796.03,149.3,0.01551,1e-05,1.44909]
[1780535873440,73.06,62796.03,149.3,0.01551,1e-05,1.44909]
[1780535873533,73.1,62812.41,149.3,0.0158,1e-05,1.47273]
[1780535876644,73.11,62796.95,149.3,0.01559,1e-05,1.45544]
[1780535880445,73.19,62813.86,149.3,0.01593,1e-05,1.48304]
[1780535880811,73.19,62813.86,149.3,0.01593,1e-05,1.48304]
[1780535881450,73.23,62841.01,149.3,0.01638,1e-05,1.51917]
[1780535882582,73.24,62873.65,149.3,0.01688,2e-05,1.55983]
[1780535883329,73.24,62873.65,149.3,0.01688,2e-05,1.55983]
[1780535883744,73.24,62859.7,149.3,0.01667,2e-05,1.54282]
[1780535886488,73.24,62872.73,149.3,0.01688,2e-05,1.55936]
[1780535889666,73.25,62873.78,149.3,0.0169,2e-05,1.56108]
[1780535891592,73.26,62894.78,149.3,0.01723,2e-05,1.58811]
[1780535892402,73.26,62894.78,149.3,0.01723,2e-05,1.58811]
[1780535893740,73.26,62915.77,149.3,0.01757,2e-05,1.61494]
[1780535898291,73.26,62909.19,149.3,0.01747,2e-05,1.60699]
[1780535901494,73.27,62917.86,149.3,0.01761,2e-05,1.61825]
[1780535906660,73.27,62933.54,149.3,0.01787,2e-05,1.63895]
[1780535909566,73.27,62935.02,149.3,0.01789,2e-05,1.641]
[1780535909705,73.27,62902.0,149.3,0.01737,2e-05,1.59894]
[1780535910701,73.27,62878.26,149.3,0.017,2e-05,1.56925]
[1780535915747,73.28,62886.87,149.3,0.01712,2e-05,1.57852]
[1780535920785,73.29,62883.22,149.3,0.01707,2e-05,1.57467]
[1780535921464,73.29,62885.08,149.3,0.0171,2e-05,1.57718]
[1780535926825,73.3,62879.38,149.3,0.01703,2e-05,1.57105]
[1780535927125,73.3,62879.38,149.3,0.01703,2e-05,1.57105]
[1780535929529,73.31,62875.47,149.3,0.01697,2e-05,1.56654]
[1780535931860,73.31,62858.91,149.3,0.01672,2e-05,1.54662]
[1780535932227,73.31,62858.91,149.3,0.01672,2e-05,1.54662]
[1780535932867,73.31,62834.52,149.3,0.01636,1e-05,1.51702]
[1780535933875,73.34,62812.5,149.3,0.01606,1e-05,1.4927]
[1780535935177,73.36,62817.61,149.3,0.01617,1e-05,1.50149]
[1780535940484,73.38,62808.41,149.3,0.01605,1e-05,1.49192]
[1780535940738,73.38,62808.41,149.3,0.01605,1e-05,1.49192]
[1780535941948,73.42,62792.83,149.3,0.01586,1e-05,1.47674]
[1780535943834,73.45,62791.56,149.3,0.01588,1e-05,1.47825]
[1780535943949,73.48,62775.63,149.3,0.01569,1e-05,1.46269]
[1780535943975,73.48,62765.97,149.3,0.01555,1e-05,1.45136]
[1780535945334,73.51,62745.13,149.3,0.0153,1e-05,1.43015]
[1780535946499,73.59,62720.58,149.3,0.01504,1e-05,1.4086]
[1780535948031,73.63,62707.66,149.3,0.0149,1e-05,1.39761]
[1780535950929,73.76,62720.51,149.3,0.01524,1e-05,1.4248]
[1780535951247,73.76,62734.42,149.3,0.01543,1e-05,1.44085]
[1780535953397,73.81,62725.62,149.3,0.01536,1e-05,1.43501]
[1780535953720,73.81,62741.95,149.3,0.0156,1e-05,1.45431]
[1780535954676,73.86,62773.38,149.3,0.0161,1e-05,1.49527]
[1780535956543,73.86,62773.07,149.3,0.0161,1e-05,1.4949]
[1780535956828,73.86,62785.35,149.3,0.01629,1e-05,1.51023]
[1780535958129,73.87,62725.7,149.3,0.01543,1e-05,1.44022]
[1780535959790,73.87,62771.79,149.3,0.0161,1e-05,1.49481]
[1780535963420,73.94,62749.95,149.3,0.01586,1e-05,1.4757]
[1780535964398,73.94,62740.68,149.3,0.01573,1e-05,1.46509]
[1780535965830,73.94,62740.68,149.3,0.01573,1e-05,1.46509]
[1780535966627,73.95,62764.91,149.3,0.01609,1e-05,1.49433]
[1780535967206,73.96,62781.94,149.3,0.01635,1e-05,1.51502]
[1780535968127,73.96,62781.94,149.3,0.01635,1e-05,1.51502]
[1780535970652,73.96,62781.04,149.3,0.01634,1e-05,1.51448]
[1780535971246,73.96,62761.28,149.3,0.01603,1e-05,1.48883]
[1780535972918,73.96,62761.28,149.3,0.01603,1e-05,1.48883]
[1780535974266,73.97,62730.63,149.3,0.0156,1e-05,1.45363]
[1780535975978,74.03,62711.25,149.3,0.01539,1e-05,1.43681]
[1780535978718,74.11,62727.96,149.3,0.01572,1e-05,1.46337]
[1780535981696,74.12,62747.1,149.3,0.01601,1e-05,1.48684]
[1780535982330,74.12,62760.54,149.3,0.01621,1e-05,1.50279]
[1780535984096,74.13,62755.01,149.3,0.01613,1e-05,1.4968]
[1780535986755,74.13,62762.21,149.3,0.01625,1e-05,1.50591]
[1780535987722,74.14,62741.42,149.3,0.01595,1e-05,1.48178]
[1780535989385,74.14,62752.33,149.3,0.01611,1e-05,1.49523]
[1780535991290,74.15,62757.67,149.3,0.0162,1e-05,1.50186]
[1780535995427,74.16,62774.25,149.3,0.01646,1e-05,1.52309]
[1780536000466,74.17,62765.45,149.3,0.01634,1e-05,1.51376]
[1780536001832,74.17,62765.45,149.3,0.01634,1e-05,1.51376]
[1780536002016,74.18,62777.34,149.3,0.01652,1e-05,1.5283]
[1780536003897,74.18,62809.2,149.3,0.01701,2e-05,1.56764]
[1780536004989,74.18,62809.2,149.3,0.01701,2e-05,1.56764]
[1780536005003,74.18,62816.3,149.3,0.01712,2e-05,1.57664]
[1780536005732,74.18,62848.68,149.3,0.01763,2e-05,1.61705]
[1780536006823,74.19,62874.61,149.3,0.01804,2e-05,1.65029]
[1780536007539,74.19,62814.04,149.3,0.01709,2e-05,1.57425]
[1780536008546,74.19,62843.46,149.3,0.01755,2e-05,1.61091]
[1780536013582,74.19,62831.01,149.3,0.01736,2e-05,1.59576]
[1780536015959,74.2,62848.95,149.3,0.01765,2e-05,1.61856]
[1780536016603,74.2,62866.97,149.3,0.01793,2e-05,1.64151]
[1780536017610,74.2,62878.47,149.3,0.01812,2e-05,1.6563]
[1780536018492,74.2,62878.47,149.3,0.01812,2e-05,1.6563]
[1780536019014,74.2,62865.01,149.3,0.0179,2e-05,1.63914]
[1780536021319,74.2,62869.56,149.3,0.01798,2e-05,1.64503]
[1780536021637,74.2,62874.57,149.3,0.01806,2e-05,1.6515]
[1780536025011,74.2,62888.34,149.3,0.01828,2e-05,1.66929]
[1780536026470,74.2,62886.08,149.3,0.01825,2e-05,1.6664]
[1780536026954,74.2,62868.05,149.3,0.01796,2e-05,1.64329]
[1780536029089,74.2,62860.39,149.3,0.01783,2e-05,1.63356]
[1780536030093,74.2,62845.26,149.3,0.0176,2e-05,1.61449]
[1780536031532,74.2,62838.23,149.3,0.01749,2e-05,1.60566]
[1780536032040,74.2,62842.92,149.3,0.01753,2e-05,1.60918]
[1780536032762,74.2,62854.35,149.3,0.01771,2e-05,1.62358]
[1780536037158,74.21,62843.76,149.3,0.01755,2e-05,1.61043]
[1780536038808,74.21,62819.43,149.3,0.01718,2e-05,1.5804]
[1780536039815,74.21,62808.16,149.3,0.017,2e-05,1.56666]
[1780536044851,74.22,62812.68,149.3,0.01708,2e-05,1.57308]
[1780536049886,74.23,62815.77,149.3,0.01714,2e-05,1.57778]
[1780536051900,74.23,62806.38,149.3,0.017,2e-05,1.56653]
[1780536054921,74.24,62794.23,149.3,0.01683,2e-05,1.5522]
[1780536057942,74.24,62756.79,149.3,0.01627,1e-05,1.50762]
[1780536058950,74.27,62802.75,149.3,0.017,2e-05,1.56603]
[1780536060968,74.28,62782.99,149.3,0.0167,2e-05,1.54226]
[1780536065033,74.31,62739.77,149.3,0.0161,1e-05,1.49335]
[1780536066041,74.34,62714.68,149.3,0.01577,1e-05,1.46677]
[1780536067048,74.37,62725.49,149.3,0.01597,1e-05,1.48279]
[1780536068054,74.38,62713.02,149.3,0.01579,1e-05,1.46849]
[1780536068197,74.38,62713.02,149.3,0.01579,1e-05,1.46849]
[1780536069066,74.38,62699.58,149.3,0.01561,1e-05,1.45319]
[1780536072106,74.49,62685.29,149.3,0.01554,1e-05,1.44716]
[1780536076139,74.58,62695.67,149.3,0.01578,1e-05,1.4668]
[1780536078167,74.62,62686.71,149.3,0.0157,1e-05,1.46]
[1780536083211,74.63,62703.96,149.3,0.01596,1e-05,1.48182]
[1780536087252,74.65,62715.82,149.3,0.01615,1e-05,1.49701]
[1780536088272,74.65,62725.34,149.3,0.0163,1e-05,1.50857]
[1780536090281,74.66,62734.56,149.3,0.01644,1e-05,1.52007]
[1780536092295,74.66,62727.07,149.3,0.01631,1e-05,1.50929]
[1780536093330,74.66,62717.18,149.3,0.01617,1e-05,1.49783]
[1780536095328,74.67,62728.59,149.3,0.01634,1e-05,1.5119]
[1780536097351,74.67,62740.43,149.3,0.01652,1e-05,1.52656]
[1780536101003,74.68,62751.1,149.3,0.01669,1e-05,1.54034]
[1780536102416,74.69,62761.58,149.3,0.01685,2e-05,1.55324]
[1780536104529,74.69,62767.87,149.3,0.01695,2e-05,1.56109]
[1780536107186,74.7,62744.25,149.3,0.01661,1e-05,1.53321]
[1780536108158,74.72,62652.19,149.3,0.01531,1e-05,1.42763]
[1780536108801,74.72,62672.66,149.3,0.01559,1e-05,1.45107]
[1780536109704,74.76,62661.61,149.3,0.01549,1e-05,1.44224]
[1780536111171,74.76,62661.61,149.3,0.01549,1e-05,1.44224]
[1780536111884,74.84,62647.07,149.3,0.01537,1e-05,1.43294]
[1780536112582,74.84,62659.49,149.3,0.01555,1e-05,1.44714]
[1780536114258,74.85,62678.26,149.3,0.01582,1e-05,1.46955]
[1780536115234,74.85,62702.25,149.3,0.01617,1e-05,1.49795]
[1780536116748,74.86,62717.25,149.3,0.0164,1e-05,1.51626]
[1780536119331,74.86,62707.94,149.3,0.01627,1e-05,1.50568]
[1780536119637,74.86,62690.29,149.3,0.01601,1e-05,1.4849]
[1780536121651,74.87,62734.22,149.3,0.01666,1e-05,1.53759]
[1780536124169,74.88,62718.34,149.3,0.01644,1e-05,1.51928]
[1780536125366,74.88,62679.45,149.3,0.01588,1e-05,1.47371]
[1780536130329,74.9,62693.95,149.3,0.0161,1e-05,1.49217]
[1780536130728,74.9,62712.94,149.3,0.01638,1e-05,1.51489]
[1780536133749,74.91,62702.88,149.3,0.01625,1e-05,1.5037]
[1780536136430,74.91,62706.34,149.3,0.0163,1e-05,1.50831]
[1780536137371,74.91,62678.37,149.3,0.0159,1e-05,1.47572]
[1780536137777,74.92,62664.53,149.3,0.01571,1e-05,1.45997]
[1780536141679,74.93,62663.51,149.3,0.01571,1e-05,1.45979]
[1780536145559,74.97,62652.51,149.3,0.0156,1e-05,1.45134]
[1780536151164,74.99,62650.11,149.3,0.01559,1e-05,1.4503]
[1780536151883,75.07,62629.89,149.3,0.01537,1e-05,1.43178]
[1780536153296,75.07,62647.89,149.3,0.01563,1e-05,1.45271]
[1780536154091,75.11,62636.7,149.3,0.01551,1e-05,1.44322]
[1780536154914,75.15,62624.65,149.3,0.01539,1e-05,1.43297]
[1780536158051,75.16,62549.66,149.3,0.01438,1e-05,1.35083]
[1780536159099,75.21,62582.4,149.3,0.01488,1e-05,1.39167]
[1780536160007,75.26,62568.75,149.3,0.01475,1e-05,1.38081]
[1780536161985,75.36,62580.78,149.3,0.01502,1e-05,1.4028]
[1780536162995,75.36,62598.53,149.3,0.01527,1e-05,1.42309]
[1780536164372,75.37,62629.75,149.3,0.01571,1e-05,1.45898]
[1780536166027,75.37,62596.19,149.3,0.01525,1e-05,1.42115]
[1780536170068,75.5,62586.08,149.3,0.01525,1e-05,1.42111]
[1780536174182,75.51,62570.6,149.3,0.01506,1e-05,1.40529]
[1780536175108,75.56,62559.74,149.3,0.01496,1e-05,1.39717]
[1780536176118,75.6,62544.62,149.3,0.0148,1e-05,1.38433]
[1780536181148,75.79,62540.05,149.3,0.01495,1e-05,1.39582]
[1780536186186,76.01,62541.62,149.3,0.01521,1e-05,1.41739]
[1780536188367,76.09,62556.25,149.3,0.01551,1e-05,1.44097]
[1780536190457,76.13,62541.52,149.3,0.01535,1e-05,1.42812]
[1780536190530,76.13,62541.52,149.3,0.01535,1e-05,1.42812]
[1780536194413,76.22,62525.83,149.3,0.01523,1e-05,1.41822]
[1780536195261,76.26,62512.87,149.3,0.0151,1e-05,1.40738]
[1780536197317,76.27,62499.56,149.3,0.01493,1e-05,1.39347]
[1780536197999,76.27,62499.56,149.3,0.01493,1e-05,1.39347]
[1780536201322,76.28,62486.59,149.3,0.01477,1e-05,1.38091]
[1780536202258,76.28,62486.59,149.3,0.01477,1e-05,1.38091]
[1780536202334,76.33,62478.95,149.3,0.01472,1e-05,1.3767]
[1780536202993,76.33,62478.95,149.3,0.01472,1e-05,1.3767]
[1780536205619,76.4,62483.46,149.3,0.01486,1e-05,1.38785]
[1780536206326,76.4,62483.46,149.3,0.01486,1e-05,1.38785]
[1780536208381,76.47,62472.0,149.3,0.01479,1e-05,1.38162]
[1780536209382,76.47,62472.0,149.3,0.01479,1e-05,1.38162]
[1780536209388,76.48,62477.54,149.3,0.01487,1e-05,1.38817]
[1780536209574,76.48,62477.54,149.3,0.01487,1e-05,1.38817]
[1780536211414,76.49,62494.18,149.3,0.01508,1e-05,1.40497]
[1780536212390,76.49,62494.18,149.3,0.01508,1e-05,1.40497]
[1780536212431,76.49,62517.01,149.3,0.01539,1e-05,1.43063]
[1780536214449,76.53,62528.29,149.3,0.01559,1e-05,1.44671]
[1780536216469,76.54,62538.22,149.3,0.01574,1e-05,1.45851]
[1780536220504,76.57,62553.75,149.3,0.01599,1e-05,1.47938]
[1780536221635,76.57,62583.18,149.3,0.01641,1e-05,1.51335]
[1780536222520,76.57,62599.03,149.3,0.01664,1e-05,1.53189]
[1780536223527,76.58,62614.79,149.3,0.01688,1e-05,1.55076]
[1780536224542,76.58,62631.32,149.3,0.01713,1e-05,1.57047]
[1780536228583,76.58,62609.62,149.3,0.01681,1e-05,1.54503]
[1780536229599,76.58,62596.76,149.3,0.01662,1e-05,1.53]
[1780536231620,76.58,62579.21,149.3,0.01637,1e-05,1.5098]
[1780536235642,76.59,62592.09,149.3,0.01657,1e-05,1.52555]
[1780536238815,76.6,62610.15,149.3,0.01684,1e-05,1.54729]
[1780536239682,76.6,62619.87,149.3,0.01698,1e-05,1.55896]
[1780536240695,76.6,62640.02,149.3,0.01728,2e-05,1.5831]
[1780536242728,76.6,62624.92,149.3,0.01706,1e-05,1.56521]
[1780536246762,76.61,62641.77,149.3,0.01732,2e-05,1.5858]
[1780536247774,76.61,62655.21,149.3,0.01752,2e-05,1.60214]
[1780536248781,76.61,62671.77,149.3,0.01778,2e-05,1.6224]
[1780536250794,76.61,62682.66,149.3,0.01795,2e-05,1.63579]
[1780536251801,76.61,62654.76,149.3,0.01752,2e-05,1.60158]
[1780536253818,76.61,62667.61,149.3,0.01771,2e-05,1.61733]
[1780536253874,76.61,62667.61,149.3,0.01771,2e-05,1.61733]
[1780536255838,76.61,62637.91,149.3,0.01726,2e-05,1.58128]
[1780536257853,76.61,62606.68,149.3,0.0168,1e-05,1.54418]
[1780536258867,76.61,62654.53,149.3,0.01752,2e-05,1.60167]
[1780536260809,76.61,62638.12,149.3,0.01727,2e-05,1.58189]
[1780536261058,76.61,62638.12,149.3,0.01727,2e-05,1.58189]
[1780536261122,76.61,62609.68,149.3,0.01685,1e-05,1.54792]
[1780536261931,76.61,62624.38,149.3,0.01706,1e-05,1.56547]
[1780536264718,76.61,62601.71,149.3,0.01673,1e-05,1.53889]
[1780536264919,76.61,62592.02,149.3,0.01659,1e-05,1.5275]
[1780536265926,76.63,62582.33,149.3,0.01647,1e-05,1.51751]
[1780536267833,76.63,62572.92,149.3,0.01633,1e-05,1.50672]
[1780536273461,76.66,62567.72,149.3,0.01627,1e-05,1.50082]
[1780536274567,76.66,62556.27,149.3,0.01611,1e-05,1.48801]
[1780536275010,76.68,62542.34,149.3,0.01593,1e-05,1.47393]
[1780536276034,76.71,62551.84,149.3,0.01609,1e-05,1.48691]
[1780536276901,76.71,62551.84,149.3,0.01609,1e-05,1.48691]
[1780536280069,76.72,62538.98,149.3,0.01592,1e-05,1.47311]
[1780536282779,76.75,62523.51,149.3,0.01574,1e-05,1.45839]
[1780536283090,76.75,62500.35,149.3,0.01542,1e-05,1.4324]
[1780536286623,76.88,62510.42,149.3,0.01571,1e-05,1.45527]
[1780536286991,76.88,62510.42,149.3,0.01571,1e-05,1.45527]
[1780536287121,76.88,62530.86,149.3,0.01599,1e-05,1.47842]
[1780536290327,76.91,62553.27,149.3,0.01635,1e-05,1.50728]
[1780536292830,76.92,62533.39,149.3,0.01608,1e-05,1.485]
[1780536293193,76.92,62501.77,149.3,0.01563,1e-05,1.44919]
[1780536295419,76.94,62491.43,149.3,0.01552,1e-05,1.43999]
[1780536297809,76.95,62481.8,149.3,0.0154,1e-05,1.43014]
[1780536299239,76.96,62471.48,149.3,0.01526,1e-05,1.41902]
[1780536301489,76.96,62488.37,149.3,0.0155,1e-05,1.43838]
[1780536302556,77.0,62508.78,149.3,0.01582,1e-05,1.46441]
[1780536305470,77.06,62532.54,149.3,0.01623,1e-05,1.49696]
[1780536306540,77.06,62522.59,149.3,0.01609,1e-05,1.48578]
[1780536307703,77.06,62509.48,149.3,0.01591,1e-05,1.47106]
[1780536308541,77.07,62484.76,149.3,0.01557,1e-05,1.44347]
[1780536309342,77.07,62533.24,149.3,0.01625,1e-05,1.49862]
[1780536311621,77.1,62545.31,149.3,0.01646,1e-05,1.51555]
[1780536312579,77.1,62558.87,149.3,0.01666,1e-05,1.53151]
[1780536313373,77.11,62570.21,149.3,0.01683,1e-05,1.54497]
[1780536318415,77.11,62576.39,149.3,0.01692,1e-05,1.55287]
[1780536320430,77.12,62565.15,149.3,0.01676,1e-05,1.53986]
[1780536322446,77.12,62593.51,149.3,0.01718,1e-05,1.57361]
[1780536325471,77.12,62618.01,149.3,0.01756,2e-05,1.60327]
[1780536328999,77.12,62628.6,149.3,0.01772,2e-05,1.61621]
[1780536330659,77.12,62639.89,149.3,0.01789,2e-05,1.62999]
[1780536331534,77.12,62653.47,149.3,0.01808,2e-05,1.64422]
[1780536332829,77.12,62673.64,149.3,0.01839,2e-05,1.66921]
[1780536333909,77.12,62658.95,149.3,0.01816,2e-05,1.65081]
[1780536334554,77.12,62645.79,149.3,0.01795,2e-05,1.63459]
[1780536335562,77.12,62655.37,149.3,0.0181,2e-05,1.64632]
[1780536339682,77.12,62635.1,149.3,0.01779,2e-05,1.62126]
[1780536340600,77.12,62620.12,149.3,0.01756,2e-05,1.60302]
[1780536345625,77.12,62615.22,149.3,0.01748,2e-05,1.59714]
[1780536348179,77.12,62605.1,149.3,0.01733,2e-05,1.58506]
[1780536352194,77.12,62615.44,149.3,0.01749,2e-05,1.59769]
[1780536352688,77.12,62637.15,149.3,0.01782,2e-05,1.62405]
[1780536353696,77.12,62656.64,149.3,0.01812,2e-05,1.64802]
[1780536355708,77.12,62667.37,149.3,0.01829,2e-05,1.66123]
[1780536357932,77.12,62657.03,149.3,0.01813,2e-05,1.64818]
[1780536358743,77.12,62635.45,149.3,0.01779,2e-05,1.62168]
[1780536361018,77.12,62649.11,149.3,0.018,2e-05,1.63833]
[1780536361766,77.12,62679.44,149.3,0.01848,2e-05,1.67595]
[1780536364052,77.11,62702.99,149.3,0.01885,2e-05,1.70534]
[1780536366827,77.11,62690.71,149.3,0.01865,2e-05,1.68937]
[1780536369011,77.11,62672.32,149.3,0.01835,2e-05,1.66606]
[1780536371002,77.1,62684.95,149.3,0.01855,2e-05,1.68167]
[1780536376068,77.1,62687.51,149.3,0.01858,2e-05,1.68442]
[1780536380942,77.09,62707.27,149.3,0.01889,2e-05,1.70863]
[1780536384974,77.08,62716.92,149.3,0.01904,2e-05,1.72021]
[1780536386056,77.08,62726.62,149.3,0.01919,2e-05,1.73245]
[1780536386328,77.08,62726.62,149.3,0.01919,2e-05,1.73245]
[1780536386986,77.08,62736.63,149.3,0.01936,2e-05,1.74513]
[1780536392140,77.07,62739.79,149.3,0.01937,2e-05,1.74573]
[1780536392031,77.07,62758.87,149.3,0.01968,2e-05,1.77027]
[1780536394045,77.01,62769.86,149.3,0.0198,2e-05,1.77919]
[1780536396085,77.01,62793.8,149.3,0.02019,2e-05,1.8102]
[1780536399087,76.91,62771.53,149.3,0.01969,2e-05,1.77104]
[1780536399372,76.91,62771.53,149.3,0.01969,2e-05,1.77104]
[1780536400098,76.88,62755.47,149.3,0.01939,2e-05,1.74752]
[1780536403049,76.88,62761.26,149.3,0.01948,2e-05,1.75458]
[1780536403280,76.88,62762.27,149.3,0.01949,2e-05,1.75566]
[1780536406567,76.87,62753.02,149.3,0.01933,2e-05,1.74298]
[1780536406674,76.87,62753.02,149.3,0.01933,2e-05,1.74298]
[1780536407146,76.87,62763.29,149.3,0.0195,2e-05,1.75608]
[1780536407305,76.87,62763.29,149.3,0.0195,2e-05,1.75608]
[1780536410084,76.86,62761.95,149.3,0.01947,2e-05,1.75386]
[1780536411077,76.86,62762.18,149.3,0.01947,2e-05,1.75393]
[1780536412182,76.86,62747.61,149.3,0.01922,2e-05,1.73484]
[1780536412956,76.86,62747.61,149.3,0.01922,2e-05,1.73484]
[1780536413188,76.83,62759.04,149.3,0.01938,2e-05,1.74728]
[1780536413535,76.83,62759.04,149.3,0.01938,2e-05,1.74728]
[1780536416020,76.83,62748.5,149.3,0.0192,2e-05,1.73326]
[1780536417723,76.83,62736.61,149.3,0.019,2e-05,1.71762]
[1780536421258,76.82,62720.43,149.3,0.01873,2e-05,1.69636]
[1780536422265,76.82,62702.06,149.3,0.01844,2e-05,1.67306]
[1780536424201,76.82,62690.28,149.3,0.01825,2e-05,1.65815]
[1780536424293,76.82,62672.35,149.3,0.01797,2e-05,1.63592]
[1780536426834,76.82,62657.64,149.3,0.01774,2e-05,1.61774]
[1780536432123,76.82,62661.49,149.3,0.0178,2e-05,1.62248]
[1780536432231,76.82,62679.46,149.3,0.01808,2e-05,1.64461]
[1780536432653,76.82,62668.59,149.3,0.01791,2e-05,1.63114]
[1780536436397,76.81,62658.36,149.3,0.01775,2e-05,1.61855]
[1780536439187,76.81,62669.75,149.3,0.01793,2e-05,1.63252]
[1780536441189,76.81,62657.64,149.3,0.01774,2e-05,1.61762]
[1780536442446,76.81,62646.66,149.3,0.01757,2e-05,1.60424]
[1780536445707,76.82,62657.3,149.3,0.01773,2e-05,1.61731]
[1780536447819,76.82,62647.91,149.3,0.01759,2e-05,1.60586]
[1780536453804,76.82,62642.97,149.3,0.01749,2e-05,1.59752]
[1780536455818,76.82,62629.9,149.3,0.01729,2e-05,1.58187]
[1780536458846,76.82,62618.4,149.3,0.01712,1e-05,1.56828]
[1780536460851,76.82,62606.3,149.3,0.01695,1e-05,1.55406]
[1780536466131,76.84,62599.53,149.3,0.01686,1e-05,1.5475]
[1780536469113,76.84,62584.39,149.3,0.01665,1e-05,1.53006]
[1780536471824,76.85,62594.6,149.3,0.0168,1e-05,1.54247]
[1780536477148,76.85,62591.7,149.3,0.01677,1e-05,1.53969]
[1780536479713,76.86,62582.36,149.3,0.01664,1e-05,1.52921]
[1780536482246,76.86,62567.88,149.3,0.01643,1e-05,1.51263]
[1780536482741,76.86,62589.04,149.3,0.01674,1e-05,1.53752]
[1780536483744,76.86,62608.72,149.3,0.01703,1e-05,1.56092]
[1780536485250,76.87,62618.61,149.3,0.01718,1e-05,1.57281]
[1780536489787,76.87,62608.75,149.3,0.01704,1e-05,1.56143]
[1780536493208,76.87,62597.97,149.3,0.01688,1e-05,1.54892]
[1780536495829,76.88,62608.58,149.3,0.01704,1e-05,1.56182]
[1780536497204,76.88,62620.91,149.3,0.01723,2e-05,1.57689]
[1780536499861,76.89,62631.26,149.3,0.0174,2e-05,1.5903]
[1780536500830,76.89,62631.26,149.3,0.0174,2e-05,1.5903]
[1780536501662,76.89,62628.08,149.3,0.01736,2e-05,1.58678]
[1780536502884,76.9,62611.55,149.3,0.01711,1e-05,1.56735]
[1780536505905,76.9,62587.24,149.3,0.01676,1e-05,1.53892]
[1780536510940,76.91,62575.2,149.3,0.01659,1e-05,1.5256]
[1780536511947,76.91,62566.1,149.3,0.01644,1e-05,1.51284]
[1780536512954,76.91,62553.41,149.3,0.01626,1e-05,1.49836]
[1780536516296,76.92,62560.68,149.3,0.01637,1e-05,1.50721]
[1780536522352,76.93,62558.94,149.3,0.01636,1e-05,1.50629]
[1780536522018,76.93,62569.24,149.3,0.01651,1e-05,1.51842]
[1780536525218,76.94,62554.18,149.3,0.0163,1e-05,1.50146]
[1780536527053,76.94,62543.62,149.3,0.01615,1e-05,1.48971]
[1780536529068,76.95,62553.98,149.3,0.01631,1e-05,1.50203]
[1780536534104,76.96,62554.83,149.3,0.01633,1e-05,1.50395]
[1780536539145,76.97,62554.12,149.3,0.01633,1e-05,1.50404]
[1780536540381,76.97,62564.5,149.3,0.01648,1e-05,1.51625]
[1780536541435,76.97,62578.76,149.3,0.01669,1e-05,1.53305]
[1780536542208,76.97,62578.76,149.3,0.01669,1e-05,1.53305]
[1780536542302,76.97,62600.06,149.3,0.01701,1e-05,1.5583]
[1780536543187,76.98,62610.75,149.3,0.01718,1e-05,1.5721]
[1780536544687,76.99,62617.72,149.3,0.0173,2e-05,1.58129]
[1780536545214,77.0,62627.67,149.3,0.01745,2e-05,1.59395]
[1780536548890,77.0,62631.51,149.3,0.01751,2e-05,1.59872]
[1780536552262,77.0,62614.33,149.3,0.01726,2e-05,1.57821]
[1780536555294,77.0,62623.16,149.3,0.01739,2e-05,1.58895]
[1780536560194,77.01,62611.23,149.3,0.01722,1e-05,1.57497]
[1780536562337,77.01,62595.36,149.3,0.01698,1e-05,1.55633]
[1780536567392,77.04,62605.76,149.3,0.01717,1e-05,1.57105]
[1780536572430,77.04,62601.94,149.3,0.01709,1e-05,1.56451]
[1780536574358,77.04,62597.6,149.3,0.01703,1e-05,1.55945]
[1780536574444,77.04,62586.9,149.3,0.01687,1e-05,1.5469]
[1780536575069,77.04,62586.9,149.3,0.01687,1e-05,1.5469]
[1780536577479,77.05,62573.85,149.3,0.01669,1e-05,1.53196]
[1780536580650,77.05,62576.55,149.3,0.01673,1e-05,1.53557]
[1780536581238,77.05,62561.41,149.3,0.01651,1e-05,1.51804]
[1780536581781,77.06,62543.02,149.3,0.01625,1e-05,1.49696]
[1780536582737,77.06,62528.04,149.3,0.01604,1e-05,1.47981]
[1780536584467,77.06,62510.92,149.3,0.0158,1e-05,1.46084]
[1780536585642,77.09,62525.87,149.3,0.01605,1e-05,1.48042]
[1780536591259,77.1,62530.93,149.3,0.01613,1e-05,1.48715]
[1780536594496,77.11,62550.65,149.3,0.01642,1e-05,1.51092]
[1780536595349,77.11,62568.15,149.3,0.01668,1e-05,1.53146]
[1780536600415,77.12,62570.16,149.3,0.01672,1e-05,1.53437]
[1780536605528,77.12,62575.04,149.3,0.01679,1e-05,1.54036]
[1780536605567,77.12,62593.05,149.3,0.01706,1e-05,1.56175]
[1780536606554,77.12,62609.98,149.3,0.01731,2e-05,1.58194]
[1780536607386,77.12,62599.9,149.3,0.01716,1e-05,1.5699]
[1780536612796,77.13,62606.41,149.3,0.01727,1e-05,1.5782]
[1780536617316,77.13,62634.51,149.3,0.01769,2e-05,1.61237]
[1780536622670,77.13,62640.89,149.3,0.01779,2e-05,1.62029]
[1780536626912,77.13,62626.34,149.3,0.01757,2e-05,1.6026]
[1780536630428,77.14,62610.15,149.3,0.01733,2e-05,1.58316]
[1780536634613,77.14,62632.85,149.3,0.01765,2e-05,1.60837]
[1780536637017,77.14,62642.86,149.3,0.0178,2e-05,1.62064]
[1780536642053,77.14,62645.82,149.3,0.01785,2e-05,1.62426]
[1780536644067,77.14,62636.44,149.3,0.01771,2e-05,1.61281]
[1780536646662,77.14,62613.78,149.3,0.01736,2e-05,1.58544]
[1780536647283,77.14,62594.13,149.3,0.01707,1e-05,1.56201]
[1780536648100,77.14,62603.72,149.3,0.01721,1e-05,1.57348]
[1780536650349,77.14,62628.33,149.3,0.01758,2e-05,1.60324]
[1780536651121,77.14,62643.39,149.3,0.01782,2e-05,1.62161]
[1780536652133,77.14,62655.0,149.3,0.018,2e-05,1.63586]
[1780536657310,77.14,62658.12,149.3,0.01804,2e-05,1.63963]
[1780536658323,77.14,62674.16,149.3,0.01829,2e-05,1.65942]
[1780536662630,77.14,62705.53,149.3,0.01879,2e-05,1.69852]
[1780536663377,77.14,62717.56,149.3,0.01898,2e-05,1.71367]
[1780536670267,77.1,62651.33,149.3,0.01789,2e-05,1.62756]
[1780536671461,77.1,62662.48,149.3,0.01806,2e-05,1.64124]
[1780536672456,77.1,62677.4,149.3,0.0183,2e-05,1.6597]
[1780536673287,77.1,62696.66,149.3,0.0186,2e-05,1.68375]
[1780536677316,77.1,62706.47,149.3,0.01875,2e-05,1.69574]
[1780536682367,77.09,62700.71,149.3,0.01865,2e-05,1.68785]
[1780536683365,77.09,62691.26,149.3,0.0185,2e-05,1.67587]
[1780536684372,77.09,62700.75,149.3,0.01865,2e-05,1.68768]
[1780536687393,77.09,62711.78,149.3,0.01882,2e-05,1.70129]
[1780536688401,77.08,62729.2,149.3,0.01911,2e-05,1.72336]
[1780536690724,77.08,62717.43,149.3,0.01891,2e-05,1.70788]
[1780536694479,77.08,62738.61,149.3,0.01922,2e-05,1.73199]
[1780536695478,77.07,62723.46,149.3,0.01897,2e-05,1.71245]
[1780536700508,77.05,62725.88,149.3,0.01898,2e-05,1.71308]
[1780536701527,77.05,62715.08,149.3,0.0188,2e-05,1.6992]
[1780536703564,77.04,62729.0,149.3,0.01902,2e-05,1.71662]
[1780536704567,77.04,62741.21,149.3,0.01922,2e-05,1.73212]
[1780536709602,77.0,62741.01,149.3,0.01916,2e-05,1.72764]
[1780536714640,76.99,62742.47,149.3,0.01918,2e-05,1.72864]
[1780536716609,76.99,62739.05,149.3,0.01912,2e-05,1.72408]
[1780536718109,76.98,62748.65,149.3,0.01927,2e-05,1.73589]
[1780536718681,76.98,62748.65,149.3,0.01927,2e-05,1.73589]
[1780536719618,76.98,62748.56,149.3,0.01926,2e-05,1.73558]
[1780536721852,76.98,62772.58,149.3,0.01966,2e-05,1.76635]
[1780536722729,76.98,62787.85,149.3,0.01991,2e-05,1.78616]
[1780536724743,76.95,62771.72,149.3,0.0196,2e-05,1.76204]
[1780536726340,76.92,62766.49,149.3,0.01948,2e-05,1.75253]
[1780536729801,76.91,62781.69,149.3,0.01972,2e-05,1.77125]
[1780536730631,76.91,62781.69,149.3,0.01972,2e-05,1.77125]
[1780536730808,76.91,62791.1,149.3,0.01988,2e-05,1.78361]
[1780536735844,76.89,62800.25,149.3,0.02001,2e-05,1.79432]
[1780536735983,76.89,62800.25,149.3,0.02001,2e-05,1.79432]
[1780536737861,76.89,62828.75,149.3,0.02049,2e-05,1.83144]
[1780536738405,76.89,62828.75,149.3,0.02049,2e-05,1.83144]
[1780536738588,76.89,62828.75,149.3,0.02049,2e-05,1.83144]
[1780536738876,76.85,62806.01,149.3,0.02006,2e-05,1.79762]
[1780536740611,76.85,62813.84,149.3,0.02019,2e-05,1.80773]
[1780536740898,76.82,62802.99,149.3,0.01996,2e-05,1.79027]
[1780536742861,76.79,62800.65,149.3,0.01988,2e-05,1.78441]
[1780536743632,76.79,62800.94,149.3,0.01989,2e-05,1.78452]
[1780536743825,76.79,62800.94,149.3,0.01989,2e-05,1.78452]
[1780536744921,76.74,62784.49,149.3,0.01954,2e-05,1.75773]
[1780536747316,76.73,62804.86,149.3,0.01988,2e-05,1.78401]
[1780536749135,76.73,62801.9,149.3,0.01982,2e-05,1.77988]
[1780536754160,76.72,62807.49,149.3,0.01987,2e-05,1.78333]
[1780536759414,76.65,62808.35,149.3,0.01981,2e-05,1.77815]
[1780536764689,76.64,62808.73,149.3,0.0198,2e-05,1.77735]
[1780536765782,76.64,62810.13,149.3,0.01982,2e-05,1.77894]
[1780536768056,76.63,62805.53,149.3,0.01973,2e-05,1.77214]
[1780536770144,76.62,62816.31,149.3,0.0199,2e-05,1.78563]
[1780536772038,76.62,62815.68,149.3,0.01989,2e-05,1.78454]
[1780536776489,76.61,62811.82,149.3,0.01981,2e-05,1.77838]
[1780536781522,76.57,62805.94,149.3,0.01966,2e-05,1.76712]
[1780536787026,76.54,62796.46,149.3,0.01946,2e-05,1.75135]
[1780536790555,76.53,62780.23,149.3,0.01918,2e-05,1.72947]
[1780536794995,76.51,62793.29,149.3,0.01937,2e-05,1.74442]
[1780536795768,76.51,62802.74,149.3,0.01953,2e-05,1.75674]
[1780536799908,76.5,62781.78,149.3,0.01917,2e-05,1.72871]
[1780536800444,76.5,62768.52,149.3,0.01895,2e-05,1.71164]
[1780536803882,76.5,62755.93,149.3,0.01874,2e-05,1.69502]
[1780536808918,76.5,62752.8,149.3,0.01868,2e-05,1.69075]
[1780536809753,76.49,62768.93,149.3,0.01894,2e-05,1.71115]
[1780536815016,76.49,62765.92,149.3,0.01886,2e-05,1.70418]
[1780536815586,76.49,62782.28,149.3,0.01913,2e-05,1.72507]
[1780536820618,76.48,62771.94,149.3,0.01895,2e-05,1.71103]
[1780536822628,76.48,62796.2,149.3,0.01934,2e-05,1.74208]
[1780536823635,76.48,62786.67,149.3,0.01918,2e-05,1.72957]
[1780536828941,76.47,62779.68,149.3,0.01906,2e-05,1.71976]
[1780536828983,76.47,62765.87,149.3,0.01883,2e-05,1.7019]
[1780536834935,76.46,62759.47,149.3,0.01872,2e-05,1.6933]
[1780536840879,76.46,62756.49,149.3,0.01867,2e-05,1.68891]
[1780536840941,76.45,62769.17,149.3,0.01887,2e-05,1.70499]
[1780536843034,76.45,62750.44,149.3,0.01856,2e-05,1.68083]
[1780536845834,76.45,62760.04,149.3,0.01871,2e-05,1.69277]
[1780536847847,76.45,62741.74,149.3,0.01842,2e-05,1.66942]
[1780536851876,76.44,62728.77,149.3,0.01821,2e-05,1.65291]
[1780536852909,76.44,62747.81,149.3,0.01851,2e-05,1.67684]
[1780536853898,76.44,62770.41,149.3,0.01888,2e-05,1.70547]
[1780536854827,76.44,62770.41,149.3,0.01888,2e-05,1.70547]
[1780536859940,76.44,62756.2,149.3,0.01864,2e-05,1.68668]
[1780536864004,76.43,62754.36,149.3,0.0186,2e-05,1.68408]
[1780536865982,76.43,62731.91,149.3,0.01824,2e-05,1.65559]
[1780536870405,76.43,62736.9,149.3,0.01832,2e-05,1.66172]
[1780536872511,76.43,62755.72,149.3,0.01859,2e-05,1.68285]
[1780536877539,76.43,62753.11,149.3,0.01855,2e-05,1.67916]
[1780536880801,76.42,62749.35,149.3,0.01848,2e-05,1.67417]
[1780536884352,76.42,62739.96,149.3,0.01833,2e-05,1.66206]
[1780536885122,76.42,62717.8,149.3,0.01798,2e-05,1.63441]
[1780536888680,76.42,62732.21,149.3,0.01821,2e-05,1.65229]
[1780536889852,76.42,62742.88,149.3,0.01837,2e-05,1.66562]
[1780536895336,76.42,62740.49,149.3,0.01833,2e-05,1.6624]
[1780536898872,76.41,62758.85,149.3,0.01863,2e-05,1.68541]
[1780536899416,76.41,62771.76,149.3,0.01883,2e-05,1.70178]
[1780536902002,76.41,62789.12,149.3,0.01912,2e-05,1.72388]
[1780536904277,76.41,62799.06,149.3,0.01928,2e-05,1.73646]
[1780536908307,76.4,62808.19,149.3,0.01942,2e-05,1.74765]
[1780536909313,76.4,62820.9,149.3,0.01963,2e-05,1.76409]
[1780536910403,76.4,62832.6,149.3,0.01982,2e-05,1.77929]
[1780536911381,76.4,62855.76,149.3,0.02022,2e-05,1.80987]
[1780536912350,76.39,62870.58,149.3,0.02047,2e-05,1.8295]
[1780536916411,76.35,62889.29,149.3,0.02074,2e-05,1.85053]
[1780536916660,76.35,62889.29,149.3,0.02074,2e-05,1.85053]
[1780536917247,76.35,62889.29,149.3,0.02074,2e-05,1.85053]
[1780536917403,76.35,62913.27,149.3,0.02116,2e-05,1.88306]
[1780536918410,76.33,62923.74,149.3,0.02133,2e-05,1.89611]
[1780536920425,76.3,62933.4,149.3,0.02146,2e-05,1.90622]
[1780536922450,76.3,62945.99,149.3,0.02169,2e-05,1.92346]
[1780536923403,76.3,62945.99,149.3,0.02169,2e-05,1.92346]
[1780536923474,76.3,62986.48,149.3,0.02244,2e-05,1.9807]
[1780536924473,76.27,63009.15,149.3,0.02283,2e-05,2.01032]
[1780536929521,76.19,63000.84,149.3,0.02256,2e-05,1.99048]
[1780536929512,76.19,62977.52,149.3,0.02212,2e-05,1.95676]
[1780536929648,76.19,62977.52,149.3,0.02212,2e-05,1.95676]
[1780536930521,76.19,62957.75,149.3,0.02175,2e-05,1.92851]
[1780536931527,76.19,62930.68,149.3,0.02123,2e-05,1.88776]
[1780536931951,76.19,62930.68,149.3,0.02123,2e-05,1.88776]
[1780536932406,76.19,62930.68,149.3,0.02123,2e-05,1.88776]
[1780536932534,76.18,62917.96,149.3,0.021,2e-05,1.87004]
[1780536933113,76.18,62917.96,149.3,0.021,2e-05,1.87004]
[1780536933417,76.18,62917.96,149.3,0.021,2e-05,1.87004]
[1780536934473,76.18,62898.5,149.3,0.02065,2e-05,1.84316]
[1780536934553,76.18,62881.84,149.3,0.02036,2e-05,1.82058]
[1780536936748,76.18,62886.76,149.3,0.02044,2e-05,1.82716]
[1780536938116,76.18,62901.12,149.3,0.02069,2e-05,1.84654]
[1780536939502,76.18,62901.12,149.3,0.02069,2e-05,1.84654]
[1780536939204,76.18,62933.94,149.3,0.02128,2e-05,1.89163]
[1780536942510,76.18,62924.62,149.3,0.0211,2e-05,1.87825]
[1780536942893,76.18,62924.62,149.3,0.0211,2e-05,1.87825]
[1780536943584,76.17,62924.01,149.3,0.02109,2e-05,1.87728]
[1780536944833,76.17,62917.08,149.3,0.02097,2e-05,1.86773]
[1780536944987,76.17,62927.12,149.3,0.02114,2e-05,1.88145]
[1780536945666,76.17,62927.12,149.3,0.02114,2e-05,1.88145]
[1780536945730,76.17,62939.7,149.3,0.02137,2e-05,1.89879]
[1780536946576,76.17,62939.7,149.3,0.02137,2e-05,1.89879]
[1780536946622,76.17,62939.7,149.3,0.02137,2e-05,1.89879]
[1780536947991,76.17,62938.64,149.3,0.02134,2e-05,1.89673]
[1780536948096,76.16,62985.6,149.3,0.0222,2e-05,1.96246]
[1780536948632,76.16,62985.6,149.3,0.0222,2e-05,1.96246]
[1780536948679,76.16,63027.8,149.3,0.023,2e-05,2.02338]
[1780536950811,76.11,63021.29,149.3,0.0228,2e-05,2.00827]
[1780536952327,76.05,63016.68,149.3,0.02263,2e-05,1.99519]
[1780536953260,75.94,63013.05,149.3,0.0224,2e-05,1.97783]
[1780536953332,75.88,63022.13,149.3,0.02249,2e-05,1.98517]
[1780536954198,75.83,63010.02,149.3,0.02218,2e-05,1.96192]
[1780536958030,75.73,63005.42,149.3,0.02195,2e-05,1.94455]
[1780536958275,75.73,63005.42,149.3,0.02195,2e-05,1.94455]
[1780536960207,75.63,62994.99,149.3,0.02162,2e-05,1.91962]
[1780536960851,75.55,62990.71,149.3,0.02142,2e-05,1.90431]
[1780536960893,75.55,63006.46,149.3,0.02171,2e-05,1.92655]
[1780536962309,75.55,63006.46,149.3,0.02171,2e-05,1.92655]
[1780536962808,75.5,63002.55,149.3,0.02158,2e-05,1.91667]
[1780536963785,75.42,62987.13,149.3,0.02118,2e-05,1.88596]
[1780536966584,75.38,62987.83,149.3,0.02114,2e-05,1.88268]
[1780536967104,75.34,62992.89,149.3,0.02118,2e-05,1.88587]
[1780536967418,75.34,62981.7,149.3,0.02097,2e-05,1.86988]
[1780536967866,75.34,62981.7,149.3,0.02097,2e-05,1.86988]
[1780536968044,75.34,62981.7,149.3,0.02097,2e-05,1.86988]
[1780536968122,75.3,62921.98,149.3,0.01986,2e-05,1.78438]
[1780536969196,75.26,62912.25,149.3,0.01965,2e-05,1.76765]
[1780536970393,75.26,62912.25,149.3,0.01965,2e-05,1.76765]
[1780536970493,75.26,62893.62,149.3,0.01933,2e-05,1.74274]
[1780536971029,75.26,62893.62,149.3,0.01933,2e-05,1.74274]
[1780536972038,75.26,62912.26,149.3,0.01964,2e-05,1.76728]
[1780536972716,75.26,62912.26,149.3,0.01964,2e-05,1.76728]
[1780536973116,75.26,62912.26,149.3,0.01964,2e-05,1.76728]
[1780536973531,75.26,62912.26,149.3,0.01964,2e-05,1.76728]
[1780536973549,75.26,62927.98,149.3,0.01991,2e-05,1.788]
[1780536974100,75.26,62927.98,149.3,0.01991,2e-05,1.788]
[1780536974211,75.26,62951.05,149.3,0.02031,2e-05,1.8193]
[1780536975940,75.26,62941.28,149.3,0.02014,2e-05,1.80602]
[1780536977607,75.26,62941.28,149.3,0.02014,2e-05,1.80602]
[1780536977991,75.26,62937.02,149.3,0.02007,2e-05,1.80028]
[1780536978086,75.26,62937.02,149.3,0.02007,2e-05,1.80028]
[1780536978656,75.26,62926.25,149.3,0.01988,2e-05,1.78575]
[1780536979500,75.26,62926.25,149.3,0.01988,2e-05,1.78575]
[1780536980102,75.26,62923.56,149.3,0.01983,2e-05,1.78195]
[1780536980702,75.25,62926.18,149.3,0.01987,2e-05,1.78525]
[1780536980986,75.25,62935.76,149.3,0.02004,2e-05,1.79817]
[1780536982868,75.25,62938.64,149.3,0.02009,2e-05,1.80184]
[1780536983115,75.25,62938.64,149.3,0.02009,2e-05,1.80184]
[1780536985607,75.25,62929.79,149.3,0.01993,2e-05,1.7894]
[1780536986135,75.24,62932.54,149.3,0.01997,2e-05,1.79286]
[1780536988636,75.24,62935.44,149.3,0.02002,2e-05,1.79655]
[1780536989261,75.24,62930.9,149.3,0.01993,2e-05,1.78995]
[1780536989302,75.24,62943.86,149.3,0.02016,2e-05,1.80723]
[1780536991402,75.23,62944.59,149.3,0.02017,2e-05,1.80799]
[1780536991456,75.23,62944.59,149.3,0.02017,2e-05,1.80799]
[1780536992480,75.23,62941.58,149.3,0.02008,2e-05,1.80103]
[1780536992572,75.23,62917.13,149.3,0.01966,2e-05,1.7679]
[1780536993080,75.23,62908.07,149.3,0.0195,2e-05,1.75559]
[1780536995030,75.23,62900.1,149.3,0.01936,2e-05,1.74503]
[1780536996165,75.22,62896.2,149.3,0.01929,2e-05,1.73953]
[1780536996724,75.22,62896.16,149.3,0.01929,2e-05,1.73932]
[1780536996727,75.22,62896.16,149.3,0.01929,2e-05,1.73932]
[1780536997036,75.22,62896.16,149.3,0.01929,2e-05,1.73932]
[1780536998115,75.22,62833.72,149.3,0.01826,2e-05,1.65815]
[1780536999123,75.22,62876.13,149.3,0.01895,2e-05,1.71265]
[1780536999709,75.22,62876.13,149.3,0.01895,2e-05,1.71265]
[1780537002507,75.22,62887.36,149.3,0.01914,2e-05,1.72724]
[1780537003540,75.21,62889.4,149.3,0.01917,2e-05,1.72981]
[1780537003977,75.21,62883.38,149.3,0.01907,2e-05,1.72179]
[1780537005682,75.21,62878.16,149.3,0.01898,2e-05,1.71485]
[1780537007179,75.21,62887.09,149.3,0.01912,2e-05,1.72622]
[1780537008837,75.21,62886.18,149.3,0.01911,2e-05,1.72492]
[1780537011608,75.21,62873.3,149.3,0.01889,2e-05,1.70786]
[1780537012214,75.2,62847.29,149.3,0.01846,2e-05,1.67409]
[1780537013221,75.2,62835.96,149.3,0.01828,2e-05,1.65954]
[1780537014562,75.2,62820.14,149.3,0.01802,2e-05,1.63946]
[1780537019263,75.2,62830.51,149.3,0.01819,2e-05,1.6527]
[1780537021270,75.2,62828.83,149.3,0.01816,2e-05,1.65058]
[1780537021291,75.2,62847.4,149.3,0.01846,2e-05,1.67426]
[1780537021880,75.2,62847.4,149.3,0.01846,2e-05,1.67426]
[1780537022295,75.2,62873.43,149.3,0.01889,2e-05,1.70789]
[1780537022767,75.2,62873.43,149.3,0.01889,2e-05,1.70789]
[1780537022924,75.2,62873.43,149.3,0.01889,2e-05,1.70789]
[1780537023403,75.2,62873.43,149.3,0.01889,2e-05,1.70789]
[1780537023739,75.2,62875.06,149.3,0.01892,2e-05,1.70998]
[1780537025736,75.2,62870.85,149.3,0.01884,2e-05,1.70432]
[1780537026349,75.2,62870.85,149.3,0.01884,2e-05,1.70432]
[1780537026513,75.2,62888.71,149.3,0.01914,2e-05,1.72756]
[1780537028990,75.2,62883.91,149.3,0.01906,2e-05,1.72106]
[1780537029329,75.2,62883.91,149.3,0.01906,2e-05,1.72106]
[1780537030689,75.2,62876.41,149.3,0.01893,2e-05,1.71116]
[1780537031365,75.2,62861.96,149.3,0.01869,2e-05,1.6922]
[1780537033079,75.2,62860.48,149.3,0.01866,2e-05,1.6902]
[1780537033379,75.19,62849.68,149.3,0.01849,2e-05,1.67624]
[1780537033796,75.19,62849.68,149.3,0.01849,2e-05,1.67624]
[1780537035637,75.19,62860.63,149.3,0.01866,2e-05,1.69024]
[1780537036401,75.19,62847.94,149.3,0.01846,2e-05,1.67388]
[1780537038378,75.19,62844.51,149.3,0.0184,2e-05,1.66943]
[1780537038817,75.19,62840.41,149.3,0.01833,2e-05,1.66416]
[1780537040431,75.19,62816.12,149.3,0.01794,2e-05,1.63335]
[1780537041656,75.19,62816.12,149.3,0.01794,2e-05,1.63335]
[1780537041712,75.19,62806.41,149.3,0.01779,2e-05,1.62117]
[1780537041839,75.19,62806.41,149.3,0.01779,2e-05,1.62117]
[1780537044648,75.19,62806.82,149.3,0.0178,2e-05,1.62178]
[1780537044670,75.19,62806.82,149.3,0.0178,2e-05,1.62178]
[1780537044863,75.19,62807.17,149.3,0.0178,2e-05,1.62227]
[1780537045467,75.19,62816.82,149.3,0.01796,2e-05,1.63444]
[1780537050502,75.2,62814.12,149.3,0.01792,2e-05,1.63127]
[1780537052654,75.2,62816.21,149.3,0.01793,2e-05,1.63148]
[1780537053219,75.2,62823.95,149.3,0.01805,2e-05,1.64127]
[1780537055181,75.2,62829.28,149.3,0.01814,2e-05,1.64808]
[1780537057097,75.2,62818.83,149.3,0.01797,2e-05,1.63491]
[1780537057262,75.2,62818.83,149.3,0.01797,2e-05,1.63491]
[1780537057461,75.2,62818.83,149.3,0.01797,2e-05,1.63491]
[1780537057685,75.2,62805.49,149.3,0.01776,2e-05,1.61821]
[1780537058559,75.2,62790.77,149.3,0.01753,2e-05,1.59993]
[1780537059566,75.2,62777.16,149.3,0.01732,2e-05,1.58321]
[1780537060234,75.2,62777.16,149.3,0.01732,2e-05,1.58321]
[1780537060628,75.2,62777.16,149.3,0.01732,2e-05,1.58321]
[1780537060636,75.2,62763.81,149.3,0.01712,2e-05,1.56696]
[1780537062592,75.2,62753.76,149.3,0.01697,2e-05,1.55501]
[1780537063591,75.2,62753.76,149.3,0.01697,2e-05,1.55501]
[1780537063594,75.21,62742.71,149.3,0.0168,2e-05,1.54183]
[1780537067622,75.21,62718.4,149.3,0.01645,1e-05,1.51349]
[1780537072697,75.22,62712.82,149.3,0.01638,1e-05,1.50776]
[1780537077698,75.26,62716.47,149.3,0.01648,1e-05,1.51585]
[1780537079783,75.29,62704.02,149.3,0.01633,1e-05,1.50361]
[1780537080719,75.31,62694.78,149.3,0.01622,1e-05,1.49491]
[1780537081726,75.34,62681.62,149.3,0.01606,1e-05,1.48191]
[1780537083743,75.34,62669.49,149.3,0.01589,1e-05,1.46835]
[1780537085757,75.38,62659.09,149.3,0.01578,1e-05,1.45961]
[1780537089785,75.51,62649.0,149.3,0.01579,1e-05,1.4599]
[1780537094866,75.67,62641.13,149.3,0.01586,1e-05,1.46554]
[1780537094873,75.67,62628.43,149.3,0.01568,1e-05,1.45097]
[1780537096542,75.67,62628.43,149.3,0.01568,1e-05,1.45097]
[1780537096606,75.68,62644.04,149.3,0.01591,1e-05,1.46947]
[1780537097845,75.68,62608.52,149.3,0.01542,1e-05,1.42925]
[1780537099183,75.74,62681.91,149.3,0.01654,1e-05,1.51977]
[1780537100568,75.78,62691.77,149.3,0.01673,1e-05,1.53501]
[1780537101946,75.79,62682.4,149.3,0.0166,1e-05,1.52425]
[1780537102895,75.79,62670.02,149.3,0.01641,1e-05,1.50964]
[1780537103901,75.79,62659.57,149.3,0.01626,1e-05,1.49758]
[1780537104939,75.79,62668.5,149.3,0.0164,1e-05,1.50846]
[1780537108936,75.8,62658.92,149.3,0.01627,1e-05,1.49816]
[1780537111957,75.83,62692.52,149.3,0.01678,1e-05,1.53829]
[1780537113800,75.83,62692.52,149.3,0.01678,1e-05,1.53829]
[1780537113847,75.83,62695.48,149.3,0.01682,1e-05,1.54205]
[1780537114520,75.84,62671.0,149.3,0.01646,1e-05,1.51318]
[1780537116474,75.84,62671.69,149.3,0.01648,1e-05,1.51416]
[1780537116587,75.84,62671.69,149.3,0.01648,1e-05,1.51416]
[1780537116998,75.84,62683.71,149.3,0.01666,1e-05,1.52881]
[1780537119795,75.87,62694.18,149.3,0.01684,1e-05,1.54363]
[1780537122213,75.87,62696.99,149.3,0.01689,1e-05,1.54733]
[1780537124053,75.88,62716.61,149.3,0.01719,2e-05,1.57128]
[1780537129088,75.88,62714.51,149.3,0.01717,2e-05,1.56955]
[1780537131327,75.89,62727.38,149.3,0.01737,2e-05,1.58545]
[1780537132112,75.89,62742.43,149.3,0.0176,2e-05,1.60389]
[1780537137331,75.89,62746.91,149.3,0.01768,2e-05,1.60983]
[1780537141613,75.89,62748.59,149.3,0.0177,2e-05,1.61213]
[1780537141819,75.89,62734.46,149.3,0.01749,2e-05,1.59481]
[1780537142192,75.89,62716.16,149.3,0.01721,2e-05,1.5725]
[1780537145213,75.9,62727.48,149.3,0.01738,2e-05,1.58665]
[1780537147721,75.9,62717.99,149.3,0.01724,2e-05,1.57529]
[1780537148728,75.9,62667.81,149.3,0.01649,1e-05,1.51538]
[1780537149241,75.9,62708.19,149.3,0.0171,2e-05,1.56365]
[1780537152277,75.93,62710.35,149.3,0.01716,2e-05,1.5685]
[1780537156725,75.93,62723.74,149.3,0.01737,2e-05,1.58521]
[1780537160321,75.94,62737.82,149.3,0.01759,2e-05,1.6029]
[1780537162127,75.94,62729.55,149.3,0.01746,2e-05,1.59283]
[1780537166364,75.94,62750.66,149.3,0.0178,2e-05,1.61922]
[1780537167856,75.94,62730.83,149.3,0.01749,2e-05,1.59484]
[1780537168391,75.94,62730.83,149.3,0.01749,2e-05,1.59484]
[1780537168451,75.94,62721.84,149.3,0.01735,2e-05,1.5839]
[1780537169385,75.94,62703.25,149.3,0.01707,2e-05,1.56145]
[1780537172471,75.95,62716.71,149.3,0.01725,2e-05,1.57571]
[1780537173659,75.95,62733.57,149.3,0.01751,2e-05,1.59627]
[1780537176454,75.95,62723.77,149.3,0.01736,2e-05,1.5845]
[1780537181489,75.95,62718.36,149.3,0.01729,2e-05,1.57842]
[1780537182827,75.95,62718.36,149.3,0.01729,2e-05,1.57842]
[1780537182929,75.95,62704.91,149.3,0.01708,2e-05,1.56222]
[1780537184523,75.96,62690.74,149.3,0.01687,1e-05,1.54545]
[1780537185444,75.96,62690.74,149.3,0.01687,1e-05,1.54545]
[1780537185917,75.96,62676.34,149.3,0.01666,1e-05,1.52844]
[1780537189453,75.96,62669.49,149.3,0.01657,1e-05,1.52088]
[1780537189993,75.97,62673.21,149.3,0.01663,1e-05,1.52548]
[1780537191403,75.97,62671.07,149.3,0.0166,1e-05,1.52314]
[1780537192694,75.97,62675.92,149.3,0.01667,1e-05,1.52908]
[1780537192754,75.97,62696.66,149.3,0.01698,2e-05,1.55402]
[1780537193109,75.97,62696.66,149.3,0.01698,2e-05,1.55402]
[1780537193699,75.97,62696.66,149.3,0.01698,2e-05,1.55402]
[1780537194213,75.97,62703.12,149.3,0.01708,2e-05,1.56197]
[1780537197614,75.98,62646.57,149.3,0.01625,1e-05,1.49549]
[1780537199628,76.01,62684.91,149.3,0.01685,1e-05,1.54325]
[1780537201039,76.03,62679.77,149.3,0.0168,1e-05,1.53947]
[1780537201627,76.03,62679.77,149.3,0.0168,1e-05,1.53947]
[1780537201949,76.03,62679.77,149.3,0.0168,1e-05,1.53947]
[1780537201895,76.03,62692.11,149.3,0.01699,2e-05,1.55422]
[1780537202741,76.03,62692.11,149.3,0.01699,2e-05,1.55422]
[1780537203320,76.04,62691.33,149.3,0.01698,2e-05,1.55358]
[1780537203816,76.04,62712.65,149.3,0.0173,2e-05,1.57946]
[1780537204136,76.04,62712.65,149.3,0.0173,2e-05,1.57946]
[1780537205198,76.04,62718.64,149.3,0.0174,2e-05,1.58685]
[1780537205834,76.04,62700.98,149.3,0.01713,2e-05,1.56552]
[1780537206022,76.04,62700.98,149.3,0.01713,2e-05,1.56552]
[1780537206791,76.04,62700.98,149.3,0.01713,2e-05,1.56552]
[1780537206846,76.04,62679.16,149.3,0.0168,1e-05,1.53949]
[1780537207612,76.04,62679.16,149.3,0.0168,1e-05,1.53949]
[1780537208154,76.04,62676.0,149.3,0.01676,1e-05,1.5359]
[1780537208718,76.04,62676.0,149.3,0.01676,1e-05,1.5359]
[1780537212082,76.05,62674.3,149.3,0.01674,1e-05,1.53456]
[1780537213033,76.05,62671.46,149.3,0.0167,1e-05,1.53137]
[1780537216041,76.06,62677.6,149.3,0.0168,1e-05,1.53921]
[1780537217702,76.06,62672.82,149.3,0.01673,1e-05,1.5337]
[1780537220497,76.07,62684.04,149.3,0.0169,1e-05,1.54757]
[1780537223963,76.07,62702.2,149.3,0.01718,2e-05,1.56997]
[1780537224968,76.07,62713.09,149.3,0.01735,2e-05,1.58328]
[1780537226982,76.07,62725.61,149.3,0.01755,2e-05,1.59875]
[1780537232022,76.08,62716.81,149.3,0.01739,2e-05,1.58591]
[1780537234057,76.08,62695.18,149.3,0.01706,2e-05,1.55991]
[1780537239092,76.09,62704.74,149.3,0.01722,2e-05,1.57213]
[1780537244783,76.09,62701.06,149.3,0.01717,2e-05,1.5681]
[1780537247908,76.11,62705.78,149.3,0.01726,2e-05,1.57539]
[1780537248082,76.11,62705.78,149.3,0.01726,2e-05,1.57539]
[1780537248155,76.11,62680.54,149.3,0.01688,1e-05,1.54516]
[1780537249545,76.12,62729.93,149.3,0.01765,2e-05,1.60612]
[1780537253534,76.14,62740.27,149.3,0.01783,2e-05,1.6206]
[1780537259046,76.14,62736.41,149.3,0.01777,2e-05,1.61597]
[1780537260245,76.14,62752.13,149.3,0.01802,2e-05,1.63554]
[1780537263503,76.14,62747.4,149.3,0.01794,2e-05,1.62971]
[1780537264305,76.14,62769.16,149.3,0.01829,2e-05,1.65692]
[1780537266725,76.14,62776.01,149.3,0.0184,2e-05,1.66557]
[1780537267344,76.14,62768.16,149.3,0.01827,2e-05,1.65564]
[1780537271779,76.14,62773.61,149.3,0.01836,2e-05,1.66226]
[1780537272089,76.14,62800.64,149.3,0.01879,2e-05,1.69658]
[1780537272331,76.14,62817.4,149.3,0.01907,2e-05,1.71815]
[1780537274353,76.14,62805.57,149.3,0.01888,2e-05,1.70325]
[1780537277318,76.16,62797.44,149.3,0.01876,2e-05,1.69431]
[1780537281211,76.16,62786.32,149.3,0.01858,2e-05,1.68025]
[1780537282044,76.16,62786.32,149.3,0.01858,2e-05,1.68025]
[1780537283306,76.16,62792.38,149.3,0.01868,2e-05,1.68773]
[1780537285680,76.15,62796.34,149.3,0.01874,2e-05,1.69262]
[1780537286106,76.15,62817.58,149.3,0.01909,2e-05,1.71987]
[1780537288076,76.16,62833.9,149.3,0.01936,2e-05,1.74134]
[1780537293602,76.16,62837.11,149.3,0.0194,2e-05,1.74341]
[1780537299548,76.17,62829.85,149.3,0.01929,2e-05,1.73469]
[1780537302103,76.17,62831.99,149.3,0.01932,2e-05,1.73759]
[1780537303164,76.17,62829.16,149.3,0.01928,2e-05,1.734]
[1780537302808,76.17,62817.45,149.3,0.01908,2e-05,1.71864]
[1780537303578,76.17,62803.67,149.3,0.01885,2e-05,1.70102]
[1780537304499,76.17,62803.67,149.3,0.01885,2e-05,1.70102]
[1780537305847,76.17,62798.63,149.3,0.01877,2e-05,1.69472]
[1780537306982,76.17,62806.94,149.3,0.01891,2e-05,1.70555]
[1780537307126,76.17,62806.94,149.3,0.01891,2e-05,1.70555]
[1780537307606,76.18,62794.68,149.3,0.01872,2e-05,1.69017]
[1780537312150,76.18,62777.74,149.3,0.01845,2e-05,1.66934]
[1780537312642,76.19,62763.37,149.3,0.01823,2e-05,1.65145]
[1780537313601,76.19,62763.37,149.3,0.01823,2e-05,1.65145]
[1780537313649,76.19,62752.63,149.3,0.01806,2e-05,1.63826]
[1780537318443,76.19,62750.78,149.3,0.01803,2e-05,1.63595]
[1780537319008,76.19,62750.78,149.3,0.01803,2e-05,1.63595]
[1780537320084,76.19,62750.5,149.3,0.01802,2e-05,1.6356]
[1780537320669,76.19,62746.34,149.3,0.01796,2e-05,1.63043]
[1780537321020,76.19,62736.03,149.3,0.0178,2e-05,1.61767]
[1780537322722,76.19,62750.71,149.3,0.01803,2e-05,1.6359]
[1780537323623,76.19,62750.71,149.3,0.01803,2e-05,1.6359]
[1780537324122,76.19,62750.71,149.3,0.01803,2e-05,1.6359]
[1780537326490,76.19,62748.85,149.3,0.018,2e-05,1.63361]
[1780537326746,76.19,62737.4,149.3,0.01782,2e-05,1.61942]
[1780537327596,76.19,62737.4,149.3,0.01782,2e-05,1.61942]
[1780537330481,76.19,62738.53,149.3,0.01784,2e-05,1.62091]
[1780537330672,76.19,62738.53,149.3,0.01784,2e-05,1.62091]
[1780537336140,76.19,62753.3,149.3,0.01807,2e-05,1.63934]
[1780537338727,76.19,62756.05,149.3,0.01812,2e-05,1.64276]
[1780537343869,76.19,62755.29,149.3,0.0181,2e-05,1.64173]
[1780537345883,76.19,62764.6,149.3,0.01825,2e-05,1.65337]
[1780537346890,76.19,62784.64,149.3,0.01857,2e-05,1.67867]
[1780537347897,76.19,62749.25,149.3,0.01801,2e-05,1.6341]
[1780537349913,76.19,62794.06,149.3,0.01872,2e-05,1.69061]
[1780537352068,76.19,62793.87,149.3,0.01872,2e-05,1.69028]
[1780537354946,76.19,62772.36,149.3,0.01835,2e-05,1.66091]
[1780537357102,76.2,62770.52,149.3,0.01832,2e-05,1.65882]
[1780537357980,76.2,62778.6,149.3,0.01846,2e-05,1.66924]
[1780537358571,76.2,62784.21,149.3,0.01855,2e-05,1.67657]
[1780537362002,76.2,62757.65,149.3,0.01813,2e-05,1.64345]
[1780537362284,76.2,62757.65,149.3,0.01813,2e-05,1.64345]
[1780537365876,76.21,62753.66,149.3,0.01807,2e-05,1.63868]
[1780537366348,76.21,62751.44,149.3,0.01803,2e-05,1.63593]
[1780537367780,76.21,62751.79,149.3,0.01804,2e-05,1.6364]
[1780537368278,76.21,62751.79,149.3,0.01804,2e-05,1.6364]
[1780537373096,76.21,62765.25,149.3,0.01825,2e-05,1.65329]
[1780537373760,76.21,62765.25,149.3,0.01825,2e-05,1.65329]
[1780537374331,76.21,62766.82,149.3,0.01828,2e-05,1.65525]
[1780537376947,76.21,62763.47,149.3,0.01823,2e-05,1.65101]
[1780537377498,76.21,62765.91,149.3,0.01826,2e-05,1.65406]
[1780537378131,76.21,62776.93,149.3,0.01844,2e-05,1.66794]
[1780537379138,76.21,62787.51,149.3,0.01861,2e-05,1.68131]
[1780537379380,76.21,62787.51,149.3,0.01861,2e-05,1.68131]
[1780537380626,76.21,62786.67,149.3,0.0186,2e-05,1.68017]
[1780537384023,76.2,62778.23,149.3,0.01846,2e-05,1.66935]
[1780537384857,76.2,62776.27,149.3,0.01843,2e-05,1.66683]
[1780537386023,76.2,62778.41,149.3,0.01846,2e-05,1.66948]
[1780537386094,76.2,62778.41,149.3,0.01846,2e-05,1.66948]
[1780537386733,76.2,62776.69,149.3,0.01843,2e-05,1.66727]
[1780537388188,76.2,62780.03,149.3,0.01848,2e-05,1.67146]
[1780537388630,76.2,62775.79,149.3,0.01842,2e-05,1.66605]
[1780537389878,76.2,62774.93,149.3,0.0184,2e-05,1.66493]
[1780537390447,76.2,62776.61,149.3,0.01843,2e-05,1.66702]
[1780537391744,76.2,62773.67,149.3,0.01838,2e-05,1.66327]
[1780537393478,76.2,62780.38,149.3,0.01849,2e-05,1.67169]
[1780537394356,76.2,62779.73,149.3,0.01848,2e-05,1.67081]
[1780537398274,76.2,62721.29,149.3,0.01755,2e-05,1.59791]
[1780537400289,76.2,62776.11,149.3,0.01842,2e-05,1.66622]
[1780537400736,76.2,62776.11,149.3,0.01842,2e-05,1.66622]
[1780537401403,76.2,62781.69,149.3,0.01851,2e-05,1.67323]
[1780537406445,76.2,62785.23,149.3,0.01856,2e-05,1.67745]
[1780537409354,76.2,62768.57,149.3,0.0183,2e-05,1.65703]
[1780537411208,76.2,62768.23,149.3,0.0183,2e-05,1.6566]
[1780537411302,76.21,62759.75,149.3,0.01814,2e-05,1.64395]
[1780537414394,76.22,62771.52,149.3,0.01834,2e-05,1.65947]
[1780537416997,76.22,62772.21,149.3,0.01835,2e-05,1.66059]
[1780537418961,76.22,62780.78,149.3,0.0185,2e-05,1.67187]
[1780537419448,76.22,62786.49,149.3,0.01859,2e-05,1.679]
[1780537425475,76.22,62768.71,149.3,0.0183,2e-05,1.65608]
[1780537430511,76.21,62758.43,149.3,0.01813,2e-05,1.643]
[1780537435693,76.21,62752.11,149.3,0.01803,2e-05,1.63507]
[1780537436430,76.21,62751.87,149.3,0.01802,2e-05,1.63478]
[1780537442039,76.21,62749.56,149.3,0.01799,2e-05,1.63196]
[1780537442059,76.21,62749.56,149.3,0.01799,2e-05,1.63196]
[1780537443364,76.22,62748.72,149.3,0.01798,2e-05,1.63094]
[1780537444536,76.22,62741.06,149.3,0.01786,2e-05,1.62145]
[1780537447630,76.22,62675.46,149.3,0.01686,1e-05,1.54191]
[1780537449282,76.22,62675.46,149.3,0.01686,1e-05,1.54191]
[1780537449283,76.22,62718.73,149.3,0.01751,2e-05,1.5943]
[1780537450276,76.22,62718.73,149.3,0.01751,2e-05,1.5943]
[1780537455689,76.22,62716.3,149.3,0.01748,2e-05,1.5918]
[1780537456876,76.22,62716.3,149.3,0.01748,2e-05,1.5918]
[1780537457246,76.22,62716.3,149.3,0.01748,2e-05,1.5918]
[1780537458103,76.22,62713.75,149.3,0.01745,2e-05,1.58885]
[1780537459721,76.23,62698.98,149.3,0.01722,2e-05,1.57109]
[1780537462921,76.23,62694.55,149.3,0.01716,2e-05,1.56593]
[1780537463425,76.23,62691.75,149.3,0.01712,2e-05,1.56267]
[1780537464012,76.23,62691.75,149.3,0.01712,2e-05,1.56267]
[1780537464031,76.23,62701.85,149.3,0.01727,2e-05,1.57497]
[1780537465174,76.23,62701.85,149.3,0.01727,2e-05,1.57497]
[1780537466958,76.23,62698.09,149.3,0.01722,2e-05,1.57065]
[1780537468218,76.24,62702.52,149.3,0.01729,2e-05,1.57622]
[1780537468241,76.24,62688.61,149.3,0.01708,2e-05,1.55955]
[1780537468483,76.24,62688.61,149.3,0.01708,2e-05,1.55955]
[1780537474348,76.24,62695.76,149.3,0.01717,2e-05,1.56635]
[1780537475206,76.24,62698.48,149.3,0.01721,2e-05,1.56963]
[1780537477813,76.25,62710.14,149.3,0.01739,2e-05,1.58407]
[1780537480735,76.25,62719.37,149.3,0.01754,2e-05,1.59567]
[1780537482827,76.25,62717.0,149.3,0.0175,2e-05,1.59285]
[1780537486172,76.25,62726.02,149.3,0.01764,2e-05,1.60408]
[1780537486252,76.25,62726.02,149.3,0.01764,2e-05,1.60408]
[1780537486917,76.25,62726.55,149.3,0.01765,2e-05,1.60484]
[1780537489518,76.26,62736.39,149.3,0.01781,2e-05,1.61704]
[1780537492837,76.26,62736.32,149.3,0.01781,2e-05,1.61706]
[1780537494858,76.26,62733.56,149.3,0.01776,2e-05,1.61369]
[1780537494859,76.26,62733.56,149.3,0.01776,2e-05,1.61369]
[1780537498035,76.27,62683.05,149.3,0.017,2e-05,1.55327]
[1780537499043,76.27,62720.26,149.3,0.01757,2e-05,1.59861]
[1780537500051,76.27,62705.39,149.3,0.01735,2e-05,1.5809]
[1780537501484,76.28,62694.67,149.3,0.01719,2e-05,1.56825]
[1780537501911,76.28,62694.67,149.3,0.01719,2e-05,1.56825]
[1780537503069,76.28,62693.28,149.3,0.01717,2e-05,1.56658]
[1780537504186,76.28,62703.61,149.3,0.01733,2e-05,1.57952]
[1780537505322,76.29,62723.17,149.3,0.01764,2e-05,1.60413]
[1780537506064,76.29,62723.17,149.3,0.01764,2e-05,1.60413]
[1780537506794,76.29,62736.11,149.3,0.01785,2e-05,1.62042]
[1780537507577,76.29,62736.11,149.3,0.01785,2e-05,1.62042]
[1780537509065,76.3,62722.27,149.3,0.01764,2e-05,1.60372]
[1780537509733,76.3,62722.27,149.3,0.01764,2e-05,1.60372]
[1780537510757,76.3,62726.99,149.3,0.01772,2e-05,1.60981]
[1780537512225,76.3,62736.06,149.3,0.01786,2e-05,1.6214]
[1780537513561,76.3,62736.06,149.3,0.01786,2e-05,1.6214]
[1780537515609,76.31,62735.21,149.3,0.01785,2e-05,1.62067]
[1780537515780,76.31,62735.21,149.3,0.01785,2e-05,1.62067]
[1780537517356,76.31,62723.53,149.3,0.01768,2e-05,1.60671]
[1780537520633,76.31,62722.89,149.3,0.01767,2e-05,1.6061]
[1780537521827,76.32,62722.03,149.3,0.01766,2e-05,1.60514]
[1780537521440,76.32,62736.39,149.3,0.01788,2e-05,1.62291]
[1780537522510,76.32,62752.86,149.3,0.01814,2e-05,1.64343]
[1780537524195,76.32,62754.96,149.3,0.01818,2e-05,1.64603]
[1780537525206,76.32,62751.34,149.3,0.01812,2e-05,1.64149]
[1780537526190,76.32,62747.05,149.3,0.01805,2e-05,1.63617]
[1780537530683,76.33,62733.02,149.3,0.01784,2e-05,1.6198]
[1780537531365,76.33,62717.13,149.3,0.01757,2e-05,1.59812]
[1780537532371,76.33,62705.23,149.3,0.0174,2e-05,1.58394]
[1780537534923,76.34,62706.03,149.3,0.01742,2e-05,1.5856]
[1780537535548,76.34,62706.03,149.3,0.01742,2e-05,1.5856]
[1780537536597,76.34,62710.39,149.3,0.01749,2e-05,1.59125]
[1780537537150,76.35,62710.79,149.3,0.0175,2e-05,1.59207]
[1780537537878,76.35,62710.96,149.3,0.0175,2e-05,1.59235]
[1780537538664,76.35,62720.65,149.3,0.01765,2e-05,1.60426]
[1780537539194,76.35,62720.65,149.3,0.01765,2e-05,1.60426]
[1780537540427,76.35,62706.95,149.3,0.01744,2e-05,1.58764]
[1780537542879,76.35,62707.05,149.3,0.01745,2e-05,1.58792]
[1780537544288,76.35,62705.51,149.3,0.01742,2e-05,1.58612]
[1780537545333,76.35,62706.36,149.3,0.01744,2e-05,1.58724]
[1780537545791,76.35,62706.36,149.3,0.01744,2e-05,1.58724]
[1780537546707,76.36,62711.39,149.3,0.01752,2e-05,1.59344]
[1780537547270,76.36,62713.54,149.3,0.01755,2e-05,1.59613]
[1780537548485,76.36,62665.2,149.3,0.01682,1e-05,1.53805]
[1780537550240,76.36,62659.33,149.3,0.01674,1e-05,1.53126]
[1780537550691,76.36,62659.33,149.3,0.01674,1e-05,1.53126]
[1780537556169,76.38,62658.5,149.3,0.01675,1e-05,1.53251]
[1780537556856,76.38,62658.5,149.3,0.01675,1e-05,1.53251]
[1780537556859,76.38,62658.5,149.3,0.01675,1e-05,1.53251]
[1780537556557,76.38,62648.2,149.3,0.0166,1e-05,1.52036]
[1780537557828,76.38,62648.2,149.3,0.0166,1e-05,1.52036]
[1780537558450,76.39,62642.23,149.3,0.01652,1e-05,1.51366]
[1780537560850,76.39,62628.8,149.3,0.01633,1e-05,1.49856]
[1780537561153,76.39,62628.8,149.3,0.01633,1e-05,1.49856]
[1780537561499,76.39,62628.8,149.3,0.01633,1e-05,1.49856]
[1780537562376,76.39,62620.96,149.3,0.01622,1e-05,1.48967]
[1780537563374,76.42,62617.84,149.3,0.0162,1e-05,1.48824]
[1780537563845,76.42,62608.18,149.3,0.01607,1e-05,1.47759]
[1780537564517,76.42,62608.18,149.3,0.01607,1e-05,1.47759]
[1780537565745,76.45,62605.24,149.3,0.01606,1e-05,1.47654]
[1780537565760,76.46,62615.27,149.3,0.01621,1e-05,1.48861]
[1780537566925,76.51,62623.59,149.3,0.01639,1e-05,1.50333]
[1780537568644,76.54,62614.27,149.3,0.01629,1e-05,1.49495]
[1780537572672,76.59,62623.61,149.3,0.01648,1e-05,1.51071]
[1780537573124,76.59,62623.61,149.3,0.01648,1e-05,1.51071]
[1780537576878,76.6,62614.74,149.3,0.01636,1e-05,1.50097]
[1780537578023,76.6,62604.39,149.3,0.01622,1e-05,1.48939]
[1780537581774,76.65,62613.36,149.3,0.01641,1e-05,1.50439]
[1780537582106,76.66,62614.93,149.3,0.01643,1e-05,1.50643]
[1780537582807,76.66,62614.93,149.3,0.01643,1e-05,1.50643]
[1780537584611,76.66,62612.36,149.3,0.0164,1e-05,1.50385]
[1780537584756,76.66,62600.77,149.3,0.01624,1e-05,1.49063]
[1780537585865,76.66,62600.77,149.3,0.01624,1e-05,1.49063]
[1780537585881,76.66,62589.17,149.3,0.01607,1e-05,1.47748]
[1780537586771,76.69,62576.46,149.3,0.01592,1e-05,1.46518]
[1780537587302,76.69,62576.46,149.3,0.01592,1e-05,1.46518]
[1780537587779,76.69,62565.16,149.3,0.01576,1e-05,1.45261]
[1780537588034,76.69,62565.16,149.3,0.01576,1e-05,1.45261]
[1780537590399,76.72,62567.99,149.3,0.01584,1e-05,1.45874]
[1780537592251,76.79,62581.44,149.3,0.01608,1e-05,1.47739]
[1780537594552,76.82,62585.15,149.3,0.01617,1e-05,1.48441]
[1780537595578,76.82,62580.94,149.3,0.01611,1e-05,1.47981]
[1780537596935,76.83,62572.67,149.3,0.016,1e-05,1.47084]
[1780537598246,76.85,62569.64,149.3,0.01599,1e-05,1.46981]
[1780537598283,76.85,62569.64,149.3,0.01599,1e-05,1.46981]
[1780537599870,76.88,62554.63,149.3,0.01581,1e-05,1.45561]
[1780537600877,76.89,62543.05,149.3,0.01565,1e-05,1.44281]
[1780537603989,76.92,62538.38,149.3,0.01563,1e-05,1.44087]
[1780537607196,77.02,62531.55,149.3,0.01564,1e-05,1.44186]
[1780537612020,77.15,62547.99,149.3,0.01602,1e-05,1.47204]
[1780537614997,77.16,62558.98,149.3,0.01619,1e-05,1.48531]
[1780537615991,77.16,62545.05,149.3,0.01599,1e-05,1.46965]
[1780537616998,77.17,62527.48,149.3,0.01575,1e-05,1.45002]
[1780537621740,77.21,62538.69,149.3,0.01595,1e-05,1.46644]
[1780537622160,77.21,62550.69,149.3,0.01613,1e-05,1.48035]
[1780537623797,77.21,62560.35,149.3,0.01627,1e-05,1.49166]
[1780537625092,77.22,62570.41,149.3,0.01642,1e-05,1.50368]
[1780537628116,77.22,62549.13,149.3,0.01612,1e-05,1.47982]
[1780537633722,77.23,62553.11,149.3,0.01619,1e-05,1.48525]
[1780537636416,77.24,62554.17,149.3,0.01621,1e-05,1.48712]
[1780537637520,77.24,62546.76,149.3,0.01611,1e-05,1.47886]
[1780537638900,77.25,62556.58,149.3,0.01625,1e-05,1.49053]
[1780537643223,77.26,62544.44,149.3,0.01609,1e-05,1.47774]
[1780537646655,77.27,62555.23,149.3,0.01626,1e-05,1.49076]
[1780537647746,77.27,62574.88,149.3,0.01654,1e-05,1.51365]
[1780537648258,77.27,62541.51,149.3,0.01607,1e-05,1.47552]
[1780537649267,77.28,62583.72,149.3,0.01668,1e-05,1.52431]
[1780537653015,77.28,62590.94,149.3,0.01676,1e-05,1.53077]
[1780537653857,77.28,62582.7,149.3,0.01664,1e-05,1.52143]
[1780537654711,77.28,62596.88,149.3,0.01685,1e-05,1.53818]
[1780537656905,77.29,62588.08,149.3,0.01673,1e-05,1.52801]
[1780537656949,77.29,62573.01,149.3,0.01651,1e-05,1.51061]
[1780537658174,77.29,62572.87,149.3,0.01651,1e-05,1.51059]
[1780537663880,77.3,62573.41,149.3,0.01653,1e-05,1.51205]
[1780537664377,77.3,62588.81,149.3,0.01676,1e-05,1.53032]
[1780537667400,77.31,62579.32,149.3,0.01662,1e-05,1.5197]
[1780537668243,77.31,62579.32,149.3,0.01662,1e-05,1.5197]
[1780537668552,77.31,62579.32,149.3,0.01662,1e-05,1.5197]
[1780537677473,77.32,62578.57,149.3,0.01663,1e-05,1.52038]
[1780537678599,77.32,62578.57,149.3,0.01663,1e-05,1.52038]
[1780537684834,77.33,62578.04,149.3,0.01664,1e-05,1.5207]
[1780537688559,77.34,62564.78,149.3,0.01645,1e-05,1.50613]
[1780537691584,77.35,62554.11,149.3,0.01631,1e-05,1.49437]
[1780537696624,77.36,62551.94,149.3,0.01629,1e-05,1.49286]
[1780537697631,77.36,62500.73,149.3,0.01557,1e-05,1.43521]
[1780537698638,77.36,62548.65,149.3,0.01625,1e-05,1.48949]
[1780537703673,77.41,62541.68,149.3,0.0162,1e-05,1.48527]
[1780537706030,77.41,62547.78,149.3,0.01629,1e-05,1.49245]
[1780537714755,77.43,62534.16,149.3,0.01609,1e-05,1.47663]
[1780537717777,77.44,62519.6,149.3,0.0159,1e-05,1.46082]
[1780537719939,77.44,62510.76,149.3,0.01578,1e-05,1.45112]
[1780537721617,77.45,62511.55,149.3,0.01579,1e-05,1.45252]
[1780537721805,77.45,62529.25,149.3,0.01605,1e-05,1.47276]
[1780537722811,77.45,62540.72,149.3,0.01621,1e-05,1.48608]
[1780537723248,77.45,62540.72,149.3,0.01621,1e-05,1.48608]
[1780537725835,77.46,62521.02,149.3,0.01594,1e-05,1.46436]
[1780537727886,77.47,62509.26,149.3,0.01578,1e-05,1.4516]
[1780537732906,77.51,62511.63,149.3,0.01586,1e-05,1.45793]
[1780537733217,77.51,62511.63,149.3,0.01586,1e-05,1.45793]
[1780537738306,77.52,62506.43,149.3,0.01581,1e-05,1.45334]
[1780537739961,77.53,62497.02,149.3,0.01568,1e-05,1.44333]
[1780537742973,77.53,62489.86,149.3,0.01559,1e-05,1.43591]
[1780537743948,77.54,62483.27,149.3,0.0155,1e-05,1.42888]
[1780537744379,77.54,62482.48,149.3,0.0155,1e-05,1.42829]
[1780537747131,77.55,62468.88,149.3,0.01532,1e-05,1.4142]
[1780537747720,77.55,62468.88,149.3,0.01532,1e-05,1.4142]
[1780537748139,77.55,62421.67,149.3,0.0147,1e-05,1.3634]
[1780537748708,77.55,62421.67,149.3,0.0147,1e-05,1.3634]
[1780537749146,77.56,62474.68,149.3,0.01541,1e-05,1.4212]
[1780537749228,77.56,62474.68,149.3,0.01541,1e-05,1.4212]
[1780537750066,77.56,62474.68,149.3,0.01541,1e-05,1.4212]
[1780537751161,77.61,62510.67,149.3,0.01596,1e-05,1.46574]
[1780537751285,77.61,62510.67,149.3,0.01596,1e-05,1.46574]
[1780537751480,77.61,62510.67,149.3,0.01596,1e-05,1.46574]
[1780537753012,77.61,62511.87,149.3,0.01598,1e-05,1.46739]
[1780537753175,77.61,62502.05,149.3,0.01585,1e-05,1.45657]
[1780537754385,77.62,62503.22,149.3,0.01587,1e-05,1.45812]
[1780537754641,77.62,62503.22,149.3,0.01587,1e-05,1.45812]
[1780537755912,77.62,62509.02,149.3,0.01595,1e-05,1.4649]
[1780537757207,77.62,62497.32,149.3,0.01579,1e-05,1.45224]
[1780537758934,77.63,62474.96,149.3,0.01549,1e-05,1.42787]
[1780537759558,77.63,62474.96,149.3,0.01549,1e-05,1.42787]
[1780537760152,77.63,62474.96,149.3,0.01549,1e-05,1.42787]
[1780537760026,77.63,62458.52,149.3,0.01527,1e-05,1.41005]
[1780537760721,77.63,62458.52,149.3,0.01527,1e-05,1.41005]
[1780537760759,77.64,62444.63,149.3,0.01509,1e-05,1.39521]
[1780537761397,77.64,62444.63,149.3,0.01509,1e-05,1.39521]
[1780537761840,77.64,62444.63,149.3,0.01509,1e-05,1.39521]
[1780537763447,77.64,62436.07,149.3,0.01498,1e-05,1.38627]
[1780537763497,77.64,62436.07,149.3,0.01498,1e-05,1.38627]
[1780537764903,77.65,62429.27,149.3,0.0149,1e-05,1.37965]
[1780537765475,77.65,62427.54,149.3,0.01488,1e-05,1.37815]
[1780537766246,77.66,62431.05,149.3,0.01493,1e-05,1.3823]
[1780537767337,77.66,62431.19,149.3,0.01494,1e-05,1.38282]
[1780537767988,77.66,62431.19,149.3,0.01494,1e-05,1.38282]
[1780537768733,77.67,62436.35,149.3,0.01501,1e-05,1.38876]
[1780537768911,77.67,62396.61,149.3,0.01449,1e-05,1.34668]
[1780537769874,77.67,62396.61,149.3,0.01449,1e-05,1.34668]
[1780537772006,77.77,62436.53,149.3,0.01511,1e-05,1.39596]
[1780537772679,77.78,62423.4,149.3,0.01494,1e-05,1.38218]
[1780537774170,77.78,62413.43,149.3,0.01481,1e-05,1.37183]
[1780537774998,77.78,62413.43,149.3,0.01481,1e-05,1.37183]
[1780537775068,77.79,62396.95,149.3,0.0146,1e-05,1.35466]
[1780537776162,77.79,62388.06,149.3,0.01449,1e-05,1.34565]
[1780537776477,77.79,62388.06,149.3,0.01449,1e-05,1.34565]
[1780537778030,77.84,62385.54,149.3,0.01451,1e-05,1.34702]
[1780537778302,77.89,62384.3,149.3,0.01454,1e-05,1.34983]
[1780537779053,77.89,62384.3,149.3,0.01454,1e-05,1.34983]
[1780537779714,77.94,62389.36,149.3,0.01466,1e-05,1.35927]
[1780537780651,77.98,62394.59,149.3,0.01478,1e-05,1.36887]
[1780537783208,78.07,62389.66,149.3,0.01481,1e-05,1.37119]
[1780537783808,78.12,62393.32,149.3,0.0149,1e-05,1.37881]
[1780537786942,78.24,62390.78,149.3,0.01501,1e-05,1.38703]
[1780537792529,78.34,62394.36,149.3,0.01515,1e-05,1.39868]
[1780537793232,78.34,62405.63,149.3,0.01531,1e-05,1.41122]
[1780537794970,78.34,62410.26,149.3,0.01537,1e-05,1.41658]
[1780537795034,78.38,62419.44,149.3,0.01554,1e-05,1.42964]
[1780537798529,78.45,62365.74,149.3,0.01489,1e-05,1.3776]
[1780537799550,78.45,62406.01,149.3,0.01543,1e-05,1.42127]
[1780537800621,78.45,62390.97,149.3,0.01523,1e-05,1.40493]
[1780537802015,78.45,62390.97,149.3,0.01523,1e-05,1.40493]
[1780537803149,78.5,62389.36,149.3,0.01526,1e-05,1.40702]
[1780537803192,78.5,62376.12,149.3,0.01509,1e-05,1.39306]
[1780537804070,78.5,62376.12,149.3,0.01509,1e-05,1.39306]
[1780537805611,78.54,62348.93,149.3,0.01477,1e-05,1.36763]
[1780537808158,78.62,62357.77,149.3,0.01498,1e-05,1.38383]
[1780537808252,78.62,62381.64,149.3,0.01529,1e-05,1.40947]
[1780537808770,78.62,62381.64,149.3,0.01529,1e-05,1.40947]
[1780537809231,78.63,62404.39,149.3,0.0156,1e-05,1.4346]
[1780537810248,78.63,62404.39,149.3,0.0156,1e-05,1.4346]
[1780537811097,78.63,62409.89,149.3,0.01568,1e-05,1.44095]
[1780537811126,78.63,62420.12,149.3,0.01583,1e-05,1.4525]
[1780537812145,78.63,62440.06,149.3,0.0161,1e-05,1.4747]
[1780537812771,78.63,62440.06,149.3,0.0161,1e-05,1.4747]
[1780537812836,78.64,62450.95,149.3,0.01626,1e-05,1.48718]
[1780537814593,78.64,62445.7,149.3,0.01619,1e-05,1.48147]
[1780537814673,78.64,62445.7,149.3,0.01619,1e-05,1.48147]
[1780537814753,78.64,62423.64,149.3,0.01588,1e-05,1.45684]
[1780537816164,78.64,62423.64,149.3,0.01588,1e-05,1.45684]
[1780537818733,78.64,62405.51,149.3,0.01564,1e-05,1.4374]
[1780537820307,78.64,62405.51,149.3,0.01564,1e-05,1.4374]
[1780537819784,78.65,62395.02,149.3,0.0155,1e-05,1.42615]
[1780537820683,78.65,62395.02,149.3,0.0155,1e-05,1.42615]
[1780537820928,78.65,62380.45,149.3,0.0153,1e-05,1.41032]
[1780537821532,78.65,62380.45,149.3,0.0153,1e-05,1.41032]
[1780537825917,78.66,62383.79,149.3,0.01536,1e-05,1.41473]
[1780537825975,78.66,62394.36,149.3,0.0155,1e-05,1.42652]
[1780537827182,78.66,62379.86,149.3,0.01531,1e-05,1.41106]
[1780537828740,78.67,62373.02,149.3,0.01522,1e-05,1.40394]
[1780537829038,78.67,62395.16,149.3,0.01553,1e-05,1.42825]
[1780537829680,78.67,62395.16,149.3,0.01553,1e-05,1.42825]
[1780537830476,78.67,62396.09,149.3,0.01554,1e-05,1.42958]
[1780537831484,78.68,62399.39,149.3,0.01559,1e-05,1.43346]
[1780537832242,78.68,62414.67,149.3,0.01578,1e-05,1.44824]
[1780537833291,78.68,62414.67,149.3,0.01578,1e-05,1.44824]
[1780537833449,78.68,62409.94,149.3,0.01572,1e-05,1.44329]
[1780537833887,78.69,62396.66,149.3,0.01554,1e-05,1.42896]
[1780537835899,78.69,62407.19,149.3,0.01569,1e-05,1.44101]
[1780537837557,78.69,62406.13,149.3,0.01568,1e-05,1.4401]
[1780537838058,78.69,62406.13,149.3,0.01568,1e-05,1.4401]
[1780537839157,78.7,62405.17,149.3,0.01567,1e-05,1.43929]
[1780537840301,78.7,62401.99,149.3,0.01563,1e-05,1.43605]
[1780537843409,78.71,62417.57,149.3,0.01585,1e-05,1.45423]
[1780537846273,78.72,62407.88,149.3,0.01573,1e-05,1.44422]
[1780537848126,78.72,62404.61,149.3,0.01569,1e-05,1.44084]
[1780537848377,78.73,62361.83,149.3,0.01512,1e-05,1.39465]
[1780537848917,78.73,62361.83,149.3,0.01512,1e-05,1.39465]
[1780537849388,78.73,62361.83,149.3,0.01512,1e-05,1.39465]
[1780537849336,78.73,62402.04,149.3,0.01566,1e-05,1.43851]
[1780537850013,78.77,62384.52,149.3,0.01546,1e-05,1.42258]
[1780537850908,78.77,62384.52,149.3,0.01546,1e-05,1.42258]
[1780537851062,78.77,62384.52,149.3,0.01546,1e-05,1.42258]
[1780537851142,78.77,62372.16,149.3,0.0153,1e-05,1.40942]
[1780537851834,78.77,62372.16,149.3,0.0153,1e-05,1.40942]
[1780537852103,78.77,62358.21,149.3,0.01512,1e-05,1.39469]
[1780537852981,78.77,62358.21,149.3,0.01512,1e-05,1.39469]
[1780537853453,78.77,62351.99,149.3,0.01504,1e-05,1.38833]
[1780537856090,78.79,62333.06,149.3,0.0148,1e-05,1.36922]
[1780537856829,78.79,62333.06,149.3,0.0148,1e-05,1.36922]
[1780537859012,78.79,62319.35,149.3,0.01463,1e-05,1.3555]
[1780537860835,78.8,62310.42,149.3,0.01453,1e-05,1.34692]
[1780537861788,78.81,62314.96,149.3,0.01459,1e-05,1.35204]
[1780537862087,78.81,62314.96,149.3,0.01459,1e-05,1.35204]
[1780537863203,78.81,62310.85,149.3,0.01454,1e-05,1.34815]
[1780537864571,78.82,62313.79,149.3,0.01459,1e-05,1.3516]
[1780537865471,78.82,62313.79,149.3,0.01459,1e-05,1.3516]
[1780537865178,78.86,62324.69,149.3,0.01478,1e-05,1.36689]
[1780537866647,78.95,62319.2,149.3,0.0148,1e-05,1.36837]
[1780537867194,78.95,62306.29,149.3,0.01463,1e-05,1.35482]
[1780537867597,78.95,62306.29,149.3,0.01463,1e-05,1.35482]
[1780537869209,79.04,62293.12,149.3,0.01455,1e-05,1.34824]
[1780537869989,79.04,62293.12,149.3,0.01455,1e-05,1.34824]
[1780537871102,79.08,62287.08,149.3,0.01452,1e-05,1.34557]
[1780537875581,79.3,62277.65,149.3,0.01463,1e-05,1.35426]
[1780537876271,79.35,62267.89,149.3,0.01455,1e-05,1.34769]
[1780537877250,79.35,62267.89,149.3,0.01455,1e-05,1.34769]
[1780537877672,79.35,62271.53,149.3,0.0146,1e-05,1.35182]
[1780537878191,79.35,62271.53,149.3,0.0146,1e-05,1.35182]
[1780537878529,79.36,62287.23,149.3,0.01481,1e-05,1.36859]
[1780537879390,79.36,62287.23,149.3,0.01481,1e-05,1.36859]
[1780537879490,79.4,62304.32,149.3,0.01508,1e-05,1.39066]
[1780537882505,79.45,62286.08,149.3,0.01489,1e-05,1.37501]
[1780537882986,79.45,62286.08,149.3,0.01489,1e-05,1.37501]
[1780537884365,79.45,62302.2,149.3,0.01511,1e-05,1.3927]
[1780537885572,79.45,62293.6,149.3,0.01499,1e-05,1.38359]
[1780537886400,79.46,62262.4,149.3,0.0146,1e-05,1.35124]
[1780537888451,79.51,62235.21,149.3,0.01431,1e-05,1.32769]
[1780537889433,79.52,62206.53,149.3,0.01396,1e-05,1.29902]
[1780537889655,79.52,62206.53,149.3,0.01396,1e-05,1.29902]
[1780537890401,79.52,62206.53,149.3,0.01396,1e-05,1.29902]
[1780537890440,79.52,62188.76,149.3,0.01375,1e-05,1.2817]
[1780537891160,79.52,62188.76,149.3,0.01375,1e-05,1.2817]
[1780537893035,79.53,62184.68,149.3,0.01369,1e-05,1.2765]
[1780537896538,79.72,62214.5,149.3,0.01423,1e-05,1.32095]
[1780537898575,79.81,62194.6,149.3,0.01409,1e-05,1.30866]
[1780537899578,79.81,62268.07,149.3,0.01502,1e-05,1.38434]
[1780537900581,79.86,62283.41,149.3,0.01527,1e-05,1.40495]
[1780537902689,79.87,62287.34,149.3,0.01533,1e-05,1.40971]
[1780537902595,79.87,62308.87,149.3,0.01562,1e-05,1.43309]
[1780537903369,79.87,62308.87,149.3,0.01562,1e-05,1.43309]
[1780537903602,79.88,62321.2,149.3,0.01579,1e-05,1.44669]
[1780537904024,79.88,62321.2,149.3,0.01579,1e-05,1.44669]
[1780537904794,79.88,62322.67,149.3,0.01581,1e-05,1.44849]
[1780537904867,79.88,62322.67,149.3,0.01581,1e-05,1.44849]
[1780537906524,79.88,62323.43,149.3,0.01583,1e-05,1.44952]
[1780537907640,79.89,62307.62,149.3,0.01562,1e-05,1.43276]
[1780537907795,79.89,62307.62,149.3,0.01562,1e-05,1.43276]
[1780537908648,79.89,62277.36,149.3,0.01522,1e-05,1.40058]
[1780537909326,79.89,62277.36,149.3,0.01522,1e-05,1.40058]
[1780537909822,79.89,62271.95,149.3,0.01515,1e-05,1.39513]
[1780537911572,79.9,62266.88,149.3,0.01509,1e-05,1.39006]
[1780537911672,79.9,62279.82,149.3,0.01526,1e-05,1.40406]
[1780537911806,79.9,62279.82,149.3,0.01526,1e-05,1.40406]
[1780537911846,79.9,62279.82,149.3,0.01526,1e-05,1.40406]
[1780537914499,79.91,62275.82,149.3,0.01522,1e-05,1.40037]
[1780537915418,79.91,62275.63,149.3,0.01522,1e-05,1.40044]
[1780537915523,79.91,62275.63,149.3,0.01522,1e-05,1.40044]
[1780537916721,79.92,62255.82,149.3,0.01497,1e-05,1.3801]
[1780537917080,79.92,62255.82,149.3,0.01497,1e-05,1.3801]
[1780537917739,79.92,62236.92,149.3,0.01473,1e-05,1.3607]
[1780537918072,79.92,62236.92,149.3,0.01473,1e-05,1.3607]
[1780537918741,79.92,62223.25,149.3,0.01456,1e-05,1.34691]
[1780537918900,79.92,62223.25,149.3,0.01456,1e-05,1.34691]
[1780537919785,79.93,62205.44,149.3,0.01434,1e-05,1.32904]
[1780537920788,79.93,62223.5,149.3,0.01457,1e-05,1.34792]
[1780537921240,79.93,62223.5,149.3,0.01457,1e-05,1.34792]
[1780537921776,79.93,62240.14,149.3,0.01478,1e-05,1.36514]
[1780537923413,79.98,62234.38,149.3,0.01475,1e-05,1.36276]
[1780537923792,80.06,62219.29,149.3,0.01464,1e-05,1.35362]
[1780537924667,80.06,62219.29,149.3,0.01464,1e-05,1.35362]
[1780537925358,80.06,62224.64,149.3,0.01471,1e-05,1.35915]
[1780537925810,80.06,62214.95,149.3,0.01459,1e-05,1.3495]
[1780537926768,80.06,62214.95,149.3,0.01459,1e-05,1.3495]
[1780537928155,80.11,62199.65,149.3,0.01445,1e-05,1.33814]
[1780537929856,80.12,62230.96,149.3,0.01486,1e-05,1.37081]
[1780537930856,80.12,62243.5,149.3,0.01502,1e-05,1.38391]
[1780537933940,80.12,62255.33,149.3,0.01518,1e-05,1.39674]
[1780537938058,80.13,62225.17,149.3,0.01479,1e-05,1.36571]
[1780537938977,80.13,62197.91,149.3,0.01445,1e-05,1.33793]
[1780537940993,80.14,62220.38,149.3,0.01474,1e-05,1.36174]
[1780537942000,80.18,62209.7,149.3,0.01465,1e-05,1.35427]
[1780537942157,80.18,62209.7,149.3,0.01465,1e-05,1.35427]
[1780537942674,80.18,62209.7,149.3,0.01465,1e-05,1.35427]
[1780537943008,80.19,62181.68,149.3,0.01431,1e-05,1.32595]
[1780537943835,80.19,62181.68,149.3,0.01431,1e-05,1.32595]
[1780537944067,80.19,62181.68,149.3,0.01431,1e-05,1.32595]
[1780537946037,80.29,62202.31,149.3,0.01467,1e-05,1.35517]
[1780537947046,80.33,62217.54,149.3,0.01491,1e-05,1.37471]
[1780537947413,80.33,62217.54,149.3,0.01491,1e-05,1.37471]
[1780537948069,80.37,62176.72,149.3,0.01443,1e-05,1.33598]
[1780537948809,80.37,62176.72,149.3,0.01443,1e-05,1.33598]
[1780537949075,80.41,62226.76,149.3,0.01511,1e-05,1.39066]
[1780537949603,80.41,62226.76,149.3,0.01511,1e-05,1.39066]
[1780537950824,80.45,62226.92,149.3,0.01516,1e-05,1.3945]
[1780537951213,80.45,62237.07,149.3,0.01527,1e-05,1.40295]
[1780537952570,80.49,62233.06,149.3,0.01525,1e-05,1.40155]
[1780537952832,80.49,62224.09,149.3,0.01513,1e-05,1.39237]
[1780537953859,80.49,62224.09,149.3,0.01513,1e-05,1.39237]
[1780537954711,80.49,62220.86,149.3,0.0151,1e-05,1.38926]
[1780537955100,80.5,62217.46,149.3,0.01506,1e-05,1.38598]
[1780537956001,80.5,62208.22,149.3,0.01494,1e-05,1.37662]
[1780537956398,80.5,62208.22,149.3,0.01494,1e-05,1.37662]
[1780537957069,80.54,62219.15,149.3,0.01512,1e-05,1.39102]
[1780537957405,80.54,62219.15,149.3,0.01512,1e-05,1.39102]
[1780537957960,80.54,62219.15,149.3,0.01512,1e-05,1.39102]
[1780537958035,80.54,62219.15,149.3,0.01512,1e-05,1.39102]
[1780537958027,80.57,62240.84,149.3,0.01544,1e-05,1.41666]
[1780537958142,80.57,62250.38,149.3,0.01556,1e-05,1.42683]
[1780537960137,80.58,62256.83,149.3,0.01566,1e-05,1.43443]
[1780537960410,80.58,62256.83,149.3,0.01566,1e-05,1.43443]
[1780537962933,80.59,62275.87,149.3,0.01593,1e-05,1.4561]
[1780537964024,80.6,62292.85,149.3,0.01617,1e-05,1.47504]
[1780537964324,80.6,62292.85,149.3,0.01617,1e-05,1.47504]
[1780537964995,80.6,62309.4,149.3,0.0164,1e-05,1.49365]
[1780537965748,80.6,62322.1,149.3,0.01658,1e-05,1.50776]
[1780537966751,80.6,62322.1,149.3,0.01658,1e-05,1.50776]
[1780537966809,80.6,62311.11,149.3,0.01643,1e-05,1.49574]
[1780537967669,80.61,62300.87,149.3,0.01629,1e-05,1.48478]
[1780537968967,80.61,62291.18,149.3,0.01616,1e-05,1.4745]
[1780537969544,80.61,62291.18,149.3,0.01616,1e-05,1.4745]
[1780537969605,80.62,62263.23,149.3,0.01579,1e-05,1.44451]
[1780537970608,80.62,62263.23,149.3,0.01579,1e-05,1.44451]
[1780537970698,80.62,62243.59,149.3,0.01552,1e-05,1.42345]
[1780537972605,80.63,62251.69,149.3,0.01564,1e-05,1.433]
[1780537972648,80.63,62265.53,149.3,0.01583,1e-05,1.44835]
[1780537974584,80.63,62264.7,149.3,0.01583,1e-05,1.44763]
[1780537975113,80.64,62249.49,149.3,0.01562,1e-05,1.43146]
[1780537976047,80.64,62249.49,149.3,0.01562,1e-05,1.43146]
[1780537976853,80.65,62258.73,149.3,0.01576,1e-05,1.44229]
[1780537977428,80.65,62258.73,149.3,0.01576,1e-05,1.44229]
[1780537978869,80.65,62227.04,149.3,0.01535,1e-05,1.4091]
[1780537979313,80.65,62227.04,149.3,0.01535,1e-05,1.4091]
[1780537980016,80.66,62197.01,149.3,0.01496,1e-05,1.37786]
[1780537980145,80.66,62197.01,149.3,0.01496,1e-05,1.37786]
[1780537981130,80.66,62197.01,149.3,0.01496,1e-05,1.37786]
[1780537981136,80.66,62197.01,149.3,0.01496,1e-05,1.37786]
[1780537982041,80.66,62195.24,149.3,0.01494,1e-05,1.37602]
[1780537982073,80.67,62205.66,149.3,0.01508,1e-05,1.38766]
[1780537983083,80.67,62225.81,149.3,0.01535,1e-05,1.40934]
[1780537984085,80.67,62225.81,149.3,0.01535,1e-05,1.40934]
[1780537984939,80.68,62229.78,149.3,0.01541,1e-05,1.41403]
[1780537986117,80.68,62254.5,149.3,0.01574,1e-05,1.44088]
[1780537986238,80.68,62254.5,149.3,0.01574,1e-05,1.44088]
[1780537987563,80.69,62260.04,149.3,0.01582,1e-05,1.44704]
[1780537987915,80.69,62260.04,149.3,0.01582,1e-05,1.44704]
[1780537989088,80.69,62245.73,149.3,0.01563,1e-05,1.43204]
[1780537989862,80.69,62245.73,149.3,0.01563,1e-05,1.43204]
[1780537989946,80.69,62230.88,149.3,0.01544,1e-05,1.41642]
[1780537994099,80.72,62211.04,149.3,0.0152,1e-05,1.39738]
[1780537994554,80.72,62201.3,149.3,0.01508,1e-05,1.38768]
[1780537996693,80.73,62182.49,149.3,0.01485,1e-05,1.36913]
[1780537998590,80.75,62130.74,149.3,0.01422,1e-05,1.31743]
[1780538000125,80.81,62177.31,149.3,0.01486,1e-05,1.36962]
[1780538001884,80.81,62185.07,149.3,0.01496,1e-05,1.37765]
[1780538001988,80.82,62204.09,149.3,0.01522,1e-05,1.39849]
[1780538003856,80.85,62206.62,149.3,0.01528,1e-05,1.40369]
[1780538003875,80.85,62189.64,149.3,0.01507,1e-05,1.38616]
[1780538006849,80.92,62201.81,149.3,0.0153,1e-05,1.4048]
[1780538007571,80.92,62201.81,149.3,0.0153,1e-05,1.4048]
[1780538008358,80.93,62192.93,149.3,0.01519,1e-05,1.39597]
[1780538008588,80.93,62192.93,149.3,0.01519,1e-05,1.39597]
[1780538008925,80.93,62176.95,149.3,0.01499,1e-05,1.37981]
[1780538010556,80.94,62180.33,149.3,0.01504,1e-05,1.3836]
[1780538013707,80.95,62173.18,149.3,0.01494,1e-05,1.37509]
[1780538014974,80.95,62173.18,149.3,0.01494,1e-05,1.37509]
[1780538016170,80.96,62164.77,149.3,0.01483,1e-05,1.3667]
[1780538016176,80.96,62165.19,149.3,0.01484,1e-05,1.36743]
[1780538016252,80.96,62165.19,149.3,0.01484,1e-05,1.36743]
[1780538017026,80.96,62156.16,149.3,0.01473,1e-05,1.35846]
[1780538018185,80.96,62156.16,149.3,0.01473,1e-05,1.35846]
[1780538019326,80.97,62164.28,149.3,0.01484,1e-05,1.36743]
[1780538020691,81.01,62161.44,149.3,0.01484,1e-05,1.3675]
[1780538021382,81.04,62157.99,149.3,0.01484,1e-05,1.36693]
[1780538023693,81.05,62151.42,149.3,0.01476,1e-05,1.36078]
[1780538025459,81.06,62153.64,149.3,0.0148,1e-05,1.36367]
[1780538027587,81.07,62148.45,149.3,0.01474,1e-05,1.35895]
[1780538030428,81.08,62140.23,149.3,0.01465,1e-05,1.35149]
[1780538031264,81.08,62141.34,149.3,0.01467,1e-05,1.35295]
[1780538032499,81.09,62134.96,149.3,0.01459,1e-05,1.34678]
[1780538033852,81.09,62155.95,149.3,0.01486,1e-05,1.3689]
[1780538036074,81.13,62155.61,149.3,0.0149,1e-05,1.37149]
[1780538036095,81.13,62155.61,149.3,0.0149,1e-05,1.37149]
[1780538037731,81.14,62169.12,149.3,0.01508,1e-05,1.38603]
[1780538040928,81.15,62183.29,149.3,0.01527,1e-05,1.40163]
[1780538043040,81.21,62187.18,149.3,0.01538,1e-05,1.41067]
[1780538043113,81.21,62205.16,149.3,0.01562,1e-05,1.42991]
[1780538045047,81.21,62226.6,149.3,0.01591,1e-05,1.45328]
[1780538048215,81.22,62231.57,149.3,0.01598,1e-05,1.45894]
[1780538048309,81.22,62193.19,149.3,0.01548,1e-05,1.4181]
[1780538050460,81.22,62189.87,149.3,0.01544,1e-05,1.41501]
[1780538051132,81.22,62189.87,149.3,0.01544,1e-05,1.41501]
[1780538051832,81.23,62185.64,149.3,0.01538,1e-05,1.41077]
[1780538052330,81.23,62193.59,149.3,0.01549,1e-05,1.41938]
[1780538052938,81.23,62193.59,149.3,0.01549,1e-05,1.41938]
[1780538053276,81.23,62218.28,149.3,0.01582,1e-05,1.44587]
[1780538054058,81.23,62218.28,149.3,0.01582,1e-05,1.44587]
[1780538054523,81.23,62221.52,149.3,0.01587,1e-05,1.44952]
[1780538055126,81.25,62206.51,149.3,0.01569,1e-05,1.43506]
[1780538055791,81.25,62206.51,149.3,0.01569,1e-05,1.43506]
[1780538058623,81.26,62202.31,149.3,0.01564,1e-05,1.43117]
[1780538064190,81.28,62202.66,149.3,0.01566,1e-05,1.43273]
[1780538069226,81.31,62199.78,149.3,0.01565,1e-05,1.43225]
[1780538073254,81.32,62186.44,149.3,0.01546,1e-05,1.41661]
[1780538075271,81.32,62165.73,149.3,0.0152,1e-05,1.39534]
[1780538076704,81.32,62158.78,149.3,0.01511,1e-05,1.38836]
[1780538077673,81.33,62166.26,149.3,0.01521,1e-05,1.3964]
[1780538083263,81.34,62156.8,149.3,0.01511,1e-05,1.38784]
[1780538085346,81.35,62138.05,149.3,0.01488,1e-05,1.36929]
[1780538085488,81.35,62138.05,149.3,0.01488,1e-05,1.36929]
[1780538086342,81.35,62138.05,149.3,0.01488,1e-05,1.36929]
[1780538087364,81.36,62148.27,149.3,0.01501,1e-05,1.38039]
[1780538088371,81.36,62168.27,149.3,0.01528,1e-05,1.40145]
[1780538089379,81.37,62177.32,149.3,0.0154,1e-05,1.41117]
[1780538091993,81.37,62173.67,149.3,0.01535,1e-05,1.40778]
[1780538096188,81.38,62164.61,149.3,0.01525,1e-05,1.39899]
[1780538096976,81.38,62162.5,149.3,0.01522,1e-05,1.39727]
[1780538097396,81.39,62148.7,149.3,0.01505,1e-05,1.38318]
[1780538097449,81.39,62135.33,149.3,0.01488,1e-05,1.3694]
[1780538098945,81.39,62095.77,149.3,0.01439,1e-05,1.32981]
[1780538099463,81.39,62126.69,149.3,0.01478,1e-05,1.36111]
[1780538103075,81.45,62107.0,149.3,0.01459,1e-05,1.34549]
[1780538104067,81.45,62107.0,149.3,0.01459,1e-05,1.34549]
[1780538108754,81.54,62122.77,149.3,0.01488,1e-05,1.36913]
[1780538110310,81.54,62122.77,149.3,0.01488,1e-05,1.36913]
[1780538110348,81.58,62132.0,149.3,0.01504,1e-05,1.3819]
[1780538110579,81.58,62143.11,149.3,0.01518,1e-05,1.3934]
[1780538111924,81.58,62143.11,149.3,0.01518,1e-05,1.3934]
[1780538113008,81.59,62144.99,149.3,0.01521,1e-05,1.39561]
[1780538113651,81.59,62136.25,149.3,0.0151,1e-05,1.38704]
[1780538114301,81.59,62125.53,149.3,0.01497,1e-05,1.37598]
[1780538114484,81.59,62125.53,149.3,0.01497,1e-05,1.37598]
[1780538117978,81.6,62109.2,149.3,0.01477,1e-05,1.36008]
[1780538118524,81.64,62105.5,149.3,0.01476,1e-05,1.35953]
[1780538119810,81.68,62084.6,149.3,0.01454,1e-05,1.3413]
[1780538120965,81.68,62084.6,149.3,0.01454,1e-05,1.3413]
[1780538121773,81.68,62078.16,149.3,0.01446,1e-05,1.33483]
[1780538122543,81.68,62078.16,149.3,0.01446,1e-05,1.33483]
[1780538122583,81.68,62076.05,149.3,0.01443,1e-05,1.33272]
[1780538123073,81.68,62076.05,149.3,0.01443,1e-05,1.33272]
[1780538124790,81.72,62076.23,149.3,0.01447,1e-05,1.33579]
[1780538126090,81.72,62075.87,149.3,0.01447,1e-05,1.33543]
[1780538128197,81.72,62074.27,149.3,0.01445,1e-05,1.33416]
[1780538128483,81.72,62074.27,149.3,0.01445,1e-05,1.33416]
[1780538131285,81.74,62059.19,149.3,0.01426,1e-05,1.3186]
[1780538134913,81.75,62058.01,149.3,0.01426,1e-05,1.31849]
[1780538134969,81.76,62049.04,149.3,0.01416,1e-05,1.30998]
[1780538137584,81.81,62053.95,149.3,0.01427,1e-05,1.31874]
[1780538138234,81.81,62053.95,149.3,0.01427,1e-05,1.31874]
[1780538139071,81.85,62047.04,149.3,0.01423,1e-05,1.31559]
[1780538140662,81.9,62038.26,149.3,0.01417,1e-05,1.31082]
[1780538140918,81.9,62038.26,149.3,0.01417,1e-05,1.31082]
[1780538143034,82.0,62036.24,149.3,0.01424,1e-05,1.31597]
[1780538144313,82.0,62064.71,149.3,0.0146,1e-05,1.34508]
[1780538144645,82.0,62064.71,149.3,0.0146,1e-05,1.34508]
[1780538144734,82.0,62064.71,149.3,0.0146,1e-05,1.34508]
[1780538146072,82.05,62053.27,149.3,0.0145,1e-05,1.33701]
[1780538147212,82.05,62053.27,149.3,0.0145,1e-05,1.33701]
[1780538147559,82.05,62053.27,149.3,0.0145,1e-05,1.33701]
[1780538148520,82.09,62037.69,149.3,0.01435,1e-05,1.32481]
[1780538149186,82.09,62037.69,149.3,0.01435,1e-05,1.32481]
[1780538149283,82.09,62093.09,149.3,0.01504,1e-05,1.38103]
[1780538151296,82.14,62088.03,149.3,0.01502,1e-05,1.37928]
[1780538152354,82.2,62071.77,149.3,0.01488,1e-05,1.36754]
[1780538154003,82.23,62065.84,149.3,0.01483,1e-05,1.36396]
[1780538154278,82.23,62065.84,149.3,0.01483,1e-05,1.36396]
[1780538155104,82.26,62069.37,149.3,0.01491,1e-05,1.37016]
[1780538155901,82.26,62075.88,149.3,0.015,1e-05,1.37706]
[1780538161287,82.39,62071.12,149.3,0.01507,1e-05,1.38229]
[1780538162639,82.42,62060.06,149.3,0.01496,1e-05,1.37357]
[1780538163218,82.42,62043.11,149.3,0.01475,1e-05,1.35664]
[1780538164663,82.45,62041.2,149.3,0.01476,1e-05,1.35721]
[1780538165546,82.45,62041.2,149.3,0.01476,1e-05,1.35721]
[1780538166310,82.49,62045.96,149.3,0.01485,1e-05,1.36475]
[1780538166568,82.49,62054.89,149.3,0.01497,1e-05,1.37408]
[1780538167578,82.49,62054.89,149.3,0.01497,1e-05,1.37408]
[1780538168044,82.53,62039.18,149.3,0.01481,1e-05,1.36105]
[1780538169539,82.53,62039.18,149.3,0.01481,1e-05,1.36105]
[1780538170279,82.53,62043.94,149.3,0.01487,1e-05,1.36611]
[1780538170413,82.53,62063.13,149.3,0.01511,1e-05,1.38591]
[1780538171488,82.53,62063.13,149.3,0.01511,1e-05,1.38591]
[1780538173775,82.62,62058.22,149.3,0.01514,1e-05,1.38793]
[1780538176434,82.63,62057.47,149.3,0.01514,1e-05,1.38761]
[1780538176514,82.63,62046.58,149.3,0.015,1e-05,1.37673]
[1780538177350,82.63,62046.58,149.3,0.015,1e-05,1.37673]
[1780538179551,82.64,62036.19,149.3,0.01488,1e-05,1.36666]
[1780538183614,82.65,62032.39,149.3,0.01484,1e-05,1.36386]
[1780538184195,82.65,62033.36,149.3,0.01486,1e-05,1.36511]
[1780538184636,82.65,62031.67,149.3,0.01484,1e-05,1.36366]
[1780538185206,82.66,62030.54,149.3,0.01483,1e-05,1.36278]
[1780538190243,82.67,62034.88,149.3,0.0149,1e-05,1.3684]
[1780538193267,82.68,62051.86,149.3,0.0151,1e-05,1.38416]
[1780538195280,82.69,62065.84,149.3,0.01528,1e-05,1.39893]
[1780538196494,82.71,62080.2,149.3,0.01549,1e-05,1.41588]
[1780538198310,82.72,62040.08,149.3,0.01499,1e-05,1.37504]
[1780538199650,82.74,62091.0,149.3,0.01566,1e-05,1.42899]
[1780538200802,82.76,62095.13,149.3,0.01574,1e-05,1.43561]
[1780538201737,82.78,62088.0,149.3,0.01567,1e-05,1.42951]
[1780538207370,82.79,62084.34,149.3,0.01563,1e-05,1.42653]
[1780538208505,82.79,62094.91,149.3,0.01577,1e-05,1.43775]
[1780538213416,82.8,62104.69,149.3,0.01591,1e-05,1.44866]
[1780538215428,82.8,62095.22,149.3,0.01578,1e-05,1.4389]
[1780538216435,82.8,62084.15,149.3,0.01564,1e-05,1.42742]
[1780538219456,82.81,62063.44,149.3,0.01538,1e-05,1.40634]
[1780538220470,82.81,62042.85,149.3,0.01512,1e-05,1.38537]
[1780538220686,82.81,62042.85,149.3,0.01512,1e-05,1.38537]
[1780538222357,82.81,62049.85,149.3,0.01521,1e-05,1.3927]
[1780538222489,82.82,62071.19,149.3,0.01548,1e-05,1.4149]
[1780538223623,82.82,62083.74,149.3,0.01565,1e-05,1.42816]
[1780538224510,82.82,62094.04,149.3,0.01579,1e-05,1.43911]
[1780538225517,82.82,62110.44,149.3,0.01601,1e-05,1.45656]
[1780538226448,82.82,62110.44,149.3,0.01601,1e-05,1.45656]
[1780538226642,82.82,62130.12,149.3,0.01627,1e-05,1.47766]
[1780538227785,82.83,62134.24,149.3,0.01633,1e-05,1.48217]
[1780538230556,82.83,62143.91,149.3,0.01646,1e-05,1.49276]
[1780538232567,82.83,62133.8,149.3,0.01632,1e-05,1.48197]
[1780538233576,82.83,62118.73,149.3,0.01612,1e-05,1.46587]
[1780538238629,82.83,62141.39,149.3,0.01643,1e-05,1.49054]
[1780538239636,82.83,62158.83,149.3,0.01667,1e-05,1.50953]
[1780538243720,82.84,62169.07,149.3,0.01681,1e-05,1.52077]
[1780538244200,82.84,62169.07,149.3,0.01681,1e-05,1.52077]
[1780538244407,82.84,62169.07,149.3,0.01681,1e-05,1.52077]
[1780538244680,82.84,62180.52,149.3,0.01697,1e-05,1.53335]
[1780538245199,82.84,62180.52,149.3,0.01697,1e-05,1.53335]
[1780538245687,82.84,62199.27,149.3,0.01724,1e-05,1.55413]
[1780538246223,82.84,62199.27,149.3,0.01724,1e-05,1.55413]
[1780538246700,82.83,62204.62,149.3,0.01731,1e-05,1.56008]
[1780538246969,82.83,62204.62,149.3,0.01731,1e-05,1.56008]
[1780538247319,82.83,62204.62,149.3,0.01731,1e-05,1.56008]
[1780538247563,82.83,62204.62,149.3,0.01731,1e-05,1.56008]
[1780538247742,82.83,62205.05,149.3,0.01732,1e-05,1.5605]
[1780538248984,82.83,62197.04,149.3,0.0172,1e-05,1.55151]
[1780538249733,82.83,62177.87,149.3,0.01693,1e-05,1.53023]
[1780538251021,82.83,62176.62,149.3,0.01692,1e-05,1.52879]
[1780538252763,82.83,62156.46,149.3,0.01661,1e-05,1.50432]
[1780538253405,82.83,62156.46,149.3,0.01661,1e-05,1.50432]
[1780538255099,82.83,62144.33,149.3,0.01645,1e-05,1.49117]
[1780538256793,82.83,62131.43,149.3,0.01627,1e-05,1.4774]
[1780538258807,82.83,62112.15,149.3,0.01601,1e-05,1.45691]
[1780538259814,82.83,62102.71,149.3,0.01589,1e-05,1.447]
[1780538260414,82.83,62102.71,149.3,0.01589,1e-05,1.447]
[1780538260821,82.84,62093.32,149.3,0.01577,1e-05,1.43732]
[1780538261829,82.84,62081.74,149.3,0.01562,1e-05,1.42533]
[1780538261923,82.84,62081.74,149.3,0.01562,1e-05,1.42533]
[1780538267870,82.85,62080.35,149.3,0.01561,1e-05,1.42476]
[1780538271898,82.86,62069.43,149.3,0.01548,1e-05,1.41402]
[1780538273912,82.86,62084.29,149.3,0.01568,1e-05,1.42981]
[1780538276935,82.87,62100.93,149.3,0.0159,1e-05,1.44769]
[1780538278634,82.87,62113.06,149.3,0.01606,1e-05,1.46065]
[1780538280662,82.87,62129.54,149.3,0.01629,1e-05,1.47843]
[1780538283448,82.87,62144.04,149.3,0.01648,1e-05,1.49422]
[1780538286036,82.87,62123.09,149.3,0.0162,1e-05,1.47181]
[1780538288743,82.87,62136.87,149.3,0.01639,1e-05,1.48669]
[1780538292917,82.88,62120.51,149.3,0.01617,1e-05,1.46937]
[1780538296780,82.88,62109.37,149.3,0.01603,1e-05,1.45777]
[1780538298123,82.89,62036.45,149.3,0.01509,1e-05,1.38296]
[1780538299838,82.89,62073.89,149.3,0.01557,1e-05,1.42158]
[1780538304924,82.92,62082.84,149.3,0.01572,1e-05,1.43349]
[1780538306485,82.93,62098.41,149.3,0.01593,1e-05,1.45024]
[1780538307939,82.93,62098.41,149.3,0.01593,1e-05,1.45024]
[1780538309623,82.93,62092.07,149.3,0.01585,1e-05,1.44379]
[1780538310215,82.93,62073.58,149.3,0.01561,1e-05,1.42465]
[1780538315250,82.94,62073.06,149.3,0.01559,1e-05,1.42239]
[1780538320285,82.95,62084.86,149.3,0.01575,1e-05,1.43557]
[1780538324913,82.96,62066.29,149.3,0.01552,1e-05,1.41687]
[1780538328344,82.96,62041.19,149.3,0.01521,1e-05,1.39149]
[1780538330358,82.97,62031.34,149.3,0.01509,1e-05,1.38182]
[1780538333630,83.0,62021.53,149.3,0.01499,1e-05,1.37437]
[1780538334404,83.03,62001.61,149.3,0.01477,1e-05,1.35631]
[1780538335909,83.03,62001.61,149.3,0.01477,1e-05,1.35631]
[1780538335992,83.05,61990.65,149.3,0.01466,1e-05,1.34751]
[1780538336927,83.05,61990.65,149.3,0.01466,1e-05,1.34751]
[1780538341938,83.1,61999.25,149.3,0.01481,1e-05,1.35959]
[1780538342010,83.1,62018.05,149.3,0.01505,1e-05,1.37904]
[1780538342868,83.1,62042.13,149.3,0.01536,1e-05,1.40361]
[1780538343773,83.13,62063.53,149.3,0.01566,1e-05,1.42789]
[1780538345053,83.15,62092.92,149.3,0.01607,1e-05,1.46045]
[1780538346029,83.15,62107.19,149.3,0.01626,1e-05,1.47575]
[1780538346690,83.15,62131.19,149.3,0.01659,1e-05,1.50162]
[1780538347570,83.15,62131.19,149.3,0.01659,1e-05,1.50162]
[1780538348976,83.15,62072.49,149.3,0.01581,1e-05,1.43922]
[1780538349722,83.15,62062.68,149.3,0.01568,1e-05,1.42897]
[1780538351554,83.16,62047.11,149.3,0.01548,1e-05,1.41308]
[1780538353906,83.19,62059.02,149.3,0.01567,1e-05,1.42839]
[1780538355843,83.2,62070.1,149.3,0.01582,1e-05,1.44023]
[1780538360333,83.2,62070.29,149.3,0.01583,1e-05,1.44087]
[1780538363640,83.22,62050.91,149.3,0.01559,1e-05,1.42207]
[1780538365660,83.22,62041.61,149.3,0.01548,1e-05,1.41271]
[1780538368674,83.23,62028.79,149.3,0.01532,1e-05,1.39999]
[1780538373849,83.24,62028.39,149.3,0.0153,1e-05,1.39803]
[1780538376058,83.24,62018.45,149.3,0.01518,1e-05,1.38843]
[1780538381322,83.26,62026.28,149.3,0.01529,1e-05,1.39739]
[1780538385282,83.28,62036.58,149.3,0.01545,1e-05,1.41016]
[1780538390854,83.31,62028.3,149.3,0.01537,1e-05,1.40396]
[1780538395890,83.32,62030.37,149.3,0.01541,1e-05,1.4069]
[1780538397904,83.33,62041.43,149.3,0.01556,1e-05,1.41862]
[1780538399918,83.33,62050.96,149.3,0.01568,1e-05,1.42881]
[1780538401077,83.35,62063.07,149.3,0.01586,1e-05,1.44275]
[1780538402117,83.35,62074.71,149.3,0.01601,1e-05,1.45498]
[1780538402713,83.35,62074.71,149.3,0.01601,1e-05,1.45498]
[1780538403114,83.35,62087.02,149.3,0.01618,1e-05,1.468]
[1780538404244,83.35,62094.69,149.3,0.01628,1e-05,1.47628]
[1780538406133,83.35,62076.38,149.3,0.01604,1e-05,1.45739]
[1780538407140,83.36,62055.67,149.3,0.01578,1e-05,1.43616]
[1780538408153,83.36,62043.38,149.3,0.01562,1e-05,1.42357]
[1780538409353,83.36,62035.4,149.3,0.01552,1e-05,1.41546]
[1780538414197,83.37,62057.7,149.3,0.01582,1e-05,1.43934]
[1780538415204,83.37,62073.39,149.3,0.01602,1e-05,1.45581]
[1780538420702,83.38,62071.37,149.3,0.016,1e-05,1.45414]
[1780538422135,83.38,62099.54,149.3,0.01638,1e-05,1.48428]
[1780538423022,83.38,62099.54,149.3,0.01638,1e-05,1.48428]
[1780538424133,83.38,62103.94,149.3,0.01644,1e-05,1.48902]
[1780538425214,83.38,62095.45,149.3,0.01633,1e-05,1.48019]
[1780538424742,83.38,62083.71,149.3,0.01617,1e-05,1.4677]
[1780538426296,83.39,62074.53,149.3,0.01606,1e-05,1.45844]
[1780538429064,83.39,62077.87,149.3,0.0161,1e-05,1.46211]
[1780538431506,83.39,62058.01,149.3,0.01582,1e-05,1.43916]
[1780538433657,83.4,62068.55,149.3,0.01596,1e-05,1.45039]
[1780538439002,83.4,62063.9,149.3,0.0159,1e-05,1.44586]
[1780538439018,83.4,62046.33,149.3,0.01567,1e-05,1.42761]
[1780538439393,83.41,62035.52,149.3,0.01555,1e-05,1.41736]
[1780538442849,83.42,62063.5,149.3,0.01592,1e-05,1.44689]
[1780538445629,83.42,62053.04,149.3,0.01578,1e-05,1.43626]
[1780538447958,83.42,62045.65,149.3,0.01569,1e-05,1.42868]
[1780538452993,83.43,62040.81,149.3,0.01563,1e-05,1.42425]
[1780538453991,83.45,62022.46,149.3,0.01541,1e-05,1.40675]
[1780538454729,83.47,62054.25,149.3,0.01584,1e-05,1.44101]
[1780538457530,83.51,62040.6,149.3,0.01571,1e-05,1.4303]
[1780538462894,83.56,62033.44,149.3,0.01568,1e-05,1.42735]
[1780538463592,83.59,62004.2,149.3,0.01533,1e-05,1.39958]
[1780538464762,83.59,62004.2,149.3,0.01533,1e-05,1.39958]
[1780538465231,83.61,61950.65,149.3,0.01468,1e-05,1.34716]
[1780538465607,83.61,61918.5,149.3,0.01429,1e-05,1.31561]
[1780538467824,83.61,61925.77,149.3,0.01438,1e-05,1.32294]
[1780538468311,83.61,61925.77,149.3,0.01438,1e-05,1.32294]
[1780538469544,83.63,61929.95,149.3,0.01444,1e-05,1.32791]
[1780538469910,83.63,61915.41,149.3,0.01426,1e-05,1.31373]
[1780538470554,83.63,61915.41,149.3,0.01426,1e-05,1.31373]
[1780538472273,83.66,61914.02,149.3,0.01428,1e-05,1.31516]
[1780538473249,83.67,61891.77,149.3,0.01403,1e-05,1.29428]
[1780538474327,83.67,61861.61,149.3,0.01368,1e-05,1.26589]
[1780538477130,83.73,61843.31,149.3,0.01352,1e-05,1.25325]
[1780538477448,83.73,61843.31,149.3,0.01352,1e-05,1.25325]
[1780538478352,83.73,61881.61,149.3,0.01397,1e-05,1.28946]
[1780538478807,83.73,61881.61,149.3,0.01397,1e-05,1.28946]
[1780538480145,83.78,61890.39,149.3,0.01412,1e-05,1.30166]
[1780538480331,83.78,61909.51,149.3,0.01435,1e-05,1.32016]
[1780538481184,83.83,61899.5,149.3,0.01427,1e-05,1.31377]
[1780538482301,83.83,61916.37,149.3,0.01448,1e-05,1.33048]
[1780538483202,83.83,61901.44,149.3,0.0143,1e-05,1.31623]
[1780538484215,83.84,61885.25,149.3,0.01411,1e-05,1.30087]
[1780538485272,83.84,61898.36,149.3,0.01427,1e-05,1.31381]
[1780538486228,83.85,61917.66,149.3,0.01451,1e-05,1.33294]
[1780538487339,83.85,61899.52,149.3,0.0143,1e-05,1.31582]
[1780538487653,83.85,61899.52,149.3,0.0143,1e-05,1.31582]
[1780538488366,83.85,61899.52,149.3,0.0143,1e-05,1.31582]
[1780538489464,83.86,61902.54,149.3,0.01434,1e-05,1.31905]
[1780538491264,83.86,61892.16,149.3,0.0142,1e-05,1.30744]
[1780538493387,83.87,61894.15,149.3,0.01422,1e-05,1.30964]
[1780538494284,83.98,61916.37,149.3,0.0146,1e-05,1.34024]
[1780538498133,83.99,61912.08,149.3,0.01456,1e-05,1.33656]
[1780538498380,84.03,61849.82,149.3,0.01385,1e-05,1.27928]
[1780538499324,84.03,61873.49,149.3,0.01413,1e-05,1.30212]
[1780538500362,84.08,61889.54,149.3,0.01437,1e-05,1.32124]
[1780538504415,84.12,61872.63,149.3,0.01421,1e-05,1.30798]
[1780538505430,84.12,61850.41,149.3,0.01395,1e-05,1.28672]
[1780538506441,84.12,61839.47,149.3,0.01382,1e-05,1.27663]
[1780538508451,84.13,61824.9,149.3,0.01366,1e-05,1.26362]
[1780538511461,84.33,61834.72,149.3,0.01396,1e-05,1.2875]
[1780538512505,84.37,61824.78,149.3,0.01389,1e-05,1.28147]
[1780538513797,84.37,61824.78,149.3,0.01389,1e-05,1.28147]
[1780538516566,84.51,61813.53,149.3,0.01388,1e-05,1.28102]
[1780538519234,84.51,61810.64,149.3,0.01386,1e-05,1.27898]
[1780538521486,84.53,61797.91,149.3,0.01373,1e-05,1.26841]
[1780538522302,84.53,61797.91,149.3,0.01373,1e-05,1.26841]
[1780538522583,84.54,61785.06,149.3,0.01359,1e-05,1.2568]
[1780538523816,84.54,61785.06,149.3,0.01359,1e-05,1.2568]
[1780538525226,84.54,61780.13,149.3,0.01354,1e-05,1.25258]
[1780538525318,84.54,61780.13,149.3,0.01354,1e-05,1.25258]
[1780538525379,84.59,61770.4,149.3,0.01347,1e-05,1.24737]
[1780538526742,84.65,61774.57,149.3,0.01357,1e-05,1.25501]
[1780538526948,84.65,61774.57,149.3,0.01357,1e-05,1.25501]
[1780538527204,84.65,61774.57,149.3,0.01357,1e-05,1.25501]
[1780538527322,84.7,61760.01,149.3,0.01345,1e-05,1.24542]
[1780538528771,84.7,61767.64,149.3,0.01354,1e-05,1.25284]
[1780538529444,84.7,61767.64,149.3,0.01354,1e-05,1.25284]
[1780538529480,84.71,61786.4,149.3,0.01376,1e-05,1.27069]
[1780538531479,84.76,61780.65,149.3,0.01374,1e-05,1.26917]
[1780538531660,84.77,61753.36,149.3,0.01344,1e-05,1.24458]
[1780538534229,84.77,61745.56,149.3,0.01336,1e-05,1.23778]
[1780538534240,84.83,61731.74,149.3,0.01325,1e-05,1.22907]
[1780538537402,84.89,61724.15,149.3,0.01322,1e-05,1.22652]
[1780538541742,85.22,61714.55,149.3,0.01342,1e-05,1.24168]
[1780538543543,85.22,61714.55,149.3,0.01342,1e-05,1.24168]
[1780538543390,85.27,61698.65,149.3,0.01329,1e-05,1.23094]
[1780538543781,85.27,61698.65,149.3,0.01329,1e-05,1.23094]
[1780538543831,85.32,61669.2,149.3,0.01301,1e-05,1.20819]
[1780538544864,85.32,61669.2,149.3,0.01301,1e-05,1.20819]
[1780538545788,85.38,61692.59,149.3,0.01332,1e-05,1.23361]
[1780538546751,85.38,61692.59,149.3,0.01332,1e-05,1.23361]
[1780538546795,85.39,61705.37,149.3,0.01347,1e-05,1.24569]
[1780538548164,85.39,61705.37,149.3,0.01347,1e-05,1.24569]
[1780538548493,85.49,61673.74,149.3,0.01321,1e-05,1.22459]
[1780538549908,85.49,61678.1,149.3,0.01326,1e-05,1.22853]
[1780538550121,85.5,61665.89,149.3,0.01313,1e-05,1.21794]
[1780538550828,85.5,61665.89,149.3,0.01313,1e-05,1.21794]
[1780538551970,85.5,61659.12,149.3,0.01306,1e-05,1.21228]
[1780538552484,85.51,61696.92,149.3,0.01346,1e-05,1.2448]
[1780538556011,85.67,61679.12,149.3,0.01341,1e-05,1.24012]
[1780538557117,85.72,61669.14,149.3,0.01335,1e-05,1.23504]
[1780538557887,85.73,61685.08,149.3,0.01353,1e-05,1.24992]
[1780538561917,85.88,61706.69,149.3,0.01392,1e-05,1.28123]
[1780538562924,85.93,61689.0,149.3,0.01376,1e-05,1.26814]
[1780538564336,85.97,61677.98,149.3,0.01367,1e-05,1.26101]
[1780538567973,86.15,61658.59,149.3,0.01362,1e-05,1.25642]
[1780538570168,86.2,61667.71,149.3,0.01377,1e-05,1.26853]
[1780538571346,86.2,61694.22,149.3,0.01408,1e-05,1.29344]
[1780538573405,86.25,61659.12,149.3,0.01372,1e-05,1.26447]
[1780538576346,86.3,61671.33,149.3,0.0139,1e-05,1.27917]
[1780538577050,86.3,61681.73,149.3,0.01403,1e-05,1.28914]
[1780538580307,86.32,61669.89,149.3,0.0139,1e-05,1.27906]
[1780538581075,86.32,61652.3,149.3,0.01371,1e-05,1.26316]
[1780538582388,86.32,61637.98,149.3,0.01355,1e-05,1.2504]
[1780538583058,86.32,61637.98,149.3,0.01355,1e-05,1.2504]
[1780538583120,86.32,61617.11,149.3,0.01332,1e-05,1.23156]
[1780538584733,86.42,61620.21,149.3,0.01344,1e-05,1.24129]
[1780538585241,86.42,61620.21,149.3,0.01344,1e-05,1.24129]
[1780538586128,86.52,61601.32,149.3,0.01332,1e-05,1.23145]
[1780538587135,86.57,61576.29,149.3,0.01309,1e-05,1.21287]
[1780538587778,86.57,61576.29,149.3,0.01309,1e-05,1.21287]
[1780538588157,86.63,61556.57,149.3,0.01293,1e-05,1.19949]
[1780538589165,86.68,61538.24,149.3,0.01279,1e-05,1.18736]
[1780538590232,86.68,61515.33,149.3,0.01255,1e-05,1.16758]
[1780538591644,86.8,61504.24,149.3,0.01253,1e-05,1.16628]
[1780538593817,86.92,61507.28,149.3,0.01267,1e-05,1.1771]
[1780538596642,87.1,61523.4,149.3,0.01299,1e-05,1.20351]
[1780538598669,87.16,61488.05,149.3,0.01267,1e-05,1.17739]
[1780538599311,87.22,61533.05,149.3,0.0132,1e-05,1.22074]
[1780538600318,87.28,61518.55,149.3,0.0131,1e-05,1.21216]
[1780538601565,87.29,61489.87,149.3,0.0128,1e-05,1.18754]
[1780538602344,87.35,61474.47,149.3,0.01269,1e-05,1.17839]
[1780538604347,87.47,61465.17,149.3,0.01269,1e-05,1.1786]
[1780538605353,87.53,61452.87,149.3,0.01262,1e-05,1.17216]
[1780538605838,87.53,61452.87,149.3,0.01262,1e-05,1.17216]
[1780538606314,87.53,61452.87,149.3,0.01262,1e-05,1.17216]
[1780538606565,87.59,61441.52,149.3,0.01255,1e-05,1.16657]
[1780538607371,87.59,61430.37,149.3,0.01244,1e-05,1.15754]
[1780538609931,87.66,61433.73,149.3,0.01253,1e-05,1.16483]
[1780538611289,87.66,61441.41,149.3,0.01262,1e-05,1.17177]
[1780538611399,87.67,61486.39,149.3,0.01307,1e-05,1.20895]
[1780538612406,87.67,61519.27,149.3,0.01343,1e-05,1.23831]
[1780538613415,87.67,61532.35,149.3,0.01358,1e-05,1.24999]
[1780538614421,87.67,61544.13,149.3,0.01371,1e-05,1.26058]
[1780538616439,87.69,61568.15,149.3,0.01399,1e-05,1.28337]
[1780538617454,87.69,61585.74,149.3,0.01419,1e-05,1.29984]
[1780538619148,87.69,61584.8,149.3,0.01418,1e-05,1.29897]
[1780538619473,87.73,61556.19,149.3,0.01389,1e-05,1.27539]
[1780538620642,87.73,61524.74,149.3,0.01354,1e-05,1.24703]
[1780538621500,87.78,61496.53,149.3,0.01328,1e-05,1.22545]
[1780538622695,87.78,61480.58,149.3,0.01311,1e-05,1.21181]
[1780538623604,87.78,61480.58,149.3,0.01311,1e-05,1.21181]
[1780538623642,87.79,61455.67,149.3,0.01285,1e-05,1.19057]
[1780538624521,87.79,61472.57,149.3,0.01303,1e-05,1.20562]
[1780538624933,87.79,61472.57,149.3,0.01303,1e-05,1.20562]
[1780538625528,87.85,61484.4,149.3,0.01321,1e-05,1.21979]
[1780538626503,87.85,61484.4,149.3,0.01321,1e-05,1.21979]
[1780538628800,87.95,61499.86,149.3,0.01347,1e-05,1.24076]
[1780538629591,87.95,61499.86,149.3,0.01347,1e-05,1.24076]
[1780538629605,87.96,61529.25,149.3,0.0138,1e-05,1.26742]
[1780538630653,87.96,61529.25,149.3,0.0138,1e-05,1.26742]
[1780538630716,87.96,61543.7,149.3,0.01396,1e-05,1.28081]
[1780538631143,87.96,61543.7,149.3,0.01396,1e-05,1.28081]
[1780538631651,88.0,61526.81,149.3,0.01381,1e-05,1.26811]
[1780538632433,88.0,61526.81,149.3,0.01381,1e-05,1.26811]
[1780538633598,88.08,61511.67,149.3,0.01371,1e-05,1.26008]
[1780538633954,88.08,61511.67,149.3,0.01371,1e-05,1.26008]
[1780538637195,88.16,61512.61,149.3,0.0138,1e-05,1.26702]
[1780538638104,88.2,61504.88,149.3,0.01374,1e-05,1.26285]
[1780538638644,88.24,61487.39,149.3,0.01359,1e-05,1.25005]
[1780538639649,88.28,61507.55,149.3,0.01385,1e-05,1.27118]
[1780538641647,88.28,61515.88,149.3,0.01394,1e-05,1.27871]
[1780538641685,88.36,61542.02,149.3,0.0143,1e-05,1.30788]
[1780538642692,88.39,61555.03,149.3,0.01448,1e-05,1.32203]
[1780538643280,88.39,61555.03,149.3,0.01448,1e-05,1.32203]
[1780538644102,88.41,61552.48,149.3,0.01448,1e-05,1.32153]
[1780538645389,88.44,61545.84,149.3,0.01442,1e-05,1.31724]
[1780538645713,88.46,61569.38,149.3,0.01472,1e-05,1.34113]
[1780538646371,88.46,61569.38,149.3,0.01472,1e-05,1.34113]
[1780538648702,88.5,61573.49,149.3,0.01481,1e-05,1.348]
[1780538648734,88.52,61521.77,149.3,0.01423,1e-05,1.30133]
[1780538649113,88.52,61521.77,149.3,0.01423,1e-05,1.30133]
[1780538649585,88.52,61521.77,149.3,0.01423,1e-05,1.30133]
[1780538649744,88.55,61540.7,149.3,0.01447,1e-05,1.32096]
[1780538650766,88.55,61525.23,149.3,0.01429,1e-05,1.30667]
[1780538651788,88.55,61511.72,149.3,0.01414,1e-05,1.2943]
[1780538652670,88.55,61511.72,149.3,0.01414,1e-05,1.2943]
[1780538653783,88.59,61489.04,149.3,0.01392,1e-05,1.27616]
[1780538654793,88.59,61472.15,149.3,0.01373,1e-05,1.26122]
[1780538656354,88.63,61472.89,149.3,0.01377,1e-05,1.26441]
[1780538657974,88.7,61461.82,149.3,0.01372,1e-05,1.25992]
[1780538658824,88.74,61448.79,149.3,0.01361,1e-05,1.25103]
[1780538659833,88.78,61460.71,149.3,0.01378,1e-05,1.26437]
[1780538663407,88.86,61463.36,149.3,0.01388,1e-05,1.27243]
[1780538663916,88.86,61463.36,149.3,0.01388,1e-05,1.27243]
[1780538664869,88.93,61427.5,149.3,0.01355,1e-05,1.24548]
[1780538667307,89.01,61425.41,149.3,0.01359,1e-05,1.24899]
[1780538667873,89.01,61425.41,149.3,0.01359,1e-05,1.24899]
[1780538668426,89.05,61424.68,149.3,0.01362,1e-05,1.25119]
[1780538668547,89.05,61424.68,149.3,0.01362,1e-05,1.25119]
[1780538669178,89.09,61418.87,149.3,0.01359,1e-05,1.24888]
[1780538670926,89.17,61409.41,149.3,0.01356,1e-05,1.24613]
[1780538672942,89.25,61391.57,149.3,0.01341,1e-05,1.23398]
[1780538674017,89.25,61391.57,149.3,0.01341,1e-05,1.23398]
[1780538676638,89.33,61382.53,149.3,0.01339,1e-05,1.23193]
[1780538676988,89.42,61385.68,149.3,0.0135,1e-05,1.2406]
[1780538680456,89.5,61394.47,149.3,0.01367,1e-05,1.25418]
[1780538681083,89.58,61399.42,149.3,0.01379,1e-05,1.26412]
[1780538682690,89.65,61388.23,149.3,0.01373,1e-05,1.25927]
[1780538683827,89.65,61388.23,149.3,0.01373,1e-05,1.25927]
[1780538683921,89.69,61375.51,149.3,0.01363,1e-05,1.25047]
[1780538684037,89.69,61358.48,149.3,0.01344,1e-05,1.23558]
[1780538685292,89.76,61346.36,149.3,0.01338,1e-05,1.23019]
[1780538687104,89.8,61333.65,149.3,0.01328,1e-05,1.22202]
[1780538690501,89.93,61308.72,149.3,0.01313,1e-05,1.20954]
[1780538692137,90.02,61290.68,149.3,0.01301,1e-05,1.2001]
[1780538693201,90.02,61290.68,149.3,0.01301,1e-05,1.2001]
[1780538698456,90.13,61297.7,149.3,0.01318,1e-05,1.21332]
[1780538699304,90.22,61303.76,149.3,0.01332,1e-05,1.22491]
[1780538699461,90.22,61378.25,149.3,0.01413,1e-05,1.2903]
[1780538702832,90.27,61369.53,149.3,0.01407,1e-05,1.28558]
[1780538703216,90.32,61371.71,149.3,0.01415,1e-05,1.29136]
[1780538703816,90.32,61371.71,149.3,0.01415,1e-05,1.29136]
[1780538703860,90.35,61386.81,149.3,0.01434,1e-05,1.3069]
[1780538704269,90.35,61412.79,149.3,0.01464,1e-05,1.33073]
[1780538706297,90.36,61395.61,149.3,0.01444,1e-05,1.31536]
[1780538707506,90.36,61418.82,149.3,0.01471,1e-05,1.3367]
[1780538708142,90.36,61418.82,149.3,0.01471,1e-05,1.3367]
[1780538709324,90.36,61408.21,149.3,0.01459,1e-05,1.32725]
[1780538713572,90.37,61424.56,149.3,0.01479,1e-05,1.34277]
[1780538715398,90.37,61428.7,149.3,0.01484,1e-05,1.34673]
[1780538715435,90.37,61448.65,149.3,0.01507,1e-05,1.36538]
[1780538716373,90.37,61462.28,149.3,0.01523,1e-05,1.37827]
[1780538717380,90.38,61489.06,149.3,0.01556,1e-05,1.40437]
[1780538718573,90.39,61508.72,149.3,0.0158,1e-05,1.42372]
[1780538721422,90.39,61518.47,149.3,0.01592,1e-05,1.4331]
[1780538722747,90.39,61534.93,149.3,0.01613,1e-05,1.4491]
[1780538723196,90.39,61534.93,149.3,0.01613,1e-05,1.4491]
[1780538724525,90.39,61540.38,149.3,0.01619,1e-05,1.4544]
[1780538724856,90.39,61540.38,149.3,0.01619,1e-05,1.4544]
[1780538724950,90.39,61558.32,149.3,0.01642,1e-05,1.47201]
[1780538726036,90.38,61583.64,149.3,0.01674,1e-05,1.49705]
[1780538726868,90.38,61583.64,149.3,0.01674,1e-05,1.49705]
[1780538726902,90.38,61621.03,149.3,0.01722,1e-05,1.53491]
[1780538728090,90.38,61621.03,149.3,0.01722,1e-05,1.53491]
[1780538727467,90.38,61634.95,149.3,0.0174,1e-05,1.54903]
[1780538728795,90.38,61634.95,149.3,0.0174,1e-05,1.54903]
[1780538728847,90.38,61649.06,149.3,0.01758,1e-05,1.56339]
[1780538729169,90.38,61649.06,149.3,0.01758,1e-05,1.56339]
[1780538729675,90.38,61649.06,149.3,0.01758,1e-05,1.56339]
[1780538729732,90.38,61674.1,149.3,0.01792,1e-05,1.58927]
[1780538730690,90.38,61674.1,149.3,0.01792,1e-05,1.58927]
[1780538730725,90.37,61684.79,149.3,0.01806,1e-05,1.60025]
[1780538731267,90.37,61684.79,149.3,0.01806,1e-05,1.60025]
[1780538731869,90.37,61684.79,149.3,0.01806,1e-05,1.60025]
[1780538731894,90.37,61684.79,149.3,0.01806,1e-05,1.60025]
[1780538733108,90.29,61689.7,149.3,0.01802,1e-05,1.59666]
[1780538733510,90.25,61718.46,149.3,0.01837,1e-05,1.62397]
[1780538735064,90.24,61747.15,149.3,0.01876,1e-05,1.65414]
[1780538736070,90.24,61771.79,149.3,0.01911,1e-05,1.68101]
[1780538737920,90.24,61778.73,149.3,0.0192,1e-05,1.6882]
[1780538738087,90.18,61801.23,149.3,0.01946,1e-05,1.70792]
[1780538738952,90.18,61821.42,149.3,0.01975,1e-05,1.73046]
[1780538739604,90.18,61821.42,149.3,0.01975,1e-05,1.73046]
[1780538739608,90.17,61849.69,149.3,0.02017,1e-05,1.76189]
[1780538741927,90.11,61851.41,149.3,0.02012,1e-05,1.75884]
[1780538742113,89.99,61840.72,149.3,0.01983,1e-05,1.73676]
[1780538742950,89.99,61840.72,149.3,0.01983,1e-05,1.73676]
[1780538743024,89.99,61802.28,149.3,0.01927,1e-05,1.69384]
[1780538743621,89.93,61773.95,149.3,0.0188,1e-05,1.65787]
[1780538744650,89.93,61773.95,149.3,0.0188,1e-05,1.65787]
[1780538745682,89.93,61773.37,149.3,0.01878,1e-05,1.65677]
[1780538745841,89.92,61791.53,149.3,0.01904,1e-05,1.6762]
[1780538746656,89.92,61838.81,149.3,0.01972,1e-05,1.72829]
[1780538747885,89.92,61852.14,149.3,0.01992,1e-05,1.74332]
[1780538749967,89.92,61847.28,149.3,0.01984,1e-05,1.73783]
[1780538750039,89.91,61897.72,149.3,0.02059,2e-05,1.79446]
[1780538751251,89.9,61904.26,149.3,0.02068,2e-05,1.80152]
[1780538751691,89.9,61904.26,149.3,0.02068,2e-05,1.80152]
[1780538751813,89.9,61885.15,149.3,0.02039,2e-05,1.77947]
[1780538752726,89.78,61835.01,149.3,0.01951,1e-05,1.71265]
[1780538754951,89.77,61851.65,149.3,0.01974,1e-05,1.73032]
[1780538755760,89.76,61811.87,149.3,0.01915,1e-05,1.68545]
[1780538757690,89.76,61815.39,149.3,0.0192,1e-05,1.68888]
[1780538757781,89.76,61839.4,149.3,0.01955,1e-05,1.71559]
[1780538759338,89.75,61839.3,149.3,0.01953,1e-05,1.71451]
[1780538759803,89.74,61824.25,149.3,0.01931,1e-05,1.69724]
[1780538761825,89.73,61870.52,149.3,0.01998,1e-05,1.74871]
[1780538763187,89.73,61870.52,149.3,0.01998,1e-05,1.74871]
[1780538764323,89.73,61892.53,149.3,0.0203,2e-05,1.77333]
[1780538764921,89.72,61914.42,149.3,0.02063,2e-05,1.79808]
[1780538766948,89.66,61945.44,149.3,0.02103,2e-05,1.82867]
[1780538768998,89.54,61959.63,149.3,0.02111,2e-05,1.83508]
[1780538770913,89.47,61978.15,149.3,0.02133,2e-05,1.85132]
[1780538771605,89.47,61978.15,149.3,0.02133,2e-05,1.85132]
[1780538771919,89.42,61991.47,149.3,0.02148,2e-05,1.86268]
[1780538772928,89.42,61991.47,149.3,0.02148,2e-05,1.86268]
[1780538773178,89.36,61980.63,149.3,0.02124,2e-05,1.84494]
[1780538773738,89.36,61980.63,149.3,0.02124,2e-05,1.84494]
[1780538773937,89.35,61953.7,149.3,0.02081,2e-05,1.8122]
[1780538774985,89.3,61937.98,149.3,0.0205,2e-05,1.78918]
[1780538776276,89.3,61924.34,149.3,0.02029,2e-05,1.7734]
[1780538777286,89.3,61913.44,149.3,0.02013,2e-05,1.76087]
[1780538778991,89.29,61893.45,149.3,0.01981,1e-05,1.737]
[1780538781277,89.29,61899.21,149.3,0.0199,1e-05,1.74354]
[1780538781367,89.28,61922.52,149.3,0.02025,2e-05,1.76993]
[1780538783178,89.28,61949.84,149.3,0.02066,2e-05,1.80129]
[1780538784176,89.27,61975.88,149.3,0.02106,2e-05,1.8315]
[1780538785498,89.27,61980.94,149.3,0.02114,2e-05,1.83748]
[1780538786195,89.22,61969.66,149.3,0.0209,2e-05,1.81925]
[1780538786942,89.22,61969.66,149.3,0.0209,2e-05,1.81925]
[1780538790281,89.16,61944.16,149.3,0.02043,2e-05,1.78414]
[1780538791263,89.16,61920.99,149.3,0.02005,2e-05,1.75482]
[1780538792272,89.15,61938.23,149.3,0.0203,2e-05,1.7739]
[1780538793527,89.15,61938.23,149.3,0.0203,2e-05,1.7739]
[1780538793287,89.15,61948.5,149.3,0.02046,2e-05,1.7858]
[1780538794294,89.15,61954.82,149.3,0.02055,2e-05,1.79314]
[1780538795300,89.14,61943.32,149.3,0.02037,2e-05,1.77944]
[1780538796127,89.14,61943.32,149.3,0.02037,2e-05,1.77944]
[1780538796316,89.14,61937.82,149.3,0.02029,2e-05,1.77309]
[1780538798336,89.14,61900.76,149.3,0.01972,1e-05,1.73]
[1780538885585,87.74,62364.03,149.3,0.02571,2e-05,2.17847]
[1780538886719,87.74,62364.03,149.3,0.02571,2e-05,2.17847]
[1780538886768,87.74,62332.49,149.3,0.02512,2e-05,2.13579]
[1780538887730,87.74,62297.4,149.3,0.02448,2e-05,2.08854]
[1780538888065,87.74,62297.4,149.3,0.02448,2e-05,2.08854]
[1780538888209,87.74,62297.4,149.3,0.02448,2e-05,2.08854]
[1780538891042,87.68,62289.1,149.3,0.02425,2e-05,2.07219]
[1780538894489,87.67,62279.02,149.3,0.02406,2e-05,2.05775]
[1780538894693,87.67,62279.02,149.3,0.02406,2e-05,2.05775]
[1780538895466,87.66,62285.37,149.3,0.02416,2e-05,2.06532]
[1780538896357,87.66,62285.46,149.3,0.02416,2e-05,2.06544]
[1780538896577,87.65,62306.96,149.3,0.02453,2e-05,2.09302]
[1780538897722,87.65,62306.96,149.3,0.02453,2e-05,2.09302]
[1780538897759,87.65,62319.59,149.3,0.02476,2e-05,2.10937]
[1780538898098,87.65,62319.59,149.3,0.02476,2e-05,2.10937]
[1780538898269,87.64,62255.26,149.3,0.0236,2e-05,2.02443]
[1780538899674,87.61,62294.74,149.3,0.02426,2e-05,2.07278]
[1780538902306,87.6,62264.95,149.3,0.02372,2e-05,2.03304]
[1780538903196,87.6,62264.95,149.3,0.02372,2e-05,2.03304]
[1780538903831,87.6,62264.95,149.3,0.02372,2e-05,2.03304]
[1780538903845,87.59,62251.42,149.3,0.02347,2e-05,2.01483]
[1780538905195,87.59,62244.91,149.3,0.02336,2e-05,2.00637]
[1780538905336,87.59,62233.72,149.3,0.02316,2e-05,1.99202]
[1780538905962,87.59,62233.72,149.3,0.02316,2e-05,1.99202]
[1780538906344,87.59,62216.63,149.3,0.02286,2e-05,1.96968]
[1780538907950,87.58,62208.39,149.3,0.02272,2e-05,1.95877]
[1780538908647,87.58,62208.39,149.3,0.02272,2e-05,1.95877]
[1780538908742,87.58,62199.17,149.3,0.02256,2e-05,1.94715]
[1780538908947,87.58,62199.17,149.3,0.02256,2e-05,1.94715]
[1780538909310,87.58,62199.17,149.3,0.02256,2e-05,1.94715]
[1780538909596,87.58,62199.17,149.3,0.02256,2e-05,1.94715]
[1780538909625,87.58,62199.85,149.3,0.02257,2e-05,1.94782]
[1780538910264,87.58,62199.85,149.3,0.02257,2e-05,1.94782]
[1780538910708,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538910994,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538911178,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538911433,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538911502,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538911526,87.58,62213.4,149.3,0.0228,2e-05,1.96495]
[1780538912623,87.58,62222.31,149.3,0.02292,2e-05,1.97345]
[1780538913414,87.58,62230.91,149.3,0.02307,2e-05,1.98418]
[1780538913421,87.57,62240.67,149.3,0.02323,2e-05,1.99641]
[1780538915018,87.57,62233.39,149.3,0.0231,2e-05,1.9871]
[1780538915434,87.57,62220.03,149.3,0.02288,2e-05,1.97005]
[1780538916525,87.57,62220.03,149.3,0.02288,2e-05,1.97005]
[1780538916841,87.57,62202.92,149.3,0.02258,2e-05,1.9484]
[1780538917578,87.57,62202.92,149.3,0.02258,2e-05,1.9484]
[1780538918716,87.57,62198.36,149.3,0.02251,2e-05,1.94248]
[1780538920734,87.57,62195.06,149.3,0.02245,2e-05,1.93822]
[1780538920836,87.57,62184.41,149.3,0.02227,2e-05,1.92473]
[1780538921220,87.57,62184.41,149.3,0.02227,2e-05,1.92473]
[1780538921478,87.57,62170.53,149.3,0.02204,2e-05,1.90755]
[1780538922486,87.57,62157.62,149.3,0.02183,2e-05,1.89169]
[1780538923177,87.57,62157.62,149.3,0.02183,2e-05,1.89169]
[1780538923493,87.57,62146.0,149.3,0.02164,2e-05,1.87754]
[1780538923927,87.57,62146.0,149.3,0.02164,2e-05,1.87754]
[1780538924480,87.57,62146.0,149.3,0.02164,2e-05,1.87754]
[1780538924830,87.57,62136.51,149.3,0.02149,2e-05,1.8661]
[1780538926346,87.57,62135.23,149.3,0.02146,2e-05,1.86449]
[1780538929150,87.57,62136.33,149.3,0.02148,2e-05,1.86568]
[1780538930544,87.57,62119.06,149.3,0.0212,2e-05,1.84463]
[1780538931345,87.57,62119.06,149.3,0.0212,2e-05,1.84463]
[1780538931551,87.57,62110.18,149.3,0.02106,2e-05,1.83391]
[1780538932525,87.57,62110.18,149.3,0.02106,2e-05,1.83391]
[1780538933581,87.57,62114.47,149.3,0.02113,2e-05,1.83908]
[1780538933964,87.57,62120.02,149.3,0.02122,2e-05,1.84578]
[1780538934764,87.57,62128.65,149.3,0.02135,2e-05,1.85622]
[1780538936805,87.57,62136.22,149.3,0.02148,2e-05,1.8654]
[1780538937880,87.57,62136.42,149.3,0.02148,2e-05,1.8656]
[1780538937991,87.57,62131.35,149.3,0.0214,2e-05,1.8596]
[1780538938604,87.57,62120.74,149.3,0.02123,2e-05,1.84691]
[1780538943517,87.58,62127.44,149.3,0.02135,2e-05,1.85566]
[1780538943642,87.58,62114.56,149.3,0.02115,2e-05,1.84045]
[1780538944191,87.58,62114.56,149.3,0.02115,2e-05,1.84045]
[1780538944523,87.58,62114.56,149.3,0.02115,2e-05,1.84045]
[1780538946438,87.59,62111.1,149.3,0.02109,2e-05,1.83649]
[1780538947676,87.59,62096.49,149.3,0.02087,2e-05,1.81924]
[1780538948746,87.59,62096.49,149.3,0.02087,2e-05,1.81924]
[1780538948835,87.59,62052.81,149.3,0.02019,2e-05,1.76784]
[1780538949697,87.63,62108.12,149.3,0.0211,2e-05,1.8368]
[1780538950088,87.63,62108.12,149.3,0.0211,2e-05,1.8368]
[1780538952792,87.63,62100.97,149.3,0.02099,2e-05,1.82822]
[1780538953819,87.66,62078.18,149.3,0.02066,2e-05,1.80358]
[1780538954549,87.66,62078.18,149.3,0.02066,2e-05,1.80358]
[1780538954744,87.66,62068.47,149.3,0.02051,2e-05,1.79235]
[1780538955665,87.66,62068.47,149.3,0.02051,2e-05,1.79235]
[1780538956537,87.67,62064.73,149.3,0.02046,2e-05,1.78822]
[1780538956727,87.67,62064.73,149.3,0.02046,2e-05,1.78822]
[1780538957776,87.67,62075.42,149.3,0.02063,2e-05,1.80144]
[1780538959794,87.68,62066.17,149.3,0.0205,2e-05,1.79104]
[1780538960952,87.68,62066.17,149.3,0.0205,2e-05,1.79104]
[1780538961716,87.68,62062.88,149.3,0.02045,2e-05,1.78744]
[1780538963822,87.69,62041.45,149.3,0.02013,2e-05,1.76297]
[1780538964828,87.69,62032.79,149.3,0.02,2e-05,1.75322]
[1780538965840,87.73,62014.32,149.3,0.01977,2e-05,1.73529]
[1780538966806,87.73,62014.32,149.3,0.01977,2e-05,1.73529]
[1780538966849,87.78,61995.78,149.3,0.01954,1e-05,1.71772]
[1780538971892,87.81,61989.11,149.3,0.01944,1e-05,1.71009]
[1780538974737,87.82,61987.55,149.3,0.01943,1e-05,1.70934]
[1780538974941,87.88,61978.0,149.3,0.01936,1e-05,1.70353]
[1780538975184,87.88,61978.0,149.3,0.01936,1e-05,1.70353]
[1780538976071,87.93,61972.99,149.3,0.01934,1e-05,1.70202]
[1780538978355,87.98,61974.61,149.3,0.01942,1e-05,1.70803]
[1780538978962,88.0,61983.27,149.3,0.01958,1e-05,1.71987]
[1780538979776,88.0,61983.27,149.3,0.01958,1e-05,1.71987]
[1780538980978,88.07,61964.84,149.3,0.01938,1e-05,1.70453]
[1780538983351,88.09,61964.01,149.3,0.01939,1e-05,1.70559]
[1780538983520,88.09,61964.01,149.3,0.01939,1e-05,1.70559]
[1780538983567,88.09,61964.01,149.3,0.01939,1e-05,1.70559]
[1780538983792,88.09,61964.01,149.3,0.01939,1e-05,1.70559]
[1780538983838,88.12,61955.0,149.3,0.01929,1e-05,1.69756]
[1780538984172,88.12,61955.0,149.3,0.01929,1e-05,1.69756]
[1780538984344,88.12,61955.0,149.3,0.01929,1e-05,1.69756]
[1780538984977,88.12,61941.7,149.3,0.0191,1e-05,1.68301]
[1780538985562,88.12,61941.7,149.3,0.0191,1e-05,1.68301]
[1780538986516,88.12,61943.66,149.3,0.01913,1e-05,1.68544]
[1780538986760,88.13,61955.42,149.3,0.01931,1e-05,1.69914]
[1780538988461,88.15,61961.43,149.3,0.01943,1e-05,1.70801]
[1780538988845,88.18,61971.88,149.3,0.01961,1e-05,1.72183]
[1780538989165,88.18,61971.88,149.3,0.01961,1e-05,1.72183]
[1780538989946,88.18,61971.88,149.3,0.01961,1e-05,1.72183]
[1780538990925,88.2,61970.52,149.3,0.01961,1e-05,1.72197]
[1780538991416,88.24,61972.12,149.3,0.01968,1e-05,1.72759]
[1780538992153,88.26,61973.84,149.3,0.01973,1e-05,1.73114]
[1780538993874,88.28,61974.39,149.3,0.01976,2e-05,1.73329]
[1780538993877,88.28,61959.19,149.3,0.01953,1e-05,1.71609]
[1780538994206,88.28,61959.19,149.3,0.01953,1e-05,1.71609]
[1780538994771,88.28,61959.19,149.3,0.01953,1e-05,1.71609]
[1780538994913,88.28,61937.97,149.3,0.01923,1e-05,1.69247]
[1780538995769,88.28,61937.97,149.3,0.01923,1e-05,1.69247]
[1780538996661,88.29,61942.45,149.3,0.0193,1e-05,1.69795]
[1780538996740,88.29,61932.33,149.3,0.01916,1e-05,1.68697]
[1780538997586,88.29,61932.33,149.3,0.01916,1e-05,1.68697]
[1780538997694,88.3,61908.85,149.3,0.01882,1e-05,1.66099]
[1780538998539,88.3,61862.44,149.3,0.01816,1e-05,1.61011]
[1780538999330,88.3,61862.44,149.3,0.01816,1e-05,1.61011]
[1780538999411,88.3,61862.44,149.3,0.01816,1e-05,1.61011]
[1780538999514,88.3,61917.74,149.3,0.01895,1e-05,1.67134]
[1780539000751,88.3,61917.74,149.3,0.01895,1e-05,1.67134]
[1780539001794,88.31,61916.01,149.3,0.01893,1e-05,1.66991]
[1780539001990,88.31,61916.01,149.3,0.01893,1e-05,1.66991]
[1780539002014,88.31,61927.32,149.3,0.0191,1e-05,1.68279]
[1780539003446,88.31,61928.74,149.3,0.01912,1e-05,1.68438]
[1780539003960,88.31,61928.74,149.3,0.01912,1e-05,1.68438]
[1780539005000,88.34,61921.57,149.3,0.01905,1e-05,1.67885]
[1780539005015,88.34,61911.59,149.3,0.01891,1e-05,1.66794]
[1780539005820,88.34,61911.59,149.3,0.01891,1e-05,1.66794]
[1780539006675,88.35,61917.98,149.3,0.01901,1e-05,1.67551]
[1780539007935,88.35,61907.98,149.3,0.01887,1e-05,1.66487]
[1780539011152,88.36,61901.01,149.3,0.01878,1e-05,1.65788]
[1780539011371,88.36,61901.01,149.3,0.01878,1e-05,1.65788]
[1780539011420,88.37,61884.05,149.3,0.01854,1e-05,1.63945]
[1780539012184,88.37,61884.05,149.3,0.01854,1e-05,1.63945]
[1780539013104,88.48,61875.2,149.3,0.01854,1e-05,1.63955]
[1780539014566,88.54,61892.08,149.3,0.01885,1e-05,1.66307]
[1780539016656,88.61,61874.69,149.3,0.01867,1e-05,1.6493]
[1780539018059,88.61,61874.69,149.3,0.01867,1e-05,1.6493]
[1780539019325,88.67,61884.34,149.3,0.01888,1e-05,1.66537]
[1780539020904,88.71,61891.14,149.3,0.01902,1e-05,1.67545]
[1780539021140,88.71,61915.29,149.3,0.01937,1e-05,1.70293]
[1780539021438,88.72,61926.52,149.3,0.01955,1e-05,1.71605]
[1780539022728,88.72,61926.52,149.3,0.01955,1e-05,1.71605]
[1780539024020,88.72,61933.22,149.3,0.01965,1e-05,1.72383]
[1780539024095,88.72,61945.31,149.3,0.01983,1e-05,1.73798]
[1780539024999,88.72,61945.31,149.3,0.01983,1e-05,1.73798]
[1780539025041,88.73,61958.35,149.3,0.02004,2e-05,1.7533]
[1780539025540,88.73,61958.35,149.3,0.02004,2e-05,1.7533]
[1780539026106,88.73,61971.3,149.3,0.02024,2e-05,1.76891]
[1780539026472,88.73,61971.3,149.3,0.02024,2e-05,1.76891]
[1780539026482,88.73,61983.17,149.3,0.02042,2e-05,1.78269]
[1780539027496,88.74,61997.68,149.3,0.02066,2e-05,1.80042]
[1780539028554,88.75,62019.56,149.3,0.02101,2e-05,1.82676]
[1780539029501,88.75,62019.56,149.3,0.02101,2e-05,1.82676]
[1780539030102,88.75,62019.56,149.3,0.02101,2e-05,1.82676]
[1780539029504,88.75,62010.72,149.3,0.02087,2e-05,1.81632]
[1780539031052,88.75,62010.72,149.3,0.02087,2e-05,1.81632]
[1780539031069,88.75,62001.41,149.3,0.02069,2e-05,1.80268]
[1780539031524,88.75,62015.51,149.3,0.02091,2e-05,1.8193]
[1780539032531,88.75,62026.06,149.3,0.02108,2e-05,1.83205]
[1780539033273,88.75,62026.06,149.3,0.02108,2e-05,1.83205]
[1780539034471,88.75,62028.28,149.3,0.02112,2e-05,1.8349]
[1780539034762,88.75,62049.38,149.3,0.02145,2e-05,1.86013]
[1780539035521,88.75,62049.38,149.3,0.02145,2e-05,1.86013]
[1780539035552,88.75,62071.03,149.3,0.0218,2e-05,1.88627]
[1780539036840,88.75,62071.03,149.3,0.0218,2e-05,1.88627]
[1780539038235,88.76,62075.33,149.3,0.02188,2e-05,1.89188]
[1780539038574,88.76,62053.32,149.3,0.02152,2e-05,1.86523]
[1780539039644,88.76,62053.32,149.3,0.02152,2e-05,1.86523]
[1780539039741,88.76,62030.72,149.3,0.02117,2e-05,1.83833]
[1780539041045,88.76,62030.72,149.3,0.02117,2e-05,1.83833]
[1780539041597,88.76,62009.38,149.3,0.02083,2e-05,1.81318]
[1780539043164,88.76,62009.38,149.3,0.02083,2e-05,1.81318]
[1780539044384,88.76,62002.37,149.3,0.02072,2e-05,1.8049]
[1780539044617,88.77,61990.79,149.3,0.02055,2e-05,1.79156]
[1780539045412,88.77,61990.79,149.3,0.02055,2e-05,1.79156]
[1780539046386,88.77,61987.06,149.3,0.02049,2e-05,1.78722]
[1780539048404,88.77,61978.63,149.3,0.02037,2e-05,1.77792]
[1780539049144,88.77,61978.63,149.3,0.02037,2e-05,1.77792]
[1780539048645,88.77,61917.38,149.3,0.01945,1e-05,1.70807]
[1780539049956,88.78,61940.39,149.3,0.01979,1e-05,1.73422]
[1780539051532,88.78,61935.62,149.3,0.01972,1e-05,1.72896]
[1780539052955,88.78,61939.72,149.3,0.01979,1e-05,1.73377]
[1780539053682,88.78,61959.47,149.3,0.02009,2e-05,1.75688]
[1780539056119,88.79,61974.54,149.3,0.02032,2e-05,1.77452]
[1780539057858,88.79,61972.08,149.3,0.02029,2e-05,1.77175]
[1780539057928,88.79,61972.08,149.3,0.02029,2e-05,1.77175]
[1780539059608,88.79,61966.17,149.3,0.0202,2e-05,1.76526]
[1780539059974,88.79,61966.17,149.3,0.0202,2e-05,1.76526]
[1780539060743,88.8,61983.82,149.3,0.02048,2e-05,1.78634]
[1780539061908,88.8,61983.82,149.3,0.02048,2e-05,1.78634]
[1780539063058,88.8,61986.85,149.3,0.02053,2e-05,1.79016]
[1780539063968,88.81,62002.09,149.3,0.02077,2e-05,1.80833]
[1780539064771,88.81,62013.1,149.3,0.02094,2e-05,1.82135]
[1780539065778,88.81,62033.27,149.3,0.02126,2e-05,1.84533]
[1780539066785,88.81,62056.07,149.3,0.02162,2e-05,1.8727]
[1780539068056,88.81,62056.07,149.3,0.02162,2e-05,1.8727]
[1780539068747,88.81,62058.35,149.3,0.02166,2e-05,1.8754]
[1780539069754,88.81,62058.83,149.3,0.02167,2e-05,1.8761]
[1780539069808,88.81,62079.51,149.3,0.02201,2e-05,1.90135]
[1780539071048,88.81,62079.51,149.3,0.02201,2e-05,1.90135]
[1780539071821,88.81,62069.81,149.3,0.02185,2e-05,1.88982]
[1780539072443,88.81,62069.81,149.3,0.02185,2e-05,1.88982]
[1780539073635,88.81,62062.92,149.3,0.02174,2e-05,1.88131]
[1780539074083,88.81,62062.92,149.3,0.02174,2e-05,1.88131]
[1780539074846,88.81,62049.17,149.3,0.02152,2e-05,1.8648]
[1780539076996,88.81,62065.03,149.3,0.02177,2e-05,1.88385]
[1780539079889,88.81,62045.57,149.3,0.02146,2e-05,1.86067]
[1780539080878,88.81,62045.57,149.3,0.02146,2e-05,1.86067]
[1780539080911,88.81,62060.65,149.3,0.02171,2e-05,1.87886]
[1780539081903,88.82,62076.75,149.3,0.02197,2e-05,1.89885]
[1780539082910,88.82,62092.69,149.3,0.02224,2e-05,1.91865]
[1780539084052,88.82,62107.01,149.3,0.02248,2e-05,1.93656]
[1780539086955,88.83,62136.79,149.3,0.02299,2e-05,1.97429]
[1780539092011,88.84,62147.92,149.3,0.02315,2e-05,1.98616]
[1780539093216,88.84,62177.59,149.3,0.02366,2e-05,2.02397]
[1780539096028,88.84,62165.32,149.3,0.02345,2e-05,2.00851]
[1780539096471,88.84,62165.32,149.3,0.02345,2e-05,2.00851]
[1780539098041,88.84,62120.01,149.3,0.02268,2e-05,1.95146]
[1780539099048,88.84,62170.61,149.3,0.02354,2e-05,2.01509]
[1780539100512,88.84,62171.96,149.3,0.02357,2e-05,2.01681]
[1780539100940,88.84,62171.96,149.3,0.02357,2e-05,2.01681]
[1780539101919,88.84,62167.29,149.3,0.02348,2e-05,2.01074]
[1780539102153,88.84,62167.29,149.3,0.02348,2e-05,2.01074]
[1780539102198,88.84,62148.05,149.3,0.02316,2e-05,1.98643]
[1780539102787,88.84,62148.05,149.3,0.02316,2e-05,1.98643]
[1780539104402,88.83,62144.78,149.3,0.02309,2e-05,1.98191]
[1780539105481,88.83,62138.66,149.3,0.02299,2e-05,1.97394]
[1780539106101,88.83,62129.58,149.3,0.02283,2e-05,1.9625]
[1780539107323,88.83,62119.99,149.3,0.02267,2e-05,1.95028]
[1780539109126,88.83,62132.74,149.3,0.02288,2e-05,1.96593]
[1780539110145,88.83,62142.37,149.3,0.02304,2e-05,1.97802]
[1780539110889,88.83,62142.37,149.3,0.02304,2e-05,1.97802]
[1780539111152,88.83,62156.47,149.3,0.02328,2e-05,1.99577]
[1780539112117,88.83,62156.47,149.3,0.02328,2e-05,1.99577]
[1780539113788,88.83,62157.62,149.3,0.0233,2e-05,1.99725]
[1780539114037,88.83,62157.62,149.3,0.0233,2e-05,1.99725]
[1780539117142,88.82,62146.41,149.3,0.0231,2e-05,1.98242]
[1780539117841,88.81,62143.65,149.3,0.02305,2e-05,1.97867]
[1780539121345,88.81,62144.17,149.3,0.02306,2e-05,1.97926]
[1780539121313,88.82,62134.91,149.3,0.0229,2e-05,1.96774]
[1780539122295,88.82,62108.34,149.3,0.02246,2e-05,1.9348]
[1780539123300,88.82,62095.93,149.3,0.02226,2e-05,1.91963]
[1780539123555,88.82,62095.93,149.3,0.02226,2e-05,1.91963]
[1780539124387,88.82,62095.93,149.3,0.02226,2e-05,1.91963]
[1780539125414,88.82,62090.96,149.3,0.02218,2e-05,1.91373]
[1780539127003,88.83,62120.79,149.3,0.02268,2e-05,1.95101]
[1780539127514,88.83,62141.43,149.3,0.02303,2e-05,1.97705]
[1780539130249,88.83,62157.59,149.3,0.02331,2e-05,1.99794]
[1780539130536,88.83,62168.27,149.3,0.02349,2e-05,2.0115]
[1780539131954,88.84,62185.22,149.3,0.02379,2e-05,2.03336]
[1780539133128,88.84,62185.22,149.3,0.02379,2e-05,2.03336]
[1780539133230,88.84,62197.76,149.3,0.02401,2e-05,2.04956]
[1780539133672,88.84,62197.76,149.3,0.02401,2e-05,2.04956]
[1780539134202,88.83,62208.51,149.3,0.0242,2e-05,2.06332]
[1780539137499,88.83,62211.0,149.3,0.02423,2e-05,2.06573]
[1780539137883,88.82,62207.59,149.3,0.02416,2e-05,2.06087]
[1780539138625,88.82,62200.08,149.3,0.02403,2e-05,2.05073]
[1780539142452,88.81,62209.33,149.3,0.02418,2e-05,2.06232]
[1780539143312,88.81,62224.03,149.3,0.02444,2e-05,2.08146]
[1780539144515,88.81,62238.91,149.3,0.02471,2e-05,2.10094]
[1780539145285,88.81,62228.6,149.3,0.02452,2e-05,2.08739]
[1780539147853,88.81,62221.42,149.3,0.0244,2e-05,2.07787]
[1780539149345,88.81,62183.93,149.3,0.02373,2e-05,2.02916]
[1780539149716,88.81,62235.16,149.3,0.02463,2e-05,2.09535]
[1780539152347,88.8,62226.49,149.3,0.02444,2e-05,2.08071]
[1780539155758,88.77,62249.29,149.3,0.02481,2e-05,2.1077]
[1780539156818,88.77,62249.29,149.3,0.02481,2e-05,2.1077]
[1780539157276,88.77,62264.55,149.3,0.02508,2e-05,2.12744]
[1780539157964,88.77,62264.55,149.3,0.02508,2e-05,2.12744]
[1780539158298,88.77,62264.55,149.3,0.02508,2e-05,2.12744]
[1780539158494,88.77,62264.55,149.3,0.02508,2e-05,2.12744]
[1780539158351,88.76,62251.85,149.3,0.02484,2e-05,2.11037]
[1780539158779,88.71,62236.12,149.3,0.02449,2e-05,2.08449]
[1780539160798,88.7,62251.45,149.3,0.02476,2e-05,2.10413]
[1780539162275,88.7,62265.49,149.3,0.02501,2e-05,2.12245]
[1780539162935,88.7,62265.49,149.3,0.02501,2e-05,2.12245]
[1780539163454,88.7,62265.49,149.3,0.02501,2e-05,2.12245]
[1780539163823,88.7,62252.7,149.3,0.02477,2e-05,2.10529]
[1780539166202,88.69,62263.38,149.3,0.02495,2e-05,2.11858]
[1780539170255,88.68,62273.59,149.3,0.02512,2e-05,2.13098]
[1780539170872,88.68,62286.14,149.3,0.02535,2e-05,2.14772]
[1780539175503,88.66,62275.84,149.3,0.02514,2e-05,2.13235]
[1780539176026,88.66,62265.61,149.3,0.02495,2e-05,2.11847]
[1780539180390,88.65,62257.26,149.3,0.02479,2e-05,2.10658]
[1780539180490,88.64,62243.83,149.3,0.02454,2e-05,2.08866]
[1780539181028,88.64,62243.83,149.3,0.02454,2e-05,2.08866]
[1780539181477,88.64,62231.77,149.3,0.02432,2e-05,2.07243]
[1780539183215,88.64,62228.54,149.3,0.02426,2e-05,2.06802]
[1780539183661,88.63,62223.39,149.3,0.02417,2e-05,2.06113]
[1780539185168,88.63,62242.01,149.3,0.02449,2e-05,2.08503]
[1780539190410,88.54,62244.45,149.3,0.02441,2e-05,2.07944]
[1780539196050,88.39,62247.33,149.3,0.02427,2e-05,2.06952]
[1780539198065,88.35,62217.37,149.3,0.02369,2e-05,2.02687]
[1780539199506,88.34,62226.35,149.3,0.02383,2e-05,2.03728]
[1780539200428,88.32,62278.99,149.3,0.02475,2e-05,2.10474]
[1780539203104,88.24,62291.0,149.3,0.02487,2e-05,2.11336]
[1780539203877,88.24,62291.0,149.3,0.02487,2e-05,2.11336]
[1780539204111,88.22,62279.6,149.3,0.02463,2e-05,2.0957]
[1780539205594,88.19,62269.7,149.3,0.02442,2e-05,2.0804]
[1780539206229,88.19,62269.7,149.3,0.02442,2e-05,2.0804]
[1780539208494,88.13,62252.55,149.3,0.02403,2e-05,2.05222]
[1780539211187,88.1,62250.98,149.3,0.02396,2e-05,2.04716]
[1780539211524,88.08,62240.27,149.3,0.02372,2e-05,2.02901]
[1780539213190,88.06,62264.32,149.3,0.02411,2e-05,2.05799]
[1780539214269,88.04,62275.74,149.3,0.02429,2e-05,2.07134]
[1780539215206,88.02,62287.67,149.3,0.02448,2e-05,2.08521]
[1780539218228,87.96,62296.29,149.3,0.02455,2e-05,2.09033]
[1780539219019,87.96,62296.29,149.3,0.02455,2e-05,2.09033]
[1780539219242,87.94,62313.77,149.3,0.02484,2e-05,2.11141]
[1780539220483,87.94,62313.77,149.3,0.02484,2e-05,2.11141]
[1780539220627,87.94,62313.77,149.3,0.02484,2e-05,2.11141]
[1780539220559,87.91,62331.53,149.3,0.02513,2e-05,2.1327]
[1780539221414,87.88,62331.87,149.3,0.0251,2e-05,2.13037]
[1780539223229,87.85,62330.83,149.3,0.02504,2e-05,2.12624]
[1780539223465,87.82,62342.41,149.3,0.02521,2e-05,2.13912]
[1780539225205,87.79,62346.93,149.3,0.02526,2e-05,2.14233]
[1780539225310,87.79,62346.93,149.3,0.02526,2e-05,2.14233]
[1780539227307,87.7,62357.39,149.3,0.02533,2e-05,2.1479]
[1780539229615,87.65,62344.14,149.3,0.025,2e-05,2.12433]
[1780539230329,87.62,62335.27,149.3,0.02481,2e-05,2.1099]
[1780539235331,87.53,62338.25,149.3,0.02474,2e-05,2.1051]
[1780539237080,87.48,62329.63,149.3,0.02452,2e-05,2.0894]
[1780539242375,87.38,62334.14,149.3,0.02447,2e-05,2.08588]
[1780539243563,87.34,62319.78,149.3,0.02416,2e-05,2.06331]
[1780539245577,87.31,62304.15,149.3,0.02385,2e-05,2.04009]
[1780539247450,87.29,62317.78,149.3,0.02406,2e-05,2.05573]
[1780539248456,87.28,62276.91,149.3,0.02332,2e-05,2.00124]
[1780539248826,87.28,62276.91,149.3,0.02332,2e-05,2.00124]
[1780539251143,87.27,62274.73,149.3,0.02327,2e-05,1.99764]
[1780539253430,87.26,62283.18,149.3,0.02341,2e-05,2.00772]
[1780539254011,87.25,62274.97,149.3,0.02326,2e-05,1.99663]
[1780539255481,87.23,62271.38,149.3,0.02316,2e-05,1.98944]
[1780539255514,87.22,62291.61,149.3,0.02351,2e-05,2.01534]
[1780539256609,87.25,62303.5,149.3,0.02376,2e-05,2.03351]
[1780539260556,87.35,62316.55,149.3,0.02411,2e-05,2.05968]
[1780539261863,87.35,62316.55,149.3,0.02411,2e-05,2.05968]
[1780539261607,87.35,62329.26,149.3,0.02434,2e-05,2.07645]
[1780539262609,87.35,62336.35,149.3,0.02447,2e-05,2.08584]
[1780539266840,87.35,62345.42,149.3,0.02464,2e-05,2.09812]
[1780539267120,87.35,62345.42,149.3,0.02464,2e-05,2.09812]
[1780539267845,87.33,62336.38,149.3,0.02445,2e-05,2.08414]
[1780539268248,87.33,62336.38,149.3,0.02445,2e-05,2.08414]
[1780539268852,87.31,62310.72,149.3,0.02396,2e-05,2.04832]
[1780539269206,87.31,62310.72,149.3,0.02396,2e-05,2.04832]
[1780539271419,87.28,62307.81,149.3,0.02387,2e-05,2.04162]
[1780539271874,87.27,62298.64,149.3,0.02366,2e-05,2.02564]
[1780539276272,87.23,62292.88,149.3,0.02351,2e-05,2.01466]
[1780539278111,87.22,62283.6,149.3,0.02333,2e-05,2.00142]
[1780539283090,87.2,62286.9,149.3,0.02336,2e-05,2.00376]
[1780539286232,87.14,62290.63,149.3,0.02334,2e-05,2.00287]
[1780539286429,87.14,62290.63,149.3,0.02334,2e-05,2.00287]
[1780539286851,87.14,62290.63,149.3,0.02334,2e-05,2.00287]
[1780539289817,87.08,62286.74,149.3,0.0232,2e-05,1.99228]
[1780539291849,87.02,62287.89,149.3,0.02315,2e-05,1.98887]
[1780539291953,87.02,62306.73,149.3,0.02348,2e-05,2.01316]
[1780539292932,87.02,62322.7,149.3,0.02376,2e-05,2.03384]
[1780539293198,87.02,62322.7,149.3,0.02376,2e-05,2.03384]
[1780539293607,87.05,62317.59,149.3,0.02371,2e-05,2.02999]
[1780539295264,87.04,62319.45,149.3,0.02373,2e-05,2.0315]
[1780539296166,87.03,62324.38,149.3,0.0238,2e-05,2.03716]
[1780539296568,87.03,62324.38,149.3,0.0238,2e-05,2.03716]
[1780539297170,87.01,62305.68,149.3,0.02345,2e-05,2.01108]
[1780539299223,87.0,62293.04,149.3,0.02321,2e-05,1.99357]
[1780539304304,86.99,62294.96,149.3,0.02324,2e-05,1.99535]
[1780539306942,86.99,62290.34,149.3,0.02315,2e-05,1.98891]
[1780539308666,86.99,62288.54,149.3,0.02312,2e-05,1.9863]
[1780539309363,86.99,62287.64,149.3,0.0231,2e-05,1.98503]
[1780539309890,86.98,62244.37,149.3,0.02236,2e-05,1.92993]
[1780539310738,86.98,62244.37,149.3,0.02236,2e-05,1.92993]
[1780539310766,86.98,62244.37,149.3,0.02236,2e-05,1.92993]
[1780539310931,86.98,62244.37,149.3,0.02236,2e-05,1.92993]
[1780539310789,86.98,62263.02,149.3,0.02267,2e-05,1.95346]
[1780539311933,86.98,62263.02,149.3,0.02267,2e-05,1.95346]
[1780539311987,86.99,62236.91,149.3,0.02224,2e-05,1.92136]
[1780539312620,86.99,62236.91,149.3,0.02224,2e-05,1.92136]
[1780539312879,86.99,62236.91,149.3,0.02224,2e-05,1.92136]
[1780539313834,87.0,62230.94,149.3,0.02215,2e-05,1.91433]
[1780539316755,87.02,62218.67,149.3,0.02197,2e-05,1.90107]
[1780539317527,87.05,62219.05,149.3,0.02201,2e-05,1.90404]
[1780539317560,87.06,62205.52,149.3,0.02181,2e-05,1.88849]
[1780539319431,87.08,62207.43,149.3,0.02185,2e-05,1.89208]
[1780539319808,87.09,62192.29,149.3,0.02163,2e-05,1.87485]
[1780539320582,87.09,62165.75,149.3,0.02119,2e-05,1.8424]
[1780539321346,87.09,62165.75,149.3,0.02119,2e-05,1.8424]
[1780539324315,87.16,62144.27,149.3,0.02093,2e-05,1.82213]
[1780539326817,87.18,62138.88,149.3,0.02087,2e-05,1.8179]
[1780539328923,87.27,62123.82,149.3,0.02074,2e-05,1.80739]
[1780539329350,87.29,62108.88,149.3,0.02053,2e-05,1.79207]
[1780539330839,87.33,62124.28,149.3,0.02081,2e-05,1.81311]
[1780539331382,87.36,62117.32,149.3,0.02071,2e-05,1.80505]
[1780539332937,87.39,62106.65,149.3,0.02058,2e-05,1.79489]
[1780539333072,87.39,62106.65,149.3,0.02058,2e-05,1.79489]
[1780539333855,87.39,62106.65,149.3,0.02058,2e-05,1.79489]
[1780539334001,87.42,62096.9,149.3,0.02046,2e-05,1.78601]
[1780539334425,87.45,62077.12,149.3,0.02019,2e-05,1.76552]
[1780539338215,87.56,62078.23,149.3,0.02034,2e-05,1.77624]
[1780539339698,87.61,62064.93,149.3,0.02019,2e-05,1.76484]
[1780539341782,87.62,62066.02,149.3,0.02022,2e-05,1.76698]
[1780539346612,87.68,62073.5,149.3,0.0204,2e-05,1.78088]
[1780539346677,87.69,62093.36,149.3,0.02073,2e-05,1.80527]
[1780539348025,87.69,62093.36,149.3,0.02073,2e-05,1.80527]
[1780539348112,87.72,62097.32,149.3,0.02083,2e-05,1.81301]
[1780539350155,87.78,62087.69,149.3,0.02075,2e-05,1.80656]
[1780539350521,87.81,62109.36,149.3,0.02112,2e-05,1.83504]
[1780539352684,87.81,62120.45,149.3,0.02131,2e-05,1.84888]
[1780539353796,87.81,62120.45,149.3,0.02131,2e-05,1.84888]
[1780539354673,87.81,62124.3,149.3,0.02137,2e-05,1.85374]
[1780539355816,87.82,62126.48,149.3,0.02141,2e-05,1.85657]
[1780539358580,87.82,62073.6,149.3,0.02058,2e-05,1.79391]
[1780539359587,87.83,62116.24,149.3,0.02126,2e-05,1.84502]
[1780539361464,87.86,62115.65,149.3,0.02128,2e-05,1.847]
[1780539361633,87.86,62141.64,149.3,0.02171,2e-05,1.87877]
[1780539363058,87.86,62188.65,149.3,0.02249,2e-05,1.93707]
[1780539363680,87.86,62188.65,149.3,0.02249,2e-05,1.93707]
[1780539363761,87.86,62188.65,149.3,0.02249,2e-05,1.93707]
[1780539364008,87.86,62197.97,149.3,0.02265,2e-05,1.9489]
[1780539365406,87.87,62197.17,149.3,0.02264,2e-05,1.94835]
[1780539366013,87.87,62186.03,149.3,0.02245,2e-05,1.93465]
[1780539366675,87.87,62173.5,149.3,0.02225,2e-05,1.91906]
[1780539367576,87.87,62173.5,149.3,0.02225,2e-05,1.91906]
[1780539367649,87.87,62173.5,149.3,0.02225,2e-05,1.91906]
[1780539368077,87.87,62173.5,149.3,0.02225,2e-05,1.91906]
[1780539367955,87.87,62161.96,149.3,0.02206,2e-05,1.90481]
[1780539368150,87.87,62161.96,149.3,0.02206,2e-05,1.90481]
[1780539368973,87.87,62161.96,149.3,0.02206,2e-05,1.90481]
[1780539369065,87.87,62164.7,149.3,0.0221,2e-05,1.90827]
[1780539369721,87.87,62174.99,149.3,0.02227,2e-05,1.92113]
[1780539370400,87.87,62174.99,149.3,0.02227,2e-05,1.92113]
[1780539371066,87.87,62174.99,149.3,0.02227,2e-05,1.92113]
[1780539371136,87.87,62199.1,149.3,0.02268,2e-05,1.95138]
[1780539371901,87.87,62199.1,149.3,0.02268,2e-05,1.95138]
[1780539372002,87.87,62199.1,149.3,0.02268,2e-05,1.95138]
[1780539372090,87.87,62211.81,149.3,0.0229,2e-05,1.96749]
[1780539372847,87.87,62211.81,149.3,0.0229,2e-05,1.96749]
[1780539373037,87.87,62211.81,149.3,0.0229,2e-05,1.96749]
[1780539373228,87.88,62206.32,149.3,0.02281,2e-05,1.96077]
[1780539374129,87.88,62206.32,149.3,0.02281,2e-05,1.96077]
[1780539374140,87.88,62196.18,149.3,0.02263,2e-05,1.94795]
[1780539375690,87.88,62191.7,149.3,0.02256,2e-05,1.9424]
[1780539375751,87.88,62196.92,149.3,0.02265,2e-05,1.94896]
[1780539376972,87.88,62196.92,149.3,0.02265,2e-05,1.94896]
[1780539378157,87.88,62200.84,149.3,0.02271,2e-05,1.95392]
[1780539377769,87.88,62214.72,149.3,0.02295,2e-05,1.97171]
[1780539378346,87.88,62214.72,149.3,0.02295,2e-05,1.97171]
[1780539378461,87.88,62214.72,149.3,0.02295,2e-05,1.97171]
[1780539378465,87.88,62214.72,149.3,0.02295,2e-05,1.97171]
[1780539379114,87.88,62225.79,149.3,0.02315,2e-05,1.98595]
[1780539380071,87.88,62245.27,149.3,0.02348,2e-05,2.01077]
[1780539380796,87.88,62264.75,149.3,0.02382,2e-05,2.03558]
[1780539381609,87.88,62264.75,149.3,0.02382,2e-05,2.03558]
[1780539381802,87.87,62282.79,149.3,0.02413,2e-05,2.05832]
[1780539383816,87.84,62295.11,149.3,0.02431,2e-05,2.07181]
[1780539385540,87.82,62301.88,149.3,0.02441,2e-05,2.07913]
[1780539386782,87.8,62300.06,149.3,0.02435,2e-05,2.07501]
[1780539386837,87.78,62289.28,149.3,0.02413,2e-05,2.05902]
[1780539388926,87.77,62290.86,149.3,0.02414,2e-05,2.05934]
[1780539388952,87.75,62299.57,149.3,0.02427,2e-05,2.06925]
[1780539390197,87.73,62299.17,149.3,0.02424,2e-05,2.06723]
[1780539390710,87.73,62299.17,149.3,0.02424,2e-05,2.06723]
[1780539390866,87.72,62286.61,149.3,0.024,2e-05,2.04912]
[1780539394011,87.67,62278.52,149.3,0.02376,2e-05,2.03149]
[1780539395988,87.66,62284.1,149.3,0.02384,2e-05,2.03751]
[1780539396736,87.65,62280.77,149.3,0.02377,2e-05,2.03217]
[1780539397843,87.64,62277.07,149.3,0.02369,2e-05,2.02626]
[1780539398752,87.62,62272.34,149.3,0.02359,2e-05,2.01913]
[1780539398946,87.62,62272.34,149.3,0.02359,2e-05,2.01913]
[1780539400079,87.61,62249.88,149.3,0.02318,2e-05,1.98853]
[1780539401826,87.6,62251.11,149.3,0.02319,2e-05,1.98948]
[1780539401950,87.6,62265.22,149.3,0.02343,2e-05,2.00731]
[1780539402441,87.6,62265.22,149.3,0.02343,2e-05,2.00731]
[1780539402908,87.6,62265.22,149.3,0.02343,2e-05,2.00731]
[1780539404013,87.59,62273.3,149.3,0.02357,2e-05,2.01742]
[1780539404929,87.59,62275.38,149.3,0.0236,2e-05,2.0195]
[1780539405017,87.58,62262.31,149.3,0.02336,2e-05,2.00188]
[1780539408010,87.56,62223.86,149.3,0.02267,2e-05,1.9511]
[1780539410025,87.55,62270.1,149.3,0.02346,2e-05,2.00953]
[1780539410417,87.55,62270.1,149.3,0.02346,2e-05,2.00953]
[1780539410882,87.55,62270.1,149.3,0.02346,2e-05,2.00953]
[1780539411033,87.55,62297.55,149.3,0.02394,2e-05,2.04521]
[1780539411578,87.55,62297.55,149.3,0.02394,2e-05,2.04521]
[1780539412896,87.55,62304.79,149.3,0.02406,2e-05,2.05404]
[1780539412898,87.55,62304.79,149.3,0.02406,2e-05,2.05404]
[1780539416191,87.5,62303.45,149.3,0.02399,2e-05,2.04834]
[1780539416490,87.49,62307.94,149.3,0.02405,2e-05,2.05292]
[1780539417084,87.48,62318.44,149.3,0.02422,2e-05,2.06548]
[1780539419098,87.45,62303.46,149.3,0.02391,2e-05,2.04302]
[1780539420719,87.43,62306.32,149.3,0.02394,2e-05,2.04542]
[1780539421254,87.43,62306.32,149.3,0.02394,2e-05,2.04542]
[1780539421121,87.42,62334.21,149.3,0.02443,2e-05,2.08101]
[1780539421412,87.42,62334.21,149.3,0.02443,2e-05,2.08101]
[1780539421609,87.42,62334.21,149.3,0.02443,2e-05,2.08101]
[1780539422128,87.41,62352.96,149.3,0.02475,2e-05,2.10478]
[1780539422800,87.41,62352.96,149.3,0.02475,2e-05,2.10478]
[1780539423384,87.39,62350.61,149.3,0.02468,2e-05,2.09988]
[1780539423642,87.39,62350.61,149.3,0.02468,2e-05,2.09988]
[1780539424157,87.37,62359.91,149.3,0.02482,2e-05,2.11018]
[1780539424416,87.37,62359.91,149.3,0.02482,2e-05,2.11018]
[1780539425162,87.35,62388.5,149.3,0.02532,2e-05,2.14667]
[1780539425405,87.35,62388.5,149.3,0.02532,2e-05,2.14667]
[1780539426181,87.32,62418.17,149.3,0.02584,2e-05,2.18432]
[1780539426411,87.32,62418.17,149.3,0.02584,2e-05,2.18432]
[1780539426595,87.32,62418.17,149.3,0.02584,2e-05,2.18432]
[1780539427186,87.29,62471.32,149.3,0.02682,2e-05,2.25537]
[1780539427629,87.29,62471.32,149.3,0.02682,2e-05,2.25537]
[1780539428193,87.28,62496.08,149.3,0.0273,2e-05,2.29004]
[1780539428478,87.28,62496.08,149.3,0.0273,2e-05,2.29004]
[1780539429050,87.28,62496.08,149.3,0.0273,2e-05,2.29004]
[1780539429206,87.24,62486.54,149.3,0.02705,2e-05,2.27184]
[1780539429768,87.24,62486.54,149.3,0.02705,2e-05,2.27184]
[1780539430225,87.19,62445.42,149.3,0.02618,2e-05,2.20914]
[1780539431200,87.19,62445.42,149.3,0.02618,2e-05,2.20914]
[1780539431220,87.14,62419.17,149.3,0.02561,2e-05,2.16824]
[1780539431858,87.14,62419.17,149.3,0.02561,2e-05,2.16824]
[1780539433264,87.1,62401.68,149.3,0.02523,2e-05,2.1404]
[1780539434108,87.1,62401.68,149.3,0.02523,2e-05,2.1404]
[1780539434260,87.06,62378.78,149.3,0.02476,2e-05,2.10636]
[1780539434647,87.06,62378.78,149.3,0.02476,2e-05,2.10636]
[1780539434733,87.06,62378.78,149.3,0.02476,2e-05,2.10636]
[1780539435267,87.04,62389.04,149.3,0.02491,2e-05,2.11757]
[1780539437752,86.99,62389.07,149.3,0.02485,2e-05,2.11337]
[1780539438295,86.99,62389.07,149.3,0.02485,2e-05,2.11337]
[1780539438288,86.97,62399.59,149.3,0.02502,2e-05,2.12557]
[1780539438620,86.97,62399.59,149.3,0.02502,2e-05,2.12557]
[1780539438701,86.97,62399.59,149.3,0.02502,2e-05,2.12557]
[1780539441217,86.94,62403.68,149.3,0.02506,2e-05,2.12852]
[1780539441311,86.92,62417.63,149.3,0.02529,2e-05,2.14515]
[1780539441416,86.92,62417.63,149.3,0.02529,2e-05,2.14515]
[1780539441735,86.92,62417.63,149.3,0.02529,2e-05,2.14515]
[1780539443025,86.9,62422.64,149.3,0.02535,2e-05,2.1496]
[1780539443325,86.89,62439.36,149.3,0.02566,2e-05,2.17223]
[1780539443707,86.89,62439.36,149.3,0.02566,2e-05,2.17223]
[1780539444530,86.87,62439.11,149.3,0.02561,2e-05,2.16913]
[1780539444725,86.87,62439.11,149.3,0.02561,2e-05,2.16913]
[1780539445079,86.87,62439.11,149.3,0.02561,2e-05,2.16913]
[1780539446346,86.8,62421.44,149.3,0.0252,2e-05,2.13894]
[1780539450141,86.72,62422.01,149.3,0.0251,2e-05,2.13206]
[1780539450377,86.7,62404.69,149.3,0.02475,2e-05,2.10618]
[1780539451416,86.7,62394.56,149.3,0.02453,2e-05,2.08965]
[1780539452407,86.67,62406.72,149.3,0.02472,2e-05,2.10365]
[1780539452547,86.67,62406.72,149.3,0.02472,2e-05,2.10365]
[1780539453199,86.67,62406.72,149.3,0.02472,2e-05,2.10365]
[1780539453414,86.67,62425.56,149.3,0.02507,2e-05,2.12913]
[1780539454248,86.67,62425.56,149.3,0.02507,2e-05,2.12913]
[1780539454421,86.66,62425.05,149.3,0.02503,2e-05,2.12678]
[1780539454758,86.66,62425.05,149.3,0.02503,2e-05,2.12678]
[1780539455428,86.67,62423.33,149.3,0.02502,2e-05,2.12555]
[1780539455739,86.67,62423.33,149.3,0.02502,2e-05,2.12555]
[1780539458476,86.6,62368.06,149.3,0.02392,2e-05,2.0449]
[1780539459460,86.58,62403.6,149.3,0.02453,2e-05,2.09009]
[1780539459782,86.58,62403.6,149.3,0.02453,2e-05,2.09009]
[1780539460466,86.58,62390.87,149.3,0.0243,2e-05,2.07298]
[1780539461473,86.56,62369.55,149.3,0.02389,2e-05,2.04307]
[1780539461521,86.56,62369.55,149.3,0.02389,2e-05,2.04307]
[1780539463490,86.54,62352.96,149.3,0.02356,2e-05,2.01912]
[1780539463923,86.54,62352.96,149.3,0.02356,2e-05,2.01912]
[1780539464496,86.53,62340.19,149.3,0.02333,2e-05,2.00179]
[1780539465504,86.5,62321.8,149.3,0.02297,2e-05,1.9753]
[1780539465693,86.5,62321.8,149.3,0.02297,2e-05,1.9753]
[1780539466513,86.47,62309.7,149.3,0.02273,2e-05,1.9574]
[1780539468332,86.45,62307.08,149.3,0.02266,2e-05,1.95213]
[1780539468705,86.44,62312.52,149.3,0.02273,2e-05,1.95745]
[1780539469517,86.44,62312.52,149.3,0.02273,2e-05,1.95745]
[1780539470468,86.42,62304.34,149.3,0.02257,2e-05,1.94545]
[1780539470563,86.42,62304.34,149.3,0.02257,2e-05,1.94545]
[1780539471546,86.39,62320.06,149.3,0.0228,2e-05,1.96249]
[1780539473565,86.37,62315.21,149.3,0.02269,2e-05,1.95475]
[1780539473918,86.33,62317.13,149.3,0.02268,2e-05,1.95394]
[1780539474571,86.33,62342.3,149.3,0.02312,2e-05,1.98635]
[1780539475337,86.33,62342.3,149.3,0.02312,2e-05,1.98635]
[1780539476941,86.34,62348.11,149.3,0.02322,2e-05,1.99409]
[1780539477594,86.31,62357.05,149.3,0.02335,2e-05,2.00363]
[1780539480422,86.26,62346.13,149.3,0.02309,2e-05,1.98459]
[1780539481384,86.24,62358.39,149.3,0.02327,2e-05,1.9981]
[1780539482158,86.24,62358.39,149.3,0.02327,2e-05,1.9981]
[1780539482558,86.24,62374.12,149.3,0.02355,2e-05,2.0189]
[1780539482998,86.24,62374.12,149.3,0.02355,2e-05,2.0189]
[1780539483462,86.24,62374.12,149.3,0.02355,2e-05,2.0189]
[1780539483538,86.24,62396.84,149.3,0.02396,2e-05,2.04885]
[1780539484361,86.24,62396.84,149.3,0.02396,2e-05,2.04885]
[1780539484388,86.24,62379.83,149.3,0.02365,2e-05,2.02601]
[1780539484677,86.24,62379.83,149.3,0.02365,2e-05,2.02601]
[1780539484979,86.24,62379.83,149.3,0.02365,2e-05,2.02601]
[1780539485135,86.23,62393.0,149.3,0.02387,2e-05,2.04254]
[1780539486034,86.23,62393.0,149.3,0.02387,2e-05,2.04254]
[1780539486240,86.23,62393.0,149.3,0.02387,2e-05,2.04254]
[1780539486521,86.23,62393.0,149.3,0.02387,2e-05,2.04254]
[1780539486613,86.2,62417.75,149.3,0.02428,2e-05,2.07273]
[1780539486708,86.2,62417.75,149.3,0.02428,2e-05,2.07273]
[1780539487416,86.2,62417.75,149.3,0.02428,2e-05,2.07273]
[1780539487571,86.19,62402.03,149.3,0.02399,2e-05,2.05107]
[1780539488217,86.19,62402.03,149.3,0.02399,2e-05,2.05107]
[1780539489430,86.12,62379.62,149.3,0.02349,2e-05,2.01493]
[1780539489662,86.12,62379.62,149.3,0.02349,2e-05,2.01493]
[1780539489896,86.12,62379.62,149.3,0.02349,2e-05,2.01493]
[1780539490224,86.09,62342.24,149.3,0.0228,2e-05,1.96352]
[1780539491424,86.09,62342.24,149.3,0.0228,2e-05,1.96352]
[1780539493507,86.05,62346.02,149.3,0.02281,2e-05,1.96434]
[1780539493548,86.03,62361.49,149.3,0.02306,2e-05,1.98287]
[1780539493821,86.03,62361.49,149.3,0.02306,2e-05,1.98287]
[1780539495141,86.02,62366.92,149.3,0.02313,2e-05,1.98829]
[1780539495478,85.99,62355.97,149.3,0.02291,2e-05,1.97216]
[1780539496670,86.0,62362.93,149.3,0.02304,2e-05,1.98142]
[1780539496839,86.0,62362.93,149.3,0.02304,2e-05,1.98142]
[1780539496845,86.0,62362.93,149.3,0.02304,2e-05,1.98142]
[1780539497060,86.0,62362.93,149.3,0.02304,2e-05,1.98142]
[1780539497460,86.0,62362.93,149.3,0.02304,2e-05,1.98142]
[1780539497500,86.0,62345.8,149.3,0.02275,2e-05,1.95976]
[1780539497737,86.0,62345.8,149.3,0.02275,2e-05,1.95976]
[1780539497832,86.0,62345.8,149.3,0.02275,2e-05,1.95976]
[1780539498269,86.0,62345.8,149.3,0.02275,2e-05,1.95976]
[1780539498344,85.98,62325.88,149.3,0.02238,2e-05,1.93233]
[1780539500189,85.99,62322.72,149.3,0.02233,2e-05,1.92902]
[1780539502024,85.99,62320.1,149.3,0.02229,2e-05,1.92573]
[1780539503205,85.99,62328.1,149.3,0.02243,2e-05,1.93582]
[1780539505812,85.96,62319.67,149.3,0.02225,2e-05,1.92272]
[1780539505967,85.96,62319.67,149.3,0.02225,2e-05,1.92272]
[1780539506350,85.96,62319.67,149.3,0.02225,2e-05,1.92272]
[1780539506808,85.95,62312.44,149.3,0.02211,2e-05,1.91251]
[1780539508359,85.97,62316.39,149.3,0.0222,2e-05,1.91882]
[1780539508509,85.97,62316.39,149.3,0.0222,2e-05,1.91882]
[1780539508919,85.97,62320.22,149.3,0.02226,2e-05,1.92383]
[1780539509150,85.97,62320.22,149.3,0.02226,2e-05,1.92383]
[1780539509156,85.97,62267.16,149.3,0.02138,2e-05,1.85723]
[1780539509758,85.97,62267.16,149.3,0.02138,2e-05,1.85723]
[1780539510678,85.96,62308.07,149.3,0.02204,2e-05,1.9074]
[1780539511116,85.96,62308.07,149.3,0.02204,2e-05,1.9074]
[1780539511128,85.96,62324.88,149.3,0.0223,2e-05,1.92609]
[1780539513056,85.95,62322.31,149.3,0.02225,2e-05,1.92213]
[1780539513113,85.95,62322.31,149.3,0.02225,2e-05,1.92213]
[1780539514418,85.94,62322.76,149.3,0.02224,2e-05,1.92172]
[1780539514532,85.93,62312.4,149.3,0.02205,2e-05,1.9077]
[1780539514754,85.93,62312.4,149.3,0.02205,2e-05,1.9077]
[1780539515435,85.93,62312.4,149.3,0.02205,2e-05,1.9077]
[1780539518316,85.92,62310.1,149.3,0.022,2e-05,1.90376]
[1780539518361,85.91,62298.57,149.3,0.0218,2e-05,1.88861]
[1780539519258,85.91,62298.57,149.3,0.0218,2e-05,1.88861]
[1780539520021,85.9,62299.81,149.3,0.02181,2e-05,1.88922]
[1780539520870,85.9,62297.02,149.3,0.02176,2e-05,1.88572]
[1780539522828,85.9,62307.09,149.3,0.02193,2e-05,1.89829]
[1780539523493,85.9,62307.09,149.3,0.02193,2e-05,1.89829]
[1780539523705,85.9,62307.09,149.3,0.02193,2e-05,1.89829]
[1780539524654,85.9,62309.27,149.3,0.02196,2e-05,1.901]
[1780539527068,85.91,62305.44,149.3,0.02191,2e-05,1.89731]
[1780539527434,85.91,62305.44,149.3,0.02191,2e-05,1.89731]
[1780539528650,85.92,62318.19,149.3,0.02214,2e-05,1.91408]
[1780539529493,85.92,62329.43,149.3,0.02233,2e-05,1.92835]
[1780539531749,85.92,62336.91,149.3,0.02245,2e-05,1.93771]
[1780539532512,85.92,62347.73,149.3,0.02264,2e-05,1.95146]
[1780539534207,85.93,62354.91,149.3,0.02278,2e-05,1.96177]
[1780539535703,85.94,62358.88,149.3,0.02286,2e-05,1.96772]
[1780539536313,85.9,62375.82,149.3,0.02311,2e-05,1.98642]
[1780539537319,85.9,62375.82,149.3,0.02311,2e-05,1.98642]
[1780539537394,85.91,62385.53,149.3,0.02329,2e-05,1.99974]
[1780539538107,85.91,62385.53,149.3,0.02329,2e-05,1.99974]
[1780539541715,85.89,62376.01,149.3,0.0231,2e-05,1.98562]
[1780539544173,85.9,62360.36,149.3,0.02284,2e-05,1.96611]
[1780539545469,85.9,62347.64,149.3,0.02262,2e-05,1.95019]
[1780539546454,85.91,62337.66,149.3,0.02246,2e-05,1.938]
[1780539547437,85.92,62322.52,149.3,0.02221,2e-05,1.91957]
[1780539547773,85.92,62322.52,149.3,0.02221,2e-05,1.91957]
[1780539548496,85.92,62334.41,149.3,0.02242,2e-05,1.9348]
[1780539549215,85.92,62343.29,149.3,0.02257,2e-05,1.94607]
[1780539552192,85.9,62351.01,149.3,0.02268,2e-05,1.95455]
[1780539552354,85.9,62351.01,149.3,0.02268,2e-05,1.95455]
[1780539552446,85.89,62368.67,149.3,0.02297,2e-05,1.97612]
[1780539554117,85.9,62376.79,149.3,0.02312,2e-05,1.9875]
[1780539555521,85.88,62394.67,149.3,0.02342,2e-05,2.00929]
[1780539557461,85.84,62404.52,149.3,0.02353,2e-05,2.01782]
[1780539558707,85.81,62376.65,149.3,0.02301,2e-05,1.97892]
[1780539559455,85.81,62376.65,149.3,0.02301,2e-05,1.97892]
[1780539559551,85.79,62409.14,149.3,0.02355,2e-05,2.01901]
[1780539561671,85.78,62411.64,149.3,0.02359,2e-05,2.02213]
[1780539562364,85.76,62411.33,149.3,0.02355,2e-05,2.01923]
[1780539563310,85.73,62409.56,149.3,0.02348,2e-05,2.0144]
[1780539563340,85.71,62393.96,149.3,0.02317,2e-05,1.99151]
[1780539564741,85.7,62382.72,149.3,0.02297,2e-05,1.97679]
[1780539565359,85.71,62360.09,149.3,0.02258,2e-05,1.9478]
[1780539566350,85.71,62360.09,149.3,0.02258,2e-05,1.9478]
[1780539567054,85.71,62364.2,149.3,0.02266,2e-05,1.95357]
[1780539568379,85.71,62367.47,149.3,0.02272,2e-05,1.95766]
[1780539571401,85.7,62388.99,149.3,0.02305,2e-05,1.98213]
[1780539572847,85.7,62392.78,149.3,0.02312,2e-05,1.9869]
[1780539573472,85.7,62392.78,149.3,0.02312,2e-05,1.9869]
[1780539574742,85.68,62393.11,149.3,0.0231,2e-05,1.98548]
[1780539574774,85.66,62380.0,149.3,0.02284,2e-05,1.96656]
[1780539574830,85.66,62380.0,149.3,0.02284,2e-05,1.96656]
[1780539575136,85.66,62380.0,149.3,0.02284,2e-05,1.96656]
[1780539575435,85.64,62367.19,149.3,0.02259,2e-05,1.94817]
[1780539576444,85.65,62357.54,149.3,0.02244,2e-05,1.93649]
[1780539577594,85.65,62357.54,149.3,0.02244,2e-05,1.93649]
[1780539578242,85.65,62358.99,149.3,0.02246,2e-05,1.93856]
[1780539579045,85.65,62358.21,149.3,0.02245,2e-05,1.93756]
[1780539584662,85.65,62362.28,149.3,0.02251,2e-05,1.94223]
[1780539587388,85.65,62363.61,149.3,0.02253,2e-05,1.94382]
[1780539587633,85.65,62363.61,149.3,0.02253,2e-05,1.94382]
[1780539587715,85.65,62380.57,149.3,0.02283,2e-05,1.96581]
[1780539588203,85.65,62380.57,149.3,0.02283,2e-05,1.96581]
[1780539588637,85.65,62380.57,149.3,0.02283,2e-05,1.96581]
[1780539588663,85.65,62402.36,149.3,0.02321,2e-05,1.99405]
[1780539589464,85.65,62402.36,149.3,0.02321,2e-05,1.99405]
[1780539589799,85.65,62416.15,149.3,0.02346,2e-05,2.01286]
[1780539592569,85.65,62406.72,149.3,0.02329,2e-05,2.00022]
[1780539593827,85.65,62406.72,149.3,0.02329,2e-05,2.00022]
[1780539595749,85.63,62390.88,149.3,0.02298,2e-05,1.97726]
[1780539596124,85.63,62390.88,149.3,0.02298,2e-05,1.97726]
[1780539597332,85.61,62390.91,149.3,0.02296,2e-05,1.97538]
[1780539597506,85.61,62390.91,149.3,0.02296,2e-05,1.97538]
[1780539598615,85.6,62402.89,149.3,0.02316,2e-05,1.99066]
[1780539600466,85.6,62408.72,149.3,0.02326,2e-05,1.99812]
[1780539602531,85.6,62422.51,149.3,0.02351,2e-05,2.01625]
[1780539602870,85.6,62444.07,149.3,0.0239,2e-05,2.04486]
[1780539604150,85.6,62440.22,149.3,0.02383,2e-05,2.03975]
[1780539606817,85.59,62428.73,149.3,0.0236,2e-05,2.02332]
[1780539608736,85.58,62407.85,149.3,0.02322,2e-05,1.99519]
[1780539609465,85.58,62407.85,149.3,0.02322,2e-05,1.99519]
[1780539610750,85.58,62443.78,149.3,0.02387,2e-05,2.04274]
[1780539613016,85.57,62426.9,149.3,0.02355,2e-05,2.01926]
[1780539613847,85.57,62414.78,149.3,0.02333,2e-05,2.00313]
[1780539616195,85.57,62421.61,149.3,0.02345,2e-05,2.01208]
[1780539617284,85.57,62418.2,149.3,0.02339,2e-05,2.00756]
[1780539618194,85.57,62414.12,149.3,0.02332,2e-05,2.00223]
[1780539618863,85.57,62414.12,149.3,0.02332,2e-05,2.00223]
[1780539619113,85.57,62431.71,149.3,0.02363,2e-05,2.02547]
[1780539619515,85.57,62431.71,149.3,0.02363,2e-05,2.02547]
[1780539619989,85.57,62431.71,149.3,0.02363,2e-05,2.02547]
[1780539620076,85.57,62464.45,149.3,0.02422,2e-05,2.06894]
[1780539621240,85.56,62471.34,149.3,0.02435,2e-05,2.07797]
[1780539623473,85.54,62473.3,149.3,0.02435,2e-05,2.07855]
[1780539623922,85.53,62462.56,149.3,0.02414,2e-05,2.06288]
[1780539629163,85.49,62469.1,149.3,0.02421,2e-05,2.06797]
[1780539629999,85.47,62485.41,149.3,0.02448,2e-05,2.08817]
[1780539630953,85.47,62485.41,149.3,0.02448,2e-05,2.08817]
[1780539630992,85.46,62508.9,149.3,0.02487,2e-05,2.11627]
[1780539631753,85.46,62508.9,149.3,0.02487,2e-05,2.11627]
[1780539631833,85.46,62508.9,149.3,0.02487,2e-05,2.11627]
[1780539635029,85.53,62519.87,149.3,0.02517,2e-05,2.13789]
[1780539638672,85.57,62524.25,149.3,0.02531,2e-05,2.1477]
[1780539638841,85.57,62524.25,149.3,0.02531,2e-05,2.1477]
[1780539639074,85.57,62548.26,149.3,0.02576,2e-05,2.1811]
[1780539639571,85.57,62548.26,149.3,0.02576,2e-05,2.1811]
[1780539640106,85.57,62548.19,149.3,0.02576,2e-05,2.181]
[1780539645314,85.59,62545.97,149.3,0.02575,2e-05,2.17979]
[1780539646173,85.59,62563.84,149.3,0.02609,2e-05,2.20487]
[1780539650225,85.6,62559.3,149.3,0.02602,2e-05,2.19951]
[1780539650307,85.6,62569.73,149.3,0.02623,2e-05,2.21459]
[1780539652271,85.6,62578.0,149.3,0.02639,2e-05,2.2266]
[1780539655910,85.61,62570.08,149.3,0.02625,2e-05,2.21604]
[1780539656256,85.61,62570.08,149.3,0.02625,2e-05,2.21604]
[1780539656333,85.61,62558.36,149.3,0.02602,2e-05,2.19977]
[1780539656747,85.61,62558.36,149.3,0.02602,2e-05,2.19977]
[1780539657208,85.61,62558.36,149.3,0.02602,2e-05,2.19977]
[1780539658625,85.55,62563.3,149.3,0.02603,2e-05,2.2007]
[1780539658654,85.55,62563.3,149.3,0.02603,2e-05,2.2007]
[1780539659273,85.53,62563.53,149.3,0.026,2e-05,2.19833]
[1780539660280,85.53,62575.38,149.3,0.02624,2e-05,2.21566]
[1780539661292,85.54,62545.87,149.3,0.02568,2e-05,2.17476]
[1780539661490,85.54,62545.87,149.3,0.02568,2e-05,2.17476]
[1780539662051,85.54,62545.87,149.3,0.02568,2e-05,2.17476]
[1780539662297,85.54,62528.33,149.3,0.02534,2e-05,2.15066]
[1780539662511,85.54,62528.33,149.3,0.02534,2e-05,2.15066]
[1780539662661,85.54,62528.33,149.3,0.02534,2e-05,2.15066]
[1780539662796,85.54,62528.33,149.3,0.02534,2e-05,2.15066]
[1780539663285,85.54,62528.33,149.3,0.02534,2e-05,2.15066]
[1780539665056,85.5,62531.68,149.3,0.02535,2e-05,2.15082]
[1780539665065,85.5,62531.68,149.3,0.02535,2e-05,2.15082]
[1780539665334,85.49,62520.63,149.3,0.02513,2e-05,2.13534]
[1780539665786,85.49,62520.63,149.3,0.02513,2e-05,2.13534]
[1780539665885,85.49,62520.63,149.3,0.02513,2e-05,2.13534]
[1780539666277,85.49,62520.63,149.3,0.02513,2e-05,2.13534]
[1780539667349,85.49,62512.01,149.3,0.02497,2e-05,2.12309]
[1780539668215,85.49,62512.01,149.3,0.02497,2e-05,2.12309]
[1780539668417,85.49,62512.01,149.3,0.02497,2e-05,2.12309]
[1780539668931,85.49,62517.18,149.3,0.02506,2e-05,2.13001]
[1780539669069,85.49,62517.18,149.3,0.02506,2e-05,2.13001]
[1780539669367,85.49,62536.86,149.3,0.02543,2e-05,2.15706]
[1780539670002,85.49,62536.86,149.3,0.02543,2e-05,2.15706]
[1780539670233,85.49,62536.86,149.3,0.02543,2e-05,2.15706]
[1780539670379,85.47,62554.82,149.3,0.02575,2e-05,2.18037]
[1780539670895,85.47,62554.82,149.3,0.02575,2e-05,2.18037]
[1780539672012,85.47,62563.11,149.3,0.02591,2e-05,2.19179]
[1780539672111,85.47,62563.11,149.3,0.02591,2e-05,2.19179]
[1780539672355,85.47,62563.11,149.3,0.02591,2e-05,2.19179]
[1780539672390,85.48,62553.66,149.3,0.02574,2e-05,2.17944]
[1780539672446,85.48,62553.66,149.3,0.02574,2e-05,2.17944]
[1780539672813,85.48,62553.66,149.3,0.02574,2e-05,2.17944]
[1780539672993,85.48,62553.66,149.3,0.02574,2e-05,2.17944]
[1780539673397,85.48,62529.03,149.3,0.02528,2e-05,2.14587]
[1780539673749,85.48,62529.03,149.3,0.02528,2e-05,2.14587]
[1780539674025,85.48,62529.03,149.3,0.02528,2e-05,2.14587]
[1780539674272,85.48,62529.03,149.3,0.02528,2e-05,2.14587]
[1780539674405,85.46,62509.47,149.3,0.02487,2e-05,2.11643]
[1780539674940,85.46,62509.47,149.3,0.02487,2e-05,2.11643]
[1780539675412,85.42,62501.07,149.3,0.02466,2e-05,2.10113]
[1780539676053,85.42,62501.07,149.3,0.02466,2e-05,2.10113]
[1780539676447,85.41,62514.59,149.3,0.02491,2e-05,2.1191]
[1780539676708,85.41,62514.59,149.3,0.02491,2e-05,2.1191]
[1780539676735,85.41,62514.59,149.3,0.02491,2e-05,2.1191]
[1780539677249,85.41,62514.59,149.3,0.02491,2e-05,2.1191]
[1780539677430,85.41,62520.66,149.3,0.02502,2e-05,2.12728]
[1780539677529,85.41,62520.66,149.3,0.02502,2e-05,2.12728]
[1780539677677,85.41,62520.66,149.3,0.02502,2e-05,2.12728]
[1780539678723,85.41,62527.6,149.3,0.02515,2e-05,2.13685]
[1780539679020,85.41,62527.6,149.3,0.02515,2e-05,2.13685]
[1780539679445,85.41,62543.63,149.3,0.02545,2e-05,2.15871]
[1780539680540,85.41,62542.69,149.3,0.02543,2e-05,2.1574]
[1780539681257,85.41,62542.69,149.3,0.02543,2e-05,2.1574]
[1780539681459,85.39,62529.27,149.3,0.02515,2e-05,2.13666]
[1780539682711,85.35,62525.96,149.3,0.02503,2e-05,2.12827]
[1780539683502,85.35,62525.96,149.3,0.02503,2e-05,2.12827]
[1780539683754,85.35,62530.59,149.3,0.02512,2e-05,2.13465]
[1780539684244,85.35,62530.59,149.3,0.02512,2e-05,2.13465]
[1780539684273,85.35,62530.59,149.3,0.02512,2e-05,2.13465]
[1780539684301,85.35,62530.59,149.3,0.02512,2e-05,2.13465]
[1780539684629,85.31,62538.61,149.3,0.02522,2e-05,2.14239]
[1780539685424,85.31,62538.61,149.3,0.02522,2e-05,2.14239]
[1780539685488,85.31,62538.61,149.3,0.02522,2e-05,2.14239]
[1780539685534,85.31,62561.75,149.3,0.02567,2e-05,2.1746]
[1780539686174,85.31,62561.75,149.3,0.02567,2e-05,2.1746]
[1780539687169,85.27,62556.6,149.3,0.02551,2e-05,2.16319]
[1780539687509,85.22,62551.83,149.3,0.02535,2e-05,2.15178]
[1780539687765,85.22,62551.83,149.3,0.02535,2e-05,2.15178]
[1780539688305,85.22,62551.83,149.3,0.02535,2e-05,2.15178]
[1780539689532,85.13,62543.19,149.3,0.02506,2e-05,2.13091]
[1780539689889,85.13,62543.19,149.3,0.02506,2e-05,2.13091]
[1780539690536,85.12,62550.95,149.3,0.02518,2e-05,2.14004]
[1780539690763,85.12,62550.95,149.3,0.02518,2e-05,2.14004]
[1780539691311,85.12,62550.95,149.3,0.02518,2e-05,2.14004]
[1780539692557,85.08,62543.42,149.3,0.02496,2e-05,2.12338]
[1780539693483,85.08,62543.42,149.3,0.02496,2e-05,2.12338]
[1780539694630,85.05,62537.56,149.3,0.02481,2e-05,2.11241]
[1780539695578,85.01,62537.6,149.3,0.02476,2e-05,2.10863]
[1780539696577,85.01,62537.6,149.3,0.02476,2e-05,2.10863]
[1780539697177,85.01,62537.29,149.3,0.02475,2e-05,2.10821]
[1780539697391,85.01,62537.29,149.3,0.02475,2e-05,2.10821]
[1780539697490,85.01,62537.29,149.3,0.02475,2e-05,2.10821]
[1780539697522,85.01,62537.29,149.3,0.02475,2e-05,2.10821]
[1780539697583,84.96,62539.01,149.3,0.02472,2e-05,2.10569]
[1780539698222,84.96,62539.01,149.3,0.02472,2e-05,2.10569]
[1780539698315,84.96,62553.61,149.3,0.02499,2e-05,2.12579]
[1780539699178,84.96,62553.61,149.3,0.02499,2e-05,2.12579]
[1780539699191,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539699748,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539699890,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539700097,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539700239,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539700527,84.95,62552.27,149.3,0.02495,2e-05,2.1228]
[1780539700294,84.94,62538.02,149.3,0.02466,2e-05,2.10176]
[1780539700625,84.94,62538.02,149.3,0.02466,2e-05,2.10176]
[1780539701336,84.94,62538.02,149.3,0.02466,2e-05,2.10176]
[1780539701345,84.92,62516.86,149.3,0.02425,2e-05,2.07153]
[1780539702528,84.92,62516.86,149.3,0.02425,2e-05,2.07153]
[1780539702534,84.88,62531.16,149.3,0.02446,2e-05,2.08711]
[1780539702621,84.88,62531.16,149.3,0.02446,2e-05,2.08711]
[1780539703013,84.88,62531.16,149.3,0.02446,2e-05,2.08711]
[1780539703487,84.88,62531.16,149.3,0.02446,2e-05,2.08711]
[1780539703533,84.88,62531.16,149.3,0.02446,2e-05,2.08711]
[1780539703502,84.88,62545.02,149.3,0.02471,2e-05,2.10529]
[1780539703941,84.88,62545.02,149.3,0.02471,2e-05,2.10529]
[1780539704164,84.88,62545.02,149.3,0.02471,2e-05,2.10529]
[1780539704222,84.88,62546.17,149.3,0.02473,2e-05,2.10687]
[1780539704874,84.88,62546.17,149.3,0.02473,2e-05,2.10687]
[1780539706361,84.84,62543.24,149.3,0.02462,2e-05,2.09919]
[1780539707236,84.8,62535.68,149.3,0.02443,2e-05,2.08524]
[1780539709207,84.73,62547.25,149.3,0.02456,2e-05,2.09437]
[1780539709251,84.7,62526.19,149.3,0.02412,2e-05,2.06235]
[1780539709922,84.7,62526.19,149.3,0.02412,2e-05,2.06235]
[1780539710242,84.67,62564.82,149.3,0.02479,2e-05,2.11182]
[1780539711348,84.67,62564.82,149.3,0.02479,2e-05,2.11182]
[1780539712175,84.64,62568.34,149.3,0.02482,2e-05,2.11383]
[1780539712915,84.6,62575.56,149.3,0.0249,2e-05,2.12017]
[1780539713183,84.6,62575.56,149.3,0.0249,2e-05,2.12017]
[1780539715366,84.52,62578.84,149.3,0.02486,2e-05,2.1173]
[1780539716203,84.49,62579.63,149.3,0.02482,2e-05,2.11475]
[1780539718333,84.41,62576.25,149.3,0.02466,2e-05,2.1028]
[1780539719232,84.38,62572.87,149.3,0.02455,2e-05,2.09469]
[1780539721800,84.28,62569.61,149.3,0.02435,2e-05,2.08049]
[1780539722325,84.28,62569.61,149.3,0.02435,2e-05,2.08049]
[1780539722366,84.25,62553.49,149.3,0.02401,2e-05,2.05541]
[1780539724590,84.22,62547.57,149.3,0.02386,2e-05,2.04442]
[1780539724696,84.19,62554.36,149.3,0.02395,2e-05,2.05107]
[1780539725273,84.19,62554.36,149.3,0.02395,2e-05,2.05107]
[1780539725356,84.17,62559.28,149.3,0.02401,2e-05,2.05538]
[1780539727492,84.17,62565.91,149.3,0.02413,2e-05,2.06448]
[1780539727557,84.17,62566.81,149.3,0.02414,2e-05,2.06549]
[1780539727815,84.17,62566.81,149.3,0.02414,2e-05,2.06549]
[1780539728619,84.17,62566.81,149.3,0.02414,2e-05,2.06549]
[1780539729923,84.14,62579.16,149.3,0.02433,2e-05,2.07935]
[1780539731901,84.11,62577.94,149.3,0.02427,2e-05,2.07483]
[1780539732640,84.11,62577.94,149.3,0.02427,2e-05,2.07483]
[1780539733282,84.05,62554.12,149.3,0.02375,2e-05,2.03667]
[1780539733783,84.05,62554.12,149.3,0.02375,2e-05,2.03667]
[1780539734157,84.02,62536.71,149.3,0.0234,2e-05,2.01064]
[1780539734966,84.0,62527.75,149.3,0.0232,2e-05,1.9965]
[1780539735933,84.0,62527.75,149.3,0.0232,2e-05,1.9965]
[1780539736246,84.0,62527.75,149.3,0.0232,2e-05,1.9965]
[1780539736648,84.0,62527.75,149.3,0.0232,2e-05,1.9965]
[1780539736312,83.98,62510.77,149.3,0.02288,2e-05,1.97221]
[1780539736678,83.98,62510.77,149.3,0.02288,2e-05,1.97221]
[1780539737557,83.98,62510.77,149.3,0.02288,2e-05,1.97221]
[1780539737633,83.98,62510.77,149.3,0.02288,2e-05,1.97221]
[1780539738837,83.98,62517.88,149.3,0.023,2e-05,1.98136]
[1780539740621,83.98,62526.21,149.3,0.02315,2e-05,1.99233]
[1780539741552,83.98,62523.34,149.3,0.02309,2e-05,1.98838]
[1780539741603,83.97,62517.95,149.3,0.02299,2e-05,1.98093]
[1780539741838,83.97,62517.95,149.3,0.02299,2e-05,1.98093]
[1780539741876,83.97,62517.95,149.3,0.02299,2e-05,1.98093]
[1780539742030,83.97,62519.48,149.3,0.02302,2e-05,1.98296]
[1780539742751,83.97,62519.48,149.3,0.02302,2e-05,1.98296]
[1780539743865,83.97,62525.98,149.3,0.02314,2e-05,1.99147]
[1780539744567,83.97,62525.98,149.3,0.02314,2e-05,1.99147]
[1780539744590,83.97,62554.51,149.3,0.02365,2e-05,2.02959]
[1780539745051,83.97,62564.43,149.3,0.02383,2e-05,2.04287]
[1780539747069,83.92,62555.08,149.3,0.0236,2e-05,2.02586]
[1780539748076,83.9,62540.27,149.3,0.0233,2e-05,2.00376]
[1780539750542,83.86,62531.59,149.3,0.02309,2e-05,1.98863]
[1780539750850,83.86,62531.59,149.3,0.02309,2e-05,1.98863]
[1780539750993,83.86,62531.59,149.3,0.02309,2e-05,1.98863]
[1780539751567,83.86,62546.48,149.3,0.02333,2e-05,2.00553]
[1780539752476,83.86,62546.48,149.3,0.02333,2e-05,2.00553]
[1780539752533,83.86,62570.57,149.3,0.02377,2e-05,2.03812]
[1780539752946,83.86,62570.57,149.3,0.02377,2e-05,2.03812]
[1780539753622,83.86,62592.24,149.3,0.02417,2e-05,2.06776]
[1780539754696,83.86,62592.24,149.3,0.02417,2e-05,2.06776]
[1780539756578,83.87,62593.2,149.3,0.02419,2e-05,2.06911]
[1780539756657,83.87,62593.2,149.3,0.02419,2e-05,2.06911]
[1780539757618,83.86,62591.85,149.3,0.02416,2e-05,2.06696]
[1780539757701,83.86,62596.3,149.3,0.02424,2e-05,2.07294]
[1780539758539,83.86,62596.3,149.3,0.02424,2e-05,2.07294]
[1780539758555,83.86,62596.3,149.3,0.02424,2e-05,2.07294]
[1780539758595,83.83,62558.99,149.3,0.02352,2e-05,2.01943]
[1780539759285,83.83,62558.99,149.3,0.02352,2e-05,2.01943]
[1780539759662,83.83,62542.16,149.3,0.02321,2e-05,1.99691]
[1780539760109,83.83,62542.16,149.3,0.02321,2e-05,1.99691]
[1780539760240,83.83,62542.16,149.3,0.02321,2e-05,1.99691]
[1780539760431,83.83,62542.16,149.3,0.02321,2e-05,1.99691]
[1780539760493,83.83,62542.16,149.3,0.02321,2e-05,1.99691]
[1780539761386,83.83,62548.53,149.3,0.02333,2e-05,2.00544]
[1780539762259,83.86,62568.27,149.3,0.02372,2e-05,2.03475]
[1780539763382,83.86,62568.27,149.3,0.02372,2e-05,2.03475]
[1780539763467,83.87,62589.57,149.3,0.02412,2e-05,2.06416]
[1780539764352,83.87,62589.57,149.3,0.02412,2e-05,2.06416]
[1780539764545,83.86,62604.07,149.3,0.02439,2e-05,2.084]
[1780539764847,83.86,62604.07,149.3,0.02439,2e-05,2.084]
[1780539765326,83.86,62604.07,149.3,0.02439,2e-05,2.084]
[1780539765695,83.86,62624.51,149.3,0.02478,2e-05,2.11232]
[1780539767448,83.87,62621.33,149.3,0.02472,2e-05,2.1082]
[1780539767496,83.87,62603.44,149.3,0.02439,2e-05,2.08369]
[1780539768065,83.87,62603.44,149.3,0.02439,2e-05,2.08369]
[1780539768530,83.87,62603.44,149.3,0.02439,2e-05,2.08369]
[1780539768689,83.87,62603.44,149.3,0.02439,2e-05,2.08369]
[1780539768663,83.87,62614.13,149.3,0.02459,2e-05,2.09873]
[1780539769390,83.87,62614.13,149.3,0.02459,2e-05,2.09873]
[1780539769733,83.88,62624.73,149.3,0.0248,2e-05,2.11383]
[1780539769840,83.88,62624.73,149.3,0.0248,2e-05,2.11383]
[1780539770248,83.88,62624.73,149.3,0.0248,2e-05,2.11383]
[1780539770475,83.88,62646.15,149.3,0.02521,2e-05,2.14382]
[1780539771499,83.88,62646.15,149.3,0.02521,2e-05,2.14382]
[1780539771639,83.88,62646.15,149.3,0.02521,2e-05,2.14382]
[1780539771704,83.9,62642.5,149.3,0.02517,2e-05,2.14124]
[1780539771950,83.9,62642.5,149.3,0.02517,2e-05,2.14124]
[1780539772541,83.9,62642.5,149.3,0.02517,2e-05,2.14124]
[1780539772565,83.9,62642.5,149.3,0.02517,2e-05,2.14124]
[1780539772657,83.89,62633.19,149.3,0.02498,2e-05,2.12675]
[1780539772759,83.89,62633.19,149.3,0.02498,2e-05,2.12675]
[1780539773164,83.89,62633.19,149.3,0.02498,2e-05,2.12675]
[1780539773275,83.89,62633.19,149.3,0.02498,2e-05,2.12675]
[1780539773458,83.89,62633.19,149.3,0.02498,2e-05,2.12675]
[1780539774169,83.89,62641.31,149.3,0.02513,2e-05,2.13799]
[1780539774608,83.88,62638.08,149.3,0.02505,2e-05,2.13235]
[1780539775317,83.88,62638.08,149.3,0.02505,2e-05,2.13235]
[1780539775387,83.88,62638.08,149.3,0.02505,2e-05,2.13235]
[1780539775697,83.88,62638.08,149.3,0.02505,2e-05,2.13235]
[1780539775713,83.9,62648.77,149.3,0.02529,2e-05,2.14955]
[1780539776460,83.9,62648.77,149.3,0.02529,2e-05,2.14955]
[1780539776580,83.9,62657.75,149.3,0.02546,2e-05,2.1621]
[1780539777548,83.9,62657.75,149.3,0.02546,2e-05,2.1621]
[1780539777577,83.9,62657.75,149.3,0.02546,2e-05,2.1621]
[1780539777647,83.9,62657.75,149.3,0.02546,2e-05,2.1621]
[1780539777717,83.9,62657.75,149.3,0.02546,2e-05,2.1621]
[1780539777729,83.92,62651.64,149.3,0.02537,2e-05,2.15543]
[1780539778228,83.92,62651.64,149.3,0.02537,2e-05,2.15543]
[1780539778597,83.9,62641.46,149.3,0.02515,2e-05,2.13936]
[1780539779698,83.9,62641.46,149.3,0.02515,2e-05,2.13936]
[1780539780410,83.88,62633.71,149.3,0.02498,2e-05,2.12695]
[1780539781298,83.87,62630.85,149.3,0.02491,2e-05,2.12166]
[1780539781545,83.87,62630.85,149.3,0.02491,2e-05,2.12166]
[1780539782274,83.87,62629.36,149.3,0.02488,2e-05,2.11947]
[1780539782599,83.87,62629.36,149.3,0.02488,2e-05,2.11947]
[1780539782626,83.87,62629.36,149.3,0.02488,2e-05,2.11947]
[1780539782651,83.87,62613.14,149.3,0.02457,2e-05,2.09682]
[1780539782815,83.87,62613.14,149.3,0.02457,2e-05,2.09682]
[1780539784307,83.87,62609.75,149.3,0.0245,2e-05,2.09203]
[1780539785299,83.86,62609.69,149.3,0.0245,2e-05,2.09168]
[1780539786624,83.86,62604.27,149.3,0.02439,2e-05,2.08394]
[1780539786668,83.84,62610.5,149.3,0.02447,2e-05,2.08999]
[1780539786838,83.84,62610.5,149.3,0.02447,2e-05,2.08999]
[1780539787728,83.83,62639.14,149.3,0.02501,2e-05,2.12954]
[1780539788563,83.83,62655.72,149.3,0.02533,2e-05,2.1528]
[1780539790692,83.83,62681.11,149.3,0.02582,2e-05,2.1886]
[1780539791158,83.83,62681.11,149.3,0.02582,2e-05,2.1886]
[1780539793118,83.81,62692.73,149.3,0.02602,2e-05,2.20296]
[1780539794220,83.79,62691.09,149.3,0.02596,2e-05,2.19846]
[1780539794379,83.79,62691.09,149.3,0.02596,2e-05,2.19846]
[1780539794618,83.76,62666.47,149.3,0.02544,2e-05,2.16107]
[1780539795278,83.76,62666.47,149.3,0.02544,2e-05,2.16107]
[1780539795758,83.76,62666.47,149.3,0.02544,2e-05,2.16107]
[1780539795625,83.78,62664.53,149.3,0.02542,2e-05,2.15957]
[1780539796632,83.77,62668.28,149.3,0.02548,2e-05,2.16408]
[1780539797214,83.77,62668.28,149.3,0.02548,2e-05,2.16408]
[1780539797639,83.76,62662.22,149.3,0.02536,2e-05,2.15513]
[1780539800440,83.76,62657.68,149.3,0.02527,2e-05,2.14839]
[1780539800675,83.76,62684.24,149.3,0.02578,2e-05,2.18595]
[1780539801682,83.76,62695.33,149.3,0.026,2e-05,2.2017]
[1780539801978,83.76,62695.33,149.3,0.026,2e-05,2.2017]
[1780539803218,83.74,62692.02,149.3,0.02591,2e-05,2.1949]
[1780539803702,83.72,62682.93,149.3,0.02569,2e-05,2.17964]
[1780539805328,83.69,62683.6,149.3,0.02568,2e-05,2.17846]
[1780539808736,83.62,62736.58,149.3,0.02663,2e-05,2.24751]
[1780539809121,83.62,62736.58,149.3,0.02663,2e-05,2.24751]
[1780539809903,83.6,62733.5,149.3,0.02654,2e-05,2.2411]
[1780539810138,83.6,62733.5,149.3,0.02654,2e-05,2.2411]
[1780539810751,83.57,62722.16,149.3,0.02627,2e-05,2.22165]
[1780539811759,83.55,62714.24,149.3,0.02604,2e-05,2.20435]
[1780539812310,83.55,62714.24,149.3,0.02604,2e-05,2.20435]
[1780539812766,83.52,62712.63,149.3,0.02597,2e-05,2.19952]
[1780539813992,83.47,62707.45,149.3,0.0258,2e-05,2.18724]
[1780539814370,83.47,62707.45,149.3,0.0258,2e-05,2.18724]
[1780539814758,83.47,62707.45,149.3,0.0258,2e-05,2.18724]
[1780539814780,83.43,62716.98,149.3,0.02592,2e-05,2.19622]
[1780539815795,83.36,62726.27,149.3,0.02601,2e-05,2.20309]
[1780539816480,83.36,62726.27,149.3,0.02601,2e-05,2.20309]
[1780539821642,83.25,62732.3,149.3,0.02597,2e-05,2.20054]
[1780539822181,83.25,62731.7,149.3,0.02596,2e-05,2.19968]
[1780539822306,83.25,62731.7,149.3,0.02596,2e-05,2.19968]
[1780539822314,83.25,62731.7,149.3,0.02596,2e-05,2.19968]
[1780539822396,83.25,62731.7,149.3,0.02596,2e-05,2.19968]
[1780539823908,83.21,62745.56,149.3,0.02618,2e-05,2.21555]
[1780539824601,83.21,62745.56,149.3,0.02618,2e-05,2.21555]
[1780539824670,83.19,62710.75,149.3,0.02546,2e-05,2.16327]
[1780539824842,83.19,62710.75,149.3,0.02546,2e-05,2.16327]
[1780539825412,83.19,62710.75,149.3,0.02546,2e-05,2.16327]
[1780539825562,83.19,62710.75,149.3,0.02546,2e-05,2.16327]
[1780539826040,83.17,62710.54,149.3,0.02542,2e-05,2.1607]
[1780539826615,83.17,62710.54,149.3,0.02542,2e-05,2.1607]
[1780539829458,83.06,62706.11,149.3,0.02519,2e-05,2.14367]
[1780539829488,83.03,62718.19,149.3,0.02538,2e-05,2.15754]
[1780539830229,83.03,62718.19,149.3,0.02538,2e-05,2.15754]
[1780539831426,83.0,62713.5,149.3,0.02524,2e-05,2.14762]
[1780539831974,83.0,62734.39,149.3,0.02565,2e-05,2.17749]
[1780539834060,82.97,62732.18,149.3,0.02556,2e-05,2.17083]
[1780539834407,82.97,62732.18,149.3,0.02556,2e-05,2.17083]
[1780539835181,82.94,62721.67,149.3,0.02531,2e-05,2.15322]
[1780539840471,82.81,62716.52,149.3,0.02503,2e-05,2.13313]
[1780539842409,82.75,62726.84,149.3,0.02515,2e-05,2.14169]
[1780539842671,82.75,62726.84,149.3,0.02515,2e-05,2.14169]
[1780539843246,82.75,62749.77,149.3,0.0256,2e-05,2.17451]
[1780539844247,82.75,62749.77,149.3,0.0256,2e-05,2.17451]
[1780539845682,82.71,62746.05,149.3,0.02546,2e-05,2.16466]
[1780539846131,82.68,62755.63,149.3,0.02561,2e-05,2.17585]
[1780539847102,82.68,62755.63,149.3,0.02561,2e-05,2.17585]
[1780539847160,82.67,62774.55,149.3,0.02597,2e-05,2.20172]
[1780539847753,82.67,62774.55,149.3,0.02597,2e-05,2.20172]
[1780539849176,82.63,62764.9,149.3,0.02572,2e-05,2.18378]
[1780539849709,82.63,62764.9,149.3,0.02572,2e-05,2.18378]
[1780539853209,82.63,62751.39,149.3,0.02545,2e-05,2.16368]
[1780539855223,82.62,62763.35,149.3,0.02568,2e-05,2.18063]
[1780539859543,82.62,62756.61,149.3,0.02554,2e-05,2.1703]
[1780539860633,82.62,62754.42,149.3,0.02549,2e-05,2.16701]
[1780539861948,82.61,62751.91,149.3,0.02544,2e-05,2.16327]
[1780539862272,82.61,62767.99,149.3,0.02576,2e-05,2.18632]
[1780539863001,82.61,62767.99,149.3,0.02576,2e-05,2.18632]
[1780539863279,82.6,62787.24,149.3,0.02612,2e-05,2.21265]
[1780539864286,82.61,62778.27,149.3,0.02596,2e-05,2.201]
[1780539866310,82.63,62776.41,149.3,0.02594,2e-05,2.19991]
[1780539866319,82.64,62768.72,149.3,0.02581,2e-05,2.19037]
[1780539867122,82.64,62768.72,149.3,0.02581,2e-05,2.19037]
[1780539867308,82.62,62770.49,149.3,0.02582,2e-05,2.1912]
[1780539870330,82.67,62779.04,149.3,0.02606,2e-05,2.20864]
[1780539871335,82.69,62767.45,149.3,0.02582,2e-05,2.19025]
[1780539871959,82.69,62767.45,149.3,0.02582,2e-05,2.19025]
[1780539872357,82.69,62767.45,149.3,0.02582,2e-05,2.19025]
[1780539872377,82.7,62757.94,149.3,0.02566,2e-05,2.17826]
[1780539872535,82.7,62757.94,149.3,0.02566,2e-05,2.17826]
[1780539872645,82.7,62757.94,149.3,0.02566,2e-05,2.17826]
[1780539873365,82.75,62766.26,149.3,0.02588,2e-05,2.1946]
[1780539873689,82.75,62766.26,149.3,0.02588,2e-05,2.1946]
[1780539873777,82.75,62766.26,149.3,0.02588,2e-05,2.1946]
[1780539873959,82.75,62766.26,149.3,0.02588,2e-05,2.1946]
[1780539874374,82.75,62766.26,149.3,0.02588,2e-05,2.1946]
[1780539874368,82.75,62774.48,149.3,0.02605,2e-05,2.20653]
[1780539874774,82.75,62774.48,149.3,0.02605,2e-05,2.20653]
[1780539875108,82.75,62774.48,149.3,0.02605,2e-05,2.20653]
[1780539875373,82.76,62774.04,149.3,0.02605,2e-05,2.20676]
[1780539875457,82.76,62774.04,149.3,0.02605,2e-05,2.20676]
[1780539875643,82.76,62774.04,149.3,0.02605,2e-05,2.20676]
[1780539876380,82.74,62772.15,149.3,0.02598,2e-05,2.20198]
[1780539876866,82.74,62772.15,149.3,0.02598,2e-05,2.20198]
[1780539878908,82.7,62780.41,149.3,0.02609,2e-05,2.21009]
[1780539879072,82.7,62780.41,149.3,0.02609,2e-05,2.21009]
[1780539879243,82.7,62780.41,149.3,0.02609,2e-05,2.21009]
[1780539879459,82.7,62780.41,149.3,0.02609,2e-05,2.21009]
[1780539879409,82.68,62796.76,149.3,0.02639,2e-05,2.23192]
[1780539880297,82.68,62796.76,149.3,0.02639,2e-05,2.23192]
[1780539880345,82.68,62796.76,149.3,0.02639,2e-05,2.23192]
[1780539880421,82.71,62815.81,149.3,0.02683,2e-05,2.26351]
[1780539881080,82.71,62815.81,149.3,0.02683,2e-05,2.26351]
[1780539881600,82.71,62823.1,149.3,0.02697,2e-05,2.27377]
[1780539881635,82.71,62823.1,149.3,0.02697,2e-05,2.27377]
[1780539882435,82.71,62831.1,149.3,0.02714,2e-05,2.2861]
[1780539883196,82.71,62831.1,149.3,0.02714,2e-05,2.2861]
[1780539884462,82.71,62843.08,149.3,0.0274,2e-05,2.30445]
[1780539884878,82.71,62843.08,149.3,0.0274,2e-05,2.30445]
[1780539885416,82.71,62843.08,149.3,0.0274,2e-05,2.30445]
[1780539885467,82.71,62852.65,149.3,0.0276,2e-05,2.31884]
[1780539887898,82.71,62855.89,149.3,0.02766,2e-05,2.32346]
[1780539889380,82.71,62861.32,149.3,0.02777,2e-05,2.33126]
[1780539890392,82.7,62865.07,149.3,0.02785,2e-05,2.33642]
[1780539890483,82.7,62865.07,149.3,0.02785,2e-05,2.33642]
[1780539890890,82.7,62866.25,149.3,0.02786,2e-05,2.33759]
[1780539891435,82.7,62866.25,149.3,0.02786,2e-05,2.33759]
[1780539891590,82.69,62866.46,149.3,0.02786,2e-05,2.33728]
[1780539892793,82.68,62859.68,149.3,0.0277,2e-05,2.32639]
[1780539893605,82.68,62860.16,149.3,0.02771,2e-05,2.32711]
[1780539895682,82.68,62863.13,149.3,0.02776,2e-05,2.33073]
[1780539896500,82.68,62863.13,149.3,0.02776,2e-05,2.33073]
[1780539896006,82.67,62883.41,149.3,0.02819,2e-05,2.36116]
[1780539896954,82.67,62883.41,149.3,0.02819,2e-05,2.36116]
[1780539897111,82.66,62894.92,149.3,0.02842,2e-05,2.3773]
[1780539900234,82.65,62902.33,149.3,0.02856,2e-05,2.38744]
[1780539900296,82.62,62912.9,149.3,0.02875,2e-05,2.40097]
[1780539901159,82.62,62912.9,149.3,0.02875,2e-05,2.40097]
[1780539901173,82.6,62892.21,149.3,0.02828,2e-05,2.36746]
[1780539901563,82.6,62892.21,149.3,0.02828,2e-05,2.36746]
[1780539901861,82.6,62892.21,149.3,0.02828,2e-05,2.36746]
[1780539902137,82.6,62892.21,149.3,0.02828,2e-05,2.36746]
[1780539902444,82.56,62874.41,149.3,0.02783,2e-05,2.33565]
[1780539902601,82.56,62874.41,149.3,0.02783,2e-05,2.33565]
[1780539902645,82.56,62874.41,149.3,0.02783,2e-05,2.33565]
[1780539902837,82.56,62874.41,149.3,0.02783,2e-05,2.33565]
[1780539903080,82.56,62874.41,149.3,0.02783,2e-05,2.33565]
[1780539903180,82.56,62873.41,149.3,0.0278,2e-05,2.33358]
[1780539904484,82.56,62873.41,149.3,0.0278,2e-05,2.33358]
[1780539904236,82.57,62863.96,149.3,0.02763,2e-05,2.32118]
[1780539904826,82.57,62863.96,149.3,0.02763,2e-05,2.32118]
[1780539905379,82.57,62863.96,149.3,0.02763,2e-05,2.32118]
[1780539905391,82.59,62845.97,149.3,0.02728,2e-05,2.29618]
[1780539905742,82.59,62845.97,149.3,0.02728,2e-05,2.29618]
[1780539905837,82.59,62820.47,149.3,0.02675,2e-05,2.25817]
[1780539906788,82.59,62820.47,149.3,0.02675,2e-05,2.25817]
[1780539909332,82.56,62817.83,149.3,0.02664,2e-05,2.25026]
[1780539910214,82.55,62806.67,149.3,0.02641,2e-05,2.23325]
[1780539915171,82.48,62802.66,149.3,0.02623,2e-05,2.22027]
[1780539915367,82.48,62802.66,149.3,0.02623,2e-05,2.22027]
[1780539915407,82.44,62791.36,149.3,0.02594,2e-05,2.19935]
[1780539915741,82.44,62791.36,149.3,0.02594,2e-05,2.19935]
[1780539915872,82.44,62791.36,149.3,0.02594,2e-05,2.19935]
[1780539915939,82.44,62787.06,149.3,0.02585,2e-05,2.1931]
[1780539919096,82.39,62794.21,149.3,0.02592,2e-05,2.19826]
[1780539919613,82.37,62798.55,149.3,0.02598,2e-05,2.20281]
[1780539919714,82.37,62798.55,149.3,0.02598,2e-05,2.20281]
[1780539920057,82.37,62804.25,149.3,0.0261,2e-05,2.21114]
[1780539920681,82.37,62804.25,149.3,0.0261,2e-05,2.21114]
[1780539921094,82.37,62804.25,149.3,0.0261,2e-05,2.21114]
[1780539921129,82.38,62810.73,149.3,0.02623,2e-05,2.22118]
[1780539921880,82.38,62810.73,149.3,0.02623,2e-05,2.22118]
[1780539922352,82.38,62810.73,149.3,0.02623,2e-05,2.22118]
[1780539922550,82.34,62806.33,149.3,0.02609,2e-05,2.21064]
[1780539923275,82.34,62806.33,149.3,0.02609,2e-05,2.21064]
[1780539923512,82.35,62805.69,149.3,0.0261,2e-05,2.21126]
[1780539923611,82.35,62805.69,149.3,0.0261,2e-05,2.21126]
[1780539924496,82.37,62792.43,149.3,0.02585,2e-05,2.19345]
[1780539926017,82.38,62791.49,149.3,0.02586,2e-05,2.1939]
[1780539926053,82.38,62794.49,149.3,0.02592,2e-05,2.19827]
[1780539926818,82.4,62784.86,149.3,0.02575,2e-05,2.18607]
[1780539929433,82.38,62814.34,149.3,0.02632,2e-05,2.22703]
[1780539929839,82.38,62783.43,149.3,0.02569,2e-05,2.18191]
[1780539932754,82.34,62788.19,149.3,0.0257,2e-05,2.18186]
[1780539933433,82.34,62797.75,149.3,0.02589,2e-05,2.19561]
[1780539933871,82.34,62781.57,149.3,0.02557,2e-05,2.17213]
[1780539934979,82.34,62781.57,149.3,0.02557,2e-05,2.17213]
[1780539935182,82.34,62781.57,149.3,0.02557,2e-05,2.17213]
[1780539936571,82.33,62780.06,149.3,0.02551,2e-05,2.16825]
[1780539936631,82.32,62777.79,149.3,0.02546,2e-05,2.16472]
[1780539937024,82.32,62777.79,149.3,0.02546,2e-05,2.16472]
[1780539937043,82.32,62777.79,149.3,0.02546,2e-05,2.16472]
[1780539938907,82.32,62765.66,149.3,0.02522,2e-05,2.14705]
[1780539940857,82.32,62767.53,149.3,0.02526,2e-05,2.14954]
[1780539941145,82.32,62767.53,149.3,0.02526,2e-05,2.14954]
[1780539943657,82.32,62758.87,149.3,0.02508,2e-05,2.13695]
[1780539944595,82.32,62746.75,149.3,0.02485,2e-05,2.1196]
[1780539945601,82.32,62746.75,149.3,0.02485,2e-05,2.1196]
[1780539944958,82.32,62757.33,149.3,0.02505,2e-05,2.13459]
[1780539945866,82.32,62757.33,149.3,0.02505,2e-05,2.13459]
[1780539946087,82.32,62757.33,149.3,0.02505,2e-05,2.13459]
[1780539947075,82.31,62749.61,149.3,0.0249,2e-05,2.12354]
[1780539947090,82.31,62733.29,149.3,0.02458,2e-05,2.10036]
[1780539948052,82.31,62733.29,149.3,0.02458,2e-05,2.10036]
[1780539948575,82.31,62733.29,149.3,0.02458,2e-05,2.10036]
[1780539949262,82.31,62728.73,149.3,0.02449,2e-05,2.0933]
[1780539949480,82.31,62728.73,149.3,0.02449,2e-05,2.0933]
[1780539949528,82.31,62730.37,149.3,0.02452,2e-05,2.09559]
[1780539950019,82.31,62730.37,149.3,0.02452,2e-05,2.09559]
[1780539950403,82.31,62730.37,149.3,0.02452,2e-05,2.09559]
[1780539950431,82.31,62718.86,149.3,0.0243,2e-05,2.07942]
[1780539951004,82.29,62730.54,149.3,0.02449,2e-05,2.09356]
[1780539951650,82.29,62730.54,149.3,0.02449,2e-05,2.09356]
[1780539952040,82.29,62730.54,149.3,0.02449,2e-05,2.09356]
[1780539952467,82.29,62730.54,149.3,0.02449,2e-05,2.09356]
[1780539952536,82.26,62727.73,149.3,0.02441,2e-05,2.0874]
[1780539957622,82.2,62727.53,149.3,0.02432,2e-05,2.081]
[1780539958187,82.18,62728.32,149.3,0.02431,2e-05,2.08022]
[1780539958363,82.15,62728.23,149.3,0.02425,2e-05,2.07622]
[1780539959536,82.15,62747.98,149.3,0.02463,2e-05,2.10435]
[1780539960011,82.15,62747.98,149.3,0.02463,2e-05,2.10435]
[1780539960255,82.15,62747.98,149.3,0.02463,2e-05,2.10435]
[1780539960364,82.15,62747.98,149.3,0.02463,2e-05,2.10435]
[1780539960450,82.15,62753.71,149.3,0.02474,2e-05,2.11247]
[1780539961175,82.15,62753.71,149.3,0.02474,2e-05,2.11247]
[1780539961183,82.15,62753.24,149.3,0.02473,2e-05,2.11179]
[1780539961686,82.15,62753.24,149.3,0.02473,2e-05,2.11179]
[1780539961793,82.15,62753.24,149.3,0.02473,2e-05,2.11179]
[1780539962107,82.15,62753.58,149.3,0.02474,2e-05,2.11202]
[1780539963200,82.15,62753.58,149.3,0.02474,2e-05,2.11202]
[1780539963243,82.15,62755.03,149.3,0.02478,2e-05,2.11472]
[1780539963841,82.15,62755.03,149.3,0.02478,2e-05,2.11472]
[1780539964120,82.15,62755.32,149.3,0.02478,2e-05,2.11513]
[1780539965101,82.15,62755.32,149.3,0.02478,2e-05,2.11513]
[1780539965440,82.15,62755.32,149.3,0.02478,2e-05,2.11513]
[1780539965509,82.15,62755.32,149.3,0.02478,2e-05,2.11513]
[1780539965553,82.15,62756.01,149.3,0.02479,2e-05,2.11559]
[1780539966015,82.15,62756.01,149.3,0.02479,2e-05,2.11559]
[1780539966169,82.15,62756.01,149.3,0.02479,2e-05,2.11559]
[1780539966621,82.15,62775.06,149.3,0.02516,2e-05,2.14275]
[1780539967561,82.15,62775.06,149.3,0.02516,2e-05,2.14275]
[1780539967600,82.15,62775.84,149.3,0.02518,2e-05,2.14414]
[1780539967875,82.15,62775.84,149.3,0.02518,2e-05,2.14414]
[1780539968249,82.15,62775.84,149.3,0.02518,2e-05,2.14414]
[1780539968425,82.15,62775.84,149.3,0.02518,2e-05,2.14414]
[1780539968449,82.14,62779.1,149.3,0.02523,2e-05,2.14803]
[1780539970908,82.17,62774.47,149.3,0.02518,2e-05,2.14401]
[1780539973409,82.22,62787.55,149.3,0.02551,2e-05,2.16856]
[1780539974028,82.22,62787.55,149.3,0.02551,2e-05,2.16856]
[1780539974093,82.22,62787.55,149.3,0.02551,2e-05,2.16856]
[1780539974245,82.25,62814.48,149.3,0.02608,2e-05,2.21002]
[1780539975505,82.25,62814.48,149.3,0.02608,2e-05,2.21002]
[1780539975607,82.25,62823.3,149.3,0.02626,2e-05,2.22297]
[1780539977104,82.25,62822.58,149.3,0.02625,2e-05,2.22208]
[1780539977528,82.25,62822.58,149.3,0.02625,2e-05,2.22208]
[1780539977533,82.25,62822.58,149.3,0.02625,2e-05,2.22208]
[1780539977627,82.27,62808.58,149.3,0.02601,2e-05,2.20431]
[1780539978020,82.27,62808.58,149.3,0.02601,2e-05,2.20431]
[1780539978366,82.27,62808.58,149.3,0.02601,2e-05,2.20431]
[1780539978505,82.29,62839.71,149.3,0.02666,2e-05,2.25185]
[1780539979230,82.26,62815.71,149.3,0.02614,2e-05,2.21383]
[1780539981276,82.26,62819.11,149.3,0.02621,2e-05,2.21882]
[1780539981472,82.26,62819.11,149.3,0.02621,2e-05,2.21882]
[1780539981614,82.26,62819.11,149.3,0.02621,2e-05,2.21882]
[1780539981643,82.25,62842.95,149.3,0.02666,2e-05,2.25203]
[1780539981841,82.25,62842.95,149.3,0.02666,2e-05,2.25203]
[1780539982240,82.25,62842.95,149.3,0.02666,2e-05,2.25203]
[1780539983249,82.24,62842.78,149.3,0.02666,2e-05,2.25158]
[1780539986507,82.27,62851.77,149.3,0.02688,2e-05,2.2676]
[1780539986527,82.28,62866.9,149.3,0.02721,2e-05,2.29167]
[1780539988545,82.28,62892.19,149.3,0.02775,2e-05,2.33019]
[1780539990766,82.28,62898.56,149.3,0.02788,2e-05,2.33918]
[1780539990821,82.28,62898.56,149.3,0.02788,2e-05,2.33918]
[1780539991388,82.27,62916.78,149.3,0.02822,2e-05,2.36344]
[1780539991871,82.27,62916.78,149.3,0.02822,2e-05,2.36344]
[1780539992395,82.26,62928.56,149.3,0.02846,2e-05,2.3807]
[1780539996305,82.23,62933.26,149.3,0.02851,2e-05,2.38426]
[1780539996643,82.23,62933.26,149.3,0.02851,2e-05,2.38426]
[1780539996987,82.22,62941.08,149.3,0.02867,2e-05,2.39516]
[1780539997431,82.21,62950.79,149.3,0.02886,2e-05,2.40888]
[1780539998679,82.21,62950.79,149.3,0.02886,2e-05,2.40888]
[1780539998686,82.19,62954.8,149.3,0.02892,2e-05,2.41353]
[1780540001690,82.14,62965.64,149.3,0.02908,2e-05,2.4251]
[1780540007274,82.06,62965.3,149.3,0.02894,2e-05,2.41522]
[1780540007510,82.04,62954.14,149.3,0.02867,2e-05,2.39615]
[1780540008912,82.03,62955.6,149.3,0.02869,2e-05,2.39709]
[1780540009871,82.02,62961.17,149.3,0.02879,2e-05,2.40442]
[1780540010230,82.02,62961.17,149.3,0.02879,2e-05,2.40442]
[1780540013552,81.96,62952.32,149.3,0.02852,2e-05,2.3851]
[1780540014822,81.95,62960.25,149.3,0.02867,2e-05,2.3963]
[1780540017575,81.93,62970.59,149.3,0.02886,2e-05,2.40964]
[1780540018805,81.9,62956.41,149.3,0.02851,2e-05,2.38471]
[1780540021126,81.88,62956.43,149.3,0.02848,2e-05,2.38263]
[1780540021137,81.88,62956.43,149.3,0.02848,2e-05,2.38263]
[1780540021609,81.88,62937.08,149.3,0.02806,2e-05,2.35272]
[1780540023358,81.87,62939.74,149.3,0.0281,2e-05,2.35577]
[1780540023771,81.87,62939.74,149.3,0.0281,2e-05,2.35577]
[1780540025298,81.86,62947.44,149.3,0.02825,2e-05,2.36649]
[1780540025439,81.86,62947.44,149.3,0.02825,2e-05,2.36649]
[1780540025647,81.85,62960.16,149.3,0.02852,2e-05,2.38541]
[1780540028359,81.84,62956.47,149.3,0.02841,2e-05,2.37784]
[1780540028668,81.83,63009.57,149.3,0.02957,2e-05,2.46019]
[1780540029675,81.82,62962.46,149.3,0.02851,2e-05,2.38518]
[1780540030584,81.82,62962.46,149.3,0.02851,2e-05,2.38518]
[1780540032786,81.78,62950.89,149.3,0.0282,2e-05,2.36307]
[1780540034344,81.77,62949.93,149.3,0.02817,2e-05,2.36082]
[1780540034710,81.77,62968.6,149.3,0.02856,2e-05,2.3891]
[1780540036724,81.75,62955.36,149.3,0.02825,2e-05,2.36679]
[1780540037284,81.75,62955.36,149.3,0.02825,2e-05,2.36679]
[1780540041722,81.72,62951.68,149.3,0.02813,2e-05,2.35804]
[1780540041993,81.72,62951.77,149.3,0.02812,2e-05,2.35752]
[1780540043160,81.71,62948.7,149.3,0.02805,2e-05,2.3522]
[1780540043702,81.71,62948.7,149.3,0.02805,2e-05,2.3522]
[1780540043705,81.71,62948.7,149.3,0.02805,2e-05,2.3522]
[1780540044179,81.71,62945.35,149.3,0.02797,2e-05,2.34648]
[1780540044430,81.71,62945.35,149.3,0.02797,2e-05,2.34648]
[1780540044668,81.71,62945.35,149.3,0.02797,2e-05,2.34648]
[1780540045282,81.7,62946.64,149.3,0.02799,2e-05,2.34798]
[1780540045627,81.66,62933.37,149.3,0.02765,2e-05,2.32365]
[1780540045840,81.66,62918.24,149.3,0.02732,2e-05,2.3006]
[1780540046930,81.66,62918.24,149.3,0.02732,2e-05,2.3006]
[1780540047520,81.66,62908.86,149.3,0.02712,2e-05,2.28605]
[1780540047815,81.66,62908.86,149.3,0.02712,2e-05,2.28605]
[1780540048054,81.66,62908.86,149.3,0.02712,2e-05,2.28605]
[1780540048161,81.63,62894.3,149.3,0.02677,2e-05,2.26094]
[1780540048870,81.63,62894.3,149.3,0.02677,2e-05,2.26094]
[1780540048920,81.63,62894.3,149.3,0.02677,2e-05,2.26094]
[1780540048931,81.63,62893.32,149.3,0.02675,2e-05,2.25918]
[1780540050766,81.63,62893.32,149.3,0.02675,2e-05,2.25918]
[1780540054321,81.63,62895.4,149.3,0.02676,2e-05,2.25964]
[1780540054751,81.63,62886.46,149.3,0.02658,2e-05,2.24637]
[1780540055216,81.63,62877.61,149.3,0.0264,2e-05,2.23329]
[1780540055996,81.63,62877.61,149.3,0.0264,2e-05,2.23329]
[1780540056210,81.64,62873.15,149.3,0.02631,2e-05,2.22679]
[1780540057087,81.64,62873.15,149.3,0.02631,2e-05,2.22679]
[1780540058024,81.63,62873.19,149.3,0.02631,2e-05,2.22664]
[1780540058080,81.63,62873.19,149.3,0.02631,2e-05,2.22664]
[1780540058200,81.63,62873.19,149.3,0.02631,2e-05,2.22664]
[1780540058742,81.63,62873.19,149.3,0.02631,2e-05,2.22664]
[1780540059107,81.63,62914.55,149.3,0.02716,2e-05,2.2882]
[1780540060048,81.63,62914.55,149.3,0.02716,2e-05,2.2882]
[1780540060536,81.63,62914.55,149.3,0.02716,2e-05,2.2882]
[1780540060790,81.63,62914.55,149.3,0.02716,2e-05,2.2882]
[1780540060603,81.63,62930.41,149.3,0.02749,2e-05,2.31209]
[1780540061414,81.63,62930.41,149.3,0.02749,2e-05,2.31209]
[1780540061821,81.6,62936.2,149.3,0.02757,2e-05,2.31792]
[1780540062486,81.57,62945.0,149.3,0.02771,2e-05,2.32805]
[1780540062949,81.57,62945.0,149.3,0.02771,2e-05,2.32805]
[1780540063589,81.57,62955.51,149.3,0.02794,2e-05,2.34437]
[1780540066237,81.56,62974.89,149.3,0.02835,2e-05,2.37372]
[1780540068732,81.55,62965.86,149.3,0.02814,2e-05,2.35849]
[1780540069673,81.55,62975.74,149.3,0.02834,2e-05,2.37307]
[1780540070339,81.55,62975.74,149.3,0.02834,2e-05,2.37307]
[1780540070389,81.55,62975.74,149.3,0.02834,2e-05,2.37307]
[1780540072069,81.53,62979.37,149.3,0.0284,2e-05,2.37743]
[1780540073492,81.53,62978.11,149.3,0.02836,2e-05,2.37458]
[1780540073861,81.52,62971.18,149.3,0.0282,2e-05,2.363]
[1780540073905,81.52,62971.18,149.3,0.0282,2e-05,2.363]
[1780540074645,81.52,62971.18,149.3,0.0282,2e-05,2.363]
[1780540074647,81.51,62952.25,149.3,0.02778,2e-05,2.33302]
[1780540074949,81.51,62952.25,149.3,0.02778,2e-05,2.33302]
[1780540075702,81.51,62940.53,149.3,0.02752,2e-05,2.31449]
[1780540077121,81.51,62938.18,149.3,0.02747,2e-05,2.3108]
[1780540079047,81.51,62958.76,149.3,0.02791,2e-05,2.34243]
[1780540080704,81.51,62958.76,149.3,0.02791,2e-05,2.34243]
[1780540080827,81.51,62956.56,149.3,0.02786,2e-05,2.33907]
[1780540081016,81.51,62956.56,149.3,0.02786,2e-05,2.33907]
[1780540081633,81.5,62952.9,149.3,0.02778,2e-05,2.33319]
[1780540082860,81.47,62952.58,149.3,0.02772,2e-05,2.32891]
[1780540083199,81.47,62952.58,149.3,0.02772,2e-05,2.32891]
[1780540083284,81.43,62954.82,149.3,0.02772,2e-05,2.32873]
[1780540084015,81.43,62954.82,149.3,0.02772,2e-05,2.32873]
[1780540084082,81.44,62952.74,149.3,0.02767,2e-05,2.32559]
[1780540085429,81.44,62952.74,149.3,0.02767,2e-05,2.32559]
[1780540086788,81.37,62943.79,149.3,0.02738,2e-05,2.30484]
[1780540087218,81.34,62933.93,149.3,0.02712,2e-05,2.28644]
[1780540088115,81.31,62921.67,149.3,0.02682,2e-05,2.26482]
[1780540089125,81.28,62910.64,149.3,0.02655,2e-05,2.24546]
[1780540091178,81.26,62902.43,149.3,0.02635,2e-05,2.23077]
[1780540091578,81.26,62902.43,149.3,0.02635,2e-05,2.23077]
[1780540092627,81.24,62900.0,149.3,0.02627,2e-05,2.22505]
[1780540092651,81.24,62881.66,149.3,0.02589,2e-05,2.19767]
[1780540093780,81.22,62871.81,149.3,0.02567,2e-05,2.18139]
[1780540093861,81.22,62871.81,149.3,0.02567,2e-05,2.18139]
[1780540094971,81.21,62869.32,149.3,0.0256,2e-05,2.17643]
[1780540100413,81.16,62865.62,149.3,0.02546,2e-05,2.16639]
[1780540100561,81.16,62865.62,149.3,0.02546,2e-05,2.16639]
[1780540102217,81.14,62855.3,149.3,0.02522,2e-05,2.1489]
[1780540103229,81.14,62855.3,149.3,0.02522,2e-05,2.1489]
[1780540103823,81.14,62855.3,149.3,0.02522,2e-05,2.1489]
[1780540103830,81.14,62845.69,149.3,0.02503,2e-05,2.13491]
[1780540105876,81.14,62845.48,149.3,0.02502,2e-05,2.13429]
[1780540106404,81.14,62843.55,149.3,0.02498,2e-05,2.13147]
[1780540109711,81.13,62842.96,149.3,0.02497,2e-05,2.13035]
[1780540109780,81.13,62841.32,149.3,0.02494,2e-05,2.12797]
[1780540110311,81.13,62841.32,149.3,0.02494,2e-05,2.12797]
[1780540110781,81.13,62841.32,149.3,0.02494,2e-05,2.12797]
[1780540110786,81.13,62848.14,149.3,0.02507,2e-05,2.13755]
[1780540113220,81.13,62845.59,149.3,0.02498,2e-05,2.13084]
[1780540119345,81.13,62847.32,149.3,0.02501,2e-05,2.13314]
[1780540121359,81.13,62837.33,149.3,0.02482,2e-05,2.11867]
[1780540123059,81.13,62840.05,149.3,0.02487,2e-05,2.12257]
[1780540124170,81.13,62839.09,149.3,0.02485,2e-05,2.12118]
[1780540129020,81.13,62835.17,149.3,0.02477,2e-05,2.11551]
[1780540129415,81.13,62823.84,149.3,0.02455,2e-05,2.09926]
[1780540130948,81.13,62826.19,149.3,0.0246,2e-05,2.10263]
[1780540132680,81.13,62834.01,149.3,0.02475,2e-05,2.11387]
[1780540132703,81.13,62837.46,149.3,0.02482,2e-05,2.11886]
[1780540133134,81.13,62837.46,149.3,0.02482,2e-05,2.11886]
[1780540133574,81.13,62830.41,149.3,0.02468,2e-05,2.1085]
[1780540133981,81.13,62830.41,149.3,0.02468,2e-05,2.1085]
[1780540136879,81.13,62819.97,149.3,0.02447,2e-05,2.09358]
[1780540141505,81.13,62804.96,149.3,0.02419,2e-05,2.07251]
[1780540142662,81.13,62804.96,149.3,0.02419,2e-05,2.07251]
[1780540146155,81.15,62801.5,149.3,0.02415,2e-05,2.06995]
[1780540148127,81.17,62792.85,149.3,0.02401,2e-05,2.05923]
[1780540148576,81.17,62792.85,149.3,0.02401,2e-05,2.05923]
[1780540148632,81.17,62815.88,149.3,0.02446,2e-05,2.0927]
[1780540149198,81.17,62815.88,149.3,0.02446,2e-05,2.0927]
[1780540149559,81.18,62808.8,149.3,0.02434,2e-05,2.08355]
[1780540150695,81.18,62808.8,149.3,0.02434,2e-05,2.08355]
[1780540150792,81.16,62807.09,149.3,0.02428,2e-05,2.07915]
[1780540151586,81.16,62807.09,149.3,0.02428,2e-05,2.07915]
[1780540154272,81.18,62808.63,149.3,0.02434,2e-05,2.08321]
[1780540154597,81.19,62812.37,149.3,0.02442,2e-05,2.08919]
[1780540155953,81.17,62814.56,149.3,0.02443,2e-05,2.09051]
[1780540156159,81.17,62814.56,149.3,0.02443,2e-05,2.09051]
[1780540156617,81.15,62824.3,149.3,0.0246,2e-05,2.10255]
[1780540156974,81.15,62824.3,149.3,0.0246,2e-05,2.10255]
[1780540157722,81.15,62824.3,149.3,0.0246,2e-05,2.10255]
[1780540158011,81.16,62826.21,149.3,0.02464,2e-05,2.10575]
[1780540158267,81.16,62826.21,149.3,0.02464,2e-05,2.10575]
[1780540158460,81.16,62826.21,149.3,0.02464,2e-05,2.10575]
[1780540158584,81.16,62826.21,149.3,0.02464,2e-05,2.10575]
[1780540158631,81.16,62847.82,149.3,0.02507,2e-05,2.13709]
[1780540159580,81.16,62847.82,149.3,0.02507,2e-05,2.13709]
[1780540159653,81.16,62847.82,149.3,0.02507,2e-05,2.13709]
[1780540160167,81.16,62853.84,149.3,0.02519,2e-05,2.146]
[1780540160344,81.16,62853.84,149.3,0.02519,2e-05,2.146]
[1780540160553,81.16,62853.84,149.3,0.02519,2e-05,2.146]
[1780540163666,81.15,62866.91,149.3,0.02543,2e-05,2.16359]
[1780540164282,81.15,62866.91,149.3,0.02543,2e-05,2.16359]
[1780540167047,81.13,62866.39,149.3,0.0254,2e-05,2.16148]
[1780540167456,81.13,62874.21,149.3,0.02555,2e-05,2.17231]
[1780540167694,81.12,62903.62,149.3,0.02614,2e-05,2.21501]
[1780540168075,81.12,62903.62,149.3,0.02614,2e-05,2.21501]
[1780540168709,81.11,62922.01,149.3,0.0265,2e-05,2.24157]
[1780540169484,81.11,62922.01,149.3,0.0265,2e-05,2.24157]
[1780540169713,81.11,62925.39,149.3,0.02657,2e-05,2.24649]
[1780540170614,81.11,62925.39,149.3,0.02657,2e-05,2.24649]
[1780540171398,81.13,62924.82,149.3,0.02658,2e-05,2.24715]
[1780540171729,81.14,62916.97,149.3,0.0264,2e-05,2.23374]
[1780540173069,81.12,62909.4,149.3,0.02622,2e-05,2.22029]
[1780540173550,81.12,62909.4,149.3,0.02622,2e-05,2.22029]
[1780540173743,81.1,62920.74,149.3,0.02642,2e-05,2.23536]
[1780540174162,81.1,62920.74,149.3,0.02642,2e-05,2.23536]
[1780540174238,81.1,62920.74,149.3,0.02642,2e-05,2.23536]
[1780540174788,81.1,62920.74,149.3,0.02642,2e-05,2.23536]
[1780540175058,81.09,62918.49,149.3,0.02635,2e-05,2.23034]
[1780540175827,81.07,62925.96,149.3,0.02648,2e-05,2.23963]
[1780540176262,81.07,62925.96,149.3,0.02648,2e-05,2.23963]
[1780540177014,81.08,62931.89,149.3,0.02663,2e-05,2.25029]
[1780540178438,81.1,62923.59,149.3,0.02648,2e-05,2.23936]
[1780540179687,81.11,62917.05,149.3,0.02636,2e-05,2.23092]
[1780540180701,81.13,62912.99,149.3,0.0263,2e-05,2.22638]
[1780540181171,81.14,62912.39,149.3,0.02631,2e-05,2.22714]
[1780540181224,81.14,62912.39,149.3,0.02631,2e-05,2.22714]
[1780540181810,81.16,62911.77,149.3,0.02632,2e-05,2.22794]
[1780540184306,81.12,62905.88,149.3,0.02615,2e-05,2.21555]
[1780540184635,81.12,62905.88,149.3,0.02615,2e-05,2.21555]
[1780540186846,81.08,62890.04,149.3,0.02576,2e-05,2.18742]
[1780540189826,81.07,62887.56,149.3,0.02569,2e-05,2.18233]
[1780540189867,81.06,62889.07,149.3,0.02571,2e-05,2.18357]
[1780540191281,81.08,62891.45,149.3,0.02579,2e-05,2.18958]
[1780540191890,81.08,62891.45,149.3,0.02579,2e-05,2.18958]
[1780540191932,81.1,62902.4,149.3,0.02605,2e-05,2.2082]
[1780540192230,81.1,62902.4,149.3,0.02605,2e-05,2.2082]
[1780540192652,81.1,62902.4,149.3,0.02605,2e-05,2.2082]
[1780540192888,81.09,62894.93,149.3,0.02588,2e-05,2.19593]
[1780540193267,81.09,62894.93,149.3,0.02588,2e-05,2.19593]
[1780540193895,81.08,62891.43,149.3,0.02579,2e-05,2.18931]
[1780540194199,81.08,62891.43,149.3,0.02579,2e-05,2.18931]
[1780540194783,81.08,62891.43,149.3,0.02579,2e-05,2.18931]
[1780540194902,81.1,62889.84,149.3,0.02579,2e-05,2.18924]
[1780540199937,81.05,62890.45,149.3,0.02572,2e-05,2.18444]
[1780540201968,81.03,62878.42,149.3,0.02546,2e-05,2.16566]
[1780540204916,81.01,62872.38,149.3,0.02531,2e-05,2.15454]
[1780540204949,81.01,62872.38,149.3,0.02531,2e-05,2.15454]
[1780540204992,81.01,62875.06,149.3,0.02536,2e-05,2.15789]
[1780540205999,80.98,62859.92,149.3,0.02501,2e-05,2.1328]
[1780540206122,80.98,62859.92,149.3,0.02501,2e-05,2.1328]
[1780540206649,80.98,62859.92,149.3,0.02501,2e-05,2.1328]
[1780540206689,80.98,62859.92,149.3,0.02501,2e-05,2.1328]
[1780540207005,80.98,62835.56,149.3,0.02453,2e-05,2.09752]
[1780540208595,80.98,62829.55,149.3,0.02441,2e-05,2.08893]
[1780540209023,80.98,62814.31,149.3,0.02412,2e-05,2.06764]
[1780540209481,80.98,62814.31,149.3,0.02412,2e-05,2.06764]
[1780540210034,80.98,62802.44,149.3,0.0239,2e-05,2.05088]
[1780540210820,80.98,62802.44,149.3,0.0239,2e-05,2.05088]
[1780540211043,80.98,62794.33,149.3,0.02375,2e-05,2.03999]
[1780540213077,80.97,62811.91,149.3,0.02407,2e-05,2.06329]
[1780540214065,80.96,62821.3,149.3,0.02423,2e-05,2.07534]
[1780540216629,80.93,62819.88,149.3,0.02416,2e-05,2.07038]
[1780540217088,80.91,62819.51,149.3,0.02413,2e-05,2.06832]
[1780540219102,80.93,62810.66,149.3,0.02399,2e-05,2.05752]
[1780540220919,80.94,62809.55,149.3,0.02398,2e-05,2.0569]
[1780540220919,80.94,62809.55,149.3,0.02398,2e-05,2.0569]
[1780540221082,80.94,62809.55,149.3,0.02398,2e-05,2.0569]
[1780540222081,80.95,62815.35,149.3,0.0241,2e-05,2.06613]
[1780540222125,80.96,62811.17,149.3,0.02404,2e-05,2.06125]
[1780540223132,80.97,62798.4,149.3,0.02381,2e-05,2.04413]
[1780540224139,80.95,62788.59,149.3,0.0236,2e-05,2.02876]
[1780540225155,80.94,62799.12,149.3,0.02378,2e-05,2.04221]
[1780540225246,80.94,62799.12,149.3,0.02378,2e-05,2.04221]
[1780540225602,80.94,62799.12,149.3,0.02378,2e-05,2.04221]
[1780540225775,80.94,62799.12,149.3,0.02378,2e-05,2.04221]
[1780540226157,80.93,62831.59,149.3,0.02439,2e-05,2.08711]
[1780540227428,80.94,62830.2,149.3,0.02438,2e-05,2.08645]
[1780540228412,80.95,62825.93,149.3,0.0243,2e-05,2.08091]
[1780540230638,80.96,62834.43,149.3,0.02449,2e-05,2.09425]
[1780540231214,80.96,62853.99,149.3,0.02484,2e-05,2.11988]
[1780540231316,80.96,62853.99,149.3,0.02484,2e-05,2.11988]
[1780540232024,80.96,62853.99,149.3,0.02484,2e-05,2.11988]
[1780540232206,80.97,62867.34,149.3,0.02511,2e-05,2.13964]
[1780540233220,80.97,62892.93,149.3,0.02563,2e-05,2.17706]
[1780540233332,80.97,62892.93,149.3,0.02563,2e-05,2.17706]
[1780540233987,80.97,62892.93,149.3,0.02563,2e-05,2.17706]
[1780540234354,80.97,62900.15,149.3,0.02577,2e-05,2.1874]
[1780540235248,80.97,62909.14,149.3,0.02595,2e-05,2.2007]
[1780540238270,81.05,62943.18,149.3,0.02678,2e-05,2.26077]
[1780540239277,81.06,62914.69,149.3,0.02621,2e-05,2.21925]
[1780540240289,81.07,62905.74,149.3,0.02603,2e-05,2.20613]
[1780540240513,81.07,62905.74,149.3,0.02603,2e-05,2.20613]
[1780540241309,81.05,62895.92,149.3,0.02581,2e-05,2.19017]
[1780540243803,81.03,62903.46,149.3,0.02593,2e-05,2.19904]
[1780540244331,81.02,62901.56,149.3,0.02587,2e-05,2.19493]
[1780540245078,81.02,62901.56,149.3,0.02587,2e-05,2.19493]
[1780540245338,81.04,62894.82,149.3,0.02577,2e-05,2.18727]
[1780540245664,81.04,62894.82,149.3,0.02577,2e-05,2.18727]
[1780540246891,81.03,62895.01,149.3,0.02576,2e-05,2.18644]
[1780540247352,81.02,62895.26,149.3,0.02575,2e-05,2.18571]
[1780540249204,81.02,62896.71,149.3,0.02577,2e-05,2.18765]
[1780540249371,81.01,62897.94,149.3,0.02579,2e-05,2.18923]
[1780540250100,81.01,62897.94,149.3,0.02579,2e-05,2.18923]
[1780540250792,80.98,62897.98,149.3,0.02574,2e-05,2.18565]
[1780540250879,80.98,62897.98,149.3,0.02574,2e-05,2.18565]
[1780540251205,80.98,62897.98,149.3,0.02574,2e-05,2.18565]
[1780540251385,80.95,62908.39,149.3,0.0259,2e-05,2.19747]
[1780540252139,80.95,62908.39,149.3,0.0259,2e-05,2.19747]
[1780540252392,80.95,62925.89,149.3,0.02627,2e-05,2.22373]
[1780540253399,80.97,62934.62,149.3,0.02647,2e-05,2.23868]
[1780540255306,80.98,62935.43,149.3,0.02651,2e-05,2.24151]
[1780540255321,81.0,62952.28,149.3,0.02689,2e-05,2.26852]
[1780540257854,81.01,62945.24,149.3,0.02676,2e-05,2.259]
[1780540257894,81.01,62945.24,149.3,0.02676,2e-05,2.259]
[1780540257960,81.01,62945.24,149.3,0.02676,2e-05,2.259]
[1780540258039,81.03,62939.26,149.3,0.02667,2e-05,2.25241]
[1780540258886,81.03,62939.26,149.3,0.02667,2e-05,2.25241]
[1780540258897,80.98,62937.13,149.3,0.02655,2e-05,2.24444]
[1780540259539,80.98,62937.13,149.3,0.02655,2e-05,2.24444]
[1780540259632,80.98,62938.03,149.3,0.02657,2e-05,2.24579]
[1780540260436,80.98,62938.03,149.3,0.02657,2e-05,2.24579]
[1780540261209,80.98,62938.03,149.3,0.02657,2e-05,2.24579]
[1780540261226,80.92,62938.49,149.3,0.02649,2e-05,2.2399]
[1780540261441,80.92,62938.49,149.3,0.02649,2e-05,2.2399]
[1780540261482,80.92,62952.83,149.3,0.02679,2e-05,2.26152]
[1780540262557,80.92,62952.83,149.3,0.02679,2e-05,2.26152]
[1780540262820,80.92,62952.83,149.3,0.02679,2e-05,2.26152]
[1780540263154,80.95,62952.28,149.3,0.02682,2e-05,2.26355]
[1780540263504,80.95,62952.28,149.3,0.02682,2e-05,2.26355]
[1780540263744,80.95,62952.28,149.3,0.02682,2e-05,2.26355]
[1780540264049,80.95,62952.28,149.3,0.02682,2e-05,2.26355]
[1780540266212,80.92,62969.07,149.3,0.02713,2e-05,2.28603]
[1780540266773,80.92,62969.07,149.3,0.02713,2e-05,2.28603]
[1780540267153,80.92,62969.07,149.3,0.02713,2e-05,2.28603]
[1780540267158,80.9,62959.21,149.3,0.02688,2e-05,2.26834]
[1780540267813,80.9,62959.21,149.3,0.02688,2e-05,2.26834]
[1780540267983,80.9,62959.21,149.3,0.02688,2e-05,2.26834]
[1780540268104,80.9,62959.21,149.3,0.02688,2e-05,2.26834]
[1780540268179,80.91,62958.37,149.3,0.02688,2e-05,2.26824]
[1780540268818,80.91,62958.37,149.3,0.02688,2e-05,2.26824]
[1780540269358,80.88,62960.03,149.3,0.02688,2e-05,2.26835]
[1780540270439,80.89,62975.07,149.3,0.0272,2e-05,2.29137]
[1780540271412,80.89,62975.07,149.3,0.0272,2e-05,2.29137]
[1780540271443,80.89,62975.07,149.3,0.0272,2e-05,2.29137]
[1780540271374,80.89,62986.71,149.3,0.02746,2e-05,2.31001]
[1780540271839,80.89,62986.71,149.3,0.02746,2e-05,2.31001]
[1780540272066,80.89,62986.71,149.3,0.02746,2e-05,2.31001]
[1780540272122,80.86,62976.54,149.3,0.0272,2e-05,2.29134]
[1780540272657,80.86,62976.54,149.3,0.0272,2e-05,2.29134]
[1780540272762,80.86,62976.54,149.3,0.0272,2e-05,2.29134]
[1780540272767,80.86,62976.54,149.3,0.0272,2e-05,2.29134]
[1780540273444,80.86,62976.54,149.3,0.0272,2e-05,2.29134]
[1780540272789,80.86,62962.84,149.3,0.02691,2e-05,2.27047]
[1780540273545,80.84,62950.96,149.3,0.02662,2e-05,2.24975]
[1780540275175,80.84,62950.96,149.3,0.02662,2e-05,2.24975]
[1780540275240,80.75,62947.26,149.3,0.02641,2e-05,2.23463]
[1780540276126,80.75,62947.26,149.3,0.02641,2e-05,2.23463]
[1780540276266,80.75,62947.26,149.3,0.02641,2e-05,2.23463]
[1780540276314,80.75,62947.26,149.3,0.02641,2e-05,2.23463]
[1780540276931,80.73,62954.67,149.3,0.02654,2e-05,2.244]
[1780540277271,80.73,62954.67,149.3,0.02654,2e-05,2.244]
[1780540277274,80.71,62964.88,149.3,0.02672,2e-05,2.25749]
[1780540277517,80.71,62964.88,149.3,0.02672,2e-05,2.25749]
[1780540277575,80.71,62967.26,149.3,0.02677,2e-05,2.2611]
[1780540279178,80.71,62967.26,149.3,0.02677,2e-05,2.2611]
[1780540279192,80.69,63014.47,149.3,0.02775,2e-05,2.33104]
[1780540279939,80.69,63014.47,149.3,0.02775,2e-05,2.33104]
[1780540280104,80.69,63014.47,149.3,0.02775,2e-05,2.33104]
[1780540280180,80.69,62992.86,149.3,0.02729,2e-05,2.29795]
[1780540281073,80.69,62992.86,149.3,0.02729,2e-05,2.29795]
[1780540282219,80.67,62998.44,149.3,0.02736,2e-05,2.30371]
[1780540282250,80.64,62996.31,149.3,0.02728,2e-05,2.29754]
[1780540284210,80.65,63007.43,149.3,0.02754,2e-05,2.31619]
[1780540287017,80.66,63015.44,149.3,0.02772,2e-05,2.32908]
[1780540287311,80.66,63015.44,149.3,0.02772,2e-05,2.32908]
[1780540288177,80.67,63037.81,149.3,0.02822,2e-05,2.36472]
[1780540288681,80.67,63037.81,149.3,0.02822,2e-05,2.36472]
[1780540288700,80.67,63050.46,149.3,0.02849,2e-05,2.3846]
[1780540289512,80.67,63050.46,149.3,0.02849,2e-05,2.3846]
[1780540290125,80.67,63050.46,149.3,0.02849,2e-05,2.3846]
[1780540290207,80.66,63061.56,149.3,0.02873,2e-05,2.40122]
[1780540291569,80.65,63066.75,149.3,0.02879,2e-05,2.40537]
[1780540291938,80.65,63066.75,149.3,0.02879,2e-05,2.40537]
[1780540292385,80.64,63082.14,149.3,0.02912,2e-05,2.42891]
[1780540294314,80.63,63077.72,149.3,0.02901,2e-05,2.42053]
[1780540294346,80.63,63077.72,149.3,0.02901,2e-05,2.42053]
[1780540294372,80.63,63077.72,149.3,0.02901,2e-05,2.42053]
[1780540294414,80.62,63078.82,149.3,0.02901,2e-05,2.42109]
[1780540294814,80.62,63078.82,149.3,0.02901,2e-05,2.42109]
[1780540295439,80.62,63078.82,149.3,0.02901,2e-05,2.42109]
[1780540295481,80.57,63075.82,149.3,0.02888,2e-05,2.41147]
[1780540298123,80.55,63093.11,149.3,0.02922,2e-05,2.43592]
[1780540299664,80.53,63085.29,149.3,0.02902,2e-05,2.42201]
[1780540301157,80.53,63092.32,149.3,0.02918,2e-05,2.43325]
[1780540301475,80.51,63102.64,149.3,0.02938,2e-05,2.44729]
[1780540301496,80.51,63102.64,149.3,0.02938,2e-05,2.44729]
[1780540301885,80.51,63102.64,149.3,0.02938,2e-05,2.44729]
[1780540302819,80.5,63105.75,149.3,0.02943,2e-05,2.45071]
[1780540303203,80.5,63105.75,149.3,0.02943,2e-05,2.45071]
[1780540303548,80.48,63098.04,149.3,0.02923,2e-05,2.43668]
[1780540304592,80.47,63090.98,149.3,0.02905,2e-05,2.42398]
[1780540304656,80.47,63090.98,149.3,0.02905,2e-05,2.42398]
[1780540304866,80.47,63071.3,149.3,0.02861,2e-05,2.39267]
[1780540305637,80.47,63071.3,149.3,0.02861,2e-05,2.39267]
[1780540306230,80.42,63070.59,149.3,0.02851,2e-05,2.38609]
[1780540307181,80.41,63084.74,149.3,0.02882,2e-05,2.40799]
[1780540308451,80.41,63097.95,149.3,0.0291,2e-05,2.42817]
[1780540309070,80.41,63097.95,149.3,0.0291,2e-05,2.42817]
[1780540309363,80.41,63097.95,149.3,0.0291,2e-05,2.42817]
[1780540309414,80.4,63092.73,149.3,0.02897,2e-05,2.4186]
[1780540309795,80.4,63092.73,149.3,0.02897,2e-05,2.4186]
[1780540310448,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540310621,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540310660,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540311057,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540311062,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540311474,80.35,63079.98,149.3,0.02862,2e-05,2.3936]
[1780540311127,80.35,63073.44,149.3,0.02847,2e-05,2.38324]
[1780540311563,80.35,63073.44,149.3,0.02847,2e-05,2.38324]
[1780540311906,80.35,63073.44,149.3,0.02847,2e-05,2.38324]
[1780540312361,80.35,63073.44,149.3,0.02847,2e-05,2.38324]
[1780540312364,80.35,63073.44,149.3,0.02847,2e-05,2.38324]
[1780540312431,80.28,63062.27,149.3,0.02811,2e-05,2.35736]
[1780540314208,80.28,63066.43,149.3,0.0282,2e-05,2.36387]
[1780540314241,80.28,63052.62,149.3,0.02789,2e-05,2.34208]
[1780540315385,80.28,63052.62,149.3,0.02789,2e-05,2.34208]
[1780540315480,80.28,63022.13,149.3,0.02724,2e-05,2.29499]
[1780540316904,80.3,63032.05,149.3,0.02748,2e-05,2.31227]
[1780540318149,80.3,63043.89,149.3,0.02774,2e-05,2.33136]
[1780540318917,80.31,63055.73,149.3,0.02801,2e-05,2.35023]
[1780540321352,80.31,63046.06,149.3,0.0278,2e-05,2.33546]
[1780540322946,80.31,63057.77,149.3,0.02806,2e-05,2.35409]
[1780540325967,80.31,63066.83,149.3,0.02826,2e-05,2.36855]
[1780540329419,80.31,63058.71,149.3,0.02808,2e-05,2.35544]
[1780540329539,80.31,63058.71,149.3,0.02808,2e-05,2.35544]
[1780540329498,80.31,63094.42,149.3,0.02887,2e-05,2.41193]
[1780540330376,80.31,63094.42,149.3,0.02887,2e-05,2.41193]
[1780540330470,80.27,63041.29,149.3,0.02764,2e-05,2.32372]
[1780540331334,80.27,63025.87,149.3,0.02731,2e-05,2.30036]
[1780540332397,80.27,63025.87,149.3,0.02731,2e-05,2.30036]
[1780540332417,80.28,63009.42,149.3,0.02697,2e-05,2.27596]
[1780540333732,80.28,63016.83,149.3,0.02713,2e-05,2.28746]
[1780540334317,80.29,63038.17,149.3,0.02761,2e-05,2.32153]
[1780540335097,80.29,63038.17,149.3,0.02761,2e-05,2.32153]
[1780540335313,80.29,63038.17,149.3,0.02761,2e-05,2.32153]
[1780540336074,80.3,63060.88,149.3,0.02812,2e-05,2.35794]
[1780540337236,80.3,63060.88,149.3,0.02812,2e-05,2.35794]
[1780540337335,80.3,63073.78,149.3,0.0284,2e-05,2.37821]
[1780540339307,80.3,63078.51,149.3,0.0285,2e-05,2.38531]
[1780540339383,80.29,63099.91,149.3,0.02897,2e-05,2.41887]
[1780540341512,80.29,63102.08,149.3,0.029,2e-05,2.42131]
[1780540342444,80.28,63099.48,149.3,0.02893,2e-05,2.41609]
[1780540342964,80.27,63093.23,149.3,0.02878,2e-05,2.40513]
[1780540343059,80.27,63093.23,149.3,0.02878,2e-05,2.40513]
[1780540343727,80.26,63095.8,149.3,0.02882,2e-05,2.40843]
[1780540343969,80.26,63095.8,149.3,0.02882,2e-05,2.40843]
[1780540344385,80.26,63095.8,149.3,0.02882,2e-05,2.40843]
[1780540346389,80.24,63085.68,149.3,0.02856,2e-05,2.38985]
[1780540348145,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540348241,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540348272,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540348375,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540348432,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540348467,80.23,63089.6,149.3,0.02864,2e-05,2.39553]
[1780540349008,80.23,63093.39,149.3,0.02871,2e-05,2.40093]
[1780540350797,80.21,63086.94,149.3,0.02855,2e-05,2.38923]
[1780540353214,80.2,63087.74,149.3,0.02852,2e-05,2.38638]
[1780540353462,80.2,63087.74,149.3,0.02852,2e-05,2.38638]
[1780540354226,80.2,63091.65,149.3,0.0286,2e-05,2.39211]
[1780540355218,80.19,63066.17,149.3,0.02802,2e-05,2.35088]
[1780540356449,80.19,63048.19,149.3,0.02763,2e-05,2.32289]
[1780540357191,80.19,63048.19,149.3,0.02763,2e-05,2.32289]
[1780540359276,80.2,63057.83,149.3,0.02785,2e-05,2.33884]
[1780540359504,80.2,63057.83,149.3,0.02785,2e-05,2.33884]
[1780540359570,80.2,63063.79,149.3,0.02799,2e-05,2.34847]
[1780540360426,80.2,63063.79,149.3,0.02799,2e-05,2.34847]
[1780540360436,80.17,63073.74,149.3,0.02816,2e-05,2.36062]
[1780540362268,80.17,63095.44,149.3,0.02863,2e-05,2.39469]
[1780540366468,80.15,63088.52,149.3,0.02846,2e-05,2.38202]
[1780540366535,80.15,63102.72,149.3,0.02877,2e-05,2.40421]
[1780540367319,80.15,63102.72,149.3,0.02877,2e-05,2.40421]
[1780540367601,80.14,63114.18,149.3,0.02901,2e-05,2.4218]
[1780540369531,80.12,63123.78,149.3,0.0292,2e-05,2.43502]
[1780540369704,80.12,63123.78,149.3,0.0292,2e-05,2.43502]
[1780540371792,80.1,63119.98,149.3,0.02908,2e-05,2.42642]
[1780540373055,80.09,63121.56,149.3,0.0291,2e-05,2.42788]
[1780540373607,80.08,63111.98,149.3,0.02886,2e-05,2.41142]
[1780540375161,80.07,63110.97,149.3,0.02883,2e-05,2.40897]
[1780540378329,80.05,63121.41,149.3,0.02903,2e-05,2.42299]
[1780540378456,80.05,63121.41,149.3,0.02903,2e-05,2.42299]
[1780540378522,80.04,63160.86,149.3,0.02991,2e-05,2.48591]
[1780540379429,80.02,63111.47,149.3,0.02876,2e-05,2.40406]
[1780540379706,80.02,63111.47,149.3,0.02876,2e-05,2.40406]
[1780540380722,80.02,63118.01,149.3,0.0289,2e-05,2.41384]
[1780540381446,80.01,63109.1,149.3,0.02868,2e-05,2.39875]
[1780540383972,80.0,63111.35,149.3,0.02872,2e-05,2.40121]
[1780540384503,79.99,63094.0,149.3,0.02832,2e-05,2.37311]
[1780540386577,79.99,63091.07,149.3,0.02825,2e-05,2.36786]
[1780540386594,79.99,63111.43,149.3,0.0287,2e-05,2.40011]
[1780540386905,79.99,63111.43,149.3,0.0287,2e-05,2.40011]
[1780540387958,79.98,63117.83,149.3,0.02884,2e-05,2.40974]
[1780540390366,79.97,63110.27,149.3,0.02865,2e-05,2.39631]
[1780540390594,79.97,63121.87,149.3,0.0289,2e-05,2.41428]
[1780540390921,79.97,63121.87,149.3,0.0289,2e-05,2.41428]
[1780540391656,79.96,63143.89,149.3,0.02939,2e-05,2.44893]
[1780540391946,79.96,63143.89,149.3,0.02939,2e-05,2.44893]
[1780540392560,79.95,63152.44,149.3,0.02956,2e-05,2.46142]
[1780540392777,79.95,63152.44,149.3,0.02956,2e-05,2.46142]
[1780540394982,79.92,63152.58,149.3,0.02952,2e-05,2.45851]
[1780540395652,79.9,63180.37,149.3,0.03014,2e-05,2.50242]
[1780540396602,79.9,63230.13,149.3,0.03132,2e-05,2.58526]
[1780540397607,79.87,63243.94,149.3,0.0316,2e-05,2.60482]
[1780540398178,79.87,63243.94,149.3,0.0316,2e-05,2.60482]
[1780540398618,79.84,63248.17,149.3,0.03165,2e-05,2.60807]
[1780540399259,79.84,63248.17,149.3,0.03165,2e-05,2.60807]
[1780540399635,79.78,63279.58,149.3,0.03231,2e-05,2.65479]
[1780540399949,79.78,63279.58,149.3,0.03231,2e-05,2.65479]
[1780540400091,79.78,63279.58,149.3,0.03231,2e-05,2.65479]
[1780540400610,79.78,63279.58,149.3,0.03231,2e-05,2.65479]
[1780540400770,79.78,63279.58,149.3,0.03231,2e-05,2.65479]
[1780540400647,79.78,63269.61,149.3,0.03207,2e-05,2.6377]
[1780540401664,79.75,63270.44,149.3,0.03203,2e-05,2.63528]
[1780540402672,79.75,63282.02,149.3,0.03232,2e-05,2.65513]
[1780540404696,79.71,63295.42,149.3,0.03259,2e-05,2.67386]
[1780540405967,79.71,63281.71,149.3,0.03225,2e-05,2.65024]
[1780540407653,79.71,63279.82,149.3,0.0322,2e-05,2.647]
[1780540407672,79.71,63279.82,149.3,0.0322,2e-05,2.647]
[1780540408681,79.71,63279.82,149.3,0.0322,2e-05,2.647]
[1780540408696,79.71,63279.82,149.3,0.0322,2e-05,2.647]
[1780540409021,79.67,63305.42,149.3,0.03276,3e-05,2.68636]
[1780540409203,79.67,63305.42,149.3,0.03276,3e-05,2.68636]
[1780540409811,79.67,63321.78,149.3,0.03318,3e-05,2.71484]
[1780540411760,79.63,63322.49,149.3,0.03313,3e-05,2.71158]
[1780540412065,79.58,63303.53,149.3,0.03253,2e-05,2.66932]
[1780540412943,79.56,63320.81,149.3,0.03292,3e-05,2.69701]
[1780540417108,79.47,63302.6,149.3,0.03231,2e-05,2.6548]
[1780540417889,79.47,63302.6,149.3,0.03231,2e-05,2.6548]
[1780540418763,79.45,63303.81,149.3,0.03231,2e-05,2.65487]
[1780540418902,79.43,63320.01,149.3,0.03269,3e-05,2.6809]
[1780540422922,79.36,63309.2,149.3,0.03228,2e-05,2.65309]
[1780540423889,79.36,63309.2,149.3,0.03228,2e-05,2.65309]
[1780540423930,79.34,63295.94,149.3,0.03193,2e-05,2.62835]
[1780540425944,79.31,63285.74,149.3,0.03163,2e-05,2.60794]
[1780540426838,79.31,63285.74,149.3,0.03163,2e-05,2.60794]
[1780540426840,79.31,63285.74,149.3,0.03163,2e-05,2.60794]
[1780540428027,79.3,63283.46,149.3,0.03156,2e-05,2.60286]
[1780540428081,79.29,63271.29,149.3,0.03125,2e-05,2.58109]
[1780540428968,79.29,63312.67,149.3,0.03225,2e-05,2.65111]
[1780540429936,79.29,63312.67,149.3,0.03225,2e-05,2.65111]
[1780540429975,79.27,63266.87,149.3,0.0311,2e-05,2.57102]
[1780540431077,79.27,63266.87,149.3,0.0311,2e-05,2.57102]
[1780540431063,79.27,63254.45,149.3,0.0308,2e-05,2.55009]
[1780540431991,79.24,63237.96,149.3,0.03036,2e-05,2.51924]
[1780540432491,79.24,63237.96,149.3,0.03036,2e-05,2.51924]
[1780540432999,79.25,63263.36,149.3,0.03097,2e-05,2.56209]
[1780540433228,79.25,63263.36,149.3,0.03097,2e-05,2.56209]
[1780540434005,79.24,63287.65,149.3,0.03156,2e-05,2.60286]
[1780540435477,79.23,63292.4,149.3,0.03166,2e-05,2.6099]
[1780540435640,79.23,63292.4,149.3,0.03166,2e-05,2.6099]
[1780540435740,79.23,63292.4,149.3,0.03166,2e-05,2.6099]
[1780540436030,79.22,63281.42,149.3,0.03137,2e-05,2.59001]
[1780540436646,79.22,63281.42,149.3,0.03137,2e-05,2.59001]
[1780540437035,79.22,63273.39,149.3,0.03116,2e-05,2.57553]
[1780540437470,79.22,63273.39,149.3,0.03116,2e-05,2.57553]
[1780540438043,79.19,63260.0,149.3,0.0308,2e-05,2.54978]
[1780540440059,79.14,63248.2,149.3,0.03044,2e-05,2.52477]
[1780540440279,79.14,63248.2,149.3,0.03044,2e-05,2.52477]
[1780540441064,79.14,63234.82,149.3,0.03012,2e-05,2.5025]
[1780540442399,79.15,63241.63,149.3,0.03029,2e-05,2.51442]
[1780540443150,79.15,63254.67,149.3,0.03061,2e-05,2.5366]
[1780540445233,79.15,63257.7,149.3,0.03068,2e-05,2.54169]
[1780540445305,79.15,63257.7,149.3,0.03068,2e-05,2.54169]
[1780540446119,79.15,63250.93,149.3,0.03051,2e-05,2.53009]
[1780540447114,79.13,63232.37,149.3,0.03004,2e-05,2.49679]
[1780540450135,79.1,63249.49,149.3,0.03039,2e-05,2.52164]
[1780540451171,79.08,63238.39,149.3,0.0301,2e-05,2.50092]
[1780540453183,79.05,63229.34,149.3,0.02983,2e-05,2.48233]
[1780540454424,79.03,63219.31,149.3,0.02958,2e-05,2.46423]
[1780540457130,79.0,63244.4,149.3,0.03011,2e-05,2.50166]
[1780540457440,79.0,63256.33,149.3,0.03039,2e-05,2.52156]
[1780540461082,78.92,63267.71,149.3,0.03054,2e-05,2.53233]
[1780540462266,78.9,63254.45,149.3,0.03019,2e-05,2.50781]
[1780540464619,78.85,63263.72,149.3,0.03032,2e-05,2.5173]
[1780540466641,78.83,63248.18,149.3,0.02992,2e-05,2.48934]
[1780540471545,78.78,63247.39,149.3,0.02982,2e-05,2.48184]
[1780540471547,78.78,63247.39,149.3,0.02982,2e-05,2.48184]
[1780540471966,78.78,63247.39,149.3,0.02982,2e-05,2.48184]
[1780540477371,78.69,63245.69,149.3,0.0296,2e-05,2.46599]
[1780540478378,78.68,63290.83,149.3,0.03065,2e-05,2.54011]
[1780540480497,78.67,63292.48,149.3,0.03067,2e-05,2.54174]
[1780540482205,78.65,63289.84,149.3,0.03057,2e-05,2.53495]
[1780540482984,78.63,63287.82,149.3,0.03049,2e-05,2.52921]
[1780540483187,78.63,63287.82,149.3,0.03049,2e-05,2.52921]
[1780540483070,78.56,63279.16,149.3,0.03017,2e-05,2.50662]
[1780540483420,78.56,63254.61,149.3,0.02959,2e-05,2.46576]
[1780540484302,78.56,63254.61,149.3,0.02959,2e-05,2.46576]
[1780540486400,78.47,63254.84,149.3,0.02945,2e-05,2.45601]
[1780540486917,78.47,63254.84,149.3,0.02945,2e-05,2.45601]
[1780540487547,78.4,63275.37,149.3,0.0298,2e-05,2.48108]
[1780540489091,78.4,63275.37,149.3,0.0298,2e-05,2.48108]
[1780540489211,78.4,63275.37,149.3,0.0298,2e-05,2.48108]
[1780540489348,78.31,63271.16,149.3,0.02956,2e-05,2.46467]
[1780540489885,78.31,63271.16,149.3,0.02956,2e-05,2.46467]
[1780540490632,78.27,63248.61,149.3,0.02897,2e-05,2.42281]
[1780540491418,78.27,63248.61,149.3,0.02897,2e-05,2.42281]
[1780540491992,78.27,63248.61,149.3,0.02897,2e-05,2.42281]
[1780540492035,78.27,63248.61,149.3,0.02897,2e-05,2.42281]
[1780540492524,78.2,63241.97,149.3,0.0287,2e-05,2.4036]
[1780540492712,78.2,63241.97,149.3,0.0287,2e-05,2.4036]
[1780540492729,78.2,63241.97,149.3,0.0287,2e-05,2.4036]
[1780540493009,78.2,63241.97,149.3,0.0287,2e-05,2.4036]
[1780540493068,78.17,63232.28,149.3,0.02843,2e-05,2.38421]
[1780540495127,78.14,63231.32,149.3,0.02836,2e-05,2.37937]
[1780540495192,78.11,63232.37,149.3,0.02834,2e-05,2.37788]
[1780540495831,78.11,63232.37,149.3,0.02834,2e-05,2.37788]
[1780540495929,78.11,63232.37,149.3,0.02834,2e-05,2.37788]
[1780540496026,78.12,63228.04,149.3,0.02825,2e-05,2.37138]
[1780540498455,78.09,63229.25,149.3,0.02823,2e-05,2.37028]
[1780540499615,78.04,63225.23,149.3,0.02805,2e-05,2.35783]
[1780540499775,78.01,63204.04,149.3,0.02754,2e-05,2.32106]
[1780540501255,78.01,63204.04,149.3,0.02754,2e-05,2.32106]
[1780540502219,77.99,63198.13,149.3,0.02738,2e-05,2.30947]
[1780540502164,77.97,63179.94,149.3,0.02695,2e-05,2.27872]
[1780540503068,77.97,63164.0,149.3,0.02661,2e-05,2.25372]
[1780540503606,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540504330,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540504810,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540504827,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540505094,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540505188,77.96,63151.08,149.3,0.02631,2e-05,2.23214]
[1780540505942,77.95,63153.25,149.3,0.02633,2e-05,2.23381]
[1780540506509,77.94,63155.94,149.3,0.02638,2e-05,2.23727]
[1780540506963,77.94,63155.94,149.3,0.02638,2e-05,2.23727]
[1780540507731,77.93,63157.03,149.3,0.02639,2e-05,2.23819]
[1780540507811,77.93,63157.03,149.3,0.02639,2e-05,2.23819]
[1780540507878,77.93,63152.15,149.3,0.02629,2e-05,2.23061]
[1780540508868,77.93,63152.15,149.3,0.02629,2e-05,2.23061]
[1780540508961,77.89,63144.73,149.3,0.02607,2e-05,2.21499]
[1780540511197,77.89,63141.1,149.3,0.02599,2e-05,2.20935]
[1780540512281,77.89,63133.17,149.3,0.02582,2e-05,2.19715]
[1780540511659,77.89,63128.73,149.3,0.02573,2e-05,2.19031]
[1780540512835,77.89,63128.73,149.3,0.02573,2e-05,2.19031]
[1780540512923,77.89,63128.73,149.3,0.02573,2e-05,2.19031]
[1780540512944,77.89,63132.58,149.3,0.0258,2e-05,2.19566]
[1780540513466,77.89,63132.58,149.3,0.0258,2e-05,2.19566]
[1780540514066,77.89,63132.58,149.3,0.0258,2e-05,2.19566]
[1780540514465,77.89,63134.17,149.3,0.02584,2e-05,2.1981]
[1780540514611,77.89,63134.17,149.3,0.02584,2e-05,2.1981]
[1780540514918,77.89,63134.17,149.3,0.02584,2e-05,2.1981]
[1780540515011,77.89,63143.44,149.3,0.02603,2e-05,2.21235]
[1780540517088,77.88,63154.05,149.3,0.02625,2e-05,2.22814]
[1780540517609,77.88,63154.05,149.3,0.02625,2e-05,2.22814]
[1780540517840,77.88,63154.05,149.3,0.02625,2e-05,2.22814]
[1780540518051,77.88,63154.05,149.3,0.02625,2e-05,2.22814]
[1780540518299,77.85,63155.05,149.3,0.02623,2e-05,2.22637]
[1780540519125,77.85,63158.14,149.3,0.02628,2e-05,2.23061]
[1780540520016,77.85,63158.14,149.3,0.02628,2e-05,2.23061]
[1780540520078,77.84,63152.49,149.3,0.02615,2e-05,2.22122]
[1780540520787,77.84,63152.49,149.3,0.02615,2e-05,2.22122]
[1780540520874,77.84,63152.49,149.3,0.02615,2e-05,2.22122]
[1780540520991,77.84,63152.49,149.3,0.02615,2e-05,2.22122]
[1780540521134,77.84,63152.49,149.3,0.02615,2e-05,2.22122]
[1780540521150,77.81,63141.07,149.3,0.02587,2e-05,2.20042]
[1780540522104,77.81,63129.39,149.3,0.02562,2e-05,2.18249]
[1780540522749,77.81,63112.57,149.3,0.02527,2e-05,2.15688]
[1780540523700,77.81,63112.57,149.3,0.02527,2e-05,2.15688]
[1780540523769,77.81,63112.57,149.3,0.02527,2e-05,2.15688]
[1780540524249,77.81,63103.19,149.3,0.02508,2e-05,2.14292]
[1780540524541,77.81,63103.19,149.3,0.02508,2e-05,2.14292]
[1780540525207,77.82,63084.93,149.3,0.02471,2e-05,2.11557]
[1780540526674,77.82,63087.72,149.3,0.02476,2e-05,2.11975]
[1780540526761,77.82,63087.72,149.3,0.02476,2e-05,2.11975]
[1780540526784,77.82,63077.54,149.3,0.02456,2e-05,2.10479]
[1780540527359,77.82,63077.54,149.3,0.02456,2e-05,2.10479]
[1780540528952,77.82,63074.26,149.3,0.02449,2e-05,2.09979]
[1780540529017,77.82,63070.64,149.3,0.02442,2e-05,2.09429]
[1780540529742,77.82,63070.64,149.3,0.02442,2e-05,2.09429]
[1780540529918,77.82,63070.64,149.3,0.02442,2e-05,2.09429]
[1780540529920,77.82,63062.0,149.3,0.02424,2e-05,2.0815]
[1780540531122,77.82,63062.0,149.3,0.02424,2e-05,2.0815]
[1780540531300,77.82,63062.0,149.3,0.02424,2e-05,2.0815]
[1780540531182,77.83,63040.7,149.3,0.02382,2e-05,2.04924]
[1780540531825,77.83,63032.74,149.3,0.02366,2e-05,2.03764]
[1780540532619,77.83,63032.74,149.3,0.02366,2e-05,2.03764]
[1780540533051,77.83,63032.74,149.3,0.02366,2e-05,2.03764]
[1780540533264,77.83,63045.61,149.3,0.02391,2e-05,2.05637]
[1780540534013,77.83,63045.61,149.3,0.02391,2e-05,2.05637]
[1780540534315,77.83,63065.3,149.3,0.0243,2e-05,2.0853]
[1780540535287,77.83,63065.3,149.3,0.0243,2e-05,2.0853]
[1780540536140,77.83,63070.65,149.3,0.02441,2e-05,2.0934]
[1780540536216,77.84,63090.29,149.3,0.02481,2e-05,2.12285]
[1780540536755,77.84,63090.29,149.3,0.02481,2e-05,2.12285]
[1780540537062,77.84,63090.29,149.3,0.02481,2e-05,2.12285]
[1780540537114,77.84,63077.26,149.3,0.02455,2e-05,2.1035]
[1780540537387,77.84,63077.26,149.3,0.02455,2e-05,2.1035]
[1780540537743,77.84,63077.26,149.3,0.02455,2e-05,2.1035]
[1780540538217,77.84,63077.26,149.3,0.02455,2e-05,2.1035]
[1780540538279,77.84,63076.37,149.3,0.02454,2e-05,2.10232]
[1780540539723,77.84,63079.44,149.3,0.0246,2e-05,2.10704]
[1780540540071,77.84,63079.44,149.3,0.0246,2e-05,2.10704]
[1780540544197,77.88,63044.6,149.3,0.02397,2e-05,2.06024]
[1780540544581,77.88,63044.6,149.3,0.02397,2e-05,2.06024]
[1780540544914,77.88,63044.6,149.3,0.02397,2e-05,2.06024]
[1780540545157,77.89,63011.71,149.3,0.02332,2e-05,2.01267]
[1780540545743,77.89,63011.71,149.3,0.02332,2e-05,2.01267]
[1780540546013,77.89,63011.71,149.3,0.02332,2e-05,2.01267]
[1780540546113,77.91,63025.67,149.3,0.02364,2e-05,2.03574]
[1780540547932,77.91,63023.25,149.3,0.02359,2e-05,2.03221]
[1780540548756,77.91,63015.3,149.3,0.02343,2e-05,2.0207]
[1780540551993,77.91,63029.04,149.3,0.0237,2e-05,2.04073]
[1780540553663,77.91,63033.25,149.3,0.02379,2e-05,2.04684]
[1780540554707,77.91,63025.04,149.3,0.02362,2e-05,2.03486]
[1780540554913,77.91,63025.04,149.3,0.02362,2e-05,2.03486]
[1780540555268,77.91,63006.13,149.3,0.02326,2e-05,2.00754]
[1780540556327,77.91,62985.39,149.3,0.02286,2e-05,1.97793]
[1780540556378,77.91,62985.39,149.3,0.02286,2e-05,1.97793]
[1780540557285,77.92,62974.59,149.3,0.02266,2e-05,1.96343]
[1780540557551,77.92,62974.59,149.3,0.02266,2e-05,1.96343]
[1780540557717,77.92,62974.59,149.3,0.02266,2e-05,1.96343]
[1780540560516,77.95,62967.31,149.3,0.02257,2e-05,1.9564]
[1780540560909,77.95,62967.31,149.3,0.02257,2e-05,1.9564]
[1780540560991,77.95,62967.31,149.3,0.02257,2e-05,1.9564]
[1780540561342,77.95,62947.57,149.3,0.0222,2e-05,1.92872]
[1780540561546,77.95,62947.57,149.3,0.0222,2e-05,1.92872]
[1780540565358,77.97,62946.92,149.3,0.02221,2e-05,1.92911]
[1780540565469,77.97,62957.48,149.3,0.02241,2e-05,1.94404]
[1780540565832,77.97,62957.48,149.3,0.02241,2e-05,1.94404]
[1780540565881,77.97,62957.48,149.3,0.02241,2e-05,1.94404]
[1780540566259,77.98,62966.58,149.3,0.0226,2e-05,1.95842]
[1780540567350,77.98,62979.76,149.3,0.02285,2e-05,1.9772]
[1780540567634,77.98,62979.76,149.3,0.02285,2e-05,1.9772]
[1780540568194,77.98,62979.76,149.3,0.02285,2e-05,1.9772]
[1780540568452,77.98,62979.76,149.3,0.02285,2e-05,1.9772]
[1780540568238,77.99,63031.29,149.3,0.02385,2e-05,2.05149]
[1780540568898,77.99,63031.29,149.3,0.02385,2e-05,2.05149]
[1780540569306,77.99,63031.29,149.3,0.02385,2e-05,2.05149]
[1780540569473,77.99,62972.7,149.3,0.02272,2e-05,1.96739]
[1780540570484,77.99,62972.7,149.3,0.02272,2e-05,1.96739]
[1780540570278,77.98,62950.53,149.3,0.0223,2e-05,1.9358]
[1780540571189,77.98,62950.53,149.3,0.0223,2e-05,1.9358]
[1780540571290,77.98,62930.22,149.3,0.02192,2e-05,1.90766]
[1780540571730,77.98,62930.22,149.3,0.02192,2e-05,1.90766]
[1780540572274,77.98,62930.22,149.3,0.02192,2e-05,1.90766]
[1780540572436,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540572905,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540573070,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540573375,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540573387,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540573505,77.99,62938.21,149.3,0.02208,2e-05,1.91933]
[1780540573477,78.03,62955.22,149.3,0.02245,2e-05,1.94739]
[1780540574714,78.03,62957.49,149.3,0.0225,2e-05,1.95071]
[1780540575226,78.03,62957.49,149.3,0.0225,2e-05,1.95071]
[1780540575258,78.03,62957.49,149.3,0.0225,2e-05,1.95071]
[1780540575273,78.03,62957.49,149.3,0.0225,2e-05,1.95071]
[1780540575914,78.03,62957.01,149.3,0.02249,2e-05,1.95003]
[1780540576220,78.03,62957.01,149.3,0.02249,2e-05,1.95003]
[1780540576910,78.03,62959.45,149.3,0.02254,2e-05,1.95371]
[1780540579253,78.04,62962.77,149.3,0.0226,2e-05,1.95863]
[1780540579955,78.04,62969.25,149.3,0.02273,2e-05,1.96788]
[1780540580874,78.04,62977.02,149.3,0.02287,2e-05,1.97889]
[1780540581428,78.04,62977.02,149.3,0.02287,2e-05,1.97889]
[1780540581512,78.04,62988.95,149.3,0.02311,2e-05,1.99606]
[1780540581650,78.04,62988.95,149.3,0.02311,2e-05,1.99606]
[1780540582636,78.04,62994.06,149.3,0.0232,2e-05,2.00341]
[1780540582961,78.04,62994.06,149.3,0.0232,2e-05,2.00341]
[1780540585442,78.04,62983.75,149.3,0.02301,2e-05,1.98897]
[1780540585614,78.04,62983.75,149.3,0.02301,2e-05,1.98897]
[1780540586449,78.04,62993.07,149.3,0.02319,2e-05,2.00234]
[1780540588194,78.04,62995.62,149.3,0.02324,2e-05,2.00604]
[1780540588463,78.04,63006.34,149.3,0.02345,2e-05,2.02145]
[1780540588989,78.04,63006.34,149.3,0.02345,2e-05,2.02145]
[1780540592203,78.05,63009.31,149.3,0.02348,2e-05,2.02316]
[1780540593008,78.05,63015.04,149.3,0.02359,2e-05,2.03143]
[1780540596480,78.04,63016.01,149.3,0.0236,2e-05,2.03243]
[1780540596546,78.04,63016.01,149.3,0.0236,2e-05,2.03243]
[1780540596527,78.04,63033.9,149.3,0.02395,2e-05,2.05829]
[1780540596723,78.04,63033.9,149.3,0.02395,2e-05,2.05829]
[1780540597109,78.04,63033.9,149.3,0.02395,2e-05,2.05829]
[1780540597453,78.04,63033.9,149.3,0.02395,2e-05,2.05829]
[1780540601317,78.03,63032.99,149.3,0.02391,2e-05,2.05544]
[1780540602070,78.02,63040.7,149.3,0.02406,2e-05,2.06627]
[1780540604904,78.0,63040.49,149.3,0.02403,2e-05,2.06409]
[1780540605095,78.0,63040.49,149.3,0.02403,2e-05,2.06409]
[1780540607609,77.99,63020.25,149.3,0.0236,2e-05,2.03266]
[1780540609878,77.98,63015.58,149.3,0.02351,2e-05,2.0254]
[1780540610113,77.98,63015.58,149.3,0.02351,2e-05,2.0254]
[1780540612304,77.98,63006.12,149.3,0.02332,2e-05,2.01176]
[1780540613824,77.99,63004.7,149.3,0.0233,2e-05,2.0101]
[1780540614275,77.99,63004.7,149.3,0.0233,2e-05,2.0101]
[1780540614452,77.99,63004.7,149.3,0.0233,2e-05,2.0101]
[1780540614771,77.99,63004.48,149.3,0.0233,2e-05,2.01004]
[1780540614803,77.99,62984.65,149.3,0.02292,2e-05,1.98169]
[1780540617356,77.99,62993.42,149.3,0.02309,2e-05,1.99477]
[1780540618355,77.99,62993.42,149.3,0.02309,2e-05,1.99477]
[1780540618804,78.0,62996.26,149.3,0.02316,2e-05,1.99941]
[1780540618897,78.0,63049.6,149.3,0.02421,2e-05,2.07736]
[1780540620163,78.0,63049.6,149.3,0.02421,2e-05,2.07736]
[1780540620241,78.0,63049.6,149.3,0.02421,2e-05,2.07736]
[1780540620559,78.0,63049.6,149.3,0.02421,2e-05,2.07736]
[1780540620331,78.01,63023.19,149.3,0.02369,2e-05,2.03916]
[1780540620724,78.01,63023.19,149.3,0.02369,2e-05,2.03916]
[1780540623027,78.0,63018.55,149.3,0.02359,2e-05,2.03158]
[1780540623935,78.0,63014.34,149.3,0.0235,2e-05,2.02527]
[1780540624163,78.0,63014.34,149.3,0.0235,2e-05,2.02527]
[1780540624192,78.0,63025.71,149.3,0.02373,2e-05,2.04166]
[1780540624731,78.0,63039.32,149.3,0.02399,2e-05,2.06151]
[1780540626243,78.0,63039.32,149.3,0.02399,2e-05,2.06151]
[1780540626845,78.04,63042.08,149.3,0.02412,2e-05,2.07054]
[1780540626933,78.06,63053.25,149.3,0.02437,2e-05,2.08895]
[1780540627989,78.06,63053.25,149.3,0.02437,2e-05,2.08895]
[1780540630722,78.11,63053.85,149.3,0.02445,2e-05,2.0948]
[1780540630889,78.11,63053.85,149.3,0.02445,2e-05,2.0948]
[1780540631145,78.11,63053.85,149.3,0.02445,2e-05,2.0948]
[1780540632604,78.14,63099.27,149.3,0.02542,2e-05,2.16569]
[1780540633356,78.14,63099.27,149.3,0.02542,2e-05,2.16569]
[1780540634422,78.15,63095.05,149.3,0.02535,2e-05,2.16064]
[1780540635933,78.15,63094.38,149.3,0.02534,2e-05,2.1603]
[1780540636029,78.15,63094.38,149.3,0.02534,2e-05,2.1603]
[1780540636848,78.16,63095.86,149.3,0.02538,2e-05,2.16288]
[1780540638612,78.16,63090.59,149.3,0.02528,2e-05,2.1553]
[1780540638868,78.16,63096.58,149.3,0.0254,2e-05,2.1647]
[1780540641408,78.17,63103.7,149.3,0.02556,2e-05,2.17628]
[1780540641427,78.17,63116.12,149.3,0.02583,2e-05,2.1956]
[1780540641912,78.17,63116.12,149.3,0.02583,2e-05,2.1956]
[1780540641962,78.18,63140.38,149.3,0.02634,2e-05,2.23307]
[1780540643898,78.17,63129.68,149.3,0.0261,2e-05,2.21556]
[1780540647713,78.15,63137.87,149.3,0.02625,2e-05,2.2266]
[1780540647901,78.15,63137.87,149.3,0.02625,2e-05,2.2266]
[1780540648852,78.15,63133.76,149.3,0.02616,2e-05,2.21977]
[1780540651385,78.14,63135.6,149.3,0.02618,2e-05,2.22138]
[1780540652000,78.13,63138.73,149.3,0.02621,2e-05,2.22256]
[1780540652009,78.13,63129.84,149.3,0.02601,2e-05,2.20828]
[1780540652966,78.12,63119.27,149.3,0.02578,2e-05,2.19148]
[1780540655575,78.12,63122.16,149.3,0.02583,2e-05,2.19554]
[1780540655639,78.12,63112.18,149.3,0.02562,2e-05,2.1802]
[1780540655726,78.12,63112.18,149.3,0.02562,2e-05,2.1802]
[1780540655946,78.12,63112.18,149.3,0.02562,2e-05,2.1802]
[1780540655984,78.11,63094.49,149.3,0.02525,2e-05,2.15321]
[1780540657475,78.11,63094.49,149.3,0.02525,2e-05,2.15321]
[1780540657920,78.12,63094.49,149.3,0.02525,2e-05,2.1533]
[1780540657965,78.12,63094.49,149.3,0.02525,2e-05,2.1533]
[1780540658021,78.12,63103.27,149.3,0.02544,2e-05,2.1671]
[1780540660594,78.13,63105.09,149.3,0.02549,2e-05,2.17038]
[1780540660985,78.13,63110.58,149.3,0.02561,2e-05,2.17901]
[1780540663862,78.13,63118.23,149.3,0.02577,2e-05,2.19099]
[1780540664066,78.13,63126.82,149.3,0.02595,2e-05,2.20416]
[1780540665164,78.13,63140.03,149.3,0.02623,2e-05,2.22441]
[1780540666783,78.13,63143.8,149.3,0.02631,2e-05,2.22993]
[1780540668931,78.11,63135.57,149.3,0.02611,2e-05,2.21587]
[1780540669778,78.11,63133.82,149.3,0.02607,2e-05,2.21266]
[1780540671161,78.11,63127.42,149.3,0.02593,2e-05,2.20234]
[1780540671767,78.1,63124.35,149.3,0.02586,2e-05,2.1972]
[1780540671803,78.1,63124.35,149.3,0.02586,2e-05,2.1972]
[1780540672556,78.1,63126.17,149.3,0.02589,2e-05,2.19973]
[1780540673647,78.07,63111.99,149.3,0.02555,2e-05,2.17519]
[1780540674446,78.05,63101.77,149.3,0.0253,2e-05,2.15684]
[1780540676994,78.02,63109.23,149.3,0.02542,2e-05,2.16549]
[1780540677818,78.02,63114.8,149.3,0.02553,2e-05,2.17373]
[1780540680319,77.98,63110.77,149.3,0.02538,2e-05,2.16288]
[1780540681132,77.95,63110.17,149.3,0.02534,2e-05,2.15963]
[1780540682398,77.93,63102.19,149.3,0.02514,2e-05,2.14535]
[1780540682448,77.93,63102.19,149.3,0.02514,2e-05,2.14535]
[1780540682473,77.91,63092.63,149.3,0.02491,2e-05,2.12882]
[1780540683237,77.91,63092.63,149.3,0.02491,2e-05,2.12882]
[1780540683503,77.91,63092.63,149.3,0.02491,2e-05,2.12882]
[1780540683515,77.9,63078.75,149.3,0.0246,2e-05,2.10617]
[1780540686225,77.89,63088.39,149.3,0.02479,2e-05,2.12018]
[1780540688249,77.88,63089.47,149.3,0.0248,2e-05,2.12028]
[1780540689153,77.86,63088.29,149.3,0.02475,2e-05,2.11699]
[1780540689248,77.85,63101.0,149.3,0.02499,2e-05,2.1346]
[1780540690236,77.85,63101.0,149.3,0.02499,2e-05,2.1346]
[1780540690496,77.85,63101.0,149.3,0.02499,2e-05,2.1346]
[1780540690797,77.84,63103.3,149.3,0.02501,2e-05,2.13631]
[1780540690813,77.84,63103.3,149.3,0.02501,2e-05,2.13631]
[1780540691492,77.84,63103.3,149.3,0.02501,2e-05,2.13631]
[1780540691540,77.82,63081.07,149.3,0.02454,2e-05,2.10133]
[1780540692016,77.82,63081.07,149.3,0.02454,2e-05,2.10133]
[1780540692274,77.82,63071.77,149.3,0.02435,2e-05,2.0874]
[1780540694505,77.82,63082.23,149.3,0.02455,2e-05,2.10274]
[1780540695797,77.81,63078.55,149.3,0.02446,2e-05,2.09612]
[1780540696373,77.81,63078.55,149.3,0.02446,2e-05,2.09612]
[1780540698316,77.78,63059.84,149.3,0.02405,2e-05,2.06538]
[1780540701715,77.77,63062.78,149.3,0.02409,2e-05,2.06861]
[1780540702348,77.76,63063.08,149.3,0.02409,2e-05,2.06853]
[1780540702405,77.76,63076.58,149.3,0.02435,2e-05,2.08786]
[1780540704764,77.74,63083.76,149.3,0.02447,2e-05,2.09647]
[1780540705387,77.74,63083.76,149.3,0.02447,2e-05,2.09647]
[1780540706082,77.74,63089.31,149.3,0.02458,2e-05,2.10463]
[1780540707003,77.72,63095.77,149.3,0.02469,2e-05,2.11307]
[1780540707388,77.72,63095.77,149.3,0.02469,2e-05,2.11307]
[1780540707446,77.71,63108.17,149.3,0.02493,2e-05,2.13033]
[1780540708326,77.71,63108.17,149.3,0.02493,2e-05,2.13033]
[1780540708786,77.7,63115.74,149.3,0.02506,2e-05,2.14012]
[1780540710196,77.68,63119.2,149.3,0.02511,2e-05,2.14357]
[1780540711335,77.66,63123.19,149.3,0.02516,2e-05,2.14778]
[1780540711558,77.66,63123.19,149.3,0.02516,2e-05,2.14778]
[1780540711823,77.65,63117.94,149.3,0.025,2e-05,2.13495]
[1780540714494,77.62,63108.51,149.3,0.02476,2e-05,2.11761]
[1780540716405,77.59,63104.49,149.3,0.02464,2e-05,2.10891]
[1780540716829,77.58,63108.75,149.3,0.02471,2e-05,2.11407]
[1780540718457,77.56,63163.16,149.3,0.0258,2e-05,2.19404]
[1780540719584,77.56,63163.16,149.3,0.0258,2e-05,2.19404]
[1780540719744,77.53,63125.77,149.3,0.02498,2e-05,2.13438]
[1780540720163,77.53,63125.77,149.3,0.02498,2e-05,2.13438]
[1780540720471,77.52,63140.44,149.3,0.02527,2e-05,2.155]
[1780540720952,77.52,63140.44,149.3,0.02527,2e-05,2.155]
[1780540721421,77.52,63140.44,149.3,0.02527,2e-05,2.155]
[1780540722169,77.5,63143.87,149.3,0.02531,2e-05,2.15825]
[1780540722759,77.5,63143.87,149.3,0.02531,2e-05,2.15825]
[1780540722509,77.48,63132.18,149.3,0.02504,2e-05,2.1385]
[1780540723165,77.48,63132.18,149.3,0.02504,2e-05,2.1385]
[1780540723522,77.46,63121.82,149.3,0.0248,2e-05,2.1209]
[1780540725697,77.45,63123.62,149.3,0.02482,2e-05,2.12223]
[1780540725713,77.44,63135.91,149.3,0.02505,2e-05,2.13944]
[1780540726185,77.44,63135.91,149.3,0.02505,2e-05,2.13944]
[1780540728595,77.41,63141.58,149.3,0.02512,2e-05,2.14502]
[1780540728653,77.39,63151.5,149.3,0.02531,2e-05,2.15842]
[1780540729225,77.39,63151.5,149.3,0.02531,2e-05,2.15842]
[1780540735610,77.27,63157.57,149.3,0.02525,2e-05,2.15464]
[1780540740646,77.19,63156.74,149.3,0.02511,2e-05,2.14457]
[1780540745683,77.12,63157.34,149.3,0.02501,2e-05,2.13726]
[1780540747697,77.09,63166.39,149.3,0.02515,2e-05,2.14789]
[1780540752732,77.02,63163.3,149.3,0.02498,2e-05,2.13566]
[1780540757771,76.96,63164.07,149.3,0.0249,2e-05,2.12996]
[1780540758778,76.94,63152.14,149.3,0.02464,2e-05,2.11056]
[1780540763813,76.9,63153.81,149.3,0.02461,2e-05,2.10826]
[1780540768848,76.86,63207.93,149.3,0.02567,2e-05,2.18652]
[1780540770758,76.86,63207.93,149.3,0.02567,2e-05,2.18652]
[1780540770818,76.84,63165.36,149.3,0.02476,2e-05,2.11955]
[1780540771995,76.85,63163.77,149.3,0.0247,2e-05,2.11466]
[1780540772885,76.86,63187.2,149.3,0.02521,2e-05,2.15188]
[1780540777112,76.9,63184.58,149.3,0.02521,2e-05,2.15193]
[1780540777641,76.9,63184.58,149.3,0.02521,2e-05,2.15193]
[1780540777683,76.92,63187.9,149.3,0.02531,2e-05,2.15901]
[1780540782703,76.87,63185.76,149.3,0.02519,2e-05,2.15044]
[1780540784235,76.84,63186.38,149.3,0.02515,2e-05,2.14797]
[1780540787995,76.77,63174.69,149.3,0.02481,2e-05,2.12265]
[1780540790837,76.73,63188.39,149.3,0.02504,2e-05,2.13982]
[1780540791084,76.73,63188.39,149.3,0.02504,2e-05,2.13982]
[1780540791699,76.72,63201.23,149.3,0.02529,2e-05,2.15838]
[1780540792479,76.72,63201.23,149.3,0.02529,2e-05,2.15838]
[1780540792542,76.71,63221.19,149.3,0.02569,2e-05,2.18782]
[1780540793371,76.71,63221.19,149.3,0.02569,2e-05,2.18782]
[1780540793519,76.71,63221.19,149.3,0.02569,2e-05,2.18782]
[1780540793601,76.7,63229.75,149.3,0.02585,2e-05,2.19944]
[1780540794008,76.7,63229.75,149.3,0.02585,2e-05,2.19944]
[1780540794271,76.7,63229.75,149.3,0.02585,2e-05,2.19944]
[1780540795428,76.68,63224.97,149.3,0.02572,2e-05,2.18981]
[1780540797364,76.64,63234.67,149.3,0.02587,2e-05,2.2005]
[1780540798133,76.62,63240.14,149.3,0.02595,2e-05,2.20686]
[1780540798364,76.62,63240.14,149.3,0.02595,2e-05,2.20686]
[1780540800966,76.57,63238.2,149.3,0.02584,2e-05,2.19903]
[1780540801799,76.57,63238.2,149.3,0.02584,2e-05,2.19903]
[1780540802871,76.53,63215.19,149.3,0.02529,2e-05,2.15855]
[1780540805169,76.48,63223.07,149.3,0.02538,2e-05,2.16515]
[1780540805828,76.48,63223.07,149.3,0.02538,2e-05,2.16515]
[1780540807913,76.45,63209.78,149.3,0.02505,2e-05,2.14126]
[1780540808020,76.44,63218.07,149.3,0.0252,2e-05,2.15266]
[1780540808800,76.44,63218.07,149.3,0.0252,2e-05,2.15266]
[1780540808857,76.42,63228.05,149.3,0.02539,2e-05,2.16654]
[1780540810180,76.41,63242.48,149.3,0.02568,2e-05,2.1872]
[1780540811796,76.41,63242.48,149.3,0.02568,2e-05,2.1872]
[1780540812280,76.37,63245.65,149.3,0.02569,2e-05,2.18818]
[1780540812372,76.37,63235.56,149.3,0.02547,2e-05,2.17248]
[1780540813201,76.35,63216.16,149.3,0.02503,2e-05,2.14046]
[1780540814084,76.35,63216.16,149.3,0.02503,2e-05,2.14046]
[1780540814723,76.35,63216.16,149.3,0.02503,2e-05,2.14046]
[1780540815215,76.33,63228.57,149.3,0.02525,2e-05,2.15654]
[1780540816358,76.33,63228.57,149.3,0.02525,2e-05,2.15654]
[1780540816652,76.33,63228.57,149.3,0.02525,2e-05,2.15654]
[1780540816687,76.3,63237.74,149.3,0.02541,2e-05,2.16796]
[1780540818237,76.28,63295.22,149.3,0.02663,2e-05,2.25667]
[1780540819197,76.28,63295.22,149.3,0.02663,2e-05,2.25667]
[1780540819654,76.28,63295.22,149.3,0.02663,2e-05,2.25667]
[1780540820413,76.24,63296.66,149.3,0.02659,2e-05,2.25392]
[1780540825323,76.14,63286.68,149.3,0.0262,2e-05,2.22624]
[1780540825689,76.14,63286.68,149.3,0.0262,2e-05,2.22624]
[1780540826296,76.09,63268.09,149.3,0.02573,2e-05,2.19174]
[1780540828515,76.07,63265.77,149.3,0.02564,2e-05,2.18568]
[1780540828971,76.07,63265.77,149.3,0.02564,2e-05,2.18568]
[1780540829453,76.05,63263.62,149.3,0.02557,2e-05,2.18033]
[1780540829941,76.02,63253.85,149.3,0.02531,2e-05,2.16144]
[1780540830873,76.02,63253.85,149.3,0.02531,2e-05,2.16144]
[1780540830889,76.01,63273.89,149.3,0.02574,2e-05,2.19256]
[1780540831798,76.01,63273.89,149.3,0.02574,2e-05,2.19256]
[1780540831963,76.01,63273.89,149.3,0.02574,2e-05,2.19256]
[1780540832036,76.02,63279.32,149.3,0.02583,2e-05,2.19875]
[1780540833457,76.02,63276.95,149.3,0.02578,2e-05,2.19502]
[1780540833948,76.02,63276.95,149.3,0.02578,2e-05,2.19502]
[1780540836597,75.97,63271.65,149.3,0.02558,2e-05,2.18058]
[1780540836764,75.97,63271.65,149.3,0.02558,2e-05,2.18058]
[1780540836982,75.97,63271.65,149.3,0.02558,2e-05,2.18058]
[1780540837013,75.93,63265.02,149.3,0.02539,2e-05,2.16664]
[1780540837081,75.93,63265.02,149.3,0.02539,2e-05,2.16664]
[1780540837839,75.93,63265.02,149.3,0.02539,2e-05,2.16664]
[1780540837925,75.94,63263.74,149.3,0.02537,2e-05,2.16579]
[1780540838399,75.94,63253.42,149.3,0.02516,2e-05,2.14977]
[1780540840926,75.92,63257.99,149.3,0.02521,2e-05,2.15404]
[1780540841025,75.91,63260.43,149.3,0.02525,2e-05,2.15647]
[1780540841849,75.91,63260.43,149.3,0.02525,2e-05,2.15647]
[1780540842177,75.92,63258.2,149.3,0.02522,2e-05,2.15434]
[1780540843299,75.93,63254.4,149.3,0.02516,2e-05,2.1498]
[1780540843743,75.93,63254.4,149.3,0.02516,2e-05,2.1498]
[1780540844012,75.92,63245.14,149.3,0.02494,2e-05,2.13421]
[1780540845324,75.92,63249.38,149.3,0.02503,2e-05,2.14075]
[1780540845452,75.93,63244.22,149.3,0.02495,2e-05,2.13447]
[1780540846497,75.93,63244.22,149.3,0.02495,2e-05,2.13447]
[1780540847227,75.91,63238.17,149.3,0.02479,2e-05,2.123]
[1780540847466,75.91,63222.85,149.3,0.02447,2e-05,2.09958]
[1780540849210,75.91,63215.61,149.3,0.02431,2e-05,2.08775]
[1780540849524,75.91,63215.61,149.3,0.02431,2e-05,2.08775]
[1780540850015,75.93,63208.67,149.3,0.0242,2e-05,2.07924]
[1780540853035,75.95,63203.64,149.3,0.02413,2e-05,2.0742]
[1780540853239,76.0,63203.02,149.3,0.02419,2e-05,2.0784]
[1780540853945,76.0,63203.02,149.3,0.02419,2e-05,2.0784]
[1780540854033,76.0,63207.7,149.3,0.02429,2e-05,2.08573]
[1780540855508,76.0,63209.16,149.3,0.02432,2e-05,2.08794]
[1780540855525,76.0,63213.72,149.3,0.02441,2e-05,2.09483]
[1780540856552,76.0,63213.72,149.3,0.02441,2e-05,2.09483]
[1780540856711,76.0,63213.72,149.3,0.02441,2e-05,2.09483]
[1780540856909,76.0,63213.72,149.3,0.02441,2e-05,2.09483]
[1780540856929,76.0,63214.69,149.3,0.02443,2e-05,2.0965]
[1780540857267,76.0,63214.69,149.3,0.02443,2e-05,2.0965]
[1780540858269,76.0,63211.67,149.3,0.02437,2e-05,2.09192]
[1780540858549,76.0,63216.55,149.3,0.02447,2e-05,2.09929]
[1780540859928,76.0,63216.55,149.3,0.02447,2e-05,2.09929]
[1780540859993,76.02,63222.42,149.3,0.02463,2e-05,2.11066]
[1780540860116,76.02,63222.42,149.3,0.02463,2e-05,2.11066]
[1780540860563,76.02,63209.27,149.3,0.02435,2e-05,2.09067]
[1780540861737,76.02,63209.27,149.3,0.02435,2e-05,2.09067]
[1780540862716,76.01,63201.9,149.3,0.02419,2e-05,2.07851]
[1780540862778,76.01,63198.86,149.3,0.02412,2e-05,2.07379]
[1780540863807,76.01,63198.86,149.3,0.02412,2e-05,2.07379]
[1780540863990,76.01,63198.86,149.3,0.02412,2e-05,2.07379]
[1780540864595,76.03,63198.42,149.3,0.02415,2e-05,2.07559]
[1780540865893,76.03,63198.42,149.3,0.02415,2e-05,2.07559]
[1780540865969,76.03,63197.71,149.3,0.02413,2e-05,2.07441]
[1780540866671,76.03,63197.71,149.3,0.02413,2e-05,2.07441]
[1780540866985,76.03,63197.71,149.3,0.02413,2e-05,2.07441]
[1780540869724,76.06,63198.27,149.3,0.02418,2e-05,2.07811]
[1780540869782,76.11,63191.06,149.3,0.02411,2e-05,2.07232]
[1780540870639,76.11,63181.75,149.3,0.02392,2e-05,2.05834]
[1780540873618,76.11,63183.61,149.3,0.02396,2e-05,2.06115]
[1780540873660,76.11,63182.78,149.3,0.02394,2e-05,2.05991]
[1780540874635,76.11,63182.78,149.3,0.02394,2e-05,2.05991]
[1780540874667,76.11,63182.61,149.3,0.02394,2e-05,2.05994]
[1780540876512,76.11,63179.7,149.3,0.02388,2e-05,2.0556]
[1780540876892,76.11,63179.7,149.3,0.02388,2e-05,2.0556]
[1780540877938,76.11,63178.43,149.3,0.02386,2e-05,2.05372]
[1780540878010,76.11,63174.19,149.3,0.02377,2e-05,2.04741]
[1780540881665,76.12,63167.74,149.3,0.02365,2e-05,2.03873]
[1780540881718,76.12,63168.8,149.3,0.02368,2e-05,2.04062]
[1780540883768,76.12,63168.33,149.3,0.02367,2e-05,2.03997]
[1780540884141,76.12,63161.5,149.3,0.02353,2e-05,2.02988]
[1780540884382,76.12,63161.5,149.3,0.02353,2e-05,2.02988]
[1780540884739,76.12,63166.28,149.3,0.02363,2e-05,2.0373]
[1780540885381,76.12,63166.28,149.3,0.02363,2e-05,2.0373]
[1780540885746,76.12,63162.58,149.3,0.02356,2e-05,2.03186]
[1780540886912,76.12,63162.58,149.3,0.02356,2e-05,2.03186]
[1780540886968,76.12,63162.58,149.3,0.02356,2e-05,2.03186]
[1780540887013,76.13,63157.14,149.3,0.02345,2e-05,2.02386]
[1780540887351,76.13,63157.14,149.3,0.02345,2e-05,2.02386]
[1780540887760,76.13,63161.3,149.3,0.02354,2e-05,2.03009]
[1780540888767,76.13,63148.28,149.3,0.02328,2e-05,2.01093]
[1780540889387,76.13,63148.28,149.3,0.02328,2e-05,2.01093]
[1780540889774,76.13,63146.61,149.3,0.02325,2e-05,2.00883]
[1780540892615,76.14,63153.72,149.3,0.02337,2e-05,2.01713]
[1780540892795,76.14,63156.34,149.3,0.02343,2e-05,2.02134]
[1780540893863,76.14,63172.79,149.3,0.02376,2e-05,2.04581]
[1780540894868,76.14,63172.79,149.3,0.02376,2e-05,2.04581]
[1780540894959,76.14,63173.74,149.3,0.02378,2e-05,2.04726]
[1780540895553,76.14,63173.74,149.3,0.02378,2e-05,2.04726]
[1780540895927,76.14,63170.47,149.3,0.02372,2e-05,2.04269]
[1780540896240,76.14,63170.47,149.3,0.02372,2e-05,2.04269]
[1780540896997,76.14,63170.47,149.3,0.02372,2e-05,2.04269]
[1780540897826,76.15,63176.78,149.3,0.02385,2e-05,2.05241]
[1780540897837,76.15,63186.98,149.3,0.02405,2e-05,2.06768]
[1780540898461,76.15,63186.98,149.3,0.02405,2e-05,2.06768]
[1780540898856,76.17,63203.41,149.3,0.02443,2e-05,2.09514]
[1780540899341,76.17,63203.41,149.3,0.02443,2e-05,2.09514]
[1780540900662,76.17,63206.75,149.3,0.02449,2e-05,2.09973]
[1780540902790,76.16,63202.87,149.3,0.0244,2e-05,2.09334]
[1780540902868,76.16,63204.78,149.3,0.02443,2e-05,2.09579]
[1780540903406,76.16,63204.78,149.3,0.02443,2e-05,2.09579]
[1780540904024,76.16,63204.78,149.3,0.02443,2e-05,2.09579]
[1780540904029,76.16,63204.78,149.3,0.02443,2e-05,2.09579]
[1780540904107,76.16,63221.7,149.3,0.02479,2e-05,2.12177]
[1780540904192,76.16,63221.7,149.3,0.02479,2e-05,2.12177]
[1780540904605,76.16,63221.7,149.3,0.02479,2e-05,2.12177]
[1780540904622,76.16,63221.7,149.3,0.02479,2e-05,2.12177]
[1780540904808,76.16,63221.7,149.3,0.02479,2e-05,2.12177]
[1780540904885,76.16,63238.8,149.3,0.02515,2e-05,2.14796]
[1780540905229,76.16,63238.8,149.3,0.02515,2e-05,2.14796]
[1780540905542,76.16,63238.8,149.3,0.02515,2e-05,2.14796]
[1780540905816,76.16,63238.8,149.3,0.02515,2e-05,2.14796]
[1780540906087,76.16,63238.8,149.3,0.02515,2e-05,2.14796]
[1780540906491,76.16,63236.8,149.3,0.02511,2e-05,2.14501]
[1780540906495,76.16,63236.8,149.3,0.02511,2e-05,2.14501]
[1780540907704,76.21,63238.79,149.3,0.02522,2e-05,2.15307]
[1780540911605,76.26,63247.44,149.3,0.02549,2e-05,2.17274]
[1780540912920,76.27,63248.36,149.3,0.02551,2e-05,2.17463]
[1780540913932,76.27,63249.33,149.3,0.02554,2e-05,2.17659]
[1780540914025,76.27,63249.33,149.3,0.02554,2e-05,2.17659]
[1780540914042,76.27,63249.33,149.3,0.02554,2e-05,2.17659]
[1780540914104,76.27,63239.8,149.3,0.02534,2e-05,2.16224]
[1780540917061,76.28,63233.38,149.3,0.02521,2e-05,2.15254]
[1780540917408,76.28,63236.15,149.3,0.02527,2e-05,2.15694]
[1780540918085,76.28,63236.15,149.3,0.02527,2e-05,2.15694]
[1780540918724,76.28,63239.72,149.3,0.02535,2e-05,2.16295]
[1780540918877,76.28,63239.72,149.3,0.02535,2e-05,2.16295]
[1780540918987,76.28,63252.38,149.3,0.02563,2e-05,2.18273]
[1780540919468,76.28,63252.38,149.3,0.02563,2e-05,2.18273]
[1780540919691,76.28,63252.38,149.3,0.02563,2e-05,2.18273]
[1780540919989,76.29,63258.74,149.3,0.02577,2e-05,2.19341]
[1780540921253,76.33,63258.14,149.3,0.02582,2e-05,2.19666]
[1780540922140,76.33,63258.14,149.3,0.02582,2e-05,2.19666]
[1780540924038,76.4,63256.41,149.3,0.0259,2e-05,2.20214]
[1780540924147,76.44,63254.74,149.3,0.02592,2e-05,2.20352]
[1780540924507,76.44,63254.74,149.3,0.02592,2e-05,2.20352]
[1780540925035,76.44,63244.94,149.3,0.02571,2e-05,2.18855]
[1780540925211,76.44,63244.94,149.3,0.02571,2e-05,2.18855]
[1780540926038,76.44,63281.94,149.3,0.02651,2e-05,2.24686]
[1780540926301,76.44,63281.94,149.3,0.02651,2e-05,2.24686]
[1780540926423,76.44,63281.94,149.3,0.02651,2e-05,2.24686]
[1780540927048,76.44,63294.91,149.3,0.02679,2e-05,2.26719]
[1780540927350,76.44,63294.91,149.3,0.02679,2e-05,2.26719]
[1780540927481,76.44,63294.91,149.3,0.02679,2e-05,2.26719]
[1780540927901,76.44,63294.91,149.3,0.02679,2e-05,2.26719]
[1780540927932,76.44,63294.91,149.3,0.02679,2e-05,2.26719]
[1780540928059,76.43,63292.13,149.3,0.02672,2e-05,2.26206]
[1780540928552,76.43,63292.13,149.3,0.02672,2e-05,2.26206]
[1780540929466,76.46,63297.65,149.3,0.02689,2e-05,2.27394]
[1780540930047,76.46,63297.65,149.3,0.02689,2e-05,2.27394]
[1780540930077,76.46,63298.02,149.3,0.0269,2e-05,2.27445]
[1780540930385,76.46,63298.02,149.3,0.0269,2e-05,2.27445]
[1780540930467,76.46,63298.02,149.3,0.0269,2e-05,2.27445]
[1780540931088,76.46,63298.02,149.3,0.0269,2e-05,2.27445]
[1780540931187,76.45,63290.04,149.3,0.02671,2e-05,2.26087]
[1780540931246,76.45,63290.04,149.3,0.02671,2e-05,2.26087]
[1780540931299,76.45,63290.04,149.3,0.02671,2e-05,2.26087]
[1780540932402,76.45,63284.69,149.3,0.02659,2e-05,2.25265]
[1780540932616,76.45,63284.69,149.3,0.02659,2e-05,2.25265]
[1780540933100,76.46,63258.58,149.3,0.02603,2e-05,2.21168]
[1780540933882,76.46,63258.58,149.3,0.02603,2e-05,2.21168]
[1780540934191,76.46,63258.58,149.3,0.02603,2e-05,2.21168]
[1780540934107,76.46,63256.68,149.3,0.02599,2e-05,2.20908]
[1780540934304,76.46,63256.68,149.3,0.02599,2e-05,2.20908]
[1780540935058,76.46,63256.68,149.3,0.02599,2e-05,2.20908]
[1780540935114,76.46,63257.16,149.3,0.026,2e-05,2.20983]
[1780540936160,76.46,63257.16,149.3,0.026,2e-05,2.20983]
[1780540936163,76.46,63257.16,149.3,0.026,2e-05,2.20983]
[1780540936126,76.46,63265.47,149.3,0.02619,2e-05,2.22332]
[1780540936615,76.46,63265.47,149.3,0.02619,2e-05,2.22332]
[1780540937154,76.46,63265.47,149.3,0.02619,2e-05,2.22332]
[1780540939018,76.49,63271.04,149.3,0.02636,2e-05,2.23568]
[1780540939229,76.49,63271.04,149.3,0.02636,2e-05,2.23568]
[1780540939240,76.52,63279.73,149.3,0.0266,2e-05,2.25291]
[1780540939530,76.52,63279.73,149.3,0.0266,2e-05,2.25291]
[1780540939775,76.52,63279.73,149.3,0.0266,2e-05,2.25291]
[1780540940185,76.52,63279.73,149.3,0.0266,2e-05,2.25291]
[1780540940238,76.52,63286.49,149.3,0.02674,2e-05,2.26319]
[1780540942053,76.55,63285.9,149.3,0.02677,2e-05,2.26524]
[1780540942345,76.57,63288.63,149.3,0.02687,2e-05,2.27254]
[1780540943036,76.57,63288.63,149.3,0.02687,2e-05,2.27254]
[1780540943062,76.57,63288.63,149.3,0.02687,2e-05,2.27254]
[1780540943172,76.6,63301.38,149.3,0.0272,2e-05,2.29584]
[1780540943609,76.6,63301.38,149.3,0.0272,2e-05,2.29584]
[1780540944179,76.59,63315.22,149.3,0.02749,2e-05,2.31699]
[1780540945557,76.61,63321.53,149.3,0.02766,2e-05,2.32935]
[1780540946233,76.61,63321.53,149.3,0.02766,2e-05,2.32935]
[1780540946194,76.62,63338.71,149.3,0.02808,2e-05,2.35935]
[1780540948214,76.65,63348.7,149.3,0.02835,2e-05,2.37845]
[1780540949221,76.65,63339.89,149.3,0.02816,2e-05,2.36502]
[1780540950228,76.67,63331.4,149.3,0.02799,2e-05,2.35239]
[1780540951235,76.68,63349.95,149.3,0.0284,2e-05,2.38125]
[1780540952242,76.69,63305.06,149.3,0.02739,2e-05,2.3089]
[1780540952381,76.69,63305.06,149.3,0.02739,2e-05,2.3089]
[1780540954426,76.71,63304.64,149.3,0.02742,2e-05,2.31065]
[1780540956914,76.73,63301.27,149.3,0.02737,2e-05,2.30757]
[1780540957277,76.75,63321.19,149.3,0.02786,2e-05,2.3421]
[1780540957381,76.75,63321.19,149.3,0.02786,2e-05,2.3421]
[1780540957509,76.75,63321.19,149.3,0.02786,2e-05,2.3421]
[1780540957603,76.75,63321.19,149.3,0.02786,2e-05,2.3421]
[1780540958032,76.75,63321.19,149.3,0.02786,2e-05,2.3421]
[1780540958284,76.76,63331.98,149.3,0.02813,2e-05,2.3614]
[1780540958695,76.76,63331.98,149.3,0.02813,2e-05,2.3614]
[1780540959115,76.76,63331.98,149.3,0.02813,2e-05,2.3614]
[1780540959291,76.78,63346.54,149.3,0.02848,2e-05,2.3867]
[1780540959777,76.78,63346.54,149.3,0.02848,2e-05,2.3867]
[1780540959793,76.78,63346.54,149.3,0.02848,2e-05,2.3867]
[1780540960177,76.78,63346.54,149.3,0.02848,2e-05,2.3867]
[1780540960302,76.78,63338.14,149.3,0.0283,2e-05,2.37375]
[1780540960773,76.78,63338.14,149.3,0.0283,2e-05,2.37375]
[1780540961309,76.79,63324.45,149.3,0.028,2e-05,2.35239]
[1780540962819,76.81,63329.32,149.3,0.02813,2e-05,2.36182]
[1780540963323,76.82,63349.18,149.3,0.02861,2e-05,2.39586]
[1780540963792,76.82,63349.18,149.3,0.02861,2e-05,2.39586]
[1780540968493,76.84,63356.31,149.3,0.02881,2e-05,2.41025]
[1780540970524,76.85,63364.67,149.3,0.02902,2e-05,2.42519]
[1780540970932,76.85,63364.67,149.3,0.02902,2e-05,2.42519]
[1780540973802,76.86,63367.48,149.3,0.0291,2e-05,2.43083]
[1780540979983,76.86,63370.55,149.3,0.02918,2e-05,2.43644]
[1780540980156,76.86,63370.55,149.3,0.02918,2e-05,2.43644]
[1780540980707,76.86,63371.99,149.3,0.02922,2e-05,2.43909]
[1780540981244,76.86,63371.99,149.3,0.02922,2e-05,2.43909]
[1780540981278,76.86,63353.03,149.3,0.02877,2e-05,2.40746]
[1780540981919,76.86,63353.03,149.3,0.02877,2e-05,2.40746]
[1780540982009,76.87,63341.3,149.3,0.02851,2e-05,2.38855]
[1780540983232,76.87,63341.3,149.3,0.02851,2e-05,2.38855]
[1780540983311,76.87,63321.1,149.3,0.02806,2e-05,2.35617]
[1780540983484,76.87,63321.1,149.3,0.02806,2e-05,2.35617]
[1780540986863,76.91,63310.39,149.3,0.02787,2e-05,2.3429]
[1780540989316,76.91,63312.24,149.3,0.02792,2e-05,2.34607]
[1780540990096,76.94,63288.48,149.3,0.02742,2e-05,2.31066]
[1780540992324,76.96,63281.12,149.3,0.02729,2e-05,2.30087]
[1780540993664,76.98,63272.93,149.3,0.02714,2e-05,2.29025]
[1780540993962,76.98,63272.93,149.3,0.02714,2e-05,2.29025]
[1780540994023,77.0,63266.47,149.3,0.02703,2e-05,2.28228]
[1780540994586,77.0,63266.47,149.3,0.02703,2e-05,2.28228]
[1780540995095,77.0,63259.71,149.3,0.02688,2e-05,2.27148]
[1780540995565,77.0,63259.71,149.3,0.02688,2e-05,2.27148]
[1780540995576,77.0,63257.39,149.3,0.02683,2e-05,2.26779]
[1780540997284,77.0,63257.39,149.3,0.02683,2e-05,2.26779]
[1780540997316,76.99,63259.31,149.3,0.02686,2e-05,2.26977]
[1780540998293,76.99,63259.31,149.3,0.02686,2e-05,2.26977]
[1780540998325,76.99,63265.93,149.3,0.02701,2e-05,2.28059]
[1780540998928,76.99,63265.93,149.3,0.02701,2e-05,2.28059]
[1780540998953,76.99,63311.4,149.3,0.02803,2e-05,2.35389]
[1780540999745,76.99,63311.4,149.3,0.02803,2e-05,2.35389]
[1780541000360,76.99,63311.4,149.3,0.02803,2e-05,2.35389]
[1780540999780,76.99,63270.21,149.3,0.0271,2e-05,2.28732]
[1780541000612,76.97,63274.98,149.3,0.02717,2e-05,2.29265]
[1780541001683,76.97,63274.98,149.3,0.02717,2e-05,2.29265]
[1780541001763,76.97,63278.65,149.3,0.02725,2e-05,2.29842]
[1780541004189,76.97,63276.51,149.3,0.0272,2e-05,2.29443]
[1780541004206,76.96,63284.0,149.3,0.02736,2e-05,2.30605]
[1780541004674,76.96,63284.0,149.3,0.02736,2e-05,2.30605]
[1780541005250,76.96,63284.0,149.3,0.02736,2e-05,2.30605]
[1780541005753,76.95,63287.09,149.3,0.02741,2e-05,2.3095]
[1780541005943,76.94,63275.4,149.3,0.02712,2e-05,2.28913]
[1780541006873,76.94,63275.4,149.3,0.02712,2e-05,2.28913]
[1780541008308,76.94,63270.43,149.3,0.02701,2e-05,2.28118]
[1780541009532,76.92,63274.25,149.3,0.02708,2e-05,2.28612]
[1780541010354,76.92,63274.25,149.3,0.02708,2e-05,2.28612]
[1780541012556,76.92,63283.67,149.3,0.02725,2e-05,2.2973]
[1780541013334,76.92,63283.67,149.3,0.02725,2e-05,2.2973]
[1780541013799,76.88,63288.17,149.3,0.02729,2e-05,2.3004]
[1780541014391,76.88,63288.17,149.3,0.02729,2e-05,2.3004]
[1780541013961,76.84,63293.61,149.3,0.02734,2e-05,2.30459]
[1780541014885,76.84,63293.61,149.3,0.02734,2e-05,2.30459]
[1780541018133,76.85,63296.39,149.3,0.02743,2e-05,2.31049]
[1780541018195,76.84,63294.52,149.3,0.02737,2e-05,2.30613]
[1780541018449,76.84,63294.52,149.3,0.02737,2e-05,2.30613]
[1780541018923,76.84,63294.52,149.3,0.02737,2e-05,2.30613]
[1780541018970,76.84,63294.52,149.3,0.02737,2e-05,2.30613]
[1780541019325,76.84,63294.52,149.3,0.02737,2e-05,2.30613]
[1780541019361,76.83,63286.11,149.3,0.02716,2e-05,2.29111]
[1780541019461,76.83,63286.11,149.3,0.02716,2e-05,2.29111]
[1780541019771,76.83,63273.1,149.3,0.02687,2e-05,2.2703]
[1780541022792,76.79,63263.31,149.3,0.02659,2e-05,2.25006]
[1780541026303,76.78,63266.76,149.3,0.02665,2e-05,2.25486]
[1780541026411,76.77,63257.75,149.3,0.02645,2e-05,2.23991]
[1780541026877,76.77,63257.75,149.3,0.02645,2e-05,2.23991]
[1780541026955,76.77,63240.09,149.3,0.02606,2e-05,2.21213]
[1780541028718,76.72,63238.11,149.3,0.02594,2e-05,2.20337]
[1780541028975,76.72,63238.11,149.3,0.02594,2e-05,2.20337]
[1780541031217,76.68,63230.33,149.3,0.02571,2e-05,2.1864]
[1780541032037,76.64,63216.78,149.3,0.02536,2e-05,2.16124]
[1780541034153,76.64,63224.47,149.3,0.02552,2e-05,2.17312]
[1780541034174,76.62,63230.41,149.3,0.02562,2e-05,2.18021]
[1780541035780,76.62,63232.53,149.3,0.02566,2e-05,2.1835]
[1780541035883,76.63,63241.38,149.3,0.02587,2e-05,2.19853]
[1780541036972,76.63,63241.38,149.3,0.02587,2e-05,2.19853]
[1780541037223,76.61,63248.99,149.3,0.026,2e-05,2.20806]
[1780541038608,76.61,63254.74,149.3,0.02613,2e-05,2.21708]
[1780541038904,76.59,63258.32,149.3,0.02617,2e-05,2.22025]
[1780541041079,76.57,63259.37,149.3,0.02615,2e-05,2.21919]
[1780541041178,76.54,63262.43,149.3,0.02618,2e-05,2.22132]
[1780541042382,76.54,63262.43,149.3,0.02618,2e-05,2.22132]
[1780541042055,76.54,63275.52,149.3,0.02647,2e-05,2.24202]
[1780541043121,76.54,63275.52,149.3,0.02647,2e-05,2.24202]
[1780541043165,76.57,63285.82,149.3,0.02674,2e-05,2.26172]
[1780541044139,76.57,63285.82,149.3,0.02674,2e-05,2.26172]
[1780541044376,76.57,63285.82,149.3,0.02674,2e-05,2.26172]
[1780541044246,76.57,63272.0,149.3,0.02643,2e-05,2.2391]
[1780541044948,76.54,63265.95,149.3,0.02625,2e-05,2.22653]
[1780541047031,76.51,63273.8,149.3,0.02638,2e-05,2.23613]
[1780541047051,76.51,63273.8,149.3,0.02638,2e-05,2.23613]
[1780541047106,76.49,63276.26,149.3,0.0264,2e-05,2.23708]
[1780541047662,76.49,63276.26,149.3,0.0264,2e-05,2.23708]
[1780541047973,76.46,63275.26,149.3,0.02633,2e-05,2.23255]
[1780541048980,76.44,63321.51,149.3,0.02732,2e-05,2.30368]
[1780541050957,76.4,63320.15,149.3,0.02723,2e-05,2.29743]
[1780541050994,76.37,63282.1,149.3,0.02633,2e-05,2.23264]
[1780541053041,76.37,63281.48,149.3,0.02632,2e-05,2.23165]
[1780541053135,76.37,63280.21,149.3,0.02629,2e-05,2.22963]
[1780541055025,76.34,63291.51,149.3,0.02649,2e-05,2.24451]
[1780541056032,76.31,63303.74,149.3,0.02672,2e-05,2.26099]
[1780541056810,76.31,63303.74,149.3,0.02672,2e-05,2.26099]
[1780541057048,76.28,63305.71,149.3,0.02672,2e-05,2.26086]
[1780541057988,76.28,63305.71,149.3,0.02672,2e-05,2.26086]
[1780541058327,76.28,63305.71,149.3,0.02672,2e-05,2.26086]
[1780541058332,76.28,63326.4,149.3,0.02717,2e-05,2.29361]
[1780541059852,76.27,63334.35,149.3,0.02734,2e-05,2.30543]
[1780541060015,76.27,63334.35,149.3,0.02734,2e-05,2.30543]
[1780541060421,76.27,63334.35,149.3,0.02734,2e-05,2.30543]
[1780541060427,76.27,63334.35,149.3,0.02734,2e-05,2.30543]
[1780541060069,76.27,63340.57,149.3,0.02748,2e-05,2.31554]
[1780541060712,76.27,63340.57,149.3,0.02748,2e-05,2.31554]
[1780541061076,76.28,63353.11,149.3,0.02778,2e-05,2.33706]
[1780541061960,76.28,63353.11,149.3,0.02778,2e-05,2.33706]
[1780541061965,76.28,63353.11,149.3,0.02778,2e-05,2.33706]
[1780541062916,76.29,63348.92,149.3,0.02771,2e-05,2.33211]
[1780541063091,76.29,63334.46,149.3,0.02738,2e-05,2.30854]
[1780541063500,76.29,63334.46,149.3,0.02738,2e-05,2.30854]
[1780541063545,76.29,63334.46,149.3,0.02738,2e-05,2.30854]
[1780541064103,76.33,63336.24,149.3,0.02748,2e-05,2.31573]
[1780541065107,76.35,63346.44,149.3,0.02774,2e-05,2.3346]
[1780541066138,76.35,63346.44,149.3,0.02774,2e-05,2.3346]
[1780541066572,76.37,63350.53,149.3,0.02787,2e-05,2.34322]
[1780541066871,76.37,63350.53,149.3,0.02787,2e-05,2.34322]
[1780541067789,76.38,63344.56,149.3,0.02775,2e-05,2.33521]
[1780541068133,76.38,63333.05,149.3,0.02749,2e-05,2.31644]
[1780541068662,76.38,63333.05,149.3,0.02749,2e-05,2.31644]
[1780541068785,76.38,63333.05,149.3,0.02749,2e-05,2.31644]
[1780541068882,76.38,63333.05,149.3,0.02749,2e-05,2.31644]
[1780541069141,76.4,63330.2,149.3,0.02745,2e-05,2.31354]
[1780541070341,76.4,63330.2,149.3,0.02745,2e-05,2.31354]
[1780541070390,76.4,63328.11,149.3,0.0274,2e-05,2.31001]
[1780541072161,76.4,63338.55,149.3,0.02761,2e-05,2.32429]
[1780541073304,76.4,63338.55,149.3,0.02761,2e-05,2.32429]
[1780541073308,76.4,63332.07,149.3,0.02747,2e-05,2.31395]
[1780541074392,76.4,63323.69,149.3,0.02728,2e-05,2.30036]
[1780541074488,76.4,63323.69,149.3,0.02728,2e-05,2.30036]
[1780541075182,76.36,63320.18,149.3,0.02712,2e-05,2.2893]
[1780541077307,76.29,63306.64,149.3,0.02672,2e-05,2.26016]
[1780541081224,76.18,63291.92,149.3,0.02622,2e-05,2.22459]
[1780541086260,76.07,63285.62,149.3,0.02591,2e-05,2.20235]
[1780541091295,75.98,63290.7,149.3,0.02587,2e-05,2.19989]
[1780541093309,75.96,63300.06,149.3,0.02604,2e-05,2.2121]
[1780541098344,75.86,63344.21,149.3,0.02686,2e-05,2.27132]
[1780541100344,75.83,63340.81,149.3,0.02673,2e-05,2.26255]
[1780541100359,75.8,63337.31,149.3,0.02661,2e-05,2.2538]
[1780541100926,75.8,63337.31,149.3,0.02661,2e-05,2.2538]
[1780541101074,75.8,63337.31,149.3,0.02661,2e-05,2.2538]
[1780541101379,75.8,63317.51,149.3,0.02617,2e-05,2.22195]
[1780541101835,75.8,63317.51,149.3,0.02617,2e-05,2.22195]
[1780541102237,75.8,63317.51,149.3,0.02617,2e-05,2.22195]
[1780541102878,75.8,63310.95,149.3,0.02603,2e-05,2.21183]
[1780541103389,75.81,63324.64,149.3,0.02634,2e-05,2.23407]
[1780541103731,75.81,63324.64,149.3,0.02634,2e-05,2.23407]
[1780541104643,75.81,63326.47,149.3,0.02638,2e-05,2.23699]
[1780541105356,75.81,63326.47,149.3,0.02638,2e-05,2.23699]
[1780541105404,75.78,63322.23,149.3,0.02625,2e-05,2.22763]
[1780541106220,75.78,63322.23,149.3,0.02625,2e-05,2.22763]
[1780541106417,75.76,63327.11,149.3,0.02632,2e-05,2.23289]
[1780541107249,75.76,63327.11,149.3,0.02632,2e-05,2.23289]
[1780541108432,75.76,63346.74,149.3,0.02676,2e-05,2.26448]
[1780541108635,75.76,63346.74,149.3,0.02676,2e-05,2.26448]
[1780541109428,75.76,63346.74,149.3,0.02676,2e-05,2.26448]
[1780541109443,75.73,63352.11,149.3,0.02683,2e-05,2.27001]
[1780541110229,75.73,63352.11,149.3,0.02683,2e-05,2.27001]
[1780541112771,75.65,63348.82,149.3,0.02663,2e-05,2.25522]
[1780541112884,75.65,63348.82,149.3,0.02663,2e-05,2.25522]
[1780541113232,75.65,63348.82,149.3,0.02663,2e-05,2.25522]
[1780541113474,75.65,63348.82,149.3,0.02663,2e-05,2.25522]
[1780541113521,75.65,63343.08,149.3,0.0265,2e-05,2.24581]
[1780541113846,75.65,63343.08,149.3,0.0265,2e-05,2.24581]
[1780541114885,75.65,63342.46,149.3,0.02648,2e-05,2.24479]
[1780541115348,75.65,63342.46,149.3,0.02648,2e-05,2.24479]
[1780541115689,75.62,63343.28,149.3,0.02646,2e-05,2.24334]
[1780541116493,75.62,63325.54,149.3,0.02607,2e-05,2.21504]
[1780541116649,75.62,63325.54,149.3,0.02607,2e-05,2.21504]
[1780541116735,75.62,63325.54,149.3,0.02607,2e-05,2.21504]
[1780541117300,75.62,63325.54,149.3,0.02607,2e-05,2.21504]
[1780541119627,75.62,63316.54,149.3,0.02586,2e-05,2.19976]
[1780541122369,75.63,63326.12,149.3,0.02609,2e-05,2.2163]
[1780541123560,75.63,63325.96,149.3,0.02609,2e-05,2.21651]
[1780541123765,75.64,63324.76,149.3,0.02607,2e-05,2.21506]
[1780541124767,75.64,63319.67,149.3,0.02597,2e-05,2.20746]
[1780541125175,75.64,63319.67,149.3,0.02597,2e-05,2.20746]
[1780541125206,75.64,63319.44,149.3,0.02596,2e-05,2.20709]
[1780541126415,75.64,63319.44,149.3,0.02596,2e-05,2.20709]
[1780541126485,75.63,63321.89,149.3,0.02599,2e-05,2.20943]
[1780541127198,75.63,63321.89,149.3,0.02599,2e-05,2.20943]
[1780541127332,75.63,63321.89,149.3,0.02599,2e-05,2.20943]
[1780541128549,75.63,63318.23,149.3,0.02591,2e-05,2.20363]
[1780541128922,75.64,63322.3,149.3,0.02602,2e-05,2.21131]
[1780541128977,75.64,63328.43,149.3,0.02615,2e-05,2.22106]
[1780541131110,75.62,63331.72,149.3,0.02619,2e-05,2.22409]
[1780541131177,75.6,63332.94,149.3,0.02615,2e-05,2.22065]
[1780541131620,75.6,63332.94,149.3,0.02615,2e-05,2.22065]
[1780541131770,75.6,63332.94,149.3,0.02615,2e-05,2.22065]
[1780541132313,75.6,63332.94,149.3,0.02615,2e-05,2.22065]
[1780541132341,75.58,63343.37,149.3,0.02636,2e-05,2.23539]
[1780541134291,75.56,63350.79,149.3,0.02648,2e-05,2.24471]
[1780541134309,75.53,63347.17,149.3,0.02637,2e-05,2.23618]
[1780541135316,75.53,63347.17,149.3,0.02637,2e-05,2.23618]
[1780541135397,75.54,63333.09,149.3,0.02606,2e-05,2.21387]
[1780541136301,75.54,63333.09,149.3,0.02606,2e-05,2.21387]
[1780541136392,75.54,63346.5,149.3,0.02636,2e-05,2.23581]
[1780541137256,75.54,63346.5,149.3,0.02636,2e-05,2.23581]
[1780541137308,75.52,63346.43,149.3,0.02632,2e-05,2.23313]
[1780541138654,75.52,63335.48,149.3,0.02609,2e-05,2.21588]
[1780541139586,75.52,63335.48,149.3,0.02609,2e-05,2.21588]
[1780541139843,75.52,63335.48,149.3,0.02609,2e-05,2.21588]
[1780541141617,75.53,63336.6,149.3,0.02612,2e-05,2.21853]
[1780541142950,75.53,63333.63,149.3,0.02607,2e-05,2.21443]
[1780541143034,75.54,63340.76,149.3,0.02623,2e-05,2.22625]
[1780541144208,75.54,63340.76,149.3,0.02623,2e-05,2.22625]
[1780541144287,75.5,63340.41,149.3,0.02616,2e-05,2.2211]
[1780541145049,75.5,63340.41,149.3,0.02616,2e-05,2.2211]
[1780541146337,75.5,63343.55,149.3,0.02623,2e-05,2.22611]
[1780541146353,75.5,63359.34,149.3,0.02659,2e-05,2.25223]
[1780541146653,75.5,63359.34,149.3,0.02659,2e-05,2.25223]
[1780541147278,75.5,63359.34,149.3,0.02659,2e-05,2.25223]
[1780541148103,75.48,63360.07,149.3,0.02656,2e-05,2.25057]
[1780541148535,75.48,63360.07,149.3,0.02656,2e-05,2.25057]
[1780541148553,75.48,63351.28,149.3,0.02637,2e-05,2.23641]
[1780541149786,75.48,63348.92,149.3,0.02632,2e-05,2.23263]
[1780541149826,75.48,63353.78,149.3,0.02643,2e-05,2.24061]
[1780541150596,75.48,63353.78,149.3,0.02643,2e-05,2.24061]
[1780541151232,75.48,63353.78,149.3,0.02643,2e-05,2.24061]
[1780541151254,75.46,63343.65,149.3,0.02617,2e-05,2.2219]
[1780541152045,75.46,63343.65,149.3,0.02617,2e-05,2.2219]
[1780541152081,75.43,63345.86,149.3,0.02618,2e-05,2.22286]
[1780541153221,75.43,63345.86,149.3,0.02618,2e-05,2.22286]
[1780541153301,75.42,63345.03,149.3,0.02614,2e-05,2.21975]
[1780541153925,75.42,63345.03,149.3,0.02614,2e-05,2.21975]
[1780541154324,75.42,63342.01,149.3,0.02608,2e-05,2.21542]
[1780541154888,75.42,63342.01,149.3,0.02608,2e-05,2.21542]
[1780541155382,75.42,63342.01,149.3,0.02608,2e-05,2.21542]
[1780541155931,75.42,63339.96,149.3,0.02603,2e-05,2.21215]
[1780541155984,75.42,63339.96,149.3,0.02603,2e-05,2.21215]
[1780541156120,75.42,63339.96,149.3,0.02603,2e-05,2.21215]
[1780541157127,75.43,63338.68,149.3,0.02601,2e-05,2.21067]
[1780541157139,75.41,63339.94,149.3,0.02601,2e-05,2.21053]
[1780541158853,75.42,63335.72,149.3,0.02593,2e-05,2.20449]
[1780541159000,75.4,63334.81,149.3,0.02588,2e-05,2.20094]
[1780541159937,75.4,63334.81,149.3,0.02588,2e-05,2.20094]
[1780541160239,75.4,63334.81,149.3,0.02588,2e-05,2.20094]
[1780541161287,75.4,63331.94,149.3,0.02581,2e-05,2.19639]
[1780541161365,75.4,63334.82,149.3,0.02589,2e-05,2.20173]
[1780541162583,75.4,63334.82,149.3,0.02589,2e-05,2.20173]
[1780541162702,75.4,63334.43,149.3,0.02588,2e-05,2.20111]
[1780541162805,75.4,63334.43,149.3,0.02588,2e-05,2.20111]
[1780541163362,75.4,63334.43,149.3,0.02588,2e-05,2.20111]
[1780541163563,75.4,63334.43,149.3,0.02588,2e-05,2.20111]
[1780541163660,75.39,63347.37,149.3,0.02615,2e-05,2.2206]
[1780541165175,75.4,63347.38,149.3,0.02616,2e-05,2.22143]
[1780541165501,75.38,63336.07,149.3,0.02588,2e-05,2.20114]
[1780541165783,75.38,63336.07,149.3,0.02588,2e-05,2.20114]
[1780541166181,75.38,63336.07,149.3,0.02588,2e-05,2.20114]
[1780541166770,75.37,63329.56,149.3,0.02572,2e-05,2.1894]
[1780541166788,75.37,63329.56,149.3,0.02572,2e-05,2.1894]
[1780541167000,75.37,63329.56,149.3,0.02572,2e-05,2.1894]
[1780541167574,75.37,63329.56,149.3,0.02572,2e-05,2.1894]
[1780541167645,75.35,63333.43,149.3,0.02578,2e-05,2.19379]
[1780541167853,75.35,63333.43,149.3,0.02578,2e-05,2.19379]
[1780541168427,75.35,63333.43,149.3,0.02578,2e-05,2.19379]
[1780541169702,75.34,63342.33,149.3,0.02596,2e-05,2.20685]
[1780541170465,75.34,63342.33,149.3,0.02596,2e-05,2.20685]
[1780541170594,75.34,63342.33,149.3,0.02596,2e-05,2.20685]
[1780541170940,75.33,63339.8,149.3,0.02587,2e-05,2.20082]
[1780541171327,75.33,63339.8,149.3,0.02587,2e-05,2.20082]
[1780541171567,75.33,63339.8,149.3,0.02587,2e-05,2.20082]
[1780541171654,75.33,63339.8,149.3,0.02587,2e-05,2.20082]
[1780541172247,75.33,63325.17,149.3,0.02557,2e-05,2.1785]
[1780541172970,75.33,63325.17,149.3,0.02557,2e-05,2.1785]
[1780541172973,75.32,63324.07,149.3,0.02552,2e-05,2.17497]
[1780541174886,75.33,63323.61,149.3,0.02552,2e-05,2.17547]
[1780541175075,75.33,63323.61,149.3,0.02552,2e-05,2.17547]
[1780541175694,75.33,63323.61,149.3,0.02552,2e-05,2.17547]
[1780541175717,75.33,63326.26,149.3,0.02558,2e-05,2.17936]
[1780541177348,75.33,63323.26,149.3,0.02551,2e-05,2.17463]
[1780541177396,75.3,63319.31,149.3,0.02539,2e-05,2.16543]
[1780541178318,75.3,63319.31,149.3,0.02539,2e-05,2.16543]
[1780541178773,75.31,63317.76,149.3,0.02537,2e-05,2.16441]
[1780541179047,75.31,63317.76,149.3,0.02537,2e-05,2.16441]
[1780541179433,75.31,63312.97,149.3,0.02527,2e-05,2.15677]
[1780541182494,75.31,63308.7,149.3,0.02517,2e-05,2.14998]
[1780541183302,75.29,63311.68,149.3,0.02521,2e-05,2.15253]
[1780541183335,75.29,63301.95,149.3,0.025,2e-05,2.13736]
[1780541186686,75.27,63295.9,149.3,0.02485,2e-05,2.12606]
[1780541191912,75.25,63298.29,149.3,0.02483,2e-05,2.12421]
[1780541197146,75.24,63295.73,149.3,0.02476,2e-05,2.11928]
[1780541201493,75.24,63295.86,149.3,0.02476,2e-05,2.11932]
[1780541201547,75.24,63295.86,149.3,0.02476,2e-05,2.11932]
[1780541201772,75.24,63292.78,149.3,0.0247,2e-05,2.11445]
[1780541202573,75.24,63292.78,149.3,0.0247,2e-05,2.11445]
[1780541202674,75.24,63268.48,149.3,0.02419,2e-05,2.07712]
[1780541202857,75.24,63268.48,149.3,0.02419,2e-05,2.07712]
[1780541203203,75.24,63268.48,149.3,0.02419,2e-05,2.07712]
[1780541203212,75.24,63247.51,149.3,0.02376,2e-05,2.04534]
[1780541203941,75.24,63247.51,149.3,0.02376,2e-05,2.04534]
[1780541204750,75.24,63247.51,149.3,0.02376,2e-05,2.04534]
[1780541204298,75.24,63236.51,149.3,0.02354,2e-05,2.02897]
[1780541204984,75.24,63236.51,149.3,0.02354,2e-05,2.02897]
[1780541205727,75.24,63236.51,149.3,0.02354,2e-05,2.02897]
[1780541209214,75.24,63235.91,149.3,0.02353,2e-05,2.02843]
[1780541209759,75.24,63235.91,149.3,0.02353,2e-05,2.02843]
[1780541211268,75.25,63254.14,149.3,0.0239,2e-05,2.05614]
[1780541212351,75.25,63254.14,149.3,0.0239,2e-05,2.05614]
[1780541212810,75.25,63253.47,149.3,0.02389,2e-05,2.05526]
[1780541213455,75.25,63253.47,149.3,0.02389,2e-05,2.05526]
[1780541213481,75.25,63262.94,149.3,0.02409,2e-05,2.06967]
[1780541213871,75.25,63262.94,149.3,0.02409,2e-05,2.06967]
[1780541216362,75.25,63257.28,149.3,0.02397,2e-05,2.06135]
[1780541216901,75.25,63257.36,149.3,0.02398,2e-05,2.06151]
[1780541217302,75.25,63257.36,149.3,0.02398,2e-05,2.06151]
[1780541217692,75.25,63257.36,149.3,0.02398,2e-05,2.06151]
[1780541217741,75.25,63275.56,149.3,0.02436,2e-05,2.08969]
[1780541218517,75.25,63275.56,149.3,0.02436,2e-05,2.08969]
[1780541218701,75.25,63275.56,149.3,0.02436,2e-05,2.08969]
[1780541218546,75.26,63283.05,149.3,0.02452,2e-05,2.10144]
[1780541218839,75.26,63283.05,149.3,0.02452,2e-05,2.10144]
[1780541221246,75.26,63280.64,149.3,0.02447,2e-05,2.09772]
[1780541221890,75.26,63279.2,149.3,0.02444,2e-05,2.09548]
[1780541223148,75.26,63274.64,149.3,0.02434,2e-05,2.08848]
[1780541223605,75.26,63274.64,149.3,0.02434,2e-05,2.08848]
[1780541223707,75.26,63274.64,149.3,0.02434,2e-05,2.08848]
[1780541223707,75.26,63283.45,149.3,0.02453,2e-05,2.10225]
[1780541224091,75.26,63283.45,149.3,0.02453,2e-05,2.10225]
[1780541224578,75.26,63283.45,149.3,0.02453,2e-05,2.10225]
[1780541224685,75.26,63286.43,149.3,0.02459,2e-05,2.1068]
[1780541224999,75.26,63286.43,149.3,0.02459,2e-05,2.1068]
[1780541225359,75.26,63300.2,149.3,0.02488,2e-05,2.12809]
[1780541227371,75.25,63312.13,149.3,0.02513,2e-05,2.14593]
[1780541230190,75.24,63313.34,149.3,0.02513,2e-05,2.14606]
[1780541230392,75.23,63314.13,149.3,0.02513,2e-05,2.14632]
[1780541231997,75.24,63314.44,149.3,0.02516,2e-05,2.14857]
[1780541233020,75.26,63316.62,149.3,0.02523,2e-05,2.15369]
[1780541233123,75.26,63316.62,149.3,0.02523,2e-05,2.15369]
[1780541233588,75.26,63316.62,149.3,0.02523,2e-05,2.15369]
[1780541233614,75.29,63332.82,149.3,0.02563,2e-05,2.18242]
[1780541233984,75.29,63332.82,149.3,0.02563,2e-05,2.18242]
[1780541234169,75.29,63332.82,149.3,0.02563,2e-05,2.18242]
[1780541234422,75.29,63333.08,149.3,0.02563,2e-05,2.18283]
[1780541235579,75.27,63315.45,149.3,0.02523,2e-05,2.15353]
[1780541236436,75.26,63302.75,149.3,0.02494,2e-05,2.13219]
[1780541237074,75.26,63302.75,149.3,0.02494,2e-05,2.13219]
[1780541237085,75.26,63302.75,149.3,0.02494,2e-05,2.13219]
[1780541237247,75.26,63302.75,149.3,0.02494,2e-05,2.13219]
[1780541237635,75.26,63302.75,149.3,0.02494,2e-05,2.13219]
[1780541237733,75.27,63287.74,149.3,0.02463,2e-05,2.10987]
[1780541238190,75.27,63287.74,149.3,0.02463,2e-05,2.10987]
[1780541239089,75.27,63282.77,149.3,0.02453,2e-05,2.10222]
[1780541239462,75.27,63289.08,149.3,0.02467,2e-05,2.11217]
[1780541240065,75.27,63289.08,149.3,0.02467,2e-05,2.11217]
[1780541240343,75.27,63289.08,149.3,0.02467,2e-05,2.11217]
[1780541240464,75.27,63289.08,149.3,0.02467,2e-05,2.11217]
[1780541240651,75.27,63289.08,149.3,0.02467,2e-05,2.11217]
[1780541241476,75.27,63301.17,149.3,0.02492,2e-05,2.13108]
[1780541245878,75.24,63299.66,149.3,0.02485,2e-05,2.12578]
[1780541246085,75.24,63299.66,149.3,0.02485,2e-05,2.12578]
[1780541246599,75.24,63299.66,149.3,0.02485,2e-05,2.12578]
[1780541246698,75.24,63299.66,149.3,0.02485,2e-05,2.12578]
[1780541246728,75.26,63309.54,149.3,0.02509,2e-05,2.14321]
[1780541248993,75.25,63303.11,149.3,0.02493,2e-05,2.13145]
[1780541249760,75.27,63292.39,149.3,0.02473,2e-05,2.11682]
[1780541250532,75.27,63292.39,149.3,0.02473,2e-05,2.11682]
[1780541250897,75.27,63290.01,149.3,0.02468,2e-05,2.11337]
[1780541251600,75.27,63290.01,149.3,0.02468,2e-05,2.11337]
[1780541251633,75.27,63290.01,149.3,0.02468,2e-05,2.11337]
[1780541251702,75.27,63271.01,149.3,0.02425,2e-05,2.08119]
[1780541251919,75.27,63271.01,149.3,0.02425,2e-05,2.08119]
[1780541254165,75.27,63277.54,149.3,0.02439,2e-05,2.09118]
[1780541254573,75.27,63265.17,149.3,0.02413,2e-05,2.07229]
[1780541255168,75.27,63265.17,149.3,0.02413,2e-05,2.07229]
[1780541255183,75.27,63265.17,149.3,0.02413,2e-05,2.07229]
[1780541255785,75.27,63265.17,149.3,0.02413,2e-05,2.07229]
[1780541255580,75.27,63253.76,149.3,0.0239,2e-05,2.05528]
[1780541256252,75.27,63253.76,149.3,0.0239,2e-05,2.05528]
[1780541256587,75.27,63246.67,149.3,0.02376,2e-05,2.04508]
[1780541261405,75.28,63250.22,149.3,0.02385,2e-05,2.05155]
[1780541263636,75.29,63260.5,149.3,0.02406,2e-05,2.06728]
[1780541268671,75.3,63272.24,149.3,0.02432,2e-05,2.08619]
[1780541273706,75.3,63264.81,149.3,0.02417,2e-05,2.07491]
[1780541278131,75.3,63267.48,149.3,0.02422,2e-05,2.07912]
[1780541278787,75.3,63267.48,149.3,0.02422,2e-05,2.07912]
[1780541278805,75.3,63257.58,149.3,0.02402,2e-05,2.06417]
[1780541279750,75.3,63245.88,149.3,0.02379,2e-05,2.04683]
[1780541280325,75.3,63245.88,149.3,0.02379,2e-05,2.04683]
[1780541280757,75.3,63232.04,149.3,0.02351,2e-05,2.02611]
[1780541281001,75.3,63232.04,149.3,0.02351,2e-05,2.02611]
[1780541281705,75.3,63232.04,149.3,0.02351,2e-05,2.02611]
[1780541282453,75.3,63226.81,149.3,0.0234,2e-05,2.0184]
[1780541282775,75.3,63237.61,149.3,0.02362,2e-05,2.03467]
[1780541282978,75.3,63237.61,149.3,0.02362,2e-05,2.03467]
[1780541283771,75.3,63237.61,149.3,0.02362,2e-05,2.03467]
[1780541283823,75.3,63237.61,149.3,0.02362,2e-05,2.03467]
[1780541283863,75.3,63237.61,149.3,0.02362,2e-05,2.03467]
[1780541284026,75.3,63242.39,149.3,0.02372,2e-05,2.04193]
[1780541285801,75.31,63256.38,149.3,0.02402,2e-05,2.06384]
[1780541286752,75.31,63256.38,149.3,0.02402,2e-05,2.06384]
[1780541287467,75.32,63263.59,149.3,0.02417,2e-05,2.07514]
[1780541288154,75.32,63268.45,149.3,0.02427,2e-05,2.08271]
[1780541289841,75.32,63289.69,149.3,0.02472,2e-05,2.11524]
[1780541290004,75.32,63289.69,149.3,0.02472,2e-05,2.11524]
[1780541290841,75.32,63317.15,149.3,0.0253,2e-05,2.15794]
[1780541291345,75.32,63317.15,149.3,0.0253,2e-05,2.15794]
[1780541293783,75.29,63316.71,149.3,0.02525,2e-05,2.15434]
[1780541296281,75.26,63317.37,149.3,0.02522,2e-05,2.15203]
[1780541296818,75.26,63317.37,149.3,0.02522,2e-05,2.15203]
[1780541296889,75.25,63307.06,149.3,0.02498,2e-05,2.13488]
[1780541297570,75.25,63307.06,149.3,0.02498,2e-05,2.13488]
[1780541297896,75.25,63307.88,149.3,0.025,2e-05,2.13607]
[1780541299076,75.25,63314.75,149.3,0.02515,2e-05,2.14697]
[1780541299439,75.25,63314.75,149.3,0.02515,2e-05,2.14697]
[1780541299910,75.24,63329.07,149.3,0.02544,2e-05,2.16842]
[1780541300011,75.24,63329.07,149.3,0.02544,2e-05,2.16842]
[1780541303300,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303337,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303458,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303519,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303555,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303812,75.2,63336.64,149.3,0.02554,2e-05,2.1761]
[1780541303836,75.2,63336.67,149.3,0.02554,2e-05,2.17615]
[1780541304207,75.2,63336.67,149.3,0.02554,2e-05,2.17615]
[1780541304889,75.2,63336.67,149.3,0.02554,2e-05,2.17615]
[1780541304896,75.22,63366.7,149.3,0.02622,2e-05,2.2252]
[1780541305729,75.22,63366.7,149.3,0.02622,2e-05,2.2252]
[1780541305902,75.22,63366.7,149.3,0.02622,2e-05,2.2252]
[1780541308836,75.19,63373.08,149.3,0.02631,2e-05,2.23208]
[1780541309006,75.15,63371.73,149.3,0.02622,2e-05,2.22531]
[1780541309716,75.15,63371.73,149.3,0.02622,2e-05,2.22531]
[1780541309743,75.15,63371.73,149.3,0.02622,2e-05,2.22531]
[1780541309833,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310205,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310226,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310418,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310635,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310781,75.13,63371.16,149.3,0.02617,2e-05,2.22215]
[1780541310818,75.11,63383.71,149.3,0.02642,2e-05,2.24015]
[1780541311127,75.11,63383.71,149.3,0.02642,2e-05,2.24015]
[1780541311795,75.11,63383.71,149.3,0.02642,2e-05,2.24015]
[1780541312390,75.11,63390.95,149.3,0.02655,2e-05,2.24903]
[1780541312710,75.11,63390.95,149.3,0.02655,2e-05,2.24903]
[1780541312817,75.11,63390.95,149.3,0.02655,2e-05,2.24903]
[1780541312937,75.11,63386.19,149.3,0.02645,2e-05,2.24134]
[1780541313654,75.11,63386.19,149.3,0.02645,2e-05,2.24134]
[1780541313940,75.09,63412.52,149.3,0.027,2e-05,2.28149]
[1780541314095,75.09,63412.52,149.3,0.027,2e-05,2.28149]
[1780541314531,75.09,63412.52,149.3,0.027,2e-05,2.28149]
[1780541314902,75.09,63464.31,149.3,0.0282,2e-05,2.36764]
[1780541315109,75.09,63464.31,149.3,0.0282,2e-05,2.36764]
[1780541315335,75.09,63464.31,149.3,0.0282,2e-05,2.36764]
[1780541315485,75.09,63464.31,149.3,0.0282,2e-05,2.36764]
[1780541315814,75.09,63496.5,149.3,0.02896,2e-05,2.42175]
[1780541316942,75.09,63496.5,149.3,0.02896,2e-05,2.42175]
[1780541317760,75.07,63495.37,149.3,0.02891,2e-05,2.41801]
[1780541317965,75.05,63496.92,149.3,0.02891,2e-05,2.418]
[1780541318490,75.05,63496.92,149.3,0.02891,2e-05,2.418]
[1780541321024,75.05,63489.1,149.3,0.02871,2e-05,2.4043]
[1780541321865,75.06,63460.59,149.3,0.02806,2e-05,2.35747]
[1780541323106,75.07,63471.46,149.3,0.02833,2e-05,2.37705]
[1780541324990,75.09,63484.08,149.3,0.02866,2e-05,2.40057]
[1780541325065,75.09,63484.08,149.3,0.02866,2e-05,2.40057]
[1780541326170,75.09,63476.26,149.3,0.02848,2e-05,2.38733]
[1780541326433,75.09,63476.26,149.3,0.02848,2e-05,2.38733]
[1780541326692,75.09,63476.26,149.3,0.02848,2e-05,2.38733]
[1780541326957,75.1,63470.65,149.3,0.02836,2e-05,2.37926]
[1780541327135,75.1,63470.65,149.3,0.02836,2e-05,2.37926]
[1780541327526,75.1,63470.65,149.3,0.02836,2e-05,2.37926]
[1780541327802,75.08,63468.88,149.3,0.02829,2e-05,2.37413]
[1780541330173,75.11,63470.29,149.3,0.02838,2e-05,2.38007]
[1780541330180,75.11,63470.29,149.3,0.02838,2e-05,2.38007]
[1780541330919,75.11,63470.29,149.3,0.02838,2e-05,2.38007]
[1780541330798,75.12,63471.85,149.3,0.02844,2e-05,2.38427]
[1780541331353,75.12,63471.85,149.3,0.02844,2e-05,2.38427]
[1780541331932,75.12,63471.85,149.3,0.02844,2e-05,2.38427]
[1780541332904,75.09,63469.01,149.3,0.02831,2e-05,2.37539]
[1780541333001,75.07,63460.49,149.3,0.02808,2e-05,2.35916]
[1780541333302,75.07,63460.49,149.3,0.02808,2e-05,2.35916]
[1780541334068,75.09,63460.19,149.3,0.0281,2e-05,2.36072]
[1780541334332,75.09,63461.09,149.3,0.02813,2e-05,2.36223]
[1780541335827,75.09,63461.09,149.3,0.02813,2e-05,2.36223]
[1780541335873,75.07,63474.01,149.3,0.02841,2e-05,2.38227]
[1780541336910,75.06,63482.38,149.3,0.02858,2e-05,2.39491]
[1780541340547,75.1,63477.93,149.3,0.02854,2e-05,2.39167]
[1780541341298,75.1,63469.96,149.3,0.02835,2e-05,2.37822]
[1780541341595,75.1,63469.96,149.3,0.02835,2e-05,2.37822]
[1780541341880,75.1,63469.96,149.3,0.02835,2e-05,2.37822]
[1780541341883,75.11,63451.63,149.3,0.02794,2e-05,2.349]
[1780541342699,75.11,63451.63,149.3,0.02794,2e-05,2.349]
[1780541342930,75.09,63441.87,149.3,0.02769,2e-05,2.33075]
[1780541343541,75.09,63441.87,149.3,0.02769,2e-05,2.33075]
[1780541343589,75.09,63441.87,149.3,0.02769,2e-05,2.33075]
[1780541343744,75.09,63441.87,149.3,0.02769,2e-05,2.33075]
[1780541343800,75.08,63450.77,149.3,0.02787,2e-05,2.34411]
[1780541344424,75.08,63450.77,149.3,0.02787,2e-05,2.34411]
[1780541344562,75.08,63450.77,149.3,0.02787,2e-05,2.34411]
[1780541344623,75.07,63433.49,149.3,0.02746,2e-05,2.31425]
[1780541345289,75.07,63433.49,149.3,0.02746,2e-05,2.31425]
[1780541345973,75.07,63433.49,149.3,0.02746,2e-05,2.31425]
[1780541347036,75.06,63437.05,149.3,0.02752,2e-05,2.31876]
[1780541347923,75.06,63438.27,149.3,0.02755,2e-05,2.3207]
[1780541348969,75.06,63438.27,149.3,0.02755,2e-05,2.3207]
[1780541349003,75.11,63435.43,149.3,0.02756,2e-05,2.32134]
[1780541349351,75.11,63435.43,149.3,0.02756,2e-05,2.32134]
[1780541349855,75.11,63435.43,149.3,0.02756,2e-05,2.32134]
[1780541350270,75.11,63435.75,149.3,0.02756,2e-05,2.32187]
[1780541350345,75.1,63423.12,149.3,0.02727,2e-05,2.30092]
[1780541351886,75.1,63423.12,149.3,0.02727,2e-05,2.30092]
[1780541352183,75.1,63425.17,149.3,0.02732,2e-05,2.30429]
[1780541352874,75.1,63425.17,149.3,0.02732,2e-05,2.30429]
[1780541352917,75.1,63450.92,149.3,0.0279,2e-05,2.34592]
[1780541353299,75.1,63450.92,149.3,0.0279,2e-05,2.34592]
[1780541353996,75.1,63442.09,149.3,0.02769,2e-05,2.33123]
[1780541355238,75.1,63445.92,149.3,0.02778,2e-05,2.33759]
[1780541356018,75.09,63457.62,149.3,0.02804,2e-05,2.35637]
[1780541357647,75.11,63449.45,149.3,0.02789,2e-05,2.34514]
[1780541357666,75.13,63448.85,149.3,0.0279,2e-05,2.34618]
[1780541358126,75.13,63448.85,149.3,0.0279,2e-05,2.34618]
[1780541358375,75.13,63448.85,149.3,0.0279,2e-05,2.34618]
[1780541358988,75.13,63448.85,149.3,0.0279,2e-05,2.34618]
[1780541358764,75.17,63446.11,149.3,0.0279,2e-05,2.34605]
[1780541359426,75.17,63441.27,149.3,0.02779,2e-05,2.33799]
[1780541360202,75.17,63441.27,149.3,0.02779,2e-05,2.33799]
[1780541361093,75.15,63448.54,149.3,0.02794,2e-05,2.34862]
[1780541361922,75.15,63448.54,149.3,0.02794,2e-05,2.34862]
[1780541361986,75.13,63455.75,149.3,0.02807,2e-05,2.35787]
[1780541363125,75.13,63449.52,149.3,0.02792,2e-05,2.34746]
[1780541363903,75.13,63442.16,149.3,0.02776,2e-05,2.33573]
[1780541364098,75.13,63442.16,149.3,0.02776,2e-05,2.33573]
[1780541364966,75.13,63442.16,149.3,0.02776,2e-05,2.33573]
[1780541365365,75.13,63442.28,149.3,0.02776,2e-05,2.33593]
[1780541365586,75.13,63442.28,149.3,0.02776,2e-05,2.33593]
[1780541366581,75.12,63434.14,149.3,0.02755,2e-05,2.32113]
[1780541366964,75.12,63434.14,149.3,0.02755,2e-05,2.32113]
[1780541366983,75.1,63411.92,149.3,0.02701,2e-05,2.28229]
[1780541368602,75.1,63415.82,149.3,0.0271,2e-05,2.28868]
[1780541368717,75.1,63415.82,149.3,0.0271,2e-05,2.28868]
[1780541368988,75.1,63415.82,149.3,0.0271,2e-05,2.28868]
[1780541369014,75.1,63420.53,149.3,0.0272,2e-05,2.29595]
[1780541369287,75.1,63420.53,149.3,0.0272,2e-05,2.29595]
[1780541369337,75.1,63420.53,149.3,0.0272,2e-05,2.29595]
[1780541369503,75.1,63406.17,149.3,0.02688,2e-05,2.27244]
[1780541370959,75.1,63406.17,149.3,0.02688,2e-05,2.27244]
[1780541370975,75.09,63392.32,149.3,0.02655,2e-05,2.24909]
[1780541371292,75.09,63392.32,149.3,0.02655,2e-05,2.24909]
[1780541371635,75.09,63392.32,149.3,0.02655,2e-05,2.24909]
[1780541372806,75.09,63399.22,149.3,0.02667,2e-05,2.2569]
[1780541373061,75.09,63399.22,149.3,0.02667,2e-05,2.2569]
[1780541372890,75.09,63411.69,149.3,0.02695,2e-05,2.27721]
[1780541373713,75.09,63411.69,149.3,0.02695,2e-05,2.27721]
[1780541373775,75.06,63406.19,149.3,0.02678,2e-05,2.26515]
[1780541374869,75.06,63406.19,149.3,0.02678,2e-05,2.26515]
[1780541374900,75.04,63405.91,149.3,0.02674,2e-05,2.26182]
[1780541376755,75.04,63407.67,149.3,0.02678,2e-05,2.26468]
[1780541377113,75.04,63411.82,149.3,0.02687,2e-05,2.27139]
[1780541377735,75.04,63411.82,149.3,0.02687,2e-05,2.27139]
[1780541377741,75.04,63422.07,149.3,0.0271,2e-05,2.28816]
[1780541378290,75.04,63422.07,149.3,0.0271,2e-05,2.28816]
[1780541378563,75.04,63426.92,149.3,0.02721,2e-05,2.2961]
[1780541379183,75.04,63426.92,149.3,0.02721,2e-05,2.2961]
[1780541379643,75.04,63426.92,149.3,0.02721,2e-05,2.2961]
[1780541379686,75.06,63425.62,149.3,0.02723,2e-05,2.29717]
[1780541380101,75.06,63425.62,149.3,0.02723,2e-05,2.29717]
[1780541380759,75.06,63425.62,149.3,0.02723,2e-05,2.29717]
[1780541381584,75.06,63435.59,149.3,0.02745,2e-05,2.3132]
[1780541383697,75.05,63436.22,149.3,0.02745,2e-05,2.31347]
[1780541383843,75.05,63436.22,149.3,0.02745,2e-05,2.31347]
[1780541384464,75.04,63437.03,149.3,0.02745,2e-05,2.31304]
[1780541384605,75.04,63424.8,149.3,0.02717,2e-05,2.29289]
[1780541385555,75.04,63424.8,149.3,0.02717,2e-05,2.29289]
[1780541385612,75.03,63429.95,149.3,0.02727,2e-05,2.30048]
[1780541387345,75.04,63432.81,149.3,0.02735,2e-05,2.30578]
[1780541387481,75.04,63432.81,149.3,0.02735,2e-05,2.30578]
[1780541387854,75.04,63432.81,149.3,0.02735,2e-05,2.30578]
[1780541387867,75.04,63432.81,149.3,0.02735,2e-05,2.30578]
[1780541387870,75.06,63433.23,149.3,0.0274,2e-05,2.3094]
[1780541388650,75.06,63433.23,149.3,0.0274,2e-05,2.3094]
[1780541388742,75.06,63427.13,149.3,0.02726,2e-05,2.29935]
[1780541390033,75.06,63427.13,149.3,0.02726,2e-05,2.29935]
[1780541390122,75.02,63426.67,149.3,0.02719,2e-05,2.29438]
[1780541390564,75.02,63426.67,149.3,0.02719,2e-05,2.29438]
[1780541390648,75.02,63443.47,149.3,0.02757,2e-05,2.32212]
[1780541391315,75.02,63443.47,149.3,0.02757,2e-05,2.32212]
[1780541391655,75.02,63442.44,149.3,0.02754,2e-05,2.31983]
[1780541392833,75.02,63442.44,149.3,0.02754,2e-05,2.31983]
[1780541392886,75.02,63442.44,149.3,0.02754,2e-05,2.31983]
[1780541392889,75.02,63444.5,149.3,0.02759,2e-05,2.32306]
[1780541393426,75.02,63444.5,149.3,0.02759,2e-05,2.32306]
[1780541396367,75.0,63444.86,149.3,0.02756,2e-05,2.32163]
[1780541396690,74.99,63436.58,149.3,0.02736,2e-05,2.30698]
[1780541397147,74.99,63436.58,149.3,0.02736,2e-05,2.30698]
[1780541398972,74.98,63438.96,149.3,0.0274,2e-05,2.30992]
[1780541399148,74.97,63437.74,149.3,0.02735,2e-05,2.30636]
[1780541401566,74.97,63438.21,149.3,0.02736,2e-05,2.30714]
[1780541401790,74.97,63438.21,149.3,0.02736,2e-05,2.30714]
[1780541401838,74.96,63447.61,149.3,0.02756,2e-05,2.3212]
[1780541403028,74.96,63447.61,149.3,0.02756,2e-05,2.3212]
[1780541403052,75.01,63459.07,149.3,0.0279,2e-05,2.34592]
[1780541403666,75.01,63459.07,149.3,0.0279,2e-05,2.34592]
[1780541403679,75.01,63460.4,149.3,0.02793,2e-05,2.34814]
[1780541405122,75.01,63460.62,149.3,0.02795,2e-05,2.34939]
[1780541405447,75.01,63460.62,149.3,0.02795,2e-05,2.34939]
[1780541405596,75.01,63460.62,149.3,0.02795,2e-05,2.34939]
[1780541405902,75.01,63460.62,149.3,0.02795,2e-05,2.34939]
[1780541405948,75.0,63456.05,149.3,0.02782,2e-05,2.34029]
[1780541407393,75.0,63458.17,149.3,0.02787,2e-05,2.34383]
[1780541407807,75.0,63458.17,149.3,0.02787,2e-05,2.34383]
[1780541407822,74.99,63475.2,149.3,0.02825,2e-05,2.37107]
[1780541408264,74.99,63475.2,149.3,0.02825,2e-05,2.37107]
[1780541408597,74.99,63475.2,149.3,0.02825,2e-05,2.37107]
[1780541409348,74.98,63473.61,149.3,0.0282,2e-05,2.36704]
[1780541411380,74.95,63472.44,149.3,0.02812,2e-05,2.36157]
[1780541411751,74.95,63472.44,149.3,0.02812,2e-05,2.36157]
[1780541413231,74.92,63484.75,149.3,0.02836,2e-05,2.37906]
[1780541413693,74.92,63484.75,149.3,0.02836,2e-05,2.37906]
[1780541414770,74.91,63484.96,149.3,0.02834,2e-05,2.3776]
[1780541415000,74.91,63484.96,149.3,0.02834,2e-05,2.3776]
[1780541415771,74.9,63484.01,149.3,0.02832,2e-05,2.37592]
[1780541415860,74.89,63474.82,149.3,0.02808,2e-05,2.35859]
[1780541416879,74.89,63474.82,149.3,0.02808,2e-05,2.35859]
[1780541418823,74.88,63469.32,149.3,0.02793,2e-05,2.3478]
[1780541419079,74.88,63469.32,149.3,0.02793,2e-05,2.3478]
[1780541419485,74.85,63462.51,149.3,0.02773,2e-05,2.33362]
[1780541419631,74.85,63462.51,149.3,0.02773,2e-05,2.33362]
[1780541419881,74.85,63465.16,149.3,0.02779,2e-05,2.33804]
[1780541420192,74.85,63465.16,149.3,0.02779,2e-05,2.33804]
[1780541420277,74.85,63465.16,149.3,0.02779,2e-05,2.33804]
[1780541420692,74.87,63469.45,149.3,0.02792,2e-05,2.34778]
[1780541421587,74.87,63469.45,149.3,0.02792,2e-05,2.34778]
[1780541422051,74.87,63469.45,149.3,0.02792,2e-05,2.34778]
[1780541422073,74.88,63479.35,149.3,0.02817,2e-05,2.36548]
[1780541422742,74.88,63479.35,149.3,0.02817,2e-05,2.36548]
[1780541422850,74.88,63471.82,149.3,0.028,2e-05,2.35283]
[1780541423487,74.88,63471.82,149.3,0.028,2e-05,2.35283]
[1780541423501,74.87,63469.56,149.3,0.02792,2e-05,2.34737]
[1780541425544,74.86,63467.89,149.3,0.02786,2e-05,2.34314]
[1780541425743,74.86,63467.89,149.3,0.02786,2e-05,2.34314]
[1780541426185,74.83,63472.74,149.3,0.02794,2e-05,2.34863]
[1780541426653,74.83,63472.74,149.3,0.02794,2e-05,2.34863]
[1780541426662,74.83,63464.2,149.3,0.02774,2e-05,2.33436]
[1780541427338,74.83,63464.2,149.3,0.02774,2e-05,2.33436]
[1780541427389,74.85,63465.59,149.3,0.0278,2e-05,2.339]
[1780541428718,74.85,63465.59,149.3,0.0278,2e-05,2.339]
[1780541428745,74.84,63470.29,149.3,0.02789,2e-05,2.34567]
[1780541429380,74.84,63470.29,149.3,0.02789,2e-05,2.34567]
[1780541429403,74.83,63472.23,149.3,0.02792,2e-05,2.3477]
[1780541432316,74.81,63475.42,149.3,0.02792,2e-05,2.34721]
[1780541432758,74.81,63475.42,149.3,0.02792,2e-05,2.34721]
[1780541434464,74.75,63463.21,149.3,0.02754,2e-05,2.32025]
[1780541435868,74.75,63463.21,149.3,0.02754,2e-05,2.32025]
[1780541436104,74.75,63463.21,149.3,0.02754,2e-05,2.32025]
[1780541437984,74.74,63456.73,149.3,0.02737,2e-05,2.30758]
[1780541438429,74.73,63456.56,149.3,0.02734,2e-05,2.30591]
[1780541438914,74.73,63456.56,149.3,0.02734,2e-05,2.30591]
[1780541439010,74.72,63463.09,149.3,0.02749,2e-05,2.3161]
[1780541439326,74.72,63463.09,149.3,0.02749,2e-05,2.3161]
[1780541439389,74.72,63463.09,149.3,0.02749,2e-05,2.3161]
[1780541439501,74.72,63464.02,149.3,0.02751,2e-05,2.31764]
[1780541441516,74.71,63448.11,149.3,0.02712,2e-05,2.28969]
[1780541442432,74.71,63448.11,149.3,0.02712,2e-05,2.28969]
[1780541443396,74.7,63442.59,149.3,0.02698,2e-05,2.28001]
[1780541443627,74.7,63442.59,149.3,0.02698,2e-05,2.28001]
[1780541445283,74.7,63445.92,149.3,0.02705,2e-05,2.28493]
[1780541445701,74.7,63445.92,149.3,0.02705,2e-05,2.28493]
[1780541446021,74.7,63445.92,149.3,0.02705,2e-05,2.28493]
[1780541446044,74.69,63434.06,149.3,0.02678,2e-05,2.265]
[1780541446365,74.69,63434.06,149.3,0.02678,2e-05,2.265]
[1780541446394,74.69,63434.06,149.3,0.02678,2e-05,2.265]
[1780541448297,74.69,63442.34,149.3,0.02696,2e-05,2.27857]
[1780541448608,74.69,63442.34,149.3,0.02696,2e-05,2.27857]
[1780541448671,74.69,63433.41,149.3,0.02676,2e-05,2.26387]
[1780541449370,74.69,63433.41,149.3,0.02676,2e-05,2.26387]
[1780541449779,74.69,63433.41,149.3,0.02676,2e-05,2.26387]
[1780541450013,74.69,63433.41,149.3,0.02676,2e-05,2.26387]
[1780541450038,74.66,63430.44,149.3,0.02665,2e-05,2.25581]
[1780541451043,74.66,63430.44,149.3,0.02665,2e-05,2.25581]
[1780541451676,74.66,63436.77,149.3,0.02679,2e-05,2.26617]
[1780541451706,74.66,63439.74,149.3,0.02686,2e-05,2.27103]
[1780541452224,74.66,63439.74,149.3,0.02686,2e-05,2.27103]
[1780541452593,74.67,63439.13,149.3,0.02686,2e-05,2.27097]
[1780541453224,74.67,63439.13,149.3,0.02686,2e-05,2.27097]
[1780541454002,74.67,63439.13,149.3,0.02686,2e-05,2.27097]
[1780541454017,74.67,63430.68,149.3,0.02666,2e-05,2.25703]
[1780541457024,74.67,63428.12,149.3,0.02661,2e-05,2.25288]
[1780541457911,74.67,63427.75,149.3,0.0266,2e-05,2.25233]
[1780541458161,74.67,63427.75,149.3,0.0266,2e-05,2.25233]
[1780541459717,74.67,63423.77,149.3,0.02651,2e-05,2.24587]
[1780541460195,74.67,63423.77,149.3,0.02651,2e-05,2.24587]
[1780541460555,74.67,63418.46,149.3,0.02639,2e-05,2.23728]
[1780541460650,74.67,63399.41,149.3,0.02597,2e-05,2.20658]
[1780541461541,74.67,63399.41,149.3,0.02597,2e-05,2.20658]
[1780541461581,74.67,63399.41,149.3,0.02597,2e-05,2.20658]
[1780541462130,74.67,63399.41,149.3,0.02597,2e-05,2.20658]
[1780541463525,74.67,63395.35,149.3,0.02588,2e-05,2.20022]
[1780541464065,74.67,63395.35,149.3,0.02588,2e-05,2.20022]
[1780541464220,74.67,63395.35,149.3,0.02588,2e-05,2.20022]
[1780541466987,74.68,63393.12,149.3,0.02584,2e-05,2.19697]
[1780541467005,74.68,63406.08,149.3,0.02612,2e-05,2.21791]
[1780541467350,74.68,63406.08,149.3,0.02612,2e-05,2.21791]
[1780541470347,74.68,63413.41,149.3,0.02629,2e-05,2.23001]
[1780541470748,74.68,63413.41,149.3,0.02629,2e-05,2.23001]
[1780541471334,74.68,63413.38,149.3,0.02629,2e-05,2.23003]
[1780541472552,74.68,63412.98,149.3,0.02628,2e-05,2.22945]
[1780541473368,74.68,63415.83,149.3,0.02635,2e-05,2.23412]
[1780541473836,74.68,63415.83,149.3,0.02635,2e-05,2.23412]
[1780541474364,74.68,63419.23,149.3,0.02643,2e-05,2.23969]
[1780541475108,74.68,63419.23,149.3,0.02643,2e-05,2.23969]
[1780541475812,74.68,63419.05,149.3,0.02642,2e-05,2.2395]
[1780541476844,74.68,63422.64,149.3,0.0265,2e-05,2.24533]
[1780541477118,74.68,63422.64,149.3,0.0265,2e-05,2.24533]
[1780541477138,74.68,63414.08,149.3,0.02631,2e-05,2.23153]
[1780541477619,74.68,63414.08,149.3,0.02631,2e-05,2.23153]
[1780541477793,74.68,63400.62,149.3,0.02601,2e-05,2.20983]
[1780541478816,74.68,63400.62,149.3,0.02601,2e-05,2.20983]
[1780541478963,74.68,63400.62,149.3,0.02601,2e-05,2.20983]
[1780541479811,74.69,63401.04,149.3,0.02602,2e-05,2.21066]
[1780541480583,74.69,63394.93,149.3,0.02589,2e-05,2.20094]
[1780541481158,74.69,63394.93,149.3,0.02589,2e-05,2.20094]
[1780541482836,74.69,63391.06,149.3,0.02581,2e-05,2.19486]
[1780541482911,74.69,63391.06,149.3,0.02581,2e-05,2.19486]
[1780541483885,74.69,63388.4,149.3,0.02575,2e-05,2.19084]
[1780541484201,74.69,63400.88,149.3,0.02603,2e-05,2.21095]
[1780541484720,74.69,63400.88,149.3,0.02603,2e-05,2.21095]
[1780541484756,74.69,63400.88,149.3,0.02603,2e-05,2.21095]
[1780541485024,74.69,63400.88,149.3,0.02603,2e-05,2.21095]
[1780541485193,74.69,63413.52,149.3,0.02631,2e-05,2.23143]
[1780541486946,74.69,63417.35,149.3,0.0264,2e-05,2.23763]
[1780541486975,74.72,63413.33,149.3,0.02635,2e-05,2.23396]
[1780541489581,74.7,63405.48,149.3,0.02614,2e-05,2.21905]
[1780541489961,74.7,63405.48,149.3,0.02614,2e-05,2.21905]
[1780541490149,74.7,63405.48,149.3,0.02614,2e-05,2.21905]
[1780541490252,74.69,63408.65,149.3,0.02619,2e-05,2.22292]
[1780541490900,74.69,63408.65,149.3,0.02619,2e-05,2.22292]
[1780541490965,74.69,63418.05,149.3,0.0264,2e-05,2.23813]
[1780541491567,74.69,63418.05,149.3,0.0264,2e-05,2.23813]
[1780541492175,74.69,63418.05,149.3,0.0264,2e-05,2.23813]
[1780541492211,74.67,63425.61,149.3,0.02652,2e-05,2.24573]
[1780541492908,74.67,63425.61,149.3,0.02652,2e-05,2.24573]
[1780541493009,74.67,63425.61,149.3,0.02652,2e-05,2.24573]
[1780541493098,74.65,63416.26,149.3,0.02627,2e-05,2.22817]
[1780541494208,74.65,63416.26,149.3,0.02627,2e-05,2.22817]
[1780541495317,74.66,63412.45,149.3,0.0262,2e-05,2.22266]
[1780541495949,74.66,63412.45,149.3,0.0262,2e-05,2.22266]
[1780541498528,74.68,63412.58,149.3,0.02623,2e-05,2.22495]
[1780541498943,74.68,63425.3,149.3,0.02652,2e-05,2.24615]
[1780541499408,74.68,63425.3,149.3,0.02652,2e-05,2.24615]
[1780541500210,74.68,63425.3,149.3,0.02652,2e-05,2.24615]
[1780541500272,74.69,63429.26,149.3,0.02663,2e-05,2.25362]
[1780541500676,74.69,63429.26,149.3,0.02663,2e-05,2.25362]
[1780541501051,74.69,63429.26,149.3,0.02663,2e-05,2.25362]
[1780541501054,74.69,63421.59,149.3,0.02645,2e-05,2.24114]
[1780541501428,74.69,63421.59,149.3,0.02645,2e-05,2.24114]
[1780541503377,74.68,63418.74,149.3,0.02637,2e-05,2.23508]
[1780541504147,74.68,63418.74,149.3,0.02637,2e-05,2.23508]
[1780541504447,74.66,63418.62,149.3,0.02634,2e-05,2.23266]
[1780541504558,74.66,63418.62,149.3,0.02634,2e-05,2.23266]
[1780541505524,74.66,63418.87,149.3,0.02635,2e-05,2.23364]
[1780541507887,74.67,63422.79,149.3,0.02645,2e-05,2.24115]
[1780541507893,74.67,63422.79,149.3,0.02645,2e-05,2.24115]
[1780541508021,74.68,63420.63,149.3,0.02641,2e-05,2.23808]
[1780541508469,74.68,63420.63,149.3,0.02641,2e-05,2.23808]
[1780541509020,74.66,63410.19,149.3,0.02615,2e-05,2.21892]
[1780541509981,74.66,63410.19,149.3,0.02615,2e-05,2.21892]
[1780541510030,74.66,63408.31,149.3,0.0261,2e-05,2.21589]
[1780541514277,74.66,63403.26,149.3,0.02601,2e-05,2.20871]
[1780541514499,74.66,63397.37,149.3,0.02588,2e-05,2.19926]
[1780541515762,74.67,63398.97,149.3,0.02593,2e-05,2.2029]
[1780541516119,74.67,63398.97,149.3,0.02593,2e-05,2.2029]
[1780541516764,74.67,63398.14,149.3,0.0259,2e-05,2.20139]
[1780541517079,74.67,63400.97,149.3,0.02596,2e-05,2.20576]
[1780541517475,74.67,63400.97,149.3,0.02596,2e-05,2.20576]
[1780541517478,74.67,63400.97,149.3,0.02596,2e-05,2.20576]
[1780541517672,74.67,63400.97,149.3,0.02596,2e-05,2.20576]
[1780541518157,74.67,63400.97,149.3,0.02596,2e-05,2.20576]
[1780541520139,74.67,63399.86,149.3,0.02594,2e-05,2.20392]
[1780541520244,74.67,63399.28,149.3,0.02592,2e-05,2.20281]
[1780541520429,74.67,63399.28,149.3,0.02592,2e-05,2.20281]
[1780541520649,74.67,63399.28,149.3,0.02592,2e-05,2.20281]
[1780541521867,74.67,63403.22,149.3,0.02601,2e-05,2.20925]
[1780541521917,74.67,63403.22,149.3,0.02601,2e-05,2.20925]
[1780541522122,74.67,63400.97,149.3,0.02596,2e-05,2.20573]
[1780541523249,74.67,63400.97,149.3,0.02596,2e-05,2.20573]
[1780541524136,74.67,63402.91,149.3,0.02601,2e-05,2.20877]
[1780541526150,74.67,63394.55,149.3,0.02582,2e-05,2.19557]
[1780541526990,74.67,63394.55,149.3,0.02582,2e-05,2.19557]
[1780541527157,74.67,63394.02,149.3,0.02581,2e-05,2.19484]
[1780541527553,74.67,63394.02,149.3,0.02581,2e-05,2.19484]
[1780541528164,74.67,63392.49,149.3,0.02578,2e-05,2.19251]
[1780541529763,74.67,63391.73,149.3,0.02577,2e-05,2.19142]
[1780541530178,74.66,63392.39,149.3,0.02576,2e-05,2.19096]
[1780541532841,74.66,63391.36,149.3,0.02573,2e-05,2.18902]
[1780541533199,74.66,63388.38,149.3,0.02567,2e-05,2.18412]
[1780541534759,74.67,63387.4,149.3,0.02566,2e-05,2.18391]
[1780541535213,74.66,63385.44,149.3,0.0256,2e-05,2.17941]
[1780541536086,74.66,63385.44,149.3,0.0256,2e-05,2.17941]
[1780541536220,74.65,63390.84,149.3,0.0257,2e-05,2.18671]
[1780541536694,74.65,63390.84,149.3,0.0257,2e-05,2.18671]
[1780541537228,74.63,63384.78,149.3,0.02555,2e-05,2.17564]
[1780541538191,74.63,63384.78,149.3,0.02555,2e-05,2.17564]
[1780541538235,74.62,63384.18,149.3,0.02552,2e-05,2.17346]
[1780541539102,74.62,63384.18,149.3,0.02552,2e-05,2.17346]
[1780541539322,74.62,63384.18,149.3,0.02552,2e-05,2.17346]
[1780541539477,74.62,63384.18,149.3,0.02552,2e-05,2.17346]
[1780541539242,74.62,63368.65,149.3,0.02518,2e-05,2.14888]
[1780541539507,74.62,63368.65,149.3,0.02518,2e-05,2.14888]
[1780541539507,74.62,63368.65,149.3,0.02518,2e-05,2.14888]
[1780541539804,74.62,63368.65,149.3,0.02518,2e-05,2.14888]
[1780541540280,74.62,63314.17,149.3,0.02403,2e-05,2.06427]
[1780541541030,74.62,63314.17,149.3,0.02403,2e-05,2.06427]
[1780541541383,74.62,63314.17,149.3,0.02403,2e-05,2.06427]
[1780541541313,74.62,63293.7,149.3,0.02361,2e-05,2.03312]
[1780541541699,74.62,63293.7,149.3,0.02361,2e-05,2.03312]
[1780541542399,74.62,63293.7,149.3,0.02361,2e-05,2.03312]
[1780541542282,74.64,63283.22,149.3,0.02342,2e-05,2.01879]
[1780541542478,74.64,63283.22,149.3,0.02342,2e-05,2.01879]
[1780541542547,74.64,63283.22,149.3,0.02342,2e-05,2.01879]
[1780541542655,74.64,63283.22,149.3,0.02342,2e-05,2.01879]
[1780541543290,74.64,63274.79,149.3,0.02324,2e-05,2.00613]
[1780541543430,74.64,63274.79,149.3,0.02324,2e-05,2.00613]
[1780541544074,74.64,63274.79,149.3,0.02324,2e-05,2.00613]
[1780541544853,74.67,63274.58,149.3,0.02328,2e-05,2.00903]
[1780541545160,74.67,63274.58,149.3,0.02328,2e-05,2.00903]
[1780541545440,74.67,63274.58,149.3,0.02328,2e-05,2.00903]
[1780541546610,74.67,63277.56,149.3,0.02335,2e-05,2.01363]
[1780541546955,74.67,63277.56,149.3,0.02335,2e-05,2.01363]
[1780541551648,74.67,63275.07,149.3,0.02327,2e-05,2.00767]
[1780541551972,74.67,63275.07,149.3,0.02327,2e-05,2.00767]
[1780541553368,74.7,63288.98,149.3,0.0236,2e-05,2.03149]
[1780541556353,74.72,63294.47,149.3,0.02374,2e-05,2.0422]
[1780541556992,74.73,63289.6,149.3,0.02366,2e-05,2.03582]
[1780541559830,74.76,63279.37,149.3,0.02349,2e-05,2.0233]
[1780541560430,74.77,63263.5,149.3,0.02318,2e-05,2.00062]
[1780541560880,74.77,63263.5,149.3,0.02318,2e-05,2.00062]
[1780541562313,74.78,63259.3,149.3,0.02311,2e-05,1.99554]
[1780541562446,74.79,63246.64,149.3,0.02288,2e-05,1.97828]
[1780541565246,74.81,63246.81,149.3,0.02291,2e-05,1.98033]
[1780541570503,74.91,63254.52,149.3,0.02321,2e-05,2.00214]
[1780541575538,74.97,63250.83,149.3,0.02323,2e-05,2.00371]
[1780541581568,75.02,63252.05,149.3,0.02333,2e-05,2.01112]
[1780541581585,75.03,63251.09,149.3,0.02333,2e-05,2.011]
[1780541581847,75.03,63251.09,149.3,0.02333,2e-05,2.011]
[1780541582188,75.03,63251.09,149.3,0.02333,2e-05,2.011]
[1780541582249,75.05,63239.93,149.3,0.02312,2e-05,1.99565]
[1780541587670,75.11,63237.46,149.3,0.02317,2e-05,1.99922]
[1780541590355,75.14,63238.13,149.3,0.02323,2e-05,2.00306]
[1780541590413,75.15,63224.63,149.3,0.02298,2e-05,1.98451]
[1780541591795,75.17,63224.47,149.3,0.02299,2e-05,1.98563]
[1780541592052,75.17,63224.47,149.3,0.02299,2e-05,1.98563]
[1780541592081,75.18,63212.71,149.3,0.02278,2e-05,1.96996]
[1780541594814,75.21,63208.46,149.3,0.02275,2e-05,1.96722]
[1780541595482,75.23,63218.76,149.3,0.02298,2e-05,1.98428]
[1780541600978,75.28,63216.83,149.3,0.02301,2e-05,1.98679]
[1780541606768,75.38,63215.87,149.3,0.02314,2e-05,1.99581]
[1780541608061,75.38,63215.87,149.3,0.02314,2e-05,1.99581]
[1780541609272,75.38,63209.46,149.3,0.02301,2e-05,1.98649]
[1780541609283,75.39,63196.06,149.3,0.02277,2e-05,1.96821]
[1780541610701,75.41,63202.57,149.3,0.02291,2e-05,1.9793]
[1780541615833,75.48,63201.22,149.3,0.02297,2e-05,1.98264]
[1780541620266,75.53,63199.86,149.3,0.023,2e-05,1.98521]
[1780541620986,75.54,63196.48,149.3,0.02296,2e-05,1.98178]
[1780541622745,75.57,63188.26,149.3,0.02284,2e-05,1.97278]
[1780541627924,75.59,63184.95,149.3,0.02281,2e-05,1.97035]
[1780541630943,75.6,63192.76,149.3,0.02297,2e-05,1.98215]
[1780541630953,75.61,63204.76,149.3,0.02323,2e-05,2.00145]
[1780541633748,75.61,63210.62,149.3,0.02335,2e-05,2.01041]
[1780541638791,75.66,63211.0,149.3,0.02342,2e-05,2.01573]
[1780541639964,75.66,63215.47,149.3,0.02351,2e-05,2.0225]
[1780541640420,75.67,63202.37,149.3,0.02326,2e-05,2.00404]
[1780541641552,75.68,63176.56,149.3,0.02276,2e-05,1.96699]
[1780541641728,75.68,63176.56,149.3,0.02276,2e-05,1.96699]
[1780541642370,75.68,63189.08,149.3,0.02301,2e-05,1.98543]
[1780541642766,75.68,63189.08,149.3,0.02301,2e-05,1.98543]
[1780541643421,75.68,63189.08,149.3,0.02301,2e-05,1.98543]
[1780541643969,75.68,63192.41,149.3,0.02308,2e-05,1.9905]
[1780541644331,75.68,63192.41,149.3,0.02308,2e-05,1.9905]
[1780541645196,75.68,63193.7,149.3,0.02311,2e-05,1.99255]
[1780541645557,75.68,63193.7,149.3,0.02311,2e-05,1.99255]
[1780541646779,75.71,63186.36,149.3,0.023,2e-05,1.98448]
[1780541648916,75.71,63187.17,149.3,0.02302,2e-05,1.98594]
[1780541652228,75.71,63190.13,149.3,0.02309,2e-05,1.99076]
[1780541657538,75.76,63200.85,149.3,0.02337,2e-05,2.0117]
[1780541661169,75.8,63202.16,149.3,0.02345,2e-05,2.01761]
[1780541661225,75.81,63185.31,149.3,0.02313,2e-05,1.9936]
[1780541663772,75.83,63178.5,149.3,0.02302,2e-05,1.98576]
[1780541664240,75.83,63178.5,149.3,0.02302,2e-05,1.98576]
[1780541669281,75.87,63181.58,149.3,0.02314,2e-05,1.99465]
[1780541674318,75.93,63176.79,149.3,0.0231,2e-05,1.99096]
[1780541675325,75.94,63165.58,149.3,0.0229,2e-05,1.97579]
[1780541676129,75.94,63165.58,149.3,0.0229,2e-05,1.97579]
[1780541676332,75.95,63164.99,149.3,0.0229,2e-05,1.97619]
[1780541677126,75.95,63164.99,149.3,0.0229,2e-05,1.97619]
[1780541677339,75.95,63166.64,149.3,0.02293,2e-05,1.97831]
[1780541678514,75.95,63166.64,149.3,0.02293,2e-05,1.97831]
[1780541678615,75.95,63169.11,149.3,0.02298,2e-05,1.98208]
[1780541678880,75.95,63169.11,149.3,0.02298,2e-05,1.98208]
[1780541679631,75.95,63169.11,149.3,0.02298,2e-05,1.98208]
[1780541679354,75.95,63170.05,149.3,0.023,2e-05,1.9836]
[1780541680146,75.95,63170.05,149.3,0.023,2e-05,1.9836]
[1780541682768,75.95,63162.78,149.3,0.02287,2e-05,1.97342]
[1780541683383,75.95,63162.29,149.3,0.02286,2e-05,1.97287]
[1780541684390,75.95,63174.61,149.3,0.0231,2e-05,1.9906]
[1780541685142,75.95,63174.61,149.3,0.0231,2e-05,1.9906]
[1780541685605,75.95,63174.61,149.3,0.0231,2e-05,1.9906]
[1780541685623,75.95,63184.45,149.3,0.02329,2e-05,2.00479]
[1780541688151,75.94,63182.41,149.3,0.02324,2e-05,2.00113]
[1780541688418,75.93,63174.94,149.3,0.02306,2e-05,1.98821]
[1780541688829,75.93,63174.94,149.3,0.02306,2e-05,1.98821]
[1780541689425,75.94,63175.75,149.3,0.0231,2e-05,1.99055]
[1780541690647,75.94,63175.75,149.3,0.0231,2e-05,1.99055]
[1780541691254,75.91,63177.8,149.3,0.0231,2e-05,1.99051]
[1780541692023,75.88,63173.82,149.3,0.02298,2e-05,1.98168]
[1780541692446,75.85,63173.96,149.3,0.02294,2e-05,1.9789]
[1780541692766,75.85,63173.96,149.3,0.02294,2e-05,1.9789]
[1780541693453,75.84,63165.43,149.3,0.02275,2e-05,1.965]
[1780541693714,75.84,63165.43,149.3,0.02275,2e-05,1.965]
[1780541694614,75.81,63151.12,149.3,0.02243,2e-05,1.94148]
[1780541695468,75.81,63161.26,149.3,0.02263,2e-05,1.95589]
[1780541696286,75.81,63161.26,149.3,0.02263,2e-05,1.95589]
[1780541696677,75.81,63161.26,149.3,0.02263,2e-05,1.95589]
[1780541696694,75.81,63165.04,149.3,0.0227,2e-05,1.96116]
[1780541699496,75.79,63175.29,149.3,0.02288,2e-05,1.97448]
[1780541699959,75.79,63175.29,149.3,0.02288,2e-05,1.97448]
[1780541700437,75.79,63175.29,149.3,0.02288,2e-05,1.97448]
[1780541700934,75.78,63179.43,149.3,0.02294,2e-05,1.97926]
[1780541701449,75.78,63179.43,149.3,0.02294,2e-05,1.97926]
[1780541702209,75.77,63184.22,149.3,0.02302,2e-05,1.98493]
[1780541702517,75.75,63178.33,149.3,0.02288,2e-05,1.97489]
[1780541704881,75.78,63174.84,149.3,0.02285,2e-05,1.97285]
[1780541705425,75.78,63174.84,149.3,0.02285,2e-05,1.97285]
[1780541705538,75.8,63174.52,149.3,0.02287,2e-05,1.97398]
[1780541706690,75.8,63174.52,149.3,0.02287,2e-05,1.97398]
[1780541706545,75.77,63165.86,149.3,0.02266,2e-05,1.95862]
[1780541707370,75.77,63165.86,149.3,0.02266,2e-05,1.95862]
[1780541709207,75.74,63157.73,149.3,0.02246,2e-05,1.94394]
[1780541709566,75.74,63160.56,149.3,0.02252,2e-05,1.94779]
[1780541712588,75.74,63169.89,149.3,0.02269,2e-05,1.96106]
[1780541712861,75.74,63169.89,149.3,0.02269,2e-05,1.96106]
[1780541713595,75.74,63173.28,149.3,0.02276,2e-05,1.9659]
[1780541713829,75.74,63173.28,149.3,0.02276,2e-05,1.9659]
[1780541714602,75.76,63174.04,149.3,0.0228,2e-05,1.96885]
[1780541716709,75.74,63173.56,149.3,0.02277,2e-05,1.96691]
[1780541717291,75.73,63173.06,149.3,0.02275,2e-05,1.96495]
[1780541717989,75.72,63174.52,149.3,0.02276,2e-05,1.96588]
[1780541718630,75.71,63174.53,149.3,0.02274,2e-05,1.96473]
[1780541719896,75.68,63182.0,149.3,0.02284,2e-05,1.97208]
[1780541720643,75.64,63185.45,149.3,0.02286,2e-05,1.97363]
[1780541721486,75.64,63185.45,149.3,0.02286,2e-05,1.97363]
[1780541721650,75.63,63182.72,149.3,0.02279,2e-05,1.96842]
[1780541723624,75.56,63177.0,149.3,0.02258,2e-05,1.9529]
[1780541723667,75.53,63170.49,149.3,0.02241,2e-05,1.94016]
[1780541724972,75.53,63171.11,149.3,0.02242,2e-05,1.94106]
[1780541725025,75.53,63171.11,149.3,0.02242,2e-05,1.94106]
[1780541725681,75.51,63158.41,149.3,0.02215,2e-05,1.92068]
[1780541726169,75.51,63158.41,149.3,0.02215,2e-05,1.92068]
[1780541726687,75.48,63154.7,149.3,0.02203,2e-05,1.91217]
[1780541726758,75.48,63154.7,149.3,0.02203,2e-05,1.91217]
[1780541727372,75.48,63154.7,149.3,0.02203,2e-05,1.91217]
[1780541728211,75.48,63153.47,149.3,0.022,2e-05,1.91025]
[1780541728702,75.48,63153.12,149.3,0.02199,2e-05,1.90949]
[1780541733737,75.47,63154.83,149.3,0.02198,2e-05,1.90811]
[1780541734214,75.47,63154.83,149.3,0.02198,2e-05,1.90811]
[1780541734236,75.47,63154.83,149.3,0.02198,2e-05,1.90811]
[1780541734639,75.47,63154.83,149.3,0.02198,2e-05,1.90811]
[1780541734851,75.47,63154.91,149.3,0.02198,2e-05,1.90798]
[1780541735325,75.47,63154.91,149.3,0.02198,2e-05,1.90798]
[1780541737473,75.46,63158.46,149.3,0.02204,2e-05,1.91256]
[1780541737534,75.46,63164.27,149.3,0.02215,2e-05,1.92044]
[1780541738198,75.46,63164.27,149.3,0.02215,2e-05,1.92044]
[1780541738361,75.46,63164.27,149.3,0.02215,2e-05,1.92044]
[1780541738692,75.46,63160.92,149.3,0.02208,2e-05,1.91542]
[1780541739143,75.46,63160.92,149.3,0.02208,2e-05,1.91542]
[1780541739350,75.46,63160.92,149.3,0.02208,2e-05,1.91542]
[1780541740301,75.43,63158.43,149.3,0.022,2e-05,1.90916]
[1780541740333,75.39,63165.68,149.3,0.02207,2e-05,1.91503]
[1780541742910,75.38,63170.25,149.3,0.02216,2e-05,1.92129]
[1780541742970,75.38,63170.0,149.3,0.02215,2e-05,1.92061]
[1780541744813,75.34,63169.7,149.3,0.02208,2e-05,1.91553]
[1780541745427,75.34,63169.7,149.3,0.02208,2e-05,1.91553]
[1780541745860,75.25,63187.24,149.3,0.02229,2e-05,1.9318]
[1780541748473,75.21,63187.47,149.3,0.02224,2e-05,1.92769]
[1780541749339,75.18,63195.34,149.3,0.02235,2e-05,1.93631]
[1780541749787,75.18,63195.34,149.3,0.02235,2e-05,1.93631]
[1780541749888,75.11,63184.8,149.3,0.02205,2e-05,1.91358]
[1780541752822,75.03,63184.72,149.3,0.02192,2e-05,1.90438]
[1780541753898,74.99,63182.88,149.3,0.02183,2e-05,1.89745]
[1780541754830,74.95,63183.34,149.3,0.02178,2e-05,1.89395]
[1780541757114,74.89,63192.3,149.3,0.02187,2e-05,1.90074]
[1780541757860,74.87,63200.46,149.3,0.02199,2e-05,1.91037]
[1780541760502,74.83,63202.45,149.3,0.02197,2e-05,1.90872]
[1780541760887,74.79,63209.78,149.3,0.02205,2e-05,1.91501]
[1780541762860,74.72,63219.54,149.3,0.02215,2e-05,1.92259]
[1780541763152,74.72,63219.54,149.3,0.02215,2e-05,1.92259]
[1780541763459,74.72,63219.54,149.3,0.02215,2e-05,1.92259]
[1780541763524,74.68,63197.19,149.3,0.02166,2e-05,1.88597]
[1780541764154,74.68,63197.19,149.3,0.02166,2e-05,1.88597]
[1780541764290,74.68,63197.19,149.3,0.02166,2e-05,1.88597]
[1780541764645,74.64,63189.72,149.3,0.02146,2e-05,1.87099]
[1780541764899,74.64,63189.72,149.3,0.02146,2e-05,1.87099]
[1780541765022,74.64,63189.72,149.3,0.02146,2e-05,1.87099]
[1780541765662,74.64,63189.72,149.3,0.02146,2e-05,1.87099]
[1780541765682,74.63,63176.59,149.3,0.02121,2e-05,1.85158]
[1780541766243,74.63,63176.59,149.3,0.02121,2e-05,1.85158]
[1780541766779,74.57,63175.2,149.3,0.02109,2e-05,1.84298]
[1780541767926,74.57,63174.95,149.3,0.02109,2e-05,1.84263]
[1780541772714,74.46,63178.81,149.3,0.021,2e-05,1.83629]
[1780541772779,74.43,63186.31,149.3,0.0211,2e-05,1.84407]
[1780541773397,74.43,63186.31,149.3,0.0211,2e-05,1.84407]
[1780541773473,74.4,63185.29,149.3,0.02104,2e-05,1.83979]
[1780541775689,74.36,63171.31,149.3,0.02073,2e-05,1.81624]
[1780541780120,74.27,63162.29,149.3,0.02043,2e-05,1.79367]
[1780541784148,74.21,63181.81,149.3,0.0207,2e-05,1.8144]
[1780541785535,74.21,63181.81,149.3,0.0207,2e-05,1.8144]
[1780541785821,74.21,63181.81,149.3,0.0207,2e-05,1.8144]
[1780541786163,74.22,63191.26,149.3,0.0209,2e-05,1.82929]
[1780541787170,74.21,63178.29,149.3,0.02065,2e-05,1.81035]
[1780541792207,74.1,63170.73,149.3,0.02033,2e-05,1.78584]
[1780541793476,74.1,63170.73,149.3,0.02033,2e-05,1.78584]
[1780541793558,74.09,63174.84,149.3,0.02038,2e-05,1.78959]
[1780541794998,74.11,63179.96,149.3,0.0205,2e-05,1.79906]
[1780541795647,74.11,63179.96,149.3,0.0205,2e-05,1.79906]
[1780541796342,74.13,63180.94,149.3,0.02055,2e-05,1.80265]
[1780541796365,74.11,63180.76,149.3,0.02052,2e-05,1.80021]
[1780541802277,73.99,63176.44,149.3,0.02028,2e-05,1.78225]
[1780541803284,73.98,63166.4,149.3,0.02007,2e-05,1.76659]
[1780541808319,73.9,63165.01,149.3,0.01995,2e-05,1.75713]
[1780541813354,73.85,63172.11,149.3,0.02001,2e-05,1.76182]
[1780541818391,73.78,63176.2,149.3,0.01999,2e-05,1.76042]
[1780541823426,73.72,63170.22,149.3,0.01979,2e-05,1.74578]
[1780541828461,73.67,63176.28,149.3,0.01983,2e-05,1.74863]
[1780541830475,73.65,63166.69,149.3,0.01963,2e-05,1.73336]
[1780541833501,73.62,63157.5,149.3,0.01943,2e-05,1.71821]
[1780541835475,73.61,63165.15,149.3,0.01955,2e-05,1.72784]
[1780541840551,73.57,63158.33,149.3,0.01938,2e-05,1.7145]
[1780541845594,73.55,63153.33,149.3,0.01926,2e-05,1.70537]
[1780541850629,73.53,63154.57,149.3,0.01926,2e-05,1.70516]
[1780541855664,73.52,63152.99,149.3,0.01918,2e-05,1.69878]
[1780541860699,73.5,63156.5,149.3,0.01922,2e-05,1.70223]
[1780541865734,73.49,63152.28,149.3,0.01913,2e-05,1.69527]
[1780541867928,73.49,63151.9,149.3,0.01912,2e-05,1.69457]
[1780541869767,73.48,63136.27,149.3,0.01885,2e-05,1.67332]
[1780541874808,73.49,63135.57,149.3,0.01885,2e-05,1.67342]
[1780541878836,73.5,63126.65,149.3,0.0187,2e-05,1.66228]
[1780541878963,73.5,63126.65,149.3,0.0187,2e-05,1.66228]
[1780541879843,73.5,63117.87,149.3,0.01856,2e-05,1.65093]
[1780541880611,73.5,63117.87,149.3,0.01856,2e-05,1.65093]
[1780541880850,73.51,63127.63,149.3,0.01873,2e-05,1.66415]
[1780541881256,73.51,63127.63,149.3,0.01873,2e-05,1.66415]
[1780541881437,73.51,63127.63,149.3,0.01873,2e-05,1.66415]
[1780541881537,73.51,63127.63,149.3,0.01873,2e-05,1.66415]
[1780541884547,73.52,63133.13,149.3,0.01884,2e-05,1.67245]
[1780541885175,73.52,63134.46,149.3,0.01886,2e-05,1.67441]
[1780541885455,73.52,63134.46,149.3,0.01886,2e-05,1.67441]
[1780541888709,73.52,63142.98,149.3,0.01901,2e-05,1.68607]
[1780541889479,73.52,63148.0,149.3,0.0191,2e-05,1.69278]
[1780541889916,73.52,63158.99,149.3,0.01929,2e-05,1.7075]
[1780541890229,73.52,63158.99,149.3,0.01929,2e-05,1.7075]
[1780541891375,73.52,63163.29,149.3,0.01937,2e-05,1.71314]
[1780541892082,73.52,63164.78,149.3,0.01939,2e-05,1.71475]
[1780541893575,73.51,63166.48,149.3,0.01941,2e-05,1.71656]
[1780541894952,73.5,63151.36,149.3,0.01912,2e-05,1.69458]
[1780541895778,73.5,63151.36,149.3,0.01912,2e-05,1.69458]
[1780541896283,73.5,63150.63,149.3,0.01911,2e-05,1.6936]
[1780541901224,73.49,63157.89,149.3,0.01923,2e-05,1.70244]
[1780541901402,73.49,63157.89,149.3,0.01923,2e-05,1.70244]
[1780541902402,73.48,63147.9,149.3,0.01904,2e-05,1.6885]
[1780541906357,73.48,63140.24,149.3,0.01891,2e-05,1.67799]
[1780541906567,73.48,63140.24,149.3,0.01891,2e-05,1.67799]
[1780541907042,73.48,63136.3,149.3,0.01884,2e-05,1.6727]
[1780541907590,73.48,63136.3,149.3,0.01884,2e-05,1.6727]
[1780541908075,73.48,63123.98,149.3,0.01863,2e-05,1.6565]
[1780541910191,73.48,63123.11,149.3,0.01862,2e-05,1.65581]
[1780541915116,73.5,63113.18,149.3,0.01844,2e-05,1.64173]
[1780541920156,73.5,63108.93,149.3,0.01838,2e-05,1.63645]
[1780541925193,73.51,63110.45,149.3,0.01841,2e-05,1.63888]
[1780541930229,73.51,63108.97,149.3,0.01839,2e-05,1.63731]
[1780541935263,73.53,63116.89,149.3,0.01854,2e-05,1.64937]
[1780541939600,73.53,63119.45,149.3,0.01859,2e-05,1.6529]
[1780541939964,73.53,63119.45,149.3,0.01859,2e-05,1.6529]
[1780541939630,73.53,63130.31,149.3,0.01878,2e-05,1.66768]
[1780541940809,73.53,63130.31,149.3,0.01878,2e-05,1.66768]
[1780541940907,73.54,63140.77,149.3,0.01897,2e-05,1.68207]
[1780541944327,73.54,63131.43,149.3,0.01881,2e-05,1.66982]
[1780541947425,73.54,63130.94,149.3,0.01881,2e-05,1.66954]
[1780541951166,73.55,63117.42,149.3,0.01858,2e-05,1.65221]
[1780541959434,73.55,63117.07,149.3,0.01858,2e-05,1.65222]
[1780541962608,73.55,63106.81,149.3,0.01841,2e-05,1.63892]
[1780541964694,73.55,63098.86,149.3,0.01828,2e-05,1.62862]
[1780541965564,73.56,63091.44,149.3,0.01816,2e-05,1.6197]
[1780541965621,73.57,63081.28,149.3,0.018,2e-05,1.60745]
[1780541966485,73.57,63072.25,149.3,0.01786,2e-05,1.59596]
[1780541970751,73.58,63069.64,149.3,0.01782,2e-05,1.59302]
[1780541976554,73.59,63065.86,149.3,0.01774,2e-05,1.58675]
[1780541978420,73.59,63063.19,149.3,0.0177,2e-05,1.58351]
[1780541983604,73.6,63054.74,149.3,0.01758,2e-05,1.57379]
[1780541986755,73.6,63054.51,149.3,0.01758,2e-05,1.57385]
[1780541987224,73.6,63055.83,149.3,0.0176,2e-05,1.57571]
[1780541987537,73.6,63055.83,149.3,0.0176,2e-05,1.57571]
[1780541987632,73.61,63068.9,149.3,0.01782,2e-05,1.59252]
[1780541989646,73.61,63085.09,149.3,0.01809,2e-05,1.61364]
[1780541990518,73.61,63085.09,149.3,0.01809,2e-05,1.61364]
[1780541990643,73.61,63085.09,149.3,0.01809,2e-05,1.61364]
[1780541991660,73.63,63098.33,149.3,0.01834,2e-05,1.63319]
[1780541994205,73.65,63102.82,149.3,0.01844,2e-05,1.6407]
[1780541994664,73.65,63102.82,149.3,0.01844,2e-05,1.6407]
[1780542000244,73.68,63111.92,149.3,0.01864,2e-05,1.65595]
[1780542000926,73.68,63111.92,149.3,0.01864,2e-05,1.65595]
[1780542001232,73.68,63122.12,149.3,0.01881,2e-05,1.66941]
[1780542001634,73.68,63122.12,149.3,0.01881,2e-05,1.66941]
[1780542002209,73.68,63122.12,149.3,0.01881,2e-05,1.66941]
[1780542003222,73.68,63122.12,149.3,0.01881,2e-05,1.66941]
[1780542003294,73.69,63145.86,149.3,0.01923,2e-05,1.70147]
[1780542004029,73.69,63145.86,149.3,0.01923,2e-05,1.70147]
[1780542004321,73.69,63145.86,149.3,0.01923,2e-05,1.70147]
[1780542004869,73.69,63157.64,149.3,0.01944,2e-05,1.71732]
[1780542006900,73.68,63155.43,149.3,0.01939,2e-05,1.71394]
[1780542007743,73.68,63150.56,149.3,0.0193,2e-05,1.70676]
[1780542009735,73.67,63149.89,149.3,0.01927,2e-05,1.70487]
[1780542010017,73.67,63149.89,149.3,0.01927,2e-05,1.70487]
[1780542010058,73.66,63134.91,149.3,0.01901,2e-05,1.68439]
[1780542010874,73.66,63134.91,149.3,0.01901,2e-05,1.68439]
[1780542014110,73.66,63127.48,149.3,0.01887,2e-05,1.67406]
[1780542016167,73.66,63129.49,149.3,0.01891,2e-05,1.67675]
[1780542016241,73.66,63139.9,149.3,0.01909,2e-05,1.69063]
[1780542016797,73.66,63139.9,149.3,0.01909,2e-05,1.69063]
[1780542020588,73.66,63146.45,149.3,0.0192,2e-05,1.6989]
[1780542020817,73.66,63146.45,149.3,0.0192,2e-05,1.6989]
[1780542020873,73.66,63146.45,149.3,0.0192,2e-05,1.6989]
[1780542025222,73.64,63155.01,149.3,0.01933,2e-05,1.709]
[1780542025891,73.64,63155.6,149.3,0.01933,2e-05,1.70932]
[1780542026431,73.64,63155.6,149.3,0.01933,2e-05,1.70932]
[1780542027820,73.63,63159.63,149.3,0.01939,2e-05,1.71383]
[1780542027905,73.63,63159.63,149.3,0.01939,2e-05,1.71383]
[1780542028422,73.63,63159.63,149.3,0.01939,2e-05,1.71383]
[1780542028497,73.64,63161.06,149.3,0.01944,2e-05,1.71747]
[1780542028621,73.64,63161.06,149.3,0.01944,2e-05,1.71747]
[1780542028929,73.64,63161.06,149.3,0.01944,2e-05,1.71747]
[1780542030191,73.64,63159.52,149.3,0.01941,2e-05,1.71539]
[1780542030498,73.64,63159.52,149.3,0.01941,2e-05,1.71539]
[1780542030289,73.67,63160.7,149.3,0.01946,2e-05,1.71922]
[1780542030793,73.67,63160.7,149.3,0.01946,2e-05,1.71922]
[1780542030988,73.69,63159.5,149.3,0.01944,2e-05,1.71717]
[1780542031646,73.69,63159.5,149.3,0.01944,2e-05,1.71717]
[1780542032386,73.7,63171.01,149.3,0.01966,2e-05,1.73428]
[1780542034624,73.69,63173.17,149.3,0.01969,2e-05,1.7363]
[1780542039632,73.65,63174.41,149.3,0.01965,2e-05,1.73325]
[1780542043360,73.61,63160.65,149.3,0.01936,2e-05,1.71123]
[1780542049124,73.58,63166.75,149.3,0.01942,2e-05,1.71606]
[1780542054159,73.56,63161.65,149.3,0.0193,2e-05,1.70674]
[1780542057180,73.54,63171.19,149.3,0.01945,2e-05,1.71842]
[1780542062217,73.51,63162.38,149.3,0.01926,2e-05,1.70351]
[1780542063133,73.51,63162.38,149.3,0.01926,2e-05,1.70351]
[1780542063799,73.51,63154.53,149.3,0.01911,2e-05,1.69255]
[1780542069268,73.5,63155.65,149.3,0.01912,2e-05,1.69283]
[1780542073296,73.49,63169.3,149.3,0.01935,2e-05,1.71042]
[1780542075310,73.49,63178.82,149.3,0.01951,2e-05,1.72287]
[1780542077324,73.47,63195.2,149.3,0.01979,2e-05,1.74404]
[1780542079542,73.46,63198.57,149.3,0.01982,2e-05,1.74688]
[1780542079588,73.46,63223.42,149.3,0.02027,2e-05,1.78116]
[1780542080710,73.46,63226.87,149.3,0.02034,2e-05,1.78597]
[1780542081257,73.46,63226.87,149.3,0.02034,2e-05,1.78597]
[1780542081480,73.46,63226.87,149.3,0.02034,2e-05,1.78597]
[1780542081907,73.48,63231.36,149.3,0.02045,2e-05,1.79463]
[1780542084179,73.44,63232.22,149.3,0.02042,2e-05,1.7921]
[1780542084514,73.44,63242.56,149.3,0.02061,2e-05,1.80662]
[1780542085064,73.44,63242.56,149.3,0.02061,2e-05,1.80662]
[1780542085389,73.43,63288.68,149.3,0.02146,2e-05,1.87064]
[1780542085655,73.43,63288.68,149.3,0.02146,2e-05,1.87064]
[1780542085664,73.43,63288.68,149.3,0.02146,2e-05,1.87064]
[1780542086398,73.43,63276.94,149.3,0.02124,2e-05,1.85462]
[1780542086760,73.43,63276.94,149.3,0.02124,2e-05,1.85462]
[1780542086978,73.43,63276.94,149.3,0.02124,2e-05,1.85462]
[1780542087520,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542087829,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542088044,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542088094,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542088477,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542088559,73.43,63260.58,149.3,0.02093,2e-05,1.83102]
[1780542088576,73.43,63252.04,149.3,0.02077,2e-05,1.81902]
[1780542089419,73.43,63234.6,149.3,0.02044,2e-05,1.79422]
[1780542090985,73.43,63231.89,149.3,0.02039,2e-05,1.79043]
[1780542091280,73.43,63231.89,149.3,0.02039,2e-05,1.79043]
[1780542091524,73.43,63231.89,149.3,0.02039,2e-05,1.79043]
[1780542093976,73.43,63227.41,149.3,0.02028,2e-05,1.78092]
[1780542094461,73.43,63207.52,149.3,0.01991,2e-05,1.75335]
[1780542097200,73.42,63205.24,149.3,0.01987,2e-05,1.74983]
[1780542097612,73.42,63205.24,149.3,0.01987,2e-05,1.74983]
[1780542098194,73.42,63212.26,149.3,0.01999,2e-05,1.7594]
[1780542098201,73.42,63212.26,149.3,0.01999,2e-05,1.7594]
[1780542100774,73.42,63217.77,149.3,0.02009,2e-05,1.76707]
[1780542100880,73.42,63217.77,149.3,0.02009,2e-05,1.76707]
[1780542101017,73.42,63217.77,149.3,0.02009,2e-05,1.76707]
[1780542101497,73.42,63217.77,149.3,0.02009,2e-05,1.76707]
[1780542101513,73.42,63222.5,149.3,0.02018,2e-05,1.77379]
[1780542102842,73.43,63229.12,149.3,0.0203,2e-05,1.78315]
[1780542103225,73.43,63229.12,149.3,0.0203,2e-05,1.78315]
[1780542103604,73.43,63229.12,149.3,0.0203,2e-05,1.78315]
[1780542103527,73.44,63251.47,149.3,0.02074,2e-05,1.81581]
[1780542103926,73.44,63251.47,149.3,0.02074,2e-05,1.81581]
[1780542104795,73.44,63251.25,149.3,0.02074,2e-05,1.81621]
[1780542105047,73.44,63251.25,149.3,0.02074,2e-05,1.81621]
[1780542105493,73.44,63251.25,149.3,0.02074,2e-05,1.81621]
[1780542105541,73.46,63254.48,149.3,0.02083,2e-05,1.82284]
[1780542105647,73.46,63254.48,149.3,0.02083,2e-05,1.82284]
[1780542106081,73.46,63254.48,149.3,0.02083,2e-05,1.82284]
[1780542106250,73.46,63254.48,149.3,0.02083,2e-05,1.82284]
[1780542106548,73.44,63254.56,149.3,0.0208,2e-05,1.82062]
[1780542106998,73.44,63254.56,149.3,0.0208,2e-05,1.82062]
[1780542107555,73.44,63254.84,149.3,0.0208,2e-05,1.82054]
[1780542108381,73.44,63254.84,149.3,0.0208,2e-05,1.82054]
[1780542108562,73.41,63256.81,149.3,0.0208,2e-05,1.82104]
[1780542111585,73.45,63270.27,149.3,0.02111,2e-05,1.84404]
[1780542115618,73.52,63291.06,149.3,0.02161,2e-05,1.8816]
[1780542118639,73.55,63303.71,149.3,0.02189,2e-05,1.90269]
[1780542120654,73.56,63313.7,149.3,0.0221,2e-05,1.91847]
[1780542121661,73.56,63304.62,149.3,0.02193,2e-05,1.90549]
[1780542124254,73.57,63297.38,149.3,0.0218,2e-05,1.89553]
[1780542124321,73.57,63297.36,149.3,0.0218,2e-05,1.8955]
[1780542124996,73.57,63297.36,149.3,0.0218,2e-05,1.8955]
[1780542125032,73.57,63293.89,149.3,0.02173,2e-05,1.89038]
[1780542127576,73.57,63292.72,149.3,0.02171,2e-05,1.88875]
[1780542127671,73.57,63306.48,149.3,0.02198,2e-05,1.90901]
[1780542128386,73.57,63306.48,149.3,0.02198,2e-05,1.90901]
[1780542128629,73.57,63291.26,149.3,0.02168,2e-05,1.8868]
[1780542129146,73.57,63291.26,149.3,0.02168,2e-05,1.8868]
[1780542129308,73.57,63291.26,149.3,0.02168,2e-05,1.8868]
[1780542129507,73.57,63291.26,149.3,0.02168,2e-05,1.8868]
[1780542129584,73.6,63310.03,149.3,0.0221,2e-05,1.91784]
[1780542129801,73.6,63310.03,149.3,0.0221,2e-05,1.91784]
[1780542130189,73.6,63310.03,149.3,0.0221,2e-05,1.91784]
[1780542130218,73.61,63321.51,149.3,0.02233,2e-05,1.93516]
[1780542131634,73.61,63305.31,149.3,0.02202,2e-05,1.91193]
[1780542136422,73.62,63290.97,149.3,0.02176,2e-05,1.89236]
[1780542136799,73.63,63307.33,149.3,0.02208,2e-05,1.91663]
[1780542140830,73.67,63322.03,149.3,0.02244,2e-05,1.94307]
[1780542142648,73.67,63322.03,149.3,0.02244,2e-05,1.94307]
[1780542143575,73.73,63331.21,149.3,0.0227,2e-05,1.96277]
[1780542145623,73.73,63335.31,149.3,0.02278,2e-05,1.9689]
[1780542145650,73.77,63343.86,149.3,0.02303,2e-05,1.98672]
[1780542150901,73.85,63347.96,149.3,0.02323,2e-05,2.00169]
[1780542154934,73.91,63339.62,149.3,0.02311,2e-05,1.99208]
[1780542157955,73.95,63348.69,149.3,0.02335,2e-05,2.01006]
[1780542162991,74.01,63345.66,149.3,0.02339,2e-05,2.01231]
[1780542165009,74.02,63355.98,149.3,0.02362,2e-05,2.02987]
[1780542169035,74.07,63408.5,149.3,0.02481,2e-05,2.1166]
[1780542170043,74.08,63366.67,149.3,0.02394,2e-05,2.05274]
[1780542171050,74.08,63378.46,149.3,0.02418,2e-05,2.07084]
[1780542176085,74.12,63385.66,149.3,0.02439,2e-05,2.08573]
[1780542177093,74.12,63394.91,149.3,0.02458,2e-05,2.1002]
[1780542182155,74.12,63392.78,149.3,0.02454,2e-05,2.09709]
[1780542182176,74.12,63381.17,149.3,0.0243,2e-05,2.07907]
[1780542182824,74.12,63381.17,149.3,0.0243,2e-05,2.07907]
[1780542184958,74.13,63376.1,149.3,0.0242,2e-05,2.07198]
[1780542190729,74.15,63381.3,149.3,0.02435,2e-05,2.08311]
[1780542192505,74.16,63386.37,149.3,0.02447,2e-05,2.09194]
[1780542192703,74.16,63386.37,149.3,0.02447,2e-05,2.09194]
[1780542192546,74.17,63390.51,149.3,0.02457,2e-05,2.09884]
[1780542193206,74.17,63390.76,149.3,0.02458,2e-05,2.09952]
[1780542197759,74.17,63393.71,149.3,0.02465,2e-05,2.10462]
[1780542197241,74.17,63402.38,149.3,0.02483,2e-05,2.1183]
[1780542198267,74.17,63417.36,149.3,0.02516,2e-05,2.14203]
[1780542200622,74.17,63420.87,149.3,0.02523,2e-05,2.14746]
[1780542202378,74.16,63437.48,149.3,0.02557,2e-05,2.17234]
[1780542207602,74.13,63441.19,149.3,0.02561,2e-05,2.17483]
[1780542210770,74.1,63450.76,149.3,0.02578,2e-05,2.18711]
[1780542213528,74.06,63443.16,149.3,0.02551,2e-05,2.16715]
[1780542213861,74.06,63443.16,149.3,0.02551,2e-05,2.16715]
[1780542214365,74.05,63430.37,149.3,0.02521,2e-05,2.1458]
[1780542216898,74.04,63436.49,149.3,0.02533,2e-05,2.15415]
[1780542219406,74.02,63475.88,149.3,0.02618,2e-05,2.21575]
[1780542224415,73.97,63469.25,149.3,0.02594,2e-05,2.19912]
[1780542227460,73.93,63466.3,149.3,0.02582,2e-05,2.18994]
[1780542233507,73.87,63465.05,149.3,0.02568,2e-05,2.18014]
[1780542234552,73.87,63465.05,149.3,0.02568,2e-05,2.18014]
[1780542235293,73.86,63468.19,149.3,0.02574,2e-05,2.18421]
[1780542236528,73.84,63485.23,149.3,0.02609,2e-05,2.20974]
[1780542237546,73.83,63505.61,149.3,0.02653,2e-05,2.24182]
[1780542238544,73.82,63519.57,149.3,0.02683,2e-05,2.26337]
[1780542239304,73.82,63519.57,149.3,0.02683,2e-05,2.26337]
[1780542241374,73.78,63515.66,149.3,0.02668,2e-05,2.25256]
[1780542241580,73.76,63557.66,149.3,0.02762,2e-05,2.32046]
[1780542242076,73.76,63557.66,149.3,0.02762,2e-05,2.32046]
[1780542242850,73.71,63582.46,149.3,0.02813,2e-05,2.35709]
[1780542244578,73.71,63585.97,149.3,0.02822,2e-05,2.36309]
[1780542244723,73.71,63585.97,149.3,0.02822,2e-05,2.36309]
[1780542244781,73.71,63585.97,149.3,0.02822,2e-05,2.36309]
[1780542244830,73.65,63575.11,149.3,0.02785,2e-05,2.33677]
[1780542245067,73.65,63575.11,149.3,0.02785,2e-05,2.33677]
[1780542245089,73.65,63575.11,149.3,0.02785,2e-05,2.33677]
[1780542245583,73.65,63575.11,149.3,0.02785,2e-05,2.33677]
[1780542245788,73.6,63582.76,149.3,0.02795,2e-05,2.34441]
[1780542246093,73.6,63582.76,149.3,0.02795,2e-05,2.34441]
[1780542246631,73.6,63582.76,149.3,0.02795,2e-05,2.34441]
[1780542246769,73.6,63582.97,149.3,0.02796,2e-05,2.34476]
[1780542247105,73.6,63582.97,149.3,0.02796,2e-05,2.34476]
[1780542247401,73.6,63582.97,149.3,0.02796,2e-05,2.34476]
[1780542248022,73.57,63575.85,149.3,0.02773,2e-05,2.32902]
[1780542250348,73.51,63573.03,149.3,0.02757,2e-05,2.31738]
[1780542250650,73.49,63584.67,149.3,0.0278,2e-05,2.33382]
[1780542252530,73.43,63589.94,149.3,0.02783,2e-05,2.33632]
[1780542252810,73.4,63602.58,149.3,0.02808,2e-05,2.35446]
[1780542253591,73.4,63602.58,149.3,0.02808,2e-05,2.35446]
[1780542253678,73.4,63619.53,149.3,0.02849,2e-05,2.38362]
[1780542254864,73.4,63639.06,149.3,0.02896,2e-05,2.41673]
[1780542255480,73.4,63639.06,149.3,0.02896,2e-05,2.41673]
[1780542258456,73.32,63634.55,149.3,0.02871,2e-05,2.39946]
[1780542258762,73.32,63634.55,149.3,0.02871,2e-05,2.39946]
[1780542258843,73.25,63643.63,149.3,0.02881,2e-05,2.4064]
[1780542259451,73.25,63643.63,149.3,0.02881,2e-05,2.4064]
[1780542259658,73.25,63643.63,149.3,0.02881,2e-05,2.4064]
[1780542261935,73.17,63635.82,149.3,0.02849,2e-05,2.38372]
[1780542262426,73.17,63635.82,149.3,0.02849,2e-05,2.38372]
[1780542262749,73.14,63612.46,149.3,0.02786,2e-05,2.33932]
[1780542263063,73.14,63612.46,149.3,0.02786,2e-05,2.33932]
[1780542263829,73.14,63612.46,149.3,0.02786,2e-05,2.33932]
[1780542263912,73.1,63598.55,149.3,0.02747,2e-05,2.31129]
[1780542265130,73.1,63594.24,149.3,0.02736,2e-05,2.3037]
[1780542265887,73.1,63594.24,149.3,0.02736,2e-05,2.3037]
[1780542266671,73.09,63597.04,149.3,0.02743,2e-05,2.30816]
[1780542266792,73.09,63597.45,149.3,0.02744,2e-05,2.30886]
[1780542267585,73.09,63597.45,149.3,0.02744,2e-05,2.30886]
[1780542267801,73.09,63617.11,149.3,0.0279,2e-05,2.34207]
[1780542267973,73.09,63617.11,149.3,0.0279,2e-05,2.34207]
[1780542268096,73.09,63617.11,149.3,0.0279,2e-05,2.34207]
[1780542268251,73.09,63617.11,149.3,0.0279,2e-05,2.34207]
[1780542268424,73.09,63617.11,149.3,0.0279,2e-05,2.34207]
[1780542268808,73.09,63627.17,149.3,0.02814,2e-05,2.35901]
[1780542269057,73.09,63627.17,149.3,0.02814,2e-05,2.35901]
[1780542269815,73.06,63618.01,149.3,0.02786,2e-05,2.3396]
[1780542271506,73.06,63614.96,149.3,0.02779,2e-05,2.33405]
[1780542272059,73.06,63610.44,149.3,0.02764,2e-05,2.32315]
[1780542273574,73.05,63614.58,149.3,0.02773,2e-05,2.32957]
[1780542273622,73.05,63614.58,149.3,0.02773,2e-05,2.32957]
[1780542273854,73.05,63632.95,149.3,0.02817,2e-05,2.36109]
[1780542274070,73.05,63632.95,149.3,0.02817,2e-05,2.36109]
[1780542274217,73.05,63632.95,149.3,0.02817,2e-05,2.36109]
[1780542274248,73.05,63632.95,149.3,0.02817,2e-05,2.36109]
[1780542274554,73.05,63632.95,149.3,0.02817,2e-05,2.36109]
[1780542274857,73.05,63652.72,149.3,0.02865,2e-05,2.39536]
[1780542274943,73.05,63652.72,149.3,0.02865,2e-05,2.39536]
[1780542275117,73.05,63652.72,149.3,0.02865,2e-05,2.39536]
[1780542275396,73.05,63652.72,149.3,0.02865,2e-05,2.39536]
[1780542275694,73.05,63652.72,149.3,0.02865,2e-05,2.39536]
[1780542275866,73.04,63648.52,149.3,0.02853,2e-05,2.38686]
[1780542277798,73.01,63647.4,149.3,0.02845,2e-05,2.38079]
[1780542277880,72.97,63635.78,149.3,0.02811,2e-05,2.35669]
[1780542278112,72.97,63635.78,149.3,0.02811,2e-05,2.35669]
[1780542278691,72.97,63635.78,149.3,0.02811,2e-05,2.35669]
[1780542278894,72.97,63635.78,149.3,0.02811,2e-05,2.35669]
[1780542279901,72.91,63645.25,149.3,0.02824,2e-05,2.36591]
[1780542280952,72.91,63645.25,149.3,0.02824,2e-05,2.36591]
[1780542281407,72.88,63639.66,149.3,0.02805,2e-05,2.35254]
[1780542281920,72.85,63620.4,149.3,0.02754,2e-05,2.31605]
[1780542284144,72.81,63628.55,149.3,0.02765,2e-05,2.32428]
[1780542284635,72.81,63628.55,149.3,0.02765,2e-05,2.32428]
[1780542286346,72.76,63617.95,149.3,0.02731,2e-05,2.30038]
[1780542286353,72.76,63617.95,149.3,0.02731,2e-05,2.30038]
[1780542286575,72.76,63617.95,149.3,0.02731,2e-05,2.30038]
[1780542286586,72.76,63617.95,149.3,0.02731,2e-05,2.30038]
[1780542286970,72.74,63632.1,149.3,0.02761,2e-05,2.32175]
[1780542289920,72.71,63629.49,149.3,0.0275,2e-05,2.31413]
[1780542289990,72.68,63635.75,149.3,0.02761,2e-05,2.32188]
[1780542290767,72.68,63635.75,149.3,0.02761,2e-05,2.32188]
[1780542290909,72.68,63635.75,149.3,0.02761,2e-05,2.32188]
[1780542290998,72.68,63631.46,149.3,0.02751,2e-05,2.31465]
[1780542291620,72.68,63631.46,149.3,0.02751,2e-05,2.31465]
[1780542293233,72.64,63632.06,149.3,0.02744,2e-05,2.31006]
[1780542293638,72.64,63632.06,149.3,0.02744,2e-05,2.31006]
[1780542294023,72.62,63619.58,149.3,0.02711,2e-05,2.28619]
[1780542294913,72.62,63619.58,149.3,0.02711,2e-05,2.28619]
[1780542295030,72.59,63621.67,149.3,0.02712,2e-05,2.28711]
[1780542296070,72.6,63614.07,149.3,0.02695,2e-05,2.27484]
[1780542296425,72.6,63614.07,149.3,0.02695,2e-05,2.27484]
[1780542296440,72.6,63614.07,149.3,0.02695,2e-05,2.27484]
[1780542296656,72.6,63614.07,149.3,0.02695,2e-05,2.27484]
[1780542297044,72.6,63618.64,149.3,0.02707,2e-05,2.28309]
[1780542299246,72.6,63604.46,149.3,0.02673,2e-05,2.25874]
[1780542300437,72.6,63604.46,149.3,0.02673,2e-05,2.25874]
[1780542301250,72.6,63604.46,149.3,0.02673,2e-05,2.25874]
[1780542302145,72.6,63610.2,149.3,0.02686,2e-05,2.26818]
[1780542301759,72.6,63637.76,149.3,0.02751,2e-05,2.31495]
[1780542302876,72.6,63637.76,149.3,0.02751,2e-05,2.31495]
[1780542303334,72.6,63637.76,149.3,0.02751,2e-05,2.31495]
[1780542303421,72.6,63639.82,149.3,0.02756,2e-05,2.31848]
[1780542304249,72.6,63639.82,149.3,0.02756,2e-05,2.31848]
[1780542304377,72.6,63642.42,149.3,0.02762,2e-05,2.32275]
[1780542305448,72.6,63642.42,149.3,0.02762,2e-05,2.32275]
[1780542306408,72.6,63642.4,149.3,0.02762,2e-05,2.32271]
[1780542307496,72.6,63642.4,149.3,0.02762,2e-05,2.32271]
[1780542308321,72.6,63638.93,149.3,0.02754,2e-05,2.31677]
[1780542308325,72.57,63629.35,149.3,0.02727,2e-05,2.29759]
[1780542309902,72.55,63626.23,149.3,0.02716,2e-05,2.28958]
[1780542310405,72.53,63622.46,149.3,0.02703,2e-05,2.2808]
[1780542310650,72.53,63622.46,149.3,0.02703,2e-05,2.2808]
[1780542311086,72.53,63622.46,149.3,0.02703,2e-05,2.2808]
[1780542311211,72.53,63622.46,149.3,0.02703,2e-05,2.2808]
[1780542311282,72.53,63605.84,149.3,0.02665,2e-05,2.25334]
[1780542311844,72.53,63605.84,149.3,0.02665,2e-05,2.25334]
[1780542314687,72.51,63596.9,149.3,0.02641,2e-05,2.23591]
[1780542315232,72.51,63598.65,149.3,0.02645,2e-05,2.23869]
[1780542315624,72.51,63598.65,149.3,0.02645,2e-05,2.23869]
[1780542316239,72.51,63599.08,149.3,0.02646,2e-05,2.23955]
[1780542317028,72.51,63599.08,149.3,0.02646,2e-05,2.23955]
[1780542317312,72.51,63599.08,149.3,0.02646,2e-05,2.23955]
[1780542317501,72.51,63600.72,149.3,0.0265,2e-05,2.24228]
[1780542317557,72.51,63600.72,149.3,0.0265,2e-05,2.24228]
[1780542318444,72.51,63600.72,149.3,0.0265,2e-05,2.24228]
[1780542318485,72.51,63610.78,149.3,0.02673,2e-05,2.25915]
[1780542319331,72.51,63610.78,149.3,0.02673,2e-05,2.25915]
[1780542319397,72.52,63624.94,149.3,0.02707,2e-05,2.28329]
[1780542323231,72.46,63620.15,149.3,0.02686,2e-05,2.26863]
[1780542323290,72.46,63617.47,149.3,0.0268,2e-05,2.26411]
[1780542323756,72.46,63617.47,149.3,0.0268,2e-05,2.26411]
[1780542325336,72.45,63629.63,149.3,0.02707,2e-05,2.28374]
[1780542326107,72.45,63629.63,149.3,0.02707,2e-05,2.28374]
[1780542326297,72.45,63629.63,149.3,0.02707,2e-05,2.28374]
[1780542326329,72.45,63633.72,149.3,0.02717,2e-05,2.29079]
[1780542326587,72.45,63633.72,149.3,0.02717,2e-05,2.29079]
[1780542327336,72.44,63628.74,149.3,0.02702,2e-05,2.28017]
[1780542328496,72.44,63628.74,149.3,0.02702,2e-05,2.28017]
[1780542328713,72.4,63629.21,149.3,0.02697,2e-05,2.27667]
[1780542329496,72.4,63629.21,149.3,0.02697,2e-05,2.27667]
[1780542330628,72.38,63629.21,149.3,0.02694,2e-05,2.27464]
[1780542330812,72.38,63629.21,149.3,0.02694,2e-05,2.27464]
[1780542331372,72.38,63629.21,149.3,0.02694,2e-05,2.27464]
[1780542332990,72.37,63622.51,149.3,0.02673,2e-05,2.25905]
[1780542333377,72.37,63621.09,149.3,0.02669,2e-05,2.25591]
[1780542333964,72.37,63621.09,149.3,0.02669,2e-05,2.25591]
[1780542334165,72.37,63621.09,149.3,0.02669,2e-05,2.25591]
[1780542334385,72.37,63633.74,149.3,0.02699,2e-05,2.27728]
[1780542335187,72.37,63633.74,149.3,0.02699,2e-05,2.27728]
[1780542335392,72.41,63638.18,149.3,0.02716,2e-05,2.28969]
[1780542336531,72.41,63638.18,149.3,0.02716,2e-05,2.28969]
[1780542336551,72.43,63639.08,149.3,0.02723,2e-05,2.29428]
[1780542336879,72.43,63639.08,149.3,0.02723,2e-05,2.29428]
[1780542337464,72.43,63639.08,149.3,0.02723,2e-05,2.29428]
[1780542337505,72.41,63636.6,149.3,0.02713,2e-05,2.28772]
[1780542337934,72.41,63636.6,149.3,0.02713,2e-05,2.28772]
[1780542338046,72.41,63636.6,149.3,0.02713,2e-05,2.28772]
[1780542338413,72.41,63635.81,149.3,0.02712,2e-05,2.28638]
[1780542339768,72.45,63638.47,149.3,0.02724,2e-05,2.29524]
[1780542340084,72.45,63638.47,149.3,0.02724,2e-05,2.29524]
[1780542340656,72.49,63639.14,149.3,0.02732,2e-05,2.30065]
[1780542340812,72.49,63639.14,149.3,0.02732,2e-05,2.30065]
[1780542340815,72.49,63639.14,149.3,0.02732,2e-05,2.30065]
[1780542341434,72.5,63633.05,149.3,0.02719,2e-05,2.29185]
[1780542341788,72.5,63633.05,149.3,0.02719,2e-05,2.29185]
[1780542342441,72.51,63637.7,149.3,0.02732,2e-05,2.30117]
[1780542345635,72.54,63636.88,149.3,0.02735,2e-05,2.30317]
[1780542346471,72.57,63643.83,149.3,0.02758,2e-05,2.31909]
[1780542346825,72.57,63643.83,149.3,0.02758,2e-05,2.31909]
[1780542347479,72.57,63665.29,149.3,0.02809,2e-05,2.35605]
[1780542347620,72.57,63665.29,149.3,0.02809,2e-05,2.35605]
[1780542347632,72.57,63665.29,149.3,0.02809,2e-05,2.35605]
[1780542348562,72.6,63673.8,149.3,0.02836,2e-05,2.37463]
[1780542348593,72.6,63673.8,149.3,0.02836,2e-05,2.37463]
[1780542349426,72.6,63673.8,149.3,0.02836,2e-05,2.37463]
[1780542349509,72.61,63686.71,149.3,0.02868,2e-05,2.3978]
[1780542349914,72.61,63686.71,149.3,0.02868,2e-05,2.3978]
[1780542350532,72.63,63684.52,149.3,0.02866,2e-05,2.39646]
[1780542350789,72.63,63684.52,149.3,0.02866,2e-05,2.39646]
[1780542350951,72.63,63684.52,149.3,0.02866,2e-05,2.39646]
[1780542351508,72.63,63684.52,149.3,0.02866,2e-05,2.39646]
[1780542352357,72.65,63685.08,149.3,0.02871,2e-05,2.39996]
[1780542353294,72.67,63684.14,149.3,0.02873,2e-05,2.40076]
[1780542353660,72.69,63683.08,149.3,0.02873,2e-05,2.40133]
[1780542354625,72.71,63676.46,149.3,0.02861,2e-05,2.39215]
[1780542355429,72.71,63676.46,149.3,0.02861,2e-05,2.39215]
[1780542356199,72.71,63672.91,149.3,0.02851,2e-05,2.38565]
[1780542356576,72.71,63672.16,149.3,0.02849,2e-05,2.38414]
[1780542356748,72.71,63672.16,149.3,0.02849,2e-05,2.38414]
[1780542357026,72.71,63671.72,149.3,0.02848,2e-05,2.38337]
[1780542359947,72.75,63667.54,149.3,0.02846,2e-05,2.38139]
[1780542360359,72.75,63667.54,149.3,0.02846,2e-05,2.38139]
[1780542360451,72.77,63672.48,149.3,0.02862,2e-05,2.3927]
[1780542361693,72.77,63670.79,149.3,0.02857,2e-05,2.38955]
[1780542362466,72.77,63670.79,149.3,0.02857,2e-05,2.38955]
[1780542362570,72.77,63649.32,149.3,0.02805,2e-05,2.35225]
[1780542362686,72.77,63649.32,149.3,0.02805,2e-05,2.35225]
[1780542363554,72.77,63649.32,149.3,0.02805,2e-05,2.35225]
[1780542363219,72.77,63629.49,149.3,0.02757,2e-05,2.3182]
[1780542363900,72.77,63629.49,149.3,0.02757,2e-05,2.3182]
[1780542364207,72.82,63619.03,149.3,0.0274,2e-05,2.30598]
[1780542365252,72.82,63619.03,149.3,0.0274,2e-05,2.30598]
[1780542365299,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542365744,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542365866,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542365923,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542366010,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542366030,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542366421,72.85,63600.33,149.3,0.02702,2e-05,2.27817]
[1780542366505,72.85,63577.43,149.3,0.02649,2e-05,2.24024]
[1780542368005,72.85,63574.95,149.3,0.02643,2e-05,2.23612]
[1780542368523,72.85,63574.95,149.3,0.02643,2e-05,2.23612]
[1780542368901,72.86,63574.41,149.3,0.02643,2e-05,2.23621]
[1780542369474,72.86,63574.41,149.3,0.02643,2e-05,2.23621]
[1780542369533,72.86,63592.16,149.3,0.02685,2e-05,2.26636]
[1780542369968,72.86,63592.16,149.3,0.02685,2e-05,2.26636]
[1780542370040,72.86,63592.16,149.3,0.02685,2e-05,2.26636]
[1780542370217,72.86,63592.16,149.3,0.02685,2e-05,2.26636]
[1780542370599,72.86,63592.16,149.3,0.02685,2e-05,2.26636]
[1780542370619,72.87,63598.7,149.3,0.02701,2e-05,2.27743]
[1780542370770,72.87,63598.7,149.3,0.02701,2e-05,2.27743]
[1780542370963,72.87,63598.7,149.3,0.02701,2e-05,2.27743]
[1780542371609,72.87,63598.7,149.3,0.02701,2e-05,2.27743]
[1780542371183,72.86,63586.34,149.3,0.02672,2e-05,2.25646]
[1780542371808,72.86,63577.1,149.3,0.0265,2e-05,2.24103]
[1780542373104,72.86,63577.1,149.3,0.0265,2e-05,2.24103]
[1780542373207,72.86,63577.1,149.3,0.0265,2e-05,2.24103]
[1780542373500,72.86,63577.1,149.3,0.0265,2e-05,2.24103]
[1780542374492,72.87,63573.7,149.3,0.02643,2e-05,2.23559]
[1780542374840,72.87,63576.49,149.3,0.02649,2e-05,2.24035]
[1780542375622,72.87,63576.49,149.3,0.02649,2e-05,2.24035]
[1780542374943,72.87,63562.3,149.3,0.02617,2e-05,2.21694]
[1780542376114,72.87,63562.93,149.3,0.02619,2e-05,2.21814]
[1780542376669,72.87,63562.93,149.3,0.02619,2e-05,2.21814]
[1780542377631,72.87,63562.93,149.3,0.02619,2e-05,2.21814]
[1780542377643,72.87,63563.23,149.3,0.02619,2e-05,2.21851]
[1780542379372,72.87,63562.6,149.3,0.02618,2e-05,2.21747]
[1780542379776,72.87,63563.56,149.3,0.02619,2e-05,2.2188]
[1780542379854,72.87,63563.56,149.3,0.02619,2e-05,2.2188]
[1780542380377,72.87,63563.56,149.3,0.02619,2e-05,2.2188]
[1780542380427,72.87,63563.56,149.3,0.02619,2e-05,2.2188]
[1780542381191,72.86,63563.76,149.3,0.0262,2e-05,2.219]
[1780542381220,72.86,63563.76,149.3,0.0262,2e-05,2.219]
[1780542381285,72.86,63567.34,149.3,0.02628,2e-05,2.2248]
[1780542382684,72.86,63572.45,149.3,0.0264,2e-05,2.23342]
[1780542383287,72.86,63572.45,149.3,0.0264,2e-05,2.23342]
[1780542385358,72.86,63568.65,149.3,0.02631,2e-05,2.2271]
[1780542386063,72.87,63569.47,149.3,0.02633,2e-05,2.2286]
[1780542386388,72.87,63569.47,149.3,0.02633,2e-05,2.2286]
[1780542386512,72.87,63569.47,149.3,0.02633,2e-05,2.2286]
[1780542386648,72.87,63580.86,149.3,0.02659,2e-05,2.24768]
[1780542387059,72.87,63580.86,149.3,0.02659,2e-05,2.24768]
[1780542388710,72.86,63573.81,149.3,0.02643,2e-05,2.23559]
[1780542389329,72.86,63573.81,149.3,0.02643,2e-05,2.23559]
[1780542389352,72.86,63573.81,149.3,0.02643,2e-05,2.23559]
[1780542389479,72.86,63573.81,149.3,0.02643,2e-05,2.23559]
[1780542389581,72.86,63570.04,149.3,0.02634,2e-05,2.22917]
[1780542389723,72.86,63570.04,149.3,0.02634,2e-05,2.22917]
[1780542390552,72.86,63570.04,149.3,0.02634,2e-05,2.22917]
[1780542390610,72.87,63566.71,149.3,0.02627,2e-05,2.22417]
[1780542391074,72.87,63566.71,149.3,0.02627,2e-05,2.22417]
[1780542391138,72.87,63556.94,149.3,0.02601,2e-05,2.20518]
[1780542394974,72.88,63539.29,149.3,0.02563,2e-05,2.17734]
[1780542397472,72.88,63540.91,149.3,0.02567,2e-05,2.1803]
[1780542397518,72.88,63540.91,149.3,0.02567,2e-05,2.1803]
[1780542397620,72.88,63550.8,149.3,0.0259,2e-05,2.19679]
[1780542398284,72.88,63550.8,149.3,0.0259,2e-05,2.19679]
[1780542398602,72.91,63562.05,149.3,0.02619,2e-05,2.21807]
[1780542399049,72.91,63562.05,149.3,0.02619,2e-05,2.21807]
[1780542399586,72.91,63564.89,149.3,0.02627,2e-05,2.22329]
[1780542400145,72.91,63564.89,149.3,0.02627,2e-05,2.22329]
[1780542400245,72.91,63564.89,149.3,0.02627,2e-05,2.22329]
[1780542400339,72.91,63579.42,149.3,0.0266,2e-05,2.24767]
[1780542401143,72.91,63579.42,149.3,0.0266,2e-05,2.24767]
[1780542403551,72.92,63592.09,149.3,0.02691,2e-05,2.26982]
[1780542403621,72.96,63600.31,149.3,0.02717,2e-05,2.28804]
[1780542405395,72.99,63606.39,149.3,0.02737,2e-05,2.30241]
[1780542405510,72.99,63606.39,149.3,0.02737,2e-05,2.30241]
[1780542406203,73.03,63612.2,149.3,0.02756,2e-05,2.31612]
[1780542406299,73.06,63632.02,149.3,0.02809,2e-05,2.35366]
[1780542406953,73.06,63632.02,149.3,0.02809,2e-05,2.35366]
[1780542407160,73.06,63632.02,149.3,0.02809,2e-05,2.35366]
[1780542408225,73.08,63639.95,149.3,0.02832,2e-05,2.37034]
[1780542408255,73.08,63639.95,149.3,0.02832,2e-05,2.37034]
[1780542410449,73.13,63635.87,149.3,0.0283,2e-05,2.36879]
[1780542412536,73.15,63641.67,149.3,0.02849,2e-05,2.38184]
[1780542413880,73.16,63638.95,149.3,0.02843,2e-05,2.37762]
[1780542416529,73.16,63640.81,149.3,0.02848,2e-05,2.38137]
[1780542416555,73.16,63649.86,149.3,0.0287,2e-05,2.39734]
[1780542416723,73.16,63649.86,149.3,0.0287,2e-05,2.39734]
[1780542416815,73.16,63649.86,149.3,0.0287,2e-05,2.39734]
[1780542417527,73.16,63649.86,149.3,0.0287,2e-05,2.39734]
[1780542417610,73.16,63661.37,149.3,0.02899,2e-05,2.41767]
[1780542418160,73.17,63671.77,149.3,0.02925,2e-05,2.43614]
[1780542419176,73.17,63686.49,149.3,0.02962,3e-05,2.46236]
[1780542419736,73.17,63686.49,149.3,0.02962,3e-05,2.46236]
[1780542419805,73.17,63686.49,149.3,0.02962,3e-05,2.46236]
[1780542421888,73.19,63696.96,149.3,0.02992,3e-05,2.48328]
[1780542422650,73.19,63696.96,149.3,0.02992,3e-05,2.48328]
[1780542422881,73.19,63697.51,149.3,0.02995,3e-05,2.48514]
[1780542422892,73.19,63697.51,149.3,0.02995,3e-05,2.48514]
[1780542423413,73.19,63697.51,149.3,0.02995,3e-05,2.48514]
[1780542423749,73.19,63697.51,149.3,0.02995,3e-05,2.48514]
[1780542424485,73.2,63697.19,149.3,0.02995,3e-05,2.48543]
[1780542424833,73.2,63697.19,149.3,0.02995,3e-05,2.48543]
[1780542424862,73.2,63765.27,149.3,0.03172,3e-05,2.60911]
[1780542425927,73.2,63765.27,149.3,0.03172,3e-05,2.60911]
[1780542425882,73.21,63790.1,149.3,0.0324,3e-05,2.65612]
[1780542426600,73.2,63821.26,149.3,0.03323,3e-05,2.71366]
[1780542427872,73.17,63831.31,149.3,0.03347,3e-05,2.72974]
[1780542428690,73.17,63831.31,149.3,0.03347,3e-05,2.72974]
[1780542428741,73.17,63846.63,149.3,0.03389,3e-05,2.75907]
[1780542429843,73.17,63846.63,149.3,0.03389,3e-05,2.75907]
[1780542432109,73.07,63849.74,149.3,0.03378,3e-05,2.75162]
[1780542432402,73.07,63865.42,149.3,0.03422,3e-05,2.78185]
[1780542433413,73.04,63876.42,149.3,0.03448,3e-05,2.79975]
[1780542435743,72.98,63856.81,149.3,0.03381,3e-05,2.75386]
[1780542436546,72.98,63856.81,149.3,0.03381,3e-05,2.75386]
[1780542436691,72.95,63857.82,149.3,0.03378,3e-05,2.75201]
[1780542439479,72.92,63845.32,149.3,0.03338,3e-05,2.72459]
[1780542441882,72.93,63868.69,149.3,0.03404,3e-05,2.77007]
[1780542442460,72.93,63868.69,149.3,0.03404,3e-05,2.77007]
[1780542442510,72.93,63879.68,149.3,0.03436,3e-05,2.79177]
[1780542445849,72.92,63867.83,149.3,0.034,3e-05,2.7672]
[1780542448981,72.91,63879.44,149.3,0.03432,3e-05,2.78872]
[1780542451583,72.9,63852.84,149.3,0.03351,3e-05,2.73286]
[1780542452285,72.9,63852.84,149.3,0.03351,3e-05,2.73286]
[1780542452735,72.9,63852.84,149.3,0.03351,3e-05,2.73286]
[1780542452782,72.9,63837.39,149.3,0.03308,3e-05,2.70334]
[1780542453549,72.9,63837.39,149.3,0.03308,3e-05,2.70334]
[1780542454140,72.9,63829.86,149.3,0.03287,3e-05,2.68874]
[1780542456004,72.9,63838.94,149.3,0.03311,3e-05,2.70549]
[1780542456706,72.9,63838.94,149.3,0.03311,3e-05,2.70549]
[1780542457472,72.9,63845.17,149.3,0.03328,3e-05,2.71715]
[1780542457625,72.89,63821.89,149.3,0.03264,3e-05,2.67271]
[1780542459318,72.87,63814.72,149.3,0.0324,3e-05,2.65646]
[1780542459660,72.87,63814.72,149.3,0.0324,3e-05,2.65646]
[1780542459728,72.87,63814.72,149.3,0.0324,3e-05,2.65646]
[1780542460077,72.87,63808.76,149.3,0.03224,3e-05,2.64507]
[1780542461994,72.87,63803.69,149.3,0.0321,3e-05,2.63541]
[1780542462724,72.87,63809.33,149.3,0.03225,3e-05,2.6458]
[1780542465757,72.86,63800.63,149.3,0.03201,3e-05,2.62909]
[1780542466688,72.86,63791.03,149.3,0.03174,3e-05,2.61096]
[1780542467356,72.86,63791.03,149.3,0.03174,3e-05,2.61096]
[1780542467972,72.86,63791.03,149.3,0.03174,3e-05,2.61096]
[1780542467981,72.86,63779.42,149.3,0.03143,3e-05,2.58934]
[1780542468863,72.86,63779.42,149.3,0.03143,3e-05,2.58934]
[1780542471881,72.86,63777.58,149.3,0.03138,3e-05,2.5857]
[1780542472240,72.86,63780.41,149.3,0.03146,3e-05,2.59085]
[1780542472284,72.86,63780.41,149.3,0.03146,3e-05,2.59085]
[1780542472996,72.86,63780.41,149.3,0.03146,3e-05,2.59085]
[1780542472730,72.86,63770.95,149.3,0.0312,3e-05,2.57335]
[1780542476631,72.86,63769.83,149.3,0.03117,3e-05,2.57112]
[1780542476758,72.86,63747.7,149.3,0.03059,3e-05,2.53064]
[1780542477490,72.86,63747.7,149.3,0.03059,3e-05,2.53064]
[1780542477765,72.86,63756.4,149.3,0.03082,3e-05,2.54644]
[1780542481936,72.86,63751.88,149.3,0.0307,3e-05,2.53822]
[1780542482564,72.86,63755.59,149.3,0.0308,3e-05,2.54498]
[1780542482568,72.86,63755.59,149.3,0.0308,3e-05,2.54498]
[1780542482881,72.86,63755.59,149.3,0.0308,3e-05,2.54498]
[1780542483025,72.86,63770.81,149.3,0.0312,3e-05,2.57287]
[1780542484593,72.86,63765.38,149.3,0.03105,3e-05,2.5629]
[1780542484832,72.86,63750.03,149.3,0.03065,3e-05,2.53483]
[1780542486584,72.86,63754.3,149.3,0.03076,3e-05,2.54258]
[1780542486860,72.86,63754.3,149.3,0.03076,3e-05,2.54258]
[1780542487568,72.86,63753.72,149.3,0.03075,3e-05,2.54154]
[1780542489562,72.86,63743.09,149.3,0.03047,3e-05,2.52224]
[1780542489800,72.86,63743.09,149.3,0.03047,3e-05,2.52224]
[1780542490886,72.86,63736.87,149.3,0.03031,3e-05,2.51101]
[1780542491202,72.86,63736.87,149.3,0.03031,3e-05,2.51101]
[1780542491878,72.86,63735.23,149.3,0.03027,3e-05,2.50805]
[1780542491909,72.86,63735.23,149.3,0.03027,3e-05,2.50805]
[1780542492875,72.86,63742.98,149.3,0.03047,3e-05,2.52207]
[1780542492896,72.86,63742.98,149.3,0.03047,3e-05,2.52207]
[1780542494753,72.86,63735.16,149.3,0.03027,3e-05,2.50832]
[1780542495019,72.86,63735.16,149.3,0.03027,3e-05,2.50832]
[1780542495199,72.86,63735.16,149.3,0.03027,3e-05,2.50832]
[1780542495954,72.86,63737.14,149.3,0.03033,3e-05,2.51196]
[1780542496570,72.86,63737.4,149.3,0.03033,3e-05,2.51243]
[1780542497239,72.86,63737.4,149.3,0.03033,3e-05,2.51243]
[1780542497975,72.86,63732.49,149.3,0.03021,3e-05,2.50363]
[1780542498147,72.86,63732.49,149.3,0.03021,3e-05,2.50363]
[1780542498985,72.87,63731.71,149.3,0.0302,3e-05,2.50278]
[1780542499018,72.87,63731.71,149.3,0.0302,3e-05,2.50278]
[1780542499601,72.87,63738.13,149.3,0.03036,3e-05,2.51444]
[1780542499671,72.87,63738.13,149.3,0.03036,3e-05,2.51444]
[1780542500257,72.87,63738.13,149.3,0.03036,3e-05,2.51444]
[1780542502221,72.87,63731.23,149.3,0.03019,3e-05,2.50211]
[1780542502634,72.87,63725.91,149.3,0.03006,3e-05,2.49303]
[1780542502945,72.87,63725.91,149.3,0.03006,3e-05,2.49303]
[1780542503401,72.87,63725.91,149.3,0.03006,3e-05,2.49303]
[1780542503488,72.88,63716.5,149.3,0.02983,3e-05,2.47686]
[1780542504109,72.88,63716.5,149.3,0.02983,3e-05,2.47686]
[1780542504946,72.88,63718.09,149.3,0.02988,3e-05,2.48055]
[1780542505814,72.89,63725.36,149.3,0.03008,3e-05,2.49469]
[1780542508629,72.91,63723.35,149.3,0.03007,3e-05,2.49355]
[1780542511331,72.92,63720.66,149.3,0.03002,3e-05,2.4903]
[1780542511721,72.93,63719.87,149.3,0.02997,3e-05,2.48639]
[1780542513424,72.94,63715.97,149.3,0.02989,3e-05,2.48026]
[1780542513440,72.95,63705.8,149.3,0.02964,3e-05,2.46303]
[1780542513873,72.95,63705.8,149.3,0.02964,3e-05,2.46303]
[1780542514027,72.95,63705.8,149.3,0.02964,3e-05,2.46303]
[1780542514428,72.95,63705.8,149.3,0.02964,3e-05,2.46303]
[1780542514522,72.95,63722.32,149.3,0.03008,3e-05,2.49358]
[1780542514965,72.95,63722.32,149.3,0.03008,3e-05,2.49358]
[1780542515282,72.96,63745.58,149.3,0.0307,3e-05,2.5369]
[1780542515732,72.96,63745.58,149.3,0.0307,3e-05,2.5369]
[1780542516297,72.97,63755.31,149.3,0.03096,3e-05,2.55543]
[1780542516762,72.97,63755.31,149.3,0.03096,3e-05,2.55543]
[1780542517134,72.97,63755.31,149.3,0.03096,3e-05,2.55543]
[1780542519313,72.97,63771.89,149.3,0.0314,3e-05,2.58572]
[1780542520398,72.97,63785.18,149.3,0.03174,3e-05,2.60998]
[1780542520875,72.97,63785.18,149.3,0.03174,3e-05,2.60998]
[1780542521056,72.97,63785.18,149.3,0.03174,3e-05,2.60998]
[1780542521328,72.96,63815.18,149.3,0.03254,3e-05,2.66534]
[1780542521884,72.96,63815.18,149.3,0.03254,3e-05,2.66534]
[1780542522627,72.95,63820.06,149.3,0.03266,3e-05,2.67346]
[1780542523342,72.95,63821.96,149.3,0.03271,3e-05,2.67685]
[1780542525356,72.96,63832.44,149.3,0.03302,3e-05,2.69798]
[1780542527649,72.98,63826.5,149.3,0.03288,3e-05,2.68851]
[1780542527797,72.98,63826.5,149.3,0.03288,3e-05,2.68851]
[1780542528377,72.98,63827.14,149.3,0.0329,3e-05,2.6898]
[1780542529755,72.98,63823.74,149.3,0.0328,3e-05,2.68313]
[1780542530331,72.98,63823.74,149.3,0.0328,3e-05,2.68313]
[1780542531440,72.97,63819.71,149.3,0.03269,3e-05,2.67528]
[1780542532981,72.97,63816.99,149.3,0.03261,3e-05,2.66971]
[1780542533746,72.97,63817.35,149.3,0.03261,3e-05,2.67017]
[1780542534523,72.97,63809.01,149.3,0.03238,3e-05,2.65429]
[1780542536439,72.96,63799.58,149.3,0.03212,3e-05,2.63625]
[1780542539822,72.96,63795.42,149.3,0.032,3e-05,2.62803]
[1780542540524,72.96,63795.42,149.3,0.032,3e-05,2.62803]
[1780542541474,72.96,63805.64,149.3,0.03228,3e-05,2.64684]
[1780542542476,72.96,63805.64,149.3,0.03228,3e-05,2.64684]
[1780542542485,72.96,63805.64,149.3,0.03228,3e-05,2.64684]
[1780542547421,72.95,63792.49,149.3,0.03191,3e-05,2.62151]
[1780542548183,72.95,63793.99,149.3,0.03195,3e-05,2.62416]
[1780542548528,72.95,63806.07,149.3,0.03227,3e-05,2.64659]
[1780542549535,72.95,63816.54,149.3,0.03255,3e-05,2.66612]
[1780542550542,72.95,63826.07,149.3,0.03281,3e-05,2.68393]
[1780542552556,72.94,63816.09,149.3,0.03253,3e-05,2.66467]
[1780542552834,72.94,63816.09,149.3,0.03253,3e-05,2.66467]
[1780542552871,72.94,63816.09,149.3,0.03253,3e-05,2.66467]
[1780542554656,72.94,63804.58,149.3,0.03221,3e-05,2.64267]
[1780542554726,72.94,63804.58,149.3,0.03221,3e-05,2.64267]
[1780542555581,72.94,63815.87,149.3,0.03252,3e-05,2.66368]
[1780542557455,72.94,63823.03,149.3,0.03271,3e-05,2.67701]
[1780542558142,72.94,63818.24,149.3,0.03258,3e-05,2.66778]
[1780542560202,72.93,63812.7,149.3,0.03242,3e-05,2.65695]
[1780542562805,72.93,63811.39,149.3,0.03238,3e-05,2.65392]
[1780542563023,72.93,63811.39,149.3,0.03238,3e-05,2.65392]
[1780542563887,72.93,63804.29,149.3,0.03218,3e-05,2.64044]
[1780542565156,72.93,63808.9,149.3,0.0323,3e-05,2.6489]
[1780542566743,72.92,63802.96,149.3,0.03214,3e-05,2.63745]
[1780542566975,72.92,63802.96,149.3,0.03214,3e-05,2.63745]
[1780542567172,72.92,63788.13,149.3,0.03174,3e-05,2.60968]
[1780542569308,72.92,63780.91,149.3,0.03154,3e-05,2.59616]
[1780542569804,72.92,63774.61,149.3,0.03138,3e-05,2.58443]
[1780542572065,72.92,63767.26,149.3,0.03114,3e-05,2.56738]
[1780542572158,72.92,63767.26,149.3,0.03114,3e-05,2.56738]
[1780542573023,72.92,63767.69,149.3,0.03115,3e-05,2.56812]
[1780542577575,72.91,63761.25,149.3,0.03097,3e-05,2.55582]
[1780542578150,72.91,63762.24,149.3,0.031,3e-05,2.55749]
[1780542578211,72.91,63772.07,149.3,0.03125,3e-05,2.57535]
[1780542580783,72.9,63756.52,149.3,0.03083,3e-05,2.54567]
[1780542583154,72.9,63757.4,149.3,0.03085,3e-05,2.54689]
[1780542583956,72.9,63754.61,149.3,0.03077,3e-05,2.54181]
[1780542584130,72.9,63745.31,149.3,0.03053,3e-05,2.52488]
[1780542585316,72.9,63745.31,149.3,0.03053,3e-05,2.52488]
[1780542585375,72.9,63735.86,149.3,0.03029,3e-05,2.50779]
[1780542586907,72.9,63736.29,149.3,0.0303,3e-05,2.5086]
[1780542586938,72.9,63736.29,149.3,0.0303,3e-05,2.5086]
[1780542587832,72.9,63724.91,149.3,0.03001,3e-05,2.48823]
[1780542588815,72.9,63724.91,149.3,0.03001,3e-05,2.48823]
[1780542588828,72.9,63724.91,149.3,0.03001,3e-05,2.48823]
[1780542589829,72.9,63723.41,149.3,0.02997,3e-05,2.48559]
[1780542592675,72.9,63732.22,149.3,0.0302,3e-05,2.50162]
[1780542592700,72.9,63734.91,149.3,0.03027,3e-05,2.50655]
[1780542593096,72.9,63734.91,149.3,0.03027,3e-05,2.50655]
[1780542593654,72.9,63743.12,149.3,0.03048,3e-05,2.52146]
[1780542596115,72.9,63736.33,149.3,0.03031,3e-05,2.50928]
[1780542596970,72.9,63729.05,149.3,0.03012,3e-05,2.4962]
[1780542597731,72.9,63723.59,149.3,0.02998,3e-05,2.48645]
[1780542598885,72.91,63718.15,149.3,0.02985,3e-05,2.47679]
[1780542600169,72.92,63703.02,149.3,0.02948,3e-05,2.45102]
[1780542600901,72.92,63703.02,149.3,0.02948,3e-05,2.45102]
[1780542601914,72.92,63709.41,149.3,0.02964,3e-05,2.46238]
[1780542602331,72.92,63709.41,149.3,0.02964,3e-05,2.46238]
[1780542602401,72.92,63709.41,149.3,0.02964,3e-05,2.46238]
[1780542602631,72.93,63734.45,149.3,0.0303,3e-05,2.50852]
[1780542603021,72.93,63734.45,149.3,0.0303,3e-05,2.50852]
[1780542603080,72.93,63750.25,149.3,0.03071,3e-05,2.53728]
[1780542603852,72.93,63750.25,149.3,0.03071,3e-05,2.53728]
[1780542603982,72.93,63750.25,149.3,0.03071,3e-05,2.53728]
[1780542605158,72.93,63752.94,149.3,0.03078,3e-05,2.54224]
[1780542605559,72.93,63752.94,149.3,0.03078,3e-05,2.54224]
[1780542608650,72.93,63744.43,149.3,0.03056,3e-05,2.52683]
[1780542611655,72.93,63731.1,149.3,0.03022,3e-05,2.50324]
[1780542612702,72.93,63731.1,149.3,0.03022,3e-05,2.50324]
[1780542612033,72.93,63716.06,149.3,0.02984,3e-05,2.47625]
[1780542613232,72.93,63716.06,149.3,0.02984,3e-05,2.47625]
[1780542614332,72.94,63708.04,149.3,0.02965,3e-05,2.4626]
[1780542617907,72.95,63705.5,149.3,0.0296,3e-05,2.45955]
[1780542618084,72.95,63705.5,149.3,0.0296,3e-05,2.45955]
[1780542620957,72.95,63704.32,149.3,0.02958,3e-05,2.45788]
[1780542621066,72.95,63704.32,149.3,0.02958,3e-05,2.45788]
[1780542621869,72.95,63698.49,149.3,0.02944,3e-05,2.44765]
[1780542622208,72.95,63698.49,149.3,0.02944,3e-05,2.44765]
[1780542622244,72.95,63698.49,149.3,0.02944,3e-05,2.44765]
[1780542623014,72.95,63706.34,149.3,0.02963,3e-05,2.46174]
[1780542623654,72.98,63718.74,149.3,0.02999,3e-05,2.48673]
[1780542625389,72.98,63716.24,149.3,0.02993,3e-05,2.48225]
[1780542626584,72.99,63720.17,149.3,0.03004,3e-05,2.4902]
[1780542627159,73.0,63720.08,149.3,0.03006,3e-05,2.49183]
[1780542627790,73.0,63714.63,149.3,0.02993,3e-05,2.48206]
[1780542629695,73.01,63721.05,149.3,0.0301,3e-05,2.49439]
[1780542633185,73.03,63742.08,149.3,0.03065,3e-05,2.53241]
[1780542636609,73.04,63755.33,149.3,0.03101,3e-05,2.5572]
[1780542637206,73.04,63755.33,149.3,0.03101,3e-05,2.5572]
[1780542637549,73.04,63775.18,149.3,0.03153,3e-05,2.59358]
[1780542638692,73.04,63786.65,149.3,0.03183,3e-05,2.61455]
[1780542639471,73.04,63786.65,149.3,0.03183,3e-05,2.61455]
[1780542640173,73.02,63786.42,149.3,0.0318,3e-05,2.61211]
[1780542642634,73.01,63787.6,149.3,0.03181,3e-05,2.61316]
[1780542644633,72.99,63797.84,149.3,0.03205,3e-05,2.62992]
[1780542646392,72.97,63804.45,149.3,0.03219,3e-05,2.63966]
[1780542650531,72.92,63807.52,149.3,0.03218,3e-05,2.63924]
[1780542655355,72.86,63797.55,149.3,0.0318,3e-05,2.6124]
[1780542657369,72.84,63786.33,149.3,0.03146,3e-05,2.58944]
[1780542659423,72.84,63793.22,149.3,0.03164,3e-05,2.6014]
[1780542660741,72.83,63792.69,149.3,0.03161,3e-05,2.59974]
[1780542661460,72.82,63776.76,149.3,0.03116,3e-05,2.56865]
[1780542662151,72.82,63776.76,149.3,0.03116,3e-05,2.56865]
[1780542662404,72.81,63764.12,149.3,0.03082,3e-05,2.54467]
[1780542663398,72.81,63764.12,149.3,0.03082,3e-05,2.54467]
[1780542664051,72.81,63763.2,149.3,0.0308,3e-05,2.54296]
[1780542664251,72.81,63763.2,149.3,0.0308,3e-05,2.54296]
[1780542664923,72.81,63758.6,149.3,0.03068,3e-05,2.53458]
[1780542665705,72.81,63759.81,149.3,0.03071,3e-05,2.53679]
[1780542668461,72.89,63751.29,149.3,0.03064,3e-05,2.53151]
[1780542671483,72.97,63741.21,149.3,0.03052,3e-05,2.52339]
[1780542673800,73.03,63742.62,149.3,0.03066,3e-05,2.53295]
[1780542676356,73.08,63742.02,149.3,0.03074,3e-05,2.5386]
[1780542680548,73.21,63733.24,149.3,0.03075,3e-05,2.53855]
[1780542681578,73.24,63724.72,149.3,0.03057,3e-05,2.52625]
[1780542682585,73.26,63712.17,149.3,0.0303,3e-05,2.5068]
[1780542684278,73.29,63708.51,149.3,0.03025,3e-05,2.50357]
[1780542687297,73.38,63705.41,149.3,0.03033,3e-05,2.5089]
[1780542689634,73.47,63714.54,149.3,0.03072,3e-05,2.53612]
[1780542691648,73.52,63702.29,149.3,0.03046,3e-05,2.51714]
[1780542692656,73.54,63692.96,149.3,0.03027,3e-05,2.50362]
[1780542695677,73.63,63706.46,149.3,0.03077,3e-05,2.53836]
[1780542697581,73.66,63710.73,149.3,0.03093,3e-05,2.54936]
[1780542697805,73.66,63710.73,149.3,0.03093,3e-05,2.54936]
[1780542698053,73.7,63711.34,149.3,0.03103,3e-05,2.55624]
[1780542698175,73.7,63711.34,149.3,0.03103,3e-05,2.55624]
[1780542698213,73.7,63711.34,149.3,0.03103,3e-05,2.55624]
[1780542698591,73.7,63711.34,149.3,0.03103,3e-05,2.55624]
[1780542698698,73.7,63707.15,149.3,0.03092,3e-05,2.54866]
[1780542700387,73.72,63700.69,149.3,0.03078,3e-05,2.5386]
[1780542700712,73.72,63700.35,149.3,0.03077,3e-05,2.53799]
[1780542701253,73.72,63700.35,149.3,0.03077,3e-05,2.53799]
[1780542701312,73.72,63700.35,149.3,0.03077,3e-05,2.53799]
[1780542701957,73.72,63705.73,149.3,0.03092,3e-05,2.54817]
[1780542702726,73.72,63714.77,149.3,0.03115,3e-05,2.56454]
[1780542703272,73.72,63714.77,149.3,0.03115,3e-05,2.56454]
[1780542703376,73.72,63714.77,149.3,0.03115,3e-05,2.56454]
[1780542704631,73.74,63718.48,149.3,0.03128,3e-05,2.57343]
[1780542705753,73.77,63707.03,149.3,0.03103,3e-05,2.55623]
[1780542707621,73.78,63707.62,149.3,0.03108,3e-05,2.55934]
[1780542707764,73.8,63705.39,149.3,0.03105,3e-05,2.55728]
[1780542709778,73.8,63695.58,149.3,0.0308,3e-05,2.53947]
[1780542712836,73.8,63671.05,149.3,0.03017,3e-05,2.49546]
[1780542714814,73.81,63658.67,149.3,0.02987,3e-05,2.47451]
[1780542715000,73.81,63658.67,149.3,0.02987,3e-05,2.47451]
[1780542715383,73.81,63658.67,149.3,0.02987,3e-05,2.47451]
[1780542719259,73.82,63650.31,149.3,0.02969,3e-05,2.46195]
[1780542721864,73.83,63633.32,149.3,0.02927,2e-05,2.43242]
[1780542723799,73.83,63634.49,149.3,0.0293,2e-05,2.4346]
[1780542723878,73.83,63619.12,149.3,0.02893,2e-05,2.40799]
[1780542725889,73.83,63614.25,149.3,0.02881,2e-05,2.39973]
[1780542725892,73.83,63625.52,149.3,0.02909,2e-05,2.41947]
[1780542727206,73.83,63626.48,149.3,0.02911,2e-05,2.42131]
[1780542730935,73.84,63641.28,149.3,0.02949,2e-05,2.44779]
[1780542732951,73.84,63664.8,149.3,0.03008,3e-05,2.48951]
[1780542733008,73.84,63664.8,149.3,0.03008,3e-05,2.48951]
[1780542737905,73.86,63674.41,149.3,0.03036,3e-05,2.50889]
[1780542739852,73.86,63680.79,149.3,0.03052,3e-05,2.5203]
[1780542742306,73.86,63687.07,149.3,0.03068,3e-05,2.53125]
[1780542742380,73.86,63698.62,149.3,0.03098,3e-05,2.55205]
[1780542743031,73.86,63707.23,149.3,0.0312,3e-05,2.56761]
[1780542748148,73.85,63706.33,149.3,0.03117,3e-05,2.5657]
[1780542749060,73.85,63708.84,149.3,0.03124,3e-05,2.57018]
[1780542749695,73.85,63708.84,149.3,0.03124,3e-05,2.57018]
[1780542751947,73.85,63702.98,149.3,0.03108,3e-05,2.55939]
[1780542752953,73.85,63702.05,149.3,0.03102,3e-05,2.55419]
[1780542754410,73.85,63692.23,149.3,0.03076,3e-05,2.53637]
[1780542758389,73.85,63683.2,149.3,0.03053,3e-05,2.52005]
[1780542759144,73.85,63674.54,149.3,0.03031,3e-05,2.50455]
[1780542761342,73.85,63661.6,149.3,0.02998,3e-05,2.48158]
[1780542764815,73.85,63647.81,149.3,0.02964,2e-05,2.45748]
[1780542770223,73.85,63653.18,149.3,0.02978,3e-05,2.4674]
[1780542772550,73.86,63670.76,149.3,0.03022,3e-05,2.49871]
[1780542773244,73.86,63681.81,149.3,0.03051,3e-05,2.51852]
[1780542777272,73.86,63673.49,149.3,0.0303,3e-05,2.50423]
[1780542782306,73.87,63676.47,149.3,0.03039,3e-05,2.51017]
[1780542786336,73.87,63667.37,149.3,0.03016,3e-05,2.49414]
[1780542787343,73.87,63676.42,149.3,0.03039,3e-05,2.51028]
[1780542788350,73.87,63684.78,149.3,0.0306,3e-05,2.52528]
[1780542789357,73.87,63694.64,149.3,0.03086,3e-05,2.54301]
[1780542794391,73.87,63695.46,149.3,0.03088,3e-05,2.5443]
[1780542797413,73.87,63703.81,149.3,0.03109,3e-05,2.55925]
[1780542802448,73.86,63697.44,149.3,0.03092,3e-05,2.54742]
[1780542803501,73.86,63697.44,149.3,0.03092,3e-05,2.54742]
[1780542804676,73.86,63694.15,149.3,0.03084,3e-05,2.54144]
[1780542810504,73.86,63688.87,149.3,0.03069,3e-05,2.53162]
[1780542815539,73.86,63696.72,149.3,0.03086,3e-05,2.54229]
[1780542817555,73.86,63687.49,149.3,0.03062,3e-05,2.52562]
[1780542818560,73.86,63697.31,149.3,0.03087,3e-05,2.54325]
[1780542819567,73.86,63708.74,149.3,0.03117,3e-05,2.56389]
[1780542821294,73.86,63716.3,149.3,0.03136,3e-05,2.5775]
[1780542822047,73.86,63716.3,149.3,0.03136,3e-05,2.5775]
[1780542822072,73.86,63729.68,149.3,0.03171,3e-05,2.60183]
[1780542825040,73.86,63731.51,149.3,0.03176,3e-05,2.60504]
[1780542830198,73.82,63736.26,149.3,0.03181,3e-05,2.60888]
[1780542830709,73.82,63727.75,149.3,0.03159,3e-05,2.59313]
[1780542832210,73.81,63720.71,149.3,0.0314,3e-05,2.58014]
[1780542833055,73.81,63720.71,149.3,0.0314,3e-05,2.58014]
[1780542832663,73.81,63719.94,149.3,0.03138,3e-05,2.57862]
[1780542833292,73.81,63719.94,149.3,0.03138,3e-05,2.57862]
[1780542834062,73.81,63718.24,149.3,0.03133,3e-05,2.57559]
[1780542834462,73.81,63718.24,149.3,0.03133,3e-05,2.57559]
[1780542834677,73.81,63730.25,149.3,0.03165,3e-05,2.59751]
[1780542835275,73.81,63730.25,149.3,0.03165,3e-05,2.59751]
[1780542837438,73.81,63741.6,149.3,0.03193,3e-05,2.61729]
[1780542840627,73.8,63736.42,149.3,0.03179,3e-05,2.60731]
[1780542840909,73.8,63740.04,149.3,0.03188,3e-05,2.6138]
[1780542841353,73.8,63740.04,149.3,0.03188,3e-05,2.6138]
[1780542841483,73.8,63740.04,149.3,0.03188,3e-05,2.6138]
[1780542841909,73.8,63740.04,149.3,0.03188,3e-05,2.6138]
[1780542841978,73.8,63761.19,149.3,0.03245,3e-05,2.65302]
[1780542842174,73.8,63761.19,149.3,0.03245,3e-05,2.65302]
[1780542842384,73.8,63761.19,149.3,0.03245,3e-05,2.65302]
[1780542842660,73.8,63761.19,149.3,0.03245,3e-05,2.65302]
[1780542842735,73.8,63768.67,149.3,0.03265,3e-05,2.66705]
[1780542844757,73.77,63759.11,149.3,0.03233,3e-05,2.64476]
[1780542845481,73.77,63759.11,149.3,0.03233,3e-05,2.64476]
[1780542845763,73.75,63747.84,149.3,0.032,3e-05,2.62166]
[1780542846211,73.75,63747.84,149.3,0.032,3e-05,2.62166]
[1780542846774,73.73,63757.4,149.3,0.03222,3e-05,2.63736]
[1780542847947,73.73,63757.4,149.3,0.03222,3e-05,2.63736]
[1780542848026,73.74,63760.76,149.3,0.03232,3e-05,2.64445]
[1780542849112,73.74,63760.76,149.3,0.03232,3e-05,2.64445]
[1780542849212,73.74,63760.57,149.3,0.03232,3e-05,2.6441]
[1780542849215,73.74,63760.57,149.3,0.03232,3e-05,2.6441]
[1780542849795,73.72,63767.69,149.3,0.03248,3e-05,2.65533]
[1780542850719,73.72,63767.69,149.3,0.03248,3e-05,2.65533]
[1780542850804,73.72,63767.69,149.3,0.03248,3e-05,2.65533]
[1780542850868,73.72,63767.69,149.3,0.03248,3e-05,2.65533]
[1780542851015,73.72,63767.69,149.3,0.03248,3e-05,2.65533]
[1780542851110,73.73,63773.38,149.3,0.03264,3e-05,2.66648]
[1780542851158,73.73,63773.38,149.3,0.03264,3e-05,2.66648]
[1780542853541,73.76,63776.59,149.3,0.03278,3e-05,2.67607]
[1780542854553,73.78,63777.07,149.3,0.03285,3e-05,2.6804]
[1780542854589,73.78,63777.07,149.3,0.03285,3e-05,2.6804]
[1780542855054,73.78,63777.07,149.3,0.03285,3e-05,2.6804]
[1780542856388,73.84,63780.13,149.3,0.03303,3e-05,2.69276]
[1780542856847,73.84,63777.21,149.3,0.03295,3e-05,2.68729]
[1780542861024,73.83,63774.79,149.3,0.03288,3e-05,2.68257]
[1780542861056,73.83,63776.54,149.3,0.03293,3e-05,2.68584]
[1780542861433,73.83,63776.54,149.3,0.03293,3e-05,2.68584]
[1780542864106,73.84,63782.95,149.3,0.03311,3e-05,2.6982]
[1780542864664,73.86,63781.92,149.3,0.03313,3e-05,2.6993]
[1780542865046,73.86,63781.92,149.3,0.03313,3e-05,2.6993]
[1780542865067,73.86,63781.92,149.3,0.03313,3e-05,2.6993]
[1780542865026,73.88,63776.05,149.3,0.03301,3e-05,2.69123]
[1780542865643,73.88,63776.05,149.3,0.03301,3e-05,2.69123]
[1780542865732,73.88,63776.05,149.3,0.03301,3e-05,2.69123]
[1780542865872,73.88,63776.05,149.3,0.03301,3e-05,2.69123]
[1780542866144,73.88,63840.52,149.3,0.03481,3e-05,2.81396]
[1780542866933,73.88,63855.08,149.3,0.03522,3e-05,2.84202]
[1780542867181,73.88,63855.08,149.3,0.03522,3e-05,2.84202]
[1780542867375,73.88,63855.08,149.3,0.03522,3e-05,2.84202]
[1780542867936,73.87,63846.7,149.3,0.03495,3e-05,2.82359]
[1780542868298,73.87,63846.7,149.3,0.03495,3e-05,2.82359]
[1780542868643,73.87,63846.7,149.3,0.03495,3e-05,2.82359]
[1780542869133,73.87,63837.1,149.3,0.03467,3e-05,2.80511]
[1780542869394,73.87,63837.1,149.3,0.03467,3e-05,2.80511]
[1780542869774,73.87,63837.1,149.3,0.03467,3e-05,2.80511]
[1780542871962,73.87,63849.47,149.3,0.03499,3e-05,2.82571]
[1780542875990,73.88,63836.94,149.3,0.03465,3e-05,2.8028]
[1780542880373,73.89,63835.21,149.3,0.03463,3e-05,2.80142]
[1780542884967,73.9,63841.45,149.3,0.03482,3e-05,2.81406]
[1780542886875,73.92,63850.95,149.3,0.03512,3e-05,2.83459]
[1780542892110,73.92,63858.95,149.3,0.03536,3e-05,2.85061]
[1780542895911,73.92,63853.58,149.3,0.03521,3e-05,2.84034]
[1780542896164,73.92,63853.58,149.3,0.03521,3e-05,2.84034]
[1780542897376,73.92,63855.42,149.3,0.03526,3e-05,2.84408]
[1780542899297,73.92,63859.89,149.3,0.03539,3e-05,2.85291]
[1780542903956,73.92,63855.91,149.3,0.03528,3e-05,2.84538]
[1780542904208,73.93,63871.55,149.3,0.03574,3e-05,2.87601]
[1780542904782,73.93,63871.55,149.3,0.03574,3e-05,2.87601]
[1780542904881,73.93,63871.55,149.3,0.03574,3e-05,2.87601]
[1780542906169,73.93,63888.69,149.3,0.03624,3e-05,2.90979]
[1780542907211,73.93,63914.06,149.3,0.03699,3e-05,2.96022]
[1780542907251,73.93,63914.06,149.3,0.03699,3e-05,2.96022]
[1780542907634,73.93,63925.24,149.3,0.03732,3e-05,2.98264]
[1780542908417,73.93,63925.24,149.3,0.03732,3e-05,2.98264]
[1780542911720,73.92,63922.88,149.3,0.03725,3e-05,2.97746]
[1780542911808,73.92,63914.0,149.3,0.03698,3e-05,2.95952]
[1780542913086,73.92,63914.0,149.3,0.03698,3e-05,2.95952]
[1780542913909,73.92,63919.93,149.3,0.03715,3e-05,2.97113]
[1780542917628,73.91,63920.64,149.3,0.03716,3e-05,2.972]
[1780542919911,73.91,63907.26,149.3,0.03676,3e-05,2.94498]
[1780542925035,73.91,63907.69,149.3,0.03677,3e-05,2.94536]
[1780542926191,73.91,63911.36,149.3,0.03687,3e-05,2.95269]
[1780542925390,73.91,63924.94,149.3,0.03728,3e-05,2.9798]
[1780542927646,73.91,63930.61,149.3,0.03745,3e-05,2.99111]
[1780542927662,73.91,63930.61,149.3,0.03745,3e-05,2.99111]
[1780542928041,73.91,63930.61,149.3,0.03745,3e-05,2.99111]
[1780542929418,73.9,63912.54,149.3,0.0369,3e-05,2.95438]
[1780542930844,73.9,63912.54,149.3,0.0369,3e-05,2.95438]
[1780542931420,73.9,63910.12,149.3,0.03678,3e-05,2.94565]
[1780542932119,73.9,63910.12,149.3,0.03678,3e-05,2.94565]
[1780542933178,73.89,63927.1,149.3,0.03726,3e-05,2.97765]
[1780542934119,73.89,63927.1,149.3,0.03726,3e-05,2.97765]
[1780542935521,73.89,63938.13,149.3,0.03759,3e-05,2.99973]
[1780542937163,73.88,63944.15,149.3,0.03777,3e-05,3.01156]
[1780542938177,73.88,63937.79,149.3,0.03757,3e-05,2.9985]
[1780542939108,73.88,63940.72,149.3,0.03766,3e-05,3.00424]
[1780542941038,73.88,63939.49,149.3,0.03762,3e-05,3.00157]
[1780542941975,73.88,63941.7,149.3,0.03768,3e-05,3.00586]
[1780542942330,73.88,63940.51,149.3,0.03764,3e-05,3.00327]
[1780542942671,73.88,63940.51,149.3,0.03764,3e-05,3.00327]
[1780542944395,73.87,63938.76,149.3,0.03758,3e-05,2.99936]
[1780542945464,73.87,63936.5,149.3,0.03751,3e-05,2.99463]
[1780542946160,73.87,63936.5,149.3,0.03751,3e-05,2.99463]
[1780542947981,73.87,63932.34,149.3,0.03738,3e-05,2.98589]
[1780542949594,73.87,63927.84,149.3,0.03724,3e-05,2.97653]
[1780542950521,73.87,63923.05,149.3,0.03709,3e-05,2.96676]
[1780542955805,73.86,63930.66,149.3,0.03731,3e-05,2.98124]
[1780542957184,73.86,63918.42,149.3,0.03694,3e-05,2.95654]
[1780542957992,73.86,63918.42,149.3,0.03694,3e-05,2.95654]
[1780542958002,73.86,63918.42,149.3,0.03694,3e-05,2.95654]
[1780542959899,73.86,63908.82,149.3,0.03665,3e-05,2.93712]
[1780542962674,73.85,63899.86,149.3,0.03638,3e-05,2.91896]
[1780542967709,73.85,63896.85,149.3,0.03629,3e-05,2.91277]
[1780542970151,73.85,63877.77,149.3,0.03573,3e-05,2.87507]
[1780542970768,73.85,63877.77,149.3,0.03573,3e-05,2.87507]
[1780542971127,73.85,63877.77,149.3,0.03573,3e-05,2.87507]
[1780542972152,73.85,63890.86,149.3,0.03611,3e-05,2.90085]
[1780542976773,73.85,63880.91,149.3,0.03582,3e-05,2.88115]
[1780542978792,73.85,63889.15,149.3,0.03606,3e-05,2.8974]
[1780542981253,73.85,63880.55,149.3,0.03581,3e-05,2.88046]
[1780542981476,73.85,63880.55,149.3,0.03581,3e-05,2.88046]
[1780542982273,73.85,63880.55,149.3,0.03581,3e-05,2.88046]
[1780542982023,73.85,63903.03,149.3,0.03647,3e-05,2.92487]
[1780542983305,73.85,63903.03,149.3,0.03647,3e-05,2.92487]
[1780542983321,73.85,63928.73,149.3,0.03723,3e-05,2.97618]
[1780542984826,73.85,63929.54,149.3,0.03726,3e-05,2.97781]
[1780542985250,73.85,63929.54,149.3,0.03726,3e-05,2.97781]
[1780542985823,73.85,63929.56,149.3,0.03726,3e-05,2.97757]
[1780542987463,73.85,63933.97,149.3,0.03739,3e-05,2.9863]
[1780542987855,73.85,63946.99,149.3,0.03778,3e-05,3.01246]
[1780542988423,73.85,63946.99,149.3,0.03778,3e-05,3.01246]
[1780542989882,73.84,63945.03,149.3,0.03772,3e-05,3.00834]
[1780542990292,73.84,63945.03,149.3,0.03772,3e-05,3.00834]
[1780542991470,73.84,63941.14,149.3,0.03759,3e-05,3.00008]
[1780542992438,73.84,63941.45,149.3,0.03756,3e-05,2.99684]
[1780542992565,73.84,63941.45,149.3,0.03756,3e-05,2.99684]
[1780542993007,73.84,63941.45,149.3,0.03756,3e-05,2.99684]
[1780542994335,73.84,63959.97,149.3,0.03811,3e-05,3.03406]
[1780542994548,73.84,63959.97,149.3,0.03811,3e-05,3.03406]
[1780542995331,73.84,63959.97,149.3,0.03811,3e-05,3.03406]
[1780542996332,73.82,63974.33,149.3,0.03852,3e-05,3.06096]
[1780542999131,73.82,63976.09,149.3,0.03858,3e-05,3.06486]
[1780542999640,73.82,63977.28,149.3,0.03862,3e-05,3.06747]
[1780543000143,73.82,63977.28,149.3,0.03862,3e-05,3.06747]
[1780543000152,73.82,63973.33,149.3,0.03849,3e-05,3.05937]
[1780543000779,73.82,63973.33,149.3,0.03849,3e-05,3.05937]
[1780543001108,73.82,63963.67,149.3,0.03819,3e-05,3.03933]
[1780543002350,73.82,63951.41,149.3,0.03781,3e-05,3.01389]
[1780543002972,73.82,63940.51,149.3,0.03748,3e-05,2.99183]
[1780543003681,73.82,63940.51,149.3,0.03748,3e-05,2.99183]
[1780543005825,73.81,63934.36,149.3,0.03729,3e-05,2.97908]
[1780543006297,73.81,63934.36,149.3,0.03729,3e-05,2.97908]
[1780543008695,73.81,63930.32,149.3,0.03716,3e-05,2.97054]
[1780543011625,73.81,63938.45,149.3,0.0374,3e-05,2.98652]
[1780543012038,73.81,63948.39,149.3,0.0377,3e-05,3.00646]
[1780543013161,73.81,63957.04,149.3,0.03796,3e-05,3.02385]
[1780543014052,73.8,63965.88,149.3,0.03823,3e-05,3.04167]
[1780543015405,73.8,63965.88,149.3,0.03823,3e-05,3.04167]
[1780543016855,73.8,63972.22,149.3,0.03842,3e-05,3.05418]
[1780543017460,73.8,63975.72,149.3,0.03852,3e-05,3.06109]
[1780543017730,73.8,63975.72,149.3,0.03852,3e-05,3.06109]
[1780543018113,73.8,63975.72,149.3,0.03852,3e-05,3.06109]
[1780543018358,73.8,63975.72,149.3,0.03852,3e-05,3.06109]
[1780543018743,73.8,63977.91,149.3,0.03858,3e-05,3.06532]
[1780543019375,73.8,63977.91,149.3,0.03858,3e-05,3.06532]
[1780543019592,73.79,63980.67,149.3,0.03866,3e-05,3.07043]
[1780543020123,73.79,63984.98,149.3,0.03879,3e-05,3.07929]
[1780543021436,73.79,63983.32,149.3,0.03874,3e-05,3.07589]
[1780543022036,73.79,63983.32,149.3,0.03874,3e-05,3.07589]
[1780543022280,73.79,63983.32,149.3,0.03874,3e-05,3.07589]
[1780543022310,73.79,63983.32,149.3,0.03874,3e-05,3.07589]
[1780543022323,73.79,63973.47,149.3,0.03844,3e-05,3.05568]
[1780543023068,73.79,63973.47,149.3,0.03844,3e-05,3.05568]
[1780543023114,73.79,63973.47,149.3,0.03844,3e-05,3.05568]
[1780543023551,73.79,63976.3,149.3,0.03852,3e-05,3.06118]
[1780543024120,73.79,63976.3,149.3,0.03852,3e-05,3.06118]
[1780543024503,73.79,63974.05,149.3,0.03845,3e-05,3.0563]
[1780543025055,73.79,63974.05,149.3,0.03845,3e-05,3.0563]
[1780543025232,73.79,63974.05,149.3,0.03845,3e-05,3.0563]
[1780543026152,73.79,63976.57,149.3,0.03852,3e-05,3.06119]
[1780543026303,73.79,63976.57,149.3,0.03852,3e-05,3.06119]
[1780543026487,73.78,63982.11,149.3,0.03868,3e-05,3.07202]
[1780543027091,73.78,63982.11,149.3,0.03868,3e-05,3.07202]
[1780543027321,73.78,63982.11,149.3,0.03868,3e-05,3.07202]
[1780543027387,73.78,63982.11,149.3,0.03868,3e-05,3.07202]
[1780543027593,73.78,63979.6,149.3,0.03861,3e-05,3.06687]
[1780543028104,73.78,63979.6,149.3,0.03861,3e-05,3.06687]
[1780543028512,73.78,63985.52,149.3,0.03879,3e-05,3.07875]
[1780543029105,73.78,63985.52,149.3,0.03879,3e-05,3.07875]
[1780543029433,73.78,63985.52,149.3,0.03879,3e-05,3.07875]
[1780543030121,73.78,63990.58,149.3,0.03893,3e-05,3.08859]
[1780543030416,73.78,63990.58,149.3,0.03893,3e-05,3.08859]
[1780543031126,73.78,63988.5,149.3,0.03887,3e-05,3.0843]
[1780543031604,73.77,63987.41,149.3,0.03883,3e-05,3.08174]
[1780543032116,73.77,63987.41,149.3,0.03883,3e-05,3.08174]
[1780543032159,73.77,63987.41,149.3,0.03883,3e-05,3.08174]
[1780543032649,73.77,63987.83,149.3,0.03883,3e-05,3.08199]
[1780543033123,73.77,63987.83,149.3,0.03883,3e-05,3.08199]
[1780543040811,73.75,63988.37,149.3,0.03882,3e-05,3.08103]
[1780543042078,73.75,63990.1,149.3,0.03887,3e-05,3.08431]
[1780543043005,73.75,63988.74,149.3,0.03882,3e-05,3.0812]
[1780543046334,73.74,63972.04,149.3,0.03829,3e-05,3.04576]
[1780543049169,73.74,63979.55,149.3,0.03851,3e-05,3.06063]
[1780543049373,73.73,63998.8,149.3,0.03911,3e-05,3.10006]
[1780543050048,73.73,63998.8,149.3,0.03911,3e-05,3.10006]
[1780543050457,73.73,64010.57,149.3,0.03947,3e-05,3.1242]
[1780543052553,73.73,64014.01,149.3,0.03952,3e-05,3.12688]
[1780543053398,73.72,64014.19,149.3,0.03952,3e-05,3.12688]
[1780543058435,73.72,64015.97,149.3,0.03957,3e-05,3.13025]
[1780543063224,73.72,64022.2,149.3,0.03977,3e-05,3.14295]
[1780543063332,73.72,64022.2,149.3,0.03977,3e-05,3.14295]
[1780543063500,73.72,64022.2,149.3,0.03977,3e-05,3.14295]
[1780543063520,73.72,64022.2,149.3,0.03977,3e-05,3.14295]
[1780543063472,73.72,64027.26,149.3,0.03993,3e-05,3.15353]
[1780543065044,73.72,64026.56,149.3,0.0399,3e-05,3.15157]
[1780543065486,73.71,64023.75,149.3,0.0398,3e-05,3.14528]
[1780543068506,73.71,64014.31,149.3,0.0395,3e-05,3.12532]
[1780543069868,73.71,64014.04,149.3,0.03949,3e-05,3.12469]
[1780543069937,73.71,64014.04,149.3,0.03949,3e-05,3.12469]
[1780543070521,73.71,64005.16,149.3,0.03921,3e-05,3.10618]
[1780543071527,73.71,63996.68,149.3,0.03894,3e-05,3.08829]
[1780543073542,73.7,63985.16,149.3,0.03857,3e-05,3.06396]
[1780543076204,73.7,63987.94,149.3,0.03865,3e-05,3.06914]
[1780543077343,73.7,63980.13,149.3,0.0384,3e-05,3.05282]
[1780543077517,73.7,63980.13,149.3,0.0384,3e-05,3.05282]
[1780543077570,73.69,63965.19,149.3,0.03794,3e-05,3.02205]
[1780543078577,73.69,63954.78,149.3,0.03762,3e-05,3.00071]
[1780543079643,73.69,63954.78,149.3,0.03762,3e-05,3.00071]
[1780543079840,73.69,63950.97,149.3,0.0375,3e-05,2.99282]
[1780543080490,73.69,63950.97,149.3,0.0375,3e-05,2.99282]
[1780543081153,73.69,63950.04,149.3,0.03747,3e-05,2.99078]
[1780543081875,73.69,63950.49,149.3,0.03748,3e-05,2.99154]
[1780543082571,73.69,63950.49,149.3,0.03748,3e-05,2.99154]
[1780543084080,73.69,63942.36,149.3,0.03723,3e-05,2.97483]
[1780543084716,73.69,63942.54,149.3,0.03723,3e-05,2.97507]
[1780543085455,73.69,63942.54,149.3,0.03723,3e-05,2.97507]
[1780543085482,73.69,63942.54,149.3,0.03723,3e-05,2.97507]
[1780543085500,73.69,63942.54,149.3,0.03723,3e-05,2.97507]
[1780543085576,73.69,63953.1,149.3,0.03755,3e-05,2.99626]
[1780543085770,73.69,63953.1,149.3,0.03755,3e-05,2.99626]
[1780543086325,73.69,63953.1,149.3,0.03755,3e-05,2.99626]
[1780543086681,73.68,63955.15,149.3,0.03761,3e-05,3.00025]
[1780543087557,73.68,63955.15,149.3,0.03761,3e-05,3.00025]
[1780543087639,73.68,63955.15,149.3,0.03761,3e-05,3.00025]
[1780543087571,73.68,63944.13,149.3,0.03728,3e-05,2.97781]
[1780543087775,73.68,63944.13,149.3,0.03728,3e-05,2.97781]
[1780543087814,73.68,63944.13,149.3,0.03728,3e-05,2.97781]
[1780543088263,73.68,63944.13,149.3,0.03728,3e-05,2.97781]
[1780543088945,73.68,63937.55,149.3,0.03707,3e-05,2.96443]
[1780543092696,73.68,63933.16,149.3,0.03694,3e-05,2.95528]
[1780543093722,73.68,63930.28,149.3,0.03685,3e-05,2.9493]
[1780543094525,73.68,63930.28,149.3,0.03685,3e-05,2.9493]
[1780543096183,73.68,63932.86,149.3,0.03692,3e-05,2.9543]
[1780543097045,73.68,63943.79,149.3,0.03725,3e-05,2.97617]
[1780543099321,73.67,63941.92,149.3,0.03719,3e-05,2.97232]
[1780543103878,73.67,63927.83,149.3,0.03676,3e-05,2.94334]
[1780543106066,73.67,63928.26,149.3,0.03677,3e-05,2.9441]
[1780543106271,73.67,63941.2,149.3,0.03716,3e-05,2.9699]
[1780543108227,73.67,63940.61,149.3,0.03714,3e-05,2.96871]
[1780543108634,73.67,63940.61,149.3,0.03714,3e-05,2.96871]
[1780543108662,73.67,63940.61,149.3,0.03714,3e-05,2.96871]
[1780543108914,73.67,63955.07,149.3,0.03757,3e-05,2.99766]
[1780543110442,73.67,63955.07,149.3,0.03757,3e-05,2.99766]
[1780543112357,73.66,63956.9,149.3,0.03762,3e-05,3.00108]
[1780543112393,73.66,63947.55,149.3,0.03729,3e-05,2.97814]
[1780543113434,73.66,63947.55,149.3,0.03729,3e-05,2.97814]
[1780543114098,73.66,63946.93,149.3,0.03727,3e-05,2.97676]
[1780543114470,73.66,63946.93,149.3,0.03727,3e-05,2.97676]
[1780543114493,73.66,63958.44,149.3,0.03762,3e-05,2.99989]
[1780543116220,73.66,63956.49,149.3,0.03755,3e-05,2.99577]
[1780543117088,73.66,63950.87,149.3,0.03738,3e-05,2.98424]
[1780543117168,73.66,63942.4,149.3,0.03712,3e-05,2.96703]
[1780543117751,73.66,63942.4,149.3,0.03712,3e-05,2.96703]
[1780543118252,73.66,63942.4,149.3,0.03712,3e-05,2.96703]
[1780543119164,73.65,63938.73,149.3,0.03701,3e-05,2.95954]
[1780543119849,73.65,63933.62,149.3,0.03686,3e-05,2.94918]
[1780543122736,73.65,63930.46,149.3,0.03676,3e-05,2.9427]
[1780543127041,73.65,63922.26,149.3,0.03651,3e-05,2.92595]
[1780543128057,73.65,63910.58,149.3,0.03616,3e-05,2.90267]
[1780543131432,73.65,63916.32,149.3,0.03633,3e-05,2.91398]
[1780543132388,73.65,63911.19,149.3,0.03618,3e-05,2.90377]
[1780543132460,73.65,63900.82,149.3,0.03588,3e-05,2.88325]
[1780543133145,73.65,63900.82,149.3,0.03588,3e-05,2.88325]
[1780543133355,73.65,63900.82,149.3,0.03588,3e-05,2.88325]
[1780543133887,73.65,63899.8,149.3,0.03585,3e-05,2.88125]
[1780543134854,73.65,63899.1,149.3,0.03583,3e-05,2.8799]
[1780543135602,73.65,63899.1,149.3,0.03583,3e-05,2.8799]
[1780543137275,73.65,63892.33,149.3,0.03563,3e-05,2.86659]
[1780543137995,73.65,63887.82,149.3,0.0355,3e-05,2.85782]
[1780543138651,73.65,63887.82,149.3,0.0355,3e-05,2.85782]
[1780543140145,73.65,63888.04,149.3,0.03551,3e-05,2.85837]
[1780543142030,73.65,63886.54,149.3,0.03547,3e-05,2.85555]
[1780543142321,73.65,63886.54,149.3,0.03547,3e-05,2.85555]
[1780543142962,73.65,63884.6,149.3,0.03541,3e-05,2.85181]
[1780543143200,73.65,63884.6,149.3,0.03541,3e-05,2.85181]
[1780543143376,73.65,63884.6,149.3,0.03541,3e-05,2.85181]
[1780543144024,73.65,63889.7,149.3,0.03556,3e-05,2.86188]
[1780543144076,73.65,63889.7,149.3,0.03556,3e-05,2.86188]
[1780543148189,73.65,63901.86,149.3,0.03592,3e-05,2.88599]
[1780543153594,73.65,63898.97,149.3,0.03583,3e-05,2.88038]
[1780543158648,73.65,63902.98,149.3,0.03595,3e-05,2.88838]
[1780543159298,73.65,63898.35,149.3,0.03582,3e-05,2.87926]
[1780543164324,73.66,63899.18,149.3,0.03584,3e-05,2.881]
[1780543169360,73.66,63903.51,149.3,0.03597,3e-05,2.88962]
[1780543174395,73.66,63901.77,149.3,0.03588,3e-05,2.88262]
[1780543179760,73.66,63898.95,149.3,0.0358,3e-05,2.87717]
[1780543179432,73.66,63911.78,149.3,0.03617,3e-05,2.90255]
[1780543180439,73.66,63923.54,149.3,0.03652,3e-05,2.92593]
[1780543185474,73.66,63929.26,149.3,0.03669,3e-05,2.93701]
[1780543190509,73.65,63936.48,149.3,0.0369,3e-05,2.9511]
[1780543191219,73.65,63936.48,149.3,0.0369,3e-05,2.9511]
[1780543191516,73.65,63948.47,149.3,0.03726,3e-05,2.97511]
[1780543192094,73.65,63948.47,149.3,0.03726,3e-05,2.97511]
[1780543192523,73.65,63961.3,149.3,0.03764,3e-05,3.00092]
[1780543194198,73.65,63962.84,149.3,0.03769,3e-05,3.00387]
[1780543194537,73.65,63970.91,149.3,0.03793,3e-05,3.0201]
[1780543195126,73.65,63970.91,149.3,0.03793,3e-05,3.0201]
[1780543197609,73.65,63976.3,149.3,0.03809,3e-05,3.03068]
[1780543198369,73.64,63973.9,149.3,0.03801,3e-05,3.02556]
[1780543198950,73.64,63971.75,149.3,0.03794,3e-05,3.02097]
[1780543201940,73.64,63971.58,149.3,0.03793,3e-05,3.02002]
[1780543202775,73.64,63951.69,149.3,0.03732,3e-05,2.97949]
[1780543203574,73.64,63951.69,149.3,0.03732,3e-05,2.97949]
[1780543203609,73.63,63924.85,149.3,0.03652,3e-05,2.92552]
[1780543204243,73.63,63924.85,149.3,0.03652,3e-05,2.92552]
[1780543204629,73.63,63905.9,149.3,0.03596,3e-05,2.88791]
[1780543205258,73.63,63905.9,149.3,0.03596,3e-05,2.88791]
[1780543206605,73.63,63911.93,149.3,0.03613,3e-05,2.8998]
[1780543206636,73.63,63908.35,149.3,0.03603,3e-05,2.89271]
[1780543206867,73.63,63908.35,149.3,0.03603,3e-05,2.89271]
[1780543207087,73.63,63908.35,149.3,0.03603,3e-05,2.89271]
[1780543207641,73.63,63908.72,149.3,0.03603,3e-05,2.89311]
[1780543209564,73.63,63906.6,149.3,0.03597,3e-05,2.88892]
[1780543211521,73.63,63905.48,149.3,0.03594,3e-05,2.88673]
[1780543213032,73.63,63905.27,149.3,0.03593,3e-05,2.88634]
[1780543213726,73.63,63905.27,149.3,0.03593,3e-05,2.88634]
[1780543214354,73.63,63905.01,149.3,0.03593,3e-05,2.88584]
[1780543214371,73.63,63905.01,149.3,0.03593,3e-05,2.88584]
[1780543215806,73.63,63904.71,149.3,0.03592,3e-05,2.88527]
[1780543217277,73.63,63898.16,149.3,0.03573,3e-05,2.87239]
[1780543218495,73.63,63896.41,149.3,0.03567,3e-05,2.86898]
[1780543218655,73.63,63896.41,149.3,0.03567,3e-05,2.86898]
[1780543220829,73.63,63893.75,149.3,0.0356,3e-05,2.86388]
[1780543221749,73.63,63893.75,149.3,0.0356,3e-05,2.86388]
[1780543221782,73.63,63893.01,149.3,0.03557,3e-05,2.86214]
[1780543222750,73.63,63902.02,149.3,0.03583,3e-05,2.87958]
[1780543223281,73.63,63902.02,149.3,0.03583,3e-05,2.87958]
[1780543223757,73.63,63902.06,149.3,0.03583,3e-05,2.87935]
[1780543224055,73.63,63902.06,149.3,0.03583,3e-05,2.87935]
[1780543225263,73.63,63901.01,149.3,0.0358,3e-05,2.87731]
[1780543229683,73.63,63902.29,149.3,0.03584,3e-05,2.87994]
[1780543233849,73.63,63897.93,149.3,0.03567,3e-05,2.86782]
[1780543234416,73.63,63897.93,149.3,0.03567,3e-05,2.86782]
[1780543235924,73.63,63898.46,149.3,0.03569,3e-05,2.86894]
[1780543239869,73.63,63908.06,149.3,0.03597,3e-05,2.88805]
[1780543241884,73.63,63898.83,149.3,0.0357,3e-05,2.86989]
[1780543243032,73.63,63898.83,149.3,0.0357,3e-05,2.86989]
[1780543245362,73.63,63896.03,149.3,0.03562,3e-05,2.86445]
[1780543245530,73.63,63896.03,149.3,0.03562,3e-05,2.86445]
[1780543245578,73.63,63896.03,149.3,0.03562,3e-05,2.86445]
[1780543245653,73.63,63895.66,149.3,0.03561,3e-05,2.86382]
[1780543247294,73.63,63893.84,149.3,0.03555,3e-05,2.85996]
[1780543247637,73.63,63893.84,149.3,0.03555,3e-05,2.85996]
[1780543247652,73.63,63883.12,149.3,0.03524,3e-05,2.83868]
[1780543247956,73.63,63883.12,149.3,0.03524,3e-05,2.83868]
[1780543248276,73.63,63883.12,149.3,0.03524,3e-05,2.83868]
[1780543248362,73.63,63875.22,149.3,0.03501,3e-05,2.82328]
[1780543249257,73.63,63875.22,149.3,0.03501,3e-05,2.82328]
[1780543250717,73.63,63867.89,149.3,0.0348,3e-05,2.80904]
[1780543250867,73.63,63859.2,149.3,0.03455,3e-05,2.79222]
[1780543251859,73.61,63850.61,149.3,0.03427,3e-05,2.77324]
[1780543252263,73.61,63850.61,149.3,0.03427,3e-05,2.77324]
[1780543253315,73.61,63850.76,149.3,0.03427,3e-05,2.77336]
[1780543253366,73.61,63872.81,149.3,0.0349,3e-05,2.81585]
[1780543253978,73.61,63872.81,149.3,0.0349,3e-05,2.81585]
[1780543254533,73.6,63881.55,149.3,0.03513,3e-05,2.83147]
[1780543256039,73.6,63878.93,149.3,0.03506,3e-05,2.8266]
[1780543256053,73.6,63874.95,149.3,0.03494,3e-05,2.81885]
[1780543260153,73.59,63874.58,149.3,0.03492,3e-05,2.81749]
[1780543260834,73.59,63874.58,149.3,0.03492,3e-05,2.81749]
[1780543260188,73.59,63874.7,149.3,0.03492,3e-05,2.81752]
[1780543261057,73.59,63872.01,149.3,0.03485,3e-05,2.81242]
[1780543263172,73.59,63876.54,149.3,0.03497,3e-05,2.82101]
[1780543263610,73.59,63876.54,149.3,0.03497,3e-05,2.82101]
[1780543264233,73.59,63878.66,149.3,0.03503,3e-05,2.82506]
[1780543264242,73.59,63888.89,149.3,0.03533,3e-05,2.84503]
[1780543266340,73.59,63888.49,149.3,0.03532,3e-05,2.84437]
[1780543266368,73.59,63896.24,149.3,0.03555,3e-05,2.85964]
[1780543267235,73.59,63896.24,149.3,0.03555,3e-05,2.85964]
[1780543267880,73.59,63902.72,149.3,0.03573,3e-05,2.8722]
[1780543268675,73.59,63890.61,149.3,0.03538,3e-05,2.84841]
[1780543268978,73.59,63890.61,149.3,0.03538,3e-05,2.84841]
[1780543269120,73.59,63878.11,149.3,0.03502,3e-05,2.82403]
[1780543270047,73.59,63878.11,149.3,0.03502,3e-05,2.82403]
[1780543270400,73.59,63878.11,149.3,0.03502,3e-05,2.82403]
[1780543270886,73.57,63864.18,149.3,0.03458,3e-05,2.79421]
[1780543273089,73.57,63858.91,149.3,0.03443,3e-05,2.78387]
[1780543273390,73.57,63858.91,149.3,0.03443,3e-05,2.78387]
[1780543273634,73.57,63858.91,149.3,0.03443,3e-05,2.78387]
[1780543274550,73.56,63826.84,149.3,0.03352,3e-05,2.72218]
[1780543275476,73.56,63826.84,149.3,0.03352,3e-05,2.72218]
[1780543275815,73.56,63826.84,149.3,0.03352,3e-05,2.72218]
[1780543275822,73.56,63818.38,149.3,0.03328,3e-05,2.70595]
[1780543276112,73.56,63818.38,149.3,0.03328,3e-05,2.70595]
[1780543277336,73.56,63816.66,149.3,0.03324,3e-05,2.70269]
[1780543277833,73.56,63816.66,149.3,0.03324,3e-05,2.70269]
[1780543283224,73.55,63813.43,149.3,0.03313,3e-05,2.69551]
[1780543285864,73.55,63815.42,149.3,0.03319,3e-05,2.69926]
[1780543288516,73.55,63807.98,149.3,0.03298,3e-05,2.68518]
[1780543290471,73.55,63803.01,149.3,0.03285,3e-05,2.67589]
[1780543291281,73.56,63790.86,149.3,0.03248,3e-05,2.65007]
[1780543292116,73.56,63790.86,149.3,0.03248,3e-05,2.65007]
[1780543293295,73.56,63798.88,149.3,0.0327,3e-05,2.66541]
[1780543294198,73.56,63798.88,149.3,0.0327,3e-05,2.66541]
[1780543294838,73.56,63798.88,149.3,0.0327,3e-05,2.66541]
[1780543296202,73.56,63799.77,149.3,0.03273,3e-05,2.66691]
[1780543296316,73.56,63811.45,149.3,0.03305,3e-05,2.68921]
[1780543296998,73.56,63811.45,149.3,0.03305,3e-05,2.68921]
[1780543297327,73.56,63814.56,149.3,0.03313,3e-05,2.69484]
[1780543302361,73.56,63817.69,149.3,0.03322,3e-05,2.70074]
[1780543307616,73.56,63815.69,149.3,0.03316,3e-05,2.6969]
[1780543307637,73.56,63815.69,149.3,0.03316,3e-05,2.6969]
[1780543308824,73.56,63816.29,149.3,0.03318,3e-05,2.69801]
[1780543309710,73.56,63822.2,149.3,0.03334,3e-05,2.70917]
[1780543309754,73.56,63835.79,149.3,0.03372,3e-05,2.73498]
[1780543310319,73.56,63835.79,149.3,0.03372,3e-05,2.73498]
[1780543310726,73.56,63850.6,149.3,0.03413,3e-05,2.76298]
[1780543311239,73.56,63850.6,149.3,0.03413,3e-05,2.76298]
[1780543311596,73.56,63850.6,149.3,0.03413,3e-05,2.76298]
[1780543311778,73.56,63855.12,149.3,0.03426,3e-05,2.77193]
[1780543313450,73.56,63842.92,149.3,0.03392,3e-05,2.74861]
[1780543315942,73.56,63840.97,149.3,0.03386,3e-05,2.74476]
[1780543319492,73.55,63830.76,149.3,0.03357,3e-05,2.72483]
[1780543320495,73.55,63830.76,149.3,0.03357,3e-05,2.72483]
[1780543321523,73.55,63831.82,149.3,0.0336,3e-05,2.72677]
[1780543321550,73.55,63829.58,149.3,0.03354,3e-05,2.72245]
[1780543322181,73.55,63829.58,149.3,0.03354,3e-05,2.72245]
[1780543322534,73.55,63826.52,149.3,0.03345,3e-05,2.71658]
[1780543323790,73.55,63826.52,149.3,0.03345,3e-05,2.71658]
[1780543324595,73.55,63826.73,149.3,0.03345,3e-05,2.71692]
[1780543324724,73.55,63822.12,149.3,0.03333,3e-05,2.70814]
[1780543325097,73.55,63822.12,149.3,0.03333,3e-05,2.70814]
[1780543325676,73.55,63822.12,149.3,0.03333,3e-05,2.70814]
[1780543325771,73.55,63816.91,149.3,0.03318,3e-05,2.69822]
[1780543330885,73.55,63820.05,149.3,0.03327,3e-05,2.7041]
[1780543330888,73.55,63820.05,149.3,0.03327,3e-05,2.7041]
[1780543330985,73.55,63821.48,149.3,0.03331,3e-05,2.70677]
[1780543332604,73.55,63807.62,149.3,0.03292,3e-05,2.68033]
[1780543333112,73.55,63807.62,149.3,0.03292,3e-05,2.68033]
[1780543334007,73.55,63807.62,149.3,0.03292,3e-05,2.68033]
[1780543333610,73.55,63799.86,149.3,0.0327,3e-05,2.6655]
[1780543334406,73.55,63799.86,149.3,0.0327,3e-05,2.6655]
[1780543334630,73.55,63799.86,149.3,0.0327,3e-05,2.6655]
[1780543336067,73.54,63784.79,149.3,0.03229,3e-05,2.63717]
[1780543336171,73.54,63784.79,149.3,0.03229,3e-05,2.63717]
[1780543337367,73.55,63790.23,149.3,0.03244,3e-05,2.64735]
[1780543337638,73.55,63792.7,149.3,0.03251,3e-05,2.65204]
[1780543340641,73.54,63790.82,149.3,0.03245,3e-05,2.64813]
[1780543340659,73.54,63790.42,149.3,0.03244,3e-05,2.64719]
[1780543343220,73.54,63784.77,149.3,0.03228,3e-05,2.63654]
[1780543343986,73.54,63784.77,149.3,0.03228,3e-05,2.63654]
[1780543343920,73.54,63786.17,149.3,0.03232,3e-05,2.63904]
[1780543344687,73.54,63786.51,149.3,0.03233,3e-05,2.63967]
[1780543345149,73.54,63786.51,149.3,0.03233,3e-05,2.63967]
[1780543345677,73.54,63786.51,149.3,0.03233,3e-05,2.63967]
[1780543348825,73.54,63787.69,149.3,0.03236,3e-05,2.64184]
[1780543348876,73.55,63788.47,149.3,0.03239,3e-05,2.64417]
[1780543350713,73.54,63789.82,149.3,0.03243,3e-05,2.64649]
[1780543350729,73.54,63789.94,149.3,0.03243,3e-05,2.64652]
[1780543352756,73.54,63794.36,149.3,0.03251,3e-05,2.65137]
[1780543352838,73.54,63797.89,149.3,0.03261,3e-05,2.65802]
[1780543354221,73.54,63796.82,149.3,0.03258,3e-05,2.65602]
[1780543354912,73.54,63796.82,149.3,0.03258,3e-05,2.65602]
[1780543354964,73.54,63808.16,149.3,0.03288,3e-05,2.6771]
[1780543356879,73.54,63833.82,149.3,0.03359,3e-05,2.72567]
[1780543357743,73.54,63833.82,149.3,0.03359,3e-05,2.72567]
[1780543357785,73.54,63834.11,149.3,0.0336,3e-05,2.72617]
[1780543358418,73.54,63834.11,149.3,0.0336,3e-05,2.72617]
[1780543358792,73.54,63836.03,149.3,0.03364,3e-05,2.72922]
[1780543363829,73.52,63835.57,149.3,0.03359,3e-05,2.72561]
[1780543368187,73.51,63836.9,149.3,0.03362,3e-05,2.7279]
[1780543368729,73.51,63836.9,149.3,0.03362,3e-05,2.7279]
[1780543369341,73.51,63840.56,149.3,0.03372,3e-05,2.73454]
[1780543369876,73.51,63840.35,149.3,0.03371,3e-05,2.7338]
[1780543370561,73.51,63840.35,149.3,0.03371,3e-05,2.7338]
[1780543370883,73.51,63837.13,149.3,0.03362,3e-05,2.72733]
[1780543375918,73.5,63838.33,149.3,0.03364,3e-05,2.72931]
[1780543380477,73.5,63838.47,149.3,0.03364,3e-05,2.72931]
[1780543380953,73.5,63840.8,149.3,0.0337,3e-05,2.73342]
[1780543381131,73.5,63840.8,149.3,0.0337,3e-05,2.73342]
[1780543381979,73.5,63855.04,149.3,0.0341,3e-05,2.7606]
[1780543382466,73.5,63855.04,149.3,0.0341,3e-05,2.7606]
[1780543382540,73.5,63855.04,149.3,0.0341,3e-05,2.7606]
[1780543383050,73.5,63888.74,149.3,0.03506,3e-05,2.82571]
[1780543383149,73.5,63888.74,149.3,0.03506,3e-05,2.82571]
[1780543383752,73.5,63888.74,149.3,0.03506,3e-05,2.82571]
[1780543384005,73.5,63896.69,149.3,0.03529,3e-05,2.84125]
[1780543384380,73.5,63896.69,149.3,0.03529,3e-05,2.84125]
[1780543384740,73.5,63896.69,149.3,0.03529,3e-05,2.84125]
[1780543385014,73.48,63896.77,149.3,0.03526,3e-05,2.83922]
[1780543386081,73.48,63896.77,149.3,0.03526,3e-05,2.83922]
[1780543386553,73.48,63897.87,149.3,0.03529,3e-05,2.84114]
[1780543386676,73.48,63897.87,149.3,0.03529,3e-05,2.84114]
[1780543387295,73.48,63897.0,149.3,0.03526,3e-05,2.83895]
[1780543388788,73.47,63901.47,149.3,0.03538,3e-05,2.84747]
[1780543389039,73.47,63901.43,149.3,0.03538,3e-05,2.84714]
[1780543389730,73.47,63901.43,149.3,0.03538,3e-05,2.84714]
[1780543390046,73.47,63897.56,149.3,0.03526,3e-05,2.8393]
[1780543395081,73.46,63891.08,149.3,0.03506,3e-05,2.82571]
[1780543395823,73.46,63891.08,149.3,0.03506,3e-05,2.82571]
[1780543396088,73.46,63899.76,149.3,0.03531,3e-05,2.84225]
[1780543397161,73.46,63900.63,149.3,0.03533,3e-05,2.84405]
[1780543397643,73.46,63900.61,149.3,0.03533,3e-05,2.84401]
[1780543400202,73.46,63899.84,149.3,0.0353,3e-05,2.842]
[1780543403641,73.45,63884.61,149.3,0.03485,3e-05,2.81129]
[1780543405842,73.45,63873.79,149.3,0.03453,3e-05,2.78986]
[1780543407785,73.44,63871.95,149.3,0.03448,3e-05,2.78613]
[1780543407789,73.44,63877.85,149.3,0.03464,3e-05,2.79739]
[1780543408464,73.44,63877.85,149.3,0.03464,3e-05,2.79739]
[1780543408541,73.44,63878.8,149.3,0.03467,3e-05,2.79908]
[1780543413181,73.44,63878.96,149.3,0.03462,3e-05,2.79512]
[1780543414504,73.43,63877.71,149.3,0.03458,3e-05,2.79254]
[1780543415762,73.43,63878.17,149.3,0.03459,3e-05,2.79326]
[1780543416904,73.43,63876.96,149.3,0.03455,3e-05,2.79076]
[1780543421682,73.43,63870.54,149.3,0.03436,3e-05,2.77753]
[1780543421772,73.42,63856.86,149.3,0.03397,3e-05,2.75104]
[1780543423154,73.42,63861.26,149.3,0.03409,3e-05,2.75935]
[1780543423834,73.42,63867.16,149.3,0.03426,3e-05,2.77061]
[1780543424732,73.42,63867.16,149.3,0.03426,3e-05,2.77061]
[1780543424830,73.42,63868.9,149.3,0.03431,3e-05,2.77419]
[1780543426309,73.42,63856.25,149.3,0.03395,3e-05,2.74961]
[1780543428356,73.42,63860.78,149.3,0.03408,3e-05,2.75819]
[1780543428546,73.42,63860.78,149.3,0.03408,3e-05,2.75819]
[1780543432352,73.42,63875.63,149.3,0.03449,3e-05,2.78625]
[1780543437393,73.41,63868.23,149.3,0.03427,3e-05,2.77122]
[1780543442431,73.41,63864.21,149.3,0.03414,3e-05,2.76284]
[1780543444749,73.41,63859.31,149.3,0.034,3e-05,2.75332]
[1780543444821,73.4,63848.39,149.3,0.03369,3e-05,2.7323]
[1780543445452,73.4,63834.89,149.3,0.03332,3e-05,2.70652]
[1780543449604,73.4,63831.79,149.3,0.03323,3e-05,2.70052]
[1780543449675,73.4,63832.83,149.3,0.03326,3e-05,2.70248]
[1780543450464,73.4,63832.83,149.3,0.03326,3e-05,2.70248]
[1780543450487,73.4,63828.05,149.3,0.03312,3e-05,2.69316]
[1780543452313,73.4,63821.05,149.3,0.03293,3e-05,2.67993]
[1780543454192,73.4,63818.18,149.3,0.03285,3e-05,2.67455]
[1780543459911,73.4,63813.14,149.3,0.03272,3e-05,2.66534]
[1780543460213,73.41,63808.48,149.3,0.0326,3e-05,2.65724]
[1780543461529,73.41,63801.68,149.3,0.03241,3e-05,2.64453]
[1780543466229,73.41,63793.67,149.3,0.03221,3e-05,2.63053]
[1780543466740,73.41,63793.67,149.3,0.03221,3e-05,2.63053]
[1780543467207,73.42,63792.98,149.3,0.03219,3e-05,2.62934]
[1780543471639,73.43,63782.45,149.3,0.03191,3e-05,2.60876]
[1780543473389,73.44,63782.6,149.3,0.03191,3e-05,2.60915]
[1780543473653,73.45,63787.97,149.3,0.03208,3e-05,2.62042]
[1780543475412,73.45,63787.41,149.3,0.03206,3e-05,2.61924]
[1780543475667,73.44,63785.71,149.3,0.03201,3e-05,2.61594]
[1780543480702,73.45,63787.73,149.3,0.03207,3e-05,2.62028]
[1780543482846,73.45,63789.26,149.3,0.03212,3e-05,2.62323]
[1780543482928,73.45,63791.4,149.3,0.03218,3e-05,2.62731]
[1780543483282,73.45,63791.4,149.3,0.03218,3e-05,2.62731]
[1780543483809,73.45,63793.86,149.3,0.03224,3e-05,2.63173]
[1780543485065,73.45,63793.86,149.3,0.03224,3e-05,2.63173]
[1780543485088,73.46,63804.06,149.3,0.03253,3e-05,2.65178]
[1780543487044,73.46,63810.95,149.3,0.03273,3e-05,2.66562]
[1780543487124,73.45,63809.03,149.3,0.03265,3e-05,2.65976]
[1780543492788,73.45,63811.22,149.3,0.03271,3e-05,2.66413]
[1780543497086,73.45,63797.72,149.3,0.03235,3e-05,2.63908]
[1780543499326,73.45,63798.51,149.3,0.03237,3e-05,2.64068]
[1780543499434,73.45,63798.51,149.3,0.03237,3e-05,2.64068]
[1780543500017,73.45,63798.51,149.3,0.03237,3e-05,2.64068]
[1780543500069,73.45,63799.72,149.3,0.0324,3e-05,2.64303]
[1780543501045,73.45,63799.72,149.3,0.0324,3e-05,2.64303]
[1780543501094,73.45,63804.67,149.3,0.03254,3e-05,2.65235]
[1780543501859,73.44,63813.02,149.3,0.03274,3e-05,2.66611]
[1780543502680,73.44,63813.02,149.3,0.03274,3e-05,2.66611]
[1780543502867,73.44,63815.22,149.3,0.0328,3e-05,2.67031]
[1780543503954,73.44,63815.22,149.3,0.0328,3e-05,2.67031]
[1780543504076,73.44,63811.54,149.3,0.0327,3e-05,2.66318]
[1780543506140,73.44,63813.59,149.3,0.03275,3e-05,2.66679]
[1780543506894,73.44,63823.04,149.3,0.03301,3e-05,2.68466]
[1780543508189,73.44,63823.04,149.3,0.03301,3e-05,2.68466]
[1780543508202,73.43,63822.56,149.3,0.03299,3e-05,2.68326]
[1780543511941,73.43,63843.2,149.3,0.03356,3e-05,2.72239]
[1780543513659,73.43,63847.31,149.3,0.03368,3e-05,2.73023]
[1780543513955,73.43,63853.53,149.3,0.03385,3e-05,2.74207]
[1780543514327,73.43,63853.53,149.3,0.03385,3e-05,2.74207]
[1780543515020,73.43,63853.53,149.3,0.03385,3e-05,2.74207]
[1780543515095,73.43,63855.32,149.3,0.0339,3e-05,2.74515]
[1780543519260,73.43,63857.45,149.3,0.03395,3e-05,2.74896]
[1780543520125,73.43,63875.35,149.3,0.03446,3e-05,2.78333]
[1780543520985,73.43,63875.35,149.3,0.03446,3e-05,2.78333]
[1780543521097,73.43,63875.35,149.3,0.03446,3e-05,2.78333]
[1780543521189,73.42,63881.0,149.3,0.03461,3e-05,2.79402]
[1780543523676,73.43,63881.24,149.3,0.03462,3e-05,2.79466]
[1780543524026,73.43,63881.96,149.3,0.03465,3e-05,2.79623]
[1780543525595,73.43,63878.92,149.3,0.03456,3e-05,2.79017]
[1780543526042,73.42,63889.07,149.3,0.03485,3e-05,2.80971]
[1780543527187,73.42,63889.07,149.3,0.03485,3e-05,2.80971]
[1780543527802,73.42,63893.89,149.3,0.03498,3e-05,2.81894]
[1780543531077,73.42,63908.64,149.3,0.03535,3e-05,2.84339]
[1780543531974,73.42,63908.64,149.3,0.03535,3e-05,2.84339]
[1780543532084,73.42,63904.34,149.3,0.03523,3e-05,2.83475]
[1780543533207,73.42,63904.34,149.3,0.03523,3e-05,2.83475]
[1780543533219,73.41,63901.66,149.3,0.03515,3e-05,2.82936]
[1780543537132,73.41,63898.0,149.3,0.03503,3e-05,2.82155]
[1780543540143,73.4,63881.33,149.3,0.03454,3e-05,2.78856]
[1780543541485,73.4,63879.28,149.3,0.03448,3e-05,2.78426]
[1780543544171,73.4,63868.82,149.3,0.03418,3e-05,2.76377]
[1780543547801,73.4,63871.47,149.3,0.03425,3e-05,2.76839]
[1780543553236,73.39,63873.87,149.3,0.0343,3e-05,2.77232]
[1780543553832,73.39,63873.87,149.3,0.0343,3e-05,2.77232]
[1780543554194,73.39,63873.87,149.3,0.0343,3e-05,2.77232]
[1780543554264,73.39,63887.36,149.3,0.03469,3e-05,2.79843]
[1780543554981,73.39,63887.36,149.3,0.03469,3e-05,2.79843]
[1780543555269,73.39,63894.01,149.3,0.03487,3e-05,2.81079]
[1780543555449,73.39,63894.01,149.3,0.03487,3e-05,2.81079]
[1780543556276,73.38,63902.58,149.3,0.03511,3e-05,2.82733]
[1780543556572,73.38,63902.58,149.3,0.03511,3e-05,2.82733]
[1780543557283,73.39,63907.67,149.3,0.03526,3e-05,2.83741]
[1780543559044,73.39,63913.38,149.3,0.03543,3e-05,2.84873]
[1780543561605,73.39,63910.82,149.3,0.03536,3e-05,2.84388]
[1780543562013,73.39,63905.68,149.3,0.03521,3e-05,2.83389]
[1780543562524,73.39,63905.68,149.3,0.03521,3e-05,2.83389]
[1780543563190,73.38,63892.39,149.3,0.03482,3e-05,2.80747]
[1780543563332,73.38,63881.44,149.3,0.03451,3e-05,2.78622]
[1780543568709,73.38,63878.91,149.3,0.03443,3e-05,2.7807]
[1780543570390,73.38,63872.17,149.3,0.03423,3e-05,2.7674]
[1780543570904,73.38,63872.17,149.3,0.03423,3e-05,2.7674]
[1780543571151,73.38,63872.17,149.3,0.03423,3e-05,2.7674]
[1780543579104,73.37,63863.69,149.3,0.03398,3e-05,2.75015]
[1780543579446,73.37,63872.75,149.3,0.03423,3e-05,2.7674]
[1780543580724,73.37,63872.75,149.3,0.03423,3e-05,2.7674]
[1780543580951,73.37,63872.75,149.3,0.03423,3e-05,2.7674]
[1780543581033,73.37,63877.62,149.3,0.03437,3e-05,2.7767]
[1780543582837,73.37,63880.6,149.3,0.03446,3e-05,2.78268]
[1780543582920,73.37,63880.31,149.3,0.03445,3e-05,2.78232]
[1780543588500,73.37,63877.82,149.3,0.03437,3e-05,2.77682]
[1780543588510,73.37,63880.81,149.3,0.03445,3e-05,2.78247]
[1780543590479,73.37,63882.21,149.3,0.03449,3e-05,2.78538]
[1780543590525,73.37,63882.98,149.3,0.03452,3e-05,2.78707]
[1780543593546,73.36,63875.84,149.3,0.03427,3e-05,2.76927]
[1780543596566,73.36,63859.91,149.3,0.03381,3e-05,2.73829]
[1780543597981,73.36,63853.43,149.3,0.03363,3e-05,2.72582]
[1780543598751,73.36,63845.23,149.3,0.0334,3e-05,2.71013]
[1780543601818,73.36,63836.71,149.3,0.03316,3e-05,2.69388]
[1780543604410,73.36,63835.07,149.3,0.03312,3e-05,2.69078]
[1780543605140,73.36,63835.07,149.3,0.03312,3e-05,2.69078]
[1780543605706,73.36,63835.12,149.3,0.03312,3e-05,2.69087]
[1780543606201,73.36,63835.12,149.3,0.03312,3e-05,2.69087]
[1780543606637,73.36,63816.74,149.3,0.03261,3e-05,2.65602]
[1780543609470,73.36,63811.32,149.3,0.03246,3e-05,2.64594]
[1780543612006,73.36,63816.05,149.3,0.0326,3e-05,2.65502]
[1780543612090,73.36,63818.72,149.3,0.03267,3e-05,2.66003]
[1780543612693,73.36,63818.72,149.3,0.03267,3e-05,2.66003]
[1780543612714,73.36,63820.14,149.3,0.0327,3e-05,2.66249]
[1780543613603,73.36,63820.14,149.3,0.0327,3e-05,2.66249]
[1780543614085,73.36,63820.14,149.3,0.0327,3e-05,2.66249]
[1780543614335,73.36,63822.7,149.3,0.03278,3e-05,2.6674]
[1780543615416,73.36,63827.77,149.3,0.03292,3e-05,2.67694]
[1780543615700,73.36,63831.09,149.3,0.03301,3e-05,2.6832]
[1780543618113,73.36,63837.68,149.3,0.03319,3e-05,2.69546]
[1780543618127,73.36,63840.67,149.3,0.03327,3e-05,2.70114]
[1780543618766,73.36,63840.67,149.3,0.03327,3e-05,2.70114]
[1780543618833,73.36,63845.08,149.3,0.03339,3e-05,2.70951]
[1780543620736,73.36,63853.51,149.3,0.03363,3e-05,2.72553]
[1780543622750,73.36,63844.27,149.3,0.03337,3e-05,2.70785]
[1780543624105,73.36,63844.27,149.3,0.03337,3e-05,2.70785]
[1780543624205,73.36,63842.42,149.3,0.03332,3e-05,2.70431]
[1780543627652,73.35,63835.83,149.3,0.03312,3e-05,2.69122]
[1780543628264,73.35,63835.83,149.3,0.03312,3e-05,2.69122]
[1780543628327,73.35,63835.83,149.3,0.03312,3e-05,2.69122]
[1780543628797,73.35,63824.76,149.3,0.03282,3e-05,2.67008]
[1780543631818,73.35,63815.08,149.3,0.03255,3e-05,2.65203]
[1780543632990,73.35,63815.08,149.3,0.03255,3e-05,2.65203]
[1780543633072,73.35,63812.83,149.3,0.03249,3e-05,2.64788]
[1780543633872,73.35,63812.83,149.3,0.03249,3e-05,2.64788]
[1780543633971,73.35,63821.49,149.3,0.03273,3e-05,2.66391]
[1780543634523,73.35,63821.49,149.3,0.03273,3e-05,2.66391]
[1780543635117,73.35,63821.49,149.3,0.03273,3e-05,2.66391]
[1780543635185,73.35,63826.93,149.3,0.03288,3e-05,2.67421]
[1780543637495,73.35,63823.86,149.3,0.03278,3e-05,2.66798]
[1780543637498,73.35,63823.86,149.3,0.03278,3e-05,2.66798]
[1780543638466,73.34,63825.52,149.3,0.03283,3e-05,2.67087]
[1780543638867,73.34,63825.28,149.3,0.03282,3e-05,2.67019]
[1780543640529,73.34,63825.76,149.3,0.03283,3e-05,2.67113]
[1780543641587,73.34,63827.86,149.3,0.03289,3e-05,2.67513]
[1780543642011,73.34,63836.82,149.3,0.03314,3e-05,2.69208]
[1780543642895,73.34,63847.82,149.3,0.03344,3e-05,2.71271]
[1780543645264,73.34,63849.31,149.3,0.03347,3e-05,2.71528]
[1780543649950,73.33,63849.68,149.3,0.03346,3e-05,2.7145]
[1780543653762,73.32,63850.49,149.3,0.03343,3e-05,2.71132]
[1780543654697,73.32,63847.19,149.3,0.03333,3e-05,2.70475]
[1780543654982,73.31,63843.17,149.3,0.03321,3e-05,2.69683]
[1780543656523,73.31,63836.14,149.3,0.03302,3e-05,2.68351]
[1780543657279,73.31,63836.14,149.3,0.03302,3e-05,2.68351]
[1780543659419,73.31,63834.93,149.3,0.03298,3e-05,2.68098]
[1780543660058,73.31,63830.46,149.3,0.03286,3e-05,2.67256]
[1780543661247,73.31,63827.27,149.3,0.03277,3e-05,2.66658]
[1780543661342,73.31,63824.92,149.3,0.03271,3e-05,2.6622]
[1780543667069,73.3,63832.67,149.3,0.03291,3e-05,2.67578]
[1780543671229,73.3,63824.97,149.3,0.03269,3e-05,2.66059]
[1780543671236,73.3,63824.97,149.3,0.03269,3e-05,2.66059]
[1780543671309,73.3,63825.0,149.3,0.03268,3e-05,2.66041]
[1780543672608,73.3,63825.94,149.3,0.03271,3e-05,2.66224]
[1780543673111,73.3,63828.28,149.3,0.03277,3e-05,2.66669]
[1780543678146,73.29,63823.98,149.3,0.03264,3e-05,2.65752]
[1780543678818,73.29,63823.98,149.3,0.03264,3e-05,2.65752]
[1780543679153,73.29,63822.8,149.3,0.0326,3e-05,2.65509]
[1780543680121,73.29,63822.8,149.3,0.0326,3e-05,2.65509]
[1780543680160,73.29,63823.04,149.3,0.03261,3e-05,2.6556]
[1780543681276,73.29,63823.04,149.3,0.03261,3e-05,2.6556]
[1780543681350,73.29,63820.12,149.3,0.03253,3e-05,2.64993]
[1780543682897,73.28,63819.26,149.3,0.0325,3e-05,2.64812]
[1780543683181,73.29,63819.18,149.3,0.0325,3e-05,2.64804]
[1780543685202,73.28,63827.91,149.3,0.03273,3e-05,2.66404]
[1780543686642,73.28,63827.88,149.3,0.03273,3e-05,2.66378]
[1780543687216,73.28,63825.91,149.3,0.03267,3e-05,2.65986]
[1780543689298,73.28,63824.38,149.3,0.03263,3e-05,2.65704]
[1780543689379,73.28,63826.76,149.3,0.0327,3e-05,2.66157]
[1780543692251,73.28,63835.01,149.3,0.03292,3e-05,2.67674]
[1780543696283,73.27,63842.48,149.3,0.03312,3e-05,2.69015]
[1780543696439,73.27,63842.48,149.3,0.03312,3e-05,2.69015]
[1780543696459,73.27,63852.62,149.3,0.03339,3e-05,2.70914]
[1780543697007,73.27,63852.62,149.3,0.03339,3e-05,2.70914]
[1780543697286,73.27,63858.26,149.3,0.03355,3e-05,2.71989]
[1780543699469,73.27,63859.56,149.3,0.03358,3e-05,2.72208]
[1780543700307,73.26,63856.95,149.3,0.0335,3e-05,2.71649]
[1780543701738,73.26,63855.65,149.3,0.03346,3e-05,2.71397]
[1780543702321,73.26,63855.72,149.3,0.03346,3e-05,2.71408]
[1780543704185,73.26,63855.08,149.3,0.03344,3e-05,2.71256]
[1780543704457,73.26,63861.49,149.3,0.03362,3e-05,2.72449]
[1780543704795,73.26,63861.49,149.3,0.03362,3e-05,2.72449]
[1780543705343,73.26,63871.44,149.3,0.0339,3e-05,2.74351]
[1780543706004,73.26,63871.44,149.3,0.0339,3e-05,2.74351]
[1780543706349,73.26,63870.21,149.3,0.03386,3e-05,2.74111]
[1780543711384,73.24,63871.58,149.3,0.03383,3e-05,2.73849]
[1780543716249,73.23,63865.9,149.3,0.03365,3e-05,2.72626]
[1780543716418,73.23,63861.61,149.3,0.03353,3e-05,2.71774]
[1780543717857,73.23,63861.32,149.3,0.03352,3e-05,2.71714]
[1780543718432,73.23,63861.45,149.3,0.03352,3e-05,2.71735]
[1780543718912,73.23,63861.45,149.3,0.03352,3e-05,2.71735]
[1780543719440,73.23,63867.18,149.3,0.03368,3e-05,2.728]
[1780543720197,73.23,63867.18,149.3,0.03368,3e-05,2.728]
[1780543720447,73.23,63874.02,149.3,0.03387,3e-05,2.74107]
[1780543725482,73.21,63872.79,149.3,0.03381,3e-05,2.73703]
[1780543725952,73.21,63872.79,149.3,0.03381,3e-05,2.73703]
[1780543726491,73.21,63867.76,149.3,0.03366,3e-05,2.72705]
[1780543727132,73.21,63867.76,149.3,0.03366,3e-05,2.72705]
[1780543727495,73.21,63864.36,149.3,0.03357,3e-05,2.72049]
[1780543727823,73.21,63864.36,149.3,0.03357,3e-05,2.72049]
[1780543728503,73.21,63861.34,149.3,0.03348,3e-05,2.71441]
[1780543732882,73.21,63867.79,149.3,0.03366,3e-05,2.7266]
[1780543733539,73.21,63868.21,149.3,0.03367,3e-05,2.72741]
[1780543734166,73.21,63868.21,149.3,0.03367,3e-05,2.72741]
[1780543734239,73.21,63868.21,149.3,0.03367,3e-05,2.72741]
[1780543734690,73.2,63871.24,149.3,0.03374,3e-05,2.73258]
[1780543735405,73.2,63871.24,149.3,0.03374,3e-05,2.73258]
[1780543736721,73.2,63871.65,149.3,0.03375,3e-05,2.73298]
[1780543737570,73.2,63871.31,149.3,0.03374,3e-05,2.73227]
[1780543741482,73.2,63871.99,149.3,0.03376,3e-05,2.73346]
[1780543741553,73.2,63872.07,149.3,0.03376,3e-05,2.73356]
[1780543741594,73.2,63862.73,149.3,0.0335,3e-05,2.71565]
[1780543742834,73.2,63862.73,149.3,0.0335,3e-05,2.71565]
[1780543742936,73.19,63854.86,149.3,0.03327,3e-05,2.70034]
[1780543743682,73.19,63854.86,149.3,0.03327,3e-05,2.70034]
[1780543744154,73.19,63854.86,149.3,0.03327,3e-05,2.70034]
[1780543744197,73.19,63860.97,149.3,0.03344,3e-05,2.71194]
[1780543748651,73.18,63871.04,149.3,0.0337,3e-05,2.72969]
[1780543751037,73.18,63871.5,149.3,0.03371,3e-05,2.73026]
[1780543752957,73.18,63868.83,149.3,0.03362,3e-05,2.72451]
[1780543753014,73.17,63868.71,149.3,0.03362,3e-05,2.72398]
[1780543756082,73.17,63867.73,149.3,0.03359,3e-05,2.72202]
[1780543756097,73.17,63867.38,149.3,0.03358,3e-05,2.72131]
[1780543757412,73.17,63867.38,149.3,0.03358,3e-05,2.72131]
[1780543757462,73.17,63867.25,149.3,0.03357,3e-05,2.72076]
[1780543762749,73.17,63866.96,149.3,0.03355,3e-05,2.71972]
[1780543765173,73.17,63868.46,149.3,0.0336,3e-05,2.72255]
[1780543765719,73.17,63869.78,149.3,0.03363,3e-05,2.72504]
[1780543766242,73.17,63869.78,149.3,0.03363,3e-05,2.72504]
[1780543766777,73.16,63859.16,149.3,0.03333,3e-05,2.7047]
[1780543770721,73.16,63857.48,149.3,0.03329,3e-05,2.70147]
[1780543771491,73.16,63849.52,149.3,0.03303,3e-05,2.68286]
[1780543771864,73.16,63849.52,149.3,0.03303,3e-05,2.68286]
[1780543771919,73.16,63839.93,149.3,0.03276,3e-05,2.66475]
[1780543773774,73.16,63840.14,149.3,0.03277,3e-05,2.66517]
[1780543775887,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543775984,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543776147,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543776237,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543776292,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543776511,73.17,63833.02,149.3,0.03257,3e-05,2.65189]
[1780543776985,73.17,63832.04,149.3,0.03255,3e-05,2.65012]
[1780543777331,73.17,63832.04,149.3,0.03255,3e-05,2.65012]
[1780543777421,73.17,63818.05,149.3,0.03217,3e-05,2.62403]
[1780543778333,73.17,63818.05,149.3,0.03217,3e-05,2.62403]
[1780543778897,73.17,63820.52,149.3,0.03224,3e-05,2.62872]
[1780543779273,73.17,63818.29,149.3,0.03218,3e-05,2.62468]
[1780543779858,73.17,63818.29,149.3,0.03218,3e-05,2.62468]
[1780543782998,73.16,63813.43,149.3,0.03204,3e-05,2.61518]
[1780543783016,73.16,63809.69,149.3,0.03194,3e-05,2.60808]
[1780543783618,73.16,63809.69,149.3,0.03194,3e-05,2.60808]
[1780543784071,73.16,63809.69,149.3,0.03194,3e-05,2.60808]
[1780543784135,73.16,63809.69,149.3,0.03194,3e-05,2.60808]
[1780543784470,73.16,63807.69,149.3,0.03189,3e-05,2.60451]
[1780543784704,73.16,63807.69,149.3,0.03189,3e-05,2.60451]
[1780543785253,73.16,63807.69,149.3,0.03189,3e-05,2.60451]
[1780543785304,73.16,63807.69,149.3,0.03189,3e-05,2.60451]
[1780543785455,73.16,63799.67,149.3,0.03167,3e-05,2.58955]
[1780543787371,73.16,63801.41,149.3,0.03172,3e-05,2.59292]
[1780543787396,73.17,63808.16,149.3,0.0319,3e-05,2.60559]
[1780543793452,73.16,63807.66,149.3,0.03188,3e-05,2.60409]
[1780543794105,73.16,63811.02,149.3,0.03197,3e-05,2.61021]
[1780543800030,73.15,63815.92,149.3,0.03209,3e-05,2.61845]
[1780543802040,73.15,63803.81,149.3,0.03176,3e-05,2.59571]
[1780543803085,73.15,63803.81,149.3,0.03176,3e-05,2.59571]
[1780543803174,73.15,63803.81,149.3,0.03176,3e-05,2.59571]
[1780543803418,73.15,63803.81,149.3,0.03176,3e-05,2.59571]
[1780543803420,73.15,63803.81,149.3,0.03176,3e-05,2.59571]
[1780543803460,73.15,63805.41,149.3,0.0318,3e-05,2.59853]
[1780543803809,73.15,63805.41,149.3,0.0318,3e-05,2.59853]
[1780543804181,73.15,63806.51,149.3,0.03183,3e-05,2.60074]
[1780543805584,73.15,63806.51,149.3,0.03183,3e-05,2.60074]
[1780543805589,73.15,63806.51,149.3,0.03183,3e-05,2.60074]
[1780543807991,73.15,63812.69,149.3,0.03199,3e-05,2.6119]
[1780543808022,73.15,63812.69,149.3,0.03199,3e-05,2.6119]
[1780543808102,73.15,63812.69,149.3,0.03199,3e-05,2.6119]
[1780543808330,73.15,63833.44,149.3,0.03255,3e-05,2.65055]
[1780543808717,73.15,63833.44,149.3,0.03255,3e-05,2.65055]
[1780543808882,73.15,63833.44,149.3,0.03255,3e-05,2.65055]
[1780543809101,73.15,63833.44,149.3,0.03255,3e-05,2.65055]
[1780543809392,73.15,63833.44,149.3,0.03255,3e-05,2.65055]
[1780543809626,73.15,63856.29,149.3,0.03318,3e-05,2.69356]
[1780543810233,73.15,63856.29,149.3,0.03318,3e-05,2.69356]
[1780543810406,73.15,63856.29,149.3,0.03318,3e-05,2.69356]
[1780543810426,73.15,63856.39,149.3,0.03318,3e-05,2.69383]
[1780543811116,73.15,63856.39,149.3,0.03318,3e-05,2.69383]
[1780543811418,73.15,63859.15,149.3,0.03326,3e-05,2.69882]
[1780543811860,73.15,63859.15,149.3,0.03326,3e-05,2.69882]
[1780543811942,73.15,63859.15,149.3,0.03326,3e-05,2.69882]
[1780543812442,73.15,63859.15,149.3,0.03326,3e-05,2.69882]
[1780543813177,73.15,63864.85,149.3,0.03342,3e-05,2.70968]
[1780543813631,73.15,63866.51,149.3,0.03346,3e-05,2.71284]
[1780543813966,73.15,63866.51,149.3,0.03346,3e-05,2.71284]
[1780543814543,73.15,63866.51,149.3,0.03346,3e-05,2.71284]
[1780543814638,73.14,63873.66,149.3,0.03366,3e-05,2.72622]
[1780543815106,73.14,63873.66,149.3,0.03366,3e-05,2.72622]
[1780543815615,73.14,63873.66,149.3,0.03366,3e-05,2.72622]
[1780543815139,73.14,63883.95,149.3,0.03395,3e-05,2.74597]
[1780543816235,73.14,63883.95,149.3,0.03395,3e-05,2.74597]
[1780543816261,73.14,63883.95,149.3,0.03395,3e-05,2.74597]
[1780543816357,73.14,63887.93,149.3,0.03406,3e-05,2.7533]
[1780543817000,73.14,63887.93,149.3,0.03406,3e-05,2.7533]
[1780543817626,73.14,63895.62,149.3,0.03428,3e-05,2.76815]
[1780543817818,73.14,63895.62,149.3,0.03428,3e-05,2.76815]
[1780543818473,73.14,63895.62,149.3,0.03428,3e-05,2.76815]
[1780543818567,73.14,63904.78,149.3,0.03454,3e-05,2.78591]
[1780543819449,73.14,63904.78,149.3,0.03454,3e-05,2.78591]
[1780543819701,73.14,63904.78,149.3,0.03454,3e-05,2.78591]
[1780543819615,73.14,63903.47,149.3,0.0345,3e-05,2.78327]
[1780543820268,73.14,63903.47,149.3,0.0345,3e-05,2.78327]
[1780543820440,73.14,63903.47,149.3,0.0345,3e-05,2.78327]
[1780543820591,73.14,63902.04,149.3,0.03446,3e-05,2.78073]
[1780543821133,73.14,63902.04,149.3,0.03446,3e-05,2.78073]
[1780543821168,73.14,63902.04,149.3,0.03446,3e-05,2.78073]
[1780543821241,73.14,63902.04,149.3,0.03446,3e-05,2.78073]
[1780543821449,73.14,63903.11,149.3,0.03449,3e-05,2.78267]
[1780543821905,73.14,63903.11,149.3,0.03449,3e-05,2.78267]
[1780543822214,73.14,63901.51,149.3,0.03444,3e-05,2.7795]
[1780543823612,73.14,63901.51,149.3,0.03444,3e-05,2.7795]
[1780543827451,73.14,63902.14,149.3,0.03445,3e-05,2.78019]
[1780543827532,73.14,63903.37,149.3,0.03449,3e-05,2.78243]
[1780543828216,73.14,63903.37,149.3,0.03449,3e-05,2.78243]
[1780543828256,73.13,63905.21,149.3,0.03454,3e-05,2.78588]
[1780543831387,73.13,63901.97,149.3,0.03444,3e-05,2.77931]
[1780543835460,73.13,63894.79,149.3,0.03419,3e-05,2.76136]
[1780543836219,73.13,63896.07,149.3,0.03422,3e-05,2.76374]
[1780543836312,73.13,63895.67,149.3,0.03421,3e-05,2.76286]
[1780543836969,73.13,63895.67,149.3,0.03421,3e-05,2.76286]
[1780543837319,73.12,63895.5,149.3,0.0342,3e-05,2.76216]
[1780543839666,73.12,63895.23,149.3,0.03419,3e-05,2.76154]
[1780543839696,73.12,63905.11,149.3,0.03447,3e-05,2.78058]
[1780543840209,73.12,63905.11,149.3,0.03447,3e-05,2.78058]
[1780543840278,73.12,63905.11,149.3,0.03447,3e-05,2.78058]
[1780543841890,73.12,63912.52,149.3,0.03468,3e-05,2.79483]
[1780543841936,73.12,63912.52,149.3,0.03468,3e-05,2.79483]
[1780543842354,73.12,63911.2,149.3,0.03464,3e-05,2.79217]
[1780543843419,73.12,63911.2,149.3,0.03464,3e-05,2.79217]
[1780543843836,73.12,63910.46,149.3,0.03462,3e-05,2.79058]
[1780543843895,73.12,63910.46,149.3,0.03462,3e-05,2.79058]
[1780543844017,73.12,63910.46,149.3,0.03462,3e-05,2.79058]
[1780543846058,73.12,63910.61,149.3,0.03462,3e-05,2.79058]
[1780543849403,73.11,63919.28,149.3,0.03486,3e-05,2.80691]
[1780543849881,73.11,63919.28,149.3,0.03486,3e-05,2.80691]
[1780543849976,73.11,63919.28,149.3,0.03486,3e-05,2.80691]
[1780543850353,73.11,63919.28,149.3,0.03486,3e-05,2.80691]
[1780543850410,73.11,63934.03,149.3,0.03528,3e-05,2.83567]
[1780543851043,73.11,63934.03,149.3,0.03528,3e-05,2.83567]
[1780543851332,73.11,63934.03,149.3,0.03528,3e-05,2.83567]
[1780543851417,73.11,63945.87,149.3,0.03563,3e-05,2.85887]
[1780543853059,73.11,63946.44,149.3,0.03565,3e-05,2.86012]
[1780543853518,73.11,63936.26,149.3,0.03535,3e-05,2.84009]
[1780543853928,73.11,63936.26,149.3,0.03535,3e-05,2.84009]
[1780543853956,73.11,63936.26,149.3,0.03535,3e-05,2.84009]
[1780543855428,73.11,63934.15,149.3,0.03529,3e-05,2.83602]
[1780543856452,73.11,63895.5,149.3,0.03418,3e-05,2.76087]
[1780543857504,73.11,63895.5,149.3,0.03418,3e-05,2.76087]
[1780543860726,73.15,63907.71,149.3,0.0346,3e-05,2.78949]
[1780543861582,73.15,63926.79,149.3,0.03516,3e-05,2.82699]
[1780543862565,73.15,63926.79,149.3,0.03516,3e-05,2.82699]
[1780543862646,73.16,63949.18,149.3,0.03582,3e-05,2.87137]
[1780543863486,73.16,63949.18,149.3,0.03582,3e-05,2.87137]
[1780543863848,73.16,63956.47,149.3,0.03603,3e-05,2.88599]
[1780543865521,73.16,63974.54,149.3,0.03658,3e-05,2.92275]
[1780543866410,73.16,63974.54,149.3,0.03658,3e-05,2.92275]
[1780543866442,73.16,63974.54,149.3,0.03658,3e-05,2.92275]
[1780543867012,73.16,63978.78,149.3,0.03671,3e-05,2.93129]
[1780543867015,73.16,63978.78,149.3,0.03671,3e-05,2.93129]
[1780543867271,73.16,63978.78,149.3,0.03671,3e-05,2.93129]
[1780543867662,73.16,63990.76,149.3,0.03707,3e-05,2.95544]
[1780543873107,73.14,63997.74,149.3,0.03724,3e-05,2.96691]
[1780543873615,73.14,63989.22,149.3,0.03698,3e-05,2.94958]
[1780543873983,73.14,63989.22,149.3,0.03698,3e-05,2.94958]
[1780543875180,73.13,63986.01,149.3,0.03687,3e-05,2.94218]
[1780543875815,73.13,63989.43,149.3,0.03697,3e-05,2.94902]
[1780543876328,73.13,63989.43,149.3,0.03697,3e-05,2.94902]
[1780543877033,73.13,63997.19,149.3,0.03721,3e-05,2.96468]
[1780543877065,73.13,63997.19,149.3,0.03721,3e-05,2.96468]
[1780543881261,73.12,63996.96,149.3,0.03717,3e-05,2.96234]
[1780543881514,73.12,63996.96,149.3,0.03717,3e-05,2.96234]
[1780543881672,73.12,64011.07,149.3,0.0376,3e-05,2.99097]
[1780543882048,73.12,64011.07,149.3,0.0376,3e-05,2.99097]
[1780543882679,73.12,64025.25,149.3,0.03804,3e-05,3.01991]
[1780543884423,73.12,64027.86,149.3,0.03812,3e-05,3.02515]
[1780543885589,73.12,64026.03,149.3,0.03806,3e-05,3.02121]
[1780543885597,73.12,64026.03,149.3,0.03806,3e-05,3.02121]
[1780543885739,73.12,64026.03,149.3,0.03806,3e-05,3.02121]
[1780543885822,73.12,64026.03,149.3,0.03806,3e-05,3.02121]
[1780543885712,73.11,64033.18,149.3,0.03828,3e-05,3.03574]
[1780543886032,73.11,64033.18,149.3,0.03828,3e-05,3.03574]
[1780543886250,73.11,64033.18,149.3,0.03828,3e-05,3.03574]
[1780543886349,73.11,64033.18,149.3,0.03828,3e-05,3.03574]
[1780543886735,73.11,64068.08,149.3,0.03937,3e-05,3.10807]
[1780543887552,73.11,64068.08,149.3,0.03937,3e-05,3.10807]
[1780543887722,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543887870,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543887962,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543888004,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543888075,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543888266,73.11,64078.4,149.3,0.0397,3e-05,3.12918]
[1780543888731,73.1,64081.25,149.3,0.03978,3e-05,3.13452]
[1780543889758,73.1,64081.25,149.3,0.03978,3e-05,3.13452]
[1780543889738,73.1,64095.45,149.3,0.04023,3e-05,3.16417]
[1780543890528,73.1,64095.45,149.3,0.04023,3e-05,3.16417]
[1780543891500,73.07,64102.07,149.3,0.04039,3e-05,3.17463]
[1780543892059,73.07,64107.97,149.3,0.04053,3e-05,3.18294]
[1780543892682,73.07,64107.97,149.3,0.04053,3e-05,3.18294]
[1780543892704,73.07,64107.97,149.3,0.04053,3e-05,3.18294]
[1780543892762,73.04,64116.67,149.3,0.04075,3e-05,3.19728]
[1780543893770,73.01,64086.24,149.3,0.03969,3e-05,3.12848]
[1780543894732,73.01,64086.24,149.3,0.03969,3e-05,3.12848]
[1780543895175,72.98,64090.57,149.3,0.03976,3e-05,3.13316]
[1780543895689,72.98,64090.57,149.3,0.03976,3e-05,3.13316]
[1780543895784,72.97,64110.84,149.3,0.04041,3e-05,3.17577]
[1780543896055,72.97,64110.84,149.3,0.04041,3e-05,3.17577]
[1780543896688,72.97,64110.84,149.3,0.04041,3e-05,3.17577]
[1780543897035,72.97,64115.15,149.3,0.04055,3e-05,3.1846]
[1780543897468,72.97,64115.15,149.3,0.04055,3e-05,3.1846]
[1780543897850,72.97,64115.15,149.3,0.04055,3e-05,3.1846]
[1780543898417,72.97,64114.64,149.3,0.04053,3e-05,3.18309]
[1780543898779,72.97,64114.64,149.3,0.04053,3e-05,3.18309]
[1780543898805,72.94,64166.98,149.3,0.04219,3e-05,3.29161]
[1780543899660,72.94,64166.98,149.3,0.04219,3e-05,3.29161]
[1780543900324,72.91,64162.51,149.3,0.04198,3e-05,3.27761]
[1780543901405,72.91,64170.24,149.3,0.04224,3e-05,3.29446]
[1780543901996,72.82,64171.29,149.3,0.04208,3e-05,3.28487]
[1780543902865,72.82,64171.29,149.3,0.04208,3e-05,3.28487]
[1780543903072,72.78,64172.41,149.3,0.04203,3e-05,3.2815]
[1780543903840,72.73,64199.83,149.3,0.04287,3e-05,3.33587]
[1780543905793,72.69,64202.16,149.3,0.04284,3e-05,3.33438]
[1780543906240,72.64,64208.16,149.3,0.04294,3e-05,3.34105]
[1780543906862,72.59,64212.47,149.3,0.04299,3e-05,3.34391]
[1780543908825,72.57,64213.46,149.3,0.04297,3e-05,3.34265]
[1780543909302,72.54,64207.14,149.3,0.04269,3e-05,3.32513]
[1780543911035,72.49,64206.79,149.3,0.04257,3e-05,3.31767]
[1780543912335,72.47,64210.31,149.3,0.04264,3e-05,3.3222]
[1780543912974,72.45,64211.0,149.3,0.04262,3e-05,3.32066]
[1780543913482,72.45,64211.0,149.3,0.04262,3e-05,3.32066]
[1780543913528,72.45,64211.0,149.3,0.04262,3e-05,3.32066]
[1780543913911,72.43,64193.07,149.3,0.04196,3e-05,3.27813]
[1780543914629,72.43,64193.07,149.3,0.04196,3e-05,3.27813]
[1780543914919,72.38,64178.17,149.3,0.04136,3e-05,3.2395]
[1780543916179,72.34,64172.36,149.3,0.04108,3e-05,3.2215]
[1780543917285,72.31,64168.93,149.3,0.04089,3e-05,3.2093]
[1780543917947,72.27,64154.32,149.3,0.04034,3e-05,3.17335]
[1780543918954,72.24,64143.13,149.3,0.03991,3e-05,3.14513]
[1780543919349,72.24,64143.13,149.3,0.03991,3e-05,3.14513]
[1780543920663,72.22,64149.86,149.3,0.04007,3e-05,3.15583]
[1780543920728,72.22,64149.86,149.3,0.04007,3e-05,3.15583]
[1780543922895,72.14,64165.56,149.3,0.04043,3e-05,3.17941]
[1780543923322,72.14,64192.19,149.3,0.04131,3e-05,3.23708]
[1780543925151,72.14,64189.55,149.3,0.04122,3e-05,3.23099]
[1780543925588,72.14,64189.55,149.3,0.04122,3e-05,3.23099]
[1780543925617,72.1,64187.85,149.3,0.04108,3e-05,3.2222]
[1780543928045,72.1,64187.14,149.3,0.04106,3e-05,3.22051]
[1780543928598,72.1,64187.14,149.3,0.04106,3e-05,3.22051]
[1780543931101,72.07,64195.33,149.3,0.04126,3e-05,3.23405]
[1780543934259,72.05,64213.09,149.3,0.04181,3e-05,3.26964]
[1780543936366,72.05,64215.66,149.3,0.04189,3e-05,3.27512]
[1780543936530,72.05,64215.66,149.3,0.04189,3e-05,3.27512]
[1780543936534,72.05,64215.66,152.3,0.04189,3e-05,3.27512]
[1780543936903,72.05,64215.66,152.3,0.04189,3e-05,3.27512]
[1780543936980,72.05,64237.53,152.3,0.04264,3e-05,3.32342]
[1780543937847,72.05,64237.53,152.3,0.04264,3e-05,3.32342]
[1780543937892,72.05,64237.53,152.3,0.04264,3e-05,3.32342]
[1780543937923,72.05,64237.53,152.3,0.04264,3e-05,3.32342]
[1780543937981,72.05,64237.53,152.3,0.04264,3e-05,3.32342]
[1780543937938,72.04,64291.73,152.3,0.04453,4e-05,3.44457]
[1780543938115,72.04,64291.73,152.3,0.04453,4e-05,3.44457]
[1780543938521,72.04,64291.73,152.3,0.04453,4e-05,3.44457]
[1780543938669,72.04,64291.73,152.3,0.04453,4e-05,3.44457]
[1780543938901,72.04,64291.73,152.3,0.04453,4e-05,3.44457]
[1780543938961,72.0,64327.87,152.3,0.04574,4e-05,3.52186]
[1780543939204,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940186,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940621,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940768,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940797,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940939,72.0,64358.79,152.3,0.04688,4e-05,3.59361]
[1780543940957,71.95,64370.35,152.3,0.04719,4e-05,3.61334]
[1780543941263,71.95,64370.35,152.3,0.04719,4e-05,3.61334]
[1780543941460,71.95,64370.35,152.3,0.04719,4e-05,3.61334]
[1780543941851,71.95,64384.3,152.3,0.04771,4e-05,3.64615]
[1780543942294,71.95,64384.3,152.3,0.04771,4e-05,3.64615]
[1780543942713,71.95,64384.3,152.3,0.04771,4e-05,3.64615]
[1780543942847,71.95,64384.3,152.3,0.04771,4e-05,3.64615]
[1780543942901,71.95,64375.26,152.3,0.04736,4e-05,3.62414]
[1780543943987,71.91,64363.22,152.3,0.04683,4e-05,3.59085]
[1780543944633,71.91,64363.22,152.3,0.04683,4e-05,3.59085]
[1780543944667,71.91,64337.53,152.3,0.04588,4e-05,3.53113]
[1780543945143,71.91,64337.53,152.3,0.04588,4e-05,3.53113]
[1780543945758,71.91,64337.53,152.3,0.04588,4e-05,3.53113]
[1780543945784,71.88,64348.17,152.3,0.0462,4e-05,3.55126]
[1780543946521,71.88,64348.17,152.3,0.0462,4e-05,3.55126]
[1780543946868,71.88,64348.17,152.3,0.0462,4e-05,3.55126]
[1780543946953,71.88,64348.17,152.3,0.0462,4e-05,3.55126]
[1780543946957,71.88,64348.17,152.3,0.0462,4e-05,3.55126]
[1780543946969,71.85,64347.82,152.3,0.04612,4e-05,3.54614]
[1780543947683,71.85,64347.82,152.3,0.04612,4e-05,3.54614]
[1780543948022,71.84,64322.66,152.3,0.04518,4e-05,3.48671]
[1780543948073,71.84,64322.66,152.3,0.04518,4e-05,3.48671]
[1780543948897,71.84,64322.66,152.3,0.04518,4e-05,3.48671]
[1780543948988,71.84,64322.66,152.3,0.04518,4e-05,3.48671]
[1780543949010,71.84,64330.72,152.3,0.04547,4e-05,3.50496]
[1780543949080,71.84,64330.72,152.3,0.04547,4e-05,3.50496]
[1780543949483,71.84,64330.72,152.3,0.04547,4e-05,3.50496]
[1780543949534,71.84,64324.63,152.3,0.04525,4e-05,3.49095]
[1780543950100,71.84,64324.63,152.3,0.04525,4e-05,3.49095]
[1780543950166,71.84,64324.63,152.3,0.04525,4e-05,3.49095]
[1780543950194,71.84,64324.63,152.3,0.04525,4e-05,3.49095]
[1780543951052,71.84,64314.12,152.3,0.04482,4e-05,3.46306]
[1780543953731,71.84,64305.51,152.3,0.0445,4e-05,3.44261]
[1780543954674,71.84,64292.8,152.3,0.04405,4e-05,3.41374]
[1780543957310,71.8,64284.06,152.3,0.04366,4e-05,3.38915]
[1780543959059,71.8,64284.06,152.3,0.04366,4e-05,3.38915]
[1780543961338,71.8,64271.46,152.3,0.04321,3e-05,3.36025]
[1780543962937,71.8,64281.07,152.3,0.04355,4e-05,3.38173]
[1780543965384,71.79,64288.56,152.3,0.0438,4e-05,3.39768]
[1780543966422,71.79,64284.42,152.3,0.04365,4e-05,3.38819]
[1780543966781,71.79,64284.42,152.3,0.04365,4e-05,3.38819]
[1780543966883,71.79,64272.67,152.3,0.04323,3e-05,3.36162]
[1780543967589,71.79,64272.67,152.3,0.04323,3e-05,3.36162]
[1780543967637,71.79,64263.62,152.3,0.04292,3e-05,3.34122]
[1780543968779,71.79,64263.62,152.3,0.04292,3e-05,3.34122]
[1780543970733,71.78,64255.82,152.3,0.04264,3e-05,3.32306]
[1780543970843,71.78,64255.82,152.3,0.04264,3e-05,3.32306]
[1780543970937,71.78,64247.76,152.3,0.04235,3e-05,3.30479]
[1780543972753,71.78,64244.66,152.3,0.04224,3e-05,3.29758]
[1780543972821,71.77,64245.97,152.3,0.04228,3e-05,3.30018]
[1780543974984,71.77,64246.96,152.3,0.04231,3e-05,3.30239]
[1780543975061,71.78,64252.34,152.3,0.0425,3e-05,3.31435]
[1780543975635,71.78,64252.34,152.3,0.0425,3e-05,3.31435]
[1780543977215,71.77,64256.74,152.3,0.04264,3e-05,3.32352]
[1780543977427,71.77,64256.74,152.3,0.04264,3e-05,3.32352]
[1780543977807,71.77,64270.83,152.3,0.04313,3e-05,3.3547]
[1780543979086,71.77,64270.83,152.3,0.04313,3e-05,3.3547]
[1780543978466,71.77,64279.67,152.3,0.04343,4e-05,3.37452]
[1780543979474,71.77,64284.9,152.3,0.04362,4e-05,3.38623]
[1780543980120,71.77,64284.9,152.3,0.04362,4e-05,3.38623]
[1780543981773,71.76,64278.99,152.3,0.0434,4e-05,3.3725]
[1780543982018,71.76,64278.99,152.3,0.0434,4e-05,3.3725]
[1780543982516,71.76,64280.18,152.3,0.04344,4e-05,3.37474]
[1780543982626,71.76,64288.36,152.3,0.04372,4e-05,3.39277]
[1780543983445,71.76,64288.36,152.3,0.04372,4e-05,3.39277]
[1780543984128,71.76,64294.53,152.3,0.04393,4e-05,3.40662]
[1780543985561,71.76,64296.46,152.3,0.044,4e-05,3.41086]
[1780543986796,71.76,64303.04,152.3,0.04423,4e-05,3.42563]
[1780543986872,71.76,64303.04,152.3,0.04423,4e-05,3.42563]
[1780543986972,71.76,64303.04,152.3,0.04423,4e-05,3.42563]
[1780543986972,71.76,64303.04,152.3,0.04423,4e-05,3.42563]
[1780543988099,71.75,64302.87,152.3,0.04422,4e-05,3.42508]
[1780543988050,71.75,64329.05,152.3,0.04516,4e-05,3.48472]
[1780543989074,71.75,64329.05,152.3,0.04516,4e-05,3.48472]
[1780543988544,71.75,64373.23,152.3,0.04677,4e-05,3.58701]
[1780543989248,71.75,64373.23,152.3,0.04677,4e-05,3.58701]
[1780543989502,71.75,64373.23,152.3,0.04677,4e-05,3.58701]
[1780543989991,71.75,64373.23,152.3,0.04677,4e-05,3.58701]
[1780543990086,71.75,64391.68,152.3,0.04746,4e-05,3.63033]
[1780543990198,71.75,64391.68,152.3,0.04746,4e-05,3.63033]
[1780543990273,71.75,64391.68,152.3,0.04746,4e-05,3.63033]
[1780543991002,71.75,64391.68,152.3,0.04746,4e-05,3.63033]
[1780543991028,71.75,64394.06,152.3,0.04754,4e-05,3.63534]
[1780543992127,71.75,64383.93,152.3,0.04716,4e-05,3.61144]
[1780543992346,71.75,64383.93,152.3,0.04716,4e-05,3.61144]
[1780543993027,71.75,64371.0,152.3,0.04668,4e-05,3.58108]
[1780543994405,71.75,64366.89,152.3,0.04653,4e-05,3.57142]
[1780543994470,71.75,64366.89,152.3,0.04653,4e-05,3.57142]
[1780543995362,71.75,64367.58,152.3,0.04655,4e-05,3.57303]
[1780543996305,71.75,64371.48,152.3,0.04669,4e-05,3.58198]
[1780543996863,71.75,64371.48,152.3,0.04669,4e-05,3.58198]
[1780543997071,71.74,64353.07,152.3,0.04601,4e-05,3.53891]
[1780543997748,71.74,64353.07,152.3,0.04601,4e-05,3.53891]
[1780543997925,71.71,64340.74,152.3,0.04549,4e-05,3.50609]
[1780543998871,71.71,64340.74,152.3,0.04549,4e-05,3.50609]
[1780543998931,71.72,64349.03,152.3,0.0458,4e-05,3.52538]
[1780543999331,71.72,64349.03,152.3,0.0458,4e-05,3.52538]
[1780543999778,71.72,64369.1,152.3,0.04653,4e-05,3.57206]
[1780544000190,71.72,64369.1,152.3,0.04653,4e-05,3.57206]
[1780544000742,71.72,64369.1,152.3,0.04653,4e-05,3.57206]
[1780544001193,71.71,64368.63,152.3,0.0465,4e-05,3.56993]
[1780544001899,71.71,64368.63,152.3,0.0465,4e-05,3.56993]
[1780544002147,71.7,64376.56,152.3,0.04677,4e-05,3.58681]
[1780544002253,71.7,64376.56,152.3,0.04677,4e-05,3.58681]
[1780544002824,71.7,64376.56,152.3,0.04677,4e-05,3.58681]
[1780544003135,71.69,64373.11,152.3,0.04661,4e-05,3.57711]
[1780544003504,71.69,64373.11,152.3,0.04661,4e-05,3.57711]
[1780544003818,71.68,64366.76,152.3,0.04637,4e-05,3.56184]
[1780544004410,71.68,64366.76,152.3,0.04637,4e-05,3.56184]
[1780544005085,71.68,64366.76,152.3,0.04637,4e-05,3.56184]
[1780544005140,71.68,64366.76,152.3,0.04637,4e-05,3.56184]
[1780544005179,71.68,64369.19,152.3,0.04646,4e-05,3.56752]
[1780544005231,71.68,64369.19,152.3,0.04646,4e-05,3.56752]
[1780544005565,71.68,64369.19,152.3,0.04646,4e-05,3.56752]
[1780544006112,71.68,64369.19,152.3,0.04646,4e-05,3.56752]
[1780544006593,71.68,64363.82,152.3,0.04626,4e-05,3.55499]
[1780544006945,71.68,64363.82,152.3,0.04626,4e-05,3.55499]
[1780544006992,71.68,64363.82,152.3,0.04626,4e-05,3.55499]
[1780544007167,71.68,64363.82,152.3,0.04626,4e-05,3.55499]
[1780544007101,71.68,64352.87,152.3,0.04586,4e-05,3.52936]
[1780544007367,71.68,64352.87,152.3,0.04586,4e-05,3.52936]
[1780544007743,71.68,64352.87,152.3,0.04586,4e-05,3.52936]
[1780544007806,71.68,64347.87,152.3,0.04567,4e-05,3.51778]
[1780544008321,71.68,64347.87,152.3,0.04567,4e-05,3.51778]
[1780544008729,71.68,64344.72,152.3,0.04556,4e-05,3.5105]
[1780544010704,71.68,64344.72,152.3,0.04556,4e-05,3.5105]
[1780544011347,71.68,64331.58,152.3,0.04503,4e-05,3.47606]
[1780544011737,71.68,64331.58,152.3,0.04503,4e-05,3.47606]
[1780544011782,71.68,64328.15,152.3,0.04491,4e-05,3.46818]
[1780544012465,71.68,64328.15,152.3,0.04491,4e-05,3.46818]
[1780544013196,71.68,64328.15,152.3,0.04491,4e-05,3.46818]
[1780544013272,71.68,64340.0,152.3,0.04533,4e-05,3.4951]
[1780544013690,71.68,64340.0,152.3,0.04533,4e-05,3.4951]
[1780544014247,71.66,64345.83,152.3,0.0455,4e-05,3.50565]
[1780544014869,71.66,64345.83,152.3,0.0455,4e-05,3.50565]
[1780544014942,71.66,64345.01,152.3,0.04547,4e-05,3.50375]
[1780544016518,71.66,64349.65,152.3,0.04564,4e-05,3.51442]
[1780544017265,71.65,64340.78,152.3,0.04531,4e-05,3.49355]
[1780544018000,71.65,64340.78,152.3,0.04531,4e-05,3.49355]
[1780544018720,71.65,64338.57,152.3,0.04523,4e-05,3.48846]
[1780544018835,71.63,64342.6,152.3,0.04533,4e-05,3.49489]
[1780544019370,71.63,64342.6,152.3,0.04533,4e-05,3.49489]
[1780544020140,71.63,64337.14,152.3,0.04513,4e-05,3.48228]
[1780544020852,71.63,64322.39,152.3,0.04459,4e-05,3.44816]
[1780544021820,71.63,64322.39,152.3,0.04459,4e-05,3.44816]
[1780544021875,71.63,64322.39,152.3,0.04459,4e-05,3.44816]
[1780544021886,71.63,64322.39,152.3,0.04459,4e-05,3.44816]
[1780544022297,71.63,64332.34,152.3,0.04495,4e-05,3.47069]
[1780544023172,71.63,64353.26,152.3,0.04571,4e-05,3.51897]
[1780544023904,71.63,64353.26,152.3,0.04571,4e-05,3.51897]
[1780544024283,71.63,64344.3,152.3,0.04537,4e-05,3.49792]
[1780544025181,71.63,64344.3,152.3,0.04537,4e-05,3.49792]
[1780544025270,71.63,64336.66,152.3,0.0451,4e-05,3.48032]
[1780544025504,71.63,64336.66,152.3,0.0451,4e-05,3.48032]
[1780544025804,71.63,64336.66,152.3,0.0451,4e-05,3.48032]
[1780544027919,71.63,64330.6,152.3,0.04487,4e-05,3.46608]
[1780544029915,71.63,64338.64,152.3,0.04516,4e-05,3.48457]
[1780544030473,71.63,64338.64,152.3,0.04516,4e-05,3.48457]
[1780544030801,71.63,64338.64,152.3,0.04516,4e-05,3.48457]
[1780544031171,71.63,64338.64,152.3,0.04516,4e-05,3.48457]
[1780544031252,71.63,64348.5,152.3,0.04552,4e-05,3.50731]
[1780544031698,71.63,64348.5,152.3,0.04552,4e-05,3.50731]
[1780544031929,71.62,64349.69,152.3,0.04556,4e-05,3.50979]
[1780544033529,71.62,64343.93,152.3,0.04535,4e-05,3.49618]
[1780544033535,71.62,64343.93,152.3,0.04535,4e-05,3.49618]
[1780544033905,71.62,64343.93,152.3,0.04535,4e-05,3.49618]
[1780544033943,71.62,64336.57,152.3,0.04507,4e-05,3.47891]
[1780544034950,71.62,64346.26,152.3,0.04542,4e-05,3.5012]
[1780544035923,71.62,64346.26,152.3,0.04542,4e-05,3.5012]
[1780544035957,71.62,64347.15,152.3,0.04546,4e-05,3.50324]
[1780544039985,71.59,64354.93,152.3,0.04568,4e-05,3.5174]
[1780544040994,71.59,64345.78,152.3,0.04534,4e-05,3.49594]
[1780544041893,71.59,64345.78,152.3,0.04534,4e-05,3.49594]
[1780544042001,71.59,64351.28,152.3,0.04554,4e-05,3.50833]
[1780544042554,71.59,64351.28,152.3,0.04554,4e-05,3.50833]
[1780544043008,71.59,64355.93,152.3,0.0457,4e-05,3.51905]
[1780544043965,71.59,64355.93,152.3,0.0457,4e-05,3.51905]
[1780544044020,71.59,64358.15,152.3,0.04578,4e-05,3.52389]
[1780544044541,71.59,64358.15,152.3,0.04578,4e-05,3.52389]
[1780544044707,71.59,64358.15,152.3,0.04578,4e-05,3.52389]
[1780544044740,71.59,64358.15,152.3,0.04578,4e-05,3.52389]
[1780544045042,71.59,64358.15,152.3,0.04578,4e-05,3.52389]
[1780544045062,71.59,64341.38,152.3,0.04517,4e-05,3.48505]
[1780544046288,71.59,64341.38,152.3,0.04517,4e-05,3.48505]
[1780544046675,71.58,64334.94,152.3,0.04493,4e-05,3.47013]
[1780544047138,71.58,64334.94,152.3,0.04493,4e-05,3.47013]
[1780544048939,71.58,64326.55,152.3,0.04463,4e-05,3.45061]
[1780544048942,71.58,64326.55,152.3,0.04463,4e-05,3.45061]
[1780544049195,71.58,64326.55,152.3,0.04463,4e-05,3.45061]
[1780544050937,71.58,64322.99,152.3,0.0445,4e-05,3.44246]
[1780544051052,71.58,64322.99,152.3,0.0445,4e-05,3.44246]
[1780544052470,71.58,64328.67,152.3,0.0447,4e-05,3.45551]
[1780544052768,71.58,64328.67,152.3,0.0447,4e-05,3.45551]
[1780544053540,71.58,64327.18,152.3,0.04465,4e-05,3.45214]
[1780544055409,71.58,64332.47,152.3,0.04484,4e-05,3.46402]
[1780544056100,71.58,64332.47,152.3,0.04484,4e-05,3.46402]
[1780544056708,71.58,64337.56,152.3,0.04502,4e-05,3.4757]
[1780544059466,71.58,64328.52,152.3,0.04469,4e-05,3.45461]
[1780544059592,71.58,64328.52,152.3,0.04469,4e-05,3.45461]
[1780544062648,71.58,64328.31,152.3,0.04468,4e-05,3.45413]
[1780544064095,71.58,64330.71,152.3,0.04477,4e-05,3.45966]
[1780544064725,71.58,64328.39,152.3,0.04468,4e-05,3.45413]
[1780544065228,71.58,64328.39,152.3,0.04468,4e-05,3.45413]
[1780544067153,71.58,64330.18,152.3,0.04475,4e-05,3.45824]
[1780544067161,71.58,64330.18,152.3,0.04475,4e-05,3.45824]
[1780544071108,71.58,64329.76,152.3,0.04473,4e-05,3.45722]
[1780544071780,71.58,64327.44,152.3,0.0446,4e-05,3.4479]
[1780544071782,71.58,64327.44,152.3,0.0446,4e-05,3.4479]
[1780544073705,71.58,64328.06,152.3,0.04462,4e-05,3.44931]
[1780544075633,71.58,64327.08,152.3,0.04458,4e-05,3.44685]
[1780544075748,71.58,64327.08,152.3,0.04458,4e-05,3.44685]
[1780544080314,71.57,64316.36,152.3,0.0442,4e-05,3.42223]
[1780544083335,71.58,64327.2,152.3,0.04459,4e-05,3.4472]
[1780544084023,71.58,64327.2,152.3,0.04459,4e-05,3.4472]
[1780544085286,71.58,64330.99,152.3,0.04473,4e-05,3.4559]
[1780544086279,71.58,64329.81,152.3,0.04468,4e-05,3.45321]
[1780544087377,71.58,64328.05,152.3,0.04462,4e-05,3.44919]
[1780544087510,71.58,64325.64,152.3,0.04453,4e-05,3.4437]
[1780544090384,71.58,64336.25,152.3,0.04492,4e-05,3.46801]
[1780544091391,71.58,64344.3,152.3,0.04521,4e-05,3.4865]
[1780544091566,71.58,64344.3,152.3,0.04521,4e-05,3.4865]
[1780544092582,71.58,64343.99,152.3,0.04519,4e-05,3.48579]
[1780544094074,71.57,64344.31,152.3,0.0452,4e-05,3.48625]
[1780544094774,71.57,64344.66,152.3,0.04521,4e-05,3.48698]
[1780544095404,71.57,64350.97,152.3,0.04544,4e-05,3.50127]
[1780544096709,71.57,64355.53,152.3,0.0456,4e-05,3.51175]
[1780544097255,71.57,64355.53,152.3,0.0456,4e-05,3.51175]
[1780544098795,71.57,64348.64,152.3,0.04535,4e-05,3.4954]
[1780544099979,71.57,64349.92,152.3,0.04539,4e-05,3.49827]
[1780544102091,71.56,64340.0,152.3,0.04502,4e-05,3.47493]
[1780544105295,71.56,64335.74,152.3,0.04487,4e-05,3.46498]
[1780544105981,71.56,64339.02,152.3,0.04498,4e-05,3.47248]
[1780544107783,71.56,64334.76,152.3,0.04483,4e-05,3.4626]
[1780544108409,71.56,64334.76,152.3,0.04483,4e-05,3.4626]
[1780544110646,71.56,64338.15,152.3,0.04495,4e-05,3.47006]
[1780544112646,71.56,64332.52,152.3,0.04474,4e-05,3.45708]
[1780544112649,71.56,64332.52,152.3,0.04474,4e-05,3.45708]
[1780544113132,71.56,64323.13,152.3,0.04441,4e-05,3.43558]
[1780544115721,71.56,64309.65,152.3,0.04393,4e-05,3.40488]
[1780544116525,71.56,64309.65,152.3,0.04393,4e-05,3.40488]
[1780544117264,71.56,64309.65,152.3,0.04393,4e-05,3.40488]
[1780544117584,71.56,64300.71,152.3,0.04361,4e-05,3.38451]
[1780544121051,71.56,64290.01,152.3,0.04324,4e-05,3.36062]
[1780544124179,71.56,64283.5,152.3,0.04301,3e-05,3.34622]
[1780544124527,71.56,64285.82,152.3,0.04309,3e-05,3.35157]
[1780544126220,71.56,64289.13,152.3,0.04321,4e-05,3.35916]
[1780544127969,71.56,64288.02,152.3,0.04317,3e-05,3.35654]
[1780544127993,71.56,64288.02,152.3,0.04317,3e-05,3.35654]
[1780544128477,71.56,64291.69,152.3,0.0433,4e-05,3.36474]
[1780544128578,71.56,64291.69,152.3,0.0433,4e-05,3.36474]
[1780544129582,71.56,64296.6,152.3,0.04347,4e-05,3.37574]
[1780544130943,71.56,64296.36,152.3,0.04347,4e-05,3.37535]
[1780544134312,71.57,64292.42,152.3,0.04328,4e-05,3.36285]
[1780544134367,71.57,64283.45,152.3,0.04297,3e-05,3.34279]
[1780544134905,71.57,64283.45,152.3,0.04297,3e-05,3.34279]
[1780544137245,71.57,64270.32,152.3,0.04252,3e-05,3.3135]
[1780544137307,71.57,64260.18,152.3,0.04217,3e-05,3.29091]
[1780544138125,71.57,64260.18,152.3,0.04217,3e-05,3.29091]
[1780544138816,71.57,64258.04,152.3,0.04209,3e-05,3.28616]
[1780544138855,71.57,64258.04,152.3,0.04209,3e-05,3.28616]
[1780544138866,71.57,64258.04,152.3,0.04209,3e-05,3.28616]
[1780544141359,71.57,64257.86,152.3,0.04209,3e-05,3.2859]
[1780544141434,71.57,64257.86,152.3,0.04209,3e-05,3.2859]
[1780544141437,71.57,64257.86,152.3,0.04209,3e-05,3.2859]
[1780544141397,71.57,64249.87,152.3,0.04182,3e-05,3.26821]
[1780544142361,71.57,64249.87,152.3,0.04182,3e-05,3.26821]
[1780544142853,71.57,64249.06,152.3,0.04179,3e-05,3.26646]
[1780544143746,71.57,64245.76,152.3,0.04168,3e-05,3.25925]
[1780544144253,71.57,64245.76,152.3,0.04168,3e-05,3.25925]
[1780544144262,71.57,64245.76,152.3,0.04168,3e-05,3.25925]
[1780544144297,71.57,64244.86,152.3,0.04165,3e-05,3.25734]
[1780544145789,71.57,64236.6,152.3,0.04137,3e-05,3.23902]
[1780544146832,71.57,64236.6,152.3,0.04137,3e-05,3.23902]
[1780544147147,71.57,64236.6,152.3,0.04137,3e-05,3.23902]
[1780544147567,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544147741,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544147770,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544147835,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544147850,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544147936,71.57,64236.91,152.3,0.04137,3e-05,3.23949]
[1780544148045,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544148603,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544148852,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544148959,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544149107,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544149458,71.57,64242.93,152.3,0.04158,3e-05,3.25254]
[1780544149118,71.57,64248.58,152.3,0.04177,3e-05,3.26513]
[1780544150056,71.57,64248.58,152.3,0.04177,3e-05,3.26513]
[1780544150544,71.57,64245.41,152.3,0.04166,3e-05,3.25792]
[1780544153204,71.56,64247.02,152.3,0.04171,3e-05,3.26102]
[1780544153392,71.56,64247.02,152.3,0.04171,3e-05,3.26102]
[1780544153701,71.56,64246.38,152.3,0.04168,3e-05,3.25938]
[1780544154037,71.56,64246.38,152.3,0.04168,3e-05,3.25938]
[1780544154263,71.56,64234.28,152.3,0.04127,3e-05,3.23253]
[1780544154596,71.56,64234.28,152.3,0.04127,3e-05,3.23253]
[1780544155011,71.56,64225.04,152.3,0.04095,3e-05,3.21207]
[1780544157236,71.56,64224.66,152.3,0.04094,3e-05,3.21106]
[1780544157314,71.55,64215.44,152.3,0.04063,3e-05,3.19081]
[1780544158432,71.55,64215.44,152.3,0.04063,3e-05,3.19081]
[1780544159089,71.55,64216.18,152.3,0.04065,3e-05,3.19227]
[1780544159091,71.55,64216.18,152.3,0.04065,3e-05,3.19227]
[1780544159637,71.55,64214.16,152.3,0.04058,3e-05,3.18776]
[1780544159763,71.55,64214.16,152.3,0.04058,3e-05,3.18776]
[1780544160510,71.55,64214.84,152.3,0.0406,3e-05,3.18913]
[1780544161673,71.55,64214.43,152.3,0.04058,3e-05,3.18813]
[1780544161898,71.55,64214.43,152.3,0.04058,3e-05,3.18813]
[1780544161917,71.55,64203.38,152.3,0.04022,3e-05,3.16405]
[1780544162760,71.55,64203.38,152.3,0.04022,3e-05,3.16405]
[1780544163320,71.55,64188.23,152.3,0.03972,3e-05,3.13127]
[1780544165025,71.55,64187.73,152.3,0.0397,3e-05,3.13012]
[1780544165647,71.55,64184.7,152.3,0.0396,3e-05,3.1236]
[1780544167957,71.55,64169.97,152.3,0.03912,3e-05,3.09208]
[1780544168721,71.55,64169.97,152.3,0.03912,3e-05,3.09208]
[1780544169575,71.55,64168.38,152.3,0.03907,3e-05,3.08872]
[1780544170173,71.55,64168.38,152.3,0.03907,3e-05,3.08872]
[1780544170978,71.55,64159.27,152.3,0.03878,3e-05,3.06946]
[1780544173131,71.55,64161.34,152.3,0.03884,3e-05,3.0739]
[1780544173535,71.55,64165.3,152.3,0.03897,3e-05,3.0824]
[1780544173889,71.55,64165.3,152.3,0.03897,3e-05,3.0824]
[1780544175590,71.55,64163.11,152.3,0.0389,3e-05,3.07788]
[1780544177079,71.55,64159.73,152.3,0.0388,3e-05,3.07077]
[1780544178484,71.55,64156.72,152.3,0.0387,3e-05,3.06445]
[1780544178960,71.55,64150.82,152.3,0.03851,3e-05,3.05205]
[1780544179474,71.55,64159.02,152.3,0.03878,3e-05,3.06949]
[1780544180027,71.55,64159.02,152.3,0.03878,3e-05,3.06949]
[1780544180047,71.55,64159.02,152.3,0.03878,3e-05,3.06949]
[1780544180095,71.55,64175.39,152.3,0.03931,3e-05,3.10445]
[1780544181215,71.55,64175.39,152.3,0.03931,3e-05,3.10445]
[1780544181850,71.56,64174.97,152.3,0.0393,3e-05,3.10363]
[1780544181993,71.56,64174.97,152.3,0.0393,3e-05,3.10363]
[1780544187413,71.56,64171.99,152.3,0.0392,3e-05,3.09742]
[1780544188222,71.56,64174.67,152.3,0.03929,3e-05,3.10322]
[1780544188861,71.56,64174.59,152.3,0.03929,3e-05,3.10305]
[1780544189341,71.56,64174.59,152.3,0.03929,3e-05,3.10305]
[1780544189984,71.56,64174.33,152.3,0.03928,3e-05,3.10252]
[1780544190219,71.56,64174.33,152.3,0.03928,3e-05,3.10252]
[1780544192370,71.56,64170.66,152.3,0.03912,3e-05,3.09095]
[1780544198232,71.56,64161.27,152.3,0.03882,3e-05,3.07134]
[1780544199526,71.56,64161.27,152.3,0.03882,3e-05,3.07134]
[1780544202806,71.56,64165.45,152.3,0.03896,3e-05,3.08055]
[1780544205396,71.56,64162.52,152.3,0.03887,3e-05,3.07446]
[1780544209309,71.57,64141.09,152.3,0.03819,3e-05,3.02959]
[1780544209674,71.57,64141.09,152.3,0.03819,3e-05,3.02959]
[1780544210315,71.57,64096.82,152.3,0.0368,3e-05,2.93759]
[1780544211183,71.57,64096.82,152.3,0.0368,3e-05,2.93759]
[1780544211637,71.57,64095.31,152.3,0.03676,3e-05,2.93462]
[1780544212359,71.57,64095.31,152.3,0.03676,3e-05,2.93462]
[1780544212447,71.59,64085.91,152.3,0.03651,3e-05,2.91819]
[1780544216160,71.64,64092.96,152.3,0.03683,3e-05,2.93906]
[1780544216359,71.66,64093.86,152.3,0.0369,3e-05,2.94397]
[1780544218166,71.66,64095.58,152.3,0.03696,3e-05,2.94774]
[1780544218373,71.66,64097.33,152.3,0.03702,3e-05,2.95154]
[1780544219759,71.67,64099.69,152.3,0.03709,3e-05,2.95668]
[1780544219771,71.67,64099.69,152.3,0.03709,3e-05,2.95668]
[1780544219840,71.67,64099.69,152.3,0.03709,3e-05,2.95668]
[1780544219843,71.67,64099.69,152.3,0.03709,3e-05,2.95668]
[1780544220387,71.67,64094.69,152.3,0.03694,3e-05,2.94663]
[1780544220738,71.67,64094.69,152.3,0.03694,3e-05,2.94663]
[1780544221012,71.67,64094.69,152.3,0.03694,3e-05,2.94663]
[1780544223237,71.67,64096.91,152.3,0.03702,3e-05,2.95165]
[1780544227939,71.69,64096.61,152.3,0.03704,3e-05,2.95338]
[1780544228444,71.69,64111.12,152.3,0.0375,3e-05,2.98342]
[1780544230458,71.69,64125.82,152.3,0.03796,3e-05,3.01445]
[1780544231466,71.69,64139.7,152.3,0.03841,3e-05,3.04373]
[1780544232473,71.7,64148.16,152.3,0.0387,3e-05,3.06281]
[1780544233884,71.7,64153.11,152.3,0.03886,3e-05,3.07335]
[1780544234953,71.7,64155.8,152.3,0.03894,3e-05,3.0791]
[1780544236505,71.7,64173.61,152.3,0.03952,3e-05,3.11687]
[1780544239533,71.7,64184.4,152.3,0.03987,3e-05,3.13991]
[1780544239752,71.7,64184.4,152.3,0.03987,3e-05,3.13991]
[1780544244680,71.7,64179.08,152.3,0.03969,3e-05,3.12811]
[1780544246475,71.69,64175.54,152.3,0.03957,3e-05,3.12018]
[1780544248601,71.69,64193.38,152.3,0.04015,3e-05,3.15812]
[1780544248945,71.69,64193.38,152.3,0.04015,3e-05,3.15812]
[1780544255046,71.68,64196.74,152.3,0.04018,3e-05,3.1593]
[1780544257664,71.67,64206.98,152.3,0.0405,3e-05,3.18025]
[1780544260831,71.66,64224.57,152.3,0.04108,3e-05,3.21815]
[1780544264716,71.64,64239.87,152.3,0.04155,3e-05,3.24901]
[1780544267009,71.64,64240.23,152.3,0.04156,3e-05,3.24957]
[1780544271092,71.64,64249.06,152.3,0.04185,3e-05,3.26802]
[1780544271244,71.63,64272.21,152.3,0.04264,3e-05,3.31916]
[1780544271771,71.63,64272.21,152.3,0.04264,3e-05,3.31916]
[1780544272129,71.63,64272.21,152.3,0.04264,3e-05,3.31916]
[1780544273781,71.61,64254.86,152.3,0.04198,3e-05,3.27709]
[1780544276070,71.61,64247.58,152.3,0.04173,3e-05,3.26068]
[1780544276459,71.61,64247.58,152.3,0.04173,3e-05,3.26068]
[1780544276804,71.6,64238.7,152.3,0.04142,3e-05,3.24056]
[1780544280239,71.6,64236.53,152.3,0.04134,3e-05,3.2353]
[1780544285382,71.59,64240.42,152.3,0.04145,3e-05,3.2427]
[1780544285494,71.59,64253.04,152.3,0.04188,3e-05,3.27031]
[1780544286200,71.59,64267.27,152.3,0.04236,3e-05,3.30164]
[1780544288026,71.59,64271.66,152.3,0.04251,3e-05,3.31113]
[1780544288081,71.58,64268.67,152.3,0.0424,3e-05,3.30414]
[1780544293925,71.58,64276.35,152.3,0.04266,3e-05,3.32111]
[1780544296708,71.58,64281.46,152.3,0.04284,3e-05,3.33247]
[1780544296946,71.58,64289.25,152.3,0.04311,3e-05,3.34989]
[1780544297821,71.58,64289.25,152.3,0.04311,3e-05,3.34989]
[1780544298767,71.58,64291.48,152.3,0.04319,4e-05,3.35487]
[1780544298768,71.58,64291.48,152.3,0.04319,4e-05,3.35487]
[1780544300307,71.58,64290.18,152.3,0.04314,3e-05,3.35189]
[1780544300574,71.58,64290.18,152.3,0.04314,3e-05,3.35189]
[1780544300576,71.58,64290.18,152.3,0.04314,3e-05,3.35189]
[1780544301395,71.58,64305.03,152.3,0.04366,4e-05,3.38525]
[1780544302377,71.58,64305.03,152.3,0.04366,4e-05,3.38525]
[1780544302921,71.58,64302.64,152.3,0.04358,4e-05,3.37978]
[1780544303996,71.57,64289.65,152.3,0.0431,3e-05,3.34929]
[1780544305010,71.57,64301.47,152.3,0.04352,4e-05,3.37581]
[1780544309034,71.57,64347.87,152.3,0.04517,4e-05,3.4813]
[1780544310042,71.57,64300.38,152.3,0.04347,4e-05,3.3729]
[1780544311048,71.57,64300.38,152.3,0.04347,4e-05,3.3729]
[1780544311743,71.55,64294.66,152.3,0.04318,4e-05,3.35345]
[1780544314071,71.55,64279.07,152.3,0.04263,3e-05,3.31831]
[1780544315820,71.55,64281.06,152.3,0.0427,3e-05,3.32273]
[1780544316018,71.55,64281.06,152.3,0.0427,3e-05,3.32273]
[1780544316936,71.55,64278.19,152.3,0.0426,3e-05,3.31631]
[1780544319380,71.55,64274.24,152.3,0.04247,3e-05,3.30748]
[1780544319683,71.55,64274.24,152.3,0.04247,3e-05,3.30748]
[1780544319967,71.55,64275.04,152.3,0.04249,3e-05,3.30927]
[1780544320112,71.55,64263.04,152.3,0.04208,3e-05,3.28259]
[1780544320811,71.55,64263.04,152.3,0.04208,3e-05,3.28259]
[1780544326642,71.54,64256.74,152.3,0.04184,3e-05,3.26737]
[1780544329891,71.53,64254.66,152.3,0.04176,3e-05,3.26185]
[1780544330183,71.53,64258.55,152.3,0.04189,3e-05,3.27022]
[1780544331190,71.53,64266.89,152.3,0.04218,3e-05,3.2888]
[1780544333533,71.53,64268.85,152.3,0.04224,3e-05,3.29323]
[1780544335218,71.53,64278.44,152.3,0.04258,3e-05,3.31471]
[1780544339412,71.53,64275.44,152.3,0.04247,3e-05,3.30803]
[1780544339501,71.53,64275.44,152.3,0.04247,3e-05,3.30803]
[1780544340914,71.53,64274.92,152.3,0.04246,3e-05,3.3069]
[1780544341779,71.53,64276.22,152.3,0.0425,3e-05,3.30982]
[1780544342022,71.53,64276.22,152.3,0.0425,3e-05,3.30982]
[1780544342061,71.53,64276.22,152.3,0.0425,3e-05,3.30982]
[1780544342269,71.53,64292.99,152.3,0.04308,3e-05,3.34738]
[1780544343481,71.53,64292.99,152.3,0.04308,3e-05,3.34738]
[1780544344157,71.53,64296.97,152.3,0.04322,4e-05,3.35634]
[1780544344390,71.53,64296.97,152.3,0.04322,4e-05,3.35634]
[1780544344395,71.53,64296.97,152.3,0.04322,4e-05,3.35634]
[1780544344722,71.53,64296.15,152.3,0.04319,4e-05,3.35445]
[1780544345086,71.53,64296.15,152.3,0.04319,4e-05,3.35445]
[1780544346709,71.53,64297.62,152.3,0.04325,4e-05,3.35769]
[1780544346716,71.53,64297.62,152.3,0.04325,4e-05,3.35769]
[1780544347446,71.53,64300.65,152.3,0.04335,4e-05,3.36446]
[1780544349215,71.53,64311.43,152.3,0.04373,4e-05,3.38868]
[1780544350791,71.53,64318.53,152.3,0.04398,4e-05,3.40457]
[1780544355360,71.52,64322.61,152.3,0.04411,4e-05,3.41327]
[1780544356986,71.52,64321.26,152.3,0.04406,4e-05,3.40989]
[1780544357571,71.52,64321.26,152.3,0.04406,4e-05,3.40989]
[1780544358382,71.52,64306.1,152.3,0.04352,4e-05,3.3752]
[1780544359389,71.52,64349.83,152.3,0.04508,4e-05,3.47485]
[1780544359779,71.52,64349.83,152.3,0.04508,4e-05,3.47485]
[1780544360358,71.52,64349.83,152.3,0.04508,4e-05,3.47485]
[1780544360359,71.52,64349.83,152.3,0.04508,4e-05,3.47485]
[1780544361398,71.52,64345.41,152.3,0.04492,4e-05,3.46459]
[1780544362167,71.5,64347.19,152.3,0.04494,4e-05,3.46618]
[1780544363026,71.5,64351.5,152.3,0.04509,4e-05,3.47587]
[1780544363432,71.5,64351.5,152.3,0.04509,4e-05,3.47587]
[1780544363791,71.5,64352.02,152.3,0.04511,4e-05,3.47683]
[1780544366900,71.49,64352.25,152.3,0.0451,4e-05,3.47632]
[1780544368745,71.49,64347.61,152.3,0.04493,4e-05,3.46563]
[1780544369278,71.49,64346.28,152.3,0.04488,4e-05,3.46232]
[1780544373184,71.48,64341.76,152.3,0.04465,4e-05,3.447]
[1780544373823,71.48,64340.79,152.3,0.04462,4e-05,3.44457]
[1780544374788,71.48,64339.6,152.3,0.04457,4e-05,3.44163]
[1780544375505,71.48,64330.1,152.3,0.04423,4e-05,3.41972]
[1780544375945,71.48,64330.1,152.3,0.04423,4e-05,3.41972]
[1780544376510,71.48,64330.1,152.3,0.04423,4e-05,3.41972]
[1780544377531,71.48,64327.08,152.3,0.04412,4e-05,3.41283]
[1780544377897,71.48,64328.29,152.3,0.04416,4e-05,3.41562]
[1780544377965,71.48,64328.29,152.3,0.04416,4e-05,3.41562]
[1780544377967,71.48,64328.29,152.3,0.04416,4e-05,3.41562]
[1780544380256,71.48,64326.99,152.3,0.04411,4e-05,3.41235]
[1780544380260,71.48,64326.99,152.3,0.04411,4e-05,3.41235]
[1780544380337,71.48,64326.99,152.3,0.04411,4e-05,3.41235]
[1780544384131,71.47,64329.9,152.3,0.0442,4e-05,3.41839]
[1780544384742,71.47,64329.9,152.3,0.0442,4e-05,3.41839]
[1780544385267,71.47,64330.53,152.3,0.04422,4e-05,3.41967]
[1780544385623,71.47,64330.53,152.3,0.04422,4e-05,3.41967]
[1780544385627,71.47,64330.53,152.3,0.04422,4e-05,3.41967]
[1780544386558,71.47,64337.58,152.3,0.04447,4e-05,3.43562]
[1780544387411,71.47,64335.61,152.3,0.0444,4e-05,3.43111]
[1780544387921,71.47,64340.02,152.3,0.04456,4e-05,3.44109]
[1780544387942,71.47,64340.02,152.3,0.04456,4e-05,3.44109]
[1780544387945,71.47,64340.02,152.3,0.04456,4e-05,3.44109]
[1780544388097,71.47,64340.02,152.3,0.04456,4e-05,3.44109]
[1780544388687,71.47,64340.02,152.3,0.04456,4e-05,3.44109]
[1780544389370,71.47,64339.01,152.3,0.04452,4e-05,3.43878]
[1780544390437,71.47,64337.49,152.3,0.04446,4e-05,3.43493]
[1780544391082,71.46,64339.53,152.3,0.04453,4e-05,3.43941]
[1780544391621,71.46,64353.09,152.3,0.04502,4e-05,3.47036]
[1780544392151,71.46,64353.09,152.3,0.04502,4e-05,3.47036]
[1780544392459,71.46,64353.09,152.3,0.04502,4e-05,3.47036]
[1780544392471,71.46,64353.09,152.3,0.04502,4e-05,3.47036]
[1780544392691,71.46,64353.09,152.3,0.04502,4e-05,3.47036]
[1780544392759,71.46,64364.8,152.3,0.04544,4e-05,3.49716]
[1780544393822,71.44,64368.82,152.3,0.04554,4e-05,3.50364]
[1780544394650,71.44,64368.82,152.3,0.04554,4e-05,3.50364]
[1780544396046,71.42,64378.95,152.3,0.04586,4e-05,3.52395]
[1780544396533,71.42,64378.95,152.3,0.04586,4e-05,3.52395]
[1780544397985,71.42,64384.13,152.3,0.04605,4e-05,3.53558]
[1780544400960,71.41,64390.31,152.3,0.04626,4e-05,3.54916]
[1780544401005,71.41,64390.31,152.3,0.04626,4e-05,3.54916]
[1780544402907,71.41,64400.08,152.3,0.04662,4e-05,3.5715]
[1780544403576,71.41,64400.08,152.3,0.04662,4e-05,3.5715]
[1780544403707,71.4,64412.21,152.3,0.04707,4e-05,3.59986]
[1780544516910,71.12,64344.31,152.3,0.04382,4e-05,3.3931]
[1780544519558,71.12,64344.58,152.3,0.04383,4e-05,3.39351]
[1780544520588,71.12,64344.59,152.3,0.04382,4e-05,3.39343]
[1780544520893,71.12,64344.59,152.3,0.04382,4e-05,3.39343]
[1780544520911,71.12,64344.59,152.3,0.04382,4e-05,3.39343]
[1780544521328,71.12,64344.21,152.3,0.04381,4e-05,3.39246]
[1780544521609,71.11,64296.35,152.3,0.04213,3e-05,3.28435]
[1780544522920,71.11,64296.35,152.3,0.04213,3e-05,3.28435]
[1780544522695,71.11,64276.39,152.3,0.04143,3e-05,3.23901]
[1780544523209,71.11,64276.39,152.3,0.04143,3e-05,3.23901]
[1780544524247,71.11,64270.09,152.3,0.04121,3e-05,3.22516]
[1780544524893,71.11,64270.09,152.3,0.04121,3e-05,3.22516]
[1780544524897,71.12,64259.08,152.3,0.04087,3e-05,3.20258]
[1780544525334,71.12,64259.08,152.3,0.04087,3e-05,3.20258]
[1780544526711,71.15,64273.59,152.3,0.04142,3e-05,3.23853]
[1780544527282,71.15,64273.59,152.3,0.04142,3e-05,3.23853]
[1780544527862,71.15,64284.87,152.3,0.04181,3e-05,3.26374]
[1780544529090,71.15,64285.58,152.3,0.04184,3e-05,3.26546]
[1780544534177,71.15,64280.15,152.3,0.04166,3e-05,3.25393]
[1780544536098,71.16,64272.0,152.3,0.04138,3e-05,3.23613]
[1780544539837,71.16,64278.69,152.3,0.04162,3e-05,3.25137]
[1780544539895,71.16,64290.94,152.3,0.04204,3e-05,3.27874]
[1780544540466,71.16,64290.94,152.3,0.04204,3e-05,3.27874]
[1780544540763,71.16,64312.9,152.3,0.04281,3e-05,3.32805]
[1780544541263,71.16,64312.9,152.3,0.04281,3e-05,3.32805]
[1780544542941,71.17,64309.3,152.3,0.04269,3e-05,3.32074]
[1780544546035,71.17,64302.35,152.3,0.04245,3e-05,3.30522]
[1780544550169,71.17,64302.96,152.3,0.04248,3e-05,3.30673]
[1780544553724,71.17,64291.97,152.3,0.04205,3e-05,3.27836]
[1780544554032,71.17,64292.21,152.3,0.04206,3e-05,3.27897]
[1780544554443,71.17,64292.21,152.3,0.04206,3e-05,3.27897]
[1780544559571,71.17,64286.09,152.3,0.04186,3e-05,3.2658]
[1780544564933,71.18,64278.35,152.3,0.0416,3e-05,3.24932]
[1780544569968,71.18,64269.66,152.3,0.04132,3e-05,3.23075]
[1780544575030,71.19,64273.1,152.3,0.04145,3e-05,3.23912]
[1780544579038,71.19,64321.83,152.3,0.04314,4e-05,3.34863]
[1780544580105,71.19,64321.83,152.3,0.04314,4e-05,3.34863]
[1780544580215,71.19,64321.83,152.3,0.04314,4e-05,3.34863]
[1780544580722,71.19,64321.83,152.3,0.04314,4e-05,3.34863]
[1780544580724,71.19,64275.22,152.3,0.04153,3e-05,3.24464]
[1780544581069,71.19,64275.22,152.3,0.04153,3e-05,3.24464]
[1780544581271,71.19,64275.22,152.3,0.04153,3e-05,3.24464]
[1780544581470,71.19,64275.22,152.3,0.04153,3e-05,3.24464]
[1780544581561,71.19,64288.02,152.3,0.04196,3e-05,3.27271]
[1780544582059,71.19,64298.24,152.3,0.04232,3e-05,3.29551]
[1780544583936,71.19,64298.24,152.3,0.04232,3e-05,3.29551]
[1780544585106,71.19,64301.68,152.3,0.04244,3e-05,3.30348]
[1780544585380,71.19,64301.68,152.3,0.04244,3e-05,3.30348]
[1780544585460,71.19,64309.97,152.3,0.04273,3e-05,3.32211]
[1780544587982,71.19,64321.89,152.3,0.04315,4e-05,3.34902]
[1780544590129,71.19,64306.1,152.3,0.0426,3e-05,3.31343]
[1780544593020,71.19,64315.44,152.3,0.04292,4e-05,3.33437]
[1780544593228,71.19,64315.44,152.3,0.04292,4e-05,3.33437]
[1780544593839,71.19,64315.44,152.3,0.04292,4e-05,3.33437]
[1780544593932,71.19,64323.77,152.3,0.04321,4e-05,3.3532]
[1780544594391,71.19,64323.77,152.3,0.04321,4e-05,3.3532]
[1780544594767,71.19,64348.72,152.3,0.0441,4e-05,3.40989]
[1780544595110,71.19,64348.72,152.3,0.0441,4e-05,3.40989]
[1780544595613,71.19,64348.72,152.3,0.0441,4e-05,3.40989]
[1780544596073,71.19,64351.26,152.3,0.04419,4e-05,3.41557]
[1780544596284,71.19,64351.26,152.3,0.04419,4e-05,3.41557]
[1780544601289,71.19,64346.13,152.3,0.044,4e-05,3.40348]
[1780544602223,71.19,64332.81,152.3,0.04352,4e-05,3.37291]
[1780544604775,71.19,64324.43,152.3,0.04322,4e-05,3.35367]
[1780544605671,71.19,64324.43,152.3,0.04322,4e-05,3.35367]
[1780544608330,71.19,64323.08,152.3,0.04317,4e-05,3.3505]
[1780544610283,71.19,64309.75,152.3,0.0427,3e-05,3.32038]
[1780544611651,71.19,64309.75,152.3,0.0427,3e-05,3.32038]
[1780544611705,71.19,64309.75,152.3,0.0427,3e-05,3.32038]
[1780544613772,71.19,64296.92,152.3,0.04221,3e-05,3.28775]
[1780544616535,71.19,64288.71,152.3,0.04193,3e-05,3.26967]
[1780544623855,71.19,64297.73,152.3,0.04225,3e-05,3.29029]
[1780544625956,71.19,64309.84,152.3,0.04267,3e-05,3.31758]
[1780544627629,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544628154,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544628604,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544628819,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544628859,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544628869,71.19,64301.44,152.3,0.04238,3e-05,3.2988]
[1780544629593,71.19,64302.54,152.3,0.04242,3e-05,3.3013]
[1780544629658,71.19,64364.76,152.3,0.04463,4e-05,3.44258]
[1780544630917,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544631120,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544631492,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544631573,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544631802,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544632037,71.19,64321.46,152.3,0.04308,4e-05,3.3437]
[1780544632068,71.19,64322.19,152.3,0.0431,4e-05,3.34517]
[1780544632535,71.19,64322.19,152.3,0.0431,4e-05,3.34517]
[1780544632700,71.19,64322.19,152.3,0.0431,4e-05,3.34517]
[1780544632711,71.19,64322.19,152.3,0.0431,4e-05,3.34517]
[1780544633049,71.19,64342.77,152.3,0.04383,4e-05,3.39169]
[1780544633084,71.19,64342.77,152.3,0.04383,4e-05,3.39169]
[1780544633108,71.19,64342.77,152.3,0.04383,4e-05,3.39169]
[1780544633312,71.19,64342.77,152.3,0.04383,4e-05,3.39169]
[1780544633430,71.19,64342.77,152.3,0.04383,4e-05,3.39169]
[1780544633915,71.19,64355.36,152.3,0.04428,4e-05,3.42057]
[1780544634187,71.19,64355.36,152.3,0.04428,4e-05,3.42057]
[1780544634201,71.19,64355.36,152.3,0.04428,4e-05,3.42057]
[1780544634768,71.19,64355.36,152.3,0.04428,4e-05,3.42057]
[1780544634770,71.19,64355.36,152.3,0.04428,4e-05,3.42057]
[1780544635671,71.19,64368.04,152.3,0.04474,4e-05,3.4494]
[1780544636503,71.19,64368.04,152.3,0.04474,4e-05,3.4494]
[1780544637229,71.19,64370.1,152.3,0.04481,4e-05,3.45395]
[1780544637582,71.19,64370.1,152.3,0.04481,4e-05,3.45395]
[1780544639251,71.18,64365.62,152.3,0.04464,4e-05,3.44324]
[1780544641769,71.18,64363.76,152.3,0.04457,4e-05,3.4386]
[1780544642072,71.18,64354.99,152.3,0.04425,4e-05,3.41829]
[1780544642948,71.18,64354.99,152.3,0.04425,4e-05,3.41829]
[1780544643018,71.18,64346.03,152.3,0.04392,4e-05,3.39766]
[1780544643825,71.18,64334.21,152.3,0.0435,4e-05,3.37065]
[1780544647558,71.18,64322.86,152.3,0.0431,4e-05,3.34469]
[1780544652593,71.17,64330.44,152.3,0.04336,4e-05,3.36166]
[1780544655260,71.17,64329.19,152.3,0.04331,4e-05,3.35872]
[1780544655839,71.17,64329.19,152.3,0.04331,4e-05,3.35872]
[1780544656506,71.17,64325.0,152.3,0.04317,4e-05,3.34919]
[1780544656508,71.17,64325.0,152.3,0.04317,4e-05,3.34919]
[1780544656719,71.17,64325.0,152.3,0.04317,4e-05,3.34919]
[1780544656770,71.17,64348.35,152.3,0.04399,4e-05,3.40222]
[1780544658545,71.17,64354.66,152.3,0.04422,4e-05,3.41653]
[1780544658547,71.17,64354.66,152.3,0.04422,4e-05,3.41653]
[1780544664677,71.17,64350.78,152.3,0.04406,4e-05,3.40665]
[1780544668377,71.16,64354.66,152.3,0.0442,4e-05,3.41515]
[1780544669717,71.15,64371.71,152.3,0.04479,4e-05,3.45282]
[1780544670148,71.15,64371.71,152.3,0.04479,4e-05,3.45282]
[1780544671070,71.15,64371.71,152.3,0.04479,4e-05,3.45282]
[1780544671827,71.15,64377.49,152.3,0.04499,4e-05,3.46597]
[1780544671828,71.15,64377.49,152.3,0.04499,4e-05,3.46597]
[1780544672685,71.15,64373.78,152.3,0.04481,4e-05,3.45318]
[1780544672835,71.15,64373.78,152.3,0.04481,4e-05,3.45318]
[1780544673131,71.15,64373.78,152.3,0.04481,4e-05,3.45318]
[1780544674069,71.13,64303.07,152.3,0.04226,3e-05,3.29038]
[1780544674250,71.13,64303.07,152.3,0.04226,3e-05,3.29038]
[1780544674858,71.13,64294.66,152.3,0.04197,3e-05,3.27161]
[1780544676122,71.13,64294.66,152.3,0.04197,3e-05,3.27161]
[1780544676014,71.1,64304.12,152.3,0.04222,3e-05,3.28776]
[1780544676427,71.1,64304.12,152.3,0.04222,3e-05,3.28776]
[1780544676504,71.1,64304.12,152.3,0.04222,3e-05,3.28776]
[1780544676517,71.1,64304.12,152.3,0.04222,3e-05,3.28776]
[1780544676769,71.1,64309.03,152.3,0.04239,3e-05,3.2985]
[1780544679141,71.1,64310.26,152.3,0.04243,3e-05,3.30131]
[1780544678783,71.1,64361.85,152.3,0.04426,4e-05,3.41836]
[1780544680097,71.1,64361.85,152.3,0.04426,4e-05,3.41836]
[1780544680114,71.1,64357.12,152.3,0.04409,4e-05,3.40738]
[1780544680640,71.1,64357.12,152.3,0.04409,4e-05,3.40738]
[1780544682145,71.09,64355.69,152.3,0.04403,4e-05,3.40367]
[1780544681804,71.09,64307.71,152.3,0.04233,3e-05,3.29465]
[1780544682818,71.09,64307.71,152.3,0.04233,3e-05,3.29465]
[1780544683272,71.09,64311.53,152.3,0.04246,3e-05,3.30295]
[1780544684200,71.09,64307.11,152.3,0.0423,3e-05,3.29278]
[1780544684370,71.09,64307.11,152.3,0.0423,3e-05,3.29278]
[1780544684972,71.09,64307.11,152.3,0.0423,3e-05,3.29278]
[1780544685130,71.09,64306.82,152.3,0.04229,3e-05,3.29219]
[1780544685387,71.09,64306.82,152.3,0.04229,3e-05,3.29219]
[1780544690651,71.09,64300.75,152.3,0.04208,3e-05,3.27901]
[1780544692561,71.09,64291.95,152.3,0.04178,3e-05,3.25958]
[1780544692651,71.09,64291.95,152.3,0.04178,3e-05,3.25958]
[1780544692983,71.09,64291.95,152.3,0.04178,3e-05,3.25958]
[1780544693063,71.09,64291.95,152.3,0.04178,3e-05,3.25958]
[1780544693074,71.09,64274.12,152.3,0.04118,3e-05,3.2202]
[1780544693532,71.09,64274.12,152.3,0.04118,3e-05,3.2202]
[1780544693724,71.09,64274.12,152.3,0.04118,3e-05,3.2202]
[1780544693889,71.09,64274.12,152.3,0.04118,3e-05,3.2202]
[1780544694181,71.09,64274.12,152.3,0.04118,3e-05,3.2202]
[1780544693932,71.09,64263.48,152.3,0.04081,3e-05,3.19665]
[1780544694798,71.09,64263.48,152.3,0.04081,3e-05,3.19665]
[1780544699359,71.09,64275.28,152.3,0.0412,3e-05,3.22198]
[1780544701394,71.09,64275.93,152.3,0.04122,3e-05,3.22314]
[1780544702819,71.08,64276.56,152.3,0.04124,3e-05,3.22439]
[1780544705325,71.08,64278.57,152.3,0.0413,3e-05,3.22839]
[1780544706118,71.08,64278.57,152.3,0.0413,3e-05,3.22839]
[1780544706218,71.08,64301.38,152.3,0.04208,3e-05,3.2789]
[1780544707289,71.08,64307.94,152.3,0.04231,3e-05,3.29366]
[1780544707346,71.08,64307.94,152.3,0.04231,3e-05,3.29366]
[1780544707991,71.08,64305.77,152.3,0.04223,3e-05,3.28854]
[1780544708228,71.08,64305.77,152.3,0.04223,3e-05,3.28854]
[1780544708324,71.08,64305.77,152.3,0.04223,3e-05,3.28854]
[1780544708450,71.08,64305.77,152.3,0.04223,3e-05,3.28854]
[1780544708999,71.08,64305.77,152.3,0.04223,3e-05,3.28854]
[1780544709041,71.08,64325.0,152.3,0.0429,4e-05,3.33182]
[1780544711043,71.08,64332.44,152.3,0.04317,4e-05,3.34863]
[1780544711112,71.08,64323.91,152.3,0.04287,4e-05,3.32933]
[1780544711525,71.08,64323.91,152.3,0.04287,4e-05,3.32933]
[1780544712023,71.08,64310.95,152.3,0.04241,3e-05,3.30019]
[1780544712824,71.08,64310.95,152.3,0.04241,3e-05,3.30019]
[1780544713182,71.08,64309.36,152.3,0.04235,3e-05,3.29636]
[1780544714910,71.08,64309.08,152.3,0.04234,3e-05,3.29578]
[1780544715052,71.08,64303.68,152.3,0.04216,3e-05,3.28376]
[1780544715352,71.08,64303.68,152.3,0.04216,3e-05,3.28376]
[1780544716057,71.08,64289.58,152.3,0.04167,3e-05,3.25211]
[1780544717254,71.07,64294.93,152.3,0.04185,3e-05,3.26381]
[1780544717680,71.07,64294.93,152.3,0.04185,3e-05,3.26381]
[1780544718071,71.07,64300.51,152.3,0.04204,3e-05,3.27604]
[1780544723106,71.08,64300.35,152.3,0.04204,3e-05,3.27615]
[1780544727141,71.08,64309.47,152.3,0.04236,3e-05,3.29687]
[1780544729155,71.08,64365.57,152.3,0.04435,4e-05,3.42425]
[1780544730162,71.08,64320.19,152.3,0.04273,4e-05,3.3209]
[1780544730378,71.08,64320.19,152.3,0.04273,4e-05,3.3209]
[1780544731035,71.08,64320.19,152.3,0.04273,4e-05,3.3209]
[1780544731135,71.08,64320.19,152.3,0.04273,4e-05,3.3209]
[1780544731174,71.08,64320.19,152.3,0.04273,4e-05,3.3209]
[1780544731214,71.08,64330.57,152.3,0.04305,4e-05,3.34038]
[1780544731255,71.08,64330.57,152.3,0.04305,4e-05,3.34038]
[1780544731381,71.08,64330.57,152.3,0.04305,4e-05,3.34038]
[1780544731596,71.08,64330.57,152.3,0.04305,4e-05,3.34038]
[1780544732338,71.08,64335.26,152.3,0.04321,4e-05,3.35066]
[1780544733010,71.08,64335.26,152.3,0.04321,4e-05,3.35066]
[1780544733183,71.08,64328.5,152.3,0.04297,4e-05,3.33534]
[1780544733966,71.08,64328.5,152.3,0.04297,4e-05,3.33534]
[1780544734031,71.08,64328.5,152.3,0.04297,4e-05,3.33534]
[1780544736981,71.08,64330.2,152.3,0.04303,4e-05,3.33915]
[1780544742246,71.08,64319.53,152.3,0.04266,3e-05,3.31507]
[1780544744083,71.08,64319.85,152.3,0.04267,3e-05,3.31581]
[1780544748534,71.08,64322.57,152.3,0.04277,4e-05,3.32203]
[1780544748774,71.08,64322.57,152.3,0.04277,4e-05,3.32203]
[1780544749299,71.08,64308.7,152.3,0.04228,3e-05,3.2909]
[1780544750723,71.07,64303.89,152.3,0.04211,3e-05,3.2799]
[1780544754235,71.07,64302.12,152.3,0.04204,3e-05,3.27525]
[1780544754334,71.07,64292.2,152.3,0.04169,3e-05,3.25294]
[1780544754680,71.07,64292.2,152.3,0.04169,3e-05,3.25294]
[1780544755009,71.07,64292.2,152.3,0.04169,3e-05,3.25294]
[1780544755063,71.07,64292.13,152.3,0.04169,3e-05,3.2526]
[1780544755382,71.07,64282.3,152.3,0.04135,3e-05,3.23081]
[1780544757186,71.07,64282.3,152.3,0.04135,3e-05,3.23081]
[1780544757283,71.07,64282.3,152.3,0.04135,3e-05,3.23081]
[1780544757215,71.06,64277.24,152.3,0.04117,3e-05,3.21877]
[1780544757987,71.06,64277.24,152.3,0.04117,3e-05,3.21877]
[1780544758000,71.06,64277.24,152.3,0.04117,3e-05,3.21877]
[1780544758105,71.06,64277.24,152.3,0.04117,3e-05,3.21877]
[1780544758194,71.06,64278.55,152.3,0.04121,3e-05,3.22153]
[1780544760231,71.06,64276.99,152.3,0.04116,3e-05,3.21808]
[1780544760723,71.05,64272.44,152.3,0.04099,3e-05,3.20726]
[1780544761394,71.05,64260.5,152.3,0.04058,3e-05,3.18068]
[1780544762557,71.05,64260.5,152.3,0.04058,3e-05,3.18068]
[1780544762725,71.05,64260.5,152.3,0.04058,3e-05,3.18068]
[1780544765074,71.05,64259.02,152.3,0.04052,3e-05,3.17675]
[1780544765469,71.04,64264.2,152.3,0.04068,3e-05,3.18744]
[1780544766109,71.04,64264.2,152.3,0.04068,3e-05,3.18744]
[1780544768251,71.04,64266.02,152.3,0.04074,3e-05,3.19135]
[1780544768352,71.04,64265.3,152.3,0.04071,3e-05,3.18908]
[1780544772474,71.03,64276.13,152.3,0.04107,3e-05,3.21255]
[1780544777614,71.03,64277.86,152.3,0.04112,3e-05,3.21587]
[1780544780101,71.03,64276.7,152.3,0.04108,3e-05,3.21306]
[1780544780597,71.03,64277.41,152.3,0.0411,3e-05,3.21438]
[1780544782627,71.03,64272.0,152.3,0.04091,3e-05,3.20234]
[1780544786102,71.02,64267.18,152.3,0.04074,3e-05,3.19142]
[1780544787346,71.02,64289.75,152.3,0.04151,3e-05,3.24094]
[1780544787799,71.02,64299.97,152.3,0.04185,3e-05,3.26349]
[1780544789103,71.02,64299.97,152.3,0.04185,3e-05,3.26349]
[1780544794640,71.01,64294.0,152.3,0.04158,3e-05,3.24519]
[1780544799675,71.01,64287.74,152.3,0.04135,3e-05,3.23029]
[1780544800614,71.01,64287.74,152.3,0.04135,3e-05,3.23029]
[1780544802827,71.0,64276.04,152.3,0.04095,3e-05,3.20418]
[1780544803723,71.0,64275.5,152.3,0.04093,3e-05,3.20288]
[1780544807585,71.0,64270.98,152.3,0.04077,3e-05,3.19257]
[1780544807738,71.0,64270.65,152.3,0.04076,3e-05,3.19176]
[1780544812965,70.99,64269.76,152.3,0.04071,3e-05,3.1884]
[1780544812986,70.99,64267.85,152.3,0.04064,3e-05,3.18387]
[1780544813773,70.99,64267.85,152.3,0.04064,3e-05,3.18387]
[1780544813780,70.99,64271.11,152.3,0.04075,3e-05,3.19095]
[1780544818815,70.97,64269.72,152.3,0.04067,3e-05,3.1862]
[1780544823852,70.96,64257.3,152.3,0.04023,3e-05,3.15735]
[1780544828889,70.95,64304.95,152.3,0.04183,3e-05,3.26105]
[1780544829896,70.92,64255.2,152.3,0.04007,3e-05,3.14691]
[1780544834934,70.91,64256.21,152.3,0.04008,3e-05,3.14777]
[1780544838962,70.9,64267.21,152.3,0.04043,3e-05,3.17068]
[1780544841983,70.9,64258.6,152.3,0.04013,3e-05,3.15096]
[1780544847018,70.89,64269.41,152.3,0.04047,3e-05,3.17322]
[1780544851048,70.88,64261.93,152.3,0.04015,3e-05,3.1518]
[1780544856083,70.87,64262.69,152.3,0.04016,3e-05,3.15211]
[1780544861120,70.86,64262.86,152.3,0.04014,3e-05,3.15113]
[1780544866155,70.85,64263.0,152.3,0.04013,3e-05,3.15009]
[1780544869176,70.84,64253.47,152.3,0.0398,3e-05,3.12854]
[1780544872325,70.84,64253.07,152.3,0.03978,3e-05,3.1272]
[1780544875231,70.83,64262.47,152.3,0.04007,3e-05,3.14676]
[1780544876238,70.83,64270.97,152.3,0.04036,3e-05,3.16507]
[1780544879259,70.82,64320.9,152.3,0.04205,3e-05,3.27473]
[1780544880266,70.79,64272.91,152.3,0.04033,3e-05,3.16379]
[1780544882283,70.79,64262.8,152.3,0.03999,3e-05,3.14114]
[1780544887318,70.78,64269.39,152.3,0.04019,3e-05,3.1542]
[1780544888210,70.78,64269.39,152.3,0.04019,3e-05,3.1542]
[1780544888325,70.78,64269.63,152.3,0.04019,3e-05,3.15445]
[1780544891428,70.78,64275.54,152.3,0.04039,3e-05,3.16736]
[1780544892353,70.75,64268.69,152.3,0.04011,3e-05,3.14941]
[1780544894369,70.73,64254.75,152.3,0.0396,3e-05,3.11619]
[1780544896382,70.73,64244.28,152.3,0.03925,3e-05,3.09313]
[1780544897403,70.73,64244.28,152.3,0.03925,3e-05,3.09313]
[1780544897405,70.73,64244.28,152.3,0.03925,3e-05,3.09313]
[1780544899474,70.73,64236.95,152.3,0.039,3e-05,3.07699]
[1780544903397,70.72,64238.48,152.3,0.03905,3e-05,3.07972]
[1780544906435,70.72,64247.54,152.3,0.03934,3e-05,3.0988]
[1780544906475,70.72,64258.11,152.3,0.03968,3e-05,3.12152]
[1780544911510,70.71,64264.56,152.3,0.03983,3e-05,3.13055]
[1780544916550,70.7,64266.7,152.3,0.03989,3e-05,3.13402]
[1780544919572,70.7,64258.24,152.3,0.03959,3e-05,3.11489]
[1780544921719,70.7,64252.86,152.3,0.03941,3e-05,3.10301]
[1780544923838,70.69,64245.47,152.3,0.03916,3e-05,3.08665]
[1780544929642,70.69,64235.22,152.3,0.03881,3e-05,3.06356]
[1780544933872,70.68,64229.54,152.3,0.03862,3e-05,3.05102]
[1780544939713,70.68,64226.15,152.3,0.0385,3e-05,3.04308]
[1780544941276,70.68,64226.15,152.3,0.0385,3e-05,3.04308]
[1780544941286,70.68,64226.15,152.3,0.0385,3e-05,3.04308]
[1780544943781,70.68,64231.32,152.3,0.03866,3e-05,3.05387]
[1780544943795,70.68,64231.32,152.3,0.03866,3e-05,3.05387]
[1780544948625,70.67,64234.92,152.3,0.03877,3e-05,3.06092]
[1780544948629,70.67,64234.92,152.3,0.03877,3e-05,3.06092]
[1780544953847,70.67,64243.35,152.3,0.03904,3e-05,3.0785]
[1780544954255,70.67,64243.35,152.3,0.03904,3e-05,3.0785]
[1780544954266,70.67,64243.35,152.3,0.03904,3e-05,3.0785]
[1780544954632,70.66,64240.26,152.3,0.03893,3e-05,3.07155]
[1780544955901,70.66,64243.03,152.3,0.03902,3e-05,3.07751]
[1780544955943,70.66,64243.03,152.3,0.03902,3e-05,3.07751]
[1780544959635,70.66,64244.2,152.3,0.03905,3e-05,3.07931]
[1780544959639,70.66,64244.2,152.3,0.03905,3e-05,3.07931]
[1780544959660,70.66,64244.2,152.3,0.03905,3e-05,3.07931]
[1780544961286,70.66,64244.44,152.3,0.03906,3e-05,3.07983]
[1780544961964,70.66,64244.29,152.3,0.03905,3e-05,3.07921]
[1780544962877,70.66,64260.34,152.3,0.03957,3e-05,3.11362]
[1780544967283,70.65,64262.63,152.3,0.03964,3e-05,3.11798]
[1780544967956,70.65,64263.64,152.3,0.03967,3e-05,3.11996]
[1780544967980,70.65,64273.66,152.3,0.04,3e-05,3.14159]
[1780544970194,70.65,64274.0,152.3,0.04001,3e-05,3.14208]
[1780544971047,70.64,64273.54,152.3,0.03999,3e-05,3.14083]
[1780544971096,70.64,64285.15,152.3,0.04033,3e-05,3.16215]
[1780544971725,70.64,64285.15,152.3,0.04033,3e-05,3.16215]
[1780544972541,70.64,64285.15,152.3,0.04033,3e-05,3.16215]
[1780544979145,70.63,64283.61,152.3,0.04025,3e-05,3.15685]
[1780544979244,70.63,64324.74,152.3,0.04164,3e-05,3.2476]
[1780544979996,70.6,64273.26,152.3,0.03983,3e-05,3.12985]
[1780544980983,70.6,64273.26,152.3,0.03983,3e-05,3.12985]
[1780544981292,70.6,64273.26,152.3,0.03983,3e-05,3.12985]
[1780544981358,70.6,64273.45,152.3,0.03983,3e-05,3.13004]
[1780544982784,70.6,64275.19,152.3,0.03989,3e-05,3.13387]
[1780544983017,70.6,64274.06,152.3,0.03985,3e-05,3.13143]
[1780544985527,70.59,64264.98,152.3,0.03955,3e-05,3.11122]
[1780544986068,70.59,64255.38,152.3,0.03922,3e-05,3.09022]
[1780544988094,70.59,64246.75,152.3,0.03894,3e-05,3.0713]
[1780544993129,70.58,64250.16,152.3,0.03904,3e-05,3.07796]
[1780544994136,70.57,64259.4,152.3,0.03932,3e-05,3.09652]
[1780544995143,70.57,64272.79,152.3,0.03976,3e-05,3.12544]
[1780544996142,70.57,64272.79,152.3,0.03976,3e-05,3.12544]
[1780544996150,70.57,64272.51,152.3,0.03975,3e-05,3.12461]
[1780544996705,70.57,64272.51,152.3,0.03975,3e-05,3.12461]
[1780544997158,70.57,64270.03,152.3,0.03966,3e-05,3.11899]
[1780545002197,70.56,64251.86,152.3,0.03905,3e-05,3.07861]
[1780545005218,70.56,64241.62,152.3,0.0387,3e-05,3.05615]
[1780545006419,70.56,64241.62,152.3,0.0387,3e-05,3.05615]
[1780545006421,70.56,64241.62,152.3,0.0387,3e-05,3.05615]
[1780545006794,70.56,64241.34,152.3,0.03869,3e-05,3.05544]
[1780545008796,70.56,64251.3,152.3,0.03902,3e-05,3.07665]
[1780545012366,70.55,64263.73,152.3,0.03942,3e-05,3.10306]
[1780545012568,70.55,64263.73,152.3,0.03942,3e-05,3.10306]
[1780545012434,70.54,64271.8,152.3,0.03966,3e-05,3.11881]
[1780545013540,70.54,64280.5,152.3,0.03995,3e-05,3.13758]
[1780545013994,70.54,64280.5,152.3,0.03995,3e-05,3.13758]
[1780545014639,70.54,64280.5,152.3,0.03995,3e-05,3.13758]
[1780545014283,70.54,64285.27,152.3,0.0401,3e-05,3.14778]
[1780545015290,70.54,64282.06,152.3,0.03999,3e-05,3.14051]
[1780545020325,70.53,64297.05,152.3,0.04048,3e-05,3.17218]
[1780545020871,70.53,64297.05,152.3,0.04048,3e-05,3.17218]
[1780545021332,70.52,64299.5,152.3,0.04055,3e-05,3.17729]
[1780545022150,70.52,64299.5,152.3,0.04055,3e-05,3.17729]
[1780545022339,70.52,64297.05,152.3,0.04047,3e-05,3.17185]
[1780545026901,70.52,64299.61,152.3,0.04054,3e-05,3.17634]
[1780545027374,70.51,64306.47,152.3,0.04077,3e-05,3.19118]
[1780545028382,70.51,64315.07,152.3,0.04106,3e-05,3.21018]
[1780545029389,70.51,64361.56,152.3,0.04268,4e-05,3.3144]
[1780545030396,70.51,64317.47,152.3,0.04114,3e-05,3.21517]
[1780545030983,70.51,64317.47,152.3,0.04114,3e-05,3.21517]
[1780545031181,70.51,64317.47,152.3,0.04114,3e-05,3.21517]
[1780545031553,70.51,64317.47,152.3,0.04114,3e-05,3.21517]
[1780545031941,70.51,64326.83,152.3,0.04141,3e-05,3.23201]
[1780545031943,70.51,64326.83,152.3,0.04141,3e-05,3.23201]
[1780545032470,70.51,64336.17,152.3,0.04173,3e-05,3.25277]
[1780545032900,70.51,64336.17,152.3,0.04173,3e-05,3.25277]
[1780545033018,70.51,64336.17,152.3,0.04173,3e-05,3.25277]
[1780545033424,70.51,64350.63,152.3,0.04223,4e-05,3.2851]
[1780545033681,70.51,64350.63,152.3,0.04223,4e-05,3.2851]
[1780545033685,70.51,64350.63,152.3,0.04223,4e-05,3.2851]
[1780545034157,70.51,64350.63,152.3,0.04223,4e-05,3.2851]
[1780545034652,70.51,64350.63,152.3,0.04223,4e-05,3.2851]
[1780545035606,70.51,64347.43,152.3,0.04212,3e-05,3.27789]
[1780545035683,70.51,64344.68,152.3,0.04202,3e-05,3.2713]
[1780545037563,70.5,64342.62,152.3,0.04194,3e-05,3.26648]
[1780545038157,70.5,64339.44,152.3,0.04183,3e-05,3.25916]
[1780545038183,70.5,64339.44,152.3,0.04183,3e-05,3.25916]
[1780545038459,70.5,64341.27,152.3,0.04189,3e-05,3.2631]
[1780545038889,70.5,64341.27,152.3,0.04189,3e-05,3.2631]
[1780545038967,70.5,64341.27,152.3,0.04189,3e-05,3.2631]
[1780545039965,70.5,64344.28,152.3,0.042,3e-05,3.27]
[1780545040274,70.5,64344.28,152.3,0.042,3e-05,3.27]
[1780545044314,70.51,64342.13,152.3,0.04193,3e-05,3.26567]
[1780545044505,70.51,64339.35,152.3,0.04184,3e-05,3.25956]
[1780545045270,70.51,64339.35,152.3,0.04184,3e-05,3.25956]
[1780545045379,70.51,64339.35,152.3,0.04184,3e-05,3.25956]
[1780545046813,70.51,64336.42,152.3,0.04173,3e-05,3.25266]
[1780545050876,70.5,64341.2,152.3,0.04189,3e-05,3.26272]
[1780545051555,70.5,64336.25,152.3,0.04171,3e-05,3.25145]
[1780545053471,70.5,64333.7,152.3,0.04162,3e-05,3.24532]
[1780545053569,70.49,64336.82,152.3,0.04172,3e-05,3.2519]
[1780545054181,70.49,64336.82,152.3,0.04172,3e-05,3.2519]
[1780545054576,70.49,64336.77,152.3,0.04171,3e-05,3.25163]
[1780545057525,70.49,64335.3,152.3,0.04165,3e-05,3.24751]
[1780545057676,70.49,64335.3,152.3,0.04165,3e-05,3.24751]
[1780545057597,70.48,64338.44,152.3,0.04175,3e-05,3.25413]
[1780545058605,70.48,64343.19,152.3,0.04192,3e-05,3.26494]
[1780545060630,70.49,64344.4,152.3,0.04196,3e-05,3.2678]
[1780545062497,70.49,64349.55,152.3,0.04215,3e-05,3.27964]
[1780545062633,70.49,64354.31,152.3,0.04232,4e-05,3.29049]
[1780545063571,70.49,64354.31,152.3,0.04232,4e-05,3.29049]
[1780545064647,70.49,64345.98,152.3,0.04202,3e-05,3.27128]
[1780545065117,70.49,64345.98,152.3,0.04202,3e-05,3.27128]
[1780545065634,70.49,64345.98,152.3,0.04202,3e-05,3.27128]
[1780545065659,70.48,64319.0,152.3,0.04108,3e-05,3.21079]
[1780545066253,70.48,64319.0,152.3,0.04108,3e-05,3.21079]
[1780545066666,70.48,64306.75,152.3,0.04066,3e-05,3.1833]
[1780545067076,70.48,64306.75,152.3,0.04066,3e-05,3.1833]
[1780545067673,70.48,64302.7,152.3,0.04052,3e-05,3.17405]
[1780545067771,70.48,64302.7,152.3,0.04052,3e-05,3.17405]
[1780545068683,70.48,64300.36,152.3,0.04043,3e-05,3.1686]
[1780545072822,70.47,64305.07,152.3,0.04057,3e-05,3.1779]
[1780545073572,70.47,64305.07,152.3,0.04057,3e-05,3.1779]
[1780545078750,70.46,64297.58,152.3,0.04029,3e-05,3.15961]
[1780545081038,70.45,64297.02,152.3,0.04027,3e-05,3.1581]
[1780545083785,70.45,64285.75,152.3,0.03987,3e-05,3.13236]
[1780545086227,70.44,64270.24,152.3,0.03935,3e-05,3.09789]
[1780545089257,70.44,64261.16,152.3,0.03904,3e-05,3.07772]
[1780545091017,70.44,64259.39,152.3,0.03898,3e-05,3.07376]
[1780545092073,70.44,64258.78,152.3,0.03891,3e-05,3.06852]
[1780545092606,70.44,64258.78,152.3,0.03891,3e-05,3.06852]
[1780545092716,70.44,64233.2,152.3,0.03808,3e-05,3.01355]
[1780545094953,70.44,64231.3,152.3,0.03802,3e-05,3.00944]
[1780545100690,70.43,64234.0,152.3,0.0381,3e-05,3.01507]
[1780545103804,70.43,64233.12,152.3,0.03807,3e-05,3.01306]
[1780545105854,70.43,64233.08,152.3,0.03807,3e-05,3.01295]
[1780545105929,70.43,64233.08,152.3,0.03807,3e-05,3.01295]
[1780545108172,70.43,64242.09,152.3,0.03836,3e-05,3.03213]
[1780545108196,70.43,64242.09,152.3,0.03836,3e-05,3.03213]
[1780545108197,70.43,64242.09,152.3,0.03836,3e-05,3.03213]
[1780545110365,70.43,64241.44,152.3,0.03834,3e-05,3.03063]
[1780545110368,70.43,64241.44,152.3,0.03834,3e-05,3.03063]
[1780545116355,70.43,64240.25,152.3,0.03829,3e-05,3.02768]
[1780545118435,70.43,64249.16,152.3,0.03858,3e-05,3.04654]
[1780545120048,70.43,64237.43,152.3,0.0382,3e-05,3.02134]
[1780545123571,70.43,64241.15,152.3,0.03831,3e-05,3.02916]
[1780545123583,70.43,64241.15,152.3,0.03831,3e-05,3.02916]
[1780545125863,70.42,64234.97,152.3,0.03811,3e-05,3.01575]
[1780545126701,70.42,64234.97,152.3,0.03811,3e-05,3.01575]
[1780545127713,70.42,64238.8,152.3,0.03823,3e-05,3.02389]
[1780545128152,70.42,64245.4,152.3,0.03845,3e-05,3.03797]
[1780545128717,70.42,64245.4,152.3,0.03845,3e-05,3.03797]
[1780545128756,70.42,64245.4,152.3,0.03845,3e-05,3.03797]
[1780545129111,70.42,64289.33,152.3,0.0399,3e-05,3.13296]
[1780545130707,70.41,64242.5,152.3,0.03832,3e-05,3.02944]
[1780545131128,70.41,64242.5,152.3,0.03832,3e-05,3.02944]
[1780545132008,70.41,64243.55,152.3,0.03835,3e-05,3.03163]
[1780545132011,70.41,64243.55,152.3,0.03835,3e-05,3.03163]
[1780545133042,70.41,64244.18,152.3,0.03837,3e-05,3.03292]
[1780545134216,70.41,64247.12,152.3,0.03846,3e-05,3.03916]
[1780545134218,70.41,64247.12,152.3,0.03846,3e-05,3.03916]
[1780545136917,70.4,64248.12,152.3,0.03849,3e-05,3.04109]
[1780545137167,70.4,64262.6,152.3,0.03897,3e-05,3.07226]
[1780545139756,70.4,64266.26,152.3,0.03909,3e-05,3.0801]
[1780545140755,70.4,64261.04,152.3,0.03891,3e-05,3.06856]
[1780545142767,70.4,64258.4,152.3,0.03882,3e-05,3.06264]
[1780545142850,70.4,64257.13,152.3,0.03878,3e-05,3.05979]
[1780545142853,70.4,64257.13,152.3,0.03878,3e-05,3.05979]
[1780545144862,70.4,64253.75,152.3,0.03866,3e-05,3.05231]
[1780545146050,70.4,64251.81,152.3,0.0386,3e-05,3.04814]
[1780545148902,70.4,64251.39,152.3,0.03858,3e-05,3.0469]
[1780545148905,70.4,64251.39,152.3,0.03858,3e-05,3.0469]
[1780545149954,70.39,64252.11,152.3,0.0386,3e-05,3.04836]
[1780545151473,70.39,64253.5,152.3,0.03865,3e-05,3.05127]
[1780545151534,70.39,64268.88,152.3,0.03911,3e-05,3.08056]
[1780545152275,70.39,64280.05,152.3,0.03947,3e-05,3.10467]
[1780545153387,70.39,64280.05,152.3,0.03947,3e-05,3.10467]
[1780545153906,70.39,64281.09,152.3,0.03951,3e-05,3.10676]
[1780545158174,70.39,64279.22,152.3,0.03943,3e-05,3.10198]
[1780545163353,70.38,64262.46,152.3,0.03887,3e-05,3.06473]
[1780545167311,70.38,64255.63,152.3,0.03864,3e-05,3.04973]
[1780545167381,70.38,64264.19,152.3,0.03892,3e-05,3.06809]
[1780545168388,70.38,64278.96,152.3,0.0394,3e-05,3.09998]
[1780545171049,70.37,64285.44,152.3,0.03961,3e-05,3.11373]
[1780545173840,70.37,64281.28,152.3,0.03947,3e-05,3.1043]
[1780545179466,70.36,64330.91,152.3,0.04113,3e-05,3.21235]
[1780545180474,70.34,64283.89,152.3,0.03948,3e-05,3.10538]
[1780545181467,70.34,64283.89,152.3,0.03948,3e-05,3.10538]
[1780545181481,70.34,64283.44,152.3,0.03947,3e-05,3.10422]
[1780545182174,70.34,64283.44,152.3,0.03947,3e-05,3.10422]
[1780545182488,70.34,64283.52,152.3,0.03947,3e-05,3.10448]
[1780545187524,70.33,64285.21,152.3,0.03951,3e-05,3.1073]
[1780545189538,70.33,64295.73,152.3,0.03986,3e-05,3.12992]
[1780545194573,70.32,64298.39,152.3,0.03993,3e-05,3.13465]
[1780545199608,70.31,64289.32,152.3,0.03961,3e-05,3.11372]
[1780545202530,70.31,64290.81,152.3,0.03965,3e-05,3.1166]
[1780545202653,70.31,64290.81,152.3,0.03965,3e-05,3.1166]
[1780545203636,70.31,64275.76,152.3,0.03915,3e-05,3.0835]
[1780545208671,70.3,64274.76,152.3,0.0391,3e-05,3.08069]
[1780545209236,70.3,64274.76,152.3,0.0391,3e-05,3.08069]
[1780545210577,70.3,64274.89,152.3,0.03911,3e-05,3.08084]
[1780545212617,70.3,64274.11,152.3,0.03903,3e-05,3.07507]
[1780545214716,70.3,64259.97,152.3,0.03856,3e-05,3.0442]
[1780545214896,70.3,64259.97,152.3,0.03856,3e-05,3.0442]
[1780545214918,70.3,64259.97,152.3,0.03856,3e-05,3.0442]
[1780545217708,70.29,64269.84,152.3,0.03887,3e-05,3.06466]
[1780545218255,70.29,64271.92,152.3,0.03894,3e-05,3.06905]
[1780545219640,70.29,64271.84,152.3,0.03894,3e-05,3.06876]
[1780545222127,70.29,64274.61,152.3,0.03902,3e-05,3.07441]
[1780545225312,70.28,64277.7,152.3,0.03912,3e-05,3.08074]
[1780545227326,70.28,64276.61,152.3,0.03908,3e-05,3.07811]
[1780545227331,70.28,64276.61,152.3,0.03908,3e-05,3.07811]
[1780545228517,70.28,64278.94,152.3,0.03915,3e-05,3.08303]
[1780545228816,70.28,64330.3,152.3,0.04088,3e-05,3.19567]
[1780545229823,70.26,64276.11,152.3,0.03901,3e-05,3.07367]
[1780545230455,70.26,64276.11,152.3,0.03901,3e-05,3.07367]
[1780545230830,70.26,64275.92,152.3,0.039,3e-05,3.07314]
[1780545231084,70.26,64275.92,152.3,0.039,3e-05,3.07314]
[1780545231151,70.26,64275.92,152.3,0.039,3e-05,3.07314]
[1780545231732,70.26,64275.92,152.3,0.039,3e-05,3.07314]
[1780545231734,70.26,64275.92,152.3,0.039,3e-05,3.07314]
[1780545231837,70.26,64277.21,152.3,0.03905,3e-05,3.07608]
[1780545233917,70.26,64276.53,152.3,0.03902,3e-05,3.07436]
[1780545233919,70.26,64276.53,152.3,0.03902,3e-05,3.07436]
[1780545235983,70.26,64276.1,152.3,0.039,3e-05,3.07331]
[1780545238445,70.25,64277.15,152.3,0.03903,3e-05,3.07523]
[1780545239718,70.25,64277.29,152.3,0.03903,3e-05,3.07541]
[1780545244928,70.25,64277.34,152.3,0.03902,3e-05,3.07479]
[1780545247503,70.25,64277.47,152.3,0.03903,3e-05,3.07496]
[1780545247598,70.25,64277.35,152.3,0.03902,3e-05,3.07446]
[1780545248281,70.25,64277.35,152.3,0.03902,3e-05,3.07446]
[1780545248344,70.25,64276.99,152.3,0.03901,3e-05,3.07382]
[1780545253727,70.24,64283.59,152.3,0.03922,3e-05,3.08764]
[1780545256011,70.24,64270.68,152.3,0.03879,3e-05,3.05928]
[1780545259028,70.24,64260.8,152.3,0.03846,3e-05,3.03769]
[1780545264064,70.24,64262.4,152.3,0.03851,3e-05,3.04082]
[1780545265199,70.24,64262.4,152.3,0.03851,3e-05,3.04082]
[1780545270277,70.23,64260.03,152.3,0.03842,3e-05,3.03531]
[1780545272186,70.23,64260.8,152.3,0.0384,3e-05,3.03311]
[1780545272741,70.23,64260.8,152.3,0.0384,3e-05,3.03311]
[1780545272791,70.23,64260.8,152.3,0.0384,3e-05,3.03311]
[1780545275323,70.23,64267.77,152.3,0.03863,3e-05,3.04793]
[1780545276679,70.22,64267.79,152.3,0.03861,3e-05,3.0466]
[1780545278211,70.22,64260.43,152.3,0.03837,3e-05,3.0307]
[1780545279970,70.22,64305.85,152.3,0.03987,3e-05,3.12911]
[1780545280186,70.22,64257.93,152.3,0.03828,3e-05,3.02518]
[1780545281416,70.22,64257.93,152.3,0.03828,3e-05,3.02518]
[1780545281419,70.22,64257.93,152.3,0.03828,3e-05,3.02518]
[1780545283113,70.2,64254.98,152.3,0.03815,3e-05,3.01647]
[1780545283513,70.2,64254.98,152.3,0.03815,3e-05,3.01647]
[1780545283598,70.2,64254.98,152.3,0.03815,3e-05,3.01647]
[1780545283601,70.2,64254.98,152.3,0.03815,3e-05,3.01647]
[1780545284219,70.2,64266.71,152.3,0.03853,3e-05,3.0416]
[1780545285922,70.2,64266.71,152.3,0.03853,3e-05,3.0416]
[1780545285936,70.2,64266.71,152.3,0.03853,3e-05,3.0416]
[1780545288248,70.2,64257.49,152.3,0.03823,3e-05,3.02155]
[1780545289037,70.2,64257.49,152.3,0.03823,3e-05,3.02155]
[1780545289255,70.2,64269.05,152.3,0.0386,3e-05,3.04639]
[1780545290262,70.2,64280.36,152.3,0.03897,3e-05,3.07044]
[1780545293938,70.19,64282.25,152.3,0.03903,3e-05,3.07431]
[1780545299102,70.19,64289.26,152.3,0.03925,3e-05,3.08872]
[1780545303127,70.19,64287.33,152.3,0.03917,3e-05,3.08397]
[1780545303129,70.19,64287.33,152.3,0.03917,3e-05,3.08397]
[1780545305074,70.18,64288.49,152.3,0.03921,3e-05,3.08624]
[1780545305311,70.18,64288.49,152.3,0.03921,3e-05,3.08624]
[1780545305320,70.18,64288.49,152.3,0.03921,3e-05,3.08624]
[1780545305369,70.18,64276.14,152.3,0.0388,3e-05,3.05933]
[1780545306561,70.18,64276.14,152.3,0.0388,3e-05,3.05933]
[1780545306577,70.18,64266.32,152.3,0.03848,3e-05,3.03806]
[1780545307823,70.18,64266.32,152.3,0.03848,3e-05,3.03806]
[1780545313425,70.18,64279.89,152.3,0.03892,3e-05,3.06699]
[1780545315188,70.18,64280.25,152.3,0.03893,3e-05,3.06767]
[1780545315193,70.18,64280.25,152.3,0.03893,3e-05,3.06767]
[1780545315245,70.18,64280.25,152.3,0.03893,3e-05,3.06767]
[1780545316191,70.18,64283.39,152.3,0.03903,3e-05,3.07437]
[1780545316801,70.18,64283.39,152.3,0.03903,3e-05,3.07437]
[1780545317633,70.18,64288.0,152.3,0.03918,3e-05,3.08426]
[1780545323499,70.17,64286.35,152.3,0.03911,3e-05,3.07977]
[1780545326947,70.17,64279.07,152.3,0.03887,3e-05,3.06376]
[1780545329540,70.17,64317.04,152.3,0.04013,3e-05,3.14633]
[1780545330547,70.15,64271.7,152.3,0.03858,3e-05,3.04525]
[1780545331500,70.15,64271.7,152.3,0.03858,3e-05,3.04525]
[1780545332222,70.15,64273.92,152.3,0.03861,3e-05,3.04618]
[1780545338725,70.15,64261.33,152.3,0.03819,3e-05,3.01869]
[1780545338776,70.15,64252.74,152.3,0.03791,3e-05,3.00029]
[1780545339181,70.15,64252.74,152.3,0.03791,3e-05,3.00029]
[1780545339610,70.15,64244.68,152.3,0.03765,3e-05,2.98312]
[1780545341503,70.15,64240.51,152.3,0.03752,3e-05,2.97429]
[1780545342297,70.15,64241.02,152.3,0.03754,3e-05,2.97542]
[1780545342631,70.15,64248.92,152.3,0.03779,3e-05,2.99227]
[1780545343817,70.15,64248.92,152.3,0.03779,3e-05,2.99227]
[1780545343852,70.15,64257.23,152.3,0.03806,3e-05,3.01003]
[1780545349680,70.15,64263.08,152.3,0.03825,3e-05,3.02251]
[1780545353834,70.15,64259.74,152.3,0.03814,3e-05,3.01526]
[1780545356730,70.15,64271.81,152.3,0.03853,3e-05,3.04108]
[1780545358776,70.15,64274.67,152.3,0.03863,3e-05,3.04719]
[1780545360243,70.14,64277.2,152.3,0.03871,3e-05,3.0525]
[1780545360394,70.14,64277.2,152.3,0.03871,3e-05,3.0525]
[1780545360962,70.14,64265.24,152.3,0.03831,3e-05,3.02666]
[1780545363238,70.14,64272.03,152.3,0.03853,3e-05,3.0412]
[1780545363870,70.14,64272.03,152.3,0.03853,3e-05,3.0412]
[1780545367251,70.14,64271.38,152.3,0.03851,3e-05,3.03955]
[1780545368090,70.14,64271.33,152.3,0.03851,3e-05,3.03939]
[1780545368759,70.14,64271.33,152.3,0.03851,3e-05,3.03939]
[1780545373853,70.14,64268.55,152.3,0.03841,3e-05,3.0331]
[1780545374160,70.14,64268.55,152.3,0.03841,3e-05,3.0331]
[1780545378888,70.14,64321.36,152.3,0.04016,3e-05,3.14779]
[1780545380365,70.12,64318.44,152.3,0.04003,3e-05,3.13906]
[1780545380367,70.12,64318.44,152.3,0.04003,3e-05,3.13906]
[1780545380749,70.12,64318.44,152.3,0.04003,3e-05,3.13906]
[1780545381341,70.1,64319.88,152.3,0.04004,3e-05,3.14008]
[1780545382172,70.09,64317.67,152.3,0.03993,3e-05,3.13306]
[1780545383435,70.07,64314.22,152.3,0.03979,3e-05,3.12344]
[1780545383851,70.07,64314.22,152.3,0.03979,3e-05,3.12344]
[1780545385078,70.06,64314.77,152.3,0.03978,3e-05,3.12277]
[1780545385144,70.05,64310.41,152.3,0.0396,3e-05,3.11135]
[1780545385953,70.05,64310.41,152.3,0.0396,3e-05,3.11135]
[1780545385973,70.05,64310.41,152.3,0.0396,3e-05,3.11135]
[1780545385975,70.04,64302.23,152.3,0.0393,3e-05,3.0918]
[1780545388964,70.02,64294.3,152.3,0.039,3e-05,3.07189]
[1780545390978,70.02,64286.43,152.3,0.03873,3e-05,3.05462]
[1780545394017,70.01,64278.5,152.3,0.03842,3e-05,3.03352]
[1780545394973,70.01,64278.5,152.3,0.03842,3e-05,3.03352]
[1780545395014,70.01,64270.06,152.3,0.03815,3e-05,3.01533]
[1780545396182,70.01,64269.69,152.3,0.03814,3e-05,3.01453]
[1780545396746,70.01,64269.69,152.3,0.03814,3e-05,3.01453]
[1780545398614,70.01,64268.47,152.3,0.0381,3e-05,3.01189]
[1780545398698,70.01,64268.47,152.3,0.0381,3e-05,3.01189]
[1780545399045,70.01,64250.31,152.3,0.03751,3e-05,2.97311]
[1780545400400,70.01,64243.0,152.3,0.03727,3e-05,2.95765]
[1780545401006,70.01,64243.0,152.3,0.03727,3e-05,2.95765]
[1780545401316,70.01,64246.69,152.3,0.03739,3e-05,2.96555]
[1780545401395,70.01,64246.69,152.3,0.03739,3e-05,2.96555]
[1780545401437,70.01,64246.69,152.3,0.03739,3e-05,2.96555]
[1780545402953,70.02,64253.18,152.3,0.0376,3e-05,2.97941]
[1780545403809,70.02,64253.21,152.3,0.03761,3e-05,2.97952]
[1780545405868,70.02,64251.68,152.3,0.03756,3e-05,2.97636]
[1780545410460,70.02,64258.04,152.3,0.03777,3e-05,2.99016]
[1780545411093,70.02,64258.04,152.3,0.03777,3e-05,2.99016]
[1780545411095,70.02,64258.04,152.3,0.03777,3e-05,2.99016]
[1780545411847,70.02,64259.82,152.3,0.03782,3e-05,2.99399]
[1780545417171,70.02,64257.01,152.3,0.03774,3e-05,2.98813]
[1780545419641,70.02,64253.85,152.3,0.03763,3e-05,2.98143]
[1780545420451,70.02,64250.92,152.3,0.03754,3e-05,2.97524]
[1780545420477,70.02,64250.92,152.3,0.03754,3e-05,2.97524]
[1780545421101,70.02,64250.92,152.3,0.03754,3e-05,2.97524]
[1780545421538,70.02,64246.24,152.3,0.03739,3e-05,2.96535]
[1780545421831,70.02,64246.24,152.3,0.03739,3e-05,2.96535]
[1780545421847,70.02,64237.9,152.3,0.03713,3e-05,2.94776]
[1780545422487,70.02,64237.9,152.3,0.03713,3e-05,2.94776]
[1780545422832,70.02,64237.9,152.3,0.03713,3e-05,2.94776]
[1780545424138,70.02,64236.22,152.3,0.03707,3e-05,2.9443]
[1780545426080,70.02,64237.14,152.3,0.0371,3e-05,2.94635]
[1780545427188,70.02,64242.15,152.3,0.03727,3e-05,2.95724]
[1780545427674,70.02,64242.15,152.3,0.03727,3e-05,2.95724]
[1780545428123,70.02,64242.15,152.3,0.03727,3e-05,2.95724]
[1780545428703,70.02,64242.51,152.3,0.03728,3e-05,2.95808]
[1780545430285,70.03,64227.49,152.3,0.03681,3e-05,2.92655]
[1780545432841,70.03,64222.9,152.3,0.03666,3e-05,2.91701]
[1780545434267,70.03,64218.23,152.3,0.03652,3e-05,2.9075]
[1780545438876,70.04,64202.53,152.3,0.03604,3e-05,2.87575]
[1780545439404,70.04,64202.53,152.3,0.03604,3e-05,2.87575]
[1780545440147,70.04,64202.53,152.3,0.03604,3e-05,2.87575]
[1780545445265,70.04,64204.41,152.3,0.03612,3e-05,2.88075]
[1780545445700,70.04,64204.41,152.3,0.03612,3e-05,2.88075]
[1780545452105,70.05,64197.0,152.3,0.03591,3e-05,2.8666]
[1780545458317,70.07,64194.3,152.3,0.03581,3e-05,2.85916]
[1780545463516,70.08,64201.04,152.3,0.03604,3e-05,2.87454]
[1780545468551,70.08,64203.18,152.3,0.03612,3e-05,2.88]
[1780545472228,70.09,64204.58,152.3,0.03617,3e-05,2.88331]
[1780545472262,70.09,64204.0,152.3,0.03616,3e-05,2.8823]
[1780545472520,70.09,64204.0,152.3,0.03616,3e-05,2.8823]
[1780545472593,70.09,64195.47,152.3,0.03589,3e-05,2.8646]
[1780545473824,70.09,64195.47,152.3,0.03589,3e-05,2.8646]
[1780545474206,70.09,64195.47,152.3,0.03589,3e-05,2.8646]
[1780545475205,70.09,64193.17,152.3,0.03583,3e-05,2.86026]
[1780545475232,70.09,64175.37,152.3,0.03528,3e-05,2.82382]
[1780545475645,70.09,64175.37,152.3,0.03528,3e-05,2.82382]
[1780545475910,70.1,64166.66,152.3,0.03502,3e-05,2.80629]
[1780545476605,70.1,64166.66,152.3,0.03502,3e-05,2.80629]
[1780545476638,70.1,64166.66,152.3,0.03502,3e-05,2.80629]
[1780545482361,70.11,64169.73,152.3,0.03514,3e-05,2.81442]
[1780545482450,70.11,64169.73,152.3,0.03514,3e-05,2.81442]
[1780545484706,70.11,64172.1,152.3,0.03523,3e-05,2.81988]
[1780545487715,70.12,64188.34,152.3,0.03574,3e-05,2.85438]
[1780545489027,70.12,64188.34,152.3,0.03574,3e-05,2.85438]
[1780545489254,70.12,64195.39,152.3,0.03596,3e-05,2.86921]
[1780545493747,70.13,64211.73,152.3,0.03649,3e-05,2.90424]
[1780545495125,70.13,64211.73,152.3,0.03649,3e-05,2.90424]
[1780545495759,70.13,64217.04,152.3,0.03666,3e-05,2.9155]
[1780545497055,70.13,64219.72,152.3,0.03674,3e-05,2.92126]
[1780545497623,70.13,64224.99,152.3,0.03691,3e-05,2.93246]
[1780545502811,70.14,64229.39,152.3,0.03706,3e-05,2.94245]
[1780545507846,70.14,64242.37,152.3,0.03748,3e-05,2.97029]
[1780545512881,70.15,64244.76,152.3,0.03752,3e-05,2.97188]
[1780545516909,70.15,64236.35,152.3,0.03725,3e-05,2.95428]
[1780545521949,70.15,64234.81,152.3,0.03721,3e-05,2.95141]
[1780545526984,70.15,64236.75,152.3,0.03728,3e-05,2.95591]
[1780545531018,70.15,64247.23,152.3,0.03762,3e-05,2.97839]
[1780545533862,70.15,64247.55,152.3,0.03763,3e-05,2.97915]
[1780545533864,70.15,64247.55,152.3,0.03763,3e-05,2.97915]
[1780545534687,70.16,64250.22,152.3,0.03772,3e-05,2.98486]
[1780545535799,70.16,64257.7,152.3,0.03796,3e-05,3.00084]
[1780545535876,70.16,64257.7,152.3,0.03796,3e-05,3.00084]
[1780545535879,70.16,64257.7,152.3,0.03796,3e-05,3.00084]
[1780545536204,70.16,64267.09,152.3,0.03827,3e-05,3.02096]
[1780545536413,70.16,64267.09,152.3,0.03827,3e-05,3.02096]
[1780545537497,70.15,64269.5,152.3,0.03834,3e-05,3.02584]
[1780545537954,70.15,64269.5,152.3,0.03834,3e-05,3.02584]
[1780545539190,70.15,64269.88,152.3,0.03835,3e-05,3.02628]
[1780545540699,70.15,64271.1,152.3,0.03837,3e-05,3.02814]
[1780545542743,70.14,64272.36,152.3,0.0384,3e-05,3.03002]
[1780545543102,70.14,64263.28,152.3,0.0381,3e-05,3.01011]
[1780545545116,70.14,64255.09,152.3,0.03783,3e-05,2.99261]
[1780545547136,70.14,64242.93,152.3,0.03744,3e-05,2.96679]
[1780545550129,70.14,64243.67,152.3,0.03747,3e-05,2.96849]
[1780545550653,70.14,64246.1,152.3,0.03755,3e-05,2.9737]
[1780545551193,70.14,64246.1,152.3,0.03755,3e-05,2.9737]
[1780545553305,70.14,64232.92,152.3,0.03713,3e-05,2.94596]
[1780545559186,70.14,64233.8,152.3,0.03716,3e-05,2.94826]
[1780545560044,70.14,64237.94,152.3,0.0373,3e-05,2.95709]
[1780545560669,70.14,64243.46,152.3,0.03747,3e-05,2.96886]
[1780545566271,70.15,64247.62,152.3,0.03761,3e-05,2.97796]
[1780545570211,70.15,64247.02,152.3,0.0376,3e-05,2.97681]
[1780545571919,70.15,64248.95,152.3,0.03761,3e-05,2.97723]
[1780545571922,70.15,64248.95,152.3,0.03761,3e-05,2.97723]
[1780545572318,70.15,64256.96,152.3,0.03787,3e-05,2.99433]
[1780545572928,70.15,64256.96,152.3,0.03787,3e-05,2.99433]
[1780545573449,70.15,64254.52,152.3,0.03779,3e-05,2.98914]
[1780545573801,70.15,64254.52,152.3,0.03779,3e-05,2.98914]
[1780545573803,70.15,64254.52,152.3,0.03779,3e-05,2.98914]
[1780545574363,70.15,64254.69,152.3,0.0378,3e-05,2.98952]
[1780545579969,70.15,64261.89,152.3,0.03803,3e-05,3.00492]
[1780545585409,70.15,64260.85,152.3,0.038,3e-05,3.00268]
[1780545586758,70.15,64260.85,152.3,0.038,3e-05,3.00268]
[1780545592517,70.15,64260.79,152.3,0.038,3e-05,3.00254]
[1780545600016,70.15,64260.79,152.3,0.038,3e-05,3.00254]
[1780545600720,70.15,64260.57,152.3,0.03799,3e-05,3.00207]
[1780545600739,70.15,64260.57,152.3,0.03799,3e-05,3.00207]
[1780545601394,70.15,64260.57,152.3,0.03799,3e-05,3.00207]
[1780545602089,70.15,64263.57,152.3,0.03809,3e-05,3.00849]
[1780545602800,70.15,64265.52,152.3,0.03815,3e-05,3.01265]
[1780545604214,70.15,64261.64,152.3,0.03802,3e-05,3.00433]
[1780545607227,70.15,64249.67,152.3,0.03764,3e-05,2.97885]
[1780545608434,70.15,64248.78,152.3,0.03761,3e-05,2.977]
[1780545609646,70.15,64249.24,152.3,0.03763,3e-05,2.97801]
[1780545610156,70.15,64249.24,152.3,0.03763,3e-05,2.97801]
[1780545612880,70.15,64248.24,152.3,0.0376,3e-05,2.97599]
[1780545613867,70.15,64243.26,152.3,0.03744,3e-05,2.96584]
[1780545619749,70.16,64242.63,152.3,0.03744,3e-05,2.96583]
[1780545620410,70.16,64242.63,152.3,0.03744,3e-05,2.96583]
[1780545622078,70.17,64256.36,152.3,0.03789,3e-05,2.99565]
[1780545622478,70.17,64260.56,152.3,0.03803,3e-05,3.00467]
[1780545623350,70.17,64260.56,152.3,0.03803,3e-05,3.00467]
[1780545624340,70.17,64262.5,152.3,0.03809,3e-05,3.00881]
[1780545624385,70.17,64271.3,152.3,0.03838,3e-05,3.02767]
[1780545625597,70.17,64272.53,152.3,0.03842,3e-05,3.03031]
[1780545626180,70.17,64272.53,152.3,0.03842,3e-05,3.03031]
[1780545626365,70.17,64272.53,152.3,0.03842,3e-05,3.03031]
[1780545626366,70.17,64272.53,152.3,0.03842,3e-05,3.03031]
[1780545626979,70.17,64276.2,152.3,0.03854,3e-05,3.03812]
[1780545627509,70.16,64279.36,152.3,0.03863,3e-05,3.04436]
[1780545628633,70.16,64285.76,152.3,0.03883,3e-05,3.05751]
[1780545628896,70.16,64285.76,152.3,0.03883,3e-05,3.05751]
[1780545631430,70.14,64286.77,152.3,0.03884,3e-05,3.05791]
[1780545632742,70.13,64271.5,152.3,0.03827,3e-05,3.01961]
[1780545637777,70.13,64267.38,152.3,0.03813,3e-05,3.01065]
[1780545640908,70.13,64269.17,152.3,0.03819,3e-05,3.01444]
[1780545642977,70.13,64276.66,152.3,0.03843,3e-05,3.03049]
[1780545648854,70.13,64277.95,152.3,0.03847,3e-05,3.03294]
[1780545651421,70.13,64278.05,152.3,0.03847,3e-05,3.03311]
[1780545652593,70.13,64266.06,152.3,0.03808,3e-05,3.00732]
[1780545655945,70.13,64262.44,152.3,0.03796,3e-05,2.99955]
[1780545657041,70.13,64268.05,152.3,0.03815,3e-05,3.01156]
[1780545658426,70.13,64272.33,152.3,0.03829,3e-05,3.02073]
[1780545658676,70.13,64274.34,152.3,0.03835,3e-05,3.02501]
[1780545658762,70.13,64274.34,152.3,0.03835,3e-05,3.02501]
[1780545659078,70.13,64274.34,152.3,0.03835,3e-05,3.02501]
[1780545659430,70.13,64282.22,152.3,0.03861,3e-05,3.04195]
[1780545659768,70.13,64282.22,152.3,0.03861,3e-05,3.04195]
[1780545660049,70.13,64282.22,152.3,0.03861,3e-05,3.04195]
[1780545661459,70.13,64286.9,152.3,0.03876,3e-05,3.05199]
[1780545661692,70.13,64294.01,152.3,0.039,3e-05,3.06731]
[1780545661701,70.13,64294.01,152.3,0.039,3e-05,3.06731]
[1780545663306,70.13,64296.47,152.3,0.03908,3e-05,3.07265]
[1780545664698,70.11,64301.34,152.3,0.03921,3e-05,3.08169]
[1780545664717,70.11,64301.34,152.3,0.03921,3e-05,3.08169]
[1780545666352,70.11,64298.84,152.3,0.03913,3e-05,3.07613]
[1780545666722,70.11,64294.41,152.3,0.03896,3e-05,3.06535]
[1780545666727,70.11,64294.41,152.3,0.03896,3e-05,3.06535]
[1780545666959,70.11,64294.41,152.3,0.03896,3e-05,3.06535]
[1780545668004,70.1,64298.67,152.3,0.03909,3e-05,3.07362]
[1780545668153,70.1,64307.92,152.3,0.0394,3e-05,3.09365]
[1780545670103,70.1,64314.62,152.3,0.03962,3e-05,3.10815]
[1780545676053,70.09,64310.73,152.3,0.03947,3e-05,3.09852]
[1780545676666,70.09,64310.73,152.3,0.03947,3e-05,3.09852]
[1780545676763,70.09,64310.73,152.3,0.03947,3e-05,3.09852]
[1780545677477,70.09,64330.76,152.3,0.04014,3e-05,3.14234]
[1780545677920,70.09,64330.76,152.3,0.04014,3e-05,3.14234]
[1780545678291,70.09,64330.76,152.3,0.04014,3e-05,3.14234]
[1780545678335,70.09,64347.86,152.3,0.04072,3e-05,3.17998]
[1780545678570,70.09,64347.86,152.3,0.04072,3e-05,3.17998]
[1780545678901,70.09,64347.86,152.3,0.04072,3e-05,3.17998]
[1780545679962,70.08,64351.94,152.3,0.04086,3e-05,3.18878]
[1780545681399,70.08,64347.47,152.3,0.0407,3e-05,3.17854]
[1780545682214,70.08,64345.71,152.3,0.04064,3e-05,3.17435]
[1780545682920,70.08,64344.68,152.3,0.0406,3e-05,3.17179]
[1780545683356,70.08,64344.68,152.3,0.0406,3e-05,3.17179]
[1780545684136,70.08,64343.8,152.3,0.04056,3e-05,3.16957]
[1780545684834,70.06,64342.84,152.3,0.04049,3e-05,3.16481]
[1780545685331,70.06,64342.84,152.3,0.04049,3e-05,3.16481]
[1780545686051,70.04,64338.83,152.3,0.04031,3e-05,3.15339]
[1780545687592,70.02,64345.6,152.3,0.0405,3e-05,3.16563]
[1780545689973,70.02,64351.08,152.3,0.04068,3e-05,3.17728]
[1780545690897,70.01,64351.24,152.3,0.04068,3e-05,3.17736]
[1780545691568,70.01,64354.94,152.3,0.04076,3e-05,3.18143]
[1780545693182,70.01,64351.64,152.3,0.04064,3e-05,3.17381]
[1780545693343,70.01,64351.64,152.3,0.04064,3e-05,3.17381]
[1780545694031,70.01,64353.42,152.3,0.04069,3e-05,3.1775]
[1780545694185,70.01,64362.23,152.3,0.04099,3e-05,3.19686]
[1780545696253,70.0,64360.81,152.3,0.04094,3e-05,3.19339]
[1780545696374,70.0,64360.81,152.3,0.04094,3e-05,3.19339]
[1780545697221,70.0,64360.02,152.3,0.04091,3e-05,3.19133]
[1780545697821,70.0,64353.98,152.3,0.0407,3e-05,3.17757]
[1780545698170,70.0,64353.98,152.3,0.0407,3e-05,3.17757]
[1780545698230,70.0,64353.98,152.3,0.0407,3e-05,3.17757]
[1780545699199,70.0,64355.37,152.3,0.04074,3e-05,3.18039]
[1780545699288,70.0,64355.37,152.3,0.04074,3e-05,3.18039]
[1780545699670,70.0,64357.5,152.3,0.04081,3e-05,3.18486]
[1780545699866,70.0,64357.5,152.3,0.04081,3e-05,3.18486]
[1780545700300,70.0,64357.5,152.3,0.04081,3e-05,3.18486]
[1780545700895,69.99,64357.53,152.3,0.0408,3e-05,3.18464]
[1780545701875,69.99,64354.85,152.3,0.04071,3e-05,3.17838]
[1780545702311,69.99,64354.85,152.3,0.04071,3e-05,3.17838]
[1780545703395,69.99,64348.84,152.3,0.0405,3e-05,3.16475]
[1780545705262,69.98,64336.28,152.3,0.04006,3e-05,3.13624]
[1780545709779,69.98,64338.87,152.3,0.04013,3e-05,3.14115]
[1780545710029,69.98,64338.87,152.3,0.04013,3e-05,3.14115]
[1780545710087,69.98,64338.87,152.3,0.04013,3e-05,3.14115]
[1780545710297,69.98,64359.01,152.3,0.04082,3e-05,3.18584]
[1780545710583,69.98,64359.01,152.3,0.04082,3e-05,3.18584]
[1780545711125,69.98,64359.01,152.3,0.04082,3e-05,3.18584]
[1780545711304,69.98,64359.01,152.3,0.04082,3e-05,3.18584]
[1780545711522,69.98,64359.01,152.3,0.04082,3e-05,3.18584]
[1780545711328,69.98,64373.28,152.3,0.04132,3e-05,3.21776]
[1780545712324,69.98,64362.55,152.3,0.04094,3e-05,3.19352]
[1780545713327,69.98,64350.86,152.3,0.04054,3e-05,3.16749]
[1780545714073,69.98,64350.86,152.3,0.04054,3e-05,3.16749]
[1780545715122,69.97,64350.55,152.3,0.04052,3e-05,3.16622]
[1780545715314,69.97,64350.55,152.3,0.04052,3e-05,3.16622]
[1780545716172,69.97,64352.39,152.3,0.04058,3e-05,3.17005]
[1780545717078,69.97,64357.27,152.3,0.04074,3e-05,3.18065]
[1780545718400,69.97,64357.98,152.3,0.04076,3e-05,3.18197]
[1780545721708,69.96,64350.74,152.3,0.0405,3e-05,3.16474]
[1780545724478,69.95,64332.68,152.3,0.03987,3e-05,3.12405]
[1780545725414,69.95,64314.93,152.3,0.03927,3e-05,3.0849]
[1780545726421,69.95,64301.62,152.3,0.03882,3e-05,3.05576]
[1780545728439,69.95,64293.64,152.3,0.03856,3e-05,3.03828]
[1780545732470,69.95,64305.67,152.3,0.03895,3e-05,3.06417]
[1780545732872,69.95,64305.67,152.3,0.03895,3e-05,3.06417]
[1780545733643,69.95,64303.85,152.3,0.03889,3e-05,3.06015]
[1780545734218,69.95,64303.85,152.3,0.03889,3e-05,3.06015]
[1780545735209,69.95,64305.99,152.3,0.03896,3e-05,3.06471]
[1780545736149,69.95,64312.01,152.3,0.03916,3e-05,3.07773]
[1780545736322,69.95,64312.01,152.3,0.03916,3e-05,3.07773]
[1780545739552,69.94,64318.64,152.3,0.03938,3e-05,3.09188]
[1780545740202,69.94,64317.14,152.3,0.03932,3e-05,3.08847]
[1780545741043,69.94,64319.97,152.3,0.03942,3e-05,3.09453]
[1780545742078,69.94,64325.06,152.3,0.03958,3e-05,3.10555]
[1780545742539,69.94,64335.09,152.3,0.03992,3e-05,3.12746]
[1780545744554,69.94,64343.0,152.3,0.04018,3e-05,3.14457]
[1780545744923,69.94,64343.0,152.3,0.04018,3e-05,3.14457]
[1780545746030,69.94,64336.23,152.3,0.03995,3e-05,3.12941]
[1780545747997,69.93,64331.06,152.3,0.03977,3e-05,3.11762]
[1780545749878,69.93,64331.71,152.3,0.03979,3e-05,3.11887]
[1780545751240,69.93,64332.81,152.3,0.03982,3e-05,3.12094]
[1780545751514,69.93,64332.81,152.3,0.03982,3e-05,3.12094]
[1780545751654,69.93,64326.97,152.3,0.03957,3e-05,3.10409]
[1780545753085,69.93,64323.34,152.3,0.03945,3e-05,3.09595]
[1780545754120,69.93,64320.31,152.3,0.03935,3e-05,3.08917]
[1780545754285,69.93,64320.31,152.3,0.03935,3e-05,3.08917]
[1780545754426,69.93,64320.31,152.3,0.03935,3e-05,3.08917]
[1780545755573,69.93,64327.1,152.3,0.03957,3e-05,3.1039]
[1780545757105,69.92,64336.15,152.3,0.03987,3e-05,3.12366]
[1780545757951,69.92,64336.33,152.3,0.03988,3e-05,3.12374]
[1780545762789,69.92,64338.39,152.3,0.03993,3e-05,3.12739]
[1780545763508,69.92,64338.39,152.3,0.03993,3e-05,3.12739]
[1780545764912,69.91,64337.92,152.3,0.03991,3e-05,3.12599]
[1780545766200,69.91,64336.75,152.3,0.03987,3e-05,3.12322]
[1780545767998,69.91,64336.26,152.3,0.03985,3e-05,3.12177]
[1780545769777,69.91,64335.53,152.3,0.03981,3e-05,3.11981]
[1780545770284,69.91,64335.53,152.3,0.03981,3e-05,3.11981]
[1780545771451,69.91,64335.25,152.3,0.0398,3e-05,3.11901]
[1780545772879,69.9,64335.95,152.3,0.03982,3e-05,3.1202]
[1780545773370,69.9,64335.95,152.3,0.03982,3e-05,3.1202]
[1780545774044,69.9,64336.97,152.3,0.03985,3e-05,3.12227]
[1780545775669,69.9,64335.99,152.3,0.03981,3e-05,3.11975]
[1780545775672,69.9,64335.99,152.3,0.03981,3e-05,3.11975]
[1780545776973,69.9,64336.1,152.3,0.03981,3e-05,3.11982]
[1780545776983,69.9,64336.1,152.3,0.03981,3e-05,3.11982]
[1780545777984,69.9,64334.98,152.3,0.03977,3e-05,3.11718]
[1780545778537,69.9,64334.98,152.3,0.03977,3e-05,3.11718]
[1780545778609,69.9,64346.07,152.3,0.04015,3e-05,3.14146]
[1780545779833,69.89,64343.1,152.3,0.04004,3e-05,3.13473]
[1780545780445,69.89,64343.1,152.3,0.04004,3e-05,3.13473]
[1780545781695,69.89,64343.46,152.3,0.04005,3e-05,3.13511]
[1780545782305,69.89,64343.46,152.3,0.04005,3e-05,3.13511]
[1780545783030,69.89,64342.7,152.3,0.04002,3e-05,3.13323]
[1780545784121,69.89,64345.18,152.3,0.0401,3e-05,3.13851]
[1780545784351,69.89,64345.18,152.3,0.0401,3e-05,3.13851]
[1780545784461,69.89,64354.3,152.3,0.04041,3e-05,3.15851]
[1780545785557,69.89,64363.19,152.3,0.04071,3e-05,3.17808]
[1780545786850,69.88,64371.11,152.3,0.04098,3e-05,3.19526]
[1780545787927,69.88,64371.11,152.3,0.04098,3e-05,3.19526]
[1780545788570,69.88,64371.11,152.3,0.04098,3e-05,3.19526]
[1780545788658,69.88,64369.18,152.3,0.0409,3e-05,3.19066]
[1780545789229,69.88,64369.18,152.3,0.0409,3e-05,3.19066]
[1780545790042,69.88,64366.23,152.3,0.0408,3e-05,3.18377]
[1780545790085,69.88,64366.23,152.3,0.0408,3e-05,3.18377]
[1780545790103,69.88,64366.23,152.3,0.0408,3e-05,3.18377]
[1780545790137,69.88,64357.86,152.3,0.04051,3e-05,3.16484]
[1780545792388,69.87,64353.27,152.3,0.04034,3e-05,3.15437]
[1780545793046,69.87,64351.17,152.3,0.04027,3e-05,3.14947]
[1780545793147,69.87,64343.1,152.3,0.03999,3e-05,3.13139]
[1780545797174,69.87,64342.0,152.3,0.03994,3e-05,3.12836]
[1780545799210,69.86,64342.56,152.3,0.03996,3e-05,3.12922]
[1780545799842,69.86,64340.86,152.3,0.0399,3e-05,3.12528]
[1780545801178,69.86,64343.68,152.3,0.03999,3e-05,3.13132]
[1780545801848,69.86,64345.64,152.3,0.04005,3e-05,3.13546]
[1780545802513,69.86,64345.64,152.3,0.04005,3e-05,3.13546]
[1780545803231,69.86,64343.82,152.3,0.03999,3e-05,3.13125]
[1780545805374,69.86,64345.76,152.3,0.04005,3e-05,3.13515]
[1780545809361,69.85,64346.75,152.3,0.04007,3e-05,3.13655]
[1780545811242,69.85,64348.67,152.3,0.04013,3e-05,3.14041]
[1780545813370,69.84,64347.06,152.3,0.04002,3e-05,3.13256]
[1780545814001,69.84,64349.78,152.3,0.04011,3e-05,3.13839]
[1780545816067,69.84,64346.81,152.3,0.04,3e-05,3.13143]
[1780545816669,69.84,64346.81,152.3,0.04,3e-05,3.13143]
[1780545822017,69.83,64346.47,152.3,0.03997,3e-05,3.12951]
[1780545822118,69.83,64337.37,152.3,0.03966,3e-05,3.10927]
[1780545824405,69.83,64331.51,152.3,0.03946,3e-05,3.09622]
[1780545824454,69.83,64321.93,152.3,0.03914,3e-05,3.0751]
[1780545827359,69.83,64319.51,152.3,0.03905,3e-05,3.06959]
[1780545827817,69.83,64321.73,152.3,0.03913,3e-05,3.07435]
[1780545828088,69.83,64321.73,152.3,0.03913,3e-05,3.07435]
[1780545828806,69.82,64317.59,152.3,0.03899,3e-05,3.06523]
[1780545829799,69.82,64319.01,152.3,0.03903,3e-05,3.06823]
[1780545830052,69.82,64319.01,152.3,0.03903,3e-05,3.06823]
[1780545835229,69.82,64315.91,152.3,0.03892,3e-05,3.06107]
[1780545835231,69.82,64315.91,152.3,0.03892,3e-05,3.06107]
[1780545837113,69.82,64315.8,152.3,0.03892,3e-05,3.06068]
[1780545837501,69.82,64315.8,152.3,0.03892,3e-05,3.06068]
[1780545837803,69.82,64314.08,152.3,0.03886,3e-05,3.05686]
[1780545839170,69.82,64312.23,152.3,0.0388,3e-05,3.05276]
[1780545842431,69.82,64313.17,152.3,0.03883,3e-05,3.05461]
[1780545843022,69.82,64314.37,152.3,0.03886,3e-05,3.05716]
[1780545843575,69.82,64314.37,152.3,0.03886,3e-05,3.05716]
[1780545846555,69.82,64302.1,152.3,0.03846,3e-05,3.03037]
[1780545846561,69.82,64302.1,152.3,0.03846,3e-05,3.03037]
[1780545847645,69.82,64295.15,152.3,0.03823,3e-05,3.01532]
[1780545848298,69.82,64299.01,152.3,0.03835,3e-05,3.02362]
[1780545850638,69.82,64303.39,152.3,0.0385,3e-05,3.03306]
[1780545850315,69.81,64313.46,152.3,0.03883,3e-05,3.05487]
[1780545851223,69.81,64313.46,152.3,0.03883,3e-05,3.05487]
[1780545853150,69.81,64320.89,152.3,0.03908,3e-05,3.07095]
[1780545853272,69.81,64320.89,152.3,0.03908,3e-05,3.07095]
[1780545855178,69.81,64332.35,152.3,0.03946,3e-05,3.09583]
[1780545855185,69.81,64332.35,152.3,0.03946,3e-05,3.09583]
[1780545856150,69.81,64330.27,152.3,0.03938,3e-05,3.09116]
[1780545857144,69.81,64325.64,152.3,0.03923,3e-05,3.0809]
[1780545857815,69.81,64326.79,152.3,0.03926,3e-05,3.08329]
[1780545858285,69.81,64326.79,152.3,0.03926,3e-05,3.08329]
[1780545858545,69.81,64326.79,152.3,0.03926,3e-05,3.08329]
[1780545858550,69.81,64326.79,152.3,0.03926,3e-05,3.08329]
[1780545859564,69.81,64326.19,152.3,0.03924,3e-05,3.08187]
[1780545859659,69.81,64334.61,152.3,0.03952,3e-05,3.1002]
[1780545860699,69.81,64334.61,152.3,0.03952,3e-05,3.1002]
[1780545860716,69.81,64353.13,152.3,0.04015,3e-05,3.14092]
[1780545860790,69.81,64353.13,152.3,0.04015,3e-05,3.14092]
[1780545863595,69.81,64362.18,152.3,0.04045,3e-05,3.16066]
[1780545865420,69.8,64376.2,152.3,0.04092,3e-05,3.19121]
[1780545866688,69.8,64376.2,152.3,0.04092,3e-05,3.19121]
[1780545866992,69.8,64379.45,152.3,0.04103,3e-05,3.19821]
[1780545867448,69.8,64379.45,152.3,0.04103,3e-05,3.19821]
[1780545867717,69.8,64379.45,152.3,0.04103,3e-05,3.19821]
[1780545867473,69.8,64385.5,152.3,0.04124,3e-05,3.21151]
[1780545868441,69.8,64395.35,152.3,0.04158,4e-05,3.23366]
[1780545868899,69.8,64395.35,152.3,0.04158,4e-05,3.23366]
[1780545869185,69.8,64395.35,152.3,0.04158,4e-05,3.23366]
[1780545869448,69.8,64397.92,152.3,0.04167,4e-05,3.23941]
[1780545870839,69.79,64393.5,152.3,0.04151,3e-05,3.22908]
[1780545871462,69.79,64390.07,152.3,0.04134,3e-05,3.21706]
[1780545876378,69.79,64389.11,152.3,0.0413,3e-05,3.21466]
[1780545876497,69.79,64391.92,152.3,0.0414,3e-05,3.22094]
[1780545878377,69.79,64390.64,152.3,0.04135,3e-05,3.21773]
[1780545878511,69.78,64388.98,152.3,0.04128,3e-05,3.21366]
[1780545879476,69.78,64388.98,152.3,0.04128,3e-05,3.21366]
[1780545879518,69.78,64390.84,152.3,0.04135,3e-05,3.21778]
[1780545880131,69.78,64390.84,152.3,0.04135,3e-05,3.21778]
[1780545880762,69.78,64392.0,152.3,0.04138,3e-05,3.22008]
[1780545882520,69.78,64393.23,152.3,0.04142,3e-05,3.22278]
[1780545884228,69.78,64393.17,152.3,0.04142,3e-05,3.2225]
[1780545884992,69.78,64392.46,152.3,0.04139,3e-05,3.22083]
[1780545890509,69.78,64393.32,152.3,0.04142,3e-05,3.22243]
[1780545890599,69.78,64398.03,152.3,0.04158,4e-05,3.233]
[1780545893083,69.77,64395.12,152.3,0.04147,3e-05,3.22575]
[1780545893621,69.77,64395.08,152.3,0.04146,3e-05,3.22531]
[1780545895071,69.77,64394.56,152.3,0.04144,3e-05,3.22406]
[1780545896239,69.77,64394.45,152.3,0.04144,3e-05,3.22374]
[1780545898657,69.77,64405.83,152.3,0.04183,4e-05,3.24924]
[1780545899540,69.77,64405.83,152.3,0.04183,4e-05,3.24924]
[1780545899670,69.77,64411.1,152.3,0.04202,4e-05,3.26111]
[1780545900783,69.77,64411.1,152.3,0.04202,4e-05,3.26111]
[1780545901686,69.76,64411.94,152.3,0.04204,4e-05,3.26224]
[1780545902979,69.76,64408.19,152.3,0.0419,4e-05,3.25359]
[1780545905511,69.76,64395.65,152.3,0.04146,3e-05,3.22509]
[1780545905945,69.76,64390.76,152.3,0.04129,3e-05,3.21398]
[1780545908090,69.76,64401.84,152.3,0.04167,4e-05,3.23875]
[1780545908750,69.76,64401.84,152.3,0.04167,4e-05,3.23875]
[1780545908736,69.75,64402.56,152.3,0.04169,4e-05,3.24002]
[1780545908798,69.75,64402.56,152.3,0.04169,4e-05,3.24002]
[1780545909744,69.75,64409.1,152.3,0.04192,4e-05,3.25474]
[1780545910030,69.75,64409.1,152.3,0.04192,4e-05,3.25474]
[1780545911731,69.75,64406.51,152.3,0.04183,4e-05,3.24874]
[1780545911757,69.75,64415.06,152.3,0.04213,4e-05,3.26805]
[1780545912193,69.75,64415.06,152.3,0.04213,4e-05,3.26805]
[1780545912272,69.75,64415.06,152.3,0.04213,4e-05,3.26805]
[1780545912360,69.75,64415.06,152.3,0.04213,4e-05,3.26805]
[1780545912684,69.75,64415.06,152.3,0.04213,4e-05,3.26805]
[1780545912767,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545912975,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545913029,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545913050,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545913334,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545913486,69.75,64444.57,152.3,0.04318,4e-05,3.3355]
[1780545913781,69.75,64447.9,152.3,0.0433,4e-05,3.34293]
[1780545915115,69.75,64452.3,152.3,0.04345,4e-05,3.35257]
[1780545915252,69.75,64452.3,152.3,0.04345,4e-05,3.35257]
[1780545915338,69.75,64452.3,152.3,0.04345,4e-05,3.35257]
[1780545915788,69.74,64453.91,152.3,0.0435,4e-05,3.35602]
[1780545915907,69.74,64453.91,152.3,0.0435,4e-05,3.35602]
[1780545916272,69.74,64453.91,152.3,0.0435,4e-05,3.35602]
[1780545916600,69.74,64453.91,152.3,0.0435,4e-05,3.35602]
[1780545916890,69.74,64455.0,152.3,0.04354,4e-05,3.35826]
[1780545916984,69.74,64455.0,152.3,0.04354,4e-05,3.35826]
[1780545917319,69.74,64455.0,152.3,0.04354,4e-05,3.35826]
[1780545917599,69.74,64455.0,152.3,0.04354,4e-05,3.35826]
[1780545917747,69.74,64455.0,152.3,0.04354,4e-05,3.35826]
[1780545918104,69.74,64454.88,152.3,0.04353,4e-05,3.35769]
[1780545918107,69.74,64454.88,152.3,0.04353,4e-05,3.35769]
[1780545918211,69.74,64454.88,152.3,0.04353,4e-05,3.35769]
[1780545918469,69.74,64454.88,152.3,0.04353,4e-05,3.35769]
[1780545919075,69.74,64456.61,152.3,0.04359,4e-05,3.36141]
[1780545919905,69.74,64456.52,152.3,0.04358,4e-05,3.36091]
[1780545920288,69.74,64456.52,152.3,0.04358,4e-05,3.36091]
[1780545920825,69.73,64447.11,152.3,0.04323,4e-05,3.33886]
[1780545921295,69.73,64447.11,152.3,0.04323,4e-05,3.33886]
[1780545921757,69.73,64447.11,152.3,0.04323,4e-05,3.33886]
[1780545921832,69.73,64447.09,152.3,0.04322,4e-05,3.33829]
[1780545922207,69.73,64447.09,152.3,0.04322,4e-05,3.33829]
[1780545922325,69.73,64447.09,152.3,0.04322,4e-05,3.33829]
[1780545922842,69.73,64451.75,152.3,0.04339,4e-05,3.3488]
[1780545922935,69.73,64451.75,152.3,0.04339,4e-05,3.3488]
[1780545923191,69.73,64451.75,152.3,0.04339,4e-05,3.3488]
[1780545923407,69.73,64451.75,152.3,0.04339,4e-05,3.3488]
[1780545923421,69.73,64451.75,152.3,0.04339,4e-05,3.3488]
[1780545923846,69.73,64452.95,152.3,0.04343,4e-05,3.3513]
[1780545924711,69.73,64452.95,152.3,0.04343,4e-05,3.3513]
[1780545924891,69.72,64452.97,152.3,0.04342,4e-05,3.35081]
[1780545925157,69.72,64452.97,152.3,0.04342,4e-05,3.35081]
[1780545925362,69.72,64452.97,152.3,0.04342,4e-05,3.35081]
[1780545925859,69.72,64452.57,152.3,0.0434,4e-05,3.34961]
[1780545927743,69.72,64452.66,152.3,0.0434,4e-05,3.34955]
[1780545929441,69.71,64439.42,152.3,0.04291,4e-05,3.31849]
[1780545929454,69.71,64439.42,152.3,0.04291,4e-05,3.31849]
[1780545930181,69.71,64440.6,152.3,0.04295,4e-05,3.32098]
[1780545930897,69.71,64447.28,152.3,0.04318,4e-05,3.33588]
[1780545931230,69.71,64447.28,152.3,0.04318,4e-05,3.33588]
[1780545931450,69.71,64447.28,152.3,0.04318,4e-05,3.33588]
[1780545931662,69.71,64447.28,152.3,0.04318,4e-05,3.33588]
[1780545931686,69.71,64447.27,152.3,0.04313,4e-05,3.33135]
[1780545932193,69.71,64447.27,152.3,0.04313,4e-05,3.33135]
[1780545932262,69.71,64453.28,152.3,0.04335,4e-05,3.34523]
[1780545934088,69.7,64454.93,152.3,0.0434,4e-05,3.34854]
[1780545934170,69.7,64455.16,152.3,0.0434,4e-05,3.34854]
[1780545936830,69.7,64455.3,152.3,0.0434,4e-05,3.3486]
[1780545939152,69.69,64456.88,152.3,0.04344,4e-05,3.35144]
[1780545939345,69.69,64456.88,152.3,0.04344,4e-05,3.35144]
[1780545942811,69.69,64458.93,152.3,0.0435,4e-05,3.35535]
[1780545942882,69.68,64460.48,152.3,0.04355,4e-05,3.35839]
[1780545944057,69.68,64461.92,152.3,0.0436,4e-05,3.36173]
[1780545944099,69.68,64463.09,152.3,0.04364,4e-05,3.3639]
[1780545947207,69.67,64459.52,152.3,0.0435,4e-05,3.35504]
[1780545948053,69.67,64462.81,152.3,0.04361,4e-05,3.36238]
[1780545948159,69.67,64462.81,152.3,0.04361,4e-05,3.36238]
[1780545948173,69.67,64462.81,152.3,0.04361,4e-05,3.36238]
[1780545948886,69.67,64472.41,152.3,0.04395,4e-05,3.38414]
[1780545949050,69.67,64472.41,152.3,0.04395,4e-05,3.38414]
[1780545949361,69.67,64472.41,152.3,0.04395,4e-05,3.38414]
[1780545949400,69.67,64485.16,152.3,0.04442,4e-05,3.41394]
[1780545950385,69.67,64485.16,152.3,0.04442,4e-05,3.41394]
[1780545950433,69.67,64485.16,152.3,0.04442,4e-05,3.41394]
[1780545950510,69.67,64438.18,152.3,0.04271,4e-05,3.30464]
[1780545951553,69.67,64438.18,152.3,0.04271,4e-05,3.30464]
[1780545951588,69.62,64438.83,152.3,0.04262,4e-05,3.29944]
[1780545953432,69.62,64436.91,152.3,0.04256,4e-05,3.29504]
[1780545953522,69.62,64419.03,152.3,0.04192,4e-05,3.25403]
[1780545954686,69.61,64410.1,152.3,0.04159,4e-05,3.23322]
[1780545959121,69.6,64417.98,152.3,0.04185,4e-05,3.24966]
[1780545964546,69.59,64416.08,152.3,0.04175,4e-05,3.24352]
[1780545966091,69.59,64405.25,152.3,0.04136,4e-05,3.21864]
[1780545966619,69.59,64405.25,152.3,0.04136,4e-05,3.21864]
[1780545966877,69.59,64405.25,152.3,0.04136,4e-05,3.21864]
[1780545966929,69.58,64396.17,152.3,0.04104,3e-05,3.19754]
[1780545967507,69.58,64396.17,152.3,0.04104,3e-05,3.19754]
[1780545967756,69.58,64396.17,152.3,0.04104,3e-05,3.19754]
[1780545967916,69.58,64396.17,152.3,0.04104,3e-05,3.19754]
[1780545967920,69.58,64373.35,152.3,0.04025,3e-05,3.14648]
[1780545968782,69.57,64362.9,152.3,0.03986,3e-05,3.1213]
[1780545970727,69.55,64373.79,152.3,0.04018,3e-05,3.14228]
[1780545972295,69.53,64372.2,152.3,0.0401,3e-05,3.13682]
[1780545974235,69.52,64380.46,152.3,0.04035,3e-05,3.15334]
[1780545978730,69.5,64386.1,152.3,0.04051,3e-05,3.16375]
[1780545981298,69.5,64397.4,152.3,0.04089,3e-05,3.18838]
[1780545982921,69.49,64407.12,152.3,0.04122,3e-05,3.20948]
[1780545984730,69.49,64395.58,152.3,0.04081,3e-05,3.18292]
[1780545985480,69.49,64387.48,152.3,0.04053,3e-05,3.16478]
[1780545988762,69.49,64384.79,152.3,0.04043,3e-05,3.15828]
[1780545989347,69.48,64421.58,152.3,0.0417,4e-05,3.2407]
[1780545990973,69.48,64369.41,152.3,0.03989,3e-05,3.12343]
[1780545991622,69.48,64369.41,152.3,0.03989,3e-05,3.12343]
[1780545992621,69.45,64370.31,152.3,0.0398,3e-05,3.11664]
[1780545992693,69.45,64360.26,152.3,0.03945,3e-05,3.09429]
[1780545998203,69.44,64358.82,152.3,0.0394,3e-05,3.09069]
[1780545999646,69.44,64358.57,152.3,0.03939,3e-05,3.09004]
[1780545999725,69.44,64350.34,152.3,0.03911,3e-05,3.07185]
[1780546001977,69.44,64339.87,152.3,0.03876,3e-05,3.04871]
[1780546002943,69.44,64339.87,152.3,0.03876,3e-05,3.04871]
[1780546008155,69.44,64345.47,152.3,0.03894,3e-05,3.06079]
[1780546008483,69.44,64353.65,152.3,0.03921,3e-05,3.07867]
[1780546009148,69.44,64353.65,152.3,0.03921,3e-05,3.07867]
[1780546009154,69.44,64353.65,152.3,0.03921,3e-05,3.07867]
[1780546011153,69.44,64363.39,152.3,0.03954,3e-05,3.09998]
[1780546011169,69.44,64363.39,152.3,0.03954,3e-05,3.09998]
[1780546014261,69.44,64361.11,152.3,0.03946,3e-05,3.09461]
[1780546014262,69.44,64361.11,152.3,0.03946,3e-05,3.09461]
[1780546016757,69.43,64365.21,152.3,0.03959,3e-05,3.10343]
[1780546016762,69.43,64365.21,152.3,0.03959,3e-05,3.10343]
[1780546019160,69.43,64361.72,152.3,0.03947,3e-05,3.09536]
[1780546024597,69.43,64373.45,152.3,0.03986,3e-05,3.12057]
[1780546025115,69.43,64373.45,152.3,0.03986,3e-05,3.12057]
[1780546025695,69.43,64386.57,152.3,0.0403,3e-05,3.14961]
[1780546027023,69.43,64386.57,152.3,0.0403,3e-05,3.14961]
[1780546026610,69.42,64394.48,152.3,0.04057,3e-05,3.16714]
[1780546031645,69.42,64385.91,152.3,0.04026,3e-05,3.14685]
[1780546034668,69.41,64367.09,152.3,0.03961,3e-05,3.10449]
[1780546037594,69.41,64363.53,152.3,0.03948,3e-05,3.09633]
[1780546037596,69.41,64363.53,152.3,0.03948,3e-05,3.09633]
[1780546042724,69.4,64367.4,152.3,0.0396,3e-05,3.10401]
[1780546043801,69.4,64367.4,152.3,0.0396,3e-05,3.10401]
[1780546043804,69.4,64367.4,152.3,0.0396,3e-05,3.10401]
[1780546043981,69.4,64367.4,152.3,0.0396,3e-05,3.10401]
[1780546045800,69.4,64368.52,152.3,0.03964,3e-05,3.10623]
[1780546046461,69.4,64367.31,152.3,0.03959,3e-05,3.10343]
[1780546046469,69.4,64367.31,152.3,0.03959,3e-05,3.10343]
[1780546047717,69.4,64367.0,152.3,0.03958,3e-05,3.10262]
[1780546047739,69.4,64367.0,152.3,0.03958,3e-05,3.10262]
[1780546047759,69.4,64358.28,152.3,0.03928,3e-05,3.08327]
[1780546048474,69.4,64358.28,152.3,0.03928,3e-05,3.08327]
[1780546048478,69.4,64358.28,152.3,0.03928,3e-05,3.08327]
[1780546050653,69.4,64353.81,152.3,0.03913,3e-05,3.07328]
[1780546052700,69.4,64354.13,152.3,0.03909,3e-05,3.07]
[1780546052794,69.4,64345.48,152.3,0.0388,3e-05,3.05099]
[1780546055891,69.4,64349.56,152.3,0.03894,3e-05,3.05983]
[1780546058527,69.39,64342.06,152.3,0.03868,3e-05,3.04329]
[1780546060851,69.39,64330.63,152.3,0.0383,3e-05,3.01836]
[1780546064879,69.4,64315.68,152.3,0.03781,3e-05,2.98613]
[1780546066135,69.4,64311.85,152.3,0.03769,3e-05,2.97796]
[1780546066752,69.4,64311.85,152.3,0.03769,3e-05,2.97796]
[1780546067032,69.4,64311.85,152.3,0.03769,3e-05,2.97796]
[1780546067056,69.4,64308.96,152.3,0.0376,3e-05,2.97183]
[1780546067878,69.4,64308.96,152.3,0.0376,3e-05,2.97183]
[1780546069193,69.39,64298.69,152.3,0.03726,3e-05,2.94947]
[1780546074668,69.39,64296.69,152.3,0.03718,3e-05,2.94445]
[1780546074788,69.39,64296.69,152.3,0.03718,3e-05,2.94445]
[1780546075960,69.39,64288.45,152.3,0.03691,3e-05,2.92662]
[1780546078981,69.38,64296.96,152.3,0.03718,3e-05,2.94437]
[1780546082374,69.38,64300.02,152.3,0.03727,3e-05,2.95044]
[1780546083034,69.38,64300.02,152.3,0.03727,3e-05,2.95044]
[1780546083063,69.38,64317.62,152.3,0.03785,3e-05,2.98834]
[1780546084016,69.38,64328.15,152.3,0.03819,3e-05,3.01116]
[1780546086226,69.38,64320.62,152.3,0.03795,3e-05,2.99493]
[1780546087036,69.38,64316.01,152.3,0.03779,3e-05,2.98476]
[1780546089051,69.38,64360.22,152.3,0.03925,3e-05,3.08057]
[1780546090058,69.35,64312.24,152.3,0.03761,3e-05,2.97262]
[1780546090844,69.35,64312.24,152.3,0.03761,3e-05,2.97262]
[1780546091065,69.35,64312.19,152.3,0.0376,3e-05,2.97232]
[1780546091218,69.35,64312.19,152.3,0.0376,3e-05,2.97232]
[1780546093797,69.35,64305.42,152.3,0.03738,3e-05,2.95788]
[1780546093853,69.35,64305.42,152.3,0.03738,3e-05,2.95788]
[1780546094087,69.35,64303.6,152.3,0.03733,3e-05,2.95419]
[1780546099125,69.35,64297.57,152.3,0.03712,3e-05,2.94053]
[1780546102143,69.33,64306.25,152.3,0.03738,3e-05,2.95741]
[1780546107179,69.33,64295.95,152.3,0.03703,3e-05,2.9346]
[1780546110985,69.32,64285.53,152.3,0.03669,3e-05,2.91195]
[1780546114234,69.32,64278.49,152.3,0.03642,3e-05,2.8931]
[1780546117255,69.32,64296.71,152.3,0.037,3e-05,2.93153]
[1780546120276,69.32,64306.82,152.3,0.03732,3e-05,2.95279]
[1780546123298,69.32,64316.65,152.3,0.03763,3e-05,2.97343]
[1780546125314,69.31,64300.32,152.3,0.0371,3e-05,2.9381]
[1780546128336,69.31,64310.19,152.3,0.03741,3e-05,2.95878]
[1780546133371,69.3,64319.49,152.3,0.0377,3e-05,2.97789]
[1780546138406,69.3,64316.23,152.3,0.03758,3e-05,2.96989]
[1780546139413,69.3,64362.42,152.3,0.0391,3e-05,3.07009]
[1780546140420,69.29,64315.81,152.3,0.03756,3e-05,2.96861]
[1780546141502,69.29,64315.81,152.3,0.03756,3e-05,2.96861]
[1780546141594,69.27,64320.22,152.3,0.03765,3e-05,2.9747]
[1780546142294,69.27,64320.22,152.3,0.03765,3e-05,2.9747]
[1780546142434,69.27,64322.8,152.3,0.03773,3e-05,2.98036]
[1780546147473,69.26,64321.75,152.3,0.03768,3e-05,2.97711]
[1780546148481,69.26,64313.32,152.3,0.03741,3e-05,2.95879]
[1780546150495,69.26,64303.52,152.3,0.03708,3e-05,2.93747]
[1780546152509,69.26,64290.69,152.3,0.03667,3e-05,2.90989]
[1780546157545,69.25,64287.88,152.3,0.03657,3e-05,2.90351]
[1780546162580,69.25,64284.63,152.3,0.03646,3e-05,2.89625]
[1780546164721,69.25,64272.2,152.3,0.03607,3e-05,2.86992]
[1780546168622,69.25,64258.77,152.3,0.03564,3e-05,2.84172]
[1780546169961,69.25,64258.77,152.3,0.03564,3e-05,2.84172]
[1780546171644,69.25,64247.0,152.3,0.03524,3e-05,2.81385]
[1780546174665,69.25,64256.58,152.3,0.03554,3e-05,2.83393]
[1780546176453,69.25,64257.99,152.3,0.03558,3e-05,2.83691]
[1780546184734,69.26,64244.27,152.3,0.03517,3e-05,2.80903]
[1780546188765,69.26,64264.87,152.3,0.03581,3e-05,2.8522]
[1780546189770,69.27,64305.41,152.3,0.03711,3e-05,2.93865]
[1780546190778,69.27,64258.0,152.3,0.03561,3e-05,2.83861]
[1780546195812,69.26,64259.45,152.3,0.03564,3e-05,2.84105]
[1780546200851,69.26,64261.29,152.3,0.0357,3e-05,2.84503]
[1780546202000,69.26,64276.08,152.3,0.03617,3e-05,2.87609]
[1780546203868,69.26,64303.72,152.3,0.03705,3e-05,2.93462]
[1780546207896,69.26,64295.34,152.3,0.03678,3e-05,2.91633]
[1780546212931,69.26,64293.72,152.3,0.03672,3e-05,2.91232]
[1780546215952,69.25,64318.47,152.3,0.03751,3e-05,2.965]
[1780546216349,69.25,64318.47,152.3,0.03751,3e-05,2.965]
[1780546216959,69.25,64316.13,152.3,0.03744,3e-05,2.95996]
[1780546217842,69.25,64316.13,152.3,0.03744,3e-05,2.95996]
[1780546218129,69.25,64314.69,152.3,0.03739,3e-05,2.95699]
[1780546221994,69.25,64304.03,152.3,0.03704,3e-05,2.93357]
[1780546227029,69.25,64312.64,152.3,0.0373,3e-05,2.95133]
[1780546232197,69.24,64312.59,152.3,0.03725,3e-05,2.94685]
[1780546238108,69.23,64312.64,152.3,0.03724,3e-05,2.94598]
[1780546239115,69.23,64357.81,152.3,0.03872,3e-05,3.04358]
[1780546239724,69.23,64357.81,152.3,0.03872,3e-05,3.04358]
[1780546240122,69.21,64306.53,152.3,0.03699,3e-05,2.92984]
[1780546245157,69.21,64305.56,152.3,0.03695,3e-05,2.9272]
[1780546250192,69.2,64324.75,152.3,0.03757,3e-05,2.96785]
[1780546250669,69.2,64324.75,152.3,0.03757,3e-05,2.96785]
[1780546251199,69.2,64334.63,152.3,0.03789,3e-05,2.98913]
[1780546251502,69.2,64334.63,152.3,0.03789,3e-05,2.98913]
[1780546252205,69.2,64339.64,152.3,0.03805,3e-05,2.99976]
[1780546257242,69.19,64347.69,152.3,0.0383,3e-05,3.01604]
[1780546261449,69.19,64354.73,152.3,0.03852,3e-05,3.03035]
[1780546262247,69.19,64354.73,152.3,0.03852,3e-05,3.03035]
[1780546262281,69.19,64364.85,152.3,0.03885,3e-05,3.0525]
[1780546262445,69.19,64364.85,152.3,0.03885,3e-05,3.0525]
[1780546264798,69.19,64370.47,152.3,0.03904,3e-05,3.06477]
[1780546265302,69.19,64363.77,152.3,0.03882,3e-05,3.05]
[1780546266060,69.19,64363.77,152.3,0.03882,3e-05,3.05]
[1780546266252,69.19,64363.77,152.3,0.03882,3e-05,3.05]
[1780546266309,69.18,64367.97,152.3,0.03895,3e-05,3.05891]
[1780546268323,69.18,64377.59,152.3,0.03927,3e-05,3.07998]
[1780546268525,69.18,64377.59,152.3,0.03927,3e-05,3.07998]
[1780546268529,69.18,64377.59,152.3,0.03927,3e-05,3.07998]
[1780546272250,69.18,64375.36,152.3,0.0392,3e-05,3.07493]
[1780546272303,69.18,64375.62,152.3,0.0392,3e-05,3.07537]
[1780546272922,69.18,64375.62,152.3,0.0392,3e-05,3.07537]
[1780546273750,69.18,64373.96,152.3,0.03914,3e-05,3.07136]
[1780546275930,69.18,64365.77,152.3,0.03886,3e-05,3.05301]
[1780546275991,69.17,64365.44,152.3,0.03884,3e-05,3.05165]
[1780546276809,69.17,64365.44,152.3,0.03884,3e-05,3.05165]
[1780546279319,69.17,64373.77,152.3,0.03912,3e-05,3.0699]
[1780546279521,69.17,64374.92,152.3,0.03916,3e-05,3.07238]
[1780546280305,69.17,64374.92,152.3,0.03916,3e-05,3.07238]
[1780546280338,69.17,64374.92,152.3,0.03916,3e-05,3.07238]
[1780546281133,69.17,64396.04,152.3,0.03988,3e-05,3.11915]
[1780546281491,69.17,64396.04,152.3,0.03988,3e-05,3.11915]
[1780546281493,69.17,64396.04,152.3,0.03988,3e-05,3.11915]
[1780546286224,69.17,64408.58,152.3,0.0403,3e-05,3.14662]
[1780546287683,69.17,64410.59,152.3,0.04037,3e-05,3.15096]
[1780546288222,69.17,64410.59,152.3,0.04037,3e-05,3.15096]
[1780546289197,69.16,64427.1,152.3,0.04093,3e-05,3.18755]
[1780546290273,69.16,64427.1,152.3,0.04093,3e-05,3.18755]
[1780546290276,69.16,64479.6,152.3,0.0428,4e-05,3.30738]
[1780546290723,69.16,64438.45,152.3,0.04133,4e-05,3.21306]
[1780546291605,69.16,64438.45,152.3,0.04133,4e-05,3.21306]
[1780546291710,69.16,64438.45,152.3,0.04133,4e-05,3.21306]
[1780546291892,69.16,64438.45,152.3,0.04133,4e-05,3.21306]
[1780546292332,69.16,64438.45,152.3,0.04133,4e-05,3.21306]
[1780546293286,69.13,64436.12,152.3,0.04113,4e-05,3.1993]
[1780546294914,69.12,64447.22,152.3,0.04151,4e-05,3.22397]
[1780546295251,69.12,64447.22,152.3,0.04151,4e-05,3.22397]
[1780546296057,69.12,64447.16,152.3,0.0415,4e-05,3.22355]
[1780546301363,69.11,64444.29,152.3,0.04138,4e-05,3.21554]
[1780546303850,69.11,64435.89,152.3,0.04107,4e-05,3.19561]
[1780546304619,69.1,64433.86,152.3,0.04099,4e-05,3.19076]
[1780546304624,69.1,64433.86,152.3,0.04099,4e-05,3.19076]
[1780546305277,69.1,64433.86,152.3,0.04099,4e-05,3.19076]
[1780546305279,69.1,64433.86,152.3,0.04099,4e-05,3.19076]
[1780546307323,69.1,64432.17,152.3,0.04092,4e-05,3.18643]
[1780546307325,69.1,64432.17,152.3,0.04092,4e-05,3.18643]
[1780546307779,69.1,64428.32,152.3,0.04079,3e-05,3.17749]
[1780546307784,69.1,64428.32,152.3,0.04079,3e-05,3.17749]
[1780546310474,69.09,64441.29,152.3,0.04123,4e-05,3.20614]
[1780546311783,69.09,64441.45,152.3,0.04123,4e-05,3.20624]
[1780546311850,69.09,64441.45,152.3,0.04123,4e-05,3.20624]
[1780546312229,69.09,64441.45,152.3,0.04123,4e-05,3.20624]
[1780546312257,69.09,64471.41,152.3,0.04229,4e-05,3.27444]
[1780546313216,69.09,64503.49,152.3,0.04345,4e-05,3.34854]
[1780546313589,69.09,64503.49,152.3,0.04345,4e-05,3.34854]
[1780546314167,69.09,64503.49,152.3,0.04345,4e-05,3.34854]
[1780546314318,69.06,64493.08,152.3,0.04301,4e-05,3.32048]
[1780546315555,69.03,64490.9,152.3,0.04285,4e-05,3.31053]
[1780546315597,69.03,64490.9,152.3,0.04285,4e-05,3.31053]
[1780546315961,69.03,64490.9,152.3,0.04285,4e-05,3.31053]
[1780546316912,69.03,64489.63,152.3,0.0428,4e-05,3.30714]
[1780546317393,69.03,64489.63,152.3,0.0428,4e-05,3.30714]
[1780546317409,69.02,64474.97,152.3,0.04226,4e-05,3.27283]
[1780546318346,69.02,64474.97,152.3,0.04226,4e-05,3.27283]
[1780546318370,69.02,64474.97,152.3,0.04226,4e-05,3.27283]
[1780546318428,69.02,64465.01,152.3,0.0419,4e-05,3.24952]
[1780546323950,69.01,64466.28,152.3,0.04192,4e-05,3.25073]
[1780546324437,69.01,64466.28,152.3,0.04192,4e-05,3.25073]
[1780546325152,69.0,64482.91,152.3,0.04251,4e-05,3.28835]
[1780546327780,69.0,64485.54,152.3,0.04259,4e-05,3.29369]
[1780546329131,68.99,64498.88,152.3,0.04306,4e-05,3.32381]
[1780546330043,68.99,64507.24,152.3,0.04336,4e-05,3.34289]
[1780546333824,68.92,64516.31,152.3,0.04352,4e-05,3.35367]
[1780546335838,68.85,64504.26,152.3,0.04293,4e-05,3.31603]
[1780546336953,68.85,64504.26,152.3,0.04293,4e-05,3.31603]
[1780546341605,68.81,64499.12,152.3,0.04264,4e-05,3.29782]
[1780546342962,68.8,64482.74,152.3,0.04204,4e-05,3.25915]
[1780546343475,68.8,64482.74,152.3,0.04204,4e-05,3.25915]
[1780546345911,68.8,64492.4,152.3,0.04237,4e-05,3.2804]
[1780546350946,68.78,64492.98,152.3,0.04236,4e-05,3.27993]
[1780546351954,68.78,64485.77,152.3,0.04205,4e-05,3.25896]
[1780546352961,68.78,64477.53,152.3,0.04175,4e-05,3.23964]
[1780546353484,68.78,64477.53,152.3,0.04175,4e-05,3.23964]
[1780546359005,68.77,64474.37,152.3,0.04161,4e-05,3.23053]
[1780546359512,68.77,64474.37,152.3,0.04161,4e-05,3.23053]
[1780546363033,68.76,64487.17,152.3,0.04205,4e-05,3.25876]
[1780546368069,68.75,64493.23,152.3,0.04224,4e-05,3.27106]
[1780546373104,68.73,64493.68,152.3,0.04222,4e-05,3.27031]
[1780546378139,68.72,64495.64,152.3,0.04227,4e-05,3.27305]
[1780546382166,68.71,64481.54,152.3,0.04174,4e-05,3.23914]
[1780546387202,68.7,64476.26,152.3,0.04152,4e-05,3.22548]
[1780546389216,68.7,64515.86,152.3,0.04294,4e-05,3.31646]
[1780546393018,68.64,64509.58,152.3,0.04258,4e-05,3.29319]
[1780546393244,68.64,64510.02,152.3,0.04259,4e-05,3.29382]
[1780546397848,68.63,64514.12,152.3,0.04273,4e-05,3.30287]
[1780546398279,68.63,64511.33,152.3,0.04262,4e-05,3.29624]
[1780546398573,68.63,64511.33,152.3,0.04262,4e-05,3.29624]
[1780546399286,68.63,64509.81,152.3,0.04256,4e-05,3.2923]
[1780546401991,68.63,64506.88,152.3,0.04245,4e-05,3.28525]
[1780546407342,68.62,64505.04,152.3,0.04238,4e-05,3.28037]
[1780546412380,68.62,64503.68,152.3,0.04227,4e-05,3.27275]
[1780546413645,68.62,64501.13,152.3,0.04218,4e-05,3.26677]
[1780546417796,68.62,64498.68,152.3,0.04208,4e-05,3.26078]
[1780546417799,68.62,64498.68,152.3,0.04208,4e-05,3.26078]
[1780546419942,68.61,64494.17,152.3,0.04192,4e-05,3.25023]
[1780546420436,68.61,64502.97,152.3,0.04224,4e-05,3.27052]
[1780546421842,68.61,64506.33,152.3,0.04236,4e-05,3.27825]
[1780546424269,68.61,64507.14,152.3,0.04238,4e-05,3.27995]
[1780546426478,68.61,64525.7,152.3,0.04305,4e-05,3.32287]
[1780546426797,68.61,64525.7,152.3,0.04305,4e-05,3.32287]
[1780546427485,68.61,64527.67,152.3,0.04312,4e-05,3.32736]
[1780546427875,68.61,64527.67,152.3,0.04312,4e-05,3.32736]
[1780546428540,68.58,64542.36,152.3,0.0436,4e-05,3.35755]
[1780546429133,68.58,64542.36,152.3,0.0436,4e-05,3.35755]
[1780546429259,68.58,64542.36,152.3,0.0436,4e-05,3.35755]
[1780546429578,68.55,64549.11,152.3,0.04378,4e-05,3.36917]
[1780546430166,68.55,64549.11,152.3,0.04378,4e-05,3.36917]
[1780546430465,68.55,64549.11,152.3,0.04378,4e-05,3.36917]
[1780546430988,68.54,64549.9,152.3,0.04377,4e-05,3.36892]
[1780546431262,68.54,64549.9,152.3,0.04377,4e-05,3.36892]
[1780546431555,68.52,64546.42,152.3,0.04361,4e-05,3.35837]
[1780546433680,68.45,64545.81,152.3,0.04343,4e-05,3.34727]
[1780546433700,68.45,64545.81,152.3,0.04343,4e-05,3.34727]
[1780546434274,68.45,64545.81,152.3,0.04343,4e-05,3.34727]
[1780546434594,68.42,64535.06,152.3,0.04296,4e-05,3.31737]
[1780546435891,68.39,64534.01,152.3,0.04285,4e-05,3.31041]
[1780546436318,68.39,64534.01,152.3,0.04285,4e-05,3.31041]
[1780546436418,68.39,64534.01,152.3,0.04285,4e-05,3.31041]
[1780546436607,68.39,64534.01,152.3,0.04285,4e-05,3.31041]
[1780546438054,68.34,64526.7,152.3,0.04245,4e-05,3.28542]
[1780546438622,68.34,64521.25,152.3,0.04225,4e-05,3.27236]
[1780546443332,68.33,64515.0,152.3,0.04202,4e-05,3.25756]
[1780546443392,68.33,64503.15,152.3,0.04159,4e-05,3.23011]
[1780546445848,68.33,64498.54,152.3,0.04143,4e-05,3.21944]
[1780546447657,68.33,64509.52,152.3,0.04182,4e-05,3.24479]
[1780546447767,68.33,64509.52,152.3,0.04182,4e-05,3.24479]
[1780546447984,68.33,64509.52,152.3,0.04182,4e-05,3.24479]
[1780546448543,68.33,64509.52,152.3,0.04182,4e-05,3.24479]
[1780546448590,68.33,64505.0,152.3,0.04166,4e-05,3.23433]
[1780546449203,68.33,64505.0,152.3,0.04166,4e-05,3.23433]
[1780546449290,68.33,64512.98,152.3,0.04194,4e-05,3.25275]
[1780546450597,68.33,64512.98,152.3,0.04194,4e-05,3.25275]
[1780546454772,68.33,64511.02,152.3,0.04187,4e-05,3.24801]
[1780546457431,68.33,64520.46,152.3,0.04221,4e-05,3.26983]
[1780546457571,68.33,64520.46,152.3,0.04221,4e-05,3.26983]
[1780546457646,68.33,64534.44,152.3,0.04272,4e-05,3.30238]
[1780546457867,68.33,64534.44,152.3,0.04272,4e-05,3.30238]
[1780546458083,68.33,64534.44,152.3,0.04272,4e-05,3.30238]
[1780546460651,68.33,64529.87,152.3,0.04255,4e-05,3.29151]
[1780546460816,68.33,64529.15,152.3,0.04252,4e-05,3.28972]
[1780546467806,68.32,64526.85,152.3,0.04243,4e-05,3.28378]
[1780546468194,68.32,64526.85,152.3,0.04243,4e-05,3.28378]
[1780546468223,68.32,64531.22,152.3,0.04258,4e-05,3.29381]
[1780546468859,68.32,64531.22,152.3,0.04258,4e-05,3.29381]
[1780546469218,68.32,64531.22,152.3,0.04258,4e-05,3.29381]
[1780546469501,68.32,64531.22,152.3,0.04258,4e-05,3.29381]
[1780546469518,68.32,64530.42,152.3,0.04255,4e-05,3.29159]
[1780546469890,68.32,64530.42,152.3,0.04255,4e-05,3.29159]
[1780546475199,68.32,64525.77,152.3,0.04233,4e-05,3.27634]
[1780546476362,68.32,64517.04,152.3,0.04201,4e-05,3.25591]
[1780546478918,68.32,64506.51,152.3,0.04163,4e-05,3.23141]
[1780546481939,68.32,64517.13,152.3,0.04201,4e-05,3.25592]
[1780546483050,68.32,64517.13,152.3,0.04201,4e-05,3.25592]
[1780546483053,68.32,64519.5,152.3,0.04209,4e-05,3.26138]
[1780546483922,68.32,64519.5,152.3,0.04209,4e-05,3.26138]
[1780546484655,68.31,64523.43,152.3,0.04223,4e-05,3.2702]
[1780546489997,68.31,64527.79,152.3,0.04238,4e-05,3.27989]
[1780546491287,68.31,64527.79,152.3,0.04238,4e-05,3.27989]
[1780546491354,68.31,64528.09,152.3,0.04239,4e-05,3.28051]
[1780546491968,68.31,64528.09,152.3,0.04239,4e-05,3.28051]
[1780546492015,68.31,64529.13,152.3,0.04242,4e-05,3.28258]
[1780546493421,68.31,64529.13,152.3,0.04242,4e-05,3.28258]
[1780546494141,68.31,64531.54,152.3,0.04251,4e-05,3.28812]
[1780546500302,68.3,64520.39,152.3,0.0421,4e-05,3.26167]
[1780546500657,68.3,64520.39,152.3,0.0421,4e-05,3.26167]
[1780546500369,68.3,64521.35,152.3,0.04213,4e-05,3.26384]
[1780546501133,68.3,64521.35,152.3,0.04213,4e-05,3.26384]
[1780546501278,68.3,64521.35,152.3,0.04213,4e-05,3.26384]
[1780546501330,68.3,64518.1,152.3,0.04201,4e-05,3.25598]
[1780546501764,68.3,64518.1,152.3,0.04201,4e-05,3.25598]
[1780546505123,68.3,64509.27,152.3,0.04169,4e-05,3.23542]
[1780546511032,68.3,64518.2,152.3,0.04201,4e-05,3.25604]
[1780546511153,68.3,64516.58,152.3,0.04195,4e-05,3.25226]
[1780546513041,68.3,64520.15,152.3,0.04207,4e-05,3.26023]
[1780546513687,68.3,64520.15,152.3,0.04207,4e-05,3.26023]
[1780546513167,68.29,64530.03,152.3,0.04243,4e-05,3.28291]
[1780546514590,68.29,64530.03,152.3,0.04243,4e-05,3.28291]
[1780546514672,68.29,64534.0,152.3,0.04257,4e-05,3.29212]
[1780546515721,68.29,64534.0,152.3,0.04257,4e-05,3.29212]
[1780546515184,68.29,64548.76,152.3,0.04311,4e-05,3.32663]
[1780546516319,68.29,64548.76,152.3,0.04311,4e-05,3.32663]
[1780546519051,68.23,64558.15,152.3,0.04332,4e-05,3.33982]
[1780546519444,68.23,64558.15,152.3,0.04332,4e-05,3.33982]
[1780546519833,68.2,64560.0,152.3,0.04332,4e-05,3.33992]
[1780546520455,68.17,64575.52,152.3,0.04383,4e-05,3.37239]
[1780546521054,68.17,64575.52,152.3,0.04383,4e-05,3.37239]
[1780546521474,68.17,64575.52,152.3,0.04383,4e-05,3.37239]
[1780546521481,68.17,64575.52,152.3,0.04383,4e-05,3.37239]
[1780546521631,68.16,64594.1,152.3,0.0445,4e-05,3.4151]
[1780546522053,68.16,64594.1,152.3,0.0445,4e-05,3.4151]
[1780546522726,68.16,64594.1,152.3,0.0445,4e-05,3.4151]
[1780546522932,68.15,64588.49,152.3,0.04425,4e-05,3.39949]
[1780546523365,68.15,64588.49,152.3,0.04425,4e-05,3.39949]
[1780546523427,68.13,64574.53,152.3,0.04368,4e-05,3.36342]
[1780546523922,68.13,64574.53,152.3,0.04368,4e-05,3.36342]
[1780546524649,68.13,64574.53,152.3,0.04368,4e-05,3.36342]
[1780546524665,68.09,64569.45,152.3,0.04341,4e-05,3.34618]
[1780546525665,68.09,64569.45,152.3,0.04341,4e-05,3.34618]
[1780546525746,68.08,64567.98,152.3,0.04332,4e-05,3.34077]
[1780546526005,68.08,64567.98,152.3,0.04332,4e-05,3.34077]
[1780546526008,68.08,64567.98,152.3,0.04332,4e-05,3.34077]
[1780546527795,68.06,64561.26,152.3,0.04302,4e-05,3.32159]
[1780546528466,68.06,64561.26,152.3,0.04302,4e-05,3.32159]
[1780546528740,68.06,64561.26,152.3,0.04302,4e-05,3.32159]
[1780546529987,68.04,64559.77,152.3,0.04292,4e-05,3.31541]
[1780546530805,68.04,64556.6,152.3,0.0428,4e-05,3.30782]
[1780546530858,68.04,64556.6,152.3,0.0428,4e-05,3.30782]
[1780546531449,68.04,64556.6,152.3,0.0428,4e-05,3.30782]
[1780546532121,68.04,64558.53,152.3,0.04282,4e-05,3.30824]
[1780546532318,68.03,64548.42,152.3,0.04244,4e-05,3.28342]
[1780546532974,68.03,64548.42,152.3,0.04244,4e-05,3.28342]
[1780546533318,68.03,64548.42,152.3,0.04244,4e-05,3.28342]
[1780546535473,68.03,64541.36,152.3,0.04218,4e-05,3.26674]
[1780546535565,68.03,64536.47,152.3,0.042,4e-05,3.25529]
[1780546536466,68.03,64536.47,152.3,0.042,4e-05,3.25529]
[1780546536548,68.03,64536.47,152.3,0.042,4e-05,3.25529]
[1780546536604,68.03,64532.37,152.3,0.04184,4e-05,3.24545]
[1780546537144,68.03,64532.37,152.3,0.04184,4e-05,3.24545]
[1780546537569,68.03,64532.37,152.3,0.04184,4e-05,3.24545]
[1780546537593,68.03,64524.22,152.3,0.04155,4e-05,3.22652]
[1780546538196,68.03,64524.22,152.3,0.04155,4e-05,3.22652]
[1780546538688,68.03,64524.22,152.3,0.04155,4e-05,3.22652]
[1780546538360,68.03,64515.84,152.3,0.04125,4e-05,3.20716]
[1780546543395,68.03,64517.81,152.3,0.04132,4e-05,3.21188]
[1780546545541,68.03,64518.39,152.3,0.04134,4e-05,3.21325]
[1780546546416,68.03,64508.64,152.3,0.041,4e-05,3.19088]
[1780546549624,68.03,64502.28,152.3,0.04077,4e-05,3.17642]
[1780546549676,68.03,64502.28,152.3,0.04077,4e-05,3.17642]
[1780546549695,68.03,64502.12,152.3,0.04077,4e-05,3.17614]
[1780546550286,68.03,64502.12,152.3,0.04077,4e-05,3.17614]
[1780546552146,68.03,64494.31,152.3,0.04049,4e-05,3.15822]
[1780546557916,68.03,64495.85,152.3,0.04053,4e-05,3.16094]
[1780546558527,68.03,64495.85,152.3,0.04053,4e-05,3.16094]
[1780546559140,68.02,64498.48,152.3,0.04062,4e-05,3.16681]
[1780546559864,68.01,64498.24,152.3,0.04059,4e-05,3.16487]
[1780546560776,68.01,64498.24,152.3,0.04059,4e-05,3.16487]
[1780546563537,67.99,64485.11,152.3,0.04008,3e-05,3.13207]
[1780546563803,67.99,64485.11,152.3,0.04008,3e-05,3.13207]
[1780546567376,67.98,64477.7,152.3,0.03978,3e-05,3.11248]
[1780546567384,67.98,64477.7,152.3,0.03978,3e-05,3.11248]
[1780546567696,67.97,64462.91,152.3,0.03927,3e-05,3.07907]
[1780546568572,67.97,64450.54,152.3,0.03884,3e-05,3.05133]
[1780546569419,67.97,64450.54,152.3,0.03884,3e-05,3.05133]
[1780546570043,67.97,64448.57,152.3,0.03878,3e-05,3.04693]
[1780546570650,67.97,64448.57,152.3,0.03878,3e-05,3.04693]
[1780546572600,67.98,64436.51,152.3,0.03838,3e-05,3.02068]
[1780546573607,67.98,64425.02,152.3,0.03799,3e-05,2.99535]
[1780546574231,67.98,64425.02,152.3,0.03799,3e-05,2.99535]
[1780546574614,67.98,64414.81,152.3,0.03765,3e-05,2.97299]
[1780546579649,67.98,64417.2,152.3,0.03774,3e-05,2.97895]
[1780546580656,67.99,64425.48,152.3,0.03804,3e-05,2.99866]
[1780546582276,68.01,64433.28,152.3,0.03833,3e-05,3.01738]
[1780546582845,68.01,64438.02,152.3,0.03851,3e-05,3.02905]
[1780546583414,68.01,64438.02,152.3,0.03851,3e-05,3.02905]
[1780546588236,68.03,64441.58,152.3,0.03867,3e-05,3.03969]
[1780546588432,68.03,64441.58,152.3,0.03867,3e-05,3.03969]
[1780546591733,68.03,64428.64,152.3,0.03819,3e-05,3.00742]
[1780546593354,68.03,64427.99,152.3,0.03817,3e-05,3.00604]
[1780546594203,68.04,64430.43,152.3,0.03827,3e-05,3.01246]
[1780546594927,68.05,64435.1,152.3,0.03844,3e-05,3.02383]
[1780546595636,68.05,64435.1,152.3,0.03844,3e-05,3.02383]
[1780546596431,68.05,64432.92,152.3,0.03837,3e-05,3.01909]
[1780546600799,68.06,64424.88,152.3,0.03811,3e-05,3.00245]
[1780546601137,68.06,64424.88,152.3,0.03811,3e-05,3.00245]
[1780546601141,68.06,64424.88,152.3,0.03811,3e-05,3.00245]
[1780546603385,68.07,64432.35,152.3,0.0384,3e-05,3.02107]
[1780546603388,68.07,64432.35,152.3,0.0384,3e-05,3.02107]
[1780546603771,68.07,64432.35,152.3,0.0384,3e-05,3.02107]
[1780546604321,68.07,64432.26,152.3,0.0384,3e-05,3.02096]
[1780546605601,68.07,64432.31,152.3,0.0384,3e-05,3.02115]
[1780546606041,68.07,64428.38,152.3,0.03827,3e-05,3.01254]
[1780546607776,68.08,64427.56,152.3,0.03825,3e-05,3.01152]
[1780546608361,68.08,64426.06,152.3,0.0382,3e-05,3.0082]
[1780546611071,68.1,64427.22,152.3,0.03829,3e-05,3.01372]
[1780546611885,68.1,64428.63,152.3,0.03834,3e-05,3.01694]
[1780546612410,68.1,64428.63,152.3,0.03834,3e-05,3.01694]
[1780546613172,68.1,64418.55,152.3,0.038,3e-05,2.99489]
[1780546614160,68.1,64418.55,152.3,0.038,3e-05,2.99489]
[1780546616032,68.11,64417.22,152.3,0.03798,3e-05,2.99323]
[1780546618198,68.12,64413.44,152.3,0.03787,3e-05,2.98623]
[1780546621761,68.14,64414.24,152.3,0.03794,3e-05,2.99067]
[1780546623153,68.14,64408.41,152.3,0.03775,3e-05,2.97813]
[1780546626686,68.14,64400.73,152.3,0.0375,3e-05,2.96177]
[1780546627393,68.15,64401.89,152.3,0.03754,3e-05,2.96447]
[1780546629259,68.15,64398.29,152.3,0.03743,3e-05,2.95696]
[1780546630027,68.15,64398.86,152.3,0.03745,3e-05,2.95836]
[1780546630803,68.15,64398.86,152.3,0.03745,3e-05,2.95836]
[1780546634307,68.15,64396.06,152.3,0.03737,3e-05,2.95293]
[1780546634348,68.17,64406.08,152.3,0.03772,3e-05,2.97647]
[1780546635036,68.17,64406.08,152.3,0.03772,3e-05,2.97647]
[1780546635755,68.17,64406.08,152.3,0.03772,3e-05,2.97647]
[1780546636369,68.18,64407.08,152.3,0.03779,3e-05,2.98046]
[1780546641343,68.18,64399.54,152.3,0.03755,3e-05,2.96468]
[1780546642844,68.18,64401.1,152.3,0.0376,3e-05,2.96823]
[1780546643269,68.19,64399.58,152.3,0.03755,3e-05,2.96508]
[1780546647041,68.19,64403.41,152.3,0.03769,3e-05,2.97409]
[1780546647679,68.19,64403.41,152.3,0.03769,3e-05,2.97409]
[1780546649043,68.19,64400.96,152.3,0.03761,3e-05,2.96903]
[1780546650322,68.19,64402.87,152.3,0.03768,3e-05,2.97335]
[1780546652162,68.2,64413.53,152.3,0.038,3e-05,2.99338]
[1780546657197,68.2,64415.43,152.3,0.03807,3e-05,2.99815]
[1780546661226,68.2,64407.37,152.3,0.03781,3e-05,2.98091]
[1780546662864,68.2,64407.37,152.3,0.03781,3e-05,2.98091]
[1780546663547,68.21,64405.69,152.3,0.03775,3e-05,2.97736]
[1780546667369,68.21,64407.47,152.3,0.03782,3e-05,2.98179]
[1780546670754,68.21,64401.82,152.3,0.03764,3e-05,2.96982]
[1780546673387,68.22,64395.22,152.3,0.03743,3e-05,2.95589]
[1780546674942,68.22,64394.04,152.3,0.03739,3e-05,2.95366]
[1780546675735,68.22,64394.04,152.3,0.03739,3e-05,2.95366]
[1780546677796,68.22,64398.89,152.3,0.03756,3e-05,2.96459]
[1780546683072,68.23,64401.84,152.3,0.03767,3e-05,2.97198]
[1780546686238,68.24,64410.72,152.3,0.03799,3e-05,2.99319]
[1780546692702,68.24,64410.86,152.3,0.03801,3e-05,2.9942]
[1780546693953,68.25,64414.67,152.3,0.03814,3e-05,3.00281]
[1780546694316,68.25,64414.67,152.3,0.03814,3e-05,3.00281]
[1780546697006,68.25,64418.35,152.3,0.03827,3e-05,3.01121]
[1780546697008,68.25,64418.35,152.3,0.03827,3e-05,3.01121]
[1780546697861,68.25,64433.31,152.3,0.03878,3e-05,3.04439]
[1780546698046,68.25,64433.31,152.3,0.03878,3e-05,3.04439]
[1780546698425,68.25,64433.31,152.3,0.03878,3e-05,3.04439]
[1780546698602,68.25,64433.31,152.3,0.03878,3e-05,3.04439]
[1780546698633,68.25,64449.54,152.3,0.03933,3e-05,3.08065]
[1780546700838,68.25,64451.09,152.3,0.03939,3e-05,3.08415]
[1780546701560,68.25,64444.57,152.3,0.03916,3e-05,3.06955]
[1780546703071,68.25,64434.78,152.3,0.03883,3e-05,3.0477]
[1780546703753,68.25,64434.78,152.3,0.03883,3e-05,3.0477]
[1780546705864,68.25,64432.57,152.3,0.03875,3e-05,3.04283]
[1780546705996,68.25,64428.06,152.3,0.0386,3e-05,3.03287]
[1780546708561,68.25,64436.69,152.3,0.0389,3e-05,3.05217]
[1780546709327,68.25,64436.69,152.3,0.0389,3e-05,3.05217]
[1780546710268,68.25,64437.38,152.3,0.03892,3e-05,3.05375]
[1780546711207,68.25,64439.66,152.3,0.039,3e-05,3.05885]
[1780546711582,68.25,64433.1,152.3,0.03873,3e-05,3.04045]
[1780546712466,68.25,64433.1,152.3,0.03873,3e-05,3.04045]
[1780546713135,68.25,64431.29,152.3,0.03867,3e-05,3.03644]
[1780546713455,68.25,64431.29,152.3,0.03867,3e-05,3.03644]
[1780546715631,68.25,64438.91,152.3,0.03893,3e-05,3.05345]
[1780546716620,68.25,64458.69,152.3,0.03961,3e-05,3.09772]
[1780546717624,68.25,64475.23,152.3,0.04018,3e-05,3.13501]
[1780546718000,68.25,64475.23,152.3,0.04018,3e-05,3.13501]
[1780546720006,68.25,64485.08,152.3,0.04053,4e-05,3.1572]
[1780546720821,68.25,64485.08,152.3,0.04053,4e-05,3.1572]
[1780546721859,68.25,64485.46,152.3,0.04054,4e-05,3.15793]
[1780546722117,68.25,64484.76,152.3,0.04051,4e-05,3.15619]
[1780546722806,68.25,64484.76,152.3,0.04051,4e-05,3.15619]
[1780546723485,68.25,64491.61,152.3,0.04075,4e-05,3.17165]
[1780546725012,68.24,64488.98,152.3,0.04063,4e-05,3.16402]
[1780546725018,68.24,64488.98,152.3,0.04063,4e-05,3.16402]
[1780546727654,68.23,64487.37,152.3,0.04057,4e-05,3.16002]
[1780546730854,68.23,64478.8,152.3,0.04026,4e-05,3.1401]
[1780546731689,68.23,64484.21,152.3,0.04045,4e-05,3.15225]
[1780546733190,68.23,64484.89,152.3,0.04047,4e-05,3.15354]
[1780546735932,68.23,64475.83,152.3,0.04015,3e-05,3.13269]
[1780546738907,68.22,64477.25,152.3,0.04019,3e-05,3.13555]
[1780546740153,68.22,64483.89,152.3,0.04042,4e-05,3.15042]
[1780546740834,68.22,64483.89,152.3,0.04042,4e-05,3.15042]
[1780546743848,68.22,64488.76,152.3,0.04058,4e-05,3.16108]
[1780546744323,68.22,64491.43,152.3,0.04068,4e-05,3.16702]
[1780546745119,68.22,64485.95,152.3,0.04048,4e-05,3.15439]
[1780546745651,68.22,64485.95,152.3,0.04048,4e-05,3.15439]
[1780546745828,68.22,64500.89,152.3,0.04101,4e-05,3.18833]
[1780546746318,68.22,64500.89,152.3,0.04101,4e-05,3.18833]
[1780546746839,68.22,64500.89,152.3,0.04101,4e-05,3.18833]
[1780546746910,68.22,64502.48,152.3,0.04107,4e-05,3.1921]
[1780546747699,68.22,64502.48,152.3,0.04107,4e-05,3.1921]
[1780546747842,68.22,64494.1,152.3,0.04076,4e-05,3.17272]
[1780546749174,68.21,64490.67,152.3,0.04064,4e-05,3.16469]
[1780546750127,68.21,64483.88,152.3,0.0404,4e-05,3.14907]
[1780546750202,68.21,64483.88,152.3,0.0404,4e-05,3.14907]
[1780546751870,68.21,64476.01,152.3,0.04012,3e-05,3.13093]
[1780546752780,68.21,64476.01,152.3,0.04012,3e-05,3.13093]
[1780546753448,68.21,64469.39,152.3,0.03989,3e-05,3.11584]
[1780546753836,68.21,64469.39,152.3,0.03989,3e-05,3.11584]
[1780546754538,68.21,64463.34,152.3,0.03967,3e-05,3.10211]
[1780546755216,68.21,64460.39,152.3,0.03957,3e-05,3.0954]
[1780546756852,68.21,64461.38,152.3,0.0396,3e-05,3.09756]
[1780546758025,68.21,64459.33,152.3,0.03953,3e-05,3.09286]
[1780546759527,68.21,64464.11,152.3,0.0397,3e-05,3.10356]
[1780546760794,68.21,64460.32,152.3,0.03956,3e-05,3.09499]
[1780546760993,68.21,64460.32,152.3,0.03956,3e-05,3.09499]
[1780546761468,68.21,64455.71,152.3,0.0394,3e-05,3.08458]
[1780546762950,68.21,64476.57,152.3,0.04013,3e-05,3.1315]
[1780546764009,68.21,64476.57,152.3,0.04013,3e-05,3.1315]
[1780546763957,68.21,64502.11,152.3,0.04103,4e-05,3.18964]
[1780546764650,68.21,64502.11,152.3,0.04103,4e-05,3.18964]
[1780546765141,68.21,64509.36,152.3,0.04128,4e-05,3.20618]
[1780546767767,68.2,64509.45,152.3,0.04128,4e-05,3.20596]
[1780546770739,68.2,64515.96,152.3,0.0415,4e-05,3.22029]
[1780546770838,68.2,64515.96,152.3,0.0415,4e-05,3.22029]
[1780546771389,68.19,64515.58,152.3,0.04143,4e-05,3.215]
[1780546774138,68.19,64513.4,152.3,0.04134,4e-05,3.20926]
[1780546776884,68.19,64516.92,152.3,0.04146,4e-05,3.21691]
[1780546780907,68.18,64519.54,152.3,0.04155,4e-05,3.22222]
[1780546783894,68.18,64525.54,152.3,0.04175,4e-05,3.23535]
[1780546785019,68.17,64512.93,152.3,0.04129,4e-05,3.20574]
[1780546788543,68.17,64510.33,152.3,0.04119,4e-05,3.19907]
[1780546788663,68.17,64510.33,152.3,0.04119,4e-05,3.19907]
[1780546792163,68.16,64501.97,152.3,0.04087,4e-05,3.17885]
[1780546793086,68.16,64501.97,152.3,0.04087,4e-05,3.17885]
[1780546793170,68.16,64502.07,152.3,0.04087,4e-05,3.17889]
[1780546794168,68.16,64502.07,152.3,0.04087,4e-05,3.17889]
[1780546794192,68.16,64502.07,152.3,0.04087,4e-05,3.17889]
[1780546794198,68.16,64502.07,152.3,0.04087,4e-05,3.17889]
[1780546794971,68.16,64502.07,152.3,0.04087,4e-05,3.17889]
[1780546794984,68.16,64496.46,152.3,0.04067,4e-05,3.1656]
[1780546795733,68.16,64488.57,152.3,0.04038,4e-05,3.14745]
[1780546796284,68.16,64488.57,152.3,0.04038,4e-05,3.14745]
[1780546796340,68.16,64488.57,152.3,0.04038,4e-05,3.14745]
[1780546797662,68.15,64486.54,152.3,0.04031,4e-05,3.14268]
[1780546799117,68.15,64495.3,152.3,0.04062,4e-05,3.16237]
[1780546799895,68.15,64495.3,152.3,0.04062,4e-05,3.16237]
[1780546799967,68.15,64497.44,152.3,0.04069,4e-05,3.16712]
[1780546800402,68.15,64497.44,152.3,0.04069,4e-05,3.16712]
[1780546800460,68.15,64499.89,152.3,0.04077,4e-05,3.17256]
[1780546802530,68.15,64503.37,152.3,0.04089,4e-05,3.18037]
[1780546803240,68.15,64509.69,152.3,0.04112,4e-05,3.19469]
[1780546805235,68.15,64513.87,152.3,0.04126,4e-05,3.20392]
[1780546810695,68.14,64506.35,152.3,0.04097,4e-05,3.18559]
[1780546816332,68.13,64501.84,152.3,0.04079,4e-05,3.17396]
[1780546820363,68.12,64493.85,152.3,0.0405,4e-05,3.15504]
[1780546822662,68.12,64490.84,152.3,0.04039,4e-05,3.14803]
[1780546822666,68.12,64490.84,152.3,0.04039,4e-05,3.14803]
[1780546825078,68.12,64491.88,152.3,0.04042,4e-05,3.15013]
[1780546825081,68.12,64491.88,152.3,0.04042,4e-05,3.15013]
[1780546828465,68.12,64490.36,152.3,0.04036,4e-05,3.14617]
[1780546829077,68.12,64490.36,152.3,0.04036,4e-05,3.14617]
[1780546829808,68.12,64495.35,152.3,0.04054,4e-05,3.15741]
[1780546833992,68.11,64498.07,152.3,0.04058,4e-05,3.15915]
[1780546833994,68.11,64498.07,152.3,0.04058,4e-05,3.15915]
[1780546836374,68.11,64494.53,152.3,0.04045,4e-05,3.15065]
[1780546836377,68.11,64494.53,152.3,0.04045,4e-05,3.15065]
[1780546837814,68.11,64496.1,152.3,0.0405,4e-05,3.15409]
[1780546837838,68.11,64498.14,152.3,0.04057,4e-05,3.15861]
[1780546838401,68.11,64498.14,152.3,0.04057,4e-05,3.15861]
[1780546838696,68.11,64498.14,152.3,0.04057,4e-05,3.15861]
[1780546839002,68.11,64495.45,152.3,0.04047,4e-05,3.15205]
[1780546841044,68.1,64494.46,152.3,0.04043,4e-05,3.14965]
[1780546841521,68.1,64505.14,152.3,0.0408,4e-05,3.17377]
[1780546842840,68.1,64505.14,152.3,0.0408,4e-05,3.17377]
[1780546843069,68.1,64505.14,152.3,0.0408,4e-05,3.17377]
[1780546843491,68.1,64511.71,152.3,0.04103,4e-05,3.1887]
[1780546844601,68.1,64511.6,152.3,0.04103,4e-05,3.18828]
[1780546844604,68.1,64511.6,152.3,0.04103,4e-05,3.18828]
[1780546844823,68.1,64519.87,152.3,0.04132,4e-05,3.20711]
[1780546846530,68.1,64522.33,152.3,0.04141,4e-05,3.21259]
[1780546846619,68.1,64522.33,152.3,0.04141,4e-05,3.21259]
[1780546846621,68.1,64522.33,152.3,0.04141,4e-05,3.21259]
[1780546846707,68.1,64522.33,152.3,0.04141,4e-05,3.21259]
[1780546848833,68.09,64515.64,152.3,0.04116,4e-05,3.19673]
[1780546849267,68.09,64514.49,152.3,0.04111,4e-05,3.19388]
[1780546853335,68.09,64505.65,152.3,0.04079,4e-05,3.17284]
[1780546854156,68.09,64507.08,152.3,0.04084,4e-05,3.17596]
[1780546855015,68.09,64507.08,152.3,0.04084,4e-05,3.17596]
[1780546855551,68.09,64506.95,152.3,0.04083,4e-05,3.1755]
[1780546857060,68.08,64509.03,152.3,0.0409,4e-05,3.18009]
[1780546857621,68.08,64512.0,152.3,0.041,4e-05,3.18674]
[1780546857625,68.08,64512.0,152.3,0.041,4e-05,3.18674]
[1780546857774,68.08,64512.0,152.3,0.041,4e-05,3.18674]
[1780546859934,68.08,64507.29,152.3,0.04083,4e-05,3.17557]
[1780546860562,68.08,64507.46,152.3,0.04083,4e-05,3.17578]
[1780546864885,68.08,64511.58,152.3,0.04097,4e-05,3.18456]
[1780546865381,68.07,64512.95,152.3,0.04102,4e-05,3.18753]
[1780546869367,68.07,64506.9,152.3,0.04079,4e-05,3.1729]
[1780546869375,68.07,64506.9,152.3,0.04079,4e-05,3.1729]
[1780546871752,68.07,64497.95,152.3,0.04047,4e-05,3.15209]
[1780546877659,68.06,64504.43,152.3,0.04068,4e-05,3.16612]
[1780546877863,68.06,64504.43,152.3,0.04068,4e-05,3.16612]
[1780546877868,68.06,64504.43,152.3,0.04068,4e-05,3.16612]
[1780546883824,68.05,64497.19,152.3,0.04041,4e-05,3.14867]
[1780546888859,68.05,64494.36,152.3,0.0403,4e-05,3.14162]
[1780546891972,68.05,64494.78,152.3,0.04031,4e-05,3.14234]
[1780546892001,68.05,64494.78,152.3,0.04031,4e-05,3.14234]
[1780546893542,68.05,64504.94,152.3,0.04062,4e-05,3.16137]
[1780546894359,68.05,64506.63,152.3,0.04068,4e-05,3.16511]
[1780546894448,68.05,64506.63,152.3,0.04068,4e-05,3.16511]
[1780546894450,68.05,64506.63,152.3,0.04068,4e-05,3.16511]
[1780546895935,68.05,64508.15,152.3,0.04073,4e-05,3.16845]
[1780546896469,68.04,64509.48,152.3,0.04078,4e-05,3.17134]
[1780546898032,68.04,64520.35,152.3,0.04116,4e-05,3.19597]
[1780546898630,68.04,64520.35,152.3,0.04116,4e-05,3.19597]
[1780546899193,68.04,64520.35,152.3,0.04116,4e-05,3.19597]
[1780546898931,68.04,64528.71,152.3,0.04146,4e-05,3.21508]
[1780546899931,68.04,64528.71,152.3,0.04146,4e-05,3.21508]
[1780546902116,68.04,64544.71,152.3,0.04202,4e-05,3.25152]
[1780546904395,68.03,64545.26,152.3,0.04204,4e-05,3.25227]
[1780546906093,68.03,64541.94,152.3,0.04191,4e-05,3.24426]
[1780546906150,68.03,64541.94,152.3,0.04191,4e-05,3.24426]
[1780546906852,68.03,64537.33,152.3,0.04174,4e-05,3.23326]
[1780546907224,68.03,64533.36,152.3,0.04159,4e-05,3.22379]
[1780546907968,68.03,64533.36,152.3,0.04159,4e-05,3.22379]
[1780546908694,68.02,64534.67,152.3,0.04163,4e-05,3.22656]
[1780546910181,68.02,64546.48,152.3,0.04205,4e-05,3.2535]
[1780546910606,68.02,64546.48,152.3,0.04205,4e-05,3.2535]
[1780546911979,68.02,64539.0,152.3,0.04178,4e-05,3.23585]
[1780546911982,68.02,64539.0,152.3,0.04178,4e-05,3.23585]
[1780546912990,68.02,64534.85,152.3,0.04162,4e-05,3.22594]
[1780546913898,68.02,64540.08,152.3,0.04181,4e-05,3.23781]
[1780546916056,68.01,64552.57,152.3,0.04225,4e-05,3.2661]
[1780546916414,68.01,64552.57,152.3,0.04225,4e-05,3.2661]
[1780546917052,68.01,64552.57,152.3,0.04225,4e-05,3.2661]
[1780546917063,68.01,64560.41,152.3,0.04253,4e-05,3.28415]
[1780546919209,68.01,64561.89,152.3,0.04258,4e-05,3.28731]
[1780546919946,68.0,64565.28,152.3,0.0427,4e-05,3.29493]
[1780546920434,68.0,64567.89,152.3,0.04279,4e-05,3.30072]
[1780546921049,68.0,64567.89,152.3,0.04279,4e-05,3.30072]
[1780546921758,68.0,64570.06,152.3,0.04286,4e-05,3.30511]
[1780546921949,68.0,64570.06,152.3,0.04286,4e-05,3.30511]
[1780546922860,68.0,64566.78,152.3,0.04274,4e-05,3.29739]
[1780546926126,67.99,64554.68,152.3,0.04227,4e-05,3.2676]
[1780546926614,67.99,64554.68,152.3,0.04227,4e-05,3.2676]
[1780546929362,67.98,64542.27,152.3,0.04181,4e-05,3.23775]
[1780546937206,67.97,64528.36,152.3,0.04127,4e-05,3.20359]
[1780546939220,67.96,64539.94,152.3,0.04168,4e-05,3.22973]
[1780546943132,67.96,64546.36,152.3,0.0419,4e-05,3.24389]
[1780546943525,67.96,64546.67,152.3,0.04191,4e-05,3.24434]
[1780546943531,67.96,64546.67,152.3,0.04191,4e-05,3.24434]
[1780546944128,67.96,64546.67,152.3,0.04191,4e-05,3.24434]
[1780546944563,67.96,64546.81,152.3,0.04191,4e-05,3.24466]
[1780546944650,67.96,64546.81,152.3,0.04191,4e-05,3.24466]
[1780546946418,67.95,64554.77,152.3,0.04219,4e-05,3.26268]
[1780546948283,67.95,64570.09,152.3,0.04274,4e-05,3.29769]
[1780546950258,67.95,64570.09,152.3,0.04274,4e-05,3.29769]
[1780546950972,67.94,64573.25,152.3,0.04285,4e-05,3.30478]
[1780546951562,67.94,64574.18,152.3,0.04283,4e-05,3.30261]
[1780546954626,67.93,64578.98,152.3,0.04299,4e-05,3.31282]
[1780546954946,67.93,64578.98,152.3,0.04299,4e-05,3.31282]
[1780546957357,67.93,64582.18,152.3,0.04309,4e-05,3.31923]
[1780546957443,67.93,64582.18,152.3,0.04309,4e-05,3.31923]
[1780546957783,67.93,64582.18,152.3,0.04309,4e-05,3.31923]
[1780546959665,67.9,64579.65,152.3,0.04293,4e-05,3.30886]
[1780546961439,67.89,64590.33,152.3,0.04331,4e-05,3.33338]
[1780546964491,67.83,64586.66,152.3,0.04304,4e-05,3.3161]
[1780546965332,67.83,64587.64,152.3,0.04307,4e-05,3.31803]
[1780546965359,67.83,64587.64,152.3,0.04307,4e-05,3.31803]
[1780546967922,67.82,64585.97,152.3,0.043,4e-05,3.31332]
[1780546967973,67.82,64585.97,152.3,0.043,4e-05,3.31332]
[1780546968168,67.82,64585.97,152.3,0.043,4e-05,3.31332]
[1780546968175,67.82,64597.01,152.3,0.0434,4e-05,3.33911]
[1780546968552,67.82,64597.01,152.3,0.0434,4e-05,3.33911]
[1780546969164,67.82,64597.01,152.3,0.0434,4e-05,3.33911]
[1780546969209,67.82,64626.02,152.3,0.04449,4e-05,3.40813]
[1780546969861,67.82,64626.02,152.3,0.04449,4e-05,3.40813]
[1780546970082,67.79,64637.26,152.3,0.04485,4e-05,3.43109]
[1780546971385,67.76,64634.75,152.3,0.04467,4e-05,3.41985]
[1780546972055,67.76,64634.75,152.3,0.04467,4e-05,3.41985]
[1780546972126,67.72,64628.55,152.3,0.04435,4e-05,3.39942]
[1780546972491,67.72,64628.55,152.3,0.04435,4e-05,3.39942]
[1780546972712,67.72,64628.55,152.3,0.04435,4e-05,3.39942]
[1780546973045,67.72,64628.55,152.3,0.04435,4e-05,3.39942]
[1780546973178,67.72,64628.55,152.3,0.04435,4e-05,3.39942]
[1780546973208,67.72,64622.4,152.3,0.04411,4e-05,3.38437]
[1780546973508,67.72,64622.4,152.3,0.04411,4e-05,3.38437]
[1780546974084,67.72,64622.4,152.3,0.04411,4e-05,3.38437]
[1780546974625,67.68,64621.71,152.3,0.044,4e-05,3.37768]
[1780546975049,67.68,64621.71,152.3,0.044,4e-05,3.37768]
[1780546975124,67.65,64634.79,152.3,0.04442,4e-05,3.40443]
[1780546976558,67.62,64635.23,152.3,0.04437,4e-05,3.40089]
[1780546977066,67.62,64635.23,152.3,0.04437,4e-05,3.40089]
[1780546977698,67.59,64639.19,152.3,0.04444,4e-05,3.40545]
[1780546978078,67.59,64639.19,152.3,0.04444,4e-05,3.40545]
[1780546980419,67.49,64627.7,152.3,0.04376,4e-05,3.36318]
[1780546982534,67.43,64610.75,152.3,0.04298,4e-05,3.31374]
[1780546987048,67.42,64608.21,152.3,0.04287,4e-05,3.30661]
[1780546990059,67.41,64605.95,152.3,0.04277,4e-05,3.30021]
[1780546995643,67.4,64611.83,152.3,0.04295,4e-05,3.31176]
[1780547000683,67.39,64621.42,152.3,0.04328,4e-05,3.33285]
[1780547005714,67.37,64623.76,152.3,0.04334,4e-05,3.33654]
[1780547009080,67.37,64618.11,152.3,0.04311,4e-05,3.32228]
[1780547009539,67.37,64618.29,152.3,0.04311,4e-05,3.32232]
[1780547009713,67.37,64618.29,152.3,0.04311,4e-05,3.32232]
[1780547010991,67.36,64617.16,152.3,0.04307,4e-05,3.31927]
[1780547012862,67.36,64625.21,152.3,0.04331,4e-05,3.33373]
[1780547015620,67.35,64622.21,152.3,0.04318,4e-05,3.32544]
[1780547016206,67.35,64622.21,152.3,0.04318,4e-05,3.32544]
[1780547019813,67.34,64607.09,152.3,0.04258,4e-05,3.28767]
[1780547020760,67.34,64607.09,152.3,0.04258,4e-05,3.28767]
[1780547021589,67.34,64607.27,152.3,0.04258,4e-05,3.28776]
[1780547022951,67.33,64608.25,152.3,0.04262,4e-05,3.28978]
[1780547024327,67.33,64607.51,152.3,0.04258,4e-05,3.28772]
[1780547024848,67.33,64597.32,152.3,0.0422,4e-05,3.26302]
[1780547025679,67.33,64597.32,152.3,0.0422,4e-05,3.26302]
[1780547026050,67.33,64597.32,152.3,0.0422,4e-05,3.26302]
[1780547026207,67.33,64597.32,152.3,0.0422,4e-05,3.26302]
[1780547028959,67.32,64593.76,152.3,0.04205,4e-05,3.2538]
[1780547030151,67.32,64593.26,152.3,0.04203,4e-05,3.25236]
[1780547030157,67.32,64593.26,152.3,0.04203,4e-05,3.25236]
[1780547030627,67.32,64591.02,152.3,0.04194,4e-05,3.24684]
[1780547031207,67.32,64601.7,152.3,0.04233,4e-05,3.27175]
[1780547031571,67.32,64601.7,152.3,0.04233,4e-05,3.27175]
[1780547031897,67.32,64611.89,152.3,0.04271,4e-05,3.29563]
[1780547035060,67.31,64616.66,152.3,0.04287,4e-05,3.30637]
[1780547035803,67.31,64624.4,152.3,0.04316,4e-05,3.32447]
[1780547040971,67.29,64629.06,152.3,0.0433,4e-05,3.33339]
[1780547043828,67.29,64627.66,152.3,0.04323,4e-05,3.32928]
[1780547043993,67.29,64612.6,152.3,0.04266,4e-05,3.29305]
[1780547044402,67.29,64612.6,152.3,0.04266,4e-05,3.29305]
[1780547045000,67.28,64601.44,152.3,0.04225,4e-05,3.26627]
[1780547045367,67.28,64601.44,152.3,0.04225,4e-05,3.26627]
[1780547045417,67.28,64601.44,152.3,0.04225,4e-05,3.26627]
[1780547047363,67.28,64601.87,152.3,0.04225,4e-05,3.26671]
[1780547048137,67.28,64601.87,152.3,0.04225,4e-05,3.26671]
[1780547049812,67.28,64601.37,152.3,0.04223,4e-05,3.26501]
[1780547050119,67.28,64601.37,152.3,0.04223,4e-05,3.26501]
[1780547056079,67.26,64594.48,152.3,0.04194,4e-05,3.24696]
[1780547061364,67.26,64588.89,152.3,0.04172,4e-05,3.2329]
[1780547062592,67.26,64588.76,152.3,0.04171,4e-05,3.23215]
[1780547063216,67.26,64588.76,152.3,0.04171,4e-05,3.23215]
[1780547066385,67.25,64591.39,152.3,0.04179,4e-05,3.23745]
[1780547069014,67.25,64594.04,152.3,0.04188,4e-05,3.24323]
[1780547069083,67.25,64594.04,152.3,0.04188,4e-05,3.24323]
[1780547069188,67.24,64604.31,152.3,0.04226,4e-05,3.2672]
[1780547069388,67.24,64604.31,152.3,0.04226,4e-05,3.2672]
[1780547069451,67.24,64604.31,152.3,0.04226,4e-05,3.2672]
[1780547070044,67.24,64604.31,152.3,0.04226,4e-05,3.2672]
[1780547070187,67.24,64613.31,152.3,0.04259,4e-05,3.28827]
[1780547070918,67.24,64613.31,152.3,0.04259,4e-05,3.28827]
[1780547073787,67.22,64613.29,152.3,0.04249,4e-05,3.28096]
[1780547077925,67.21,64615.11,152.3,0.04254,4e-05,3.28413]
[1780547080500,67.21,64624.35,152.3,0.04287,4e-05,3.30519]
[1780547080580,67.21,64624.35,152.3,0.04287,4e-05,3.30519]
[1780547081360,67.21,64624.35,152.3,0.04287,4e-05,3.30519]
[1780547083097,67.2,64624.39,152.3,0.04286,4e-05,3.30486]
[1780547085250,67.2,64626.49,152.3,0.04293,4e-05,3.30921]
[1780547085800,67.2,64627.29,152.3,0.04295,4e-05,3.31079]
[1780547086442,67.2,64633.07,152.3,0.04316,4e-05,3.32426]
[1780547089320,67.19,64648.25,152.3,0.04373,4e-05,3.35983]
[1780547091355,67.19,64648.45,152.3,0.04373,4e-05,3.35991]
[1780547092221,67.18,64650.14,152.3,0.04378,4e-05,3.36357]
[1780547093354,67.18,64659.31,152.3,0.04412,4e-05,3.38488]
[1780547095368,67.17,64649.31,152.3,0.04372,4e-05,3.35986]
[1780547095796,67.17,64649.31,152.3,0.04372,4e-05,3.35986]
[1780547101410,67.16,64643.35,152.3,0.04348,4e-05,3.34424]
[1780547103228,67.16,64643.01,152.3,0.04346,4e-05,3.34311]
[1780547103450,67.16,64643.0,152.3,0.04346,4e-05,3.34309]
[1780547104189,67.16,64643.0,152.3,0.04346,4e-05,3.34309]
[1780547104482,67.16,64639.8,152.3,0.04333,4e-05,3.33502]
[1780547107452,67.15,64628.34,152.3,0.04289,4e-05,3.30684]
[1780547108889,67.15,64628.34,152.3,0.04289,4e-05,3.30684]
[1780547112983,67.13,64627.12,152.3,0.04278,4e-05,3.29996]
[1780547117826,67.11,64624.72,152.3,0.04266,4e-05,3.29228]
[1780547118265,67.11,64624.72,152.3,0.04266,4e-05,3.29228]
[1780547119595,67.11,64624.81,152.3,0.04265,4e-05,3.29164]
[1780547119943,67.11,64624.81,152.3,0.04265,4e-05,3.29164]
[1780547120544,67.11,64633.42,152.3,0.04297,4e-05,3.31202]
[1780547121830,67.11,64633.42,152.3,0.04297,4e-05,3.31202]
[1780547122421,67.11,64633.42,152.3,0.04297,4e-05,3.31202]
[1780547122561,67.11,64642.02,152.3,0.04328,4e-05,3.33218]
[1780547123853,67.11,64642.02,152.3,0.04328,4e-05,3.33218]
[1780547125804,67.1,64641.53,152.3,0.04326,4e-05,3.33053]
[1780547130123,67.1,64642.15,152.3,0.04327,4e-05,3.33126]
[1780547130649,67.1,64644.16,152.3,0.04334,4e-05,3.33595]
[1780547137059,67.09,64642.5,152.3,0.04322,4e-05,3.32692]
[1780547137116,67.09,64634.17,152.3,0.0429,4e-05,3.30688]
[1780547138081,67.09,64634.17,152.3,0.0429,4e-05,3.30688]
[1780547140762,67.08,64640.77,152.3,0.04314,4e-05,3.32211]
[1780547140896,67.08,64640.77,152.3,0.04314,4e-05,3.32211]
[1780547143640,67.08,64642.91,152.3,0.04321,4e-05,3.32645]
[1780547146471,67.08,64647.64,152.3,0.04338,4e-05,3.33718]
[1780547147268,67.08,64647.64,152.3,0.04338,4e-05,3.33718]
[1780547148680,67.07,64644.05,152.3,0.04324,4e-05,3.32828]
[1780547148744,67.07,64632.45,152.3,0.0428,4e-05,3.3004]
[1780547149750,67.07,64632.45,152.3,0.0428,4e-05,3.3004]
[1780547151356,67.07,64630.63,152.3,0.04272,4e-05,3.2957]
[1780547153078,67.07,64630.62,152.3,0.04272,4e-05,3.29552]
[1780547153356,67.07,64630.62,152.3,0.04272,4e-05,3.29552]
[1780547153421,67.07,64630.62,152.3,0.04272,4e-05,3.29552]
[1780547153814,67.07,64630.54,152.3,0.04272,4e-05,3.29525]
[1780547154426,67.07,64612.06,152.3,0.04203,4e-05,3.25135]
[1780547155299,67.07,64577.25,152.3,0.04076,4e-05,3.16978]
[1780547156336,67.07,64564.56,152.3,0.0403,4e-05,3.1404]
[1780547157259,67.07,64564.56,152.3,0.0403,4e-05,3.1404]
[1780547157475,67.07,64564.56,152.3,0.0403,4e-05,3.1404]
[1780547157779,67.07,64558.54,152.3,0.04009,4e-05,3.12665]
[1780547159023,67.07,64558.43,152.3,0.04009,4e-05,3.12634]
[1780547159472,67.07,64558.43,152.3,0.04009,4e-05,3.12634]
[1780547164728,67.07,64554.13,152.3,0.03993,4e-05,3.11628]
[1780547165610,67.07,64548.21,152.3,0.03972,4e-05,3.10269]
[1780547166379,67.07,64548.21,152.3,0.03972,4e-05,3.10269]
[1780547167462,67.07,64547.03,152.3,0.03968,4e-05,3.09998]
[1780547168449,67.07,64557.97,152.3,0.04007,4e-05,3.12508]
[1780547169219,67.07,64557.97,152.3,0.04007,4e-05,3.12508]
[1780547170094,67.07,64561.3,152.3,0.04019,4e-05,3.13298]
[1780547170097,67.07,64561.3,152.3,0.04019,4e-05,3.13298]
[1780547170370,67.07,64561.3,152.3,0.04019,4e-05,3.13298]
[1780547170379,67.07,64556.85,152.3,0.04003,4e-05,3.12271]
[1780547170904,67.07,64556.85,152.3,0.04003,4e-05,3.12271]
[1780547170940,67.07,64556.85,152.3,0.04003,4e-05,3.12271]
[1780547172557,67.07,64563.21,152.3,0.04026,4e-05,3.13754]
[1780547172576,67.07,64563.21,152.3,0.04026,4e-05,3.13754]
[1780547172579,67.07,64563.21,152.3,0.04026,4e-05,3.13754]
[1780547173182,67.07,64563.21,152.3,0.04026,4e-05,3.13754]
[1780547173919,67.07,64567.52,152.3,0.04042,4e-05,3.14772]
[1780547174327,67.07,64567.52,152.3,0.04042,4e-05,3.14772]
[1780547174333,67.07,64567.77,152.3,0.04043,4e-05,3.14851]
[1780547175150,67.07,64567.77,152.3,0.04043,4e-05,3.14851]
[1780547175217,67.07,64566.31,152.3,0.04038,4e-05,3.14533]
[1780547176130,67.07,64566.31,152.3,0.04038,4e-05,3.14533]
[1780547176132,67.07,64566.31,152.3,0.04038,4e-05,3.14533]
[1780547176260,67.07,64566.31,152.3,0.04038,4e-05,3.14533]
[1780547176954,67.07,64563.85,152.3,0.0403,4e-05,3.13985]
[1780547176956,67.07,64563.85,152.3,0.0403,4e-05,3.13985]
[1780547177040,67.08,64574.95,152.3,0.0407,4e-05,3.16572]
[1780547177919,67.08,64574.95,152.3,0.0407,4e-05,3.16572]
[1780547177950,67.08,64577.36,152.3,0.04079,4e-05,3.17153]
[1780547178570,67.08,64577.36,152.3,0.04079,4e-05,3.17153]
[1780547178573,67.08,64577.36,152.3,0.04079,4e-05,3.17153]
[1780547179324,67.08,64577.36,152.3,0.04079,4e-05,3.17153]
[1780547179907,67.08,64575.78,152.3,0.04073,4e-05,3.16776]
[1780547179912,67.08,64575.78,152.3,0.04073,4e-05,3.16776]
[1780547180167,67.08,64575.78,152.3,0.04073,4e-05,3.16776]
[1780547180229,67.08,64568.38,152.3,0.04047,4e-05,3.15074]
[1780547180728,67.08,64568.38,152.3,0.04047,4e-05,3.15074]
[1780547180750,67.08,64568.38,152.3,0.04047,4e-05,3.15074]
[1780547181583,67.08,64571.91,152.3,0.04059,4e-05,3.15907]
[1780547182394,67.08,64576.39,152.3,0.04076,4e-05,3.16965]
[1780547183992,67.08,64567.53,152.3,0.04044,4e-05,3.14894]
[1780547185467,67.08,64554.93,152.3,0.03999,4e-05,3.11981]
[1780547185835,67.08,64554.93,152.3,0.03999,4e-05,3.11981]
[1780547186093,67.08,64554.93,152.3,0.03999,4e-05,3.11981]
[1780547187835,67.08,64561.21,152.3,0.04021,4e-05,3.13395]
[1780547187838,67.08,64561.21,152.3,0.04021,4e-05,3.13395]
[1780547188470,67.07,64550.45,152.3,0.03982,4e-05,3.10883]
[1780547188834,67.07,64550.45,152.3,0.03982,4e-05,3.10883]
[1780547189208,67.07,64550.45,152.3,0.03982,4e-05,3.10883]
[1780547189209,67.07,64550.45,152.3,0.03982,4e-05,3.10883]
[1780547189215,67.07,64550.22,152.3,0.03981,4e-05,3.10826]
[1780547191020,67.09,64555.59,152.3,0.04004,4e-05,3.12315]
[1780547191217,67.09,64555.59,152.3,0.04004,4e-05,3.12315]
[1780547191220,67.09,64555.59,152.3,0.04004,4e-05,3.12315]
[1780547191233,67.11,64557.33,152.3,0.04009,4e-05,3.12577]
[1780547192053,67.11,64557.33,152.3,0.04009,4e-05,3.12577]
[1780547192060,67.11,64557.33,152.3,0.04009,4e-05,3.12577]
[1780547194129,67.11,64557.34,152.3,0.04009,4e-05,3.12541]
[1780547194635,67.11,64556.55,152.3,0.04006,4e-05,3.12356]
[1780547199065,67.11,64553.58,152.3,0.03996,4e-05,3.11729]
[1780547199071,67.11,64553.58,152.3,0.03996,4e-05,3.11729]
[1780547199119,67.11,64552.35,152.3,0.03992,4e-05,3.11467]
[1780547200045,67.11,64552.35,152.3,0.03992,4e-05,3.11467]
[1780547200126,67.13,64549.56,152.3,0.03986,4e-05,3.11067]
[1780547201305,67.13,64549.56,152.3,0.03986,4e-05,3.11067]
[1780547202811,67.13,64540.08,152.3,0.03952,4e-05,3.08876]
[1780547203284,67.13,64540.08,152.3,0.03952,4e-05,3.08876]
[1780547207014,67.16,64538.99,152.3,0.03957,4e-05,3.09147]
[1780547207533,67.16,64538.99,152.3,0.03957,4e-05,3.09147]
[1780547210763,67.17,64539.46,152.3,0.0396,4e-05,3.09327]
[1780547210768,67.17,64539.46,152.3,0.0396,4e-05,3.09327]
[1780547211203,67.17,64552.56,152.3,0.04006,4e-05,3.1235]
[1780547213021,67.17,64559.69,152.3,0.04032,4e-05,3.14018]
[1780547213217,67.17,64559.76,152.3,0.04033,4e-05,3.14057]
[1780547214568,67.17,64552.79,152.3,0.04008,4e-05,3.12447]
[1780547215231,67.17,64550.43,152.3,0.03999,4e-05,3.11899]
[1780547216643,67.17,64550.96,152.3,0.04001,4e-05,3.12043]
[1780547217248,67.17,64551.18,152.3,0.04003,4e-05,3.12117]
[1780547217575,67.17,64551.18,152.3,0.04003,4e-05,3.12117]
[1780547218255,67.17,64553.74,152.3,0.04012,4e-05,3.12725]
[1780547219277,67.17,64553.74,152.3,0.04012,4e-05,3.12725]
[1780547219355,67.18,64555.0,152.3,0.04017,4e-05,3.13038]
[1780547219577,67.18,64555.0,152.3,0.04017,4e-05,3.13038]
[1780547219581,67.18,64555.0,152.3,0.04017,4e-05,3.13038]
[1780547219992,67.18,64555.0,152.3,0.04017,4e-05,3.13038]
[1780547222815,67.18,64551.52,152.3,0.04005,4e-05,3.1227]
[1780547223325,67.18,64551.52,152.3,0.04005,4e-05,3.1227]
[1780547225321,67.18,64549.49,152.3,0.03998,4e-05,3.11841]
[1780547226049,67.18,64549.74,152.3,0.04,4e-05,3.11918]
[1780547229422,67.19,64545.27,152.3,0.03984,4e-05,3.10931]
[1780547229539,67.19,64545.27,152.3,0.03984,4e-05,3.10931]
[1780547230037,67.19,64542.88,152.3,0.03976,4e-05,3.10407]
[1780547233864,67.19,64535.33,152.3,0.03951,4e-05,3.08772]
[1780547234783,67.21,64534.55,152.3,0.03952,4e-05,3.0884]
[1780547240580,67.28,64527.82,152.3,0.03944,3e-05,3.08285]
[1780547241427,67.31,64519.33,152.3,0.03922,3e-05,3.0683]
[1780547242381,67.31,64519.33,152.3,0.03922,3e-05,3.0683]
[1780547242434,67.31,64518.54,152.3,0.03919,3e-05,3.06675]
[1780547242789,67.31,64518.54,152.3,0.03919,3e-05,3.06675]
[1780547243441,67.31,64529.65,152.3,0.03959,4e-05,3.09228]
[1780547244311,67.31,64529.65,152.3,0.03959,4e-05,3.09228]
[1780547244448,67.33,64531.18,152.3,0.03969,4e-05,3.09885]
[1780547244871,67.33,64531.18,152.3,0.03969,4e-05,3.09885]
[1780547244875,67.33,64531.18,152.3,0.03969,4e-05,3.09885]
[1780547249718,67.33,64539.05,152.3,0.03997,4e-05,3.11676]
[1780547251770,67.33,64538.27,152.3,0.03989,4e-05,3.11101]
[1780547252650,67.33,64542.66,152.3,0.04005,4e-05,3.12102]
[1780547252690,67.33,64542.66,152.3,0.04005,4e-05,3.12102]
[1780547253513,67.34,64546.72,152.3,0.04019,4e-05,3.13053]
[1780547253809,67.34,64546.72,152.3,0.04019,4e-05,3.13053]
[1780547254209,67.34,64546.72,152.3,0.04019,4e-05,3.13053]
[1780547254519,67.34,64563.62,152.3,0.0408,4e-05,3.1697]
[1780547254608,67.34,64563.62,152.3,0.0408,4e-05,3.1697]
[1780547254830,67.34,64563.62,152.3,0.0408,4e-05,3.1697]
[1780547254836,67.34,64563.62,152.3,0.0408,4e-05,3.1697]
[1780547255416,67.34,64563.62,152.3,0.0408,4e-05,3.1697]
[1780547255894,67.34,64568.03,152.3,0.04096,4e-05,3.18012]
[1780547256538,67.34,64571.41,152.3,0.04109,4e-05,3.18811]
[1780547257565,67.34,64571.41,152.3,0.04109,4e-05,3.18811]
[1780547257545,67.34,64589.26,152.3,0.04173,4e-05,3.22961]
[1780547257879,67.34,64589.26,152.3,0.04173,4e-05,3.22961]
[1780547257887,67.34,64589.26,152.3,0.04173,4e-05,3.22961]
[1780547258288,67.34,64589.26,152.3,0.04173,4e-05,3.22961]
[1780547258518,67.34,64589.26,152.3,0.04173,4e-05,3.22961]
[1780547258828,67.34,64590.13,152.3,0.04176,4e-05,3.2315]
[1780547258946,67.34,64590.13,152.3,0.04176,4e-05,3.2315]
[1780547259577,67.34,64590.13,152.3,0.04176,4e-05,3.2315]
[1780547259603,67.34,64590.13,152.3,0.04176,4e-05,3.2315]
[1780547260566,67.34,64587.61,152.3,0.04167,4e-05,3.22543]
[1780547261102,67.34,64587.61,152.3,0.04167,4e-05,3.22543]
[1780547261106,67.34,64587.61,152.3,0.04167,4e-05,3.22543]
[1780547263136,67.34,64581.19,152.3,0.04143,4e-05,3.21053]
[1780547263142,67.34,64581.19,152.3,0.04143,4e-05,3.21053]
[1780547263589,67.34,64579.16,152.3,0.04136,4e-05,3.20585]
[1780547265603,67.34,64569.86,152.3,0.04103,4e-05,3.18431]
[1780547267010,67.34,64570.6,152.3,0.04105,4e-05,3.1861]
[1780547267744,67.34,64571.26,152.3,0.04108,4e-05,3.18757]
[1780547271401,67.34,64571.0,152.3,0.04107,4e-05,3.18713]
[1780547271402,67.34,64571.0,152.3,0.04107,4e-05,3.18713]
[1780547271445,67.34,64568.99,152.3,0.041,4e-05,3.18254]
[1780547273184,67.34,64573.09,152.3,0.04115,4e-05,3.19218]
[1780547273859,67.34,64573.81,152.3,0.04118,4e-05,3.19398]
[1780547274063,67.34,64573.81,152.3,0.04118,4e-05,3.19398]
[1780547274630,67.34,64576.54,152.3,0.04128,4e-05,3.20044]
[1780547274808,67.34,64576.54,152.3,0.04128,4e-05,3.20044]
[1780547275507,67.34,64575.66,152.3,0.04124,4e-05,3.19824]
[1780547278907,67.34,64570.69,152.3,0.04107,4e-05,3.18698]
[1780547281104,67.34,64570.27,152.3,0.04106,4e-05,3.18623]
[1780547281107,67.34,64570.27,152.3,0.04106,4e-05,3.18623]
[1780547281454,67.34,64570.27,152.3,0.04106,4e-05,3.18623]
[1780547281456,67.34,64570.27,152.3,0.04106,4e-05,3.18623]
[1780547283473,67.35,64563.89,152.3,0.04083,4e-05,3.17164]
[1780547283505,67.35,64563.89,152.3,0.04083,4e-05,3.17164]
[1780547283506,67.35,64563.89,152.3,0.04083,4e-05,3.17164]
[1780547283677,67.35,64563.45,152.3,0.04082,4e-05,3.17075]
[1780547283729,67.35,64563.14,152.3,0.04081,4e-05,3.17017]
[1780547285596,67.35,64563.14,152.3,0.04081,4e-05,3.17017]
[1780547285634,67.35,64563.14,152.3,0.04081,4e-05,3.17017]
[1780547286750,67.35,64552.76,152.3,0.04043,4e-05,3.14587]
[1780547292636,67.34,64552.34,152.3,0.04041,4e-05,3.14457]
[1780547293241,67.34,64546.53,152.3,0.0402,4e-05,3.13114]
[1780547295067,67.34,64534.51,152.3,0.03977,4e-05,3.1035]
[1780547295283,67.34,64534.51,152.3,0.03977,4e-05,3.1035]
[1780547295350,67.34,64531.24,152.3,0.03966,4e-05,3.096]
[1780547295797,67.34,64531.24,152.3,0.03966,4e-05,3.096]
[1780547296550,67.34,64531.24,152.3,0.03966,4e-05,3.096]
[1780547296622,67.34,64538.89,152.3,0.03993,4e-05,3.11371]
[1780547297430,67.34,64538.89,152.3,0.03993,4e-05,3.11371]
[1780547297445,67.34,64538.89,152.3,0.03993,4e-05,3.11371]
[1780547297504,67.34,64553.21,152.3,0.04045,4e-05,3.14683]
[1780547299105,67.34,64553.63,152.3,0.04046,4e-05,3.14777]
[1780547299680,67.34,64552.71,152.3,0.04043,4e-05,3.14557]
[1780547300110,67.34,64552.71,152.3,0.04043,4e-05,3.14557]
[1780547300243,67.34,64552.71,152.3,0.04043,4e-05,3.14557]
[1780547301012,67.34,64551.71,152.3,0.04039,4e-05,3.14318]
[1780547301451,67.34,64551.71,152.3,0.04039,4e-05,3.14318]
[1780547301611,67.34,64551.71,152.3,0.04039,4e-05,3.14318]
[1780547302058,67.34,64540.98,152.3,0.04,4e-05,3.1184]
[1780547303057,67.34,64540.98,152.3,0.04,4e-05,3.1184]
[1780547303773,67.34,64536.42,152.3,0.03984,4e-05,3.1079]
[1780547304781,67.34,64537.02,152.3,0.03987,4e-05,3.10946]
[1780547305766,67.34,64535.59,152.3,0.03982,4e-05,3.10617]
[1780547306629,67.34,64535.59,152.3,0.03982,4e-05,3.10617]
[1780547307884,67.34,64530.88,152.3,0.03965,4e-05,3.09539]
[1780547308593,67.34,64530.88,152.3,0.03965,4e-05,3.09539]
[1780547308900,67.34,64530.11,152.3,0.03962,4e-05,3.09363]
[1780547309527,67.34,64530.11,152.3,0.03962,4e-05,3.09363]
[1780547309561,67.34,64530.11,152.3,0.03962,4e-05,3.09363]
[1780547310735,67.34,64524.86,152.3,0.03944,3e-05,3.08192]
[1780547311158,67.34,64524.86,152.3,0.03944,3e-05,3.08192]
[1780547311227,67.34,64524.86,152.3,0.03944,3e-05,3.08192]
[1780547311454,67.34,64524.86,152.3,0.03944,3e-05,3.08192]
[1780547311511,67.34,64524.86,152.3,0.03944,3e-05,3.08192]
[1780547315616,67.35,64524.39,152.3,0.03939,3e-05,3.07733]
[1780547315618,67.35,64524.39,152.3,0.03939,3e-05,3.07733]
[1780547318091,67.35,64525.27,152.3,0.03942,3e-05,3.07942]
[1780547318759,67.35,64525.71,152.3,0.03943,3e-05,3.08045]
[1780547319016,67.35,64525.71,152.3,0.03943,3e-05,3.08045]
[1780547320413,67.35,64534.5,152.3,0.03974,4e-05,3.10049]
[1780547322019,67.35,64533.48,152.3,0.03971,4e-05,3.09816]
[1780547324519,67.35,64535.77,152.3,0.03979,4e-05,3.10337]
[1780547325223,67.35,64540.5,152.3,0.03995,4e-05,3.11417]
[1780547331416,67.35,64535.7,152.3,0.03978,4e-05,3.10309]
[1780547333917,67.35,64539.58,152.3,0.03992,4e-05,3.11191]
[1780547339543,67.34,64534.81,152.3,0.03975,4e-05,3.10079]
[1780547344405,67.34,64531.93,152.3,0.03964,4e-05,3.09413]
[1780547344502,67.34,64533.12,152.3,0.03969,4e-05,3.09684]
[1780547345133,67.34,64533.12,152.3,0.03969,4e-05,3.09684]
[1780547345160,67.35,64533.4,152.3,0.0397,4e-05,3.09775]
[1780547350195,67.35,64536.26,152.3,0.0398,4e-05,3.1042]
[1780547352327,67.35,64528.06,152.3,0.03951,4e-05,3.0855]
[1780547353000,67.35,64528.06,152.3,0.03951,4e-05,3.0855]
[1780547353372,67.35,64528.06,152.3,0.03951,4e-05,3.0855]
[1780547353400,67.35,64533.12,152.3,0.03969,4e-05,3.097]
[1780547354229,67.35,64533.12,152.3,0.03969,4e-05,3.097]
[1780547354471,67.35,64533.12,152.3,0.03969,4e-05,3.097]
[1780547354488,67.35,64535.7,152.3,0.03978,4e-05,3.10316]
[1780547356120,67.35,64536.26,152.3,0.0398,4e-05,3.10444]
[1780547360392,67.35,64532.32,152.3,0.03966,4e-05,3.09541]
[1780547364642,67.35,64529.34,152.3,0.03956,4e-05,3.08862]
[1780547369644,67.35,64522.78,152.3,0.03933,3e-05,3.07379]
[1780547370622,67.35,64527.57,152.3,0.0395,4e-05,3.08469]
[1780547376377,67.35,64518.57,152.3,0.03914,3e-05,3.06062]
[1780547377839,67.35,64517.6,152.3,0.03911,3e-05,3.05846]
[1780547383426,67.35,64512.68,152.3,0.03894,3e-05,3.04774]
[1780547388152,67.35,64510.81,152.3,0.03888,3e-05,3.0439]
[1780547389413,67.35,64516.17,152.3,0.03907,3e-05,3.05599]
[1780547390622,67.35,64517.2,152.3,0.03911,3e-05,3.0584]
[1780547390624,67.35,64517.2,152.3,0.03911,3e-05,3.0584]
[1780547393921,67.36,64514.7,152.3,0.03902,3e-05,3.05298]
[1780547395638,67.36,64514.12,152.3,0.03901,3e-05,3.05173]
[1780547396391,67.36,64512.01,152.3,0.03894,3e-05,3.04721]
[1780547397610,67.36,64507.86,152.3,0.0388,3e-05,3.03811]
[1780547398121,67.36,64503.1,152.3,0.03863,3e-05,3.02749]
[1780547398532,67.36,64491.18,152.3,0.03823,3e-05,3.00091]
[1780547399235,67.36,64491.18,152.3,0.03823,3e-05,3.00091]
[1780547400552,67.36,64477.51,152.3,0.03777,3e-05,2.97099]
[1780547401439,67.36,64477.51,152.3,0.03777,3e-05,2.97099]
[1780547403177,67.37,64477.04,152.3,0.03776,3e-05,2.9703]
[1780547403260,67.37,64477.04,152.3,0.03776,3e-05,2.9703]
[1780547403264,67.37,64477.04,152.3,0.03776,3e-05,2.9703]
[1780547403962,67.37,64484.77,152.3,0.03802,3e-05,2.98767]
[1780547406596,67.37,64497.78,152.3,0.03848,3e-05,3.01743]
[1780547408500,67.37,64504.46,152.3,0.03871,3e-05,3.03257]
[1780547410822,67.38,64509.48,152.3,0.03889,3e-05,3.04417]
[1780547412886,67.38,64520.0,152.3,0.03926,3e-05,3.06809]
[1780547417676,67.39,64511.96,152.3,0.039,3e-05,3.05129]
[1780547422710,67.41,64506.72,152.3,0.03886,3e-05,3.04238]
[1780547424160,67.41,64506.81,152.3,0.03887,3e-05,3.04266]
[1780547426264,67.41,64497.46,152.3,0.03855,3e-05,3.02185]
[1780547428753,67.41,64515.47,152.3,0.03918,3e-05,3.06265]
[1780547430974,67.41,64511.93,152.3,0.03905,3e-05,3.05474]
[1780547430994,67.41,64511.93,152.3,0.03905,3e-05,3.05474]
[1780547435912,67.41,64508.98,152.3,0.03891,3e-05,3.04453]
[1780547437007,67.41,64505.61,152.3,0.0388,3e-05,3.03703]
[1780547437527,67.41,64505.61,152.3,0.0388,3e-05,3.03703]
[1780547439215,67.42,64500.61,152.3,0.03864,3e-05,3.02667]
[1780547439218,67.42,64500.61,152.3,0.03864,3e-05,3.02667]
[1780547440836,67.42,64485.85,152.3,0.03813,3e-05,2.9939]
[1780547443008,67.42,64487.46,152.3,0.03819,3e-05,2.99775]
[1780547445315,67.43,64492.56,152.3,0.03837,3e-05,3.00943]
[1780547445319,67.43,64492.56,152.3,0.03837,3e-05,3.00943]
[1780547450524,67.43,64503.43,152.3,0.03876,3e-05,3.03441]
[1780547450954,67.43,64503.54,152.3,0.03876,3e-05,3.03484]
[1780547450962,67.43,64503.54,152.3,0.03876,3e-05,3.03484]
[1780547452244,67.43,64507.55,152.3,0.0389,3e-05,3.04386]
[1780547453018,67.43,64504.84,152.3,0.03881,3e-05,3.03793]
[1780547453020,67.43,64504.84,152.3,0.03881,3e-05,3.03793]
[1780547453045,67.43,64496.93,152.3,0.03854,3e-05,3.02018]
[1780547454908,67.43,64497.33,152.3,0.03855,3e-05,3.02116]
[1780547456036,67.43,64497.31,152.3,0.03855,3e-05,3.02123]
[1780547456038,67.43,64497.31,152.3,0.03855,3e-05,3.02123]
[1780547458438,67.44,64499.94,152.3,0.03865,3e-05,3.02735]
[1780547462098,67.44,64497.09,152.3,0.03856,3e-05,3.02137]
[1780547463928,67.44,64502.07,152.3,0.03873,3e-05,3.03276]
[1780547464164,67.44,64502.07,152.3,0.03873,3e-05,3.03276]
[1780547464181,67.44,64502.07,152.3,0.03873,3e-05,3.03276]
[1780547469333,67.44,64496.26,152.3,0.03854,3e-05,3.02028]
[1780547469718,67.44,64496.26,152.3,0.03854,3e-05,3.02028]
[1780547472431,67.45,64502.03,152.3,0.03874,3e-05,3.03355]
[1780547472435,67.45,64502.03,152.3,0.03874,3e-05,3.03355]
[1780547474463,67.45,64511.65,152.3,0.03908,3e-05,3.05539]
[1780547480123,67.45,64501.83,152.3,0.03875,3e-05,3.03381]
[1780547484179,67.46,64498.89,152.3,0.03866,3e-05,3.02829]
[1780547486211,67.47,64499.24,152.3,0.03869,3e-05,3.03014]
[1780547492035,67.47,64507.24,152.3,0.03893,3e-05,3.04474]
[1780547492040,67.47,64507.24,152.3,0.03893,3e-05,3.04474]
[1780547494303,67.47,64513.61,152.3,0.03915,3e-05,3.05924]
[1780547494306,67.47,64513.61,152.3,0.03915,3e-05,3.05924]
[1780547495349,67.47,64508.79,152.3,0.03899,3e-05,3.04842]
[1780547495873,67.47,64499.54,152.3,0.03867,3e-05,3.0277]
[1780547496410,67.47,64499.54,152.3,0.03867,3e-05,3.0277]
[1780547496619,67.47,64486.78,152.3,0.03823,3e-05,2.99929]
[1780547497694,67.47,64467.2,152.3,0.03757,3e-05,2.95603]
[1780547498842,67.47,64457.6,152.3,0.03725,3e-05,2.93512]
[1780547499397,67.47,64457.6,152.3,0.03725,3e-05,2.93512]
[1780547499866,67.47,64457.6,152.3,0.03725,3e-05,2.93512]
[1780547500345,67.48,64451.73,152.3,0.03706,3e-05,2.9225]
[1780547504322,67.49,64437.36,152.3,0.03661,3e-05,2.89253]
[1780547509234,67.5,64430.04,152.3,0.03639,3e-05,2.87793]
[1780547509700,67.5,64430.04,152.3,0.03639,3e-05,2.87793]
[1780547509834,67.5,64418.01,152.3,0.036,3e-05,2.8523]
[1780547510031,67.5,64418.01,152.3,0.036,3e-05,2.8523]
[1780547513384,67.51,64405.78,152.3,0.03563,3e-05,2.82761]
[1780547516675,67.55,64391.13,152.3,0.03524,3e-05,2.80152]
[1780547519024,67.61,64390.4,152.3,0.03535,3e-05,2.80866]
[1780547519427,67.64,64382.79,152.3,0.03517,3e-05,2.79685]
[1780547520457,67.64,64382.79,152.3,0.03517,3e-05,2.79685]
[1780547520559,67.65,64380.3,152.3,0.03512,3e-05,2.79331]
[1780547521947,67.69,64386.61,152.3,0.03539,3e-05,2.81126]
[1780547521984,67.69,64386.61,152.3,0.03539,3e-05,2.81126]
[1780547522449,67.69,64390.23,152.3,0.03551,3e-05,2.8194]
[1780547524726,67.69,64383.85,152.3,0.03531,3e-05,2.80597]
[1780547524862,67.69,64374.57,152.3,0.03502,3e-05,2.78648]
[1780547526930,67.76,64364.58,152.3,0.03485,3e-05,2.77485]
[1780547528201,67.76,64363.97,152.3,0.03483,3e-05,2.77405]
[1780547528491,67.77,64358.54,152.3,0.03467,3e-05,2.76312]
[1780547528992,67.77,64358.54,152.3,0.03467,3e-05,2.76312]
[1780547529174,67.77,64358.54,152.3,0.03467,3e-05,2.76312]
[1780547529498,67.77,64359.56,152.3,0.03471,3e-05,2.76549]
[1780547532519,67.84,64369.69,152.3,0.03518,3e-05,2.79693]
[1780547533747,67.84,64369.69,152.3,0.03518,3e-05,2.79693]
[1780547533889,67.84,64369.69,152.3,0.03518,3e-05,2.79693]
[1780547534791,67.87,64373.29,152.3,0.03536,3e-05,2.80895]
[1780547539182,67.94,64363.58,152.3,0.0352,3e-05,2.79809]
[1780547540759,67.98,64348.69,152.3,0.03481,3e-05,2.77153]
[1780547541038,67.98,64348.69,152.3,0.03481,3e-05,2.77153]
[1780547544527,67.99,64342.71,152.3,0.03464,3e-05,2.76044]
[1780547544776,67.99,64343.6,152.3,0.03468,3e-05,2.76279]
[1780547545242,67.99,64343.6,152.3,0.03468,3e-05,2.76279]
[1780547545610,67.99,64344.43,152.3,0.0347,3e-05,2.76474]
[1780547549965,68.07,64332.95,152.3,0.03451,3e-05,2.75162]
[1780547552052,68.08,64329.46,152.3,0.03438,3e-05,2.74172]
[1780547552711,68.08,64329.46,152.3,0.03438,3e-05,2.74172]
[1780547555154,68.09,64319.2,152.3,0.03407,3e-05,2.72149]
[1780547555690,68.1,64311.3,152.3,0.03385,3e-05,2.70628]
[1780547556309,68.1,64311.3,152.3,0.03385,3e-05,2.70628]
[1780547556697,68.1,64311.33,152.3,0.03386,3e-05,2.70691]
[1780547556982,68.1,64311.33,152.3,0.03386,3e-05,2.70691]
[1780547557831,68.1,64314.54,152.3,0.03396,3e-05,2.7141]
[1780547562911,68.16,64310.45,152.3,0.03395,3e-05,2.71263]
[1780547565262,68.17,64299.05,152.3,0.03362,3e-05,2.69091]
[1780547565918,68.17,64289.95,152.3,0.03335,3e-05,2.6729]
[1780547568267,68.26,64284.07,152.3,0.03336,3e-05,2.67312]
[1780547573470,68.4,64286.03,152.3,0.03371,3e-05,2.6961]
[1780547573820,68.4,64286.03,152.3,0.03371,3e-05,2.6961]
[1780547574624,68.41,64283.12,152.3,0.03363,3e-05,2.69073]
[1780547578361,68.43,64288.22,152.3,0.03382,3e-05,2.70345]
[1780547578857,68.43,64288.15,152.3,0.03383,3e-05,2.70386]
[1780547579205,68.43,64288.15,152.3,0.03383,3e-05,2.70386]
[1780547579943,68.43,64208.94,152.3,0.03148,3e-05,2.54524]
[1780547580736,68.43,64208.94,152.3,0.03148,3e-05,2.54524]
[1780547581577,68.49,64203.0,152.3,0.03143,3e-05,2.54138]
[1780547581970,68.49,64203.0,152.3,0.03143,3e-05,2.54138]
[1780547581986,68.55,64212.08,152.3,0.03181,3e-05,2.56703]
[1780547582121,68.55,64212.08,152.3,0.03181,3e-05,2.56703]
[1780547584471,68.66,64216.12,152.3,0.03215,3e-05,2.58992]
[1780547585414,68.72,64212.25,152.3,0.03214,3e-05,2.58941]
[1780547585431,68.72,64212.25,152.3,0.03214,3e-05,2.58941]
[1780547585907,68.77,64214.54,152.3,0.03232,3e-05,2.60109]
[1780547586853,68.77,64214.54,152.3,0.03232,3e-05,2.60109]
[1780547586914,68.81,64215.88,152.3,0.03242,3e-05,2.60798]
[1780547588184,68.86,64216.94,152.3,0.03255,3e-05,2.6169]
[1780547588431,68.86,64216.94,152.3,0.03255,3e-05,2.6169]
[1780547588928,68.91,64217.76,152.3,0.03268,3e-05,2.62517]
[1780547589892,68.91,64217.76,152.3,0.03268,3e-05,2.62517]
[1780547589934,68.94,64219.44,152.3,0.03278,3e-05,2.63231]
[1780547594228,69.12,64225.14,152.3,0.03332,3e-05,2.66819]
[1780547594970,69.16,64228.11,152.3,0.0335,3e-05,2.67988]
[1780547595618,69.16,64228.11,152.3,0.0335,3e-05,2.67988]
[1780547595977,69.18,64222.85,152.3,0.03338,3e-05,2.67208]
[1780547596360,69.18,64222.85,152.3,0.03338,3e-05,2.67208]
[1780547596984,69.23,64227.47,152.3,0.03361,3e-05,2.687]
[1780547597948,69.23,64227.47,152.3,0.03361,3e-05,2.687]
[1780547597991,69.25,64230.71,152.3,0.03375,3e-05,2.69619]
[1780547600382,69.32,64231.57,152.3,0.03393,3e-05,2.70816]
[1780547601012,69.36,64231.27,152.3,0.03399,3e-05,2.71253]
[1780547606208,69.43,64228.99,152.3,0.03406,3e-05,2.71651]
[1780547612375,69.45,64230.83,152.3,0.03412,3e-05,2.71975]
[1780547614175,69.47,64234.16,152.3,0.03425,3e-05,2.72871]
[1780547614655,69.47,64234.16,152.3,0.03425,3e-05,2.72871]
[1780547614964,69.47,64234.16,152.3,0.03425,3e-05,2.72871]
[1780547616139,69.47,64223.15,152.3,0.03393,3e-05,2.70719]
[1780547619795,69.5,64225.71,152.3,0.03407,3e-05,2.71666]
[1780547619866,69.51,64234.33,152.3,0.03434,3e-05,2.73437]
[1780547620341,69.51,64234.33,152.3,0.03434,3e-05,2.73437]
[1780547620346,69.51,64234.33,152.3,0.03434,3e-05,2.73437]
[1780547620355,69.51,64234.33,152.3,0.03434,3e-05,2.73437]
[1780547622814,69.51,64239.75,152.3,0.03451,3e-05,2.7458]
[1780547622816,69.51,64239.75,152.3,0.03451,3e-05,2.7458]
[1780547627808,69.51,64231.17,152.3,0.03426,3e-05,2.72911]
[1780547628800,69.52,64235.07,152.3,0.03438,3e-05,2.73741]
[1780547629979,69.52,64273.85,152.3,0.03559,3e-05,2.81733]
[1780547631056,69.52,64216.02,152.3,0.03381,3e-05,2.69919]
[1780547631185,69.52,64216.02,152.3,0.03381,3e-05,2.69919]
[1780547631734,69.52,64216.02,152.3,0.03381,3e-05,2.69919]
[1780547632637,69.52,64221.15,152.3,0.03397,3e-05,2.70955]
[1780547632638,69.52,64225.47,152.3,0.0341,3e-05,2.71853]
[1780547633214,69.52,64225.47,152.3,0.0341,3e-05,2.71853]
[1780547633505,69.52,64225.47,152.3,0.0341,3e-05,2.71853]
[1780547633731,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547634235,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547634241,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547634453,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547634457,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547635039,69.53,64226.63,152.3,0.03414,3e-05,2.72137]
[1780547635370,69.53,64229.17,152.3,0.03422,3e-05,2.72672]
[1780547635813,69.53,64231.25,152.3,0.03429,3e-05,2.73115]
[1780547636302,69.53,64231.25,152.3,0.03429,3e-05,2.73115]
[1780547636804,69.53,64231.25,152.3,0.03429,3e-05,2.73115]
[1780547636805,69.53,64232.71,152.3,0.03434,3e-05,2.73458]
[1780547637258,69.53,64232.71,152.3,0.03434,3e-05,2.73458]
[1780547637299,69.53,64232.71,152.3,0.03434,3e-05,2.73458]
[1780547638249,69.53,64236.4,152.3,0.03446,3e-05,2.74227]
[1780547641982,69.54,64223.61,152.3,0.03409,3e-05,2.71733]
[1780547642934,69.54,64215.32,152.3,0.03384,3e-05,2.70058]
[1780547644347,69.54,64204.19,152.3,0.03351,3e-05,2.67863]
[1780547649382,69.55,64197.19,152.3,0.03332,3e-05,2.66595]
[1780547650264,69.55,64197.19,152.3,0.03332,3e-05,2.66595]
[1780547652283,69.56,64198.69,152.3,0.03337,3e-05,2.66951]
[1780547653075,69.56,64198.69,152.3,0.03337,3e-05,2.66951]
[1780547654417,69.57,64214.65,152.3,0.03386,3e-05,2.7024]
[1780547657844,69.57,64220.9,152.3,0.03406,3e-05,2.7155]
[1780547657846,69.57,64220.9,152.3,0.03406,3e-05,2.7155]
[1780547659578,69.57,64219.97,152.3,0.03404,3e-05,2.71403]
[1780547659582,69.57,64219.97,152.3,0.03404,3e-05,2.71403]
[1780547662044,69.57,64213.18,152.3,0.03384,3e-05,2.70072]
[1780547662051,69.57,64213.18,152.3,0.03384,3e-05,2.70072]
[1780547662097,69.58,64200.92,152.3,0.03348,3e-05,2.67652]
[1780547665497,69.58,64192.94,152.3,0.03325,3e-05,2.66138]
[1780547670532,69.6,64198.53,152.3,0.03344,3e-05,2.67399]
[1780547674021,69.6,64202.36,152.3,0.03352,3e-05,2.67862]
[1780547674560,69.6,64193.51,152.3,0.03327,3e-05,2.66144]
[1780547676397,69.61,64196.31,152.3,0.03335,3e-05,2.66729]
[1780547676400,69.61,64196.31,152.3,0.03335,3e-05,2.66729]
[1780547679595,69.61,64245.6,152.3,0.03486,3e-05,2.76815]
[1780547680942,69.61,64245.6,152.3,0.03486,3e-05,2.76815]
[1780547680987,69.62,64198.26,152.3,0.03343,3e-05,2.67255]
[1780547681622,69.62,64216.42,152.3,0.03398,3e-05,2.70916]
[1780547683151,69.62,64219.8,152.3,0.03408,3e-05,2.71627]
[1780547687664,69.63,64201.62,152.3,0.03355,3e-05,2.68068]
[1780547689135,69.63,64192.93,152.3,0.0333,3e-05,2.66376]
[1780547689487,69.63,64192.93,152.3,0.0333,3e-05,2.66376]
[1780547689491,69.63,64192.93,152.3,0.0333,3e-05,2.66376]
[1780547689870,69.63,64177.8,152.3,0.03286,3e-05,2.63369]
[1780547691440,69.63,64175.7,152.3,0.0328,3e-05,2.62981]
[1780547691445,69.63,64175.7,152.3,0.0328,3e-05,2.62981]
[1780547691501,69.63,64175.7,152.3,0.0328,3e-05,2.62981]
[1780547691784,69.63,64175.7,152.3,0.0328,3e-05,2.62981]
[1780547691868,69.63,64172.29,152.3,0.0327,3e-05,2.6234]
[1780547692535,69.63,64172.29,152.3,0.0327,3e-05,2.6234]
[1780547692698,69.64,64173.12,152.3,0.03274,3e-05,2.62565]
[1780547694011,69.64,64173.12,152.3,0.03274,3e-05,2.62565]
[1780547694760,69.64,64170.63,152.3,0.03267,3e-05,2.62142]
[1780547694766,69.64,64170.63,152.3,0.03267,3e-05,2.62142]
[1780547697028,69.65,64173.26,152.3,0.03276,3e-05,2.62696]
[1780547699594,69.65,64185.02,152.3,0.03312,3e-05,2.65127]
[1780547701076,69.66,64185.29,152.3,0.03313,3e-05,2.65211]
[1780547701120,69.66,64185.29,152.3,0.03313,3e-05,2.65211]
[1780547701763,69.66,64212.26,152.3,0.03394,3e-05,2.70673]
[1780547703884,69.67,64229.52,152.3,0.03447,3e-05,2.7422]
[1780547705016,69.67,64229.52,152.3,0.03447,3e-05,2.7422]
[1780547705080,69.67,64233.58,152.3,0.0346,3e-05,2.75084]
[1780547705323,69.67,64233.58,152.3,0.0346,3e-05,2.75084]
[1780547705599,69.67,64233.58,152.3,0.0346,3e-05,2.75084]
[1780547705790,69.67,64233.6,152.3,0.0346,3e-05,2.75088]
[1780547707590,69.67,64232.95,152.3,0.03459,3e-05,2.74983]
[1780547707624,69.67,64232.95,152.3,0.03459,3e-05,2.74983]
[1780547707804,69.67,64248.12,152.3,0.03505,3e-05,2.78088]
[1780547709106,69.67,64248.12,152.3,0.03505,3e-05,2.78088]
[1780547708811,69.67,64261.0,152.3,0.03546,3e-05,2.80758]
[1780547710459,69.67,64264.51,152.3,0.03557,3e-05,2.81494]
[1780547710551,69.67,64264.51,152.3,0.03557,3e-05,2.81494]
[1780547710553,69.67,64264.51,152.3,0.03557,3e-05,2.81494]
[1780547716538,69.68,64269.96,152.3,0.03575,3e-05,2.82669]
[1780547718881,69.68,64254.76,152.3,0.03527,3e-05,2.79531]
[1780547720895,69.68,64243.38,152.3,0.03492,3e-05,2.77203]
[1780547723915,69.68,64232.37,152.3,0.03459,3e-05,2.74983]
[1780547728551,69.68,64231.27,152.3,0.03456,3e-05,2.74814]
[1780547729958,69.69,64275.41,152.3,0.03594,3e-05,2.83939]
[1780547731177,69.69,64275.41,152.3,0.03594,3e-05,2.83939]
[1780547730965,69.69,64227.78,152.3,0.03446,3e-05,2.74148]
[1780547733688,69.69,64236.7,152.3,0.0347,3e-05,2.75614]
[1780547735624,69.69,64245.27,152.3,0.03496,3e-05,2.77395]
[1780547735824,69.69,64245.27,152.3,0.03496,3e-05,2.77395]
[1780547735826,69.69,64245.27,152.3,0.03496,3e-05,2.77395]
[1780547738270,69.69,64247.09,152.3,0.03502,3e-05,2.778]
[1780547739145,69.69,64236.88,152.3,0.03471,3e-05,2.75731]
[1780547742044,69.7,64215.68,152.3,0.03407,3e-05,2.71451]
[1780547747079,69.7,64216.47,152.3,0.03411,3e-05,2.71725]
[1780547749093,69.71,64204.84,152.3,0.03377,3e-05,2.694]
[1780547751106,69.71,64213.87,152.3,0.03405,3e-05,2.71283]
[1780547754128,69.71,64231.78,152.3,0.0346,3e-05,2.74973]
[1780547755359,69.72,64233.25,152.3,0.03465,3e-05,2.75287]
[1780547756523,69.72,64241.11,152.3,0.03489,3e-05,2.7693]
[1780547758290,69.72,64248.14,152.3,0.03511,3e-05,2.78392]
[1780547758291,69.72,64248.14,152.3,0.03511,3e-05,2.78392]
[1780547758311,69.72,64248.14,152.3,0.03511,3e-05,2.78392]
[1780547758417,69.72,64248.14,152.3,0.03511,3e-05,2.78392]
[1780547759162,69.72,64248.14,152.3,0.03511,3e-05,2.78392]
[1780547760437,69.72,64254.41,152.3,0.03532,3e-05,2.79726]
[1780547761887,69.72,64254.47,152.3,0.03532,3e-05,2.79745]
[1780547761902,69.72,64254.47,152.3,0.03532,3e-05,2.79745]
[1780547762184,69.72,64240.99,152.3,0.0349,3e-05,2.76981]
[1780547764349,69.73,64243.88,152.3,0.03499,3e-05,2.77596]
[1780547766218,69.73,64226.04,152.3,0.03445,3e-05,2.73973]
[1780547769239,69.73,64213.24,152.3,0.03407,3e-05,2.71427]
[1780547772264,69.74,64199.98,152.3,0.03368,3e-05,2.68821]
[1780547777299,69.74,64202.22,152.3,0.03377,3e-05,2.6939]
[1780547779319,69.75,64240.07,152.3,0.03492,3e-05,2.77114]
[1780547780833,69.75,64194.43,152.3,0.03354,3e-05,2.67899]
[1780547782339,69.75,64186.32,152.3,0.03331,3e-05,2.66316]
[1780547784864,69.76,64199.66,152.3,0.03371,3e-05,2.69036]
[1780547786569,69.76,64222.17,152.3,0.0344,3e-05,2.73627]
[1780547789396,69.76,64211.29,152.3,0.03408,3e-05,2.71476]
[1780547794806,69.77,64213.44,152.3,0.03411,3e-05,2.71621]
[1780547797255,69.77,64218.69,152.3,0.03427,3e-05,2.72702]
[1780547799853,69.78,64228.4,152.3,0.03458,3e-05,2.74745]
[1780547800651,69.78,64229.15,152.3,0.03461,3e-05,2.74913]
[1780547802942,69.78,64218.42,152.3,0.03428,3e-05,2.72761]
[1780547805613,69.79,64212.92,152.3,0.03413,3e-05,2.71716]
[1780547805626,69.79,64212.92,152.3,0.03413,3e-05,2.71716]
[1780547808563,69.79,64211.23,152.3,0.03408,3e-05,2.71415]
[1780547808571,69.79,64211.23,152.3,0.03408,3e-05,2.71415]
[1780547809868,69.79,64214.68,152.3,0.03419,3e-05,2.72132]
[1780547812098,69.79,64214.89,152.3,0.0342,3e-05,2.72212]
[1780547813474,69.8,64203.93,152.3,0.03388,3e-05,2.70038]
[1780547818704,69.81,64203.82,152.3,0.03389,3e-05,2.70147]
[1780547821199,69.81,64203.48,152.3,0.03389,3e-05,2.70099]
[1780547821204,69.81,64203.48,152.3,0.03389,3e-05,2.70099]
[1780547822118,69.81,64215.34,152.3,0.03425,3e-05,2.72534]
[1780547823602,69.81,64215.93,152.3,0.03427,3e-05,2.72674]
[1780547826433,69.82,64221.85,152.3,0.03446,3e-05,2.73928]
[1780547828047,69.82,64232.94,152.3,0.0348,3e-05,2.76218]
[1780547828701,69.82,64232.94,152.3,0.0348,3e-05,2.76218]
[1780547828776,69.82,64245.55,152.3,0.03519,3e-05,2.78817]
[1780547830348,69.82,64292.2,152.3,0.03667,3e-05,2.88535]
[1780547831797,69.81,64283.17,152.3,0.03636,3e-05,2.86557]
[1780547833467,69.81,64280.46,152.3,0.03627,3e-05,2.85934]
[1780547838712,69.81,64279.36,152.3,0.03623,3e-05,2.85687]
[1780547841163,69.81,64276.94,152.3,0.03615,3e-05,2.85174]
[1780547841866,69.81,64265.54,152.3,0.03579,3e-05,2.82795]
[1780547845302,69.81,64259.42,152.3,0.0356,3e-05,2.81524]
[1780547848394,69.81,64274.82,152.3,0.03609,3e-05,2.8474]
[1780547850339,69.81,64282.18,152.3,0.03632,3e-05,2.86275]
[1780547850343,69.81,64282.18,152.3,0.03632,3e-05,2.86275]
[1780547854111,69.81,64293.54,152.3,0.03664,3e-05,2.88271]
[1780547855094,69.81,64285.42,152.3,0.03638,3e-05,2.8656]
[1780547856402,69.81,64281.68,152.3,0.03626,3e-05,2.85769]
[1780547859857,69.81,64289.87,152.3,0.03651,3e-05,2.87467]
[1780547862179,69.8,64290.0,152.3,0.03652,3e-05,2.87482]
[1780547862588,69.8,64288.05,152.3,0.03645,3e-05,2.87066]
[1780547862592,69.8,64288.05,152.3,0.03645,3e-05,2.87066]
[1780547867775,69.8,64289.23,152.3,0.03649,3e-05,2.87282]
[1780547869859,69.8,64289.5,152.3,0.03649,3e-05,2.87326]
[1780547869864,69.8,64289.5,152.3,0.03649,3e-05,2.87326]
[1780547871112,69.8,64282.46,152.3,0.03627,3e-05,2.85844]
[1780547873451,69.8,64285.75,152.3,0.03637,3e-05,2.86513]
[1780547873453,69.8,64285.75,152.3,0.03637,3e-05,2.86513]
[1780547874649,69.8,64285.08,152.3,0.03635,3e-05,2.86373]
[1780547876972,69.8,64290.19,152.3,0.03651,3e-05,2.87435]
[1780547882147,69.8,64306.29,152.3,0.03702,3e-05,2.90789]
[1780547883326,69.79,64317.33,152.3,0.03737,3e-05,2.93112]
[1780547885169,69.79,64305.61,152.3,0.03699,3e-05,2.9061]
[1780547887183,69.79,64313.97,152.3,0.03726,3e-05,2.92356]
[1780547892252,69.79,64308.99,152.3,0.03709,3e-05,2.91244]
[1780547895361,69.78,64298.68,152.3,0.03675,3e-05,2.89005]
[1780547901027,69.78,64300.51,152.3,0.0368,3e-05,2.89359]
[1780547901294,69.78,64315.73,152.3,0.03729,3e-05,2.92574]
[1780547901873,69.78,64315.73,152.3,0.03729,3e-05,2.92574]
[1780547902292,69.78,64345.85,152.3,0.03828,3e-05,2.99022]
[1780547904128,69.78,64349.9,152.3,0.03841,3e-05,2.99896]
[1780547908638,69.77,64358.2,152.3,0.03867,3e-05,3.01575]
[1780547913752,69.76,64351.23,152.3,0.03837,3e-05,2.99538]
[1780547918533,69.75,64361.9,152.3,0.03871,3e-05,3.01742]
[1780547922942,69.74,64351.25,152.3,0.03833,3e-05,2.99295]
[1780547926971,69.74,64341.52,152.3,0.03799,3e-05,2.971]
[1780547935537,69.72,64338.35,152.3,0.03786,3e-05,2.96214]
[1780547937555,69.72,64328.25,152.3,0.03752,3e-05,2.94012]
[1780547941586,69.71,64340.95,152.3,0.03793,3e-05,2.96663]
[1780547943602,69.71,64330.66,152.3,0.03758,3e-05,2.94419]
[1780547946623,69.71,64320.77,152.3,0.03725,3e-05,2.92259]
[1780547949436,69.7,64311.75,152.3,0.03695,3e-05,2.90302]
[1780547949746,69.7,64311.75,152.3,0.03695,3e-05,2.90302]
[1780547949750,69.7,64311.75,152.3,0.03695,3e-05,2.90302]
[1780547951476,69.7,64302.08,152.3,0.03664,3e-05,2.88239]
[1780547957334,69.7,64301.03,152.3,0.0366,3e-05,2.87986]
[1780547962818,69.7,64305.66,152.3,0.03674,3e-05,2.88924]
[1780547966765,69.69,64321.85,152.3,0.03726,3e-05,2.9231]
[1780547971800,69.69,64323.79,152.3,0.03727,3e-05,2.92274]
[1780547976835,69.68,64329.43,152.3,0.03744,3e-05,2.93407]
[1780547981870,69.68,64333.11,152.3,0.03755,3e-05,2.94115]
[1780547986905,69.67,64327.26,152.3,0.03734,3e-05,2.92786]
[1780547990162,69.67,64318.67,152.3,0.03706,3e-05,2.90917]
[1780547995969,69.66,64319.23,152.3,0.03706,3e-05,2.90958]
[1780547999999,69.66,64299.84,152.3,0.03643,3e-05,2.86819]
[1780548002240,69.66,64283.09,152.3,0.0359,3e-05,2.833]
[1780548003167,69.66,64283.09,152.3,0.0359,3e-05,2.833]
[1780548003173,69.66,64283.09,152.3,0.0359,3e-05,2.833]
[1780548009061,69.66,64285.33,152.3,0.03597,3e-05,2.83778]
[1780548011668,69.66,64286.1,152.3,0.036,3e-05,2.8394]
[1780548011669,69.66,64286.1,152.3,0.036,3e-05,2.8394]
[1780548016110,69.66,64297.49,152.3,0.03636,3e-05,2.86316]
[1780548016918,69.66,64297.49,152.3,0.03636,3e-05,2.86316]
[1780548017382,69.66,64297.49,152.3,0.03636,3e-05,2.86316]
[1780548019511,69.66,64299.14,152.3,0.03641,3e-05,2.86655]
[1780548019513,69.66,64299.14,152.3,0.03641,3e-05,2.86655]
[1780548022360,69.66,64292.53,152.3,0.0362,3e-05,2.85255]
[1780548022487,69.66,64266.9,152.3,0.03539,3e-05,2.79923]
[1780548023326,69.66,64254.93,152.3,0.03502,3e-05,2.77455]
[1780548025309,69.66,64244.37,152.3,0.03469,3e-05,2.75308]
[1780548028895,69.66,64241.28,152.3,0.03461,3e-05,2.74716]
[1780548029269,69.66,64241.28,152.3,0.03461,3e-05,2.74716]
[1780548029272,69.66,64241.28,152.3,0.03461,3e-05,2.74716]
[1780548031910,69.66,64254.25,152.3,0.03497,3e-05,2.77047]
[1780548031968,69.66,64254.25,152.3,0.03497,3e-05,2.77047]
[1780548035271,69.67,64257.84,152.3,0.03508,3e-05,2.77818]
[1780548035272,69.67,64257.84,152.3,0.03508,3e-05,2.77818]
[1780548037537,69.67,64262.24,152.3,0.03522,3e-05,2.78742]
[1780548037540,69.67,64262.24,152.3,0.03522,3e-05,2.78742]
[1780548037675,69.67,64262.65,152.3,0.03524,3e-05,2.78844]
[1780548037676,69.67,64262.65,152.3,0.03524,3e-05,2.78844]
[1780548040149,69.67,64263.58,152.3,0.03527,3e-05,2.79043]
[1780548041632,69.67,64262.94,152.3,0.03525,3e-05,2.78919]
[1780548041649,69.67,64258.26,152.3,0.03511,3e-05,2.77963]
[1780548042296,69.67,64242.41,152.3,0.03462,3e-05,2.74725]
[1780548043303,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548043659,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548043661,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548043872,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548044002,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548044436,69.67,64231.85,152.3,0.0343,3e-05,2.72586]
[1780548044456,69.67,64235.64,152.3,0.03442,3e-05,2.7337]
[1780548045281,69.67,64235.64,152.3,0.03442,3e-05,2.7337]
[1780548045319,69.68,64241.78,152.3,0.03461,3e-05,2.74665]
[1780548047334,69.68,64253.71,152.3,0.03498,3e-05,2.77137]
[1780548048715,69.68,64248.54,152.3,0.03483,3e-05,2.7609]
[1780548049347,69.68,64239.4,152.3,0.03455,3e-05,2.74234]
[1780548049782,69.68,64239.4,152.3,0.03455,3e-05,2.74234]
[1780548052018,69.68,64231.8,152.3,0.03432,3e-05,2.7274]
[1780548052510,69.68,64231.8,152.3,0.03432,3e-05,2.7274]
[1780548053448,69.69,64235.76,152.3,0.03445,3e-05,2.73583]
[1780548059460,69.7,64240.11,152.3,0.0346,3e-05,2.74586]
[1780548062208,69.7,64243.6,152.3,0.03471,3e-05,2.75342]
[1780548062438,69.7,64246.86,152.3,0.03482,3e-05,2.76022]
[1780548062921,69.7,64246.86,152.3,0.03482,3e-05,2.76022]
[1780548063445,69.7,64251.05,152.3,0.03495,3e-05,2.76921]
[1780548066576,69.7,64246.73,152.3,0.03482,3e-05,2.76059]
[1780548070106,69.71,64236.03,152.3,0.0345,3e-05,2.73927]
[1780548071350,69.71,64234.7,152.3,0.03446,3e-05,2.73671]
[1780548071371,69.71,64234.7,152.3,0.03446,3e-05,2.73671]
[1780548071503,69.71,64244.47,152.3,0.03476,3e-05,2.75678]
[1780548072510,69.71,64252.56,152.3,0.03502,3e-05,2.77351]
[1780548077545,69.72,64258.25,152.3,0.0352,3e-05,2.78569]
[1780548080566,69.72,64242.05,152.3,0.0347,3e-05,2.75273]
[1780548081512,69.72,64242.05,152.3,0.0347,3e-05,2.75273]
[1780548081573,69.72,64238.56,152.3,0.0346,3e-05,2.74584]
[1780548082013,69.72,64238.56,152.3,0.0346,3e-05,2.74584]
[1780548083088,69.72,64236.38,152.3,0.03454,3e-05,2.74182]
[1780548083587,69.72,64238.42,152.3,0.0346,3e-05,2.74612]
[1780548086151,69.73,64243.31,152.3,0.03476,3e-05,2.75639]
[1780548086212,69.73,64243.31,152.3,0.03476,3e-05,2.75639]
[1780548086215,69.73,64243.31,152.3,0.03476,3e-05,2.75639]
[1780548086609,69.73,64243.31,152.3,0.03477,3e-05,2.7568]
[1780548087262,69.73,64243.31,152.3,0.03477,3e-05,2.7568]
[1780548087616,69.73,64245.99,152.3,0.03485,3e-05,2.7624]
[1780548088418,69.73,64245.99,152.3,0.03485,3e-05,2.7624]
[1780548088420,69.73,64245.99,152.3,0.03485,3e-05,2.7624]
[1780548088677,69.73,64245.99,152.3,0.03485,3e-05,2.7624]
[1780548088680,69.73,64245.99,152.3,0.03485,3e-05,2.7624]
[1780548090679,69.73,64246.56,152.3,0.03487,3e-05,2.7638]
[1780548090684,69.73,64246.56,152.3,0.03487,3e-05,2.7638]
[1780548091098,69.73,64246.05,152.3,0.03486,3e-05,2.76287]
[1780548093254,69.73,64243.53,152.3,0.03474,3e-05,2.7543]
[1780548093257,69.73,64243.53,152.3,0.03474,3e-05,2.7543]
[1780548093612,69.73,64243.53,152.3,0.03474,3e-05,2.7543]
[1780548093614,69.73,64243.53,152.3,0.03474,3e-05,2.7543]
[1780548095672,69.74,64255.72,152.3,0.03512,3e-05,2.77964]
[1780548100712,69.74,64261.16,152.3,0.0353,3e-05,2.79123]
[1780548104393,69.74,64264.48,152.3,0.0354,3e-05,2.79822]
[1780548104483,69.74,64254.64,152.3,0.0351,3e-05,2.77801]
[1780548105337,69.74,64254.64,152.3,0.0351,3e-05,2.77801]
[1780548105395,69.74,64245.97,152.3,0.03483,3e-05,2.7603]
[1780548107948,69.75,64242.65,152.3,0.03474,3e-05,2.75428]
[1780548107951,69.75,64242.65,152.3,0.03474,3e-05,2.75428]
[1780548108075,69.75,64242.65,152.3,0.03474,3e-05,2.75428]
[1780548108147,69.75,64238.79,152.3,0.03463,3e-05,2.74682]
[1780548109382,69.75,64238.79,152.3,0.03463,3e-05,2.74682]
[1780548113380,69.76,64231.41,152.3,0.03442,3e-05,2.73308]
[1780548113426,69.76,64232.17,152.3,0.03445,3e-05,2.73501]
[1780548115077,69.77,64239.63,152.3,0.03469,3e-05,2.75063]
[1780548115553,69.77,64239.63,152.3,0.03469,3e-05,2.75063]
[1780548115672,69.77,64239.63,152.3,0.03469,3e-05,2.75063]
[1780548115683,69.77,64239.84,152.3,0.0347,3e-05,2.75163]
[1780548115738,69.77,64239.84,152.3,0.0347,3e-05,2.75163]
[1780548115814,69.77,64238.57,152.3,0.03466,3e-05,2.74904]
[1780548117745,69.77,64236.71,152.3,0.03461,3e-05,2.74565]
[1780548118703,69.77,64236.71,152.3,0.03461,3e-05,2.74565]
[1780548118397,69.78,64236.9,152.3,0.03462,3e-05,2.74645]
[1780548119201,69.78,64228.59,152.3,0.03438,3e-05,2.72993]
[1780548119842,69.78,64218.53,152.3,0.03407,3e-05,2.70972]
[1780548121810,69.78,64214.22,152.3,0.03395,3e-05,2.7012]
[1780548122665,69.78,64214.22,152.3,0.03395,3e-05,2.7012]
[1780548122670,69.78,64214.22,152.3,0.03395,3e-05,2.7012]
[1780548122716,69.79,64207.62,152.3,0.03376,3e-05,2.68858]
[1780548123017,69.79,64207.62,152.3,0.03376,3e-05,2.68858]
[1780548123345,69.79,64220.58,152.3,0.03415,3e-05,2.71467]
[1780548123735,69.79,64220.58,152.3,0.03415,3e-05,2.71467]
[1780548124025,69.79,64220.58,152.3,0.03415,3e-05,2.71467]
[1780548124401,69.79,64220.58,152.3,0.03415,3e-05,2.71467]
[1780548124631,69.79,64223.32,152.3,0.03424,3e-05,2.72091]
[1780548126367,69.79,64222.92,152.3,0.03423,3e-05,2.7201]
[1780548126402,69.79,64223.71,152.3,0.03426,3e-05,2.72188]
[1780548127512,69.79,64223.71,152.3,0.03426,3e-05,2.72188]
[1780548127574,69.79,64223.71,152.3,0.03426,3e-05,2.72188]
[1780548127839,69.8,64225.6,152.3,0.03433,3e-05,2.72661]
[1780548128557,69.8,64221.58,152.3,0.03421,3e-05,2.71848]
[1780548131736,69.81,64231.19,152.3,0.03451,3e-05,2.73864]
[1780548132895,69.81,64233.47,152.3,0.03458,3e-05,2.74328]
[1780548132930,69.81,64233.47,152.3,0.03458,3e-05,2.74328]
[1780548133668,69.81,64233.47,152.3,0.03458,3e-05,2.74328]
[1780548138888,69.81,64237.54,152.3,0.03472,3e-05,2.75267]
[1780548142703,69.82,64247.18,152.3,0.03502,3e-05,2.773]
[1780548145434,69.82,64244.04,152.3,0.03493,3e-05,2.76666]
[1780548145518,69.82,64239.66,152.3,0.0348,3e-05,2.75779]
[1780548147104,69.82,64238.09,152.3,0.03475,3e-05,2.75497]
[1780548148138,69.83,64240.78,152.3,0.03484,3e-05,2.76085]
[1780548148213,69.83,64244.2,152.3,0.03495,3e-05,2.76824]
[1780548152061,69.83,64239.59,152.3,0.03477,3e-05,2.75546]
[1780548152667,69.83,64239.59,152.3,0.03477,3e-05,2.75546]
[1780548152717,69.84,64230.56,152.3,0.0345,3e-05,2.73758]
[1780548153060,69.84,64230.56,152.3,0.0345,3e-05,2.73758]
[1780548153506,69.84,64230.56,152.3,0.0345,3e-05,2.73758]
[1780548153539,69.84,64230.56,152.3,0.0345,3e-05,2.73758]
[1780548153598,69.84,64238.54,152.3,0.03475,3e-05,2.75382]
[1780548154144,69.84,64238.54,152.3,0.03475,3e-05,2.75382]
[1780548154225,69.84,64239.99,152.3,0.0348,3e-05,2.75693]
[1780548156626,69.84,64231.32,152.3,0.03453,3e-05,2.73952]
[1780548157822,69.84,64233.76,152.3,0.03461,3e-05,2.74462]
[1780548157878,69.84,64233.76,152.3,0.03461,3e-05,2.74462]
[1780548157879,69.84,64233.76,152.3,0.03461,3e-05,2.74462]
[1780548157914,69.84,64233.76,152.3,0.03461,3e-05,2.74462]
[1780548158555,69.84,64233.76,152.3,0.03461,3e-05,2.74462]
[1780548160363,69.84,64230.56,152.3,0.03452,3e-05,2.73867]
[1780548161089,69.84,64230.15,152.3,0.03451,3e-05,2.73798]
[1780548162945,69.85,64227.39,152.3,0.03443,3e-05,2.73268]
[1780548163177,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548163802,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548164025,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548164031,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548164329,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548164330,69.85,64227.92,152.3,0.03445,3e-05,2.7339]
[1780548164421,69.85,64229.66,152.3,0.03451,3e-05,2.73787]
[1780548166398,69.85,64227.29,152.3,0.03444,3e-05,2.73321]
[1780548166484,69.85,64227.29,152.3,0.03444,3e-05,2.73321]
[1780548166821,69.85,64225.99,152.3,0.0344,3e-05,2.73073]
[1780548167205,69.85,64227.64,152.3,0.03446,3e-05,2.73423]
[1780548168837,69.86,64230.03,152.3,0.03453,3e-05,2.73952]
[1780548169232,69.86,64230.03,152.3,0.03453,3e-05,2.73952]
[1780548169247,69.86,64233.52,152.3,0.03465,3e-05,2.74704]
[1780548173381,69.86,64236.25,152.3,0.03474,3e-05,2.75302]
[1780548173385,69.86,64236.25,152.3,0.03474,3e-05,2.75302]
[1780548174520,69.87,64235.95,152.3,0.03473,3e-05,2.75254]
[1780548177104,69.87,64239.28,152.3,0.03484,3e-05,2.75994]
[1780548180275,69.87,64248.1,152.3,0.03512,3e-05,2.77855]
[1780548182785,69.88,64263.87,152.3,0.03562,3e-05,2.81175]
[1780548183395,69.88,64304.07,152.3,0.0369,3e-05,2.896]
[1780548183959,69.88,64304.07,152.3,0.0369,3e-05,2.896]
[1780548184053,69.88,64304.07,152.3,0.0369,3e-05,2.896]
[1780548184950,69.88,64307.22,152.3,0.03701,3e-05,2.90292]
[1780548185633,69.88,64307.22,152.3,0.03701,3e-05,2.90292]
[1780548185641,69.88,64299.72,152.3,0.03677,3e-05,2.887]
[1780548186226,69.88,64299.72,152.3,0.03677,3e-05,2.887]
[1780548186597,69.88,64296.94,152.3,0.03668,3e-05,2.88131]
[1780548188309,69.88,64293.96,152.3,0.03658,3e-05,2.87496]
[1780548188588,69.88,64292.29,152.3,0.03653,3e-05,2.87137]
[1780548189088,69.88,64292.29,152.3,0.03653,3e-05,2.87137]
[1780548189185,69.88,64292.29,152.3,0.03653,3e-05,2.87137]
[1780548189595,69.88,64296.43,152.3,0.03667,3e-05,2.88027]
[1780548192827,69.88,64296.88,152.3,0.03668,3e-05,2.88098]
[1780548193468,69.88,64297.74,152.3,0.0367,3e-05,2.88271]
[1780548194380,69.88,64297.74,152.3,0.0367,3e-05,2.88271]
[1780548198578,69.89,64296.18,152.3,0.03666,3e-05,2.88021]
[1780548198610,69.89,64297.56,152.3,0.03671,3e-05,2.88331]
[1780548204545,69.89,64297.41,152.3,0.0367,3e-05,2.88276]
[1780548209581,69.88,64296.16,152.3,0.03666,3e-05,2.8797]
[1780548210003,69.88,64296.16,152.3,0.03666,3e-05,2.8797]
[1780548210588,69.88,64295.37,152.3,0.03663,3e-05,2.87796]
[1780548213079,69.89,64301.65,152.3,0.03679,3e-05,2.8878]
[1780548213609,69.89,64303.93,152.3,0.03687,3e-05,2.8928]
[1780548218644,69.88,64303.1,152.3,0.03683,3e-05,2.89057]
[1780548223679,69.88,64306.29,152.3,0.03693,3e-05,2.89682]
[1780548228714,69.88,64313.44,152.3,0.03715,3e-05,2.91128]
[1780548233749,69.87,64324.16,152.3,0.03749,3e-05,2.93352]
[1780548236771,69.87,64341.5,152.3,0.03805,3e-05,2.97009]
[1780548237416,69.87,64341.5,152.3,0.03805,3e-05,2.97009]
[1780548238806,69.87,64348.76,152.3,0.03829,3e-05,2.98552]
[1780548243831,69.85,64343.21,152.3,0.03808,3e-05,2.97186]
[1780548244857,69.85,64343.21,152.3,0.03808,3e-05,2.97186]
[1780548245745,69.85,64341.13,152.3,0.03801,3e-05,2.96717]
[1780548250934,69.85,64336.73,152.3,0.03785,3e-05,2.957]
[1780548256923,69.84,64332.96,152.3,0.0377,3e-05,2.94761]
[1780548260467,69.84,64337.22,152.3,0.03784,3e-05,2.95634]
[1780548261958,69.83,64350.27,152.3,0.03826,3e-05,2.98376]
[1780548263256,69.83,64350.27,152.3,0.03826,3e-05,2.98376]
[1780548267261,69.82,64354.51,152.3,0.03839,3e-05,2.99194]
[1780548268459,69.82,64358.65,152.3,0.03852,3e-05,3.00063]
[1780548268505,69.82,64363.17,152.3,0.03867,3e-05,3.01016]
[1780548270007,69.82,64368.27,152.3,0.03884,3e-05,3.02124]
[1780548270013,69.82,64362.39,152.3,0.03864,3e-05,3.00847]
[1780548271302,69.82,64362.39,152.3,0.03864,3e-05,3.00847]
[1780548274045,69.81,64347.52,152.3,0.03808,3e-05,2.97142]
[1780548278612,69.81,64339.38,152.3,0.0378,3e-05,2.95306]
[1780548279078,69.8,64329.38,152.3,0.03747,3e-05,2.93151]
[1780548281207,69.8,64317.53,152.3,0.03708,3e-05,2.90599]
[1780548285120,69.8,64309.32,152.3,0.03681,3e-05,2.88816]
[1780548288141,69.8,64317.85,152.3,0.03708,3e-05,2.90589]
[1780548292169,69.79,64326.03,152.3,0.03733,3e-05,2.92277]
[1780548297600,69.79,64322.44,152.3,0.03721,3e-05,2.91459]
[1780548302496,69.78,64322.99,152.3,0.03722,3e-05,2.91511]
[1780548302826,69.78,64322.99,152.3,0.03722,3e-05,2.91511]
[1780548307283,69.78,64337.93,152.3,0.0377,3e-05,2.94638]
[1780548312320,69.77,64347.31,152.3,0.03799,3e-05,2.96564]
[1780548313733,69.77,64338.69,152.3,0.0377,3e-05,2.94697]
[1780548319369,69.76,64328.41,152.3,0.03735,3e-05,2.92394]
[1780548324404,69.76,64325.35,152.3,0.03724,3e-05,2.91672]
[1780548329439,69.75,64319.04,152.3,0.03703,3e-05,2.90268]
[1780548334474,69.75,64323.09,152.3,0.0371,3e-05,2.90694]
[1780548339510,69.75,64321.48,152.3,0.03704,3e-05,2.90297]
[1780548341524,69.74,64312.34,152.3,0.03674,3e-05,2.88343]
[1780548345552,69.74,64302.47,152.3,0.03642,3e-05,2.86235]
[1780548350587,69.74,64294.09,152.3,0.03615,3e-05,2.8446]
[1780548352449,69.74,64291.92,152.3,0.03608,3e-05,2.84004]
[1780548352455,69.74,64291.92,152.3,0.03608,3e-05,2.84004]
[1780548352601,69.74,64282.91,152.3,0.0358,3e-05,2.82127]
[1780548357637,69.74,64281.95,152.3,0.03577,3e-05,2.81932]
[1780548359748,69.74,64280.77,152.3,0.03573,3e-05,2.81689]
[1780548359752,69.74,64280.77,152.3,0.03573,3e-05,2.81689]
[1780548364686,69.74,64267.03,152.3,0.03531,3e-05,2.7887]
[1780548368715,69.74,64255.64,152.3,0.03496,3e-05,2.76557]
[1780548371737,69.75,64246.72,152.3,0.03469,3e-05,2.74766]
[1780548376911,69.75,64243.92,152.3,0.03461,3e-05,2.7425]
[1780548376915,69.75,64240.67,152.3,0.03452,3e-05,2.73618]
[1780548378786,69.76,64230.28,152.3,0.03421,3e-05,2.71553]
[1780548379481,69.76,64230.28,152.3,0.03421,3e-05,2.71553]
[1780548379659,69.76,64230.28,152.3,0.03421,3e-05,2.71553]
[1780548380587,69.76,64230.88,152.3,0.03423,3e-05,2.7172]
[1780548380802,69.76,64229.1,152.3,0.03418,3e-05,2.71406]
[1780548385837,69.77,64225.99,152.3,0.0341,3e-05,2.70874]
[1780548387852,69.77,64238.47,152.3,0.03449,3e-05,2.73441]
[1780548389865,69.78,64246.67,152.3,0.03475,3e-05,2.75145]
[1780548393896,69.78,64237.74,152.3,0.03444,3e-05,2.73013]
[1780548396917,69.78,64247.0,152.3,0.03473,3e-05,2.74944]
[1780548401951,69.79,64253.04,152.3,0.03493,3e-05,2.76256]
[1780548404973,69.79,64240.05,152.3,0.03453,3e-05,2.73641]
[1780548407994,69.79,64250.52,152.3,0.03486,3e-05,2.75821]
[1780548413029,69.8,64253.06,152.3,0.03495,3e-05,2.76398]
[1780548414333,69.8,64250.95,152.3,0.03488,3e-05,2.75978]
[1780548414335,69.8,64250.95,152.3,0.03488,3e-05,2.75978]
[1780548416507,69.8,64249.55,152.3,0.03484,3e-05,2.75715]
[1780548418619,69.8,64249.38,152.3,0.03484,3e-05,2.75692]
[1780548420542,69.8,64250.37,152.3,0.03488,3e-05,2.75919]
[1780548422864,69.81,64252.5,152.3,0.03494,3e-05,2.76379]
[1780548422866,69.81,64252.5,152.3,0.03494,3e-05,2.76379]
[1780548424411,69.81,64254.48,152.3,0.03501,3e-05,2.76806]
[1780548426792,69.81,64262.38,152.3,0.03526,3e-05,2.78449]
[1780548426801,69.81,64262.38,152.3,0.03526,3e-05,2.78449]
[1780548428137,69.81,64252.39,152.3,0.03495,3e-05,2.76424]
[1780548433172,69.82,64250.24,152.3,0.03489,3e-05,2.76037]
[1780548436448,69.82,64248.46,152.3,0.03484,3e-05,2.75696]
[1780548438602,69.82,64256.69,152.3,0.0351,3e-05,2.77405]
[1780548443951,69.82,64260.5,152.3,0.03523,3e-05,2.78232]
[1780548444249,69.82,64232.0,152.3,0.03435,3e-05,2.72431]
[1780548445713,69.82,64240.97,152.3,0.03463,3e-05,2.7426]
[1780548446322,69.82,64240.97,152.3,0.03463,3e-05,2.7426]
[1780548446498,69.82,64240.97,152.3,0.03463,3e-05,2.7426]
[1780548446581,69.84,64246.78,152.3,0.03483,3e-05,2.75616]
[1780548447691,69.84,64246.78,152.3,0.03483,3e-05,2.75616]
[1780548447750,69.84,64246.78,152.3,0.03483,3e-05,2.75616]
[1780548449246,69.84,64241.09,152.3,0.03467,3e-05,2.74537]
[1780548449885,69.85,64240.46,152.3,0.03466,3e-05,2.74446]
[1780548452361,69.85,64244.37,152.3,0.03474,3e-05,2.74903]
[1780548452461,69.85,64249.17,152.3,0.03489,3e-05,2.75896]
[1780548454571,69.85,64257.23,152.3,0.03515,3e-05,2.77626]
[1780548455325,69.86,64268.82,152.3,0.03551,3e-05,2.8005]
[1780548458347,69.87,64280.98,152.3,0.03591,3e-05,2.82668]
[1780548463771,69.87,64286.02,152.3,0.03609,3e-05,2.83829]
[1780548463791,69.88,64287.66,152.3,0.03614,3e-05,2.84196]
[1780548464612,69.88,64287.66,152.3,0.03614,3e-05,2.84196]
[1780548464681,69.88,64288.04,152.3,0.03616,3e-05,2.84274]
[1780548465294,69.88,64288.04,152.3,0.03616,3e-05,2.84274]
[1780548465396,69.88,64288.91,152.3,0.03619,3e-05,2.84481]
[1780548466535,69.88,64288.91,152.3,0.03619,3e-05,2.84481]
[1780548466636,69.88,64289.39,152.3,0.0362,3e-05,2.84579]
[1780548467966,69.88,64289.39,152.3,0.0362,3e-05,2.84579]
[1780548468049,69.88,64290.09,152.3,0.03623,3e-05,2.84776]
[1780548473452,69.88,64292.8,152.3,0.03632,3e-05,2.85326]
[1780548478487,69.88,64286.87,152.3,0.03612,3e-05,2.84071]
[1780548483523,69.88,64267.6,152.3,0.03552,3e-05,2.80065]
[1780548486683,69.88,64271.17,152.3,0.03563,3e-05,2.80808]
[1780548487279,69.88,64274.25,152.3,0.03573,3e-05,2.8145]
[1780548489565,69.88,64318.16,152.3,0.03713,3e-05,2.90652]
[1780548490572,69.88,64328.08,152.3,0.03745,3e-05,2.9276]
[1780548492813,69.87,64324.32,152.3,0.03731,3e-05,2.91838]
[1780548492838,69.86,64319.16,152.3,0.03712,3e-05,2.9059]
[1780548495607,69.89,64310.17,152.3,0.0369,3e-05,2.89133]
[1780548497088,69.89,64310.17,152.3,0.0369,3e-05,2.89133]
[1780548497091,69.89,64310.17,152.3,0.0369,3e-05,2.89133]
[1780548497253,69.89,64309.54,152.3,0.03688,3e-05,2.89016]
[1780548497621,69.89,64319.31,152.3,0.0372,3e-05,2.91099]
[1780548499089,69.89,64319.31,152.3,0.0372,3e-05,2.91099]
[1780548499093,69.89,64319.31,152.3,0.0372,3e-05,2.91099]
[1780548499289,69.9,64322.46,152.3,0.0373,3e-05,2.91784]
[1780548499635,69.9,64324.64,152.3,0.03738,3e-05,2.92262]
[1780548500864,69.9,64324.64,152.3,0.03738,3e-05,2.92262]
[1780548500929,69.89,64322.41,152.3,0.03728,3e-05,2.91646]
[1780548506991,69.9,64318.46,152.3,0.03718,3e-05,2.90991]
[1780548507071,69.9,64317.44,152.3,0.03715,3e-05,2.9079]
[1780548510714,69.9,64326.88,152.3,0.03745,3e-05,2.92768]
[1780548513642,69.9,64325.33,152.3,0.03735,3e-05,2.92027]
[1780548513739,69.9,64320.13,152.3,0.03718,3e-05,2.90908]
[1780548515841,69.9,64322.54,152.3,0.03726,3e-05,2.91432]
[1780548515877,69.9,64326.23,152.3,0.03738,3e-05,2.9223]
[1780548520906,69.89,64328.69,152.3,0.03745,3e-05,2.92694]
[1780548520944,69.89,64328.1,152.3,0.03743,3e-05,2.92552]
[1780548525141,69.89,64324.4,152.3,0.03731,3e-05,2.91775]
[1780548525823,69.89,64324.0,152.3,0.0373,3e-05,2.91716]
[1780548529851,69.9,64312.99,152.3,0.03695,3e-05,2.89413]
[1780548533015,69.9,64307.81,152.3,0.03679,3e-05,2.88339]
[1780548533272,69.9,64308.06,152.3,0.0368,3e-05,2.88405]
[1780548538914,69.9,64302.02,152.3,0.03662,3e-05,2.8722]
[1780548542211,69.91,64308.23,152.3,0.03682,3e-05,2.88569]
[1780548542868,69.91,64308.23,152.3,0.03682,3e-05,2.88569]
[1780548543718,69.91,64305.1,152.3,0.03673,3e-05,2.87925]
[1780548544265,69.91,64303.4,152.3,0.03667,3e-05,2.8758]
[1780548548321,69.91,64297.16,152.3,0.03648,3e-05,2.86304]
[1780548554021,69.92,64287.25,152.3,0.03617,3e-05,2.84309]
[1780548555683,69.92,64283.29,152.3,0.03605,3e-05,2.83498]
[1780548555684,69.92,64283.29,152.3,0.03605,3e-05,2.83498]
[1780548556928,69.92,64284.8,152.3,0.0361,3e-05,2.83826]
[1780548559073,69.92,64286.8,152.3,0.03617,3e-05,2.84258]
[1780548560080,69.92,64288.9,152.3,0.03623,3e-05,2.84696]
[1780548562941,69.92,64300.3,152.3,0.0366,3e-05,2.87092]
[1780548562943,69.92,64300.3,152.3,0.0366,3e-05,2.87092]
[1780548563775,69.92,64301.08,152.3,0.03662,3e-05,2.8725]
[1780548563776,69.92,64301.08,152.3,0.03662,3e-05,2.8725]
[1780548564010,69.92,64301.08,152.3,0.03662,3e-05,2.8725]
[1780548565291,69.92,64298.11,152.3,0.03653,3e-05,2.86613]
[1780548565789,69.92,64298.11,152.3,0.03653,3e-05,2.86613]
[1780548571024,69.92,64300.82,152.3,0.03661,3e-05,2.87169]
[1780548571095,69.92,64300.82,152.3,0.03661,3e-05,2.87169]
[1780548573404,69.92,64307.76,152.3,0.03679,3e-05,2.88255]
[1780548576200,69.92,64305.76,152.3,0.03672,3e-05,2.87817]
[1780548579016,69.92,64305.15,152.3,0.0367,3e-05,2.87699]
[1780548581214,69.92,64293.92,152.3,0.03635,3e-05,2.85346]
[1780548582794,69.92,64293.26,152.3,0.03632,3e-05,2.85196]
[1780548583610,69.92,64294.85,152.3,0.03637,3e-05,2.85541]
[1780548584928,69.92,64294.89,152.3,0.03638,3e-05,2.85549]
[1780548586142,69.92,64265.46,152.3,0.03545,3e-05,2.79431]
[1780548587158,69.92,64257.06,152.3,0.03519,3e-05,2.77701]
[1780548591296,69.92,64267.2,152.3,0.03551,3e-05,2.79822]
[1780548596734,69.92,64267.53,152.3,0.03552,3e-05,2.79908]
[1780548604107,69.93,64278.99,152.3,0.03588,3e-05,2.82317]
[1780548609231,69.93,64279.11,152.3,0.03589,3e-05,2.82348]
[1780548614335,69.93,64278.63,152.3,0.03588,3e-05,2.82254]
[1780548619131,69.93,64284.88,152.3,0.03607,3e-05,2.83553]
[1780548619133,69.93,64284.88,152.3,0.03607,3e-05,2.83553]
[1780548620273,69.93,64286.03,152.3,0.03611,3e-05,2.83793]
[1780548620274,69.93,64286.03,152.3,0.03611,3e-05,2.83793]
[1780548626326,69.93,64285.24,152.3,0.03608,3e-05,2.83621]
[1780548628720,69.93,64286.24,152.3,0.03611,3e-05,2.83827]
[1780548628723,69.93,64286.24,152.3,0.03611,3e-05,2.83827]
[1780548630681,69.93,64287.83,152.3,0.03616,3e-05,2.84155]
[1780548632730,69.93,64289.7,152.3,0.03618,3e-05,2.84165]
[1780548633632,69.93,64291.57,152.3,0.03624,3e-05,2.84553]
[1780548635662,69.92,64292.79,152.3,0.03628,3e-05,2.84802]
[1780548635665,69.92,64292.79,152.3,0.03628,3e-05,2.84802]
[1780548635730,69.92,64292.79,152.3,0.03628,3e-05,2.84802]
[1780548635732,69.92,64292.79,152.3,0.03628,3e-05,2.84802]
[1780548638384,69.92,64288.5,152.3,0.03614,3e-05,2.83898]
[1780548638879,69.92,64288.5,152.3,0.03614,3e-05,2.83898]
[1780548639174,69.92,64275.36,152.3,0.03572,3e-05,2.81165]
[1780548639660,69.92,64275.36,152.3,0.03572,3e-05,2.81165]
[1780548640226,69.92,64275.36,152.3,0.03572,3e-05,2.81165]
[1780548640090,69.92,64271.04,152.3,0.03559,3e-05,2.80271]
[1780548640914,69.92,64271.04,152.3,0.03559,3e-05,2.80271]
[1780548640918,69.92,64271.04,152.3,0.03559,3e-05,2.80271]
[1780548640991,69.93,64271.04,152.3,0.03559,3e-05,2.80301]
[1780548643721,69.93,64274.31,152.3,0.0357,3e-05,2.81031]
[1780548643793,69.93,64274.31,152.3,0.0357,3e-05,2.81031]
[1780548643794,69.93,64274.31,152.3,0.0357,3e-05,2.81031]
[1780548646703,69.93,64289.61,152.3,0.03619,3e-05,2.84242]
[1780548649878,69.93,64289.88,152.3,0.0362,3e-05,2.84296]
[1780548649955,69.93,64286.84,152.3,0.0361,3e-05,2.83659]
[1780548655012,69.94,64283.74,152.3,0.03602,3e-05,2.83118]
[1780548655049,69.94,64282.05,152.3,0.03597,3e-05,2.82794]
[1780548655501,69.94,64282.05,152.3,0.03597,3e-05,2.82794]
[1780548656175,69.94,64282.05,152.3,0.03597,3e-05,2.82794]
[1780548665838,69.94,64282.31,152.3,0.03598,3e-05,2.82885]
[1780548669866,69.94,64293.44,152.3,0.03634,3e-05,2.85202]
[1780548671268,69.94,64293.44,152.3,0.03634,3e-05,2.85202]
[1780548677528,69.94,64292.71,152.3,0.03631,3e-05,2.85023]
[1780548683336,69.94,64298.72,152.3,0.0365,3e-05,2.86257]
[1780548684306,69.94,64287.94,152.3,0.03615,3e-05,2.83994]
[1780548685025,69.94,64287.94,152.3,0.03615,3e-05,2.83994]
[1780548685796,69.94,64280.47,152.3,0.03592,3e-05,2.82435]
[1780548686261,69.94,64280.47,152.3,0.03592,3e-05,2.82435]
[1780548686346,69.94,64314.93,152.3,0.03702,3e-05,2.89668]
[1780548686986,69.94,64305.18,152.3,0.0367,3e-05,2.87614]
[1780548687993,69.94,64305.18,152.3,0.0367,3e-05,2.87614]
[1780548687995,69.94,64305.18,152.3,0.0367,3e-05,2.87614]
[1780548691542,69.94,64300.09,152.3,0.0365,3e-05,2.86207]
[1780548697057,69.95,64308.86,152.3,0.0368,3e-05,2.88136]
[1780548697751,69.95,64308.86,152.3,0.0368,3e-05,2.88136]
[1780548697755,69.95,64308.86,152.3,0.0368,3e-05,2.88136]
[1780548698373,69.95,64309.1,152.3,0.03681,3e-05,2.88208]
[1780548698376,69.95,64309.1,152.3,0.03681,3e-05,2.88208]
[1780548700827,69.95,64307.54,152.3,0.03676,3e-05,2.8788]
[1780548700830,69.95,64307.54,152.3,0.03676,3e-05,2.8788]
[1780548701085,69.95,64293.57,152.3,0.03632,3e-05,2.84977]
[1780548702877,69.95,64287.28,152.3,0.03612,3e-05,2.83674]
[1780548703099,69.96,64297.54,152.3,0.03645,3e-05,2.85829]
[1780548706119,69.96,64306.47,152.3,0.03674,3e-05,2.8775]
[1780548707534,69.96,64308.01,152.3,0.03679,3e-05,2.88088]
[1780548713168,69.96,64307.75,152.3,0.03678,3e-05,2.87999]
[1780548718204,69.95,64303.23,152.3,0.03663,3e-05,2.87008]
[1780548723239,69.95,64301.15,152.3,0.03655,3e-05,2.86538]
[1780548723995,69.95,64301.15,152.3,0.03655,3e-05,2.86538]
[1780548723997,69.95,64301.15,152.3,0.03655,3e-05,2.86538]
[1780548724368,69.95,64301.15,152.3,0.03655,3e-05,2.86538]
[1780548724371,69.95,64301.15,152.3,0.03655,3e-05,2.86538]
[1780548724376,69.95,64292.76,152.3,0.03628,3e-05,2.84771]
[1780548726267,69.95,64282.68,152.3,0.03596,3e-05,2.82669]
[1780548726702,69.95,64282.68,152.3,0.03596,3e-05,2.82669]
[1780548728047,69.95,64277.98,152.3,0.03582,3e-05,2.81692]
[1780548729301,69.95,64228.09,152.3,0.03427,3e-05,2.71487]
[1780548730308,69.95,64228.09,152.3,0.03427,3e-05,2.71487]
[1780548730407,69.96,64180.57,152.3,0.03288,3e-05,2.62182]
[1780548730417,69.96,64180.57,152.3,0.03288,3e-05,2.62182]
[1780548732322,69.99,64193.03,152.3,0.0333,3e-05,2.64972]
[1780548733619,70.01,64196.65,152.3,0.03345,3e-05,2.65998]
[1780548734365,70.01,64196.65,152.3,0.03345,3e-05,2.65998]
[1780548735608,70.05,64207.83,152.3,0.03387,3e-05,2.68761]
[1780548735609,70.05,64207.83,152.3,0.03387,3e-05,2.68761]
[1780548737232,70.09,64211.47,152.3,0.03405,3e-05,2.69938]
[1780548737616,70.09,64214.15,152.3,0.03413,3e-05,2.70476]
[1780548737843,70.09,64214.15,152.3,0.03413,3e-05,2.70476]
[1780548739910,70.12,64219.07,152.3,0.03433,3e-05,2.71846]
[1780548740803,70.13,64223.21,152.3,0.03449,3e-05,2.72855]
[1780548742344,70.14,64223.7,152.3,0.03453,3e-05,2.73114]
[1780548742392,70.15,64213.24,152.3,0.03423,3e-05,2.71147]
[1780548742450,70.15,64213.24,152.3,0.03423,3e-05,2.71147]
[1780548742457,70.15,64213.24,152.3,0.03423,3e-05,2.71147]
[1780548743109,70.15,64213.24,152.3,0.03423,3e-05,2.71147]
[1780548743181,70.15,64213.24,152.3,0.03423,3e-05,2.71147]
[1780548745577,70.2,64224.71,152.3,0.03467,3e-05,2.74049]
[1780548745582,70.2,64224.71,152.3,0.03467,3e-05,2.74049]
[1780548751560,70.23,64229.94,152.3,0.03489,3e-05,2.75497]
[1780548751563,70.23,64229.94,152.3,0.03489,3e-05,2.75497]
[1780548751589,70.23,64240.25,152.3,0.03516,3e-05,2.77238]
[1780548753467,70.23,64245.97,152.3,0.03534,3e-05,2.78418]
[1780548753827,70.23,64266.8,152.3,0.036,3e-05,2.82714]
[1780548756124,70.23,64273.49,152.3,0.03621,3e-05,2.84106]
[1780548756406,70.23,64264.67,152.3,0.03593,3e-05,2.82273]
[1780548757753,70.23,64258.46,152.3,0.03573,3e-05,2.80991]
[1780548763599,70.23,64255.7,152.3,0.03565,3e-05,2.80431]
[1780548765486,70.23,64256.41,152.3,0.03567,3e-05,2.80581]
[1780548769958,70.23,64264.94,152.3,0.03594,3e-05,2.82346]
[1780548769972,70.23,64264.94,152.3,0.03594,3e-05,2.82346]
[1780548770774,70.23,64265.71,152.3,0.03596,3e-05,2.82506]
[1780548770776,70.23,64265.71,152.3,0.03596,3e-05,2.82506]
[1780548772870,70.23,64269.34,152.3,0.03608,3e-05,2.83255]
[1780548772873,70.23,64269.34,152.3,0.03608,3e-05,2.83255]
[1780548778667,70.23,64268.35,152.3,0.03604,3e-05,2.83035]
[1780548779767,70.23,64308.03,152.3,0.03731,3e-05,2.91332]
[1780548780820,70.23,64308.03,152.3,0.03731,3e-05,2.91332]
[1780548780825,70.23,64308.03,152.3,0.03731,3e-05,2.91332]
[1780548780906,70.23,64255.18,152.3,0.03563,3e-05,2.80293]
[1780548782150,70.22,64263.4,152.3,0.03586,3e-05,2.81837]
[1780548782843,70.22,64263.4,152.3,0.03586,3e-05,2.81837]
[1780548782848,70.22,64263.4,152.3,0.03586,3e-05,2.81837]
[1780548783398,70.22,64263.4,152.3,0.03586,3e-05,2.81837]
[1780548784400,70.22,64275.95,152.3,0.03626,3e-05,2.8444]
[1780548784746,70.22,64275.95,152.3,0.03626,3e-05,2.8444]
[1780548785048,70.22,64275.95,152.3,0.03626,3e-05,2.8444]
[1780548786193,70.22,64281.76,152.3,0.03644,3e-05,2.85648]
[1780548790751,70.21,64289.67,152.3,0.03668,3e-05,2.87204]
[1780548793344,70.2,64285.41,152.3,0.03653,3e-05,2.86237]
[1780548795385,70.19,64283.44,152.3,0.03644,3e-05,2.85673]
[1780548795390,70.19,64283.44,152.3,0.03644,3e-05,2.85673]
[1780548797384,70.19,64279.67,152.3,0.03632,3e-05,2.84875]
[1780548799411,70.19,64280.31,152.3,0.03634,3e-05,2.84999]
[1780548799414,70.19,64280.31,152.3,0.03634,3e-05,2.84999]
[1780548800367,70.19,64280.59,152.3,0.03635,3e-05,2.85047]
[1780548804647,70.19,64289.15,152.3,0.03662,3e-05,2.86813]
[1780548810409,70.16,64289.95,152.3,0.03659,3e-05,2.86607]
[1780548812409,70.14,64303.62,152.3,0.03694,3e-05,2.88876]
[1780548817542,70.11,64305.94,152.3,0.03694,3e-05,2.88859]
[1780548823983,70.06,64298.29,152.3,0.03659,3e-05,2.86589]
[1780548828013,70.04,64306.98,152.3,0.03685,3e-05,2.8826]
[1780548830026,70.03,64354.67,152.3,0.03838,3e-05,2.9822]
[1780548830923,70.03,64354.67,152.3,0.03838,3e-05,2.9822]
[1780548831033,70.02,64345.69,152.3,0.03806,3e-05,2.96198]
[1780548834839,69.97,64341.41,152.3,0.03782,3e-05,2.94606]
[1780548834840,69.97,64341.41,152.3,0.03782,3e-05,2.94606]
[1780548836874,69.95,64343.68,152.3,0.03783,3e-05,2.94703]
[1780548836876,69.95,64343.68,152.3,0.03783,3e-05,2.94703]
[1780548838095,69.93,64343.8,152.3,0.0378,3e-05,2.94536]
[1780548840282,69.9,64342.33,152.3,0.0377,3e-05,2.93847]
[1780548844453,69.85,64346.84,152.3,0.03774,3e-05,2.94122]
[1780548844455,69.85,64346.84,152.3,0.03774,3e-05,2.94122]
[1780548846511,69.83,64344.95,152.3,0.03762,3e-05,2.93361]
[1780548846514,69.83,64344.95,152.3,0.03762,3e-05,2.93361]
[1780548849338,69.79,64343.53,152.3,0.03749,3e-05,2.92569]
[1780548849378,69.79,64343.53,152.3,0.03749,3e-05,2.92569]
[1780548851761,69.76,64333.69,152.3,0.03711,3e-05,2.90047]
[1780548860332,69.7,64337.07,152.3,0.03708,3e-05,2.89893]
[1780548860348,69.7,64337.07,152.3,0.03708,3e-05,2.89893]
[1780548866300,69.64,64355.31,152.3,0.03756,3e-05,2.93008]
[1780548871335,69.61,64348.5,152.3,0.03724,3e-05,2.90851]
[1780548876380,69.61,64346.1,152.3,0.03715,3e-05,2.90283]
[1780548881415,69.61,64344.49,152.3,0.03709,3e-05,2.8989]
[1780548884436,69.6,64353.01,152.3,0.03736,3e-05,2.91673]
[1780548889471,69.6,64361.27,152.3,0.03762,3e-05,2.93372]
[1780548893499,69.6,64371.37,152.3,0.03795,3e-05,2.95476]
[1780548898534,69.55,64377.67,152.3,0.03806,3e-05,2.96212]
[1780548901554,69.52,64369.07,152.3,0.03771,3e-05,2.93957]
[1780548906590,69.51,64366.45,152.3,0.03761,3e-05,2.93317]
[1780548911626,69.49,64360.87,152.3,0.03737,3e-05,2.91785]
[1780548913501,69.49,64360.87,152.3,0.03737,3e-05,2.91785]
[1780548913635,69.47,64360.29,151.2,0.03731,3e-05,2.914]
[1780548913684,69.47,64360.29,151.2,0.03731,3e-05,2.914]
[1780548913696,69.47,64360.29,151.2,0.03731,3e-05,2.914]
[1780548914622,69.47,64358.65,151.2,0.03726,3e-05,2.9105]
[1780548920689,69.43,64350.16,151.2,0.0369,3e-05,2.88711]
[1780548925736,69.42,64346.84,151.2,0.03678,3e-05,2.87911]
[1780548930771,69.42,64352.38,151.2,0.03695,3e-05,2.89054]
[1780548933792,69.42,64362.2,151.2,0.03722,3e-05,2.90741]
[1780548938827,69.4,64361.68,151.2,0.03716,3e-05,2.90322]
[1780548944558,69.38,64358.99,151.2,0.03704,3e-05,2.89547]
[1780548947858,69.36,64358.16,151.2,0.03697,3e-05,2.89122]
[1780548953100,69.36,64350.31,151.2,0.03671,3e-05,2.87424]
[1780548953566,69.36,64350.31,151.2,0.03671,3e-05,2.87424]
[1780548953566,69.36,64339.99,151.2,0.03638,3e-05,2.85238]
[1780548953743,69.36,64339.99,150.1,0.03638,3e-05,2.85238]
[1780548954504,69.36,64319.15,150.1,0.03571,3e-05,2.80864]
[1780548955193,69.36,64319.15,150.1,0.03571,3e-05,2.80864]
[1780548955351,69.36,64310.96,150.1,0.03545,3e-05,2.79156]
[1780548956018,69.36,64310.96,150.1,0.03545,3e-05,2.79156]
[1780548957546,69.36,64308.14,150.1,0.03536,3e-05,2.78573]
[1780548962995,69.36,64303.23,150.1,0.03522,3e-05,2.77601]
[1780548968030,69.37,64306.84,150.1,0.03534,3e-05,2.78385]
[1780548969737,69.37,64306.26,150.1,0.03532,3e-05,2.7827]
[1780548971436,69.37,64307.7,150.1,0.03537,3e-05,2.78575]
[1780548972144,69.37,64309.43,150.1,0.03542,3e-05,2.7894]
[1780548972149,69.37,64309.43,150.1,0.03542,3e-05,2.7894]
[1780548975147,69.37,64317.91,150.1,0.03569,3e-05,2.8072]
[1780548981121,69.37,64348.48,150.1,0.03667,3e-05,2.87162]
[1780548983320,69.37,64346.62,150.1,0.03661,3e-05,2.86774]
[1780548988406,69.35,64337.27,150.1,0.03627,3e-05,2.84508]
[1780548989177,69.34,64323.63,150.1,0.03582,3e-05,2.8158]
[1780548991410,69.34,64318.8,150.1,0.03567,3e-05,2.8057]
[1780548992782,69.35,64323.61,150.1,0.03578,3e-05,2.81205]
[1780548994059,69.35,64317.98,150.1,0.0356,3e-05,2.80035]
[1780548997061,69.35,64317.63,150.1,0.03559,3e-05,2.79974]
[1780549002716,69.35,64316.92,150.1,0.03557,3e-05,2.79851]
[1780549006501,69.35,64311.66,150.1,0.03541,3e-05,2.78771]
[1780549007868,69.35,64309.63,150.1,0.03534,3e-05,2.78362]
[1780549011267,69.35,64308.48,150.1,0.03531,3e-05,2.78143]
[1780549012746,69.35,64303.5,150.1,0.03516,3e-05,2.77126]
[1780549014308,69.35,64310.22,150.1,0.03537,3e-05,2.78526]
[1780549018840,69.36,64315.13,150.1,0.03553,3e-05,2.79574]
[1780549024422,69.36,64316.75,150.1,0.03558,3e-05,2.79938]
[1780549029457,69.36,64274.43,150.1,0.03427,3e-05,2.71247]
[1780549030464,69.36,64226.75,150.1,0.03283,3e-05,2.61661]
[1780549031083,69.36,64226.75,150.1,0.03283,3e-05,2.61661]
[1780549036507,69.48,64221.27,150.1,0.03292,3e-05,2.62183]
[1780549037756,69.51,64222.11,150.1,0.03299,3e-05,2.62666]
[1780549041542,69.6,64235.24,150.1,0.03356,3e-05,2.66446]
[1780549042114,69.6,64235.24,150.1,0.03356,3e-05,2.66446]
[1780549042123,69.6,64235.24,150.1,0.03356,3e-05,2.66446]
[1780549042686,69.62,64249.47,150.1,0.03403,3e-05,2.69573]
[1780549044377,69.63,64254.05,150.1,0.03421,3e-05,2.70738]
[1780549049602,69.65,64250.86,150.1,0.03415,3e-05,2.70366]
[1780549054637,69.67,64256.35,150.1,0.03431,3e-05,2.71361]
[1780549058665,69.69,64267.56,150.1,0.03469,3e-05,2.73843]
[1780549061686,69.69,64276.49,150.1,0.03497,3e-05,2.75708]
[1780549066721,69.7,64262.26,150.1,0.03454,3e-05,2.72863]
[1780549068394,69.7,64263.09,150.1,0.03457,3e-05,2.73046]
[1780549068739,69.7,64249.71,150.1,0.03416,3e-05,2.7033]
[1780549071791,69.7,64249.41,150.1,0.03415,3e-05,2.703]
[1780549073094,69.7,64257.48,150.1,0.03441,3e-05,2.71972]
[1780549075331,69.71,64260.51,150.1,0.03451,3e-05,2.72633]
[1780549080139,69.71,64298.61,150.1,0.0357,3e-05,2.80532]
[1780549081739,69.71,64241.29,150.1,0.03393,3e-05,2.68828]
[1780549087508,69.72,64248.37,150.1,0.03416,3e-05,2.70344]
[1780549088836,69.72,64248.18,150.1,0.03416,3e-05,2.7034]
[1780549090898,69.73,64235.35,150.1,0.03378,3e-05,2.67807]
[1780549096007,69.73,64237.55,150.1,0.03386,3e-05,2.68333]
[1780549101566,69.74,64230.95,150.1,0.03368,3e-05,2.67114]
[1780549103989,69.75,64245.73,150.1,0.03414,3e-05,2.70177]
[1780549106927,69.75,64253.28,150.1,0.03437,3e-05,2.71743]
[1780549106934,69.75,64253.28,150.1,0.03437,3e-05,2.71743]
[1780549107010,69.75,64270.75,150.1,0.03491,3e-05,2.75321]
[1780549109735,69.75,64278.77,150.1,0.03517,3e-05,2.76991]
[1780549112205,69.75,64277.52,150.1,0.03509,3e-05,2.76377]
[1780549118273,69.76,64279.26,150.1,0.03515,3e-05,2.76779]
[1780549124168,69.76,64278.3,150.1,0.03512,3e-05,2.76629]
[1780549129205,69.76,64286.35,150.1,0.03538,3e-05,2.78319]
[1780549132226,69.76,64271.14,150.1,0.03491,3e-05,2.75207]
[1780549137262,69.77,64269.15,150.1,0.03485,3e-05,2.74845]
[1780549142296,69.77,64267.93,150.1,0.03482,3e-05,2.74647]
[1780549147331,69.78,64262.78,150.1,0.03467,3e-05,2.73649]
[1780549150352,69.78,64273.48,150.1,0.03501,3e-05,2.75871]
[1780549152799,69.78,64283.22,150.1,0.03532,3e-05,2.77892]
[1780549155387,69.78,64294.46,150.1,0.03567,3e-05,2.8023]
[1780549160422,69.78,64291.82,150.1,0.03559,3e-05,2.79692]
[1780549163401,69.78,64297.79,150.1,0.03578,3e-05,2.80934]
[1780549168478,69.78,64299.33,150.1,0.03583,3e-05,2.81258]
[1780549170131,69.78,64299.89,150.1,0.03585,3e-05,2.81375]
[1780549175527,69.78,64308.81,150.1,0.03608,3e-05,2.8284]
[1780549179555,69.77,64355.99,150.1,0.03759,3e-05,2.92682]
[1780549181569,69.76,64347.85,150.1,0.03729,3e-05,2.90733]
[1780549186606,69.7,64342.51,150.1,0.037,3e-05,2.88877]
[1780549191639,69.66,64336.84,150.1,0.03673,3e-05,2.87115]
[1780549193187,69.65,64335.77,150.1,0.03668,3e-05,2.86795]
[1780549195678,69.64,64332.79,150.1,0.03656,3e-05,2.85994]
[1780549200818,69.62,64330.7,150.1,0.03644,3e-05,2.85268]
[1780549202718,69.61,64316.68,150.1,0.03598,3e-05,2.8225]
[1780549203012,69.61,64316.68,150.1,0.03598,3e-05,2.8225]
[1780549203847,69.61,64306.57,150.1,0.03566,3e-05,2.80141]
[1780549208849,69.61,64313.24,150.1,0.03587,3e-05,2.81534]
[1780549209971,69.61,64308.51,150.1,0.03572,3e-05,2.80551]
[1780549210463,69.61,64308.51,150.1,0.03572,3e-05,2.80551]
[1780549210592,69.61,64308.51,150.1,0.03572,3e-05,2.80551]
[1780549210775,69.61,64303.21,150.1,0.03556,3e-05,2.79451]
[1780549212818,69.61,64302.36,150.1,0.03552,3e-05,2.79215]
[1780549212907,69.61,64297.39,150.1,0.03536,3e-05,2.78129]
[1780549213581,69.61,64297.39,150.1,0.03536,3e-05,2.78129]
[1780549213777,69.61,64297.39,150.1,0.03536,3e-05,2.78129]
[1780549213925,69.61,64297.39,150.1,0.03536,3e-05,2.78129]
[1780549214080,69.6,64291.81,150.1,0.03517,3e-05,2.7692]
[1780549214850,69.6,64291.81,150.1,0.03517,3e-05,2.7692]
[1780549214910,69.6,64283.0,150.1,0.03489,3e-05,2.75084]
[1780549215025,69.6,64283.0,150.1,0.03489,3e-05,2.75084]
[1780549215140,69.6,64283.0,150.1,0.03489,3e-05,2.75084]
[1780549215810,69.6,64280.46,150.1,0.03481,3e-05,2.7454]
[1780549216057,69.6,64280.46,150.1,0.03481,3e-05,2.7454]
[1780549216817,69.59,64266.17,150.1,0.03436,3e-05,2.71574]
[1780549217217,69.59,64266.17,150.1,0.03436,3e-05,2.71574]
[1780549217905,69.59,64255.43,150.1,0.03403,3e-05,2.69377]
[1780549219690,69.59,64253.45,150.1,0.03397,3e-05,2.68963]
[1780549219848,69.59,64253.45,150.1,0.03397,3e-05,2.68963]
[1780549219902,69.59,64248.24,150.1,0.03381,3e-05,2.67901]
[1780549219961,69.59,64248.24,150.1,0.03381,3e-05,2.67901]
[1780549220279,69.59,64248.24,150.1,0.03381,3e-05,2.67901]
[1780549220847,69.59,64243.94,150.1,0.03368,3e-05,2.66996]
[1780549221504,69.59,64243.94,150.1,0.03368,3e-05,2.66996]
[1780549221522,69.59,64243.94,150.1,0.03368,3e-05,2.66996]
[1780549221742,69.59,64243.94,150.1,0.03368,3e-05,2.66996]
[1780549222933,69.58,64236.16,150.1,0.03343,3e-05,2.65388]
[1780549223636,69.58,64234.3,150.1,0.03337,3e-05,2.64969]
[1780549224130,69.58,64235.99,150.1,0.03342,3e-05,2.65263]
[1780549224714,69.58,64235.99,150.1,0.03342,3e-05,2.65263]
[1780549225097,69.57,64240.3,150.1,0.03354,3e-05,2.66083]
[1780549225271,69.57,64240.3,150.1,0.03354,3e-05,2.66083]
[1780549225922,69.57,64238.14,150.1,0.03347,3e-05,2.65607]
[1780549227903,69.52,64228.43,150.1,0.03307,3e-05,2.62981]
[1780549228675,69.52,64228.43,150.1,0.03307,3e-05,2.62981]
[1780549228725,69.52,64228.43,150.1,0.03307,3e-05,2.62981]
[1780549228910,69.49,64227.67,150.1,0.033,3e-05,2.62512]
[1780549229261,69.49,64227.67,150.1,0.033,3e-05,2.62512]
[1780549229848,69.49,64227.67,150.1,0.033,3e-05,2.62512]
[1780549229917,69.44,64229.09,150.1,0.03294,3e-05,2.62111]
[1780549231083,69.41,64226.32,150.1,0.0328,3e-05,2.6119]
[1780549231584,69.41,64226.32,150.1,0.0328,3e-05,2.6119]
[1780549231935,69.41,64217.25,150.1,0.03248,3e-05,2.59001]
[1780549233949,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234021,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234498,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234657,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234668,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234706,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549234708,69.4,64209.02,150.1,0.03223,3e-05,2.57312]
[1780549235590,69.4,64216.27,150.1,0.03244,3e-05,2.58707]
[1780549235963,69.4,64215.18,150.1,0.0324,3e-05,2.58463]
[1780549236126,69.4,64215.18,150.1,0.0324,3e-05,2.58463]
[1780549236970,69.4,64206.05,150.1,0.03213,3e-05,2.56646]
[1780549238253,69.39,64205.31,150.1,0.03209,3e-05,2.56382]
[1780549238984,69.39,64201.04,150.1,0.03197,3e-05,2.55518]
[1780549240177,69.39,64201.24,150.1,0.03197,3e-05,2.55557]
[1780549241253,69.38,64202.54,150.1,0.032,3e-05,2.55785]
[1780549242006,69.38,64215.71,150.1,0.03238,3e-05,2.58316]
[1780549242999,69.38,64215.71,150.1,0.03238,3e-05,2.58316]
[1780549243022,69.38,64218.62,150.1,0.03246,3e-05,2.58858]
[1780549246277,69.34,64212.6,150.1,0.03222,3e-05,2.57225]
[1780549246735,69.34,64212.6,150.1,0.03222,3e-05,2.57225]
[1780549247020,69.34,64212.6,150.1,0.03222,3e-05,2.57225]
[1780549246741,69.33,64215.92,150.1,0.03228,3e-05,2.5768]
[1780549247045,69.33,64215.92,150.1,0.03228,3e-05,2.5768]
[1780549247419,69.31,64213.47,150.1,0.03217,3e-05,2.5691]
[1780549248409,69.31,64213.47,150.1,0.03217,3e-05,2.5691]
[1780549248490,69.29,64209.1,150.1,0.03201,3e-05,2.55855]
[1780549249698,69.29,64209.1,150.1,0.03201,3e-05,2.55855]
[1780549250075,69.29,64208.67,150.1,0.03199,3e-05,2.55742]
[1780549250093,69.29,64209.01,150.1,0.032,3e-05,2.55782]
[1780549251406,69.29,64209.01,150.1,0.032,3e-05,2.55782]
[1780549251412,69.29,64209.01,150.1,0.032,3e-05,2.55782]
[1780549251841,69.29,64209.01,150.1,0.032,3e-05,2.55782]
[1780549251916,69.24,64209.21,150.1,0.03192,3e-05,2.55263]
[1780549252176,69.24,64209.21,150.1,0.03192,3e-05,2.55263]
[1780549255818,69.24,64199.4,150.1,0.03163,3e-05,2.53272]
[1780549255902,69.24,64199.11,150.1,0.03161,3e-05,2.53192]
[1780549257409,69.23,64196.42,150.1,0.03153,3e-05,2.52646]
[1780549257703,69.23,64196.42,150.1,0.03153,3e-05,2.52646]
[1780549257768,69.23,64195.37,150.1,0.0315,3e-05,2.52391]
[1780549258121,69.23,64195.37,150.1,0.0315,3e-05,2.52391]
[1780549258238,69.23,64195.37,150.1,0.0315,3e-05,2.52391]
[1780549258905,69.23,64195.37,150.1,0.0315,3e-05,2.52391]
[1780549258991,69.22,64201.52,150.1,0.03165,3e-05,2.53453]
[1780549260419,69.22,64198.82,150.1,0.03157,3e-05,2.52927]
[1780549260425,69.18,64195.35,150.1,0.0314,3e-05,2.51737]
[1780549261849,69.18,64195.35,150.1,0.0314,3e-05,2.51737]
[1780549262138,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549262208,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549262834,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549262917,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549262923,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549263038,69.18,64194.7,150.1,0.03138,3e-05,2.5159]
[1780549263039,69.18,64184.9,150.1,0.03109,3e-05,2.49676]
[1780549263692,69.18,64184.9,150.1,0.03109,3e-05,2.49676]
[1780549263779,69.16,64180.09,150.1,0.03093,3e-05,2.4856]
[1780549264630,69.16,64130.32,150.1,0.02954,3e-05,2.39104]
[1780549265267,69.16,64130.32,150.1,0.02954,3e-05,2.39104]
[1780549265601,69.16,64138.64,150.1,0.02977,3e-05,2.4065]
[1780549266132,69.16,64138.64,150.1,0.02977,3e-05,2.4065]
[1780549266868,69.16,64138.64,150.1,0.02977,3e-05,2.4065]
[1780549266914,69.17,64148.35,150.1,0.03005,3e-05,2.42586]
[1780549268140,69.2,64141.89,150.1,0.02993,3e-05,2.41736]
[1780549268232,69.2,64141.89,150.1,0.02993,3e-05,2.41736]
[1780549268311,69.2,64141.89,150.1,0.02993,3e-05,2.41736]
[1780549268899,69.2,64141.89,150.1,0.02993,3e-05,2.41736]
[1780549269324,69.19,64141.72,150.1,0.02992,3e-05,2.41653]
[1780549269822,69.19,64141.72,150.1,0.02992,3e-05,2.41653]
[1780549270237,69.19,64144.11,150.1,0.02998,3e-05,2.42073]
[1780549270318,69.19,64144.11,150.1,0.02998,3e-05,2.42073]
[1780549270352,69.19,64141.41,150.1,0.02991,3e-05,2.41627]
[1780549272918,69.2,64145.17,150.1,0.03002,3e-05,2.42391]
[1780549273026,69.2,64145.17,150.1,0.03002,3e-05,2.42391]
[1780549273019,69.2,64145.61,150.1,0.03004,3e-05,2.42536]
[1780549273185,69.2,64145.61,150.1,0.03004,3e-05,2.42536]
[1780549273615,69.2,64145.61,150.1,0.03004,3e-05,2.42536]
[1780549273818,69.2,64145.61,150.1,0.03004,3e-05,2.42536]
[1780549273827,69.21,64145.8,150.1,0.03006,3e-05,2.42621]
[1780549274981,69.21,64145.8,150.1,0.03006,3e-05,2.42621]
[1780549274238,69.23,64150.84,150.1,0.03025,3e-05,2.43912]
[1780549275090,69.23,64150.84,150.1,0.03025,3e-05,2.43912]
[1780549275245,69.24,64151.46,150.1,0.03027,3e-05,2.44069]
[1780549276070,69.24,64151.46,150.1,0.03027,3e-05,2.44069]
[1780549276975,69.24,64151.46,150.1,0.03027,3e-05,2.44069]
[1780549277010,69.24,64151.46,150.1,0.03027,3e-05,2.44069]
[1780549277022,69.24,64151.46,150.1,0.03027,3e-05,2.44069]
[1780549277567,69.23,64157.48,150.1,0.03043,3e-05,2.45143]
[1780549278035,69.23,64157.48,150.1,0.03043,3e-05,2.45143]
[1780549279037,69.23,64155.41,150.1,0.03036,3e-05,2.4468]
[1780549279569,69.23,64151.43,150.1,0.03025,3e-05,2.43907]
[1780549280230,69.23,64151.43,150.1,0.03025,3e-05,2.43907]
[1780549280866,69.23,64153.9,150.1,0.03032,3e-05,2.44379]
[1780549286107,69.21,64150.14,150.1,0.03018,3e-05,2.43484]
[1780549292344,69.11,64143.69,150.1,0.02977,3e-05,2.40606]
[1780549293127,69.08,64140.81,150.1,0.02965,3e-05,2.39775]
[1780549293964,69.08,64140.81,150.1,0.02965,3e-05,2.39775]
[1780549293973,69.08,64140.81,150.1,0.02965,3e-05,2.39775]
[1780549294048,69.08,64140.81,150.1,0.02965,3e-05,2.39775]
[1780549294546,69.08,64135.82,150.1,0.02951,3e-05,2.3881]
[1780549294625,69.06,64113.08,150.1,0.02885,3e-05,2.343]
[1780549295126,69.06,64113.08,150.1,0.02885,3e-05,2.343]
[1780549295171,69.06,64113.08,150.1,0.02885,3e-05,2.343]
[1780549295403,69.06,64113.08,150.1,0.02885,3e-05,2.343]
[1780549295920,69.06,64113.08,150.1,0.02885,3e-05,2.343]
[1780549296798,69.06,64107.11,150.1,0.02868,3e-05,2.33173]
[1780549297194,69.06,64112.89,150.1,0.02884,3e-05,2.34219]
[1780549297244,69.06,64112.89,150.1,0.02884,3e-05,2.34219]
[1780549297773,69.06,64112.89,150.1,0.02884,3e-05,2.34219]
[1780549298022,69.06,64112.89,150.1,0.02884,3e-05,2.34219]
[1780549298144,69.05,64115.02,150.1,0.02889,3e-05,2.34595]
[1780549298303,69.05,64115.02,150.1,0.02889,3e-05,2.34595]
[1780549298505,69.05,64115.02,150.1,0.02889,3e-05,2.34595]
[1780549298783,69.05,64115.02,150.1,0.02889,3e-05,2.34595]
[1780549299103,69.05,64113.53,150.1,0.02885,3e-05,2.343]
[1780549299180,69.05,64113.53,150.1,0.02885,3e-05,2.343]
[1780549299891,69.05,64113.53,150.1,0.02885,3e-05,2.343]
[1780549300177,69.05,64106.59,150.1,0.02866,3e-05,2.33001]
[1780549301496,69.05,64104.77,150.1,0.02861,3e-05,2.32647]
[1780549301525,69.05,64104.77,150.1,0.02861,3e-05,2.32647]
[1780549301822,69.05,64104.77,150.1,0.02861,3e-05,2.32647]
[1780549302190,69.05,64099.28,150.1,0.02846,3e-05,2.31623]
[1780549303116,69.05,64098.03,150.1,0.02842,3e-05,2.31377]
[1780549303667,69.05,64098.03,150.1,0.02842,3e-05,2.31377]
[1780549303949,69.05,64098.03,150.1,0.02842,3e-05,2.31377]
[1780549304792,69.05,64090.93,150.1,0.02824,3e-05,2.3008]
[1780549304983,69.05,64090.93,150.1,0.02824,3e-05,2.3008]
[1780549305043,69.05,64099.16,150.1,0.02845,3e-05,2.31569]
[1780549305209,69.05,64099.16,150.1,0.02845,3e-05,2.31569]
[1780549305925,69.05,64099.16,150.1,0.02845,3e-05,2.31569]
[1780549305994,69.05,64099.16,150.1,0.02845,3e-05,2.31569]
[1780549307470,69.04,64092.9,150.1,0.02828,3e-05,2.3041]
[1780549307875,69.04,64092.9,150.1,0.02828,3e-05,2.3041]
[1780549308320,69.04,64092.9,150.1,0.02828,3e-05,2.3041]
[1780549308494,69.04,64092.9,150.1,0.02828,3e-05,2.3041]
[1780549308902,69.04,64079.49,150.1,0.02793,3e-05,2.27957]
[1780549309396,69.04,64079.49,150.1,0.02793,3e-05,2.27957]
[1780549309741,69.04,64079.49,150.1,0.02793,3e-05,2.27957]
[1780549310450,69.04,64081.29,150.1,0.02797,3e-05,2.28267]
[1780549310761,69.04,64081.29,150.1,0.02797,3e-05,2.28267]
[1780549310996,69.04,64117.73,150.1,0.02894,3e-05,2.34943]
[1780549311350,69.04,64117.73,150.1,0.02894,3e-05,2.34943]
[1780549311655,69.04,64117.73,150.1,0.02894,3e-05,2.34943]
[1780549312147,69.04,64117.73,150.1,0.02894,3e-05,2.34943]
[1780549312175,69.02,64135.07,150.1,0.02937,3e-05,2.37876]
[1780549312281,69.02,64135.07,150.1,0.02937,3e-05,2.37876]
[1780549312309,69.02,64135.07,150.1,0.02937,3e-05,2.37876]
[1780549312729,69.02,64135.07,150.1,0.02937,3e-05,2.37876]
[1780549313130,69.02,64135.07,150.1,0.02937,3e-05,2.37876]
[1780549313730,69.0,64136.86,150.1,0.02938,3e-05,2.3796]
[1780549313911,69.0,64136.86,150.1,0.02938,3e-05,2.3796]
[1780549313942,69.0,64136.86,150.1,0.02938,3e-05,2.3796]
[1780549313966,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314351,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314469,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314759,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314765,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314941,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314964,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549314991,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549315121,68.98,64138.32,150.1,0.02938,3e-05,2.37982]
[1780549315274,68.98,64136.81,150.1,0.02935,3e-05,2.37739]
[1780549315333,68.98,64136.81,150.1,0.02935,3e-05,2.37739]
[1780549315745,68.98,64136.81,150.1,0.02935,3e-05,2.37739]
[1780549315928,68.98,64136.81,150.1,0.02935,3e-05,2.37739]
[1780549316377,68.99,64143.83,150.1,0.02954,3e-05,2.39095]
[1780549316739,68.98,64141.16,150.1,0.02947,3e-05,2.38568]
[1780549317550,68.98,64141.16,150.1,0.02947,3e-05,2.38568]
[1780549317749,68.98,64141.16,150.1,0.02947,3e-05,2.38568]
[1780549317771,68.98,64140.39,150.1,0.02945,3e-05,2.38424]
[1780549318342,68.98,64140.39,150.1,0.02945,3e-05,2.38424]
[1780549321214,68.98,64145.43,150.1,0.02958,3e-05,2.39345]
[1780549321423,68.98,64146.07,150.1,0.0296,3e-05,2.3947]
[1780549323017,68.98,64147.12,150.1,0.02963,3e-05,2.39667]
[1780549323464,68.98,64148.57,150.1,0.02967,3e-05,2.39942]
[1780549323479,68.98,64148.57,150.1,0.02967,3e-05,2.39942]
[1780549323982,68.98,64148.57,150.1,0.02967,3e-05,2.39942]
[1780549324082,68.98,64140.64,150.1,0.02945,3e-05,2.38455]
[1780549324379,68.98,64140.64,150.1,0.02945,3e-05,2.38455]
[1780549324671,68.98,64141.26,150.1,0.02947,3e-05,2.38571]
[1780549325600,68.98,64141.26,150.1,0.02947,3e-05,2.38571]
[1780549325678,68.98,64139.01,150.1,0.02941,3e-05,2.38153]
[1780549326913,68.98,64139.01,150.1,0.02941,3e-05,2.38153]
[1780549327427,68.98,64132.51,150.1,0.02923,3e-05,2.36917]
[1780549327697,68.98,64123.02,150.1,0.02897,3e-05,2.35153]
[1780549328459,68.98,64123.02,150.1,0.02897,3e-05,2.35153]
[1780549328812,68.98,64109.11,150.1,0.02859,3e-05,2.32541]
[1780549329535,68.98,64109.11,150.1,0.02859,3e-05,2.32541]
[1780549329790,68.98,64109.11,150.1,0.02859,3e-05,2.32541]
[1780549329978,68.98,64109.11,150.1,0.02859,3e-05,2.32541]
[1780549329986,68.98,64100.17,150.1,0.02835,3e-05,2.30885]
[1780549330540,68.98,64100.17,150.1,0.02835,3e-05,2.30885]
[1780549330676,68.98,64100.17,150.1,0.02835,3e-05,2.30885]
[1780549331190,68.98,64100.17,150.1,0.02835,3e-05,2.30885]
[1780549331274,68.97,64099.63,150.1,0.02833,3e-05,2.30773]
[1780549331474,68.97,64099.63,150.1,0.02833,3e-05,2.30773]
[1780549333365,68.98,64090.84,150.1,0.0281,3e-05,2.29185]
[1780549334441,68.99,64090.55,150.1,0.02813,3e-05,2.29325]
[1780549334742,68.98,64090.58,150.1,0.02811,3e-05,2.29222]
[1780549337706,68.98,64087.47,150.1,0.02803,3e-05,2.28635]
[1780549337764,68.97,64080.89,150.1,0.02784,3e-05,2.27346]
[1780549339692,68.99,64085.04,150.1,0.02798,3e-05,2.28308]
[1780549340220,68.99,64085.04,150.1,0.02798,3e-05,2.28308]
[1780549340291,69.01,64075.93,150.1,0.02777,3e-05,2.26852]
[1780549345821,68.97,64082.91,150.1,0.02789,3e-05,2.27729]
[1780549346944,68.97,64082.91,150.1,0.02789,3e-05,2.27729]
[1780549346968,68.97,64084.28,150.1,0.02793,3e-05,2.27969]
[1780549347410,68.97,64084.28,150.1,0.02793,3e-05,2.27969]
[1780549347445,68.97,64084.28,150.1,0.02793,3e-05,2.27969]
[1780549347835,68.97,64086.62,150.1,0.02799,3e-05,2.28385]
[1780549348844,68.97,64086.62,150.1,0.02799,3e-05,2.28385]
[1780549348879,68.97,64087.65,150.1,0.02801,3e-05,2.28562]
[1780549350689,68.97,64087.2,150.1,0.02801,3e-05,2.285]
[1780549352870,68.98,64075.88,150.1,0.02768,3e-05,2.26178]
[1780549353901,68.98,64075.88,150.1,0.02768,3e-05,2.26178]
[1780549353921,69.0,64074.88,150.1,0.02769,3e-05,2.26225]
[1780549359110,68.98,64076.5,150.1,0.02771,3e-05,2.26358]
[1780549359167,68.98,64078.62,150.1,0.02776,3e-05,2.26735]
[1780549360926,68.99,64066.02,150.1,0.02744,3e-05,2.24511]
[1780549361502,68.99,64066.02,150.1,0.02744,3e-05,2.24511]
[1780549361932,68.99,64062.75,150.1,0.02737,3e-05,2.23989]
[1780549363273,68.99,64062.75,150.1,0.02737,3e-05,2.23989]
[1780549363397,69.04,64066.53,150.1,0.02756,3e-05,2.25304]
[1780549364207,69.04,64066.53,150.1,0.02756,3e-05,2.25304]
[1780549364300,69.04,64066.53,150.1,0.02756,3e-05,2.25304]
[1780549364287,69.05,64056.24,150.1,0.0273,3e-05,2.23523]
[1780549365297,69.05,64056.24,150.1,0.0273,3e-05,2.23523]
[1780549364954,69.05,64055.24,150.1,0.02728,3e-05,2.2338]
[1780549365722,69.05,64055.24,150.1,0.02728,3e-05,2.2338]
[1780549365967,69.05,64055.24,150.1,0.02728,3e-05,2.2338]
[1780549366291,69.05,64055.24,150.1,0.02728,3e-05,2.2338]
[1780549367808,69.06,64056.42,150.1,0.02733,3e-05,2.23692]
[1780549367975,69.06,64054.88,150.1,0.02729,3e-05,2.23453]
[1780549369990,69.17,64067.54,150.1,0.0278,3e-05,2.26977]
[1780549374021,69.19,64057.74,150.1,0.02758,3e-05,2.25451]
[1780549378057,69.34,64047.53,150.1,0.02759,3e-05,2.25484]
[1780549383092,69.49,64047.69,150.1,0.02788,3e-05,2.2741]
[1780549388127,69.6,64049.33,150.1,0.0281,3e-05,2.28962]
[1780549393162,69.81,64040.84,150.1,0.02826,3e-05,2.30014]
[1780549394645,69.85,64040.72,150.1,0.02834,3e-05,2.30498]
[1780549395984,69.89,64042.17,150.1,0.02845,3e-05,2.31256]
[1780549397249,69.93,64040.94,150.1,0.02849,3e-05,2.31515]
[1780549397263,69.97,64030.97,150.1,0.0283,3e-05,2.3019]
[1780549397456,69.97,64030.97,150.1,0.0283,3e-05,2.3019]
[1780549400794,70.09,64024.65,150.1,0.02835,3e-05,2.30554]
[1780549401303,70.09,64024.65,150.1,0.02835,3e-05,2.30554]
[1780549401219,70.09,64024.24,150.1,0.02835,3e-05,2.30529]
[1780549402130,70.09,64024.24,150.1,0.02835,3e-05,2.30529]
[1780549402226,70.1,64023.66,150.1,0.02834,3e-05,2.30473]
[1780549405249,70.15,64014.56,150.1,0.02819,3e-05,2.29435]
[1780549407906,70.19,64012.85,150.1,0.02823,3e-05,2.29676]
[1780549408366,70.19,64012.85,150.1,0.02823,3e-05,2.29676]
[1780549411709,70.32,64010.13,150.1,0.02834,3e-05,2.30333]
[1780549411952,70.32,64010.13,150.1,0.02834,3e-05,2.30333]
[1780549412060,70.32,64010.13,150.1,0.02834,3e-05,2.30333]
[1780549412208,70.32,64010.13,150.1,0.02834,3e-05,2.30333]
[1780549412302,70.32,63995.92,150.1,0.02798,3e-05,2.27841]
[1780549414316,70.41,63983.7,150.1,0.02782,3e-05,2.26708]
[1780549414458,70.41,63983.7,150.1,0.02782,3e-05,2.26708]
[1780549415019,70.41,63983.7,150.1,0.02782,3e-05,2.26708]
[1780549415505,70.46,63982.52,150.1,0.02789,3e-05,2.27213]
[1780549415961,70.46,63982.52,150.1,0.02789,3e-05,2.27213]
[1780549416193,70.46,63982.52,150.1,0.02789,3e-05,2.27213]
[1780549416501,70.51,63986.41,150.1,0.02807,3e-05,2.28423]
[1780549416541,70.51,63986.41,150.1,0.02807,3e-05,2.28423]
[1780549416969,70.51,63986.41,150.1,0.02807,3e-05,2.28423]
[1780549417116,70.51,63986.41,150.1,0.02807,3e-05,2.28423]
[1780549417509,70.55,63981.49,150.1,0.02802,3e-05,2.28045]
[1780549418104,70.55,63981.49,150.1,0.02802,3e-05,2.28045]
[1780549420045,70.63,63975.53,150.1,0.02801,3e-05,2.27985]
[1780549423651,70.76,63976.64,150.1,0.02826,3e-05,2.29692]
[1780549426870,70.77,63970.05,150.1,0.02811,3e-05,2.28662]
[1780549426974,70.77,63970.05,150.1,0.02811,3e-05,2.28662]
[1780549427314,70.77,63970.05,150.1,0.02811,3e-05,2.28662]
[1780549428114,70.81,63969.97,150.1,0.02818,3e-05,2.29129]
[1780549428758,70.81,63966.96,150.1,0.02811,3e-05,2.28643]
[1780549429338,70.81,63966.96,150.1,0.02811,3e-05,2.28643]
[1780549430609,70.85,63968.42,150.1,0.02822,3e-05,2.29382]
[1780549431294,70.85,63968.42,150.1,0.02822,3e-05,2.29382]
[1780549433795,70.86,63970.98,150.1,0.02831,3e-05,2.29977]
[1780549434825,70.87,63977.44,150.1,0.02848,3e-05,2.31175]
[1780549435357,70.87,63977.44,150.1,0.02848,3e-05,2.31175]
[1780549439186,70.88,63985.22,150.1,0.02871,3e-05,2.32745]
[1780549439496,70.89,63996.26,150.1,0.02901,3e-05,2.34817]
[1780549440584,70.89,64005.06,150.1,0.02925,3e-05,2.36451]
[1780549441512,70.9,64015.81,150.1,0.02954,3e-05,2.38447]
[1780549442693,70.9,64015.81,150.1,0.02954,3e-05,2.38447]
[1780549442924,70.9,64015.81,150.1,0.02954,3e-05,2.38447]
[1780549443021,70.9,64015.81,150.1,0.02954,3e-05,2.38447]
[1780549443354,70.9,64015.81,150.1,0.02954,3e-05,2.38447]
[1780549443410,70.9,64024.87,150.1,0.02979,3e-05,2.40173]
[1780549444101,70.9,64024.87,150.1,0.02979,3e-05,2.40173]
[1780549444584,70.9,64031.9,150.1,0.02999,3e-05,2.41496]
[1780549445590,70.91,64032.89,150.1,0.03002,3e-05,2.41706]
[1780549446367,70.91,64032.89,150.1,0.03002,3e-05,2.41706]
[1780549447348,70.91,64032.78,150.1,0.03002,3e-05,2.41713]
[1780549452597,70.92,64025.64,150.1,0.02985,3e-05,2.40568]
[1780549457632,70.93,64030.57,150.1,0.03001,3e-05,2.41621]
[1780549462668,70.95,64031.42,150.1,0.03005,3e-05,2.41911]
[1780549464077,70.95,64031.42,150.1,0.03005,3e-05,2.41911]
[1780549464751,70.95,64028.84,150.1,0.02999,3e-05,2.41488]
[1780549465483,70.95,64024.44,150.1,0.02987,3e-05,2.40679]
[1780549466257,70.95,64024.44,150.1,0.02987,3e-05,2.40679]
[1780549468165,70.96,64018.74,150.1,0.02973,3e-05,2.39717]
[1780549468905,70.96,64016.8,150.1,0.02968,3e-05,2.39392]
[1780549470698,70.96,64015.48,150.1,0.02965,3e-05,2.39212]
[1780549471443,70.96,64015.48,150.1,0.02965,3e-05,2.39212]
[1780549471462,70.97,64004.84,150.1,0.02934,3e-05,2.36962]
[1780549472120,70.97,64004.84,150.1,0.02934,3e-05,2.36962]
[1780549472156,70.97,63995.43,150.1,0.02909,3e-05,2.35291]
[1780549473445,70.97,63995.43,150.1,0.02909,3e-05,2.35291]
[1780549474314,70.97,63993.64,150.1,0.02904,3e-05,2.34968]
[1780549475315,70.98,63998.82,150.1,0.02919,3e-05,2.35979]
[1780549475350,70.98,63986.68,150.1,0.02888,3e-05,2.33824]
[1780549476346,70.98,63986.68,150.1,0.02888,3e-05,2.33824]
[1780549476804,70.98,63971.3,150.1,0.02848,3e-05,2.31108]
[1780549478386,70.98,63971.3,150.1,0.02848,3e-05,2.31108]
[1780549478903,70.98,63967.99,150.1,0.0284,3e-05,2.30559]
[1780549479393,70.98,63967.99,150.1,0.0284,3e-05,2.30559]
[1780549486021,71.01,63962.86,150.1,0.02832,3e-05,2.29955]
[1780549486673,71.02,63963.12,150.1,0.02834,3e-05,2.30093]
[1780549487880,71.02,63951.52,150.1,0.02805,3e-05,2.28083]
[1780549491287,71.03,63950.79,150.1,0.02804,3e-05,2.28048]
[1780549492915,71.04,63961.92,150.1,0.02835,3e-05,2.30164]
[1780549497100,71.05,63954.5,150.1,0.02818,3e-05,2.28984]
[1780549497168,71.05,63954.5,150.1,0.02818,3e-05,2.28984]
[1780549497491,71.05,63954.5,150.1,0.02818,3e-05,2.28984]
[1780549497538,71.05,63954.5,150.1,0.02818,3e-05,2.28984]
[1780549497405,71.06,63949.33,150.1,0.02806,3e-05,2.28162]
[1780549498102,71.06,63949.33,150.1,0.02806,3e-05,2.28162]
[1780549498286,71.06,63949.33,150.1,0.02806,3e-05,2.28162]
[1780549498368,71.06,63949.33,150.1,0.02806,3e-05,2.28162]
[1780549498517,71.06,63944.92,150.1,0.02795,3e-05,2.27384]
[1780549498760,71.06,63944.92,150.1,0.02795,3e-05,2.27384]
[1780549499699,71.06,63944.15,150.1,0.02793,3e-05,2.27249]
[1780549499811,71.06,63944.15,150.1,0.02793,3e-05,2.27249]
[1780549500622,71.06,63940.83,150.1,0.02785,3e-05,2.26687]
[1780549500865,71.06,63940.83,150.1,0.02785,3e-05,2.26687]
[1780549501199,71.06,63940.83,150.1,0.02785,3e-05,2.26687]
[1780549501435,71.06,63940.83,150.1,0.02785,3e-05,2.26687]
[1780549501576,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549501866,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549502112,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549502153,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549502398,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549502486,71.06,63933.05,150.1,0.02765,3e-05,2.25347]
[1780549502633,71.08,63938.53,150.1,0.02781,3e-05,2.26457]
[1780549502790,71.08,63938.53,150.1,0.02781,3e-05,2.26457]
[1780549503165,71.08,63938.53,150.1,0.02781,3e-05,2.26457]
[1780549503378,71.08,63938.53,150.1,0.02781,3e-05,2.26457]
[1780549503415,71.08,63938.53,150.1,0.02781,3e-05,2.26457]
[1780549503488,71.08,63946.61,150.1,0.02803,3e-05,2.2793]
[1780549504608,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549504738,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549505090,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549505257,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549505336,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549505390,71.08,63949.91,150.1,0.02811,3e-05,2.28523]
[1780549508054,71.08,63949.7,150.1,0.02811,3e-05,2.28506]
[1780549508401,71.08,63949.7,150.1,0.02811,3e-05,2.28506]
[1780549511437,71.09,63960.07,150.1,0.02838,3e-05,2.30372]
[1780549511935,71.09,63954.69,150.1,0.02824,3e-05,2.29426]
[1780549513036,71.09,63952.46,150.1,0.02819,3e-05,2.29037]
[1780549514343,71.09,63952.33,150.1,0.02819,3e-05,2.29023]
[1780549514425,71.09,63952.33,150.1,0.02819,3e-05,2.29023]
[1780549514679,71.09,63950.21,150.1,0.02813,3e-05,2.28666]
[1780549517122,71.09,63958.97,150.1,0.02836,3e-05,2.30228]
[1780549518138,71.09,63960.16,150.1,0.02839,3e-05,2.30447]
[1780549518605,71.09,63963.27,150.1,0.02847,3e-05,2.31008]
[1780549521963,71.09,63968.68,150.1,0.02862,3e-05,2.3199]
[1780549522646,71.09,63967.73,150.1,0.02859,3e-05,2.31824]
[1780549524513,71.09,63966.19,150.1,0.02855,3e-05,2.31554]
[1780549524598,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549524612,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549525050,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549525208,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549525467,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549525542,71.1,63963.22,150.1,0.02848,3e-05,2.31033]
[1780549525470,71.1,63940.33,150.1,0.02789,3e-05,2.27008]
[1780549525637,71.1,63940.33,150.1,0.02789,3e-05,2.27008]
[1780549526241,71.1,63940.33,150.1,0.02789,3e-05,2.27008]
[1780549526256,71.1,63929.89,150.1,0.02763,3e-05,2.25177]
[1780549527170,71.1,63929.89,150.1,0.02763,3e-05,2.25177]
[1780549527261,71.1,63931.08,150.1,0.02766,3e-05,2.25397]
[1780549527568,71.1,63931.08,150.1,0.02766,3e-05,2.25397]
[1780549528402,71.1,63931.08,150.1,0.02766,3e-05,2.25397]
[1780549528493,71.1,63931.08,150.1,0.02766,3e-05,2.25397]
[1780549528687,71.1,63931.63,150.1,0.02768,3e-05,2.25523]
[1780549529877,71.1,63934.31,150.1,0.02775,3e-05,2.25993]
[1780549530590,71.1,63930.87,150.1,0.02766,3e-05,2.25405]
[1780549530779,71.1,63930.87,150.1,0.02766,3e-05,2.25405]
[1780549530814,71.1,63930.87,150.1,0.02766,3e-05,2.25405]
[1780549531261,71.1,63930.87,150.1,0.02766,3e-05,2.25405]
[1780549533035,71.11,63927.97,150.1,0.02756,3e-05,2.24633]
[1780549534953,71.11,63928.76,150.1,0.02759,3e-05,2.24802]
[1780549538249,71.11,63920.64,150.1,0.02739,3e-05,2.23436]
[1780549539844,71.12,63917.11,150.1,0.02731,2e-05,2.22857]
[1780549545388,71.13,63906.59,150.1,0.02706,2e-05,2.21153]
[1780549548409,71.13,63894.63,150.1,0.02677,2e-05,2.19159]
[1780549549232,71.13,63894.63,150.1,0.02677,2e-05,2.19159]
[1780549549669,71.13,63890.2,150.1,0.02667,2e-05,2.18423]
[1780549550425,71.14,63881.91,150.1,0.02647,2e-05,2.17033]
[1780549552046,71.16,63877.64,150.1,0.02641,2e-05,2.1661]
[1780549552833,71.19,63881.42,150.1,0.02654,2e-05,2.17538]
[1780549553465,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554255,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554257,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554260,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554324,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554333,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549554548,71.19,63892.96,150.1,0.02683,2e-05,2.19537]
[1780549555717,71.19,63886.2,150.1,0.02667,2e-05,2.18428]
[1780549555978,71.19,63886.2,150.1,0.02667,2e-05,2.18428]
[1780549556215,71.19,63886.2,150.1,0.02667,2e-05,2.18428]
[1780549558743,71.22,63876.11,150.1,0.02647,2e-05,2.17036]
[1780549560076,71.24,63872.06,150.1,0.02642,2e-05,2.16623]
[1780549560357,71.24,63872.06,150.1,0.02642,2e-05,2.16623]
[1780549560505,71.24,63853.49,150.1,0.02597,2e-05,2.13487]
[1780549560737,71.24,63853.49,150.1,0.02597,2e-05,2.13487]
[1780549560832,71.24,63853.49,150.1,0.02597,2e-05,2.13487]
[1780549561024,71.24,63853.49,150.1,0.02597,2e-05,2.13487]
[1780549561512,71.3,63841.91,150.1,0.02578,2e-05,2.12149]
[1780549564002,71.36,63848.01,150.1,0.02602,2e-05,2.13858]
[1780549566841,71.44,63843.29,150.1,0.02605,2e-05,2.14008]
[1780549568340,71.47,63841.8,150.1,0.02606,2e-05,2.14071]
[1780549568561,71.47,63831.75,150.1,0.02582,2e-05,2.12421]
[1780549571220,71.47,63834.96,150.1,0.02591,2e-05,2.13025]
[1780549571221,71.47,63834.96,150.1,0.02591,2e-05,2.13025]
[1780549572060,71.48,63839.46,150.1,0.02602,2e-05,2.13831]
[1780549577629,71.49,63839.33,150.1,0.02605,2e-05,2.13995]
[1780549578425,71.49,63839.33,150.1,0.02605,2e-05,2.13995]
[1780549579885,71.5,63830.99,150.1,0.02586,2e-05,2.12664]
[1780549580947,71.5,63830.76,150.1,0.02585,2e-05,2.12625]
[1780549582702,71.51,63822.15,150.1,0.02566,2e-05,2.11258]
[1780549584682,71.52,63837.73,150.1,0.02605,2e-05,2.13965]
[1780549589206,71.53,63823.64,150.1,0.02573,2e-05,2.1174]
[1780549593745,71.54,63816.7,150.1,0.02555,2e-05,2.10445]
[1780549599027,71.55,63815.31,150.1,0.02554,2e-05,2.10361]
[1780549599076,71.55,63815.31,150.1,0.02554,2e-05,2.10361]
[1780549599146,71.55,63815.31,150.1,0.02554,2e-05,2.10361]
[1780549603815,71.57,63828.97,150.1,0.0259,2e-05,2.12854]
[1780549605406,71.57,63828.97,150.1,0.0259,2e-05,2.12854]
[1780549605500,71.58,63835.38,150.1,0.02606,2e-05,2.13994]
[1780549607337,71.58,63837.99,150.1,0.02613,2e-05,2.14469]
[1780549607396,71.58,63836.77,150.1,0.0261,2e-05,2.14264]
[1780549608141,71.58,63836.77,150.1,0.0261,2e-05,2.14264]
[1780549608340,71.58,63836.77,150.1,0.0261,2e-05,2.14264]
[1780549608850,71.59,63826.11,150.1,0.02585,2e-05,2.12548]
[1780549612959,71.6,63821.76,150.1,0.02577,2e-05,2.1192]
[1780549613885,71.6,63807.01,150.1,0.02543,2e-05,2.09544]
[1780549614725,71.6,63807.01,150.1,0.02543,2e-05,2.09544]
[1780549614894,71.61,63793.45,150.1,0.02512,2e-05,2.0735]
[1780549616275,71.61,63782.7,150.1,0.02488,2e-05,2.05653]
[1780549617145,71.61,63782.7,150.1,0.02488,2e-05,2.05653]
[1780549618577,71.62,63782.18,150.1,0.02487,2e-05,2.0563]
[1780549619208,71.62,63781.97,150.1,0.02488,2e-05,2.05683]
[1780549620583,71.62,63775.51,150.1,0.02473,2e-05,2.04634]
[1780549620600,71.62,63775.51,150.1,0.02473,2e-05,2.04634]
[1780549621235,71.63,63772.51,150.1,0.02468,2e-05,2.04238]
[1780549621550,71.63,63772.51,150.1,0.02468,2e-05,2.04238]
[1780549621631,71.63,63772.51,150.1,0.02468,2e-05,2.04238]
[1780549622131,71.64,63774.44,150.1,0.02473,2e-05,2.04597]
[1780549622705,71.64,63770.99,150.1,0.02465,2e-05,2.04038]
[1780549622841,71.64,63770.99,150.1,0.02465,2e-05,2.04038]
[1780549623268,71.64,63770.99,150.1,0.02465,2e-05,2.04038]
[1780549623375,71.64,63770.99,150.1,0.02465,2e-05,2.04038]
[1780549623476,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549623860,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624063,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624072,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624171,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624298,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624343,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624580,71.64,63760.8,150.1,0.02443,2e-05,2.02461]
[1780549624937,71.65,63757.36,150.1,0.02437,2e-05,2.02042]
[1780549624966,71.65,63757.36,150.1,0.02437,2e-05,2.02042]
[1780549625327,71.65,63757.36,150.1,0.02437,2e-05,2.02042]
[1780549628308,71.74,63764.51,150.1,0.02467,2e-05,2.0418]
[1780549631707,71.76,63760.55,150.1,0.0246,2e-05,2.0368]
[1780549631752,71.76,63762.93,150.1,0.02467,2e-05,2.04157]
[1780549632078,71.76,63762.93,150.1,0.02467,2e-05,2.04157]
[1780549632555,71.76,63762.93,150.1,0.02467,2e-05,2.04157]
[1780549632609,71.77,63744.45,150.1,0.02426,2e-05,2.01255]
[1780549634201,71.77,63738.71,150.1,0.02413,2e-05,2.0034]
[1780549634820,71.78,63734.04,150.1,0.02404,2e-05,1.99663]
[1780549634912,71.78,63734.04,150.1,0.02404,2e-05,1.99663]
[1780549635058,71.78,63734.04,150.1,0.02404,2e-05,1.99663]
[1780549635634,71.78,63734.04,150.1,0.02404,2e-05,1.99663]
[1780549635711,71.79,63730.72,150.1,0.02398,2e-05,1.99255]
[1780549635830,71.79,63730.72,150.1,0.02398,2e-05,1.99255]
[1780549639073,71.8,63737.5,150.1,0.02415,2e-05,2.00491]
[1780549641439,71.81,63736.03,150.1,0.02413,2e-05,2.00308]
[1780549642761,71.81,63745.18,150.1,0.02435,2e-05,2.01873]
[1780549643229,71.81,63745.18,150.1,0.02435,2e-05,2.01873]
[1780549643501,71.81,63745.18,150.1,0.02435,2e-05,2.01873]
[1780549643536,71.81,63745.18,150.1,0.02435,2e-05,2.01873]
[1780549644766,71.82,63744.16,150.1,0.02434,2e-05,2.0181]
[1780549645275,71.82,63744.16,150.1,0.02434,2e-05,2.0181]
[1780549646120,71.83,63759.07,150.1,0.02469,2e-05,2.04304]
[1780549648724,71.84,63757.42,150.1,0.02466,2e-05,2.04086]
[1780549650342,71.84,63757.22,150.1,0.02467,2e-05,2.04144]
[1780549651273,71.85,63750.25,150.1,0.02452,2e-05,2.03067]
[1780549653036,71.86,63745.1,150.1,0.02438,2e-05,2.02022]
[1780549653699,71.86,63745.1,150.1,0.02438,2e-05,2.02022]
[1780549653992,71.86,63739.14,150.1,0.02425,2e-05,2.01118]
[1780549656542,71.87,63733.12,150.1,0.02413,2e-05,2.00258]
[1780549657150,71.88,63734.26,150.1,0.02417,2e-05,2.00542]
[1780549659562,71.88,63739.17,150.1,0.02429,2e-05,2.01376]
[1780549660170,71.89,63739.11,150.1,0.0243,2e-05,2.01466]
[1780549661102,71.89,63735.31,150.1,0.02422,2e-05,2.0086]
[1780549661597,71.89,63735.31,150.1,0.02422,2e-05,2.0086]
[1780549661737,71.89,63735.31,150.1,0.02422,2e-05,2.0086]
[1780549662369,71.9,63728.29,150.1,0.02407,2e-05,1.99843]
[1780549662446,71.9,63736.53,150.1,0.02426,2e-05,2.01155]
[1780549663537,71.9,63736.53,150.1,0.02426,2e-05,2.01155]
[1780549663629,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549663867,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549663871,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549664166,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549664298,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549664399,71.97,63743.91,150.1,0.02453,2e-05,2.03063]
[1780549664867,71.97,63744.23,150.1,0.02454,2e-05,2.03115]
[1780549665069,71.97,63744.23,150.1,0.02454,2e-05,2.03115]
[1780549669113,71.98,63747.35,150.1,0.02464,2e-05,2.03804]
[1780549671918,72.0,63755.54,150.1,0.02484,2e-05,2.0526]
[1780549673309,72.0,63793.6,150.1,0.02574,2e-05,2.11569]
[1780549674330,72.01,63785.02,150.1,0.02554,2e-05,2.102]
[1780549678376,72.02,63782.32,150.1,0.02549,2e-05,2.09859]
[1780549679629,72.02,63779.36,150.1,0.02543,2e-05,2.09408]
[1780549679701,72.03,63768.14,150.1,0.02518,2e-05,2.07645]
[1780549680551,72.03,63768.14,150.1,0.02518,2e-05,2.07645]
[1780549680622,72.03,63768.14,150.1,0.02518,2e-05,2.07645]
[1780549680690,72.03,63756.2,150.1,0.02491,2e-05,2.05745]
[1780549680867,72.03,63756.2,150.1,0.02491,2e-05,2.05745]
[1780549684581,72.04,63763.53,150.1,0.02509,2e-05,2.07018]
[1780549685408,72.04,63752.24,150.1,0.02484,2e-05,2.05228]
[1780549687425,72.05,63741.71,150.1,0.02462,2e-05,2.03659]
[1780549691992,72.07,63743.73,150.1,0.02469,2e-05,2.04169]
[1780549692461,72.07,63753.25,150.1,0.02491,2e-05,2.05749]
[1780549693747,72.07,63753.25,150.1,0.02491,2e-05,2.05749]
[1780549694378,72.11,63755.51,150.1,0.02503,2e-05,2.06532]
[1780549694495,72.11,63755.51,150.1,0.02503,2e-05,2.06532]
[1780549694575,72.11,63755.51,150.1,0.02503,2e-05,2.06532]
[1780549695572,72.11,63762.92,150.1,0.0252,2e-05,2.07777]
[1780549695629,72.12,63775.15,150.1,0.02549,2e-05,2.09836]
[1780549696500,72.12,63794.17,150.1,0.02595,2e-05,2.13009]
[1780549696946,72.12,63794.17,150.1,0.02595,2e-05,2.13009]
[1780549697693,72.12,63794.17,150.1,0.02595,2e-05,2.13009]
[1780549697777,72.12,63803.74,150.1,0.02618,2e-05,2.1463]
[1780549698480,72.12,63803.74,150.1,0.02618,2e-05,2.1463]
[1780549699764,72.13,63806.67,150.1,0.02625,2e-05,2.15147]
[1780549700535,72.13,63812.46,150.1,0.02639,2e-05,2.16143]
[1780549700822,72.13,63812.46,150.1,0.02639,2e-05,2.16143]
[1780549701535,72.13,63837.93,150.1,0.02702,2e-05,2.20493]
[1780549701892,72.13,63837.93,150.1,0.02702,2e-05,2.20493]
[1780549702549,72.13,63837.93,150.1,0.02702,2e-05,2.20493]
[1780549702630,72.14,63848.98,150.1,0.02729,2e-05,2.22396]
[1780549703703,72.14,63848.98,150.1,0.02729,2e-05,2.22396]
[1780549704063,72.14,63851.04,150.1,0.02735,2e-05,2.22764]
[1780549704089,72.14,63851.04,150.1,0.02735,2e-05,2.22764]
[1780549704864,72.14,63851.9,150.1,0.02737,2e-05,2.22926]
[1780549705965,72.14,63853.96,150.1,0.02742,2e-05,2.23293]
[1780549706770,72.14,63853.96,150.1,0.02742,2e-05,2.23293]
[1780549706570,72.14,63870.26,150.1,0.02783,3e-05,2.26116]
[1780549707577,72.14,63883.08,150.1,0.02816,3e-05,2.28373]
[1780549707837,72.14,63883.08,150.1,0.02816,3e-05,2.28373]
[1780549708033,72.14,63883.08,150.1,0.02816,3e-05,2.28373]
[1780549708622,72.14,63883.08,150.1,0.02816,3e-05,2.28373]
[1780549708668,72.14,63874.03,150.1,0.02793,3e-05,2.26819]
[1780549711430,72.15,63867.05,150.1,0.02776,2e-05,2.25627]
[1780549713620,72.15,63853.2,150.1,0.02738,2e-05,2.22947]
[1780549715634,72.15,63843.54,150.1,0.02715,2e-05,2.21325]
[1780549720671,72.16,63845.93,150.1,0.02722,2e-05,2.21817]
[1780549722130,72.16,63846.51,150.1,0.02724,2e-05,2.21932]
[1780549722683,72.16,63846.51,150.1,0.02724,2e-05,2.21932]
[1780549731343,72.17,63843.24,150.1,0.02718,2e-05,2.2152]
[1780549732996,72.18,63850.59,150.1,0.02736,2e-05,2.22807]
[1780549735627,72.18,63859.61,150.1,0.02759,2e-05,2.24383]
[1780549736092,72.18,63858.62,150.1,0.02757,2e-05,2.24224]
[1780549736893,72.18,63859.52,150.1,0.02759,2e-05,2.24391]
[1780549740269,72.18,63862.78,150.1,0.02768,2e-05,2.24984]
[1780549742750,72.18,63863.94,150.1,0.02771,2e-05,2.25205]
[1780549742825,72.19,63853.42,150.1,0.02745,2e-05,2.23405]
[1780549742908,72.19,63853.42,150.1,0.02745,2e-05,2.23405]
[1780549743832,72.19,63845.13,150.1,0.02725,2e-05,2.22]
[1780549744536,72.19,63845.13,150.1,0.02725,2e-05,2.22]
[1780549745609,72.19,63844.47,150.1,0.02723,2e-05,2.21902]
[1780549746852,72.19,63832.22,150.1,0.02694,2e-05,2.19849]
[1780549748604,72.19,63832.22,150.1,0.02694,2e-05,2.19849]
[1780549748614,72.19,63832.22,150.1,0.02694,2e-05,2.19849]
[1780549749853,72.2,63820.56,150.1,0.02666,2e-05,2.17935]
[1780549749934,72.2,63820.56,150.1,0.02666,2e-05,2.17935]
[1780549750060,72.2,63798.33,150.1,0.02613,2e-05,2.14212]
[1780549751793,72.2,63790.2,150.1,0.02594,2e-05,2.12912]
[1780549752385,72.2,63790.2,150.1,0.02594,2e-05,2.12912]
[1780549753206,72.2,63796.32,150.1,0.02609,2e-05,2.13958]
[1780549753207,72.2,63796.32,150.1,0.02609,2e-05,2.13958]
[1780549758043,72.21,63793.96,150.1,0.02606,2e-05,2.13707]
[1780549758061,72.21,63781.08,150.1,0.02575,2e-05,2.11576]
[1780549758937,72.22,63769.11,150.1,0.02548,2e-05,2.09637]
[1780549760345,72.22,63769.11,150.1,0.02548,2e-05,2.09637]
[1780549760362,72.22,63755.5,150.1,0.02517,2e-05,2.07484]
[1780549765987,72.24,63750.29,150.1,0.02508,2e-05,2.06831]
[1780549769211,72.25,63751.8,150.1,0.02513,2e-05,2.07154]
[1780549770014,72.25,63712.47,150.1,0.02425,2e-05,2.00919]
[1780549771053,72.25,63712.47,150.1,0.02425,2e-05,2.00919]
[1780549771325,72.25,63712.47,150.1,0.02425,2e-05,2.00919]
[1780549772671,72.3,63713.26,150.1,0.0243,2e-05,2.01255]
[1780549772932,72.34,63715.2,150.1,0.02441,2e-05,2.02041]
[1780549777294,72.47,63721.61,150.1,0.02475,2e-05,2.04412]
[1780549779896,72.58,63732.86,150.1,0.02519,2e-05,2.07457]
[1780549784756,72.62,63734.92,150.1,0.02531,2e-05,2.08288]
[1780549784839,72.62,63734.92,150.1,0.02531,2e-05,2.08288]
[1780549787119,72.63,63737.16,150.1,0.02538,2e-05,2.08759]
[1780549793181,72.69,63732.24,150.1,0.02535,2e-05,2.08567]
[1780549798397,72.7,63733.28,150.1,0.02539,2e-05,2.08876]
[1780549798787,72.7,63733.28,150.1,0.02539,2e-05,2.08876]
[1780549800385,72.7,63724.28,150.1,0.0252,2e-05,2.07487]
[1780549801720,72.7,63724.28,150.1,0.0252,2e-05,2.07487]
[1780549807496,72.75,63729.03,150.1,0.02539,2e-05,2.0882]
[1780549807831,72.75,63729.03,150.1,0.02539,2e-05,2.0882]
[1780549808027,72.76,63728.54,150.1,0.02538,2e-05,2.08775]
[1780549808230,72.76,63728.54,150.1,0.02538,2e-05,2.08775]
[1780549808289,72.76,63716.2,150.1,0.0251,2e-05,2.06815]
[1780549810975,72.76,63709.92,150.1,0.02497,2e-05,2.05842]
[1780549811307,72.77,63706.79,150.1,0.0249,2e-05,2.0539]
[1780549812597,72.77,63706.79,150.1,0.0249,2e-05,2.0539]
[1780549813869,72.77,63712.88,150.1,0.02504,2e-05,2.0638]
[1780549814330,72.77,63721.27,150.1,0.02524,2e-05,2.07781]
[1780549816344,72.78,63736.17,150.1,0.02559,2e-05,2.10269]
[1780549821380,72.79,63734.99,150.1,0.02559,2e-05,2.10234]
[1780549822171,72.79,63734.99,150.1,0.02559,2e-05,2.10234]
[1780549822386,72.8,63745.98,150.1,0.02585,2e-05,2.12062]
[1780549824400,72.8,63759.73,150.1,0.02618,2e-05,2.14382]
[1780549825025,72.8,63759.73,150.1,0.02618,2e-05,2.14382]
[1780549830442,72.81,63769.44,150.1,0.02643,2e-05,2.16137]
[1780549831730,72.81,63769.44,150.1,0.02643,2e-05,2.16137]
[1780549832458,72.82,63758.71,150.1,0.02615,2e-05,2.14082]
[1780549834688,72.82,63755.18,150.1,0.02607,2e-05,2.13526]
[1780549834843,72.82,63755.18,150.1,0.02607,2e-05,2.13526]
[1780549836489,72.83,63742.8,150.1,0.02579,2e-05,2.11572]
[1780549837162,72.83,63742.8,150.1,0.02579,2e-05,2.11572]
[1780549842533,72.84,63744.37,150.1,0.02585,2e-05,2.12006]
[1780549844076,72.85,63739.93,150.1,0.02575,2e-05,2.11308]
[1780549847053,72.85,63740.55,150.1,0.02578,2e-05,2.11499]
[1780549852603,72.87,63741.97,150.1,0.02584,2e-05,2.11897]
[1780549854617,72.87,63730.35,150.1,0.02558,2e-05,2.10059]
[1780549855958,72.87,63730.35,150.1,0.02558,2e-05,2.10059]
[1780549858163,72.88,63723.61,150.1,0.02543,2e-05,2.09063]
[1780549858356,72.88,63723.61,150.1,0.02543,2e-05,2.09063]
[1780549860956,72.89,63719.01,150.1,0.02534,2e-05,2.08385]
[1780549861676,72.89,63722.48,150.1,0.02542,2e-05,2.08988]
[1780549866963,72.9,63720.92,150.1,0.02539,2e-05,2.08762]
[1780549868893,72.9,63702.88,150.1,0.02498,2e-05,2.0588]
[1780549874770,72.92,63698.21,150.1,0.02491,2e-05,2.05361]
[1780549875821,72.92,63687.8,150.1,0.02468,2e-05,2.03701]
[1780549876466,72.92,63687.8,150.1,0.02468,2e-05,2.03701]
[1780549877260,72.92,63687.8,150.1,0.02468,2e-05,2.03701]
[1780549877266,72.92,63687.8,150.1,0.02468,2e-05,2.03701]
[1780549878357,72.92,63687.8,150.1,0.02468,2e-05,2.03701]
[1780549878761,72.92,63662.59,150.1,0.02412,2e-05,1.99758]
[1780549878876,72.92,63662.59,150.1,0.02412,2e-05,1.99758]
[1780549879463,72.92,63662.59,150.1,0.02412,2e-05,1.99758]
[1780549879566,72.93,63671.15,150.1,0.02431,2e-05,2.01142]
[1780549880079,72.93,63671.15,150.1,0.02431,2e-05,2.01142]
[1780549880228,72.93,63671.15,150.1,0.02431,2e-05,2.01142]
[1780549880423,72.93,63671.15,150.1,0.02431,2e-05,2.01142]
[1780549880430,72.93,63671.15,150.1,0.02431,2e-05,2.01142]
[1780549880863,72.93,63677.9,150.1,0.02447,2e-05,2.02273]
[1780549881156,72.93,63677.9,150.1,0.02447,2e-05,2.02273]
[1780549881193,72.93,63677.9,150.1,0.02447,2e-05,2.02273]
[1780549881651,72.93,63677.9,150.1,0.02447,2e-05,2.02273]
[1780549882062,72.94,63674.9,150.1,0.02442,2e-05,2.01882]
[1780549882755,72.94,63660.36,150.1,0.0241,2e-05,1.99612]
[1780549883083,72.94,63660.36,150.1,0.0241,2e-05,1.99612]
[1780549883666,72.94,63660.36,150.1,0.0241,2e-05,1.99612]
[1780549883714,72.94,63647.16,150.1,0.02381,2e-05,1.97574]
[1780549884153,72.94,63647.16,150.1,0.02381,2e-05,1.97574]
[1780549884571,72.94,63647.16,150.1,0.02381,2e-05,1.97574]
[1780549884609,72.94,63647.16,150.1,0.02381,2e-05,1.97574]
[1780549884671,72.94,63643.01,150.1,0.02373,2e-05,1.96954]
[1780549884981,72.94,63643.01,150.1,0.02373,2e-05,1.96954]
[1780549885166,72.94,63643.01,150.1,0.02373,2e-05,1.96954]
[1780549885639,72.94,63643.01,150.1,0.02373,2e-05,1.96954]
[1780549885651,72.95,63651.76,150.1,0.02392,2e-05,1.9834]
[1780549885879,72.95,63651.76,150.1,0.02392,2e-05,1.9834]
[1780549886195,72.95,63651.76,150.1,0.02392,2e-05,1.9834]
[1780549886211,72.95,63651.76,150.1,0.02392,2e-05,1.9834]
[1780549886692,72.95,63651.76,150.1,0.02392,2e-05,1.9834]
[1780549886756,72.95,63665.78,150.1,0.02423,2e-05,2.00558]
[1780549886801,72.95,63665.78,150.1,0.02423,2e-05,2.00558]
[1780549887200,72.95,63665.78,150.1,0.02423,2e-05,2.00558]
[1780549887369,72.95,63665.78,150.1,0.02423,2e-05,2.00558]
[1780549887574,72.95,63665.78,150.1,0.02423,2e-05,2.00558]
[1780549887615,72.95,63674.46,150.1,0.02443,2e-05,2.01972]
[1780549888222,72.95,63674.46,150.1,0.02443,2e-05,2.01972]
[1780549889242,72.95,63671.94,150.1,0.02438,2e-05,2.01574]
[1780549889317,72.96,63666.97,150.1,0.02427,2e-05,2.00835]
[1780549891953,72.97,63658.83,150.1,0.02407,2e-05,1.99333]
[1780549893359,72.97,63658.83,150.1,0.02407,2e-05,1.99333]
[1780549893458,72.97,63654.18,150.1,0.02397,2e-05,1.98649]
[1780549893842,72.97,63654.18,150.1,0.02397,2e-05,1.98649]
[1780549893968,72.97,63655.84,150.1,0.02401,2e-05,1.98908]
[1780549897237,72.98,63664.23,150.1,0.0242,2e-05,2.00287]
[1780549900339,72.98,63667.74,150.1,0.02429,2e-05,2.00879]
[1780549900662,72.98,63667.74,150.1,0.02429,2e-05,2.00879]
[1780549900707,72.98,63638.05,150.1,0.02364,2e-05,1.96287]
[1780549901022,72.98,63689.38,150.1,0.02478,2e-05,2.04344]
[1780549903396,72.99,63692.25,150.1,0.02485,2e-05,2.04856]
[1780549906057,73.0,63671.74,150.1,0.02441,2e-05,2.01762]
[1780549911242,73.02,63677.01,150.1,0.02455,2e-05,2.02766]
[1780549911457,73.03,63672.91,150.1,0.02448,2e-05,2.02203]
[1780549912093,73.03,63672.91,150.1,0.02448,2e-05,2.02203]
[1780549912693,73.03,63672.91,150.1,0.02448,2e-05,2.02203]
[1780549912797,73.03,63666.18,150.1,0.02433,2e-05,2.01186]
[1780549912877,73.03,63666.18,150.1,0.02433,2e-05,2.01186]
[1780549914466,73.03,63658.69,150.1,0.02417,2e-05,2.00009]
[1780549914790,73.03,63658.69,150.1,0.02417,2e-05,2.00009]
[1780549914489,73.04,63650.42,150.1,0.024,2e-05,1.98808]
[1780549914990,73.04,63650.42,150.1,0.024,2e-05,1.98808]
[1780549918145,73.05,63666.16,150.1,0.02436,2e-05,2.01417]
[1780549920010,73.05,63668.94,150.1,0.02443,2e-05,2.01901]
[1780549920724,73.05,63668.94,150.1,0.02443,2e-05,2.01901]
[1780549921168,73.06,63680.8,150.1,0.02471,2e-05,2.03841]
[1780549922175,73.06,63692.49,150.1,0.02498,2e-05,2.05748]
[1780549923961,73.07,63696.84,150.1,0.02508,2e-05,2.06485]
[1780549924200,73.07,63696.84,150.1,0.02508,2e-05,2.06485]
[1780549924632,73.07,63713.57,150.1,0.02548,2e-05,2.09255]
[1780549925066,73.07,63713.57,150.1,0.02548,2e-05,2.09255]
[1780549925311,73.07,63713.57,150.1,0.02548,2e-05,2.09255]
[1780549925376,73.07,63730.08,150.1,0.02586,2e-05,2.1194]
[1780549926067,73.07,63730.08,150.1,0.02586,2e-05,2.1194]
[1780549926762,73.07,63730.08,150.1,0.02586,2e-05,2.1194]
[1780549926769,73.08,63744.27,150.1,0.0262,2e-05,2.14329]
[1780549928236,73.08,63747.17,150.1,0.02627,2e-05,2.14807]
[1780549928985,73.08,63746.36,150.1,0.02625,2e-05,2.14697]
[1780549930764,73.08,63743.81,150.1,0.0262,2e-05,2.143]
[1780549931471,73.09,63743.89,150.1,0.0262,2e-05,2.14337]
[1780549932014,73.09,63745.94,150.1,0.02626,2e-05,2.14723]
[1780549934219,73.09,63745.68,150.1,0.02626,2e-05,2.14704]
[1780549937291,73.1,63746.24,150.1,0.02628,2e-05,2.14866]
[1780549937776,73.1,63746.24,150.1,0.02628,2e-05,2.14866]
[1780549939435,73.1,63748.69,150.1,0.02634,2e-05,2.15317]
[1780549939440,73.1,63748.69,150.1,0.02634,2e-05,2.15317]
[1780549940316,73.11,63762.88,150.1,0.02669,2e-05,2.17716]
[1780549941351,73.11,63762.88,150.1,0.02669,2e-05,2.17716]
[1780549941526,73.11,63762.88,150.1,0.02669,2e-05,2.17716]
[1780549941745,73.11,63762.88,150.1,0.02669,2e-05,2.17716]
[1780549942468,73.11,63759.2,150.1,0.02661,2e-05,2.17145]
[1780549942587,73.11,63759.2,150.1,0.02661,2e-05,2.17145]
[1780549942652,73.11,63759.2,150.1,0.02661,2e-05,2.17145]
[1780549942894,73.11,63754.87,150.1,0.02651,2e-05,2.16445]
[1780549947013,73.12,63759.16,150.1,0.02662,2e-05,2.1722]
[1780549947596,73.12,63759.16,150.1,0.02662,2e-05,2.1722]
[1780549947688,73.12,63748.55,150.1,0.02637,2e-05,2.155]
[1780549949637,73.12,63745.47,150.1,0.0263,2e-05,2.14991]
[1780549949645,73.12,63745.47,150.1,0.0263,2e-05,2.14991]
[1780549949834,73.12,63745.47,150.1,0.0263,2e-05,2.14991]
[1780549950164,73.13,63746.49,150.1,0.02633,2e-05,2.15205]
[1780549950607,73.13,63746.49,150.1,0.02633,2e-05,2.15205]
[1780549950692,73.13,63688.77,150.1,0.02499,2e-05,2.05849]
[1780549951393,73.13,63734.0,150.1,0.026,2e-05,2.1285]
[1780549953222,73.16,63732.03,150.1,0.02601,2e-05,2.1293]
[1780549953805,73.16,63732.03,150.1,0.02601,2e-05,2.1293]
[1780549953990,73.16,63727.18,150.1,0.0259,2e-05,2.12137]
[1780549954073,73.16,63727.18,150.1,0.0259,2e-05,2.12137]
[1780549954675,73.17,63711.64,150.1,0.02554,2e-05,2.09635]
[1780549955422,73.17,63720.12,150.1,0.02575,2e-05,2.1107]
[1780549956226,73.17,63720.12,150.1,0.02575,2e-05,2.1107]
[1780549956644,73.17,63720.12,150.1,0.02575,2e-05,2.1107]
[1780549956847,73.17,63720.12,150.1,0.02575,2e-05,2.1107]
[1780549959394,73.18,63714.58,150.1,0.02563,2e-05,2.10258]
[1780549965491,73.2,63712.81,150.1,0.02562,2e-05,2.10182]
[1780549968513,73.21,63704.76,150.1,0.02545,2e-05,2.08973]
[1780549970527,73.21,63712.75,150.1,0.02564,2e-05,2.10329]
[1780549970914,73.21,63712.75,150.1,0.02564,2e-05,2.10329]
[1780549971846,73.21,63712.75,150.1,0.02564,2e-05,2.10329]
[1780549972340,73.21,63720.57,150.1,0.02583,2e-05,2.11631]
[1780549977575,73.23,63729.16,150.1,0.02605,2e-05,2.13193]
[1780549979638,73.23,63732.63,150.1,0.02614,2e-05,2.13787]
[1780549981588,73.24,63733.12,150.1,0.02616,2e-05,2.13916]
[1780549987182,73.25,63730.38,150.1,0.02611,2e-05,2.13606]
[1780549988826,73.25,63724.54,150.1,0.02598,2e-05,2.12675]
[1780549992693,73.26,63709.48,150.1,0.02565,2e-05,2.10359]
[1780549995113,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995316,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995354,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995423,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995698,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995730,73.27,63707.2,150.1,0.02561,2e-05,2.10049]
[1780549995805,73.27,63684.42,150.1,0.02509,2e-05,2.06413]
[1780549996452,73.27,63684.42,150.1,0.02509,2e-05,2.06413]
[1780549996947,73.28,63680.06,150.1,0.025,2e-05,2.05777]
[1780549997767,73.28,63680.06,150.1,0.025,2e-05,2.05777]
[1780549997869,73.28,63677.82,150.1,0.02495,2e-05,2.05456]
[1780550000751,73.29,63633.01,150.1,0.02397,2e-05,1.98517]
[1780550001030,73.29,63633.01,150.1,0.02397,2e-05,1.98517]
[1780550006794,73.32,63627.87,150.1,0.0239,2e-05,1.98006]
[1780550006989,73.32,63627.87,150.1,0.0239,2e-05,1.98006]
[1780550007717,73.32,63627.87,150.1,0.0239,2e-05,1.98006]
[1780550010515,73.33,63636.43,150.1,0.02411,2e-05,1.9948]
[1780550014347,73.35,63646.42,150.1,0.02432,2e-05,2.00916]
[1780550014851,73.35,63657.46,150.1,0.02457,2e-05,2.02696]
[1780550016865,73.36,63669.21,150.1,0.02485,2e-05,2.04637]
[1780550018879,73.4,63677.96,150.1,0.02511,2e-05,2.06448]
[1780550019175,73.4,63677.96,150.1,0.02511,2e-05,2.06448]
[1780550022010,73.41,63687.56,150.1,0.02534,2e-05,2.08089]
[1780550024068,73.41,63691.79,150.1,0.02545,2e-05,2.08834]
[1780550026897,73.42,63699.0,150.1,0.02562,2e-05,2.10059]
[1780550032530,73.43,63703.56,150.1,0.02575,2e-05,2.10943]
[1780550032591,73.43,63703.56,150.1,0.02575,2e-05,2.10943]
[1780550034560,73.43,63695.68,150.1,0.02557,2e-05,2.09723]
[1780550034661,73.43,63695.68,150.1,0.02557,2e-05,2.09723]
[1780550034890,73.43,63695.68,150.1,0.02557,2e-05,2.09723]
[1780550037576,73.44,63704.84,150.1,0.0258,2e-05,2.11293]
[1780550040572,73.45,63705.88,150.1,0.02583,2e-05,2.11544]
[1780550043088,73.46,63710.92,150.1,0.02596,2e-05,2.12445]
[1780550048614,73.47,63715.45,150.1,0.02609,2e-05,2.13307]
[1780550048616,73.47,63715.45,150.1,0.02609,2e-05,2.13307]
[1780550051152,73.47,63709.66,150.1,0.02596,2e-05,2.12434]
[1780550057152,73.55,63714.49,150.1,0.02619,2e-05,2.14012]
[1780550062187,73.56,63713.6,150.1,0.02619,2e-05,2.13979]
[1780550065208,73.56,63723.5,150.1,0.02643,2e-05,2.15671]
[1780550068233,73.6,63740.58,150.1,0.0269,2e-05,2.18925]
[1780550070247,73.6,63752.32,150.1,0.02719,2e-05,2.20915]
[1780550071078,73.6,63752.32,150.1,0.02719,2e-05,2.20915]
[1780550074936,73.61,63752.84,150.1,0.02716,2e-05,2.20708]
[1780550076289,73.61,63768.33,150.1,0.02755,2e-05,2.23344]
[1780550079310,73.61,63778.34,150.1,0.02779,2e-05,2.2506]
[1780550080812,73.61,63787.18,150.1,0.02801,2e-05,2.26573]
[1780550082055,73.61,63792.16,150.1,0.02814,2e-05,2.27443]
[1780550082229,73.61,63792.16,150.1,0.02814,2e-05,2.27443]
[1780550082592,73.61,63792.16,150.1,0.02814,2e-05,2.27443]
[1780550082648,73.63,63808.55,150.1,0.02857,3e-05,2.30403]
[1780550084001,73.63,63821.55,150.1,0.0289,3e-05,2.32662]
[1780550084214,73.63,63821.55,150.1,0.0289,3e-05,2.32662]
[1780550084878,73.63,63821.55,150.1,0.0289,3e-05,2.32662]
[1780550085489,73.63,63822.7,150.1,0.02893,3e-05,2.32868]
[1780550086898,73.63,63824.1,150.1,0.02897,3e-05,2.33111]
[1780550089196,73.62,63833.84,150.1,0.02921,3e-05,2.34782]
[1780550089448,73.62,63833.84,150.1,0.02921,3e-05,2.34782]
[1780550089954,73.62,63833.84,150.1,0.02921,3e-05,2.34782]
[1780550090181,73.62,63838.15,150.1,0.02932,3e-05,2.35526]
[1780550092010,73.62,63845.11,150.1,0.0295,3e-05,2.36735]
[1780550092691,73.62,63845.73,150.1,0.02951,3e-05,2.36817]
[1780550092735,73.62,63854.56,150.1,0.02974,3e-05,2.38373]
[1780550094895,73.62,63854.69,150.1,0.02974,3e-05,2.38396]
[1780550097112,73.62,63860.45,150.1,0.02989,3e-05,2.39391]
[1780550102759,73.61,63862.42,150.1,0.02993,3e-05,2.39643]
[1780550103350,73.61,63857.28,150.1,0.02979,3e-05,2.38692]
[1780550103720,73.61,63845.2,150.1,0.02947,3e-05,2.36544]
[1780550105857,73.61,63840.26,150.1,0.02934,3e-05,2.35677]
[1780550111542,73.6,63834.6,150.1,0.02919,3e-05,2.346]
[1780550116814,73.59,63831.08,150.1,0.02909,3e-05,2.33943]
[1780550117585,73.59,63846.09,150.1,0.02947,3e-05,2.3655]
[1780550120606,73.59,63834.62,150.1,0.02917,3e-05,2.34498]
[1780550122673,73.59,63833.53,150.1,0.02914,3e-05,2.34284]
[1780550122743,73.59,63820.47,150.1,0.02881,3e-05,2.32002]
[1780550123627,73.59,63811.27,150.1,0.02857,3e-05,2.30404]
[1780550125177,73.58,63806.17,150.1,0.02844,3e-05,2.29521]
[1780550129669,73.58,63795.29,150.1,0.02817,2e-05,2.27644]
[1780550131683,73.58,63805.52,150.1,0.02839,3e-05,2.29062]
[1780550135711,73.58,63815.47,150.1,0.02863,3e-05,2.30765]
[1780550140746,73.58,63821.33,150.1,0.02878,3e-05,2.31751]
[1780550145781,73.58,63814.3,150.1,0.0286,3e-05,2.3051]
[1780550146931,73.58,63814.3,150.1,0.0286,3e-05,2.3051]
[1780550148791,73.58,63820.9,150.1,0.02876,3e-05,2.31642]
[1780550149068,73.58,63802.85,150.1,0.02831,3e-05,2.28524]
[1780550149164,73.58,63802.85,150.1,0.02831,3e-05,2.28524]
[1780550149758,73.58,63802.85,150.1,0.02831,3e-05,2.28524]
[1780550149868,73.58,63802.85,150.1,0.02831,3e-05,2.28524]
[1780550150111,73.58,63789.0,150.1,0.02796,2e-05,2.26156]
[1780550150473,73.58,63789.0,150.1,0.02796,2e-05,2.26156]
[1780550150817,73.58,63780.16,150.1,0.02774,2e-05,2.24657]
[1780550151111,73.58,63780.16,150.1,0.02774,2e-05,2.24657]
[1780550151596,73.58,63780.16,150.1,0.02774,2e-05,2.24657]
[1780550156673,73.58,63781.5,150.1,0.02778,2e-05,2.24909]
[1780550156859,73.58,63772.1,150.1,0.02755,2e-05,2.23323]
[1780550161930,73.58,63777.88,150.1,0.0277,2e-05,2.24329]
[1780550162702,73.58,63781.27,150.1,0.02778,2e-05,2.24909]
[1780550164920,73.58,63772.61,150.1,0.02757,2e-05,2.23459]
[1780550166346,73.58,63769.54,150.1,0.0275,2e-05,2.22949]
[1780550166934,73.59,63760.34,150.1,0.02727,2e-05,2.2141]
[1780550167662,73.59,63760.34,150.1,0.02727,2e-05,2.2141]
[1780550169131,73.59,63754.93,150.1,0.02715,2e-05,2.20527]
[1780550173845,73.59,63767.89,150.1,0.02747,2e-05,2.22742]
[1780550178022,73.59,63771.71,150.1,0.02757,2e-05,2.23418]
[1780550179023,73.6,63758.58,150.1,0.02725,2e-05,2.21225]
[1780550179865,73.6,63758.58,150.1,0.02725,2e-05,2.21225]
[1780550179867,73.6,63758.58,150.1,0.02725,2e-05,2.21225]
[1780550180822,73.6,63752.19,150.1,0.0271,2e-05,2.20167]
[1780550180824,73.6,63752.19,150.1,0.0271,2e-05,2.20167]
[1780550181688,73.6,63749.29,150.1,0.02703,2e-05,2.19696]
[1780550184345,73.6,63746.13,150.1,0.02696,2e-05,2.19209]
[1780550187023,73.6,63740.54,150.1,0.02683,2e-05,2.1831]
[1780550188809,73.61,63748.84,150.1,0.02703,2e-05,2.1972]
[1780550192120,73.61,63760.82,150.1,0.02729,2e-05,2.21447]
[1780550192160,73.61,63760.82,150.1,0.02729,2e-05,2.21447]
[1780550192166,73.61,63760.82,150.1,0.02729,2e-05,2.21447]
[1780550194798,73.61,63758.06,150.1,0.02723,2e-05,2.21005]
[1780550197607,73.62,63760.19,150.1,0.02728,2e-05,2.21397]
[1780550203202,73.62,63762.87,150.1,0.02736,2e-05,2.21908]
[1780550203211,73.62,63762.87,150.1,0.02736,2e-05,2.21908]
[1780550206223,73.62,63774.29,150.1,0.02764,2e-05,2.2386]
[1780550207233,73.62,63784.98,150.1,0.0279,2e-05,2.2568]
[1780550212091,73.63,63787.8,150.1,0.02798,2e-05,2.26173]
[1780550212266,73.63,63785.98,150.1,0.02793,2e-05,2.25868]
[1780550213220,73.63,63801.88,150.1,0.02833,3e-05,2.28584]
[1780550213222,73.63,63801.88,150.1,0.02833,3e-05,2.28584]
[1780550214169,73.63,63801.88,150.1,0.02833,3e-05,2.28584]
[1780550214200,73.63,63812.28,150.1,0.02859,3e-05,2.30409]
[1780550214805,73.63,63812.28,150.1,0.02859,3e-05,2.30409]
[1780550220324,73.63,63812.35,150.1,0.02859,3e-05,2.30397]
[1780550223040,73.63,63804.36,150.1,0.02839,3e-05,2.29009]
[1780550224757,73.63,63811.02,150.1,0.02856,3e-05,2.30155]
[1780550225160,73.63,63811.02,150.1,0.02856,3e-05,2.30155]
[1780550225360,73.63,63826.29,150.1,0.02894,3e-05,2.32791]
[1780550227107,73.62,63844.65,150.1,0.02941,3e-05,2.35984]
[1780550227301,73.62,63844.65,150.1,0.02941,3e-05,2.35984]
[1780550227307,73.62,63844.65,150.1,0.02941,3e-05,2.35984]
[1780550232410,73.62,63855.63,150.1,0.02968,3e-05,2.3784]
[1780550237446,73.61,63863.36,150.1,0.02987,3e-05,2.39119]
[1780550241474,73.6,63854.25,150.1,0.02962,3e-05,2.37435]
[1780550242481,73.6,63845.74,150.1,0.0294,3e-05,2.35921]
[1780550247523,73.6,63839.7,150.1,0.02924,3e-05,2.34799]
[1780550252558,73.59,63842.44,150.1,0.02926,3e-05,2.3488]
[1780550254573,73.59,63850.68,150.1,0.02947,3e-05,2.36301]
[1780550259607,73.58,63847.46,150.1,0.02937,3e-05,2.3567]
[1780550264584,73.58,63851.1,150.1,0.02946,3e-05,2.36258]
[1780550264585,73.58,63851.1,150.1,0.02946,3e-05,2.36258]
[1780550269889,73.57,63853.23,150.1,0.0295,3e-05,2.36563]
[1780550272703,73.57,63867.2,150.1,0.02986,3e-05,2.3897]
[1780550276435,73.56,63865.88,150.1,0.02981,3e-05,2.38682]
[1780550276441,73.56,63865.88,150.1,0.02981,3e-05,2.38682]
[1780550279923,73.56,63857.22,150.1,0.02958,3e-05,2.37101]
[1780550280516,73.56,63856.89,150.1,0.02957,3e-05,2.37012]
[1780550283412,73.55,63859.12,150.1,0.02962,3e-05,2.37356]
[1780550288817,73.54,63865.44,150.1,0.02977,3e-05,2.38374]
[1780550293853,73.54,63867.17,150.1,0.0298,3e-05,2.38595]
[1780550294932,73.54,63867.17,150.1,0.0298,3e-05,2.38595]
[1780550298160,73.53,63868.89,150.1,0.02984,3e-05,2.38847]
[1780550298213,73.53,63868.89,150.1,0.02984,3e-05,2.38847]
[1780550298347,73.53,63871.85,150.1,0.02991,3e-05,2.39354]
[1780550298889,73.53,63885.6,150.1,0.03027,3e-05,2.41785]
[1780550300237,73.53,63885.6,150.1,0.03027,3e-05,2.41785]
[1780550300793,73.51,63887.52,150.1,0.03029,3e-05,2.41902]
[1780550300878,73.51,63887.52,150.1,0.03029,3e-05,2.41902]
[1780550300977,73.51,63887.52,150.1,0.03029,3e-05,2.41902]
[1780550301208,73.51,63887.52,150.1,0.03029,3e-05,2.41902]
[1780550301428,73.51,63891.64,150.1,0.03039,3e-05,2.42617]
[1780550302833,73.51,63894.35,150.1,0.03046,3e-05,2.43079]
[1780550303130,73.51,63894.35,150.1,0.03046,3e-05,2.43079]
[1780550303393,73.5,63897.89,150.1,0.03055,3e-05,2.4369]
[1780550304046,73.5,63897.89,150.1,0.03055,3e-05,2.4369]
[1780550304134,73.5,63897.89,150.1,0.03055,3e-05,2.4369]
[1780550304238,73.5,63897.89,150.1,0.03055,3e-05,2.4369]
[1780550304449,73.5,63903.91,150.1,0.03071,3e-05,2.44748]
[1780550304636,73.5,63903.91,150.1,0.03071,3e-05,2.44748]
[1780550305323,73.5,63922.54,150.1,0.03121,3e-05,2.48097]
[1780550305741,73.5,63922.54,150.1,0.03121,3e-05,2.48097]
[1780550306013,73.5,63922.54,150.1,0.03121,3e-05,2.48097]
[1780550306423,73.5,63930.04,150.1,0.03141,3e-05,2.49432]
[1780550306502,73.5,63930.04,150.1,0.03141,3e-05,2.49432]
[1780550306757,73.5,63930.04,150.1,0.03141,3e-05,2.49432]
[1780550306946,73.49,63920.66,150.1,0.03115,3e-05,2.47687]
[1780550312227,73.48,63923.23,150.1,0.0312,3e-05,2.48024]
[1780550318031,73.44,63923.64,150.1,0.03109,3e-05,2.47236]
[1780550323066,73.43,63916.39,150.1,0.03087,3e-05,2.45767]
[1780550328101,73.42,63924.31,150.1,0.03106,3e-05,2.47055]
[1780550333137,73.4,63925.35,150.1,0.03106,3e-05,2.47088]
[1780550338172,73.39,63916.95,150.1,0.03081,3e-05,2.4541]
[1780550343219,73.38,63914.61,150.1,0.03073,3e-05,2.44847]
[1780550348254,73.37,63910.62,150.1,0.0306,3e-05,2.43992]
[1780550351275,73.36,63901.23,150.1,0.03034,3e-05,2.42229]
[1780550354298,73.34,63889.81,150.1,0.03,3e-05,2.39931]
[1780550354567,73.34,63889.81,150.1,0.03,3e-05,2.39931]
[1780550354948,73.34,63889.81,150.1,0.03,3e-05,2.39931]
[1780550354982,73.34,63889.81,150.1,0.03,3e-05,2.39931]
[1780550355304,73.34,63875.66,150.1,0.02963,3e-05,2.37399]
[1780550356312,73.34,63867.1,150.1,0.0294,3e-05,2.35873]
[1780550359277,73.33,63862.92,150.1,0.02929,3e-05,2.35114]
[1780550361348,73.33,63849.73,150.1,0.02895,3e-05,2.32774]
[1780550362690,73.33,63848.76,150.1,0.02892,3e-05,2.32598]
[1780550365708,73.33,63843.33,150.1,0.02878,3e-05,2.31659]
[1780550366068,73.33,63843.33,150.1,0.02878,3e-05,2.31659]
[1780550368288,73.33,63844.52,150.1,0.02882,3e-05,2.3187]
[1780550371417,73.33,63827.8,150.1,0.02835,3e-05,2.28618]
[1780550371713,73.33,63827.8,150.1,0.02835,3e-05,2.28618]
[1780550372424,73.33,63819.48,150.1,0.02814,2e-05,2.27187]
[1780550372437,73.33,63819.48,150.1,0.02814,2e-05,2.27187]
[1780550376035,73.33,63810.77,150.1,0.02793,2e-05,2.25704]
[1780550378395,73.33,63796.82,150.1,0.02758,2e-05,2.23336]
[1780550378984,73.33,63799.25,150.1,0.02764,2e-05,2.23755]
[1780550379544,73.33,63800.46,150.1,0.02767,2e-05,2.23976]
[1780550382137,73.33,63796.47,150.1,0.02758,2e-05,2.23313]
[1780550382239,73.33,63796.47,150.1,0.02758,2e-05,2.23313]
[1780550382241,73.34,63788.22,150.1,0.02738,2e-05,2.21927]
[1780550382556,73.34,63788.22,150.1,0.02738,2e-05,2.21927]
[1780550383197,73.34,63776.0,150.1,0.02708,2e-05,2.19884]
[1780550383502,73.34,63765.77,150.1,0.02683,2e-05,2.18175]
[1780550385123,73.34,63765.77,150.1,0.02683,2e-05,2.18175]
[1780550385250,73.34,63765.77,150.1,0.02683,2e-05,2.18175]
[1780550386053,73.34,63759.77,150.1,0.0267,2e-05,2.17208]
[1780550386252,73.34,63759.77,150.1,0.0267,2e-05,2.17208]
[1780550386928,73.34,63742.43,150.1,0.02629,2e-05,2.1436]
[1780550389473,73.35,63740.55,150.1,0.02625,2e-05,2.14116]
[1780550389484,73.35,63740.55,150.1,0.02625,2e-05,2.14116]
[1780550389545,73.35,63737.01,150.1,0.02617,2e-05,2.13535]
[1780550391204,73.35,63737.01,150.1,0.02617,2e-05,2.13535]
[1780550391266,73.35,63737.01,150.1,0.02617,2e-05,2.13535]
[1780550393816,73.35,63741.16,150.1,0.02626,2e-05,2.14205]
[1780550394329,73.35,63741.16,150.1,0.02626,2e-05,2.14205]
[1780550394363,73.34,63736.74,150.1,0.02616,2e-05,2.1347]
[1780550397959,73.35,63746.58,150.1,0.0264,2e-05,2.15185]
[1780550400235,73.35,63752.02,150.1,0.02653,2e-05,2.16084]
[1780550402426,73.36,63748.74,150.1,0.02646,2e-05,2.15583]
[1780550402491,73.36,63754.58,150.1,0.0266,2e-05,2.16569]
[1780550403111,73.36,63754.58,150.1,0.0266,2e-05,2.16569]
[1780550403143,73.36,63754.58,150.1,0.0266,2e-05,2.16569]
[1780550403147,73.36,63754.58,150.1,0.0266,2e-05,2.16569]
[1780550403154,73.36,63771.54,150.1,0.02702,2e-05,2.19432]
[1780550405066,73.36,63776.79,150.1,0.02714,2e-05,2.20311]
[1780550407737,73.37,63779.37,150.1,0.02721,2e-05,2.20784]
[1780550408638,73.37,63774.89,150.1,0.02711,2e-05,2.20044]
[1780550411155,73.37,63774.78,150.1,0.02711,2e-05,2.20051]
[1780550414371,73.37,63769.14,150.1,0.02698,2e-05,2.19148]
[1780550414725,73.37,63757.82,150.1,0.02671,2e-05,2.17292]
[1780550417098,73.38,63754.4,150.1,0.02663,2e-05,2.1674]
[1780550418753,73.38,63738.29,150.1,0.02626,2e-05,2.14137]
[1780550420926,73.38,63732.7,150.1,0.02613,2e-05,2.13241]
[1780550421178,73.38,63732.7,150.1,0.02613,2e-05,2.13241]
[1780550424806,73.39,63716.78,150.1,0.02577,2e-05,2.10768]
[1780550427826,73.4,63705.66,150.1,0.02553,2e-05,2.09053]
[1780550432861,73.42,63701.99,150.1,0.02543,2e-05,2.08298]
[1780550437896,73.43,63699.04,150.1,0.02538,2e-05,2.07985]
[1780550438903,73.43,63685.17,150.1,0.02507,2e-05,2.05796]
[1780550442996,73.44,63686.83,150.1,0.02513,2e-05,2.06166]
[1780550448724,73.46,63674.46,150.1,0.02488,2e-05,2.04417]
[1780550448768,73.46,63674.46,150.1,0.02488,2e-05,2.04417]
[1780550448834,73.46,63674.46,150.1,0.02488,2e-05,2.04417]
[1780550448989,73.47,63665.91,150.1,0.02469,2e-05,2.03101]
[1780550451764,73.47,63661.96,150.1,0.02461,2e-05,2.02529]
[1780550453789,73.47,63654.88,150.1,0.02446,2e-05,2.01459]
[1780550454026,73.48,63659.45,150.1,0.02456,2e-05,2.02193]
[1780550459061,73.49,63660.95,150.1,0.02462,2e-05,2.02591]
[1780550461076,73.5,63652.81,150.1,0.02445,2e-05,2.01433]
[1780550463408,73.51,63653.83,150.1,0.02448,2e-05,2.01636]
[1780550467016,73.52,63658.45,150.1,0.02461,2e-05,2.02526]
[1780550467119,73.53,63652.41,150.1,0.02448,2e-05,2.01617]
[1780550468171,73.53,63652.41,150.1,0.02448,2e-05,2.01617]
[1780550468182,73.53,63650.89,150.1,0.02445,2e-05,2.01394]
[1780550469268,73.53,63650.89,150.1,0.02445,2e-05,2.01394]
[1780550471146,73.54,63663.3,150.1,0.02475,2e-05,2.03473]
[1780550471560,73.54,63663.3,150.1,0.02475,2e-05,2.03473]
[1780550472380,73.54,63663.3,150.1,0.02475,2e-05,2.03473]
[1780550472480,73.54,63671.74,150.1,0.02494,2e-05,2.04849]
[1780550473364,73.54,63671.74,150.1,0.02494,2e-05,2.04849]
[1780550475205,73.55,63674.22,150.1,0.02501,2e-05,2.05316]
[1780550475434,73.55,63670.23,150.1,0.02492,2e-05,2.04719]
[1780550481216,73.56,63663.84,150.1,0.02479,2e-05,2.03772]
[1780550483230,73.56,63653.37,150.1,0.02456,2e-05,2.02146]
[1780550483858,73.56,63653.37,150.1,0.02456,2e-05,2.02146]
[1780550484237,73.56,63650.89,150.1,0.0245,2e-05,2.01771]
[1780550489272,73.58,63650.11,150.1,0.02452,2e-05,2.01859]
[1780550490351,73.58,63650.11,150.1,0.02452,2e-05,2.01859]
[1780550490975,73.58,63656.55,150.1,0.02467,2e-05,2.02914]
[1780550491002,73.58,63656.55,150.1,0.02467,2e-05,2.02914]
[1780550491286,73.59,63668.9,150.1,0.02491,2e-05,2.04591]
[1780550492361,73.59,63681.43,150.1,0.0252,2e-05,2.06622]
[1780550492761,73.59,63681.43,150.1,0.0252,2e-05,2.06622]
[1780550500355,73.62,63666.54,150.1,0.02491,2e-05,2.04533]
[1780550501362,73.62,63658.34,150.1,0.02473,2e-05,2.03274]
[1780550502695,73.62,63653.12,150.1,0.02462,2e-05,2.02491]
[1780550503376,73.63,63652.2,150.1,0.0246,2e-05,2.0236]
[1780550506401,73.63,63641.57,150.1,0.02437,2e-05,2.00736]
[1780550506837,73.63,63641.57,150.1,0.02437,2e-05,2.00736]
[1780550511995,73.64,63642.67,150.1,0.0244,2e-05,2.0099]
[1780550512400,73.64,63642.67,150.1,0.0244,2e-05,2.0099]
[1780550512515,73.64,63642.67,150.1,0.0244,2e-05,2.0099]
[1780550512592,73.64,63642.67,150.1,0.0244,2e-05,2.0099]
[1780550512591,73.64,63628.75,150.1,0.0241,2e-05,1.98838]
[1780550513448,73.64,63628.75,150.1,0.0241,2e-05,1.98838]
[1780550515294,73.65,63618.07,150.1,0.02388,2e-05,1.97279]
[1780550515464,73.65,63616.28,150.1,0.02385,2e-05,1.97051]
[1780550518485,73.66,63608.16,150.1,0.02368,2e-05,1.95872]
[1780550520501,73.66,63618.27,150.1,0.02391,2e-05,1.97477]
[1780550521508,73.66,63627.09,150.1,0.0241,2e-05,1.98863]
[1780550524529,73.67,63635.79,150.1,0.0243,2e-05,2.00272]
[1780550529564,73.68,63637.17,150.1,0.02435,2e-05,2.00569]
[1780550530571,73.68,63625.53,150.1,0.02409,2e-05,1.98775]
[1780550531578,73.68,63617.34,150.1,0.02392,2e-05,1.97527]
[1780550533380,73.68,63612.71,150.1,0.02382,2e-05,1.96835]
[1780550533592,73.69,63612.3,150.1,0.02381,2e-05,1.96795]
[1780550535607,73.69,63623.46,150.1,0.02407,2e-05,1.98615]
[1780550536211,73.69,63623.46,150.1,0.02407,2e-05,1.98615]
[1780550536614,73.7,63628.45,150.1,0.02419,2e-05,1.99436]
[1780550538628,73.7,63619.33,150.1,0.02399,2e-05,1.9806]
[1780550542657,73.71,63610.64,150.1,0.02382,2e-05,1.96807]
[1780550544008,73.71,63610.64,150.1,0.02382,2e-05,1.96807]
[1780550544082,73.71,63611.26,150.1,0.02383,2e-05,1.96924]
[1780550547215,73.72,63605.73,150.1,0.02372,2e-05,1.96145]
[1780550547268,73.73,63600.38,150.1,0.02362,2e-05,1.95424]
[1780550548699,73.73,63592.15,150.1,0.02345,2e-05,1.94192]
[1780550552532,73.74,63594.59,150.1,0.02351,2e-05,1.94617]
[1780550552537,73.74,63589.44,150.1,0.02337,2e-05,1.9358]
[1780550555010,73.75,63582.51,150.1,0.02324,2e-05,1.92637]
[1780550555194,73.75,63582.51,150.1,0.02324,2e-05,1.92637]
[1780550555334,73.76,63573.35,150.1,0.02305,2e-05,1.91309]
[1780550559271,73.76,63577.72,150.1,0.02315,2e-05,1.92031]
[1780550559778,73.77,63591.34,150.1,0.02345,2e-05,1.94157]
[1780550562799,73.78,63576.38,150.1,0.02314,2e-05,1.91971]
[1780550567834,73.79,63587.95,150.1,0.02341,2e-05,1.93872]
[1780550569448,73.79,63587.95,150.1,0.02341,2e-05,1.93872]
[1780550569459,73.79,63587.83,150.1,0.02342,2e-05,1.93908]
[1780550570307,73.79,63587.83,150.1,0.02342,2e-05,1.93908]
[1780550571407,73.89,63609.05,150.1,0.02402,2e-05,1.98193]
[1780550572940,73.89,63612.34,150.1,0.0241,2e-05,1.98702]
[1780550573186,73.89,63612.34,150.1,0.0241,2e-05,1.98702]
[1780550573193,73.89,63612.34,150.1,0.0241,2e-05,1.98702]
[1780550573844,73.94,63612.83,150.1,0.02418,2e-05,1.99281]
[1780550573876,73.94,63615.91,150.1,0.02425,2e-05,1.99758]
[1780550574855,73.94,63615.91,150.1,0.02425,2e-05,1.99758]
[1780550576666,73.94,63615.28,150.1,0.02424,2e-05,1.99678]
[1780550576716,73.94,63617.78,150.1,0.02429,2e-05,2.00083]
[1780550576897,73.94,63617.1,150.1,0.02428,2e-05,1.99995]
[1780550579060,73.95,63616.03,150.1,0.02426,2e-05,1.99872]
[1780550579242,73.95,63616.03,150.1,0.02426,2e-05,1.99872]
[1780550579635,73.95,63616.03,150.1,0.02426,2e-05,1.99872]
[1780550579918,73.96,63595.08,150.1,0.02382,2e-05,1.96725]
[1780550581865,73.96,63594.13,150.1,0.02381,2e-05,1.96624]
[1780550582654,73.96,63594.13,150.1,0.02381,2e-05,1.96624]
[1780550583262,73.97,63607.69,150.1,0.02412,2e-05,1.98855]
[1780550584063,73.97,63607.69,150.1,0.02412,2e-05,1.98855]
[1780550585240,73.98,63607.2,150.1,0.02412,2e-05,1.98824]
[1780550585821,73.98,63613.81,150.1,0.02427,2e-05,1.99892]
[1780550585960,73.98,63624.3,150.1,0.0245,2e-05,2.01525]
[1780550587739,73.99,63628.93,150.1,0.02461,2e-05,2.02292]
[1780550588283,73.99,63628.93,150.1,0.02461,2e-05,2.02292]
[1780550588706,73.99,63633.58,150.1,0.02472,2e-05,2.03101]
[1780550591077,74.0,63640.41,150.1,0.02488,2e-05,2.04213]
[1780550591767,74.0,63642.44,150.1,0.02493,2e-05,2.0457]
[1780550594585,74.01,63649.07,150.1,0.02509,2e-05,2.0569]
[1780550594599,74.01,63657.24,150.1,0.02529,2e-05,2.07055]
[1780550594794,74.01,63657.24,150.1,0.02529,2e-05,2.07055]
[1780550595023,74.01,63665.66,150.1,0.02548,2e-05,2.08398]
[1780550600058,74.03,63633.23,150.1,0.02477,2e-05,2.03407]
[1780550601066,74.03,63678.27,150.1,0.0258,2e-05,2.10601]
[1780550603143,74.03,63677.62,150.1,0.02579,2e-05,2.10535]
[1780550608927,74.05,63671.21,150.1,0.02566,2e-05,2.0966]
[1780550609122,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550609772,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550609868,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550610139,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550610273,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550610599,74.05,63680.76,150.1,0.02589,2e-05,2.11225]
[1780550610652,74.05,63695.83,150.1,0.02624,2e-05,2.1372]
[1780550611146,74.05,63711.13,150.1,0.02657,2e-05,2.15894]
[1780550612204,74.05,63711.13,150.1,0.02657,2e-05,2.15894]
[1780550612222,74.05,63711.13,150.1,0.02657,2e-05,2.15894]
[1780550613163,74.09,63710.73,150.1,0.02661,2e-05,2.16204]
[1780550613220,74.09,63710.73,150.1,0.02661,2e-05,2.16204]
[1780550613330,74.09,63710.73,150.1,0.02661,2e-05,2.16204]
[1780550613427,74.1,63722.73,150.1,0.02692,2e-05,2.18345]
[1780550614324,74.1,63722.73,150.1,0.02692,2e-05,2.18345]
[1780550614589,74.1,63730.7,150.1,0.02711,2e-05,2.19677]
[1780550615036,74.1,63730.7,150.1,0.02711,2e-05,2.19677]
[1780550615066,74.1,63730.7,150.1,0.02711,2e-05,2.19677]
[1780550615199,74.1,63730.7,150.1,0.02711,2e-05,2.19677]
[1780550615216,74.1,63744.37,150.1,0.02745,2e-05,2.21954]
[1780550616873,74.11,63747.09,150.1,0.02751,2e-05,2.22428]
[1780550617349,74.11,63747.09,150.1,0.02751,2e-05,2.22428]
[1780550617515,74.11,63747.09,150.1,0.02751,2e-05,2.22428]
[1780550621075,74.11,63748.21,150.1,0.02754,2e-05,2.22637]
[1780550621096,74.11,63748.21,150.1,0.02754,2e-05,2.22637]
[1780550622048,74.11,63747.1,150.1,0.02752,2e-05,2.22457]
[1780550622053,74.11,63747.1,150.1,0.02752,2e-05,2.22457]
[1780550622788,74.11,63742.31,150.1,0.0274,2e-05,2.21663]
[1780550625244,74.11,63758.06,150.1,0.02779,2e-05,2.24319]
[1780550627258,74.11,63749.9,150.1,0.02759,2e-05,2.22961]
[1780550627771,74.11,63749.9,150.1,0.02759,2e-05,2.22961]
[1780550629188,74.11,63742.45,150.1,0.02741,2e-05,2.21719]
[1780550631290,74.11,63734.14,150.1,0.02721,2e-05,2.20351]
[1780550631302,74.11,63724.54,150.1,0.02698,2e-05,2.18768]
[1780550633818,74.11,63721.63,150.1,0.02692,2e-05,2.183]
[1780550634552,74.11,63721.63,150.1,0.02692,2e-05,2.183]
[1780550635439,74.12,63721.28,150.1,0.02691,2e-05,2.18269]
[1780550639365,74.12,63730.47,150.1,0.02714,2e-05,2.19854]
[1780550640903,74.12,63730.48,150.1,0.02714,2e-05,2.19867]
[1780550640905,74.12,63730.48,150.1,0.02714,2e-05,2.19867]
[1780550642713,74.12,63733.55,150.1,0.02722,2e-05,2.20387]
[1780550642816,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550642923,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643099,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643184,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643451,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643737,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643740,74.13,63733.48,150.1,0.02722,2e-05,2.20385]
[1780550643747,74.13,63758.72,150.1,0.02783,2e-05,2.24621]
[1780550645646,74.13,63764.35,150.1,0.02797,2e-05,2.25574]
[1780550646005,74.13,63768.09,150.1,0.02807,2e-05,2.26209]
[1780550646420,74.13,63777.14,150.1,0.02829,2e-05,2.27746]
[1780550646996,74.13,63777.14,150.1,0.02829,2e-05,2.27746]
[1780550647047,74.13,63777.14,150.1,0.02829,2e-05,2.27746]
[1780550649441,74.13,63794.78,150.1,0.02873,3e-05,2.30751]
[1780550649941,74.13,63794.78,150.1,0.02873,3e-05,2.30751]
[1780550650111,74.13,63794.78,150.1,0.02873,3e-05,2.30751]
[1780550650458,74.13,63750.5,150.1,0.02763,2e-05,2.23224]
[1780550651196,74.13,63750.5,150.1,0.02763,2e-05,2.23224]
[1780550651594,74.13,63793.87,150.1,0.02871,3e-05,2.30593]
[1780550654505,74.12,63792.41,150.1,0.02867,3e-05,2.30329]
[1780550660521,74.12,63784.46,150.1,0.02846,3e-05,2.28925]
[1780550661101,74.12,63784.46,150.1,0.02846,3e-05,2.28925]
[1780550665912,74.12,63776.26,150.1,0.02825,2e-05,2.2751]
[1780550668577,74.12,63765.89,150.1,0.028,2e-05,2.25748]
[1780550668786,74.12,63765.89,150.1,0.028,2e-05,2.25748]
[1780550670920,74.12,63764.99,150.1,0.02798,2e-05,2.25597]
[1780550671034,74.12,63764.99,150.1,0.02798,2e-05,2.25597]
[1780550671285,74.12,63764.99,150.1,0.02798,2e-05,2.25597]
[1780550671609,74.12,63764.99,150.1,0.02798,2e-05,2.25597]
[1780550671629,74.12,63739.37,150.1,0.02731,2e-05,2.20965]
[1780550672079,74.12,63739.37,150.1,0.02731,2e-05,2.20965]
[1780550673619,74.12,63737.7,150.1,0.02727,2e-05,2.20696]
[1780550673803,74.12,63733.7,150.1,0.02718,2e-05,2.2004]
[1780550673911,74.12,63733.7,150.1,0.02718,2e-05,2.2004]
[1780550677172,74.12,63725.24,150.1,0.02698,2e-05,2.1867]
[1780550679658,74.13,63734.29,150.1,0.0272,2e-05,2.20207]
[1780550680280,74.13,63734.29,150.1,0.0272,2e-05,2.20207]
[1780550680665,74.13,63744.77,150.1,0.02746,2e-05,2.21964]
[1780550683068,74.13,63750.34,150.1,0.02759,2e-05,2.22909]
[1780550684171,74.13,63753.5,150.1,0.02767,2e-05,2.23445]
[1780550684183,74.13,63753.5,150.1,0.02767,2e-05,2.23445]
[1780550687893,74.13,63753.38,150.1,0.02767,2e-05,2.23443]
[1780550689362,74.13,63749.0,150.1,0.02757,2e-05,2.22713]
[1780550689623,74.13,63749.0,150.1,0.02757,2e-05,2.22713]
[1780550689730,74.13,63733.04,150.1,0.02718,2e-05,2.20056]
[1780550689943,74.13,63733.04,150.1,0.02718,2e-05,2.20056]
[1780550690086,74.13,63733.04,150.1,0.02718,2e-05,2.20056]
[1780550690737,74.13,63721.52,150.1,0.02691,2e-05,2.18159]
[1780550690809,74.13,63721.52,150.1,0.02691,2e-05,2.18159]
[1780550692480,74.13,63720.27,150.1,0.02688,2e-05,2.17966]
[1780550694680,74.14,63720.99,150.1,0.0269,2e-05,2.18111]
[1780550697131,74.14,63724.45,150.1,0.02699,2e-05,2.18722]
[1780550697789,74.14,63737.5,150.1,0.0273,2e-05,2.209]
[1780550698699,74.14,63737.5,150.1,0.0273,2e-05,2.209]
[1780550698796,74.14,63746.15,150.1,0.02751,2e-05,2.22353]
[1780550700813,74.14,63701.82,150.1,0.02645,2e-05,2.15036]
[1780550702174,74.14,63708.35,150.1,0.02661,2e-05,2.16123]
[1780550702827,74.15,63736.51,150.1,0.02729,2e-05,2.20792]
[1780550703834,74.15,63749.73,150.1,0.02761,2e-05,2.2301]
[1780550706854,74.15,63749.27,150.1,0.0276,2e-05,2.22945]
[1780550707026,74.15,63751.78,150.1,0.02766,2e-05,2.23371]
[1780550708264,74.15,63755.99,150.1,0.02777,2e-05,2.24084]
[1780550713422,74.15,63757.04,150.1,0.02779,2e-05,2.24278]
[1780550718940,74.15,63765.71,150.1,0.02801,2e-05,2.25763]
[1780550721300,74.15,63768.05,150.1,0.02807,2e-05,2.2616]
[1780550721960,74.15,63769.02,150.1,0.02809,2e-05,2.26325]
[1780550722235,74.15,63769.02,150.1,0.02809,2e-05,2.26325]
[1780550722335,74.15,63789.81,150.1,0.02861,3e-05,2.29868]
[1780550723129,74.15,63789.81,150.1,0.02861,3e-05,2.29868]
[1780550723583,74.15,63789.81,150.1,0.02861,3e-05,2.29868]
[1780550723974,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724081,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724215,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724270,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724484,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724831,74.15,63790.22,150.1,0.02862,3e-05,2.29933]
[1780550724530,74.15,63778.33,150.1,0.02832,2e-05,2.27895]
[1780550725539,74.15,63778.33,150.1,0.02832,2e-05,2.27895]
[1780550725670,74.15,63778.33,150.1,0.02832,2e-05,2.27895]
[1780550726129,74.15,63778.97,150.1,0.02834,2e-05,2.28002]
[1780550726317,74.15,63778.97,150.1,0.02834,2e-05,2.28002]
[1780550726399,74.15,63778.97,150.1,0.02834,2e-05,2.28002]
[1780550726476,74.15,63778.97,150.1,0.02834,2e-05,2.28002]
[1780550727186,74.15,63783.51,150.1,0.02845,2e-05,2.28773]
[1780550727493,74.15,63783.51,150.1,0.02845,2e-05,2.28773]
[1780550727529,74.15,63783.51,150.1,0.02845,2e-05,2.28773]
[1780550727577,74.15,63783.51,150.1,0.02845,2e-05,2.28773]
[1780550727644,74.15,63783.51,150.1,0.02845,2e-05,2.28773]
[1780550728142,74.15,63785.97,150.1,0.02851,3e-05,2.2919]
[1780550728328,74.15,63785.97,150.1,0.02851,3e-05,2.2919]
[1780550728543,74.15,63785.97,150.1,0.02851,3e-05,2.2919]
[1780550728998,74.15,63780.56,150.1,0.02838,2e-05,2.28261]
[1780550729154,74.15,63780.56,150.1,0.02838,2e-05,2.28261]
[1780550729349,74.15,63780.56,150.1,0.02838,2e-05,2.28261]
[1780550733001,74.15,63773.21,150.1,0.02815,2e-05,2.26667]
[1780550733829,74.15,63773.21,150.1,0.02815,2e-05,2.26667]
[1780550734014,74.15,63772.19,150.1,0.02813,2e-05,2.26493]
[1780550734129,74.15,63772.19,150.1,0.02813,2e-05,2.26493]
[1780550734465,74.15,63754.14,150.1,0.02768,2e-05,2.23419]
[1780550735029,74.15,63754.14,150.1,0.02768,2e-05,2.23419]
[1780550735748,74.15,63744.91,150.1,0.02745,2e-05,2.2185]
[1780550736093,74.15,63744.91,150.1,0.02745,2e-05,2.2185]
[1780550736546,74.15,63744.91,150.1,0.02745,2e-05,2.2185]
[1780550738095,74.14,63743.33,150.1,0.02741,2e-05,2.21565]
[1780550738278,74.14,63743.33,150.1,0.02741,2e-05,2.21565]
[1780550738318,74.14,63741.2,150.1,0.02735,2e-05,2.2119]
[1780550740435,74.14,63738.93,150.1,0.0273,2e-05,2.20819]
[1780550740627,74.14,63739.15,150.1,0.02731,2e-05,2.20873]
[1780550743180,74.14,63739.91,150.1,0.02732,2e-05,2.20981]
[1780550743247,74.14,63739.91,150.1,0.02732,2e-05,2.20981]
[1780550743629,74.14,63732.51,150.1,0.02714,2e-05,2.19713]
[1780550746064,74.14,63728.78,150.1,0.02705,2e-05,2.19118]
[1780550746145,74.14,63728.78,150.1,0.02705,2e-05,2.19118]
[1780550749310,74.14,63717.84,150.1,0.0268,2e-05,2.17336]
[1780550751869,74.15,63720.35,150.1,0.02686,2e-05,2.17792]
[1780550753659,74.15,63731.24,150.1,0.02713,2e-05,2.19634]
[1780550758236,74.15,63743.79,150.1,0.02744,2e-05,2.21767]
[1780550759242,74.16,63755.32,150.1,0.02772,2e-05,2.23708]
[1780550764381,74.16,63750.71,150.1,0.02761,2e-05,2.22951]
[1780550767879,74.16,63753.74,150.1,0.02769,2e-05,2.23482]
[1780550767303,74.16,63762.49,150.1,0.0279,2e-05,2.24955]
[1780550770324,74.16,63751.39,150.1,0.02763,2e-05,2.23095]
[1780550775450,74.16,63753.02,150.1,0.02767,2e-05,2.23389]
[1780550777373,74.16,63763.1,150.1,0.02792,2e-05,2.25103]
[1780550780062,74.16,63766.95,150.1,0.02802,2e-05,2.25756]
[1780550780853,74.16,63784.56,150.1,0.02846,2e-05,2.2875]
[1780550781405,74.16,63793.62,150.1,0.02868,3e-05,2.30301]
[1780550786440,74.16,63791.84,150.1,0.02863,3e-05,2.29963]
[1780550791457,74.16,63795.75,150.1,0.02873,3e-05,2.3061]
[1780550791803,74.16,63795.75,150.1,0.02873,3e-05,2.3061]
[1780550797517,74.15,63793.03,150.1,0.02861,3e-05,2.29756]
[1780550802556,74.15,63797.81,150.1,0.02873,3e-05,2.30544]
[1780550805577,74.15,63784.25,150.1,0.02839,2e-05,2.28204]
[1780550809621,74.15,63776.13,150.1,0.02818,2e-05,2.26815]
[1780550810668,74.15,63776.13,150.1,0.02818,2e-05,2.26815]
[1780550812257,74.15,63780.85,150.1,0.0283,2e-05,2.27614]
[1780550812631,74.15,63770.38,150.1,0.02804,2e-05,2.25835]
[1780550814645,74.15,63761.13,150.1,0.02781,2e-05,2.24275]
[1780550819680,74.15,63777.55,150.1,0.02822,2e-05,2.27067]
[1780550823711,74.15,63769.52,150.1,0.02802,2e-05,2.25703]
[1780550826733,74.15,63777.6,150.1,0.02822,2e-05,2.27076]
[1780550829755,74.15,63785.81,150.1,0.02842,2e-05,2.28467]
[1780550833782,74.15,63793.79,150.1,0.02862,3e-05,2.29814]
[1780550838817,74.14,63786.67,150.1,0.02844,2e-05,2.28562]
[1780550841547,74.14,63783.13,150.1,0.02835,2e-05,2.27951]
[1780550844313,74.14,63783.46,150.1,0.02836,2e-05,2.27999]
[1780550851911,74.14,63793.89,150.1,0.02857,3e-05,2.29407]
[1780550853925,74.14,63802.97,150.1,0.0288,3e-05,2.30955]
[1780550858960,74.14,63802.7,150.1,0.02879,3e-05,2.30873]
[1780550863995,74.13,63795.49,150.1,0.0286,3e-05,2.29602]
[1780550868025,74.13,63804.73,150.1,0.02883,3e-05,2.31162]
[1780550870039,74.13,63796.5,150.1,0.02862,3e-05,2.29732]
[1780550872053,74.13,63788.33,150.1,0.02841,2e-05,2.28326]
[1780550877088,74.13,63789.51,150.1,0.02844,3e-05,2.2851]
[1780550882123,74.13,63794.04,150.1,0.02855,3e-05,2.2927]
[1780550883137,74.13,63805.45,150.1,0.02884,3e-05,2.31225]
[1780550886151,74.12,63816.2,150.1,0.02911,3e-05,2.3306]
[1780550891186,74.12,63822.81,150.1,0.02927,3e-05,2.34149]
[1780550892193,74.12,63814.61,150.1,0.02906,3e-05,2.32714]
[1780550897117,74.11,63814.91,150.1,0.02906,3e-05,2.32733]
[1780550897327,74.11,63814.1,150.1,0.02904,3e-05,2.32573]
[1780550897359,74.11,63814.1,150.1,0.02904,3e-05,2.32573]
[1780550897852,74.11,63814.1,150.1,0.02904,3e-05,2.32573]
[1780550898058,74.11,63814.1,150.1,0.02904,3e-05,2.32573]
[1780550898071,74.11,63800.18,150.1,0.02868,3e-05,2.30164]
[1780550898240,74.11,63782.54,150.1,0.02824,2e-05,2.27149]
[1780550899565,74.11,63782.54,150.1,0.02824,2e-05,2.27149]
[1780550899784,74.11,63782.54,150.1,0.02824,2e-05,2.27149]
[1780550900254,74.11,63779.83,150.1,0.02817,2e-05,2.26681]
[1780550900494,74.11,63779.83,150.1,0.02817,2e-05,2.26681]
[1780550902303,74.11,63781.2,150.1,0.02821,2e-05,2.26912]
[1780550904282,74.11,63791.58,150.1,0.02846,3e-05,2.28679]
[1780550909317,74.11,63782.42,150.1,0.02823,2e-05,2.27103]
[1780550914355,74.11,63795.68,150.1,0.02852,3e-05,2.29023]
[1780550918816,74.11,63796.69,150.1,0.02855,3e-05,2.2918]
[1780550919289,74.11,63800.0,150.1,0.02863,3e-05,2.29742]
[1780550919433,74.11,63800.0,150.1,0.02863,3e-05,2.29742]
[1780550919843,74.11,63781.63,150.1,0.02817,2e-05,2.26601]
[1780550920877,74.11,63781.63,150.1,0.02817,2e-05,2.26601]
[1780550920906,74.11,63772.2,150.1,0.02794,2e-05,2.25003]
[1780550921898,74.11,63772.2,150.1,0.02794,2e-05,2.25003]
[1780550922048,74.11,63772.2,150.1,0.02794,2e-05,2.25003]
[1780550922143,74.11,63774.86,150.1,0.028,2e-05,2.25455]
[1780550922301,74.11,63774.86,150.1,0.028,2e-05,2.25455]
[1780550924164,74.11,63776.39,150.1,0.02804,2e-05,2.25714]
[1780550924166,74.11,63776.1,150.1,0.02803,2e-05,2.25668]
[1780550929466,74.1,63776.87,150.1,0.02803,2e-05,2.25666]
[1780550933850,74.09,63780.72,150.1,0.02812,2e-05,2.26239]
[1780550933891,74.08,63781.22,150.1,0.02812,2e-05,2.26269]
[1780550938529,74.08,63772.03,150.1,0.02789,2e-05,2.24714]
[1780550940338,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940386,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940518,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940609,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940613,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940797,74.08,63765.61,150.1,0.02774,2e-05,2.23634]
[1780550940801,74.08,63777.47,150.1,0.02803,2e-05,2.25639]
[1780550941258,74.08,63777.47,150.1,0.02803,2e-05,2.25639]
[1780550941649,74.08,63777.47,150.1,0.02803,2e-05,2.25639]
[1780550942027,74.08,63777.47,150.1,0.02803,2e-05,2.25639]
[1780550942103,74.08,63793.29,150.1,0.02842,3e-05,2.28308]
[1780550943745,74.08,63801.08,150.1,0.02861,3e-05,2.29639]
[1780550944009,74.08,63801.08,150.1,0.02861,3e-05,2.29639]
[1780550946938,74.08,63804.3,150.1,0.02869,3e-05,2.30174]
[1780550950618,74.08,63825.91,150.1,0.02924,3e-05,2.33878]
[1780550951648,74.08,63811.5,150.1,0.02887,3e-05,2.31371]
[1780550952496,74.08,63811.5,150.1,0.02887,3e-05,2.31371]
[1780550954658,74.07,63801.08,150.1,0.0286,3e-05,2.29555]
[1780550957156,74.07,63801.16,150.1,0.0286,3e-05,2.29564]
[1780550957210,74.07,63801.16,150.1,0.0286,3e-05,2.29564]
[1780550959570,74.07,63802.7,150.1,0.02864,3e-05,2.29812]
[1780550959929,74.07,63802.7,150.1,0.02864,3e-05,2.29812]
[1780550960036,74.07,63802.7,150.1,0.02864,3e-05,2.29812]
[1780550960048,74.07,63802.7,150.1,0.02864,3e-05,2.29812]
[1780550960887,74.07,63802.23,150.1,0.02863,3e-05,2.29726]
[1780550960970,74.07,63766.06,150.1,0.02773,2e-05,2.23574]
[1780550961707,74.07,63754.3,150.1,0.02744,2e-05,2.21606]
[1780550962659,74.07,63754.3,150.1,0.02744,2e-05,2.21606]
[1780550963543,74.07,63758.02,150.1,0.02753,2e-05,2.22237]
[1780550963954,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550964534,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550964856,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550965022,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550965025,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550965105,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550965158,74.07,63769.52,150.1,0.02781,2e-05,2.24176]
[1780550967368,74.07,63777.44,150.1,0.02801,2e-05,2.25521]
[1780550973408,74.08,63772.27,150.1,0.02785,2e-05,2.24325]
[1780550978996,74.08,63770.93,150.1,0.02782,2e-05,2.24116]
[1780550979491,74.08,63775.98,150.1,0.02794,2e-05,2.24972]
[1780550979833,74.08,63785.59,150.1,0.02818,2e-05,2.26604]
[1780550984895,74.08,63779.76,150.1,0.02803,2e-05,2.25617]
[1780550989908,74.08,63771.86,150.1,0.02784,2e-05,2.24292]
[1780550994943,74.08,63772.63,150.1,0.02786,2e-05,2.2444]
[1780550997963,74.08,63762.97,150.1,0.02763,2e-05,2.22825]
[1780551000705,74.08,63763.64,150.1,0.02765,2e-05,2.22949]
[1780551000985,74.08,63752.25,150.1,0.02737,2e-05,2.21047]
[1780551001935,74.08,63752.25,150.1,0.02737,2e-05,2.21047]
[1780551002056,74.08,63752.25,150.1,0.02737,2e-05,2.21047]
[1780551003127,74.08,63754.02,150.1,0.02741,2e-05,2.21352]
[1780551006422,74.09,63753.9,150.1,0.02741,2e-05,2.21364]
[1780551007028,74.08,63749.64,150.1,0.02731,2e-05,2.20634]
[1780551008091,74.08,63749.64,150.1,0.02731,2e-05,2.20634]
[1780551008405,74.08,63745.26,150.1,0.0272,2e-05,2.19886]
[1780551008484,74.08,63745.26,150.1,0.0272,2e-05,2.19886]
[1780551008730,74.08,63745.26,150.1,0.0272,2e-05,2.19886]
[1780551009045,74.08,63738.88,150.1,0.02705,2e-05,2.18827]
[1780551010235,74.09,63749.9,150.1,0.02732,2e-05,2.20682]
[1780551010662,74.09,63749.9,150.1,0.02732,2e-05,2.20682]
[1780551010953,74.09,63749.9,150.1,0.02732,2e-05,2.20682]
[1780551011013,74.09,63749.9,150.1,0.02732,2e-05,2.20682]
[1780551011420,74.09,63749.9,150.1,0.02732,2e-05,2.20682]
[1780551012199,74.09,63753.23,150.1,0.0274,2e-05,2.2125]
[1780551013210,74.08,63744.83,150.1,0.02719,2e-05,2.1983]
[1780551018242,74.08,63741.68,150.1,0.0271,2e-05,2.19222]
[1780551020278,74.08,63738.61,150.1,0.02703,2e-05,2.18696]
[1780551020881,74.07,63738.58,150.1,0.02702,2e-05,2.18675]
[1780551021242,74.07,63738.58,150.1,0.02702,2e-05,2.18675]
[1780551021365,74.07,63738.58,150.1,0.02702,2e-05,2.18675]
[1780551021407,74.07,63721.12,150.1,0.0266,2e-05,2.15782]
[1780551022139,74.07,63721.12,150.1,0.0266,2e-05,2.15782]
[1780551022275,74.07,63711.08,150.1,0.02637,2e-05,2.14152]
[1780551023332,74.07,63711.08,150.1,0.02637,2e-05,2.14152]
[1780551023628,74.08,63717.49,150.1,0.02652,2e-05,2.15217]
[1780551023738,74.08,63717.49,150.1,0.02652,2e-05,2.15217]
[1780551024840,74.08,63719.49,150.1,0.02657,2e-05,2.15565]
[1780551025170,74.08,63719.49,150.1,0.02657,2e-05,2.15565]
[1780551025296,74.08,63719.09,150.1,0.02657,2e-05,2.15517]
[1780551030347,74.08,63723.58,150.1,0.02667,2e-05,2.16218]
[1780551033357,74.07,63718.22,150.1,0.0265,2e-05,2.14981]
[1780551033358,74.07,63724.91,150.1,0.02666,2e-05,2.1607]
[1780551033445,74.07,63724.91,150.1,0.02666,2e-05,2.1607]
[1780551035231,74.07,63730.83,150.1,0.0268,2e-05,2.17035]
[1780551035248,74.07,63730.83,150.1,0.0268,2e-05,2.17035]
[1780551036223,74.07,63729.71,150.1,0.02677,2e-05,2.16867]
[1780551036847,74.07,63727.5,150.1,0.02672,2e-05,2.16519]
[1780551037767,74.08,63727.28,150.1,0.02672,2e-05,2.16498]
[1780551038047,74.08,63727.28,150.1,0.02672,2e-05,2.16498]
[1780551038249,74.08,63727.28,150.1,0.02672,2e-05,2.16498]
[1780551038472,74.08,63732.74,150.1,0.02685,2e-05,2.17414]
[1780551038771,74.08,63732.74,150.1,0.02685,2e-05,2.17414]
[1780551039049,74.08,63732.74,150.1,0.02685,2e-05,2.17414]
[1780551039438,74.08,63732.74,150.1,0.02685,2e-05,2.17414]
[1780551039552,74.08,63737.13,150.1,0.02696,2e-05,2.18155]
[1780551039774,74.08,63737.13,150.1,0.02696,2e-05,2.18155]
[1780551039892,74.08,63737.13,150.1,0.02696,2e-05,2.18155]
[1780551039897,74.08,63737.13,150.1,0.02696,2e-05,2.18155]
[1780551040152,74.08,63737.13,150.1,0.02696,2e-05,2.18155]
[1780551041418,74.08,63725.87,150.1,0.02669,2e-05,2.16326]
[1780551041560,74.08,63725.87,150.1,0.02669,2e-05,2.16326]
[1780551041692,74.08,63725.87,150.1,0.02669,2e-05,2.16326]
[1780551041887,74.08,63725.87,150.1,0.02669,2e-05,2.16326]
[1780551042227,74.08,63725.87,150.1,0.02669,2e-05,2.16326]
[1780551042422,74.08,63719.6,150.1,0.02655,2e-05,2.15311]
[1780551043823,74.08,63712.81,150.1,0.02638,2e-05,2.1419]
[1780551044437,74.08,63712.81,150.1,0.02638,2e-05,2.1419]
[1780551044441,74.08,63715.05,150.1,0.02644,2e-05,2.14547]
[1780551045681,74.08,63722.34,150.1,0.02661,2e-05,2.1576]
[1780551045897,74.08,63722.34,150.1,0.02661,2e-05,2.1576]
[1780551046594,74.08,63726.3,150.1,0.02671,2e-05,2.1643]
[1780551050462,74.09,63720.38,150.1,0.02657,2e-05,2.15508]
[1780551052096,74.09,63720.04,150.1,0.02657,2e-05,2.15487]
[1780551052280,74.09,63720.04,150.1,0.02657,2e-05,2.15487]
[1780551053724,74.09,63711.24,150.1,0.02637,2e-05,2.14083]
[1780551053989,74.09,63711.24,150.1,0.02637,2e-05,2.14083]
[1780551054238,74.1,63705.99,150.1,0.02625,2e-05,2.13246]
[1780551056077,74.1,63703.35,150.1,0.02619,2e-05,2.12817]
[1780551056156,74.1,63708.24,150.1,0.0263,2e-05,2.13599]
[1780551058019,74.1,63712.41,150.1,0.0264,2e-05,2.14279]
[1780551058894,74.1,63717.15,150.1,0.02652,2e-05,2.15097]
[1780551059279,74.1,63717.15,150.1,0.02652,2e-05,2.15097]
[1780551059442,74.1,63717.15,150.1,0.02652,2e-05,2.15097]
[1780551059549,74.1,63739.7,150.1,0.02706,2e-05,2.18831]
[1780551061050,74.1,63739.7,150.1,0.02706,2e-05,2.18831]
[1780551061361,74.1,63739.7,150.1,0.02706,2e-05,2.18831]
[1780551061410,74.1,63739.7,150.1,0.02706,2e-05,2.18831]
[1780551061985,74.1,63737.66,150.1,0.02701,2e-05,2.18528]
[1780551062053,74.1,63737.66,150.1,0.02701,2e-05,2.18528]
[1780551062269,74.1,63737.66,150.1,0.02701,2e-05,2.18528]
[1780551062304,74.1,63756.01,150.1,0.02746,2e-05,2.21593]
[1780551062852,74.1,63756.01,150.1,0.02746,2e-05,2.21593]
[1780551063097,74.1,63756.01,150.1,0.02746,2e-05,2.21593]
[1780551063460,74.1,63756.01,150.1,0.02746,2e-05,2.21593]
[1780551063183,74.11,63768.0,150.1,0.02775,2e-05,2.23617]
[1780551064340,74.11,63768.0,150.1,0.02775,2e-05,2.23617]
[1780551064346,74.11,63768.0,150.1,0.02775,2e-05,2.23617]
[1780551064473,74.11,63768.0,150.1,0.02775,2e-05,2.23617]
[1780551064695,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551064867,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551064954,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551065098,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551065273,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551065364,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551065457,74.11,63772.29,150.1,0.02786,2e-05,2.24348]
[1780551065928,74.11,63773.6,150.1,0.02789,2e-05,2.24573]
[1780551066179,74.11,63773.6,150.1,0.02789,2e-05,2.24573]
[1780551066303,74.11,63773.6,150.1,0.02789,2e-05,2.24573]
[1780551066404,74.11,63773.6,150.1,0.02789,2e-05,2.24573]
[1780551066931,74.11,63768.48,150.1,0.02777,2e-05,2.23713]
[1780551067152,74.11,63768.48,150.1,0.02777,2e-05,2.23713]
[1780551067238,74.11,63768.48,150.1,0.02777,2e-05,2.23713]
[1780551067503,74.11,63764.63,150.1,0.02767,2e-05,2.23069]
[1780551067925,74.11,63764.63,150.1,0.02767,2e-05,2.23069]
[1780551068127,74.11,63764.63,150.1,0.02767,2e-05,2.23069]
[1780551068140,74.11,63764.63,150.1,0.02767,2e-05,2.23069]
[1780551068182,74.11,63763.75,150.1,0.02765,2e-05,2.22925]
[1780551069212,74.11,63763.75,148.3,0.02765,2e-05,2.22925]
[1780551070405,74.11,63764.39,148.3,0.02766,2e-05,2.2301]
[1780551070426,74.1,63760.71,148.3,0.02757,2e-05,2.22371]
[1780551070596,74.1,63760.71,148.3,0.02757,2e-05,2.22371]
[1780551071393,74.1,63760.71,148.3,0.02757,2e-05,2.22371]
[1780551072928,74.1,63756.6,148.3,0.02746,2e-05,2.21639]
[1780551072997,74.1,63763.66,148.3,0.02764,2e-05,2.22831]
[1780551073883,74.1,63763.66,148.3,0.02764,2e-05,2.22831]
[1780551073921,74.1,63759.19,148.3,0.02753,2e-05,2.22062]
[1780551074978,74.1,63759.19,148.3,0.02753,2e-05,2.22062]
[1780551080445,74.1,63754.43,148.3,0.02742,2e-05,2.213]
[1780551080491,74.1,63753.99,148.3,0.02741,2e-05,2.21234]
[1780551082485,74.1,63748.5,148.3,0.02727,2e-05,2.20327]
[1780551082737,74.1,63746.92,148.3,0.02723,2e-05,2.20027]
[1780551083828,74.1,63746.92,148.3,0.02723,2e-05,2.20027]
[1780551083835,74.1,63752.9,148.3,0.02738,2e-05,2.21035]
[1780551086765,74.1,63743.56,148.3,0.02714,2e-05,2.19425]
[1780551088601,74.09,63743.11,148.3,0.02713,2e-05,2.19333]
[1780551092807,74.09,63734.67,148.3,0.02688,2e-05,2.17523]
[1780551095941,74.09,63740.53,148.3,0.02701,2e-05,2.18465]
[1780551096496,74.08,63729.68,148.3,0.02675,2e-05,2.1666]
[1780551097332,74.08,63729.68,148.3,0.02675,2e-05,2.1666]
[1780551097388,74.08,63729.68,148.3,0.02675,2e-05,2.1666]
[1780551097460,74.09,63744.13,148.3,0.0271,2e-05,2.19061]
[1780551098483,74.09,63744.13,148.3,0.0271,2e-05,2.19061]
[1780551097930,74.09,63776.64,148.3,0.02789,2e-05,2.24519]
[1780551099264,74.09,63776.64,148.3,0.02789,2e-05,2.24519]
[1780551100316,74.09,63780.18,148.3,0.02798,2e-05,2.25129]
[1780551101998,74.09,63768.89,148.3,0.02771,2e-05,2.2323]
[1780551102091,74.09,63760.74,148.3,0.02751,2e-05,2.21866]
[1780551102562,74.09,63760.74,148.3,0.02751,2e-05,2.21866]
[1780551102878,74.09,63770.44,148.3,0.02774,2e-05,2.235]
[1780551103868,74.09,63770.44,148.3,0.02774,2e-05,2.235]
[1780551103886,74.09,63771.38,148.3,0.02777,2e-05,2.23665]
[1780551106888,74.09,63778.25,148.3,0.02793,2e-05,2.24778]
[1780551106907,74.08,63779.63,148.3,0.02796,2e-05,2.24987]
[1780551108208,74.08,63779.63,148.3,0.02796,2e-05,2.24987]
[1780551108309,74.08,63780.18,148.3,0.02798,2e-05,2.25083]
[1780551108933,74.08,63780.18,148.3,0.02798,2e-05,2.25083]
[1780551108935,74.08,63782.22,148.3,0.02802,2e-05,2.25403]
[1780551109814,74.08,63782.22,148.3,0.02802,2e-05,2.25403]
[1780551110683,74.08,63789.02,148.3,0.02819,2e-05,2.26558]
[1780551111131,74.08,63789.02,148.3,0.02819,2e-05,2.26558]
[1780551111197,74.08,63801.67,148.3,0.02851,3e-05,2.28718]
[1780551111942,74.08,63810.36,148.3,0.02873,3e-05,2.30208]
[1780551112949,74.08,63819.23,148.3,0.02895,3e-05,2.31733]
[1780551114391,74.08,63819.23,148.3,0.02895,3e-05,2.31733]
[1780551115970,74.08,63836.56,148.3,0.02939,3e-05,2.34714]
[1780551119191,74.08,63824.44,148.3,0.02907,3e-05,2.32569]
[1780551121436,74.07,63821.89,148.3,0.02901,3e-05,2.32115]
[1780551121471,74.07,63821.89,148.3,0.02901,3e-05,2.32115]
[1780551121835,74.07,63821.83,148.3,0.029,3e-05,2.32094]
[1780551122258,74.07,63811.05,148.3,0.02873,3e-05,2.30226]
[1780551123463,74.07,63811.05,148.3,0.02873,3e-05,2.30226]
[1780551123603,74.07,63806.96,148.3,0.02862,3e-05,2.29514]
[1780551124084,74.07,63806.96,148.3,0.02862,3e-05,2.29514]
[1780551124945,74.07,63800.3,148.3,0.02846,3e-05,2.28367]
[1780551125061,74.07,63803.89,148.3,0.02855,3e-05,2.28976]
[1780551126291,74.07,63812.18,148.3,0.02875,3e-05,2.30368]
[1780551126583,74.07,63812.18,148.3,0.02875,3e-05,2.30368]
[1780551127125,74.07,63812.18,148.3,0.02875,3e-05,2.30368]
[1780551130097,74.06,63829.25,148.3,0.02916,3e-05,2.33182]
[1780551132070,74.05,63833.01,148.3,0.02925,3e-05,2.33798]
[1780551132464,74.05,63834.45,148.3,0.02928,3e-05,2.3401]
[1780551134459,74.05,63840.34,148.3,0.02943,3e-05,2.35024]
[1780551134537,74.05,63842.37,148.3,0.02949,3e-05,2.35366]
[1780551135072,74.05,63842.37,148.3,0.02949,3e-05,2.35366]
[1780551135766,74.05,63846.51,148.3,0.02959,3e-05,2.36076]
[1780551136426,74.04,63854.94,148.3,0.0298,3e-05,2.37513]
[1780551138155,74.04,63866.82,148.3,0.03011,3e-05,2.39575]
[1780551140162,74.04,63865.36,148.3,0.03007,3e-05,2.39297]
[1780551140171,74.04,63865.36,148.3,0.03007,3e-05,2.39297]
[1780551140664,74.04,63869.47,148.3,0.03017,3e-05,2.40003]
[1780551140950,74.04,63869.47,148.3,0.03017,3e-05,2.40003]
[1780551141249,74.03,63884.69,148.3,0.03057,3e-05,2.42689]
[1780551142401,74.03,63884.69,148.3,0.03057,3e-05,2.42689]
[1780551142406,74.03,63884.69,148.3,0.03057,3e-05,2.42689]
[1780551143152,74.03,63887.4,148.3,0.03064,3e-05,2.43151]
[1780551144208,74.03,63891.49,148.3,0.03074,3e-05,2.43857]
[1780551144230,74.03,63891.49,148.3,0.03074,3e-05,2.43857]
[1780551145547,74.03,63907.46,148.3,0.03116,3e-05,2.46674]
[1780551146947,74.02,63903.16,148.3,0.03104,3e-05,2.45868]
[1780551147582,74.02,63903.16,148.3,0.03104,3e-05,2.45868]
[1780551150083,74.01,63906.81,148.3,0.03113,3e-05,2.4643]
[1780551150099,74.01,63906.81,148.3,0.03113,3e-05,2.4643]
[1780551150157,74.01,63906.81,148.3,0.03113,3e-05,2.4643]
[1780551150158,74.01,63906.81,148.3,0.03113,3e-05,2.4643]
[1780551151489,74.01,63899.47,148.3,0.03088,3e-05,2.44691]
[1780551152556,74.01,63899.47,148.3,0.03088,3e-05,2.44691]
[1780551152560,74.01,63899.47,148.3,0.03088,3e-05,2.44691]
[1780551153563,74.01,63899.93,148.3,0.03089,3e-05,2.44742]
[1780551153863,74.0,63902.97,148.3,0.03096,3e-05,2.45259]
[1780551154484,74.0,63905.74,148.3,0.03103,3e-05,2.45728]
[1780551156434,74.0,63910.8,148.3,0.03116,3e-05,2.46582]
[1780551156581,73.99,63919.08,148.3,0.03138,3e-05,2.48021]
[1780551157161,73.99,63919.08,148.3,0.03138,3e-05,2.48021]
[1780551157294,73.99,63934.49,148.3,0.03179,3e-05,2.50796]
[1780551158152,73.99,63934.49,148.3,0.03179,3e-05,2.50796]
[1780551158183,73.99,63934.49,148.3,0.03179,3e-05,2.50796]
[1780551158603,73.99,63934.49,148.3,0.03179,3e-05,2.50796]
[1780551158628,73.99,63934.49,148.3,0.03179,3e-05,2.50796]
[1780551158925,73.99,63939.88,148.3,0.03193,3e-05,2.51748]
[1780551159811,73.95,63938.71,148.3,0.03184,3e-05,2.51137]
[1780551160987,73.95,63938.48,148.3,0.03183,3e-05,2.51054]
[1780551161268,73.95,63938.48,148.3,0.03183,3e-05,2.51054]
[1780551163992,73.94,63932.63,148.3,0.03165,3e-05,2.49865]
[1780551164343,73.94,63924.44,148.3,0.03142,3e-05,2.48336]
[1780551165423,73.94,63924.44,148.3,0.03142,3e-05,2.48336]
[1780551167634,73.93,63928.68,148.3,0.03152,3e-05,2.48998]
[1780551168727,73.92,63931.47,148.3,0.03159,3e-05,2.49469]
[1780551169420,73.92,63931.47,148.3,0.03159,3e-05,2.49469]
[1780551169579,73.92,63931.47,148.3,0.03159,3e-05,2.49469]
[1780551171886,73.89,63933.49,148.3,0.03158,3e-05,2.49395]
[1780551172582,73.89,63933.49,148.3,0.03158,3e-05,2.49395]
[1780551172405,73.88,63941.96,148.3,0.0318,3e-05,2.50906]
[1780551173008,73.88,63941.96,148.3,0.0318,3e-05,2.50906]
[1780551174902,73.82,63952.61,148.3,0.03198,3e-05,2.52105]
[1780551175547,73.82,63952.61,148.3,0.03198,3e-05,2.52105]
[1780551175633,73.79,63964.34,148.3,0.03225,3e-05,2.53874]
[1780551177451,73.72,63983.96,148.3,0.03267,3e-05,2.56681]
[1780551179602,73.68,63978.95,148.3,0.03246,3e-05,2.55313]
[1780551179617,73.64,63967.19,148.3,0.03206,3e-05,2.52662]
[1780551181495,73.6,63978.97,148.3,0.03231,3e-05,2.54355]
[1780551183509,73.59,63989.49,148.3,0.03259,3e-05,2.56227]
[1780551185525,73.59,63981.31,148.3,0.03235,3e-05,2.54611]
[1780551186401,73.59,63981.31,148.3,0.03235,3e-05,2.54611]
[1780551188203,73.55,63983.03,148.3,0.03232,3e-05,2.54442]
[1780551189184,73.51,63984.66,148.3,0.0323,3e-05,2.54318]
[1780551190559,73.44,64015.92,148.3,0.03305,3e-05,2.59309]
[1780551191567,73.4,63983.04,148.3,0.03206,3e-05,2.52733]
[1780551194142,73.33,63988.69,148.3,0.03208,3e-05,2.52885]
[1780551194382,73.33,63988.69,148.3,0.03208,3e-05,2.52885]
[1780551194982,73.3,63989.22,148.3,0.03203,3e-05,2.52581]
[1780551196157,73.26,63994.79,148.3,0.03213,3e-05,2.53219]
[1780551196996,73.23,63996.51,148.3,0.03212,3e-05,2.53149]
[1780551197611,73.2,63994.75,148.3,0.032,3e-05,2.52424]
[1780551198351,73.2,63994.75,148.3,0.032,3e-05,2.52424]
[1780551198658,73.14,63998.72,148.3,0.03201,3e-05,2.52481]
[1780551198762,73.14,63998.72,148.3,0.03201,3e-05,2.52481]
[1780551199249,73.14,63998.72,148.3,0.03201,3e-05,2.52481]
[1780551200741,73.14,64002.93,148.3,0.03212,3e-05,2.53225]
[1780551200745,73.14,64002.93,148.3,0.03212,3e-05,2.53225]
[1780551200643,73.14,64016.14,148.3,0.03249,3e-05,2.55692]
[1780551200863,73.14,64016.14,148.3,0.03249,3e-05,2.55692]
[1780551200928,73.14,64016.14,148.3,0.03249,3e-05,2.55692]
[1780551201031,73.14,64016.14,148.3,0.03249,3e-05,2.55692]
[1780551201669,73.14,64037.74,148.3,0.03311,3e-05,2.59762]
[1780551202809,73.14,64043.79,148.3,0.03328,3e-05,2.6091]
[1780551203283,73.14,64043.79,148.3,0.03328,3e-05,2.6091]
[1780551203653,73.14,64053.33,148.3,0.03355,3e-05,2.62688]
[1780551204200,73.14,64053.33,148.3,0.03355,3e-05,2.62688]
[1780551204346,73.14,64053.33,148.3,0.03355,3e-05,2.62688]
[1780551204678,73.14,64053.33,148.3,0.03355,3e-05,2.62688]
[1780551204812,73.14,64053.33,148.3,0.03355,3e-05,2.62688]
[1780551205090,73.14,64060.33,148.3,0.03376,3e-05,2.64027]
[1780551205352,73.14,64060.33,148.3,0.03376,3e-05,2.64027]
[1780551205462,73.14,64060.33,148.3,0.03376,3e-05,2.64027]
[1780551205814,73.14,64060.33,148.3,0.03376,3e-05,2.64027]
[1780551206853,73.13,64058.3,148.3,0.03369,3e-05,2.63586]
[1780551206744,73.13,64049.58,148.3,0.03344,3e-05,2.61921]
[1780551207801,73.13,64049.58,148.3,0.03344,3e-05,2.61921]
[1780551207995,73.13,64045.81,148.3,0.03332,3e-05,2.61145]
[1780551210754,73.12,64043.73,148.3,0.03324,3e-05,2.60641]
[1780551211043,73.11,64039.56,148.3,0.03311,3e-05,2.59797]
[1780551212735,73.11,64058.17,148.3,0.03359,3e-05,2.6287]
[1780551213777,73.11,64058.17,148.3,0.03359,3e-05,2.6287]
[1780551214235,73.1,64065.15,148.3,0.03379,3e-05,2.64155]
[1780551214469,73.1,64065.15,148.3,0.03379,3e-05,2.64155]
[1780551214485,73.1,64065.15,148.3,0.03379,3e-05,2.64155]
[1780551214634,73.1,64065.15,148.3,0.03379,3e-05,2.64155]
[1780551214752,73.1,64086.81,148.3,0.03441,3e-05,2.68275]
[1780551215769,73.09,64105.31,148.3,0.03496,3e-05,2.71821]
[1780551217239,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217347,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217420,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217443,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217584,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217895,73.09,64110.31,148.3,0.0351,3e-05,2.72736]
[1780551217929,73.08,64101.93,148.3,0.03483,3e-05,2.71026]
[1780551218006,73.08,64101.93,148.3,0.03483,3e-05,2.71026]
[1780551218242,73.08,64101.93,148.3,0.03483,3e-05,2.71026]
[1780551218572,73.08,64101.93,148.3,0.03483,3e-05,2.71026]
[1780551219718,73.02,64107.13,148.3,0.03488,3e-05,2.71323]
[1780551220530,73.02,64112.56,148.3,0.03503,3e-05,2.72318]
[1780551220806,73.01,64124.56,148.3,0.03538,3e-05,2.74608]
[1780551222696,72.96,64121.35,148.3,0.03517,3e-05,2.73263]
[1780551222827,72.95,64113.29,148.3,0.03492,3e-05,2.71607]
[1780551223149,72.95,64113.29,148.3,0.03492,3e-05,2.71607]
[1780551223754,72.95,64113.29,148.3,0.03492,3e-05,2.71607]
[1780551226479,72.83,64112.74,148.3,0.03467,3e-05,2.70029]
[1780551227042,72.78,64107.51,148.3,0.03441,3e-05,2.68332]
[1780551227146,72.78,64107.51,148.3,0.03441,3e-05,2.68332]
[1780551227857,72.73,64118.71,148.3,0.03464,3e-05,2.69865]
[1780551228837,72.73,64118.71,148.3,0.03464,3e-05,2.69865]
[1780551229169,72.72,64111.47,148.3,0.03442,3e-05,2.68389]
[1780551230052,72.67,64106.63,148.3,0.03417,3e-05,2.66792]
[1780551230878,72.62,64116.45,148.3,0.03436,3e-05,2.68083]
[1780551232326,72.61,64110.78,148.3,0.03419,3e-05,2.66919]
[1780551233171,72.61,64114.57,148.3,0.03429,3e-05,2.67594]
[1780551233319,72.61,64114.57,148.3,0.03429,3e-05,2.67594]
[1780551234797,72.6,64120.12,148.3,0.03445,3e-05,2.68615]
[1780551234909,72.6,64135.38,148.3,0.03489,3e-05,2.71544]
[1780551235432,72.6,64135.38,148.3,0.03489,3e-05,2.71544]
[1780551235657,72.6,64135.38,148.3,0.03489,3e-05,2.71544]
[1780551235914,72.59,64161.09,148.3,0.03566,3e-05,2.7657]
[1780551236016,72.59,64161.09,148.3,0.03566,3e-05,2.7657]
[1780551236496,72.59,64161.09,148.3,0.03566,3e-05,2.7657]
[1780551237928,72.58,64147.81,148.3,0.03524,3e-05,2.73788]
[1780551239025,72.58,64148.77,148.3,0.03525,3e-05,2.73903]
[1780551239457,72.58,64148.77,148.3,0.03525,3e-05,2.73903]
[1780551239942,72.57,64200.97,148.3,0.03686,3e-05,2.84297]
[1780551240949,72.57,64153.53,148.3,0.03538,3e-05,2.74701]
[1780551242634,72.51,64153.87,148.3,0.03527,3e-05,2.74018]
[1780551242972,72.5,64165.35,148.3,0.03561,3e-05,2.76228]
[1780551243041,72.5,64165.35,148.3,0.03561,3e-05,2.76228]
[1780551243480,72.5,64165.35,148.3,0.03561,3e-05,2.76228]
[1780551244429,72.5,64166.14,148.3,0.03562,3e-05,2.76313]
[1780551245677,72.49,64161.53,148.3,0.03547,3e-05,2.75319]
[1780551246221,72.48,64160.48,148.3,0.03543,3e-05,2.75056]
[1780551248074,72.42,64150.8,148.3,0.03501,3e-05,2.72332]
[1780551248097,72.42,64150.8,148.3,0.03501,3e-05,2.72332]
[1780551248847,72.42,64150.8,148.3,0.03501,3e-05,2.72332]
[1780551249011,72.37,64122.03,148.3,0.03404,3e-05,2.65991]
[1780551250018,72.31,64112.18,148.3,0.03364,3e-05,2.6343]
[1780551250988,72.31,64112.18,148.3,0.03364,3e-05,2.6343]
[1780551250993,72.31,64112.18,148.3,0.03364,3e-05,2.6343]
[1780551251318,72.31,64107.61,148.3,0.0335,3e-05,2.62492]
[1780551251398,72.31,64107.61,148.3,0.0335,3e-05,2.62492]
[1780551251496,72.31,64107.61,148.3,0.0335,3e-05,2.62492]
[1780551252013,72.31,64107.61,148.3,0.0335,3e-05,2.62492]
[1780551252245,72.3,64108.2,148.3,0.03351,3e-05,2.62553]
[1780551255501,72.29,64105.09,148.3,0.03339,3e-05,2.61798]
[1780551256138,72.29,64112.53,148.3,0.0336,3e-05,2.63182]
[1780551257072,72.28,64122.73,148.3,0.0339,3e-05,2.65108]
[1780551258835,72.24,64122.09,148.3,0.0338,3e-05,2.64454]
[1780551259086,72.2,64131.56,148.3,0.03399,3e-05,2.65746]
[1780551259812,72.2,64131.56,148.3,0.03399,3e-05,2.65746]
[1780551260093,72.19,64148.23,148.3,0.03448,3e-05,2.68953]
[1780551260349,72.19,64148.23,148.3,0.03448,3e-05,2.68953]
[1780551261100,72.19,64165.93,148.3,0.035,3e-05,2.72388]
[1780551262306,72.14,64166.42,148.3,0.03492,3e-05,2.71863]
[1780551262868,72.14,64166.42,148.3,0.03492,3e-05,2.71863]
[1780551263115,72.13,64158.06,148.3,0.03466,3e-05,2.70144]
[1780551264872,72.12,64150.78,148.3,0.03442,3e-05,2.6858]
[1780551270266,72.1,64151.68,148.3,0.0344,3e-05,2.68452]
[1780551270276,72.1,64151.68,148.3,0.0344,3e-05,2.68452]
[1780551272050,72.09,64154.53,148.3,0.03448,3e-05,2.68953]
[1780551275041,72.08,64147.88,148.3,0.0342,3e-05,2.67097]
[1780551275201,72.03,64135.19,148.3,0.03373,3e-05,2.6398]
[1780551277151,71.99,64130.97,148.3,0.03352,3e-05,2.62608]
[1780551279500,71.98,64129.58,148.3,0.03346,3e-05,2.62237]
[1780551280035,71.98,64129.58,148.3,0.03346,3e-05,2.62237]
[1780551280237,71.97,64117.13,148.3,0.03308,3e-05,2.59735]
[1780551286087,71.95,64114.75,148.3,0.03298,3e-05,2.59092]
[1780551286451,71.95,64115.48,148.3,0.033,3e-05,2.59188]
[1780551287286,71.94,64128.34,148.3,0.03336,3e-05,2.61577]
[1780551288871,71.94,64128.34,148.3,0.03336,3e-05,2.61577]
[1780551288875,71.94,64137.41,148.3,0.03362,3e-05,2.63288]
[1780551290942,71.93,64182.74,148.3,0.03496,3e-05,2.72094]
[1780551291314,71.93,64216.69,148.3,0.036,3e-05,2.78846]
[1780551293328,71.82,64200.58,148.3,0.03528,3e-05,2.74185]
[1780551298599,71.6,64195.66,148.3,0.0347,3e-05,2.70493]
[1780551301390,71.41,64187.19,148.3,0.03407,3e-05,2.66414]
[1780551302275,71.41,64187.19,148.3,0.03407,3e-05,2.66414]
[1780551302404,71.37,64174.35,148.3,0.0336,3e-05,2.63337]
[1780551304133,71.33,64158.66,148.3,0.03306,3e-05,2.59751]
[1780551304649,71.33,64158.66,148.3,0.03306,3e-05,2.59751]
[1780551305315,71.29,64164.01,148.3,0.03314,3e-05,2.60312]
[1780551305901,71.29,64173.98,148.3,0.03343,3e-05,2.62212]
[1780551307547,71.28,64179.87,148.3,0.0336,3e-05,2.6332]
[1780551307551,71.28,64179.87,148.3,0.0336,3e-05,2.6332]
[1780551307728,71.25,64165.18,148.3,0.03309,3e-05,2.59986]
[1780551308449,71.21,64176.74,148.3,0.03336,3e-05,2.61763]
[1780551309223,71.21,64176.74,148.3,0.03336,3e-05,2.61763]
[1780551309275,71.21,64176.74,148.3,0.03336,3e-05,2.61763]
[1780551309548,71.21,64176.74,148.3,0.03336,3e-05,2.61763]
[1780551310093,71.21,64176.74,148.3,0.03336,3e-05,2.61763]
[1780551310236,71.21,64177.07,148.3,0.03336,3e-05,2.61785]
[1780551310344,71.21,64177.07,148.3,0.03336,3e-05,2.61785]
[1780551310654,71.21,64177.07,148.3,0.03336,3e-05,2.61785]
[1780551312153,71.2,64178.88,148.3,0.03341,3e-05,2.62092]
[1780551312269,71.19,64181.12,148.3,0.03346,3e-05,2.62438]
[1780551312352,71.19,64181.12,148.3,0.03346,3e-05,2.62438]
[1780551312580,71.19,64181.12,148.3,0.03346,3e-05,2.62438]
[1780551313606,71.19,64181.64,148.3,0.03347,3e-05,2.62539]
[1780551314213,71.19,64181.33,148.3,0.03346,3e-05,2.62432]
[1780551314342,71.19,64181.33,148.3,0.03346,3e-05,2.62432]
[1780551314523,71.19,64181.33,148.3,0.03346,3e-05,2.62432]
[1780551314614,71.19,64181.33,148.3,0.03346,3e-05,2.62432]
[1780551314876,71.19,64181.33,148.3,0.03346,3e-05,2.62432]
[1780551314977,71.19,64191.23,148.3,0.03374,3e-05,2.64327]
[1780551316547,71.18,64195.43,148.3,0.03386,3e-05,2.65107]
[1780551316635,71.18,64195.43,148.3,0.03386,3e-05,2.65107]
[1780551316727,71.18,64195.43,148.3,0.03386,3e-05,2.65107]
[1780551316942,71.18,64195.43,148.3,0.03386,3e-05,2.65107]
[1780551318184,71.18,64193.99,148.3,0.03381,3e-05,2.64773]
[1780551318207,71.18,64193.99,148.3,0.03381,3e-05,2.64773]
[1780551318456,71.14,64188.67,148.3,0.03357,3e-05,2.63217]
[1780551318608,71.14,64188.67,148.3,0.03357,3e-05,2.63217]
[1780551318712,71.14,64188.67,148.3,0.03357,3e-05,2.63217]
[1780551318925,71.14,64188.67,148.3,0.03357,3e-05,2.63217]
[1780551320271,71.13,64194.85,148.3,0.03374,3e-05,2.64333]
[1780551320411,71.13,64194.85,148.3,0.03374,3e-05,2.64333]
[1780551320496,71.13,64194.85,148.3,0.03374,3e-05,2.64333]
[1780551320642,71.13,64194.85,148.3,0.03374,3e-05,2.64333]
[1780551320725,71.13,64206.01,148.3,0.03407,3e-05,2.66487]
[1780551322112,71.12,64217.53,148.3,0.03441,3e-05,2.68724]
[1780551322421,71.12,64217.53,148.3,0.03441,3e-05,2.68724]
[1780551323206,71.12,64217.53,148.3,0.03441,3e-05,2.68724]
[1780551322548,71.12,64209.66,148.3,0.03416,3e-05,2.67106]
[1780551324614,71.11,64206.89,148.3,0.03407,3e-05,2.665]
[1780551325254,71.11,64211.05,148.3,0.03419,3e-05,2.6727]
[1780551325567,71.11,64211.05,148.3,0.03419,3e-05,2.6727]
[1780551325863,71.11,64211.05,148.3,0.03419,3e-05,2.6727]
[1780551325990,71.11,64211.05,148.3,0.03419,3e-05,2.6727]
[1780551326064,71.11,64228.32,148.3,0.03471,3e-05,2.70658]
[1780551327034,71.11,64228.32,148.3,0.03471,3e-05,2.70658]
[1780551327178,71.11,64228.32,148.3,0.03471,3e-05,2.70658]
[1780551328368,71.1,64237.58,148.3,0.03498,3e-05,2.72479]
[1780551328894,71.1,64237.58,148.3,0.03498,3e-05,2.72479]
[1780551329178,71.1,64247.8,148.3,0.0353,3e-05,2.74517]
[1780551329382,71.1,64247.8,148.3,0.0353,3e-05,2.74517]
[1780551331652,71.1,64249.64,148.3,0.03535,3e-05,2.74891]
[1780551331729,71.1,64253.27,148.3,0.03542,3e-05,2.75249]
[1780551332723,71.1,64253.27,148.3,0.03542,3e-05,2.75249]
[1780551335743,71.1,64256.22,148.3,0.0355,3e-05,2.7576]
[1780551336555,71.09,64249.38,148.3,0.03528,3e-05,2.74345]
[1780551337064,71.09,64222.48,148.3,0.03445,3e-05,2.68916]
[1780551337658,71.09,64210.38,148.3,0.03408,3e-05,2.66509]
[1780551338617,71.09,64210.38,148.3,0.03408,3e-05,2.66509]
[1780551339074,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551339250,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551339260,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551339267,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551339464,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551339759,71.09,64203.19,148.3,0.03387,3e-05,2.65095]
[1780551341120,71.09,64197.43,148.3,0.0337,3e-05,2.63967]
[1780551341194,71.09,64182.36,148.3,0.03325,3e-05,2.6099]
[1780551341750,71.09,64182.36,148.3,0.03325,3e-05,2.6099]
[1780551342144,71.09,64140.78,148.3,0.03204,3e-05,2.52958]
[1780551342372,71.09,64140.78,148.3,0.03204,3e-05,2.52958]
[1780551342656,71.09,64140.78,148.3,0.03204,3e-05,2.52958]
[1780551343388,71.09,64139.57,148.3,0.032,3e-05,2.52722]
[1780551343686,71.09,64139.57,148.3,0.032,3e-05,2.52722]
[1780551348332,71.12,64148.19,148.3,0.0323,3e-05,2.54727]
[1780551348376,71.12,64148.19,148.3,0.0323,3e-05,2.54727]
[1780551348403,71.12,64148.19,148.3,0.0323,3e-05,2.54727]
[1780551349118,71.12,64169.09,148.3,0.03292,3e-05,2.58818]
[1780551349746,71.13,64191.04,148.3,0.03357,3e-05,2.63146]
[1780551350532,71.13,64191.04,148.3,0.03357,3e-05,2.63146]
[1780551351112,71.13,64191.04,148.3,0.03357,3e-05,2.63146]
[1780551351368,71.12,64187.91,148.3,0.03348,3e-05,2.6251]
[1780551353299,71.12,64191.35,148.3,0.03357,3e-05,2.63095]
[1780551353309,71.12,64191.35,148.3,0.03357,3e-05,2.63095]
[1780551357112,71.11,64187.9,148.3,0.03345,3e-05,2.62316]
[1780551358815,71.1,64198.25,148.3,0.03373,3e-05,2.64187]
[1780551359818,71.1,64198.25,148.3,0.03373,3e-05,2.64187]
[1780551360042,71.1,64198.25,148.3,0.03373,3e-05,2.64187]
[1780551361815,71.09,64202.83,148.3,0.03387,3e-05,2.65071]
[1780551362240,71.09,64180.62,148.3,0.0332,3e-05,2.607]
[1780551362636,71.09,64180.62,148.3,0.0332,3e-05,2.607]
[1780551362655,71.09,64180.62,148.3,0.0332,3e-05,2.607]
[1780551362882,71.09,64162.92,148.3,0.03268,3e-05,2.57272]
[1780551364829,71.09,64157.56,148.3,0.03253,3e-05,2.56232]
[1780551364883,71.09,64149.57,148.3,0.0323,3e-05,2.54695]
[1780551365324,71.09,64149.57,148.3,0.0323,3e-05,2.54695]
[1780551367904,71.1,64141.47,148.3,0.03206,3e-05,2.53155]
[1780551370764,71.1,64148.02,148.3,0.03226,3e-05,2.54421]
[1780551371054,71.1,64136.22,148.3,0.03192,3e-05,2.52171]
[1780551371932,71.1,64128.41,148.3,0.0317,3e-05,2.50691]
[1780551373627,71.1,64122.46,148.3,0.03153,3e-05,2.49571]
[1780551375723,71.1,64112.55,148.3,0.03125,3e-05,2.47725]
[1780551376530,71.1,64121.15,148.3,0.0315,3e-05,2.49363]
[1780551376991,71.1,64129.08,148.3,0.03172,3e-05,2.50882]
[1780551382031,71.11,64137.38,148.3,0.03197,3e-05,2.52516]
[1780551385052,71.11,64129.27,148.3,0.03174,3e-05,2.51]
[1780551387070,71.11,64143.72,148.3,0.03216,3e-05,2.53776]
[1780551390093,71.11,64185.26,148.3,0.03338,3e-05,2.61837]
[1780551391103,71.11,64203.26,148.3,0.03387,3e-05,2.65013]
[1780551393583,71.1,64206.15,148.3,0.03394,3e-05,2.65455]
[1780551399159,71.04,64200.61,148.3,0.03365,3e-05,2.63605]
[1780551401172,71.03,64191.87,148.3,0.03337,3e-05,2.61754]
[1780551405201,71.03,64182.96,148.3,0.0331,3e-05,2.59987]
[1780551408222,71.03,64173.98,148.3,0.03284,3e-05,2.58229]
[1780551413257,71.03,64167.68,148.3,0.03265,3e-05,2.57005]
[1780551418292,71.03,64171.44,148.3,0.03276,3e-05,2.57738]
[1780551421313,71.03,64145.73,148.3,0.03202,3e-05,2.52791]
[1780551421659,71.03,64145.73,148.3,0.03202,3e-05,2.52791]
[1780551422320,71.03,64127.62,148.3,0.0315,3e-05,2.49347]
[1780551422864,71.03,64127.62,148.3,0.0315,3e-05,2.49347]
[1780551423587,71.03,64129.99,148.3,0.03157,3e-05,2.49804]
[1780551424324,71.03,64129.99,148.3,0.03157,3e-05,2.49804]
[1780551427355,71.04,64121.41,148.3,0.03134,3e-05,2.48258]
[1780551429369,71.04,64112.38,148.3,0.03109,3e-05,2.4659]
[1780551431383,71.04,64120.78,148.3,0.03133,3e-05,2.48207]
[1780551434227,71.04,64124.2,148.3,0.03143,3e-05,2.48883]
[1780551437430,71.05,64113.54,148.3,0.03114,3e-05,2.46932]
[1780551440114,71.05,64108.94,148.3,0.03102,3e-05,2.46084]
[1780551440450,71.05,64061.76,148.3,0.02972,3e-05,2.37383]
[1780551441444,71.05,64061.76,148.3,0.02972,3e-05,2.37383]
[1780551441457,71.05,64107.98,148.3,0.031,3e-05,2.45959]
[1780551446492,71.06,64118.38,148.3,0.03131,3e-05,2.48025]
[1780551449513,71.07,64107.77,148.3,0.03102,3e-05,2.46078]
[1780551451527,71.07,64097.49,148.3,0.03069,3e-05,2.43839]
[1780551455014,71.08,64106.32,148.3,0.03095,3e-05,2.45552]
[1780551457569,71.08,64093.72,148.3,0.03061,3e-05,2.43259]
[1780551458576,71.08,64084.95,148.3,0.03037,3e-05,2.41652]
[1780551463748,71.09,64086.76,148.3,0.03043,3e-05,2.42084]
[1780551465632,71.1,64075.75,148.3,0.03014,3e-05,2.40124]
[1780551468654,71.1,64065.88,148.3,0.02988,3e-05,2.38392]
[1780551470245,71.1,64065.88,148.3,0.02988,3e-05,2.38392]
[1780551470482,71.1,64065.88,148.3,0.02988,3e-05,2.38392]
[1780551470428,71.11,64049.64,148.3,0.02945,3e-05,2.35458]
[1780551471111,71.11,64049.64,148.3,0.02945,3e-05,2.35458]
[1780551471458,71.11,64049.64,148.3,0.02945,3e-05,2.35458]
[1780551471175,71.11,64034.67,148.3,0.02906,3e-05,2.3278]
[1780551471729,71.11,64029.44,148.3,0.02892,3e-05,2.31874]
[1780551473007,71.11,64029.44,148.3,0.02892,3e-05,2.31874]
[1780551473011,71.12,64026.56,148.3,0.02886,3e-05,2.31422]
[1780551473498,71.12,64026.56,148.3,0.02886,3e-05,2.31422]
[1780551473911,71.12,64026.56,148.3,0.02886,3e-05,2.31422]
[1780551474170,71.12,64017.74,148.3,0.02863,3e-05,2.29884]
[1780551477824,71.13,64027.14,148.3,0.0289,3e-05,2.31743]
[1780551481015,71.14,64033.61,148.3,0.02909,3e-05,2.32992]
[1780551482141,71.15,64051.5,148.3,0.02958,3e-05,2.36312]
[1780551483473,71.15,64042.36,148.3,0.02934,3e-05,2.3469]
[1780551483501,71.15,64042.36,148.3,0.02934,3e-05,2.3469]
[1780551489914,71.17,64037.3,148.3,0.02924,3e-05,2.33992]
[1780551490809,71.18,63940.26,148.3,0.02675,2e-05,2.16991]
[1780551492784,71.18,63946.1,148.3,0.0269,2e-05,2.1803]
[1780551493831,71.29,63964.04,148.3,0.02754,3e-05,2.22379]
[1780551494780,71.29,63964.04,148.3,0.02754,3e-05,2.22379]
[1780551494850,71.33,63975.65,148.3,0.02792,3e-05,2.24986]
[1780551495867,71.38,63988.77,148.3,0.02834,3e-05,2.27836]
[1780551497082,71.38,63988.77,148.3,0.02834,3e-05,2.27836]
[1780551497501,71.38,63988.77,148.3,0.02834,3e-05,2.27836]
[1780551498028,71.46,63991.73,148.3,0.02856,3e-05,2.29306]
[1780551502937,71.6,64000.06,148.3,0.02903,3e-05,2.32475]
[1780551508159,71.76,64011.09,148.3,0.0296,3e-05,2.36288]
[1780551513930,71.86,64017.05,148.3,0.02991,3e-05,2.38329]
[1780551520026,71.9,64032.29,148.3,0.0304,3e-05,2.41564]
[1780551525061,71.91,64034.91,148.3,0.03048,3e-05,2.42156]
[1780551526068,71.91,64047.77,148.3,0.03084,3e-05,2.44544]
[1780551530453,71.92,64054.67,148.3,0.03104,3e-05,2.45875]
[1780551530097,71.92,64063.99,148.3,0.0313,3e-05,2.47624]
[1780551531104,71.92,64082.64,148.3,0.03183,3e-05,2.51131]
[1780551532111,71.93,64074.62,148.3,0.03162,3e-05,2.49746]
[1780551533164,71.93,64074.62,148.3,0.03162,3e-05,2.49746]
[1780551535328,71.93,64084.5,148.3,0.0319,3e-05,2.51628]
[1780551540532,71.93,64082.02,148.3,0.03184,3e-05,2.51186]
[1780551540167,71.94,64128.88,148.3,0.03318,3e-05,2.60119]
[1780551541310,71.94,64128.88,148.3,0.03318,3e-05,2.60119]
[1780551541358,71.94,64072.5,148.3,0.03157,3e-05,2.49413]
[1780551544126,71.94,64078.43,148.3,0.03174,3e-05,2.50526]
[1780551549247,71.94,64088.93,148.3,0.03204,3e-05,2.52552]
[1780551550364,71.94,64088.93,148.3,0.03204,3e-05,2.52552]
[1780551552271,71.94,64103.32,148.3,0.03245,3e-05,2.55292]
[1780551553597,71.94,64096.43,148.3,0.03226,3e-05,2.53984]
[1780551557306,71.94,64113.48,148.3,0.03275,3e-05,2.57237]
[1780551560443,71.94,64104.59,148.3,0.03249,3e-05,2.55534]
[1780551561333,71.94,64114.2,148.3,0.03277,3e-05,2.57368]
[1780551561597,71.94,64114.2,148.3,0.03277,3e-05,2.57368]
[1780551564539,71.94,64107.1,148.3,0.03256,3e-05,2.56007]
[1780551567045,71.94,64117.45,148.3,0.03286,3e-05,2.57979]
[1780551567379,71.94,64126.02,148.3,0.03311,3e-05,2.59623]
[1780551572416,71.94,64120.71,148.3,0.0329,3e-05,2.58202]
[1780551573421,71.94,64108.9,148.3,0.03256,3e-05,2.55936]
[1780551574380,71.94,64108.9,148.3,0.03256,3e-05,2.55936]
[1780551574428,71.94,64094.14,148.3,0.03214,3e-05,2.53127]
[1780551575435,71.94,64085.96,148.3,0.03191,3e-05,2.51581]
[1780551577223,71.94,64083.68,148.3,0.03184,3e-05,2.51155]
[1780551581068,71.94,64073.23,148.3,0.03155,3e-05,2.49222]
[1780551585335,71.94,64064.31,148.3,0.03131,3e-05,2.47597]
[1780551590352,71.95,64066.85,148.3,0.03139,3e-05,2.48143]
[1780551590544,71.95,64087.58,148.3,0.03198,3e-05,2.52044]
[1780551591241,71.95,64087.58,148.3,0.03198,3e-05,2.52044]
[1780551591551,71.95,64052.94,148.3,0.03101,3e-05,2.45574]
[1780551596586,71.96,64049.18,148.3,0.03091,3e-05,2.44957]
[1780551601621,71.96,64045.29,148.3,0.03082,3e-05,2.44325]
[1780551606536,71.97,64043.73,148.3,0.03078,3e-05,2.44089]
[1780551607351,71.97,64034.72,148.3,0.03054,3e-05,2.42467]
[1780551609352,71.97,64035.29,148.3,0.03056,3e-05,2.42588]
[1780551611691,71.98,64026.46,148.3,0.03033,3e-05,2.4105]
[1780551615477,71.98,64023.52,148.3,0.03026,3e-05,2.40557]
[1780551620754,72.0,64022.24,148.3,0.03025,3e-05,2.40486]
[1780551623311,72.0,64022.04,148.3,0.03025,3e-05,2.40472]
[1780551625988,72.0,64016.62,148.3,0.03011,3e-05,2.39555]
[1780551632395,72.02,64015.03,148.3,0.03009,3e-05,2.39415]
[1780551632909,72.02,64014.06,148.3,0.03003,3e-05,2.38914]
[1780551634483,72.02,64031.44,148.3,0.03051,3e-05,2.42135]
[1780551635771,72.02,64031.76,148.3,0.03052,3e-05,2.42217]
[1780551639200,72.03,64040.52,148.3,0.03077,3e-05,2.43907]
[1780551641126,72.03,64124.19,148.3,0.03315,3e-05,2.59698]
[1780551643916,72.02,64115.56,148.3,0.03287,3e-05,2.57898]
[1780551646937,72.01,64100.88,148.3,0.03242,3e-05,2.54934]
[1780551647944,72.01,64091.39,148.3,0.03215,3e-05,2.5311]
[1780551649958,72.01,64080.01,148.3,0.03183,3e-05,2.50992]
[1780551654338,72.02,64075.42,148.3,0.03173,3e-05,2.50306]
[1780551655525,72.03,64058.25,148.3,0.03127,3e-05,2.47237]
[1780551657064,72.03,64063.41,148.3,0.03141,3e-05,2.48206]
[1780551659065,72.04,64073.12,148.3,0.03169,3e-05,2.50044]
[1780551659933,72.04,64080.12,148.3,0.03189,3e-05,2.51367]
[1780551660624,72.04,64080.12,148.3,0.03189,3e-05,2.51367]
[1780551660667,72.04,64094.25,148.3,0.03229,3e-05,2.54048]
[1780551661531,72.04,64107.24,148.3,0.03267,3e-05,2.56518]
[1780551662383,72.04,64107.24,148.3,0.03267,3e-05,2.56518]
[1780551663056,72.04,64121.55,148.3,0.03308,3e-05,2.59256]
[1780551665500,72.04,64139.72,148.3,0.03361,3e-05,2.62754]
[1780551666077,72.04,64151.0,148.3,0.03394,3e-05,2.6494]
[1780551668691,72.04,64153.78,148.3,0.03402,3e-05,2.65469]
[1780551668517,72.03,64169.52,148.3,0.03449,3e-05,2.6854]
[1780551671114,72.03,64156.7,148.3,0.0341,3e-05,2.65962]
[1780551676478,72.02,64151.85,148.3,0.03394,3e-05,2.64943]
[1780551682198,72.01,64147.25,148.3,0.03379,3e-05,2.63934]
[1780551687239,72.01,64144.13,148.3,0.03369,3e-05,2.63255]
[1780551690259,72.01,64089.67,148.3,0.0321,3e-05,2.5278]
[1780551691267,72.0,64061.12,148.3,0.03125,3e-05,2.4706]
[1780551693281,72.02,64076.56,148.3,0.03171,3e-05,2.50101]
[1780551694535,72.02,64076.56,148.3,0.03171,3e-05,2.50101]
[1780551694699,72.02,64076.56,148.3,0.03171,3e-05,2.50101]
[1780551694686,72.03,64084.68,148.3,0.03195,3e-05,2.51732]
[1780551695296,72.03,64106.81,148.3,0.0326,3e-05,2.55999]
[1780551697491,72.04,64138.35,148.3,0.03352,3e-05,2.62104]
[1780551698021,72.04,64138.35,148.3,0.03352,3e-05,2.62104]
[1780551698024,72.04,64138.35,148.3,0.03352,3e-05,2.62104]
[1780551698316,72.03,64149.26,148.3,0.03384,3e-05,2.64186]
[1780551701137,72.03,64147.32,148.3,0.03378,3e-05,2.63781]
[1780551701813,72.03,64141.76,148.3,0.03361,3e-05,2.62686]
[1780551702147,72.03,64141.76,148.3,0.03361,3e-05,2.62686]
[1780551702613,72.03,64141.76,148.3,0.03361,3e-05,2.62686]
[1780551703147,72.03,64142.74,148.3,0.03364,3e-05,2.62848]
[1780551703389,72.03,64153.47,148.3,0.03396,3e-05,2.64937]
[1780551703766,72.03,64153.47,148.3,0.03396,3e-05,2.64937]
[1780551704155,72.03,64153.47,148.3,0.03396,3e-05,2.64937]
[1780551705372,72.0,64143.52,148.3,0.03361,3e-05,2.62709]
[1780551707149,72.0,64144.92,148.3,0.03365,3e-05,2.62966]
[1780551712421,72.0,64146.2,148.3,0.03368,3e-05,2.63136]
[1780551717456,71.99,64141.36,148.3,0.03353,3e-05,2.6213]
[1780551722491,71.99,64139.56,148.3,0.03346,3e-05,2.61723]
[1780551727533,71.98,64127.59,148.3,0.03311,3e-05,2.59362]
[1780551732567,71.98,64127.11,148.3,0.03309,3e-05,2.59234]
[1780551737603,71.98,64132.42,148.3,0.03324,3e-05,2.60221]
[1780551742717,71.97,64138.4,148.3,0.03341,3e-05,2.6134]
[1780551743675,71.97,64141.46,148.3,0.03349,3e-05,2.61912]
[1780551743755,71.97,64149.8,148.3,0.03374,3e-05,2.63531]
[1780551745328,71.97,64155.19,148.3,0.0339,3e-05,2.6457]
[1780551750765,71.97,64162.58,148.3,0.03411,3e-05,2.65939]
[1780551756737,71.96,64176.54,148.3,0.03446,3e-05,2.68179]
[1780551761772,71.95,64174.4,148.3,0.03438,3e-05,2.67632]
[1780551763786,71.94,64164.57,148.3,0.03407,3e-05,2.65663]
[1780551768823,71.94,64167.97,148.3,0.03416,3e-05,2.66258]
[1780551773859,71.93,64155.17,148.3,0.03377,3e-05,2.63655]
[1780551778894,71.92,64156.51,148.3,0.0338,3e-05,2.63845]
[1780551782449,71.92,64146.82,148.3,0.0335,3e-05,2.61919]
[1780551787575,71.92,64149.81,148.3,0.03358,3e-05,2.62453]
[1780551792616,71.91,64146.69,148.3,0.03348,3e-05,2.61787]
[1780551793782,71.91,64154.48,148.3,0.03371,3e-05,2.63266]
[1780551798338,71.91,64149.5,148.3,0.03355,3e-05,2.62262]
[1780551804075,71.9,64143.81,148.3,0.03337,3e-05,2.6108]
[1780551809110,71.89,64145.27,148.3,0.03341,3e-05,2.61312]
[1780551810117,71.89,64155.05,148.3,0.0337,3e-05,2.63201]
[1780551814148,71.89,64167.06,148.3,0.034,3e-05,2.65125]
[1780551819829,71.88,64159.89,148.3,0.03378,3e-05,2.63662]
[1780551830263,71.87,64173.72,148.3,0.03416,3e-05,2.6619]
[1780551835297,71.86,64175.13,148.3,0.03419,3e-05,2.66382]
[1780551838320,71.86,64162.16,148.3,0.0338,3e-05,2.6379]
[1780551840333,71.86,64170.92,148.3,0.03405,3e-05,2.65472]
[1780551843354,71.85,64183.29,148.3,0.03442,3e-05,2.67855]
[1780551844361,71.85,64193.59,148.3,0.03473,3e-05,2.69873]
[1780551849396,71.84,64200.79,148.3,0.03493,3e-05,2.71188]
[1780551854432,71.83,64190.9,148.3,0.03461,3e-05,2.69101]
[1780551859473,71.82,64204.08,148.3,0.03499,3e-05,2.71602]
[1780551864510,71.81,64206.89,148.3,0.03506,3e-05,2.72037]
[1780551869547,71.8,64211.92,148.3,0.03519,3e-05,2.72903]
[1780551873575,71.79,64205.56,148.3,0.03493,3e-05,2.71147]
[1780551878612,71.78,64198.02,148.3,0.03468,3e-05,2.69519]
[1780551880918,71.76,64187.51,148.3,0.03432,3e-05,2.67186]
[1780551881389,71.76,64187.51,148.3,0.03432,3e-05,2.67186]
[1780551882186,71.76,64183.28,148.3,0.0342,3e-05,2.66353]
[1780551884282,71.76,64171.91,148.3,0.03385,3e-05,2.64087]
[1780551886496,71.76,64181.92,148.3,0.03415,3e-05,2.6602]
[1780551886797,71.76,64190.15,148.3,0.03439,3e-05,2.67626]
[1780551892711,71.75,64190.24,148.3,0.03437,3e-05,2.67525]
[1780551893717,71.75,64200.09,148.3,0.03467,3e-05,2.69454]
[1780551894753,71.75,64200.09,148.3,0.03467,3e-05,2.69454]
[1780551897473,71.74,64205.51,148.3,0.03482,3e-05,2.70463]
[1780551901774,71.73,64187.99,148.3,0.03428,3e-05,2.66878]
[1780551905802,71.73,64197.21,148.3,0.03454,3e-05,2.6862]
[1780551907816,71.72,64185.66,148.3,0.03419,3e-05,2.66299]
[1780551912851,71.72,64181.68,148.3,0.03405,3e-05,2.65433]
[1780551915875,71.71,64169.38,148.3,0.03368,3e-05,2.62979]
[1780551919903,71.71,64185.49,148.3,0.03415,3e-05,2.66068]
[1780551924937,71.7,64185.39,148.3,0.03414,3e-05,2.65978]
[1780551929990,71.69,64183.64,148.3,0.03407,3e-05,2.6555]
[1780551935009,71.69,64178.52,148.3,0.03386,3e-05,2.64087]
[1780551940045,71.68,64175.55,148.3,0.03376,3e-05,2.6344]
[1780551943066,71.68,64185.48,148.3,0.03405,3e-05,2.65346]
[1780551948101,71.67,64184.9,148.3,0.03402,3e-05,2.65153]
[1780551953136,71.67,64174.26,148.3,0.03369,3e-05,2.62993]
[1780551955603,71.67,64175.82,148.3,0.03374,3e-05,2.63285]
[1780551956157,71.66,64158.5,148.3,0.03322,3e-05,2.59892]
[1780551958456,71.66,64153.81,148.3,0.03308,3e-05,2.58985]
[1780551962305,71.66,64165.63,148.3,0.03342,3e-05,2.6124]
[1780551967772,71.66,64168.35,148.3,0.0335,3e-05,2.61725]
[1780551968575,71.66,64187.55,148.3,0.03407,3e-05,2.6546]
[1780551969233,71.66,64187.55,148.3,0.03407,3e-05,2.6546]
[1780551971813,71.65,64198.77,148.3,0.0344,3e-05,2.67644]
[1780551974668,71.62,64197.76,148.3,0.03431,3e-05,2.6706]
[1780551974691,71.62,64189.29,148.3,0.03405,3e-05,2.65373]
[1780551975200,71.62,64189.29,148.3,0.03405,3e-05,2.65373]
[1780551977510,71.62,64179.25,148.3,0.03374,3e-05,2.63356]
[1780551979654,71.62,64170.19,148.3,0.03347,3e-05,2.61564]
[1780551980338,71.61,64161.46,148.3,0.03321,3e-05,2.59856]
[1780551983358,71.61,64150.9,148.3,0.0329,3e-05,2.57796]
[1780551985533,71.61,64149.0,148.3,0.03284,3e-05,2.57426]
[1780551987774,71.61,64143.25,148.3,0.03267,3e-05,2.56316]
[1780551989904,71.61,64132.74,148.3,0.03237,3e-05,2.54302]
[1780551993428,71.61,64143.46,148.3,0.03264,3e-05,2.56]
[1780551994334,71.61,64143.46,148.3,0.03264,3e-05,2.56]
[1780551994436,71.61,64134.43,148.3,0.03238,3e-05,2.54272]
[1780551999473,71.61,64120.59,148.3,0.03198,3e-05,2.51658]
[1780552001062,71.61,64082.1,148.3,0.0309,3e-05,2.44443]
[1780552001487,71.62,64129.2,148.3,0.03223,3e-05,2.53305]
[1780552006522,71.62,64123.2,148.3,0.03206,3e-05,2.52202]
[1780552007529,71.62,64112.19,148.3,0.03175,3e-05,2.50125]
[1780552010550,71.62,64097.18,148.3,0.03133,3e-05,2.4733]
[1780552011400,71.62,64097.18,148.3,0.03133,3e-05,2.4733]
[1780552011556,71.62,64091.93,148.3,0.03119,3e-05,2.4636]
[1780552013825,71.62,64087.65,148.3,0.03106,3e-05,2.45547]
[1780552013864,71.62,64084.4,148.3,0.03097,3e-05,2.44929]
[1780552019281,71.63,64091.35,148.3,0.03118,3e-05,2.46308]
[1780552019289,71.63,64091.35,148.3,0.03118,3e-05,2.46308]
[1780552019445,71.63,64091.35,148.3,0.03118,3e-05,2.46308]
[1780552019824,71.63,64091.35,148.3,0.03118,3e-05,2.46308]
[1780552021396,71.63,64099.94,148.3,0.03143,3e-05,2.47947]
[1780552021902,71.63,64099.94,148.3,0.03143,3e-05,2.47947]
[1780552022758,71.63,64107.56,148.3,0.03164,3e-05,2.49393]
[1780552022861,71.63,64116.51,148.3,0.0319,3e-05,2.51094]
[1780552027104,71.63,64118.22,148.3,0.03195,3e-05,2.51444]
[1780552028193,71.64,64109.17,148.3,0.0317,3e-05,2.49751]
[1780552033711,71.64,64111.7,148.3,0.03178,3e-05,2.50289]
[1780552036732,71.64,64120.45,148.3,0.03203,3e-05,2.51969]
[1780552038746,71.64,64131.41,148.3,0.03235,3e-05,2.54066]
[1780552041838,71.64,64135.61,148.3,0.03247,3e-05,2.54877]
[1780552041842,71.64,64135.61,148.3,0.03247,3e-05,2.54877]
[1780552042774,71.64,64127.75,148.3,0.03224,3e-05,2.5338]
[1780552044254,71.64,64124.17,148.3,0.03214,3e-05,2.52701]
[1780552044260,71.64,64124.17,148.3,0.03214,3e-05,2.52701]
[1780552046592,71.64,64136.59,148.3,0.0325,3e-05,2.55077]
[1780552049193,71.65,64142.81,148.3,0.03268,3e-05,2.56272]
[1780552049195,71.65,64142.81,148.3,0.03268,3e-05,2.56272]
[1780552051210,71.65,64142.09,148.3,0.03266,3e-05,2.56133]
[1780552051212,71.65,64142.09,148.3,0.03266,3e-05,2.56133]
[1780552050832,71.65,64095.24,148.3,0.03132,3e-05,2.47258]
[1780552051838,71.65,64127.67,148.3,0.0322,3e-05,2.53016]
[1780552056874,71.66,64131.7,148.3,0.03234,3e-05,2.5394]
[1780552057881,71.66,64123.71,148.3,0.03211,3e-05,2.52425]
[1780552062916,71.66,64123.32,148.3,0.0321,3e-05,2.52378]
[1780552067951,71.66,64119.41,148.3,0.032,3e-05,2.51666]
[1780552072986,71.67,64126.14,148.3,0.03219,3e-05,2.52973]
[1780552073900,71.67,64126.14,148.3,0.03219,3e-05,2.52973]
[1780552073994,71.67,64106.47,148.3,0.03163,3e-05,2.49257]
[1780552075677,71.67,64099.96,148.3,0.03145,3e-05,2.48039]
[1780552076203,71.67,64099.96,148.3,0.03145,3e-05,2.48039]
[1780552077014,71.67,64100.63,148.3,0.03147,3e-05,2.48187]
[1780552082051,71.66,64089.86,148.3,0.03116,3e-05,2.46087]
[1780552082934,71.66,64089.86,148.3,0.03116,3e-05,2.46087]
[1780552083065,71.66,64085.1,148.3,0.03102,3e-05,2.45186]
[1780552084002,71.66,64085.1,148.3,0.03102,3e-05,2.45186]
[1780552084070,71.66,64068.32,148.3,0.03055,3e-05,2.42028]
[1780552086493,71.65,64070.82,148.3,0.03061,3e-05,2.42453]
[1780552087091,71.65,64073.41,148.3,0.03068,3e-05,2.42917]
[1780552088111,71.65,64073.41,148.3,0.03068,3e-05,2.42917]
[1780552088234,71.65,64060.84,148.3,0.03033,3e-05,2.40556]
[1780552088473,71.65,64060.84,148.3,0.03033,3e-05,2.40556]
[1780552088818,71.65,64060.84,148.3,0.03033,3e-05,2.40556]
[1780552089105,71.64,64046.77,148.3,0.02994,3e-05,2.37938]
[1780552091335,71.64,64041.06,148.3,0.02978,3e-05,2.36878]
[1780552092127,71.64,64034.2,148.3,0.0296,3e-05,2.35626]
[1780552094141,71.64,64024.66,148.3,0.02933,3e-05,2.33836]
[1780552094279,71.64,64024.66,148.3,0.02933,3e-05,2.33836]
[1780552099411,71.62,64026.84,148.3,0.02937,3e-05,2.3407]
[1780552100265,71.62,64026.84,148.3,0.02937,3e-05,2.3407]
[1780552100274,71.62,63987.35,148.3,0.02832,3e-05,2.27005]
[1780552101193,71.62,63996.98,148.3,0.02857,3e-05,2.28675]
[1780552102116,71.62,63996.98,148.3,0.02857,3e-05,2.28675]
[1780552104687,71.6,64000.62,148.3,0.02863,3e-05,2.29086]
[1780552106300,71.59,64009.61,148.3,0.02886,3e-05,2.30641]
[1780552108882,71.59,64011.34,148.3,0.0289,3e-05,2.309]
[1780552109093,71.59,64011.34,148.3,0.0289,3e-05,2.309]
[1780552109251,71.59,64022.07,148.3,0.02918,3e-05,2.32796]
[1780552111525,71.59,64031.06,148.3,0.02938,3e-05,2.3407]
[1780552114130,71.59,64032.74,148.3,0.02942,3e-05,2.34368]
[1780552114286,71.59,64033.32,148.3,0.02943,3e-05,2.3447]
[1780552118006,71.58,64032.31,148.3,0.0294,3e-05,2.34222]
[1780552121932,71.57,64032.73,148.3,0.02939,3e-05,2.34175]
[1780552122000,71.57,64031.32,148.3,0.02935,3e-05,2.33889]
[1780552122343,71.57,64019.82,148.3,0.02904,3e-05,2.31822]
[1780552124839,71.57,64021.93,148.3,0.0291,3e-05,2.32198]
[1780552124884,71.57,64023.11,148.3,0.02913,3e-05,2.32411]
[1780552128384,71.56,64013.14,148.3,0.02885,3e-05,2.30515]
[1780552133418,71.55,64013.49,148.3,0.02884,3e-05,2.30454]
[1780552138456,71.54,64007.29,148.3,0.02866,3e-05,2.29232]
[1780552140471,71.53,63999.1,148.3,0.02844,3e-05,2.27735]
[1780552142485,71.53,64008.69,148.3,0.02868,3e-05,2.29394]
[1780552145836,71.53,64015.02,148.3,0.02884,3e-05,2.30477]
[1780552146409,71.52,64020.94,148.3,0.02899,3e-05,2.31511]
[1780552146515,71.52,64011.44,148.3,0.02874,3e-05,2.29815]
[1780552147438,71.52,64011.44,148.3,0.02874,3e-05,2.29815]
[1780552148816,71.52,64010.73,148.3,0.02872,3e-05,2.29638]
[1780552149398,71.52,64010.63,148.3,0.02871,3e-05,2.29597]
[1780552151983,71.52,64013.81,148.3,0.02879,3e-05,2.3014]
[1780552152488,71.51,64013.63,148.3,0.02878,3e-05,2.30061]
[1780552152559,71.51,64023.48,148.3,0.02904,3e-05,2.31796]
[1780552154906,71.51,64027.9,148.3,0.02915,3e-05,2.32565]
[1780552155504,71.51,64024.53,148.3,0.02906,3e-05,2.31934]
[1780552160615,71.49,64021.58,148.3,0.02895,3e-05,2.31246]
[1780552165652,71.48,64029.33,148.3,0.02914,3e-05,2.32508]
[1780552167415,71.48,64026.31,148.3,0.02906,3e-05,2.31939]
[1780552168151,71.48,64026.31,148.3,0.02906,3e-05,2.31939]
[1780552168237,71.48,64029.43,148.3,0.02913,3e-05,2.32471]
[1780552168673,71.48,64037.6,148.3,0.02935,3e-05,2.33943]
[1780552169388,71.48,64037.6,148.3,0.02935,3e-05,2.33943]
[1780552170263,71.48,64037.6,148.3,0.02935,3e-05,2.33943]
[1780552170352,71.48,64031.78,148.3,0.0292,3e-05,2.32896]
[1780552172386,71.48,64029.81,148.3,0.0291,3e-05,2.32167]
[1780552172388,71.48,64029.81,148.3,0.0291,3e-05,2.32167]
[1780552172701,71.47,64027.94,148.3,0.02905,3e-05,2.31804]
[1780552175062,71.47,64027.6,148.3,0.02904,3e-05,2.31744]
[1780552175281,71.47,64027.6,148.3,0.02904,3e-05,2.31744]
[1780552175307,71.47,64022.15,148.3,0.02889,3e-05,2.30771]
[1780552180757,71.46,64025.91,148.3,0.02897,3e-05,2.31322]
[1780552185792,71.45,64012.47,148.3,0.0286,3e-05,2.28801]
[1780552188810,71.45,64004.95,148.3,0.0284,3e-05,2.27423]
[1780552191834,71.44,64019.81,148.3,0.02878,3e-05,2.29983]
[1780552196545,71.43,64022.36,148.3,0.02883,3e-05,2.30344]
[1780552199075,71.43,64018.38,148.3,0.02872,3e-05,2.29585]
[1780552200899,71.42,64008.05,148.3,0.02844,3e-05,2.27682]
[1780552205936,71.42,64013.67,148.3,0.02857,3e-05,2.2858]
[1780552210977,71.41,64014.46,148.3,0.02857,3e-05,2.28618]
[1780552214004,71.4,63998.79,148.3,0.02816,3e-05,2.25785]
[1780552217024,71.4,63982.8,148.3,0.02774,3e-05,2.22932]
[1780552222061,71.39,63983.62,148.3,0.02775,3e-05,2.23019]
[1780552227096,71.39,63976.11,148.3,0.02755,3e-05,2.21652]
[1780552232189,71.38,63978.81,148.3,0.02757,3e-05,2.21745]
[1780552233146,71.38,63967.04,148.3,0.02727,3e-05,2.19686]
[1780552234133,71.38,63967.04,148.3,0.02727,3e-05,2.19686]
[1780552235162,71.38,63953.16,148.3,0.02692,2e-05,2.17283]
[1780552235904,71.38,63953.16,148.3,0.02692,2e-05,2.17283]
[1780552235908,71.38,63953.16,148.3,0.02692,2e-05,2.17283]
[1780552236917,71.38,63950.22,148.3,0.02685,2e-05,2.16775]
[1780552237155,71.38,63950.22,148.3,0.02685,2e-05,2.16775]
[1780552242848,71.38,63944.08,148.3,0.0267,2e-05,2.15715]
[1780552244754,71.38,63938.08,148.3,0.02655,2e-05,2.14695]
[1780552246138,71.38,63932.4,148.3,0.02641,2e-05,2.13732]
[1780552246973,71.38,63930.06,148.3,0.02635,2e-05,2.13338]
[1780552248991,71.38,63932.93,148.3,0.02642,2e-05,2.13832]
[1780552251578,71.38,63932.34,148.3,0.02641,2e-05,2.13743]
[1780552252312,71.38,63932.34,148.3,0.02641,2e-05,2.13743]
[1780552257384,71.38,63924.47,148.3,0.02622,2e-05,2.12436]
[1780552259673,71.39,63916.47,148.3,0.02603,2e-05,2.11107]
[1780552260458,71.39,63882.4,148.3,0.02521,2e-05,2.05453]
[1780552261352,71.39,63917.02,148.3,0.02604,2e-05,2.11215]
[1780552261642,71.39,63917.02,148.3,0.02604,2e-05,2.11215]
[1780552262172,71.39,63917.02,148.3,0.02604,2e-05,2.11215]
[1780552263566,71.39,63915.22,148.3,0.026,2e-05,2.10938]
[1780552264373,71.39,63905.59,148.3,0.02577,2e-05,2.09335]
[1780552266700,71.39,63900.42,148.3,0.02565,2e-05,2.08493]
[1780552267395,71.39,63887.94,148.3,0.02536,2e-05,2.06437]
[1780552269602,71.39,63887.17,148.3,0.02534,2e-05,2.06337]
[1780552270473,71.39,63887.17,148.3,0.02534,2e-05,2.06337]
[1780552270417,71.4,63876.01,148.3,0.02508,2e-05,2.04516]
[1780552270968,71.4,63876.01,148.3,0.02508,2e-05,2.04516]
[1780552273439,71.4,63890.74,148.3,0.02544,2e-05,2.06993]
[1780552273879,71.4,63890.74,148.3,0.02544,2e-05,2.06993]
[1780552273947,71.4,63890.74,148.3,0.02544,2e-05,2.06993]
[1780552274428,71.4,63890.74,148.3,0.02544,2e-05,2.06993]
[1780552274500,71.4,63890.74,148.3,0.02544,2e-05,2.06993]
[1780552278517,71.41,63889.1,148.3,0.02541,2e-05,2.06781]
[1780552279767,71.41,63883.65,148.3,0.02528,2e-05,2.05911]
[1780552282444,71.41,63883.47,148.3,0.02528,2e-05,2.05914]
[1780552283846,71.41,63887.98,148.3,0.02539,2e-05,2.06691]
[1780552286225,71.42,63886.69,148.3,0.02537,2e-05,2.06509]
[1780552288544,71.42,63867.26,148.3,0.02492,2e-05,2.03367]
[1780552291003,71.42,63862.06,148.3,0.0248,2e-05,2.02557]
[1780552291493,71.42,63862.06,148.3,0.0248,2e-05,2.02557]
[1780552293263,71.43,63872.12,148.3,0.02501,2e-05,2.03944]
[1780552293863,71.43,63871.95,148.3,0.025,2e-05,2.03916]
[1780552294186,71.43,63871.95,148.3,0.025,2e-05,2.03916]
[1780552295050,71.43,63874.33,148.3,0.02506,2e-05,2.04325]
[1780552296787,71.44,63874.22,148.3,0.02507,2e-05,2.04345]
[1780552303032,71.45,63869.65,148.3,0.02497,2e-05,2.03713]
[1780552305118,71.45,63870.63,148.3,0.025,2e-05,2.03913]
[1780552306197,71.45,63856.36,148.3,0.02468,2e-05,2.01628]
[1780552307718,71.45,63855.11,148.3,0.02465,2e-05,2.01425]
[1780552308343,71.45,63855.11,148.3,0.02465,2e-05,2.01425]
[1780552309627,71.5,63858.58,148.3,0.0248,2e-05,2.02464]
[1780552310698,71.5,63815.22,148.3,0.02381,2e-05,1.95546]
[1780552312432,71.5,63815.22,148.3,0.02381,2e-05,1.95546]
[1780552312712,71.53,63865.05,148.3,0.02501,2e-05,2.03912]
[1780552315197,71.56,63863.44,148.3,0.02501,2e-05,2.03968]
[1780552320458,71.57,63863.33,148.3,0.02503,2e-05,2.04044]
[1780552321531,71.57,63863.15,148.3,0.02503,2e-05,2.04051]
[1780552322379,71.57,63871.58,148.3,0.02523,2e-05,2.0545]
[1780552322879,71.57,63871.58,148.3,0.02523,2e-05,2.0545]
[1780552323255,71.57,63871.58,148.3,0.02523,2e-05,2.0545]
[1780552323394,71.57,63871.58,148.3,0.02523,2e-05,2.0545]
[1780552323496,71.57,63882.7,148.3,0.02549,2e-05,2.07301]
[1780552323837,71.57,63882.7,148.3,0.02549,2e-05,2.07301]
[1780552324125,71.57,63882.7,148.3,0.02549,2e-05,2.07301]
[1780552324840,71.59,63887.33,148.3,0.02563,2e-05,2.0823]
[1780552325935,71.59,63886.82,148.3,0.02562,2e-05,2.08159]
[1780552328030,71.59,63885.37,148.3,0.02559,2e-05,2.07942]
[1780552328397,71.59,63885.37,148.3,0.02559,2e-05,2.07942]
[1780552331332,71.6,63891.14,148.3,0.02573,2e-05,2.08934]
[1780552332902,71.6,63880.17,148.3,0.02547,2e-05,2.07139]
[1780552333703,71.6,63889.49,148.3,0.0257,2e-05,2.08694]
[1780552335419,71.6,63892.71,148.3,0.02577,2e-05,2.09243]
[1780552337102,71.6,63882.58,148.3,0.02554,2e-05,2.07593]
[1780552341093,71.61,63883.3,148.3,0.02556,2e-05,2.07749]
[1780552341594,71.61,63883.3,148.3,0.02556,2e-05,2.07749]
[1780552342060,71.61,63897.08,148.3,0.02589,2e-05,2.10063]
[1780552343221,71.61,63897.08,148.3,0.02589,2e-05,2.10063]
[1780552343278,71.61,63910.64,148.3,0.02622,2e-05,2.12346]
[1780552343898,71.61,63910.64,148.3,0.02622,2e-05,2.12346]
[1780552344163,71.61,63910.64,148.3,0.02622,2e-05,2.12346]
[1780552349337,71.61,63906.07,148.3,0.02612,2e-05,2.11613]
[1780552353456,71.61,63905.54,148.3,0.02607,2e-05,2.11223]
[1780552353685,71.61,63906.49,148.3,0.02609,2e-05,2.11388]
[1780552353704,71.61,63906.49,148.3,0.02609,2e-05,2.11388]
[1780552353886,71.61,63906.49,148.3,0.02609,2e-05,2.11388]
[1780552354284,71.61,63906.49,148.3,0.02609,2e-05,2.11388]
[1780552355291,71.62,63910.08,148.3,0.02618,2e-05,2.11997]
[1780552355340,71.62,63923.61,148.3,0.02651,2e-05,2.14284]
[1780552356132,71.62,63923.61,148.3,0.02651,2e-05,2.14284]
[1780552356641,71.62,63923.61,148.3,0.02651,2e-05,2.14284]
[1780552356693,71.62,63926.33,148.3,0.02658,2e-05,2.14751]
[1780552357021,71.62,63926.33,148.3,0.02658,2e-05,2.14751]
[1780552357032,71.62,63927.6,148.3,0.02661,2e-05,2.14968]
[1780552358102,71.62,63927.6,148.3,0.02661,2e-05,2.14968]
[1780552358470,71.62,63927.6,148.3,0.02661,2e-05,2.14968]
[1780552358505,71.62,63936.66,148.3,0.02684,2e-05,2.16537]
[1780552359874,71.62,63939.01,148.3,0.0269,2e-05,2.16966]
[1780552360320,71.62,63903.83,148.3,0.02605,2e-05,2.11045]
[1780552361073,71.62,63954.4,148.3,0.02729,3e-05,2.19628]
[1780552364828,71.63,63952.83,148.3,0.02726,3e-05,2.19415]
[1780552364905,71.63,63952.83,148.3,0.02726,3e-05,2.19415]
[1780552371130,71.62,63950.87,148.3,0.02721,3e-05,2.19037]
[1780552374053,71.62,63944.39,148.3,0.02704,2e-05,2.17907]
[1780552374252,71.62,63944.39,148.3,0.02704,2e-05,2.17907]
[1780552374260,71.62,63942.03,148.3,0.02698,2e-05,2.17499]
[1780552376566,71.62,63940.07,148.3,0.02694,2e-05,2.17187]
[1780552376667,71.63,63942.8,148.3,0.02701,2e-05,2.17703]
[1780552377066,71.63,63942.8,148.3,0.02701,2e-05,2.17703]
[1780552378339,71.63,63947.08,148.3,0.02712,3e-05,2.18436]
[1780552381970,71.63,63947.76,148.3,0.02713,3e-05,2.18535]
[1780552382733,71.63,63952.82,148.3,0.02726,3e-05,2.19401]
[1780552386325,71.63,63954.41,148.3,0.0273,3e-05,2.19656]
[1780552386410,71.63,63966.92,148.3,0.02761,3e-05,2.21812]
[1780552387294,71.63,63966.92,148.3,0.02761,3e-05,2.21812]
[1780552387417,71.63,63966.92,148.3,0.02761,3e-05,2.21812]
[1780552388898,71.63,63962.06,148.3,0.0275,3e-05,2.21024]
[1780552389027,71.63,63962.06,148.3,0.0275,3e-05,2.21024]
[1780552389301,71.63,63962.06,148.3,0.0275,3e-05,2.21024]
[1780552389333,71.63,63953.56,148.3,0.02728,3e-05,2.19557]
[1780552390429,71.63,63953.56,148.3,0.02728,3e-05,2.19557]
[1780552390435,71.63,63953.56,148.3,0.02728,3e-05,2.19557]
[1780552395432,71.64,63952.68,148.3,0.02728,3e-05,2.19509]
[1780552395473,71.64,63952.68,148.3,0.02728,3e-05,2.19509]
[1780552396327,71.64,63954.31,148.3,0.02732,3e-05,2.19811]
[1780552397178,71.64,63958.06,148.3,0.02742,3e-05,2.20479]
[1780552397348,71.64,63958.24,148.3,0.02742,3e-05,2.2053]
[1780552397825,71.64,63958.24,148.3,0.02742,3e-05,2.2053]
[1780552398148,71.64,63958.24,148.3,0.02742,3e-05,2.2053]
[1780552398658,71.64,63958.24,148.3,0.02742,3e-05,2.2053]
[1780552398355,71.64,63964.84,148.3,0.02759,3e-05,2.21664]
[1780552399361,71.65,63963.78,148.3,0.02757,3e-05,2.21499]
[1780552402977,71.64,63962.85,148.3,0.02754,3e-05,2.21307]
[1780552408425,71.64,63957.57,148.3,0.0274,3e-05,2.20337]
[1780552410442,71.64,63909.42,148.3,0.0262,2e-05,2.12121]
[1780552411446,71.64,63956.7,148.3,0.02733,3e-05,2.19826]
[1780552412186,71.64,63956.7,148.3,0.02733,3e-05,2.19826]
[1780552413416,71.64,63954.22,148.3,0.02727,3e-05,2.19404]
[1780552415012,71.63,63960.73,148.3,0.02743,3e-05,2.20513]
[1780552415387,71.63,63960.73,148.3,0.02743,3e-05,2.20513]
[1780552418436,71.63,63960.07,148.3,0.02741,3e-05,2.20373]
[1780552420190,71.63,63963.65,148.3,0.0275,3e-05,2.20975]
[1780552420509,71.63,63965.03,148.3,0.02753,3e-05,2.21204]
[1780552421516,71.63,63953.38,148.3,0.02724,3e-05,2.19212]
[1780552422942,71.63,63951.66,148.3,0.0272,3e-05,2.18934]
[1780552423462,71.63,63951.66,148.3,0.0272,3e-05,2.18934]
[1780552423530,71.63,63953.19,148.3,0.02724,3e-05,2.19218]
[1780552428565,71.63,63946.64,148.3,0.02707,2e-05,2.18061]
[1780552430697,71.63,63936.2,148.3,0.02681,2e-05,2.16268]
[1780552430875,71.63,63936.2,148.3,0.02681,2e-05,2.16268]
[1780552431586,71.63,63928.91,148.3,0.02663,2e-05,2.15025]
[1780552432588,71.63,63928.91,148.3,0.02663,2e-05,2.15025]
[1780552432672,71.64,63930.06,148.3,0.02667,2e-05,2.15275]
[1780552433309,71.64,63930.06,148.3,0.02667,2e-05,2.15275]
[1780552433600,71.64,63927.26,148.3,0.0266,2e-05,2.148]
[1780552433771,71.64,63927.26,148.3,0.0266,2e-05,2.148]
[1780552434061,71.64,63927.26,148.3,0.0266,2e-05,2.148]
[1780552434607,71.64,63928.63,148.3,0.02664,2e-05,2.1506]
[1780552438647,71.64,63918.97,148.3,0.0264,2e-05,2.13429]
[1780552439054,71.64,63918.97,148.3,0.0264,2e-05,2.13429]
[1780552443641,71.64,63920.69,148.3,0.02644,2e-05,2.1373]
[1780552444153,71.64,63918.92,148.3,0.0264,2e-05,2.13435]
[1780552444695,71.64,63915.2,148.3,0.02631,2e-05,2.1281]
[1780552447106,71.65,63908.75,148.3,0.02616,2e-05,2.11788]
[1780552447716,71.65,63895.0,148.3,0.02583,2e-05,2.09522]
[1780552447855,71.65,63895.0,148.3,0.02583,2e-05,2.09522]
[1780552448392,71.65,63895.0,148.3,0.02583,2e-05,2.09522]
[1780552450214,71.65,63894.46,148.3,0.02583,2e-05,2.09457]
[1780552450919,71.65,63897.18,148.3,0.02589,2e-05,2.0992]
[1780552454955,71.65,63888.94,148.3,0.0257,2e-05,2.08577]
[1780552457071,71.66,63890.65,148.3,0.02574,2e-05,2.08883]
[1780552460248,71.66,63879.58,148.3,0.02548,2e-05,2.07091]
[1780552461699,71.66,63879.58,148.3,0.02548,2e-05,2.07091]
[1780552461727,71.66,63840.6,148.3,0.02458,2e-05,2.00756]
[1780552462375,71.66,63840.6,148.3,0.02458,2e-05,2.00756]
[1780552462415,71.66,63892.7,148.3,0.0258,2e-05,2.09289]
[1780552463122,71.66,63892.7,148.3,0.0258,2e-05,2.09289]
[1780552463716,71.66,63892.7,148.3,0.0258,2e-05,2.09289]
[1780552463734,71.66,63892.7,148.3,0.0258,2e-05,2.09289]
[1780552466321,71.68,63890.25,148.3,0.02578,2e-05,2.09139]
[1780552466418,71.68,63890.25,148.3,0.02578,2e-05,2.09139]
[1780552467094,71.68,63899.19,148.3,0.026,2e-05,2.10638]
[1780552467836,71.69,63900.45,148.3,0.02603,2e-05,2.10858]
[1780552470259,71.69,63900.8,148.3,0.02604,2e-05,2.10931]
[1780552470264,71.69,63900.8,148.3,0.02604,2e-05,2.10931]
[1780552470944,71.69,63904.21,148.3,0.02612,2e-05,2.11509]
[1780552473260,71.69,63909.81,148.3,0.02623,2e-05,2.12181]
[1780552473281,71.69,63909.81,148.3,0.02623,2e-05,2.12181]
[1780552474321,71.7,63907.34,148.3,0.02617,2e-05,2.11794]
[1780552474784,71.7,63907.34,148.3,0.02617,2e-05,2.11794]
[1780552477916,71.7,63898.13,148.3,0.02595,2e-05,2.10278]
[1780552480866,71.7,63904.0,148.3,0.0261,2e-05,2.11282]
[1780552483731,71.7,63908.7,148.3,0.02622,2e-05,2.12083]
[1780552485372,71.7,63908.44,148.3,0.02621,2e-05,2.1205]
[1780552485736,71.7,63908.44,148.3,0.02621,2e-05,2.1205]
[1780552485788,71.7,63893.49,148.3,0.02585,2e-05,2.09561]
[1780552485987,71.7,63883.2,148.3,0.0256,2e-05,2.07855]
[1780552487441,71.7,63883.2,148.3,0.0256,2e-05,2.07855]
[1780552487489,71.7,63883.2,148.3,0.0256,2e-05,2.07855]
[1780552488203,71.7,63886.27,148.3,0.02568,2e-05,2.08372]
[1780552488328,71.7,63886.27,148.3,0.02568,2e-05,2.08372]
[1780552491245,71.71,63884.39,148.3,0.02564,2e-05,2.08094]
[1780552493249,71.71,63896.95,148.3,0.02595,2e-05,2.10214]
[1780552494168,71.71,63897.2,148.3,0.02595,2e-05,2.10255]
[1780552495758,71.71,63895.6,148.3,0.02591,2e-05,2.09996]
[1780552495787,71.71,63895.6,148.3,0.02591,2e-05,2.09996]
[1780552496765,71.71,63895.48,148.3,0.02591,2e-05,2.09984]
[1780552496185,71.71,63912.33,148.3,0.02632,2e-05,2.12814]
[1780552497520,71.71,63912.33,148.3,0.02632,2e-05,2.12814]
[1780552498841,71.71,63924.58,148.3,0.02662,2e-05,2.14894]
[1780552499027,71.71,63924.58,148.3,0.02662,2e-05,2.14894]
[1780552500086,71.71,63944.4,148.3,0.02712,2e-05,2.18273]
[1780552500826,71.71,63944.4,148.3,0.02712,2e-05,2.18273]
[1780552501028,71.71,63944.4,148.3,0.02712,2e-05,2.18273]
[1780552502216,71.71,63944.49,148.3,0.02712,3e-05,2.18287]
[1780552504424,71.71,63943.66,148.3,0.0271,2e-05,2.18158]
[1780552504441,71.71,63943.66,148.3,0.0271,2e-05,2.18158]
[1780552505142,71.71,63929.41,148.3,0.02675,2e-05,2.15741]
[1780552507565,71.71,63930.2,148.3,0.02677,2e-05,2.15871]
[1780552509117,71.71,63923.79,148.3,0.02661,2e-05,2.14781]
[1780552509284,71.71,63902.1,148.3,0.02608,2e-05,2.1113]
[1780552510104,71.71,63902.1,148.3,0.02608,2e-05,2.1113]
[1780552510307,71.71,63902.1,148.3,0.02608,2e-05,2.1113]
[1780552510563,71.71,63902.1,148.3,0.02608,2e-05,2.1113]
[1780552510606,71.71,63849.76,148.3,0.02484,2e-05,2.02508]
[1780552511160,71.71,63849.76,148.3,0.02484,2e-05,2.02508]
[1780552511407,71.71,63865.71,148.3,0.02521,2e-05,2.05114]
[1780552512668,71.71,63865.71,148.3,0.02521,2e-05,2.05114]
[1780552513018,71.72,63866.02,148.3,0.02522,2e-05,2.05186]
[1780552513776,71.72,63866.02,148.3,0.02522,2e-05,2.05186]
[1780552515346,71.72,63865.92,148.3,0.02522,2e-05,2.05202]
[1780552515690,71.72,63865.92,148.3,0.02522,2e-05,2.05202]
[1780552515757,71.72,63874.87,148.3,0.02544,2e-05,2.06688]
[1780552516353,71.72,63874.87,148.3,0.02544,2e-05,2.06688]
[1780552520247,71.73,63885.23,148.3,0.02569,2e-05,2.08468]
[1780552521875,71.73,63886.09,148.3,0.02572,2e-05,2.08623]
[1780552524168,71.73,63886.95,148.3,0.02574,2e-05,2.08787]
[1780552524451,71.73,63886.95,148.3,0.02574,2e-05,2.08787]
[1780552526252,71.73,63881.88,148.3,0.02562,2e-05,2.07968]
[1780552526469,71.73,63881.88,148.3,0.02562,2e-05,2.07968]
[1780552528166,71.73,63885.95,148.3,0.02572,2e-05,2.08664]
[1780552528560,71.73,63885.95,148.3,0.02572,2e-05,2.08664]
[1780552531694,71.74,63885.62,148.3,0.02572,2e-05,2.0864]
[1780552534071,71.74,63885.03,148.3,0.02567,2e-05,2.0825]
[1780552534246,71.74,63885.03,148.3,0.02567,2e-05,2.0825]
[1780552535072,71.74,63883.3,148.3,0.02563,2e-05,2.07974]
[1780552535252,71.74,63883.3,148.3,0.02563,2e-05,2.07974]
[1780552536265,71.74,63888.1,148.3,0.02575,2e-05,2.0878]
[1780552537393,71.74,63891.03,148.3,0.02582,2e-05,2.09278]
[1780552539383,71.74,63893.84,148.3,0.02589,2e-05,2.09765]
[1780552540078,71.75,63896.87,148.3,0.02597,2e-05,2.10279]
[1780552542808,71.75,63899.19,148.3,0.02602,2e-05,2.10682]
[1780552542819,71.75,63899.19,148.3,0.02602,2e-05,2.10682]
[1780552548881,71.75,63898.86,148.3,0.02602,2e-05,2.10676]
[1780552553483,71.75,63908.01,148.3,0.02625,2e-05,2.12241]
[1780552557567,71.76,63909.01,148.3,0.02628,2e-05,2.12427]
[1780552558083,71.76,63911.55,148.3,0.02634,2e-05,2.12854]
[1780552563553,71.76,63907.29,148.3,0.02624,2e-05,2.12163]
[1780552568588,71.76,63900.6,148.3,0.02608,2e-05,2.11068]
[1780552569355,71.76,63900.6,148.3,0.02608,2e-05,2.11068]
[1780552571053,71.76,63891.29,148.3,0.02586,2e-05,2.09527]
[1780552578859,71.77,63890.56,148.3,0.02585,2e-05,2.09465]
[1780552580515,71.77,63889.58,148.3,0.02583,2e-05,2.0932]
[1780552580673,71.77,63860.35,148.3,0.02513,2e-05,2.04514]
[1780552580934,71.77,63860.35,148.3,0.02513,2e-05,2.04514]
[1780552581066,71.77,63860.35,148.3,0.02513,2e-05,2.04514]
[1780552581072,71.77,63860.35,148.3,0.02513,2e-05,2.04514]
[1780552581680,71.77,63894.49,148.3,0.02595,2e-05,2.10155]
[1780552582321,71.77,63894.49,148.3,0.02595,2e-05,2.10155]
[1780552583730,71.77,63895.57,148.3,0.02598,2e-05,2.10352]
[1780552583867,71.77,63895.57,148.3,0.02598,2e-05,2.10352]
[1780552584057,71.77,63898.27,148.3,0.02604,2e-05,2.1081]
[1780552584439,71.77,63898.27,148.3,0.02604,2e-05,2.1081]
[1780552584829,71.77,63906.97,148.3,0.02626,2e-05,2.12274]
[1780552585368,71.77,63906.97,148.3,0.02626,2e-05,2.12274]
[1780552586040,71.77,63909.46,148.3,0.02632,2e-05,2.12699]
[1780552587227,71.77,63906.35,148.3,0.02624,2e-05,2.12181]
[1780552590236,71.77,63901.56,148.3,0.02613,2e-05,2.11393]
[1780552590971,71.77,63901.22,148.3,0.02612,2e-05,2.11342]
[1780552593874,71.78,63901.96,148.3,0.0261,2e-05,2.1115]
[1780552596881,71.78,63902.05,148.3,0.02611,2e-05,2.11183]
[1780552597880,71.78,63896.32,148.3,0.02597,2e-05,2.10239]
[1780552598331,71.78,63892.47,148.3,0.02588,2e-05,2.09606]
[1780552603500,71.78,63888.3,148.3,0.02578,2e-05,2.08958]
[1780552603862,71.78,63880.14,148.3,0.02559,2e-05,2.07608]
[1780552605619,71.78,63883.93,148.3,0.02568,2e-05,2.08244]
[1780552608897,71.79,63871.04,148.3,0.02538,2e-05,2.06177]
[1780552613932,71.8,63868.23,148.3,0.02533,2e-05,2.0579]
[1780552614939,71.8,63879.64,148.3,0.0256,2e-05,2.07683]
[1780552615381,71.8,63879.64,148.3,0.0256,2e-05,2.07683]
[1780552616800,71.8,63879.64,148.3,0.0256,2e-05,2.07683]
[1780552617650,71.8,63879.43,148.3,0.0256,2e-05,2.07671]
[1780552618716,71.8,63873.0,148.3,0.02545,2e-05,2.06623]
[1780552618736,71.8,63862.57,148.3,0.0252,2e-05,2.04912]
[1780552619037,71.8,63862.57,148.3,0.0252,2e-05,2.04912]
[1780552619047,71.8,63862.57,148.3,0.0252,2e-05,2.04912]
[1780552619357,71.8,63862.57,148.3,0.0252,2e-05,2.04912]
[1780552620481,71.8,63863.37,148.3,0.02522,2e-05,2.05057]
[1780552622236,71.8,63861.7,148.3,0.02519,2e-05,2.04816]
[1780552623213,71.81,63862.03,148.3,0.0252,2e-05,2.04886]
[1780552625458,71.81,63863.34,148.3,0.02523,2e-05,2.05133]
[1780552626932,71.81,63864.5,148.3,0.02526,2e-05,2.05339]
[1780552627587,71.81,63870.28,148.3,0.0254,2e-05,2.06303]
[1780552628501,71.81,63872.67,148.3,0.02546,2e-05,2.06711]
[1780552628502,71.81,63872.67,148.3,0.02546,2e-05,2.06711]
[1780552629095,71.81,63873.71,148.3,0.02549,2e-05,2.06896]
[1780552630640,71.82,63874.06,148.3,0.0255,2e-05,2.06967]
[1780552630644,71.82,63874.06,148.3,0.0255,2e-05,2.06967]
[1780552631109,71.82,63875.24,148.3,0.02553,2e-05,2.07175]
[1780552631112,71.82,63875.24,148.3,0.02553,2e-05,2.07175]
[1780552633187,71.82,63875.99,148.3,0.02555,2e-05,2.07324]
[1780552633191,71.82,63875.99,148.3,0.02555,2e-05,2.07324]
[1780552636685,71.82,63879.04,148.3,0.02563,2e-05,2.07863]
[1780552636687,71.82,63879.04,148.3,0.02563,2e-05,2.07863]
[1780552639115,71.83,63888.98,148.3,0.02587,2e-05,2.09553]
[1780552644833,71.83,63889.7,148.3,0.02589,2e-05,2.09708]
[1780552645371,71.83,63893.21,148.3,0.02598,2e-05,2.103]
[1780552648448,71.83,63896.67,148.3,0.02607,2e-05,2.10899]
[1780552648480,71.83,63896.67,148.3,0.02607,2e-05,2.10899]
[1780552653665,71.83,63900.55,148.3,0.02613,2e-05,2.11251]
[1780552654990,71.84,63901.04,148.3,0.02614,2e-05,2.11339]
[1780552654997,71.84,63900.55,148.3,0.02613,2e-05,2.11262]
[1780552655641,71.84,63900.55,148.3,0.02613,2e-05,2.11262]
[1780552655999,71.84,63899.09,148.3,0.02609,2e-05,2.11024]
[1780552657746,71.84,63897.95,148.3,0.02607,2e-05,2.10839]
[1780552657750,71.84,63897.95,148.3,0.02607,2e-05,2.10839]
[1780552657755,71.84,63897.95,148.3,0.02607,2e-05,2.10839]
[1780552657761,71.84,63897.95,148.3,0.02607,2e-05,2.10839]
[1780552659121,71.84,63898.29,148.3,0.02608,2e-05,2.10909]
[1780552660400,71.84,63898.79,148.3,0.02609,2e-05,2.10999]
[1780552660409,71.84,63898.79,148.3,0.02609,2e-05,2.10999]
[1780552660648,71.84,63898.79,148.3,0.02609,2e-05,2.10999]
[1780552662874,71.84,63899.86,148.3,0.02612,2e-05,2.1119]
[1780552662879,71.84,63899.86,148.3,0.02612,2e-05,2.1119]
[1780552664291,71.84,63889.53,148.3,0.02587,2e-05,2.09486]
[1780552665717,71.84,63889.53,148.3,0.02587,2e-05,2.09486]
[1780552670560,71.85,63880.51,148.3,0.02566,2e-05,2.08044]
[1780552671807,71.85,63878.62,148.3,0.02562,2e-05,2.07732]
[1780552671857,71.85,63878.62,148.3,0.02562,2e-05,2.07732]
[1780552671864,71.85,63878.62,148.3,0.02562,2e-05,2.07732]
[1780552673865,71.85,63879.68,148.3,0.02565,2e-05,2.07929]
[1780552674258,71.85,63881.19,148.3,0.02569,2e-05,2.08202]
[1780552674392,71.85,63881.19,148.3,0.02569,2e-05,2.08202]
[1780552674494,71.85,63881.19,148.3,0.02569,2e-05,2.08202]
[1780552676063,71.85,63886.43,148.3,0.02581,2e-05,2.09081]
[1780552676765,71.85,63886.43,148.3,0.02581,2e-05,2.09081]
[1780552676929,71.85,63886.43,148.3,0.02581,2e-05,2.09081]
[1780552677020,71.85,63886.12,148.3,0.02581,2e-05,2.09048]
[1780552677422,71.85,63886.12,148.3,0.02581,2e-05,2.09048]
[1780552679357,71.85,63886.97,148.3,0.02583,2e-05,2.09199]
[1780552680152,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552680156,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552680421,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552680546,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552680547,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552680667,71.85,63886.84,148.3,0.02583,2e-05,2.09186]
[1780552681185,71.85,63892.43,148.3,0.02596,2e-05,2.10124]
[1780552681413,71.85,63892.43,148.3,0.02596,2e-05,2.10124]
[1780552681945,71.86,63900.49,148.3,0.02616,2e-05,2.11478]
[1780552682208,71.86,63900.49,148.3,0.02616,2e-05,2.11478]
[1780552682450,71.86,63900.49,148.3,0.02616,2e-05,2.11478]
[1780552683021,71.86,63900.49,148.3,0.02616,2e-05,2.11478]
[1780552683024,71.86,63900.49,148.3,0.02616,2e-05,2.11478]
[1780552683730,71.86,63902.0,148.3,0.0262,2e-05,2.11738]
[1780552683779,71.86,63902.0,148.3,0.0262,2e-05,2.11738]
[1780552683931,71.86,63891.99,148.3,0.02596,2e-05,2.10073]
[1780552684314,71.86,63891.99,148.3,0.02596,2e-05,2.10073]
[1780552685239,71.86,63886.06,148.3,0.02582,2e-05,2.09092]
[1780552685989,71.86,63886.06,148.3,0.02582,2e-05,2.09092]
[1780552693766,71.86,63888.96,148.3,0.0259,2e-05,2.09648]
[1780552694619,71.86,63889.02,148.3,0.0259,2e-05,2.09666]
[1780552695517,71.87,63870.95,148.3,0.02547,2e-05,2.06695]
[1780552696524,71.87,63916.04,148.3,0.02656,2e-05,2.14216]
[1780552697219,71.87,63916.04,148.3,0.02656,2e-05,2.14216]
[1780552698483,71.87,63915.23,148.3,0.02654,2e-05,2.14093]
[1780552703575,71.87,63917.71,148.3,0.0266,2e-05,2.14513]
[1780552708609,71.87,63921.73,148.3,0.0267,2e-05,2.15196]
[1780552710456,71.87,63923.72,148.3,0.02675,2e-05,2.15533]
[1780552710461,71.87,63923.72,148.3,0.02675,2e-05,2.15533]
[1780552711631,71.87,63915.74,148.3,0.02651,2e-05,2.13851]
[1780552712761,71.87,63901.65,148.3,0.02617,2e-05,2.11483]
[1780552713215,71.87,63901.65,148.3,0.02617,2e-05,2.11483]
[1780552713238,71.87,63901.65,148.3,0.02617,2e-05,2.11483]
[1780552713352,71.87,63901.65,148.3,0.02617,2e-05,2.11483]
[1780552714028,71.87,63901.65,148.3,0.02617,2e-05,2.11483]
[1780552715034,71.87,63894.31,148.3,0.02599,2e-05,2.10259]
[1780552715067,71.87,63886.35,148.3,0.0258,2e-05,2.08942]
[1780552717978,71.87,63885.43,148.3,0.02578,2e-05,2.08806]
[1780552718097,71.87,63885.43,148.3,0.02578,2e-05,2.08806]
[1780552717826,71.87,63874.71,148.3,0.02553,2e-05,2.07035]
[1780552718273,71.87,63874.71,148.3,0.02553,2e-05,2.07035]
[1780552718667,71.87,63874.71,148.3,0.02553,2e-05,2.07035]
[1780552718696,71.87,63874.71,148.3,0.02553,2e-05,2.07035]
[1780552718972,71.87,63874.71,148.3,0.02553,2e-05,2.07035]
[1780552719059,71.87,63864.67,148.3,0.02529,2e-05,2.05386]
[1780552719807,71.87,63864.67,148.3,0.02529,2e-05,2.05386]
[1780552720077,71.87,63855.97,148.3,0.02509,2e-05,2.03974]
[1780552720295,71.87,63855.97,148.3,0.02509,2e-05,2.03974]
[1780552720603,71.87,63855.97,148.3,0.02509,2e-05,2.03974]
[1780552722649,71.87,63862.0,148.3,0.02523,2e-05,2.0494]
[1780552723604,71.87,63863.24,148.3,0.02525,2e-05,2.05125]
[1780552725273,71.87,63859.68,148.3,0.02517,2e-05,2.04526]
[1780552726834,71.86,63855.5,148.3,0.02506,2e-05,2.03829]
[1780552729320,71.86,63851.2,148.3,0.02496,2e-05,2.03085]
[1780552730629,71.86,63850.21,148.3,0.02493,2e-05,2.02911]
[1780552730965,71.86,63850.21,148.3,0.02493,2e-05,2.02911]
[1780552730971,71.86,63850.21,148.3,0.02493,2e-05,2.02911]
[1780552731039,71.86,63791.72,148.3,0.0236,2e-05,1.93615]
[1780552731822,71.86,63832.97,148.3,0.02454,2e-05,2.00164]
[1780552732536,71.86,63832.97,148.3,0.02454,2e-05,2.00164]
[1780552733088,71.86,63832.97,148.3,0.02454,2e-05,2.00164]
[1780552733108,71.86,63832.97,148.3,0.02454,2e-05,2.00164]
[1780552733293,71.89,63833.37,148.3,0.0246,2e-05,2.00556]
[1780552734069,71.89,63833.37,148.3,0.0246,2e-05,2.00556]
[1780552739424,71.9,63836.41,148.3,0.02468,2e-05,2.01159]
[1780552739878,71.9,63830.7,148.3,0.02455,2e-05,2.00217]
[1780552740679,71.9,63830.7,148.3,0.02455,2e-05,2.00217]
[1780552740885,71.9,63830.31,148.3,0.02454,2e-05,2.00133]
[1780552741869,71.9,63830.31,148.3,0.02454,2e-05,2.00133]
[1780552742407,71.9,63831.63,148.3,0.02456,2e-05,2.00332]
[1780552743132,71.9,63831.63,148.3,0.02456,2e-05,2.00332]
[1780552743347,71.9,63833.45,148.3,0.0246,2e-05,2.00611]
[1780552744164,71.9,63834.06,148.3,0.02462,2e-05,2.00732]
[1780552746696,71.9,63836.91,148.3,0.02468,2e-05,2.01171]
[1780552747284,71.9,63834.63,148.3,0.02463,2e-05,2.00793]
[1780552750425,71.89,63833.99,148.3,0.02461,2e-05,2.0066]
[1780552752907,71.89,63831.27,148.3,0.02455,2e-05,2.00205]
[1780552757971,71.89,63839.65,148.3,0.02473,2e-05,2.0151]
[1780552761030,71.88,63852.53,148.3,0.02503,2e-05,2.03549]
[1780552766065,71.88,63851.94,148.3,0.025,2e-05,2.03382]
[1780552769728,71.87,63857.68,148.3,0.02513,2e-05,2.04274]
[1780552770100,71.87,63869.51,148.3,0.02541,2e-05,2.0621]
[1780552770578,71.87,63869.51,148.3,0.02541,2e-05,2.0621]
[1780552771400,71.87,63875.84,148.3,0.02552,2e-05,2.06893]
[1780552771403,71.87,63875.84,148.3,0.02552,2e-05,2.06893]
[1780552772114,71.87,63875.84,148.3,0.02552,2e-05,2.06893]
[1780552773125,71.87,63876.52,148.3,0.02553,2e-05,2.07018]
[1780552773298,71.87,63873.35,148.3,0.02546,2e-05,2.06508]
[1780552778645,71.88,63867.27,148.3,0.02533,2e-05,2.05581]
[1780552780170,71.88,63822.05,148.3,0.02428,2e-05,1.98297]
[1780552781179,71.88,63869.92,148.3,0.0254,2e-05,2.06072]
[1780552782817,71.88,63869.92,148.3,0.0254,2e-05,2.06072]
[1780552783734,71.89,63867.32,148.3,0.02534,2e-05,2.05686]
[1780552784098,71.89,63867.32,148.3,0.02534,2e-05,2.05686]
[1780552785257,71.89,63866.87,148.3,0.02533,2e-05,2.05627]
[1780552785523,71.89,63866.87,148.3,0.02533,2e-05,2.05627]
[1780552786907,71.89,63873.99,148.3,0.0255,2e-05,2.06812]
[1780552788918,71.89,63879.33,148.3,0.02564,2e-05,2.0772]
[1780552791247,71.9,63869.65,148.3,0.02541,2e-05,2.06172]
[1780552796281,71.9,63866.97,148.3,0.02536,2e-05,2.05801]
[1780552801505,71.91,63852.0,148.3,0.02502,2e-05,2.03429]
[1780552802234,71.91,63852.0,148.3,0.02502,2e-05,2.03429]
[1780552802612,71.91,63852.0,148.3,0.02502,2e-05,2.03429]
[1780552802627,71.91,63839.32,148.3,0.02472,2e-05,2.0139]
[1780552805349,71.91,63837.82,148.3,0.02469,2e-05,2.01123]
[1780552805531,71.91,63837.82,148.3,0.02469,2e-05,2.01123]
[1780552806050,71.91,63837.82,148.3,0.02469,2e-05,2.01123]
[1780552807961,71.91,63838.53,148.3,0.0247,2e-05,2.01251]
[1780552808913,71.91,63833.84,148.3,0.02459,2e-05,2.00473]
[1780552808973,71.91,63825.73,148.3,0.02441,2e-05,1.99172]
[1780552809394,71.91,63809.02,148.3,0.02403,2e-05,1.96501]
[1780552811779,71.91,63801.13,148.3,0.02385,2e-05,1.95247]
[1780552811792,71.91,63801.13,148.3,0.02385,2e-05,1.95247]
[1780552816099,71.91,63793.63,148.3,0.02368,2e-05,1.94066]
[1780552816131,71.91,63803.78,148.3,0.02391,2e-05,1.95668]
[1780552816242,71.91,63803.78,148.3,0.02391,2e-05,1.95668]
[1780552816719,71.91,63803.78,148.3,0.02391,2e-05,1.95668]
[1780552816731,71.91,63803.78,148.3,0.02391,2e-05,1.95668]
[1780552817178,71.91,63803.78,148.3,0.02391,2e-05,1.95668]
[1780552817281,71.91,63807.26,148.3,0.02398,2e-05,1.96218]
[1780552817700,71.91,63824.0,148.3,0.02437,2e-05,1.98912]
[1780552818762,71.91,63824.0,148.3,0.02437,2e-05,1.98912]
[1780552818767,71.91,63824.0,148.3,0.02437,2e-05,1.98912]
[1780552819022,71.91,63824.0,148.3,0.02437,2e-05,1.98912]
[1780552819267,71.91,63828.97,148.3,0.02448,2e-05,1.99699]
[1780552819694,71.91,63828.97,148.3,0.02448,2e-05,1.99699]
[1780552821779,71.91,63828.24,148.3,0.02446,2e-05,1.99574]
[1780552821988,71.91,63828.24,148.3,0.02446,2e-05,1.99574]
[1780552823883,71.91,63836.3,148.3,0.02465,2e-05,2.00854]
[1780552826703,71.9,63837.52,148.3,0.02467,2e-05,2.01023]
[1780552826736,71.9,63837.52,148.3,0.02467,2e-05,2.01023]
[1780552826987,71.9,63837.52,148.3,0.02467,2e-05,2.01023]
[1780552827209,71.9,63837.52,148.3,0.02467,2e-05,2.01023]
[1780552828110,71.9,63838.11,148.3,0.02468,2e-05,2.01108]
[1780552828120,71.9,63797.69,148.3,0.02376,2e-05,1.94649]
[1780552828547,71.9,63797.69,148.3,0.02376,2e-05,1.94649]
[1780552828661,71.9,63847.52,148.3,0.0249,2e-05,2.02609]
[1780552829941,71.9,63847.52,148.3,0.0249,2e-05,2.02609]
[1780552830556,71.93,63806.31,148.3,0.024,2e-05,1.96349]
[1780552831277,71.93,63806.31,148.3,0.024,2e-05,1.96349]
[1780552832062,71.93,63806.31,148.3,0.024,2e-05,1.96349]
[1780552832173,71.93,63846.34,148.3,0.02488,2e-05,2.02436]
[1780552833686,71.93,63839.0,148.3,0.02471,2e-05,2.0125]
[1780552833985,71.93,63839.0,148.3,0.02471,2e-05,2.0125]
[1780552834584,71.93,63822.81,148.3,0.02434,2e-05,1.9866]
[1780552837686,71.93,63828.85,148.3,0.02448,2e-05,1.99612]
[1780552838350,71.93,63829.49,148.3,0.02449,2e-05,1.99709]
[1780552838442,71.93,63829.49,148.3,0.02449,2e-05,1.99709]
[1780552839023,71.93,63828.0,148.3,0.02446,2e-05,1.99456]
[1780552842643,71.92,63819.22,148.3,0.02424,2e-05,1.97942]
[1780552847696,71.91,63816.0,148.3,0.02415,2e-05,1.97287]
[1780552851918,71.89,63812.79,148.3,0.02405,2e-05,1.96639]
[1780552852022,71.89,63806.9,148.3,0.02391,2e-05,1.95672]
[1780552854842,71.89,63812.77,148.3,0.02404,2e-05,1.96566]
[1780552854918,71.89,63814.45,148.3,0.02408,2e-05,1.96832]
[1780552861015,71.87,63813.58,148.3,0.02404,2e-05,1.96559]
[1780552862888,71.87,63808.57,148.3,0.02392,2e-05,1.95699]
[1780552862956,71.87,63808.57,148.3,0.02392,2e-05,1.95699]
[1780552862973,71.87,63815.2,148.3,0.02406,2e-05,1.96718]
[1780552864237,71.87,63815.2,148.3,0.02406,2e-05,1.96718]
[1780552864857,71.86,63822.32,148.3,0.02422,2e-05,1.97817]
[1780552865129,71.86,63822.32,148.3,0.02422,2e-05,1.97817]
[1780552865149,71.86,63822.32,148.3,0.02422,2e-05,1.97817]
[1780552865393,71.86,63821.3,148.3,0.0242,2e-05,1.97681]
[1780552865567,71.86,63821.3,148.3,0.0242,2e-05,1.97681]
[1780552865677,71.86,63821.3,148.3,0.0242,2e-05,1.97681]
[1780552866199,71.86,63826.75,148.3,0.02432,2e-05,1.98516]
[1780552867088,71.86,63826.75,148.3,0.02432,2e-05,1.98516]
[1780552870463,71.86,63835.98,148.3,0.02452,2e-05,1.99948]
[1780552872893,71.86,63836.96,148.3,0.02455,2e-05,2.00095]
[1780552876899,71.84,63824.46,148.3,0.02424,2e-05,1.97965]
[1780552877666,71.84,63824.46,148.3,0.02424,2e-05,1.97965]
[1780552878078,71.84,63820.27,148.3,0.02414,2e-05,1.97255]
[1780552880251,71.84,63821.31,148.3,0.02416,2e-05,1.97421]
[1780552880922,71.84,63796.47,148.3,0.0236,2e-05,1.93488]
[1780552881302,71.84,63796.47,148.3,0.0236,2e-05,1.93488]
[1780552883167,71.84,63798.32,148.3,0.02364,2e-05,1.93773]
[1780552885926,71.87,63802.66,148.3,0.02379,2e-05,1.94833]
[1780552888420,71.91,63809.07,148.3,0.02399,2e-05,1.96225]
[1780552890183,71.91,63803.2,148.3,0.02387,2e-05,1.95328]
[1780552891856,71.92,63803.52,148.3,0.02388,2e-05,1.95439]
[1780552896973,71.96,63805.2,148.3,0.02395,2e-05,1.95827]
[1780552897103,71.96,63805.2,148.3,0.02395,2e-05,1.95827]
[1780552897115,71.96,63805.2,148.3,0.02395,2e-05,1.95827]
[1780552900276,71.97,63804.94,148.3,0.02395,2e-05,1.95877]
[1780552901032,71.97,63802.22,148.3,0.0239,2e-05,1.95507]
[1780552906192,71.98,63808.16,148.3,0.02405,2e-05,1.96534]
[1780552908116,71.99,63820.49,148.3,0.02434,2e-05,1.98582]
[1780552910130,71.99,63810.92,148.3,0.02413,2e-05,1.97112]
[1780552910473,71.99,63810.92,148.3,0.02413,2e-05,1.97112]
[1780552911129,71.99,63810.92,148.3,0.02413,2e-05,1.97112]
[1780552915580,72.0,63818.86,148.3,0.02433,2e-05,1.98508]
[1780552918030,72.01,63831.58,148.3,0.02463,2e-05,2.00595]
[1780552922166,72.02,63835.29,148.3,0.02473,2e-05,2.01279]
[1780552922178,72.02,63835.29,148.3,0.02473,2e-05,2.01279]
[1780552926246,72.03,63845.03,148.3,0.02497,2e-05,2.02955]
[1780552931342,72.03,63851.78,148.3,0.02514,2e-05,2.04122]
[1780552931285,72.03,63864.23,148.3,0.02543,2e-05,2.06173]
[1780552931775,72.03,63864.23,148.3,0.02543,2e-05,2.06173]
[1780552933172,72.04,63869.15,148.3,0.02555,2e-05,2.06994]
[1780552933499,72.04,63870.61,148.3,0.02559,2e-05,2.07246]
[1780552933503,72.04,63870.61,148.3,0.02559,2e-05,2.07246]
[1780552934369,72.04,63870.61,148.3,0.02559,2e-05,2.07246]
[1780552935769,72.04,63877.06,148.3,0.02575,2e-05,2.08331]
[1780552936213,72.04,63877.06,148.3,0.02575,2e-05,2.08331]
[1780552936322,72.04,63891.81,148.3,0.0261,2e-05,2.10788]
[1780552937330,72.04,63907.91,148.3,0.0265,2e-05,2.13488]
[1780552937822,72.04,63907.91,148.3,0.0265,2e-05,2.13488]
[1780552939315,72.04,63905.58,148.3,0.02644,2e-05,2.13098]
[1780552939815,72.04,63899.47,148.3,0.02629,2e-05,2.12075]
[1780552941314,72.04,63902.34,148.3,0.02636,2e-05,2.1256]
[1780552941818,72.04,63898.7,148.3,0.02627,2e-05,2.11953]
[1780552942314,72.04,63898.7,148.3,0.02627,2e-05,2.11953]
[1780552945364,72.04,63893.32,148.3,0.02614,2e-05,2.11067]
[1780552945817,72.04,63893.62,148.3,0.02615,2e-05,2.11122]
[1780552947437,72.04,63906.18,148.3,0.02646,2e-05,2.13233]
[1780552948122,72.04,63906.18,148.3,0.02646,2e-05,2.13233]
[1780552950601,72.04,63910.95,148.3,0.02658,2e-05,2.14037]
[1780552952334,72.04,63908.08,148.3,0.02647,2e-05,2.13224]
[1780552954258,72.04,63904.73,148.3,0.02638,2e-05,2.12665]
[1780552954831,72.04,63904.78,148.3,0.02639,2e-05,2.12676]
[1780552954884,72.04,63904.78,148.3,0.02639,2e-05,2.12676]
[1780552955832,72.04,63903.23,148.3,0.02635,2e-05,2.12416]
[1780552955850,72.04,63903.23,148.3,0.02635,2e-05,2.12416]
[1780552956654,72.04,63905.04,148.3,0.02639,2e-05,2.12722]
[1780552961063,72.04,63905.91,148.3,0.02641,2e-05,2.12852]
[1780552961068,72.04,63905.91,148.3,0.02641,2e-05,2.12852]
[1780552961093,72.04,63905.91,148.3,0.02641,2e-05,2.12852]
[1780552962842,72.04,63903.16,148.3,0.02635,2e-05,2.12393]
[1780552963842,72.04,63906.14,148.3,0.02642,2e-05,2.12898]
[1780552964982,72.04,63906.8,148.3,0.02643,2e-05,2.13009]
[1780552965252,72.04,63906.8,148.3,0.02643,2e-05,2.13009]
[1780552965825,72.04,63909.1,148.3,0.02649,2e-05,2.13398]
[1780552966235,72.04,63926.32,148.3,0.02692,2e-05,2.16309]
[1780552968283,72.04,63929.1,148.3,0.02699,2e-05,2.16783]
[1780552970545,72.04,63928.95,148.3,0.02698,2e-05,2.16746]
[1780552970650,72.04,63928.95,148.3,0.02698,2e-05,2.16746]
[1780552970790,72.04,63928.95,148.3,0.02698,2e-05,2.16746]
[1780552971078,72.04,63953.14,148.3,0.02759,3e-05,2.20885]
[1780552972450,72.04,63974.36,148.3,0.02813,3e-05,2.24549]
[1780552972702,72.04,63974.36,148.3,0.02813,3e-05,2.24549]
[1780552975117,72.04,63963.46,148.3,0.02784,3e-05,2.2262]
[1780552976690,72.04,63963.16,148.3,0.02783,3e-05,2.2254]
[1780552982542,72.03,63959.36,148.3,0.02772,3e-05,2.2181]
[1780552984653,72.03,63967.75,148.3,0.02793,3e-05,2.23238]
[1780552985690,72.02,63980.94,148.3,0.02827,3e-05,2.25509]
[1780552986687,72.02,63980.94,148.3,0.02827,3e-05,2.25509]
[1780552986800,72.02,63980.94,148.3,0.02827,3e-05,2.25509]
[1780552989283,72.02,63973.06,148.3,0.02806,3e-05,2.24098]
[1780552992123,72.02,63976.41,148.3,0.02814,3e-05,2.24632]
[1780552993216,72.01,64021.21,148.3,0.0293,3e-05,2.32514]
[1780552993897,72.01,64021.21,148.3,0.0293,3e-05,2.32514]
[1780552994264,72.01,64021.21,148.3,0.0293,3e-05,2.32514]
[1780552994438,72.01,64021.21,148.3,0.0293,3e-05,2.32514]
[1780552995079,72.01,64022.12,148.3,0.02932,3e-05,2.32629]
[1780552995478,72.01,64022.12,148.3,0.02932,3e-05,2.32629]
[1780552995496,72.01,64031.01,148.3,0.02955,3e-05,2.34193]
[1780552995789,72.01,64021.1,148.3,0.02929,3e-05,2.32416]
[1780552996622,72.01,64021.1,148.3,0.02929,3e-05,2.32416]
[1780552998809,72.0,64008.96,148.3,0.02895,3e-05,2.30159]
[1780553001833,71.99,63995.24,148.3,0.02858,3e-05,2.27652]
[1780553005867,71.99,64006.63,148.3,0.02887,3e-05,2.29576]
[1780553006900,71.99,64006.63,148.3,0.02887,3e-05,2.29576]
[1780553007413,71.99,64006.63,148.3,0.02887,3e-05,2.29576]
[1780553014304,71.97,64010.3,148.3,0.0289,3e-05,2.29707]
[1780553014985,71.97,64015.47,148.3,0.02902,3e-05,2.30575]
[1780553015716,71.97,64016.64,148.3,0.02905,3e-05,2.30783]
[1780553019975,71.95,64027.72,148.3,0.02933,3e-05,2.32621]
[1780553020800,71.95,64027.72,148.3,0.02933,3e-05,2.32621]
[1780553021271,71.95,64085.23,148.3,0.03089,3e-05,2.43054]
[1780553022465,71.95,64085.23,148.3,0.03089,3e-05,2.43054]
[1780553024368,71.91,64088.19,148.3,0.03089,3e-05,2.43097]
[1780553026016,71.8,64097.24,148.3,0.03093,3e-05,2.43391]
[1780553027023,71.76,64084.51,148.3,0.03051,3e-05,2.40615]
[1780553027718,71.76,64084.51,148.3,0.03051,3e-05,2.40615]
[1780553030333,71.69,64080.6,148.3,0.03027,3e-05,2.3902]
[1780553031078,71.62,64081.16,148.3,0.03017,3e-05,2.38339]
[1780553032209,71.62,64083.13,148.3,0.03022,3e-05,2.387]
[1780553032449,71.62,64083.13,148.3,0.03022,3e-05,2.387]
[1780553033169,71.56,64090.83,148.3,0.03032,3e-05,2.39351]
[1780553033859,71.56,64097.04,148.3,0.03049,3e-05,2.40493]
[1780553040892,71.42,64094.13,148.3,0.03015,3e-05,2.38259]
[1780553042133,71.41,64097.81,148.3,0.03024,3e-05,2.38899]
[1780553042308,71.38,64088.74,148.3,0.02993,3e-05,2.36819]
[1780553045940,71.37,64087.91,148.3,0.0299,3e-05,2.36599]
[1780553047250,71.37,64088.02,148.3,0.0299,3e-05,2.36587]
[1780553049184,71.36,64077.99,148.3,0.02961,3e-05,2.34691]
[1780553051196,71.36,64065.58,148.3,0.02927,3e-05,2.3235]
[1780553051577,71.36,64065.58,148.3,0.02927,3e-05,2.3235]
[1780553052203,71.35,64056.24,148.3,0.02901,3e-05,2.3064]
[1780553054159,71.35,64051.73,148.3,0.02889,3e-05,2.29805]
[1780553055291,71.35,64056.91,148.3,0.02902,3e-05,2.30709]
[1780553056020,71.35,64063.37,148.3,0.02919,3e-05,2.31822]
[1780553057335,71.35,64063.24,148.3,0.02918,3e-05,2.31799]
[1780553059382,71.34,64069.98,148.3,0.02936,3e-05,2.32962]
[1780553060639,71.34,64076.57,148.3,0.02952,3e-05,2.341]
[1780553061210,71.34,64076.57,148.3,0.02952,3e-05,2.341]
[1780553061956,71.33,64081.13,148.3,0.02964,3e-05,2.34899]
[1780553063155,71.33,64082.13,148.3,0.02966,3e-05,2.35019]
[1780553064616,71.32,64082.77,148.3,0.02967,3e-05,2.35072]
[1780553065176,71.32,64082.77,148.3,0.02967,3e-05,2.35072]
[1780553066277,71.32,64083.99,148.3,0.0297,3e-05,2.35263]
[1780553067762,71.32,64085.79,148.3,0.02974,3e-05,2.35527]
[1780553068388,71.32,64085.79,148.3,0.02974,3e-05,2.35527]
[1780553068812,71.31,64086.58,148.3,0.02975,3e-05,2.35638]
[1780553070477,71.31,64069.62,148.3,0.02929,3e-05,2.32496]
[1780553070608,71.31,64069.62,148.3,0.02929,3e-05,2.32496]
[1780553071284,71.31,64069.62,148.3,0.02929,3e-05,2.32496]
[1780553071337,71.31,64093.25,148.3,0.02988,3e-05,2.36411]
[1780553072056,71.31,64093.25,148.3,0.02988,3e-05,2.36411]
[1780553073429,71.3,64091.86,148.3,0.02984,3e-05,2.36123]
[1780553076372,71.29,64079.97,148.3,0.02949,3e-05,2.3383]
[1780553077859,71.29,64073.92,148.3,0.02933,3e-05,2.32705]
[1780553080400,71.28,64064.82,148.3,0.02907,3e-05,2.30981]
[1780553085324,71.27,64062.86,148.3,0.029,3e-05,2.30534]
[1780553086000,71.27,64062.75,148.3,0.029,3e-05,2.3049]
[1780553086502,71.27,64062.75,148.3,0.029,3e-05,2.3049]
[1780553089499,71.27,64055.74,148.3,0.0288,3e-05,2.29166]
[1780553091563,71.26,64059.07,148.3,0.02888,3e-05,2.29719]
[1780553092221,71.26,64061.92,148.3,0.02895,3e-05,2.30207]
[1780553093550,71.26,64062.96,148.3,0.02898,3e-05,2.3037]
[1780553098539,71.25,64072.03,148.3,0.0292,3e-05,2.31888]
[1780553099140,71.25,64072.03,148.3,0.0292,3e-05,2.31888]
[1780553100487,71.25,64074.74,148.3,0.02927,3e-05,2.32327]
[1780553101560,71.24,64054.96,148.3,0.02873,3e-05,2.28722]
[1780553102568,71.24,64045.25,148.3,0.02847,3e-05,2.26971]
[1780553105854,71.23,64043.41,148.3,0.02842,3e-05,2.26592]
[1780553107158,71.23,64045.82,148.3,0.02848,3e-05,2.27003]
[1780553109034,71.23,64049.44,148.3,0.02857,3e-05,2.2761]
[1780553109622,71.23,64064.25,148.3,0.02896,3e-05,2.30239]
[1780553109744,71.23,64064.25,148.3,0.02896,3e-05,2.30239]
[1780553110533,71.23,64064.25,148.3,0.02896,3e-05,2.30239]
[1780553110629,71.23,64075.6,148.3,0.02926,3e-05,2.32259]
[1780553110977,71.23,64075.6,148.3,0.02926,3e-05,2.32259]
[1780553112428,71.22,64081.65,148.3,0.02942,3e-05,2.33327]
[1780553112788,71.22,64083.95,148.3,0.02947,3e-05,2.33716]
[1780553113508,71.22,64083.95,148.3,0.02947,3e-05,2.33716]
[1780553114318,71.22,64083.87,148.3,0.02947,3e-05,2.33672]
[1780553116462,71.21,64073.76,148.3,0.02918,3e-05,2.31759]
[1780553119538,71.21,64061.32,148.3,0.02884,3e-05,2.2945]
[1780553121509,71.2,64057.0,148.3,0.02872,3e-05,2.28655]
[1780553121573,71.2,64026.72,148.3,0.02793,3e-05,2.2327]
[1780553121718,71.2,63981.71,148.3,0.02678,2e-05,2.15464]
[1780553123885,71.19,63986.37,148.3,0.02688,3e-05,2.16164]
[1780553124646,71.19,63986.37,148.3,0.02688,3e-05,2.16164]
[1780553126512,71.19,64001.42,148.3,0.02727,3e-05,2.18768]
[1780553131547,71.18,64004.38,148.3,0.02727,3e-05,2.18728]
[1780553134245,71.17,64004.8,148.3,0.02727,3e-05,2.18761]
[1780553136095,71.16,64010.91,148.3,0.02741,3e-05,2.19695]
[1780553136604,71.16,64019.69,148.3,0.02763,3e-05,2.2117]
[1780553137041,71.16,64019.69,148.3,0.02763,3e-05,2.2117]
[1780553138331,71.16,64021.19,148.3,0.02766,3e-05,2.21432]
[1780553140744,71.14,64022.0,148.3,0.02766,3e-05,2.21404]
[1780553143634,71.14,64020.03,148.3,0.02761,3e-05,2.21044]
[1780553143649,71.13,64033.19,148.3,0.02793,3e-05,2.23209]
[1780553145628,71.13,64034.28,148.3,0.02795,3e-05,2.23401]
[1780553146150,71.11,64050.73,148.3,0.02835,3e-05,2.26083]
[1780553149131,71.1,64040.77,148.3,0.02807,3e-05,2.24175]
[1780553152317,71.1,64042.6,148.3,0.02811,3e-05,2.24472]
[1780553152370,71.09,64054.37,148.3,0.02842,3e-05,2.26545]
[1780553154135,71.09,64056.39,148.3,0.02847,3e-05,2.26891]
[1780553157273,71.09,64047.02,148.3,0.02821,3e-05,2.25178]
[1780553159266,71.09,64054.18,148.3,0.0284,3e-05,2.26419]
[1780553159927,71.09,64052.97,148.3,0.02836,3e-05,2.2619]
[1780553164230,71.08,64046.35,148.3,0.02818,3e-05,2.24955]
[1780553165454,71.08,64043.3,148.3,0.0281,3e-05,2.24402]
[1780553165922,71.08,64038.06,148.3,0.02796,3e-05,2.23452]
[1780553166669,71.08,64006.72,148.3,0.02715,3e-05,2.1797]
[1780553171173,71.07,64007.84,148.3,0.02718,3e-05,2.18154]
[1780553171684,71.07,64007.84,148.3,0.02718,3e-05,2.18154]
[1780553171687,71.07,64007.84,148.3,0.02718,3e-05,2.18154]
[1780553171710,71.07,64042.23,148.3,0.02806,3e-05,2.24162]
[1780553172098,71.07,64069.59,148.3,0.02878,3e-05,2.29028]
[1780553173925,71.06,64065.81,148.3,0.02865,3e-05,2.28134]
[1780553173928,71.06,64065.81,148.3,0.02865,3e-05,2.28134]
[1780553174344,71.06,64065.81,148.3,0.02865,3e-05,2.28134]
[1780553175845,71.04,64066.46,148.3,0.02864,3e-05,2.28061]
[1780553176278,71.04,64066.46,148.3,0.02864,3e-05,2.28061]
[1780553176981,71.02,64062.12,148.3,0.02849,3e-05,2.27094]
[1780553179218,70.99,64052.76,148.3,0.0282,3e-05,2.25081]
[1780553181450,70.99,64043.98,148.3,0.02796,3e-05,2.23499]
[1780553182307,70.99,64044.26,148.3,0.02797,3e-05,2.23526]
[1780553183322,70.99,64047.3,148.3,0.02805,3e-05,2.24062]
[1780553184259,70.98,64048.67,148.3,0.02807,3e-05,2.24193]
[1780553187204,70.98,64036.13,148.3,0.02773,3e-05,2.21937]
[1780553188770,70.98,64038.03,148.3,0.02778,3e-05,2.2226]
[1780553190567,70.97,64040.96,148.3,0.02785,3e-05,2.22767]
[1780553191016,70.97,64048.25,148.3,0.02804,3e-05,2.24033]
[1780553191020,70.97,64048.25,148.3,0.02804,3e-05,2.24033]
[1780553191138,70.97,64048.25,148.3,0.02804,3e-05,2.24033]
[1780553192484,70.97,64055.49,148.3,0.02819,3e-05,2.24973]
[1780553193028,70.97,64057.89,148.3,0.02825,3e-05,2.25373]
[1780553193100,70.97,64057.89,148.3,0.02825,3e-05,2.25373]
[1780553193528,70.97,64057.89,148.3,0.02825,3e-05,2.25373]
[1780553193679,70.97,64057.89,148.3,0.02825,3e-05,2.25373]
[1780553194733,70.97,64069.28,148.3,0.02854,3e-05,2.27372]
[1780553195313,70.97,64069.28,148.3,0.02854,3e-05,2.27372]
[1780553196679,70.97,64068.7,148.3,0.02853,3e-05,2.27268]
[1780553196794,70.97,64061.5,148.3,0.02833,3e-05,2.25951]
[1780553197405,70.97,64061.5,148.3,0.02833,3e-05,2.25951]
[1780553198164,70.96,64059.53,148.3,0.02828,3e-05,2.25586]
[1780553200321,70.96,64050.58,148.3,0.02804,3e-05,2.23971]
[1780553202335,70.96,64041.61,148.3,0.0278,3e-05,2.22364]
[1780553204335,70.96,64037.72,148.3,0.0277,3e-05,2.21662]
[1780553205106,70.96,64039.45,148.3,0.02775,3e-05,2.21965]
[1780553207117,70.96,64041.01,148.3,0.02778,3e-05,2.22215]
[1780553207969,70.96,64040.74,148.3,0.02778,3e-05,2.22167]
[1780553208509,70.96,64040.74,148.3,0.02778,3e-05,2.22167]
[1780553209162,70.95,64038.8,148.3,0.02772,3e-05,2.21809]
[1780553211508,70.95,64040.92,148.3,0.02778,3e-05,2.22173]
[1780553213842,70.95,64043.08,148.3,0.02783,3e-05,2.22526]
[1780553215345,70.95,64043.01,148.3,0.02782,3e-05,2.22502]
[1780553216019,70.95,64045.21,148.3,0.02788,3e-05,2.2288]
[1780553216838,70.95,64046.04,148.3,0.0279,3e-05,2.23017]
[1780553216844,70.95,64046.04,148.3,0.0279,3e-05,2.23017]
[1780553216996,70.95,64046.04,148.3,0.0279,3e-05,2.23017]
[1780553217977,70.95,64044.94,148.3,0.02787,3e-05,2.22813]
[1780553219520,70.95,64044.75,148.3,0.02786,3e-05,2.2277]
[1780553220322,70.95,64044.73,148.3,0.02786,3e-05,2.22747]
[1780553220328,70.95,64044.73,148.3,0.02786,3e-05,2.22747]
[1780553220463,70.95,64023.03,148.3,0.0273,3e-05,2.1895]
[1780553221144,70.95,64023.03,148.3,0.0273,3e-05,2.1895]
[1780553222428,70.94,64017.55,148.3,0.02716,3e-05,2.17989]
[1780553222477,70.94,64025.95,148.3,0.02738,3e-05,2.19445]
[1780553223646,70.94,64025.95,148.3,0.02738,3e-05,2.19445]
[1780553223660,70.94,64034.67,148.3,0.0276,3e-05,2.20962]
[1780553229401,70.94,64031.45,148.3,0.02751,3e-05,2.20371]
[1780553234565,70.94,64040.03,148.3,0.02772,3e-05,2.21826]
[1780553239600,70.93,64030.91,148.3,0.02749,3e-05,2.20194]
[1780553242045,70.93,64023.82,148.3,0.0273,3e-05,2.18949]
[1780553242052,70.93,64023.82,148.3,0.0273,3e-05,2.18949]
[1780553242239,70.93,64023.82,148.3,0.0273,3e-05,2.18949]
[1780553242279,70.93,64023.82,148.3,0.0273,3e-05,2.18949]
[1780553242719,70.93,64012.03,148.3,0.027,3e-05,2.16902]
[1780553244628,70.93,64009.37,148.3,0.02694,3e-05,2.16443]
[1780553245168,70.93,64010.75,148.3,0.02697,3e-05,2.16682]
[1780553246926,70.93,64013.78,148.3,0.02705,3e-05,2.17205]
[1780553246929,70.93,64013.78,148.3,0.02705,3e-05,2.17205]
[1780553247795,70.93,64013.78,148.3,0.02705,3e-05,2.17205]
[1780553247796,70.93,64013.78,148.3,0.02705,3e-05,2.17205]
[1780553249957,70.93,64019.76,148.3,0.0272,3e-05,2.18239]
[1780553253693,70.93,64017.21,148.3,0.02709,3e-05,2.17457]
[1780553258736,70.93,64032.76,148.3,0.02749,3e-05,2.20146]
[1780553259743,70.93,64043.77,148.3,0.02777,3e-05,2.22069]
[1780553264777,70.93,64051.78,148.3,0.02797,3e-05,2.23434]
[1780553266792,70.93,64043.72,148.3,0.02776,3e-05,2.21992]
[1780553268190,70.92,64041.32,148.3,0.0277,3e-05,2.21563]
[1780553268192,70.92,64041.32,148.3,0.0277,3e-05,2.21563]
[1780553271079,70.92,64037.78,148.3,0.0276,3e-05,2.20921]
[1780553271832,70.92,64037.78,148.3,0.0276,3e-05,2.20921]
[1780553271838,70.92,64037.78,148.3,0.0276,3e-05,2.20921]
[1780553273834,70.92,64039.57,148.3,0.02765,3e-05,2.21221]
[1780553273836,70.92,64039.57,148.3,0.02765,3e-05,2.21221]
[1780553274087,70.92,64035.35,148.3,0.02754,3e-05,2.20475]
[1780553276371,70.92,64029.28,148.3,0.02738,3e-05,2.19404]
[1780553276374,70.92,64029.28,148.3,0.02738,3e-05,2.19404]
[1780553279650,70.92,64028.85,148.3,0.02737,3e-05,2.19321]
[1780553281649,70.92,64026.69,148.3,0.02731,3e-05,2.18937]
[1780553281651,70.92,64026.69,148.3,0.02731,3e-05,2.18937]
[1780553281665,70.92,64016.18,148.3,0.02704,3e-05,2.17108]
[1780553283302,70.92,64015.9,148.3,0.02703,3e-05,2.1706]
[1780553283307,70.92,64015.9,148.3,0.02703,3e-05,2.1706]
[1780553284364,70.92,64028.29,148.3,0.02735,3e-05,2.19209]
[1780553285186,70.92,64028.29,148.3,0.02735,3e-05,2.19209]
[1780553288981,70.92,64032.38,148.3,0.02745,3e-05,2.19906]
[1780553291177,70.92,64041.58,148.3,0.02769,3e-05,2.21505]
[1780553291179,70.92,64041.58,148.3,0.02769,3e-05,2.21505]
[1780553291753,70.92,64041.58,148.3,0.02769,3e-05,2.21505]
[1780553294441,70.91,64042.88,148.3,0.02772,3e-05,2.21712]
[1780553297341,70.91,64042.19,148.3,0.0277,3e-05,2.21567]
[1780553297353,70.91,64042.19,148.3,0.0277,3e-05,2.21567]
[1780553299649,70.91,64050.21,148.3,0.0279,3e-05,2.22945]
[1780553303487,70.91,64044.24,148.3,0.02774,3e-05,2.21875]
[1780553304154,70.91,64043.33,148.3,0.02772,3e-05,2.21707]
[1780553306183,70.91,64039.03,148.3,0.0276,3e-05,2.20937]
[1780553308400,70.9,64035.16,148.3,0.0275,3e-05,2.20245]
[1780553308402,70.9,64035.16,148.3,0.0275,3e-05,2.20245]
[1780553310399,70.9,64038.12,148.3,0.02758,3e-05,2.20752]
[1780553310407,70.9,64038.12,148.3,0.02758,3e-05,2.20752]
[1780553313997,70.9,64041.79,148.3,0.02763,3e-05,2.21032]
[1780553314017,70.9,64041.79,148.3,0.02763,3e-05,2.21032]
[1780553316694,70.9,64052.35,148.3,0.0279,3e-05,2.22874]
[1780553319516,70.9,64053.45,148.3,0.02792,3e-05,2.23039]
[1780553325228,70.89,64055.87,148.3,0.02797,3e-05,2.23392]
[1780553326251,70.89,64055.87,148.3,0.02797,3e-05,2.23392]
[1780553330162,70.89,64058.51,148.3,0.02804,3e-05,2.23817]
[1780553330200,70.89,64058.51,148.3,0.02804,3e-05,2.23817]
[1780553330202,70.89,64058.51,148.3,0.02804,3e-05,2.23817]
[1780553330263,70.89,64088.48,148.3,0.02882,3e-05,2.2915]
[1780553331270,70.89,64116.78,148.3,0.02959,3e-05,2.34269]
[1780553333167,70.88,64116.43,148.3,0.02957,3e-05,2.34184]
[1780553335748,70.86,64113.42,148.3,0.02944,3e-05,2.33324]
[1780553336488,70.85,64108.71,148.3,0.02931,3e-05,2.32412]
[1780553340043,70.83,64102.58,148.3,0.0291,3e-05,2.31001]
[1780553340204,70.83,64102.58,148.3,0.0291,3e-05,2.31001]
[1780553340206,70.83,64102.58,148.3,0.0291,3e-05,2.31001]
[1780553342564,70.82,64117.9,148.3,0.0295,3e-05,2.33717]
[1780553343278,70.82,64117.9,148.3,0.0295,3e-05,2.33717]
[1780553344915,70.82,64121.52,148.3,0.0296,3e-05,2.34355]
[1780553345131,70.82,64126.96,148.3,0.02974,3e-05,2.35295]
[1780553345456,70.82,64137.27,148.3,0.03002,3e-05,2.37192]
[1780553346080,70.82,64137.27,148.3,0.03002,3e-05,2.37192]
[1780553346575,70.82,64137.27,148.3,0.03002,3e-05,2.37192]
[1780553347348,70.81,64141.26,148.3,0.03013,3e-05,2.37898]
[1780553348564,70.81,64138.21,148.3,0.03004,3e-05,2.37302]
[1780553349022,70.81,64138.25,148.3,0.03003,3e-05,2.37275]
[1780553353841,70.8,64142.98,148.3,0.03014,3e-05,2.38015]
[1780553359220,70.78,64134.53,148.3,0.02988,3e-05,2.36252]
[1780553360888,70.78,64134.38,148.3,0.02987,3e-05,2.3619]
[1780553361379,70.77,64134.65,148.3,0.02987,3e-05,2.36209]
[1780553365935,70.76,64131.83,148.3,0.02977,3e-05,2.35533]
[1780553367332,70.76,64128.51,148.3,0.02967,3e-05,2.34894]
[1780553368321,70.76,64127.22,148.3,0.02963,3e-05,2.34627]
[1780553369204,70.75,64130.11,148.3,0.02971,3e-05,2.35128]
[1780553369866,70.75,64130.11,148.3,0.02971,3e-05,2.35128]
[1780553370437,70.75,64129.81,148.3,0.02969,3e-05,2.35015]
[1780553372783,70.75,64125.16,148.3,0.02952,3e-05,2.33784]
[1780553373289,70.74,64129.42,148.3,0.02963,3e-05,2.34509]
[1780553374961,70.74,64131.19,148.3,0.02968,3e-05,2.34834]
[1780553380091,70.73,64134.33,148.3,0.02973,3e-05,2.35237]
[1780553380624,70.73,64111.09,148.3,0.0291,3e-05,2.30968]
[1780553381631,70.72,64083.05,148.3,0.02835,3e-05,2.25896]
[1780553383126,70.72,64085.48,148.3,0.02841,3e-05,2.26308]
[1780553383443,70.72,64085.48,148.3,0.02841,3e-05,2.26308]
[1780553383645,70.72,64098.15,148.3,0.02874,3e-05,2.28565]
[1780553386121,70.72,64091.39,148.3,0.02856,3e-05,2.27318]
[1780553388418,70.71,64092.01,148.3,0.02857,3e-05,2.27395]
[1780553393684,70.71,64098.02,148.3,0.02871,3e-05,2.28371]
[1780553393784,70.7,64107.65,148.3,0.02897,3e-05,2.3009]
[1780553394430,70.7,64107.65,148.3,0.02897,3e-05,2.3009]
[1780553394654,70.7,64107.65,148.3,0.02897,3e-05,2.3009]
[1780553396002,70.7,64112.28,148.3,0.02909,3e-05,2.30907]
[1780553396139,70.7,64114.05,148.3,0.02913,3e-05,2.31206]
[1780553401772,70.69,64113.48,148.3,0.0291,3e-05,2.30964]
[1780553403944,70.69,64114.63,148.3,0.02912,3e-05,2.31151]
[1780553403964,70.69,64126.4,148.3,0.02944,3e-05,2.33271]
[1780553404788,70.69,64126.4,148.3,0.02944,3e-05,2.33271]
[1780553407827,70.68,64127.51,148.3,0.02946,3e-05,2.3342]
[1780553413963,70.67,64123.39,148.3,0.02932,3e-05,2.32496]
[1780553414659,70.66,64125.64,148.3,0.02938,3e-05,2.32881]
[1780553417887,70.66,64134.73,148.3,0.02961,3e-05,2.34446]
[1780553419068,70.65,64138.48,148.3,0.02971,3e-05,2.35106]
[1780553419687,70.65,64138.48,148.3,0.02971,3e-05,2.35106]
[1780553426165,70.64,64138.25,148.3,0.02968,3e-05,2.34866]
[1780553426828,70.64,64138.25,148.3,0.02968,3e-05,2.34866]
[1780553427719,70.64,64132.83,148.3,0.02952,3e-05,2.33843]
[1780553430978,70.63,64161.98,148.3,0.03031,3e-05,2.39124]
[1780553436016,70.56,64159.51,148.3,0.03008,3e-05,2.37499]
[1780553439661,70.55,64157.87,148.3,0.03002,3e-05,2.37096]
[1780553440962,70.55,64150.16,148.3,0.0298,3e-05,2.35639]
[1780553446088,70.53,64139.52,148.3,0.02948,3e-05,2.33512]
[1780553452000,70.53,64137.92,148.3,0.02942,3e-05,2.33118]
[1780553457528,70.51,64147.1,148.3,0.02965,3e-05,2.34643]
[1780553461246,70.5,64146.87,148.3,0.02963,3e-05,2.3449]
[1780553464215,70.5,64129.43,148.3,0.02913,3e-05,2.31195]
[1780553468243,70.49,64137.67,148.3,0.02934,3e-05,2.32607]
[1780553471179,70.48,64140.71,148.3,0.02942,3e-05,2.33115]
[1780553471302,70.48,64140.71,148.3,0.02942,3e-05,2.33115]
[1780553473155,70.48,64138.27,148.3,0.02935,3e-05,2.32618]
[1780553475509,70.48,64132.51,148.3,0.02918,3e-05,2.31518]
[1780553475650,70.47,64142.35,148.3,0.02945,3e-05,2.33293]
[1780553477857,70.47,64149.15,148.3,0.02963,3e-05,2.34541]
[1780553483597,70.46,64149.08,148.3,0.0296,3e-05,2.34339]
[1780553484381,70.45,64138.21,148.3,0.0293,3e-05,2.32292]
[1780553486026,70.45,64138.21,148.3,0.0293,3e-05,2.32292]
[1780553486299,70.45,64134.46,148.3,0.02919,3e-05,2.31557]
[1780553487631,70.45,64133.34,148.3,0.02915,3e-05,2.31331]
[1780553487924,70.45,64133.34,148.3,0.02915,3e-05,2.31331]
[1780553488544,70.45,64128.04,148.3,0.02901,3e-05,2.30367]
[1780553488892,70.45,64128.04,148.3,0.02901,3e-05,2.30367]
[1780553489565,70.44,64140.01,148.3,0.02933,3e-05,2.32506]
[1780553490449,70.44,64140.01,148.3,0.02933,3e-05,2.32506]
[1780553496467,70.43,64135.02,148.3,0.02913,3e-05,2.31086]
[1780553499488,70.43,64124.89,148.3,0.02884,3e-05,2.29183]
[1780553504523,70.42,64120.82,148.3,0.02872,3e-05,2.28353]
[1780553509557,70.41,64118.63,148.3,0.02865,3e-05,2.27872]
[1780553512579,70.41,64129.82,148.3,0.02894,3e-05,2.29848]
[1780553518048,70.4,64122.95,148.3,0.02875,3e-05,2.2853]
[1780553523657,70.39,64123.32,148.3,0.02874,3e-05,2.28483]
[1780553527686,70.38,64114.49,148.3,0.02849,3e-05,2.26825]
[1780553529691,70.38,64115.03,148.3,0.0285,3e-05,2.26907]
[1780553532721,70.38,64126.31,148.3,0.0288,3e-05,2.28887]
[1780553534926,70.38,64124.73,148.3,0.02875,3e-05,2.28585]
[1780553534928,70.38,64124.73,148.3,0.02875,3e-05,2.28585]
[1780553537431,70.37,64122.66,148.3,0.02869,3e-05,2.2816]
[1780553539671,70.37,64121.27,148.3,0.02865,3e-05,2.27877]
[1780553539703,70.37,64121.27,148.3,0.02865,3e-05,2.27877]
[1780553546998,70.36,64122.66,148.3,0.02867,3e-05,2.28014]
[1780553548978,70.36,64123.33,148.3,0.02868,3e-05,2.28103]
[1780553550880,70.35,64134.7,148.3,0.02898,3e-05,2.30115]
[1780553551503,70.35,64134.7,148.3,0.02898,3e-05,2.30115]
[1780553551873,70.35,64146.24,148.3,0.02925,3e-05,2.31855]
[1780553556462,70.34,64149.09,148.3,0.02931,3e-05,2.32264]
[1780553562133,70.33,64144.68,148.3,0.02917,3e-05,2.31345]
[1780553564830,70.33,64144.69,148.3,0.02916,3e-05,2.31283]
[1780553569999,70.32,64139.41,148.3,0.029,3e-05,2.30193]
[1780553575038,70.31,64138.99,148.3,0.02897,3e-05,2.30022]
[1780553578255,70.31,64139.9,148.3,0.02899,3e-05,2.30133]
[1780553580748,70.3,64138.3,148.3,0.02894,3e-05,2.29804]
[1780553584105,70.3,64151.47,148.3,0.02929,3e-05,2.32126]
[1780553589140,70.29,64149.37,148.3,0.02921,3e-05,2.31631]
[1780553594175,70.28,64148.35,148.3,0.02917,3e-05,2.31337]
[1780553598534,70.27,64147.48,148.3,0.02913,3e-05,2.31091]
[1780553600217,70.27,64173.11,148.3,0.02983,3e-05,2.35762]
[1780553601224,70.24,64148.75,148.3,0.02912,3e-05,2.31001]
[1780553603929,70.24,64149.1,148.3,0.02912,3e-05,2.31023]
[1780553604007,70.24,64149.1,148.3,0.02912,3e-05,2.31023]
[1780553606788,70.24,64134.69,148.3,0.02872,3e-05,2.28348]
[1780553612301,70.23,64123.88,148.3,0.02838,3e-05,2.2596]
[1780553617336,70.22,64130.57,148.3,0.02855,3e-05,2.27104]
[1780553618387,70.22,64130.57,148.3,0.02855,3e-05,2.27104]
[1780553627406,70.21,64134.14,148.3,0.02862,3e-05,2.27616]
[1780553632142,70.21,64134.23,148.3,0.02862,3e-05,2.27576]
[1780553635739,70.2,64139.25,148.3,0.02875,3e-05,2.28439]
[1780553637112,70.2,64137.47,148.3,0.02869,3e-05,2.281]
[1780553638306,70.2,64139.33,148.3,0.02874,3e-05,2.28405]
[1780553639160,70.2,64134.23,148.3,0.0286,3e-05,2.27482]
[1780553644524,70.19,64125.05,148.3,0.02834,3e-05,2.25729]
[1780553649560,70.19,64131.21,148.3,0.0285,3e-05,2.26783]
[1780553654595,70.18,64130.15,148.3,0.02846,3e-05,2.26527]
[1780553657616,70.18,64146.8,148.3,0.0289,3e-05,2.29503]
[1780553662654,70.17,64147.69,148.3,0.02891,3e-05,2.2958]
[1780553667721,70.16,64142.56,148.3,0.02876,3e-05,2.28561]
[1780553672757,70.16,64137.1,148.3,0.02856,3e-05,2.2715]
[1780553676785,70.15,64145.82,148.3,0.02879,3e-05,2.28671]
[1780553680813,70.15,64137.84,148.3,0.02856,3e-05,2.27161]
[1780553685848,70.14,64138.18,148.3,0.02856,3e-05,2.2715]
[1780553690883,70.14,64135.18,148.3,0.02847,3e-05,2.2654]
[1780553692897,70.13,64144.52,148.3,0.02872,3e-05,2.28203]
[1780553694917,70.13,64158.73,148.3,0.0291,3e-05,2.30762]
[1780553697368,70.13,64161.11,148.3,0.02916,3e-05,2.3118]
[1780553700156,70.12,64169.43,148.3,0.02938,3e-05,2.32645]
[1780553701974,70.12,64159.0,148.3,0.02908,3e-05,2.30665]
[1780553705150,70.12,64162.73,148.3,0.02918,3e-05,2.31307]
[1780553706560,70.11,64173.17,148.3,0.02946,3e-05,2.33184]
[1780553712047,70.1,64167.91,148.3,0.02929,3e-05,2.3207]
[1780553717082,70.09,64177.07,148.3,0.02952,3e-05,2.33622]
[1780553720804,70.08,64181.59,148.3,0.02964,3e-05,2.34409]
[1780553721111,70.08,64193.07,148.3,0.02995,3e-05,2.36515]
[1780553721858,70.08,64193.07,148.3,0.02995,3e-05,2.36515]
[1780553728160,69.93,64202.09,148.3,0.02993,3e-05,2.36388]
[1780553729167,69.93,64210.71,148.3,0.03017,3e-05,2.37971]
[1780553730525,69.91,64216.37,148.3,0.03028,3e-05,2.38726]
[1780553733020,69.86,64222.23,148.3,0.03031,3e-05,2.38837]
[1780553733790,69.83,64221.04,148.3,0.03022,3e-05,2.38296]
[1780553734202,69.83,64231.67,148.3,0.03052,3e-05,2.40298]
[1780553735056,69.83,64231.67,148.3,0.03052,3e-05,2.40298]
[1780553735208,69.82,64241.54,148.3,0.03079,3e-05,2.42102]
[1780553736856,69.82,64247.03,148.3,0.03095,3e-05,2.43109]
[1780553737234,69.82,64247.03,148.3,0.03095,3e-05,2.43109]
[1780553741859,69.81,64245.6,148.3,0.03088,3e-05,2.4264]
[1780553741898,69.81,64245.6,148.3,0.03088,3e-05,2.4264]
[1780553742673,69.8,64244.2,148.3,0.03083,3e-05,2.42336]
[1780553743215,69.8,64244.2,148.3,0.03083,3e-05,2.42336]
[1780553743269,69.8,64256.33,148.3,0.03117,3e-05,2.44611]
[1780553743983,69.8,64256.33,148.3,0.03117,3e-05,2.44611]
[1780553749313,69.78,64248.5,148.3,0.03091,3e-05,2.4287]
[1780553754356,69.74,64236.38,148.3,0.03048,3e-05,2.40047]
[1780553754819,69.74,64236.38,148.3,0.03048,3e-05,2.40047]
[1780553757378,69.66,64221.2,148.3,0.02991,3e-05,2.36252]
[1780553760399,69.64,64209.41,148.3,0.02954,3e-05,2.33754]
[1780553760843,69.64,64209.41,148.3,0.02954,3e-05,2.33754]
[1780553760971,69.64,64209.41,148.3,0.02954,3e-05,2.33754]
[1780553761173,69.64,64209.41,148.3,0.02954,3e-05,2.33754]
[1780553761406,69.63,64188.06,148.3,0.02895,3e-05,2.2979]
[1780553762422,69.63,64188.06,148.3,0.02895,3e-05,2.2979]
[1780553762431,69.63,64177.65,148.3,0.02866,3e-05,2.2787]
[1780553763177,69.63,64177.65,148.3,0.02866,3e-05,2.2787]
[1780553763421,69.63,64172.74,148.3,0.02852,3e-05,2.26931]
[1780553763512,69.63,64172.74,148.3,0.02852,3e-05,2.26931]
[1780553763855,69.63,64172.74,148.3,0.02852,3e-05,2.26931]
[1780553764354,69.63,64172.74,148.3,0.02852,3e-05,2.26931]
[1780553765240,69.63,64170.53,148.3,0.02846,3e-05,2.26518]
[1780553765436,69.63,64169.26,148.3,0.02842,3e-05,2.26277]
[1780553766445,69.62,64160.1,148.3,0.02817,3e-05,2.24577]
[1780553767227,69.62,64160.1,148.3,0.02817,3e-05,2.24577]
[1780553767397,69.62,64160.1,148.3,0.02817,3e-05,2.24577]
[1780553768299,69.62,64152.06,148.3,0.02795,3e-05,2.23089]
[1780553768459,69.62,64141.43,148.3,0.02767,3e-05,2.21149]
[1780553769878,69.62,64133.69,148.3,0.02746,3e-05,2.19768]
[1780553770418,69.62,64133.69,148.3,0.02746,3e-05,2.19768]
[1780553771411,69.61,64128.96,148.3,0.02734,3e-05,2.18897]
[1780553773111,69.61,64120.78,148.3,0.02712,3e-05,2.17455]
[1780553773308,69.61,64120.78,148.3,0.02712,3e-05,2.17455]
[1780553773499,69.62,64109.86,148.3,0.02684,3e-05,2.15539]
[1780553774358,69.62,64109.86,148.3,0.02684,3e-05,2.15539]
[1780553774506,69.62,64105.07,148.3,0.02672,3e-05,2.14708]
[1780553775200,69.62,64105.07,148.3,0.02672,3e-05,2.14708]
[1780553775513,69.61,64102.0,148.3,0.02664,3e-05,2.1415]
[1780553777485,69.61,64104.68,148.3,0.02671,3e-05,2.14627]
[1780553777527,69.62,64111.54,148.3,0.02689,3e-05,2.15837]
[1780553778041,69.62,64111.54,148.3,0.02689,3e-05,2.15837]
[1780553778534,69.61,64117.57,148.3,0.02704,3e-05,2.16873]
[1780553778850,69.61,64117.57,148.3,0.02704,3e-05,2.16873]
[1780553779101,69.61,64117.57,148.3,0.02704,3e-05,2.16873]
[1780553780439,69.61,64123.68,148.3,0.02719,3e-05,2.17924]
[1780553780777,69.61,64126.06,148.3,0.02726,3e-05,2.18348]
[1780553783591,69.61,64124.62,148.3,0.02722,3e-05,2.18102]
[1780553784088,69.61,64133.03,148.3,0.02744,3e-05,2.19593]
[1780553785433,69.61,64133.03,148.3,0.02744,3e-05,2.19593]
[1780553785473,69.61,64146.97,148.3,0.0278,3e-05,2.22084]
[1780553785563,69.61,64146.97,148.3,0.0278,3e-05,2.22084]
[1780553786567,69.61,64154.72,148.3,0.02801,3e-05,2.23471]
[1780553789374,69.61,64163.43,148.3,0.02824,3e-05,2.25037]
[1780553792505,69.61,64174.62,148.3,0.02854,3e-05,2.27042]
[1780553792513,69.61,64174.62,148.3,0.02854,3e-05,2.27042]
[1780553794179,69.61,64171.29,148.3,0.0284,3e-05,2.26071]
[1780553794278,69.61,64171.29,148.3,0.0284,3e-05,2.26071]
[1780553794359,69.61,64171.29,148.3,0.0284,3e-05,2.26071]
[1780553794776,69.61,64179.38,148.3,0.02862,3e-05,2.27522]
[1780553795958,69.61,64179.38,148.3,0.02862,3e-05,2.27522]
[1780553796754,69.61,64184.88,148.3,0.02877,3e-05,2.28518]
[1780553798795,69.6,64192.99,148.3,0.02898,3e-05,2.29978]
[1780553801496,69.6,64198.43,148.3,0.02912,3e-05,2.3093]
[1780553802524,69.6,64199.74,148.3,0.02916,3e-05,2.31153]
[1780553803941,69.6,64192.57,148.3,0.02896,3e-05,2.29816]
[1780553804152,69.6,64192.57,148.3,0.02896,3e-05,2.29816]
[1780553805023,69.59,64219.01,148.3,0.02968,3e-05,2.34674]
[1780553805815,69.59,64219.01,148.3,0.02968,3e-05,2.34674]
[1780553805946,69.59,64219.01,148.3,0.02968,3e-05,2.34674]
[1780553806388,69.59,64219.01,148.3,0.02968,3e-05,2.34674]
[1780553806492,69.59,64219.01,148.3,0.02968,3e-05,2.34674]
[1780553806509,69.58,64227.71,148.3,0.0299,3e-05,2.36141]
[1780553806603,69.58,64227.71,148.3,0.0299,3e-05,2.36141]
[1780553808115,69.58,64231.9,148.3,0.03002,3e-05,2.36902]
[1780553808754,69.58,64220.75,148.3,0.0297,3e-05,2.3479]
[1780553813801,69.56,64218.32,148.3,0.02961,3e-05,2.3419]
[1780553817829,69.56,64210.41,148.3,0.02938,3e-05,2.32629]
[1780553818982,69.56,64210.41,148.3,0.02938,3e-05,2.32629]
[1780553820891,69.55,64206.01,148.3,0.02925,3e-05,2.31772]
[1780553822014,69.55,64208.79,148.3,0.02932,3e-05,2.32266]
[1780553822114,69.55,64223.74,148.3,0.02973,3e-05,2.35026]
[1780553822695,69.55,64223.74,148.3,0.02973,3e-05,2.35026]
[1780553823871,69.55,64243.71,148.3,0.03029,3e-05,2.3873]
[1780553824878,69.54,64232.12,148.3,0.02996,3e-05,2.36523]
[1780553826728,69.54,64234.79,148.3,0.03003,3e-05,2.36994]
[1780553828048,69.54,64237.66,148.3,0.0301,3e-05,2.37507]
[1780553828079,69.54,64248.23,148.3,0.0304,3e-05,2.39473]
[1780553828907,69.54,64259.28,148.3,0.03071,3e-05,2.41542]
[1780553830212,69.54,64259.28,148.3,0.03071,3e-05,2.41542]
[1780553830239,69.53,64273.08,148.3,0.0311,3e-05,2.44147]
[1780553830735,69.53,64273.08,148.3,0.0311,3e-05,2.44147]
[1780553830964,69.53,64273.08,148.3,0.0311,3e-05,2.44147]
[1780553831583,69.53,64273.08,148.3,0.0311,3e-05,2.44147]
[1780553834949,69.49,64263.49,148.3,0.03075,3e-05,2.4181]
[1780553838075,69.49,64264.2,148.3,0.03076,3e-05,2.41873]
[1780553841846,69.48,64264.15,148.3,0.03074,3e-05,2.41722]
[1780553841998,69.47,64272.15,148.3,0.03096,3e-05,2.43215]
[1780553843583,69.47,64272.15,148.3,0.03096,3e-05,2.43215]
[1780553844824,69.47,64274.35,148.3,0.03101,3e-05,2.43564]
[1780553845877,69.46,64272.82,148.3,0.03096,3e-05,2.43232]
[1780553847441,69.46,64269.9,148.3,0.03087,3e-05,2.42635]
[1780553851062,69.45,64304.96,148.3,0.03182,3e-05,2.48851]
[1780553854166,69.41,64303.33,148.3,0.0317,3e-05,2.48031]
[1780553854512,69.41,64303.33,148.3,0.0317,3e-05,2.48031]
[1780553855153,69.37,64296.44,148.3,0.03142,3e-05,2.46238]
[1780553855239,69.37,64282.41,148.3,0.03102,3e-05,2.43534]
[1780553855989,69.37,64282.41,148.3,0.03102,3e-05,2.43534]
[1780553856479,69.37,64282.41,148.3,0.03102,3e-05,2.43534]
[1780553856525,69.37,64282.41,148.3,0.03102,3e-05,2.43534]
[1780553857256,69.3,64279.02,148.3,0.03079,3e-05,2.42038]
[1780553863155,69.28,64281.8,148.3,0.03083,3e-05,2.42324]
[1780553865210,69.25,64283.09,148.3,0.03081,3e-05,2.42213]
[1780553866188,69.25,64283.78,148.3,0.03083,3e-05,2.42311]
[1780553866260,69.22,64293.97,148.3,0.03107,3e-05,2.4392]
[1780553868931,69.19,64294.1,148.3,0.03101,3e-05,2.43536]
[1780553871341,69.13,64288.95,148.3,0.03075,3e-05,2.41811]
[1780553873649,69.12,64283.92,148.3,0.03059,3e-05,2.4078]
[1780553873802,69.12,64277.29,148.3,0.0304,3e-05,2.39482]
[1780553874926,69.12,64278.5,148.3,0.03043,3e-05,2.39681]
[1780553874956,69.12,64278.5,148.3,0.03043,3e-05,2.39681]
[1780553876387,69.12,64279.93,148.3,0.03046,3e-05,2.39923]
[1780553881583,69.1,64285.04,148.3,0.03058,3e-05,2.40742]
[1780553882293,69.1,64270.14,148.3,0.03015,3e-05,2.37843]
[1780553883339,69.1,64270.14,148.3,0.03015,3e-05,2.37843]
[1780553883381,69.1,64270.14,148.3,0.03015,3e-05,2.37843]
[1780553887680,69.07,64260.97,148.3,0.02984,3e-05,2.35778]
[1780553890327,69.07,64254.24,148.3,0.02964,3e-05,2.34443]
[1780553890899,69.06,64253.7,148.3,0.02962,3e-05,2.34319]
[1780553893371,69.06,64261.79,148.3,0.02984,3e-05,2.35776]
[1780553893752,69.06,64261.79,148.3,0.02984,3e-05,2.35776]
[1780553894384,69.06,64261.79,148.3,0.02984,3e-05,2.35776]
[1780553895535,69.06,64267.4,148.3,0.02999,3e-05,2.36816]
[1780553896162,69.06,64269.75,148.3,0.03006,3e-05,2.37236]
[1780553897122,69.05,64275.37,148.3,0.03021,3e-05,2.38276]
[1780553897416,69.05,64283.26,148.3,0.03043,3e-05,2.39751]
[1780553899261,69.05,64288.58,148.3,0.03058,3e-05,2.40739]
[1780553899282,69.05,64288.58,148.3,0.03058,3e-05,2.40739]
[1780553899617,69.05,64288.58,148.3,0.03058,3e-05,2.40739]
[1780553899619,69.05,64304.92,148.3,0.03105,3e-05,2.43847]
[1780553900111,69.05,64304.92,148.3,0.03105,3e-05,2.43847]
[1780553900113,69.05,64304.92,148.3,0.03105,3e-05,2.43847]
[1780553900517,69.05,64304.92,148.3,0.03105,3e-05,2.43847]
[1780553900614,69.05,64319.58,148.3,0.03147,3e-05,2.46656]
[1780553903366,69.01,64322.79,148.3,0.0315,3e-05,2.46831]
[1780553905564,68.97,64322.71,148.3,0.03143,3e-05,2.46356]
[1780553909287,68.9,64322.05,148.3,0.03127,3e-05,2.45324]
[1780553912534,68.89,64334.99,148.3,0.03158,3e-05,2.47325]
[1780553917569,68.76,64328.36,148.3,0.03113,3e-05,2.44365]
[1780553919499,68.75,64334.41,148.3,0.0313,3e-05,2.45503]
[1780553923546,68.74,64344.1,148.3,0.03156,3e-05,2.47246]
[1780553924585,68.71,64345.85,148.3,0.03156,3e-05,2.47197]
[1780553924630,68.68,64356.59,148.3,0.03181,3e-05,2.48902]
[1780553924923,68.68,64356.59,148.3,0.03181,3e-05,2.48902]
[1780553925516,68.68,64356.59,148.3,0.03181,3e-05,2.48902]
[1780553927097,68.67,64365.64,148.3,0.03207,3e-05,2.50603]
[1780553927463,68.67,64365.64,148.3,0.03207,3e-05,2.50603]
[1780553927689,68.67,64365.64,148.3,0.03207,3e-05,2.50603]
[1780553928844,68.67,64374.54,148.3,0.03232,3e-05,2.52274]
[1780553928995,68.67,64374.54,148.3,0.03232,3e-05,2.52274]
[1780553929465,68.67,64374.54,148.3,0.03232,3e-05,2.52274]
[1780553929500,68.67,64374.54,148.3,0.03232,3e-05,2.52274]
[1780553929609,68.67,64374.54,148.3,0.03232,3e-05,2.52274]
[1780553930577,68.66,64381.4,148.3,0.03252,3e-05,2.53591]
[1780553931225,68.66,64381.92,148.3,0.03253,3e-05,2.53646]
[1780553932701,68.65,64369.7,148.3,0.03215,3e-05,2.51114]
[1780553933636,68.65,64369.7,148.3,0.03215,3e-05,2.51114]
[1780553934717,68.64,64351.97,148.3,0.0316,3e-05,2.47522]
[1780553935399,68.64,64351.97,148.3,0.0316,3e-05,2.47522]
[1780553935874,68.64,64348.78,148.3,0.0315,3e-05,2.46852]
[1780553936319,68.64,64348.78,148.3,0.0315,3e-05,2.46852]
[1780553937771,68.64,64344.08,148.3,0.03136,3e-05,2.45894]
[1780553942481,68.62,64347.77,148.3,0.03143,3e-05,2.46416]
[1780553947822,68.6,64354.38,148.3,0.03159,3e-05,2.47469]
[1780553948866,68.6,64361.88,148.3,0.03181,3e-05,2.48903]
[1780553951672,68.59,64361.74,148.3,0.03179,3e-05,2.48791]
[1780553954198,68.58,64354.37,148.3,0.03156,3e-05,2.47254]
[1780553954244,68.58,64331.94,148.3,0.03089,3e-05,2.42799]
[1780553955298,68.58,64331.94,148.3,0.03089,3e-05,2.42799]
[1780553956614,68.57,64328.66,148.3,0.03078,3e-05,2.42125]
[1780553959111,68.57,64325.1,148.3,0.03067,3e-05,2.41373]
[1780553959170,68.56,64316.66,148.3,0.03042,3e-05,2.39687]
[1780553960012,68.56,64316.66,148.3,0.03042,3e-05,2.39687]
[1780553960565,68.56,64316.66,148.3,0.03042,3e-05,2.39687]
[1780553960780,68.56,64301.28,148.3,0.02997,3e-05,2.36718]
[1780553961755,68.56,64301.28,148.3,0.02997,3e-05,2.36718]
[1780553961760,68.54,64293.38,148.3,0.02971,3e-05,2.34945]
[1780553963132,68.54,64290.56,148.3,0.02962,3e-05,2.34389]
[1780553963208,68.54,64301.77,148.3,0.02994,3e-05,2.36494]
[1780553968980,68.53,64302.43,148.3,0.02994,3e-05,2.36491]
[1780553974179,68.52,64302.76,148.3,0.02989,3e-05,2.36111]
[1780553975452,68.52,64300.14,148.3,0.02981,3e-05,2.35592]
[1780553977482,68.51,64298.33,148.3,0.02975,3e-05,2.35206]
[1780553979244,68.51,64296.9,148.3,0.02971,3e-05,2.34894]
[1780553980954,68.51,64290.2,148.3,0.02951,3e-05,2.33589]
[1780553982799,68.51,64293.99,148.3,0.02962,3e-05,2.34285]
[1780553987929,68.5,64292.78,148.3,0.02957,3e-05,2.33948]
[1780553989128,68.5,64294.76,148.3,0.02962,3e-05,2.34303]
[1780553995937,68.49,64284.23,148.3,0.0293,3e-05,2.32197]
[1780553997899,68.48,64280.17,148.3,0.02919,3e-05,2.31419]
[1780554001255,68.48,64282.7,148.3,0.02925,3e-05,2.31836]
[1780554002792,68.48,64279.89,148.3,0.02917,3e-05,2.31294]
[1780554002856,68.48,64279.89,148.3,0.02917,3e-05,2.31294]
[1780554003785,68.48,64283.61,148.3,0.02927,3e-05,2.31977]
[1780554004736,68.48,64284.67,148.3,0.0293,3e-05,2.32163]
[1780554004833,68.47,64309.6,148.3,0.03,3e-05,2.36866]
[1780554005033,68.47,64309.6,148.3,0.03,3e-05,2.36866]
[1780554005438,68.47,64309.6,148.3,0.03,3e-05,2.36866]
[1780554005485,68.47,64319.51,148.3,0.03028,3e-05,2.38744]
[1780554006062,68.47,64319.51,148.3,0.03028,3e-05,2.38744]
[1780554007728,68.47,64321.87,148.3,0.03035,3e-05,2.39174]
[1780554008005,68.47,64322.55,148.3,0.03036,3e-05,2.39279]
[1780554008584,68.47,64322.55,148.3,0.03036,3e-05,2.39279]
[1780554009871,68.47,64322.48,148.3,0.03036,3e-05,2.39239]
[1780554010844,68.47,64317.29,148.3,0.0302,3e-05,2.38217]
[1780554011074,68.46,64317.41,148.3,0.0302,3e-05,2.38214]
[1780554013111,68.46,64324.14,148.3,0.03039,3e-05,2.39454]
[1780554013993,68.46,64318.94,148.3,0.03024,3e-05,2.3843]
[1780554016182,68.45,64321.52,148.3,0.0303,3e-05,2.38872]
[1780554017495,68.45,64324.45,148.3,0.03038,3e-05,2.3941]
[1780554021529,68.44,64318.38,148.3,0.03019,3e-05,2.38141]
[1780554027423,68.43,64315.77,148.3,0.03009,3e-05,2.37462]
[1780554028505,68.43,64315.77,148.3,0.03009,3e-05,2.37462]
[1780554030522,68.42,64314.87,148.3,0.03006,3e-05,2.37243]
[1780554036488,68.41,64309.87,148.3,0.02985,3e-05,2.3577]
[1780554041523,68.4,64308.05,148.3,0.02978,3e-05,2.35321]
[1780554042909,68.4,64308.05,148.3,0.02978,3e-05,2.35321]
[1780554047566,68.39,64295.19,148.3,0.0294,3e-05,2.32777]
[1780554052601,68.39,64292.64,148.3,0.02931,3e-05,2.3222]
[1780554053216,68.39,64292.64,148.3,0.02931,3e-05,2.3222]
[1780554058597,68.38,64282.34,148.3,0.02902,3e-05,2.30222]
[1780554058650,68.38,64270.91,148.3,0.0287,3e-05,2.2808]
[1780554059854,68.38,64270.91,148.3,0.0287,3e-05,2.2808]
[1780554061460,68.38,64259.58,148.3,0.02838,3e-05,2.25962]
[1780554061881,68.38,64259.58,148.3,0.02838,3e-05,2.25962]
[1780554062514,68.38,64254.1,148.3,0.02823,3e-05,2.24947]
[1780554064117,68.38,64251.01,148.3,0.02815,3e-05,2.24347]
[1780554065273,68.38,64250.45,148.3,0.02813,3e-05,2.24226]
[1780554066670,68.37,64249.48,148.3,0.0281,3e-05,2.24031]
[1780554067241,68.37,64250.68,148.3,0.02813,3e-05,2.24237]
[1780554067982,68.37,64250.89,148.3,0.02813,3e-05,2.24263]
[1780554070732,68.37,64262.88,148.3,0.02846,3e-05,2.26467]
[1780554072554,68.37,64262.57,148.3,0.02845,3e-05,2.26406]
[1780554072794,68.37,64273.15,148.3,0.02874,3e-05,2.28363]
[1780554073767,68.37,64281.09,148.3,0.02896,3e-05,2.29838]
[1780554074808,68.37,64281.09,148.3,0.02896,3e-05,2.29838]
[1780554075404,68.36,64279.93,148.3,0.02891,3e-05,2.29538]
[1780554075784,68.36,64288.24,148.3,0.02914,3e-05,2.31083]
[1780554077970,68.36,64291.67,148.3,0.02924,3e-05,2.31717]
[1780554078813,68.36,64257.68,148.3,0.0283,3e-05,2.25365]
[1780554080450,68.36,64257.69,148.3,0.02829,3e-05,2.25354]
[1780554083851,68.36,64266.76,148.3,0.02854,3e-05,2.26986]
[1780554084001,68.36,64266.76,148.3,0.02854,3e-05,2.26986]
[1780554089895,68.35,64280.68,148.3,0.02891,3e-05,2.29499]
[1780554093923,68.35,64292.4,148.3,0.02919,3e-05,2.31305]
[1780554096191,68.34,64295.45,148.3,0.02927,3e-05,2.31855]
[1780554099999,68.34,64299.49,148.3,0.02938,3e-05,2.32574]
[1780554100972,68.34,64285.87,148.3,0.02899,3e-05,2.29986]
[1780554102986,68.34,64277.2,148.3,0.02875,3e-05,2.28344]
[1780554107855,68.33,64272.3,148.3,0.02861,3e-05,2.27401]
[1780554108782,68.33,64275.15,148.3,0.02868,3e-05,2.27925]
[1780554114068,68.33,64279.32,148.3,0.02879,3e-05,2.28652]
[1780554119099,68.32,64280.0,148.3,0.0288,3e-05,2.28727]
[1780554122120,68.32,64271.43,148.3,0.02856,3e-05,2.27116]
[1780554127155,68.32,64269.03,148.3,0.02849,3e-05,2.26629]
[1780554132190,68.32,64275.49,148.3,0.02867,3e-05,2.27804]
[1780554133197,68.32,64285.41,148.3,0.02894,3e-05,2.2965]
[1780554138232,68.31,64282.76,148.3,0.02886,3e-05,2.29109]
[1780554143267,68.31,64284.39,148.3,0.0289,3e-05,2.29365]
[1780554146223,68.31,64288.94,148.3,0.02902,3e-05,2.30196]
[1780554146440,68.31,64288.94,148.3,0.02902,3e-05,2.30196]
[1780554146451,68.31,64273.65,148.3,0.0286,3e-05,2.27336]
[1780554152338,68.3,64267.65,148.3,0.02838,3e-05,2.2584]
[1780554153577,68.3,64267.65,148.3,0.02838,3e-05,2.2584]
[1780554155077,68.3,64270.06,148.3,0.02845,3e-05,2.26281]
[1780554156534,68.3,64267.11,148.3,0.02837,3e-05,2.25727]
[1780554156755,68.3,64267.11,148.3,0.02837,3e-05,2.25727]
[1780554157373,68.3,64258.74,148.3,0.02814,3e-05,2.24177]
[1780554162408,68.3,64261.72,148.3,0.02822,3e-05,2.24718]
[1780554167443,68.3,64259.88,148.3,0.02817,3e-05,2.24371]
[1780554171477,68.3,64247.21,148.3,0.02782,3e-05,2.22044]
[1780554176512,68.3,64250.1,148.3,0.0279,3e-05,2.2258]
[1780554179534,68.3,64237.92,148.3,0.02758,3e-05,2.20365]
[1780554181597,68.3,64238.54,148.3,0.02759,3e-05,2.2048]
[1780554181620,68.3,64226.76,148.3,0.02728,3e-05,2.18353]
[1780554184498,68.31,64228.86,148.3,0.02735,3e-05,2.18819]
[1780554186599,68.31,64226.22,148.3,0.02728,3e-05,2.18358]
[1780554188093,68.31,64223.89,148.3,0.02722,3e-05,2.17945]
[1780554188475,68.31,64218.63,148.3,0.02708,3e-05,2.17008]
[1780554188655,68.31,64218.63,148.3,0.02708,3e-05,2.17008]
[1780554190820,68.31,64214.02,148.3,0.02696,3e-05,2.16201]
[1780554190834,68.31,64214.02,148.3,0.02696,3e-05,2.16201]
[1780554191541,68.31,64215.29,148.3,0.027,3e-05,2.16439]
[1780554194186,68.32,64224.03,148.3,0.02723,3e-05,2.18043]
[1780554194921,68.32,64224.03,148.3,0.02723,3e-05,2.18043]
[1780554195964,68.32,64229.92,148.3,0.02739,3e-05,2.19115]
[1780554201692,68.32,64221.61,148.3,0.02718,3e-05,2.17671]
[1780554204747,68.32,64222.83,148.3,0.02721,3e-05,2.17909]
[1780554211124,68.33,64220.62,148.3,0.02716,3e-05,2.17568]
[1780554216124,68.33,64221.74,148.3,0.02716,3e-05,2.17481]
[1780554219191,68.34,64228.59,148.3,0.02735,3e-05,2.18753]
[1780554219265,68.34,64228.59,148.3,0.02735,3e-05,2.18753]
[1780554224855,68.34,64221.24,148.3,0.02716,3e-05,2.17473]
[1780554229905,68.34,64234.21,148.3,0.02751,3e-05,2.19859]
[1780554230346,68.34,64234.21,148.3,0.02751,3e-05,2.19859]
[1780554231915,68.35,64240.6,148.3,0.02769,3e-05,2.21096]
[1780554232088,68.35,64252.1,148.3,0.028,3e-05,2.23195]
[1780554232987,68.35,64252.1,148.3,0.028,3e-05,2.23195]
[1780554233778,68.35,64256.83,148.3,0.02814,3e-05,2.24118]
[1780554237039,68.35,64248.93,148.3,0.02793,3e-05,2.22669]
[1780554237077,68.35,64248.93,148.3,0.02793,3e-05,2.22669]
[1780554238804,68.35,64259.7,148.3,0.02822,3e-05,2.24645]
[1780554239016,68.35,64259.7,148.3,0.02822,3e-05,2.24645]
[1780554241220,68.35,64266.49,148.3,0.0284,3e-05,2.25888]
[1780554242093,68.35,64266.49,148.3,0.0284,3e-05,2.25888]
[1780554242274,68.35,64261.3,148.3,0.02826,3e-05,2.24926]
[1780554244089,68.35,64266.81,148.3,0.02841,3e-05,2.2594]
[1780554246025,68.35,64254.9,148.3,0.02808,3e-05,2.23737]
[1780554246829,68.35,64254.9,148.3,0.02808,3e-05,2.23737]
[1780554247031,68.35,64263.09,148.3,0.02831,3e-05,2.25243]
[1780554252071,68.35,64253.19,148.3,0.02804,3e-05,2.23406]
[1780554257107,68.35,64254.2,148.3,0.02806,3e-05,2.23593]
[1780554259766,68.35,64257.44,148.3,0.02815,3e-05,2.24186]
[1780554265163,68.35,64258.02,148.3,0.02816,3e-05,2.24279]
[1780554270198,68.35,64255.35,148.3,0.02809,3e-05,2.23782]
[1780554272212,68.35,64237.85,148.3,0.02758,3e-05,2.20247]
[1780554273219,68.35,64225.02,148.3,0.02724,3e-05,2.17933]
[1780554273274,68.35,64225.02,148.3,0.02724,3e-05,2.17933]
[1780554274226,68.35,64215.5,148.3,0.02699,3e-05,2.16232]
[1780554275181,68.35,64215.5,148.3,0.02699,3e-05,2.16232]
[1780554275233,68.35,64206.74,148.3,0.02676,3e-05,2.1468]
[1780554276103,68.35,64206.74,148.3,0.02676,3e-05,2.1468]
[1780554280451,68.36,64192.22,148.3,0.0264,3e-05,2.12182]
[1780554281600,68.36,64192.22,148.3,0.0264,3e-05,2.12182]
[1780554282026,68.36,64192.22,148.3,0.0264,3e-05,2.12182]
[1780554284542,68.36,64191.62,148.3,0.02639,3e-05,2.12129]
[1780554286312,68.37,64180.69,148.3,0.02612,3e-05,2.10261]
[1780554290340,68.41,64190.38,148.3,0.02643,3e-05,2.12431]
[1780554293362,68.41,64198.37,148.3,0.02665,3e-05,2.13899]
[1780554297063,68.41,64191.21,148.3,0.02647,3e-05,2.12662]
[1780554300145,68.42,64188.09,148.3,0.02639,3e-05,2.12162]
[1780554302216,68.42,64174.98,148.3,0.02607,3e-05,2.09931]
[1780554303758,68.42,64170.9,148.3,0.02597,3e-05,2.09218]
[1780554305441,68.43,64170.46,148.3,0.02596,3e-05,2.09185]
[1780554305446,68.43,64183.29,148.3,0.02629,3e-05,2.11457]
[1780554306961,68.43,64183.29,148.3,0.02629,3e-05,2.11457]
[1780554309903,68.43,64190.07,148.3,0.02648,3e-05,2.12711]
[1780554311490,68.44,64179.06,148.3,0.0262,3e-05,2.10822]
[1780554314176,68.44,64178.02,148.3,0.02618,3e-05,2.10658]
[1780554315656,68.44,64174.83,148.3,0.0261,3e-05,2.10139]
[1780554315660,68.44,64174.83,148.3,0.0261,3e-05,2.10139]
[1780554318726,68.45,64180.89,148.3,0.02626,3e-05,2.11264]
[1780554318729,68.45,64180.89,148.3,0.02626,3e-05,2.11264]
[1780554323105,68.46,64184.66,148.3,0.02637,3e-05,2.12003]
[1780554324495,68.46,64183.6,148.3,0.02635,3e-05,2.11852]
[1780554324581,68.46,64192.21,148.3,0.02658,3e-05,2.13391]
[1780554326374,68.46,64194.99,148.3,0.02665,3e-05,2.13918]
[1780554328647,68.46,64202.53,148.3,0.02685,3e-05,2.15273]
[1780554332205,68.47,64204.23,148.3,0.0269,3e-05,2.15631]
[1780554332772,68.47,64208.43,148.3,0.02698,3e-05,2.16056]
[1780554333197,68.47,64208.43,148.3,0.02698,3e-05,2.16056]
[1780554333333,68.47,64207.51,148.3,0.02695,3e-05,2.15903]
[1780554333416,68.47,64207.51,148.3,0.02695,3e-05,2.15903]
[1780554333543,68.47,64207.51,148.3,0.02695,3e-05,2.15903]
[1780554334232,68.47,64207.51,148.3,0.02695,3e-05,2.15903]
[1780554334011,68.47,64221.93,148.3,0.02734,3e-05,2.18501]
[1780554334825,68.47,64221.93,148.3,0.02734,3e-05,2.18501]
[1780554335380,68.47,64228.49,148.3,0.02751,3e-05,2.19692]
[1780554335807,68.47,64228.49,148.3,0.02751,3e-05,2.19692]
[1780554336029,68.47,64228.49,148.3,0.02751,3e-05,2.19692]
[1780554336350,68.47,64225.6,148.3,0.02744,3e-05,2.19175]
[1780554337775,68.47,64223.93,148.3,0.02739,3e-05,2.1888]
[1780554344002,68.48,64225.78,148.3,0.02745,3e-05,2.19253]
[1780554348755,68.48,64215.62,148.3,0.02718,3e-05,2.17464]
[1780554352783,68.48,64207.67,148.3,0.02698,3e-05,2.16079]
[1780554357819,68.49,64203.11,148.3,0.02687,3e-05,2.15321]
[1780554360961,68.49,64195.75,148.3,0.02668,3e-05,2.14037]
[1780554361849,68.49,64184.47,148.3,0.02639,3e-05,2.12072]
[1780554365626,68.54,64184.3,148.3,0.02647,3e-05,2.12559]
[1780554368374,68.55,64184.63,148.3,0.0265,3e-05,2.12818]
[1780554371401,68.56,64187.18,148.3,0.02658,3e-05,2.13317]
[1780554373697,68.56,64192.29,148.3,0.02671,3e-05,2.14251]
[1780554373899,68.56,64192.29,148.3,0.02671,3e-05,2.14251]
[1780554374022,68.56,64192.29,148.3,0.02671,3e-05,2.14251]
[1780554374042,68.56,64192.29,148.3,0.02671,3e-05,2.14251]
[1780554374124,68.56,64192.29,148.3,0.02671,3e-05,2.14251]
[1780554374554,68.56,64191.38,148.3,0.02669,3e-05,2.14103]
[1780554374751,68.56,64191.38,148.3,0.02669,3e-05,2.14103]
[1780554377049,68.56,64198.31,148.3,0.02688,3e-05,2.15361]
[1780554378703,68.56,64209.35,148.3,0.02717,3e-05,2.17356]
[1780554379692,68.57,64209.29,148.3,0.02717,3e-05,2.17354]
[1780554379703,68.57,64209.29,148.3,0.02717,3e-05,2.17354]
[1780554385014,68.57,64202.86,148.3,0.02701,3e-05,2.16257]
[1780554390207,68.57,64204.76,148.3,0.02706,3e-05,2.16635]
[1780554392069,68.58,64196.62,148.3,0.02682,3e-05,2.14869]
[1780554395095,68.58,64198.76,148.3,0.02688,3e-05,2.15285]
[1780554399043,68.58,64201.04,148.3,0.02694,3e-05,2.15738]
[1780554399117,68.58,64189.95,148.3,0.02666,3e-05,2.13779]
[1780554400137,68.58,64178.96,148.3,0.02637,3e-05,2.11853]
[1780554400437,68.58,64178.96,148.3,0.02637,3e-05,2.11853]
[1780554400530,68.58,64178.96,148.3,0.02637,3e-05,2.11853]
[1780554400980,68.58,64178.96,148.3,0.02637,3e-05,2.11853]
[1780554401492,68.59,64176.39,148.3,0.02631,3e-05,2.11419]
[1780554401501,68.59,64176.39,148.3,0.02631,3e-05,2.11419]
[1780554402833,68.59,64176.54,148.3,0.02632,3e-05,2.11464]
[1780554403089,68.59,64176.54,148.3,0.02632,3e-05,2.11464]
[1780554403552,68.59,64178.75,148.3,0.02638,3e-05,2.11871]
[1780554408750,68.6,64174.73,148.3,0.02629,3e-05,2.1125]
[1780554408842,68.6,64174.73,148.3,0.02629,3e-05,2.1125]
[1780554412512,68.6,64168.28,148.3,0.02613,3e-05,2.10196]
[1780554413550,68.6,64166.26,148.3,0.02608,3e-05,2.09863]
[1780554414292,68.6,64166.26,148.3,0.02608,3e-05,2.09863]
[1780554418269,68.61,64176.14,148.3,0.02635,3e-05,2.11694]
[1780554419431,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554419730,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554419827,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554420092,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554420308,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554420340,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554420488,68.61,64179.73,148.3,0.02645,3e-05,2.12344]
[1780554421074,68.62,64183.2,148.3,0.02654,3e-05,2.12972]
[1780554422091,68.62,64183.2,148.3,0.02654,3e-05,2.12972]
[1780554422297,68.62,64183.2,148.3,0.02654,3e-05,2.12972]
[1780554422302,68.62,64195.48,148.3,0.02686,3e-05,2.15148]
[1780554422953,68.62,64195.48,148.3,0.02686,3e-05,2.15148]
[1780554424290,68.62,64196.8,148.3,0.02689,3e-05,2.15399]
[1780554424322,68.62,64210.36,148.3,0.02725,3e-05,2.17838]
[1780554424639,68.62,64210.36,148.3,0.02725,3e-05,2.17838]
[1780554424694,68.62,64210.36,148.3,0.02725,3e-05,2.17838]
[1780554425422,68.62,64222.95,148.3,0.02759,3e-05,2.20106]
[1780554427344,68.62,64232.19,148.3,0.02784,3e-05,2.21799]
[1780554427512,68.62,64232.19,148.3,0.02784,3e-05,2.21799]
[1780554432385,68.62,64215.88,148.3,0.0274,3e-05,2.18859]
[1780554434399,68.62,64206.57,148.3,0.02716,3e-05,2.17201]
[1780554436412,68.62,64193.11,148.3,0.02681,3e-05,2.14819]
[1780554441448,68.63,64190.04,148.3,0.02674,3e-05,2.14341]
[1780554446483,68.64,64182.93,148.3,0.02657,3e-05,2.13156]
[1780554451520,68.64,64179.66,148.3,0.02645,3e-05,2.1232]
[1780554455121,68.65,64169.13,148.3,0.02619,3e-05,2.10537]
[1780554456385,68.65,64169.13,148.3,0.02619,3e-05,2.10537]
[1780554457104,68.65,64168.09,148.3,0.02617,3e-05,2.10375]
[1780554459072,68.65,64163.12,148.3,0.02605,3e-05,2.09547]
[1780554459766,68.65,64167.11,148.3,0.02615,3e-05,2.10265]
[1780554461260,68.65,64166.88,148.3,0.02615,3e-05,2.10224]
[1780554465170,68.66,64167.6,148.3,0.02618,3e-05,2.1043]
[1780554465825,68.66,64162.12,148.3,0.02604,3e-05,2.09512]
[1780554467109,68.67,64162.2,148.3,0.02605,3e-05,2.09547]
[1780554471143,68.67,64162.98,148.3,0.02608,3e-05,2.09746]
[1780554472481,68.67,64161.26,148.3,0.02604,3e-05,2.09487]
[1780554477703,68.69,64159.21,148.3,0.02601,3e-05,2.09257]
[1780554479303,68.69,64159.21,148.3,0.02601,3e-05,2.09257]
[1780554479608,68.69,64160.88,148.3,0.02606,3e-05,2.0959]
[1780554481732,68.69,64173.65,148.3,0.02639,3e-05,2.11866]
[1780554485302,68.7,64169.83,148.3,0.0263,3e-05,2.11231]
[1780554485320,68.7,64169.83,148.3,0.0263,3e-05,2.11231]
[1780554486424,68.7,64170.35,148.3,0.02631,3e-05,2.11357]
[1780554491805,68.71,64176.99,148.3,0.0265,3e-05,2.12627]
[1780554492664,68.71,64176.99,148.3,0.0265,3e-05,2.12627]
[1780554493852,68.71,64173.17,148.3,0.02641,3e-05,2.11986]
[1780554498854,68.72,64164.78,148.3,0.02621,3e-05,2.10621]
[1780554500868,68.72,64173.83,148.3,0.02645,3e-05,2.12245]
[1780554504896,68.73,64163.8,148.3,0.0262,3e-05,2.10554]
[1780554509083,68.73,64162.06,148.3,0.02616,3e-05,2.10289]
[1780554509093,68.73,64155.22,148.3,0.02599,3e-05,2.09135]
[1780554509796,68.73,64155.22,148.3,0.02599,3e-05,2.09135]
[1780554509931,68.73,64152.14,148.3,0.02591,3e-05,2.08589]
[1780554511996,68.75,64153.15,148.3,0.02597,3e-05,2.08985]
[1780554512096,68.77,64155.58,148.3,0.02602,3e-05,2.0929]
[1780554517988,68.73,64161.15,148.3,0.02609,3e-05,2.09727]
[1780554520755,68.72,64158.51,148.3,0.02602,3e-05,2.09245]
[1780554521010,68.72,64157.09,148.3,0.02598,3e-05,2.08987]
[1780554522712,68.72,64156.71,148.3,0.02597,3e-05,2.08943]
[1780554523465,68.72,64156.71,148.3,0.02597,3e-05,2.08943]
[1780554525260,68.73,64155.43,148.3,0.02595,3e-05,2.08764]
[1780554525362,68.73,64152.41,148.3,0.02587,3e-05,2.08261]
[1780554528012,68.72,64153.78,148.3,0.02589,3e-05,2.08404]
[1780554528590,68.72,64153.78,148.3,0.02589,3e-05,2.08404]
[1780554528174,68.72,64158.76,148.3,0.02602,3e-05,2.09261]
[1780554529524,68.72,64158.76,148.3,0.02602,3e-05,2.09261]
[1780554529551,68.72,64158.76,148.3,0.02602,3e-05,2.09261]
[1780554536126,68.75,64148.89,148.3,0.02582,3e-05,2.07879]
[1780554538643,68.79,64148.74,148.3,0.02589,3e-05,2.08329]
[1780554540501,68.79,64148.64,148.3,0.02589,3e-05,2.08334]
[1780554540603,68.79,64145.66,148.3,0.02581,3e-05,2.0784]
[1780554541014,68.79,64145.66,148.3,0.02581,3e-05,2.0784]
[1780554541151,68.79,64146.09,148.3,0.02582,3e-05,2.07907]
[1780554546187,68.82,64147.58,148.3,0.02591,3e-05,2.08488]
[1780554551222,68.83,64138.99,148.3,0.02571,3e-05,2.07112]
[1780554552307,68.83,64138.99,148.3,0.02571,3e-05,2.07112]
[1780554552436,68.83,64138.99,148.3,0.02571,3e-05,2.07112]
[1780554552514,68.85,64131.95,148.3,0.02557,2e-05,2.06139]
[1780554552703,68.85,64131.95,148.3,0.02557,2e-05,2.06139]
[1780554553236,68.87,64135.38,148.3,0.02569,3e-05,2.06984]
[1780554553846,68.87,64135.38,148.3,0.02569,3e-05,2.06984]
[1780554554243,68.87,64139.43,148.3,0.0258,3e-05,2.07707]
[1780554555426,68.87,64139.43,148.3,0.0258,3e-05,2.07707]
[1780554556838,68.87,64140.09,148.3,0.02581,3e-05,2.07804]
[1780554557377,68.87,64140.09,148.3,0.02581,3e-05,2.07804]
[1780554558218,68.87,64138.4,148.3,0.02577,3e-05,2.07504]
[1780554561208,68.87,64142.11,148.3,0.02586,3e-05,2.0812]
[1780554562087,68.87,64145.24,148.3,0.02593,3e-05,2.08653]
[1780554562299,68.87,64159.81,148.3,0.0263,3e-05,2.11182]
[1780554567339,68.83,64161.77,148.3,0.02629,3e-05,2.11096]
[1780554573650,68.81,64165.6,148.3,0.02632,3e-05,2.11224]
[1780554575227,68.81,64166.09,148.3,0.02633,3e-05,2.11283]
[1780554575529,68.81,64166.09,148.3,0.02633,3e-05,2.11283]
[1780554575639,68.81,64166.09,148.3,0.02633,3e-05,2.11283]
[1780554575650,68.81,64176.75,148.3,0.0266,3e-05,2.13142]
[1780554575873,68.81,64176.75,148.3,0.0266,3e-05,2.13142]
[1780554577484,68.81,64180.7,148.3,0.0267,3e-05,2.13853]
[1780554578270,68.81,64181.34,148.3,0.02672,3e-05,2.1398]
[1780554578395,68.81,64181.34,148.3,0.02672,3e-05,2.1398]
[1780554579491,68.81,64178.92,148.3,0.02666,3e-05,2.13565]
[1780554579494,68.81,64178.92,148.3,0.02666,3e-05,2.13565]
[1780554583121,68.82,64174.45,148.3,0.02655,3e-05,2.12831]
[1780554583456,68.82,64173.37,148.3,0.02653,3e-05,2.12656]
[1780554587387,68.81,64169.98,148.3,0.02641,3e-05,2.11878]
[1780554587484,68.8,64170.19,148.3,0.02642,3e-05,2.119]
[1780554590225,68.81,64169.82,148.3,0.02641,3e-05,2.11868]
[1780554590505,68.81,64163.7,148.3,0.02626,3e-05,2.10812]
[1780554592009,68.81,64162.36,148.3,0.02622,3e-05,2.10565]
[1780554592519,68.81,64160.94,148.3,0.02618,3e-05,2.10304]
[1780554597554,68.81,64159.26,148.3,0.02615,3e-05,2.10105]
[1780554601071,68.82,64158.97,148.3,0.02616,3e-05,2.10116]
[1780554602589,68.82,64141.74,148.3,0.02573,3e-05,2.07166]
[1780554602940,68.82,64141.74,148.3,0.02573,3e-05,2.07166]
[1780554605613,68.83,64143.42,148.3,0.02578,3e-05,2.07505]
[1780554605646,68.83,64147.6,148.3,0.02588,3e-05,2.08252]
[1780554608739,68.83,64142.04,148.3,0.02574,3e-05,2.07264]
[1780554609639,68.83,64132.57,148.3,0.0255,2e-05,2.05626]
[1780554610000,68.83,64132.57,148.3,0.0255,2e-05,2.05626]
[1780554612700,68.83,64127.3,148.3,0.02537,2e-05,2.04718]
[1780554615371,68.82,64125.26,148.3,0.02532,2e-05,2.04357]
[1780554615688,68.82,64137.2,148.3,0.02561,3e-05,2.06403]
[1780554616137,68.82,64137.2,148.3,0.02561,3e-05,2.06403]
[1780554616859,68.82,64142.16,148.3,0.02574,3e-05,2.07252]
[1780554617082,68.82,64142.16,148.3,0.02574,3e-05,2.07252]
[1780554618507,68.82,64135.87,148.3,0.02558,3e-05,2.06161]
[1780554618681,68.82,64135.87,148.3,0.02558,3e-05,2.06161]
[1780554620192,68.82,64130.57,148.3,0.02545,2e-05,2.05239]
[1780554620228,68.82,64130.57,148.3,0.02545,2e-05,2.05239]
[1780554620276,68.82,64130.57,148.3,0.02545,2e-05,2.05239]
[1780554620740,68.82,64130.37,148.3,0.02544,2e-05,2.05201]
[1780554620912,68.82,64130.37,148.3,0.02544,2e-05,2.05201]
[1780554621362,68.82,64130.37,148.3,0.02544,2e-05,2.05201]
[1780554621573,68.82,64130.37,148.3,0.02544,2e-05,2.05201]
[1780554623567,68.82,64134.0,148.3,0.02553,2e-05,2.05846]
[1780554623761,68.83,64131.37,148.3,0.02547,2e-05,2.0542]
[1780554624172,68.83,64131.37,148.3,0.02547,2e-05,2.0542]
[1780554628410,68.82,64122.95,148.3,0.02526,2e-05,2.03965]
[1780554632826,68.82,64112.37,148.3,0.02496,2e-05,2.01834]
[1780554635850,68.82,64103.91,148.3,0.02475,2e-05,2.00408]
[1780554639875,68.83,64094.08,148.3,0.02452,2e-05,1.98771]
[1780554642896,68.83,64085.17,148.3,0.02431,2e-05,1.973]
[1780554647931,68.83,64075.61,148.3,0.02408,2e-05,1.95755]
[1780554651722,68.83,64069.59,148.3,0.02394,2e-05,1.94782]
[1780554651812,68.83,64069.59,148.3,0.02394,2e-05,1.94782]
[1780554653580,68.84,64058.39,148.3,0.02369,2e-05,1.92993]
[1780554654677,68.84,64058.39,148.3,0.02369,2e-05,1.92993]
[1780554657359,68.84,64046.57,148.3,0.02342,2e-05,1.91113]
[1780554659808,68.84,64058.74,148.3,0.02371,2e-05,1.9312]
[1780554660414,68.85,64060.1,148.3,0.02374,2e-05,1.93361]
[1780554662086,68.85,64072.12,148.3,0.02403,2e-05,1.95386]
[1780554662965,68.85,64075.47,148.3,0.02411,2e-05,1.95941]
[1780554664800,68.85,64082.99,148.3,0.02429,2e-05,1.97202]
[1780554664807,68.85,64094.28,148.3,0.02457,2e-05,1.99109]
[1780554665133,68.85,64094.28,148.3,0.02457,2e-05,1.99109]
[1780554665580,68.85,64094.28,148.3,0.02457,2e-05,1.99109]
[1780554667263,68.85,64080.61,148.3,0.02424,2e-05,1.96837]
[1780554670104,68.86,64070.86,148.3,0.02401,2e-05,1.95248]
[1780554673125,68.86,64079.32,148.3,0.02422,2e-05,1.96686]
[1780554676451,68.86,64077.34,148.3,0.02418,2e-05,1.96391]
[1780554679132,68.86,64068.68,148.3,0.02397,2e-05,1.94979]
[1780554682947,68.87,64075.95,148.3,0.02415,2e-05,1.96221]
[1780554685726,68.87,64076.86,148.3,0.02418,2e-05,1.96416]
[1780554687246,68.87,64065.69,148.3,0.02392,2e-05,1.94589]
[1780554688848,68.88,64052.17,148.3,0.0236,2e-05,1.92393]
[1780554689257,68.88,64033.23,148.3,0.02316,2e-05,1.89315]
[1780554694292,68.94,64030.73,148.3,0.02317,2e-05,1.89307]
[1780554699327,68.98,64035.61,148.3,0.02335,2e-05,1.90559]
[1780554704362,69.0,64036.35,148.3,0.02341,2e-05,1.90952]
[1780554709397,69.04,64043.65,148.3,0.02364,2e-05,1.92586]
[1780554712672,69.05,64038.62,148.3,0.02353,2e-05,1.91798]
[1780554715168,69.05,64034.05,148.3,0.02343,2e-05,1.91108]
[1780554720474,69.11,64023.8,148.3,0.02329,2e-05,1.90102]
[1780554722859,69.13,64024.52,148.3,0.02334,2e-05,1.90413]
[1780554723406,69.15,64022.35,148.3,0.02331,2e-05,1.90251]
[1780554728285,69.16,64024.01,148.3,0.02337,2e-05,1.90639]
[1780554729049,69.17,64019.94,148.3,0.0233,2e-05,1.90165]
[1780554730052,69.19,64018.6,148.3,0.0233,2e-05,1.9014]
[1780554732879,69.18,64014.02,148.3,0.02317,2e-05,1.89274]
[1780554734125,69.18,64015.85,148.3,0.02322,2e-05,1.89578]
[1780554735748,69.18,64009.08,148.3,0.02306,2e-05,1.88478]
[1780554738248,69.18,64004.2,148.3,0.02295,2e-05,1.87667]
[1780554741111,69.17,64003.26,148.3,0.02292,2e-05,1.87492]
[1780554743414,69.17,64001.87,148.3,0.02289,2e-05,1.87254]
[1780554748682,69.17,63996.9,148.3,0.02277,2e-05,1.86425]
[1780554748730,69.17,63996.9,148.3,0.02277,2e-05,1.86425]
[1780554750386,69.17,63995.92,148.3,0.02274,2e-05,1.86257]
[1780554750697,69.17,64023.23,148.3,0.02337,2e-05,1.90631]
[1780554751839,69.17,63981.65,148.3,0.02238,2e-05,1.83672]
[1780554752013,69.17,63981.65,148.3,0.02238,2e-05,1.83672]
[1780554752962,69.19,63981.82,148.3,0.02243,2e-05,1.83993]
[1780554753740,69.19,63981.82,148.3,0.02243,2e-05,1.83993]
[1780554753757,69.19,63992.61,148.3,0.02267,2e-05,1.85675]
[1780554754331,69.19,63992.61,148.3,0.02267,2e-05,1.85675]
[1780554756745,69.19,64004.71,148.3,0.02294,2e-05,1.87558]
[1780554760892,69.18,64011.14,148.3,0.02308,2e-05,1.8856]
[1780554762854,69.19,64006.61,148.3,0.02298,2e-05,1.87847]
[1780554765156,69.18,64017.47,148.3,0.02321,2e-05,1.89496]
[1780554765809,69.18,64026.44,148.3,0.02342,2e-05,1.90933]
[1780554766675,69.18,64026.44,148.3,0.02342,2e-05,1.90933]
[1780554768054,69.17,64024.05,148.3,0.02336,2e-05,1.90519]
[1780554768635,69.17,64024.05,148.3,0.02336,2e-05,1.90519]
[1780554769298,69.17,64019.38,148.3,0.02325,2e-05,1.89751]
[1780554772807,69.17,64024.5,148.3,0.02337,2e-05,1.90572]
[1780554777892,69.18,64015.5,148.3,0.02317,2e-05,1.89204]
[1780554780424,69.18,64014.73,148.3,0.02316,2e-05,1.89122]
[1780554781877,69.18,64011.36,148.3,0.02309,2e-05,1.88602]
[1780554781921,69.18,64021.44,148.3,0.02332,2e-05,1.90214]
[1780554783601,69.19,64021.37,148.3,0.02332,2e-05,1.90222]
[1780554787067,69.18,64024.44,148.3,0.02339,2e-05,1.90699]
[1780554788628,69.18,64022.99,148.3,0.02335,2e-05,1.90451]
[1780554793000,69.18,64032.55,148.3,0.02356,2e-05,1.91936]
[1780554798036,69.17,64041.12,148.3,0.02375,2e-05,1.93255]
[1780554800081,69.17,64049.36,148.3,0.02394,2e-05,1.9457]
[1780554801058,69.17,64072.41,148.3,0.02449,2e-05,1.98365]
[1780554802853,69.16,64102.74,148.3,0.02522,2e-05,2.03418]
[1780554803222,69.16,64102.74,148.3,0.02522,2e-05,2.03418]
[1780554809114,69.06,64090.37,148.3,0.02475,2e-05,2.00231]
[1780554811133,69.06,64083.85,148.3,0.02455,2e-05,1.98757]
[1780554814041,69.06,64082.82,148.3,0.02452,2e-05,1.98557]
[1780554814209,69.05,64086.53,148.3,0.0246,2e-05,1.99124]
[1780554814360,69.05,64086.53,148.3,0.0246,2e-05,1.99124]
[1780554814844,69.05,64103.66,148.3,0.02502,2e-05,2.0201]
[1780554816111,69.05,64106.6,148.3,0.02509,2e-05,2.02506]
[1780554816276,69.05,64106.6,148.3,0.02509,2e-05,2.02506]
[1780554816851,69.05,64106.6,148.3,0.02509,2e-05,2.02506]
[1780554816941,69.05,64115.0,148.3,0.0253,2e-05,2.03931]
[1780554818282,69.05,64116.08,148.3,0.02532,2e-05,2.04079]
[1780554818884,69.05,64116.08,148.3,0.02532,2e-05,2.04079]
[1780554819618,69.04,64104.0,148.3,0.02501,2e-05,2.01958]
[1780554824776,69.03,64098.8,148.3,0.02487,2e-05,2.00955]
[1780554825985,69.03,64097.01,148.3,0.02482,2e-05,2.00623]
[1780554827974,69.03,64102.85,148.3,0.02496,2e-05,2.01578]
[1780554828411,69.03,64098.85,148.3,0.02486,2e-05,2.00906]
[1780554833134,69.02,64103.46,148.3,0.02495,2e-05,2.01566]
[1780554834512,69.01,64103.08,148.3,0.02494,2e-05,2.01472]
[1780554837844,69.01,64103.92,148.3,0.02496,2e-05,2.01586]
[1780554838384,69.01,64107.41,148.3,0.02503,2e-05,2.02114]
[1780554839924,69.01,64106.19,148.3,0.025,2e-05,2.01908]
[1780554842765,69.0,64101.36,148.3,0.02488,2e-05,2.01062]
[1780554843446,69.0,64095.91,148.3,0.02474,2e-05,2.00083]
[1780554845682,69.0,64094.42,148.3,0.0247,2e-05,1.99837]
[1780554845962,68.99,64085.19,148.3,0.02447,2e-05,1.98235]
[1780554846381,68.99,64070.27,148.3,0.02411,2e-05,1.95756]
[1780554848497,69.0,64066.92,148.3,0.02404,2e-05,1.95216]
[1780554848559,69.0,64066.99,148.3,0.02404,2e-05,1.95238]
[1780554854437,68.99,64066.76,148.3,0.02402,2e-05,1.95097]
[1780554859472,68.98,64064.25,148.3,0.02394,2e-05,1.94564]
[1780554863140,68.97,64065.9,148.3,0.02397,2e-05,1.94776]
[1780554864485,68.97,64062.18,148.3,0.02389,2e-05,1.94176]
[1780554869543,68.97,64048.32,148.3,0.02355,2e-05,1.91836]
[1780554871557,68.96,64058.44,148.3,0.02375,2e-05,1.9316]
[1780554872502,68.96,64058.44,148.3,0.02375,2e-05,1.9316]
[1780554874201,68.96,64055.46,148.3,0.02368,2e-05,1.92655]
[1780554879616,68.96,64052.95,148.3,0.0236,2e-05,1.92155]
[1780554880241,68.96,64052.95,148.3,0.0236,2e-05,1.92155]
[1780554880785,68.96,64052.95,148.3,0.0236,2e-05,1.92155]
[1780554882638,68.95,64061.36,148.3,0.0238,2e-05,1.93516]
[1780554884832,68.95,64063.78,148.3,0.02385,2e-05,1.93896]
[1780554885339,68.95,64065.22,148.3,0.02389,2e-05,1.94115]
[1780554886090,68.95,64065.22,148.3,0.02389,2e-05,1.94115]
[1780554886836,68.95,64070.87,148.3,0.02402,2e-05,1.95059]
[1780554889040,68.95,64077.35,148.3,0.02417,2e-05,1.96123]
[1780554889948,68.95,64077.73,148.3,0.02418,2e-05,1.96164]
[1780554895011,68.94,64070.29,148.3,0.02399,2e-05,1.94862]
[1780554895608,68.94,64071.71,148.3,0.02402,2e-05,1.95077]
[1780554895732,68.94,64062.72,148.3,0.02381,2e-05,1.93576]
[1780554896914,68.94,64062.72,148.3,0.02381,2e-05,1.93576]
[1780554897385,68.94,64063.18,148.3,0.02382,2e-05,1.93665]
[1780554897746,68.94,64066.07,148.3,0.02389,2e-05,1.94153]
[1780554902783,68.93,64060.59,148.3,0.02375,2e-05,1.93161]
[1780554907819,68.93,64058.54,148.3,0.02369,2e-05,1.92743]
[1780554908380,68.93,64058.54,148.3,0.02369,2e-05,1.92743]
[1780554908873,68.93,64058.54,148.3,0.02369,2e-05,1.92743]
[1780554908950,68.92,64072.45,148.3,0.02401,2e-05,1.95014]
[1780554909515,68.92,64072.45,148.3,0.02401,2e-05,1.95014]
[1780554909833,68.93,64073.33,148.3,0.02404,2e-05,1.9517]
[1780554910874,68.93,64073.33,148.3,0.02404,2e-05,1.9517]
[1780554911119,68.93,64073.33,148.3,0.02404,2e-05,1.9517]
[1780554910949,68.93,64048.11,148.3,0.02345,2e-05,1.91048]
[1780554912087,68.93,64003.48,148.3,0.02242,2e-05,1.83877]
[1780554912996,68.93,64003.48,148.3,0.02242,2e-05,1.83877]
[1780554913086,68.92,64024.05,148.3,0.02289,2e-05,1.87138]
[1780554915084,68.95,64022.12,148.3,0.02288,2e-05,1.87077]
[1780554917315,68.95,64027.71,148.3,0.02302,2e-05,1.88063]
[1780554918147,68.95,64027.71,148.3,0.02302,2e-05,1.88063]
[1780554920286,68.96,64036.37,148.3,0.02322,2e-05,1.89476]
[1780554921918,68.98,64048.42,148.3,0.02353,2e-05,1.91661]
[1780554922206,68.98,64048.42,148.3,0.02353,2e-05,1.91661]
[1780554922793,68.98,64048.42,148.3,0.02353,2e-05,1.91661]
[1780554922931,68.98,64058.48,148.3,0.02377,2e-05,1.93291]
[1780554923794,68.98,64058.48,148.3,0.02377,2e-05,1.93291]
[1780554923820,68.98,64058.48,148.3,0.02377,2e-05,1.93291]
[1780554923936,68.98,64059.92,148.3,0.0238,2e-05,1.93542]
[1780554924426,68.98,64059.92,148.3,0.0238,2e-05,1.93542]
[1780554925609,68.98,64057.73,148.3,0.02375,2e-05,1.93196]
[1780554925950,68.98,64066.51,148.3,0.02397,2e-05,1.94684]
[1780554926485,68.98,64066.51,148.3,0.02397,2e-05,1.94684]
[1780554929716,68.98,64071.3,148.3,0.02408,2e-05,1.95446]
[1780554932031,68.98,64077.95,148.3,0.02424,2e-05,1.96537]
[1780554933945,68.98,64079.5,148.3,0.02423,2e-05,1.96461]
[1780554934644,68.98,64077.98,148.3,0.02419,2e-05,1.96186]
[1780554936176,68.98,64075.65,148.3,0.02414,2e-05,1.9581]
[1780554936934,68.97,64076.01,148.3,0.02414,2e-05,1.95849]
[1780554939104,68.97,64078.66,148.3,0.02421,2e-05,1.96276]
[1780554940048,68.97,64089.74,148.3,0.02447,2e-05,1.98107]
[1780554944164,68.97,64097.47,148.3,0.02466,2e-05,1.99419]
[1780554944890,68.97,64099.58,148.3,0.02471,2e-05,1.99779]
[1780554946270,68.97,64099.77,148.3,0.02471,2e-05,1.99786]
[1780554949122,68.97,64106.64,148.3,0.02487,2e-05,2.00886]
[1780554949159,68.96,64123.22,148.3,0.02528,2e-05,2.03667]
[1780554949620,68.96,64123.22,148.3,0.02528,2e-05,2.03667]
[1780554949939,68.96,64123.22,148.3,0.02528,2e-05,2.03667]
[1780554949990,68.96,64123.22,148.3,0.02528,2e-05,2.03667]
[1780554950125,68.96,64137.99,148.3,0.02564,3e-05,2.06192]
[1780554951031,68.96,64137.99,148.3,0.02564,3e-05,2.06192]
[1780554951248,68.97,64142.8,148.3,0.02577,3e-05,2.07045]
[1780554951419,68.97,64142.8,148.3,0.02577,3e-05,2.07045]
[1780554952137,68.97,64147.39,148.3,0.02588,3e-05,2.07828]
[1780554952287,68.97,64147.39,148.3,0.02588,3e-05,2.07828]
[1780554952566,68.97,64147.39,148.3,0.02588,3e-05,2.07828]
[1780554952928,68.97,64147.39,148.3,0.02588,3e-05,2.07828]
[1780554953129,68.97,64147.39,148.3,0.02588,3e-05,2.07828]
[1780554954696,68.96,64153.69,148.3,0.02603,3e-05,2.08868]
[1780554955170,68.96,64165.86,148.3,0.02634,3e-05,2.10944]
[1780554956196,68.96,64165.86,148.3,0.02634,3e-05,2.10944]
[1780554956168,68.96,64174.32,148.3,0.02655,3e-05,2.12411]
[1780554957175,68.95,64165.31,148.3,0.02632,3e-05,2.10814]
[1780554958535,68.95,64162.74,148.3,0.02625,3e-05,2.1035]
[1780554959626,68.95,64167.75,148.3,0.02638,3e-05,2.1121]
[1780554961038,68.95,64174.85,148.3,0.02656,3e-05,2.12472]
[1780554961197,68.95,64174.85,148.3,0.02656,3e-05,2.12472]
[1780554961506,68.95,64175.62,148.3,0.02658,3e-05,2.12589]
[1780554962032,68.95,64175.62,148.3,0.02658,3e-05,2.12589]
[1780554962138,68.95,64245.73,148.3,0.02844,3e-05,2.25177]
[1780554962673,68.95,64245.73,148.3,0.02844,3e-05,2.25177]
[1780554962791,68.95,64300.24,148.3,0.02996,3e-05,2.35306]
[1780554963509,68.95,64300.24,148.3,0.02996,3e-05,2.35306]
[1780554963581,68.95,64300.24,148.3,0.02996,3e-05,2.35306]
[1780554964172,68.95,64300.24,148.3,0.02996,3e-05,2.35306]
[1780554964910,68.95,64298.41,148.3,0.0299,3e-05,2.34937]
[1780554967175,68.84,64287.14,148.3,0.02938,3e-05,2.31507]
[1780554973133,68.65,64279.33,148.3,0.0288,3e-05,2.27689]
[1780554977885,68.48,64281.21,148.3,0.02854,3e-05,2.25956]
[1780554982158,68.44,64281.71,148.3,0.02848,3e-05,2.25549]
[1780554982886,68.43,64280.22,148.3,0.02843,3e-05,2.25236]
[1780554983144,68.43,64294.08,148.3,0.02881,3e-05,2.27766]
[1780554983404,68.43,64294.08,148.3,0.02881,3e-05,2.27766]
[1780554984233,68.43,64306.67,148.3,0.02915,3e-05,2.30077]
[1780554984727,68.43,64306.67,148.3,0.02915,3e-05,2.30077]
[1780554988391,68.41,64313.49,148.3,0.02932,3e-05,2.3117]
[1780554989176,68.41,64313.49,148.3,0.02932,3e-05,2.3117]
[1780554989156,68.41,64323.45,148.3,0.0296,3e-05,2.33049]
[1780554989324,68.41,64323.45,148.3,0.0296,3e-05,2.33049]
[1780554990397,68.41,64323.72,148.3,0.02961,3e-05,2.331]
[1780554991899,68.41,64327.51,148.3,0.02966,3e-05,2.33416]
[1780554992170,68.41,64327.51,148.3,0.02966,3e-05,2.33416]
[1780554992238,68.41,64336.56,148.3,0.02992,3e-05,2.35118]
[1780554993732,68.41,64339.42,148.3,0.03,3e-05,2.35663]
[1780554994197,68.41,64339.42,148.3,0.03,3e-05,2.35663]
[1780554994255,68.41,64328.6,148.3,0.02969,3e-05,2.33606]
[1780554994474,68.41,64328.6,148.3,0.02969,3e-05,2.33606]
[1780554994552,68.41,64328.6,148.3,0.02969,3e-05,2.33606]
[1780554995193,68.41,64328.6,148.3,0.02969,3e-05,2.33606]
[1780554995467,68.41,64325.99,148.3,0.02962,3e-05,2.33111]
[1780554997066,68.41,64333.02,148.3,0.02982,3e-05,2.34432]
[1780554997438,68.4,64333.61,148.3,0.02983,3e-05,2.3451]
[1780554999082,68.4,64335.32,148.3,0.02987,3e-05,2.34816]
[1780554999807,68.4,64335.42,148.3,0.02987,3e-05,2.34816]
[1780554999809,68.4,64335.42,148.3,0.02987,3e-05,2.34816]
[1780555000970,68.4,64333.3,148.3,0.02981,3e-05,2.34394]
[1780555003251,68.4,64341.46,148.3,0.03004,3e-05,2.3591]
[1780555006109,68.39,64338.76,148.3,0.02995,3e-05,2.35332]
[1780555006111,68.39,64340.98,148.3,0.03001,3e-05,2.35735]
[1780555006791,68.39,64340.98,148.3,0.03001,3e-05,2.35735]
[1780555007069,68.39,64327.5,148.3,0.02962,3e-05,2.33152]
[1780555007413,68.39,64327.5,148.3,0.02962,3e-05,2.33152]
[1780555008247,68.39,64327.5,148.3,0.02962,3e-05,2.33152]
[1780555008262,68.39,64324.75,148.3,0.02954,3e-05,2.32624]
[1780555008444,68.39,64324.75,148.3,0.02954,3e-05,2.32624]
[1780555008664,68.39,64324.75,148.3,0.02954,3e-05,2.32624]
[1780555008765,68.39,64324.75,148.3,0.02954,3e-05,2.32624]
[1780555008979,68.39,64324.75,148.3,0.02954,3e-05,2.32624]
[1780555009075,68.39,64321.13,148.3,0.02944,3e-05,2.3194]
[1780555009416,68.39,64321.13,148.3,0.02944,3e-05,2.3194]
[1780555010715,68.38,64285.42,148.3,0.02844,3e-05,2.25243]
[1780555011608,68.38,64250.57,148.3,0.02749,3e-05,2.18855]
[1780555012352,68.38,64250.57,148.3,0.02749,3e-05,2.18855]
[1780555014401,68.38,64258.07,148.3,0.02769,3e-05,2.20219]
[1780555017064,68.38,64258.85,148.3,0.02772,3e-05,2.20371]
[1780555018305,68.38,64258.53,148.3,0.02771,3e-05,2.20318]
[1780555019040,68.38,64260.95,148.3,0.02777,3e-05,2.20763]
[1780555020678,68.39,64283.1,148.3,0.02838,3e-05,2.24835]
[1780555021330,68.39,64283.1,148.3,0.02838,3e-05,2.24835]
[1780555022315,68.39,64283.1,148.3,0.02838,3e-05,2.24835]
[1780555023508,68.39,64283.47,148.3,0.02839,3e-05,2.24903]
[1780555024270,68.39,64283.47,148.3,0.02839,3e-05,2.24903]
[1780555026721,68.38,64294.44,148.3,0.02869,3e-05,2.2692]
[1780555028267,68.38,64294.44,148.3,0.02869,3e-05,2.2692]
[1780555029533,68.38,64306.09,148.3,0.02901,3e-05,2.29081]
[1780555029860,68.38,64306.09,148.3,0.02901,3e-05,2.29081]
[1780555030445,68.38,64311.36,148.3,0.02916,3e-05,2.3006]
[1780555032562,68.38,64303.88,148.3,0.02895,3e-05,2.28638]
[1780555032909,68.38,64303.88,148.3,0.02895,3e-05,2.28638]
[1780555033777,68.38,64304.38,148.3,0.02896,3e-05,2.28721]
[1780555033793,68.38,64304.38,148.3,0.02896,3e-05,2.28721]
[1780555034000,68.38,64282.85,148.3,0.02836,3e-05,2.24716]
[1780555034399,68.38,64282.85,148.3,0.02836,3e-05,2.24716]
[1780555038119,68.38,64285.56,148.3,0.02843,3e-05,2.25201]
[1780555039126,68.38,64289.63,148.3,0.02855,3e-05,2.25951]
[1780555039788,68.38,64289.2,148.3,0.02853,3e-05,2.25868]
[1780555039819,68.38,64280.34,148.3,0.02829,3e-05,2.24227]
[1780555044406,68.38,64273.19,148.3,0.02809,3e-05,2.22902]
[1780555046423,68.38,64266.79,148.3,0.02792,3e-05,2.21731]
[1780555049109,68.38,64256.1,148.3,0.02763,3e-05,2.19788]
[1780555050871,68.38,64244.88,148.3,0.02733,3e-05,2.17766]
[1780555050896,68.38,64255.72,148.3,0.02762,3e-05,2.19734]
[1780555052262,68.38,64255.72,148.3,0.02762,3e-05,2.19734]
[1780555052941,68.38,64260.69,148.3,0.02772,3e-05,2.20308]
[1780555053479,68.38,64259.76,148.3,0.02769,3e-05,2.20139]
[1780555053857,68.38,64259.76,148.3,0.02769,3e-05,2.20139]
[1780555058194,68.38,64266.45,148.3,0.02788,3e-05,2.21379]
[1780555058781,68.38,64268.5,148.3,0.02793,3e-05,2.21758]
[1780555061331,68.38,64299.79,148.3,0.02879,3e-05,2.27536]
[1780555061973,68.38,64244.65,148.3,0.02729,3e-05,2.17439]
[1780555063904,68.38,64246.49,148.3,0.02734,3e-05,2.17764]
[1780555064431,68.38,64245.22,148.3,0.02731,3e-05,2.17544]
[1780555064994,68.38,64253.09,148.3,0.02752,3e-05,2.18974]
[1780555070030,68.39,64260.33,148.3,0.02772,3e-05,2.20319]
[1780555071401,68.39,64259.2,148.3,0.02769,3e-05,2.20119]
[1780555072211,68.39,64259.2,148.3,0.02769,3e-05,2.20119]
[1780555076871,68.39,64257.66,148.3,0.02765,3e-05,2.19862]
[1780555078256,68.39,64258.66,148.3,0.02768,3e-05,2.20048]
[1780555080584,68.39,64260.61,148.3,0.02773,3e-05,2.20417]
[1780555080874,68.39,64260.61,148.3,0.02773,3e-05,2.20417]
[1780555081224,68.39,64260.61,148.3,0.02773,3e-05,2.20417]
[1780555081374,68.39,64260.61,148.3,0.02773,3e-05,2.20417]
[1780555081299,68.39,64236.65,148.3,0.02709,3e-05,2.16094]
[1780555081821,68.39,64236.65,148.3,0.02709,3e-05,2.16094]
[1780555082164,68.39,64236.65,148.3,0.02709,3e-05,2.16094]
[1780555082177,68.39,64212.26,148.3,0.02645,3e-05,2.11722]
[1780555082664,68.39,64212.26,148.3,0.02645,3e-05,2.11722]
[1780555083383,68.39,64212.26,148.3,0.02645,3e-05,2.11722]
[1780555083525,68.39,64210.21,148.3,0.0264,3e-05,2.11339]
[1780555084382,68.39,64210.21,148.3,0.0264,3e-05,2.11339]
[1780555085201,68.39,64205.23,148.3,0.02627,3e-05,2.10479]
[1780555087520,68.39,64195.47,148.3,0.02602,3e-05,2.08795]
[1780555089402,68.39,64193.41,148.3,0.02597,3e-05,2.08457]
[1780555089902,68.39,64199.1,148.3,0.02612,3e-05,2.09443]
[1780555090734,68.39,64194.58,148.3,0.026,3e-05,2.08642]
[1780555090994,68.39,64194.58,148.3,0.026,3e-05,2.08642]
[1780555094739,68.39,64194.5,148.3,0.02599,3e-05,2.08586]
[1780555095323,68.39,64194.5,148.3,0.02599,3e-05,2.08586]
[1780555096836,68.38,64192.61,148.3,0.02594,3e-05,2.08234]
[1780555098351,68.39,64200.77,148.3,0.02616,3e-05,2.09711]
[1780555098889,68.39,64200.77,148.3,0.02616,3e-05,2.09711]
[1780555099781,68.39,64201.87,148.3,0.02619,3e-05,2.09928]
[1780555100336,68.39,64201.87,148.3,0.02619,3e-05,2.09928]
[1780555100244,68.39,64220.3,148.3,0.02666,3e-05,2.13172]
[1780555100478,68.39,64220.3,148.3,0.02666,3e-05,2.13172]
[1780555101232,68.39,64220.3,148.3,0.02666,3e-05,2.13172]
[1780555101831,68.39,64227.06,148.3,0.02684,3e-05,2.14363]
[1780555102414,68.39,64227.06,148.3,0.02684,3e-05,2.14363]
[1780555102555,68.39,64228.54,148.3,0.02688,3e-05,2.14609]
[1780555107909,68.39,64230.55,148.3,0.02693,3e-05,2.15002]
[1780555108243,68.39,64230.55,148.3,0.02693,3e-05,2.15002]
[1780555108373,68.39,64230.55,148.3,0.02693,3e-05,2.15002]
[1780555108300,68.39,64249.51,148.3,0.02744,3e-05,2.18423]
[1780555109887,68.39,64253.18,148.3,0.02753,3e-05,2.19066]
[1780555111301,68.39,64248.33,148.3,0.0274,3e-05,2.18163]
[1780555111321,68.38,64240.1,148.3,0.02714,3e-05,2.16314]
[1780555112614,68.38,64241.33,148.3,0.02717,3e-05,2.16509]
[1780555114053,68.38,64241.76,148.3,0.02718,3e-05,2.16597]
[1780555114752,68.38,64240.0,148.3,0.02713,3e-05,2.16292]
[1780555115211,68.38,64240.0,148.3,0.02713,3e-05,2.16292]
[1780555115908,68.38,64240.53,148.3,0.02714,3e-05,2.16364]
[1780555116431,68.38,64240.53,148.3,0.02714,3e-05,2.16364]
[1780555119377,68.37,64231.53,148.3,0.02689,3e-05,2.14662]
[1780555119995,68.37,64231.53,148.3,0.02689,3e-05,2.14662]
[1780555121783,68.37,64228.17,148.3,0.0268,3e-05,2.14055]
[1780555122799,68.38,64226.53,148.3,0.02676,3e-05,2.13777]
[1780555123595,68.38,64233.68,148.3,0.02695,3e-05,2.15054]
[1780555126153,68.37,64234.13,148.3,0.02696,3e-05,2.15103]
[1780555126443,68.37,64234.13,148.3,0.02696,3e-05,2.15103]
[1780555128074,68.37,64234.11,148.3,0.02696,3e-05,2.15084]
[1780555128962,68.37,64238.62,148.3,0.02707,3e-05,2.1589]
[1780555129447,68.37,64255.25,148.3,0.02752,3e-05,2.18886]
[1780555134306,68.36,64258.85,148.3,0.0276,3e-05,2.19454]
[1780555139518,68.36,64254.31,148.3,0.02748,3e-05,2.18615]
[1780555142210,68.36,64252.97,148.3,0.02744,3e-05,2.1838]
[1780555142853,68.36,64254.52,148.3,0.02748,3e-05,2.18668]
[1780555143602,68.36,64256.67,148.3,0.02754,3e-05,2.19036]
[1780555145562,68.36,64268.89,148.3,0.02786,3e-05,2.2122]
[1780555146569,68.36,64260.26,148.3,0.02763,3e-05,2.19625]
[1780555148092,68.36,64260.26,148.3,0.02763,3e-05,2.19625]
[1780555148470,68.35,64250.35,148.3,0.02735,3e-05,2.17782]
[1780555148641,68.35,64250.35,148.3,0.02735,3e-05,2.17782]
[1780555148700,68.35,64230.14,148.3,0.02682,3e-05,2.14156]
[1780555150457,68.35,64230.14,148.3,0.02682,3e-05,2.14156]
[1780555153021,68.36,64226.16,148.3,0.02672,3e-05,2.13486]
[1780555153765,68.36,64230.13,148.3,0.02683,3e-05,2.14209]
[1780555154431,68.36,64230.13,148.3,0.02683,3e-05,2.14209]
[1780555155642,68.36,64231.66,148.3,0.02686,3e-05,2.14455]
[1780555156436,68.36,64231.66,148.3,0.02686,3e-05,2.14455]
[1780555156173,68.35,64243.91,148.3,0.02718,3e-05,2.16635]
[1780555157400,68.35,64243.91,148.3,0.02718,3e-05,2.16635]
[1780555156642,68.36,64253.05,148.3,0.02743,3e-05,2.18297]
[1780555157857,68.36,64253.05,148.3,0.02743,3e-05,2.18297]
[1780555158331,68.36,64253.05,148.3,0.02743,3e-05,2.18297]
[1780555159825,68.35,64251.83,148.3,0.02739,3e-05,2.18066]
[1780555160656,68.35,64254.63,148.3,0.02747,3e-05,2.18551]
[1780555161107,68.35,64254.63,148.3,0.02747,3e-05,2.18551]
[1780555161145,68.35,64298.27,148.3,0.02866,3e-05,2.2656]
[1780555161779,68.35,64298.27,148.3,0.02866,3e-05,2.2656]
[1780555161833,68.35,64247.37,148.3,0.02727,3e-05,2.17227]
[1780555163938,68.35,64244.64,148.3,0.0272,3e-05,2.16731]
[1780555165182,68.35,64244.9,148.3,0.02721,3e-05,2.16787]
[1780555167347,68.35,64244.99,148.3,0.0272,3e-05,2.16767]
[1780555170250,68.34,64253.12,148.3,0.02741,3e-05,2.18177]
[1780555172385,68.34,64255.87,148.3,0.02748,3e-05,2.18636]
[1780555172754,68.34,64269.03,148.3,0.02779,3e-05,2.20641]
[1780555173773,68.34,64269.03,148.3,0.02779,3e-05,2.20641]
[1780555175266,68.34,64268.12,148.3,0.02776,3e-05,2.20453]
[1780555176968,68.33,64262.8,148.3,0.02761,3e-05,2.19465]
[1780555177490,68.33,64262.8,148.3,0.02761,3e-05,2.19465]
[1780555178669,68.33,64258.02,148.3,0.02748,3e-05,2.18582]
[1780555179508,68.33,64249.35,148.3,0.02725,3e-05,2.17023]
[1780555180517,68.33,64249.35,148.3,0.02725,3e-05,2.17023]
[1780555182938,68.33,64240.99,148.3,0.02702,3e-05,2.15493]
[1780555187871,68.33,64250.52,148.3,0.02727,3e-05,2.17136]
[1780555188878,68.32,64261.06,148.3,0.02755,3e-05,2.19025]
[1780555191085,68.32,64269.09,148.3,0.02776,3e-05,2.20444]
[1780555193614,68.32,64270.89,148.3,0.0278,3e-05,2.20724]
[1780555194511,68.31,64280.32,148.3,0.02805,3e-05,2.22424]
[1780555199955,68.3,64284.57,148.3,0.02814,3e-05,2.23037]
[1780555201278,68.3,64284.57,148.3,0.02814,3e-05,2.23037]
[1780555201474,68.3,64284.57,148.3,0.02814,3e-05,2.23037]
[1780555201347,68.3,64292.58,148.3,0.02835,3e-05,2.24484]
[1780555204166,68.29,64293.61,148.3,0.02837,3e-05,2.24614]
[1780555206303,68.29,64289.64,148.3,0.02826,3e-05,2.23818]
[1780555206306,68.29,64289.64,148.3,0.02826,3e-05,2.23818]
[1780555207693,68.28,64296.92,148.3,0.02845,3e-05,2.25112]
[1780555208485,68.28,64296.92,148.3,0.02845,3e-05,2.25112]
[1780555209494,68.28,64293.22,148.3,0.02834,3e-05,2.24408]
[1780555209995,68.28,64286.54,148.3,0.02816,3e-05,2.23154]
[1780555210033,68.28,64277.37,148.3,0.0279,3e-05,2.21451]
[1780555210606,68.28,64277.37,148.3,0.0279,3e-05,2.21451]
[1780555211019,68.28,64277.37,148.3,0.0279,3e-05,2.21451]
[1780555211040,68.28,64320.34,148.3,0.02909,3e-05,2.29391]
[1780555212320,68.28,64320.34,148.3,0.02909,3e-05,2.29391]
[1780555212418,68.28,64272.5,148.3,0.02777,3e-05,2.20546]
[1780555213263,68.28,64272.5,148.3,0.02777,3e-05,2.20546]
[1780555214511,68.27,64269.45,148.3,0.02767,3e-05,2.19892]
[1780555215231,68.27,64264.16,148.3,0.02753,3e-05,2.18936]
[1780555216101,68.27,64262.66,148.3,0.02749,3e-05,2.18669]
[1780555216833,68.27,64264.58,148.3,0.02754,3e-05,2.19025]
[1780555218271,68.27,64266.32,148.3,0.02759,3e-05,2.19329]
[1780555220940,68.27,64274.09,148.3,0.0278,3e-05,2.20744]
[1780555223452,68.27,64271.92,148.3,0.02774,3e-05,2.20339]
[1780555224980,68.27,64266.49,148.3,0.02759,3e-05,2.19321]
[1780555227770,68.26,64263.4,148.3,0.0275,3e-05,2.18741]
[1780555228370,68.26,64263.4,148.3,0.0275,3e-05,2.18741]
[1780555230595,68.26,64261.61,148.3,0.02745,3e-05,2.18379]
[1780555232937,68.26,64254.51,148.3,0.02722,3e-05,2.16752]
[1780555234504,68.26,64255.23,148.3,0.02724,3e-05,2.1689]
[1780555235419,68.26,64256.83,148.3,0.02728,3e-05,2.17189]
[1780555236585,68.26,64254.25,148.3,0.02721,3e-05,2.16734]
[1780555236224,68.26,64243.6,148.3,0.02693,3e-05,2.14813]
[1780555237628,68.26,64242.3,148.3,0.0269,3e-05,2.14591]
[1780555238238,68.26,64254.87,148.3,0.02723,3e-05,2.16842]
[1780555239079,68.26,64254.87,148.3,0.02723,3e-05,2.16842]
[1780555244196,68.26,64260.56,148.3,0.02738,3e-05,2.17847]
[1780555244938,68.26,64259.49,148.3,0.02735,3e-05,2.17643]
[1780555247534,68.26,64278.3,148.3,0.02785,3e-05,2.21031]
[1780555252938,68.25,64279.31,148.3,0.02787,3e-05,2.21135]
[1780555253524,68.25,64279.31,148.3,0.02787,3e-05,2.21135]
[1780555254345,68.25,64275.7,148.3,0.02777,3e-05,2.20459]
[1780555255950,68.25,64285.78,148.3,0.02803,3e-05,2.22273]
[1780555260411,68.24,64284.03,148.3,0.02798,3e-05,2.21883]
[1780555261083,68.24,64284.28,148.3,0.02798,3e-05,2.21911]
[1780555261417,68.24,64328.06,148.3,0.02919,3e-05,2.30023]
[1780555262425,68.24,64291.03,148.3,0.02816,3e-05,2.23117]
[1780555263191,68.24,64291.03,148.3,0.02816,3e-05,2.23117]
[1780555263549,68.24,64291.03,148.3,0.02816,3e-05,2.23117]
[1780555263562,68.24,64299.68,148.3,0.02839,3e-05,2.24682]
[1780555263764,68.24,64299.68,148.3,0.02839,3e-05,2.24682]
[1780555263923,68.24,64299.68,148.3,0.02839,3e-05,2.24682]
[1780555264076,68.24,64299.68,148.3,0.02839,3e-05,2.24682]
[1780555264694,68.23,64302.12,148.3,0.02846,3e-05,2.25115]
[1780555265803,68.23,64300.78,148.3,0.02842,3e-05,2.24864]
[1780555265852,68.23,64300.78,148.3,0.02842,3e-05,2.24864]
[1780555271625,68.23,64306.56,148.3,0.02857,3e-05,2.25907]
[1780555272888,68.23,64304.95,148.3,0.02853,3e-05,2.25602]
[1780555274345,68.23,64300.62,148.3,0.02841,3e-05,2.24795]
[1780555275083,68.23,64296.07,148.3,0.02828,3e-05,2.23931]
[1780555275975,68.23,64291.37,148.3,0.02815,3e-05,2.23063]
[1780555276257,68.23,64291.37,148.3,0.02815,3e-05,2.23063]
[1780555276535,68.23,64280.54,148.3,0.02785,3e-05,2.21056]
[1780555277235,68.23,64280.54,148.3,0.02785,3e-05,2.21056]
[1780555277542,68.23,64271.84,148.3,0.02761,3e-05,2.19451]
[1780555278549,68.23,64260.33,148.3,0.02731,3e-05,2.17368]
[1780555279063,68.23,64260.33,148.3,0.02731,3e-05,2.17368]
[1780555282413,68.23,64256.6,148.3,0.02721,3e-05,2.16723]
[1780555283257,68.23,64260.42,148.3,0.02732,3e-05,2.17424]
[1780555284016,68.23,64261.14,148.3,0.02733,3e-05,2.17546]
[1780555285701,68.23,64266.31,148.3,0.02747,3e-05,2.18481]
[1780555288046,68.23,64268.37,148.3,0.02752,3e-05,2.18834]
[1780555289178,68.23,64267.94,148.3,0.02751,3e-05,2.18744]
[1780555290636,68.23,64278.33,148.3,0.02779,3e-05,2.2065]
[1780555291041,68.23,64278.33,148.3,0.02779,3e-05,2.2065]
[1780555293994,68.23,64284.84,148.3,0.02793,3e-05,2.21514]
[1780555295377,68.23,64284.85,148.3,0.02793,3e-05,2.21516]
[1780555300706,68.23,64281.17,148.3,0.02784,3e-05,2.2087]
[1780555302800,68.23,64281.31,148.3,0.02784,3e-05,2.209]
[1780555303383,68.23,64281.31,148.3,0.02784,3e-05,2.209]
[1780555304777,68.23,64277.67,148.3,0.02774,3e-05,2.20243]
[1780555308361,68.23,64277.41,148.3,0.02774,3e-05,2.20211]
[1780555308440,68.23,64268.72,148.3,0.0275,3e-05,2.18635]
[1780555309079,68.23,64268.72,148.3,0.0275,3e-05,2.18635]
[1780555310251,68.23,64267.03,148.3,0.02746,3e-05,2.18334]
[1780555310474,68.23,64267.03,148.3,0.02746,3e-05,2.18334]
[1780555311112,68.23,64314.14,148.3,0.02875,3e-05,2.27009]
[1780555312726,68.23,64309.99,148.3,0.02863,3e-05,2.26225]
[1780555317931,68.23,64307.97,148.3,0.02857,3e-05,2.25807]
[1780555318079,68.23,64307.97,148.3,0.02857,3e-05,2.25807]
[1780555318168,68.23,64307.16,148.3,0.02855,3e-05,2.25653]
[1780555319242,68.23,64307.16,148.3,0.02855,3e-05,2.25653]
[1780555319864,68.23,64307.09,148.3,0.02854,3e-05,2.25604]
[1780555320017,68.23,64307.09,148.3,0.02854,3e-05,2.25604]
[1780555320101,68.22,64305.75,148.3,0.02849,3e-05,2.253]
[1780555321218,68.22,64305.75,148.3,0.02849,3e-05,2.253]
[1780555321430,68.22,64305.75,148.3,0.02849,3e-05,2.253]
[1780555322676,68.22,64313.53,148.3,0.02871,3e-05,2.26742]
[1780555323307,68.22,64306.96,148.3,0.02852,3e-05,2.25498]
[1780555323832,68.22,64303.97,148.3,0.02844,3e-05,2.24919]
[1780555323869,68.22,64303.48,148.3,0.02842,3e-05,2.24824]
[1780555328903,68.2,64297.45,148.3,0.02823,3e-05,2.2354]
[1780555331095,68.2,64297.58,148.3,0.02823,3e-05,2.23532]
[1780555336279,68.19,64293.32,148.3,0.02809,3e-05,2.22583]
[1780555336338,68.18,64285.16,148.3,0.02786,3e-05,2.21053]
[1780555337578,68.18,64285.16,148.3,0.02786,3e-05,2.21053]
[1780555342625,68.17,64287.87,148.3,0.02791,3e-05,2.21404]
[1780555348044,68.16,64288.37,148.3,0.0279,3e-05,2.21294]
[1780555351062,68.15,64281.04,148.3,0.02764,3e-05,2.19526]
[1780555356099,68.14,64278.4,148.3,0.02755,3e-05,2.18917]
[1780555361134,68.13,64286.1,148.3,0.02774,3e-05,2.20197]
[1780555366101,68.12,64283.35,148.3,0.02765,3e-05,2.19592]
[1780555367850,68.12,64277.71,148.3,0.02749,3e-05,2.18515]
[1780555368443,68.12,64277.71,148.3,0.02749,3e-05,2.18515]
[1780555369186,68.11,64272.73,148.3,0.02735,3e-05,2.17586]
[1780555369658,68.11,64272.73,148.3,0.02735,3e-05,2.17586]
[1780555370190,68.11,64271.29,148.3,0.02731,3e-05,2.17302]
[1780555370525,68.11,64271.29,148.3,0.02731,3e-05,2.17302]
[1780555371205,68.11,64260.56,148.3,0.02702,3e-05,2.15324]
[1780555371946,68.11,64260.56,148.3,0.02702,3e-05,2.15324]
[1780555373219,68.1,64242.21,148.3,0.02653,3e-05,2.12006]
[1780555376241,68.1,64224.61,148.3,0.02607,3e-05,2.08854]
[1780555376980,68.1,64224.61,148.3,0.02607,3e-05,2.08854]
[1780555377646,68.1,64224.61,148.3,0.02607,3e-05,2.08854]
[1780555379017,68.1,64218.11,148.3,0.0259,3e-05,2.07696]
[1780555384297,68.1,64218.63,148.3,0.02591,3e-05,2.07755]
[1780555389332,68.09,64219.53,148.3,0.02593,3e-05,2.07884]
[1780555389979,68.09,64219.53,148.3,0.02593,3e-05,2.07884]
[1780555395374,68.09,64215.19,148.3,0.02581,3e-05,2.07094]
[1780555400584,68.09,64215.2,148.3,0.02581,3e-05,2.07078]
[1780555402403,68.09,64210.85,148.3,0.0257,3e-05,2.0631]
[1780555403112,68.09,64206.15,148.3,0.02558,3e-05,2.05488]
[1780555403430,68.09,64208.89,148.3,0.02564,3e-05,2.05933]
[1780555404643,68.09,64208.89,148.3,0.02564,3e-05,2.05933]
[1780555404646,68.09,64213.17,148.3,0.02575,3e-05,2.06681]
[1780555405648,68.09,64213.17,148.3,0.02575,3e-05,2.06681]
[1780555411486,68.08,64218.25,148.3,0.02584,3e-05,2.07211]
[1780555413577,68.08,64218.65,148.3,0.02585,3e-05,2.07276]
[1780555413657,68.08,64237.58,148.3,0.02633,3e-05,2.10603]
[1780555415514,68.08,64245.69,148.3,0.02654,3e-05,2.12027]
[1780555415964,68.08,64245.69,148.3,0.02654,3e-05,2.12027]
[1780555421792,68.08,64242.17,148.3,0.02644,3e-05,2.11343]
[1780555421939,68.08,64243.15,148.3,0.02647,3e-05,2.11506]
[1780555427598,68.07,64242.87,148.3,0.02645,3e-05,2.11388]
[1780555432633,68.07,64241.19,148.3,0.0264,3e-05,2.11034]
[1780555437752,68.06,64241.61,148.3,0.0264,3e-05,2.11065]
[1780555441696,68.06,64232.17,148.3,0.02615,3e-05,2.09342]
[1780555441911,68.06,64232.17,148.3,0.02615,3e-05,2.09342]
[1780555443215,68.06,64233.98,148.3,0.02619,3e-05,2.09653]
[1780555447740,68.05,64247.52,148.3,0.02654,3e-05,2.1198]
[1780555451767,68.05,64238.2,148.3,0.02629,3e-05,2.10277]
[1780555455796,68.04,64229.94,148.3,0.02607,3e-05,2.08779]
[1780555456785,68.04,64229.94,148.3,0.02607,3e-05,2.08779]
[1780555456802,68.04,64219.34,148.3,0.02579,3e-05,2.06909]
[1780555458332,68.04,64220.01,148.3,0.0258,3e-05,2.06987]
[1780555459105,68.04,64220.72,148.3,0.02582,3e-05,2.07079]
[1780555464161,68.04,64226.15,148.3,0.02595,3e-05,2.08009]
[1780555469057,68.03,64233.41,148.3,0.02612,3e-05,2.09178]
[1780555471153,68.02,64236.64,148.3,0.0262,3e-05,2.09673]
[1780555472422,68.02,64237.83,148.3,0.02619,3e-05,2.09539]
[1780555474740,68.01,64238.08,148.3,0.02619,3e-05,2.09539]
[1780555479965,68.0,64243.06,148.3,0.02629,3e-05,2.10224]
[1780555482583,68.0,64243.88,148.3,0.0263,3e-05,2.10332]
[1780555482783,68.0,64243.88,148.3,0.0263,3e-05,2.10332]
[1780555484063,67.99,64245.07,148.3,0.02633,3e-05,2.10496]
[1780555484064,67.99,64245.07,148.3,0.02633,3e-05,2.10496]
[1780555484091,67.99,64255.16,148.3,0.02658,3e-05,2.12251]
[1780555486855,67.99,64259.15,148.3,0.02669,3e-05,2.12954]
[1780555487205,67.99,64260.72,148.3,0.02673,3e-05,2.13222]
[1780555492054,67.97,64247.73,148.3,0.02635,3e-05,2.10682]
[1780555496137,67.96,64250.82,148.3,0.02641,3e-05,2.11112]
[1780555496833,67.96,64250.82,148.3,0.02641,3e-05,2.11112]
[1780555496949,67.95,64250.8,148.3,0.02641,3e-05,2.1107]
[1780555498553,67.95,64253.8,148.3,0.02649,3e-05,2.11593]
[1780555500705,67.95,64257.56,148.3,0.02658,3e-05,2.12212]
[1780555501214,67.94,64230.41,148.3,0.02586,3e-05,2.07329]
[1780555502774,67.94,64216.14,148.3,0.02549,3e-05,2.04798]
[1780555503608,67.94,64216.14,148.3,0.02549,3e-05,2.04798]
[1780555503899,67.94,64197.99,148.3,0.02503,2e-05,2.01628]
[1780555504119,67.94,64197.99,148.3,0.02503,2e-05,2.01628]
[1780555504594,67.94,64197.99,148.3,0.02503,2e-05,2.01628]
[1780555505318,67.93,64197.15,148.3,0.025,2e-05,2.01451]
[1780555507610,67.93,64207.63,148.3,0.02526,3e-05,2.03202]
[1780555511214,67.92,64224.38,148.3,0.02566,3e-05,2.0596]
[1780555516243,67.9,64227.93,148.3,0.02572,3e-05,2.06406]
[1780555521278,67.89,64229.22,148.3,0.02573,3e-05,2.06456]
[1780555526312,67.87,64220.78,148.3,0.02549,3e-05,2.04807]
[1780555527320,67.87,64210.66,148.3,0.02523,3e-05,2.03017]
[1780555532355,67.85,64211.2,148.3,0.02518,3e-05,2.02634]
[1780555535408,67.85,64207.66,148.3,0.02508,3e-05,2.01965]
[1780555535507,67.85,64192.98,148.3,0.02471,2e-05,1.99419]
[1780555536802,67.85,64192.98,148.3,0.02471,2e-05,1.99419]
[1780555536900,67.84,64183.87,148.3,0.02448,2e-05,1.97817]
[1780555537336,67.84,64183.87,148.3,0.02448,2e-05,1.97817]
[1780555537844,67.84,64183.87,148.3,0.02448,2e-05,1.97817]
[1780555537892,67.84,64184.01,148.3,0.02448,2e-05,1.97841]
[1780555542425,67.83,64197.55,148.3,0.0248,2e-05,2.0005]
[1780555545446,67.83,64206.44,148.3,0.02502,3e-05,2.01504]
[1780555549474,67.82,64214.55,148.3,0.0252,3e-05,2.02794]
[1780555551488,67.81,64228.42,148.3,0.02555,3e-05,2.05145]
[1780555556539,67.8,64234.3,148.3,0.02567,3e-05,2.06004]
[1780555561576,67.78,64230.21,148.3,0.02554,3e-05,2.05118]
[1780555565604,67.77,64221.96,148.3,0.02531,3e-05,2.03552]
[1780555570640,67.76,64213.5,148.3,0.02508,3e-05,2.01937]
[1780555572478,67.76,64207.12,148.3,0.02491,2e-05,2.00808]
[1780555572654,67.76,64195.12,148.3,0.02461,2e-05,1.98727]
[1780555573661,67.75,64187.05,148.3,0.02441,2e-05,1.97329]
[1780555575230,67.75,64186.45,148.3,0.02439,2e-05,1.97206]
[1780555575245,67.75,64186.45,148.3,0.02439,2e-05,1.97206]
[1780555575970,67.75,64186.45,148.3,0.02439,2e-05,1.97206]
[1780555581718,67.74,64198.87,148.3,0.02468,2e-05,1.99188]
[1780555586753,67.73,64203.35,148.3,0.02477,2e-05,1.9984]
[1780555590782,67.72,64190.9,148.3,0.02445,2e-05,1.97624]
[1780555591789,67.72,64183.15,148.3,0.02422,2e-05,1.95967]
[1780555595817,67.71,64173.69,148.3,0.02398,2e-05,1.94304]
[1780555600852,67.71,64172.12,148.3,0.02393,2e-05,1.93969]
[1780555605887,67.7,64177.04,148.3,0.02404,2e-05,1.94726]
[1780555610922,67.7,64174.56,148.3,0.02397,2e-05,1.94233]
[1780555614858,67.69,64169.7,148.3,0.02384,2e-05,1.93376]
[1780555615056,67.69,64147.72,148.3,0.02332,2e-05,1.8971]
[1780555617120,67.69,64146.75,148.3,0.02329,2e-05,1.89531]
[1780555622037,67.69,64164.03,148.3,0.0237,2e-05,1.92367]
[1780555623048,67.69,64181.49,148.3,0.02412,2e-05,1.95287]
[1780555628090,67.68,64186.17,148.3,0.02422,2e-05,1.95997]
[1780555632903,67.67,64190.82,148.3,0.02432,2e-05,1.96716]
[1780555633988,67.67,64191.75,148.3,0.02435,2e-05,1.96855]
[1780555634906,67.67,64192.15,148.3,0.02435,2e-05,1.96905]
[1780555635696,67.67,64192.31,148.3,0.02435,2e-05,1.96914]
[1780555638871,67.66,64183.86,148.3,0.02414,2e-05,1.95447]
[1780555639168,67.66,64174.17,148.3,0.0239,2e-05,1.93785]
[1780555640865,67.66,64174.17,148.3,0.0239,2e-05,1.93785]
[1780555643250,67.66,64166.65,148.3,0.02371,2e-05,1.92471]
[1780555643264,67.66,64150.23,148.3,0.02332,2e-05,1.89734]
[1780555646035,67.66,64148.98,148.3,0.02329,2e-05,1.89517]
[1780555648636,67.65,64148.07,148.3,0.02326,2e-05,1.89348]
[1780555649342,67.65,64137.39,148.3,0.02301,2e-05,1.87582]
[1780555651067,67.65,64129.69,148.3,0.02279,2e-05,1.86007]
[1780555651255,67.65,64118.18,148.3,0.02253,2e-05,1.84138]
[1780555653269,67.65,64128.62,148.3,0.02277,2e-05,1.85832]
[1780555658304,67.65,64135.73,148.3,0.02293,2e-05,1.86989]
[1780555661325,67.65,64145.77,148.3,0.02317,2e-05,1.88631]
[1780555666360,67.65,64153.11,148.3,0.02334,2e-05,1.89813]
[1780555669201,67.65,64153.1,148.3,0.02334,2e-05,1.89799]
[1780555671486,67.65,64154.69,148.3,0.02337,2e-05,1.90048]
[1780555673409,67.64,64145.66,148.3,0.02316,2e-05,1.88539]
[1780555675423,67.64,64135.78,148.3,0.02292,2e-05,1.86909]
[1780555677611,67.64,64135.58,148.3,0.02292,2e-05,1.86873]
[1780555677940,67.64,64124.88,148.3,0.02267,2e-05,1.8513]
[1780555679100,67.64,64124.88,148.3,0.02267,2e-05,1.8513]
[1780555679363,67.64,64117.55,148.3,0.0225,2e-05,1.83943]
[1780555682474,67.64,64127.09,148.3,0.02272,2e-05,1.85498]
[1780555685679,67.64,64132.01,148.3,0.02284,2e-05,1.863]
[1780555691551,67.64,64131.94,148.3,0.02283,2e-05,1.86289]
[1780555696586,67.64,64134.98,148.3,0.0229,2e-05,1.86778]
[1780555701621,67.64,64137.57,148.3,0.02296,2e-05,1.87195]
[1780555702628,67.64,64145.82,148.3,0.02316,2e-05,1.88547]
[1780555706656,67.64,64137.13,148.3,0.02295,2e-05,1.87108]
[1780555711691,67.64,64132.88,148.3,0.02281,2e-05,1.86092]
[1780555716726,67.64,64134.62,148.3,0.02285,2e-05,1.86373]
[1780555721931,67.64,64129.56,148.3,0.02274,2e-05,1.85546]
[1780555722013,67.64,64121.01,148.3,0.02254,2e-05,1.84159]
[1780555723325,67.64,64121.86,148.3,0.02256,2e-05,1.84297]
[1780555724181,67.64,64121.86,148.3,0.02256,2e-05,1.84297]
[1780555724171,67.64,64097.09,148.3,0.02199,2e-05,1.80328]
[1780555724782,67.64,64085.56,148.3,0.02173,2e-05,1.78503]
[1780555725299,67.64,64085.56,148.3,0.02173,2e-05,1.78503]
[1780555725668,67.64,64085.56,148.3,0.02173,2e-05,1.78503]
[1780555726547,67.64,64082.72,148.3,0.02167,2e-05,1.78064]
[1780555728816,67.64,64097.71,148.3,0.02201,2e-05,1.80475]
[1780555733850,67.65,64103.69,148.3,0.02216,2e-05,1.8147]
[1780555738886,67.65,64107.56,148.3,0.02225,2e-05,1.82123]
[1780555741879,67.65,64103.12,148.3,0.02215,2e-05,1.81424]
[1780555743793,67.65,64103.77,148.3,0.02217,2e-05,1.81542]
[1780555745944,67.66,64090.2,148.3,0.02186,2e-05,1.79397]
[1780555750980,67.66,64088.49,148.3,0.02183,2e-05,1.79186]
[1780555751898,67.66,64088.49,148.3,0.02183,2e-05,1.79186]
[1780555753858,67.66,64091.05,148.3,0.02189,2e-05,1.79613]
[1780555759035,67.67,64099.65,148.3,0.02209,2e-05,1.81033]
[1780555764071,67.67,64104.58,148.3,0.02221,2e-05,1.81861]
[1780555766085,67.67,64095.49,148.3,0.02201,2e-05,1.80425]
[1780555770113,67.67,64080.48,148.3,0.02167,2e-05,1.78077]
[1780555770931,67.67,64080.48,148.3,0.02167,2e-05,1.78077]
[1780555776156,67.68,64098.7,148.3,0.02206,2e-05,1.80733]
[1780555780184,67.68,64107.29,148.3,0.02226,2e-05,1.82134]
[1780555780694,67.68,64107.29,148.3,0.02226,2e-05,1.82134]
[1780555783249,67.69,64108.78,148.3,0.02229,2e-05,1.82385]
[1780555786228,67.69,64117.78,148.3,0.0225,2e-05,1.83851]
[1780555791263,67.69,64119.37,148.3,0.02254,2e-05,1.84122]
[1780555793277,67.69,64110.39,148.3,0.02234,2e-05,1.82683]
[1780555798312,67.69,64102.0,148.3,0.02215,2e-05,1.81365]
[1780555801205,67.69,64098.61,148.3,0.02207,2e-05,1.80839]
[1780555801368,67.69,64098.61,148.3,0.02207,2e-05,1.80839]
[1780555801336,67.69,64113.96,148.3,0.02243,2e-05,1.83305]
[1780555804145,67.69,64116.4,148.3,0.02248,2e-05,1.83705]
[1780555809391,67.7,64123.58,148.3,0.02265,2e-05,1.84882]
[1780555814426,67.7,64125.53,148.3,0.0227,2e-05,1.85203]
[1780555819460,67.7,64123.74,148.3,0.02266,2e-05,1.84916]
[1780555824497,67.7,64123.72,148.3,0.02266,2e-05,1.84915]
[1780555825971,67.7,64123.72,148.3,0.02266,2e-05,1.84915]
[1780555828795,67.7,64113.93,148.3,0.02243,2e-05,1.83342]
[1780555832723,67.7,64124.36,148.3,0.02264,2e-05,1.8473]
[1780555833983,67.7,64124.36,148.3,0.02264,2e-05,1.8473]
[1780555834394,67.7,64137.11,148.3,0.02293,2e-05,1.86805]
[1780555834629,67.7,64154.92,148.3,0.02335,2e-05,1.89729]
[1780555836106,67.7,64154.92,148.3,0.02335,2e-05,1.89729]
[1780555841618,67.7,64150.41,148.3,0.02324,2e-05,1.88947]
[1780555843632,67.69,64137.75,148.3,0.02294,2e-05,1.86861]
[1780555849390,67.69,64145.0,148.3,0.02311,2e-05,1.88035]
[1780555853438,67.69,64156.07,148.3,0.02337,2e-05,1.89835]
[1780555855718,67.69,64169.43,148.3,0.02368,2e-05,1.92037]
[1780555860753,67.69,64155.37,148.3,0.02334,2e-05,1.8966]
[1780555865794,67.68,64152.21,148.3,0.02326,2e-05,1.89108]
[1780555870829,67.68,64156.33,148.3,0.02336,2e-05,1.89758]
[1780555874857,67.68,64167.03,148.3,0.02361,2e-05,1.91501]
[1780555879892,67.67,64167.45,148.3,0.02361,2e-05,1.91523]
[1780555882916,67.67,64177.34,148.3,0.02384,2e-05,1.93144]
[1780555885937,67.67,64186.17,148.3,0.02405,2e-05,1.94591]
[1780555890974,67.66,64177.75,148.3,0.02384,2e-05,1.93103]
[1780555896017,67.66,64179.62,148.3,0.02384,2e-05,1.93034]
[1780555901439,67.63,64186.83,148.3,0.02397,2e-05,1.93978]
[1780555905831,67.56,64187.63,148.3,0.02387,2e-05,1.93313]
[1780555906085,67.56,64171.71,148.3,0.02349,2e-05,1.90656]
[1780555908472,67.56,64175.06,148.3,0.02357,2e-05,1.91201]
[1780555914141,67.56,64178.45,148.3,0.02364,2e-05,1.91703]
[1780555919175,67.55,64176.03,148.3,0.02358,2e-05,1.91252]
[1780555924212,67.55,64175.24,148.3,0.02355,2e-05,1.91067]
[1780555925258,67.55,64164.18,148.3,0.02329,2e-05,1.89234]
[1780555925675,67.55,64164.18,148.3,0.02329,2e-05,1.89234]
[1780555926250,67.55,64151.24,148.3,0.02298,2e-05,1.87092]
[1780555927257,67.55,64140.3,148.3,0.02272,2e-05,1.85305]
[1780555928193,67.55,64140.3,148.3,0.02272,2e-05,1.85305]
[1780555931929,67.55,64132.57,148.3,0.02254,2e-05,1.84054]
[1780555932160,67.55,64132.57,148.3,0.02254,2e-05,1.84054]
[1780555932330,67.55,64132.57,148.3,0.02254,2e-05,1.84054]
[1780555932532,67.55,64103.23,148.3,0.02188,2e-05,1.79352]
[1780555933300,67.55,64094.17,148.3,0.02167,2e-05,1.77921]
[1780555933883,67.55,64094.17,148.3,0.02167,2e-05,1.77921]
[1780555933973,67.55,64094.17,148.3,0.02167,2e-05,1.77921]
[1780555934450,67.55,64094.17,148.3,0.02167,2e-05,1.77921]
[1780555939679,67.55,64093.32,148.3,0.02166,2e-05,1.77851]
[1780555940358,67.56,64077.48,148.3,0.02131,2e-05,1.75392]
[1780555945393,67.56,64073.2,148.3,0.02123,2e-05,1.74805]
[1780555950428,67.57,64070.87,148.3,0.02119,2e-05,1.74533]
[1780555955464,67.58,64069.87,148.3,0.02115,2e-05,1.74173]
[1780555955776,67.58,64069.87,148.3,0.02115,2e-05,1.74173]
[1780555961506,67.59,64060.85,148.3,0.02097,2e-05,1.72893]
[1780555966541,67.6,64063.05,148.3,0.02104,2e-05,1.73357]
[1780555971577,67.61,64060.98,148.3,0.02101,2e-05,1.73142]
[1780555976611,67.62,64057.92,148.3,0.02095,2e-05,1.72772]
[1780555980643,67.63,64049.53,148.3,0.02079,2e-05,1.71567]
[1780555985678,67.64,64045.98,148.3,0.02073,2e-05,1.71144]
[1780555989706,67.65,64063.42,148.3,0.02112,2e-05,1.73925]
[1780555994741,67.66,64064.88,148.3,0.02116,2e-05,1.74243]
[1780555997762,67.66,64055.96,148.3,0.02098,2e-05,1.72921]
[1780556001690,67.67,64054.31,148.3,0.02095,2e-05,1.72731]
[1780556003156,67.67,64052.75,148.3,0.02092,2e-05,1.72533]
[1780556003190,67.67,64052.75,148.3,0.02092,2e-05,1.72533]
[1780556008839,67.69,64044.24,148.3,0.02076,2e-05,1.7136]
[1780556013537,67.69,64039.36,148.3,0.02063,2e-05,1.70414]
[1780556018909,67.71,64038.67,148.3,0.02064,2e-05,1.70453]
[1780556023277,67.72,64037.29,148.3,0.02062,2e-05,1.70317]
[1780556024951,67.72,64055.52,148.3,0.02102,2e-05,1.73189]
[1780556029990,67.73,64050.91,148.3,0.02094,2e-05,1.72584]
[1780556032082,67.73,64044.0,148.3,0.02079,2e-05,1.71543]
[1780556033736,67.74,64030.8,148.3,0.02052,2e-05,1.69588]
[1780556039058,67.75,64029.61,148.3,0.02051,2e-05,1.69516]
[1780556040257,67.75,64029.61,148.3,0.02051,2e-05,1.69516]
[1780556040774,67.75,64029.61,148.3,0.02051,2e-05,1.69516]
[1780556040784,67.75,64027.76,148.3,0.02047,2e-05,1.69271]
[1780556041078,67.75,64018.37,148.3,0.02027,2e-05,1.67851]
[1780556043314,67.75,64017.47,148.3,0.02026,2e-05,1.67731]
[1780556043423,67.75,64017.47,148.3,0.02026,2e-05,1.67731]
[1780556047606,67.76,64006.68,148.3,0.02004,2e-05,1.662]
[1780556048301,67.76,64006.68,148.3,0.02004,2e-05,1.662]
[1780556049785,67.77,64005.17,148.3,0.02002,2e-05,1.66012]
[1780556051108,67.77,64008.47,148.3,0.02009,2e-05,1.66526]
[1780556056718,67.78,64012.97,148.3,0.0202,2e-05,1.67299]
[1780556056856,67.78,64012.97,148.3,0.0202,2e-05,1.67299]
[1780556057195,67.78,64031.53,148.3,0.0206,2e-05,1.70144]
[1780556059232,67.78,64033.79,148.3,0.02065,2e-05,1.70504]
[1780556059242,67.78,64033.79,148.3,0.02065,2e-05,1.70504]
[1780556066258,67.79,64039.67,148.3,0.02079,2e-05,1.71497]
[1780556071292,67.8,64035.83,148.3,0.02068,2e-05,1.70669]
[1780556074046,67.8,64029.28,148.3,0.02054,2e-05,1.69696]
[1780556074836,67.8,64029.28,148.3,0.02054,2e-05,1.69696]
[1780556075590,67.8,64026.02,148.3,0.02048,2e-05,1.69228]
[1780556077766,67.81,64017.68,148.3,0.02031,2e-05,1.68012]
[1780556078346,67.81,64035.55,148.3,0.02069,2e-05,1.70721]
[1780556083381,67.81,64026.16,148.3,0.0205,2e-05,1.6936]
[1780556088416,67.82,64023.27,148.3,0.02044,2e-05,1.68992]
[1780556090320,67.82,64024.77,148.3,0.02048,2e-05,1.69234]
[1780556090320,67.82,64024.77,148.3,0.02048,2e-05,1.69234]
[1780556090430,67.82,64014.02,148.3,0.02025,2e-05,1.67626]
[1780556091523,67.82,64014.02,148.3,0.02025,2e-05,1.67626]
[1780556096622,67.83,64007.36,148.3,0.02012,2e-05,1.66713]
[1780556098203,67.83,64001.23,148.3,0.02,2e-05,1.65834]
[1780556099608,67.83,63996.45,148.3,0.01991,2e-05,1.65141]
[1780556100531,67.84,63996.15,148.3,0.0199,2e-05,1.65137]
[1780556104331,67.85,63989.78,148.3,0.01978,2e-05,1.64258]
[1780556104552,67.85,63973.76,148.3,0.01946,2e-05,1.6192]
[1780556105311,67.85,63973.76,148.3,0.01946,2e-05,1.6192]
[1780556105994,67.85,63966.65,148.3,0.01932,2e-05,1.60903]
[1780556106403,67.85,63966.65,148.3,0.01932,2e-05,1.60903]
[1780556106740,67.85,63966.65,148.3,0.01932,2e-05,1.60903]
[1780556106792,67.85,63977.24,148.3,0.01953,2e-05,1.62479]
[1780556107762,67.85,63977.24,148.3,0.01953,2e-05,1.62479]
[1780556109052,67.86,63982.73,148.3,0.01965,2e-05,1.63341]
[1780556111943,67.86,63982.36,148.3,0.01965,2e-05,1.63335]
[1780556113262,67.87,63983.0,148.3,0.01967,2e-05,1.63477]
[1780556113610,67.87,63974.2,148.3,0.0195,2e-05,1.62208]
[1780556115624,67.87,63963.7,148.3,0.01929,2e-05,1.60723]
[1780556116588,67.87,63963.7,148.3,0.01929,2e-05,1.60723]
[1780556116631,67.88,63964.88,148.3,0.01932,2e-05,1.60922]
[1780556117360,67.88,63964.88,148.3,0.01932,2e-05,1.60922]
[1780556120551,67.88,63956.14,148.3,0.01915,2e-05,1.59733]
[1780556122322,67.89,63953.57,148.3,0.01911,2e-05,1.59444]
[1780556122675,67.89,63953.24,148.3,0.01911,2e-05,1.59396]
[1780556124182,67.9,63951.35,148.3,0.01907,2e-05,1.59153]
[1780556124878,67.9,63951.35,148.3,0.01907,2e-05,1.59153]
[1780556124943,67.9,63951.35,148.3,0.01907,2e-05,1.59153]
[1780556125007,67.9,63945.27,148.3,0.01896,2e-05,1.58337]
[1780556125170,67.9,63945.27,148.3,0.01896,2e-05,1.58337]
[1780556125921,67.9,63945.27,148.3,0.01896,2e-05,1.58337]
[1780556126940,67.9,63941.26,148.3,0.01888,2e-05,1.57761]
[1780556127125,67.9,63938.58,148.3,0.01883,2e-05,1.57407]
[1780556127925,67.9,63938.58,148.3,0.01883,2e-05,1.57407]
[1780556127990,67.91,63939.68,148.3,0.01886,2e-05,1.57629]
[1780556128728,67.91,63929.25,148.3,0.01866,2e-05,1.56139]
[1780556130058,67.91,63925.95,148.3,0.0186,2e-05,1.55702]
[1780556130535,67.91,63925.95,148.3,0.0186,2e-05,1.55702]
[1780556133804,67.99,63930.19,148.3,0.01876,2e-05,1.56805]
[1780556133934,67.99,63930.19,148.3,0.01876,2e-05,1.56805]
[1780556133975,67.99,63929.13,148.3,0.01874,2e-05,1.56687]
[1780556135950,68.0,63924.93,148.3,0.01866,2e-05,1.56122]
[1780556137180,68.06,63922.82,148.3,0.01872,2e-05,1.56494]
[1780556138387,68.07,63920.91,148.3,0.01868,2e-05,1.56255]
[1780556138809,68.1,63922.37,148.3,0.01876,2e-05,1.56807]
[1780556139249,68.1,63922.37,148.3,0.01876,2e-05,1.56807]
[1780556140004,68.1,63922.37,148.3,0.01876,2e-05,1.56807]
[1780556140796,68.1,63926.42,148.3,0.01885,2e-05,1.57418]
[1780556140822,68.11,63911.7,148.3,0.01856,2e-05,1.55358]
[1780556145859,68.27,63899.09,148.3,0.01855,2e-05,1.55235]
[1780556146041,68.27,63899.09,148.3,0.01855,2e-05,1.55235]
[1780556151901,68.41,63908.26,148.3,0.01892,2e-05,1.57906]
[1780556152482,68.41,63908.26,148.3,0.01892,2e-05,1.57906]
[1780556152908,68.41,63901.77,148.3,0.0188,2e-05,1.57013]
[1780556154971,68.41,63900.81,148.3,0.01878,2e-05,1.56909]
[1780556155691,68.42,63900.91,148.3,0.01879,2e-05,1.56956]
[1780556155929,68.42,63890.83,148.3,0.0186,2e-05,1.5556]
[1780556158457,68.46,63895.27,148.3,0.01874,2e-05,1.56565]
[1780556158950,68.46,63896.41,148.3,0.01876,2e-05,1.56758]
[1780556161350,68.47,63903.01,148.3,0.0189,2e-05,1.57757]
[1780556161971,68.47,63912.42,148.3,0.01909,2e-05,1.59133]
[1780556163475,68.47,63915.65,148.3,0.01916,2e-05,1.59625]
[1780556163985,68.48,63924.33,148.3,0.01934,2e-05,1.60903]
[1780556169025,68.49,63930.61,148.3,0.01948,2e-05,1.61929]
[1780556174061,68.5,63924.79,148.3,0.01938,2e-05,1.61197]
[1780556179098,68.51,63927.43,148.3,0.01945,2e-05,1.61699]
[1780556184133,68.52,63931.64,148.3,0.01955,2e-05,1.62425]
[1780556189422,68.53,63936.76,148.3,0.01967,2e-05,1.63258]
[1780556189439,68.53,63919.22,148.3,0.01932,2e-05,1.60731]
[1780556190175,68.53,63927.64,148.3,0.01949,2e-05,1.6197]
[1780556193827,68.54,63934.67,148.3,0.0196,2e-05,1.62752]
[1780556194203,68.54,63925.95,148.3,0.01943,2e-05,1.61528]
[1780556195787,68.54,63925.95,148.3,0.01943,2e-05,1.61528]
[1780556200248,68.56,63910.66,148.3,0.01915,2e-05,1.59461]
[1780556203268,68.56,63924.5,148.3,0.01944,2e-05,1.61534]
[1780556206020,68.57,63924.35,148.3,0.01944,2e-05,1.61538]
[1780556207760,68.57,63915.84,148.3,0.01927,2e-05,1.60354]
[1780556207863,68.57,63905.56,148.3,0.01907,2e-05,1.58926]
[1780556213341,68.59,63896.73,148.3,0.01892,2e-05,1.57798]
[1780556218377,68.6,63897.83,148.3,0.01896,2e-05,1.58096]
[1780556223412,68.62,63892.07,148.3,0.01887,2e-05,1.57421]
[1780556228447,68.63,63898.87,148.3,0.01902,2e-05,1.58536]
[1780556233814,68.64,63892.81,148.3,0.01892,2e-05,1.57813]
[1780556233896,68.65,63894.77,148.3,0.01896,2e-05,1.58121]
[1780556234178,68.65,63894.77,148.3,0.01896,2e-05,1.58121]
[1780556234627,68.65,63894.77,148.3,0.01896,2e-05,1.58121]
[1780556236405,68.65,63903.03,148.3,0.01913,2e-05,1.5933]
[1780556237449,68.65,63905.55,148.3,0.01919,2e-05,1.5972]
[1780556237514,68.66,63913.81,148.3,0.01935,2e-05,1.60936]
[1780556239246,68.66,63918.14,148.3,0.01944,2e-05,1.61588]
[1780556240584,68.66,63920.05,148.3,0.01949,2e-05,1.61888]
[1780556240996,68.66,63920.05,148.3,0.01949,2e-05,1.61888]
[1780556241021,68.66,63935.98,148.3,0.01982,2e-05,1.64256]
[1780556241242,68.66,63935.98,148.3,0.01982,2e-05,1.64256]
[1780556241891,68.67,63944.75,148.3,0.02,2e-05,1.65564]
[1780556242476,68.67,63944.75,148.3,0.02,2e-05,1.65564]
[1780556244053,68.67,63944.59,148.3,0.02,2e-05,1.65541]
[1780556244127,68.67,63946.2,148.3,0.02004,2e-05,1.65814]
[1780556245501,68.67,63948.64,148.3,0.02009,2e-05,1.66174]
[1780556246580,68.67,63947.97,148.3,0.02007,2e-05,1.66091]
[1780556247321,68.67,63947.75,148.3,0.02007,2e-05,1.66088]
[1780556251613,68.68,63934.84,148.3,0.01978,2e-05,1.6396]
[1780556255428,68.69,63931.62,148.3,0.01973,2e-05,1.63543]
[1780556255640,68.69,63921.74,148.3,0.01953,2e-05,1.62124]
[1780556257429,68.69,63925.15,148.3,0.0196,2e-05,1.6264]
[1780556257655,68.69,63928.94,148.3,0.01968,2e-05,1.63215]
[1780556262689,68.7,63928.46,148.3,0.01968,2e-05,1.63245]
[1780556265711,68.71,63938.01,148.3,0.01989,2e-05,1.647]
[1780556270746,68.72,63934.15,148.3,0.01982,2e-05,1.64222]
[1780556275781,68.72,63937.39,148.3,0.0199,2e-05,1.64785]
[1780556280816,68.73,63937.14,148.3,0.01991,2e-05,1.64834]
[1780556285851,68.74,63930.66,148.3,0.01979,2e-05,1.63969]
[1780556291046,68.75,63930.92,148.3,0.0198,2e-05,1.64079]
[1780556291181,68.75,63930.92,148.3,0.0198,2e-05,1.64079]
[1780556291893,68.75,63916.95,148.3,0.01953,2e-05,1.62102]
[1780556294033,68.76,63921.85,148.3,0.01963,2e-05,1.62836]
[1780556294135,68.76,63928.09,148.3,0.01976,2e-05,1.63767]
[1780556298652,68.76,63934.94,148.3,0.01991,2e-05,1.64842]
[1780556303977,68.77,63939.23,148.3,0.02001,2e-05,1.65571]
[1780556309016,68.78,63934.33,148.3,0.01992,2e-05,1.64929]
[1780556314049,68.79,63940.0,148.3,0.02002,2e-05,1.65553]
[1780556319084,68.8,63935.86,148.3,0.01994,2e-05,1.65023]
[1780556324119,68.81,63939.81,148.3,0.02003,2e-05,1.65686]
[1780556326133,68.81,63949.52,148.3,0.02024,2e-05,1.67149]
[1780556327140,68.81,63941.01,148.3,0.02007,2e-05,1.65904]
[1780556329808,68.81,63935.56,148.3,0.01996,2e-05,1.65133]
[1780556330626,68.81,63927.37,148.3,0.01979,2e-05,1.6395]
[1780556331852,68.82,63923.45,148.3,0.01972,2e-05,1.63396]
[1780556332404,68.82,63924.42,148.3,0.01974,2e-05,1.63557]
[1780556338220,68.83,63927.11,148.3,0.01981,2e-05,1.64057]
[1780556341241,68.83,63940.86,148.3,0.0201,2e-05,1.6613]
[1780556343316,68.84,63942.43,148.3,0.02013,2e-05,1.6639]
[1780556345270,68.84,63953.1,148.3,0.02036,2e-05,1.68]
[1780556347061,68.84,63955.98,148.3,0.02042,2e-05,1.6844]
[1780556350996,68.84,63957.18,148.3,0.02045,2e-05,1.68661]
[1780556356347,68.85,63956.59,148.3,0.02045,2e-05,1.68634]
[1780556357354,68.85,63947.78,148.3,0.02027,2e-05,1.67334]
[1780556360375,68.85,63935.13,148.3,0.02001,2e-05,1.65501]
[1780556365410,68.86,63935.43,148.3,0.02003,2e-05,1.6562]
[1780556368027,68.86,63940.01,148.3,0.02012,2e-05,1.66311]
[1780556368053,68.87,63939.29,148.3,0.02011,2e-05,1.66234]
[1780556369438,68.87,63928.51,148.3,0.01989,2e-05,1.64665]
[1780556370608,68.87,63928.51,148.3,0.01989,2e-05,1.64665]
[1780556370704,68.87,63928.51,148.3,0.01989,2e-05,1.64665]
[1780556370805,68.87,63928.91,148.3,0.0199,2e-05,1.64739]
[1780556371333,68.87,63928.91,148.3,0.0199,2e-05,1.64739]
[1780556371533,68.87,63928.91,148.3,0.0199,2e-05,1.64739]
[1780556377494,68.88,63933.44,148.3,0.01998,2e-05,1.65232]
[1780556382529,68.89,63943.28,148.3,0.02019,2e-05,1.6676]
[1780556383347,68.89,63943.28,148.3,0.02019,2e-05,1.6676]
[1780556384322,68.89,63943.28,148.3,0.02019,2e-05,1.6676]
[1780556385938,68.89,63938.38,148.3,0.0201,2e-05,1.66065]
[1780556391593,68.9,63935.75,148.3,0.02006,2e-05,1.65779]
[1780556396628,68.91,63933.49,148.3,0.02002,2e-05,1.65523]
[1780556400771,68.91,63934.61,148.3,0.02005,2e-05,1.65733]
[1780556400873,68.91,63954.4,148.3,0.02047,2e-05,1.6868]
[1780556401533,68.91,63954.4,148.3,0.02047,2e-05,1.6868]
[1780556402121,68.91,63954.4,148.3,0.02047,2e-05,1.6868]
[1780556402205,68.92,63963.29,148.3,0.02066,2e-05,1.70037]
[1780556406358,68.92,63952.46,148.3,0.02043,2e-05,1.68459]
[1780556406514,68.92,63952.46,148.3,0.02043,2e-05,1.68459]
[1780556406988,68.92,63952.46,148.3,0.02043,2e-05,1.68459]
[1780556407742,68.92,63955.39,148.3,0.02049,2e-05,1.68874]
[1780556407793,68.92,63959.76,148.3,0.02058,2e-05,1.69527]
[1780556412142,68.91,63958.29,148.3,0.02054,2e-05,1.69236]
[1780556415279,68.9,63963.17,148.3,0.02064,2e-05,1.69896]
[1780556418786,68.9,63973.83,148.3,0.02086,2e-05,1.71472]
[1780556423821,68.9,63975.36,148.3,0.02089,2e-05,1.7173]
[1780556425729,68.91,63975.81,148.3,0.02091,2e-05,1.71803]
[1780556426030,68.91,63975.81,148.3,0.02091,2e-05,1.71803]
[1780556426047,68.91,63961.13,148.3,0.02059,2e-05,1.696]
[1780556427769,68.91,63961.03,148.3,0.02059,2e-05,1.6959]
[1780556428579,68.91,63963.9,148.3,0.02066,2e-05,1.7003]
[1780556428858,68.91,63967.14,148.3,0.02073,2e-05,1.70527]
[1780556430873,68.91,63976.31,148.3,0.02092,2e-05,1.71924]
[1780556435303,68.91,63969.06,148.3,0.02074,2e-05,1.70558]
[1780556440943,68.92,63970.44,148.3,0.02077,2e-05,1.70804]
[1780556441715,68.92,63970.44,148.3,0.02077,2e-05,1.70804]
[1780556441950,68.92,63961.16,148.3,0.02058,2e-05,1.69419]
[1780556445260,68.92,63954.6,148.3,0.02044,2e-05,1.68465]
[1780556445330,68.92,63954.6,148.3,0.02044,2e-05,1.68465]
[1780556447238,68.92,63955.94,148.3,0.02047,2e-05,1.68675]
[1780556447752,68.92,63960.49,148.3,0.02056,2e-05,1.69311]
[1780556448032,68.92,63960.49,148.3,0.02056,2e-05,1.69311]
[1780556448520,68.91,63959.07,148.3,0.02053,2e-05,1.69075]
[1780556452481,68.92,63963.98,148.3,0.02064,2e-05,1.69838]
[1780556453937,68.92,63965.44,148.3,0.02067,2e-05,1.70067]
[1780556457246,68.91,63954.95,148.3,0.02044,2e-05,1.68458]
[1780556459841,68.91,63956.24,148.3,0.02046,2e-05,1.68627]
[1780556461936,68.91,63957.24,148.3,0.02048,2e-05,1.68731]
[1780556461949,68.91,63957.24,148.3,0.02048,2e-05,1.68731]
[1780556462127,68.9,63952.38,148.3,0.02037,2e-05,1.67985]
[1780556462497,68.9,63952.38,148.3,0.02037,2e-05,1.67985]
[1780556462530,68.9,63952.38,148.3,0.02037,2e-05,1.67985]
[1780556463343,68.9,63952.38,148.3,0.02037,2e-05,1.67985]
[1780556463413,68.9,63940.99,148.3,0.02013,2e-05,1.66277]
[1780556464632,68.9,63938.93,148.3,0.02009,2e-05,1.65973]
[1780556465199,68.9,63938.93,148.3,0.02009,2e-05,1.65973]
[1780556465954,68.9,63939.19,148.3,0.0201,2e-05,1.66008]
[1780556466670,68.9,63942.12,148.3,0.02016,2e-05,1.66455]
[1780556467831,68.9,63948.06,148.3,0.02028,2e-05,1.67315]
[1780556469204,68.9,63947.84,148.3,0.02027,2e-05,1.67262]
[1780556470329,68.9,63951.85,148.3,0.02035,2e-05,1.67838]
[1780556473624,68.89,63945.93,148.3,0.02022,2e-05,1.66877]
[1780556475583,68.89,63947.08,148.3,0.02025,2e-05,1.67074]
[1780556477548,68.89,63942.72,148.3,0.02015,2e-05,1.66389]
[1780556477921,68.89,63942.72,148.3,0.02015,2e-05,1.66389]
[1780556478222,68.89,63938.3,148.3,0.02006,2e-05,1.65752]
[1780556480365,68.89,63935.46,148.3,0.02,2e-05,1.6535]
[1780556480392,68.89,63933.51,148.3,0.01997,2e-05,1.65081]
[1780556482522,68.9,63929.78,148.3,0.01989,2e-05,1.64566]
[1780556483143,68.9,63929.78,148.3,0.01989,2e-05,1.64566]
[1780556485146,68.9,63940.79,148.3,0.02012,2e-05,1.66186]
[1780556486281,68.9,63957.12,148.3,0.02046,2e-05,1.68603]
[1780556490281,68.89,63956.51,148.3,0.02044,2e-05,1.68446]
[1780556492149,68.89,63952.59,148.3,0.02032,2e-05,1.67526]
[1780556493302,68.88,63949.28,148.3,0.02024,2e-05,1.67015]
[1780556494721,68.88,63947.98,148.3,0.02022,2e-05,1.66817]
[1780556495257,68.88,63947.98,148.3,0.02022,2e-05,1.66817]
[1780556496964,68.88,63950.06,148.3,0.02025,2e-05,1.67086]
[1780556497654,68.88,63946.6,148.3,0.02018,2e-05,1.66555]
[1780556498302,68.88,63946.6,148.3,0.02018,2e-05,1.66555]
[1780556499823,68.88,63947.27,148.3,0.02019,2e-05,1.66649]
[1780556501392,68.88,63935.77,148.3,0.01995,2e-05,1.64937]
[1780556503021,68.87,63934.2,148.3,0.01992,2e-05,1.64673]
[1780556503748,68.87,63934.41,148.3,0.01992,2e-05,1.64688]
[1780556504424,68.87,63944.5,148.3,0.02013,2e-05,1.66172]
[1780556505733,68.87,63937.77,148.3,0.01998,2e-05,1.65148]
[1780556506367,68.87,63937.77,148.3,0.01998,2e-05,1.65148]
[1780556506432,68.87,63946.93,148.3,0.02017,2e-05,1.66482]
[1780556507149,68.87,63946.93,148.3,0.02017,2e-05,1.66482]
[1780556508400,68.87,63945.38,148.3,0.02014,2e-05,1.66266]
[1780556510072,68.86,63937.9,148.3,0.01998,2e-05,1.65131]
[1780556510640,68.86,63937.48,148.3,0.01997,2e-05,1.65053]
[1780556512697,68.86,63937.55,148.3,0.01997,2e-05,1.65032]
[1780556514054,68.86,63937.98,148.3,0.01997,2e-05,1.65079]
[1780556515183,68.86,63941.76,148.3,0.02005,2e-05,1.65619]
[1780556515884,68.85,63943.74,148.3,0.02009,2e-05,1.65894]
[1780556516522,68.85,63946.35,148.3,0.02014,2e-05,1.66261]
[1780556522548,68.84,63958.12,148.3,0.02037,2e-05,1.67899]
[1780556526292,68.84,63953.33,148.3,0.02026,2e-05,1.67148]
[1780556526313,68.83,63941.63,148.3,0.02001,2e-05,1.65382]
[1780556528498,68.84,63936.77,148.3,0.01992,2e-05,1.64684]
[1780556528845,68.84,63936.74,148.3,0.01992,2e-05,1.64696]
[1780556529455,68.84,63936.74,148.3,0.01992,2e-05,1.64696]
[1780556528868,68.84,63909.67,148.3,0.01937,2e-05,1.60762]
[1780556529978,68.84,63909.67,148.3,0.01937,2e-05,1.60762]
[1780556530516,68.84,63899.6,148.3,0.01917,2e-05,1.59327]
[1780556531739,68.84,63898.79,148.3,0.01915,2e-05,1.59211]
[1780556531826,68.84,63887.9,148.3,0.01894,2e-05,1.57687]
[1780556533271,68.84,63876.4,148.3,0.01872,2e-05,1.56088]
[1780556534496,68.84,63876.4,148.3,0.01872,2e-05,1.56088]
[1780556534515,68.85,63879.79,148.3,0.01879,2e-05,1.56628]
[1780556535401,68.85,63879.79,148.3,0.01879,2e-05,1.56628]
[1780556536086,68.85,63879.3,148.3,0.01879,2e-05,1.56557]
[1780556536500,68.85,63879.3,148.3,0.01879,2e-05,1.56557]
[1780556536647,68.85,63889.48,148.3,0.01898,2e-05,1.57997]
[1780556537887,68.85,63889.48,148.3,0.01898,2e-05,1.57997]
[1780556539911,68.85,63890.56,148.3,0.01901,2e-05,1.58144]
[1780556540090,68.85,63890.56,148.3,0.01901,2e-05,1.58144]
[1780556541146,68.85,63890.52,148.3,0.019,2e-05,1.58134]
[1780556542690,68.85,63904.4,148.3,0.01929,2e-05,1.60169]
[1780556547725,68.85,63905.74,148.3,0.01931,2e-05,1.60328]
[1780556551915,68.85,63902.16,148.3,0.01923,2e-05,1.59791]
[1780556552334,68.85,63902.16,148.3,0.01923,2e-05,1.59791]
[1780556552396,68.85,63897.02,148.3,0.0191,2e-05,1.58756]
[1780556553425,68.85,63897.02,148.3,0.0191,2e-05,1.58756]
[1780556553508,68.85,63894.93,148.3,0.01906,2e-05,1.58486]
[1780556554071,68.85,63886.3,148.3,0.01889,2e-05,1.5726]
[1780556554665,68.85,63886.3,148.3,0.01889,2e-05,1.5726]
[1780556555268,68.85,63886.3,148.3,0.01889,2e-05,1.5726]
[1780556556065,68.85,63884.53,148.3,0.01886,2e-05,1.57034]
[1780556561408,68.85,63887.58,148.3,0.01892,2e-05,1.5749]
[1780556561505,68.85,63897.33,148.3,0.01911,2e-05,1.58872]
[1780556562742,68.85,63900.71,148.3,0.01918,2e-05,1.5935]
[1780556563862,68.85,63901.58,148.3,0.0192,2e-05,1.59474]
[1780556564202,68.85,63901.58,148.3,0.0192,2e-05,1.59474]
[1780556565855,68.85,63893.2,148.3,0.01903,2e-05,1.58259]
[1780556567834,68.85,63890.53,148.3,0.01897,2e-05,1.57875]
[1780556568977,68.85,63885.38,148.3,0.01887,2e-05,1.5714]
[1780556569511,68.85,63885.38,148.3,0.01887,2e-05,1.5714]
[1780556569846,68.85,63887.13,148.3,0.01891,2e-05,1.57415]
[1780556574847,68.85,63893.29,148.3,0.01903,2e-05,1.58276]
[1780556574918,68.85,63902.67,148.3,0.01922,2e-05,1.59611]
[1780556576132,68.85,63902.67,148.3,0.01922,2e-05,1.59611]
[1780556576809,68.85,63907.41,148.3,0.01931,2e-05,1.6028]
[1780556577809,68.85,63906.72,148.3,0.0193,2e-05,1.60181]
[1780556578191,68.85,63906.72,148.3,0.0193,2e-05,1.60181]
[1780556578266,68.85,63915.37,148.3,0.01947,2e-05,1.61412]
[1780556579187,68.85,63915.37,148.3,0.01947,2e-05,1.61412]
[1780556579802,68.85,63913.93,148.3,0.01944,2e-05,1.61194]
[1780556581359,68.85,63896.4,148.3,0.01908,2e-05,1.58662]
[1780556583512,68.85,63888.66,148.3,0.01893,2e-05,1.57561]
[1780556584032,68.85,63889.9,148.3,0.01895,2e-05,1.57729]
[1780556584987,68.85,63878.21,148.3,0.01872,2e-05,1.56072]
[1780556590032,68.85,63867.99,148.3,0.01853,2e-05,1.54635]
[1780556593053,68.85,63881.85,148.3,0.0188,2e-05,1.56585]
[1780556598088,68.84,63886.51,148.3,0.01889,2e-05,1.57235]
[1780556601624,68.84,63891.7,148.3,0.01899,2e-05,1.57966]
[1780556601109,68.84,63902.67,148.3,0.0192,2e-05,1.59528]
[1780556602849,68.84,63907.29,148.3,0.0193,2e-05,1.60187]
[1780556606011,68.84,63911.98,148.3,0.01939,2e-05,1.60841]
[1780556606148,68.83,63924.88,148.3,0.01964,2e-05,1.62638]
[1780556608371,68.83,63920.57,148.3,0.01954,2e-05,1.61927]
[1780556612190,68.82,63906.23,148.3,0.01921,2e-05,1.59528]
[1780556614204,68.82,63897.66,148.3,0.01904,2e-05,1.5829]
[1780556615362,68.82,63897.66,148.3,0.01904,2e-05,1.5829]
[1780556616010,68.82,63894.83,148.3,0.01898,2e-05,1.57877]
[1780556619668,68.82,63896.75,148.3,0.01902,2e-05,1.5814]
[1780556620375,68.82,63896.75,148.3,0.01902,2e-05,1.5814]
[1780556626669,68.82,63896.12,148.3,0.019,2e-05,1.58046]
[1780556634347,68.81,63883.62,148.3,0.01875,2e-05,1.56248]
[1780556639409,68.81,63882.82,148.3,0.01874,2e-05,1.56129]
[1780556639440,68.81,63873.41,148.3,0.01856,2e-05,1.54806]
[1780556643172,68.82,63876.62,148.3,0.01863,2e-05,1.55355]
[1780556645241,68.83,63870.53,148.3,0.01852,2e-05,1.54535]
[1780556646432,68.83,63857.13,148.3,0.01827,2e-05,1.52705]
[1780556647944,68.83,63858.94,148.3,0.0183,2e-05,1.52992]
[1780556653855,68.84,63853.55,148.3,0.01821,2e-05,1.52273]
[1780556654736,68.84,63849.81,148.3,0.01814,2e-05,1.51794]
[1780556657514,68.84,63849.51,148.3,0.01814,2e-05,1.51765]
[1780556657537,68.84,63834.61,148.3,0.01786,2e-05,1.49728]
[1780556660168,68.85,63830.09,148.3,0.01777,2e-05,1.49133]
[1780556665569,68.85,63824.64,148.3,0.01768,2e-05,1.48461]
[1780556670604,68.86,63830.27,148.3,0.01779,2e-05,1.49283]
[1780556675640,68.86,63823.91,148.3,0.01765,2e-05,1.48199]
[1780556677654,68.87,63813.53,148.3,0.01746,2e-05,1.46823]
[1780556679668,68.87,63799.84,148.3,0.01722,2e-05,1.45022]
[1780556679863,68.87,63799.84,148.3,0.01722,2e-05,1.45022]
[1780556680518,68.87,63799.84,148.3,0.01722,2e-05,1.45022]
[1780556680689,68.87,63788.57,148.3,0.01702,2e-05,1.43575]
[1780556684718,68.88,63820.57,148.3,0.01762,2e-05,1.47933]
[1780556686733,68.89,63809.33,148.3,0.01741,2e-05,1.46446]
[1780556688748,68.89,63817.66,148.3,0.01757,2e-05,1.47596]
[1780556690772,68.89,63808.04,148.3,0.0174,2e-05,1.46315]
[1780556694892,68.89,63815.4,148.3,0.01753,2e-05,1.47333]
[1780556695773,68.89,63817.93,148.3,0.01758,2e-05,1.47689]
[1780556696141,68.9,63814.35,148.3,0.01752,2e-05,1.4722]
[1780556700232,68.91,63817.92,148.3,0.0176,2e-05,1.47819]
[1780556701073,68.92,63816.34,148.3,0.01758,2e-05,1.47694]
[1780556701720,68.92,63816.34,148.3,0.01758,2e-05,1.47694]
[1780556706062,68.92,63818.18,148.3,0.01763,2e-05,1.48004]
[1780556706498,68.92,63818.18,148.3,0.01763,2e-05,1.48004]
[1780556706568,68.92,63809.06,148.3,0.01746,2e-05,1.46788]
[1780556707089,68.92,63798.04,148.3,0.01726,2e-05,1.45314]
[1780556708867,68.92,63798.04,148.3,0.01726,2e-05,1.45314]
[1780556709104,68.93,63793.54,148.3,0.01719,2e-05,1.4481]
[1780556711057,68.94,63798.5,148.3,0.01729,2e-05,1.45519]
[1780556713754,68.95,63802.39,148.3,0.01737,2e-05,1.46133]
[1780556715477,68.95,63809.44,148.3,0.01751,2e-05,1.4711]
[1780556716159,68.96,63823.62,148.3,0.01778,2e-05,1.49117]
[1780556719214,68.96,63823.5,148.3,0.01778,2e-05,1.49124]
[1780556724207,68.98,63820.56,148.3,0.01775,2e-05,1.48915]
[1780556725589,68.99,63820.3,148.3,0.01775,2e-05,1.48921]
[1780556726471,68.99,63821.06,148.3,0.01777,2e-05,1.49035]
[1780556726937,68.99,63820.49,148.3,0.01777,2e-05,1.48999]
[1780556727238,69.0,63806.14,148.3,0.01751,2e-05,1.47104]
[1780556729015,69.0,63799.55,148.3,0.01739,2e-05,1.46266]
[1780556729252,69.0,63787.12,148.3,0.01716,2e-05,1.4461]
[1780556732454,69.02,63787.81,148.3,0.01717,2e-05,1.44574]
[1780556732529,69.02,63786.61,148.3,0.01715,2e-05,1.44463]
[1780556734885,69.03,63787.26,148.3,0.01717,2e-05,1.44599]
[1780556735847,69.03,63787.96,148.3,0.01719,2e-05,1.44742]
[1780556735931,69.04,63794.09,148.3,0.01731,2e-05,1.45605]
[1780556741597,69.05,63801.16,148.3,0.01745,2e-05,1.46626]
[1780556742992,69.05,63807.77,148.3,0.01757,2e-05,1.47541]
[1780556745371,69.06,63791.17,148.3,0.01729,2e-05,1.4545]
[1780556750405,69.09,63791.61,148.3,0.01733,2e-05,1.45743]
[1780556754468,69.1,63791.27,148.3,0.01734,2e-05,1.45836]
[1780556754972,69.11,63781.84,148.3,0.01718,2e-05,1.44628]
[1780556755908,69.11,63781.84,148.3,0.01718,2e-05,1.44628]
[1780556755923,69.11,63769.56,148.3,0.01696,2e-05,1.43057]
[1780556755980,69.11,63769.56,148.3,0.01696,2e-05,1.43057]
[1780556756922,69.11,63769.56,148.3,0.01696,2e-05,1.43057]
[1780556757315,69.12,63768.07,148.3,0.01694,2e-05,1.42913]
[1780556757568,69.12,63763.53,148.3,0.01687,2e-05,1.4237]
[1780556760130,69.13,63764.66,148.3,0.0169,2e-05,1.4262]
[1780556760138,69.13,63764.66,148.3,0.0169,2e-05,1.4262]
[1780556760831,69.13,63764.66,148.3,0.0169,2e-05,1.4262]
[1780556762528,69.14,63772.9,148.3,0.01706,2e-05,1.43774]
[1780556762625,69.14,63781.91,148.3,0.01723,2e-05,1.44987]
[1780556763913,69.14,63781.91,148.3,0.01723,2e-05,1.44987]
[1780556764509,69.15,63772.15,148.3,0.01705,2e-05,1.43729]
[1780556765342,69.15,63772.15,148.3,0.01705,2e-05,1.43729]
[1780556767066,69.15,63773.91,148.3,0.01709,2e-05,1.43998]
[1780556767645,69.15,63773.91,148.3,0.01709,2e-05,1.43998]
[1780556768750,69.15,63773.12,148.3,0.01708,2e-05,1.43912]
[1780556770768,69.16,63780.9,148.3,0.01722,2e-05,1.44977]
[1780556773883,69.16,63766.02,148.3,0.01697,2e-05,1.4308]
[1780556775852,69.17,63769.81,148.3,0.01704,2e-05,1.43598]
[1780556775944,69.17,63749.77,148.3,0.01668,2e-05,1.40997]
[1780556777908,69.17,63739.44,148.3,0.01651,2e-05,1.39708]
[1780556778213,69.17,63739.44,148.3,0.01651,2e-05,1.39708]
[1780556778476,69.17,63739.44,148.3,0.01651,2e-05,1.39708]
[1780556778866,69.18,63728.25,148.3,0.01632,2e-05,1.38296]
[1780556779483,69.18,63728.25,148.3,0.01632,2e-05,1.38296]
[1780556779623,69.18,63736.68,148.3,0.01647,2e-05,1.39405]
[1780556780239,69.18,63736.68,148.3,0.01647,2e-05,1.39405]
[1780556780917,69.18,63736.68,148.3,0.01647,2e-05,1.39405]
[1780556780959,69.18,63736.68,148.3,0.01647,2e-05,1.39405]
[1780556781023,69.18,63739.58,148.3,0.01652,2e-05,1.39805]
[1780556783776,69.23,63741.61,148.3,0.01662,2e-05,1.4056]
[1780556786126,69.26,63733.74,148.3,0.01653,2e-05,1.39838]
[1780556786675,69.27,63743.19,148.3,0.0167,2e-05,1.41085]
[1780556788842,69.27,63744.31,148.3,0.01672,2e-05,1.41253]
[1780556788881,69.27,63731.29,148.3,0.01649,2e-05,1.39593]
[1780556791396,69.33,63729.18,148.3,0.01653,2e-05,1.3982]
[1780556796066,69.36,63735.78,148.3,0.01666,2e-05,1.40743]
[1780556801779,69.42,63733.07,148.3,0.01669,2e-05,1.40968]
[1780556806825,69.48,63727.55,148.3,0.01666,2e-05,1.40764]
[1780556809845,69.48,63737.37,148.3,0.01685,2e-05,1.42102]
[1780556814881,69.5,63735.45,148.3,0.01683,2e-05,1.41953]
[1780556819916,69.51,63733.93,148.3,0.01681,2e-05,1.41859]
[1780556825693,69.52,63728.64,148.3,0.01673,2e-05,1.41257]
[1780556826001,69.54,63707.31,148.3,0.01639,2e-05,1.3875]
[1780556828357,69.55,63705.38,148.3,0.01636,2e-05,1.38556]
[1780556834065,69.56,63713.46,148.3,0.01653,2e-05,1.39744]
[1780556838025,69.57,63707.88,148.3,0.01644,2e-05,1.39102]
[1780556840600,69.58,63713.3,148.3,0.01654,2e-05,1.39846]
[1780556845957,69.65,63708.47,148.3,0.01656,2e-05,1.39955]
[1780556849108,69.66,63708.21,148.3,0.01657,2e-05,1.40014]
[1780556849341,69.67,63702.23,148.3,0.01646,2e-05,1.39271]
[1780556849573,69.67,63702.23,148.3,0.01646,2e-05,1.39271]
[1780556849593,69.67,63681.06,148.3,0.0161,2e-05,1.36609]
[1780556850401,69.67,63681.06,148.3,0.0161,2e-05,1.36609]
[1780556851877,69.67,63678.68,148.3,0.01606,2e-05,1.3631]
[1780556855662,69.68,63679.32,148.3,0.01606,2e-05,1.36266]
[1780556855697,69.69,63688.55,148.3,0.01623,2e-05,1.37486]
[1780556856498,69.69,63688.55,148.3,0.01623,2e-05,1.37486]
[1780556857594,69.69,63687.26,148.3,0.01621,2e-05,1.3735]
[1780556857684,69.7,63702.25,148.3,0.01648,2e-05,1.39309]
[1780556858324,69.7,63702.25,148.3,0.01648,2e-05,1.39309]
[1780556864295,69.82,63716.11,148.3,0.01688,2e-05,1.42257]
[1780556867217,69.87,63718.46,148.3,0.01698,2e-05,1.42975]
[1780556867850,69.87,63718.46,148.3,0.01698,2e-05,1.42975]
[1780556867895,69.87,63740.41,148.3,0.01738,2e-05,1.4587]
[1780556868324,69.87,63749.91,148.3,0.01755,2e-05,1.47129]
[1780556869684,69.87,63749.91,148.3,0.01755,2e-05,1.47129]
[1780556875474,69.88,63742.59,148.3,0.01743,2e-05,1.46237]
[1780556878398,69.88,63730.06,148.3,0.0172,2e-05,1.44611]
[1780556880451,69.89,63712.5,148.3,0.0169,2e-05,1.42365]
[1780556884807,69.91,63691.73,148.3,0.01657,2e-05,1.3994]
[1780556886948,69.92,63696.25,148.3,0.01665,2e-05,1.40541]
[1780556890479,69.93,63709.0,148.3,0.01689,2e-05,1.42291]
[1780556894104,69.95,63716.52,148.3,0.01705,2e-05,1.43472]
[1780556894899,69.95,63716.33,148.3,0.01705,2e-05,1.43464]
[1780556894966,69.95,63738.38,148.3,0.01745,2e-05,1.46376]
[1780556895767,69.95,63758.39,148.3,0.01781,2e-05,1.49053]
[1780556896743,69.95,63758.39,148.3,0.01781,2e-05,1.49053]
[1780556901575,69.96,63764.47,148.3,0.01793,2e-05,1.49904]
[1780556902744,69.96,63764.63,148.3,0.01794,2e-05,1.49932]
[1780556903168,69.96,63754.97,148.3,0.01776,2e-05,1.48641]
[1780556903751,69.96,63754.97,148.3,0.01776,2e-05,1.48641]
[1780556905701,69.96,63758.74,148.3,0.01783,2e-05,1.49162]
[1780556906627,69.96,63757.71,148.3,0.01781,2e-05,1.49031]
[1780556911636,69.97,63748.75,148.3,0.01762,2e-05,1.47608]
[1780556914657,69.97,63739.0,148.3,0.01745,2e-05,1.46346]
[1780556919692,69.98,63732.83,148.3,0.01735,2e-05,1.45593]
[1780556921706,69.98,63722.55,148.3,0.01716,2e-05,1.4427]
[1780556923720,69.98,63733.11,148.3,0.01736,2e-05,1.45687]
[1780556928755,69.99,63726.48,148.3,0.01725,2e-05,1.44885]
[1780556932783,70.0,63741.67,148.3,0.01753,2e-05,1.46944]
[1780556934030,70.0,63733.04,148.3,0.01738,2e-05,1.45814]
[1780556936811,70.01,63742.42,148.3,0.01757,2e-05,1.47193]
[1780556941865,70.02,63739.98,148.3,0.01753,2e-05,1.46923]
[1780556945236,70.02,63730.19,148.3,0.01736,2e-05,1.4566]
[1780556951009,70.03,63738.37,148.3,0.01751,2e-05,1.46801]
[1780556955963,70.04,63747.31,148.3,0.0177,2e-05,1.48151]
[1780556956384,70.04,63747.31,148.3,0.0177,2e-05,1.48151]
[1780556956979,70.04,63759.39,148.3,0.01792,2e-05,1.49777]
[1780556962007,70.05,63770.53,148.3,0.01813,2e-05,1.51308]
[1780556963759,70.05,63772.35,148.3,0.01817,2e-05,1.51558]
[1780556967944,70.05,63774.53,148.3,0.01821,2e-05,1.51866]
[1780556968058,70.05,63785.29,148.3,0.01841,2e-05,1.53336]
[1780556969150,70.05,63801.63,148.3,0.01873,2e-05,1.55586]
[1780556970359,70.05,63806.12,148.3,0.01881,2e-05,1.56205]
[1780556976108,70.05,63800.35,148.3,0.01867,2e-05,1.55102]
[1780556979130,70.04,63810.33,148.3,0.01886,2e-05,1.56475]
[1780556983631,70.04,63804.12,148.3,0.01873,2e-05,1.55591]
[1780556986235,70.04,63807.53,148.3,0.0188,2e-05,1.56056]
[1780556986242,70.04,63797.37,148.3,0.0186,2e-05,1.54646]
[1780556989200,70.04,63782.19,148.3,0.01831,2e-05,1.52561]
[1780556994235,70.04,63795.35,148.3,0.01856,2e-05,1.5437]
[1780556994382,70.04,63795.35,148.3,0.01856,2e-05,1.5437]
[1780556996881,70.04,63797.26,148.3,0.0186,2e-05,1.54629]
[1780557000284,70.04,63811.12,148.3,0.01887,2e-05,1.56538]
[1780557000583,70.04,63811.12,148.3,0.01887,2e-05,1.56538]
[1780557001490,70.04,63813.85,148.3,0.01892,2e-05,1.56913]
[1780557002301,70.04,63804.74,148.3,0.01874,2e-05,1.55642]
[1780557007129,70.04,63808.1,148.3,0.0188,2e-05,1.56092]
[1780557007930,70.04,63809.4,148.3,0.01883,2e-05,1.56268]
[1780557009205,70.04,63812.38,148.3,0.01888,2e-05,1.56678]
[1780557009307,70.04,63812.38,148.3,0.01888,2e-05,1.56678]
[1780557012275,70.04,63814.36,148.3,0.01892,2e-05,1.56943]
[1780557020952,70.03,63818.76,148.3,0.019,2e-05,1.57507]
[1780557023454,70.03,63809.31,148.3,0.01882,2e-05,1.56224]
[1780557024460,70.04,63819.23,148.3,0.01902,2e-05,1.57632]
[1780557026660,70.04,63821.99,148.3,0.01908,2e-05,1.58069]
[1780557026953,70.04,63821.99,148.3,0.01908,2e-05,1.58069]
[1780557027326,70.04,63833.09,148.3,0.0193,2e-05,1.59655]
[1780557027519,70.04,63833.09,148.3,0.0193,2e-05,1.59655]
[1780557027540,70.04,63836.11,148.3,0.01936,2e-05,1.60082]
[1780557028970,70.04,63836.11,148.3,0.01936,2e-05,1.60082]
[1780557032521,70.04,63820.96,148.3,0.01903,2e-05,1.57645]
[1780557037556,70.04,63814.16,148.3,0.01889,2e-05,1.56657]
[1780557042592,70.04,63810.42,148.3,0.01881,2e-05,1.56107]
[1780557043599,70.03,63821.68,148.3,0.01903,2e-05,1.57668]
[1780557048636,70.03,63824.03,148.3,0.01907,2e-05,1.5796]
[1780557053674,70.03,63817.56,148.3,0.01894,2e-05,1.57017]
[1780557056422,70.03,63823.69,148.3,0.01906,2e-05,1.5786]
[1780557056698,70.02,63810.03,148.3,0.01879,2e-05,1.55948]
[1780557059209,70.02,63809.51,148.3,0.01878,2e-05,1.55871]
[1780557059311,70.02,63800.7,148.3,0.01861,2e-05,1.54648]
[1780557062888,70.02,63793.94,148.3,0.01848,2e-05,1.53712]
[1780557063762,70.02,63763.19,148.3,0.0179,2e-05,1.49536]
[1780557065679,70.02,63761.3,148.3,0.01787,2e-05,1.49288]
[1780557066774,70.03,63746.33,148.3,0.01759,2e-05,1.47303]
[1780557067724,70.03,63746.33,148.3,0.01759,2e-05,1.47303]
[1780557067946,70.03,63746.33,148.3,0.01759,2e-05,1.47303]
[1780557069904,70.03,63747.25,148.3,0.01761,2e-05,1.47435]
[1780557072358,70.03,63746.33,148.3,0.0176,2e-05,1.47343]
[1780557073824,70.03,63738.0,148.3,0.01745,2e-05,1.46269]
[1780557078858,70.04,63725.34,148.3,0.01723,2e-05,1.44667]
[1780557083198,70.05,63736.66,148.3,0.01744,2e-05,1.46214]
[1780557088605,70.05,63730.84,148.3,0.01735,2e-05,1.45505]
[1780557088881,70.05,63730.84,148.3,0.01735,2e-05,1.45505]
[1780557091950,70.06,63718.42,148.3,0.0171,2e-05,1.43662]
[1780557092957,70.06,63709.62,148.3,0.01695,2e-05,1.42534]
[1780557094531,70.06,63705.82,148.3,0.01688,2e-05,1.42061]
[1780557095127,70.06,63705.82,148.3,0.01688,2e-05,1.42061]
[1780557095234,70.06,63685.72,148.3,0.01653,2e-05,1.395]
[1780557097198,70.07,63685.61,148.3,0.01653,2e-05,1.39509]
[1780557099763,70.07,63688.8,148.3,0.0166,2e-05,1.39986]
[1780557103038,70.1,63710.45,148.3,0.01702,2e-05,1.43041]
[1780557104061,70.1,63710.45,148.3,0.01702,2e-05,1.43041]
[1780557104420,70.1,63699.36,148.3,0.01682,2e-05,1.41624]
[1780557106239,70.11,63696.01,148.3,0.01677,2e-05,1.41212]
[1780557110090,70.19,63707.99,148.3,0.01709,2e-05,1.43544]
[1780557115125,70.2,63706.17,148.3,0.01707,2e-05,1.43386]
[1780557118146,70.2,63695.97,148.3,0.01689,2e-05,1.42115]
[1780557121187,70.21,63679.19,148.3,0.01661,2e-05,1.4002]
[1780557124203,70.22,63690.9,148.3,0.01682,2e-05,1.41583]
[1780557129239,70.23,63700.77,148.3,0.01701,2e-05,1.42949]
[1780557134274,70.24,63691.45,148.3,0.01685,2e-05,1.41829]
[1780557139309,70.28,63688.58,148.3,0.01686,2e-05,1.4189]
[1780557142330,70.29,63698.33,148.3,0.01704,2e-05,1.43203]
[1780557147365,70.3,63698.58,148.3,0.01706,2e-05,1.43316]
[1780557152403,70.3,63701.32,148.3,0.01709,2e-05,1.43479]
[1780557157438,70.31,63698.78,148.3,0.01705,2e-05,1.43226]
[1780557158961,70.31,63693.54,148.3,0.01696,2e-05,1.42564]
[1780557159347,70.31,63693.54,148.3,0.01696,2e-05,1.42564]
[1780557159508,70.32,63648.89,148.3,0.01619,2e-05,1.36903]
[1780557159638,70.32,63648.89,148.3,0.01619,2e-05,1.36903]
[1780557164717,70.38,63652.56,148.3,0.01633,2e-05,1.37945]
[1780557166148,70.41,63654.39,148.3,0.0164,2e-05,1.38417]
[1780557169174,70.44,63651.44,148.3,0.01639,2e-05,1.38322]
[1780557170826,70.49,63644.45,148.3,0.01633,2e-05,1.37905]
[1780557172584,70.49,63653.09,148.3,0.01649,2e-05,1.39041]
[1780557177635,70.53,63659.37,148.3,0.01664,2e-05,1.40144]
[1780557182654,70.54,63665.27,148.3,0.01676,2e-05,1.41019]
[1780557186574,70.54,63669.15,148.3,0.01683,2e-05,1.41554]
[1780557187115,70.56,63671.7,148.3,0.0169,2e-05,1.42068]
[1780557187128,70.57,63680.84,148.3,0.01707,2e-05,1.43282]
[1780557187810,70.57,63680.84,148.3,0.01707,2e-05,1.43282]
[1780557187817,70.57,63680.84,148.3,0.01707,2e-05,1.43282]
[1780557188422,70.57,63680.84,148.3,0.01707,2e-05,1.43282]
[1780557188512,70.57,63689.54,148.3,0.01723,2e-05,1.44456]
[1780557188926,70.57,63689.54,148.3,0.01723,2e-05,1.44456]
[1780557190482,70.58,63688.48,148.3,0.01721,2e-05,1.44333]
[1780557195755,70.58,63697.8,148.3,0.01739,2e-05,1.45617]
[1780557197205,70.59,63686.79,148.3,0.01719,2e-05,1.44204]
[1780557198443,70.59,63686.79,148.3,0.01719,2e-05,1.44204]
[1780557198514,70.59,63670.2,148.3,0.0169,2e-05,1.42075]
[1780557199424,70.59,63670.2,148.3,0.0169,2e-05,1.42075]
[1780557200917,70.59,63663.56,148.3,0.01679,2e-05,1.41242]
[1780557205778,70.6,63674.86,148.3,0.017,2e-05,1.4278]
[1780557206068,70.6,63674.86,148.3,0.017,2e-05,1.4278]
[1780557211484,70.61,63678.46,148.3,0.01708,2e-05,1.43335]
[1780557216905,70.62,63676.7,148.3,0.01703,2e-05,1.42948]
[1780557221940,70.63,63676.3,148.3,0.01703,2e-05,1.42974]
[1780557226975,70.64,63675.14,148.3,0.01702,2e-05,1.42903]
[1780557231003,70.64,63683.45,148.3,0.01718,2e-05,1.44039]
[1780557235032,70.65,63673.44,148.3,0.01701,2e-05,1.42801]
[1780557240066,70.67,63672.9,148.3,0.01703,2e-05,1.42948]
[1780557241073,70.67,63681.6,148.3,0.01719,2e-05,1.44088]
[1780557244094,70.68,63692.47,148.3,0.01739,2e-05,1.45541]
[1780557247230,70.68,63695.48,148.3,0.01744,2e-05,1.45957]
[1780557249643,70.68,63696.07,148.3,0.01746,2e-05,1.46054]
[1780557255171,70.69,63701.28,148.3,0.01756,2e-05,1.46801]
[1780557260207,70.69,63703.34,148.3,0.0176,2e-05,1.47117]
[1780557265512,70.7,63709.25,148.3,0.01771,2e-05,1.4793]
[1780557268692,70.7,63697.88,148.3,0.01751,2e-05,1.46457]
[1780557268793,70.7,63695.11,148.3,0.01746,2e-05,1.46103]
[1780557274305,70.71,63702.37,148.3,0.01757,2e-05,1.46841]
[1780557275812,70.71,63707.86,148.3,0.01767,2e-05,1.47573]
[1780557278337,70.71,63722.36,148.3,0.01794,2e-05,1.49519]
[1780557283373,70.71,63726.82,148.3,0.01803,2e-05,1.50135]
[1780557287401,70.71,63714.58,148.3,0.0178,2e-05,1.48519]
[1780557292435,70.72,63710.1,148.3,0.01773,2e-05,1.47956]
[1780557296464,70.72,63719.91,148.3,0.01791,2e-05,1.49284]
[1780557301499,70.72,63716.93,148.3,0.01786,2e-05,1.48913]
[1780557304284,70.72,63724.5,148.3,0.018,2e-05,1.49932]
[1780557306694,70.73,63723.46,148.3,0.01798,2e-05,1.49803]
[1780557309511,70.73,63727.01,148.3,0.01805,2e-05,1.50289]
[1780557314590,70.73,63729.36,148.3,0.01809,2e-05,1.50619]
[1780557319625,70.73,63726.64,148.3,0.01804,2e-05,1.50268]
[1780557322647,70.73,63738.33,148.3,0.01826,2e-05,1.51847]
[1780557327682,70.73,63736.9,148.3,0.01824,2e-05,1.51657]
[1780557330707,70.73,63727.91,148.3,0.01807,2e-05,1.50451]
[1780557335742,70.73,63726.98,148.3,0.01802,2e-05,1.50062]
[1780557340778,70.73,63728.9,148.3,0.01806,2e-05,1.50335]
[1780557343800,70.73,63738.62,148.3,0.01824,2e-05,1.51647]
[1780557344808,70.73,63723.05,148.3,0.01795,2e-05,1.4956]
[1780557348073,70.73,63720.86,148.3,0.01791,2e-05,1.4927]
[1780557348646,70.73,63720.86,148.3,0.01791,2e-05,1.4927]
[1780557349388,70.74,63716.0,146.8,0.01783,2e-05,1.48633]
[1780557349411,70.74,63716.0,146.8,0.01783,2e-05,1.48633]
[1780557349432,70.74,63695.4,146.8,0.01745,2e-05,1.45923]
[1780557350055,70.74,63686.06,146.8,0.01728,2e-05,1.44704]
[1780557351047,70.74,63686.06,146.8,0.01728,2e-05,1.44704]
[1780557351438,70.74,63686.06,146.8,0.01728,2e-05,1.44704]
[1780557357043,70.71,63676.16,146.8,0.01708,2e-05,1.43218]
[1780557357626,70.71,63676.07,146.8,0.01707,2e-05,1.43138]
[1780557357917,70.71,63667.16,146.8,0.01691,2e-05,1.41992]
[1780557359931,70.7,63658.49,146.8,0.01675,2e-05,1.40805]
[1780557360887,70.7,63658.49,146.8,0.01675,2e-05,1.40805]
[1780557360939,70.69,63655.95,146.8,0.0167,2e-05,1.40444]
[1780557364967,70.68,63664.29,146.8,0.01683,2e-05,1.41382]
[1780557366371,70.68,63664.29,146.8,0.01683,2e-05,1.41382]
[1780557367179,70.67,63664.61,146.8,0.01682,2e-05,1.41363]
[1780557368917,70.67,63656.52,146.8,0.01668,2e-05,1.40302]
[1780557370008,70.67,63645.2,146.8,0.01648,2e-05,1.38828]
[1780557372017,70.66,63628.39,146.8,0.01619,2e-05,1.36684]
[1780557377645,70.65,63631.3,146.8,0.01623,2e-05,1.36977]
[1780557377695,70.65,63631.3,146.8,0.01623,2e-05,1.36977]
[1780557377771,70.65,63631.3,146.8,0.01623,2e-05,1.36977]
[1780557377796,70.65,63622.1,146.8,0.01607,2e-05,1.35819]
[1780557377990,70.65,63622.1,146.8,0.01607,2e-05,1.35819]
[1780557378436,70.65,63622.1,146.8,0.01607,2e-05,1.35819]
[1780557379173,70.65,63621.67,146.8,0.01605,2e-05,1.35711]
[1780557379213,70.59,63622.76,146.8,0.016,2e-05,1.35313]
[1780557385800,70.44,63628.31,146.8,0.01592,2e-05,1.34719]
[1780557388382,70.41,63627.49,146.8,0.01586,2e-05,1.34321]
[1780557388483,70.41,63622.78,146.8,0.01578,2e-05,1.33717]
[1780557388930,70.41,63622.78,146.8,0.01578,2e-05,1.33717]
[1780557394172,70.37,63620.2,146.8,0.01566,2e-05,1.32833]
[1780557399850,70.36,63626.67,146.8,0.01576,2e-05,1.33505]
[1780557402257,70.36,63628.07,146.8,0.01577,2e-05,1.33649]
[1780557404660,70.35,63633.87,146.8,0.01587,2e-05,1.34345]
[1780557410286,70.35,63643.21,146.8,0.01601,2e-05,1.35423]
[1780557411427,70.34,63632.4,146.8,0.01583,2e-05,1.34073]
[1780557417334,70.34,63629.49,146.8,0.01577,2e-05,1.33652]
[1780557419470,70.34,63629.11,146.8,0.01577,2e-05,1.33596]
[1780557419549,70.34,63621.35,146.8,0.01564,2e-05,1.32635]
[1780557419927,70.34,63621.35,146.8,0.01564,2e-05,1.32635]
[1780557420315,70.34,63621.35,146.8,0.01564,2e-05,1.32635]
[1780557421128,70.33,63618.81,146.8,0.01559,2e-05,1.32271]
[1780557421770,70.33,63618.81,146.8,0.01559,2e-05,1.32271]
[1780557421853,70.27,63622.38,146.8,0.01557,2e-05,1.32179]
[1780557422254,70.27,63622.38,146.8,0.01557,2e-05,1.32179]
[1780557422370,70.27,63611.05,146.8,0.01539,2e-05,1.30783]
[1780557422945,70.27,63611.05,146.8,0.01539,2e-05,1.30783]
[1780557423377,70.27,63607.46,146.8,0.01533,2e-05,1.30331]
[1780557424451,70.27,63607.46,146.8,0.01533,2e-05,1.30331]
[1780557424551,70.26,63608.8,146.8,0.01534,2e-05,1.3044]
[1780557424913,70.26,63608.8,146.8,0.01534,2e-05,1.3044]
[1780557425393,70.24,63620.18,146.8,0.0155,2e-05,1.31655]
[1780557426785,70.24,63620.18,146.8,0.0155,2e-05,1.31655]
[1780557431435,70.22,63608.73,146.8,0.0153,2e-05,1.30121]
[1780557432485,70.22,63608.73,146.8,0.0153,2e-05,1.30121]
[1780557432700,70.22,63606.33,146.8,0.01525,2e-05,1.29768]
[1780557433047,70.22,63606.33,146.8,0.01525,2e-05,1.29768]
[1780557433429,70.22,63606.33,146.8,0.01525,2e-05,1.29768]
[1780557433450,70.21,63597.0,146.8,0.01509,2e-05,1.28596]
[1780557434550,70.21,63597.0,146.8,0.01509,2e-05,1.28596]
[1780557434607,70.21,63593.96,146.8,0.01503,2e-05,1.28181]
[1780557435698,70.21,63593.96,146.8,0.01503,2e-05,1.28181]
[1780557437394,70.2,63593.93,146.8,0.01503,2e-05,1.28151]
[1780557441851,70.17,63597.2,146.8,0.01504,2e-05,1.28258]
[1780557442231,70.16,63591.33,146.8,0.01493,2e-05,1.2743]
[1780557442884,70.16,63591.33,146.8,0.01493,2e-05,1.2743]
[1780557442514,70.15,63608.36,146.8,0.0152,2e-05,1.29454]
[1780557446388,70.12,63605.22,146.8,0.01512,2e-05,1.28813]
[1780557446930,70.12,63604.35,146.8,0.0151,2e-05,1.28695]
[1780557448650,70.12,63589.48,146.8,0.01486,2e-05,1.26906]
[1780557449120,70.12,63589.48,146.8,0.01486,2e-05,1.26906]
[1780557449553,70.12,63589.48,146.8,0.01486,2e-05,1.26906]
[1780557449570,70.11,63588.5,146.8,0.01484,2e-05,1.26735]
[1780557454605,70.11,63593.17,146.8,0.01488,2e-05,1.26989]
[1780557459640,70.1,63584.34,146.8,0.01473,2e-05,1.25898]
[1780557461164,70.1,63577.15,146.8,0.01462,2e-05,1.25045]
[1780557461400,70.1,63577.15,146.8,0.01462,2e-05,1.25045]
[1780557461654,70.1,63576.26,146.8,0.0146,2e-05,1.24932]
[1780557462127,70.1,63576.26,146.8,0.0146,2e-05,1.24932]
[1780557462130,70.1,63576.26,146.8,0.0146,2e-05,1.24932]
[1780557462395,70.1,63576.26,146.8,0.0146,2e-05,1.24932]
[1780557464174,70.1,63584.59,146.8,0.01473,2e-05,1.2587]
[1780557464294,70.1,63584.59,146.8,0.01473,2e-05,1.2587]
[1780557464728,70.1,63584.59,146.8,0.01473,2e-05,1.2587]
[1780557464755,70.1,63584.59,146.8,0.01473,2e-05,1.2587]
[1780557464825,70.1,63584.59,146.8,0.01473,2e-05,1.2587]
[1780557464838,70.1,63584.89,146.8,0.01473,2e-05,1.25901]
[1780557465104,70.1,63584.89,146.8,0.01473,2e-05,1.25901]
[1780557467497,70.09,63584.35,146.8,0.01472,2e-05,1.2582]
[1780557467851,70.09,63584.35,146.8,0.01472,2e-05,1.2582]
[1780557467853,70.09,63593.27,146.8,0.01486,2e-05,1.26866]
[1780557470717,70.09,63582.8,146.8,0.01469,2e-05,1.25602]
[1780557472930,70.09,63581.66,146.8,0.01467,2e-05,1.25459]
[1780557473485,70.09,63580.76,146.8,0.01466,2e-05,1.25345]
[1780557475552,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557475818,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557475920,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557475931,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557475934,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557475987,70.09,63572.75,146.8,0.01453,2e-05,1.24395]
[1780557476124,70.09,63566.77,146.8,0.01444,2e-05,1.23692]
[1780557476810,70.09,63566.77,146.8,0.01444,2e-05,1.23692]
[1780557476927,70.09,63566.77,146.8,0.01444,2e-05,1.23692]
[1780557477164,70.08,63455.92,146.8,0.0128,1e-05,1.1132]
[1780557477638,70.08,63455.92,146.8,0.0128,1e-05,1.1132]
[1780557477772,70.08,63453.92,146.8,0.01278,1e-05,1.11107]
[1780557478913,70.08,63453.92,146.8,0.01278,1e-05,1.11107]
[1780557479113,70.08,63447.69,146.8,0.01268,1e-05,1.10398]
[1780557479211,70.08,63447.69,146.8,0.01268,1e-05,1.10398]
[1780557479869,70.13,63448.89,146.8,0.01276,1e-05,1.10964]
[1780557480217,70.13,63448.89,146.8,0.01276,1e-05,1.10964]
[1780557480859,70.13,63448.89,146.8,0.01276,1e-05,1.10964]
[1780557481190,70.14,63450.36,146.8,0.01278,1e-05,1.11166]
[1780557481811,70.14,63450.79,146.8,0.0128,1e-05,1.11256]
[1780557482953,70.14,63450.79,146.8,0.0128,1e-05,1.11256]
[1780557482812,70.15,63476.35,146.8,0.01316,1e-05,1.14029]
[1780557483015,70.15,63476.35,146.8,0.01316,1e-05,1.14029]
[1780557484338,70.15,63478.29,146.8,0.01319,1e-05,1.14252]
[1780557485351,70.15,63484.53,146.8,0.01328,1e-05,1.14946]
[1780557485833,70.15,63508.6,146.8,0.01363,1e-05,1.1762]
[1780557487379,70.16,63502.4,146.8,0.01355,1e-05,1.17027]
[1780557488217,70.16,63505.67,146.8,0.0136,1e-05,1.17396]
[1780557488334,70.16,63505.67,146.8,0.0136,1e-05,1.17396]
[1780557491778,70.17,63499.71,146.8,0.01352,1e-05,1.16751]
[1780557491800,70.17,63499.71,146.8,0.01352,1e-05,1.16751]
[1780557491865,70.17,63499.71,146.8,0.01352,1e-05,1.16751]
[1780557491878,70.17,63523.31,146.8,0.01387,1e-05,1.19399]
[1780557492886,70.17,63542.29,146.8,0.01416,2e-05,1.21625]
[1780557495314,70.17,63538.14,146.8,0.0141,2e-05,1.21151]
[1780557495907,70.17,63544.39,146.8,0.0142,2e-05,1.21865]
[1780557497517,70.17,63546.5,146.8,0.01423,2e-05,1.22093]
[1780557497524,70.17,63546.5,146.8,0.01423,2e-05,1.22093]
[1780557499437,70.17,63537.63,146.8,0.01409,2e-05,1.21045]
[1780557499447,70.17,63537.63,146.8,0.01409,2e-05,1.21045]
[1780557499940,70.17,63528.14,146.8,0.01394,2e-05,1.1995]
[1780557502467,70.16,63524.07,146.8,0.01388,1e-05,1.19463]
[1780557502526,70.16,63524.07,146.8,0.01388,1e-05,1.19463]
[1780557502963,70.16,63510.1,146.8,0.01367,1e-05,1.17881]
[1780557503970,70.16,63485.11,146.8,0.0133,1e-05,1.15102]
[1780557504992,70.16,63464.08,146.8,0.013,1e-05,1.1281]
[1780557510028,70.08,63471.12,146.8,0.01301,1e-05,1.12904]
[1780557515066,70.08,63468.01,146.8,0.01294,1e-05,1.12341]
[1780557516496,70.08,63468.01,146.8,0.01294,1e-05,1.12341]
[1780557516589,70.05,63439.96,146.8,0.01252,1e-05,1.09125]
[1780557517518,70.05,63439.96,146.8,0.01252,1e-05,1.09125]
[1780557526146,69.97,63436.32,146.8,0.01239,1e-05,1.08103]
[1780557528430,69.98,63452.23,146.8,0.01262,1e-05,1.09872]
[1780557531030,70.0,63466.54,146.8,0.01284,1e-05,1.11542]
[1780557536224,70.02,63449.55,146.8,0.01262,1e-05,1.09865]
[1780557539247,70.02,63439.16,146.8,0.01248,1e-05,1.08781]
[1780557541263,70.04,63464.74,146.8,0.01285,1e-05,1.11648]
[1780557544284,70.06,63453.54,146.8,0.01271,1e-05,1.10601]
[1780557545291,70.06,63440.59,146.8,0.01253,1e-05,1.09232]
[1780557547700,70.06,63447.46,146.8,0.01263,1e-05,1.09966]
[1780557547788,70.06,63424.58,146.8,0.01232,1e-05,1.07569]
[1780557553347,70.05,63422.7,146.8,0.01228,1e-05,1.07297]
[1780557554354,70.03,63434.28,146.8,0.01242,1e-05,1.0839]
[1780557559389,70.0,63423.91,146.8,0.01225,1e-05,1.0702]
[1780557562412,69.95,63434.5,146.8,0.01235,1e-05,1.07794]
[1780557567451,69.89,63431.1,146.8,0.01224,1e-05,1.06961]
[1780557572486,69.86,63443.16,146.8,0.01234,1e-05,1.07747]
[1780557574500,69.85,63454.74,146.8,0.01249,1e-05,1.08848]
[1780557579535,69.84,63451.01,146.8,0.01243,1e-05,1.08386]
[1780557581549,69.84,63442.13,146.8,0.0123,1e-05,1.07429]
[1780557584752,69.83,63429.74,146.8,0.01213,1e-05,1.06107]
[1780557587896,69.82,63432.28,146.8,0.01215,1e-05,1.06268]
[1780557593642,69.8,63436.01,146.8,0.01218,1e-05,1.0651]
[1780557597670,69.79,63445.43,146.8,0.0123,1e-05,1.0745]
[1780557602706,69.79,63440.48,146.8,0.01223,1e-05,1.06879]
[1780557603811,69.79,63430.25,146.8,0.01209,1e-05,1.05808]
[1780557609246,69.78,63433.66,146.8,0.01213,1e-05,1.06115]
[1780557611770,69.78,63449.68,146.8,0.01234,1e-05,1.07754]
[1780557614791,69.77,63470.78,146.8,0.01263,1e-05,1.09947]
[1780557619826,69.76,63472.02,146.8,0.01263,1e-05,1.10002]
[1780557620833,69.76,63463.0,146.8,0.01251,1e-05,1.09029]
[1780557625868,69.75,63460.47,146.8,0.01246,1e-05,1.08688]
[1780557630903,69.74,63448.35,146.8,0.01229,1e-05,1.07349]
[1780557632007,69.74,63448.35,146.8,0.01229,1e-05,1.07349]
[1780557632900,69.74,63443.49,146.8,0.0122,1e-05,1.06608]
[1780557640073,69.73,63437.87,146.8,0.01211,1e-05,1.05957]
[1780557640202,69.73,63437.87,146.8,0.01211,1e-05,1.05957]
[1780557640187,69.73,63427.05,146.8,0.01197,1e-05,1.04843]
[1780557640892,69.73,63427.05,146.8,0.01197,1e-05,1.04843]
[1780557642777,69.73,63429.35,146.8,0.012,1e-05,1.0507]
[1780557643030,69.73,63416.55,146.8,0.01183,1e-05,1.03762]
[1780557643792,69.73,63416.55,146.8,0.01183,1e-05,1.03762]
[1780557643894,69.73,63416.55,146.8,0.01183,1e-05,1.03762]
[1780557644739,69.73,63414.84,146.8,0.0118,1e-05,1.03574]
[1780557646384,69.73,63414.81,146.8,0.0118,1e-05,1.03562]
[1780557648192,69.73,63414.65,146.8,0.0118,1e-05,1.03541]
[1780557649072,69.73,63431.12,146.8,0.01202,1e-05,1.05215]
[1780557651204,69.73,63431.34,146.8,0.01202,1e-05,1.05233]
[1780557652093,69.72,63416.64,146.8,0.01182,1e-05,1.03714]
[1780557652349,69.72,63416.64,146.8,0.01182,1e-05,1.03714]
[1780557652985,69.72,63416.64,146.8,0.01182,1e-05,1.03714]
[1780557653102,69.72,63430.36,146.8,0.012,1e-05,1.0511]
[1780557653826,69.72,63430.36,146.8,0.012,1e-05,1.0511]
[1780557654108,69.72,63449.46,146.8,0.01226,1e-05,1.07083]
[1780557656123,69.72,63464.19,146.8,0.01246,1e-05,1.0861]
[1780557657129,69.72,63474.54,146.8,0.0126,1e-05,1.09694]
[1780557659144,69.72,63462.87,146.8,0.01243,1e-05,1.08431]
[1780557664185,69.71,63462.06,146.8,0.01241,1e-05,1.08281]
[1780557664674,69.71,63462.06,146.8,0.01241,1e-05,1.08281]
[1780557666094,69.71,63463.26,146.8,0.01243,1e-05,1.08394]
[1780557667290,69.7,63458.81,146.8,0.01236,1e-05,1.079]
[1780557670004,69.7,63452.58,146.8,0.01228,1e-05,1.07223]
[1780557670604,69.7,63454.01,146.8,0.01229,1e-05,1.07362]
[1780557671410,69.7,63455.11,146.8,0.01231,1e-05,1.07466]
[1780557671898,69.7,63455.11,146.8,0.01231,1e-05,1.07466]
[1780557672242,69.7,63443.82,146.8,0.01215,1e-05,1.06279]
[1780557675263,69.69,63455.31,146.8,0.0123,1e-05,1.07446]
[1780557675614,69.69,63455.31,146.8,0.0123,1e-05,1.07446]
[1780557677937,69.69,63455.69,146.8,0.01231,1e-05,1.07476]
[1780557680972,69.69,63458.66,146.8,0.01234,1e-05,1.07753]
[1780557681083,69.69,63458.66,146.8,0.01234,1e-05,1.07753]
[1780557684327,69.68,63442.39,146.8,0.01212,1e-05,1.05996]
[1780557690215,69.67,63447.36,146.8,0.01218,1e-05,1.06471]
[1780557690733,69.67,63455.14,146.8,0.01228,1e-05,1.07273]
[1780557691437,69.67,63475.65,146.8,0.01254,1e-05,1.09189]
[1780557693370,69.67,63481.12,146.8,0.01261,1e-05,1.09759]
[1780557694221,69.67,63481.12,146.8,0.01261,1e-05,1.09759]
[1780557699435,69.6,63483.09,146.8,0.01256,1e-05,1.09411]
[1780557701449,69.6,63492.92,146.8,0.0127,1e-05,1.10429]
[1780557704471,69.59,63484.13,146.8,0.01257,1e-05,1.0946]
[1780557707492,69.57,63492.97,146.8,0.01266,1e-05,1.10192]
[1780557712729,69.56,63499.03,146.8,0.01274,1e-05,1.10781]
[1780557716555,69.55,63486.28,146.8,0.01255,1e-05,1.09335]
[1780557719576,69.54,63475.13,146.8,0.01239,1e-05,1.08111]
[1780557723604,69.54,63485.7,146.8,0.01253,1e-05,1.0918]
[1780557724617,69.54,63485.7,146.8,0.01253,1e-05,1.0918]
[1780557729646,69.53,63488.12,146.8,0.01256,1e-05,1.09357]
[1780557734681,69.49,63483.05,146.8,0.01244,1e-05,1.08516]
[1780557740105,69.42,63490.47,146.8,0.01248,1e-05,1.08796]
[1780557741730,69.38,63480.03,146.8,0.01229,1e-05,1.07315]
[1780557743744,69.35,63491.83,146.8,0.01242,1e-05,1.08342]
[1780557748779,69.28,63484.38,146.8,0.01224,1e-05,1.06998]
[1780557753814,69.22,63478.3,146.8,0.01208,1e-05,1.05708]
[1780557758849,69.21,63484.34,146.8,0.01215,1e-05,1.06236]
[1780557763885,69.21,63469.53,146.8,0.01194,1e-05,1.04661]
[1780557767912,69.2,63460.53,146.8,0.01182,1e-05,1.03713]
[1780557770933,69.2,63444.23,146.8,0.01161,1e-05,1.02042]
[1780557773956,69.2,63455.45,146.8,0.01175,1e-05,1.03179]
[1780557778991,69.2,63457.88,146.8,0.01178,1e-05,1.03415]
[1780557782013,69.2,63467.32,146.8,0.01191,1e-05,1.04374]
[1780557785037,69.2,63477.17,146.8,0.01204,1e-05,1.05378]
[1780557786044,69.2,63489.36,146.8,0.0122,1e-05,1.06643]
[1780557790072,69.19,63498.0,146.8,0.01231,1e-05,1.07518]
[1780557792240,69.19,63521.01,146.8,0.01263,1e-05,1.09946]
[1780557794257,69.17,63531.98,146.8,0.01277,1e-05,1.10997]
[1780557799135,69.16,63551.97,146.8,0.01304,1e-05,1.13094]
[1780557802489,69.16,63555.43,146.8,0.01308,1e-05,1.13417]
[1780557802533,69.16,63555.43,146.8,0.01308,1e-05,1.13417]
[1780557802784,69.16,63555.43,146.8,0.01308,1e-05,1.13417]
[1780557802966,69.16,63555.43,146.8,0.01308,1e-05,1.13417]
[1780557804173,69.15,63577.48,146.8,0.0134,1e-05,1.15822]
[1780557809207,69.14,63576.48,146.8,0.01337,1e-05,1.15589]
[1780557814245,69.12,63578.32,146.8,0.01335,1e-05,1.15439]
[1780557816281,69.12,63565.99,146.8,0.01317,1e-05,1.1402]
[1780557819298,69.11,63555.02,146.8,0.013,1e-05,1.12747]
[1780557821326,69.1,63545.21,146.8,0.01285,1e-05,1.11637]
[1780557822949,69.1,63536.94,146.8,0.01274,1e-05,1.10722]
[1780557823199,69.1,63536.94,146.8,0.01274,1e-05,1.10722]
[1780557823337,69.1,63521.52,146.8,0.01252,1e-05,1.09049]
[1780557824418,69.1,63521.52,146.8,0.01252,1e-05,1.09049]
[1780557824424,69.1,63508.69,146.8,0.01234,1e-05,1.0767]
[1780557824863,69.1,63508.69,146.8,0.01234,1e-05,1.0767]
[1780557824916,69.1,63508.69,146.8,0.01234,1e-05,1.0767]
[1780557825351,69.1,63495.73,146.8,0.01216,1e-05,1.06294]
[1780557827941,69.09,63490.06,146.8,0.01208,1e-05,1.05685]
[1780557830231,69.09,63489.92,146.8,0.01208,1e-05,1.05657]
[1780557833196,69.09,63488.17,146.8,0.01205,1e-05,1.05454]
[1780557834849,69.09,63476.59,146.8,0.01189,1e-05,1.04244]
[1780557835851,69.09,63487.64,146.8,0.01204,1e-05,1.05383]
[1780557836457,69.09,63487.64,146.8,0.01204,1e-05,1.05383]
[1780557841478,69.08,63493.79,146.8,0.01212,1e-05,1.05978]
[1780557846507,69.08,63492.33,146.8,0.01209,1e-05,1.05798]
[1780557846523,69.08,63472.4,146.8,0.01183,1e-05,1.03729]
[1780557848537,69.08,63460.0,146.8,0.01166,1e-05,1.02456]
[1780557849382,69.08,63460.0,146.8,0.01166,1e-05,1.02456]
[1780557850083,69.08,63461.42,146.8,0.01168,1e-05,1.026]
[1780557852752,69.08,63463.41,146.8,0.01171,1e-05,1.02799]
[1780557858607,69.09,63471.41,146.8,0.01182,1e-05,1.03688]
[1780557863688,69.1,63469.86,146.8,0.01181,1e-05,1.03604]
[1780557864770,69.1,63469.98,146.8,0.01181,1e-05,1.03635]
[1780557864803,69.1,63469.98,146.8,0.01181,1e-05,1.03635]
[1780557864921,69.1,63456.2,146.8,0.01163,1e-05,1.02248]
[1780557868015,69.11,63455.22,146.8,0.01163,1e-05,1.02188]
[1780557868026,69.11,63455.22,146.8,0.01163,1e-05,1.02188]
[1780557868122,69.11,63468.88,146.8,0.01181,1e-05,1.03623]
[1780557869684,69.11,63480.22,146.8,0.01197,1e-05,1.0481]
[1780557870691,69.12,63493.46,146.8,0.01215,1e-05,1.06204]
[1780557875726,69.12,63502.55,146.8,0.01226,1e-05,1.0701]
[1780557880761,69.13,63503.43,146.8,0.01228,1e-05,1.07166]
[1780557885562,69.14,63503.93,146.8,0.01229,1e-05,1.07256]
[1780557885613,69.14,63504.45,146.8,0.0123,1e-05,1.07335]
[1780557885800,69.14,63516.69,146.8,0.01247,1e-05,1.08631]
[1780557888474,69.14,63520.09,146.8,0.01252,1e-05,1.09015]
[1780557888479,69.14,63520.09,146.8,0.01252,1e-05,1.09015]
[1780557893855,69.15,63531.6,146.8,0.01269,1e-05,1.10301]
[1780557896877,69.15,63518.92,146.8,0.01251,1e-05,1.08963]
[1780557898891,69.15,63536.0,146.8,0.01275,1e-05,1.10814]
[1780557901099,69.16,63537.43,146.7,0.01277,1e-05,1.10978]
[1780557906946,69.16,63538.9,146.7,0.0128,1e-05,1.11177]
[1780557911982,69.16,63540.89,146.7,0.01283,1e-05,1.11419]
[1780557913418,69.16,63540.89,146.6,0.01283,1e-05,1.11419]
[1780557921045,69.17,63549.57,146.6,0.01296,1e-05,1.12407]
[1780557926081,69.17,63550.74,146.6,0.01298,1e-05,1.1255]
[1780557931116,69.17,63548.19,146.6,0.01292,1e-05,1.12057]
[1780557936151,69.17,63543.38,146.6,0.01285,1e-05,1.11551]
[1780557939172,69.18,63558.75,146.6,0.01308,1e-05,1.13242]
[1780557941186,69.18,63572.13,146.6,0.01327,1e-05,1.14723]
[1780557944206,69.18,63580.79,146.6,0.0134,1e-05,1.15681]
[1780557949242,69.17,63575.2,146.6,0.01331,1e-05,1.15043]
[1780557952263,69.17,63563.23,146.6,0.01314,1e-05,1.13714]
[1780557957298,69.17,63566.39,146.6,0.01318,1e-05,1.14065]
[1780557962333,69.17,63572.5,146.6,0.01327,1e-05,1.14739]
[1780557963341,69.17,63582.36,146.6,0.01342,1e-05,1.15837]
[1780557968376,69.17,63584.78,146.6,0.01345,1e-05,1.16091]
[1780557973411,69.17,63580.09,146.6,0.01338,1e-05,1.15549]
[1780557975424,69.17,63560.96,146.6,0.0131,1e-05,1.13422]
[1780557978446,69.17,63550.06,146.6,0.01294,1e-05,1.12232]
[1780557983481,69.17,63546.27,146.6,0.01289,1e-05,1.11838]
[1780557988516,69.17,63545.55,146.6,0.01288,1e-05,1.11778]
[1780557991537,69.18,63532.68,146.6,0.01268,1e-05,1.1017]
[1780557995695,69.18,63516.02,146.6,0.01245,1e-05,1.08414]
[1780557996384,69.18,63516.02,146.6,0.01245,1e-05,1.08414]
[1780557996403,69.18,63516.02,146.6,0.01245,1e-05,1.08414]
[1780557996556,69.18,63516.02,146.6,0.01245,1e-05,1.08414]
[1780557996584,69.18,63495.02,146.6,0.01216,1e-05,1.06211]
[1780557998598,69.18,63477.2,146.6,0.01192,1e-05,1.04347]
[1780557999879,69.18,63478.36,146.6,0.01193,1e-05,1.04462]
[1780558005655,69.17,63484.91,146.6,0.01202,1e-05,1.05109]
[1780558010686,69.17,63488.23,146.6,0.01206,1e-05,1.05421]
[1780558014722,69.17,63503.22,146.6,0.01226,1e-05,1.06961]
[1780558014976,69.17,63503.22,146.6,0.01226,1e-05,1.06961]
[1780558015358,69.17,63503.22,146.6,0.01226,1e-05,1.06961]
[1780558021897,69.16,63512.71,146.6,0.01238,1e-05,1.07896]
[1780558025802,69.16,63531.93,146.6,0.01265,1e-05,1.09988]
[1780558027227,69.16,63524.42,146.6,0.01255,1e-05,1.0919]
[1780558028010,69.16,63522.99,146.6,0.01253,1e-05,1.09046]
[1780558029444,69.16,63526.86,146.6,0.01258,1e-05,1.09447]
[1780558029834,69.16,63526.86,146.6,0.01258,1e-05,1.09447]
[1780558030808,69.16,63528.7,146.6,0.01261,1e-05,1.09652]
[1780558033860,69.16,63511.52,146.6,0.01237,1e-05,1.07787]
[1780558035873,69.16,63501.5,146.6,0.01223,1e-05,1.06708]
[1780558040908,69.15,63501.85,146.6,0.01222,1e-05,1.06701]
[1780558042922,69.15,63510.94,146.6,0.01235,1e-05,1.07641]
[1780558046720,69.15,63518.82,146.6,0.01245,1e-05,1.08457]
[1780558047867,69.14,63517.56,146.6,0.01243,1e-05,1.083]
[1780558050036,69.15,63526.65,146.6,0.01256,1e-05,1.09288]
[1780558051288,69.14,63527.36,146.6,0.01257,1e-05,1.0935]
[1780558057029,69.15,63527.11,146.6,0.01254,1e-05,1.09117]
[1780558060184,69.15,63526.69,146.6,0.01254,1e-05,1.09068]
[1780558060936,69.15,63523.8,146.6,0.0125,1e-05,1.08756]
[1780558066093,69.14,63525.67,146.6,0.01252,1e-05,1.08935]
[1780558071128,69.14,63520.13,146.6,0.01243,1e-05,1.08283]
[1780558076164,69.13,63525.99,146.6,0.01251,1e-05,1.08849]
[1780558078500,69.13,63526.95,146.6,0.01252,1e-05,1.08939]
[1780558079136,69.12,63525.47,146.6,0.0125,1e-05,1.08756]
[1780558081211,69.12,63508.75,146.6,0.01226,1e-05,1.06972]
[1780558085238,69.12,63499.7,146.6,0.01214,1e-05,1.05996]
[1780558087253,69.12,63487.43,146.6,0.01197,1e-05,1.04697]
[1780558092288,69.11,63494.56,146.6,0.01206,1e-05,1.05409]
[1780558097323,69.11,63491.84,146.6,0.01202,1e-05,1.05094]
[1780558102358,69.1,63503.41,146.6,0.01217,1e-05,1.06269]
[1780558104638,69.1,63516.07,146.6,0.01234,1e-05,1.07585]
[1780558109407,69.1,63525.78,146.6,0.01247,1e-05,1.08559]
[1780558114442,69.09,63528.27,146.6,0.01247,1e-05,1.08553]
[1780558119477,69.08,63543.28,146.6,0.01267,1e-05,1.10086]
[1780558124512,69.07,63542.56,146.6,0.01265,1e-05,1.09936]
[1780558129750,69.06,63542.38,146.6,0.01264,1e-05,1.0986]
[1780558130555,69.06,63567.94,146.6,0.01301,1e-05,1.12629]
[1780558135593,69.05,63560.75,146.6,0.01289,1e-05,1.11769]
[1780558140627,69.04,63559.69,146.6,0.01287,1e-05,1.11569]
[1780558141635,69.04,63582.34,146.6,0.01319,1e-05,1.14041]
[1780558145887,69.04,63580.73,146.5,0.01316,1e-05,1.1382]
[1780558146757,69.03,63608.24,146.5,0.01357,1e-05,1.16876]
[1780558147146,69.03,63608.24,146.5,0.01357,1e-05,1.16876]
[1780558147401,69.03,63608.24,146.5,0.01357,1e-05,1.16876]
[1780558147678,69.03,63622.92,146.5,0.01379,2e-05,1.18538]
[1780558149300,69.03,63626.53,146.5,0.01384,2e-05,1.18943]
[1780558150733,69.03,63618.32,146.5,0.01372,2e-05,1.17996]
[1780558150776,69.03,63618.32,146.5,0.01372,2e-05,1.17996]
[1780558154217,69.03,63620.0,146.5,0.01374,2e-05,1.18159]
[1780558156741,69.03,63631.29,146.5,0.0139,2e-05,1.19427]
[1780558157245,69.03,63631.29,146.5,0.0139,2e-05,1.19427]
[1780558160142,69.02,63618.51,146.5,0.01371,2e-05,1.17939]
[1780558164800,69.02,63609.71,146.5,0.01357,1e-05,1.16884]
[1780558166816,69.01,63594.93,146.5,0.01334,1e-05,1.15172]
[1780558171851,69.0,63597.53,146.5,0.01334,1e-05,1.15114]
[1780558176886,68.98,63596.29,146.5,0.0133,1e-05,1.1486]
[1780558181921,68.97,63597.9,146.5,0.01331,1e-05,1.14925]
[1780558184943,68.96,63609.6,146.5,0.01348,1e-05,1.16166]
[1780558186323,68.96,63614.23,146.5,0.01354,1e-05,1.16663]
[1780558191992,68.95,63605.53,146.5,0.0134,1e-05,1.15598]
[1780558197038,68.94,63603.22,146.5,0.01336,1e-05,1.15282]
[1780558202072,68.93,63600.76,146.5,0.01331,1e-05,1.1493]
[1780558204094,68.92,63615.85,146.5,0.01353,1e-05,1.16578]
[1780558205106,68.92,63629.79,146.5,0.01374,2e-05,1.18161]
[1780558206114,68.92,63615.58,146.5,0.01353,1e-05,1.16545]
[1780558207119,68.92,63606.6,146.5,0.01339,1e-05,1.15529]
[1780558212154,68.92,63617.18,146.5,0.01354,1e-05,1.16682]
[1780558215271,68.92,63623.73,146.5,0.01364,2e-05,1.17411]
[1780558215326,68.92,63630.17,146.5,0.01374,2e-05,1.18138]
[1780558215803,68.92,63630.17,146.5,0.01374,2e-05,1.18138]
[1780558216096,68.92,63630.17,146.5,0.01374,2e-05,1.18138]
[1780558216185,68.92,63644.97,146.5,0.01396,2e-05,1.19837]
[1780558216504,68.92,63644.97,146.5,0.01396,2e-05,1.19837]
[1780558217423,68.92,63644.97,146.5,0.01396,2e-05,1.19837]
[1780558217444,68.92,63654.85,146.5,0.01411,2e-05,1.20979]
[1780558218548,68.92,63659.42,146.5,0.01419,2e-05,1.21514]
[1780558223241,68.92,63651.1,146.5,0.01406,2e-05,1.20553]
[1780558223882,68.92,63653.92,146.5,0.0141,2e-05,1.20884]
[1780558224240,68.92,63653.74,146.5,0.0141,2e-05,1.20869]
[1780558225252,68.92,63641.77,146.5,0.01392,2e-05,1.19484]
[1780558227515,68.92,63643.68,146.5,0.01395,2e-05,1.19728]
[1780558237331,68.93,63644.87,146.5,0.01395,2e-05,1.19714]
[1780558242366,68.94,63650.75,146.5,0.01405,2e-05,1.20431]
[1780558246689,68.94,63658.14,146.5,0.01416,2e-05,1.21316]
[1780558247407,68.94,63675.44,146.5,0.01444,2e-05,1.23351]
[1780558249007,68.94,63678.26,146.5,0.01448,2e-05,1.23686]
[1780558249422,68.94,63687.68,146.5,0.01463,2e-05,1.24806]
[1780558253794,68.94,63693.3,146.5,0.01472,2e-05,1.25473]
[1780558258070,68.94,63689.13,145.1,0.01465,2e-05,1.24973]
[1780558260098,68.94,63692.04,145.1,0.0147,2e-05,1.25318]
[1780558260100,68.94,63692.04,145.1,0.0147,2e-05,1.25318]
[1780558263535,68.94,63705.79,145.1,0.01492,2e-05,1.26962]
[1780558269574,68.94,63704.79,145.1,0.0149,2e-05,1.26824]
[1780558269980,68.94,63702.61,145.1,0.01487,2e-05,1.26557]
[1780558270539,68.94,63702.61,145.1,0.01487,2e-05,1.26557]
[1780558270421,68.94,63713.05,145.1,0.01503,2e-05,1.27812]
[1780558271155,68.94,63743.95,145.1,0.01555,2e-05,1.31607]
[1780558272570,68.93,63765.21,145.1,0.01591,2e-05,1.3425]
[1780558272593,68.93,63765.21,145.1,0.01591,2e-05,1.3425]
[1780558273220,68.93,63765.21,145.1,0.01591,2e-05,1.3425]
[1780558273322,68.93,63774.58,145.1,0.01606,2e-05,1.35419]
[1780558276569,68.93,63782.63,145.1,0.0162,2e-05,1.36425]
[1780558276767,68.92,63807.94,145.1,0.01664,2e-05,1.39646]
[1780558279163,68.92,63811.89,145.1,0.01671,2e-05,1.40139]
[1780558284705,68.9,63807.44,145.1,0.0166,2e-05,1.39374]
[1780558285718,68.9,63794.66,145.1,0.01637,2e-05,1.37695]
[1780558287557,68.89,63783.22,145.1,0.01617,2e-05,1.36182]
[1780558289070,68.89,63780.73,145.1,0.01612,2e-05,1.35864]
[1780558289379,68.89,63770.34,145.1,0.01594,2e-05,1.34507]
[1780558290818,68.89,63763.95,145.1,0.01583,2e-05,1.33701]
[1780558292350,68.87,63769.35,145.1,0.0159,2e-05,1.34212]
[1780558292773,68.85,63738.46,145.1,0.01532,2e-05,1.29927]
[1780558294994,68.83,63722.98,145.1,0.01505,2e-05,1.27871]
[1780558300829,68.83,63724.36,145.1,0.01506,2e-05,1.28003]
[1780558304412,68.83,63727.77,145.1,0.01512,2e-05,1.28408]
[1780558305322,68.83,63727.89,145.1,0.01512,2e-05,1.2841]
[1780558309357,68.82,63718.52,145.1,0.01496,2e-05,1.27242]
[1780558310899,68.82,63726.99,145.1,0.0151,2e-05,1.28267]
[1780558312913,68.82,63736.66,145.1,0.01526,2e-05,1.2944]
[1780558317948,68.82,63740.57,145.1,0.01532,2e-05,1.29881]
[1780558322984,68.81,63738.24,145.1,0.01527,2e-05,1.2955]
[1780558326885,68.81,63744.68,145.1,0.01537,2e-05,1.30307]
[1780558331993,68.8,63743.89,145.1,0.01535,2e-05,1.30163]
[1780558337494,68.8,63741.23,145.1,0.01531,2e-05,1.29799]
[1780558340892,68.8,63736.08,145.1,0.01521,2e-05,1.29124]
[1780558346088,68.76,63738.67,145.1,0.01521,2e-05,1.29128]
[1780558351383,68.76,63737.55,145.1,0.01519,2e-05,1.28954]
[1780558352311,68.76,63738.78,145.1,0.01518,2e-05,1.28845]
[1780558352343,68.76,63748.65,145.1,0.01534,2e-05,1.30058]
[1780558353429,68.75,63762.59,145.1,0.01558,2e-05,1.31772]
[1780558353713,68.75,63762.59,145.1,0.01558,2e-05,1.31772]
[1780558354008,68.75,63762.59,145.1,0.01558,2e-05,1.31772]
[1780558354016,68.75,63762.59,145.1,0.01558,2e-05,1.31772]
[1780558355838,68.75,63765.11,145.1,0.01562,2e-05,1.32074]
[1780558360942,68.74,63762.2,145.1,0.01556,2e-05,1.31638]
[1780558366194,68.74,63766.44,145.1,0.01562,2e-05,1.32106]
[1780558371448,68.73,63767.63,145.1,0.01563,2e-05,1.32191]
[1780558376704,68.72,63766.94,145.1,0.01561,2e-05,1.3203]
[1780558381957,68.72,63767.39,145.1,0.01561,2e-05,1.32025]
[1780558387212,68.71,63764.44,145.1,0.01555,2e-05,1.31597]
[1780558392452,68.7,63761.89,145.1,0.0155,2e-05,1.31223]
[1780558392645,68.7,63751.13,145.1,0.01532,2e-05,1.29879]
[1780558392957,68.7,63751.13,145.1,0.01532,2e-05,1.29879]
[1780558393208,68.7,63751.13,145.1,0.01532,2e-05,1.29879]
[1780558393413,68.7,63751.13,145.1,0.01532,2e-05,1.29879]
[1780558393476,68.7,63735.9,145.1,0.01506,2e-05,1.27982]
[1780558393825,68.7,63735.9,145.1,0.01506,2e-05,1.27982]
[1780558394216,68.7,63735.9,145.1,0.01506,2e-05,1.27982]
[1780558397346,68.68,63732.65,145.1,0.01499,2e-05,1.27468]
[1780558397490,68.68,63732.65,145.1,0.01499,2e-05,1.27468]
[1780558403360,68.65,63740.67,145.1,0.01509,2e-05,1.28169]
[1780558403401,68.65,63740.67,145.1,0.01509,2e-05,1.28169]
[1780558405376,68.6,63731.73,145.1,0.01487,2e-05,1.26578]
[1780558413621,68.47,63731.15,145.1,0.01468,2e-05,1.251]
[1780558418656,68.44,63729.14,145.1,0.01462,2e-05,1.24659]
[1780558423691,68.42,63722.05,145.1,0.01448,2e-05,1.23621]
[1780558428726,68.4,63719.47,145.1,0.01441,2e-05,1.23131]
[1780558431746,68.39,63728.83,145.1,0.01455,2e-05,1.24136]
[1780558435774,68.37,63720.14,145.1,0.01439,2e-05,1.22948]
[1780558441031,68.35,63717.89,145.1,0.01433,2e-05,1.22505]
[1780558441039,68.35,63702.85,145.1,0.01409,2e-05,1.20733]
[1780558442837,68.34,63693.43,145.1,0.01394,2e-05,1.19569]
[1780558445773,68.34,63689.05,145.1,0.01386,2e-05,1.19031]
[1780558446534,68.34,63684.64,145.1,0.01379,2e-05,1.18492]
[1780558446536,68.33,63675.27,145.1,0.01364,2e-05,1.1738]
[1780558447249,68.33,63662.78,145.1,0.01346,2e-05,1.15955]
[1780558447974,68.33,63645.78,145.1,0.0132,1e-05,1.14015]
[1780558448887,68.33,63632.83,145.1,0.01301,1e-05,1.12551]
[1780558453928,68.32,63633.53,145.1,0.01301,1e-05,1.12558]
[1780558458960,68.31,63637.86,145.1,0.01306,1e-05,1.12968]
[1780558464002,68.3,63636.06,145.1,0.01303,1e-05,1.12692]
[1780558466575,68.3,63643.59,145.1,0.01313,1e-05,1.13516]
[1780558468031,68.29,63660.21,145.1,0.01337,1e-05,1.15335]
[1780558470433,68.29,63661.65,145.1,0.01339,1e-05,1.15479]
[1780558470451,68.29,63661.59,145.1,0.01339,1e-05,1.15432]
[1780558471464,68.29,63661.59,145.1,0.01339,1e-05,1.15432]
[1780558471568,68.29,63661.59,145.1,0.01339,1e-05,1.15432]
[1780558472462,68.29,63669.05,145.1,0.01347,2e-05,1.16056]
[1780558472549,68.29,63678.0,145.1,0.01361,2e-05,1.17089]
[1780558473791,68.29,63678.0,145.1,0.01361,2e-05,1.17089]
[1780558480687,68.3,63682.53,145.1,0.01369,2e-05,1.17669]
[1780558484192,68.3,63697.46,145.1,0.01392,2e-05,1.19435]
[1780558492199,68.31,63695.64,145.1,0.0139,2e-05,1.19288]
[1780558497259,68.31,63693.59,145.1,0.01387,2e-05,1.19078]
[1780558497380,68.31,63693.59,145.1,0.01387,2e-05,1.19078]
[1780558497544,68.31,63693.59,145.1,0.01387,2e-05,1.19078]
[1780558500432,68.31,63699.77,145.1,0.01397,2e-05,1.19816]
[1780558501043,68.31,63698.18,145.1,0.01395,2e-05,1.19636]
[1780558502296,68.32,63707.7,145.1,0.0141,2e-05,1.20761]
[1780558505829,68.32,63724.68,145.1,0.01437,2e-05,1.22782]
[1780558507323,68.32,63737.28,145.1,0.01457,2e-05,1.24287]
[1780558509008,68.32,63736.84,145.1,0.01456,2e-05,1.24234]
[1780558510917,68.32,63734.07,145.1,0.01452,2e-05,1.239]
[1780558511355,68.32,63723.71,145.1,0.01435,2e-05,1.22664]
[1780558513228,68.32,63723.77,145.1,0.01435,2e-05,1.2267]
[1780558518647,68.32,63720.87,145.1,0.01431,2e-05,1.22333]
[1780558519313,68.32,63722.8,145.1,0.01434,2e-05,1.22566]
[1780558519410,68.32,63733.27,145.1,0.01451,2e-05,1.23812]
[1780558521607,68.32,63736.34,145.1,0.01456,2e-05,1.24181]
[1780558527467,68.32,63744.56,145.1,0.01469,2e-05,1.25156]
[1780558531398,68.32,63738.2,145.1,0.01458,2e-05,1.24383]
[1780558531846,68.32,63738.2,145.1,0.01458,2e-05,1.24383]
[1780558531495,68.32,63728.09,145.1,0.01439,2e-05,1.22927]
[1780558532512,68.32,63725.86,145.1,0.01436,2e-05,1.22661]
[1780558535808,68.31,63732.34,145.1,0.01445,2e-05,1.23385]
[1780558538460,68.31,63733.15,145.1,0.01446,2e-05,1.23431]
[1780558543581,68.29,63733.72,145.1,0.01446,2e-05,1.23401]
[1780558544813,68.29,63733.72,145.1,0.01446,2e-05,1.23401]
[1780558545224,68.29,63728.22,145.1,0.01437,2e-05,1.2273]
[1780558547072,68.29,63731.74,145.1,0.01442,2e-05,1.23117]
[1780558548674,68.29,63732.42,145.1,0.01443,2e-05,1.23182]
[1780558552643,68.28,63741.81,145.1,0.01457,2e-05,1.24219]
[1780558557681,68.27,63751.97,145.1,0.01472,2e-05,1.25347]
[1780558561716,68.26,63764.04,145.1,0.0149,2e-05,1.26729]
[1780558564736,68.25,63775.53,145.1,0.01508,2e-05,1.28065]
[1780558565472,68.25,63775.53,145.1,0.01508,2e-05,1.28065]
[1780558566149,68.25,63773.61,145.1,0.01505,2e-05,1.27803]
[1780558571786,68.23,63780.64,145.1,0.01514,2e-05,1.28512]
[1780558574806,68.22,63790.32,145.1,0.01529,2e-05,1.29629]
[1780558575069,68.22,63790.32,145.1,0.01529,2e-05,1.29629]
[1780558575706,68.22,63790.32,145.1,0.01529,2e-05,1.29629]
[1780558577922,68.21,63792.46,145.1,0.01532,2e-05,1.29838]
[1780558578800,68.21,63796.97,145.1,0.01539,2e-05,1.3037]
[1780558578867,68.21,63796.97,145.1,0.01539,2e-05,1.3037]
[1780558578931,68.21,63796.97,145.1,0.01539,2e-05,1.3037]
[1780558579766,68.21,63800.06,145.1,0.01544,2e-05,1.30726]
[1780558586241,68.19,63790.03,145.1,0.01525,2e-05,1.29298]
[1780558586451,68.19,63790.03,145.1,0.01525,2e-05,1.29298]
[1780558586891,68.18,63803.77,145.1,0.01547,2e-05,1.30982]
[1780558587191,68.18,63803.77,145.1,0.01547,2e-05,1.30982]
[1780558589396,68.18,63813.84,145.1,0.01564,2e-05,1.32188]
[1780558590925,68.17,63798.03,145.1,0.01536,2e-05,1.30111]
[1780558595959,68.15,63795.5,145.1,0.01527,2e-05,1.29401]
[1780558600994,68.14,63798.92,145.1,0.0153,2e-05,1.29691]
[1780558605025,68.12,63774.2,145.1,0.01488,2e-05,1.26536]
[1780558610061,68.06,63775.72,145.1,0.01483,2e-05,1.26162]
[1780558611068,68.06,63785.03,145.1,0.01498,2e-05,1.27278]
[1780558616104,68.04,63787.46,145.1,0.015,2e-05,1.27439]
[1780558621139,68.02,63786.85,145.1,0.01496,2e-05,1.27147]
[1780558626174,68.0,63794.06,145.1,0.01505,2e-05,1.27816]
[1780558628188,67.99,63782.91,145.1,0.01485,2e-05,1.26361]
[1780558632231,67.97,63772.95,145.1,0.01467,2e-05,1.24985]
[1780558637807,67.95,63767.03,145.1,0.01455,2e-05,1.24116]
[1780558644164,67.92,63759.29,145.1,0.01439,2e-05,1.22946]
[1780558644316,67.88,63741.82,145.1,0.01407,2e-05,1.2052]
[1780558647337,67.87,63730.98,145.1,0.01389,2e-05,1.19156]
[1780558650358,67.86,63744.47,145.1,0.01409,2e-05,1.20655]
[1780558651367,67.86,63737.9,145.1,0.01395,2e-05,1.19611]
[1780558653849,67.85,63726.86,145.1,0.01377,2e-05,1.18236]
[1780558656404,67.84,63711.56,145.1,0.01353,2e-05,1.16419]
[1780558661439,67.83,63712.16,145.1,0.01352,2e-05,1.16378]
[1780558666474,67.82,63712.44,145.1,0.01351,2e-05,1.16301]
[1780558671509,67.8,63707.04,145.1,0.01342,2e-05,1.15576]
[1780558676544,67.79,63706.67,145.1,0.0134,2e-05,1.1543]
[1780558679083,67.79,63705.51,145.1,0.01338,2e-05,1.15278]
[1780558680587,67.78,63705.01,145.1,0.01336,2e-05,1.15161]
[1780558682317,67.78,63697.03,145.1,0.01324,1e-05,1.14236]
[1780558682586,67.78,63709.39,145.1,0.01342,2e-05,1.15622]
[1780558685852,67.77,63714.98,145.1,0.0135,2e-05,1.16223]
[1780558686628,67.77,63732.67,145.1,0.01377,2e-05,1.18222]
[1780558688826,67.76,63726.24,145.1,0.01366,2e-05,1.17446]
[1780558689503,67.76,63723.17,145.1,0.01361,2e-05,1.17067]
[1780558690077,67.76,63723.17,145.1,0.01361,2e-05,1.17067]
[1780558693666,67.76,63728.99,145.1,0.0137,2e-05,1.17742]
[1780558693794,67.76,63728.99,145.1,0.0137,2e-05,1.17742]
[1780558693820,67.76,63728.99,145.1,0.0137,2e-05,1.17742]
[1780558693911,67.76,63738.21,145.1,0.01384,2e-05,1.18808]
[1780558694835,67.76,63738.21,145.1,0.01384,2e-05,1.18808]
[1780558694891,67.76,63753.58,145.1,0.01408,2e-05,1.20617]
[1780558695357,67.76,63753.58,145.1,0.01408,2e-05,1.20617]
[1780558695692,67.76,63763.13,145.1,0.01424,2e-05,1.21748]
[1780558696183,67.76,63763.13,145.1,0.01424,2e-05,1.21748]
[1780558696699,67.76,63766.15,145.1,0.01428,2e-05,1.22114]
[1780558701734,67.75,63756.3,145.1,0.01412,2e-05,1.20877]
[1780558706768,67.75,63751.17,145.1,0.01403,2e-05,1.20216]
[1780558710797,67.74,63760.69,145.1,0.01418,2e-05,1.21302]
[1780558715832,67.74,63760.65,145.1,0.01414,2e-05,1.20995]
[1780558720867,67.72,63761.68,145.1,0.01413,2e-05,1.2094]
[1780558725902,67.71,63760.67,145.1,0.01411,2e-05,1.20752]
[1780558730936,67.7,63760.8,145.1,0.0141,2e-05,1.20712]
[1780558735972,67.7,63761.33,145.1,0.0141,2e-05,1.2072]
[1780558737163,67.7,63761.33,145.1,0.0141,2e-05,1.2072]
[1780558739225,67.69,63758.07,145.1,0.01405,2e-05,1.20313]
[1780558742108,67.69,63770.2,145.1,0.01423,2e-05,1.21709]
[1780558745794,67.68,63773.64,145.1,0.01428,2e-05,1.22079]
[1780558746042,67.68,63781.64,145.1,0.01441,2e-05,1.23023]
[1780558746242,67.68,63781.64,145.1,0.01441,2e-05,1.23023]
[1780558746292,67.68,63781.64,145.1,0.01441,2e-05,1.23023]
[1780558746560,67.68,63781.64,145.1,0.01441,2e-05,1.23023]
[1780558746570,67.68,63781.64,145.1,0.01441,2e-05,1.23023]
[1780558748290,67.68,63792.79,145.1,0.01459,2e-05,1.24371]
[1780558748397,67.68,63792.79,145.1,0.01459,2e-05,1.24371]
[1780558748828,67.68,63792.79,145.1,0.01459,2e-05,1.24371]
[1780558749182,67.68,63792.79,145.1,0.01459,2e-05,1.24371]
[1780558749070,67.68,63816.88,145.1,0.01499,2e-05,1.27316]
[1780558749260,67.68,63816.88,145.1,0.01499,2e-05,1.27316]
[1780558749316,67.68,63816.88,145.1,0.01499,2e-05,1.27316]
[1780558750586,67.68,63821.52,145.1,0.01506,2e-05,1.27884]
[1780558751961,67.68,63817.47,145.1,0.01499,2e-05,1.27378]
[1780558752663,67.68,63816.57,145.1,0.01498,2e-05,1.27262]
[1780558756841,67.68,63806.18,145.1,0.0148,2e-05,1.2597]
[1780558761017,67.68,63795.36,145.1,0.01463,2e-05,1.24649]
[1780558761158,67.68,63795.05,145.1,0.01462,2e-05,1.24611]
[1780558762385,67.68,63791.79,145.1,0.01457,2e-05,1.24198]
[1780558762840,67.68,63791.79,145.1,0.01457,2e-05,1.24198]
[1780558764180,67.68,63782.92,145.1,0.01442,2e-05,1.23112]
[1780558769214,67.67,63796.49,145.1,0.01463,2e-05,1.24674]
[1780558774253,67.66,63797.13,145.1,0.0146,2e-05,1.24411]
[1780558779289,67.65,63788.48,145.1,0.01445,2e-05,1.23278]
[1780558781303,67.64,63798.28,145.1,0.0146,2e-05,1.2443]
[1780558786340,67.63,63812.48,145.1,0.01482,2e-05,1.26069]
[1780558787637,67.63,63827.19,145.1,0.01506,2e-05,1.27861]
[1780558793004,67.62,63834.32,145.1,0.01517,2e-05,1.2865]
[1780558795305,67.54,63837.12,145.1,0.01511,2e-05,1.2824]
[1780558801073,67.5,63848.21,145.1,0.01525,2e-05,1.29258]
[1780558802452,67.49,63835.44,145.1,0.01502,2e-05,1.27588]
[1780558807487,67.43,63835.64,145.1,0.01495,2e-05,1.27065]
[1780558810331,67.42,63832.33,145.1,0.01489,2e-05,1.26612]
[1780558810830,67.42,63832.33,145.1,0.01489,2e-05,1.26612]
[1780558810861,67.42,63822.48,145.1,0.01473,2e-05,1.2538]
[1780558816554,67.4,63818.14,145.1,0.01463,2e-05,1.24695]
[1780558821851,67.39,63822.37,145.1,0.01469,2e-05,1.25119]
[1780558822596,67.39,63811.42,145.1,0.01451,2e-05,1.2375]
[1780558824610,67.38,63822.21,145.1,0.01468,2e-05,1.25027]
[1780558825347,67.38,63822.21,145.1,0.01468,2e-05,1.25027]
[1780558826228,67.38,63822.21,145.1,0.01468,2e-05,1.25027]
[1780558827631,67.38,63841.69,145.1,0.01499,2e-05,1.27349]
[1780558832387,67.32,63846.17,145.1,0.01496,2e-05,1.27127]
[1780558832629,67.32,63846.17,145.1,0.01496,2e-05,1.27127]
[1780558832939,67.32,63846.17,145.1,0.01496,2e-05,1.27127]
[1780558833200,67.32,63868.18,145.1,0.01533,2e-05,1.29873]
[1780558837046,67.31,63868.13,145.1,0.01533,2e-05,1.29809]
[1780558837052,67.31,63868.13,145.1,0.01533,2e-05,1.29809]
[1780558837092,67.3,63873.82,145.1,0.01542,2e-05,1.30471]
[1780558837866,67.3,63873.82,145.1,0.01542,2e-05,1.30471]
[1780558838203,67.3,63873.82,145.1,0.01542,2e-05,1.30471]
[1780558838301,67.3,63885.06,145.1,0.01561,2e-05,1.31889]
[1780558840318,67.3,63891.66,145.1,0.01572,2e-05,1.32732]
[1780558840937,67.3,63892.9,145.1,0.01574,2e-05,1.32859]
[1780558841035,67.3,63901.09,145.1,0.01588,2e-05,1.33879]
[1780558841367,67.3,63901.09,145.1,0.01588,2e-05,1.33879]
[1780558841402,67.3,63901.09,145.1,0.01588,2e-05,1.33879]
[1780558842276,67.3,63901.09,145.1,0.01588,2e-05,1.33879]
[1780558843267,67.29,63905.4,145.1,0.01595,2e-05,1.34407]
[1780558843329,67.29,63905.4,145.1,0.01595,2e-05,1.34407]
[1780558843345,67.29,63900.35,145.1,0.01586,2e-05,1.33739]
[1780558844863,67.29,63893.99,145.1,0.01575,2e-05,1.32921]
[1780558844904,67.29,63891.49,145.1,0.0157,2e-05,1.32566]
[1780558845427,67.29,63891.49,145.1,0.0157,2e-05,1.32566]
[1780558846132,67.29,63891.49,145.1,0.0157,2e-05,1.32566]
[1780558846652,67.29,63890.69,145.1,0.01568,2e-05,1.32437]
[1780558846720,67.29,63890.69,145.1,0.01568,2e-05,1.32437]
[1780558848785,67.28,63890.81,145.1,0.01568,2e-05,1.32427]
[1780558850928,67.28,63886.74,145.1,0.01561,2e-05,1.31895]
[1780558851030,67.28,63877.21,145.1,0.01544,2e-05,1.30671]
[1780558856838,67.27,63879.39,145.1,0.01547,2e-05,1.30889]
[1780558861874,67.27,63875.79,145.1,0.0154,2e-05,1.30385]
[1780558863859,67.27,63876.5,145.1,0.01541,2e-05,1.30467]
[1780558865914,67.26,63893.56,145.1,0.0157,2e-05,1.3261]
[1780558867929,67.26,63902.33,145.1,0.01585,2e-05,1.33712]
[1780558870669,67.26,63896.96,145.1,0.01576,2e-05,1.32992]
[1780558870687,67.26,63896.96,145.1,0.01576,2e-05,1.32992]
[1780558870948,67.26,63887.04,145.1,0.01558,2e-05,1.3171]
[1780558871437,67.26,63887.04,145.1,0.01558,2e-05,1.3171]
[1780558871955,67.26,63876.12,145.1,0.01539,2e-05,1.30311]
[1780558873778,67.25,63877.79,145.1,0.01542,2e-05,1.30502]
[1780558879021,67.25,63879.22,145.1,0.01544,2e-05,1.30637]
[1780558883786,67.24,63876.06,145.1,0.01538,2e-05,1.30201]
[1780558887079,67.24,63885.9,145.1,0.01554,2e-05,1.31412]
[1780558890556,67.24,63892.18,145.1,0.01565,2e-05,1.32181]
[1780558891884,67.24,63892.33,145.1,0.01562,2e-05,1.3193]
[1780558893437,67.23,63882.07,145.1,0.01544,2e-05,1.30591]
[1780558894128,67.23,63866.78,145.1,0.01518,2e-05,1.28665]
[1780558896144,67.23,63855.32,145.1,0.01498,2e-05,1.27217]
[1780558896597,67.23,63855.32,145.1,0.01498,2e-05,1.27217]
[1780558897152,67.23,63860.14,145.1,0.01506,2e-05,1.27817]
[1780558902187,67.26,63862.35,145.1,0.01514,2e-05,1.28387]
[1780558907422,67.28,63868.73,145.1,0.01527,2e-05,1.29379]
[1780558914293,67.32,63864.61,145.1,0.01525,2e-05,1.2918]
[1780558914379,67.32,63855.48,145.1,0.0151,2e-05,1.28085]
[1780558916785,67.33,63861.23,145.1,0.01521,2e-05,1.28901]
[1780558920101,67.35,63861.43,145.1,0.01523,2e-05,1.29067]
[1780558923320,67.37,63862.52,145.1,0.01527,2e-05,1.29345]
[1780558923344,67.37,63874.4,145.1,0.01548,2e-05,1.3089]
[1780558925352,67.38,63882.6,145.1,0.01563,2e-05,1.32019]
[1780558925732,67.38,63882.6,145.1,0.01563,2e-05,1.32019]
[1780558927464,67.39,63885.11,145.1,0.01569,2e-05,1.32424]
[1780558928374,67.39,63893.48,145.1,0.01584,2e-05,1.33539]
[1780558932739,67.41,63887.55,145.1,0.01576,2e-05,1.32937]
[1780558938035,67.43,63885.98,145.1,0.01576,2e-05,1.3294]
[1780558940458,67.45,63866.49,145.1,0.01544,2e-05,1.30587]
[1780558941342,67.45,63866.49,145.1,0.01544,2e-05,1.30587]
[1780558941394,67.45,63866.49,145.1,0.01544,2e-05,1.30587]
[1780558941464,67.45,63859.64,145.1,0.01533,2e-05,1.29768]
[1780558943112,67.45,63857.05,145.1,0.01528,2e-05,1.29435]
[1780558943139,67.45,63857.05,145.1,0.01528,2e-05,1.29435]
[1780558943836,67.45,63854.74,145.1,0.01524,2e-05,1.29137]
[1780558948514,67.45,63863.94,145.1,0.01539,2e-05,1.30257]
[1780558951535,67.44,63877.54,145.1,0.0156,2e-05,1.31693]
[1780558956570,67.44,63889.45,145.1,0.01579,2e-05,1.33156]
[1780558960936,67.43,63892.56,145.1,0.01584,2e-05,1.33513]
[1780558965904,67.42,63892.15,145.1,0.01582,2e-05,1.33384]
[1780558971698,67.42,63895.75,145.1,0.01588,2e-05,1.33775]
[1780558973602,67.42,63895.76,145.1,0.01588,2e-05,1.33777]
[1780558976459,67.42,63894.77,145.1,0.01586,2e-05,1.3365]
[1780558976736,67.42,63904.26,145.1,0.01603,2e-05,1.34877]
[1780558981773,67.41,63907.69,145.1,0.01609,2e-05,1.35314]
[1780558983709,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558983737,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558984204,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558984282,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558984393,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558984549,67.41,63913.88,145.1,0.0162,2e-05,1.36118]
[1780558984460,67.41,63926.41,145.1,0.01642,2e-05,1.37759]
[1780558984804,67.41,63947.02,145.1,0.0168,2e-05,1.40491]
[1780558985962,67.41,63947.02,145.1,0.0168,2e-05,1.40491]
[1780558987441,67.41,63944.79,145.1,0.01675,2e-05,1.40186]
[1780558989186,67.41,63942.86,145.1,0.01672,2e-05,1.39906]
[1780558989194,67.41,63942.86,145.1,0.01672,2e-05,1.39906]
[1780558989237,67.41,63942.86,145.1,0.01672,2e-05,1.39906]
[1780558991853,67.41,63932.48,145.1,0.01652,2e-05,1.38486]
[1780558994073,67.4,63914.62,145.1,0.0162,2e-05,1.36122]
[1780558997496,67.4,63905.28,145.1,0.01603,2e-05,1.34892]
[1780558997907,67.4,63905.28,145.1,0.01603,2e-05,1.34892]
[1780558999923,67.4,63923.74,145.1,0.01636,2e-05,1.37297]
[1780559004958,67.4,63917.46,145.1,0.01624,2e-05,1.36447]
[1780559007980,67.4,63926.12,145.1,0.0164,2e-05,1.37571]
[1780559011002,67.4,63918.49,145.1,0.01623,2e-05,1.36287]
[1780559015041,67.39,63909.73,145.1,0.01607,2e-05,1.35129]
[1780559017056,67.39,63901.34,145.1,0.01592,2e-05,1.34037]
[1780559020077,67.39,63909.54,145.1,0.01606,2e-05,1.35099]
[1780559022443,67.39,63902.37,145.1,0.01594,2e-05,1.3417]
[1780559022968,67.39,63899.52,145.1,0.01589,2e-05,1.338]
[1780559023402,67.39,63899.52,145.1,0.01589,2e-05,1.338]
[1780559023521,67.39,63899.52,145.1,0.01589,2e-05,1.338]
[1780559023799,67.39,63893.08,145.1,0.01577,2e-05,1.32973]
[1780559027457,67.39,63884.42,145.1,0.01562,2e-05,1.3187]
[1780559028158,67.4,63878.29,145.1,0.01552,2e-05,1.31098]
[1780559031718,67.39,63876.88,145.1,0.01549,2e-05,1.30904]
[1780559032531,67.39,63876.88,145.1,0.01549,2e-05,1.30904]
[1780559032558,67.39,63870.96,145.1,0.01539,2e-05,1.30135]
[1780559037931,67.38,63873.19,145.1,0.01541,2e-05,1.30301]
[1780559043253,67.36,63870.61,145.1,0.01534,2e-05,1.29805]
[1780559047282,67.35,63861.61,145.1,0.01517,2e-05,1.28564]
[1780559048652,67.35,63857.66,145.1,0.0151,2e-05,1.28045]
[1780559048669,67.35,63857.66,145.1,0.0151,2e-05,1.28045]
[1780559051313,67.34,63841.31,145.1,0.01482,2e-05,1.25948]
[1780559051623,67.34,63841.31,145.1,0.01482,2e-05,1.25948]
[1780559057355,67.32,63845.79,145.1,0.01487,2e-05,1.26341]
[1780559058647,67.32,63847.96,145.1,0.01491,2e-05,1.26587]
[1780559059645,67.31,63847.87,145.1,0.0149,2e-05,1.26538]
[1780559064083,67.3,63840.89,145.1,0.01477,2e-05,1.25579]
[1780559064084,67.3,63840.89,145.1,0.01477,2e-05,1.25579]
[1780559067657,67.29,63846.52,145.1,0.01485,2e-05,1.26193]
[1780559069160,67.29,63849.97,145.1,0.01491,2e-05,1.26598]
[1780559074474,67.28,63842.89,145.1,0.01475,2e-05,1.25353]
[1780559077500,67.27,63834.1,145.1,0.01459,2e-05,1.24206]
[1780559079171,67.27,63826.66,145.1,0.01447,2e-05,1.23285]
[1780559081001,67.26,63825.03,145.1,0.01444,2e-05,1.23058]
[1780559081525,67.26,63839.95,145.1,0.01468,2e-05,1.24858]
[1780559085315,67.26,63841.46,145.1,0.0147,2e-05,1.24988]
[1780559090588,67.24,63841.26,145.1,0.01468,2e-05,1.24848]
[1780559095623,67.23,63840.28,145.1,0.01465,2e-05,1.24638]
[1780559100257,67.22,63841.5,145.1,0.01466,2e-05,1.24714]
[1780559101116,67.22,63846.99,145.1,0.01475,2e-05,1.25369]
[1780559101158,67.22,63846.99,145.1,0.01475,2e-05,1.25369]
[1780559101670,67.22,63856.16,145.1,0.0149,2e-05,1.2648]
[1780559106032,67.21,63849.94,145.1,0.01478,2e-05,1.25629]
[1780559106042,67.21,63849.94,145.1,0.01478,2e-05,1.25629]
[1780559110984,67.2,63849.96,145.1,0.01477,2e-05,1.25552]
[1780559112748,67.2,63837.81,145.1,0.01456,2e-05,1.24007]
[1780559115768,67.19,63821.81,145.1,0.01429,2e-05,1.22001]
[1780559121094,67.17,63817.88,145.1,0.01421,2e-05,1.21402]
[1780559121191,67.17,63808.2,145.1,0.01406,2e-05,1.20215]
[1780559127644,67.15,63800.56,145.1,0.01391,2e-05,1.19163]
[1780559127713,67.15,63789.24,145.1,0.01373,2e-05,1.17778]
[1780559133123,67.14,63790.46,145.1,0.01372,2e-05,1.17644]
[1780559138721,67.14,63792.63,145.1,0.01374,2e-05,1.17854]
[1780559143999,67.12,63792.7,145.1,0.01372,2e-05,1.17697]
[1780559149034,67.11,63798.07,145.1,0.01379,2e-05,1.18207]
[1780559150143,67.11,63798.07,145.1,0.01379,2e-05,1.18207]
[1780559153225,67.1,63808.18,145.1,0.01394,2e-05,1.19325]
[1780559156647,67.09,63798.55,145.1,0.01378,2e-05,1.18149]
[1780559158687,67.09,63799.82,145.1,0.0138,2e-05,1.18249]
[1780559162135,67.07,63812.4,145.1,0.01398,2e-05,1.19612]
[1780559167170,67.06,63806.21,145.1,0.01386,2e-05,1.18746]
[1780559172207,67.04,63805.11,145.1,0.01383,2e-05,1.1849]
[1780559173214,67.04,63795.66,145.1,0.01368,2e-05,1.17355]
[1780559174982,67.04,63795.05,145.1,0.01366,2e-05,1.17259]
[1780559175716,67.03,63783.34,145.1,0.01348,2e-05,1.15851]
[1780559176243,67.03,63773.54,145.1,0.01333,2e-05,1.14721]
[1780559181277,67.02,63782.4,145.1,0.01345,2e-05,1.1565]
[1780559184285,67.02,63782.59,145.1,0.01345,2e-05,1.15633]
[1780559189334,67.0,63786.74,145.1,0.0135,2e-05,1.15995]
[1780559193365,66.99,63778.52,145.1,0.01333,2e-05,1.14728]
[1780559196576,66.95,63774.73,145.1,0.01323,2e-05,1.13932]
[1780559197931,66.91,63776.78,145.1,0.01321,2e-05,1.1384]
[1780559202347,66.87,63786.39,145.1,0.01331,2e-05,1.14588]
[1780559203700,66.86,63795.16,145.1,0.01344,2e-05,1.15549]
[1780559205450,66.86,63805.28,145.1,0.01359,2e-05,1.16707]
[1780559209478,66.85,63795.91,145.1,0.01344,2e-05,1.15533]
[1780559214513,66.84,63799.26,145.1,0.01347,2e-05,1.15823]
[1780559219548,66.83,63795.82,145.1,0.01341,2e-05,1.15328]
[1780559221825,66.83,63790.68,145.1,0.01332,2e-05,1.14696]
[1780559224586,66.82,63775.65,145.1,0.01309,2e-05,1.12908]
[1780559226747,66.82,63772.38,145.1,0.01304,1e-05,1.12536]
[1780559227607,66.81,63758.77,145.1,0.01283,1e-05,1.10959]
[1780559229197,66.81,63755.44,145.1,0.01278,1e-05,1.10574]
[1780559234660,66.8,63757.14,145.1,0.0128,1e-05,1.10701]
[1780559239816,66.8,63754.58,145.1,0.01276,1e-05,1.10383]
[1780559241632,66.8,63748.69,145.1,0.01266,1e-05,1.09697]
[1780559245717,66.79,63745.09,145.1,0.01261,1e-05,1.09264]
[1780559248151,66.79,63734.49,145.1,0.01245,1e-05,1.08072]
[1780559249769,66.79,63722.81,145.1,0.01228,1e-05,1.06783]
[1780559253797,66.79,63716.19,145.1,0.01216,1e-05,1.0583]
[1780559253990,66.79,63716.19,145.1,0.01216,1e-05,1.0583]
[1780559259840,66.79,63722.44,145.1,0.01225,1e-05,1.06498]
[1780559264875,66.78,63722.91,145.1,0.01225,1e-05,1.06534]
[1780559267898,66.78,63714.04,145.1,0.01213,1e-05,1.05564]
[1780559273887,66.78,63713.13,145.1,0.01211,1e-05,1.05462]
[1780559274205,66.78,63735.84,145.1,0.01244,1e-05,1.07934]
[1780559274945,66.78,63744.46,145.1,0.01256,1e-05,1.08883]
[1780559276959,66.78,63759.54,145.1,0.01278,1e-05,1.10549]
[1780559282015,66.78,63763.22,145.1,0.01283,1e-05,1.10912]
[1780559283010,66.77,63744.43,145.1,0.01255,1e-05,1.08806]
[1780559285036,66.77,63731.82,145.1,0.01237,1e-05,1.074]
[1780559287646,66.77,63725.81,145.1,0.01228,1e-05,1.06738]
[1780559289309,66.77,63711.16,145.1,0.01207,1e-05,1.05143]
[1780559291717,66.77,63705.86,145.1,0.012,1e-05,1.04572]
[1780559293069,66.77,63706.39,145.1,0.01201,1e-05,1.0463]
[1780559295309,66.77,63703.34,145.1,0.01196,1e-05,1.04306]
[1780559300502,66.77,63696.36,145.1,0.01187,1e-05,1.03571]
[1780559301159,66.77,63693.21,145.1,0.01183,1e-05,1.03239]
[1780559303167,66.77,63704.79,145.1,0.01199,1e-05,1.04484]
[1780559306189,66.77,63716.34,145.1,0.01215,1e-05,1.05733]
[1780559312231,66.77,63720.76,145.1,0.01219,1e-05,1.05979]
[1780559317267,66.77,63728.03,145.1,0.01229,1e-05,1.06757]
[1780559322303,66.77,63731.08,145.1,0.01233,1e-05,1.07072]
[1780559327338,66.77,63726.2,145.1,0.01226,1e-05,1.06524]
[1780559331736,66.77,63740.31,145.1,0.01246,1e-05,1.08074]
[1780559337409,66.78,63738.64,145.1,0.01245,1e-05,1.07955]
[1780559339042,66.78,63738.55,145.1,0.01244,1e-05,1.07939]
[1780559341377,66.78,63750.05,145.1,0.01261,1e-05,1.09237]
[1780559341442,66.78,63758.95,145.1,0.01275,1e-05,1.10241]
[1780559342795,66.78,63758.95,145.1,0.01275,1e-05,1.10241]
[1780559348493,66.77,63765.65,145.1,0.01283,1e-05,1.10879]
[1780559350596,66.75,63776.3,145.1,0.01297,1e-05,1.11964]
[1780559356446,66.76,63769.84,145.1,0.01289,1e-05,1.11305]
[1780559358794,66.76,63778.69,145.1,0.01302,1e-05,1.1232]
[1780559366624,66.77,63785.16,145.1,0.01312,2e-05,1.13103]
[1780559369972,66.77,63783.96,145.1,0.01311,2e-05,1.12974]
[1780559379714,66.78,63784.31,145.1,0.01309,2e-05,1.12837]
[1780559380945,66.78,63784.31,145.1,0.01309,2e-05,1.12837]
[1780559380722,66.78,63793.96,145.1,0.01324,2e-05,1.1394]
[1780559382919,66.78,63801.97,145.1,0.01336,2e-05,1.1487]
[1780559386381,66.78,63809.99,145.1,0.01349,2e-05,1.15802]
[1780559388473,66.78,63811.02,145.1,0.0135,2e-05,1.1592]
[1780559390808,66.78,63811.92,145.1,0.01351,2e-05,1.16022]
[1780559392587,66.78,63821.09,145.1,0.01366,2e-05,1.1709]
[1780559394685,66.78,63818.66,145.1,0.01362,2e-05,1.16799]
[1780559399858,66.77,63809.15,145.1,0.01347,2e-05,1.15678]
[1780559401024,66.77,63809.15,145.1,0.01347,2e-05,1.15678]
[1780559401053,66.77,63809.15,145.1,0.01347,2e-05,1.15678]
[1780559403040,66.77,63811.12,145.1,0.0135,2e-05,1.15906]
[1780559403645,66.77,63808.63,145.1,0.01346,2e-05,1.15615]
[1780559404287,66.77,63805.89,145.1,0.01342,2e-05,1.15297]
[1780559407915,66.78,63794.89,145.1,0.01325,2e-05,1.14043]
[1780559412950,66.75,63791.19,145.1,0.01316,2e-05,1.13369]
[1780559416798,66.74,63784.42,145.1,0.01305,2e-05,1.12554]
[1780559422022,66.73,63783.9,145.1,0.01304,2e-05,1.12416]
[1780559424036,66.73,63773.44,145.1,0.01288,1e-05,1.11206]
[1780559426050,66.73,63759.57,145.1,0.01267,1e-05,1.09631]
[1780559427011,66.73,63759.57,145.1,0.01267,1e-05,1.09631]
[1780559432092,66.72,63752.56,145.1,0.01253,1e-05,1.08576]
[1780559436120,66.72,63741.25,145.1,0.01237,1e-05,1.07306]
[1780559441158,66.71,63734.99,145.1,0.01228,1e-05,1.06599]
[1780559446202,66.71,63728.59,145.1,0.01218,1e-05,1.05886]
[1780559451237,66.71,63727.8,145.1,0.01217,1e-05,1.05793]
[1780559456271,66.71,63734.45,145.1,0.01226,1e-05,1.06507]
[1780559461307,66.71,63728.77,145.1,0.01218,1e-05,1.05873]
[1780559466380,66.71,63737.49,145.1,0.0123,1e-05,1.06813]
[1780559467362,66.71,63717.83,145.1,0.01202,1e-05,1.0468]
[1780559471390,66.71,63708.9,145.1,0.0119,1e-05,1.03724]
[1780559475418,66.71,63696.44,145.1,0.01173,1e-05,1.02411]
[1780559480452,66.71,63697.14,145.1,0.01174,1e-05,1.02508]
[1780559482467,66.71,63706.0,145.1,0.01187,1e-05,1.03458]
[1780559484481,66.71,63697.13,145.1,0.01174,1e-05,1.02525]
[1780559487503,66.72,63711.74,145.1,0.01195,1e-05,1.04093]
[1780559492538,66.72,63710.78,145.1,0.01191,1e-05,1.03778]
[1780559496567,66.72,63700.07,145.1,0.01176,1e-05,1.02648]
[1780559501602,66.72,63707.3,145.1,0.01187,1e-05,1.03438]
[1780559506637,66.72,63708.55,145.1,0.01189,1e-05,1.03587]
[1780559511672,66.72,63708.46,145.1,0.01189,1e-05,1.03592]
[1780559513720,66.72,63699.46,145.1,0.01176,1e-05,1.02642]
[1780559518749,66.73,63696.71,145.1,0.01173,1e-05,1.02372]
[1780559521770,66.73,63709.58,145.1,0.01191,1e-05,1.03754]
[1780559526806,66.73,63711.43,145.1,0.01194,1e-05,1.03966]
[1780559531842,66.73,63713.26,145.1,0.01196,1e-05,1.04171]
[1780559533856,66.73,63728.77,145.1,0.01218,1e-05,1.05845]
[1780559536878,66.73,63739.83,145.1,0.01234,1e-05,1.07043]
[1780559540906,66.73,63729.96,145.1,0.0122,1e-05,1.05954]
[1780559545942,66.73,63726.57,145.1,0.01215,1e-05,1.05579]
[1780559550977,66.73,63714.66,145.1,0.01198,1e-05,1.04292]
[1780559556012,66.73,63719.65,145.1,0.01203,1e-05,1.04615]
[1780559561051,66.73,63720.91,145.1,0.01204,1e-05,1.04748]
[1780559563064,66.73,63712.28,145.1,0.01192,1e-05,1.03826]
[1780559568099,66.73,63702.05,145.1,0.01178,1e-05,1.02748]
[1780559573134,66.73,63699.95,145.1,0.01176,1e-05,1.02549]
[1780559578169,66.74,63702.9,145.1,0.0118,1e-05,1.02885]
[1780559579287,66.74,63702.9,145.1,0.0118,1e-05,1.02885]
[1780559579576,66.74,63703.19,145.1,0.0118,1e-05,1.0292]
[1780559580183,66.74,63688.28,145.1,0.0116,1e-05,1.01352]
[1780559581190,66.74,63670.62,145.1,0.01136,1e-05,0.99515]
[1780559583204,66.74,63659.28,145.1,0.01122,1e-05,0.98379]
[1780559584279,66.74,63659.28,145.1,0.01122,1e-05,0.98379]
[1780559585299,66.74,63654.15,145.1,0.01115,1e-05,0.97866]
[1780559586303,66.74,63654.66,145.1,0.01116,1e-05,0.97929]
[1780559587235,66.75,63669.76,145.1,0.01136,1e-05,0.995]
[1780559589250,66.75,63678.73,145.1,0.01148,1e-05,1.00446]
[1780559594285,66.75,63673.35,145.1,0.01142,1e-05,0.99924]
[1780559594423,66.75,63673.35,145.1,0.01142,1e-05,0.99924]
[1780559598448,66.76,63661.42,145.1,0.01126,1e-05,0.98731]
[1780559605794,66.77,63670.02,145.1,0.01138,1e-05,0.99673]
[1780559605803,66.77,63670.02,145.1,0.01138,1e-05,0.99673]
[1780559611752,66.77,63668.33,145.1,0.01137,1e-05,0.99549]
[1780559617447,66.78,63672.06,145.1,0.0114,1e-05,0.99779]
[1780559620532,66.78,63671.92,145.1,0.0114,1e-05,0.99781]
[1780559622582,66.79,63690.3,145.1,0.01165,1e-05,1.01721]
[1780559623705,66.79,63690.3,145.1,0.01165,1e-05,1.01721]
[1780559631546,66.79,63675.37,145.1,0.01146,1e-05,1.0021]
[1780559636581,66.8,63671.25,145.1,0.01141,1e-05,0.99832]
[1780559641616,66.8,63673.96,145.1,0.01145,1e-05,1.00162]
[1780559645644,66.81,63682.63,145.1,0.01157,1e-05,1.011]
[1780559648306,66.81,63678.22,145.1,0.01151,1e-05,1.00648]
[1780559649872,66.81,63677.8,145.1,0.01151,1e-05,1.0062]
[1780559654723,66.82,63697.37,145.1,0.01178,1e-05,1.0272]
[1780559659758,66.82,63702.65,145.1,0.01186,1e-05,1.033]
[1780559661762,66.82,63702.59,145.1,0.01186,1e-05,1.03297]
[1780559662780,66.82,63689.76,145.1,0.01168,1e-05,1.01947]
[1780559664761,66.82,63684.03,145.1,0.01161,1e-05,1.0135]
[1780559669831,66.83,63688.32,145.1,0.01167,1e-05,1.01837]
[1780559672793,66.83,63689.56,145.1,0.01166,1e-05,1.01761]
[1780559674186,66.83,63683.89,145.1,0.01159,1e-05,1.01172]
[1780559677052,66.83,63675.09,145.1,0.01147,1e-05,1.00278]
[1780559680909,66.84,63662.81,145.1,0.01131,1e-05,0.99056]
[1780559685196,66.84,63663.47,145.1,0.01133,1e-05,0.99158]
[1780559687977,66.85,63673.16,145.1,0.01146,1e-05,1.00203]
[1780559692993,66.85,63670.88,145.1,0.01144,1e-05,1.00009]
[1780559698033,66.86,63680.62,145.1,0.01157,1e-05,1.01059]
[1780559702064,66.86,63689.21,145.1,0.01169,1e-05,1.01982]
[1780559707099,66.86,63702.6,145.1,0.01188,1e-05,1.03426]
[1780559711376,66.87,63689.58,145.1,0.0117,1e-05,1.02061]
[1780559716162,66.87,63675.08,145.1,0.01151,1e-05,1.00572]
[1780559721197,66.87,63673.13,145.1,0.01149,1e-05,1.00413]
[1780559726237,66.88,63677.26,145.1,0.01155,1e-05,1.00877]
[1780559731272,66.88,63669.57,145.1,0.01143,1e-05,0.99906]
[1780559733290,66.89,63660.22,145.1,0.01131,1e-05,0.98962]
[1780559738325,66.89,63660.41,145.1,0.01131,1e-05,0.99033]
[1780559743360,66.9,63660.31,145.1,0.01132,1e-05,0.99069]
[1780559748395,66.91,63654.18,145.1,0.01124,1e-05,0.98487]
[1780559750413,66.91,63662.75,145.1,0.01136,1e-05,0.99386]
[1780559755449,66.91,63658.34,145.1,0.01131,1e-05,0.98978]
[1780559755790,66.91,63658.34,145.1,0.01131,1e-05,0.98978]
[1780559759477,66.92,63645.86,145.1,0.01115,1e-05,0.97742]
[1780559762499,66.92,63656.9,145.1,0.0113,1e-05,0.98902]
[1780559762683,66.92,63656.9,145.1,0.0113,1e-05,0.98902]
[1780559763352,66.92,63656.9,145.1,0.0113,1e-05,0.98902]
[1780559770812,66.93,63660.81,145.1,0.01136,1e-05,0.99366]
[1780559770817,66.93,63660.81,145.1,0.01136,1e-05,0.99366]
[1780559775600,66.95,63651.06,145.1,0.01125,1e-05,0.98512]
[1780559780635,66.97,63643.76,145.1,0.01117,1e-05,0.97914]
[1780559785670,66.99,63645.42,145.1,0.01121,1e-05,0.98233]
[1780559787687,67.0,63634.8,145.1,0.01108,1e-05,0.97215]
[1780559790708,67.01,63625.64,145.1,0.01097,1e-05,0.96385]
[1780559795744,67.03,63633.24,145.1,0.01107,1e-05,0.97102]
[1780559800779,67.05,63635.09,145.1,0.01112,1e-05,0.97446]
[1780559805815,67.07,63631.4,145.1,0.01109,1e-05,0.97228]
[1780559810849,67.09,63638.57,145.1,0.0112,1e-05,0.9811]
[1780559815884,67.11,63628.79,145.1,0.01109,1e-05,0.97266]
[1780559817898,67.12,63638.44,145.1,0.01123,1e-05,0.98307]
[1780559821927,67.13,63623.8,145.1,0.01105,1e-05,0.96942]
[1780559824255,67.14,63622.45,145.1,0.01104,1e-05,0.96836]
[1780559829570,67.15,63620.81,145.1,0.01103,1e-05,0.9677]
[1780559836035,67.16,63620.06,145.1,0.01103,1e-05,0.96788]
[1780559841070,67.17,63615.04,145.1,0.01098,1e-05,0.96347]
[1780559846597,67.18,63614.34,145.1,0.01097,1e-05,0.96329]
[1780559856175,67.19,63614.37,145.1,0.01097,1e-05,0.96266]
[1780559861210,67.2,63613.36,145.1,0.01097,1e-05,0.9623]
[1780559866245,67.21,63610.61,145.1,0.01094,1e-05,0.96022]
[1780559871280,67.22,63612.44,145.1,0.01097,1e-05,0.96286]
[1780559876315,67.23,63610.17,145.1,0.01095,1e-05,0.96124]
[1780559881350,67.24,63604.53,145.1,0.01089,1e-05,0.95631]
[1780559886390,67.25,63605.67,145.1,0.01091,1e-05,0.95814]
[1780559891425,67.26,63600.77,145.1,0.01086,1e-05,0.95397]
[1780559895454,67.27,63609.47,145.1,0.01098,1e-05,0.96319]
[1780559897467,67.27,63597.58,145.1,0.01083,1e-05,0.95162]
[1780559902504,67.28,63590.08,145.1,0.01074,1e-05,0.94499]
[1780559905525,67.29,63579.84,145.1,0.01062,1e-05,0.93543]
[1780559910562,67.3,63567.66,145.1,0.01048,1e-05,0.9243]
[1780559911500,67.3,63567.66,145.1,0.01048,1e-05,0.9243]
[1780559912438,67.3,63564.7,145.1,0.01042,1e-05,0.91976]
[1780559914692,67.31,63566.3,145.1,0.01045,1e-05,0.9217]
[1780559924666,67.33,63576.08,145.1,0.0106,1e-05,0.93321]
[1780559925651,67.33,63576.08,145.1,0.0106,1e-05,0.93321]
[1780559925866,67.34,63574.74,145.1,0.01058,1e-05,0.93208]
[1780559928694,67.34,63583.66,145.1,0.0107,1e-05,0.94133]
[1780559933732,67.35,63582.21,145.1,0.01069,1e-05,0.94074]
[1780559935743,67.36,63562.52,145.1,0.01045,1e-05,0.92192]
[1780559937757,67.36,63576.69,145.1,0.01063,1e-05,0.93604]
[1780559940132,67.37,63575.05,145.1,0.01062,1e-05,0.93462]
[1780559940150,67.37,63575.05,145.1,0.01062,1e-05,0.93462]
[1780559942319,67.37,63571.59,145.1,0.01058,1e-05,0.9316]
[1780559948054,67.38,63573.0,145.1,0.01061,1e-05,0.93404]
[1780559951864,67.4,63560.83,145.1,0.01047,1e-05,0.92312]
[1780559957421,67.41,63555.66,145.1,0.01041,1e-05,0.9189]
[1780559959194,67.41,63544.16,145.1,0.01028,1e-05,0.90849]
[1780559960343,67.42,63534.56,145.1,0.01017,1e-05,0.89957]
[1780559965961,67.44,63527.38,145.1,0.0101,1e-05,0.89419]
[1780559971086,67.45,63523.73,145.1,0.01007,1e-05,0.89171]
[1780559976903,67.47,63540.41,145.1,0.01027,1e-05,0.90689]
[1780559984083,67.49,63537.69,145.1,0.01025,1e-05,0.90584]
[1780559989371,67.5,63532.29,145.1,0.0102,1e-05,0.90178]
[1780559991147,67.51,63510.65,145.1,0.00995,1e-05,0.88216]
[1780559993774,67.52,63514.58,145.1,0.01,1e-05,0.88606]
[1780559994881,67.52,63517.92,145.1,0.01005,1e-05,0.88968]
[1780560000930,67.54,63514.19,145.1,0.01002,1e-05,0.88764]
[1780560000118,67.54,63514.19,145.1,0.01002,1e-05,0.88764]
[1780560012446,67.54,63514.19,145.1,0.01002,1e-05,0.88764]
[1780560012449,67.54,63492.48,145.1,0.00977,1e-05,0.86757]
[1780560018675,67.54,63495.51,145.1,0.0098,1e-05,0.87035]
[1780560020553,67.54,63496.37,145.1,0.00981,1e-05,0.87114]
[1780560025627,67.54,63491.75,145.1,0.00976,1e-05,0.8669]
[1780560029963,67.54,63490.05,145.1,0.00974,1e-05,0.86534]
[1780560031683,67.54,63471.55,145.1,0.0095,1e-05,0.84662]
[1780560032690,67.54,63480.86,145.1,0.00961,1e-05,0.85502]
[1780560037726,67.54,63475.17,145.1,0.00954,1e-05,0.84988]
[1780560040749,67.54,63493.41,145.1,0.00975,1e-05,0.86645]
[1780560042763,67.54,63483.74,145.1,0.00964,1e-05,0.85763]
[1780560044776,67.54,63493.01,145.1,0.00975,1e-05,0.86608]
[1780560048806,67.54,63484.34,145.1,0.00965,1e-05,0.85818]
[1780560051827,67.54,63466.06,145.1,0.00944,1e-05,0.8417]
[1780560056862,67.54,63467.06,145.1,0.00945,1e-05,0.8426]
[1780560060890,67.54,63457.57,145.1,0.00935,1e-05,0.83414]
[1780560065934,67.82,63460.5,145.1,0.00963,1e-05,0.85616]
[1780560070970,67.85,63448.21,145.1,0.00951,1e-05,0.84708]
[1780560073991,67.92,63457.51,145.1,0.00968,1e-05,0.86016]
[1780560079029,67.95,63471.72,145.1,0.00987,1e-05,0.87511]
[1780560080064,67.95,63462.8,145.1,0.00977,1e-05,0.86735]
[1780560081726,67.96,63436.17,145.1,0.00948,1e-05,0.84414]
[1780560082081,67.96,63421.17,145.1,0.00931,1e-05,0.83086]
[1780560083063,67.97,63409.16,145.1,0.00918,1e-05,0.82073]
[1780560087095,68.14,63398.23,145.1,0.00921,1e-05,0.82306]
[1780560092893,68.27,63406.45,145.1,0.00939,1e-05,0.83683]
[1780560094150,68.38,63424.08,145.1,0.0097,1e-05,0.86075]
[1780560095157,68.39,63434.74,145.1,0.00982,1e-05,0.87079]
[1780560098180,68.41,63443.45,145.1,0.00994,1e-05,0.87995]
[1780560103220,68.44,63443.47,145.1,0.00997,1e-05,0.88199]
[1780560104228,68.44,63401.22,145.1,0.00948,1e-05,0.84389]
[1780560105234,68.45,63385.79,145.1,0.00932,1e-05,0.83109]
[1780560107249,68.46,63395.17,145.1,0.00944,1e-05,0.84011]
[1780560108256,68.46,63405.27,145.1,0.00956,1e-05,0.84946]
[1780560110270,68.48,63414.38,145.1,0.00967,1e-05,0.85839]
[1780560113291,68.49,63423.26,145.1,0.00979,1e-05,0.86759]
[1780560114298,68.5,63433.39,145.1,0.00991,1e-05,0.8772]
[1780560119332,68.53,63433.97,145.1,0.00994,1e-05,0.87975]
[1780560122354,68.54,63443.68,145.1,0.01007,1e-05,0.88989]
[1780560125375,68.56,63458.71,145.1,0.01027,1e-05,0.90509]
[1780560128396,68.58,63450.01,145.1,0.01018,1e-05,0.89818]
[1780560131897,68.6,63460.57,145.1,0.01032,1e-05,0.90968]
[1780560133499,68.61,63469.09,145.1,0.01043,1e-05,0.9181]
[1780560135446,68.62,63478.62,145.1,0.01056,1e-05,0.92792]
[1780560137459,68.63,63496.03,145.1,0.01078,1e-05,0.94539]
[1780560138882,68.63,63496.03,145.1,0.01078,1e-05,0.94539]
[1780560140733,68.64,63505.14,145.1,0.01091,1e-05,0.95493]
[1780560141129,68.64,63547.3,145.1,0.01146,1e-05,0.99745]
[1780560141800,68.64,63568.96,145.1,0.01175,1e-05,1.01952]
[1780560143502,68.65,63579.35,145.1,0.01189,1e-05,1.03067]
[1780560147236,68.65,63577.33,145.1,0.01187,1e-05,1.02855]
[1780560150572,68.66,63564.5,145.1,0.0117,1e-05,1.01591]
[1780560152586,68.66,63554.96,145.1,0.01155,1e-05,1.00439]
[1780560157620,68.68,63547.29,145.1,0.01147,1e-05,0.99776]
[1780560158630,68.68,63557.14,145.1,0.0116,1e-05,1.008]
[1780560163663,68.7,63550.48,145.1,0.01153,1e-05,1.00237]
[1780560168698,68.71,63551.62,145.1,0.01156,1e-05,1.00471]
[1780560169704,68.71,63561.67,145.1,0.0117,1e-05,1.0152]
[1780560170712,68.72,63575.39,145.1,0.01188,1e-05,1.02956]
[1780560175747,68.73,63581.4,145.1,0.01198,1e-05,1.03675]
[1780560178768,68.74,63599.63,145.1,0.01224,1e-05,1.05639]
[1780560180717,68.74,63601.43,145.1,0.01226,1e-05,1.05847]
[1780560185337,68.74,63601.97,145.1,0.01227,1e-05,1.05916]
[1780560186348,68.74,63610.84,145.1,0.01239,1e-05,1.06838]
[1780560186829,68.74,63626.9,145.1,0.01262,1e-05,1.0856]
[1780560188843,68.73,63645.39,145.1,0.01289,1e-05,1.10551]
[1780560193879,68.73,63633.25,145.1,0.0127,1e-05,1.09158]
[1780560195542,68.72,63639.09,145.1,0.01278,1e-05,1.09778]
[1780560201213,68.71,63641.97,145.1,0.01281,1e-05,1.10007]
[1780560204374,68.71,63656.62,145.1,0.01302,1e-05,1.11557]
[1780560210166,68.7,63664.21,145.1,0.01312,1e-05,1.12319]
[1780560216035,68.68,63661.69,145.1,0.01304,1e-05,1.11702]
[1780560218049,68.68,63673.59,145.1,0.01321,1e-05,1.12993]
[1780560221070,68.64,63661.18,145.1,0.01298,1e-05,1.11278]
[1780560223084,68.61,63672.8,145.1,0.01312,1e-05,1.12286]
[1780560224131,68.61,63672.8,145.1,0.01312,1e-05,1.12286]
[1780560229628,68.49,63682.44,145.1,0.01314,1e-05,1.12436]
[1780560232153,68.43,63704.59,145.1,0.0134,2e-05,1.14407]
[1780560233160,68.41,63720.72,145.1,0.01362,2e-05,1.1604]
[1780560234331,68.41,63720.72,145.1,0.01362,2e-05,1.1604]
[1780560234597,68.38,63722.18,145.1,0.01361,2e-05,1.15974]
[1780560240209,68.22,63723.21,145.1,0.01344,2e-05,1.14723]
[1780560242224,68.17,63732.25,145.1,0.01352,2e-05,1.15341]
[1780560243296,68.14,63741.96,145.1,0.01364,2e-05,1.16233]
[1780560244371,68.14,63741.96,145.1,0.01364,2e-05,1.16233]
[1780560247261,68.05,63757.54,145.1,0.01378,2e-05,1.17282]
[1780560248268,68.02,63748.06,145.1,0.0136,2e-05,1.15939]
[1780560252303,67.94,63722.3,145.1,0.01311,1e-05,1.12341]
[1780560254316,67.91,63711.29,145.1,0.01291,1e-05,1.10803]
[1780560254993,67.91,63711.29,145.1,0.01291,1e-05,1.10803]
[1780560259352,67.83,63721.73,145.1,0.01298,1e-05,1.11316]
[1780560263380,67.76,63731.43,145.1,0.01304,1e-05,1.11823]
[1780560265394,67.75,63743.1,145.1,0.01321,2e-05,1.13106]
[1780560268431,67.75,63741.52,145.1,0.01318,2e-05,1.12894]
[1780560273258,67.74,63746.52,145.1,0.01322,2e-05,1.13138]
[1780560277478,67.74,63760.19,145.1,0.01343,2e-05,1.147]
[1780560279094,67.74,63761.17,145.1,0.01344,2e-05,1.14812]
[1780560279491,67.74,63750.84,145.1,0.01329,2e-05,1.13634]
[1780560282912,67.74,63761.75,145.1,0.01345,2e-05,1.14879]
[1780560284634,67.74,63771.88,145.1,0.01361,2e-05,1.16041]
[1780560287557,67.74,63785.27,145.1,0.01381,2e-05,1.17583]
[1780560289605,67.74,63800.67,145.1,0.01406,2e-05,1.19384]
[1780560291122,67.74,63800.67,145.1,0.01406,2e-05,1.19384]
[1780560296620,67.73,63790.09,145.1,0.01388,2e-05,1.18083]
[1780560299918,67.73,63796.15,145.1,0.01397,2e-05,1.18772]
[1780560301655,67.71,63786.48,145.1,0.0138,2e-05,1.17475]
[1780560304654,67.7,63785.95,145.1,0.01377,2e-05,1.17289]
[1780560308705,67.67,63799.92,145.1,0.01396,2e-05,1.18658]
[1780560310718,67.65,63809.99,145.1,0.0141,2e-05,1.19704]
[1780560315755,67.59,63801.49,145.1,0.0139,2e-05,1.1822]
[1780560317707,67.58,63797.14,145.1,0.01382,2e-05,1.17631]
[1780560323144,67.56,63796.8,145.1,0.01378,2e-05,1.17348]
[1780560323859,67.54,63796.3,145.1,0.01376,2e-05,1.17179]
[1780560328504,67.52,63777.64,145.1,0.01344,2e-05,1.14842]
[1780560332463,67.52,63767.96,145.1,0.01327,2e-05,1.13508]
[1780560332876,67.52,63753.77,145.1,0.01306,1e-05,1.11918]
[1780560335280,67.53,63746.52,145.1,0.01295,1e-05,1.1111]
[1780560335898,67.53,63755.21,145.1,0.01308,1e-05,1.12097]
[1780560336982,67.53,63755.21,145.6,0.01308,1e-05,1.12097]
[1780560339172,67.53,63781.06,145.6,0.01348,2e-05,1.15049]
[1780560339926,67.53,63790.74,145.6,0.01363,2e-05,1.16164]
[1780560341940,67.53,63779.9,145.6,0.01346,2e-05,1.14908]
[1780560342755,67.53,63779.9,145.6,0.01346,2e-05,1.14908]
[1780560342946,67.53,63769.99,145.6,0.01331,2e-05,1.13773]
[1780560343954,67.53,63759.41,145.6,0.01315,2e-05,1.12583]
[1780560348989,67.53,63763.61,145.6,0.01321,2e-05,1.13071]
[1780560351185,67.53,63778.34,145.6,0.01344,2e-05,1.14756]
[1780560353017,67.53,63788.03,145.6,0.01359,2e-05,1.15868]
[1780560358053,67.53,63783.59,145.6,0.01352,2e-05,1.15346]
[1780560361302,67.53,63774.35,145.6,0.01337,2e-05,1.14281]
[1780560362264,67.53,63764.04,145.6,0.01322,2e-05,1.13109]
[1780560363101,67.53,63737.91,145.6,0.01283,1e-05,1.10198]
[1780560366173,67.55,63733.32,145.6,0.01279,1e-05,1.09845]
[1780560366270,67.56,63716.39,145.6,0.01255,1e-05,1.08061]
[1780560367242,67.56,63716.39,145.6,0.01255,1e-05,1.08061]
[1780560370157,67.6,63706.65,145.6,0.01246,1e-05,1.07358]
[1780560371162,67.63,63690.77,145.6,0.01226,1e-05,1.05886]
[1780560374302,67.67,63682.96,145.6,0.01219,1e-05,1.05354]
[1780560377206,67.68,63668.7,145.6,0.012,1e-05,1.03893]
[1780560380227,67.68,63658.64,145.6,0.01186,1e-05,1.02813]
[1780560381689,67.68,63640.18,145.6,0.01161,1e-05,1.0089]
[1780560387290,67.7,63640.11,145.6,0.01164,1e-05,1.01082]
[1780560392325,67.73,63637.83,145.6,0.0116,1e-05,1.00809]
[1780560395345,67.73,63650.43,145.6,0.01178,1e-05,1.02166]
[1780560397386,67.73,63644.6,145.6,0.0117,1e-05,1.01562]
[1780560402501,67.74,63643.57,145.6,0.0117,1e-05,1.01532]
[1780560402504,67.74,63632.43,145.6,0.01155,1e-05,1.00398]
[1780560403178,67.74,63632.43,145.6,0.01155,1e-05,1.00398]
[1780560403189,67.74,63632.43,145.6,0.01155,1e-05,1.00398]
[1780560405417,67.75,63611.71,145.6,0.01128,1e-05,0.98345]
[1780560407432,67.76,63599.52,145.6,0.01113,1e-05,0.97163]
[1780560412467,67.78,63605.23,145.6,0.01122,1e-05,0.97866]
[1780560417504,67.79,63603.32,145.6,0.01121,1e-05,0.97799]
[1780560418510,67.79,63587.66,145.6,0.01101,1e-05,0.96257]
[1780560419517,67.8,63574.89,145.6,0.01085,1e-05,0.95019]
[1780560420524,67.8,63565.3,145.6,0.01074,1e-05,0.94106]
[1780560421535,67.81,63575.28,145.6,0.01087,1e-05,0.95115]
[1780560422542,67.81,63587.33,145.6,0.01102,1e-05,0.9634]
[1780560423549,67.81,63600.12,145.6,0.01119,1e-05,0.97649]
[1780560425345,67.82,63598.39,145.6,0.01118,1e-05,0.97503]
[1780560425563,67.82,63588.76,145.6,0.01105,1e-05,0.96565]
[1780560427578,67.83,63573.56,145.6,0.01087,1e-05,0.95113]
[1780560428540,67.83,63573.56,145.6,0.01087,1e-05,0.95113]
[1780560428550,67.83,63573.56,145.6,0.01087,1e-05,0.95113]
[1780560428588,67.83,63554.39,145.6,0.01063,1e-05,0.93267]
[1780560429594,67.84,63544.3,145.6,0.01051,1e-05,0.92323]
[1780560430601,67.84,63534.87,145.6,0.01039,1e-05,0.91453]
[1780560431608,67.84,63524.93,145.6,0.01028,1e-05,0.90543]
[1780560432528,67.84,63524.93,145.6,0.01028,1e-05,0.90543]
[1780560432536,67.84,63524.93,145.6,0.01028,1e-05,0.90543]
[1780560437264,67.87,63521.8,145.6,0.01026,1e-05,0.90434]
[1780560437294,67.87,63521.8,145.6,0.01026,1e-05,0.90434]
[1780560437372,67.87,63521.8,145.6,0.01026,1e-05,0.90434]
[1780560437656,67.88,63509.57,145.6,0.01012,1e-05,0.89322]
[1780560438663,67.88,63522.99,145.6,0.01029,1e-05,0.90622]
[1780560440242,67.89,63520.25,145.6,0.01026,1e-05,0.90403]
[1780560440276,67.89,63520.25,145.6,0.01026,1e-05,0.90403]
[1780560440678,67.89,63531.76,145.6,0.01041,1e-05,0.91533]
[1780560442692,67.9,63544.23,145.6,0.01057,1e-05,0.92803]
[1780560447728,67.92,63548.64,145.6,0.01065,1e-05,0.93399]
[1780560448734,67.93,63559.8,145.6,0.01079,1e-05,0.9452]
[1780560452789,67.95,63583.12,145.6,0.01108,1e-05,0.96736]
[1780560457824,67.96,63574.56,145.6,0.01099,1e-05,0.96019]
[1780560459844,67.97,63583.58,145.6,0.01111,1e-05,0.9697]
[1780560462246,67.98,63585.82,145.6,0.01115,1e-05,0.97249]
[1780560463872,67.99,63569.85,145.6,0.01095,1e-05,0.95741]
[1780560466893,68.0,63547.06,145.6,0.01068,1e-05,0.93594]
[1780560471928,68.06,63534.43,145.6,0.01058,1e-05,0.92825]
[1780560474446,68.07,63533.9,145.6,0.01058,1e-05,0.92806]
[1780560480594,68.08,63536.36,145.6,0.01062,1e-05,0.9314]
[1780560481652,68.08,63529.85,145.6,0.01054,1e-05,0.92529]
[1780560481753,68.09,63539.55,145.6,0.01066,1e-05,0.93496]
[1780560486429,68.09,63536.52,145.6,0.01063,1e-05,0.93252]
[1780560488068,68.1,63515.11,145.6,0.01038,1e-05,0.91251]
[1780560491360,68.19,63490.96,145.6,0.01017,1e-05,0.8967]
[1780560492083,68.19,63479.76,145.6,0.01004,1e-05,0.88628]
[1780560497120,68.26,63470.37,145.6,0.00999,1e-05,0.88247]
[1780560499134,68.27,63455.87,145.6,0.00983,1e-05,0.86965]
[1780560501149,68.28,63447.05,145.6,0.00973,1e-05,0.86213]
[1780560506184,68.3,63427.14,145.6,0.00952,1e-05,0.84561]
[1780560508198,68.3,63418.16,145.6,0.00943,1e-05,0.83821]
[1780560513233,68.33,63432.11,145.6,0.00959,1e-05,0.85018]
[1780560518268,68.35,63439.84,145.6,0.00969,1e-05,0.85857]
[1780560521289,68.36,63448.6,145.6,0.00981,1e-05,0.86732]
[1780560522568,68.36,63448.6,145.6,0.00981,1e-05,0.86732]
[1780560522866,68.36,63448.6,145.6,0.00981,1e-05,0.86732]
[1780560524310,68.37,63459.41,145.6,0.00994,1e-05,0.87797]
[1780560526323,68.38,63475.26,145.6,0.01013,1e-05,0.8931]
[1780560528338,68.38,63465.01,145.6,0.01002,1e-05,0.88406]
[1780560533373,68.4,63455.86,145.6,0.00993,1e-05,0.87683]
[1780560534380,68.4,63445.5,145.6,0.00981,1e-05,0.86762]
[1780560536394,68.41,63429.34,145.6,0.00963,1e-05,0.85354]
[1780560538838,68.41,63425.66,145.6,0.00959,1e-05,0.85051]
[1780560541429,68.43,63437.11,145.6,0.00974,1e-05,0.86184]
[1780560546465,68.44,63428.77,145.6,0.00965,1e-05,0.85507]
[1780560551500,68.44,63417.02,145.6,0.00952,1e-05,0.84459]
[1780560553514,68.44,63406.22,145.6,0.0094,1e-05,0.83504]
[1780560553993,68.44,63406.22,145.6,0.0094,1e-05,0.83504]
[1780560554521,68.44,63395.76,145.6,0.00928,1e-05,0.82588]
[1780560556535,68.44,63408.32,145.6,0.00942,1e-05,0.83689]
[1780560561570,68.44,63414.35,145.6,0.00949,1e-05,0.84222]
[1780560562576,68.44,63403.18,145.6,0.00936,1e-05,0.83237]
[1780560567612,68.44,63398.56,145.6,0.00931,1e-05,0.82833]
[1780560569626,68.44,63408.77,145.6,0.00942,1e-05,0.83729]
[1780560571640,68.44,63396.75,145.6,0.00927,1e-05,0.82483]
[1780560576681,68.44,63392.91,145.6,0.00923,1e-05,0.82149]
[1780560580706,68.44,63376.29,145.6,0.00905,1e-05,0.80717]
[1780560581161,68.44,63376.29,145.6,0.00905,1e-05,0.80717]
[1780560584734,68.44,63357.93,145.6,0.00885,1e-05,0.79157]
[1780560589769,68.44,63364.02,145.6,0.00892,1e-05,0.79672]
[1780560591783,68.44,63372.7,145.6,0.00901,1e-05,0.8041]
[1780560594804,68.44,63383.24,145.6,0.00912,1e-05,0.81313]
[1780560599839,68.44,63382.27,145.6,0.00911,1e-05,0.8123]
[1780560601726,68.44,63389.39,145.6,0.00919,1e-05,0.81844]
[1780560601745,68.44,63389.39,145.6,0.00919,1e-05,0.81844]
[1780560601859,68.44,63418.69,145.6,0.00951,1e-05,0.84413]
[1780560602349,68.44,63418.69,145.6,0.00951,1e-05,0.84413]
[1780560602866,68.44,63432.15,145.6,0.00967,1e-05,0.85615]
[1780560604884,68.44,63444.03,145.6,0.0098,1e-05,0.86687]
[1780560605430,68.44,63444.03,145.6,0.0098,1e-05,0.86687]
[1780560605540,68.44,63444.03,145.6,0.0098,1e-05,0.86687]
[1780560605891,68.44,63459.6,145.6,0.00999,1e-05,0.88108]
[1780560606165,68.44,63459.6,145.6,0.00999,1e-05,0.88108]
[1780560606901,68.44,63488.95,145.6,0.01034,1e-05,0.90838]
[1780560607816,68.44,63488.95,145.6,0.01034,1e-05,0.90838]
[1780560607915,68.44,63514.94,145.6,0.01065,1e-05,0.93312]
[1780560608921,68.44,63530.68,145.6,0.01085,1e-05,0.94837]
[1780560612949,68.27,63515.73,145.6,0.0105,1e-05,0.92146]
[1780560614963,68.19,63502.1,145.6,0.01026,1e-05,0.90291]
[1780560615970,68.16,63490.55,145.6,0.01009,1e-05,0.88952]
[1780560617984,68.09,63480.37,145.6,0.00991,1e-05,0.87562]
[1780560620000,68.01,63469.58,145.6,0.00971,1e-05,0.86014]
[1780560621448,67.99,63466.2,145.6,0.00965,1e-05,0.85546]
[1780560622014,67.99,63460.71,145.6,0.00959,1e-05,0.85051]
[1780560627049,67.99,63459.65,145.6,0.00958,1e-05,0.84956]
[1780560631078,67.99,63451.82,145.6,0.00947,1e-05,0.84062]
[1780560635106,67.99,63442.03,145.6,0.00936,1e-05,0.83194]
[1780560640140,67.99,63442.0,145.6,0.00936,1e-05,0.83191]
[1780560640164,67.99,63442.0,145.6,0.00936,1e-05,0.83191]
[1780560643163,67.99,63433.18,145.6,0.00926,1e-05,0.82415]
[1780560648198,67.99,63421.1,145.6,0.00913,1e-05,0.81362]
[1780560649205,67.99,63406.42,145.6,0.00897,1e-05,0.80098]
[1780560654240,67.99,63424.9,145.6,0.00917,1e-05,0.81692]
[1780560655247,67.99,63433.85,145.6,0.00927,1e-05,0.82474]
[1780560660282,67.99,63435.17,145.6,0.00928,1e-05,0.8259]
[1780560662296,67.99,63443.93,145.6,0.00938,1e-05,0.83362]
[1780560667343,67.99,63440.84,145.6,0.00934,1e-05,0.83089]
[1780560670952,67.99,63438.08,145.6,0.00931,1e-05,0.82846]
[1780560671026,67.99,63426.27,145.6,0.00918,1e-05,0.81812]
[1780560675989,67.99,63419.18,145.6,0.0091,1e-05,0.81196]
[1780560676034,67.99,63405.92,145.6,0.00896,1e-05,0.80055]
[1780560676440,67.99,63391.81,145.6,0.00881,1e-05,0.78855]
[1780560681475,67.99,63392.05,145.6,0.00881,1e-05,0.78875]
[1780560686510,67.99,63394.62,145.6,0.00884,1e-05,0.79093]
[1780560691544,67.99,63394.29,145.6,0.00882,1e-05,0.78879]
[1780560695573,67.99,63385.49,145.6,0.00872,1e-05,0.78138]
[1780560697587,67.99,63375.1,145.6,0.00861,1e-05,0.7727]
[1780560701619,67.99,63361.31,145.6,0.00847,1e-05,0.7613]
[1780560706654,67.99,63354.99,145.6,0.00841,1e-05,0.75612]
[1780560711689,67.99,63364.94,145.6,0.00851,1e-05,0.76429]
[1780560712793,67.99,63364.94,145.6,0.00851,1e-05,0.76429]
[1780560717733,67.99,63350.34,145.6,0.00836,1e-05,0.75233]
[1780560719747,67.99,63362.33,145.6,0.00848,1e-05,0.76214]
[1780560724782,67.99,63352.58,145.6,0.00838,1e-05,0.75415]
[1780560727063,67.99,63330.98,145.6,0.00817,1e-05,0.73671]
[1780560728162,67.99,63320.26,145.6,0.00806,1e-05,0.72818]
[1780560728885,67.99,63320.26,145.6,0.00806,1e-05,0.72818]
[1780560733579,67.99,63317.63,145.6,0.00803,1e-05,0.72609]
[1780560733847,67.99,63305.77,145.6,0.00792,1e-05,0.71677]
[1780560738882,67.99,63311.64,145.6,0.00798,1e-05,0.72137]
[1780560740896,67.99,63328.08,145.6,0.00814,1e-05,0.73439]
[1780560744924,67.99,63318.55,145.6,0.00804,1e-05,0.72682]
[1780560748952,67.99,63328.68,145.6,0.00814,1e-05,0.73487]
[1780560754015,67.99,63328.48,145.6,0.00812,1e-05,0.73295]
[1780560758015,67.99,63315.74,145.6,0.008,1e-05,0.72286]
[1780560763050,67.99,63308.32,145.6,0.00792,1e-05,0.71703]
[1780560768085,67.99,63302.12,145.6,0.00786,1e-05,0.71219]
[1780560771557,67.99,63306.53,145.6,0.00791,1e-05,0.71563]
[1780560777151,67.99,63312.5,145.6,0.00796,1e-05,0.72031]
[1780560780172,67.99,63321.04,145.6,0.00805,1e-05,0.72704]
[1780560782186,67.99,63330.86,145.6,0.00815,1e-05,0.73485]
[1780560785207,67.99,63318.05,145.6,0.00802,1e-05,0.72468]
[1780560789235,67.99,63308.6,145.6,0.00793,1e-05,0.71725]
[1780560792256,67.99,63295.96,145.6,0.00781,1e-05,0.70741]
[1780560796290,67.99,63305.27,145.6,0.00789,1e-05,0.71465]
[1780560801325,67.99,63311.55,145.6,0.00796,1e-05,0.71956]
[1780560804345,67.99,63302.99,145.6,0.00787,1e-05,0.71287]
[1780560809381,67.99,63297.09,145.6,0.00782,1e-05,0.70829]
[1780560814422,67.99,63295.57,145.6,0.00778,1e-05,0.70539]
[1780560817439,67.99,63283.05,145.6,0.00766,1e-05,0.69578]
[1780560818953,67.99,63268.19,145.6,0.00753,1e-05,0.6845]
[1780560824659,67.99,63262.71,145.6,0.00747,1e-05,0.68038]
[1780560826500,67.99,63245.23,145.6,0.00732,1e-05,0.66738]
[1780560827711,67.99,63245.23,145.6,0.00732,1e-05,0.66738]
[1780560827796,67.99,63240.03,145.6,0.00727,1e-05,0.66355]
[1780560831536,67.99,63255.73,145.6,0.00741,1e-05,0.67517]
[1780560832544,67.99,63272.46,145.6,0.00757,1e-05,0.68773]
[1780560833551,67.99,63289.19,145.6,0.00772,1e-05,0.70048]
[1780560838587,67.99,63279.19,145.6,0.00763,1e-05,0.69283]
[1780560841608,67.99,63289.17,145.6,0.00772,1e-05,0.70046]
[1780560847145,67.99,63284.26,145.6,0.00768,1e-05,0.6967]
[1780560847156,67.99,63271.09,145.6,0.00755,1e-05,0.68669]
[1780560847652,67.99,63260.21,145.6,0.00745,1e-05,0.67851]
[1780560852687,67.99,63253.54,145.6,0.00739,1e-05,0.67354]
[1780560856719,67.99,63265.57,145.6,0.0075,1e-05,0.68253]
[1780560861760,67.99,63254.46,145.6,0.0074,1e-05,0.67422]
[1780560863774,67.99,63267.18,145.6,0.00752,1e-05,0.68374]
[1780560867801,67.99,63281.76,145.6,0.00765,1e-05,0.69479]
[1780560869816,67.99,63292.33,145.6,0.00775,1e-05,0.70289]
[1780560874853,67.99,63292.84,145.6,0.00774,1e-05,0.70157]
[1780560879889,67.99,63291.61,145.6,0.00773,1e-05,0.70063]
[1780560884924,67.99,63287.23,145.6,0.00769,1e-05,0.69727]
[1780560889959,67.99,63290.53,145.6,0.00772,1e-05,0.6998]
[1780560894996,67.99,63275.45,145.6,0.00757,1e-05,0.6883]
[1780560898019,67.99,63263.37,145.6,0.00746,1e-05,0.67921]
[1780560903055,67.99,63257.25,145.6,0.00741,1e-05,0.67464]
[1780560905071,67.99,63243.68,145.6,0.00728,1e-05,0.66459]
[1780560907094,67.99,63232.45,145.6,0.00718,1e-05,0.65637]
[1780560909111,67.99,63217.94,145.6,0.00705,1e-05,0.64588]
[1780560914146,67.99,63225.9,145.6,0.00712,1e-05,0.65162]
[1780560918174,67.99,63214.38,145.6,0.00702,1e-05,0.64332]
[1780560920286,67.99,63213.55,145.6,0.00702,1e-05,0.64273]
[1780560920332,67.99,63203.33,145.6,0.00693,1e-05,0.63545]
[1780560920762,67.99,63203.33,145.6,0.00693,1e-05,0.63545]
[1780560922070,67.99,63199.95,145.6,0.0069,1e-05,0.63305]
[1780560923909,67.99,63205.8,145.6,0.00695,1e-05,0.6372]
[1780560926094,67.99,63217.72,145.6,0.00705,1e-05,0.64572]
[1780560927096,67.99,63216.73,145.6,0.00704,1e-05,0.64501]
[1780560927243,67.99,63204.99,145.6,0.00694,1e-05,0.63663]
[1780560928336,67.99,63204.99,145.6,0.00694,1e-05,0.63663]
[1780560928852,67.99,63205.37,145.6,0.00695,1e-05,0.6369]
[1780560932297,67.99,63192.37,145.6,0.00682,1e-05,0.62614]
[1780560932612,67.99,63192.37,145.6,0.00682,1e-05,0.62614]
[1780560933159,67.99,63192.37,145.6,0.00682,1e-05,0.62614]
[1780560933287,67.99,63178.31,145.6,0.0067,1e-05,0.61635]
[1780560935190,67.99,63179.01,145.6,0.0067,1e-05,0.61689]
[1780560935824,67.99,63176.96,145.6,0.00669,1e-05,0.6157]
[1780560943359,68.03,63170.13,145.6,0.00666,1e-05,0.61279]
[1780560948393,68.05,63172.7,145.6,0.00669,1e-05,0.61573]
[1780560952185,68.06,63168.25,145.6,0.00666,1e-05,0.61337]
[1780560952748,68.06,63166.31,145.6,0.00665,1e-05,0.61228]
[1780560955453,68.08,63178.04,145.6,0.00676,1e-05,0.62128]
[1780560957457,68.09,63189.95,145.6,0.00686,1e-05,0.63]
[1780560961486,68.09,63205.5,145.6,0.007,1e-05,0.64107]
[1780560962493,68.09,63215.17,145.6,0.00708,1e-05,0.648]
[1780560966543,68.09,63220.74,145.6,0.00713,1e-05,0.65201]
[1780560968535,68.15,63198.29,145.6,0.00698,1e-05,0.63964]
[1780560970548,68.22,63216.26,145.6,0.00719,1e-05,0.65652]
[1780560971556,68.25,63227.01,145.6,0.00731,1e-05,0.66636]
[1780560972586,68.28,63259.35,145.6,0.00763,1e-05,0.6923]
[1780560973571,68.31,63285.07,145.6,0.00789,1e-05,0.7135]
[1780560974579,68.32,63295.55,145.6,0.00801,1e-05,0.72268]
[1780560975586,68.33,63307.56,145.6,0.00813,1e-05,0.73276]
[1780560979086,68.35,63298.8,145.6,0.00806,1e-05,0.72677]
[1780560979614,68.35,63289.47,145.6,0.00797,1e-05,0.71977]
[1780560984650,68.35,63293.53,145.6,0.00801,1e-05,0.72295]
[1780560987672,68.35,63284.24,145.6,0.00792,1e-05,0.71569]
[1780560989686,68.35,63272.48,145.6,0.00781,1e-05,0.70658]
[1780560990851,68.35,63270.09,145.6,0.00778,1e-05,0.70475]
[1780560991485,68.35,63270.09,145.6,0.00778,1e-05,0.70475]
[1780560996776,68.35,63255.71,145.6,0.00763,1e-05,0.69207]
[1780561002667,68.35,63260.74,145.6,0.00768,1e-05,0.69589]
[1780561008259,68.35,63267.1,145.6,0.00774,1e-05,0.70074]
[1780561008270,68.35,63276.96,145.6,0.00783,1e-05,0.70832]
[1780561011857,68.35,63291.47,145.6,0.00797,1e-05,0.71959]
[1780561014876,68.35,63305.34,145.6,0.00811,1e-05,0.7305]
[1780561015883,68.35,63317.16,145.6,0.00822,1e-05,0.7399]
[1780561016917,68.35,63317.16,145.6,0.00822,1e-05,0.7399]
[1780561017546,68.35,63317.16,145.6,0.00822,1e-05,0.7399]
[1780561020587,68.35,63326.36,145.6,0.00832,1e-05,0.74729]
[1780561020786,68.35,63326.36,145.6,0.00832,1e-05,0.74729]
[1780561021344,68.35,63326.36,145.6,0.00832,1e-05,0.74729]
[1780561021840,68.35,63323.86,145.6,0.00829,1e-05,0.74528]
[1780561022934,68.35,63330.05,145.6,0.00835,1e-05,0.75027]
[1780561022948,68.35,63346.68,145.6,0.00852,1e-05,0.76382]
[1780561025925,68.35,63360.2,145.6,0.00866,1e-05,0.77499]
[1780561026652,68.35,63373.17,145.6,0.0088,1e-05,0.78582]
[1780561027345,68.35,63373.17,145.6,0.0088,1e-05,0.78582]
[1780561028798,68.35,63366.94,145.6,0.00873,1e-05,0.78042]
[1780561029081,68.35,63363.25,145.6,0.00869,1e-05,0.77698]
[1780561029222,68.35,63363.25,145.6,0.00869,1e-05,0.77698]
[1780561030739,68.34,63340.82,145.6,0.00845,1e-05,0.75801]
[1780561031203,68.34,63326.37,145.6,0.0083,1e-05,0.7463]
[1780561032104,68.34,63310.56,145.6,0.00814,1e-05,0.73353]
[1780561037144,68.34,63315.58,145.6,0.00819,1e-05,0.73753]
[1780561039158,68.34,63304.27,145.6,0.00808,1e-05,0.72855]
[1780561042754,68.34,63300.24,145.6,0.00804,1e-05,0.72537]
[1780561042862,68.34,63303.15,145.6,0.00807,1e-05,0.72767]
[1780561044123,68.34,63302.75,145.6,0.00807,1e-05,0.72735]
[1780561044208,68.34,63282.79,145.6,0.00787,1e-05,0.71174]
[1780561045963,68.34,63282.79,145.6,0.00787,1e-05,0.71174]
[1780561048238,68.35,63266.18,145.6,0.00772,1e-05,0.69955]
[1780561049541,68.35,63266.18,145.6,0.00772,1e-05,0.69955]
[1780561049659,68.35,63247.65,145.6,0.00755,1e-05,0.6855]
[1780561051595,68.35,63242.67,145.6,0.0075,1e-05,0.68177]
[1780561051598,68.35,63242.67,145.6,0.0075,1e-05,0.68177]
[1780561051666,68.35,63243.95,145.6,0.0075,1e-05,0.68105]
[1780561052614,68.35,63243.95,145.6,0.0075,1e-05,0.68105]
[1780561053033,68.35,63234.82,145.6,0.00741,1e-05,0.67425]
[1780561058309,68.35,63229.19,145.6,0.00736,1e-05,0.67009]
[1780561062839,68.35,63235.27,145.6,0.00742,1e-05,0.67459]
[1780561062843,68.35,63235.27,145.6,0.00742,1e-05,0.67459]
[1780561062884,68.35,63238.51,145.6,0.00745,1e-05,0.67699]
[1780561063660,68.35,63238.51,145.6,0.00745,1e-05,0.67699]
[1780561063711,68.35,63223.87,145.6,0.00731,1e-05,0.66617]
[1780561067503,68.35,63240.58,145.6,0.00747,1e-05,0.67854]
[1780561070495,68.35,63244.23,145.6,0.0075,1e-05,0.68126]
[1780561070784,68.35,63244.23,145.6,0.0075,1e-05,0.68126]
[1780561074813,68.35,63248.56,145.6,0.00754,1e-05,0.6845]
[1780561074845,68.35,63275.14,145.6,0.00779,1e-05,0.7047]
[1780561077274,68.36,63282.8,145.6,0.00787,1e-05,0.71132]
[1780561077445,68.36,63291.75,145.6,0.00796,1e-05,0.71828]
[1780561078450,68.36,63303.02,145.6,0.00807,1e-05,0.72741]
[1780561081458,68.37,63295.62,145.6,0.008,1e-05,0.72174]
[1780561082944,68.37,63299.67,145.6,0.00804,1e-05,0.72492]
[1780561084393,68.37,63307.4,145.6,0.00812,1e-05,0.73106]
[1780561084633,68.37,63307.4,145.6,0.00812,1e-05,0.73106]
[1780561089530,68.37,63316.8,145.6,0.00821,1e-05,0.73854]
[1780561092551,68.37,63330.56,145.6,0.00835,1e-05,0.7496]
[1780561094583,68.37,63332.14,145.6,0.00836,1e-05,0.75087]
[1780561097014,68.37,63330.23,145.6,0.00834,1e-05,0.74933]
[1780561105642,68.37,63337.87,145.6,0.00842,1e-05,0.75552]
[1780561107656,68.37,63346.8,145.6,0.00851,1e-05,0.76282]
[1780561111684,68.37,63361.14,145.6,0.00864,1e-05,0.77282]
[1780561112182,68.37,63361.14,145.6,0.00864,1e-05,0.77282]
[1780561112691,68.37,63371.58,145.6,0.00875,1e-05,0.78151]
[1780561113699,68.37,63381.46,145.6,0.00886,1e-05,0.78981]
[1780561114927,68.37,63381.46,145.6,0.00886,1e-05,0.78981]
[1780561115769,68.37,63379.59,145.6,0.00884,1e-05,0.78824]
[1780561118645,68.37,63388.7,145.6,0.00893,1e-05,0.79594]
[1780561119162,68.37,63388.7,145.6,0.00893,1e-05,0.79594]
[1780561120788,68.37,63386.99,145.6,0.00892,1e-05,0.79449]
[1780561120801,68.37,63387.18,145.6,0.00892,1e-05,0.79465]
[1780561124778,68.33,63397.28,145.6,0.009,1e-05,0.80108]
[1780561128053,68.31,63404.44,145.6,0.00906,1e-05,0.80596]
[1780561128154,68.3,63406.97,145.6,0.00908,1e-05,0.80742]
[1780561128646,68.3,63406.97,145.6,0.00908,1e-05,0.80742]
[1780561128811,68.3,63417.01,145.6,0.00919,1e-05,0.81609]
[1780561129321,68.3,63417.01,145.6,0.00919,1e-05,0.81609]
[1780561129821,68.3,63440.07,145.6,0.00944,1e-05,0.83629]
[1780561130619,68.3,63440.07,145.6,0.00944,1e-05,0.83629]
[1780561133826,68.3,63452.69,145.6,0.00959,1e-05,0.84751]
[1780561134767,68.3,63444.72,145.6,0.0095,1e-05,0.84041]
[1780561134857,68.3,63438.78,145.6,0.00943,1e-05,0.83515]
[1780561140061,68.23,63436.77,145.6,0.00935,1e-05,0.82859]
[1780561140125,68.22,63433.29,145.6,0.00929,1e-05,0.82443]
[1780561140284,68.22,63433.29,145.6,0.00929,1e-05,0.82443]
[1780561140900,68.2,63431.13,145.6,0.00926,1e-05,0.82152]
[1780561141907,68.19,63441.66,145.6,0.00936,1e-05,0.82977]
[1780561142914,68.17,63422.31,145.6,0.00913,1e-05,0.81178]
[1780561143921,68.16,63389.62,145.6,0.00877,1e-05,0.78312]
[1780561144997,68.16,63375.06,145.6,0.00861,1e-05,0.77067]
[1780561145697,68.16,63375.06,145.6,0.00861,1e-05,0.77067]
[1780561145789,68.16,63375.06,145.6,0.00861,1e-05,0.77067]
[1780561148968,68.15,63389.86,145.6,0.00877,1e-05,0.78281]
[1780561154003,68.13,63393.87,145.6,0.00879,1e-05,0.78474]
[1780561158033,68.11,63405.11,145.6,0.00889,1e-05,0.79285]
[1780561160048,68.1,63395.39,145.6,0.00878,1e-05,0.78383]
[1780561162062,68.09,63385.69,145.6,0.00867,1e-05,0.7752]
[1780561167098,68.08,63379.48,145.6,0.0086,1e-05,0.76949]
[1780561171855,68.08,63379.27,145.6,0.00857,1e-05,0.76736]
[1780561172133,68.08,63378.47,145.6,0.00856,1e-05,0.76669]
[1780561176161,68.08,63387.4,145.6,0.00866,1e-05,0.7741]
[1780561177414,68.08,63395.46,145.6,0.00874,1e-05,0.78085]
[1780561178175,68.08,63412.71,145.6,0.00893,1e-05,0.79544]
[1780561178395,68.08,63412.71,145.6,0.00893,1e-05,0.79544]
[1780561179182,68.08,63416.68,145.6,0.00897,1e-05,0.79882]
[1780561184217,68.04,63416.68,145.6,0.00893,1e-05,0.79607]
[1780561186230,68.02,63426.45,145.6,0.00903,1e-05,0.80336]
[1780561188245,68.0,63441.74,145.6,0.00918,1e-05,0.81533]
[1780561193283,67.95,63433.37,145.6,0.00904,1e-05,0.80425]
[1780561198319,67.9,63435.24,145.6,0.00902,1e-05,0.80275]
[1780561201347,67.87,63446.49,145.6,0.00912,1e-05,0.81061]
[1780561202349,67.86,63437.15,145.6,0.009,1e-05,0.80182]
[1780561202577,67.86,63437.15,145.6,0.009,1e-05,0.80182]
[1780561203019,67.86,63437.15,145.6,0.009,1e-05,0.80182]
[1780561203358,67.85,63428.98,145.6,0.00891,1e-05,0.79425]
[1780561204365,67.85,63410.58,145.6,0.00871,1e-05,0.77867]
[1780561206928,67.85,63409.08,145.6,0.0087,1e-05,0.77741]
[1780561206940,67.85,63408.67,145.6,0.00869,1e-05,0.77707]
[1780561209545,67.85,63404.23,145.6,0.00865,1e-05,0.77335]
[1780561210715,67.85,63404.05,145.6,0.00864,1e-05,0.7732]
[1780561213166,67.85,63397.6,145.6,0.00858,1e-05,0.76776]
[1780561216725,67.85,63390.14,145.6,0.0085,1e-05,0.76158]
[1780561217229,67.85,63390.14,145.6,0.0085,1e-05,0.76158]
[1780561218145,67.85,63389.22,145.6,0.00849,1e-05,0.76082]
[1780561221547,67.85,63356.77,145.6,0.00816,1e-05,0.73445]
[1780561222502,67.85,63337.76,145.6,0.00797,1e-05,0.71935]
[1780561223414,67.85,63337.76,145.6,0.00797,1e-05,0.71935]
[1780561224529,67.85,63328.6,145.6,0.00788,1e-05,0.71217]
[1780561226540,67.85,63333.18,145.6,0.00793,1e-05,0.71575]
[1780561229335,67.85,63333.49,145.6,0.00793,1e-05,0.716]
[1780561230741,67.85,63329.14,145.6,0.00789,1e-05,0.71259]
[1780561231057,67.85,63329.14,145.6,0.00789,1e-05,0.71259]
[1780561232455,67.85,63327.28,145.6,0.00785,1e-05,0.70941]
[1780561233385,67.85,63309.64,145.6,0.00768,1e-05,0.69578]
[1780561234198,67.85,63294.23,145.6,0.00754,1e-05,0.68405]
[1780561235404,67.85,63294.23,145.6,0.00754,1e-05,0.68405]
[1780561236910,67.85,63295.36,145.6,0.00755,1e-05,0.6849]
[1780561237485,67.85,63295.36,145.6,0.00755,1e-05,0.6849]
[1780561237914,67.85,63293.84,145.6,0.00753,1e-05,0.68375]
[1780561238141,67.85,63293.84,145.6,0.00753,1e-05,0.68375]
[1780561238188,67.85,63315.7,145.6,0.00774,1e-05,0.70044]
[1780561239136,67.85,63315.7,145.6,0.00774,1e-05,0.70044]
[1780561239185,67.85,63325.16,145.6,0.00783,1e-05,0.70776]
[1780561239639,67.85,63340.69,145.6,0.00798,1e-05,0.71992]
[1780561242466,67.85,63352.5,145.6,0.0081,1e-05,0.72927]
[1780561244257,67.85,63372.36,145.6,0.0083,1e-05,0.74524]
[1780561247697,67.85,63382.85,145.6,0.0084,1e-05,0.75378]
[1780561251870,67.85,63371.82,145.6,0.00829,1e-05,0.7448]
[1780561255050,67.85,63374.26,145.6,0.00832,1e-05,0.74678]
[1780561255127,67.85,63374.26,145.6,0.00832,1e-05,0.74678]
[1780561256267,67.85,63371.55,145.6,0.00829,1e-05,0.74458]
[1780561256450,67.85,63371.55,145.6,0.00829,1e-05,0.74458]
[1780561257100,67.85,63365.39,145.6,0.00823,1e-05,0.7396]
[1780561258776,67.85,63352.51,145.6,0.0081,1e-05,0.72928]
[1780561260957,67.85,63348.95,145.6,0.00806,1e-05,0.72645]
[1780561263260,67.85,63358.9,145.6,0.00816,1e-05,0.73439]
[1780561263670,67.85,63356.83,145.6,0.00814,1e-05,0.73273]
[1780561263821,67.85,63356.83,145.6,0.00814,1e-05,0.73273]
[1780561264818,67.85,63369.19,145.6,0.00826,1e-05,0.74267]
[1780561269853,67.85,63368.83,145.6,0.00826,1e-05,0.74238]
[1780561273101,67.85,63367.53,145.6,0.00825,1e-05,0.74133]
[1780561273377,67.85,63367.53,145.6,0.00825,1e-05,0.74133]
[1780561273882,67.85,63357.29,145.6,0.00815,1e-05,0.7331]
[1780561276543,67.85,63359.13,145.6,0.00816,1e-05,0.73457]
[1780561277590,67.85,63354.12,145.6,0.00811,1e-05,0.73057]
[1780561276903,67.85,63339.29,145.6,0.00797,1e-05,0.71881]
[1780561279318,67.85,63337.51,145.6,0.00795,1e-05,0.71741]
[1780561279413,67.85,63337.69,145.6,0.00795,1e-05,0.71755]
[1780561279924,67.85,63317.06,145.6,0.00775,1e-05,0.70149]
[1780561280931,67.85,63306.45,145.6,0.00765,1e-05,0.69334]
[1780561282087,67.85,63306.45,145.6,0.00765,1e-05,0.69334]
[1780561282140,67.85,63306.01,145.6,0.00765,1e-05,0.693]
[1780561285970,67.85,63315.31,145.6,0.00774,1e-05,0.70014]
[1780561286976,67.85,63304.5,145.6,0.00763,1e-05,0.69185]
[1780561291348,67.85,63297.23,145.6,0.00757,1e-05,0.68632]
[1780561291427,67.85,63283.58,145.6,0.00742,1e-05,0.67437]
[1780561293034,67.85,63273.95,145.6,0.00733,1e-05,0.6672]
[1780561294649,67.85,63272.33,145.6,0.00732,1e-05,0.666]
[1780561295049,67.85,63255.68,145.6,0.00717,1e-05,0.65378]
[1780561297363,67.85,63248.75,145.6,0.00711,1e-05,0.64875]
[1780561298228,67.85,63246.74,145.6,0.00709,1e-05,0.64729]
[1780561298564,67.85,63256.87,145.6,0.00718,1e-05,0.65465]
[1780561298688,67.85,63256.87,145.6,0.00718,1e-05,0.65465]
[1780561301339,67.85,63260.31,145.6,0.00721,1e-05,0.65716]
[1780561303297,67.85,63249.56,145.6,0.00711,1e-05,0.64933]
[1780561305822,67.85,63249.14,145.6,0.00711,1e-05,0.64903]
[1780561307931,67.85,63238.73,145.6,0.00702,1e-05,0.64153]
[1780561313524,67.85,63242.52,145.6,0.00705,1e-05,0.64425]
[1780561318252,67.85,63236.49,145.6,0.007,1e-05,0.63992]
[1780561320775,67.85,63237.08,145.6,0.007,1e-05,0.64035]
[1780561323503,67.85,63225.02,145.6,0.0069,1e-05,0.63176]
[1780561324124,67.85,63221.25,145.6,0.00687,1e-05,0.62909]
[1780561324259,67.85,63189.03,145.6,0.00659,1e-05,0.60669]
[1780561325270,67.85,63162.56,145.6,0.00638,1e-05,0.58879]
[1780561326018,67.85,63162.56,145.6,0.00638,1e-05,0.58879]
[1780561326385,67.85,63162.56,145.6,0.00638,1e-05,0.58879]
[1780561326448,67.85,63161.08,145.6,0.00637,1e-05,0.58784]
[1780561327146,67.85,63161.08,145.6,0.00637,1e-05,0.58784]
[1780561327285,67.86,63154.23,145.6,0.00631,1e-05,0.58343]
[1780561328245,67.86,63154.23,145.6,0.00631,1e-05,0.58343]
[1780561333540,67.86,63147.67,145.6,0.00627,1e-05,0.57958]
[1780561333851,67.87,63146.43,145.6,0.00626,1e-05,0.57886]
[1780561336111,67.87,63159.88,145.6,0.00637,1e-05,0.58794]
[1780561336331,67.87,63159.88,145.6,0.00637,1e-05,0.58794]
[1780561338631,67.87,63172.65,145.6,0.00647,1e-05,0.59659]
[1780561339612,67.87,63165.52,145.6,0.00641,1e-05,0.59186]
[1780561340645,67.88,63186.72,145.6,0.00659,1e-05,0.60642]
[1780561341402,67.88,63200.48,145.6,0.00671,1e-05,0.6159]
[1780561343416,67.88,63190.35,145.6,0.00662,1e-05,0.60897]
[1780561343744,67.88,63190.35,145.6,0.00662,1e-05,0.60897]
[1780561348453,67.88,63179.1,145.6,0.00653,1e-05,0.60147]
[1780561350473,67.88,63191.59,145.6,0.00664,1e-05,0.6101]
[1780561352273,67.88,63192.9,145.6,0.00663,1e-05,0.60949]
[1780561354816,67.88,63207.78,145.6,0.00676,1e-05,0.61988]
[1780561355511,67.88,63235.9,145.6,0.007,1e-05,0.63976]
[1780561356518,67.88,63263.66,145.6,0.00725,1e-05,0.65989]
[1780561357525,67.88,63276.83,145.6,0.00737,1e-05,0.66962]
[1780561358653,67.88,63276.83,145.6,0.00737,1e-05,0.66962]
[1780561359539,67.88,63266.89,145.6,0.00727,1e-05,0.66227]
[1780561360546,67.88,63253.6,145.6,0.00716,1e-05,0.65254]
[1780561361904,67.88,63249.32,145.6,0.00712,1e-05,0.64944]
[1780561364423,67.88,63255.29,145.6,0.00717,1e-05,0.65377]
[1780561364575,67.88,63258.63,145.6,0.0072,1e-05,0.65621]
[1780561364785,67.88,63258.63,145.6,0.0072,1e-05,0.65621]
[1780561365581,67.88,63259.01,145.6,0.0072,1e-05,0.65649]
[1780561370715,67.88,63261.99,145.6,0.00723,1e-05,0.65867]
[1780561370891,67.88,63264.09,145.6,0.00725,1e-05,0.66021]
[1780561371643,67.88,63273.81,145.6,0.00734,1e-05,0.66738]
[1780561373269,67.88,63275.37,145.6,0.00735,1e-05,0.66853]
[1780561373657,67.88,63267.07,145.6,0.00728,1e-05,0.6624]
[1780561378717,67.88,63266.87,145.6,0.00727,1e-05,0.66225]
[1780561382658,67.88,63277.3,145.6,0.00737,1e-05,0.66997]
[1780561383082,67.88,63277.49,145.6,0.00737,1e-05,0.67011]
[1780561383727,67.88,63286.81,145.6,0.00746,1e-05,0.67706]
[1780561385421,67.88,63308.59,145.6,0.00766,1e-05,0.69355]
[1780561386886,67.88,63308.59,145.6,0.00766,1e-05,0.69355]
[1780561386737,67.88,63337.17,145.6,0.00793,1e-05,0.71569]
[1780561387678,67.88,63337.17,145.6,0.00793,1e-05,0.71569]
[1780561387656,67.88,63356.3,145.6,0.00812,1e-05,0.73083]
[1780561388409,67.88,63345.46,145.6,0.00802,1e-05,0.72222]
[1780561389470,67.88,63329.5,145.6,0.00786,1e-05,0.70969]
[1780561394401,67.88,63330.68,145.6,0.00787,1e-05,0.71061]
[1780561394516,67.88,63326.42,145.6,0.00783,1e-05,0.7073]
[1780561395463,67.88,63317.52,145.6,0.00775,1e-05,0.70041]
[1780561397251,67.88,63323.41,145.6,0.0078,1e-05,0.70496]
[1780561397759,67.88,63327.44,145.6,0.00784,1e-05,0.70809]
[1780561403008,67.88,63323.64,145.6,0.0078,1e-05,0.70514]
[1780561406839,67.88,63313.47,145.6,0.00771,1e-05,0.69729]
[1780561408405,67.88,63314.15,145.6,0.00771,1e-05,0.69781]
[1780561408717,67.88,63306.39,145.6,0.00764,1e-05,0.69187]
[1780561409582,67.88,63295.39,145.6,0.00754,1e-05,0.68352]
[1780561411090,67.88,63290.93,145.6,0.0075,1e-05,0.68016]
[1780561411680,67.88,63290.4,145.6,0.00747,1e-05,0.67808]
[1780561413839,67.88,63289.21,145.6,0.00746,1e-05,0.67719]
[1780561414450,67.88,63275.98,145.6,0.00734,1e-05,0.66732]
[1780561415719,67.88,63275.98,145.6,0.00734,1e-05,0.66732]
[1780561414978,67.88,63258.91,145.6,0.00719,1e-05,0.65478]
[1780561416952,67.88,63251.65,145.6,0.00712,1e-05,0.6495]
[1780561416997,67.88,63266.66,145.6,0.00726,1e-05,0.66045]
[1780561418072,67.88,63287.1,145.6,0.00744,1e-05,0.67561]
[1780561424117,67.88,63286.18,145.6,0.00743,1e-05,0.67492]
[1780561426061,67.88,63275.59,145.6,0.00734,1e-05,0.66704]
[1780561431108,67.88,63275.47,145.6,0.00734,1e-05,0.66695]
[1780561431280,67.88,63267.62,145.6,0.00726,1e-05,0.66115]
[1780561433770,67.88,63261.14,145.6,0.00721,1e-05,0.6564]
[1780561434118,67.88,63268.3,145.6,0.00727,1e-05,0.66165]
[1780561437370,67.88,63282.57,145.6,0.0074,1e-05,0.67222]
[1780561439742,67.88,63292.34,145.6,0.00749,1e-05,0.67954]
[1780561440827,67.88,63301.35,145.6,0.00757,1e-05,0.68634]
[1780561441175,67.88,63313.19,145.6,0.00769,1e-05,0.69537]
[1780561443722,67.88,63328.72,145.6,0.00783,1e-05,0.70735]
[1780561446715,67.88,63349.25,145.6,0.00803,1e-05,0.72346]
[1780561447757,67.88,63349.25,145.6,0.00803,1e-05,0.72346]
[1780561452791,67.88,63351.73,145.6,0.00806,1e-05,0.72542]
[1780561453237,67.88,63353.64,145.6,0.00808,1e-05,0.72694]
[1780561453822,67.88,63353.76,145.6,0.00808,1e-05,0.72704]
[1780561454261,67.88,63342.22,145.6,0.00797,1e-05,0.71791]
[1780561457825,67.88,63329.79,145.6,0.00784,1e-05,0.70819]
[1780561462854,67.88,63334.5,145.6,0.00789,1e-05,0.71186]
[1780561465426,67.88,63349.82,145.6,0.00804,1e-05,0.72391]
[1780561467095,67.88,63354.56,145.6,0.00809,1e-05,0.72767]
[1780561467856,67.88,63368.99,145.6,0.00823,1e-05,0.73922]
[1780561469598,67.88,63374.36,145.6,0.00829,1e-05,0.74356]
[1780561469665,67.88,63366.57,145.6,0.00821,1e-05,0.73728]
[1780561470859,67.88,63366.57,145.6,0.00821,1e-05,0.73728]
[1780561471329,67.88,63361.64,145.6,0.00816,1e-05,0.73332]
[1780561471977,67.88,63363.82,145.6,0.00816,1e-05,0.73329]
[1780561478097,67.88,63358.14,145.6,0.0081,1e-05,0.72876]
[1780561478420,67.88,63358.14,145.6,0.0081,1e-05,0.72876]
[1780561478480,67.88,63374.16,145.6,0.00826,1e-05,0.74161]
[1780561479370,67.88,63374.16,145.6,0.00826,1e-05,0.74161]
[1780561479471,67.89,63431.42,145.6,0.00886,1e-05,0.7892]
[1780561480658,67.89,63462.7,145.6,0.0092,1e-05,0.81628]
[1780561481489,67.89,63479.47,145.6,0.00939,1e-05,0.83104]
[1780561482875,67.89,63495.53,145.6,0.00957,1e-05,0.84537]
[1780561483249,67.89,63495.53,145.6,0.00957,1e-05,0.84537]
[1780561483250,67.89,63495.53,145.6,0.00957,1e-05,0.84537]
[1780561484826,67.89,63478.06,145.6,0.00938,1e-05,0.82979]
[1780561484902,67.89,63478.06,145.6,0.00938,1e-05,0.82979]
[1780561487737,67.89,63463.22,145.6,0.00921,1e-05,0.81674]
[1780561489121,67.89,63466.04,145.6,0.00924,1e-05,0.8192]
[1780561490995,67.89,63470.58,145.6,0.00929,1e-05,0.82319]
[1780561491560,67.89,63471.23,145.6,0.0093,1e-05,0.82376]
[1780561494582,67.89,63457.42,145.6,0.00915,1e-05,0.81168]
[1780561499617,67.89,63459.2,145.6,0.00917,1e-05,0.81323]
[1780561503679,67.89,63458.24,145.6,0.00916,1e-05,0.81239]
[1780561503688,67.89,63448.54,145.6,0.00905,1e-05,0.80399]
[1780561504652,67.89,63435.07,145.6,0.0089,1e-05,0.79243]
[1780561505661,67.89,63424.93,145.6,0.00879,1e-05,0.78382]
[1780561506514,67.89,63424.93,145.6,0.00879,1e-05,0.78382]
[1780561506785,67.89,63417.15,145.6,0.00871,1e-05,0.77727]
[1780561507674,67.89,63432.76,145.6,0.00888,1e-05,0.79046]
[1780561512709,67.89,63431.41,145.6,0.00886,1e-05,0.78931]
[1780561517750,67.89,63431.83,145.6,0.00887,1e-05,0.78967]
[1780561518757,67.89,63419.98,145.6,0.00874,1e-05,0.77965]
[1780561520771,67.89,63407.39,145.6,0.00861,1e-05,0.76911]
[1780561524314,67.89,63399.74,145.6,0.00853,1e-05,0.76276]
[1780561528840,67.89,63409.72,145.6,0.00863,1e-05,0.77105]
[1780561530685,67.89,63415.99,145.6,0.0087,1e-05,0.77629]
[1780561530855,67.89,63425.52,145.6,0.0088,1e-05,0.7843]
[1780561531862,67.89,63438.47,145.6,0.00892,1e-05,0.79341]
[1780561532869,67.89,63438.47,145.6,0.00892,1e-05,0.79341]
[1780561536909,67.88,63458.35,145.6,0.00913,1e-05,0.81023]
[1780561539935,67.88,63430.64,145.6,0.00883,1e-05,0.78626]
[1780561542956,67.88,63421.32,145.6,0.00873,1e-05,0.77832]
[1780561547991,67.88,63427.59,145.6,0.00879,1e-05,0.78351]
[1780561550365,67.88,63423.67,145.6,0.00875,1e-05,0.78018]
[1780561553323,67.88,63417.05,145.6,0.00868,1e-05,0.77455]
[1780561557419,67.88,63418.28,145.6,0.00869,1e-05,0.77553]
[1780561558062,67.87,63385.3,145.6,0.00835,1e-05,0.74825]
[1780561559430,67.87,63374.54,145.6,0.00824,1e-05,0.73952]
[1780561565154,67.87,63376.8,145.6,0.00826,1e-05,0.74135]
[1780561566331,67.87,63385.58,145.6,0.00835,1e-05,0.74847]
[1780561566424,67.87,63371.93,145.6,0.00821,1e-05,0.73742]
[1780561567591,67.87,63371.93,145.6,0.00821,1e-05,0.73742]
[1780561567805,67.87,63337.52,145.6,0.00787,1e-05,0.71015]
[1780561569633,67.87,63340.4,145.6,0.0079,1e-05,0.7124]
[1780561569938,67.87,63340.4,145.6,0.0079,1e-05,0.7124]
[1780561570668,67.87,63341.82,145.6,0.00792,1e-05,0.71351]
[1780561570759,67.87,63353.93,145.6,0.00804,1e-05,0.72305]
[1780561571506,67.87,63370.21,145.6,0.0082,1e-05,0.73604]
[1780561577498,67.87,63376.88,145.6,0.00826,1e-05,0.74141]
[1780561578186,67.87,63380.42,145.6,0.0083,1e-05,0.74428]
[1780561580217,67.87,63392.29,145.6,0.00842,1e-05,0.75395]
[1780561583754,67.87,63400.47,145.6,0.00851,1e-05,0.76068]
[1780561588273,67.87,63420.33,145.6,0.00871,1e-05,0.77721]
[1780561593141,67.87,63426.53,145.6,0.00876,1e-05,0.78051]
[1780561593959,67.87,63426.53,145.6,0.00876,1e-05,0.78051]
[1780561594002,67.87,63406.81,145.6,0.00855,1e-05,0.76401]
[1780561594839,67.87,63406.81,145.6,0.00855,1e-05,0.76401]
[1780561594920,67.87,63382.74,145.6,0.0083,1e-05,0.74428]
[1780561595618,67.87,63382.74,145.6,0.0083,1e-05,0.74428]
[1780561597111,67.87,63376.35,145.6,0.00824,1e-05,0.73911]
[1780561599607,67.87,63386.63,145.6,0.00834,1e-05,0.74744]
[1780561599940,67.87,63386.63,145.6,0.00834,1e-05,0.74744]
[1780561600893,67.87,63386.52,145.6,0.00834,1e-05,0.74735]
[1780561600926,67.87,63372.63,145.6,0.0082,1e-05,0.73612]
[1780561602418,67.87,63362.08,145.6,0.0081,1e-05,0.72768]
[1780561606974,67.87,63358.89,145.6,0.00806,1e-05,0.72514]
[1780561607410,67.87,63357.12,145.6,0.00805,1e-05,0.72374]
[1780561607944,67.87,63357.12,145.6,0.00805,1e-05,0.72374]
[1780561608006,67.87,63348.08,145.6,0.00796,1e-05,0.7166]
[1780561608434,67.87,63336.49,145.6,0.00784,1e-05,0.70754]
[1780561610254,67.87,63339.11,145.6,0.00787,1e-05,0.70958]
[1780561615163,67.87,63337.08,145.6,0.00785,1e-05,0.708]
[1780561616748,67.87,63321.78,145.6,0.0077,1e-05,0.69617]
[1780561617763,67.87,63326.13,145.6,0.00775,1e-05,0.69951]
[1780561617877,67.87,63326.13,145.6,0.00775,1e-05,0.69951]
[1780561618406,67.87,63328.12,145.6,0.00776,1e-05,0.70105]
[1780561619562,67.87,63343.57,145.6,0.00791,1e-05,0.71306]
[1780561624601,67.87,63350.47,145.6,0.00798,1e-05,0.71848]
[1780561628628,67.87,63362.79,145.6,0.0081,1e-05,0.72824]
[1780561630183,67.87,63361.81,145.6,0.00809,1e-05,0.72746]
[1780561631569,67.87,63370.76,145.6,0.00818,1e-05,0.73462]
[1780561636653,67.87,63364.44,145.6,0.00812,1e-05,0.72956]
[1780561637543,67.87,63368.27,145.6,0.00816,1e-05,0.73262]
[1780561640305,67.87,63376.73,145.6,0.00824,1e-05,0.73942]
[1780561644888,67.87,63377.08,145.6,0.00825,1e-05,0.7397]
[1780561645158,67.87,63390.78,145.6,0.00839,1e-05,0.75082]
[1780561645555,67.87,63390.78,145.6,0.00839,1e-05,0.75082]
[1780561645838,67.87,63390.78,145.6,0.00839,1e-05,0.75082]
[1780561647122,67.87,63375.27,145.6,0.00823,1e-05,0.73824]
[1780561648432,67.87,63371.49,145.6,0.00819,1e-05,0.7352]
[1780561653797,67.87,63368.73,145.6,0.00814,1e-05,0.73121]
[1780561659845,67.87,63366.43,145.6,0.00812,1e-05,0.72938]
[1780561661163,67.87,63366.43,145.6,0.00812,1e-05,0.72938]
[1780561661860,67.87,63354.68,145.6,0.008,1e-05,0.72005]
[1780561663531,67.87,63353.74,145.6,0.00799,1e-05,0.71931]
[1780561666895,67.87,63368.81,145.6,0.00814,1e-05,0.73128]
[1780561668056,67.87,63368.81,145.6,0.00814,1e-05,0.73128]
[1780561668145,67.87,63372.07,145.6,0.00818,1e-05,0.73389]
[1780561673944,67.87,63373.86,145.6,0.00819,1e-05,0.73532]
[1780561676965,67.87,63358.53,145.6,0.00804,1e-05,0.72309]
[1780561679555,67.87,63358.39,145.6,0.00804,1e-05,0.72298]
[1780561680262,67.87,63351.77,145.6,0.00797,1e-05,0.71775]
[1780561681863,67.87,63355.48,145.6,0.00801,1e-05,0.72068]
[1780561682000,67.87,63360.55,145.6,0.00806,1e-05,0.7247]
[1780561682914,67.87,63360.55,145.6,0.00806,1e-05,0.7247]
[1780561683008,67.87,63360.84,145.6,0.00806,1e-05,0.72493]
[1780561683848,67.87,63360.84,145.6,0.00806,1e-05,0.72493]
[1780561684018,67.87,63354.28,145.6,0.008,1e-05,0.71974]
[1780561686031,67.87,63345.48,145.6,0.00791,1e-05,0.71283]
[1780561687399,67.87,63345.82,145.6,0.00792,1e-05,0.71309]
[1780561687687,67.87,63345.82,145.6,0.00792,1e-05,0.71309]
[1780561688057,67.88,63326.01,145.6,0.00773,1e-05,0.69798]
[1780561688482,67.88,63326.01,145.6,0.00773,1e-05,0.69798]
[1780561689058,67.88,63314.38,145.6,0.00762,1e-05,0.68907]
[1780561689845,67.88,63314.38,145.6,0.00762,1e-05,0.68907]
[1780561692706,67.88,63316.1,145.6,0.00763,1e-05,0.69038]
[1780561693360,67.88,63318.76,145.6,0.00766,1e-05,0.69241]
[1780561699128,67.88,63324.54,145.6,0.00772,1e-05,0.69685]
[1780561701240,67.88,63318.93,145.6,0.00766,1e-05,0.69254]
[1780561707185,67.88,63322.23,145.6,0.00769,1e-05,0.69507]
[1780561709199,67.88,63335.07,145.6,0.00782,1e-05,0.70498]
[1780561712220,67.88,63349.69,145.6,0.00794,1e-05,0.71465]
[1780561717268,67.88,63349.57,145.6,0.00794,1e-05,0.71455]
[1780561718264,67.88,63361.73,145.6,0.00806,1e-05,0.72415]
[1780561720961,67.88,63362.78,145.6,0.00807,1e-05,0.72498]
[1780561720971,67.88,63362.78,145.6,0.00807,1e-05,0.72498]
[1780561721064,67.88,63361.89,145.6,0.00806,1e-05,0.72428]
[1780561722294,67.88,63373.73,145.6,0.00818,1e-05,0.73372]
[1780561728112,67.88,63368.61,145.6,0.00813,1e-05,0.72963]
[1780561728217,67.88,63369.5,145.6,0.00813,1e-05,0.73034]
[1780561730365,67.88,63359.18,145.6,0.00803,1e-05,0.72213]
[1780561734393,67.88,63370.09,145.6,0.00814,1e-05,0.73081]
[1780561738421,67.88,63380.17,145.6,0.00824,1e-05,0.7389]
[1780561743221,67.88,63374.49,145.6,0.00818,1e-05,0.73433]
[1780561743253,67.88,63403.56,145.6,0.00848,1e-05,0.75796]
[1780561743666,67.88,63421.49,145.6,0.00867,1e-05,0.77285]
[1780561749538,67.88,63425.56,145.6,0.00871,1e-05,0.77628]
[1780561750209,67.88,63425.56,145.6,0.00871,1e-05,0.77628]
[1780561750519,67.88,63435.6,145.6,0.00882,1e-05,0.78474]
[1780561754186,67.87,63411.54,145.6,0.00855,1e-05,0.76381]
[1780561754547,67.87,63398.45,145.6,0.00842,1e-05,0.75303]
[1780561759583,67.87,63402.32,145.6,0.00846,1e-05,0.7562]
[1780561762603,67.87,63413.03,145.6,0.00857,1e-05,0.76505]
[1780561767638,67.87,63412.42,145.6,0.00856,1e-05,0.7645]
[1780561771499,67.87,63413.04,145.6,0.00857,1e-05,0.76502]
[1780561771901,67.87,63413.04,145.6,0.00857,1e-05,0.76502]
[1780561778223,67.87,63416.67,145.6,0.00859,1e-05,0.7662]
[1780561778226,67.87,63415.74,145.6,0.00858,1e-05,0.76542]
[1780561778896,67.87,63415.74,145.6,0.00858,1e-05,0.76542]
[1780561778936,67.87,63414.54,145.6,0.00857,1e-05,0.76443]
[1780561780644,67.87,63414.97,145.6,0.00857,1e-05,0.76478]
[1780561780729,67.87,63428.83,145.6,0.00872,1e-05,0.77636]
[1780561782875,67.87,63433.08,145.6,0.00876,1e-05,0.77993]
[1780561782937,67.87,63433.7,145.6,0.00877,1e-05,0.78046]
[1780561787184,67.85,63446.02,145.6,0.00889,1e-05,0.78994]
[1780561790253,67.84,63433.41,145.6,0.00874,1e-05,0.77851]
[1780561790939,67.83,63408.64,145.6,0.00848,1e-05,0.75751]
[1780561792317,67.83,63398.52,145.6,0.00837,1e-05,0.74906]
[1780561792819,67.83,63385.24,145.6,0.00824,1e-05,0.73828]
[1780561794334,67.83,63373.52,145.6,0.00812,1e-05,0.72887]
[1780561797852,67.83,63384.15,145.6,0.00823,1e-05,0.7374]
[1780561800347,67.83,63395.16,145.6,0.00834,1e-05,0.74632]
[1780561801975,67.83,63399.39,145.6,0.00838,1e-05,0.74977]
[1780561802272,67.83,63394.5,145.6,0.00833,1e-05,0.74578]
[1780561802604,67.83,63394.5,145.6,0.00833,1e-05,0.74578]
[1780561803144,67.83,63394.5,145.6,0.00833,1e-05,0.74578]
[1780561804331,67.83,63396.36,145.6,0.00835,1e-05,0.74729]
[1780561805414,67.83,63408.61,145.6,0.00848,1e-05,0.75733]
[1780561808239,67.83,63424.41,145.6,0.00864,1e-05,0.77044]
[1780561813871,67.83,63422.77,145.6,0.00862,1e-05,0.76907]
[1780561814151,67.83,63425.98,145.6,0.00866,1e-05,0.77175]
[1780561814891,67.83,63425.98,145.6,0.00866,1e-05,0.77175]
[1780561815158,67.83,63435.12,145.6,0.00875,1e-05,0.77942]
[1780561815871,67.83,63435.12,145.6,0.00875,1e-05,0.77942]
[1780561816272,67.83,63435.12,145.6,0.00875,1e-05,0.77942]
[1780561816371,67.83,63435.12,145.6,0.00875,1e-05,0.77942]
[1780561816339,67.83,63444.55,145.6,0.00885,1e-05,0.78741]
[1780561817171,67.83,63446.81,145.6,0.00888,1e-05,0.78933]
[1780561821312,67.81,63458.47,145.6,0.00899,1e-05,0.79804]
[1780561822019,67.81,63458.47,145.6,0.00899,1e-05,0.79804]
[1780561822263,67.81,63458.47,145.6,0.00899,1e-05,0.79804]
[1780561822282,67.81,63458.47,145.6,0.00899,1e-05,0.79804]
[1780561822338,67.81,63458.47,145.6,0.00899,1e-05,0.79804]
[1780561822363,67.81,63479.79,145.6,0.00922,1e-05,0.81625]
[1780561823376,67.81,63479.79,145.6,0.00922,1e-05,0.81625]
[1780561823394,67.81,63479.79,145.6,0.00922,1e-05,0.81625]
[1780561823448,67.81,63495.52,145.6,0.0094,1e-05,0.83012]
[1780561824224,67.81,63513.63,145.6,0.0096,1e-05,0.84632]
[1780561824616,67.81,63513.63,145.6,0.0096,1e-05,0.84632]
[1780561825249,67.81,63513.63,145.6,0.0096,1e-05,0.84632]
[1780561825322,67.81,63524.44,145.6,0.00973,1e-05,0.85611]
[1780561827245,67.77,63513.91,145.6,0.00957,1e-05,0.84373]
[1780561828446,67.75,63502.39,145.6,0.00942,1e-05,0.83199]
[1780561829259,67.75,63491.6,145.6,0.0093,1e-05,0.82231]
[1780561834295,67.74,63503.16,145.6,0.0094,1e-05,0.83014]
[1780561836308,67.74,63515.72,145.6,0.00954,1e-05,0.84115]
[1780561837004,67.74,63515.72,145.6,0.00954,1e-05,0.84115]
[1780561837455,67.73,63505.75,145.6,0.00942,1e-05,0.83212]
[1780561837960,67.73,63505.75,145.6,0.00942,1e-05,0.83212]
[1780561838459,67.73,63497.6,145.6,0.00933,1e-05,0.82488]
[1780561840338,67.73,63512.05,145.6,0.00949,1e-05,0.83754]
[1780561842381,67.71,63525.55,145.6,0.00963,1e-05,0.84839]
[1780561843309,67.71,63525.55,145.6,0.00963,1e-05,0.84839]
[1780561843424,67.71,63565.29,145.6,0.0101,1e-05,0.88498]
[1780561844076,67.71,63565.29,145.6,0.0101,1e-05,0.88498]
[1780561844418,67.71,63576.77,145.6,0.01024,1e-05,0.89565]
[1780561845005,67.71,63576.77,145.6,0.01024,1e-05,0.89565]
[1780561845426,67.71,63577.1,145.6,0.01024,1e-05,0.89597]
[1780561846000,67.71,63577.1,145.6,0.01024,1e-05,0.89597]
[1780561846451,67.68,63580.9,145.6,0.01026,1e-05,0.89733]
[1780561850202,67.68,63580.0,145.6,0.01025,1e-05,0.89648]
[1780561851481,67.68,63577.28,145.6,0.01022,1e-05,0.89391]
[1780561851492,67.68,63562.52,145.6,0.01004,1e-05,0.88006]
[1780561854520,67.6,63581.2,145.6,0.01019,1e-05,0.89175]
[1780561859554,67.48,63588.92,145.6,0.01017,1e-05,0.89072]
[1780561861271,67.42,63587.64,145.6,0.0101,1e-05,0.88535]
[1780561861598,67.4,63588.72,145.6,0.01009,1e-05,0.88437]
[1780561862865,67.4,63583.92,145.5,0.01003,1e-05,0.87987]
[1780561865519,67.4,63577.85,145.5,0.00996,1e-05,0.87421]
[1780561865545,67.4,63567.81,145.5,0.00984,1e-05,0.8649]
[1780561866600,67.4,63557.16,145.5,0.00971,1e-05,0.85511]
[1780561867529,67.4,63567.51,145.5,0.00984,1e-05,0.86462]
[1780561868589,67.4,63576.77,145.5,0.00995,1e-05,0.8732]
[1780561869144,67.4,63576.77,145.5,0.00995,1e-05,0.8732]
[1780561869645,67.4,63567.7,145.5,0.00984,1e-05,0.8648]
[1780561869971,67.4,63567.7,145.5,0.00984,1e-05,0.8648]
[1780561870502,67.4,63551.45,145.5,0.00965,1e-05,0.8499]
[1780561872192,67.4,63539.08,145.5,0.0095,1e-05,0.83871]
[1780561873230,67.4,63522.55,145.5,0.00932,1e-05,0.82393]
[1780561874756,67.4,63507.68,145.5,0.00915,1e-05,0.81082]
[1780561876613,67.4,63486.8,145.5,0.00892,1e-05,0.79269]
[1780561877237,67.4,63486.8,145.5,0.00892,1e-05,0.79269]
[1780561881180,67.4,63475.99,145.5,0.0088,1e-05,0.78344]
[1780561883523,67.4,63467.25,145.5,0.00871,1e-05,0.77602]
[1780561887078,67.4,63474.05,145.5,0.00878,1e-05,0.78179]
[1780561889198,67.4,63488.07,145.5,0.00893,1e-05,0.79379]
[1780561891226,67.4,63477.68,145.5,0.0088,1e-05,0.78301]
[1780561896919,67.4,63469.13,145.5,0.00871,1e-05,0.77576]
[1780561899330,67.4,63468.95,145.5,0.00871,1e-05,0.7756]
[1780561900958,67.4,63456.21,145.5,0.00857,1e-05,0.7649]
[1780561903976,67.4,63444.7,145.5,0.00845,1e-05,0.75533]
[1780561909015,67.4,63445.01,145.5,0.00845,1e-05,0.75558]
[1780561913051,67.4,63455.17,145.5,0.00856,1e-05,0.76403]
[1780561914059,67.4,63441.48,145.5,0.00842,1e-05,0.75267]
[1780561915072,67.4,63432.19,145.5,0.00832,1e-05,0.74504]
[1780561916077,67.4,63401.7,145.5,0.00801,1e-05,0.72043]
[1780561916989,67.4,63401.7,145.5,0.00801,1e-05,0.72043]
[1780561917566,67.4,63390.72,145.5,0.00791,1e-05,0.71174]
[1780561918104,67.4,63381.85,145.5,0.00782,1e-05,0.70478]
[1780561919377,67.4,63362.43,145.5,0.00763,1e-05,0.68973]
[1780561922581,67.4,63382.64,145.5,0.00783,1e-05,0.70539]
[1780561928088,67.4,63376.23,145.5,0.00777,1e-05,0.7004]
[1780561929196,67.4,63362.26,145.5,0.00763,1e-05,0.6896]
[1780561930534,67.4,63362.26,145.5,0.00763,1e-05,0.6896]
[1780561934724,67.4,63372.74,145.5,0.00773,1e-05,0.69769]
[1780561941285,67.4,63355.16,145.5,0.00756,1e-05,0.68417]
[1780561942292,67.4,63372.98,145.5,0.00773,1e-05,0.69787]
[1780561944306,67.4,63389.35,145.5,0.00789,1e-05,0.71066]
[1780561947327,67.4,63405.79,145.5,0.00806,1e-05,0.72369]
[1780561948334,67.4,63395.55,145.5,0.00795,1e-05,0.71555]
[1780561952362,67.4,63381.84,145.5,0.0078,1e-05,0.70304]
[1780561953369,67.4,63364.47,145.5,0.00763,1e-05,0.68959]
[1780561958403,67.4,63374.43,145.5,0.00773,1e-05,0.69727]
[1780561959411,67.4,63392.47,145.5,0.0079,1e-05,0.71137]
[1780561962432,67.4,63403.13,145.5,0.00801,1e-05,0.71981]
[1780561963439,67.4,63417.96,145.5,0.00816,1e-05,0.73169]
[1780561965453,67.4,63427.96,145.5,0.00826,1e-05,0.73979]
[1780561967672,67.4,63415.63,145.5,0.00813,1e-05,0.72981]
[1780561968487,67.4,63389.96,145.5,0.00788,1e-05,0.7094]
[1780561973523,67.4,63373.0,145.5,0.00772,1e-05,0.69617]
[1780561976557,67.4,63363.15,145.5,0.00762,1e-05,0.68858]
[1780561981578,67.4,63358.88,145.5,0.00758,1e-05,0.68531]
[1780561986614,67.4,63354.48,145.5,0.00754,1e-05,0.68195]
[1780561991649,67.4,63350.06,145.5,0.0075,1e-05,0.6786]
[1780561996684,67.4,63351.8,145.5,0.00751,1e-05,0.67992]
[1780562001723,67.4,63356.79,145.5,0.00756,1e-05,0.68371]
[1780562003737,67.4,63345.91,145.5,0.00746,1e-05,0.67546]
[1780562005751,67.4,63356.51,145.5,0.00756,1e-05,0.6835]
[1780562007770,67.4,63372.36,145.5,0.00771,1e-05,0.69567]
[1780562012804,67.4,63380.02,145.5,0.00776,1e-05,0.69989]
[1780562016833,67.4,63389.64,145.5,0.00786,1e-05,0.7074]
[1780562019854,67.4,63401.31,145.5,0.00797,1e-05,0.71661]
[1780562021868,67.4,63392.71,145.5,0.00789,1e-05,0.70981]
[1780562024889,67.4,63384.3,145.5,0.00781,1e-05,0.70322]
[1780562029924,67.4,63379.57,145.5,0.00776,1e-05,0.69954]
[1780562030637,67.4,63379.57,145.5,0.00776,1e-05,0.69954]
[1780562035966,67.4,63392.87,145.5,0.00789,1e-05,0.70994]
[1780562041002,67.4,63391.83,145.5,0.00788,1e-05,0.70912]
[1780562044029,67.4,63383.06,145.5,0.00779,1e-05,0.70226]
[1780562049067,67.4,63381.11,145.5,0.00777,1e-05,0.70074]
[1780562050386,67.4,63370.66,145.5,0.00767,1e-05,0.69264]
[1780562052088,67.4,63357.61,145.5,0.00755,1e-05,0.68264]
[1780562057123,67.4,63356.6,145.5,0.00754,1e-05,0.68187]
[1780562058130,67.4,63368.32,145.5,0.00765,1e-05,0.69084]
[1780562061836,67.4,63366.88,145.5,0.00764,1e-05,0.68973]
[1780562063288,67.4,63370.09,145.5,0.00767,1e-05,0.6922]
[1780562063338,67.4,63371.45,145.5,0.00768,1e-05,0.69325]
[1780562065369,67.4,63351.29,145.5,0.00749,1e-05,0.67784]
[1780562066202,67.4,63339.87,145.5,0.00738,1e-05,0.66923]
[1780562067106,67.4,63339.87,145.5,0.00738,1e-05,0.66923]
[1780562067442,67.4,63336.29,145.5,0.00735,1e-05,0.66656]
[1780562071856,67.4,63341.58,145.5,0.0074,1e-05,0.67052]
[1780562071934,67.4,63341.18,145.5,0.00738,1e-05,0.66854]
[1780562077282,67.4,63338.85,145.5,0.00736,1e-05,0.6668]
[1780562080308,67.4,63353.65,145.5,0.00749,1e-05,0.67794]
[1780562083329,67.4,63363.02,145.5,0.00758,1e-05,0.68507]
[1780562085344,67.4,63377.12,145.5,0.00772,1e-05,0.69592]
[1780562090379,67.4,63376.18,145.5,0.00771,1e-05,0.69519]
[1780562093404,67.4,63394.42,145.5,0.00789,1e-05,0.70941]
[1780562094413,67.4,63407.8,145.5,0.00802,1e-05,0.72]
[1780562096548,67.4,63396.18,145.5,0.0079,1e-05,0.7108]
[1780562098893,67.4,63397.17,145.5,0.00791,1e-05,0.71158]
[1780562098962,67.4,63398.18,145.5,0.00792,1e-05,0.71238]
[1780562100490,67.4,63422.45,145.5,0.00816,1e-05,0.73174]
[1780562102426,67.4,63422.12,145.5,0.00816,1e-05,0.73148]
[1780562103327,67.4,63419.77,145.5,0.00814,1e-05,0.72958]
[1780562103511,67.4,63414.82,145.5,0.00809,1e-05,0.72561]
[1780562104666,67.4,63414.82,145.5,0.00809,1e-05,0.72561]
[1780562104684,67.4,63415.35,145.5,0.00809,1e-05,0.72603]
[1780562105527,67.4,63425.91,145.5,0.0082,1e-05,0.73454]
[1780562110562,67.4,63422.12,145.5,0.00816,1e-05,0.73148]
[1780562114090,67.4,63412.2,145.5,0.00806,1e-05,0.72351]
[1780562117995,67.4,63408.74,145.5,0.00803,1e-05,0.72075]
[1780562119071,67.4,63406.33,145.5,0.008,1e-05,0.71883]
[1780562124670,67.4,63400.86,145.5,0.00795,1e-05,0.71449]
[1780562127772,67.4,63418.48,145.5,0.00812,1e-05,0.72855]
[1780562128358,67.4,63418.48,145.5,0.00812,1e-05,0.72855]
[1780562128707,67.4,63429.14,145.5,0.00823,1e-05,0.73715]
[1780562131362,67.41,63430.39,145.5,0.00825,1e-05,0.73883]
[1780562131903,67.41,63430.39,145.5,0.00825,1e-05,0.73883]
[1780562132001,67.41,63456.23,145.5,0.0085,1e-05,0.75856]
[1780562134031,67.41,63456.51,145.5,0.00851,1e-05,0.75879]
[1780562134745,67.41,63451.93,145.5,0.00846,1e-05,0.75499]
[1780562134914,67.41,63451.93,145.5,0.00846,1e-05,0.75499]
[1780562135056,67.41,63451.93,145.5,0.00846,1e-05,0.75499]
[1780562136897,67.41,63452.89,145.5,0.00847,1e-05,0.75579]
[1780562137275,67.41,63453.38,145.5,0.00847,1e-05,0.7562]
[1780562142830,67.41,63453.27,145.5,0.00847,1e-05,0.7561]
[1780562147866,67.41,63448.96,145.5,0.00843,1e-05,0.75254]
[1780562151894,67.41,63439.28,145.5,0.00833,1e-05,0.74458]
[1780562156929,67.41,63448.11,145.5,0.00842,1e-05,0.75184]
[1780562157565,67.41,63448.11,145.5,0.00842,1e-05,0.75184]
[1780562157947,67.41,63479.26,145.5,0.00875,1e-05,0.77789]
[1780562159078,67.41,63479.26,145.5,0.00875,1e-05,0.77789]
[1780562158960,67.41,63491.93,145.5,0.00889,1e-05,0.78869]
[1780562161999,67.41,63489.24,145.5,0.00886,1e-05,0.78639]
[1780562162319,67.41,63489.08,145.5,0.00885,1e-05,0.78625]
[1780562163007,67.41,63470.97,145.5,0.00866,1e-05,0.77089]
[1780562165863,67.41,63474.13,145.5,0.00869,1e-05,0.77355]
[1780562166592,67.41,63469.32,145.5,0.00864,1e-05,0.7695]
[1780562167084,67.41,63469.32,145.5,0.00864,1e-05,0.7695]
[1780562167167,67.41,63461.7,145.5,0.00856,1e-05,0.76312]
[1780562168067,67.41,63452.59,145.5,0.00847,1e-05,0.75554]
[1780562172623,67.41,63448.06,145.5,0.00842,1e-05,0.7518]
[1780562172933,67.41,63448.06,145.5,0.00842,1e-05,0.7518]
[1780562173111,67.41,63459.5,145.5,0.00854,1e-05,0.76128]
[1780562173866,67.41,63459.5,145.5,0.00854,1e-05,0.76128]
[1780562174118,67.41,63465.11,145.5,0.0086,1e-05,0.76597]
[1780562178146,67.41,63454.01,145.5,0.00848,1e-05,0.75672]
[1780562182420,67.41,63459.36,145.5,0.00854,1e-05,0.76116]
[1780562183183,67.41,63452.5,145.5,0.00847,1e-05,0.75547]
[1780562183408,67.41,63452.5,145.5,0.00847,1e-05,0.75547]
[1780562184192,67.41,63453.83,145.5,0.00848,1e-05,0.75657]
[1780562189228,67.41,63460.6,145.5,0.00855,1e-05,0.7622]
[1780562190233,67.41,63433.98,145.5,0.00827,1e-05,0.74026]
[1780562191137,67.41,63433.98,145.5,0.00827,1e-05,0.74026]
[1780562191240,67.41,63429.87,145.5,0.00821,1e-05,0.73512]
[1780562193254,67.41,63440.68,145.5,0.00832,1e-05,0.74392]
[1780562194261,67.41,63430.07,145.5,0.00822,1e-05,0.73529]
[1780562198289,67.41,63438.62,145.5,0.0083,1e-05,0.74224]
[1780562202361,67.41,63444.21,145.5,0.00836,1e-05,0.74681]
[1780562203325,67.41,63457.81,145.5,0.0085,1e-05,0.75804]
[1780562208363,67.41,63463.81,145.5,0.00856,1e-05,0.76304]
[1780562213398,67.41,63454.88,145.5,0.00847,1e-05,0.75561]
[1780562214948,67.41,63458.31,145.5,0.00851,1e-05,0.75846]
[1780562215412,67.41,63468.4,145.5,0.00861,1e-05,0.76688]
[1780562215863,67.41,63468.4,145.5,0.00861,1e-05,0.76688]
[1780562216419,67.41,63479.63,145.5,0.00873,1e-05,0.77634]
[1780562216840,67.41,63479.63,145.5,0.00873,1e-05,0.77634]
[1780562217425,67.41,63475.48,145.5,0.00869,1e-05,0.77278]
[1780562221456,67.41,63447.51,145.5,0.00839,1e-05,0.74921]
[1780562226491,67.41,63449.52,145.5,0.00841,1e-05,0.75087]
[1780562231526,67.41,63446.46,145.5,0.00838,1e-05,0.74835]
[1780562234158,67.41,63441.56,145.5,0.00833,1e-05,0.74433]
[1780562234547,67.41,63446.68,145.5,0.00838,1e-05,0.74853]
[1780562234697,67.41,63446.68,145.5,0.00838,1e-05,0.74853]
[1780562235466,67.41,63446.68,145.5,0.00838,1e-05,0.74853]
[1780562237152,67.41,63450.13,145.5,0.00842,1e-05,0.75137]
[1780562237544,67.41,63450.13,145.5,0.00842,1e-05,0.75137]
[1780562241035,67.41,63449.76,145.5,0.00841,1e-05,0.75106]
[1780562241128,67.41,63449.88,145.5,0.00841,1e-05,0.75116]
[1780562246875,67.41,63447.58,145.5,0.00839,1e-05,0.74927]
[1780562252518,67.41,63454.97,145.5,0.00847,1e-05,0.75537]
[1780562255700,67.41,63439.82,145.5,0.00829,1e-05,0.7411]
[1780562256714,67.41,63456.66,145.5,0.00847,1e-05,0.75494]
[1780562260737,67.41,63466.25,145.5,0.00857,1e-05,0.76292]
[1780562265772,67.41,63464.55,145.5,0.00855,1e-05,0.7615]
[1780562270312,67.41,63463.7,145.5,0.00854,1e-05,0.76079]
[1780562270365,67.41,63463.35,145.5,0.00854,1e-05,0.7605]
[1780562272535,67.41,63453.2,145.5,0.00843,1e-05,0.75208]
[1780562274007,67.41,63443.45,145.5,0.00833,1e-05,0.74407]
[1780562276595,67.41,63443.67,145.5,0.00833,1e-05,0.74425]
[1780562276617,67.41,63441.37,145.5,0.00831,1e-05,0.74237]
[1780562281884,67.41,63447.48,145.5,0.00837,1e-05,0.74737]
[1780562286919,67.41,63448.36,145.5,0.00838,1e-05,0.7481]
[1780562289940,67.41,63432.74,145.5,0.00822,1e-05,0.73535]
[1780562293968,67.41,63421.71,145.5,0.00811,1e-05,0.72645]
[1780562299004,67.41,63433.59,145.5,0.00823,1e-05,0.73604]
[1780562300019,67.41,63443.59,145.5,0.00833,1e-05,0.74418]
[1780562304045,67.41,63431.38,145.5,0.00821,1e-05,0.73425]
[1780562309080,67.41,63429.51,145.5,0.00819,1e-05,0.73273]
[1780562312103,67.41,63446.69,145.5,0.00834,1e-05,0.74491]
[1780562317138,67.41,63436.54,145.5,0.00824,1e-05,0.73663]
[1780562321165,67.41,63448.37,145.5,0.00836,1e-05,0.74629]
[1780562326203,67.41,63442.81,145.5,0.0083,1e-05,0.74174]
[1780562331238,67.41,63447.21,145.5,0.00835,1e-05,0.74534]
[1780562332245,67.41,63457.22,145.5,0.00845,1e-05,0.75358]
[1780562335045,67.41,63458.72,145.5,0.00847,1e-05,0.75482]
[1780562335488,67.41,63469.46,145.5,0.00858,1e-05,0.76376]
[1780562335723,67.41,63469.46,145.5,0.00858,1e-05,0.76376]
[1780562336078,67.41,63469.46,145.5,0.00858,1e-05,0.76376]
[1780562336673,67.41,63479.6,145.5,0.00869,1e-05,0.77227]
[1780562340884,67.41,63481.33,145.5,0.00871,1e-05,0.77373]
[1780562341271,67.41,63481.33,145.5,0.00871,1e-05,0.77373]
[1780562341640,67.41,63481.33,145.5,0.00871,1e-05,0.77373]
[1780562341693,67.41,63472.02,145.5,0.00861,1e-05,0.7659]
[1780562343383,67.41,63453.63,145.5,0.00841,1e-05,0.75061]
[1780562344392,67.41,63444.49,145.5,0.00832,1e-05,0.74311]
[1780562345400,67.41,63435.37,145.5,0.00823,1e-05,0.73568]
[1780562350441,67.41,63433.19,145.5,0.0082,1e-05,0.73392]
[1780562355498,67.41,63432.55,145.5,0.0082,1e-05,0.7334]
[1780562355586,67.41,63431.32,145.5,0.00818,1e-05,0.73241]
[1780562356531,67.41,63431.32,145.5,0.00818,1e-05,0.73241]
[1780562356597,67.41,63431.4,145.5,0.00819,1e-05,0.73247]
[1780562358498,67.41,63446.12,145.5,0.00834,1e-05,0.74444]
[1780562360910,67.41,63446.49,145.5,0.00834,1e-05,0.74475]
[1780562360978,67.41,63446.49,145.5,0.00834,1e-05,0.74475]
[1780562363533,67.41,63436.47,145.5,0.00824,1e-05,0.73658]
[1780562365774,67.41,63443.61,145.5,0.00831,1e-05,0.74239]
[1780562365969,67.41,63443.61,145.5,0.00831,1e-05,0.74239]
[1780562369583,67.41,63468.98,145.5,0.00857,1e-05,0.76336]
[1780562373895,67.41,63465.97,145.5,0.00852,1e-05,0.75901]
[1780562374090,67.41,63465.97,145.5,0.00852,1e-05,0.75901]
[1780562374628,67.41,63470.4,145.5,0.00857,1e-05,0.7627]
[1780562376643,67.41,63458.06,145.5,0.00844,1e-05,0.75245]
[1780562376815,67.41,63458.06,145.5,0.00844,1e-05,0.75245]
[1780562376935,67.41,63458.06,145.5,0.00844,1e-05,0.75245]
[1780562377123,67.41,63458.06,145.5,0.00844,1e-05,0.75245]
[1780562377650,67.41,63448.44,145.5,0.00834,1e-05,0.74453]
[1780562381930,67.41,63443.51,145.5,0.00829,1e-05,0.7405]
[1780562382127,67.41,63443.51,145.5,0.00829,1e-05,0.7405]
[1780562382685,67.41,63456.53,145.5,0.00842,1e-05,0.75118]
[1780562382895,67.41,63456.53,145.5,0.00842,1e-05,0.75118]
[1780562383692,67.41,63456.09,145.5,0.00842,1e-05,0.75082]
[1780562388727,67.41,63453.33,145.5,0.00839,1e-05,0.74855]
[1780562393762,67.41,63454.51,145.5,0.0084,1e-05,0.74952]
[1780562398797,67.41,63454.36,145.5,0.0084,1e-05,0.7494]
[1780562403833,67.41,63453.53,145.5,0.00839,1e-05,0.74871]
[1780562408873,67.41,63455.61,145.5,0.00841,1e-05,0.75043]
[1780562413908,67.41,63459.8,145.5,0.00846,1e-05,0.75389]
[1780562418943,67.41,63456.3,145.5,0.00842,1e-05,0.75099]
[1780562420957,67.41,63465.35,145.5,0.00852,1e-05,0.75849]
[1780562425625,67.41,63465.1,145.5,0.00851,1e-05,0.75828]
[1780562425708,67.41,63464.08,145.5,0.0085,1e-05,0.75743]
[1780562426102,67.41,63464.08,145.5,0.0085,1e-05,0.75743]
[1780562426203,67.41,63464.76,145.5,0.00851,1e-05,0.758]
[1780562432035,67.41,63474.63,145.5,0.00859,1e-05,0.76439]
[1780562437072,67.41,63483.03,145.5,0.00868,1e-05,0.77145]
[1780562439086,67.41,63498.61,145.5,0.00885,1e-05,0.78468]
[1780562441100,67.4,63486.97,145.5,0.00872,1e-05,0.7745]
[1780562445134,67.4,63497.61,145.5,0.00883,1e-05,0.78336]
[1780562450169,67.39,63507.48,145.5,0.00893,1e-05,0.79094]
[1780562455204,67.36,63511.08,145.5,0.00895,1e-05,0.79244]
[1780562458223,67.35,63512.08,145.5,0.00895,1e-05,0.79266]
[1780562458699,67.35,63519.09,145.5,0.00902,1e-05,0.7984]
[1780562459265,67.35,63558.51,145.5,0.00947,1e-05,0.83321]
[1780562461016,67.35,63559.59,145.5,0.00948,1e-05,0.83418]
[1780562461279,67.35,63557.43,145.5,0.00946,1e-05,0.83224]
[1780562466506,67.34,63559.27,145.5,0.00947,1e-05,0.83348]
[1780562471587,67.33,63554.08,145.5,0.00941,1e-05,0.8283]
[1780562476700,67.27,63546.85,145.5,0.00927,1e-05,0.81747]
[1780562476760,67.26,63531.14,145.5,0.00908,1e-05,0.80287]
[1780562481823,67.23,63529.53,145.5,0.00903,1e-05,0.79934]
[1780562485043,67.21,63540.17,145.5,0.00913,1e-05,0.80716]
[1780562487007,67.19,63549.44,145.5,0.00922,1e-05,0.81425]
[1780562487464,67.18,63559.99,145.5,0.00933,1e-05,0.82296]
[1780562492738,67.14,63560.57,145.5,0.00928,1e-05,0.81845]
[1780562492779,67.14,63560.57,145.5,0.00928,1e-05,0.81845]
[1780562493505,67.11,63549.96,145.5,0.00914,1e-05,0.80759]
[1780562498540,67.07,63555.75,145.5,0.00917,1e-05,0.81001]
[1780562500554,67.06,63546.6,145.5,0.00906,1e-05,0.80095]
[1780562505589,67.03,63543.22,145.5,0.00899,1e-05,0.79592]
[1780562506599,67.02,63529.23,145.5,0.00883,1e-05,0.78351]
[1780562511631,67.02,63521.2,145.5,0.00874,1e-05,0.77627]
[1780562515858,67.02,63534.72,145.5,0.00889,1e-05,0.78786]
[1780562521703,67.01,63530.34,145.5,0.00883,1e-05,0.78356]
[1780562522710,67.01,63518.21,145.5,0.0087,1e-05,0.77297]
[1780562527754,67.01,63513.03,145.5,0.00864,1e-05,0.76857]
[1780562529769,67.01,63497.44,145.5,0.00848,1e-05,0.75547]
[1780562534815,67.01,63478.69,145.5,0.00828,1e-05,0.73997]
[1780562539850,67.01,63480.53,145.5,0.0083,1e-05,0.74148]
[1780562543878,67.01,63471.51,145.5,0.00821,1e-05,0.7341]
[1780562546899,67.01,63460.79,145.5,0.0081,1e-05,0.72541]
[1780562547912,67.01,63445.34,145.5,0.00795,1e-05,0.71303]
[1780562550928,67.01,63457.98,145.5,0.00807,1e-05,0.72315]
[1780562552404,67.01,63457.11,145.5,0.00805,1e-05,0.72067]
[1780562552793,67.01,63457.11,145.5,0.00805,1e-05,0.72067]
[1780562553951,67.01,63438.43,145.5,0.00786,1e-05,0.70581]
[1780562559049,67.01,63430.7,145.5,0.00778,1e-05,0.69973]
[1780562563046,67.01,63412.19,145.5,0.0076,1e-05,0.68535]
[1780562567075,67.01,63402.23,145.5,0.00751,1e-05,0.67771]
[1780562569088,67.01,63390.32,145.5,0.0074,1e-05,0.66867]
[1780562574124,67.01,63396.82,145.5,0.00746,1e-05,0.67359]
[1780562578153,67.01,63380.83,145.5,0.00731,1e-05,0.66154]
[1780562581176,67.01,63390.47,145.5,0.0074,1e-05,0.66879]
[1780562582183,67.01,63401.87,145.5,0.00751,1e-05,0.67744]
[1780562584203,67.01,63416.13,145.5,0.00764,1e-05,0.68839]
[1780562586259,67.01,63404.76,145.5,0.00753,1e-05,0.67965]
[1780562588928,67.01,63401.87,145.5,0.00751,1e-05,0.67744]
[1780562588969,67.01,63400.24,145.5,0.00749,1e-05,0.6762]
[1780562589314,67.01,63400.24,145.5,0.00749,1e-05,0.6762]
[1780562589972,67.01,63406.2,145.5,0.00755,1e-05,0.68075]
[1780562593398,67.01,63413.98,145.5,0.00762,1e-05,0.68673]
[1780562594000,67.01,63413.98,145.5,0.00762,1e-05,0.68673]
[1780562599309,67.01,63428.16,145.5,0.00776,1e-05,0.69774]
[1780562601334,67.01,63414.84,145.5,0.00763,1e-05,0.68739]
[1780562603347,67.01,63405.45,145.5,0.00754,1e-05,0.68017]
[1780562607378,67.01,63393.11,145.5,0.00742,1e-05,0.67078]
[1780562609392,67.01,63382.8,145.5,0.00733,1e-05,0.66302]
[1780562611406,67.01,63375.11,145.5,0.00724,1e-05,0.65561]
[1780562615434,67.01,63359.97,145.5,0.0071,1e-05,0.64445]
[1780562618477,67.01,63346.56,145.5,0.00698,1e-05,0.63469]
[1780562620684,67.01,63338.82,145.5,0.00691,1e-05,0.62911]
[1780562620795,67.01,63338.82,145.5,0.00691,1e-05,0.62911]
[1780562620868,67.01,63332.8,145.5,0.00686,1e-05,0.6248]
[1780562621485,67.01,63332.8,145.5,0.00686,1e-05,0.6248]
[1780562621668,67.01,63332.8,145.5,0.00686,1e-05,0.6248]
[1780562621771,67.01,63317.23,145.5,0.00672,1e-05,0.61376]
[1780562624036,67.01,63302.11,145.5,0.0066,1e-05,0.6032]
[1780562629558,67.01,63299.87,145.5,0.00658,1e-05,0.60165]
[1780562631952,67.01,63280.41,145.5,0.00641,1e-05,0.58831]
[1780562633586,67.01,63293.57,145.5,0.00652,1e-05,0.59731]
[1780562639019,67.01,63289.85,145.5,0.00649,1e-05,0.59475]
[1780562639243,67.01,63289.85,145.5,0.00649,1e-05,0.59475]
[1780562639349,67.01,63284.89,145.5,0.00645,1e-05,0.59136]
[1780562641551,67.01,63298.56,145.5,0.00657,1e-05,0.60075]
[1780562645550,67.01,63307.87,145.5,0.00664,1e-05,0.60721]
[1780562646750,67.01,63298.52,145.5,0.00657,1e-05,0.60072]
[1780562647697,67.01,63307.72,145.5,0.00664,1e-05,0.6071]
[1780562649264,67.01,63307.72,145.5,0.00664,1e-05,0.6071]
[1780562649541,67.01,63302.55,145.5,0.0066,1e-05,0.60351]
[1780562649713,67.01,63316.23,145.5,0.00672,1e-05,0.61306]
[1780562653742,67.01,63325.56,145.5,0.0068,1e-05,0.61965]
[1780562655756,67.01,63338.76,145.5,0.00691,1e-05,0.62907]
[1780562659083,67.01,63343.83,145.5,0.00696,1e-05,0.63271]
[1780562659124,67.01,63342.62,145.5,0.00695,1e-05,0.63184]
[1780562660073,67.01,63342.62,145.5,0.00695,1e-05,0.63184]
[1780562660121,67.01,63332.78,145.5,0.00686,1e-05,0.62478]
[1780562664302,67.01,63335.69,145.5,0.00689,1e-05,0.62687]
[1780562665008,67.01,63334.7,145.5,0.00688,1e-05,0.62616]
[1780562670670,67.01,63335.1,145.5,0.00688,1e-05,0.62644]
[1780562672243,67.01,63334.73,145.5,0.00688,1e-05,0.62618]
[1780562672276,67.01,63333.79,145.5,0.00685,1e-05,0.6239]
[1780562672495,67.01,63333.79,145.5,0.00685,1e-05,0.6239]
[1780562672881,67.01,63326.87,145.5,0.00679,1e-05,0.61898]
[1780562677918,67.01,63321.35,145.5,0.00674,1e-05,0.61508]
[1780562680409,67.01,63322.35,145.5,0.00675,1e-05,0.61579]
[1780562680741,67.01,63322.35,145.5,0.00675,1e-05,0.61579]
[1780562685982,67.01,63315.66,145.5,0.00669,1e-05,0.61108]
[1780562691169,67.01,63313.26,145.5,0.00667,1e-05,0.6094]
[1780562692110,67.01,63303.66,145.5,0.00659,1e-05,0.60272]
[1780562694300,67.01,63316.51,145.5,0.0067,1e-05,0.61168]
[1780562699352,67.01,63319.48,145.5,0.00673,1e-05,0.61377]
[1780562704195,67.01,63307.33,145.5,0.00662,1e-05,0.60527]
[1780562704830,67.01,63307.33,145.5,0.00662,1e-05,0.60527]
[1780562705029,67.01,63307.33,145.5,0.00662,1e-05,0.60527]
[1780562705202,67.01,63318.1,145.5,0.00672,1e-05,0.6128]
[1780562707216,67.01,63307.62,145.5,0.00663,1e-05,0.60547]
[1780562712251,67.01,63305.14,145.5,0.0066,1e-05,0.60374]
[1780562714268,67.01,63315.76,145.5,0.0067,1e-05,0.61115]
[1780562717304,67.01,63325.34,145.5,0.00678,1e-05,0.6179]
[1780562719311,67.01,63336.36,145.5,0.00687,1e-05,0.62574]
[1780562721327,67.01,63345.73,145.5,0.00696,1e-05,0.63247]
[1780562724348,67.01,63366.46,145.5,0.00714,1e-05,0.64757]
[1780562729383,67.01,63369.71,145.5,0.00717,1e-05,0.64996]
[1780562731397,67.01,63361.22,145.5,0.00708,1e-05,0.64209]
[1780562734904,67.01,63363.07,145.5,0.00709,1e-05,0.64344]
[1780562735424,67.01,63368.31,145.5,0.00714,1e-05,0.64728]
[1780562735671,67.01,63368.31,145.5,0.00714,1e-05,0.64728]
[1780562736432,67.01,63363.57,145.5,0.0071,1e-05,0.64381]
[1780562737439,67.01,63353.0,145.5,0.007,1e-05,0.6361]
[1780562739454,67.01,63362.15,145.5,0.00709,1e-05,0.64277]
[1780562741467,67.01,63348.17,145.5,0.00696,1e-05,0.63261]
[1780562742474,67.01,63358.16,145.5,0.00705,1e-05,0.63985]
[1780562747509,67.01,63354.8,145.5,0.00702,1e-05,0.63741]
[1780562749523,67.01,63365.38,145.5,0.00712,1e-05,0.64513]
[1780562753550,67.01,63366.38,145.5,0.00712,1e-05,0.64587]
[1780562753791,67.01,63374.2,145.5,0.0072,1e-05,0.65163]
[1780562758889,67.01,63378.28,145.5,0.00723,1e-05,0.65465]
[1780562758956,67.01,63394.52,145.5,0.00738,1e-05,0.6668]
[1780562761320,67.01,63373.46,145.5,0.00719,1e-05,0.65108]
[1780562762109,67.01,63362.29,145.5,0.00709,1e-05,0.64287]
[1780562765832,67.01,63365.41,145.5,0.00712,1e-05,0.64515]
[1780562766114,67.01,63365.41,145.5,0.00712,1e-05,0.64515]
[1780562766182,67.01,63365.49,145.5,0.00712,1e-05,0.64521]
[1780562766752,67.01,63365.49,145.5,0.00712,1e-05,0.64521]
[1780562766807,67.01,63354.07,145.5,0.00701,1e-05,0.63688]
[1780562771863,67.01,63347.81,145.5,0.00696,1e-05,0.63235]
[1780562772294,67.01,63347.81,145.5,0.00696,1e-05,0.63235]
[1780562772526,67.01,63339.08,145.5,0.00688,1e-05,0.62608]
[1780562773258,67.01,63355.95,145.5,0.00703,1e-05,0.63825]
[1780562776766,67.01,63368.89,145.5,0.00715,1e-05,0.64771]
[1780562780126,67.01,63376.91,145.5,0.00722,1e-05,0.65363]
[1780562780346,67.01,63376.91,145.5,0.00722,1e-05,0.65363]
[1780562780506,67.01,63376.91,145.5,0.00722,1e-05,0.65363]
[1780562780425,67.01,63387.63,145.5,0.00732,1e-05,0.66162]
[1780562780794,67.01,63380.33,145.5,0.00725,1e-05,0.65617]
[1780562785829,67.01,63387.66,145.5,0.00732,1e-05,0.66164]
[1780562789857,67.01,63374.56,145.5,0.0072,1e-05,0.65189]
[1780562794892,67.01,63372.97,145.5,0.00717,1e-05,0.64907]
[1780562798921,67.01,63385.41,145.5,0.00728,1e-05,0.65829]
[1780562801942,67.01,63371.37,145.5,0.00715,1e-05,0.64789]
[1780562803956,67.01,63381.62,145.5,0.00725,1e-05,0.65547]
[1780562804750,67.01,63381.62,145.5,0.00725,1e-05,0.65547]
[1780562805384,67.01,63381.62,145.5,0.00725,1e-05,0.65547]
[1780562808628,67.01,63374.22,145.5,0.00718,1e-05,0.64999]
[1780562808991,67.01,63367.87,145.5,0.00712,1e-05,0.64532]
[1780562809628,67.01,63367.87,145.5,0.00712,1e-05,0.64532]
[1780562809998,67.01,63361.51,145.5,0.00706,1e-05,0.64066]
[1780562812021,67.01,63377.39,145.5,0.00721,1e-05,0.65233]
[1780562814520,67.01,63386.89,145.5,0.00729,1e-05,0.6594]
[1780562817052,67.01,63410.12,145.5,0.00751,1e-05,0.67694]
[1780562822089,67.01,63401.44,145.5,0.00743,1e-05,0.67034]
[1780562825113,67.01,63413.29,145.5,0.00754,1e-05,0.67936]
[1780562827129,67.01,63400.9,145.5,0.00742,1e-05,0.66993]
[1780562830158,67.01,63391.16,145.5,0.00733,1e-05,0.66259]
[1780562835193,67.01,63387.53,145.5,0.0073,1e-05,0.65988]
[1780562839221,67.01,63372.08,145.5,0.00716,1e-05,0.64841]
[1780562844256,67.01,63363.99,145.5,0.00708,1e-05,0.64247]
[1780562849581,67.01,63355.84,145.5,0.00701,1e-05,0.63654]
[1780562849291,67.01,63338.06,145.5,0.00685,1e-05,0.62375]
[1780562853319,67.01,63352.13,145.5,0.00696,1e-05,0.63223]
[1780562858362,67.01,63350.96,145.5,0.00695,1e-05,0.63139]
[1780562863397,67.01,63351.8,145.5,0.00696,1e-05,0.63199]
[1780562864001,67.01,63351.8,145.5,0.00696,1e-05,0.63199]
[1780562864404,67.01,63353.08,145.5,0.00697,1e-05,0.63292]
[1780562864806,67.01,63353.08,145.5,0.00697,1e-05,0.63292]
[1780562865411,67.01,63352.55,145.5,0.00697,1e-05,0.63253]
[1780562869441,67.01,63367.25,145.5,0.0071,1e-05,0.64322]
[1780562874478,67.01,63376.28,145.5,0.00718,1e-05,0.64986]
[1780562876491,67.01,63385.3,145.5,0.00726,1e-05,0.65655]
[1780562877498,67.01,63395.9,145.5,0.00736,1e-05,0.66448]
[1780562881526,67.01,63386.03,145.5,0.00727,1e-05,0.65709]
[1780562883948,67.01,63383.3,145.5,0.00724,1e-05,0.65506]
[1780562884375,67.01,63383.3,145.5,0.00724,1e-05,0.65506]
[1780562884547,67.01,63400.05,145.5,0.0074,1e-05,0.6676]
[1780562884769,67.01,63400.05,145.5,0.0074,1e-05,0.6676]
[1780562885554,67.01,63404.39,145.5,0.00744,1e-05,0.67089]
[1780562887570,67.01,63413.48,145.5,0.00752,1e-05,0.6778]
[1780562888953,67.01,63419.64,145.5,0.00758,1e-05,0.68253]
[1780562889583,67.01,63420.27,145.5,0.00759,1e-05,0.68301]
[1780562889770,67.01,63420.27,145.5,0.00759,1e-05,0.68301]
[1780562890590,67.01,63416.62,145.5,0.00755,1e-05,0.68021]
[1780562893611,67.01,63407.52,145.5,0.00747,1e-05,0.67326]
[1780562895631,67.01,63397.41,145.5,0.00737,1e-05,0.66561]
[1780562896638,67.01,63388.41,145.5,0.00729,1e-05,0.65886]
[1780562897645,67.01,63397.4,145.5,0.00737,1e-05,0.66561]
[1780562900666,67.01,63386.18,145.5,0.00727,1e-05,0.6572]
[1780562903120,67.01,63388.47,145.5,0.00729,1e-05,0.65891]
[1780562903687,67.01,63382.21,145.5,0.00723,1e-05,0.65425]
[1780562904050,67.01,63382.21,145.5,0.00723,1e-05,0.65425]
[1780562904694,67.01,63381.2,145.5,0.00722,1e-05,0.6535]
[1780562906435,67.01,63382.28,145.5,0.00723,1e-05,0.6543]
[1780562906708,67.01,63381.85,145.5,0.00723,1e-05,0.65398]
[1780562906883,67.01,63381.85,145.5,0.00723,1e-05,0.65398]
[1780562907715,67.01,63375.9,145.5,0.00718,1e-05,0.64958]
[1780562908736,67.01,63366.17,145.5,0.00709,1e-05,0.64243]
[1780562913757,67.01,63368.99,145.5,0.00709,1e-05,0.64285]
[1780562918791,67.01,63368.79,145.5,0.00709,1e-05,0.64271]
[1780562923829,67.01,63347.71,145.5,0.0069,1e-05,0.62743]
[1780562928872,67.01,63355.4,145.5,0.00697,1e-05,0.63297]
[1780562933907,67.01,63355.27,145.5,0.00697,1e-05,0.63288]
[1780562938942,67.01,63349.3,145.5,0.00692,1e-05,0.62858]
[1780562942988,67.01,63372.07,145.5,0.00712,1e-05,0.64511]
[1780562948699,67.01,63372.22,145.5,0.00712,1e-05,0.64522]
[1780562954112,67.01,63367.36,145.5,0.00708,1e-05,0.64166]
[1780562958140,67.01,63391.92,145.5,0.0073,1e-05,0.65982]
[1780562962234,67.01,63372.37,145.5,0.00713,1e-05,0.64533]
[1780562966501,67.01,63368.26,145.5,0.00709,1e-05,0.64232]
[1780562966581,67.01,63373.94,145.5,0.00714,1e-05,0.64649]
[1780562966948,67.01,63373.94,145.5,0.00714,1e-05,0.64649]
[1780562967547,67.01,63371.28,145.5,0.00712,1e-05,0.64453]
[1780562973251,67.01,63366.94,145.5,0.00706,1e-05,0.63972]
[1780562978286,67.01,63368.52,145.5,0.00707,1e-05,0.64087]
[1780562981307,67.01,63382.12,145.5,0.0072,1e-05,0.65087]
[1780562984745,67.01,63366.22,145.5,0.00705,1e-05,0.63919]
[1780562985335,67.01,63355.49,145.5,0.00696,1e-05,0.63141]
[1780562986342,67.01,63365.55,145.5,0.00705,1e-05,0.63871]
[1780562991379,67.01,63363.39,145.5,0.00703,1e-05,0.63713]
[1780562993395,67.01,63392.71,145.5,0.00729,1e-05,0.65874]
[1780562997423,67.01,63404.08,145.5,0.0074,1e-05,0.66728]
[1780562998746,67.01,63413.1,145.5,0.00748,1e-05,0.67411]
[1780563001757,67.01,63431.21,145.5,0.00766,1e-05,0.68802]
[1780563002469,67.01,63441.48,145.5,0.00776,1e-05,0.696]
[1780563003476,67.01,63432.41,145.5,0.00767,1e-05,0.68894]
[1780563005490,67.01,63421.04,145.5,0.00756,1e-05,0.68018]
[1780563009531,67.01,63410.5,145.5,0.00746,1e-05,0.67214]
[1780563014563,67.01,63396.09,145.5,0.00733,1e-05,0.66127]
[1780563019598,67.01,63394.89,145.5,0.00731,1e-05,0.66037]
[1780563024730,67.01,63390.0,145.5,0.00727,1e-05,0.65672]
[1780563025640,67.01,63379.84,145.5,0.00718,1e-05,0.64918]
[1780563027814,67.01,63367.74,145.5,0.00707,1e-05,0.6403]
[1780563028663,67.01,63352.62,145.5,0.00693,1e-05,0.62935]
[1780563033315,67.01,63361.08,145.5,0.00699,1e-05,0.63383]
[1780563033416,67.01,63361.08,145.5,0.00699,1e-05,0.63383]
[1780563033698,67.01,63368.25,145.5,0.00705,1e-05,0.63904]
[1780563034042,67.01,63368.25,145.5,0.00705,1e-05,0.63904]
[1780563034705,67.01,63384.08,145.5,0.0072,1e-05,0.65066]
[1780563039741,67.01,63382.82,145.5,0.00718,1e-05,0.64973]
[1780563044776,67.01,63378.53,145.5,0.00715,1e-05,0.64657]
[1780563049811,67.01,63374.99,145.5,0.00711,1e-05,0.64396]
[1780563053839,67.01,63384.27,145.5,0.0072,1e-05,0.6508]
[1780563057867,67.01,63374.32,145.5,0.00711,1e-05,0.64347]
[1780563062902,67.01,63361.86,145.5,0.007,1e-05,0.6344]
[1780563065929,67.01,63387.16,145.5,0.00722,1e-05,0.65294]
[1780563066938,67.01,63410.57,145.5,0.00744,1e-05,0.6705]
[1780563067945,67.01,63429.41,145.5,0.00762,1e-05,0.6849]
[1780563068952,67.01,63443.22,145.5,0.00776,1e-05,0.69563]
[1780563071972,67.01,63428.82,145.5,0.00762,1e-05,0.68445]
[1780563077013,67.01,63423.11,145.5,0.00756,1e-05,0.68006]
[1780563082048,67.01,63415.38,145.5,0.00749,1e-05,0.67415]
[1780563087096,67.01,63413.7,145.5,0.00747,1e-05,0.67287]
[1780563089105,67.01,63427.16,145.5,0.0076,1e-05,0.68317]
[1780563094143,67.01,63444.52,145.5,0.00775,1e-05,0.6949]
[1780563098177,67.01,63472.19,145.5,0.00802,1e-05,0.71679]
[1780563103213,67.01,63473.81,145.5,0.00804,1e-05,0.71809]
[1780563108248,67.01,63472.22,145.5,0.00802,1e-05,0.71681]
[1780563111269,67.01,63461.06,145.5,0.00791,1e-05,0.70792]
[1780563112276,67.01,63449.27,145.5,0.0078,1e-05,0.69862]
[1780563114291,67.01,63461.36,145.5,0.00791,1e-05,0.70816]
[1780563115297,67.01,63448.22,145.5,0.00779,1e-05,0.6978]
[1780563120333,67.01,63443.36,145.5,0.00774,1e-05,0.694]
[1780563124934,67.01,63452.1,145.5,0.00782,1e-05,0.70084]
[1780563124943,67.01,63452.1,145.5,0.00782,1e-05,0.70084]
[1780563125449,67.01,63452.99,145.5,0.00783,1e-05,0.70154]
[1780563131416,67.01,63464.97,145.5,0.00795,1e-05,0.71102]
[1780563133606,67.01,63479.84,145.5,0.0081,1e-05,0.72294]
[1780563135444,67.01,63490.47,145.5,0.00821,1e-05,0.73155]
[1780563136914,67.01,63490.47,145.5,0.00821,1e-05,0.73155]
[1780563138358,67.01,63520.32,145.5,0.00852,1e-05,0.75619]
[1780563139220,67.01,63529.54,145.5,0.00862,1e-05,0.76394]
[1780563139484,67.01,63541.87,145.5,0.00875,1e-05,0.7744]
[1780563142961,67.01,63551.05,145.5,0.00885,1e-05,0.78227]
[1780563143514,67.01,63539.72,145.5,0.00873,1e-05,0.77257]
[1780563146535,67.01,63524.2,145.5,0.00856,1e-05,0.75935]
[1780563148943,67.01,63526.03,145.5,0.00858,1e-05,0.76089]
[1780563150233,67.01,63496.04,145.5,0.00827,1e-05,0.73601]
[1780563152579,67.01,63488.58,145.5,0.00817,1e-05,0.72812]
[1780563157613,67.01,63486.65,145.5,0.00815,1e-05,0.72656]
[1780563162649,67.01,63484.14,145.5,0.00812,1e-05,0.72453]
[1780563166042,67.01,63499.2,145.5,0.00828,1e-05,0.73679]
[1780563170705,67.01,63509.01,145.5,0.00838,1e-05,0.74486]
[1780563175741,67.01,63507.17,145.5,0.00836,1e-05,0.74334]
[1780563180775,67.01,63508.26,145.5,0.00837,1e-05,0.74424]
[1780563182552,67.01,63501.99,145.5,0.00831,1e-05,0.73907]
[1780563187824,67.01,63498.33,145.5,0.00827,1e-05,0.73607]
[1780563189166,67.01,63498.33,145.5,0.00827,1e-05,0.73607]
[1780563189739,67.01,63489.59,145.5,0.00818,1e-05,0.72894]
[1780563192860,67.01,63504.89,145.5,0.00834,1e-05,0.74146]
[1780563197897,67.01,63505.89,145.5,0.00835,1e-05,0.74228]
[1780563201429,67.01,63503.76,145.5,0.00833,1e-05,0.74053]
[1780563200918,67.01,63519.34,145.5,0.00849,1e-05,0.75344]
[1780563201998,67.01,63519.34,145.5,0.00849,1e-05,0.75344]
[1780563204584,67.01,63521.46,145.5,0.00851,1e-05,0.75521]
[1780563205103,67.01,63521.46,145.5,0.00851,1e-05,0.75521]
[1780563205209,67.01,63511.29,145.5,0.0084,1e-05,0.74675]
[1780563209985,67.01,63501.21,145.5,0.0083,1e-05,0.73843]
[1780563215022,67.01,63506.33,145.5,0.00833,1e-05,0.74082]
[1780563216034,67.01,63497.12,145.5,0.00824,1e-05,0.73327]
[1780563220062,67.01,63486.98,145.5,0.00813,1e-05,0.72503]
[1780563225096,67.01,63494.85,145.5,0.00821,1e-05,0.73142]
[1780563225808,67.01,63494.85,145.5,0.00821,1e-05,0.73142]
[1780563226028,67.01,63494.85,145.5,0.00821,1e-05,0.73142]
[1780563232828,67.01,63505.36,145.5,0.00832,1e-05,0.74003]
[1780563233172,67.01,63505.36,145.5,0.00832,1e-05,0.74003]
[1780563233747,67.01,63508.2,145.5,0.00835,1e-05,0.74237]
[1780563234268,67.01,63508.2,145.5,0.00835,1e-05,0.74237]
[1780563238194,67.01,63518.02,145.5,0.00845,1e-05,0.7505]
[1780563243234,67.01,63513.49,145.5,0.00841,1e-05,0.74674]
[1780563248269,67.01,63520.19,145.5,0.00848,1e-05,0.75231]
[1780563249277,67.01,63534.08,145.5,0.00862,1e-05,0.76396]
[1780563254315,67.01,63528.98,145.5,0.00857,1e-05,0.75967]
[1780563259350,67.01,63531.27,145.5,0.00859,1e-05,0.76159]
[1780563264390,67.01,63533.56,145.5,0.00862,1e-05,0.76352]
[1780563269425,67.01,63533.52,145.5,0.00862,1e-05,0.76349]
[1780563272447,67.01,63520.86,145.5,0.00846,1e-05,0.75103]
[1780563275468,67.01,63510.62,145.5,0.00836,1e-05,0.74254]
[1780563280505,67.01,63512.05,145.5,0.00837,1e-05,0.74372]
[1780563285540,67.01,63507.16,145.5,0.00832,1e-05,0.73969]
[1780563290583,67.01,63508.33,145.5,0.00833,1e-05,0.74065]
[1780563295611,67.01,63509.72,145.5,0.00835,1e-05,0.7418]
[1780563301026,67.01,63511.23,145.5,0.00836,1e-05,0.74304]
[1780563301874,67.01,63471.86,145.5,0.00796,1e-05,0.71111]
[1780563306960,67.01,63477.66,145.5,0.00802,1e-05,0.71575]
[1780563312732,67.01,63485.94,145.5,0.0081,1e-05,0.7224]
[1780563317768,67.01,63507.85,145.5,0.00833,1e-05,0.74025]
[1780563322806,67.01,63515.19,145.5,0.0084,1e-05,0.74632]
[1780563326226,67.01,63528.32,145.5,0.00854,1e-05,0.75726]
[1780563326842,67.01,63543.48,145.5,0.00871,1e-05,0.77006]
[1780563330185,67.01,63534.33,145.5,0.00861,1e-05,0.76231]
[1780563336302,67.01,63536.15,145.5,0.00861,1e-05,0.76199]
[1780563337186,67.01,63549.04,145.5,0.00874,1e-05,0.77291]
[1780563342231,67.0,63557.23,145.5,0.00883,1e-05,0.77982]
[1780563344547,67.0,63564.58,145.5,0.00891,1e-05,0.78605]
[1780563344933,67.0,63565.18,145.5,0.00892,1e-05,0.78629]
[1780563350273,66.99,63564.6,145.5,0.0089,1e-05,0.78514]
[1780563353714,66.98,63562.86,145.5,0.00887,1e-05,0.78314]
[1780563354264,66.98,63562.86,145.5,0.00887,1e-05,0.78314]
[1780563359997,66.98,63556.22,145.5,0.0088,1e-05,0.77716]
[1780563362094,66.98,63569.15,145.5,0.00894,1e-05,0.78827]
[1780563364108,66.97,63544.56,145.5,0.00867,1e-05,0.76688]
[1780563365542,66.97,63544.56,145.5,0.00867,1e-05,0.76688]
[1780563366465,66.97,63536.35,145.5,0.00858,1e-05,0.75978]
[1780563366526,66.97,63519.18,145.5,0.0084,1e-05,0.74545]
[1780563372164,66.97,63527.69,145.5,0.00849,1e-05,0.75252]
[1780563377495,66.97,63535.08,145.5,0.00856,1e-05,0.75871]
[1780563377740,66.97,63535.28,145.5,0.00857,1e-05,0.75888]
[1780563380222,66.97,63524.32,145.5,0.00845,1e-05,0.74971]
[1780563385257,66.97,63528.58,145.5,0.0085,1e-05,0.75327]
[1780563390292,66.97,63533.5,145.5,0.00855,1e-05,0.75739]
[1780563395330,66.97,63545.91,145.5,0.00866,1e-05,0.76599]
[1780563398351,66.97,63534.89,145.5,0.00854,1e-05,0.7567]
[1780563402379,66.97,63524.73,145.5,0.00843,1e-05,0.74822]
[1780563407372,66.97,63520.09,145.5,0.00839,1e-05,0.74437]
[1780563407415,66.97,63506.51,145.5,0.00824,1e-05,0.7332]
[1780563408065,66.97,63506.51,145.5,0.00824,1e-05,0.7332]
[1780563408422,66.97,63494.02,145.5,0.00812,1e-05,0.72305]
[1780563413457,66.97,63487.43,145.5,0.00805,1e-05,0.71774]
[1780563414464,66.97,63478.23,145.5,0.00796,1e-05,0.71038]
[1780563417485,66.97,63489.24,145.5,0.00807,1e-05,0.71919]
[1780563419499,66.97,63500.59,145.5,0.00818,1e-05,0.72837]
[1780563421419,66.97,63500.38,145.5,0.00818,1e-05,0.7282]
[1780563422277,66.97,63493.24,145.5,0.00811,1e-05,0.72242]
[1780563427556,66.97,63503.5,145.5,0.00821,1e-05,0.73074]
[1780563429512,66.97,63504.67,145.5,0.00823,1e-05,0.7317]
[1780563434605,66.97,63516.26,145.5,0.00835,1e-05,0.74121]
[1780563439639,66.97,63515.4,145.5,0.00834,1e-05,0.7405]
[1780563439759,66.97,63515.4,145.5,0.00834,1e-05,0.7405]
[1780563443478,66.97,63524.7,145.5,0.00843,1e-05,0.74819]
[1780563443710,66.97,63524.7,145.5,0.00843,1e-05,0.74819]
[1780563450720,66.97,63522.31,145.5,0.00841,1e-05,0.74621]
[1780563450769,66.97,63522.31,145.5,0.00841,1e-05,0.74621]
[1780563460791,66.97,63537.19,145.5,0.00855,1e-05,0.75678]
[1780563466408,66.97,63532.06,145.5,0.00849,1e-05,0.75248]
[1780563466637,66.97,63532.06,145.5,0.00849,1e-05,0.75248]
[1780563466844,66.97,63544.04,145.5,0.00862,1e-05,0.76254]
[1780563471876,66.97,63549.08,145.5,0.00867,1e-05,0.76681]
[1780563472798,66.97,63549.08,145.5,0.00867,1e-05,0.76681]
[1780563477917,66.97,63547.53,145.5,0.00866,1e-05,0.76549]
[1780563482954,66.97,63554.22,145.5,0.00873,1e-05,0.77118]
[1780563487989,66.97,63557.19,145.5,0.00876,1e-05,0.77371]
[1780563493025,66.97,63561.6,145.5,0.00881,1e-05,0.77748]
[1780563497053,66.97,63585.54,145.5,0.00907,1e-05,0.79822]
[1780563501091,66.95,63597.64,145.5,0.00919,1e-05,0.80756]
[1780563506151,66.92,63605.01,145.5,0.00925,1e-05,0.812]
[1780563512171,66.85,63615.94,145.5,0.0093,1e-05,0.8154]
[1780563517206,66.81,63626.08,145.5,0.00937,1e-05,0.82128]
[1780563522242,66.76,63620.54,145.5,0.00926,1e-05,0.81279]
[1780563525354,66.73,63632.89,145.5,0.00938,1e-05,0.82201]
[1780563526422,66.72,63643.49,145.5,0.00949,1e-05,0.83094]
[1780563528296,66.7,63633.16,145.5,0.00935,1e-05,0.81999]
[1780563533345,66.65,63641.94,145.5,0.00942,1e-05,0.82494]
[1780563533485,66.64,63632.07,145.5,0.00929,1e-05,0.81529]
[1780563535348,66.62,63611.19,145.5,0.00904,1e-05,0.79543]
[1780563537360,66.61,63595.69,145.5,0.00886,1e-05,0.78118]
[1780563538367,66.61,63565.44,145.5,0.00853,1e-05,0.75522]
[1780563540546,66.61,63556.15,145.5,0.00843,1e-05,0.74742]
[1780563541388,66.61,63545.2,145.5,0.00831,1e-05,0.73832]
[1780563543558,66.61,63522.43,145.5,0.00808,1e-05,0.7197]
[1780563546423,66.61,63512.87,145.5,0.00798,1e-05,0.71199]
[1780563549453,66.61,63523.91,145.5,0.00809,1e-05,0.7209]
[1780563554491,66.61,63523.93,145.5,0.00809,1e-05,0.72091]
[1780563559525,66.61,63534.38,145.5,0.0082,1e-05,0.72942]
[1780563561540,66.61,63543.48,145.5,0.00829,1e-05,0.7369]
[1780563564821,66.61,63537.1,145.5,0.00823,1e-05,0.73165]
[1780563565540,66.61,63538.67,145.5,0.00824,1e-05,0.73294]
[1780563570603,66.61,63542.52,145.5,0.00828,1e-05,0.73611]
[1780563575639,66.61,63537.15,145.5,0.00821,1e-05,0.72988]
[1780563577501,66.61,63537.05,145.5,0.00821,1e-05,0.7298]
[1780563578586,66.61,63539.97,145.5,0.00824,1e-05,0.7322]
[1780563581488,66.61,63539.93,145.5,0.00824,1e-05,0.73217]
[1780563586716,66.61,63536.2,145.5,0.0082,1e-05,0.72911]
[1780563591753,66.61,63533.42,145.5,0.00817,1e-05,0.72683]
[1780563592759,66.61,63519.01,145.5,0.00802,1e-05,0.71515]
[1780563599808,66.61,63522.69,145.5,0.00806,1e-05,0.71812]
[1780563601822,66.61,63539.27,145.5,0.00823,1e-05,0.73162]
[1780563603836,66.61,63519.98,145.5,0.00803,1e-05,0.71593]
[1780563604843,66.61,63502.76,145.5,0.00786,1e-05,0.70216]
[1780563609878,66.61,63500.23,145.5,0.00783,1e-05,0.70015]
[1780563613906,66.61,63484.71,145.5,0.00768,1e-05,0.68795]
[1780563614915,66.61,63461.53,145.5,0.00746,1e-05,0.67006]
[1780563619954,66.61,63454.35,145.5,0.00739,1e-05,0.66459]
[1780563624996,66.61,63453.5,145.5,0.00738,1e-05,0.66395]
[1780563627816,66.61,63455.83,145.5,0.0074,1e-05,0.66572]
[1780563629705,66.61,63469.27,145.5,0.00753,1e-05,0.67599]
[1780563635938,66.61,63479.77,145.5,0.00761,1e-05,0.68238]
[1780563640973,66.61,63475.96,145.5,0.00758,1e-05,0.67943]
[1780563640105,66.61,63487.76,145.5,0.00769,1e-05,0.6886]
[1780563641590,66.61,63499.64,145.5,0.00781,1e-05,0.69793]
[1780563642765,66.61,63520.74,145.5,0.00802,1e-05,0.71476]
[1780563643599,66.61,63510.83,145.5,0.00792,1e-05,0.70681]
[1780563650604,66.61,63505.4,145.5,0.00787,1e-05,0.70249]
[1780563654211,66.61,63502.24,145.5,0.00783,1e-05,0.69999]
[1780563658784,66.61,63490.28,145.5,0.00772,1e-05,0.69057]
[1780563660762,66.61,63481.26,145.5,0.00763,1e-05,0.68354]
[1780563663289,66.61,63470.1,145.5,0.00752,1e-05,0.67492]
[1780563666678,66.61,63451.02,145.5,0.00734,1e-05,0.66039]
[1780563672690,66.61,63447.39,145.5,0.00731,1e-05,0.65765]
[1780563673683,66.61,63465.56,145.5,0.00748,1e-05,0.67143]
[1780563675813,66.61,63455.37,145.5,0.00738,1e-05,0.66368]
[1780563678578,66.61,63452.36,145.5,0.00735,1e-05,0.6614]
[1780563678678,66.61,63465.17,145.5,0.00747,1e-05,0.67114]
[1780563680707,66.61,63451.35,145.5,0.00734,1e-05,0.66063]
[1780563681446,66.61,63440.83,145.5,0.00724,1e-05,0.65273]
[1780563685475,66.61,63427.87,145.5,0.00713,1e-05,0.6431]
[1780563686846,66.61,63427.87,145.5,0.00713,1e-05,0.6431]
[1780563686882,66.61,63411.23,145.5,0.00697,1e-05,0.63091]
[1780563687439,66.61,63411.23,145.5,0.00697,1e-05,0.63091]
[1780563687997,66.61,63432.15,145.5,0.00716,1e-05,0.64627]
[1780563688174,66.61,63432.15,145.5,0.00716,1e-05,0.64627]
[1780563689390,66.61,63435.61,145.5,0.0072,1e-05,0.64884]
[1780563689950,66.61,63435.61,145.5,0.0072,1e-05,0.64884]
[1780563698585,66.61,63423.26,145.5,0.00707,1e-05,0.63806]
[1780563699583,66.61,63413.7,145.5,0.00698,1e-05,0.63107]
[1780563700547,66.61,63413.7,145.5,0.00698,1e-05,0.63107]
[1780563700891,66.61,63413.7,145.5,0.00698,1e-05,0.63107]
[1780563701604,66.61,63425.81,145.5,0.00709,1e-05,0.63993]
[1780563706645,66.61,63424.96,145.5,0.00708,1e-05,0.63931]
[1780563711681,66.61,63414.73,145.5,0.00699,1e-05,0.63182]
[1780563716716,66.61,63410.11,145.5,0.00695,1e-05,0.62847]
[1780563720744,66.61,63419.06,145.5,0.00703,1e-05,0.63498]
[1780563724023,66.61,63427.24,145.5,0.0071,1e-05,0.64098]
[1780563724086,66.61,63438.67,145.5,0.00721,1e-05,0.64945]
[1780563724714,66.61,63438.67,145.5,0.00721,1e-05,0.64945]
[1780563725791,66.61,63452.02,145.5,0.00733,1e-05,0.65945]
[1780563726844,66.61,63437.18,145.5,0.00719,1e-05,0.64834]
[1780563727806,66.61,63427.85,145.5,0.00711,1e-05,0.64143]
[1780563728813,66.61,63417.32,145.5,0.00701,1e-05,0.63371]
[1780563730590,66.61,63411.7,145.5,0.00696,1e-05,0.62962]
[1780563732753,66.61,63404.05,145.5,0.00689,1e-05,0.62409]
[1780563732841,66.61,63413.87,145.5,0.00698,1e-05,0.6312]
[1780563736871,66.61,63397.15,145.5,0.00683,1e-05,0.61913]
[1780563737889,66.61,63385.9,145.5,0.00673,1e-05,0.61112]
[1780563742924,66.61,63388.25,145.5,0.00675,1e-05,0.61279]
[1780563747962,66.61,63405.14,145.5,0.0069,1e-05,0.62487]
[1780563750161,66.61,63405.53,145.5,0.00691,1e-05,0.62516]
[1780563751895,66.61,63415.93,145.5,0.007,1e-05,0.6327]
[1780563754237,66.61,63409.03,145.5,0.00692,1e-05,0.62606]
[1780563755800,66.61,63410.77,145.5,0.00694,1e-05,0.62732]
[1780563760412,66.61,63419.56,145.5,0.00701,1e-05,0.63371]
[1780563762967,66.61,63415.61,145.5,0.00698,1e-05,0.63083]
[1780563767932,66.61,63415.53,145.5,0.00698,1e-05,0.63077]
[1780563773154,66.61,63412.28,145.5,0.00695,1e-05,0.62841]
[1780563774161,66.61,63402.5,145.5,0.00686,1e-05,0.62136]
[1780563778189,66.61,63393.45,145.5,0.00678,1e-05,0.61488]
[1780563780202,66.61,63383.01,145.5,0.00669,1e-05,0.60749]
[1780563784232,66.61,63371.23,145.5,0.00659,1e-05,0.59923]
[1780563789267,66.61,63367.21,145.5,0.00656,1e-05,0.59644]
[1780563790274,66.61,63356.76,145.5,0.00647,1e-05,0.58922]
[1780563794365,66.61,63361.49,145.5,0.00651,1e-05,0.59247]
[1780563795309,66.61,63344.75,145.5,0.00637,1e-05,0.58101]
[1780563796318,66.61,63328.17,145.5,0.00623,1e-05,0.56984]
[1780563797325,66.61,63339.45,145.5,0.00632,1e-05,0.57742]
[1780563802360,66.61,63344.43,145.5,0.00636,1e-05,0.58079]
[1780563807396,66.61,63351.74,145.5,0.00642,1e-05,0.58577]
[1780563810433,66.61,63338.05,145.5,0.00631,1e-05,0.57647]
[1780563814446,66.61,63325.95,145.5,0.0062,1e-05,0.56684]
[1780563815627,66.61,63325.95,145.5,0.0062,1e-05,0.56684]
[1780563817920,66.61,63321.03,145.5,0.00616,1e-05,0.56357]
[1780563823082,66.61,63320.14,145.5,0.00615,1e-05,0.56298]
[1780563825053,66.61,63334.73,145.5,0.00627,1e-05,0.57271]
[1780563826021,66.61,63334.73,145.5,0.00627,1e-05,0.57271]
[1780563826477,66.61,63332.19,145.5,0.00625,1e-05,0.57101]
[1780563826539,66.61,63347.07,145.5,0.00637,1e-05,0.58105]
[1780563831663,66.61,63349.93,145.5,0.00639,1e-05,0.58299]
[1780563831900,66.61,63363.93,145.5,0.00651,1e-05,0.5926]
[1780563834701,66.61,63352.52,145.5,0.00641,1e-05,0.58476]
[1780563837616,66.61,63337.27,145.5,0.00629,1e-05,0.57442]
[1780563841976,66.61,63333.55,145.5,0.00626,1e-05,0.57192]
[1780563844676,66.61,63352.33,145.5,0.00641,1e-05,0.58463]
[1780563845456,66.61,63352.33,145.5,0.00641,1e-05,0.58463]
[1780563846083,66.61,63365.38,145.5,0.00652,1e-05,0.5936]
[1780563851631,66.61,63359.36,145.5,0.00647,1e-05,0.58945]
[1780563856661,66.61,63360.29,145.5,0.00648,1e-05,0.59009]
[1780563857777,66.61,63349.71,145.5,0.00639,1e-05,0.58284]
[1780563859791,66.61,63338.03,145.5,0.00629,1e-05,0.57493]
[1780563861805,66.61,63326.77,145.5,0.0062,1e-05,0.56739]
[1780563867083,66.61,63319.24,145.5,0.00614,1e-05,0.56239]
[1780563871876,66.61,63311.82,145.5,0.00607,1e-05,0.55601]
[1780563876911,66.61,63309.48,145.5,0.00605,1e-05,0.55447]
[1780563881947,66.61,63303.17,145.5,0.006,1e-05,0.55036]
[1780563883961,66.61,63316.92,145.5,0.00611,1e-05,0.55936]
[1780563888996,66.61,63323.38,145.5,0.00616,1e-05,0.56362]
[1780563889760,66.61,63323.38,145.5,0.00616,1e-05,0.56362]
[1780563890010,66.61,63332.7,145.5,0.00623,1e-05,0.56983]
[1780563895052,66.61,63330.36,145.5,0.00622,1e-05,0.56827]
[1780563896690,66.61,63329.21,145.5,0.00621,1e-05,0.5675]
[1780563897069,66.61,63329.21,145.5,0.00621,1e-05,0.5675]
[1780563901420,66.61,63341.14,145.5,0.0063,1e-05,0.5755]
[1780563903314,66.61,63331.94,145.5,0.00623,1e-05,0.56932]
[1780563904152,66.61,63320.84,145.5,0.00614,1e-05,0.56194]
[1780563908183,66.61,63332.39,145.5,0.00623,1e-05,0.56962]
[1780563910197,66.61,63348.89,145.5,0.00637,1e-05,0.58074]
[1780563914225,66.61,63333.5,145.5,0.00624,1e-05,0.57037]
[1780563918257,66.61,63349.03,145.5,0.00637,1e-05,0.58084]
[1780563920274,66.61,63370.57,145.5,0.00655,1e-05,0.59563]
[1780563924302,66.61,63357.9,145.5,0.00644,1e-05,0.58689]
[1780563929340,66.61,63350.37,145.5,0.00638,1e-05,0.58175]
[1780563931308,66.61,63349.05,145.5,0.00637,1e-05,0.58085]
[1780563931482,66.61,63349.05,145.5,0.00637,1e-05,0.58085]
[1780563936421,66.61,63351.22,145.5,0.00637,1e-05,0.58079]
[1780563936974,66.61,63351.64,145.5,0.00637,1e-05,0.58107]
[1780563943445,66.61,63342.05,145.5,0.0063,1e-05,0.57458]
[1780563947472,66.61,63329.52,145.5,0.00619,1e-05,0.56619]
[1780563949488,66.61,63314.64,145.5,0.00607,1e-05,0.55636]
[1780563954522,66.61,63319.98,145.5,0.00612,1e-05,0.55987]
[1780563955976,66.61,63318.88,145.5,0.00611,1e-05,0.55915]
[1780563956602,66.61,63320.51,145.5,0.00612,1e-05,0.56022]
[1780563962578,66.61,63322.4,145.5,0.00614,1e-05,0.56147]
[1780563966256,66.61,63326.98,145.5,0.00617,1e-05,0.56451]
[1780563966609,66.61,63316.69,145.5,0.00609,1e-05,0.55771]
[1780563966814,66.61,63316.69,145.5,0.00609,1e-05,0.55771]
[1780563966951,66.61,63316.69,145.5,0.00609,1e-05,0.55771]
[1780563972651,66.61,63317.85,145.5,0.0061,1e-05,0.55847]
[1780563977686,66.61,63299.56,145.5,0.00595,1e-05,0.54655]
[1780563979700,66.61,63279.09,145.5,0.0058,1e-05,0.53345]
[1780563980720,66.61,63268.56,145.5,0.00572,1e-05,0.52682]
[1780563985744,66.61,63270.54,145.5,0.00573,1e-05,0.52806]
[1780563990779,66.61,63280.94,145.5,0.00581,1e-05,0.53462]
[1780563995814,66.61,63282.82,145.5,0.00581,1e-05,0.53436]
[1780563996827,66.61,63291.83,145.5,0.00588,1e-05,0.54011]
[1780563999847,66.61,63302.65,145.5,0.00596,1e-05,0.54707]
[1780564004883,66.61,63316.6,145.5,0.00607,1e-05,0.55615]
[1780564006898,66.61,63326.35,145.5,0.00615,1e-05,0.56258]
[1780564008912,66.61,63339.57,145.5,0.00626,1e-05,0.57139]
[1780564014910,66.61,63338.59,145.5,0.00625,1e-05,0.57073]
[1780564014944,66.61,63303.06,145.5,0.00597,1e-05,0.54733]
[1780564015149,66.61,63294.01,145.5,0.0059,1e-05,0.5415]
[1780564021006,66.61,63299.39,145.5,0.00594,1e-05,0.54496]
[1780564022013,66.61,63310.63,145.5,0.00603,1e-05,0.55225]
[1780564023163,66.61,63310.63,145.5,0.00603,1e-05,0.55225]
[1780564023434,66.61,63310.63,145.5,0.00603,1e-05,0.55225]
[1780564024030,66.61,63324.59,145.5,0.00614,1e-05,0.56142]
[1780564028382,66.61,63314.63,145.5,0.00606,1e-05,0.55486]
[1780564029394,66.61,63302.14,145.5,0.00596,1e-05,0.54674]
[1780564033527,66.61,63295.85,145.5,0.00591,1e-05,0.54268]
[1780564034116,66.61,63283.79,145.5,0.00582,1e-05,0.53498]
[1780564035337,66.61,63283.79,145.5,0.00582,1e-05,0.53498]
[1780564035643,66.61,63264.61,145.5,0.00567,1e-05,0.52292]
[1780564040643,66.61,63262.91,145.5,0.00566,1e-05,0.52186]
[1780564046197,66.61,63261.47,145.5,0.00565,1e-05,0.52096]
[1780564050225,66.61,63245.1,145.5,0.00553,1e-05,0.51088]
[1780564054254,66.61,63237.71,145.5,0.00546,1e-05,0.50499]
[1780564058286,66.61,63225.38,145.5,0.00537,1e-05,0.49757]
[1780564059890,66.61,63213.89,145.5,0.00529,1e-05,0.49074]
[1780564061763,66.61,63216.85,145.5,0.00531,1e-05,0.49249]
[1780564061803,66.61,63233.46,145.5,0.00543,1e-05,0.50242]
[1780564062315,66.61,63244.31,145.5,0.00551,1e-05,0.509]
[1780564063993,66.61,63253.35,145.5,0.00557,1e-05,0.51453]
[1780564064114,66.61,63253.35,145.5,0.00557,1e-05,0.51453]
[1780564064988,66.61,63253.35,145.5,0.00557,1e-05,0.51453]
[1780564065008,66.61,63230.87,145.5,0.00541,1e-05,0.50086]
[1780564065359,66.61,63217.69,145.5,0.00531,1e-05,0.49299]
[1780564067362,66.61,63226.87,145.5,0.00538,1e-05,0.49846]
[1780564070383,66.61,63246.38,145.5,0.00552,1e-05,0.51026]
[1780564071390,66.61,63235.85,145.5,0.00544,1e-05,0.50386]
[1780564075960,66.61,63195.86,145.5,0.00516,1e-05,0.48018]
[1780564077269,66.61,63195.86,145.5,0.00516,1e-05,0.48018]
[1780564083084,66.61,63189.19,145.5,0.00511,1e-05,0.47633]
[1780564083763,66.61,63196.0,145.5,0.00516,1e-05,0.48026]
[1780564086553,66.61,63215.59,145.5,0.0053,1e-05,0.49175]
[1780564087655,66.61,63215.59,145.5,0.0053,1e-05,0.49175]
[1780564087912,66.61,63215.59,145.5,0.0053,1e-05,0.49175]
[1780564087922,66.61,63204.7,145.5,0.00522,1e-05,0.48534]
[1780564093602,66.61,63201.47,145.5,0.0052,1e-05,0.48345]
[1780564097635,66.61,63213.95,145.5,0.00529,1e-05,0.49078]
[1780564100670,66.61,63223.3,145.5,0.00535,1e-05,0.49633]
[1780564102682,66.61,63211.36,145.5,0.00527,1e-05,0.48925]
[1780564104696,66.61,63196.55,145.5,0.00517,1e-05,0.48058]
[1780564106710,66.61,63206.98,145.5,0.00524,1e-05,0.48667]
[1780564110738,66.61,63222.13,145.5,0.00534,1e-05,0.49563]
[1780564112753,66.61,63241.6,145.5,0.00547,1e-05,0.50595]
[1780564117791,66.61,63227.2,145.5,0.00537,1e-05,0.49728]
[1780564119984,66.61,63225.06,145.5,0.00535,1e-05,0.496]
[1780564120436,66.61,63226.83,145.5,0.00536,1e-05,0.49706]
[1780564125847,66.61,63225.18,145.5,0.00535,1e-05,0.49607]
[1780564130883,66.61,63218.71,145.5,0.00531,1e-05,0.49223]
[1780564132896,66.61,63208.24,145.5,0.00523,1e-05,0.48606]
[1780564137932,66.61,63208.5,145.5,0.00523,1e-05,0.48621]
[1780564139946,66.61,63218.74,145.5,0.00531,1e-05,0.49225]
[1780564141858,66.61,63213.28,145.5,0.00527,1e-05,0.48902]
[1780564141871,66.61,63213.28,145.5,0.00527,1e-05,0.48902]
[1780564142771,66.61,63214.48,145.5,0.00528,1e-05,0.48973]
[1780564143977,66.61,63232.92,145.5,0.00541,1e-05,0.50071]
[1780564144983,66.61,63246.35,145.5,0.00551,1e-05,0.50884]
[1780564150017,66.61,63240.95,145.5,0.00547,1e-05,0.50556]
[1780564155052,66.61,63251.66,145.5,0.00554,1e-05,0.51208]
[1780564158073,66.61,63263.02,145.5,0.00563,1e-05,0.51908]
[1780564161272,66.61,63260.01,145.5,0.00561,1e-05,0.51722]
[1780564166129,66.61,63250.49,145.5,0.00554,1e-05,0.51137]
[1780564169151,66.61,63259.65,145.5,0.0056,1e-05,0.517]
[1780564171165,66.61,63250.92,145.5,0.00552,1e-05,0.51022]
[1780564171753,66.61,63250.92,145.5,0.00552,1e-05,0.51022]
[1780564181235,66.61,63262.81,145.5,0.00561,1e-05,0.51753]
[1780564184437,66.61,63258.66,145.5,0.00558,1e-05,0.51497]
[1780564187077,66.61,63268.82,145.5,0.00566,1e-05,0.52126]
[1780564187281,66.61,63285.17,145.5,0.00578,1e-05,0.53151]
[1780564188029,66.61,63285.17,145.5,0.00578,1e-05,0.53151]
[1780564189790,66.61,63290.93,145.5,0.00582,1e-05,0.53516]
[1780564190915,66.61,63298.86,145.5,0.00589,1e-05,0.54022]
[1780564194378,66.61,63297.72,145.5,0.00588,1e-05,0.53949]
[1780564195634,66.61,63297.42,145.5,0.00587,1e-05,0.5393]
[1780564198416,66.61,63291.54,145.5,0.00583,1e-05,0.53554]
[1780564200668,66.61,63284.33,145.5,0.00577,1e-05,0.53097]
[1780564201378,66.61,63293.69,145.5,0.00585,1e-05,0.53691]
[1780564202436,66.61,63293.69,145.5,0.00585,1e-05,0.53691]
[1780564202386,66.61,63303.01,145.5,0.00592,1e-05,0.54288]
[1780564204402,66.61,63315.28,145.5,0.00601,1e-05,0.55082]
[1780564205168,66.61,63315.28,145.5,0.00601,1e-05,0.55082]
[1780564206639,66.61,63317.03,145.5,0.00603,1e-05,0.55196]
[1780564207452,66.61,63317.03,145.5,0.00603,1e-05,0.55196]
[1780564207424,66.61,63328.77,145.5,0.00612,1e-05,0.55966]
[1780564208456,66.61,63350.44,145.5,0.0063,1e-05,0.57412]
[1780564209150,66.61,63350.44,145.5,0.0063,1e-05,0.57412]
[1780564209461,66.61,63366.3,145.5,0.00643,1e-05,0.58489]
[1780564209780,66.61,63366.3,145.5,0.00643,1e-05,0.58489]
[1780564212822,66.61,63356.7,145.5,0.00635,1e-05,0.57835]
[1780564215082,66.61,63369.93,145.5,0.00646,1e-05,0.58738]
[1780564216511,66.61,63359.97,145.5,0.00638,1e-05,0.58057]
[1780564219533,66.61,63350.92,145.5,0.0063,1e-05,0.57444]
[1780564220540,66.61,63342.02,145.5,0.00623,1e-05,0.56846]
[1780564221548,66.61,63329.7,145.5,0.00613,1e-05,0.56028]
[1780564223561,66.61,63314.73,145.5,0.00601,1e-05,0.55046]
[1780564226583,66.61,63305.61,145.5,0.00594,1e-05,0.54456]
[1780564228299,66.61,63304.83,145.5,0.00593,1e-05,0.54405]
[1780564228597,66.61,63293.98,145.5,0.00585,1e-05,0.5371]
[1780564229129,66.61,63293.98,145.5,0.00585,1e-05,0.5371]
[1780564229604,66.61,63283.66,145.5,0.00577,1e-05,0.53055]
[1780564232689,66.61,63281.75,145.5,0.00574,1e-05,0.52791]
[1780564238667,66.61,63269.55,145.5,0.00565,1e-05,0.52028]
[1780564239001,66.61,63269.55,145.5,0.00565,1e-05,0.52028]
[1780564244709,66.61,63269.53,145.5,0.00565,1e-05,0.52027]
[1780564246727,66.61,63260.3,145.5,0.00558,1e-05,0.51456]
[1780564249698,66.61,63256.06,145.5,0.00555,1e-05,0.51196]
[1780564250755,66.61,63272.87,145.5,0.00567,1e-05,0.52235]
[1780564250876,66.61,63272.87,145.5,0.00567,1e-05,0.52235]
[1780564251762,66.61,63262.33,145.5,0.00559,1e-05,0.51581]
[1780564254783,66.61,63249.94,145.5,0.0055,1e-05,0.50822]
[1780564256252,66.61,63241.27,145.5,0.00544,1e-05,0.50296]
[1780564259029,66.61,63212.28,145.5,0.00523,1e-05,0.48572]
[1780564261316,66.61,63197.73,145.5,0.00513,1e-05,0.47725]
[1780564263872,66.61,63210.64,145.5,0.00522,1e-05,0.48475]
[1780564268913,66.61,63214.5,145.5,0.00525,1e-05,0.48702]
[1780564272945,66.61,63200.73,145.5,0.00515,1e-05,0.47898]
[1780564277979,66.61,63197.28,145.5,0.00513,1e-05,0.47699]
[1780564283015,66.61,63200.39,145.5,0.00515,1e-05,0.47879]
[1780564288052,66.61,63204.25,145.5,0.00518,1e-05,0.48103]
[1780564290593,66.61,63217.3,145.5,0.00527,1e-05,0.48867]
[1780564293301,66.61,63233.43,145.5,0.00537,1e-05,0.49687]
[1780564295101,66.61,63245.65,145.5,0.00546,1e-05,0.50422]
[1780564300136,66.61,63256.44,145.5,0.00553,1e-05,0.51078]
[1780564305171,66.61,63259.0,145.5,0.00555,1e-05,0.51235]
[1780564310206,66.61,63261.09,145.5,0.00557,1e-05,0.51364]
[1780564315241,66.61,63256.96,145.5,0.00554,1e-05,0.5111]
[1780564317256,66.61,63270.61,145.5,0.00564,1e-05,0.51951]
[1780564322291,66.61,63255.85,145.5,0.00553,1e-05,0.51042]
[1780564325312,66.61,63265.36,145.5,0.0056,1e-05,0.51627]
[1780564327586,66.61,63280.18,145.5,0.00571,1e-05,0.52548]
[1780564328333,66.61,63270.89,145.5,0.00564,1e-05,0.51969]
[1780564331387,66.61,63244.68,145.5,0.00545,1e-05,0.50363]
[1780564332657,66.61,63223.74,145.5,0.0053,1e-05,0.49111]
[1780564333680,66.61,63211.99,145.5,0.00522,1e-05,0.48419]
[1780564335531,66.61,63192.92,145.5,0.00508,1e-05,0.47314]
[1780564341150,66.61,63184.08,145.5,0.00502,1e-05,0.46809]
[1780564343483,66.61,63195.42,145.5,0.0051,1e-05,0.47458]
[1780564347980,66.61,63194.7,145.5,0.0051,1e-05,0.47417]
[1780564350004,66.61,63186.78,145.5,0.00504,1e-05,0.46963]
[1780564359600,66.61,63192.67,145.5,0.00507,1e-05,0.47167]
[1780564361614,66.61,63204.22,145.5,0.00515,1e-05,0.47832]
[1780564366650,66.61,63208.29,145.5,0.00518,1e-05,0.48068]
[1780564371793,66.61,63203.46,145.5,0.00514,1e-05,0.47788]
[1780564371866,66.61,63161.64,145.5,0.00486,1e-05,0.45419]
[1780564372722,66.61,63113.93,145.5,0.00456,1e-05,0.42837]
[1780564373718,66.61,63098.54,145.5,0.00446,1e-05,0.42031]
[1780564375922,66.61,63117.23,145.5,0.00458,1e-05,0.43012]
[1780564377981,66.61,63147.73,145.5,0.00477,1e-05,0.44653]
[1780564379095,66.61,63147.4,145.5,0.00477,1e-05,0.44635]
[1780564379342,66.61,63147.4,145.5,0.00477,1e-05,0.44635]
[1780564379614,66.61,63147.4,145.5,0.00477,1e-05,0.44635]
[1780564380617,66.61,63142.37,145.5,0.00474,1e-05,0.44361]
[1780564380794,66.61,63153.58,145.5,0.00481,1e-05,0.44974]
[1780564382812,66.61,63168.51,145.5,0.00491,1e-05,0.45801]
[1780564383915,66.61,63168.51,145.5,0.00491,1e-05,0.45801]
[1780564385540,66.61,63179.54,145.5,0.00498,1e-05,0.4642]
[1780564385810,66.61,63179.54,145.5,0.00498,1e-05,0.4642]
[1780564390430,66.61,63183.61,145.5,0.00501,1e-05,0.46651]
[1780564392668,66.61,63182.08,145.5,0.005,1e-05,0.46564]
[1780564393903,66.61,63192.16,145.5,0.00506,1e-05,0.47138]
[1780564395920,66.61,63178.45,145.5,0.00497,1e-05,0.46359]
[1780564396117,66.61,63178.45,145.5,0.00497,1e-05,0.46359]
[1780564396827,66.61,63178.45,145.5,0.00497,1e-05,0.46359]
[1780564399786,66.61,63183.84,145.5,0.00501,1e-05,0.46664]
[1780564403973,66.61,63167.45,145.5,0.0049,1e-05,0.45742]
[1780564405991,66.61,63182.38,145.5,0.005,1e-05,0.46581]
[1780564411032,66.61,63178.58,145.5,0.00496,1e-05,0.46235]
[1780564414057,66.61,63162.22,145.5,0.00485,1e-05,0.45322]
[1780564416073,66.61,63175.47,145.5,0.00494,1e-05,0.4606]
[1780564418094,66.61,63186.87,145.5,0.00502,1e-05,0.46704]
[1780564423120,66.61,63196.27,145.5,0.00508,1e-05,0.4724]
[1780564425134,66.61,63206.84,145.5,0.00515,1e-05,0.4785]
[1780564428156,66.61,63216.91,145.5,0.00522,1e-05,0.48436]
[1780564433191,66.61,63234.55,145.5,0.00535,1e-05,0.49478]
[1780564438227,66.61,63242.66,145.5,0.0054,1e-05,0.49964]
[1780564441258,66.61,63253.68,145.5,0.00548,1e-05,0.50629]
[1780564445906,66.61,63261.52,145.5,0.00554,1e-05,0.51108]
[1780564448180,66.61,63252.75,145.5,0.00548,1e-05,0.50573]
[1780564450634,66.61,63265.92,145.5,0.00557,1e-05,0.51378]
[1780564452031,66.61,63280.8,145.5,0.00569,1e-05,0.523]
[1780564455446,66.61,63290.25,145.5,0.00576,1e-05,0.52892]
[1780564456455,66.61,63305.22,145.5,0.00587,1e-05,0.53843]
[1780564461483,66.61,63305.86,145.5,0.00588,1e-05,0.53884]
[1780564466547,66.61,63303.48,145.5,0.00586,1e-05,0.53732]
[1780564468477,66.61,63281.05,145.5,0.00569,1e-05,0.52315]
[1780564473512,66.61,63274.65,145.5,0.00562,1e-05,0.51774]
[1780564475527,66.61,63264.09,145.5,0.00555,1e-05,0.51124]
[1780564476230,66.61,63264.09,145.5,0.00555,1e-05,0.51124]
[1780564476516,66.61,63264.09,145.5,0.00555,1e-05,0.51124]
[1780564479621,66.61,63253.19,145.5,0.00547,1e-05,0.5046]
[1780564484601,66.61,63262.38,145.5,0.00553,1e-05,0.51019]
[1780564489644,66.61,63263.54,145.5,0.00554,1e-05,0.5109]
[1780564494682,66.61,63254.84,145.5,0.00548,1e-05,0.5056]
[1780564496698,66.61,63242.01,145.5,0.00539,1e-05,0.49786]
[1780564501739,66.61,63218.38,145.5,0.00522,1e-05,0.48387]
[1780564503753,66.61,63203.19,145.5,0.00511,1e-05,0.47505]
[1780564505040,66.61,63203.19,145.5,0.00511,1e-05,0.47505]
[1780564506775,66.61,63186.81,145.5,0.005,1e-05,0.46569]
[1780564511812,66.61,63175.47,145.5,0.00492,1e-05,0.4593]
[1780564512272,66.61,63175.47,145.5,0.00492,1e-05,0.4593]
[1780564512819,66.61,63165.78,145.5,0.00486,1e-05,0.4539]
[1780564513541,66.61,63165.78,145.5,0.00486,1e-05,0.4539]
[1780564513826,66.61,63155.58,145.5,0.00479,1e-05,0.44827]
[1780564514836,66.61,63142.66,145.5,0.00471,1e-05,0.44123]
[1780564520151,66.61,63141.54,145.5,0.0047,1e-05,0.44062]
[1780564520862,66.61,63145.65,145.5,0.00473,1e-05,0.44285]
[1780564523995,66.61,63136.68,145.5,0.00467,1e-05,0.438]
[1780564524565,66.61,63133.38,145.5,0.00465,1e-05,0.43623]
[1780564525933,66.61,63132.59,145.5,0.00465,1e-05,0.43581]
[1780564527070,66.61,63140.81,145.5,0.0047,1e-05,0.44023]
[1780564527533,66.61,63135.6,145.5,0.00467,1e-05,0.43742]
[1780564531965,66.61,63151.34,145.5,0.00475,1e-05,0.44468]
[1780564533527,66.61,63144.04,145.5,0.00471,1e-05,0.44071]
[1780564539025,66.61,63143.61,145.5,0.0047,1e-05,0.44048]
[1780564541945,66.61,63138.05,145.5,0.00467,1e-05,0.43748]
[1780564542051,66.61,63128.31,145.5,0.00461,1e-05,0.43227]
[1780564542418,66.61,63128.31,145.5,0.00461,1e-05,0.43227]
[1780564545072,66.61,63111.46,145.5,0.0045,1e-05,0.42338]
[1780564545901,66.61,63111.46,145.5,0.0045,1e-05,0.42338]
[1780564546082,66.61,63099.24,145.5,0.00443,1e-05,0.41703]
[1780564547092,66.61,63089.11,145.5,0.00437,1e-05,0.41182]
[1780564552126,66.61,63094.83,145.5,0.0044,1e-05,0.41475]
[1780564557161,66.61,63088.56,145.5,0.00436,1e-05,0.41154]
[1780564561120,66.61,63088.95,145.5,0.00437,1e-05,0.41174]
[1780564561659,66.61,63092.89,145.5,0.00439,1e-05,0.41376]
[1780564563594,66.61,63088.8,145.5,0.00436,1e-05,0.41166]
[1780564564032,66.61,63088.8,145.5,0.00436,1e-05,0.41166]
[1780564564910,66.61,63089.87,145.5,0.00437,1e-05,0.41221]
[1780564565896,66.61,63089.0,145.5,0.00437,1e-05,0.41177]
[1780564571265,66.61,63085.55,145.5,0.00435,1e-05,0.41001]
[1780564572272,66.61,63070.55,145.5,0.00426,1e-05,0.40243]
[1780564573279,66.61,63083.06,145.5,0.00433,1e-05,0.40874]
[1780564578314,66.61,63089.7,145.5,0.00437,1e-05,0.41212]
[1780564582342,66.61,63074.22,145.5,0.00428,1e-05,0.40427]
[1780564588309,66.61,63066.13,145.5,0.00423,1e-05,0.40022]
[1780564588904,66.61,63063.75,145.5,0.00422,1e-05,0.39904]
[1780564593884,66.61,63081.18,145.5,0.00431,1e-05,0.4066]
[1780564594884,66.61,63081.85,145.5,0.00431,1e-05,0.40693]
[1780564599479,66.61,63107.04,145.5,0.00446,1e-05,0.41985]
[1780564601493,66.61,63098.08,145.5,0.00441,1e-05,0.41522]
[1780564602498,66.61,63107.27,145.5,0.00446,1e-05,0.41997]
[1780564608375,66.61,63112.55,145.5,0.0045,1e-05,0.42272]
[1780564608846,66.61,63108.68,145.5,0.00447,1e-05,0.4207]
[1780564610554,66.61,63126.36,145.5,0.00458,1e-05,0.42999]
[1780564616162,66.61,63127.03,145.5,0.00459,1e-05,0.43034]
[1780564620626,66.61,63105.85,145.5,0.00446,1e-05,0.41923]
[1780564621633,66.61,63115.97,145.5,0.00452,1e-05,0.42451]
[1780564623662,66.61,63129.87,145.5,0.0046,1e-05,0.43185]
[1780564626398,66.61,63122.22,145.5,0.00456,1e-05,0.4278]
[1780564626827,66.61,63124.66,145.5,0.00457,1e-05,0.42909]
[1780564626905,66.61,63147.72,145.5,0.00472,1e-05,0.44144]
[1780564628592,66.61,63151.51,145.5,0.00474,1e-05,0.4435]
[1780564631733,66.61,63151.33,145.5,0.00474,1e-05,0.4434]
[1780564632943,66.61,63153.2,145.5,0.00475,1e-05,0.44442]
[1780564632950,66.61,63153.2,145.5,0.00475,1e-05,0.44442]
[1780564632992,66.61,63153.2,145.5,0.00475,1e-05,0.44442]
[1780564633777,66.61,63151.68,145.5,0.00474,1e-05,0.44359]
[1780564634092,66.61,63151.68,145.5,0.00474,1e-05,0.44359]
[1780564634112,66.61,63131.72,145.5,0.00462,1e-05,0.43284]
[1780564634807,66.61,63118.04,145.5,0.00453,1e-05,0.4256]
[1780564638372,66.61,63083.88,145.5,0.00432,1e-05,0.40796]
[1780564639106,66.61,63083.88,145.5,0.00432,1e-05,0.40796]
[1780564642720,66.61,63094.76,145.5,0.00439,1e-05,0.41351]
[1780564644423,66.61,63094.72,145.5,0.00439,1e-05,0.41349]
[1780564645412,66.61,63094.9,145.5,0.00439,1e-05,0.41358]
[1780564649491,66.61,63078.27,145.5,0.00429,1e-05,0.40513]
[1780564649889,66.61,63065.56,145.5,0.00422,1e-05,0.39876]
[1780564652229,66.61,63080.96,145.5,0.00429,1e-05,0.40529]
[1780564655503,66.61,63106.13,145.5,0.00444,1e-05,0.41816]
[1780564656274,66.61,63119.83,145.5,0.00453,1e-05,0.4253]
[1780564656952,66.61,63133.56,145.5,0.00461,1e-05,0.43257]
[1780564658357,66.61,63145.79,145.5,0.00469,1e-05,0.43913]
[1780564660973,66.61,63132.11,145.5,0.0046,1e-05,0.4318]
[1780564666568,66.61,63127.72,145.5,0.00458,1e-05,0.42947]
[1780564671656,66.61,63120.41,145.5,0.00453,1e-05,0.42561]
[1780564672163,66.61,63120.41,145.5,0.00453,1e-05,0.42561]
[1780564676095,66.61,63132.02,145.5,0.0046,1e-05,0.43175]
[1780564678990,66.61,63135.89,145.5,0.00463,1e-05,0.43381]
[1780564682764,66.61,63146.38,145.5,0.0047,1e-05,0.43945]
[1780564683142,66.61,63129.1,145.5,0.00459,1e-05,0.4302]
[1780564684700,66.61,63129.19,145.5,0.00459,1e-05,0.43025]
[1780564685174,66.61,63115.72,145.5,0.0045,1e-05,0.42315]
[1780564685866,66.61,63115.72,145.5,0.0045,1e-05,0.42315]
[1780564689610,66.61,63105.89,145.5,0.00444,1e-05,0.41803]
[1780564690212,66.61,63087.97,145.5,0.00433,1e-05,0.40884]
[1780564695267,66.61,63086.61,145.5,0.00433,1e-05,0.40815]
[1780564700302,66.61,63101.41,145.5,0.00442,1e-05,0.41572]
[1780564703581,66.61,63083.41,145.5,0.00431,1e-05,0.40653]
[1780564704892,66.61,63079.36,145.5,0.00428,1e-05,0.40449]
[1780564706318,66.61,63079.19,145.5,0.00428,1e-05,0.4044]
[1780564708358,66.61,63060.63,145.5,0.00417,1e-05,0.39515]
[1780564711382,66.61,63074.8,145.5,0.00424,1e-05,0.40101]
[1780564715006,66.61,63074.56,145.5,0.00424,1e-05,0.40089]
[1780564715100,66.61,63074.56,145.5,0.00424,1e-05,0.40089]
[1780564718526,66.61,63086.71,145.5,0.00431,1e-05,0.40701]
[1780564719438,66.61,63068.44,145.5,0.00421,1e-05,0.39784]
[1780564720025,66.61,63068.44,145.5,0.00421,1e-05,0.39784]
[1780564720398,66.61,63068.44,145.5,0.00421,1e-05,0.39784]
[1780564721453,66.61,63055.73,145.5,0.00413,1e-05,0.39157]
[1780564726589,66.61,63048.65,145.5,0.00409,1e-05,0.38812]
[1780564726630,66.61,63029.77,145.5,0.00399,1e-05,0.37903]
[1780564727524,66.61,63014.77,145.5,0.00391,1e-05,0.37193]
[1780564730541,66.61,63026.54,145.5,0.00397,1e-05,0.37749]
[1780564731555,66.61,63040.82,145.5,0.00405,1e-05,0.38433]
[1780564733684,66.61,63025.01,145.5,0.00396,1e-05,0.37676]
[1780564738803,66.61,63021.05,145.5,0.00394,1e-05,0.37489]
[1780564743648,66.61,63029.98,145.5,0.00399,1e-05,0.37913]
[1780564745662,66.61,63020.87,145.5,0.00394,1e-05,0.3748]
[1780564748684,66.61,63011.78,145.5,0.00389,1e-05,0.37053]
[1780564750710,66.61,63050.38,145.5,0.0041,1e-05,0.38896]
[1780564753380,66.61,63026.0,145.5,0.00397,1e-05,0.37723]
[1780564753734,66.61,63014.84,145.5,0.00391,1e-05,0.37197]
[1780564758768,66.61,63018.58,145.5,0.00393,1e-05,0.37372]
[1780564761790,66.61,63041.12,145.5,0.00405,1e-05,0.38447]
[1780564763927,66.61,63041.39,145.5,0.00405,1e-05,0.3846]
[1780564764791,66.61,63034.71,145.5,0.00402,1e-05,0.38139]
[1780564768695,66.61,63029.49,145.5,0.00399,1e-05,0.37889]
[1780564769256,66.61,63032.81,145.5,0.00401,1e-05,0.38048]
[1780564771184,66.61,63022.22,145.5,0.00394,1e-05,0.37432]
[1780564772624,66.61,63004.77,145.5,0.00384,1e-05,0.36616]
[1780564773874,66.61,63014.31,145.5,0.00389,1e-05,0.3706]
[1780564778246,66.61,63029.78,145.5,0.00398,1e-05,0.3779]
[1780564783944,66.61,63022.19,145.5,0.00394,1e-05,0.3743]
[1780564784951,66.61,63031.56,145.5,0.00399,1e-05,0.37875]
[1780564785832,66.61,63031.56,145.5,0.00399,1e-05,0.37875]
[1780564785886,66.61,63031.56,145.5,0.00399,1e-05,0.37875]
[1780564790167,66.61,63022.58,145.5,0.00394,1e-05,0.37449]
[1780564791163,66.61,63010.31,145.5,0.00387,1e-05,0.36874]
[1780564794045,66.61,63024.83,145.5,0.00395,1e-05,0.37555]
[1780564795047,66.61,63037.54,145.5,0.00402,1e-05,0.38161]
[1780564799515,66.61,63029.93,145.5,0.00398,1e-05,0.37797]
[1780564799605,66.61,63020.29,145.5,0.00393,1e-05,0.37341]
[1780564799895,66.61,63020.29,145.5,0.00393,1e-05,0.37341]
[1780564800107,66.61,63009.34,145.5,0.00387,1e-05,0.36828]
[1780564801770,66.61,63009.34,145.5,0.00387,1e-05,0.36828]
[1780564802736,66.61,63006.19,145.5,0.00385,1e-05,0.36682]
[1780564802518,66.61,63030.49,145.5,0.00398,1e-05,0.37824]
[1780564806545,66.61,63061.07,145.5,0.00415,1e-05,0.39303]
[1780564806844,66.61,63061.07,145.5,0.00415,1e-05,0.39303]
[1780564807603,66.61,63061.07,145.5,0.00415,1e-05,0.39303]
[1780564811624,66.61,63066.88,145.5,0.00419,1e-05,0.3959]
[1780564812266,66.61,63066.37,145.5,0.00418,1e-05,0.39565]
[1780564813459,66.61,63081.45,145.5,0.00427,1e-05,0.40316]
[1780564815779,66.61,63066.24,145.5,0.00418,1e-05,0.39558]
[1780564821075,66.61,63065.58,145.5,0.00418,1e-05,0.39526]
[1780564823572,66.61,63051.93,145.5,0.0041,1e-05,0.38856]
[1780564828607,66.61,63028.41,145.5,0.00397,1e-05,0.37725]
[1780564831638,66.61,63006.42,145.5,0.00384,1e-05,0.36582]
[1780564836691,66.61,63006.81,145.5,0.00384,1e-05,0.366]
[1780564841729,66.61,63004.66,145.5,0.00383,1e-05,0.36501]
[1780564845758,66.61,62995.05,145.5,0.00378,1e-05,0.36059]
[1780564849786,66.61,63005.36,145.5,0.00383,1e-05,0.36533]
[1780564851150,66.61,63006.89,145.5,0.00384,1e-05,0.36604]
[1780564851997,66.61,63007.19,145.5,0.00384,1e-05,0.36618]
[1780564857842,66.61,63017.34,145.5,0.0039,1e-05,0.37091]
[1780564860253,66.61,63012.2,145.5,0.00387,1e-05,0.36851]
[1780564860872,66.61,63030.62,145.5,0.00397,1e-05,0.37717]
[1780564861237,66.61,63030.62,145.5,0.00397,1e-05,0.37717]
[1780564862164,66.61,63022.19,145.5,0.00392,1e-05,0.37318]
[1780564865465,66.61,63034.11,145.5,0.00399,1e-05,0.37883]
[1780564866969,66.61,63014.94,145.5,0.00388,1e-05,0.36978]
[1780564871000,66.61,63033.89,145.5,0.00399,1e-05,0.37873]
[1780564872018,66.61,63044.82,145.5,0.00405,1e-05,0.38397]
[1780564877051,66.61,63043.79,145.5,0.00404,1e-05,0.38347]
[1780564878491,66.61,63040.32,145.5,0.00402,1e-05,0.3818]
[1780564879087,66.61,62987.83,145.5,0.00374,1e-05,0.35731]
[1780564880465,66.61,62992.89,145.5,0.00377,1e-05,0.35961]
[1780564882828,66.61,62992.42,145.5,0.00376,1e-05,0.35939]
[1780564883361,66.61,62993.11,145.5,0.00377,1e-05,0.35971]
[1780564888150,66.61,63010.37,145.5,0.00386,1e-05,0.36766]
[1780564891229,66.61,63031.37,145.5,0.00396,1e-05,0.3764]
[1780564894734,66.61,63042.05,145.5,0.00402,1e-05,0.38149]
[1780564894982,66.61,63042.05,145.5,0.00402,1e-05,0.38149]
[1780564900595,66.61,63035.49,145.5,0.00399,1e-05,0.37836]
[1780564908297,66.61,63050.95,145.5,0.00407,1e-05,0.38578]
[1780564912128,66.61,63049.6,145.5,0.00406,1e-05,0.38513]
[1780564912812,66.61,63048.43,145.5,0.00406,1e-05,0.38456]
[1780564914339,66.61,63025.77,145.5,0.00393,1e-05,0.37375]
[1780564919374,66.61,63018.7,145.5,0.00389,1e-05,0.37043]
[1780564923403,66.61,63035.22,145.5,0.00398,1e-05,0.37823]
[1780564927431,66.61,63044.9,145.5,0.00404,1e-05,0.38286]
[1780564928439,66.61,63054.73,145.5,0.00409,1e-05,0.38762]
[1780564933476,66.61,63047.76,145.5,0.00405,1e-05,0.38424]
[1780564936497,66.61,63056.91,145.5,0.00411,1e-05,0.38868]
[1780564939810,66.61,63058.18,145.5,0.00411,1e-05,0.3893]
[1780564940630,66.61,63062.02,145.5,0.00413,1e-05,0.39117]
[1780564946567,66.61,63055.67,145.5,0.0041,1e-05,0.38807]
[1780564948130,66.61,63055.67,145.5,0.0041,1e-05,0.38807]
[1780564948198,66.61,63045.63,145.5,0.00404,1e-05,0.38321]
[1780564949021,66.61,63045.63,145.5,0.00404,1e-05,0.38321]
[1780564950831,66.61,63034.41,145.5,0.00398,1e-05,0.37784]
[1780564951783,66.61,63014.63,145.5,0.00386,1e-05,0.36742]
[1780564952913,66.61,63003.42,145.5,0.0038,1e-05,0.36224]
[1780564955970,66.61,62993.75,145.5,0.00375,1e-05,0.35782]
[1780564958680,66.61,63004.05,145.5,0.0038,1e-05,0.36253]
[1780564959952,66.61,63004.05,145.5,0.0038,1e-05,0.36253]
[1780564960953,66.61,62995.45,145.5,0.00376,1e-05,0.3586]
[1780564964012,66.61,62981.27,145.5,0.00368,1e-05,0.35219]
[1780564969527,66.61,62980.1,145.5,0.00368,1e-05,0.35167]
[1780564973261,66.61,62972.59,145.5,0.00364,1e-05,0.34832]
[1780564973702,66.61,62968.61,145.5,0.00362,1e-05,0.34655]
[1780564975483,66.61,62971.45,145.5,0.00363,1e-05,0.34781]
[1780564978898,66.61,62974.18,145.5,0.00365,1e-05,0.34902]
[1780564979978,66.61,62968.28,145.5,0.00362,1e-05,0.34641]
[1780564981168,66.61,62967.82,145.5,0.00362,1e-05,0.3462]
[1780564982640,66.61,62964.72,145.5,0.0036,1e-05,0.34484]
[1780564983863,66.61,62952.42,145.5,0.00354,0.0,0.33946]
[1780564984459,66.61,62952.42,145.5,0.00354,0.0,0.33946]
[1780564984811,66.61,62952.42,145.5,0.00354,0.0,0.33946]
[1780564985546,66.61,62960.33,145.5,0.00358,1e-05,0.34291]
[1780564987310,66.61,62961.58,145.5,0.00358,1e-05,0.34346]
[1780564988550,66.61,62960.68,145.5,0.00358,1e-05,0.34306]
[1780564991172,66.61,62963.83,145.5,0.0036,1e-05,0.34444]
[1780564993448,66.61,62954.89,145.5,0.00355,0.0,0.34053]
[1780564995541,66.61,62952.56,145.5,0.00354,0.0,0.33952]
[1780564995951,66.61,62961.86,145.5,0.00359,1e-05,0.34358]
[1780564998972,66.61,62952.11,145.5,0.00354,0.0,0.33932]
[1780565001999,66.61,62963.88,145.5,0.0036,1e-05,0.34447]
[1780565003005,66.61,62974.2,145.5,0.00365,1e-05,0.34903]
[1780565004294,66.61,62974.2,145.5,0.00365,1e-05,0.34903]
[1780565004355,66.61,62989.33,145.5,0.00373,1e-05,0.35582]
[1780565004635,66.61,62989.33,145.5,0.00373,1e-05,0.35582]
[1780565005081,66.61,62989.33,145.5,0.00373,1e-05,0.35582]
[1780565006469,66.61,62985.62,145.5,0.00371,1e-05,0.35414]
[1780565007825,66.61,62977.53,145.5,0.00366,1e-05,0.35052]
[1780565010094,66.61,62981.37,145.5,0.00368,1e-05,0.35223]
[1780565010997,66.61,62979.37,145.5,0.00367,1e-05,0.35134]
[1780565011029,66.61,62979.37,145.5,0.00367,1e-05,0.35134]
[1780565012574,66.61,62974.73,145.5,0.00364,1e-05,0.3482]
[1780565013508,66.61,62967.88,145.5,0.0036,1e-05,0.34517]
[1780565014125,66.61,62967.88,145.5,0.0036,1e-05,0.34517]
[1780565014952,66.61,62970.51,145.5,0.00362,1e-05,0.34633]
[1780565015282,66.61,62970.51,145.5,0.00362,1e-05,0.34633]
[1780565016317,66.61,62976.66,145.5,0.00365,1e-05,0.34906]
[1780565018280,66.61,62979.95,145.5,0.00367,1e-05,0.35053]
[1780565019897,66.61,62986.99,145.5,0.0037,1e-05,0.35368]
[1780565021883,66.61,62979.19,145.5,0.00366,1e-05,0.35019]
[1780565022844,66.61,62975.12,145.5,0.00364,1e-05,0.34838]
[1780565023166,66.61,62963.71,145.5,0.00358,1e-05,0.34334]
[1780565024171,66.61,62954.29,145.5,0.00354,0.0,0.33922]
[1780565025675,66.61,62952.08,145.5,0.00353,0.0,0.33827]
[1780565026799,66.61,62952.31,145.5,0.00353,0.0,0.33837]
[1780565029275,66.61,62967.6,145.5,0.0036,1e-05,0.34505]
[1780565034307,66.61,62975.39,145.5,0.00364,1e-05,0.3485]
[1780565035315,66.61,62986.67,145.5,0.0037,1e-05,0.35354]
[1780565039342,66.61,62973.99,145.5,0.00364,1e-05,0.34787]
[1780565040349,66.61,62964.15,145.5,0.00359,1e-05,0.34353]
[1780565041433,66.61,62949.19,145.5,0.00351,0.0,0.33702]
[1780565041681,66.61,62949.19,145.5,0.00351,0.0,0.33702]
[1780565041691,66.61,62949.19,145.5,0.00351,0.0,0.33702]
[1780565042303,66.61,62949.19,145.5,0.00351,0.0,0.33702]
[1780565047397,66.61,62937.91,145.5,0.00346,0.0,0.33217]
[1780565048436,66.61,62938.03,145.5,0.00346,0.0,0.33222]
[1780565048415,66.61,62928.82,145.5,0.00341,0.0,0.32831]
[1780565053326,66.61,62927.85,145.5,0.00341,0.0,0.32791]
[1780565054330,66.61,62929.48,145.5,0.00341,0.0,0.32859]
[1780565059403,66.61,62928.39,145.5,0.00341,0.0,0.32813]
[1780565062315,66.61,62917.03,145.5,0.00336,0.0,0.32337]
[1780565067633,66.61,62920.47,145.5,0.00337,0.0,0.3248]
[1780565074601,66.61,62919.8,145.5,0.00336,0.0,0.32352]
[1780565079636,66.61,62929.31,145.5,0.0034,0.0,0.3275]
[1780565080643,66.61,62919.52,145.5,0.00336,0.0,0.3234]
[1780565083664,66.61,62932.51,145.5,0.00342,0.0,0.32886]
[1780565087983,66.61,62924.25,145.5,0.00338,0.0,0.32538]
[1780565088694,66.61,62923.1,145.5,0.00337,0.0,0.32489]
[1780565093739,66.61,62927.13,145.5,0.00339,0.0,0.32659]
[1780565099242,66.61,62928.25,145.5,0.0034,0.0,0.32706]
[1780565105118,66.61,62934.4,145.5,0.00343,0.0,0.32966]
[1780565109582,66.61,62923.92,145.5,0.00338,0.0,0.32524]
[1780565111592,66.61,62933.44,145.5,0.00342,0.0,0.32925]
[1780565114562,66.61,62951.43,145.5,0.00351,0.0,0.33694]
[1780565116912,66.61,62941.76,145.5,0.00346,0.0,0.33279]
[1780565119934,66.61,62929.77,145.5,0.00341,0.0,0.3277]
[1780565124969,66.61,62923.02,145.5,0.00337,0.0,0.32486]
[1780565130010,66.61,62922.35,145.5,0.00337,0.0,0.32458]
[1780565133611,66.61,62921.86,145.5,0.00336,0.0,0.32337]
[1780565134052,66.61,62911.14,145.5,0.00331,0.0,0.31892]
[1780565136060,66.61,62901.66,145.5,0.00326,0.0,0.31503]
[1780565140539,66.61,62891.63,145.5,0.00322,0.0,0.31096]
[1780565145732,66.61,62890.89,145.5,0.00321,0.0,0.31067]
[1780565151169,66.61,62880.63,145.5,0.00317,0.0,0.30655]
[1780565156623,66.61,62872.28,145.5,0.00313,0.0,0.30324]
[1780565157040,66.61,62872.83,145.5,0.00313,0.0,0.30346]
[1780565159229,66.61,62861.07,145.5,0.00308,0.0,0.29884]
[1780565164265,66.61,62853.11,145.5,0.00304,0.0,0.29575]
[1780565165272,66.61,62842.19,145.5,0.003,0.0,0.29156]
[1780565166009,66.61,62842.19,145.5,0.003,0.0,0.29156]
[1780565166996,66.61,62834.78,145.5,0.00297,0.0,0.28874]
[1780565172284,66.61,62826.37,145.5,0.00293,0.0,0.28557]
[1780565173343,66.61,62860.98,145.5,0.00308,0.0,0.29881]
[1780565175369,66.61,62850.34,145.5,0.00303,0.0,0.29468]
[1780565176364,66.61,62839.1,145.5,0.00298,0.0,0.29038]
[1780565181600,66.61,62830.55,145.5,0.00295,0.0,0.28714]
[1780565184422,66.61,62819.03,145.5,0.0029,0.0,0.28283]
[1780565189465,66.61,62820.79,145.5,0.00291,0.0,0.28349]
[1780565191398,66.61,62828.0,145.5,0.00294,0.0,0.28618]
[1780565192076,66.61,62825.38,145.5,0.00292,0.0,0.28429]
[1780565195572,66.61,62833.43,145.5,0.00295,0.0,0.28731]
[1780565196456,66.61,62829.98,145.5,0.00294,0.0,0.28601]
[1780565197094,66.61,62824.85,145.5,0.00291,0.0,0.28409]
[1780565197737,66.61,62824.85,145.5,0.00291,0.0,0.28409]
[1780565206434,66.61,62823.3,145.5,0.00291,0.0,0.28351]
[1780565208415,66.61,62835.15,145.5,0.00296,0.0,0.28796]
[1780565208604,66.61,62819.36,145.5,0.00289,0.0,0.28204]
[1780565212767,66.61,62822.33,145.5,0.0029,0.0,0.28315]
[1780565213339,66.61,62819.75,145.5,0.00289,0.0,0.28219]
[1780565217704,66.61,62833.69,145.5,0.00295,0.0,0.28741]
[1780565221736,66.61,62823.65,145.5,0.00291,0.0,0.28364]
[1780565222922,66.61,62829.11,145.5,0.00293,0.0,0.28568]
[1780565223039,66.61,62829.11,145.5,0.00293,0.0,0.28568]
[1780565224907,66.61,62828.42,145.5,0.00293,0.0,0.28542]
[1780565225806,66.61,62828.42,145.5,0.00293,0.0,0.28542]
[1780565230808,66.61,62823.8,145.5,0.00291,0.0,0.2837]
[1780565235843,66.61,62832.5,145.5,0.00295,0.0,0.28696]
[1780565239874,66.61,62842.3,145.5,0.00299,0.0,0.29067]
[1780565241887,66.61,62851.69,145.5,0.00303,0.0,0.29426]
[1780565243903,66.61,62838.73,145.5,0.00297,0.0,0.28931]
[1780565244504,66.61,62838.73,145.5,0.00297,0.0,0.28931]
[1780565244909,66.61,62825.68,145.5,0.00292,0.0,0.2844]
[1780565245318,66.61,62825.68,145.5,0.00292,0.0,0.2844]
[1780565247106,66.61,62814.96,145.5,0.00287,0.0,0.28041]
[1780565247932,66.61,62790.45,145.5,0.00277,0.0,0.27149]
[1780565248967,66.61,62790.45,145.5,0.00277,0.0,0.27149]
[1780565250184,66.61,62778.5,145.5,0.00273,0.0,0.26723]
[1780565251988,66.61,62799.02,145.5,0.0028,0.0,0.27369]
[1780565255011,66.61,62786.7,145.5,0.00275,0.0,0.26927]
[1780565256023,66.61,62775.47,145.5,0.0027,0.0,0.26529]
[1780565257034,66.61,62758.05,145.5,0.00264,0.0,0.25921]
[1780565259048,66.61,62770.96,145.5,0.00269,0.0,0.2637]
[1780565259979,66.61,62770.96,145.5,0.00269,0.0,0.2637]
[1780565265092,66.61,62771.58,145.5,0.00269,0.0,0.26392]
[1780565268115,66.61,62787.3,145.5,0.00275,0.0,0.26948]
[1780565270128,66.61,62799.3,145.5,0.0028,0.0,0.27379]
[1780565271143,66.61,62810.49,145.5,0.00285,0.0,0.27787]
[1780565272666,66.61,62831.34,145.5,0.00293,0.0,0.2856]
[1780565273982,66.61,62853.12,145.5,0.00303,0.0,0.29388]
[1780565277205,66.61,62864.76,145.5,0.00308,0.0,0.29838]
[1780565278209,66.61,62880.05,145.5,0.00314,0.0,0.30439]
[1780565279503,66.61,62905.28,145.5,0.00326,0.0,0.31453]
[1780565280923,66.61,62921.67,145.5,0.00334,0.0,0.32128]
[1780565281767,66.61,62951.03,145.5,0.00348,0.0,0.33366]
[1780565284981,66.61,62914.46,145.5,0.0033,0.0,0.3183]
[1780565286078,66.61,62902.17,145.5,0.00325,0.0,0.31327]
[1780565287463,66.61,62869.34,145.5,0.0031,0.0,0.30017]
[1780565291928,66.61,62887.03,145.5,0.00318,0.0,0.30717]
[1780565292705,66.61,62898.06,145.5,0.00323,0.0,0.3116]
[1780565293503,66.61,62874.41,145.5,0.00312,0.0,0.30216]
[1780565294670,66.61,62854.28,145.5,0.00303,0.0,0.29432]
[1780565297042,66.61,62857.84,145.5,0.00305,0.0,0.2957]
[1780565297847,66.61,62857.85,145.5,0.00305,0.0,0.2957]
[1780565298540,66.61,62840.46,145.5,0.00297,0.0,0.28904]
[1780565300668,66.61,62830.06,145.5,0.00293,0.0,0.28512]
[1780565303111,66.61,62810.37,145.5,0.00284,0.0,0.27783]
[1780565304582,66.61,62798.25,145.5,0.0028,0.0,0.27341]
[1780565308610,66.61,62784.91,145.5,0.00274,0.0,0.26863]
[1780565310087,66.61,62784.91,145.5,0.00274,0.0,0.26863]
[1780565310678,66.61,62781.9,145.5,0.00273,0.0,0.26756]
[1780565310767,66.61,62781.9,145.5,0.00273,0.0,0.26756]
[1780565311631,66.61,62798.39,145.5,0.00279,0.0,0.27258]
[1780565314840,66.61,62816.09,145.5,0.00286,0.0,0.27903]
[1780565316668,66.61,62798.93,145.5,0.00279,0.0,0.27277]
[1780565321703,66.61,62795.72,145.5,0.00278,0.0,0.27162]
[1780565322720,66.61,62786.7,145.5,0.00274,0.0,0.26839]
[1780565327752,66.61,62770.37,145.5,0.00268,0.0,0.26263]
[1780565332787,66.61,62771.33,145.5,0.00268,0.0,0.26297]
[1780565334801,66.61,62780.94,145.5,0.00272,0.0,0.26635]
[1780565336815,66.61,62768.22,145.5,0.00267,0.0,0.26188]
[1780565341867,66.61,62759.8,145.5,0.00264,0.0,0.25897]
[1780565343915,66.61,62749.21,145.5,0.00259,0.0,0.25533]
[1780565348637,66.61,62744.92,145.5,0.00258,0.0,0.25387]
[1780565349114,66.61,62744.92,145.5,0.00258,0.0,0.25387]
[1780565352972,66.61,62764.92,145.5,0.00265,0.0,0.26074]
[1780565355993,66.61,62777.47,145.5,0.0027,0.0,0.26512]
[1780565361037,66.61,62778.87,145.5,0.00271,0.0,0.26562]
[1780565366072,66.61,62777.56,145.5,0.0027,0.0,0.26516]
[1780565366912,66.61,62777.56,145.5,0.0027,0.0,0.26516]
[1780565367618,66.61,62781.25,145.5,0.00272,0.0,0.26646]
[1780565369103,66.61,62767.19,145.5,0.00266,0.0,0.26153]
[1780565370106,66.61,62738.07,145.5,0.00255,0.0,0.25156]
[1780565371119,66.61,62714.71,145.5,0.00246,0.0,0.24299]
[1780565371997,66.61,62714.71,145.5,0.00246,0.0,0.24299]
[1780565372619,66.61,62717.79,145.5,0.00247,0.0,0.244]
[1780565373616,66.61,62709.92,145.5,0.00244,0.0,0.24143]
[1780565376187,66.61,62734.84,145.5,0.00253,0.0,0.24965]
[1780565377196,66.61,62759.25,145.5,0.00262,0.0,0.25793]
[1780565382213,66.61,62756.29,145.5,0.00261,0.0,0.25691]
[1780565382719,66.61,62761.2,145.5,0.00263,0.0,0.2586]
[1780565383380,66.61,62762.67,145.5,0.00264,0.0,0.2591]
[1780565387261,66.61,62775.36,145.5,0.00269,0.0,0.26352]
[1780565390445,66.61,62778.75,145.5,0.0027,0.0,0.26471]
[1780565391256,66.61,62778.75,145.5,0.0027,0.0,0.26471]
[1780565396331,66.61,62772.42,145.5,0.00268,0.0,0.26249]
[1780565398457,66.61,62761.67,145.5,0.00263,0.0,0.25876]
[1780565403611,66.61,62759.09,145.5,0.00262,0.0,0.25787]
[1780565404285,66.61,62734.57,145.5,0.00253,0.0,0.24956]
[1780565405540,66.61,62701.6,145.5,0.00241,0.0,0.23874]
[1780565407533,66.61,62717.98,145.5,0.00247,0.0,0.24406]
[1780565410541,66.61,62711.73,145.5,0.00245,0.0,0.24202]
[1780565411745,66.61,62711.73,145.5,0.00245,0.0,0.24202]
[1780565412720,66.61,62698.75,145.5,0.0024,0.0,0.23783]
[1780565414050,66.61,62692.06,145.5,0.00238,0.0,0.23569]
[1780565415807,66.61,62649.19,145.5,0.00223,0.0,0.22239]
[1780565415989,66.61,62649.19,145.5,0.00223,0.0,0.22239]
[1780565419987,66.61,62638.57,145.5,0.0022,0.0,0.2192]
[1780565421072,66.61,62643.21,145.5,0.00221,0.0,0.22059]
[1780565421150,66.61,62643.21,145.5,0.00221,0.0,0.22059]
[1780565425982,66.61,62636.19,145.5,0.00219,0.0,0.21849]
[1780565426742,66.61,62636.19,145.5,0.00219,0.0,0.21849]
[1780565426789,66.61,62647.77,145.5,0.00223,0.0,0.22196]
[1780565427581,66.61,62647.77,145.5,0.00223,0.0,0.22196]
[1780565432835,66.61,62645.68,145.5,0.00221,0.0,0.22058]
[1780565433107,66.61,62645.68,145.5,0.00221,0.0,0.22058]
[1780565433763,66.61,62645.68,145.5,0.00221,0.0,0.22058]
[1780565435864,66.61,62670.69,145.5,0.0023,0.0,0.2282]
[1780565436871,66.61,62689.53,145.5,0.00236,0.0,0.2341]
[1780565437879,66.61,62699.19,145.5,0.0024,0.0,0.23717]
[1780565438888,66.61,62716.21,145.5,0.00246,0.0,0.24267]
[1780565439896,66.61,62707.13,145.5,0.00242,0.0,0.23973]
[1780565442917,66.61,62694.42,145.5,0.00238,0.0,0.23565]
[1780565446947,66.61,62683.57,145.5,0.00234,0.0,0.23222]
[1780565448961,66.61,62692.76,145.5,0.00237,0.0,0.23512]
[1780565449970,66.61,62710.87,145.5,0.00244,0.0,0.24094]
[1780565450977,66.61,62728.94,145.5,0.0025,0.0,0.24686]
[1780565451985,66.61,62716.75,145.5,0.00246,0.0,0.24285]
[1780565457021,66.61,62702.53,145.5,0.00241,0.0,0.23824]
[1780565458466,66.61,62696.53,145.5,0.00239,0.0,0.23632]
[1780565459035,66.61,62686.4,145.5,0.00235,0.0,0.23311]
[1780565460050,66.61,62668.53,145.5,0.00229,0.0,0.22754]
[1780565462068,66.61,62652.09,145.5,0.00223,0.0,0.22251]
[1780565466091,66.61,62642.05,145.5,0.0022,0.0,0.21949]
[1780565469504,66.61,62639.0,145.5,0.00219,0.0,0.21858]
[1780565469872,66.61,62639.0,145.5,0.00219,0.0,0.21858]
[1780565470683,66.61,62642.61,145.5,0.0022,0.0,0.21966]
[1780565471529,66.61,62643.9,145.5,0.00221,0.0,0.22004]
[1780565471861,66.61,62643.9,145.5,0.00221,0.0,0.22004]
[1780565472857,66.61,62644.59,145.5,0.00221,0.0,0.22025]
[1780565473058,66.61,62644.59,145.5,0.00221,0.0,0.22025]
[1780565477194,66.61,62625.83,145.5,0.00215,0.0,0.21468]
[1780565479196,66.61,62615.52,145.5,0.00212,0.0,0.21167]
[1780565481909,66.61,62612.86,145.5,0.00211,0.0,0.2109]
[1780565482579,66.61,62612.86,145.5,0.00211,0.0,0.2109]
[1780565484248,66.61,62626.5,145.5,0.00215,0.0,0.21488]
[1780565486031,66.61,62632.15,145.5,0.00217,0.0,0.21654]
[1780565486437,66.61,62636.76,145.5,0.00218,0.0,0.21791]
[1780565489285,66.61,62659.25,145.5,0.00226,0.0,0.22469]
[1780565491300,66.61,62650.59,145.5,0.00222,0.0,0.2213]
[1780565494323,66.61,62664.0,145.5,0.00227,0.0,0.22538]
[1780565495334,66.61,62685.56,145.5,0.00234,0.0,0.23206]
[1780565496341,66.61,62703.47,145.5,0.0024,0.0,0.23775]
[1780565499764,66.61,62705.27,145.5,0.00241,0.0,0.23833]
[1780565503353,66.61,62694.61,145.5,0.00237,0.0,0.23492]
[1780565503393,66.61,62681.7,145.5,0.00233,0.0,0.23085]
[1780565508428,66.61,62679.57,145.5,0.00232,0.0,0.23019]
[1780565510457,66.61,62691.28,145.5,0.00236,0.0,0.23387]
[1780565512461,66.61,62700.81,145.5,0.00239,0.0,0.2369]
[1780565517496,66.61,62700.2,145.5,0.00239,0.0,0.2367]
[1780565518504,66.61,62689.69,145.5,0.00235,0.0,0.23336]
[1780565520695,66.61,62687.41,145.5,0.00235,0.0,0.23264]
[1780565521530,66.61,62730.77,145.5,0.0025,0.0,0.24664]
[1780565523559,66.61,62751.96,145.5,0.00258,0.0,0.25375]
[1780565524567,66.61,62771.83,145.5,0.00266,0.0,0.26057]
[1780565525569,66.61,62790.97,145.5,0.00273,0.0,0.26729]
[1780565527594,66.61,62759.91,145.5,0.00261,0.0,0.25646]
[1780565528599,66.61,62738.42,145.5,0.00253,0.0,0.24919]
[1780565529607,66.61,62749.11,145.5,0.00257,0.0,0.25278]
[1780565533167,66.61,62749.2,145.5,0.00257,0.0,0.25281]
[1780565534211,66.61,62742.84,145.5,0.00255,0.0,0.25067]
[1780565536670,66.61,62757.58,145.5,0.0026,0.0,0.25566]
[1780565537667,66.61,62779.62,145.5,0.00269,0.0,0.26328]
[1780565539684,66.61,62799.7,145.5,0.00277,0.0,0.2704]
[1780565542708,66.61,62811.55,145.5,0.00281,0.0,0.27468]
[1780565545731,66.61,62801.51,145.5,0.00277,0.0,0.27105]
[1780565546740,66.61,62788.05,145.5,0.00272,0.0,0.26625]
[1780565547745,66.61,62762.36,145.5,0.00262,0.0,0.2573]
[1780565548728,66.61,62762.36,145.5,0.00262,0.0,0.2573]
[1780565548752,66.61,62743.11,145.5,0.00255,0.0,0.25076]
[1780565550769,66.61,62703.72,145.5,0.0024,0.0,0.23783]
[1780565551776,66.61,62695.5,145.5,0.00237,0.0,0.23441]
[1780565552665,66.61,62695.5,145.5,0.00237,0.0,0.23441]
[1780565553895,66.61,62703.24,145.5,0.00239,0.0,0.23688]
[1780565554776,66.61,62706.71,145.5,0.00241,0.0,0.23799]
[1780565554804,66.61,62694.01,145.5,0.00236,0.0,0.23394]
[1780565555893,66.61,62694.01,145.5,0.00236,0.0,0.23394]
[1780565558113,66.61,62710.92,145.5,0.00242,0.0,0.23934]
[1780565561865,66.61,62725.11,145.5,0.00247,0.0,0.24396]
[1780565564053,66.61,62726.64,145.5,0.00248,0.0,0.24446]
[1780565564886,66.61,62742.17,145.5,0.00253,0.0,0.24961]
[1780565567907,66.61,62760.3,145.5,0.0026,0.0,0.25575]
[1780565569983,66.61,62789.52,145.5,0.00272,0.0,0.2659]
[1780565575246,66.61,62786.34,145.5,0.0027,0.0,0.26478]
[1780565581502,66.61,62787.6,145.5,0.00271,0.0,0.26522]
[1780565583835,66.61,62822.26,145.5,0.00285,0.0,0.27769]
[1780565584557,66.61,62822.26,145.5,0.00285,0.0,0.27769]
[1780565584847,66.61,62852.46,145.5,0.00298,0.0,0.28896]
[1780565587489,66.61,62857.48,145.5,0.003,0.0,0.29087]
[1780565587491,66.61,62843.92,145.5,0.00294,0.0,0.28573]
[1780565588179,66.61,62843.92,145.5,0.00294,0.0,0.28573]
[1780565588403,66.61,62843.92,145.5,0.00294,0.0,0.28573]
[1780565588828,66.61,62843.92,145.5,0.00294,0.0,0.28573]
[1780565590160,66.61,62799.62,145.5,0.00276,0.0,0.26949]
[1780565591700,66.61,62786.9,145.5,0.00271,0.0,0.26498]
[1780565597178,66.61,62791.71,145.5,0.00272,0.0,0.26667]
[1780565597729,66.61,62791.71,145.5,0.00272,0.0,0.26667]
[1780565598720,66.61,62792.06,145.5,0.00273,0.0,0.2668]
[1780565598767,66.61,62782.28,145.5,0.00269,0.0,0.26335]
[1780565601209,66.61,62766.56,145.5,0.00263,0.0,0.25789]
[1780565606535,66.61,62758.07,145.5,0.00259,0.0,0.25498]
[1780565609315,66.61,62747.51,145.5,0.00255,0.0,0.25141]
[1780565610092,66.61,62747.51,145.5,0.00255,0.0,0.25141]
[1780565610322,66.61,62735.73,145.5,0.00251,0.0,0.24747]
[1780565611329,66.61,62752.08,145.5,0.00256,0.0,0.25211]
[1780565612344,66.61,62780.7,145.5,0.00267,0.0,0.26194]
[1780565613348,66.61,62768.83,145.5,0.00263,0.0,0.25782]
[1780565618411,66.61,62774.62,145.5,0.00265,0.0,0.25982]
[1780565621432,66.61,62765.37,145.5,0.00261,0.0,0.25663]
[1780565623453,66.61,62777.63,145.5,0.00266,0.0,0.26087]
[1780565627518,66.61,62764.98,145.5,0.00261,0.0,0.2565]
[1780565631550,66.61,62742.14,145.5,0.00253,0.0,0.24878]
[1780565632562,66.61,62718.51,145.5,0.00244,0.0,0.241]
[1780565632780,66.61,62718.51,145.5,0.00244,0.0,0.241]
[1780565633561,66.61,62728.28,145.5,0.00248,0.0,0.24419]
[1780565634568,66.61,62738.0,145.5,0.00251,0.0,0.2474]
[1780565636582,66.61,62749.52,145.5,0.00255,0.0,0.25125]
[1780565641627,66.61,62770.21,145.5,0.00263,0.0,0.2583]
[1780565643645,66.61,62782.41,145.5,0.00268,0.0,0.26253]
[1780565646674,66.61,62793.61,145.5,0.00272,0.0,0.26647]
[1780565647682,66.61,62809.05,145.5,0.00279,0.0,0.27199]
[1780565651710,66.61,62819.91,145.5,0.00283,0.0,0.27593]
[1780565656092,66.61,62817.42,145.5,0.00282,0.0,0.27502]
[1780565656659,66.61,62817.42,145.5,0.00282,0.0,0.27502]
[1780565659767,66.61,62828.16,145.5,0.00286,0.0,0.27895]
[1780565662789,66.61,62840.2,145.5,0.00291,0.0,0.28342]
[1780565663796,66.61,62852.45,145.5,0.00297,0.0,0.28803]
[1780565666874,66.61,62821.58,145.5,0.00284,0.0,0.27654]
[1780565671130,66.61,62813.97,145.5,0.0028,0.0,0.27288]
[1780565672752,66.61,62813.97,145.5,0.0028,0.0,0.27288]
[1780565673658,66.61,62812.58,145.5,0.00279,0.0,0.27238]
[1780565674885,66.61,62825.98,145.5,0.00285,0.0,0.27725]
[1780565676715,66.61,62825.98,145.5,0.00285,0.0,0.27725]
[1780565677496,66.61,62834.75,145.5,0.00288,0.0,0.28048]
[1780565680928,66.61,62851.41,145.5,0.00295,0.0,0.28671]
[1780565685966,66.61,62860.19,145.5,0.00299,0.0,0.29004]
[1780565688985,66.61,62870.87,145.5,0.00304,0.0,0.29413]
[1780565693572,66.61,62881.22,145.5,0.00308,0.0,0.29815]
[1780565694398,66.61,62881.22,145.5,0.00308,0.0,0.29815]
[1780565694951,66.61,62883.3,145.5,0.00309,0.0,0.29896]
[1780565699069,66.61,62894.26,145.5,0.00314,0.0,0.30327]
[1780565703949,66.61,62895.89,145.5,0.00315,0.0,0.30392]
[1780565703137,66.61,62883.52,145.5,0.00309,0.0,0.29904]
[1780565704854,66.61,62883.52,145.5,0.00309,0.0,0.29904]
[1780565705888,66.61,62871.81,145.5,0.00304,0.0,0.29449]
[1780565706350,66.61,62871.81,145.5,0.00304,0.0,0.29449]
[1780565707141,66.61,62863.88,145.5,0.00301,0.0,0.29145]
[1780565707171,66.61,62841.02,145.5,0.00291,0.0,0.28281]
[1780565709584,66.61,62830.27,145.5,0.00286,0.0,0.27883]
[1780565710155,66.61,62830.27,145.5,0.00286,0.0,0.27883]
[1780565714504,66.61,62820.72,145.5,0.00282,0.0,0.27533]
[1780565718327,66.61,62828.78,145.5,0.00286,0.0,0.27828]
[1780565718844,66.61,62828.78,145.5,0.00286,0.0,0.27828]
[1780565720267,66.61,62844.44,145.5,0.00292,0.0,0.28409]
[1780565724676,66.61,62865.01,145.5,0.00301,0.0,0.29188]
[1780565729597,66.61,62876.21,145.5,0.00306,0.0,0.2962]
[1780565731357,66.61,62867.69,145.5,0.00301,0.0,0.29197]
[1780565736391,66.61,62861.96,145.5,0.00299,0.0,0.28978]
[1780565741433,66.61,62840.64,145.5,0.0029,0.0,0.28176]
[1780565742537,66.61,62825.1,145.5,0.00283,0.0,0.27603]
[1780565745686,66.61,62841.74,145.5,0.0029,0.0,0.28217]
[1780565749775,66.61,62861.67,145.5,0.00299,0.0,0.28967]
[1780565752440,66.61,62866.23,145.5,0.00301,0.0,0.29141]
[1780565753289,66.61,62873.46,145.5,0.00304,0.0,0.29419]
[1780565755491,66.61,62886.58,145.5,0.0031,0.0,0.29929]
[1780565757583,66.61,62869.24,145.5,0.00302,0.0,0.29256]
[1780565759577,66.61,62860.19,145.5,0.00298,0.0,0.28911]
[1780565761897,66.61,62877.37,145.5,0.00305,0.0,0.2957]
[1780565762599,66.61,62892.0,145.5,0.00312,0.0,0.30142]
[1780565763725,66.61,62892.0,145.5,0.00312,0.0,0.30142]
[1780565763870,66.61,62872.21,145.5,0.00303,0.0,0.29371]
[1780565764622,66.61,62836.58,145.5,0.00288,0.0,0.28025]
[1780565765768,66.61,62813.74,145.5,0.00279,0.0,0.27191]
[1780565771058,66.61,62812.8,145.5,0.00278,0.0,0.27157]
[1780565771684,66.61,62796.64,145.5,0.00272,0.0,0.2658]
[1780565774777,66.61,62796.41,145.5,0.00272,0.0,0.26572]
[1780565775764,66.61,62788.72,145.5,0.00269,0.0,0.26301]
[1780565779360,66.61,62799.58,145.5,0.00273,0.0,0.26684]
[1780565779763,66.61,62799.58,145.5,0.00273,0.0,0.26684]
[1780565780332,66.61,62805.69,145.5,0.00275,0.0,0.26902]
[1780565780764,66.61,62818.25,145.5,0.0028,0.0,0.27354]
[1780565783777,66.61,62814.78,145.5,0.00279,0.0,0.27228]
[1780565784559,66.61,62821.74,145.5,0.00282,0.0,0.27481]
[1780565785800,66.61,62810.73,145.5,0.00277,0.0,0.27082]
[1780565790862,66.61,62817.07,145.5,0.0028,0.0,0.27311]
[1780565791581,66.61,62818.15,145.5,0.0028,0.0,0.2735]
[1780565791737,66.61,62818.15,145.5,0.0028,0.0,0.2735]
[1780565792726,66.61,62817.36,145.5,0.00279,0.0,0.27233]
[1780565794018,66.61,62792.21,145.5,0.00269,0.0,0.26337]
[1780565799481,66.61,62788.75,145.5,0.00268,0.0,0.26216]
[1780565799675,66.61,62788.75,145.5,0.00268,0.0,0.26216]
[1780565800547,66.61,62792.56,145.5,0.00269,0.0,0.26349]
[1780565800938,66.61,62807.45,145.5,0.00275,0.0,0.26877]
[1780565801939,66.61,62795.56,145.5,0.00271,0.0,0.26455]
[1780565805969,66.61,62785.23,145.5,0.00266,0.0,0.26093]
[1780565811006,66.61,62788.47,145.5,0.00268,0.0,0.26206]
[1780565811067,66.61,62788.47,145.5,0.00268,0.0,0.26206]
[1780565814038,66.61,62767.63,145.5,0.0026,0.0,0.25487]
[1780565815406,66.61,62758.99,145.5,0.00256,0.0,0.25194]
[1780565816177,66.61,62750.99,145.5,0.00253,0.0,0.24925]
[1780565818061,66.61,62731.96,145.5,0.00246,0.0,0.24295]
[1780565821082,66.61,62721.17,145.5,0.00243,0.0,0.23944]
[1780565823120,66.61,62732.65,145.5,0.00247,0.0,0.24317]
[1780565826154,66.61,62720.43,145.5,0.00242,0.0,0.2392]
[1780565827114,66.61,62701.22,145.5,0.00236,0.0,0.23307]
[1780565828790,66.61,62711.48,145.5,0.00239,0.0,0.23633]
[1780565829302,66.61,62702.31,145.5,0.00236,0.0,0.23341]
[1780565831153,66.61,62691.76,145.5,0.00232,0.0,0.2301]
[1780565832416,66.61,62689.21,145.5,0.00231,0.0,0.2293]
[1780565833468,66.61,62694.75,145.5,0.00233,0.0,0.23103]
[1780565834224,66.61,62714.97,145.5,0.0024,0.0,0.23744]
[1780565837119,66.61,62727.87,145.5,0.00245,0.0,0.24161]
[1780565837752,66.61,62739.09,145.5,0.00249,0.0,0.24529]
[1780565839827,66.61,62752.02,145.5,0.00254,0.0,0.24959]
[1780565842324,66.61,62745.04,145.5,0.00251,0.0,0.24726]
[1780565845610,66.61,62752.38,145.5,0.00254,0.0,0.24971]
[1780565846005,66.61,62779.45,145.5,0.00264,0.0,0.25893]
[1780565846361,66.61,62779.45,145.5,0.00264,0.0,0.25893]
[1780565846849,66.61,62779.45,145.5,0.00264,0.0,0.25893]
[1780565846861,66.61,62794.21,145.5,0.0027,0.0,0.26407]
[1780565848037,66.61,62794.21,145.5,0.0027,0.0,0.26407]
[1780565848079,66.61,62782.71,145.5,0.00265,0.0,0.26006]
[1780565849117,66.61,62782.71,145.5,0.00265,0.0,0.26006]
[1780565849145,66.61,62767.8,145.5,0.0026,0.0,0.25493]
[1780565849436,66.61,62767.8,145.5,0.0026,0.0,0.25493]
[1780565853176,66.61,62781.72,145.5,0.00264,0.0,0.25886]
[1780565859038,66.61,62783.23,145.5,0.00265,0.0,0.25938]
[1780565859041,66.61,62771.96,145.5,0.00261,0.0,0.2555]
[1780565859477,66.61,62771.96,145.5,0.00261,0.0,0.2555]
[1780565861475,66.61,62781.37,145.5,0.00264,0.0,0.25874]
[1780565863218,66.61,62781.37,145.5,0.00264,0.0,0.25874]
[1780565862972,66.61,62792.28,145.5,0.00268,0.0,0.26253]
[1780565863981,66.61,62817.43,145.5,0.00278,0.0,0.27146]
[1780565865848,66.61,62838.4,145.5,0.00287,0.0,0.27911]
[1780565871546,66.61,62833.52,145.5,0.00285,0.0,0.27731]
[1780565873794,66.61,62845.27,145.5,0.0029,0.0,0.28165]
[1780565874897,66.61,62845.27,145.5,0.0029,0.0,0.28165]
[1780565875459,66.61,62840.2,145.5,0.00288,0.0,0.27977]
[1780565877449,66.61,62850.66,145.5,0.00292,0.0,0.28366]
[1780565879261,66.61,62848.48,145.5,0.00291,0.0,0.28285]
[1780565880610,66.61,62857.36,145.5,0.00295,0.0,0.28618]
[1780565882639,66.61,62847.24,145.5,0.00291,0.0,0.28239]
[1780565884642,66.61,62869.05,145.5,0.003,0.0,0.29062]
[1780565886290,66.61,62856.15,145.5,0.00294,0.0,0.28572]
[1780565887307,66.61,62843.49,145.5,0.00289,0.0,0.28099]
[1780565887673,66.61,62855.24,145.5,0.00294,0.0,0.28538]
[1780565889261,66.61,62845.63,145.5,0.0029,0.0,0.28179]
[1780565890306,66.61,62835.21,145.5,0.00286,0.0,0.27793]
[1780565892708,66.61,62845.9,145.5,0.0029,0.0,0.28189]
[1780565895301,66.61,62836.56,145.5,0.00286,0.0,0.27843]
[1780565896736,66.61,62823.82,145.5,0.00281,0.0,0.27377]
[1780565900785,66.61,62813.69,145.5,0.00277,0.0,0.27012]
[1780565903196,66.61,62798.13,145.5,0.00271,0.0,0.26458]
[1780565905324,66.61,62808.84,145.5,0.00275,0.0,0.26838]
[1780565910863,66.61,62818.43,145.5,0.00279,0.0,0.27182]
[1780565915898,66.61,62814.5,145.5,0.00276,0.0,0.26952]
[1780565916905,66.61,62796.61,145.5,0.00269,0.0,0.26318]
[1780565921196,66.61,62789.08,145.5,0.00266,0.0,0.26055]
[1780565921269,66.61,62768.94,145.5,0.00259,0.0,0.25363]
[1780565921941,66.61,62760.05,145.5,0.00255,0.0,0.25062]
[1780565925969,66.61,62769.45,145.5,0.00259,0.0,0.2538]
[1780565927984,66.61,62792.11,145.5,0.00267,0.0,0.26161]
[1780565931005,66.61,62814.8,145.5,0.00276,0.0,0.26963]
[1780565932270,66.61,62814.8,145.5,0.00276,0.0,0.26963]
[1780565932342,66.61,62827.34,145.5,0.00282,0.0,0.27416]
[1780565934603,66.61,62830.32,145.5,0.00283,0.0,0.27524]
[1780565935234,66.61,62830.32,145.5,0.00283,0.0,0.27524]
[1780565938848,66.61,62844.05,145.5,0.00288,0.0,0.28029]
[1780565939476,66.61,62834.85,145.5,0.00285,0.0,0.2769]
[1780565940078,66.61,62813.98,145.5,0.00276,0.0,0.26934]
[1780565942889,66.61,62817.83,145.5,0.00278,0.0,0.27072]
[1780565943101,66.61,62795.66,145.5,0.00269,0.0,0.26285]
[1780565943966,66.61,62795.66,145.5,0.00269,0.0,0.26285]
[1780565944187,66.61,62795.66,145.5,0.00269,0.0,0.26285]
[1780565944248,66.61,62772.57,145.5,0.0026,0.0,0.25486]
[1780565945709,66.61,62775.43,145.5,0.00261,0.0,0.25584]
[1780565946778,66.61,62778.94,145.5,0.00262,0.0,0.25704]
[1780565951183,66.61,62790.27,145.5,0.00267,0.0,0.26097]
[1780565952056,66.61,62780.22,145.5,0.00263,0.0,0.25748]
[1780565952188,66.61,62757.58,145.5,0.00254,0.0,0.24979]
[1780565954670,66.61,62758.76,145.5,0.00255,0.0,0.25019]
[1780565955145,66.61,62758.76,145.5,0.00255,0.0,0.25019]
[1780565956197,66.61,62741.64,145.5,0.00248,0.0,0.24449]
[1780565956475,66.61,62741.64,145.5,0.00248,0.0,0.24449]
[1780565957423,66.61,62741.64,145.5,0.00248,0.0,0.24449]
[1780565957206,66.61,62729.12,145.5,0.00244,0.0,0.2404]
[1780565959600,66.61,62724.91,145.5,0.00242,0.0,0.23904]
[1780565961757,66.61,62734.34,145.5,0.00246,0.0,0.2421]
[1780565962252,66.61,62744.46,145.5,0.00249,0.0,0.24542]
[1780565963262,66.61,62774.49,145.5,0.00261,0.0,0.25552]
[1780565964406,66.61,62783.67,145.5,0.00264,0.0,0.25867]
[1780565969302,66.61,62769.9,145.5,0.00259,0.0,0.25395]
[1780565974338,66.61,62768.98,145.5,0.00258,0.0,0.2528]
[1780565977178,66.61,62766.84,145.5,0.00257,0.0,0.25207]
[1780565977876,66.61,62766.92,145.5,0.00257,0.0,0.2521]
[1780565982397,66.61,62748.26,145.5,0.0025,0.0,0.24586]
[1780565987434,66.61,62751.66,145.5,0.00251,0.0,0.24698]
[1780565990455,66.61,62761.27,145.5,0.00255,0.0,0.2502]
[1780565995490,66.61,62768.24,145.5,0.00257,0.0,0.25255]
[1780566000547,66.61,62779.45,145.5,0.00262,0.0,0.25637]
[1780566002540,66.61,62790.89,145.5,0.00266,0.0,0.26032]
[1780566005576,66.61,62800.07,145.5,0.0027,0.0,0.26353]
[1780566010609,66.61,62805.26,145.5,0.00272,0.0,0.26536]
[1780566015646,66.61,62798.25,145.5,0.00269,0.0,0.26289]
[1780566018208,66.61,62799.66,145.5,0.0027,0.0,0.26338]
[1780566018334,66.61,62799.66,145.5,0.0027,0.0,0.26338]
[1780566018633,66.61,62800.36,145.5,0.0027,0.0,0.26363]
[1780566019306,66.61,62800.36,145.5,0.0027,0.0,0.26363]
[1780566021507,66.61,62809.11,145.5,0.00273,0.0,0.26672]
[1780566021529,66.61,62818.27,145.5,0.00277,0.0,0.26999]
[1780566022627,66.61,62814.13,145.5,0.00275,0.0,0.26851]
[1780566024709,66.61,62796.19,145.5,0.00268,0.0,0.26217]
[1780566026296,66.61,62796.19,145.5,0.00268,0.0,0.26217]
[1780566027260,66.61,62796.28,145.5,0.00268,0.0,0.2622]
[1780566027318,66.61,62806.73,145.5,0.00272,0.0,0.26588]
[1780566029746,66.61,62820.68,145.5,0.00278,0.0,0.27086]
[1780566032767,66.61,62812.77,145.5,0.00274,0.0,0.26714]
[1780566033613,66.61,62812.77,145.5,0.00274,0.0,0.26714]
[1780566033620,66.61,62812.77,145.5,0.00274,0.0,0.26714]
[1780566033939,66.61,62812.77,145.5,0.00274,0.0,0.26714]
[1780566034153,66.61,62812.77,145.5,0.00274,0.0,0.26714]
[1780566037978,66.61,62809.94,145.5,0.00273,0.0,0.26614]
[1780566043847,66.61,62817.74,145.5,0.00276,0.0,0.26892]
[1780566049227,66.61,62810.41,145.5,0.00273,0.0,0.26631]
[1780566049787,66.61,62803.5,145.5,0.0027,0.0,0.26386]
[1780566050191,66.61,62803.5,145.5,0.0027,0.0,0.26386]
[1780566050201,66.61,62803.5,145.5,0.0027,0.0,0.26386]
[1780566050374,66.61,62785.84,145.5,0.00263,0.0,0.25771]
[1780566051763,66.61,62789.7,145.5,0.00265,0.0,0.25905]
[1780566051937,66.61,62789.7,145.5,0.00265,0.0,0.25905]
[1780566052094,66.61,62789.7,145.5,0.00265,0.0,0.25905]
[1780566055629,66.61,62794.19,145.5,0.00267,0.0,0.26061]
[1780566056314,66.61,62792.49,145.5,0.00266,0.0,0.26002]
[1780566056322,66.61,62792.49,145.5,0.00266,0.0,0.26002]
[1780566056355,66.61,62774.21,145.5,0.00259,0.0,0.25373]
[1780566056838,66.61,62774.21,145.5,0.00259,0.0,0.25373]
[1780566056946,66.61,62757.67,145.5,0.00253,0.0,0.24816]
[1780566061983,66.61,62748.49,145.5,0.00249,0.0,0.24511]
[1780566065707,66.61,62752.24,145.5,0.00251,0.0,0.24635]
[1780566066628,66.61,62752.24,145.5,0.00251,0.0,0.24635]
[1780566070061,66.61,62728.44,145.5,0.00242,0.0,0.23857]
[1780566071053,66.61,62712.26,145.5,0.00236,0.0,0.2334]
[1780566073068,66.61,62694.4,145.5,0.0023,0.0,0.22781]
[1780566078102,66.61,62706.47,145.5,0.00234,0.0,0.23157]
[1780566079115,66.61,62722.21,145.5,0.0024,0.0,0.23657]
[1780566080089,66.61,62722.21,145.5,0.0024,0.0,0.23657]
[1780566081180,66.61,62736.62,145.5,0.00245,0.0,0.24122]
[1780566086216,66.61,62733.02,145.5,0.00244,0.0,0.24005]
[1780566087162,66.61,62733.02,145.5,0.00244,0.0,0.24005]
[1780566087768,66.61,62732.32,145.5,0.00243,0.0,0.23982]
[1780566090245,66.61,62719.78,145.5,0.00239,0.0,0.23579]
[1780566091563,66.61,62719.78,145.5,0.00239,0.0,0.23579]
[1780566092259,66.61,62711.9,145.5,0.00235,0.0,0.23249]
[1780566093025,66.61,62711.9,145.5,0.00235,0.0,0.23249]
[1780566093896,66.61,62714.33,145.5,0.00236,0.0,0.23326]
[1780566096287,66.61,62728.18,145.5,0.00241,0.0,0.23768]
[1780566101329,66.61,62734.56,145.5,0.00243,0.0,0.23974]
[1780566106370,66.61,62738.78,145.5,0.00245,0.0,0.24111]
[1780566111426,66.61,62730.64,145.5,0.00242,0.0,0.23847]
[1780566111502,66.61,62730.64,145.5,0.00242,0.0,0.23847]
[1780566112417,66.61,62747.21,145.5,0.00248,0.0,0.24387]
[1780566117452,66.61,62748.3,145.5,0.00248,0.0,0.24423]
[1780566122490,66.61,62749.28,145.5,0.00249,0.0,0.24455]
[1780566124505,66.61,62732.69,145.5,0.00243,0.0,0.23913]
[1780566129545,66.61,62717.39,145.5,0.00237,0.0,0.23423]
[1780566134580,66.61,62716.97,145.5,0.00237,0.0,0.2341]
[1780566136624,66.61,62732.37,145.5,0.00243,0.0,0.23903]
[1780566137612,66.61,62741.22,145.5,0.00246,0.0,0.24191]
[1780566140610,66.61,62740.9,145.5,0.00246,0.0,0.2418]
[1780566141647,66.61,62755.7,145.5,0.00251,0.0,0.24667]
[1780566141951,66.61,62755.7,145.5,0.00251,0.0,0.24667]
[1780566143401,66.61,62755.16,145.5,0.00251,0.0,0.24649]
[1780566143440,66.61,62755.16,145.5,0.00251,0.0,0.24649]
[1780566143674,66.61,62767.85,145.5,0.00256,0.0,0.25074]
[1780566143813,66.61,62767.85,145.5,0.00256,0.0,0.25074]
[1780566144670,66.61,62792.12,145.5,0.00265,0.0,0.25903]
[1780566149710,66.61,62800.86,145.5,0.00268,0.0,0.26207]
[1780566154746,66.61,62800.94,145.5,0.00267,0.0,0.26123]
[1780566155424,66.61,62800.94,145.5,0.00267,0.0,0.26123]
[1780566155501,66.61,62800.94,145.5,0.00267,0.0,0.26123]
[1780566156762,66.61,62819.4,145.5,0.00275,0.0,0.26774]
[1780566157490,66.61,62819.4,145.5,0.00275,0.0,0.26774]
[1780566162844,66.61,62822.04,145.5,0.00276,0.0,0.26869]
[1780566163542,66.61,62822.04,145.5,0.00276,0.0,0.26869]
[1780566170609,66.61,62826.36,145.5,0.00278,0.0,0.27024]
[1780566172876,66.61,62811.38,145.5,0.00272,0.0,0.2649]
[1780566177911,66.61,62816.38,145.5,0.00274,0.0,0.26667]
[1780566179200,66.61,62817.63,145.5,0.00274,0.0,0.26711]
[1780566183959,66.61,62772.92,145.5,0.00257,0.0,0.25161]
[1780566184966,66.61,62756.39,145.5,0.0025,0.0,0.24608]
[1780566185974,66.61,62744.35,145.5,0.00246,0.0,0.24211]
[1780566189000,66.61,62761.52,145.5,0.00252,0.0,0.24778]
[1780566192023,66.61,62771.09,145.5,0.00256,0.0,0.25099]
[1780566197058,66.61,62777.5,145.5,0.00258,0.0,0.25316]
[1780566202097,66.61,62783.79,145.5,0.00261,0.0,0.25531]
[1780566204109,66.61,62795.77,145.5,0.00265,0.0,0.25943]
[1780566208075,66.61,62789.07,145.5,0.00263,0.0,0.25712]
[1780566213185,66.61,62805.91,145.5,0.00268,0.0,0.2621]
[1780566218220,66.61,62806.8,145.5,0.00269,0.0,0.26242]
[1780566223255,66.61,62819.93,145.5,0.00274,0.0,0.26705]
[1780566224263,66.61,62828.87,145.5,0.00278,0.0,0.27025]
[1780566225269,66.61,62818.0,145.5,0.00273,0.0,0.26637]
[1780566226276,66.61,62797.6,145.5,0.00265,0.0,0.25921]
[1780566229297,66.61,62785.42,145.5,0.00261,0.0,0.25501]
[1780566233326,66.61,62762.52,145.5,0.00252,0.0,0.24729]
[1780566235730,66.61,62761.66,145.5,0.00252,0.0,0.247]
[1780566236508,66.61,62759.52,145.5,0.00251,0.0,0.24629]
[1780566237492,66.61,62764.17,145.5,0.00253,0.0,0.24784]
[1780566243396,66.61,62770.96,145.5,0.00255,0.0,0.25011]
[1780566248430,66.61,62780.27,145.5,0.00259,0.0,0.25326]
[1780566253466,66.61,62776.85,145.5,0.00257,0.0,0.2521]
[1780566258501,66.61,62782.77,145.5,0.0026,0.0,0.25411]
[1780566259509,66.61,62794.46,145.5,0.00264,0.0,0.25812]
[1780566262530,66.61,62804.32,145.5,0.00268,0.0,0.26155]
[1780566265551,66.61,62815.92,145.5,0.00272,0.0,0.26563]
[1780566269604,66.61,62801.04,145.5,0.00267,0.0,0.2604]
[1780566271603,66.61,62792.86,145.5,0.00263,0.0,0.25671]
[1780566274884,66.61,62795.69,145.5,0.00264,0.0,0.25769]
[1780566274897,66.61,62795.69,145.5,0.00264,0.0,0.25769]
[1780566275860,66.61,62796.88,145.5,0.00264,0.0,0.2581]
[1780566277063,66.61,62794.28,145.5,0.00263,0.0,0.2572]
[1780566277396,66.61,62797.38,145.5,0.00264,0.0,0.25827]
[1780566282682,66.61,62790.7,145.5,0.00262,0.0,0.25597]
[1780566286783,66.61,62792.24,145.5,0.00262,0.0,0.2565]
[1780566286794,66.61,62792.24,145.5,0.00262,0.0,0.2565]
[1780566286857,66.61,62792.24,145.5,0.00262,0.0,0.2565]
[1780566287718,66.61,62777.89,145.5,0.00257,0.0,0.25161]
[1780566288787,66.61,62777.89,145.5,0.00257,0.0,0.25161]
[1780566289118,66.61,62777.89,145.5,0.00257,0.0,0.25161]
[1780566289392,66.61,62779.09,145.5,0.00257,0.0,0.25201]
[1780566289432,66.61,62779.09,145.5,0.00257,0.0,0.25201]
[1780566290434,66.61,62784.91,145.5,0.00259,0.0,0.25399]
[1780566290447,66.61,62784.91,145.5,0.00259,0.0,0.25399]
[1780566292321,66.61,62784.32,145.5,0.00259,0.0,0.25379]
[1780566292653,66.61,62784.32,145.5,0.00259,0.0,0.25379]
[1780566297788,66.61,62804.3,145.5,0.00267,0.0,0.26068]
[1780566300115,66.61,62798.66,145.5,0.00265,0.0,0.25872]
[1780566303833,66.61,62807.98,145.5,0.00268,0.0,0.26196]
[1780566306857,66.61,62817.28,145.5,0.00272,0.0,0.26523]
[1780566310899,66.61,62834.62,145.5,0.00279,0.0,0.27143]
[1780566312666,66.61,62835.61,145.5,0.00279,0.0,0.27179]
[1780566314164,66.61,62842.91,145.5,0.00282,0.0,0.27444]
[1780566319962,66.61,62839.24,145.5,0.00281,0.0,0.2731]
[1780566323991,66.61,62853.23,145.5,0.00287,0.0,0.27822]
[1780566325634,66.61,62855.89,145.5,0.00288,0.0,0.2792]
[1780566325968,66.61,62855.89,145.5,0.00288,0.0,0.2792]
[1780566326162,66.61,62855.89,145.5,0.00288,0.0,0.2792]
[1780566326829,66.61,62853.32,145.5,0.00287,0.0,0.27825]
[1780566326838,66.61,62853.32,145.5,0.00287,0.0,0.27825]
[1780566328867,66.61,62863.37,145.5,0.00291,0.0,0.28198]
[1780566329789,66.61,62869.23,145.5,0.00293,0.0,0.28417]
[1780566331469,66.61,62861.22,145.5,0.00289,0.0,0.28026]
[1780566332557,66.61,62858.7,145.5,0.00288,0.0,0.27933]
[1780566333817,66.61,62859.12,145.5,0.00288,0.0,0.27949]
[1780566336684,66.61,62849.28,145.5,0.00284,0.0,0.27586]
[1780566336693,66.61,62849.28,145.5,0.00284,0.0,0.27586]
[1780566339261,66.61,62856.84,145.5,0.00287,0.0,0.27864]
[1780566341286,66.61,62868.54,145.5,0.00292,0.0,0.28299]
[1780566344160,66.61,62880.42,145.5,0.00297,0.0,0.28747]
[1780566344412,66.61,62880.42,145.5,0.00297,0.0,0.28747]
[1780566345497,66.61,62879.78,145.5,0.00297,0.0,0.28723]
[1780566345513,66.61,62879.78,145.5,0.00297,0.0,0.28723]
[1780566345740,66.61,62879.78,145.5,0.00297,0.0,0.28723]
[1780566345856,66.61,62879.78,145.5,0.00297,0.0,0.28723]
[1780566346175,66.61,62900.04,145.5,0.00306,0.0,0.29499]
[1780566347210,66.61,62951.18,145.5,0.00329,0.0,0.31541]
[1780566348071,66.61,62951.18,145.5,0.00329,0.0,0.31541]
[1780566348265,66.61,62983.56,145.5,0.00345,0.0,0.32895]
[1780566349245,66.61,62997.83,145.5,0.00352,0.0,0.33507]
[1780566350253,66.61,63013.35,145.5,0.0036,1e-05,0.34184]
[1780566351263,66.61,63053.78,145.5,0.00381,1e-05,0.36003]
[1780566352286,66.61,63019.49,145.5,0.00363,1e-05,0.34455]
[1780566353282,66.61,62994.24,145.5,0.0035,0.0,0.33352]
[1780566356358,66.61,63013.83,145.5,0.0036,1e-05,0.34205]
[1780566358434,66.61,63004.59,145.5,0.00355,1e-05,0.33801]
[1780566361416,66.61,62985.96,145.5,0.00346,0.0,0.32997]
[1780566363490,66.61,62950.7,145.5,0.00329,0.0,0.31521]
[1780566368554,66.61,62973.99,145.5,0.0034,0.0,0.3249]
[1780566369566,66.61,62995.49,145.5,0.00351,0.0,0.33406]
[1780566371579,66.61,62982.68,145.5,0.00344,0.0,0.32857]
[1780566372586,66.61,63000.7,145.5,0.00353,1e-05,0.33632]
[1780566373595,66.61,63011.97,145.5,0.00359,1e-05,0.34124]
[1780566377623,66.61,63025.01,145.5,0.00366,1e-05,0.347]
[1780566380651,66.61,63034.34,145.5,0.0037,1e-05,0.35118]
[1780566383670,66.61,63047.17,145.5,0.00377,1e-05,0.357]
[1780566391735,66.61,63064.65,145.5,0.00385,1e-05,0.36394]
[1780566394782,66.61,63036.68,145.5,0.00371,1e-05,0.35115]
[1780566396025,66.61,63036.72,145.5,0.00371,1e-05,0.35117]
[1780566399986,66.61,63047.65,145.5,0.00376,1e-05,0.35612]
[1780566401899,66.61,63029.93,145.5,0.00367,1e-05,0.34812]
[1780566406072,66.61,63034.67,145.5,0.00369,1e-05,0.35025]
[1780566406772,66.61,63034.67,145.5,0.00369,1e-05,0.35025]
[1780566407802,66.61,63022.06,145.5,0.00363,1e-05,0.34462]
[1780566412815,66.61,63023.1,145.5,0.00363,1e-05,0.34508]
[1780566413751,66.61,63007.29,145.5,0.00355,1e-05,0.33813]
[1780566414295,66.61,63007.29,145.5,0.00355,1e-05,0.33813]
[1780566414310,66.61,62969.05,145.5,0.00337,0.0,0.3218]
[1780566416592,66.61,62980.6,145.5,0.00342,0.0,0.32666]
[1780566421008,66.61,62960.45,145.5,0.00332,0.0,0.31822]
[1780566422015,66.61,62950.3,145.5,0.00328,0.0,0.31405]
[1780566423022,66.61,62959.63,145.5,0.00332,0.0,0.31789]
[1780566424101,66.61,62959.63,145.5,0.00332,0.0,0.31789]
[1780566424133,66.61,62968.61,145.5,0.00336,0.0,0.32162]
[1780566425056,66.61,62968.61,145.5,0.00336,0.0,0.32162]
[1780566425381,66.61,62978.78,145.5,0.00341,0.0,0.32589]
[1780566426338,66.61,62994.04,145.5,0.00349,0.0,0.33239]
[1780566428069,66.61,63011.11,145.5,0.00357,1e-05,0.3398]
[1780566429076,66.61,63024.36,145.5,0.00364,1e-05,0.34564]
[1780566430083,66.61,63034.33,145.5,0.00369,1e-05,0.35009]
[1780566433105,66.61,63025.24,145.5,0.00365,1e-05,0.34603]
[1780566435120,66.61,63001.47,145.5,0.00352,1e-05,0.3356]
[1780566436127,66.61,62987.9,145.5,0.00346,0.0,0.32976]
[1780566438142,66.61,62975.83,145.5,0.0034,0.0,0.32465]
[1780566439150,66.61,62989.65,145.5,0.00347,0.0,0.33051]
[1780566440156,66.61,62998.88,145.5,0.00351,0.0,0.33448]
[1780566445220,66.61,62996.85,145.5,0.0035,0.0,0.3336]
[1780566447205,66.61,62980.89,145.5,0.00342,0.0,0.32678]
[1780566448213,66.61,62967.88,145.5,0.00336,0.0,0.32131]
[1780566453248,66.61,62965.97,145.5,0.00334,0.0,0.3195]
[1780566454186,66.61,62965.97,145.5,0.00334,0.0,0.3195]
[1780566454239,66.61,62965.97,145.5,0.00334,0.0,0.3195]
[1780566455262,66.61,62938.84,145.5,0.00321,0.0,0.3084]
[1780566457276,66.61,62929.39,145.5,0.00317,0.0,0.30461]
[1780566458283,66.61,62915.2,145.5,0.00311,0.0,0.29899]
[1780566463320,66.61,62928.08,145.5,0.00316,0.0,0.30409]
[1780566466340,66.61,62913.39,145.5,0.0031,0.0,0.29828]
[1780566470368,66.61,62925.84,145.5,0.00315,0.0,0.3032]
[1780566474398,66.61,62937.85,145.5,0.00321,0.0,0.308]
[1780566475461,66.61,62937.85,145.5,0.00321,0.0,0.308]
[1780566476496,66.61,62944.96,145.5,0.00324,0.0,0.31087]
[1780566477421,66.61,62927.74,145.5,0.00316,0.0,0.30395]
[1780566480452,66.61,62941.44,145.5,0.00323,0.0,0.30945]
[1780566483466,66.61,62925.78,145.5,0.00315,0.0,0.30317]
[1780566485499,66.61,62904.24,145.5,0.00306,0.0,0.29472]
[1780566486504,66.61,62892.67,145.5,0.00301,0.0,0.29026]
[1780566489526,66.61,62906.27,145.5,0.00307,0.0,0.29551]
[1780566492556,66.61,62920.82,145.5,0.00313,0.0,0.30121]
[1780566494571,66.61,62904.89,145.5,0.00306,0.0,0.29497]
[1780566497598,66.61,62916.47,145.5,0.00311,0.0,0.29949]
[1780566502634,66.61,62931.21,145.5,0.00318,0.0,0.30534]
[1780566504648,66.61,62906.94,145.5,0.00307,0.0,0.29577]
[1780566506663,66.61,62894.69,145.5,0.00302,0.0,0.29103]
[1780566508676,66.61,62907.08,145.5,0.00307,0.0,0.29582]
[1780566511698,66.61,62888.82,145.5,0.00298,0.0,0.28785]
[1780566512844,66.61,62888.82,145.5,0.00298,0.0,0.28785]
[1780566512852,66.61,62897.82,145.5,0.00302,0.0,0.29129]
[1780566513613,66.61,62897.82,145.5,0.00302,0.0,0.29129]
[1780566516733,66.61,62882.63,145.5,0.00295,0.0,0.28551]
[1780566521768,66.61,62884.07,145.5,0.00296,0.0,0.28605]
[1780566526815,66.61,62872.02,145.5,0.00291,0.0,0.28153]
[1780566528713,66.61,62868.68,145.5,0.00289,0.0,0.28029]
[1780566528785,66.61,62868.68,145.5,0.00289,0.0,0.28029]
[1780566531850,66.61,62881.0,145.5,0.00295,0.0,0.2849]
[1780566535880,66.61,62896.03,145.5,0.00301,0.0,0.29061]
[1780566537894,66.61,62885.51,145.5,0.00297,0.0,0.2866]
[1780566541922,66.61,62895.14,145.5,0.00301,0.0,0.29026]
[1780566543938,66.61,62905.17,145.5,0.00305,0.0,0.29413]
[1780566547979,66.61,62915.31,145.5,0.0031,0.0,0.29808]
[1780566549997,66.61,62930.97,145.5,0.00317,0.0,0.30426]
[1780566552050,66.61,62917.29,145.5,0.00311,0.0,0.29885]
[1780566553052,66.61,62903.36,145.5,0.00304,0.0,0.29343]
[1780566555100,66.61,62891.89,145.5,0.00299,0.0,0.28902]
[1780566555667,66.61,62891.89,145.5,0.00299,0.0,0.28902]
[1780566556598,66.61,62898.09,145.5,0.00302,0.0,0.2914]
[1780566559802,66.61,62902.33,145.5,0.00304,0.0,0.29303]
[1780566560410,66.61,62902.92,145.5,0.00304,0.0,0.29326]
[1780566565212,66.61,62916.8,145.5,0.0031,0.0,0.29866]
[1780566569246,66.61,62929.01,145.5,0.00316,0.0,0.30348]
[1780566574281,66.61,62935.14,145.5,0.00318,0.0,0.30495]
[1780566576295,66.61,62946.7,145.5,0.00323,0.0,0.3096]
[1780566579573,66.61,62944.54,145.5,0.00322,0.0,0.30872]
[1780566580323,66.61,62928.96,145.5,0.00315,0.0,0.30249]
[1780566583346,66.61,62942.66,145.5,0.00321,0.0,0.30797]
[1780566588385,66.61,62942.14,145.5,0.00321,0.0,0.30776]
[1780566591036,66.61,62945.95,145.5,0.00323,0.0,0.30929]
[1780566596441,66.61,62962.03,145.5,0.0033,0.0,0.31603]
[1780566599463,66.63,62971.34,145.5,0.00335,0.0,0.32036]
[1780566602497,66.63,62957.13,145.5,0.00329,0.0,0.31449]
[1780566605517,66.63,62944.96,145.5,0.00323,0.0,0.30953]
[1780566610552,66.63,62950.08,145.5,0.00325,0.0,0.31161]
[1780566615593,66.63,62944.45,145.5,0.00323,0.0,0.30932]
[1780566617610,66.63,62955.59,145.5,0.00328,0.0,0.31385]
[1780566620637,66.64,62968.93,145.5,0.00335,0.0,0.31966]
[1780566622311,66.65,62969.43,145.5,0.00335,0.0,0.3202]
[1780566622652,66.65,62960.32,145.5,0.00331,0.0,0.31643]
[1780566623936,66.65,62957.78,145.5,0.0033,0.0,0.31538]
[1780566626682,66.65,62942.59,145.5,0.00323,0.0,0.30919]
[1780566627995,66.65,62925.88,145.5,0.00315,0.0,0.3025]
[1780566629152,66.65,62925.88,145.5,0.00315,0.0,0.3025]
[1780566629483,66.65,62925.88,145.5,0.00315,0.0,0.3025]
[1780566631160,66.65,62918.27,145.5,0.00311,0.0,0.2995]
[1780566631167,66.65,62918.27,145.5,0.00311,0.0,0.2995]
[1780566631716,66.65,62918.27,145.5,0.00311,0.0,0.2995]
[1780566631181,66.65,62908.74,145.5,0.00306,0.0,0.29482]
[1780566632377,66.65,62908.74,145.5,0.00306,0.0,0.29482]
[1780566632725,66.65,62908.74,145.5,0.00306,0.0,0.29482]
[1780566632542,66.65,62899.47,145.5,0.00302,0.0,0.29124]
[1780566633537,66.65,62899.47,145.5,0.00302,0.0,0.29124]
[1780566633772,66.65,62899.47,145.5,0.00302,0.0,0.29124]
[1780566635173,66.65,62911.26,145.5,0.00307,0.0,0.2958]
[1780566635449,66.65,62911.26,145.5,0.00307,0.0,0.2958]
[1780566635930,66.65,62910.77,145.5,0.00307,0.0,0.2956]
[1780566636172,66.65,62910.77,145.5,0.00307,0.0,0.2956]
[1780566638115,66.65,62908.93,145.5,0.00306,0.0,0.29489]
[1780566639556,66.65,62911.91,145.5,0.00308,0.0,0.29605]
[1780566639566,66.65,62911.91,145.5,0.00308,0.0,0.29605]
[1780566640753,66.65,62920.31,145.5,0.00311,0.0,0.29933]
[1780566641091,66.65,62920.31,145.5,0.00311,0.0,0.29933]
[1780566645443,66.65,62924.31,145.5,0.00313,0.0,0.30091]
[1780566645457,66.65,62924.31,145.5,0.00313,0.0,0.30091]
[1780566646152,66.65,62920.14,145.5,0.00311,0.0,0.29927]
[1780566646199,66.65,62933.39,145.5,0.00317,0.0,0.30451]
[1780566651962,66.65,62929.88,145.5,0.00316,0.0,0.30312]
[1780566654983,66.65,62920.52,145.5,0.00311,0.0,0.29942]
[1780566656004,66.65,62911.49,145.5,0.00307,0.0,0.29589]
[1780566657003,66.65,62898.96,145.5,0.00302,0.0,0.29104]
[1780566658161,66.65,62898.96,145.5,0.00302,0.0,0.29104]
[1780566659290,66.65,62899.02,145.5,0.00302,0.0,0.29107]
[1780566661115,66.65,62896.06,145.5,0.00301,0.0,0.28993]
[1780566663388,66.65,62910.76,145.5,0.00307,0.0,0.2956]
[1780566664799,66.65,62910.76,145.5,0.00307,0.0,0.2956]
[1780566664835,66.65,62911.7,145.5,0.00308,0.0,0.29597]
[1780566665768,66.65,62911.7,145.5,0.00308,0.0,0.29597]
[1780566665115,66.65,62921.93,145.5,0.00312,0.0,0.29997]
[1780566666128,66.65,62935.98,145.5,0.00318,0.0,0.30555]
[1780566671162,66.65,62932.28,145.5,0.00317,0.0,0.30407]
[1780566675194,66.65,62921.9,145.5,0.00312,0.0,0.29996]
[1780566680229,66.65,62922.11,145.5,0.00312,0.0,0.30004]
[1780566683501,66.65,62914.37,145.5,0.00309,0.0,0.29701]
[1780566684498,66.65,62911.58,145.5,0.00307,0.0,0.29592]
[1780566686787,66.65,62923.2,145.5,0.00313,0.0,0.30047]
[1780566687532,66.65,62919.83,145.5,0.00311,0.0,0.29915]
[1780566687631,66.65,62934.48,145.5,0.00318,0.0,0.30495]
[1780566688465,66.65,62934.48,145.5,0.00318,0.0,0.30495]
[1780566688643,66.65,62934.48,145.5,0.00318,0.0,0.30495]
[1780566689302,66.65,62939.61,145.5,0.0032,0.0,0.307]
[1780566689508,66.65,62939.61,145.5,0.0032,0.0,0.307]
[1780566689566,66.65,62961.53,145.5,0.0033,0.0,0.31592]
[1780566690195,66.65,62961.53,145.5,0.0033,0.0,0.31592]
[1780566690693,66.65,62971.01,145.5,0.00335,0.0,0.31984]
[1780566692265,66.65,62965.95,145.5,0.00331,0.0,0.31673]
[1780566692572,66.65,62965.95,145.5,0.00331,0.0,0.31673]
[1780566693942,66.65,62951.34,145.5,0.00325,0.0,0.31075]
[1780566698970,66.65,62953.25,145.5,0.00325,0.0,0.31153]
[1780566701992,66.65,62962.33,145.5,0.0033,0.0,0.31524]
[1780566707026,66.65,62957.68,145.5,0.00328,0.0,0.31334]
[1780566707438,66.65,62947.47,145.5,0.00323,0.0,0.30918]
[1780566709679,66.65,62940.46,145.5,0.0032,0.0,0.30636]
[1780566710254,66.65,62943.01,145.5,0.00321,0.0,0.30739]
[1780566712474,66.65,62956.15,145.5,0.00327,0.0,0.31271]
[1780566717509,66.65,62964.52,145.5,0.00331,0.0,0.31614]
[1780566721537,66.65,62948.57,145.5,0.00323,0.0,0.30963]
[1780566722689,66.65,62936.33,145.5,0.00318,0.0,0.30471]
[1780566723702,66.65,62924.63,145.5,0.00312,0.0,0.30007]
[1780566724558,66.65,62912.47,145.5,0.00307,0.0,0.29531]
[1780566729682,66.65,62913.6,145.5,0.00307,0.0,0.29575]
[1780566732767,66.65,62924.52,145.5,0.00312,0.0,0.30002]
[1780566735780,66.65,62941.35,145.5,0.0032,0.0,0.30672]
[1780566737407,66.65,62941.88,145.5,0.0032,0.0,0.30693]
[1780566738040,66.65,62948.6,145.5,0.00323,0.0,0.30964]
[1780566742259,66.65,62961.39,145.5,0.00329,0.0,0.31486]
[1780566748477,66.65,62968.06,145.5,0.00332,0.0,0.3176]
[1780566748819,66.65,62949.03,145.5,0.00323,0.0,0.30982]
[1780566750046,66.65,62947.38,145.5,0.00323,0.0,0.30915]
[1780566751642,66.65,62948.72,145.5,0.00323,0.0,0.30969]
[1780566752790,66.65,62947.17,145.5,0.00322,0.0,0.30807]
[1780566753775,66.65,62917.16,145.5,0.00308,0.0,0.29618]
[1780566754052,66.65,62917.16,145.5,0.00308,0.0,0.29618]
[1780566756894,66.65,62897.12,145.5,0.00299,0.0,0.28845]
[1780566759950,66.65,62906.99,145.5,0.00304,0.0,0.29224]
[1780566765859,66.65,62909.19,145.5,0.00304,0.0,0.29308]
[1780566770894,66.65,62903.76,145.5,0.00302,0.0,0.29099]
[1780566775930,66.65,62914.15,145.5,0.00307,0.0,0.29501]
[1780566776937,66.65,62904.75,145.5,0.00303,0.0,0.29137]
[1780566780965,66.65,62892.1,145.5,0.00297,0.0,0.28655]
[1780566781983,66.65,62870.9,145.5,0.00288,0.0,0.27861]
[1780566782993,66.65,62882.23,145.5,0.00293,0.0,0.28283]
[1780566788030,66.65,62878.06,145.5,0.00291,0.0,0.28127]
[1780566792062,66.65,62867.92,145.5,0.00287,0.0,0.27751]
[1780566795829,66.65,62867.04,145.5,0.00286,0.0,0.27719]
[1780566796441,66.65,62866.75,145.5,0.00286,0.0,0.27708]
[1780566796693,66.65,62866.75,145.5,0.00286,0.0,0.27708]
[1780566797507,66.65,62859.05,145.5,0.00283,0.0,0.27426]
[1780566802153,66.65,62844.57,145.5,0.00277,0.0,0.26902]
[1780566807167,66.65,62837.09,145.5,0.00274,0.0,0.26635]
[1780566809183,66.65,62826.9,145.5,0.0027,0.0,0.26274]
[1780566814219,66.65,62832.47,145.5,0.00271,0.0,0.26383]
[1780566819253,66.65,62831.91,145.5,0.00271,0.0,0.26363]
[1780566820897,66.65,62831.91,145.5,0.00271,0.0,0.26363]
[1780566826303,66.65,62833.67,145.5,0.00272,0.0,0.26425]
[1780566831338,66.65,62832.73,145.5,0.00272,0.0,0.26392]
[1780566836373,66.65,62832.14,145.5,0.00271,0.0,0.26371]
[1780566841408,66.65,62837.15,145.5,0.00273,0.0,0.26549]
[1780566844794,66.65,62837.67,145.5,0.00274,0.0,0.26567]
[1780566845469,66.65,62839.79,145.5,0.00274,0.0,0.26642]
[1780566846443,66.65,62853.35,145.5,0.0028,0.0,0.27129]
[1780566849885,66.65,62859.84,145.5,0.00283,0.0,0.27364]
[1780566849886,66.65,62874.68,145.5,0.00289,0.0,0.27909]
[1780566850217,66.65,62874.68,145.5,0.00289,0.0,0.27909]
[1780566850903,66.65,62892.23,145.5,0.00296,0.0,0.28566]
[1780566852850,66.65,62896.93,145.5,0.00298,0.0,0.28744]
[1780566853778,66.65,62897.45,145.5,0.00298,0.0,0.28764]
[1780566853793,66.65,62897.45,145.5,0.00298,0.0,0.28764]
[1780566854655,66.65,62898.31,145.5,0.00299,0.0,0.28797]
[1780566854993,66.65,62898.31,145.5,0.00299,0.0,0.28797]
[1780566855506,66.65,62913.15,145.5,0.00305,0.0,0.29366]
[1780566856328,66.65,62913.15,145.5,0.00305,0.0,0.29366]
[1780566857647,66.65,62919.77,145.5,0.00308,0.0,0.29624]
[1780566858636,66.65,62917.12,145.5,0.00307,0.0,0.2952]
[1780566859887,66.65,62919.64,145.5,0.00308,0.0,0.29618]
[1780566860541,66.65,62928.52,145.5,0.00312,0.0,0.29966]
[1780566863562,66.65,62915.62,145.5,0.00306,0.0,0.29462]
[1780566868597,66.65,62921.56,145.5,0.00309,0.0,0.29693]
[1780566871618,66.65,62935.04,145.5,0.00314,0.0,0.30127]
[1780566876659,66.65,62934.88,145.5,0.00314,0.0,0.3012]
[1780566878670,66.65,62944.08,145.5,0.00318,0.0,0.30486]
[1780566883704,66.65,62958.85,145.5,0.00325,0.0,0.31082]
[1780566888741,66.65,62962.13,145.5,0.00327,0.0,0.31215]
[1780566893776,66.65,62956.11,145.5,0.00324,0.0,0.3097]
[1780566898811,66.65,62959.92,145.5,0.00325,0.0,0.31125]
[1780566901832,66.65,62944.95,145.5,0.00319,0.0,0.30521]
[1780566904620,66.65,62944.03,145.5,0.00318,0.0,0.30484]
[1780566905465,66.65,62949.91,145.5,0.00321,0.0,0.3072]
[1780566907877,66.65,62967.28,145.5,0.00329,0.0,0.31426]
[1780566912913,66.65,62964.63,145.5,0.00328,0.0,0.31317]
[1780566913406,66.65,62964.63,145.5,0.00328,0.0,0.31317]
[1780566914332,66.65,62969.45,145.5,0.0033,0.0,0.31515]
[1780566914695,66.65,62969.45,145.5,0.0033,0.0,0.31515]
[1780566915283,66.65,62970.86,145.5,0.00331,0.0,0.31573]
[1780566917948,66.65,62988.43,145.5,0.00339,0.0,0.32304]
[1780566922983,66.65,62980.15,145.5,0.00335,0.0,0.31958]
[1780566928025,66.65,62982.89,145.5,0.00336,0.0,0.32072]
[1780566931047,66.65,62973.46,145.5,0.00331,0.0,0.31579]
[1780566936100,66.65,62977.1,145.5,0.00333,0.0,0.3173]
[1780566940132,66.65,62987.9,145.5,0.00338,0.0,0.32179]
[1780566941592,66.65,62989.63,145.5,0.00339,0.0,0.32252]
[1780566942877,66.65,62983.19,145.5,0.00335,0.0,0.31982]
[1780566945189,66.65,62967.62,145.5,0.00328,0.0,0.31339]
[1780566946185,66.65,62953.3,145.5,0.00321,0.0,0.30758]
[1780566949206,66.65,62973.94,145.5,0.00331,0.0,0.31599]
[1780566952227,66.65,62987.7,145.5,0.00338,0.0,0.32171]
[1780566957262,66.65,62992.04,145.5,0.0034,0.0,0.32353]
[1780566962299,66.65,62991.16,145.5,0.00339,0.0,0.32316]
[1780566963306,66.65,63007.25,145.5,0.00347,0.0,0.32998]
[1780566965549,66.65,63008.09,145.5,0.00348,0.0,0.33034]
[1780566966584,66.65,63014.81,145.5,0.00351,0.0,0.33323]
[1780566970358,66.65,63028.7,145.5,0.00358,1e-05,0.33927]
[1780566975401,66.65,63039.36,145.5,0.00363,1e-05,0.34397]
[1780566980435,66.65,63041.44,145.5,0.00365,1e-05,0.34489]
[1780566984464,66.65,63024.42,145.5,0.00356,1e-05,0.3374]
[1780566987717,66.65,63016.93,145.5,0.00352,1e-05,0.33415]
[1780566988279,66.65,63016.93,145.5,0.00352,1e-05,0.33415]
[1780566991707,66.65,63016.55,145.5,0.00352,1e-05,0.33398]
[1780566992541,66.65,63039.01,145.5,0.00362,1e-05,0.34274]
[1780566997576,66.65,63045.49,145.5,0.00365,1e-05,0.34561]
[1780567002613,66.65,63049.39,145.5,0.00368,1e-05,0.34735]
[1780567004628,66.65,63061.82,145.5,0.00374,1e-05,0.35295]
[1780567009663,66.65,63070.29,145.5,0.00379,1e-05,0.35681]
[1780567011679,66.65,63058.5,145.5,0.00372,1e-05,0.35145]
[1780567016715,66.65,63048.49,145.5,0.00367,1e-05,0.34695]
[1780567021762,66.65,63037.22,145.5,0.00361,1e-05,0.34195]
[1780567024775,66.65,63028.09,145.5,0.00357,1e-05,0.33794]
[1780567027796,66.65,63014.96,145.5,0.0035,0.0,0.33225]
[1780567032832,66.65,63024.08,145.5,0.00355,1e-05,0.33619]
[1780567037867,66.65,63018.59,145.5,0.00352,1e-05,0.33381]
[1780567041507,66.65,63015.14,145.5,0.0035,0.0,0.33232]
[1780567041513,66.65,63015.14,145.5,0.0035,0.0,0.33232]
[1780567042085,66.65,63014.41,145.5,0.0035,0.0,0.33201]
[1780567043909,66.65,63002.89,145.5,0.00344,0.0,0.32708]
[1780567048944,66.65,62990.77,145.5,0.00338,0.0,0.32197]
[1780567053981,66.65,63005.45,145.5,0.00344,0.0,0.32713]
[1780567054949,66.65,63005.45,145.5,0.00344,0.0,0.32713]
[1780567055685,66.65,63007.44,145.5,0.00345,0.0,0.32798]
[1780567058013,66.65,63026.85,145.5,0.00355,1e-05,0.33634]
[1780567059021,66.65,63036.1,145.5,0.0036,1e-05,0.34038]
[1780567061035,66.65,63048.82,145.5,0.00366,1e-05,0.34601]
[1780567066079,66.65,63056.48,145.5,0.0037,1e-05,0.34944]
[1780567067570,66.65,63065.04,145.5,0.00375,1e-05,0.35331]
[1780567067837,66.65,63065.04,145.5,0.00375,1e-05,0.35331]
[1780567068094,66.65,63076.17,145.5,0.00381,1e-05,0.35839]
[1780567073141,66.65,63079.14,145.5,0.00382,1e-05,0.35976]
[1780567075837,66.65,63071.23,145.5,0.00378,1e-05,0.35613]
[1780567076492,66.65,63071.23,145.5,0.00378,1e-05,0.35613]
[1780567081202,66.65,63046.04,145.5,0.00365,1e-05,0.34478]
[1780567084223,66.65,63062.82,145.5,0.00373,1e-05,0.3523]
[1780567089258,66.65,63074.66,145.5,0.0038,1e-05,0.3577]
[1780567090267,66.65,63090.39,145.5,0.00388,1e-05,0.36498]
[1780567091921,66.65,63092.95,145.5,0.0039,1e-05,0.36617]
[1780567095667,66.65,63093.2,145.5,0.0039,1e-05,0.36629]
[1780567100098,66.65,63082.4,145.5,0.00384,1e-05,0.36126]
[1780567104369,66.65,63067.4,145.5,0.00376,1e-05,0.35438]
[1780567106383,66.65,63055.68,145.5,0.0037,1e-05,0.34908]
[1780567110887,66.65,63059.67,145.5,0.00372,1e-05,0.35088]
[1780567111552,66.65,63089.0,145.5,0.00386,1e-05,0.3632]
[1780567113942,66.65,63093.57,145.5,0.00389,1e-05,0.36533]
[1780567114168,66.65,63093.57,145.5,0.00389,1e-05,0.36533]
[1780567118483,66.65,63083.93,145.5,0.00384,1e-05,0.36085]
[1780567120510,66.65,63057.68,145.5,0.0037,1e-05,0.34889]
[1780567121523,66.65,63071.57,145.5,0.00377,1e-05,0.35518]
[1780567126564,66.65,63075.88,145.5,0.00379,1e-05,0.35715]
[1780567131599,66.65,63071.53,145.5,0.00377,1e-05,0.35516]
[1780567136634,66.65,63088.28,145.5,0.00386,1e-05,0.36287]
[1780567137674,66.65,63102.63,145.5,0.00394,1e-05,0.36958]
[1780567138653,66.65,63112.9,145.5,0.004,1e-05,0.37445]
[1780567139167,66.65,63112.9,145.5,0.004,1e-05,0.37445]
[1780567139360,66.65,63112.9,145.5,0.004,1e-05,0.37445]
[1780567140666,66.65,63103.97,145.5,0.00395,1e-05,0.37022]
[1780567145701,66.65,63094.47,145.5,0.00389,1e-05,0.36575]
[1780567148722,66.65,63107.11,145.5,0.00396,1e-05,0.3717]
[1780567153758,66.65,63102.84,145.5,0.00394,1e-05,0.36968]
[1780567155324,66.65,63104.47,145.5,0.00395,1e-05,0.37045]
[1780567155477,66.65,63104.47,145.5,0.00395,1e-05,0.37045]
[1780567164198,66.65,63101.53,145.5,0.00393,1e-05,0.36906]
[1780567169870,66.65,63098.31,145.5,0.00391,1e-05,0.36755]
[1780567171884,66.65,63084.47,145.5,0.00383,1e-05,0.35998]
[1780567172891,66.65,63069.29,145.5,0.00375,1e-05,0.35304]
[1780567174905,66.65,63084.55,145.5,0.00383,1e-05,0.36002]
[1780567177926,66.65,63094.08,145.5,0.00388,1e-05,0.36444]
[1780567183763,66.65,63097.75,145.5,0.0039,1e-05,0.36615]
[1780567184466,66.65,63101.69,145.5,0.00392,1e-05,0.368]
[1780567184487,66.65,63111.19,145.5,0.00397,1e-05,0.37249]
[1780567185993,66.65,63120.54,145.5,0.00403,1e-05,0.37695]
[1780567186996,66.65,63135.94,145.5,0.00411,1e-05,0.3844]
[1780567192037,66.65,63145.57,145.5,0.00417,1e-05,0.38913]
[1780567197075,66.65,63154.95,145.5,0.00423,1e-05,0.39377]
[1780567198083,66.65,63164.04,145.5,0.00428,1e-05,0.39832]
[1780567199529,66.65,63164.04,145.5,0.00428,1e-05,0.39832]
[1780567200583,66.65,63164.67,145.5,0.00428,1e-05,0.39864]
[1780567201474,66.65,63165.22,145.5,0.00429,1e-05,0.39891]
[1780567202222,66.65,63167.51,145.5,0.0043,1e-05,0.40007]
[1780567204925,66.65,63138.99,145.5,0.00413,1e-05,0.38589]
[1780567206326,66.65,63129.18,145.5,0.00408,1e-05,0.38112]
[1780567209900,66.65,63124.29,145.5,0.00405,1e-05,0.37876]
[1780567210400,66.65,63118.47,145.5,0.00401,1e-05,0.37596]
[1780567210462,66.65,63107.54,145.5,0.00395,1e-05,0.37076]
[1780567211376,66.65,63095.75,145.5,0.00389,1e-05,0.36522]
[1780567212383,66.65,63085.63,145.5,0.00383,1e-05,0.36052]
[1780567214395,66.65,63073.0,145.5,0.00377,1e-05,0.35472]
[1780567218451,66.65,63084.46,145.5,0.00383,1e-05,0.35998]
[1780567220887,66.65,63078.26,145.5,0.00379,1e-05,0.35713]
[1780567225501,66.65,63094.99,145.5,0.00388,1e-05,0.36486]
[1780567230536,66.65,63084.76,145.5,0.00383,1e-05,0.36012]
[1780567232550,66.65,63075.47,145.5,0.00377,1e-05,0.35474]
[1780567234570,66.65,63057.87,145.5,0.00367,1e-05,0.3468]
[1780567238226,66.65,63044.99,145.5,0.00361,1e-05,0.34108]
[1780567238600,66.65,63028.51,145.5,0.00352,1e-05,0.33388]
[1780567242627,66.65,63037.37,145.5,0.00357,1e-05,0.33773]
[1780567243520,66.65,63037.37,145.5,0.00357,1e-05,0.33773]
[1780567244569,66.65,63034.12,145.5,0.00355,1e-05,0.33632]
[1780567249676,66.65,63032.43,145.5,0.00354,1e-05,0.33558]
[1780567254714,66.65,63029.3,145.5,0.00353,1e-05,0.33422]
[1780567256728,66.65,63020.44,145.5,0.00348,0.0,0.3304]
[1780567258445,66.65,63019.8,145.5,0.00348,0.0,0.33013]
[1780567258908,66.65,63019.8,145.5,0.00348,0.0,0.33013]
[1780567260756,66.65,63031.32,145.5,0.00354,1e-05,0.3351]
[1780567263130,66.65,63026.0,145.5,0.00351,1e-05,0.3328]
[1780567265794,66.65,63043.09,145.5,0.0036,1e-05,0.34024]
[1780567270831,66.65,63035.55,145.5,0.00356,1e-05,0.33694]
[1780567271701,66.65,63035.55,145.5,0.00356,1e-05,0.33694]
[1780567271766,66.65,63035.55,145.5,0.00356,1e-05,0.33694]
[1780567272863,66.65,63021.72,145.5,0.00349,0.0,0.33095]
[1780567274879,66.65,63033.28,145.5,0.00355,1e-05,0.33595]
[1780567276892,66.65,63022.55,145.5,0.00349,0.0,0.33131]
[1780567279088,66.65,63024.23,145.5,0.0035,0.0,0.33203]
[1780567284948,66.65,63022.56,145.5,0.0035,0.0,0.33152]
[1780567287969,66.65,63035.24,145.5,0.00356,1e-05,0.33713]
[1780567289983,66.66,63044.26,145.5,0.00361,1e-05,0.34114]
[1780567292021,66.66,63057.13,145.5,0.00366,1e-05,0.3458]
[1780567294021,66.66,63066.43,145.5,0.00371,1e-05,0.34998]
[1780567298049,66.66,63079.13,145.5,0.00378,1e-05,0.35574]
[1780567303090,66.66,63075.57,145.5,0.00376,1e-05,0.35412]
[1780567308125,66.66,63075.34,145.5,0.00376,1e-05,0.35401]
[1780567312153,66.66,63063.55,145.5,0.0037,1e-05,0.34868]
[1780567317195,66.66,63054.77,145.5,0.00365,1e-05,0.34477]
[1780567322230,66.66,63061.6,145.5,0.00369,1e-05,0.34789]
[1780567323237,66.66,63076.07,145.5,0.00377,1e-05,0.35444]
[1780567325446,66.66,63096.06,145.5,0.00387,1e-05,0.36365]
[1780567329285,66.66,63113.19,145.5,0.00397,1e-05,0.3717]
[1780567333291,66.66,63119.97,145.5,0.00401,1e-05,0.37493]
[1780567335308,66.66,63118.64,145.5,0.004,1e-05,0.37429]
[1780567338348,66.66,63108.72,145.5,0.00394,1e-05,0.36958]
[1780567342414,66.66,63095.36,145.5,0.00387,1e-05,0.36332]
[1780567346406,66.66,63105.74,145.5,0.00393,1e-05,0.36818]
[1780567350435,66.66,63085.99,145.5,0.00382,1e-05,0.35899]
[1780567353455,66.66,63078.32,145.5,0.00377,1e-05,0.35436]
[1780567355471,66.66,63094.43,145.5,0.00385,1e-05,0.36177]
[1780567358497,66.66,63074.48,145.5,0.00375,1e-05,0.35262]
[1780567359504,66.66,63083.93,145.5,0.0038,1e-05,0.35692]
[1780567364539,66.66,63090.62,145.5,0.00383,1e-05,0.36]
[1780567369574,66.66,63099.15,145.5,0.00388,1e-05,0.36396]
[1780567374608,66.66,63098.9,145.5,0.00388,1e-05,0.36384]
[1780567379644,66.66,63094.16,145.5,0.00385,1e-05,0.36164]
[1780567381658,66.66,63078.9,145.5,0.00377,1e-05,0.35463]
[1780567384679,66.66,63090.51,145.5,0.00383,1e-05,0.35995]
[1780567386693,66.66,63078.38,145.5,0.00377,1e-05,0.35439]
[1780567391728,66.66,63064.76,145.5,0.00369,1e-05,0.34823]
[1780567396763,66.66,63057.56,145.5,0.00366,1e-05,0.34501]
[1780567400538,66.66,63057.53,145.5,0.00366,1e-05,0.345]
[1780567401798,66.66,63034.82,145.5,0.00354,1e-05,0.33501]
[1780567405825,66.66,63044.97,145.5,0.00359,1e-05,0.33944]
[1780567408847,66.66,63060.04,145.5,0.00367,1e-05,0.34612]
[1780567413882,66.66,63060.12,145.5,0.00366,1e-05,0.34507]
[1780567416903,66.66,63073.86,145.5,0.00373,1e-05,0.35123]
[1780567420938,66.66,63046.56,145.5,0.00359,1e-05,0.33907]
[1780567425970,66.66,63044.28,145.5,0.00358,1e-05,0.33812]
[1780567427984,66.66,63056.61,145.5,0.00364,1e-05,0.34361]
[1780567428991,66.66,63066.16,145.5,0.00369,1e-05,0.34789]
[1780567433023,66.66,63054.34,145.5,0.00363,1e-05,0.34265]
[1780567438058,66.67,63046.92,145.5,0.00359,1e-05,0.33945]
[1780567443093,66.67,63048.88,145.5,0.0036,1e-05,0.34042]
[1780567444121,66.67,63030.07,145.5,0.00351,1e-05,0.33224]
[1780567445119,66.67,63017.61,145.5,0.00345,0.0,0.3269]
[1780567448142,66.67,62999.25,145.5,0.00336,0.0,0.31932]
[1780567449442,66.67,62989.01,145.5,0.00331,0.0,0.31512]
[1780567452174,66.68,62998.26,145.5,0.00336,0.0,0.31915]
[1780567456202,66.69,62986.56,145.5,0.0033,0.0,0.3145]
[1780567459223,66.69,62966.42,145.5,0.00321,0.0,0.30644]
[1780567461243,66.69,62951.34,145.5,0.00314,0.0,0.30043]
[1780567464259,66.69,62941.06,145.5,0.0031,0.0,0.29638]
[1780567467280,66.69,62931.15,145.5,0.00305,0.0,0.29253]
[1780567472316,66.69,62925.68,145.5,0.00302,0.0,0.28947]
[1780567475337,66.69,62908.71,145.5,0.00294,0.0,0.28303]
[1780567480390,66.69,62913.37,145.5,0.00296,0.0,0.28478]
[1780567481381,66.69,62924.33,145.5,0.00301,0.0,0.28895]
[1780567484402,66.69,62946.22,145.5,0.00311,0.0,0.29744]
[1780567489437,66.69,62933.42,145.5,0.00305,0.0,0.29245]
[1780567491452,66.69,62943.94,145.5,0.0031,0.0,0.29654]
[1780567496486,66.69,62942.17,145.5,0.00309,0.0,0.29585]
[1780567501593,66.69,62959.08,145.5,0.00317,0.0,0.30252]
[1780567505144,66.69,62943.88,145.5,0.0031,0.0,0.29652]
[1780567506188,66.69,62918.24,145.5,0.00298,0.0,0.28663]
[1780567508645,66.69,62933.79,145.5,0.00305,0.0,0.29269]
[1780567511667,66.7,62944.49,145.5,0.0031,0.0,0.29705]
[1780567516887,66.71,62944.15,145.5,0.00311,0.0,0.2974]
[1780567519252,66.72,62956.02,145.5,0.00316,0.0,0.30218]
[1780567519779,66.72,62965.23,145.5,0.00321,0.0,0.30615]
[1780567520770,66.72,62939.85,145.5,0.00309,0.0,0.29609]
[1780567523791,66.72,62927.99,145.5,0.00304,0.0,0.29149]
[1780567525805,66.72,62916.74,145.5,0.00299,0.0,0.28718]
[1780567528830,66.72,62935.47,145.5,0.00307,0.0,0.29438]
[1780567531139,66.72,62926.53,145.5,0.00302,0.0,0.28997]
[1780567536885,66.72,62926.67,145.5,0.00303,0.0,0.29003]
[1780567538900,66.72,62937.33,145.5,0.00307,0.0,0.29414]
[1780567542934,66.72,62910.61,145.5,0.00296,0.0,0.28392]
[1780567544949,66.72,62896.16,145.5,0.00289,0.0,0.27852]
[1780567548977,66.72,62885.99,145.5,0.00285,0.0,0.27477]
[1780567553007,66.72,62897.03,145.5,0.0029,0.0,0.27884]
[1780567558044,66.72,62891.13,145.5,0.00287,0.0,0.27666]
[1780567560057,66.72,62880.21,145.5,0.00283,0.0,0.27266]
[1780567565114,66.72,62877.86,145.5,0.00282,0.0,0.2718]
[1780567568135,66.72,62887.06,145.5,0.00286,0.0,0.27516]
[1780567573170,66.72,62884.57,145.5,0.00285,0.0,0.27425]
[1780567578205,66.72,62881.94,145.5,0.00283,0.0,0.27329]
[1780567583240,66.72,62885.09,145.5,0.00285,0.0,0.27444]
[1780567586261,66.72,62874.85,145.5,0.0028,0.0,0.27071]
[1780567588281,66.72,62855.58,145.5,0.00273,0.0,0.26382]
[1780567589403,66.72,62856.01,145.5,0.00273,0.0,0.26397]
[1780567589847,66.72,62856.01,145.5,0.00273,0.0,0.26397]
[1780567590301,66.72,62870.73,145.5,0.00279,0.0,0.26922]
[1780567593322,66.72,62862.75,145.5,0.00275,0.0,0.26547]
[1780567595336,66.72,62845.34,145.5,0.00268,0.0,0.25934]
[1780567599368,66.72,62834.23,145.5,0.00263,0.0,0.25549]
[1780567602389,66.72,62825.04,145.5,0.0026,0.0,0.25234]
[1780567604405,66.72,62813.35,145.5,0.00255,0.0,0.24839]
[1780567605410,66.72,62824.41,145.5,0.0026,0.0,0.25213]
[1780567610446,66.72,62814.84,145.5,0.00256,0.0,0.24889]
[1780567612460,66.72,62824.26,145.5,0.0026,0.0,0.25208]
[1780567617502,66.72,62822.29,145.5,0.00259,0.0,0.25141]
[1780567622545,66.72,62825.23,145.5,0.0026,0.0,0.25241]
[1780567625585,66.72,62834.66,145.5,0.00264,0.0,0.25564]
[1780567626592,66.72,62824.7,145.5,0.0026,0.0,0.25223]
[1780567628618,66.72,62815.25,145.5,0.00256,0.0,0.24903]
[1780567632650,66.72,62802.52,145.5,0.00251,0.0,0.24477]
[1780567637687,66.72,62798.46,145.5,0.0025,0.0,0.24343]
[1780567642722,66.72,62815.7,145.5,0.00256,0.0,0.24918]
[1780567646751,66.72,62831.95,145.5,0.00262,0.0,0.25471]
[1780567648397,66.72,62850.75,145.5,0.0027,0.0,0.26123]
[1780567649023,66.72,62862.72,145.5,0.00275,0.0,0.26546]
[1780567653801,66.72,62844.6,145.5,0.00267,0.0,0.25821]
[1780567657481,66.72,62841.16,145.5,0.00265,0.0,0.25702]
[1780567666892,66.72,62845.67,145.5,0.00267,0.0,0.25858]
[1780567667900,66.72,62862.09,145.5,0.00273,0.0,0.26435]
[1780567670247,66.72,62880.42,145.5,0.00281,0.0,0.27092]
[1780567672964,66.72,62870.96,145.5,0.00277,0.0,0.26751]
[1780567677992,66.72,62868.24,145.5,0.00276,0.0,0.26654]
[1780567681021,66.72,62877.34,145.5,0.0028,0.0,0.26981]
[1780567683034,66.72,62868.16,145.5,0.00276,0.0,0.26651]
[1780567686058,66.72,62877.97,145.5,0.0028,0.0,0.27003]
[1780567691096,66.72,62871.87,145.5,0.00277,0.0,0.26784]
[1780567693112,66.72,62881.5,145.5,0.00281,0.0,0.27131]
[1780567698351,66.72,62876.07,145.5,0.00279,0.0,0.26935]
[1780567698354,66.72,62865.85,145.5,0.00275,0.0,0.26569]
[1780567699158,66.72,62841.49,145.5,0.00265,0.0,0.25713]
[1780567703200,66.72,62830.91,145.5,0.00261,0.0,0.25349]
[1780567704224,66.72,62850.68,145.5,0.00269,0.0,0.26033]
[1780567705231,66.72,62861.96,145.5,0.00273,0.0,0.2643]
[1780567709260,66.72,62851.62,145.5,0.00269,0.0,0.26066]
[1780567714295,66.72,62857.38,145.5,0.00271,0.0,0.2618]
[1780567717318,66.72,62869.01,145.5,0.00275,0.0,0.26592]
[1780567722353,66.72,62867.37,145.5,0.00275,0.0,0.26534]
[1780567727397,66.72,62873.56,145.5,0.00277,0.0,0.26755]
[1780567730418,66.72,62864.49,145.5,0.00274,0.0,0.26431]
[1780567735453,66.72,62864.37,145.5,0.00274,0.0,0.26427]
[1780567739487,66.72,62842.48,145.5,0.00265,0.0,0.25661]
[1780567744517,66.72,62842.89,145.5,0.00265,0.0,0.25675]
[1780567746531,66.72,62830.34,145.5,0.0026,0.0,0.25244]
[1780567751566,66.72,62825.69,145.5,0.00258,0.0,0.25086]
[1780567756601,66.72,62825.99,145.5,0.00258,0.0,0.25096]
[1780567756804,66.72,62825.99,145.5,0.00258,0.0,0.25096]
[1780567759622,66.72,62807.39,145.5,0.00251,0.0,0.24472]
[1780567764657,66.72,62797.35,145.5,0.00248,0.0,0.24141]
[1780567767810,66.72,62803.66,145.5,0.0025,0.0,0.24348]
[1780567771706,66.72,62795.02,145.5,0.00246,0.0,0.23982]
[1780567773720,66.72,62783.4,145.5,0.00242,0.0,0.23605]
[1780567778755,66.72,62781.07,145.5,0.00241,0.0,0.2353]
[1780567783793,66.72,62793.43,145.5,0.00245,0.0,0.2393]
[1780567788829,66.72,62800.49,145.5,0.00248,0.0,0.24161]
[1780567793866,66.72,62803.45,145.5,0.00249,0.0,0.24258]
[1780567794874,66.72,62816.4,145.5,0.00254,0.0,0.24688]
[1780567799908,66.72,62819.51,145.5,0.00255,0.0,0.24792]
[1780567802929,66.72,62803.05,145.5,0.00249,0.0,0.24245]
[1780567805954,66.72,62786.14,145.5,0.00243,0.0,0.23694]
[1780567806961,66.72,62775.23,145.5,0.00239,0.0,0.23344]
[1780567808976,66.72,62784.72,145.5,0.00242,0.0,0.23648]
[1780567813004,66.72,62802.21,145.5,0.00249,0.0,0.24217]
[1780567815018,66.72,62815.46,145.5,0.00254,0.0,0.24657]
[1780567820058,66.72,62808.89,145.5,0.00251,0.0,0.24438]
[1780567822168,66.72,62782.49,145.5,0.00242,0.0,0.23576]
[1780567827225,66.72,62779.9,145.5,0.00241,0.0,0.23493]
[1780567832307,66.72,62775.77,145.5,0.00238,0.0,0.2328]
[1780567840227,66.72,62762.26,145.5,0.00234,0.0,0.22854]
[1780567843248,66.72,62771.15,145.5,0.00237,0.0,0.23134]
[1780567845262,66.72,62748.04,145.5,0.00229,0.0,0.22413]
[1780567846719,66.72,62733.14,145.5,0.00224,0.0,0.21958]
[1780567852333,66.72,62730.78,145.5,0.00223,0.0,0.21887]
[1780567856361,66.72,62742.16,145.5,0.00227,0.0,0.22232]
[1780567861397,66.72,62739.8,145.5,0.00226,0.0,0.2216]
[1780567866432,66.72,62746.68,145.5,0.00228,0.0,0.22371]
[1780567868446,66.72,62732.41,145.5,0.00223,0.0,0.21937]
[1780567873482,66.72,62732.21,145.5,0.00223,0.0,0.21931]
[1780567875496,66.72,62746.86,145.5,0.00228,0.0,0.22378]
[1780567877510,66.73,62757.91,145.5,0.00232,0.0,0.22726]
[1780567882266,66.73,62757.72,145.5,0.00232,0.0,0.2272]
[1780567887616,66.73,62762.38,145.5,0.00234,0.0,0.22865]
[1780567891733,66.73,62736.29,145.5,0.00224,0.0,0.21984]
[1780567896739,66.73,62718.76,145.5,0.00218,0.0,0.21459]
[1780567902719,66.73,62722.62,145.5,0.00219,0.0,0.21573]
[1780567904768,66.73,62743.18,145.5,0.00226,0.0,0.22193]
[1780567905755,66.73,62764.86,145.5,0.00234,0.0,0.22863]
[1780567909901,66.73,62782.15,145.5,0.0024,0.0,0.23411]
[1780567915286,66.73,62776.91,145.5,0.00238,0.0,0.23244]
[1780567918895,66.73,62739.48,145.5,0.00225,0.0,0.2208]
[1780567920909,66.73,62751.29,145.5,0.00229,0.0,0.22442]
[1780567921916,66.73,62761.57,145.5,0.00233,0.0,0.22761]
[1780567925965,66.73,62747.92,145.5,0.00228,0.0,0.22338]
[1780567928990,66.73,62757.38,145.5,0.00231,0.0,0.2263]
[1780567933022,66.73,62767.51,145.5,0.00235,0.0,0.22947]
[1780567938059,66.73,62776.43,145.5,0.00238,0.0,0.23228]
[1780567943197,66.73,62780.87,145.5,0.00239,0.0,0.2337]
[1780567943518,66.73,62797.46,145.5,0.00245,0.0,0.23904]
[1780567948308,66.73,62820.06,145.5,0.00254,0.0,0.2465]
[1780567949885,66.73,62830.31,145.5,0.00258,0.0,0.24995]
[1780567952162,66.73,62842.97,145.5,0.00262,0.0,0.2534]
[1780567954477,66.73,62856.32,145.5,0.00267,0.0,0.258]
[1780567960218,66.73,62857.85,145.5,0.00267,0.0,0.25854]
[1780567962232,66.73,62847.2,145.5,0.00263,0.0,0.25485]
[1780567966263,66.73,62861.62,145.5,0.00269,0.0,0.25985]
[1780567967272,66.73,62871.15,145.5,0.00273,0.0,0.26321]
[1780567971300,66.73,62885.41,145.5,0.00278,0.0,0.26829]
[1780567973314,66.73,62875.28,145.5,0.00274,0.0,0.26467]
[1780567978350,66.73,62882.02,145.5,0.00277,0.0,0.26708]
[1780567983391,66.73,62880.66,145.5,0.00277,0.0,0.26659]
[1780567988426,66.73,62871.53,145.5,0.00273,0.0,0.26334]
[1780567993461,66.73,62876.81,145.5,0.00275,0.0,0.26522]
[1780567997494,66.73,62888.17,145.5,0.0028,0.0,0.26929]
[1780568000516,66.73,62899.65,145.5,0.00284,0.0,0.27346]
[1780568004112,66.73,62900.58,145.5,0.00285,0.0,0.2738]
[1780568004832,66.73,62903.29,145.5,0.00286,0.0,0.27479]
[1780568005953,66.73,62902.93,145.5,0.00286,0.0,0.27466]
[1780568009765,66.73,62902.8,145.5,0.00286,0.0,0.27461]
[1780568015627,66.73,62904.36,145.5,0.00285,0.0,0.27427]
[1780568020662,66.73,62905.51,145.5,0.00286,0.0,0.27469]
[1780568023331,66.73,62904.12,145.5,0.00285,0.0,0.27418]
[1780568023845,66.73,62904.12,145.5,0.00285,0.0,0.27418]
[1780568025699,66.73,62888.34,145.5,0.00279,0.0,0.26845]
[1780568030745,66.73,62877.18,145.5,0.00274,0.0,0.26446]
[1780568031749,66.73,62867.45,145.5,0.0027,0.0,0.26102]
[1780568032755,66.73,62877.21,145.5,0.00274,0.0,0.26447]
[1780568037809,66.73,62872.09,145.5,0.00272,0.0,0.26265]
[1780568038992,66.73,62872.09,145.5,0.00272,0.0,0.26265]
[1780568039019,66.73,62860.49,145.5,0.00268,0.0,0.25858]
[1780568039668,66.73,62860.49,145.5,0.00268,0.0,0.25858]
[1780568041838,66.73,62845.81,145.5,0.00262,0.0,0.25351]
[1780568042872,66.73,62845.81,145.5,0.00262,0.0,0.25351]
[1780568045867,66.73,62836.95,145.5,0.00258,0.0,0.25049]
[1780568050903,66.73,62820.38,145.5,0.00252,0.0,0.24492]
[1780568055939,66.73,62825.62,145.5,0.00254,0.0,0.24667]
[1780568058960,66.73,62816.77,145.5,0.00251,0.0,0.24372]
[1780568063995,66.73,62818.26,145.5,0.00251,0.0,0.24422]
[1780568069033,66.73,62820.84,145.5,0.00252,0.0,0.24508]
[1780568071076,66.73,62810.33,145.5,0.00248,0.0,0.24077]
[1780568076150,66.73,62791.2,145.5,0.00241,0.0,0.23457]
[1780568077861,66.73,62786.1,145.5,0.00239,0.0,0.23294]
[1780568082203,66.73,62769.46,145.5,0.00233,0.0,0.22769]
[1780568087237,66.73,62774.8,145.5,0.00235,0.0,0.22936]
[1780568088244,66.73,62784.85,145.5,0.00238,0.0,0.23254]
[1780568090258,66.73,62774.81,145.5,0.00235,0.0,0.22937]
[1780568091718,66.73,62775.08,145.5,0.00235,0.0,0.22945]
[1780568097307,66.73,62772.28,145.5,0.00234,0.0,0.22857]
[1780568102344,66.73,62773.74,145.5,0.00234,0.0,0.22903]
[1780568105422,66.73,62750.31,145.5,0.00226,0.0,0.22178]
[1780568106392,66.73,62739.63,145.5,0.00223,0.0,0.21854]
[1780568110424,66.73,62728.72,145.5,0.00219,0.0,0.21527]
[1780568115458,66.73,62729.49,145.5,0.00219,0.0,0.2155]
[1780568118479,66.73,62719.52,145.5,0.00216,0.0,0.21255]
[1780568119486,66.73,62708.52,145.5,0.00213,0.0,0.20933]
[1780568120806,66.73,62705.07,145.5,0.00211,0.0,0.20833]
[1780568126535,66.73,62723.48,145.5,0.00217,0.0,0.21371]
[1780568127543,66.73,62712.98,145.5,0.00214,0.0,0.21063]
[1780568132579,66.73,62717.99,145.5,0.00215,0.0,0.21135]
[1780568135600,66.73,62706.95,145.5,0.00211,0.0,0.20813]
[1780568140635,66.73,62706.07,145.5,0.00211,0.0,0.20788]
[1780568145670,66.73,62710.28,145.5,0.00212,0.0,0.2091]
[1780568150700,66.73,62714.82,145.5,0.00214,0.0,0.21042]
[1780568152770,66.73,62698.86,145.5,0.00209,0.0,0.20581]
[1780568155742,66.73,62688.84,145.5,0.00206,0.0,0.20296]
[1780568158591,66.73,62679.59,145.5,0.00203,0.0,0.20036]
[1780568163597,66.73,62682.01,145.5,0.00203,0.0,0.20103]
[1780568166117,66.73,62672.92,145.5,0.00201,0.0,0.1985]
[1780568171761,66.73,62678.12,145.5,0.00202,0.0,0.19995]
[1780568179611,66.73,62677.57,145.5,0.00202,0.0,0.19979]
[1780568181654,66.73,62668.1,145.5,0.00199,0.0,0.19717]
[1780568181699,66.73,62655.76,145.5,0.00195,0.0,0.19379]
[1780568182934,66.73,62670.78,145.5,0.002,0.0,0.19791]
[1780568188515,66.73,62676.64,145.5,0.00202,0.0,0.19953]
[1780568191998,66.73,62702.01,145.5,0.00209,0.0,0.20598]
[1780568197247,66.73,62704.21,145.5,0.0021,0.0,0.20661]
[1780568203086,66.73,62710.6,145.5,0.00212,0.0,0.20845]
[1780568208121,66.73,62711.77,145.5,0.00212,0.0,0.20879]
[1780568213445,66.73,62713.49,145.5,0.00213,0.0,0.20929]
[1780568217184,66.73,62730.17,145.5,0.00218,0.0,0.21418]
[1780568222234,66.73,62731.73,145.5,0.00219,0.0,0.21464]
[1780568224292,66.73,62740.5,145.5,0.00221,0.0,0.21726]
[1780568225251,66.73,62759.63,145.5,0.00228,0.0,0.22307]
[1780568230317,66.73,62761.33,145.5,0.00229,0.0,0.22359]
[1780568234333,66.73,62748.88,145.5,0.00224,0.0,0.21979]
[1780568237354,66.73,62760.02,145.5,0.00228,0.0,0.22319]
[1780568239368,66.73,62745.74,145.5,0.00223,0.0,0.21884]
[1780568244404,66.73,62739.28,145.5,0.00221,0.0,0.2169]
[1780568246417,66.73,62748.44,145.5,0.00224,0.0,0.21966]
[1780568249442,66.73,62759.8,145.5,0.00228,0.0,0.22312]
[1780568250448,66.73,62772.79,145.5,0.00232,0.0,0.22714]
[1780568252326,66.73,62778.41,145.5,0.00234,0.0,0.2281]
[1780568255483,66.73,62790.4,145.5,0.00238,0.0,0.23188]
[1780568260518,66.73,62778.9,145.5,0.00234,0.0,0.22826]
[1780568265557,66.73,62781.11,145.5,0.00235,0.0,0.22895]
[1780568268580,66.73,62790.32,145.5,0.00238,0.0,0.23186]
[1780568273615,66.73,62796.77,145.5,0.0024,0.0,0.23391]
[1780568278656,66.73,62805.67,145.5,0.00243,0.0,0.23678]
[1780568281677,66.73,62815.3,145.5,0.00247,0.0,0.23991]
[1780568283691,66.73,62800.69,145.5,0.00242,0.0,0.23517]
[1780568285705,66.73,62784.64,145.5,0.00236,0.0,0.23006]
[1780568286626,66.73,62784.64,145.5,0.00236,0.0,0.23006]
[1780568286712,66.73,62765.38,145.5,0.00229,0.0,0.22405]
[1780568287720,66.73,62754.96,145.5,0.00226,0.0,0.22086]
[1780568288725,66.73,62740.45,145.5,0.00221,0.0,0.21648]
[1780568293761,66.73,62740.63,145.5,0.00221,0.0,0.21654]
[1780568295775,66.73,62751.57,145.5,0.00224,0.0,0.21983]
[1780568299804,66.73,62761.86,145.5,0.00228,0.0,0.22297]
[1780568304841,66.73,62772.74,145.5,0.00232,0.0,0.22633]
[1780568309879,66.73,62770.13,145.5,0.00231,0.0,0.22552]
[1780568314914,66.73,62779.48,145.5,0.00233,0.0,0.22764]
[1780568317935,66.73,62793.19,145.5,0.00238,0.0,0.23196]
[1780568320956,66.73,62806.45,145.5,0.00243,0.0,0.23621]
[1780568325991,66.73,62805.97,145.5,0.00243,0.0,0.23606]
[1780568331027,66.73,62808.13,145.5,0.00243,0.0,0.23675]
[1780568336091,66.73,62816.67,145.5,0.00247,0.0,0.23953]
[1780568337080,66.73,62826.75,145.5,0.0025,0.0,0.24284]
[1780568339090,66.73,62836.74,145.5,0.00254,0.0,0.24617]
[1780568343119,66.73,62849.66,145.5,0.00259,0.0,0.25052]
[1780568346140,66.73,62839.89,145.5,0.00255,0.0,0.24722]
[1780568348170,66.73,62853.44,145.5,0.0026,0.0,0.25181]
[1780568349166,66.73,62867.4,145.5,0.00266,0.0,0.25661]
[1780568352195,66.73,62876.12,145.5,0.00269,0.0,0.25965]
[1780568354006,66.73,62876.12,145.5,0.00269,0.0,0.25965]
[1780568354209,66.73,62894.96,145.5,0.00277,0.0,0.26632]
[1780568359244,66.73,62900.1,145.5,0.00279,0.0,0.26817]
[1780568364279,66.73,62894.29,145.5,0.00277,0.0,0.26608]
[1780568369314,66.73,62897.98,145.5,0.00278,0.0,0.2674]
[1780568373342,66.73,62891.83,145.5,0.00275,0.0,0.26431]
[1780568378377,66.73,62892.03,145.5,0.00275,0.0,0.26438]
[1780568379675,66.73,62892.03,145.5,0.00275,0.0,0.26438]
[1780568380063,66.73,62892.03,145.5,0.00275,0.0,0.26438]
[1780568383412,66.73,62909.65,145.5,0.00282,0.0,0.27071]
[1780568388447,66.73,62911.6,145.5,0.00283,0.0,0.27142]
[1780568391468,66.73,62894.7,145.5,0.00276,0.0,0.26533]
[1780568394489,66.73,62880.2,145.5,0.0027,0.0,0.2602]
[1780568399524,66.73,62879.36,145.5,0.0027,0.0,0.2599]
[1780568401538,66.73,62862.94,145.5,0.00263,0.0,0.2542]
[1780568406126,66.73,62859.54,145.5,0.00262,0.0,0.25303]
[1780568406870,66.73,62842.91,145.5,0.00256,0.0,0.24739]
[1780568410926,66.73,62851.71,145.5,0.00259,0.0,0.25036]
[1780568413757,66.73,62808.52,145.5,0.00243,0.0,0.23606]
[1780568417672,66.73,62818.72,145.5,0.00246,0.0,0.23937]
[1780568419686,66.73,62808.12,145.5,0.00243,0.0,0.23593]
[1780568422724,66.73,62832.24,145.5,0.00251,0.0,0.24382]
[1780568426779,66.73,62820.63,145.5,0.00247,0.0,0.24]
[1780568427760,66.73,62765.75,145.5,0.00228,0.0,0.2226]
[1780568430250,66.73,62774.68,145.5,0.00231,0.0,0.22535]
[1780568432796,66.73,62763.73,145.5,0.00226,0.0,0.2212]
[1780568435817,66.73,62754.45,145.5,0.00223,0.0,0.21838]
[1780568440852,66.73,62760.33,145.5,0.00225,0.0,0.22016]
[1780568445888,66.73,62764.66,145.5,0.00227,0.0,0.22148]
[1780568450924,66.73,62774.49,145.5,0.0023,0.0,0.22451]
[1780568454956,66.73,62783.65,145.5,0.00233,0.0,0.22735]
[1780568456969,66.73,62764.33,145.5,0.00226,0.0,0.22138]
[1780568462039,66.73,62759.9,145.5,0.00225,0.0,0.22003]
[1780568463021,66.73,62775.72,145.5,0.0023,0.0,0.22489]
[1780568464028,66.73,62765.69,145.5,0.00227,0.0,0.2218]
[1780568466235,66.73,62782.59,145.5,0.00233,0.0,0.22702]
[1780568469071,66.73,62792.27,145.5,0.00236,0.0,0.23006]
[1780568471085,66.73,62776.46,145.5,0.00231,0.0,0.22511]
[1780568472092,66.73,62756.48,145.5,0.00224,0.0,0.219]
[1780568476131,66.73,62767.31,145.5,0.00227,0.0,0.2223]
[1780568477161,66.73,62756.74,145.5,0.00224,0.0,0.21908]
[1780568478158,66.73,62747.89,145.5,0.00221,0.0,0.21641]
[1780568480173,66.73,62738.96,145.5,0.00218,0.0,0.21375]
[1780568485204,66.73,62742.01,145.5,0.00219,0.0,0.21466]
[1780568490243,66.73,62740.98,145.5,0.00219,0.0,0.21435]
[1780568495285,66.73,62746.1,145.5,0.0022,0.0,0.21511]
[1780568499313,66.73,62755.15,145.5,0.00223,0.0,0.21782]
[1780568502334,66.73,62745.38,145.5,0.00219,0.0,0.2149]
[1780568505355,66.73,62735.98,145.5,0.00216,0.0,0.21212]
[1780568510393,66.73,62738.22,145.5,0.00217,0.0,0.21278]
[1780568513416,66.73,62749.43,145.5,0.00221,0.0,0.21611]
[1780568518184,66.73,62778.99,145.5,0.00231,0.0,0.22511]
[1780568523411,66.73,62779.19,145.5,0.00231,0.0,0.22517]
[1780568523975,66.73,62770.07,145.5,0.00228,0.0,0.22236]
[1780568524544,66.73,62780.03,145.5,0.00231,0.0,0.22543]
[1780568527339,66.73,62768.8,145.5,0.00227,0.0,0.22197]
[1780568528191,66.73,62754.48,145.5,0.00222,0.0,0.21762]
[1780568530544,66.73,62744.29,145.5,0.00219,0.0,0.21457]
[1780568534894,66.73,62725.06,145.5,0.00213,0.0,0.20892]
[1780568540052,66.73,62730.87,145.5,0.00215,0.0,0.21062]
[1780568540086,66.73,62730.87,145.5,0.00215,0.0,0.21062]
[1780568540181,66.73,62748.75,145.5,0.0022,0.0,0.2159]
[1780568545660,66.73,62751.86,145.5,0.00221,0.0,0.21684]
[1780568550698,66.73,62760.62,145.5,0.00224,0.0,0.21948]
[1780568554731,66.73,62750.52,145.5,0.0022,0.0,0.21567]
[1780568559764,66.73,62755.42,145.5,0.00222,0.0,0.21714]
[1780568564801,66.73,62763.45,145.5,0.00225,0.0,0.21956]
[1780568569838,66.73,62777.33,145.5,0.00229,0.0,0.22381]
[1780568573866,66.73,62790.94,145.5,0.00234,0.0,0.22804]
[1780568575880,66.73,62778.81,145.5,0.0023,0.0,0.22426]
[1780568579907,66.73,62787.86,145.5,0.00233,0.0,0.22707]
[1780568584943,66.73,62785.21,145.5,0.00232,0.0,0.22625]
[1780568588743,66.73,62787.85,145.5,0.00233,0.0,0.22707]
[1780568589303,66.73,62757.9,145.5,0.00223,0.0,0.21788]
[1780568590496,66.73,62742.16,145.5,0.00217,0.0,0.21318]
[1780568595032,66.73,62733.27,145.5,0.00215,0.0,0.21057]
[1780568598054,66.73,62718.29,145.5,0.0021,0.0,0.20622]
[1780568599061,66.73,62702.19,145.5,0.00205,0.0,0.20164]
[1780568604096,66.73,62696.56,145.5,0.00203,0.0,0.20006]
[1780568608124,66.73,62696.48,145.5,0.00203,0.0,0.20004]
[1780568609131,66.73,62693.82,145.5,0.00202,0.0,0.1993]
[1780568613159,66.73,62687.08,145.5,0.00199,0.0,0.19671]
[1780568618194,66.73,62682.06,145.5,0.00198,0.0,0.19533]
[1780568623229,66.73,62691.9,145.5,0.00201,0.0,0.19805]
[1780568628265,66.73,62688.96,145.5,0.002,0.0,0.19723]
[1780568630287,66.73,62704.84,145.5,0.00205,0.0,0.20166]
[1780568631293,66.73,62694.91,145.5,0.00202,0.0,0.19888]
[1780568636328,66.73,62704.81,145.5,0.00205,0.0,0.20166]
[1780568638342,66.73,62716.68,145.5,0.00208,0.0,0.20503]
[1780568643403,66.73,62721.41,145.5,0.0021,0.0,0.20638]
[1780568645551,66.73,62708.1,145.5,0.00206,0.0,0.20259]
[1780568648475,66.73,62717.16,145.5,0.00209,0.0,0.20516]
[1780568649481,66.73,62726.08,145.5,0.00211,0.0,0.20773]
[1780568654516,66.73,62724.75,145.5,0.00211,0.0,0.20734]
[1780568659565,66.73,62726.57,145.5,0.00212,0.0,0.20787]
[1780568661582,66.73,62714.55,145.5,0.00208,0.0,0.20442]
[1780568664603,66.73,62704.02,145.5,0.00204,0.0,0.20143]
[1780568665610,66.73,62690.98,145.5,0.002,0.0,0.19779]
[1780568670646,66.73,62692.49,145.5,0.00201,0.0,0.19821]
[1780568676352,66.73,62690.32,145.5,0.002,0.0,0.19689]
[1780568679709,66.73,62677.94,145.5,0.00196,0.0,0.1935]
[1780568683509,66.73,62663.36,145.5,0.00191,0.0,0.18957]
[1780568684054,66.73,62654.5,145.5,0.00189,0.0,0.18722]
[1780568687765,66.73,62666.46,145.5,0.00192,0.0,0.1904]
[1780568690054,66.73,62676.66,145.5,0.00195,0.0,0.19315]
[1780568695834,66.73,62675.86,145.5,0.00195,0.0,0.19294]
[1780568698855,66.73,62689.15,145.5,0.00199,0.0,0.19657]
[1780568703891,66.73,62677.78,145.5,0.00196,0.0,0.19346]
[1780568705905,66.73,62687.92,145.5,0.00199,0.0,0.19623]
[1780568706912,66.73,62678.74,145.5,0.00196,0.0,0.19372]
[1780568711948,66.73,62688.61,145.5,0.00199,0.0,0.19642]
[1780568714971,66.73,62676.26,145.5,0.00195,0.0,0.19304]
[1780568717992,66.73,62685.21,145.5,0.00198,0.0,0.19549]
[1780568720013,66.73,62669.53,145.5,0.00193,0.0,0.19123]
[1780568721013,66.73,62660.61,145.5,0.00191,0.0,0.18884]
[1780568726050,66.73,62661.87,145.5,0.00191,0.0,0.18917]
[1780568730080,66.73,62675.02,145.5,0.00195,0.0,0.19271]
[1780568735115,66.73,62671.59,145.5,0.00193,0.0,0.19108]
[1780568740150,66.73,62673.81,145.5,0.00194,0.0,0.19168]
[1780568745185,66.73,62674.96,145.5,0.00194,0.0,0.19199]
[1780568747199,66.73,62664.61,145.5,0.00191,0.0,0.18921]
[1780568752240,66.73,62658.94,145.5,0.0019,0.0,0.1877]
[1780568757275,66.73,62655.3,145.5,0.00188,0.0,0.18674]
[1780568760112,66.73,62651.59,145.5,0.00187,0.0,0.18577]
[1780568765331,66.73,62651.32,145.5,0.00187,0.0,0.1857]
[1780568770369,66.73,62655.99,145.5,0.00189,0.0,0.18692]
[1780568774401,66.73,62646.75,145.5,0.00186,0.0,0.1845]
[1780568776416,66.73,62660.36,145.5,0.0019,0.0,0.18808]
[1780568781453,66.73,62666.62,145.5,0.00192,0.0,0.18975]
[1780568786486,66.73,62662.15,145.5,0.0019,0.0,0.18856]
[1780568789507,66.73,62653.29,145.5,0.00188,0.0,0.18621]
[1780568791521,66.73,62646.48,145.5,0.00185,0.0,0.18375]
[1780568795415,66.73,62641.09,145.5,0.00184,0.0,0.18235]
[1780568795552,66.73,62671.11,145.5,0.00192,0.0,0.19026]
[1780568796655,66.73,62690.41,145.5,0.00198,0.0,0.19549]
[1780568797572,66.73,62676.78,145.5,0.00194,0.0,0.19178]
[1780568801664,66.73,62689.4,145.5,0.00198,0.0,0.19522]
[1780568802648,66.73,62667.88,145.5,0.00191,0.0,0.18939]
[1780568807684,66.73,62659.35,145.5,0.00189,0.0,0.18713]
[1780568811712,66.73,62643.51,145.5,0.00184,0.0,0.18298]
[1780568813727,66.73,62655.72,145.5,0.00188,0.0,0.18617]
[1780568818762,66.73,62652.47,145.5,0.00187,0.0,0.18532]
[1780568821783,66.73,62663.75,145.5,0.0019,0.0,0.18829]
[1780568822790,66.73,62654.12,145.5,0.00187,0.0,0.18575]
[1780568827826,66.73,62643.36,145.5,0.00184,0.0,0.18294]
[1780568832866,66.73,62639.43,145.5,0.00183,0.0,0.18193]
[1780568834883,66.73,62653.15,145.5,0.00187,0.0,0.18549]
[1780568840438,66.73,62656.44,145.5,0.00188,0.0,0.18636]
[1780568842502,66.73,62684.64,145.5,0.00196,0.0,0.19392]
[1780568845389,66.73,62673.94,145.5,0.00193,0.0,0.19102]
[1780568848389,66.73,62662.65,145.5,0.0019,0.0,0.188]
[1780568851449,66.73,62652.49,145.5,0.00186,0.0,0.18464]
[1780568852009,66.73,62634.95,145.5,0.00181,0.0,0.18011]
[1780568853854,66.73,62625.71,145.5,0.00179,0.0,0.17776]
[1780568856202,66.73,62613.37,145.5,0.00175,0.0,0.17466]
[1780568857186,66.73,62602.22,145.5,0.00172,0.0,0.1719]
[1780568861310,66.73,62573.4,145.5,0.00165,0.0,0.16496]
[1780568863087,66.73,62559.89,145.5,0.00161,0.0,0.16178]
[1780568864094,66.73,62550.77,145.5,0.00159,0.0,0.15967]
[1780568866656,66.73,62541.19,145.5,0.00157,0.0,0.15748]
[1780568868288,66.73,62527.54,145.5,0.00153,0.0,0.1544]
[1780568871165,66.73,62517.26,145.5,0.00151,0.0,0.15212]
[1780568876635,66.73,62520.92,145.5,0.00152,0.0,0.15293]
[1780568877695,66.73,62534.09,145.5,0.00155,0.0,0.15587]
[1780568878804,66.73,62546.35,145.5,0.00158,0.0,0.15866]
[1780568883873,66.73,62541.9,145.5,0.00157,0.0,0.15764]
[1780568884270,66.73,62562.11,145.5,0.00162,0.0,0.1623]
[1780568885285,66.73,62572.13,145.5,0.00164,0.0,0.16465]
[1780568886780,66.73,62587.47,145.5,0.00168,0.0,0.16834]
[1780568888430,66.73,62578.04,145.5,0.00166,0.0,0.16608]
[1780568889315,66.73,62591.52,145.5,0.0017,0.0,0.16933]
[1780568892824,66.73,62545.6,145.5,0.00158,0.0,0.15852]
[1780568896395,66.73,62498.0,145.5,0.00146,0.0,0.14796]
[1780568900423,66.73,62487.18,145.5,0.00144,0.0,0.14565]
[1780568903445,66.73,62475.42,145.5,0.00141,0.0,0.14318]
[1780568907473,66.73,62498.18,145.5,0.00147,0.0,0.14801]
[1780568908480,66.73,62508.02,145.5,0.00149,0.0,0.15014]
[1780568910494,66.73,62492.1,145.5,0.00145,0.0,0.1467]
[1780568915531,66.73,62503.94,145.5,0.00147,0.0,0.14868]
[1780568916540,66.73,62477.74,145.5,0.00141,0.0,0.14311]
[1780568919559,66.73,62462.98,145.5,0.00138,0.0,0.14005]
[1780568920567,66.73,62448.67,145.5,0.00135,0.0,0.13714]
[1780568921574,66.73,62458.92,145.5,0.00137,0.0,0.13922]
[1780568923588,66.73,62471.79,145.5,0.0014,0.0,0.14187]
[1780568925606,66.73,62462.05,145.5,0.00138,0.0,0.13986]
[1780568927621,66.73,62452.17,145.5,0.00136,0.0,0.13785]
[1780568928627,66.73,62438.88,145.5,0.00133,0.0,0.13518]
[1780568933662,66.73,62426.12,145.5,0.0013,0.0,0.13266]
[1780568935676,66.73,62434.86,145.5,0.00132,0.0,0.13438]
[1780568936964,66.73,62423.3,145.5,0.0013,0.0,0.13211]
[1780568940711,66.73,62432.49,145.5,0.00132,0.0,0.13392]
[1780568941719,66.73,62442.09,145.5,0.00134,0.0,0.13583]
[1780568943004,66.73,62455.08,145.5,0.00136,0.0,0.13845]
[1780568943735,66.73,62445.02,145.5,0.00134,0.0,0.13642]
[1780568945001,66.73,62429.92,145.5,0.00131,0.0,0.13342]
[1780568950786,66.73,62425.53,145.5,0.0013,0.0,0.13256]
[1780568952800,66.73,62438.03,145.5,0.00133,0.0,0.13502]
[1780568954814,66.73,62448.63,145.5,0.00135,0.0,0.13714]
[1780568958843,66.73,62458.92,145.5,0.00137,0.0,0.13923]
[1780568963879,66.73,62452.0,145.5,0.00136,0.0,0.13782]
[1780568968914,66.73,62454.76,145.5,0.00136,0.0,0.13838]
[1780568971940,66.73,62424.89,145.5,0.00129,0.0,0.13191]
[1780568976976,66.73,62417.01,145.5,0.00128,0.0,0.13039]
[1780568977983,66.73,62406.35,145.5,0.00126,0.0,0.12835]
[1780568978348,66.73,62406.35,145.5,0.00126,0.0,0.12835]
[1780568978565,66.73,62406.35,145.5,0.00126,0.0,0.12835]
[1780568978989,66.73,62415.53,145.5,0.00128,0.0,0.1301]
[1780568984025,66.73,62432.41,145.5,0.00131,0.0,0.13339]
[1780568989060,66.73,62436.92,145.5,0.00132,0.0,0.13428]
[1780568994103,66.73,62421.01,145.5,0.00129,0.0,0.13117]
[1780568996093,66.73,62420.35,145.5,0.00129,0.0,0.13104]
[1780569000227,66.73,62408.87,145.5,0.00126,0.0,0.12883]
[1780569003330,66.73,62397.05,145.5,0.00124,0.0,0.1266]
[1780569004364,66.73,62378.96,145.5,0.0012,0.0,0.12324]
[1780569008940,66.73,62366.67,145.5,0.00118,0.0,0.12101]
[1780569009999,66.73,62342.97,145.5,0.00113,0.0,0.1168]
[1780569010540,66.73,62342.97,145.5,0.00113,0.0,0.1168]
[1780569011584,66.73,62342.19,145.5,0.00113,0.0,0.11666]
[1780569013743,66.73,62341.45,145.5,0.00113,0.0,0.11653]
[1780569014733,66.73,62346.49,145.5,0.00114,0.0,0.11749]
[1780569015051,66.73,62364.04,145.5,0.00118,0.0,0.12062]
[1780569015520,66.73,62364.04,145.5,0.00118,0.0,0.12062]
[1780569016034,66.73,62384.95,145.5,0.00122,0.0,0.12444]
[1780569016774,66.74,62398.73,145.5,0.00124,0.0,0.12702]
[1780569018287,66.74,62410.51,145.5,0.00127,0.0,0.12926]
[1780569020092,66.74,62400.12,145.5,0.00125,0.0,0.12728]
[1780569023572,66.74,62395.28,145.5,0.00124,0.0,0.12637]
[1780569024605,66.74,62367.55,145.5,0.00118,0.0,0.12127]
[1780569024922,66.74,62367.55,145.5,0.00118,0.0,0.12127]
[1780569025029,66.74,62367.55,145.5,0.00118,0.0,0.12127]
[1780569025872,66.74,62362.53,145.5,0.00117,0.0,0.12037]
[1780569026631,66.74,62405.76,145.5,0.00126,0.0,0.12835]
[1780569028059,66.74,62412.79,145.5,0.00127,0.0,0.12969]
[1780569028888,66.74,62413.84,145.5,0.00127,0.0,0.1299]
[1780569030704,66.74,62442.01,145.5,0.00133,0.0,0.13541]
[1780569031481,66.74,62463.43,145.5,0.00137,0.0,0.13919]
[1780569032620,66.74,62490.55,145.5,0.00143,0.0,0.14482]
[1780569037893,66.74,62492.23,145.5,0.00144,0.0,0.14518]
[1780569040564,66.74,62483.11,145.5,0.00142,0.0,0.14326]
[1780569044597,66.74,62466.4,145.5,0.00138,0.0,0.1398]
[1780569048625,66.74,62452.2,145.5,0.00135,0.0,0.13691]
[1780569051720,66.74,62474.42,145.5,0.0014,0.0,0.14145]
[1780569052654,66.74,62489.73,145.5,0.00143,0.0,0.14465]
[1780569056681,66.74,62513.16,145.5,0.00148,0.0,0.14967]
[1780569059707,66.74,62525.16,145.5,0.00151,0.0,0.1523]
[1780569060714,66.74,62539.07,145.5,0.00155,0.0,0.15541]
[1780569061798,66.74,62547.87,145.5,0.00157,0.0,0.1574]
[1780569062775,66.74,62570.59,145.5,0.00162,0.0,0.16264]
[1780569063777,66.74,62552.47,145.5,0.00158,0.0,0.15845]
[1780569065791,66.74,62526.3,145.5,0.00152,0.0,0.15256]
[1780569067823,66.74,62517.63,145.5,0.0015,0.0,0.15065]
[1780569069846,66.74,62494.52,145.5,0.00144,0.0,0.14566]
[1780569070850,66.74,62475.63,145.5,0.0014,0.0,0.1417]
[1780569075885,66.74,62471.71,145.5,0.00139,0.0,0.14089]
[1780569079914,66.74,62453.51,145.5,0.00135,0.0,0.13718]
[1780569083947,66.74,62475.79,145.5,0.0014,0.0,0.14173]
[1780569086966,66.74,62461.14,145.5,0.00137,0.0,0.13872]
[1780569092005,66.74,62466.58,145.5,0.00137,0.0,0.13929]
[1780569097038,66.74,62463.17,145.5,0.00137,0.0,0.13859]
[1780569102134,66.74,62470.06,145.5,0.00138,0.0,0.14]
[1780569107349,66.74,62469.71,145.5,0.00138,0.0,0.13993]
[1780569115176,66.74,62483.57,145.5,0.00141,0.0,0.1428]
[1780569117188,66.74,62503.63,145.5,0.00146,0.0,0.14705]
[1780569121564,66.74,62520.06,145.5,0.0015,0.0,0.1506]
[1780569122628,66.74,62552.47,145.5,0.00157,0.0,0.15785]
[1780569123817,66.74,62533.56,145.5,0.00153,0.0,0.15361]
[1780569124901,66.75,62524.19,145.5,0.00151,0.0,0.15184]
[1780569126479,66.75,62487.39,145.5,0.00142,0.0,0.14392]
[1780569131330,66.76,62476.55,145.5,0.0014,0.0,0.1418]
[1780569134617,66.76,62513.35,145.5,0.00148,0.0,0.14962]
[1780569137382,66.76,62493.46,145.5,0.00144,0.0,0.14536]
[1780569138523,66.76,62483.98,145.5,0.00142,0.0,0.14337]
[1780569142940,66.76,62474.82,145.5,0.0014,0.0,0.14146]
[1780569148464,66.76,62475.22,145.5,0.0014,0.0,0.14155]
[1780569152493,66.76,62468.68,145.5,0.00138,0.0,0.13966]
[1780569157528,66.76,62464.34,145.5,0.00137,0.0,0.13877]
[1780569162563,66.76,62462.48,145.5,0.00137,0.0,0.13842]
[1780569167598,66.76,62467.34,145.5,0.00138,0.0,0.13945]
[1780569169612,66.76,62448.24,145.5,0.00134,0.0,0.1356]
[1780569174652,66.77,62450.74,145.5,0.00134,0.0,0.13611]
[1780569177669,66.77,62464.67,145.5,0.00137,0.0,0.13893]
[1780569182729,66.77,62484.11,145.5,0.00141,0.0,0.14296]
[1780569183737,66.77,62475.19,145.5,0.00139,0.0,0.14111]
[1780569186759,66.77,62463.89,145.5,0.00137,0.0,0.1388]
[1780569189885,66.77,62449.69,145.5,0.00134,0.0,0.13594]
[1780569195138,66.77,62446.12,145.5,0.00133,0.0,0.13524]
[1780569198148,66.77,62457.84,145.5,0.00136,0.0,0.13761]
[1780569204533,66.77,62456.62,145.5,0.00135,0.0,0.13738]
[1780569209203,66.77,62469.42,145.5,0.00138,0.0,0.13999]
[1780569213035,66.77,62510.48,145.5,0.00147,0.0,0.14809]
[1780569214042,66.77,62524.63,145.5,0.0015,0.0,0.15117]
[1780569219078,66.77,62524.03,145.5,0.0015,0.0,0.15107]
[1780569224128,66.77,62520.69,145.5,0.00149,0.0,0.15035]
[1780569225135,66.77,62538.11,145.5,0.00154,0.0,0.15421]
[1780569230171,66.77,62544.8,145.5,0.00155,0.0,0.15571]
[1780569231182,66.77,62560.77,145.5,0.00159,0.0,0.15935]
[1780569236217,66.78,62568.81,145.5,0.00161,0.0,0.16125]
[1780569239238,66.78,62581.41,145.5,0.00164,0.0,0.16428]
[1780569240246,66.78,62590.99,145.5,0.00167,0.0,0.16656]
[1780569241253,66.78,62614.72,145.5,0.00173,0.0,0.17232]
[1780569242266,66.78,62604.98,145.5,0.00171,0.0,0.16993]
[1780569246291,66.78,62596.07,145.5,0.00168,0.0,0.16778]
[1780569251328,66.78,62605.41,145.5,0.00171,0.0,0.17004]
[1780569252841,66.78,62589.82,145.5,0.00167,0.0,0.16628]
[1780569253344,66.78,62577.04,145.5,0.00163,0.0,0.16325]
[1780569255358,66.78,62597.27,145.5,0.00169,0.0,0.16807]
[1780569259389,66.78,62614.9,145.5,0.00173,0.0,0.17236]
[1780569264430,66.78,62602.78,145.5,0.0017,0.0,0.1694]
[1780569267451,66.78,62588.23,145.5,0.00166,0.0,0.1659]
[1780569272486,66.78,62597.79,145.5,0.00168,0.0,0.16756]
[1780569277521,66.78,62600.39,145.5,0.00169,0.0,0.16819]
[1780569282557,66.78,62605.13,145.5,0.0017,0.0,0.16933]
[1780569285578,66.78,62618.44,145.5,0.00174,0.0,0.17259]
[1780569290613,66.78,62624.87,145.5,0.00175,0.0,0.17418]
[1780569295651,66.78,62616.11,145.5,0.00173,0.0,0.17202]
[1780569297665,66.78,62630.48,145.5,0.00177,0.0,0.17558]
[1780569299679,66.78,62619.02,145.5,0.00174,0.0,0.17273]
[1780569301699,66.78,62634.66,145.5,0.00178,0.0,0.17663]
[1780569304719,66.78,62616.91,145.5,0.00173,0.0,0.17221]
[1780569306733,66.78,62631.94,145.5,0.00177,0.0,0.17595]
[1780569311771,66.78,62635.83,145.5,0.00178,0.0,0.17693]
[1780569315803,66.78,62617.05,145.5,0.00173,0.0,0.17225]
[1780569320838,66.78,62643.5,145.5,0.0018,0.0,0.17887]
[1780569325888,66.78,62635.58,145.5,0.00178,0.0,0.17686]
[1780569330923,66.78,62647.55,145.5,0.00182,0.0,0.1799]
[1780569335960,66.78,62662.78,145.5,0.00185,0.0,0.18316]
[1780569336970,66.78,62677.52,145.5,0.0019,0.0,0.18702]
[1780569337977,66.78,62665.57,145.5,0.00186,0.0,0.18388]
[1780569343012,66.78,62657.83,145.5,0.00184,0.0,0.18187]
[1780569345026,66.78,62647.5,145.5,0.00181,0.0,0.17922]
[1780569346033,66.78,62629.93,145.5,0.00176,0.0,0.17479]
[1780569348048,66.78,62619.02,145.5,0.00173,0.0,0.17209]
[1780569350067,66.78,62628.2,145.5,0.00176,0.0,0.17436]
[1780569355104,66.78,62621.01,145.5,0.00174,0.0,0.17258]
[1780569360139,66.78,62625.19,145.5,0.00175,0.0,0.17361]
[1780569364177,66.78,62602.4,145.5,0.00169,0.0,0.16804]
[1780569365184,66.78,62590.63,145.5,0.00166,0.0,0.16522]
[1780569367204,66.78,62581.26,145.5,0.00163,0.0,0.16301]
[1780569372236,66.78,62572.97,145.5,0.00161,0.0,0.16107]
[1780569373243,66.78,62555.52,145.5,0.00157,0.0,0.15706]
[1780569378282,66.78,62559.32,145.5,0.00158,0.0,0.15793]
[1780569380297,66.78,62550.02,145.5,0.00155,0.0,0.15582]
[1780569381304,66.78,62561.14,145.5,0.00158,0.0,0.15834]
[1780569383318,66.78,62570.64,145.5,0.00161,0.0,0.16053]
[1780569385333,66.78,62560.75,145.5,0.00158,0.0,0.15826]
[1780569390367,66.78,62554.11,145.5,0.00156,0.0,0.15675]
[1780569394957,66.78,62553.92,145.5,0.00156,0.0,0.1561]
[1780569397430,66.78,62572.32,145.5,0.0016,0.0,0.16031]
[1780569400453,66.78,62584.03,145.5,0.00163,0.0,0.16304]
[1780569403484,66.78,62573.17,145.5,0.00161,0.0,0.16051]
[1780569407521,66.78,62562.14,145.5,0.00158,0.0,0.15797]
[1780569408528,66.78,62551.73,145.5,0.00155,0.0,0.15561]
[1780569409535,66.78,62540.54,145.5,0.00153,0.0,0.1531]
[1780569414570,66.78,62544.81,145.5,0.00154,0.0,0.15406]
[1780569419605,66.78,62542.32,145.5,0.00153,0.0,0.1535]
[1780569422626,66.78,62553.63,145.5,0.00156,0.0,0.15604]
[1780569424640,66.78,62564.66,145.5,0.00158,0.0,0.15855]
[1780569427661,66.78,62554.99,145.5,0.00156,0.0,0.15635]
[1780569432695,66.78,62555.84,145.5,0.00156,0.0,0.15654]
[1780569434710,66.78,62571.41,145.5,0.0016,0.0,0.1601]
[1780569437731,66.78,62582.28,145.5,0.00163,0.0,0.16263]
[1780569442767,66.78,62586.05,145.5,0.00164,0.0,0.16352]
[1780569447801,66.78,62586.99,145.5,0.00164,0.0,0.16374]
[1780569452135,66.78,62590.72,145.5,0.00164,0.0,0.164]
[1780569452405,66.78,62604.19,145.5,0.00168,0.0,0.1672]
[1780569453470,66.78,62615.96,145.5,0.00171,0.0,0.17005]
[1780569454648,66.78,62606.35,145.5,0.00168,0.0,0.16772]
[1780569454985,66.78,62621.28,145.5,0.00172,0.0,0.17135]
[1780569457872,66.78,62630.35,145.5,0.00175,0.0,0.17359]
[1780569461901,66.78,62641.32,145.5,0.00178,0.0,0.17633]
[1780569466948,66.78,62635.13,145.5,0.00176,0.0,0.17478]
[1780569471983,66.78,62620.98,145.5,0.00172,0.0,0.17128]
[1780569472990,66.78,62612.02,145.5,0.0017,0.0,0.16909]
[1780569475007,66.78,62602.0,145.5,0.00167,0.0,0.16668]
[1780569476579,66.78,62592.29,145.5,0.00165,0.0,0.16437]
[1780569479085,66.78,62609.89,145.5,0.00169,0.0,0.16858]
[1780569483111,66.78,62621.38,145.5,0.00172,0.0,0.17138]
[1780569488146,66.78,62625.35,145.5,0.00174,0.0,0.17235]
[1780569491180,66.78,62603.92,145.5,0.00168,0.0,0.16714]
[1780569493194,66.78,62628.33,145.5,0.00174,0.0,0.17309]
[1780569498229,66.78,62629.29,145.5,0.00175,0.0,0.17333]
[1780569503264,66.78,62623.53,145.5,0.00173,0.0,0.17191]
[1780569504271,66.78,62608.72,145.5,0.00169,0.0,0.1683]
[1780569506286,66.78,62636.84,145.5,0.00177,0.0,0.17521]
[1780569511323,66.78,62651.24,145.5,0.0018,0.0,0.17818]
[1780569516358,66.78,62644.54,145.5,0.00178,0.0,0.17648]
[1780569519379,66.78,62625.97,145.5,0.00173,0.0,0.17186]
[1780569522399,66.78,62638.06,145.5,0.00176,0.0,0.17486]
[1780569525421,66.78,62649.44,145.5,0.00179,0.0,0.17772]
[1780569527434,66.78,62640.11,145.5,0.00177,0.0,0.17537]
[1780569531463,66.78,62629.95,145.5,0.00174,0.0,0.17284]
[1780569536498,66.78,62631.18,145.5,0.00174,0.0,0.17315]
[1780569541536,66.78,62641.6,145.5,0.00177,0.0,0.17574]
[1780569546573,66.78,62635.11,145.5,0.00176,0.0,0.17412]
[1780569549594,66.78,62644.31,145.5,0.00178,0.0,0.17643]
[1780569551609,66.78,62667.88,145.5,0.00185,0.0,0.18245]
[1780569556644,66.78,62670.11,145.5,0.00185,0.0,0.18303]
[1780569559664,66.78,62686.04,145.5,0.0019,0.0,0.18721]
[1780569562685,66.78,62695.33,145.5,0.00193,0.0,0.18969]
[1780569567725,66.78,62688.15,145.5,0.00191,0.0,0.18777]
[1780569572758,66.78,62684.92,145.5,0.00189,0.0,0.18622]
[1780569577793,66.78,62675.18,145.5,0.00186,0.0,0.18367]
[1780569582828,66.78,62677.65,145.5,0.00187,0.0,0.18431]
[1780569587865,66.78,62678.04,145.5,0.00187,0.0,0.18441]
[1780569589879,66.78,62686.76,145.5,0.00189,0.0,0.18671]
[1780569594921,66.78,62683.93,145.5,0.00189,0.0,0.18596]
[1780569599956,66.78,62685.62,145.5,0.00189,0.0,0.18641]
[1780569601978,66.78,62672.72,145.5,0.00185,0.0,0.18303]
[1780569607013,66.78,62667.48,145.5,0.00184,0.0,0.18167]
[1780569608426,66.78,62667.48,145.5,0.00184,0.0,0.18167]
[1780569612048,66.78,62682.24,145.5,0.00188,0.0,0.18552]
[1780569617083,66.78,62672.72,145.5,0.00185,0.0,0.18303]
[1780569619097,66.78,62662.36,145.5,0.00182,0.0,0.18035]
[1780569624132,66.78,62664.4,145.5,0.00183,0.0,0.18087]
[1780569629167,66.78,62671.64,145.5,0.00185,0.0,0.18275]
[1780569634203,66.78,62679.58,145.5,0.00187,0.0,0.18413]
[1780569637225,66.78,62693.18,145.5,0.00191,0.0,0.18772]
[1780569642260,66.78,62691.71,145.5,0.0019,0.0,0.18733]
[1780569646298,66.78,62676.09,145.5,0.00186,0.0,0.18322]
[1780569651333,66.78,62667.67,145.5,0.00183,0.0,0.18104]
[1780569655619,66.78,62669.91,145.5,0.00184,0.0,0.18162]
[1780569655661,66.78,62648.58,145.5,0.00178,0.0,0.17618]
[1780569656510,66.78,62631.12,145.5,0.00173,0.0,0.17183]
[1780569662293,66.78,62623.98,145.5,0.00171,0.0,0.17008]
[1780569663704,66.78,62639.14,145.5,0.00175,0.0,0.17382]
[1780569666467,66.78,62647.9,145.5,0.00178,0.0,0.17601]
[1780569668488,66.78,62666.19,145.5,0.00183,0.0,0.18066]
[1780569673523,66.78,62679.78,145.5,0.00187,0.0,0.18419]
[1780569678558,66.78,62665.87,145.5,0.00183,0.0,0.18058]
[1780569683593,66.78,62669.8,145.5,0.00184,0.0,0.18159]
[1780569686614,66.78,62660.13,145.5,0.00181,0.0,0.17911]
[1780569691649,66.78,62659.55,145.5,0.0018,0.0,0.17829]
[1780569696684,66.78,62663.24,145.5,0.00181,0.0,0.17923]
[1780569701718,66.78,62665.57,145.5,0.00182,0.0,0.17983]
[1780569706754,66.78,62673.64,145.5,0.00184,0.0,0.18191]
[1780569711789,66.78,62659.71,145.5,0.0018,0.0,0.17833]
[1780569716825,66.78,62664.58,145.5,0.00182,0.0,0.17957]
[1780569718076,66.78,62662.82,145.5,0.00181,0.0,0.17912]
[1780569718842,66.78,62642.11,145.5,0.00175,0.0,0.1739]
[1780569723877,66.78,62645.61,145.5,0.00176,0.0,0.17478]
[1780569728912,66.78,62654.01,145.5,0.00179,0.0,0.17689]
[1780569729919,66.78,62641.09,145.5,0.00175,0.0,0.17365]
[1780569731933,66.78,62613.77,145.5,0.00168,0.0,0.16697]
[1780569736968,66.78,62611.37,145.5,0.00167,0.0,0.1664]
[1780569741008,66.78,62604.19,145.5,0.00165,0.0,0.16469]
[1780569742772,66.78,62613.63,145.5,0.00168,0.0,0.16694]
[1780569744019,66.78,62596.71,145.5,0.00163,0.0,0.16292]
[1780569749060,66.78,62586.59,145.5,0.00161,0.0,0.16056]
[1780569751076,66.78,62556.26,145.5,0.00153,0.0,0.15306]
[1780569756116,66.78,62557.62,145.5,0.00153,0.0,0.15336]
[1780569761151,66.78,62547.97,145.5,0.00151,0.0,0.15122]
[1780569764172,66.78,62527.39,145.5,0.00146,0.0,0.14675]
[1780569769207,66.78,62538.29,145.5,0.00149,0.0,0.1491]
[1780569771221,66.78,62524.55,145.5,0.00145,0.0,0.14614]
[1780569772342,66.78,62507.61,145.5,0.00142,0.0,0.14256]
[1780569779090,66.78,62483.17,145.5,0.00136,0.0,0.13756]
[1780569782740,66.78,62458.94,145.5,0.00131,0.0,0.13272]
[1780569788468,66.78,62459.23,145.5,0.00131,0.0,0.1328]
[1780569790484,66.78,62469.25,145.5,0.00133,0.0,0.1348]
[1780569795520,66.79,62464.84,145.5,0.00132,0.0,0.13397]
[1780569799552,66.79,62479.77,145.5,0.00136,0.0,0.137]
[1780569802571,66.79,62503.51,145.5,0.00141,0.0,0.1419]
[1780569805593,66.79,62494.32,145.5,0.00139,0.0,0.14001]
[1780569809632,66.79,62519.6,145.5,0.00144,0.0,0.14532]
[1780569811644,66.79,62551.93,145.5,0.00151,0.0,0.15176]
[1780569814665,66.8,62563.43,145.5,0.00154,0.0,0.1544]
[1780569818694,66.8,62549.59,145.5,0.00151,0.0,0.15139]
[1780569821715,66.8,62559.99,145.5,0.00154,0.0,0.15376]
[1780569823729,66.8,62573.06,145.5,0.00157,0.0,0.15671]
[1780569826954,66.81,62600.8,145.5,0.00164,0.0,0.16318]
[1780569828217,66.81,62609.79,145.5,0.00166,0.0,0.16531]
[1780569832070,66.81,62625.81,145.5,0.0017,0.0,0.16916]
[1780569832827,66.81,62635.94,145.5,0.00173,0.0,0.17164]
[1780569837863,66.81,62630.97,145.5,0.00172,0.0,0.17042]
[1780569840903,66.81,62619.83,145.5,0.00169,0.0,0.16772]
[1780569842924,66.81,62607.04,145.5,0.00166,0.0,0.16466]
[1780569844197,66.81,62595.0,145.5,0.00162,0.0,0.16182]
[1780569847956,66.81,62586.11,145.5,0.0016,0.0,0.15975]
[1780569851991,66.81,62577.39,145.5,0.00158,0.0,0.15775]
[1780569857026,66.81,62576.34,145.5,0.00158,0.0,0.15751]
[1780569860049,66.81,62565.27,145.5,0.00155,0.0,0.155]
[1780569863069,66.81,62555.81,145.5,0.00153,0.0,0.15297]
[1780569865083,66.81,62546.52,145.5,0.00151,0.0,0.15092]
[1780569866095,66.81,62536.18,145.5,0.00148,0.0,0.14866]
[1780569869114,66.81,62525.47,145.5,0.00146,0.0,0.14636]
[1780569872470,66.81,62565.58,145.5,0.00155,0.0,0.15457]
[1780569873453,66.81,62583.1,145.5,0.00159,0.0,0.1586]
[1780569879213,66.81,62584.28,145.5,0.00159,0.0,0.15887]
[1780569880235,66.81,62584.28,145.5,0.00159,0.0,0.15887]
[1780569880596,66.81,62584.28,145.5,0.00159,0.0,0.15887]
[1780569883360,66.81,62607.38,145.5,0.00165,0.0,0.16426]
[1780569883811,66.81,62607.38,145.5,0.00165,0.0,0.16426]
[1780569884426,66.81,62607.38,145.5,0.00165,0.0,0.16426]
[1780569885435,66.81,62611.92,145.5,0.00166,0.0,0.16534]
[1780569887390,66.81,62622.94,145.5,0.00169,0.0,0.16799]
[1780569888232,66.81,62623.5,145.5,0.00169,0.0,0.16812]
[1780569893420,66.81,62634.44,145.5,0.00172,0.0,0.17078]
[1780569895331,66.81,62622.49,145.5,0.00169,0.0,0.16788]
[1780569898353,66.81,62636.06,145.5,0.00173,0.0,0.17118]
[1780569903595,66.81,62632.8,145.5,0.00172,0.0,0.17038]
[1780569905609,66.81,62610.01,145.5,0.00166,0.0,0.16489]
[1780569906036,66.81,62610.01,145.5,0.00166,0.0,0.16489]
[1780569906740,66.81,62610.01,145.5,0.00166,0.0,0.16489]
[1780569906741,66.81,62600.26,145.5,0.00163,0.0,0.16258]
[1780569907604,66.81,62628.79,145.5,0.00171,0.0,0.1694]
[1780569908204,66.81,62628.79,145.5,0.00171,0.0,0.1694]
[1780569913647,66.81,62629.93,145.5,0.00171,0.0,0.16968]
[1780569915587,66.81,62628.83,145.5,0.00171,0.0,0.16941]
[1780569916347,66.81,62635.29,145.5,0.00173,0.0,0.17099]
[1780569916681,66.81,62645.07,145.5,0.00175,0.0,0.17341]
[1780569919991,66.81,62646.87,145.5,0.00176,0.0,0.17385]
[1780569920615,66.81,62646.87,145.5,0.00176,0.0,0.17385]
[1780569922727,66.81,62633.85,145.5,0.00172,0.0,0.17064]
[1780569924758,66.81,62645.83,145.5,0.00175,0.0,0.1736]
[1780569925751,66.81,62665.04,145.5,0.00181,0.0,0.17843]
[1780569930808,66.81,62670.39,145.5,0.00182,0.0,0.1798]
[1780569933824,66.81,62659.93,145.5,0.00179,0.0,0.17647]
[1780569934831,66.81,62649.78,145.5,0.00176,0.0,0.17392]
[1780569936845,66.81,62663.08,145.5,0.00179,0.0,0.17726]
[1780569941882,66.81,62660.59,145.5,0.00179,0.0,0.17663]
[1780569944592,66.81,62643.68,145.5,0.00174,0.0,0.17241]
[1780569945342,66.81,62624.58,145.5,0.00169,0.0,0.16774]
[1780569946957,66.81,62649.1,145.5,0.00176,0.0,0.17375]
[1780569950538,66.81,62638.12,145.5,0.00173,0.0,0.17104]
[1780569953966,66.81,62620.6,145.5,0.00168,0.0,0.16679]
[1780569956987,66.81,62604.84,145.5,0.00164,0.0,0.16304]
[1780569957994,66.81,62588.17,145.5,0.0016,0.0,0.15916]
[1780569960022,66.81,62578.83,145.5,0.00157,0.0,0.15702]
[1780569962024,66.81,62566.23,145.5,0.00154,0.0,0.15417]
[1780569963579,66.81,62566.23,145.5,0.00154,0.0,0.15417]
[1780569964563,66.81,62558.18,145.5,0.00152,0.0,0.15237]
[1780569965051,66.81,62544.09,145.5,0.00149,0.0,0.1493]
[1780569969678,66.81,62540.29,145.5,0.00148,0.0,0.14848]
[1780569970614,66.81,62537.79,145.5,0.00147,0.0,0.14794]
[1780569972220,66.81,62521.44,145.5,0.00144,0.0,0.14444]
[1780569977153,66.81,62506.29,145.5,0.0014,0.0,0.14127]
[1780569981358,66.82,62504.88,145.5,0.0014,0.0,0.14099]
[1780569981426,66.82,62513.59,145.5,0.00142,0.0,0.14282]
[1780569982205,66.82,62513.59,145.5,0.00142,0.0,0.14282]
[1780569984203,66.82,62492.25,145.5,0.00137,0.0,0.13841]
[1780569986217,66.82,62481.42,145.5,0.00135,0.0,0.13622]
[1780569988255,66.82,62467.76,145.5,0.00132,0.0,0.1335]
[1780569990269,66.82,62480.44,145.5,0.00135,0.0,0.13604]
[1780569992284,66.82,62473.93,145.5,0.00133,0.0,0.13423]
[1780569997381,66.82,62499.71,145.5,0.00138,0.0,0.13945]
[1780570002416,66.82,62516.51,145.5,0.00142,0.0,0.14298]
[1780570003137,66.82,62516.51,145.5,0.00142,0.0,0.14298]
[1780570003612,66.82,62516.51,145.5,0.00142,0.0,0.14298]
[1780570005444,66.82,62525.53,145.5,0.00144,0.0,0.1449]
[1780570006450,66.82,62516.65,145.5,0.00142,0.0,0.14303]
[1780570009780,66.82,62513.01,145.5,0.00141,0.0,0.14227]
[1780570010768,66.82,62508.24,145.5,0.0014,0.0,0.14129]
[1780570010780,66.82,62496.74,145.5,0.00138,0.0,0.13893]
[1780570014508,66.83,62487.01,145.5,0.00136,0.0,0.13701]
[1780570016525,66.83,62477.69,145.5,0.00134,0.0,0.13518]
[1780570020558,66.83,62466.74,145.5,0.00132,0.0,0.13305]
[1780570023773,66.83,62469.32,145.5,0.00132,0.0,0.13359]
[1780570023882,66.83,62469.32,145.5,0.00132,0.0,0.13359]
[1780570026590,66.84,62468.05,145.5,0.00132,0.0,0.13339]
[1780570027008,66.84,62468.05,145.5,0.00132,0.0,0.13339]
[1780570029622,66.84,62450.04,145.5,0.00128,0.0,0.12991]
[1780570030273,66.84,62450.04,145.5,0.00128,0.0,0.12991]
[1780570032643,66.84,62432.91,145.5,0.00125,0.0,0.12666]
[1780570035664,66.84,62420.29,145.5,0.00122,0.0,0.12434]
[1780570037680,66.84,62436.39,145.5,0.00125,0.0,0.12738]
[1780570039718,66.84,62426.67,145.5,0.00124,0.0,0.12556]
[1780570040904,66.84,62414.38,145.5,0.00121,0.0,0.12329]
[1780570041176,66.84,62414.38,145.5,0.00121,0.0,0.12329]
[1780570041592,66.84,62414.38,145.5,0.00121,0.0,0.12329]
[1780570041793,66.84,62414.38,145.5,0.00121,0.0,0.12329]
[1780570042197,66.84,62417.42,145.5,0.00122,0.0,0.12385]
[1780570042753,66.85,62429.47,145.5,0.00124,0.0,0.12613]
[1780570045043,66.85,62418.4,145.5,0.00122,0.0,0.12407]
[1780570045775,66.85,62405.84,145.5,0.0012,0.0,0.12177]
[1780570047155,66.85,62405.27,145.5,0.00119,0.0,0.12168]
[1780570047281,66.85,62405.27,145.5,0.00119,0.0,0.12168]
[1780570047468,66.85,62405.27,145.5,0.00119,0.0,0.12168]
[1780570048150,66.85,62405.47,145.5,0.00119,0.0,0.12173]
[1780570048640,66.85,62405.47,145.5,0.00119,0.0,0.12173]
[1780570049520,66.85,62403.16,145.5,0.00119,0.0,0.12133]
[1780570054865,66.85,62373.89,145.5,0.00113,0.0,0.11573]
[1780570055491,66.85,62373.89,145.5,0.00113,0.0,0.11573]
[1780570055990,66.85,62373.89,145.5,0.00113,0.0,0.11573]
[1780570055994,66.85,62385.37,145.5,0.00115,0.0,0.11775]
[1780570061138,66.86,62378.53,145.5,0.00114,0.0,0.1166]
[1780570063984,66.86,62390.56,145.5,0.00116,0.0,0.11879]
[1780570066974,66.86,62380.82,145.5,0.00115,0.0,0.1171]
[1780570067947,66.86,62380.82,145.5,0.00115,0.0,0.1171]
[1780570068673,66.87,62378.94,145.5,0.00114,0.0,0.11679]
[1780570069000,66.87,62366.31,145.5,0.00112,0.0,0.11461]
[1780570072023,66.87,62354.17,145.5,0.0011,0.0,0.11258]
[1780570073025,66.87,62374.4,145.5,0.00114,0.0,0.11608]
[1780570076341,66.87,62372.45,145.5,0.00113,0.0,0.11579]
[1780570077114,66.87,62372.45,145.5,0.00113,0.0,0.11579]
[1780570080108,66.88,62357.66,145.5,0.00111,0.0,0.11331]
[1780570081110,66.88,62345.58,145.5,0.00108,0.0,0.11129]
[1780570082805,66.88,62343.57,145.5,0.00108,0.0,0.11098]
[1780570083728,66.88,62350.73,145.5,0.00109,0.0,0.11222]
[1780570086146,66.89,62367.38,145.5,0.00113,0.0,0.11513]
[1780570088161,66.89,62377.12,145.5,0.00114,0.0,0.11686]
[1780570090105,66.89,62369.65,145.5,0.00113,0.0,0.11557]
[1780570090793,66.89,62364.54,145.5,0.00112,0.0,0.11472]
[1780570092189,66.9,62377.16,145.5,0.00114,0.0,0.11697]
[1780570094727,66.9,62384.73,145.5,0.00116,0.0,0.11835]
[1780570095078,66.9,62384.73,145.5,0.00116,0.0,0.11835]
[1780570098402,66.9,62394.53,145.5,0.00118,0.0,0.12015]
[1780570098743,66.9,62394.53,145.5,0.00118,0.0,0.12015]
[1780570099172,66.9,62394.53,145.5,0.00118,0.0,0.12015]
[1780570100088,66.9,62391.04,145.5,0.00117,0.0,0.11953]
[1780570101145,66.9,62386.3,145.5,0.00116,0.0,0.11869]
[1780570101240,66.9,62377.11,145.5,0.00115,0.0,0.11708]
[1780570102141,66.9,62366.09,145.5,0.00113,0.0,0.11517]
[1780570103175,66.9,62347.89,145.5,0.00109,0.0,0.11206]
[1780570103414,66.9,62334.29,145.5,0.00107,0.0,0.10978]
[1780570105192,66.9,62320.57,145.5,0.00105,0.0,0.10753]
[1780570107196,66.91,62335.81,145.5,0.00107,0.0,0.1101]
[1780570111525,66.93,62339.61,145.5,0.00108,0.0,0.11056]
[1780570112536,66.93,62347.43,145.5,0.00109,0.0,0.1119]
[1780570113119,66.93,62332.77,145.5,0.00107,0.0,0.10947]
[1780570113374,66.93,62318.44,145.5,0.00104,0.0,0.10713]
[1780570117077,66.93,62299.28,145.5,0.00101,0.0,0.10413]
[1780570122466,66.95,62297.69,145.5,0.00101,0.0,0.10407]
[1780570127263,66.96,62306.97,145.5,0.00103,0.0,0.10571]
[1780570129544,66.96,62409.96,145.5,0.00121,0.0,0.1235]
[1780570130740,66.96,62409.96,145.5,0.00121,0.0,0.1235]
[1780570132594,66.96,62419.36,145.5,0.00123,0.0,0.12527]
[1780570136307,66.97,62410.41,145.5,0.00122,0.0,0.12366]
[1780570141660,66.97,62418.79,145.5,0.00123,0.0,0.12528]
[1780570141758,66.97,62443.15,145.5,0.00128,0.0,0.12992]
[1780570142663,66.97,62460.82,145.5,0.00132,0.0,0.1334]
[1780570146296,66.98,62381.07,145.5,0.00116,0.0,0.1185]
[1780570146693,66.98,62354.69,145.5,0.00111,0.0,0.1139]
[1780570150163,66.98,62344.46,145.5,0.0011,0.0,0.11226]
[1780570153743,66.99,62324.24,145.5,0.00106,0.0,0.10896]
[1780570159348,66.99,62322.68,145.5,0.00106,0.0,0.10882]
[1780570158785,66.99,62302.09,145.5,0.00102,0.0,0.10547]
[1780570162039,67.0,62286.78,145.5,0.001,0.0,0.1031]
[1780570168411,67.01,62289.58,145.5,0.00101,0.0,0.10373]
[1780570173948,67.02,62295.03,145.5,0.00101,0.0,0.10435]
[1780570176953,67.03,62252.42,145.5,0.00095,0.0,0.09791]
[1780570177959,67.05,62218.49,145.5,0.0009,0.0,0.09325]
[1780570180395,67.06,62208.59,145.5,0.00088,0.0,0.09191]
[1780570183054,67.07,62218.18,145.5,0.0009,0.0,0.0934]
[1780570184473,67.07,62337.28,145.5,0.00109,0.0,0.11201]
[1780570186030,67.08,62346.9,145.5,0.00111,0.0,0.11374]
[1780570188075,67.08,62357.42,145.5,0.00113,0.0,0.11561]
[1780570189134,67.08,62357.42,145.5,0.00113,0.0,0.11561]
[1780570192073,67.09,62340.13,145.5,0.0011,0.0,0.11271]
[1780570195094,67.09,62329.73,145.5,0.00108,0.0,0.111]
[1780570197111,67.09,62313.13,145.5,0.00105,0.0,0.10829]
[1780570202167,67.1,62334.52,145.5,0.00109,0.0,0.11196]
[1780570203186,67.1,62315.58,145.5,0.00106,0.0,0.10883]
[1780570204216,67.1,62303.71,145.5,0.00104,0.0,0.1069]
[1780570207339,67.1,62303.88,145.5,0.00104,0.0,0.107]
[1780570209223,67.11,62282.34,145.5,0.00101,0.0,0.10365]
[1780570213264,67.12,62272.13,145.5,0.00099,0.0,0.10218]
[1780570216285,67.13,62256.2,145.5,0.00097,0.0,0.09983]
[1780570219311,67.13,62243.15,145.5,0.00095,0.0,0.09799]
[1780570220773,67.14,62243.86,145.5,0.00095,0.0,0.09814]
[1780570222331,67.14,62256.52,145.5,0.00097,0.0,0.10014]
[1780570223338,67.15,62271.16,145.5,0.00099,0.0,0.10245]
[1780570224641,67.18,62272.49,145.5,0.001,0.0,0.10308]
[1780570225378,67.18,62255.98,145.5,0.00097,0.0,0.10056]
[1780570226576,67.18,62365.44,145.5,0.00116,0.0,0.11862]
[1780570227991,67.18,62373.67,145.5,0.00118,0.0,0.12012]
[1780570228443,67.18,62373.67,145.5,0.00118,0.0,0.12012]
[1780570229313,67.18,62363.64,145.5,0.00116,0.0,0.11835]
[1780570229518,67.18,62363.64,145.5,0.00116,0.0,0.11835]
[1780570230265,67.18,62366.86,145.5,0.00117,0.0,0.11894]
[1780570231194,67.19,62374.88,145.5,0.00118,0.0,0.1204]
[1780570234449,67.19,62344.34,145.5,0.00112,0.0,0.11465]
[1780570235457,67.19,62323.41,145.5,0.00108,0.0,0.1111]
[1780570238098,67.22,62331.44,145.5,0.0011,0.0,0.11287]
[1780570239480,67.22,62336.47,145.5,0.00111,0.0,0.11373]
[1780570240312,67.22,62328.55,145.5,0.0011,0.0,0.11242]
[1780570242718,67.22,62343.31,145.5,0.00113,0.0,0.11502]
[1780570242798,67.23,62335.48,145.5,0.00111,0.0,0.11372]
[1780570245091,67.23,62322.43,145.5,0.00109,0.0,0.11155]
[1780570245567,67.23,62322.43,145.5,0.00109,0.0,0.11155]
[1780570245976,67.23,62323.33,145.5,0.00109,0.0,0.11172]
[1780570246222,67.23,62323.33,145.5,0.00109,0.0,0.11172]
[1780570250590,67.24,62337.52,145.5,0.00112,0.0,0.11425]
[1780570251716,67.24,62337.52,145.5,0.00112,0.0,0.11425]
[1780570252063,67.24,62345.06,145.5,0.00113,0.0,0.11558]
[1780570254615,67.24,62328.6,145.5,0.0011,0.0,0.11281]
[1780570256629,67.25,62337.24,145.5,0.00112,0.0,0.11435]
[1780570261667,67.25,62342.24,145.5,0.00113,0.0,0.11531]
[1780570265705,67.26,62389.58,145.5,0.00122,0.0,0.12383]
[1780570266713,67.26,62374.9,145.5,0.00119,0.0,0.12118]
[1780570267741,67.26,62348.8,145.5,0.00114,0.0,0.11659]
[1780570268730,67.26,62362.3,145.5,0.00117,0.0,0.11899]
[1780570269543,67.26,62362.3,145.5,0.00117,0.0,0.11899]
[1780570270285,67.27,62360.26,145.5,0.00116,0.0,0.11867]
[1780570273851,67.27,62376.4,145.5,0.0012,0.0,0.12167]
[1780570274774,67.27,62385.63,145.5,0.00121,0.0,0.12335]
[1780570274953,67.27,62385.63,145.5,0.00121,0.0,0.12335]
[1780570276260,67.27,62379.83,145.5,0.0012,0.0,0.12231]
[1780570276990,67.27,62378.42,145.5,0.0012,0.0,0.12206]
[1780570281822,67.28,62367.5,145.5,0.00118,0.0,0.12015]
[1780570284844,67.28,62353.25,145.5,0.00115,0.0,0.11771]
[1780570288873,67.29,62336.06,145.5,0.00112,0.0,0.11475]
[1780570292901,67.29,62329.66,145.5,0.00111,0.0,0.1133]
[1780570297152,67.32,62326.54,145.5,0.00111,0.0,0.11316]
[1780570302902,67.36,62332.34,145.5,0.00113,0.0,0.1149]
[1780570303921,67.37,62297.88,145.5,0.00107,0.0,0.10922]
[1780570304279,67.37,62297.88,145.5,0.00107,0.0,0.10922]
[1780570304382,67.38,62250.45,145.5,0.00099,0.0,0.10176]
[1780570305665,67.38,62250.45,145.5,0.00099,0.0,0.10176]
[1780570305757,67.38,62260.73,145.5,0.001,0.0,0.10339]
[1780570306128,67.38,62276.2,145.5,0.00103,0.0,0.10584]
[1780570307103,67.38,62276.2,145.5,0.00103,0.0,0.10584]
[1780570307970,67.39,62274.42,145.5,0.00103,0.0,0.10565]
[1780570309609,67.39,62292.01,145.5,0.00106,0.0,0.10856]
[1780570312318,67.41,62295.05,145.5,0.00107,0.0,0.10941]
[1780570312356,67.43,62282.01,145.5,0.00105,0.0,0.10759]
[1780570313830,67.43,62282.01,145.5,0.00105,0.0,0.10759]
[1780570313895,67.46,62272.67,145.5,0.00104,0.0,0.10644]
[1780570314117,67.49,62283.0,145.5,0.00106,0.0,0.10867]
[1780570315125,67.53,62309.34,145.5,0.00111,0.0,0.11368]
[1780570317145,67.54,62291.1,145.5,0.00108,0.0,0.11069]
[1780570322188,67.61,62290.6,145.5,0.00109,0.0,0.11167]
[1780570323251,67.61,62290.6,145.5,0.00109,0.0,0.11167]
[1780570323331,67.61,62274.22,145.5,0.00106,0.0,0.10896]
[1780570325182,67.63,62279.88,145.5,0.00108,0.0,0.11026]
[1780570327231,67.69,62301.6,145.5,0.00113,0.0,0.11484]
[1780570329243,67.69,62310.34,145.5,0.00114,0.0,0.11643]
[1780570330250,67.69,62293.65,145.5,0.00111,0.0,0.11358]
[1780570331257,67.7,62304.79,145.5,0.00113,0.0,0.11557]
[1780570333900,67.7,62305.85,145.5,0.00114,0.0,0.11578]
[1780570333989,67.71,62345.57,145.5,0.00121,0.0,0.12288]
[1780570334463,67.71,62365.2,145.5,0.00125,0.0,0.12649]
[1780570335884,67.71,62365.2,145.5,0.00125,0.0,0.12649]
[1780570335961,67.71,62344.69,145.5,0.00121,0.0,0.12274]
[1780570337355,67.71,62301.54,145.5,0.00113,0.0,0.11517]
[1780570338716,67.71,62288.75,145.5,0.00111,0.0,0.11299]
[1780570340356,67.71,62285.94,145.5,0.0011,0.0,0.11254]
[1780570342676,67.71,62274.95,145.5,0.00108,0.0,0.11076]
[1780570344739,67.72,62291.78,145.5,0.00111,0.0,0.11365]
[1780570345431,67.72,62301.89,145.5,0.00113,0.0,0.11542]
[1780570349902,67.73,62315.33,145.5,0.00116,0.0,0.11785]
[1780570351827,67.73,62389.02,145.5,0.0013,0.0,0.13088]
[1780570353199,67.73,62389.02,145.5,0.0013,0.0,0.13088]
[1780570353449,67.73,62389.02,145.5,0.0013,0.0,0.13088]
[1780570353279,67.73,62377.35,145.5,0.00127,0.0,0.12866]
[1780570354370,67.73,62343.01,145.5,0.00121,0.0,0.1223]
[1780570356898,67.73,62333.06,145.5,0.00119,0.0,0.12055]
[1780570361498,67.73,62322.92,145.5,0.00117,0.0,0.11881]
[1780570366695,67.74,62321.9,145.5,0.00117,0.0,0.11872]
[1780570368896,67.74,62359.75,145.5,0.00124,0.0,0.1256]
[1780570370214,67.75,62389.23,145.5,0.0013,0.0,0.13128]
[1780570371746,67.75,62372.96,145.5,0.00127,0.0,0.12823]
[1780570372752,67.75,62356.68,145.5,0.00124,0.0,0.12519]
[1780570377792,67.75,62358.69,145.5,0.00124,0.0,0.12561]
[1780570379812,67.76,62340.38,145.5,0.00121,0.0,0.12228]
[1780570381832,67.76,62331.77,145.5,0.00119,0.0,0.12077]
[1780570383041,67.76,62315.73,145.5,0.00116,0.0,0.11795]
[1780570388892,67.77,62308.46,145.5,0.00115,0.0,0.11681]
[1780570392931,67.77,62289.04,145.5,0.00111,0.0,0.11359]
[1780570394943,67.78,62306.61,145.5,0.00115,0.0,0.11667]
[1780570396532,67.78,62328.45,145.5,0.00119,0.0,0.12055]
[1780570396966,67.78,62347.19,145.5,0.00122,0.0,0.12397]
[1780570398332,67.78,62347.19,145.5,0.00122,0.0,0.12397]
[1780570398415,67.79,62323.58,145.5,0.00118,0.0,0.11975]
[1780570398765,67.79,62323.58,145.5,0.00118,0.0,0.11975]
[1780570398981,67.79,62323.58,145.5,0.00118,0.0,0.11975]
[1780570399778,67.79,62316.53,145.5,0.00117,0.0,0.11853]
[1780570401996,67.79,62347.75,145.5,0.00123,0.0,0.12422]
[1780570403128,67.79,62347.75,145.5,0.00123,0.0,0.12422]
[1780570407591,67.8,62357.44,145.5,0.00125,0.0,0.12621]
[1780570409547,67.8,62356.52,145.5,0.00125,0.0,0.12604]
[1780570410514,67.8,62351.52,145.5,0.00124,0.0,0.12514]
[1780570414047,67.81,62369.71,145.5,0.00127,0.0,0.12812]
[1780570417755,67.81,62382.57,145.5,0.00129,0.0,0.13062]
[1780570423151,67.82,62396.4,145.5,0.00132,0.0,0.13342]
[1780570427184,67.82,62377.75,145.5,0.00129,0.0,0.12986]
[1780570428436,67.82,62377.75,145.5,0.00129,0.0,0.12986]
[1780570428950,67.82,62372.97,145.5,0.00128,0.0,0.12895]
[1780570429588,67.82,62372.97,145.5,0.00128,0.0,0.12895]
[1780570429198,67.82,62363.51,145.5,0.00126,0.0,0.12718]
[1780570430484,67.82,62363.51,145.5,0.00126,0.0,0.12718]
[1780570430580,67.82,62353.56,145.5,0.00124,0.0,0.12535]
[1780570436248,67.83,62344.6,145.5,0.00122,0.0,0.12375]
[1780570438262,67.83,62327.8,145.5,0.00119,0.0,0.12073]
[1780570440441,67.83,62327.69,145.5,0.00119,0.0,0.12073]
[1780570440652,67.83,62328.74,145.5,0.00119,0.0,0.12095]
[1780570441287,67.83,62352.11,145.5,0.00124,0.0,0.12522]
[1780570443303,67.83,62368.45,145.5,0.00127,0.0,0.1283]
[1780570445318,67.84,62386.14,145.5,0.00131,0.0,0.13169]
[1780570446322,67.84,62386.14,145.5,0.00131,0.0,0.13169]
[1780570446656,67.84,62386.14,145.5,0.00131,0.0,0.13169]
[1780570446728,67.84,62380.73,145.5,0.0013,0.0,0.13065]
[1780570447322,67.84,62380.73,145.5,0.0013,0.0,0.13065]
[1780570447332,67.84,62370.91,145.5,0.00128,0.0,0.12878]
[1780570449446,67.84,62366.87,145.5,0.00127,0.0,0.12802]
[1780570450407,67.84,62365.14,145.5,0.00126,0.0,0.1277]
[1780570450507,67.84,62354.0,145.5,0.00124,0.0,0.12563]
[1780570455388,67.84,62362.69,145.5,0.00126,0.0,0.12731]
[1780570459622,67.84,62365.35,145.5,0.00127,0.0,0.12784]
[1780570459732,67.84,62365.35,145.5,0.00127,0.0,0.12784]
[1780570460607,67.84,62316.21,145.5,0.00117,0.0,0.11891]
[1780570462833,67.84,62309.13,145.5,0.00116,0.0,0.1177]
[1780570464057,67.85,62311.07,145.5,0.00116,0.0,0.11807]
[1780570464480,67.85,62311.07,145.5,0.00116,0.0,0.11807]
[1780570465253,67.85,62317.73,145.5,0.00117,0.0,0.11925]
[1780570470515,67.85,62322.04,145.5,0.00118,0.0,0.12005]
[1780570471771,67.85,62323.9,145.5,0.00118,0.0,0.11991]
[1780570472603,67.85,62314.07,145.5,0.00116,0.0,0.11818]
[1780570472926,67.85,62314.07,145.5,0.00116,0.0,0.11818]
[1780570473564,67.85,62298.84,145.5,0.00113,0.0,0.11554]
[1780570477764,67.86,62304.71,145.5,0.00115,0.0,0.11663]
[1780570478533,67.86,62304.71,145.5,0.00115,0.0,0.11663]
[1780570479609,67.86,62292.91,145.5,0.00112,0.0,0.11462]
[1780570481632,67.86,62284.24,145.5,0.00111,0.0,0.11318]
[1780570484653,67.87,62275.1,145.5,0.0011,0.0,0.11186]
[1780570486667,67.88,62262.01,145.5,0.00107,0.0,0.10973]
[1780570489690,67.88,62246.8,145.5,0.00105,0.0,0.10733]
[1780570490702,67.88,62235.18,145.5,0.00103,0.0,0.1055]
[1780570491714,67.9,62258.94,145.5,0.00107,0.0,0.10963]
[1780570492039,67.9,62258.94,145.5,0.00107,0.0,0.10963]
[1780570492581,67.9,62258.94,145.5,0.00107,0.0,0.10963]
[1780570492890,67.9,62266.95,145.5,0.00109,0.0,0.11098]
[1780570494747,67.91,62286.47,145.5,0.00112,0.0,0.11431]
[1780570495217,67.91,62286.47,145.5,0.00112,0.0,0.11431]
[1780570496683,67.91,62280.56,145.5,0.00111,0.0,0.11333]
[1780570497805,67.91,62304.67,145.5,0.00116,0.0,0.1175]
[1780570499815,67.91,62293.84,145.5,0.00114,0.0,0.11568]
[1780570500597,67.91,62293.84,145.5,0.00114,0.0,0.11568]
[1780570502130,67.91,62288.41,145.5,0.00113,0.0,0.11475]
[1780570502495,67.91,62288.41,145.5,0.00113,0.0,0.11475]
[1780570502836,67.91,62270.79,145.5,0.0011,0.0,0.11179]
[1780570503843,67.92,62261.06,145.5,0.00108,0.0,0.11019]
[1780570504850,67.92,62245.7,145.5,0.00105,0.0,0.10771]
[1780570506865,67.92,62260.26,145.5,0.00108,0.0,0.11013]
[1780570508205,67.92,62258.56,145.5,0.00107,0.0,0.10988]
[1780570508651,67.92,62258.56,145.5,0.00107,0.0,0.10988]
[1780570509320,67.92,62260.13,145.5,0.00108,0.0,0.11016]
[1780570509894,67.92,62315.1,145.5,0.00118,0.0,0.11958]
[1780570510404,67.92,62315.1,145.5,0.00118,0.0,0.11958]
[1780570514927,67.93,62306.15,145.5,0.00116,0.0,0.11807]
[1780570516954,67.93,62277.93,145.5,0.00111,0.0,0.11324]
[1780570517676,67.93,62277.93,145.5,0.00111,0.0,0.11324]
[1780570517959,67.93,62246.98,145.5,0.00106,0.0,0.10814]
[1780570518854,67.93,62246.98,145.5,0.00106,0.0,0.10814]
[1780570521027,67.94,62259.7,145.5,0.00108,0.0,0.11028]
[1780570523468,67.94,62252.52,145.5,0.00107,0.0,0.10919]
[1780570529093,67.95,62256.79,145.5,0.00108,0.0,0.11005]
[1780570532114,67.96,62258.9,145.5,0.00108,0.0,0.11002]
[1780570534128,67.96,62264.99,145.5,0.00109,0.0,0.11108]
[1780570537889,67.96,62239.9,145.5,0.00105,0.0,0.10703]
[1780570540761,67.97,62260.49,145.5,0.00108,0.0,0.11041]
[1780570543316,67.97,62245.93,145.5,0.00106,0.0,0.10803]
[1780570544653,67.97,62230.49,145.5,0.00103,0.0,0.10556]
[1780570548377,67.97,62221.61,145.5,0.00102,0.0,0.10423]
[1780570551410,67.98,62240.39,145.5,0.00105,0.0,0.10731]
[1780570553879,68.0,62252.37,145.5,0.00107,0.0,0.10965]
[1780570555445,68.01,62261.92,145.5,0.00109,0.0,0.11129]
[1780570560652,68.01,62255.45,145.5,0.00108,0.0,0.11032]
[1780570563457,68.02,62246.15,145.5,0.00106,0.0,0.10888]
[1780570564516,68.02,62233.4,145.5,0.00104,0.0,0.10688]
[1780570567537,68.03,62244.14,145.5,0.00106,0.0,0.10873]
[1780570572607,68.04,62238.47,145.5,0.00106,0.0,0.10795]
[1780570576601,68.05,62221.04,145.5,0.00103,0.0,0.10532]
[1780570580654,68.06,62233.97,145.5,0.00105,0.0,0.1075]
[1780570585689,68.07,62224.83,145.5,0.00104,0.0,0.10624]
[1780570587703,68.08,62234.86,145.5,0.00105,0.0,0.10791]
[1780570592739,68.09,62232.92,145.5,0.00105,0.0,0.10732]
[1780570597774,68.11,62237.85,145.5,0.00106,0.0,0.10854]
[1780570600797,68.18,62251.26,145.5,0.0011,0.0,0.11173]
[1780570602811,68.21,62239.0,145.5,0.00108,0.0,0.1102]
[1780570605832,68.22,62227.81,145.5,0.00106,0.0,0.10845]
[1780570609863,68.22,62219.01,145.5,0.00105,0.0,0.10717]
[1780570612884,68.23,62229.05,145.5,0.00107,0.0,0.10888]
[1780570615907,68.24,62238.5,145.5,0.00108,0.0,0.1105]
[1780570620940,68.24,62239.7,145.5,0.00109,0.0,0.11083]
[1780570625976,68.3,62245.31,145.5,0.00111,0.0,0.11259]
[1780570631011,68.35,62254.69,145.5,0.00113,0.0,0.11501]
[1780570634032,68.39,62269.77,145.5,0.00117,0.0,0.11829]
[1780570635039,68.4,62278.44,145.5,0.00118,0.0,0.11984]
[1780570636050,68.41,62295.93,145.5,0.00122,0.0,0.1232]
[1780570637055,68.42,62316.26,145.5,0.00126,0.0,0.12715]
[1780570642095,68.44,62309.66,145.5,0.00125,0.0,0.12622]
[1780570647130,68.45,62306.29,145.5,0.00125,0.0,0.12576]
[1780570652165,68.46,62296.92,145.5,0.00122,0.0,0.12365]
[1780570654179,68.46,62311.24,145.5,0.00125,0.0,0.1263]
[1780570658208,68.46,62326.82,145.5,0.00128,0.0,0.12928]
[1780570660222,68.46,62336.06,145.5,0.0013,0.0,0.13108]
[1780570663245,68.47,62322.4,145.5,0.00128,0.0,0.12859]
[1780570664252,68.47,62310.63,145.5,0.00125,0.0,0.12641]
[1780570669291,68.47,62322.11,145.5,0.00128,0.0,0.12861]
[1780570671305,68.48,62312.69,145.5,0.00126,0.0,0.1269]
[1780570676340,68.48,62315.45,145.5,0.00126,0.0,0.1275]
[1780570681376,68.49,62322.84,145.5,0.00128,0.0,0.12897]
[1780570686413,68.49,62332.34,145.5,0.0013,0.0,0.13086]
[1780570690443,68.5,62347.27,145.5,0.00133,0.0,0.13391]
[1780570691453,68.51,62362.07,145.5,0.00137,0.0,0.1369]
[1780570692459,68.51,62376.12,145.5,0.0014,0.0,0.13984]
[1780570694474,68.52,62367.26,145.5,0.00138,0.0,0.13819]
[1780570699509,68.55,62367.94,145.5,0.00139,0.0,0.13887]
[1780570704544,68.57,62357.25,145.5,0.00137,0.0,0.13714]
[1780570709580,68.58,62349.44,145.5,0.00135,0.0,0.13567]
[1780570714615,68.58,62358.45,145.5,0.00137,0.0,0.13694]
[1780570717636,68.58,62348.34,145.5,0.00135,0.0,0.13499]
[1780570722671,68.59,62345.29,145.5,0.00134,0.0,0.1345]
[1780570725694,68.59,62366.56,145.5,0.00139,0.0,0.13874]
[1780570729740,68.6,62376.31,145.5,0.00141,0.0,0.14082]
[1780570731760,68.6,62389.44,145.5,0.00144,0.0,0.14352]
[1780570736862,68.61,62382.75,145.5,0.00143,0.0,0.14234]
[1780570741898,68.62,62400.99,145.5,0.00147,0.0,0.1464]
[1780570743911,68.67,62409.75,145.5,0.0015,0.0,0.14914]
[1780570746939,68.74,62397.28,145.5,0.00149,0.0,0.14793]
[1780570748958,68.74,62382.58,145.5,0.00145,0.0,0.14485]
[1780570753988,68.74,62382.92,145.5,0.00145,0.0,0.14494]
[1780570759023,68.74,62373.9,145.5,0.00143,0.0,0.1431]
[1780570764058,68.74,62380.1,145.5,0.00145,0.0,0.14439]
[1780570768088,68.74,62370.52,145.5,0.00143,0.0,0.14242]
[1780570770102,68.75,62357.31,145.5,0.0014,0.0,0.13976]
[1780570775138,68.75,62348.14,145.5,0.00137,0.0,0.13741]
[1780570780174,68.76,62344.54,145.5,0.00137,0.0,0.13696]
[1780570785209,68.79,62341.74,145.5,0.00137,0.0,0.13692]
[1780570790244,68.82,62333.24,145.5,0.00136,0.0,0.13573]
[1780570795279,68.84,62343.89,145.5,0.00138,0.0,0.13831]
[1780570798300,68.86,62333.77,145.5,0.00136,0.0,0.13658]
[1780570801362,68.87,62356.46,145.5,0.00142,0.0,0.14132]
[1780570802370,68.87,62365.31,145.5,0.00144,0.0,0.14312]
[1780570803379,68.88,62374.63,145.5,0.00146,0.0,0.14515]
[1780570804391,68.92,62386.88,145.5,0.00149,0.0,0.14857]
[1780570806445,69.04,62372.22,145.5,0.00149,0.0,0.14774]
[1780570808460,69.12,62382.96,145.5,0.00153,0.0,0.15154]
[1780570811481,69.22,62374.04,145.5,0.00153,0.0,0.15169]
[1780570814502,69.3,62357.87,145.5,0.00151,0.0,0.14964]
[1780570819541,69.32,62347.89,145.5,0.00149,0.0,0.1479]
[1780570821555,69.32,62360.82,145.5,0.00152,0.0,0.15079]
[1780570826590,69.34,62352.75,145.5,0.00151,0.0,0.14943]
[1780570829613,69.35,62335.46,145.5,0.00147,0.0,0.14603]
[1780570834760,69.38,62324.52,145.5,0.00144,0.0,0.14361]
[1780570835710,69.38,62306.7,145.5,0.0014,0.0,0.14001]
[1780570837017,69.38,62286.88,145.5,0.00136,0.0,0.13625]
[1780570842722,69.42,62287.41,145.5,0.00137,0.0,0.13693]
[1780570847834,69.44,62288.56,145.5,0.00138,0.0,0.13765]
[1780570848767,69.45,62299.91,145.5,0.0014,0.0,0.14]
[1780570853519,69.48,62311.61,145.5,0.00143,0.0,0.14283]
[1780570854574,69.48,62330.35,145.5,0.00148,0.0,0.14677]
[1780570857369,69.49,62340.49,145.5,0.0015,0.0,0.14913]
[1780570860461,69.5,62351.11,145.5,0.00153,0.0,0.15155]
[1780570863201,69.51,62342.54,145.5,0.00151,0.0,0.14994]
[1780570868186,69.53,62376.45,145.5,0.0016,0.0,0.15774]
[1780570874325,69.56,62371.73,145.5,0.00159,0.0,0.15711]
[1780570877052,69.56,62359.74,145.5,0.00156,0.0,0.15466]
[1780570877063,69.57,62350.11,145.5,0.00154,0.0,0.15264]
[1780570882068,69.59,62368.76,145.5,0.00159,0.0,0.15706]
[1780570886108,69.6,62380.48,145.5,0.00162,0.0,0.15992]
[1780570887105,69.6,62398.78,145.5,0.00167,0.0,0.16419]
[1780570891136,69.62,62383.97,145.5,0.00163,0.0,0.16044]
[1780570896173,69.64,62390.43,145.5,0.00165,0.0,0.16231]
[1780570901208,69.64,62400.9,145.5,0.00168,0.0,0.16487]
[1780570902226,69.64,62417.84,145.5,0.00172,0.0,0.16881]
[1780570903233,69.64,62428.41,145.5,0.00175,0.0,0.17131]
[1780570904246,69.64,62419.02,145.5,0.00172,0.0,0.16909]
[1780570908271,69.65,62405.89,145.5,0.00169,0.0,0.16617]
[1780570910306,69.66,62424.78,145.5,0.00174,0.0,0.17075]
[1780570912308,69.66,62412.94,145.5,0.00171,0.0,0.16804]
[1780570917343,69.67,62418.07,145.5,0.00173,0.0,0.16943]
[1780570922785,69.68,62414.26,145.5,0.00172,0.0,0.16873]
[1780570928534,69.69,62415.48,145.5,0.00172,0.0,0.16916]
[1780570932561,69.7,62406.32,145.5,0.0017,0.0,0.16717]
[1780570934590,69.7,62387.8,145.5,0.00166,0.0,0.16299]
[1780570935738,69.7,62377.47,145.5,0.00163,0.0,0.16069]
[1780570936606,69.7,62365.55,145.5,0.0016,0.0,0.15808]
[1780570942077,69.74,62363.28,145.5,0.0016,0.0,0.15834]
[1780570941641,69.77,62344.58,145.5,0.00157,0.0,0.1548]
[1780570942648,69.8,62359.88,145.5,0.00161,0.0,0.15873]
[1780570943688,69.8,62378.79,145.5,0.00166,0.0,0.16305]
[1780570948700,69.82,62373.58,145.5,0.00165,0.0,0.16213]
[1780570953741,69.85,62370.35,145.5,0.00164,0.0,0.16146]
[1780570956762,69.86,62390.18,145.5,0.00169,0.0,0.16615]
[1780570961796,69.87,62396.37,145.5,0.00171,0.0,0.16781]
[1780570966832,69.87,62401.07,145.5,0.00172,0.0,0.16903]
[1780570971872,69.87,62391.82,145.5,0.0017,0.0,0.16687]
[1780570972877,69.87,62377.34,145.5,0.00166,0.0,0.16354]
[1780570977911,69.87,62372.48,145.5,0.00165,0.0,0.16244]
[1780570980936,69.87,62363.86,145.5,0.00163,0.0,0.1605]
[1780570983974,69.87,62374.16,145.5,0.00166,0.0,0.16282]
[1780570984980,69.87,62384.83,145.5,0.00168,0.0,0.16526]
[1780570986994,69.87,62399.19,145.5,0.00172,0.0,0.16859]
[1780570988016,69.87,62408.1,145.5,0.00174,0.0,0.17069]
[1780570989013,69.87,62424.22,145.5,0.00178,0.0,0.17454]
[1780570990020,69.87,62432.94,145.5,0.00181,0.0,0.17665]
[1780570992045,69.88,62424.01,145.5,0.00178,0.0,0.17453]
[1780570994060,69.88,62414.58,145.5,0.00176,0.0,0.17229]
[1780570996074,69.88,62399.97,145.5,0.00172,0.0,0.16884]
[1780571001110,69.88,62402.12,145.5,0.00173,0.0,0.16934]
[1780571006145,69.88,62406.4,145.5,0.00174,0.0,0.17035]
[1780571007155,69.88,62423.96,145.5,0.00178,0.0,0.17454]
[1780571008164,69.88,62436.97,145.5,0.00182,0.0,0.17771]
[1780571009170,69.88,62449.02,145.5,0.00185,0.0,0.18068]
[1780571014206,69.88,62451.33,145.5,0.00185,0.0,0.18057]
[1780571019243,69.88,62462.6,145.5,0.00188,0.0,0.18339]
[1780571021257,69.88,62451.83,145.5,0.00185,0.0,0.1807]
[1780571026312,69.9,62451.95,145.5,0.00186,0.0,0.1813]
[1780571027323,69.96,62465.82,145.5,0.00191,0.0,0.18611]
[1780571028318,69.96,62477.91,145.5,0.00195,0.0,0.18922]
[1780571033354,70.3,62481.25,145.5,0.00205,0.0,0.19788]
[1780571035370,70.36,62495.77,145.5,0.00211,0.0,0.20321]
[1780571040541,70.65,62501.41,145.5,0.00221,0.0,0.21194]
[1780571044125,70.89,62510.5,145.5,0.00231,0.0,0.22045]
[1780571047457,71.13,62520.46,145.5,0.00241,0.0,0.22946]
[1780571052492,71.42,62519.11,145.5,0.0025,0.0,0.23679]
[1780571055513,71.6,62508.38,145.5,0.00251,0.0,0.23818]
[1780571059541,71.78,62517.09,145.5,0.0026,0.0,0.24566]
[1780571062562,71.89,62525.72,145.5,0.00267,0.0,0.25165]
[1780571067597,72.13,62522.88,145.5,0.00273,0.0,0.25721]
[1780571070618,72.13,62532.02,145.5,0.00277,0.0,0.26022]
[1780571073639,72.13,62526.22,145.5,0.00274,0.0,0.2574]
[1780571078674,72.13,62530.83,145.5,0.00276,0.0,0.25892]
[1780571083709,72.13,62535.27,145.5,0.00277,0.0,0.26039]
[1780571085723,72.13,62545.79,145.5,0.00281,0.0,0.2639]
[1780571090758,72.13,62539.88,145.5,0.00279,0.0,0.26192]
[1780571092773,72.13,62530.9,145.5,0.00276,0.0,0.25894]
[1780571096800,72.13,62521.42,145.5,0.00272,0.0,0.25583]
[1780571102203,72.13,62526.05,145.5,0.00274,0.0,0.25734]
[1780571104220,72.13,62534.99,145.5,0.00277,0.0,0.26029]
[1780571107242,72.29,62524.92,145.5,0.00279,0.0,0.2615]
[1780571108249,72.34,62513.53,145.5,0.00276,0.0,0.25923]
[1780571110268,72.45,62525.46,145.5,0.00284,0.0,0.26624]
[1780571111294,72.45,62542.17,145.5,0.00291,0.0,0.27192]
[1780571114545,72.5,62527.51,145.5,0.00287,0.0,0.26843]
[1780571116543,72.55,62518.84,145.5,0.00285,0.0,0.2668]
[1780571118570,72.7,62502.04,145.5,0.00283,0.0,0.2653]
[1780571119568,72.75,62489.14,145.5,0.0028,0.0,0.26245]
[1780571121587,72.8,62499.26,145.5,0.00286,0.0,0.26731]
[1780571126622,72.9,62503.12,145.5,0.00291,0.0,0.27146]
[1780571128640,72.9,62513.93,145.5,0.00295,0.0,0.27516]
[1780571131660,72.9,62525.53,145.5,0.00299,0.0,0.27823]
[1780571133674,72.9,62534.51,145.5,0.00302,0.0,0.28137]
[1780571136695,72.98,62543.28,145.5,0.00309,0.0,0.28683]
[1780571141731,72.98,62549.0,145.5,0.00311,0.0,0.28888]
[1780571144752,72.98,62558.93,145.5,0.00315,0.0,0.29246]
[1780571147773,72.98,62575.88,145.5,0.00323,0.0,0.29867]
[1780571150329,73.04,62585.47,145.5,0.00329,0.0,0.30408]
[1780571154375,73.04,62564.82,145.5,0.0032,0.0,0.29642]
[1780571159723,73.04,62558.96,145.5,0.00318,0.0,0.29428]
[1780571158851,73.04,62548.96,145.5,0.00313,0.0,0.29065]
[1780571160156,73.04,62533.1,145.5,0.00307,0.0,0.28498]
[1780571165228,73.04,62525.55,145.5,0.00303,0.0,0.28231]
[1780571168290,73.04,62535.38,145.5,0.00308,0.0,0.28579]
[1780571171993,73.04,62543.94,145.5,0.00311,0.0,0.28884]
[1780571176028,73.04,62554.2,145.5,0.00316,0.0,0.29255]
[1780571177254,73.04,62564.0,145.5,0.0032,0.0,0.29612]
[1780571178042,73.04,62552.28,145.5,0.00315,0.0,0.29185]
[1780571182076,73.04,62563.3,145.5,0.00319,0.0,0.29586]
[1780571186108,73.04,62554.2,145.5,0.00316,0.0,0.29255]
[1780571190762,73.04,62567.02,145.5,0.00321,0.0,0.29723]
[1780571193163,73.04,62548.16,145.5,0.00312,0.0,0.28937]
[1780571196188,73.04,62535.77,145.5,0.00307,0.0,0.28495]
[1780571197197,73.04,62521.53,145.5,0.00301,0.0,0.27993]
[1780571198545,73.04,62505.76,145.5,0.00294,0.0,0.27447]
[1780571204248,73.04,62497.64,145.5,0.00291,0.0,0.27169]
[1780571206268,73.04,62488.56,145.5,0.00287,0.0,0.26862]
[1780571207269,73.04,62475.18,145.5,0.00282,0.0,0.26414]
[1780571212304,73.04,62460.69,145.5,0.00277,0.0,0.25936]
[1780571216332,73.04,62449.52,145.5,0.00272,0.0,0.25573]
[1780571218347,73.04,62433.64,145.5,0.00266,0.0,0.25064]
[1780571220363,73.04,62418.98,145.5,0.00261,0.0,0.24602]
[1780571221370,73.04,62395.64,145.5,0.00253,0.0,0.23881]
[1780571225408,73.04,62384.34,145.5,0.00249,0.0,0.23539]
[1780571230452,73.04,62388.34,145.5,0.0025,0.0,0.2366]
[1780571233711,73.04,62374.25,145.5,0.00245,0.0,0.23237]
[1780571237501,73.04,62383.1,145.5,0.00248,0.0,0.23502]
[1780571239516,73.04,62371.91,145.5,0.00245,0.0,0.23168]
[1780571244562,73.04,62361.62,145.5,0.00241,0.0,0.22864]
[1780571249597,73.04,62361.1,145.5,0.00241,0.0,0.22849]
[1780571254633,73.04,62374.18,145.5,0.00244,0.0,0.23152]
[1780571257654,73.04,62361.45,145.5,0.0024,0.0,0.22776]
[1780571262689,73.04,62349.14,145.5,0.00236,0.0,0.22419]
[1780571267727,73.04,62345.36,145.5,0.00235,0.0,0.2231]
[1780571269741,73.04,62355.04,145.5,0.00238,0.0,0.2259]
[1780571271757,73.04,62368.1,145.5,0.00242,0.0,0.22972]
[1780571276792,73.04,62369.58,145.5,0.00243,0.0,0.23015]
[1780571279814,73.04,62382.51,145.5,0.00247,0.0,0.234]
[1780571280824,73.04,62396.49,145.5,0.00252,0.0,0.23822]
[1780571281832,73.04,62415.45,145.5,0.00259,0.0,0.24405]
[1780571283845,73.04,62424.64,145.5,0.00262,0.0,0.24691]
[1780571284852,73.04,62435.04,145.5,0.00266,0.0,0.25019]
[1780571289891,73.04,62437.01,145.5,0.00267,0.0,0.25082]
[1780571294926,73.04,62442.47,145.5,0.00269,0.0,0.25256]
[1780571298956,73.04,62430.27,145.5,0.00264,0.0,0.24869]
[1780571300979,73.04,62419.49,145.5,0.0026,0.0,0.2453]
[1780571306017,73.04,62424.14,145.5,0.00262,0.0,0.24676]
[1780571311056,73.04,62428.24,145.5,0.00263,0.0,0.24717]
[1780571314079,73.04,62418.1,145.5,0.00259,0.0,0.244]
[1780571316097,73.04,62398.48,145.5,0.00252,0.0,0.23797]
[1780571317104,73.04,62384.64,145.5,0.00247,0.0,0.2338]
[1780571318112,73.04,62369.79,145.5,0.00242,0.0,0.22939]
[1780571320125,73.04,62360.81,145.5,0.00239,0.0,0.22675]
[1780571325160,73.04,62375.96,145.5,0.00244,0.0,0.23121]
[1780571328181,73.04,62361.97,145.5,0.00239,0.0,0.22709]
[1780571333547,73.04,62362.6,145.5,0.0024,0.0,0.22728]
[1780571334228,73.04,62348.24,145.5,0.00235,0.0,0.22312]
[1780571335235,73.04,62336.45,145.5,0.00231,0.0,0.21975]
[1780571337256,73.04,62320.39,145.5,0.00226,0.0,0.21523]
[1780571342293,73.04,62325.57,145.5,0.00228,0.0,0.21668]
[1780571347327,73.04,62327.0,145.5,0.00228,0.0,0.21708]
[1780571350348,73.04,62305.61,145.5,0.00221,0.0,0.21115]
[1780571352363,73.04,62293.98,145.5,0.00218,0.0,0.20798]
[1780571353370,73.04,62285.23,145.5,0.00215,0.0,0.20563]
[1780571358406,73.04,62288.55,145.5,0.00216,0.0,0.20652]
[1780571363446,73.04,62279.26,145.5,0.00213,0.0,0.20403]
[1780571365460,73.04,62265.41,145.5,0.00209,0.0,0.20038]
[1780571366614,73.04,62276.76,145.5,0.00212,0.0,0.20337]
[1780571367480,73.04,62257.93,145.5,0.00207,0.0,0.19842]
[1780571369959,73.04,62249.05,145.5,0.00204,0.0,0.19613]
[1780571372510,73.04,62243.37,145.5,0.00202,0.0,0.19395]
[1780571376544,73.04,62230.16,145.5,0.00198,0.0,0.19061]
[1780571377463,73.04,62230.16,145.5,0.00198,0.0,0.19061]
[1780571377471,73.04,62230.16,145.5,0.00198,0.0,0.19061]
[1780571386614,73.04,62227.57,145.5,0.00197,0.0,0.18996]
[1780571388628,73.04,62240.5,145.5,0.00201,0.0,0.19322]
[1780571392656,73.04,62250.83,145.5,0.00204,0.0,0.19585]
[1780571393664,73.04,62242.2,145.5,0.00201,0.0,0.19365]
[1780571395678,73.04,62232.63,145.5,0.00199,0.0,0.19123]
[1780571397693,73.04,62223.49,145.5,0.00196,0.0,0.18894]
[1780571402729,73.04,62228.09,145.5,0.00197,0.0,0.19009]
[1780571404743,73.04,62240.31,145.5,0.00201,0.0,0.19317]
[1780571406757,73.04,62250.03,145.5,0.00204,0.0,0.19565]
[1780571412006,73.04,62253.12,145.5,0.00205,0.0,0.19644]
[1780571412044,73.04,62236.93,145.5,0.002,0.0,0.19231]
[1780571417840,73.04,62232.61,145.5,0.00199,0.0,0.19122]
[1780571419856,73.04,62222.07,145.5,0.00196,0.0,0.18859]
[1780571424899,73.04,62230.32,145.5,0.00198,0.0,0.19065]
[1780571425905,73.04,62243.59,145.5,0.00202,0.0,0.194]
[1780571430943,73.04,62248.29,145.5,0.00203,0.0,0.1952]
[1780571431950,73.04,62242.2,145.5,0.00201,0.0,0.19292]
[1780571433970,73.04,62233.5,145.5,0.00198,0.0,0.19073]
[1780571434977,73.04,62245.32,145.5,0.00202,0.0,0.19372]
[1780571440017,73.04,62256.59,145.5,0.00205,0.0,0.1966]
[1780571445050,73.04,62250.61,145.5,0.00203,0.0,0.19507]
[1780571446057,73.04,62240.6,145.5,0.002,0.0,0.19252]
[1780571447064,73.04,62229.99,145.5,0.00197,0.0,0.18985]
[1780571448260,73.04,62229.99,145.5,0.00197,0.0,0.18985]
[1780571448323,73.04,62229.99,145.5,0.00197,0.0,0.18985]
[1780571448391,73.04,62218.54,145.5,0.00194,0.0,0.187]
[1780571449492,73.04,62238.91,145.5,0.002,0.0,0.19209]
[1780571451094,73.04,62215.96,145.5,0.00193,0.0,0.18637]
[1780571452283,73.04,62206.3,145.5,0.00191,0.0,0.18401]
[1780571456380,73.04,62176.7,145.5,0.00183,0.0,0.17692]
[1780571458156,73.04,62187.26,145.5,0.00185,0.0,0.17942]
[1780571460559,73.04,62170.35,145.5,0.00181,0.0,0.17544]
[1780571461180,73.04,62149.27,145.5,0.00176,0.0,0.17058]
[1780571466218,73.04,62143.69,145.5,0.00174,0.0,0.16931]
[1780571468240,73.04,62157.71,145.5,0.00178,0.0,0.17251]
[1780571470401,73.04,62147.14,145.5,0.00175,0.0,0.17009]
[1780571476301,73.04,62143.83,145.5,0.00174,0.0,0.16934]
[1780571477306,73.04,62160.53,145.5,0.00178,0.0,0.17316]
[1780571479325,73.04,62141.02,145.5,0.00173,0.0,0.16871]
[1780571482346,73.04,62153.4,145.5,0.00177,0.0,0.17152]
[1780571487383,73.04,62168.1,145.5,0.0018,0.0,0.17491]
[1780571489408,73.04,62159.53,145.5,0.00178,0.0,0.17293]
[1780571493444,73.04,62174.14,145.5,0.00181,0.0,0.17565]
[1780571498480,73.04,62186.71,145.5,0.00185,0.0,0.17861]
[1780571504521,73.04,62192.51,145.5,0.00186,0.0,0.17999]
[1780571509556,73.04,62196.16,145.5,0.00187,0.0,0.18086]
[1780571513585,73.04,62205.75,145.5,0.0019,0.0,0.18317]
[1780571518620,73.04,62202.82,145.5,0.00189,0.0,0.18247]
[1780571523655,73.04,62206.26,145.5,0.0019,0.0,0.1833]
[1780571528699,73.04,62210.39,145.5,0.00191,0.0,0.1843]
[1780571533734,73.04,62212.89,145.5,0.00192,0.0,0.18491]
[1780571537763,73.04,62221.86,145.5,0.00194,0.0,0.18712]
[1780571538770,73.04,62232.53,145.5,0.00197,0.0,0.18977]
[1780571543809,73.04,62230.88,145.5,0.00197,0.0,0.18936]
[1780571548840,73.04,62228.03,145.5,0.00196,0.0,0.18865]
[1780571553875,73.04,62238.12,145.5,0.00198,0.0,0.19045]
[1780571558911,73.04,62245.59,145.5,0.002,0.0,0.19233]
[1780571560928,73.04,62231.63,145.5,0.00196,0.0,0.18883]
[1780571564957,73.04,62220.02,145.5,0.00193,0.0,0.18596]
[1780571566973,73.04,62232.84,145.5,0.00196,0.0,0.18913]
[1780571572023,73.04,62226.0,145.5,0.00195,0.0,0.18743]
[1780571577047,73.04,62214.04,145.5,0.00191,0.0,0.18449]
[1780571581075,73.04,62201.17,145.5,0.00188,0.0,0.18138]
[1780571586110,73.04,62209.02,145.5,0.0019,0.0,0.18327]
[1780571591145,73.04,62218.25,145.5,0.00192,0.0,0.18552]
[1780571592153,73.04,62208.89,145.5,0.0019,0.0,0.18324]
[1780571597188,73.04,62209.97,145.5,0.0019,0.0,0.1835]
[1780571602224,73.04,62207.59,145.5,0.00189,0.0,0.18293]
[1780571607260,73.04,62204.0,145.5,0.00189,0.0,0.18206]
[1780571609278,73.04,62184.52,145.5,0.00183,0.0,0.17741]
[1780571611292,73.04,62177.99,145.5,0.00181,0.0,0.1752]
[1780571612299,73.04,62168.73,145.5,0.00178,0.0,0.17305]
[1780571617334,73.04,62161.92,145.5,0.00177,0.0,0.17149]
[1780571622369,73.04,62162.21,145.5,0.00177,0.0,0.17155]
[1780571627404,73.04,62156.95,145.5,0.00175,0.0,0.17035]
[1780571630425,73.04,62147.07,145.5,0.00173,0.0,0.16812]
[1780571635460,73.04,62145.46,145.5,0.00173,0.0,0.16775]
[1780571636467,73.04,62159.42,145.5,0.00176,0.0,0.17092]
[1780571639491,73.04,62169.23,145.5,0.00179,0.0,0.17317]
[1780571641505,73.04,62188.05,145.5,0.00184,0.0,0.17756]
[1780571642511,73.04,62196.6,145.5,0.00186,0.0,0.17959]
[1780571647557,73.04,62191.56,145.5,0.00184,0.0,0.17839]
[1780571652594,73.04,62192.06,145.5,0.00185,0.0,0.17851]
[1780571657629,73.04,62183.07,145.5,0.00182,0.0,0.17639]
[1780571659643,73.04,62173.91,145.5,0.0018,0.0,0.17425]
[1780571662664,73.04,62182.64,145.5,0.00182,0.0,0.17629]
[1780571667699,73.04,62182.54,145.5,0.00182,0.0,0.17627]
[1780571672734,73.04,62181.97,145.5,0.00181,0.0,0.17546]
[1780571677770,73.04,62186.49,145.5,0.00182,0.0,0.17652]
[1780571682805,73.04,62191.38,145.5,0.00184,0.0,0.17767]
[1780571687840,73.04,62193.1,145.5,0.00184,0.0,0.17808]
[1780571692876,73.04,62193.85,145.5,0.00184,0.0,0.17825]
[1780571697911,73.04,62184.17,145.5,0.00182,0.0,0.17597]
[1780571702948,73.04,62186.8,145.5,0.00183,0.0,0.17659]
[1780571703955,73.04,62177.31,145.5,0.0018,0.0,0.17437]
[1780571704964,73.04,62167.25,145.5,0.00177,0.0,0.17205]
[1780571706991,73.04,62147.92,145.5,0.00173,0.0,0.16766]
[1780571712027,73.04,62153.49,145.5,0.00174,0.0,0.16891]
[1780571715065,73.04,62164.93,145.5,0.00177,0.0,0.17151]
[1780571716174,73.04,62177.41,145.5,0.0018,0.0,0.1744]
[1780571717082,73.04,62190.65,145.5,0.00184,0.0,0.1775]
[1780571720104,73.04,62202.59,145.5,0.00187,0.0,0.18034]
[1780571723696,73.04,62223.92,145.5,0.00193,0.0,0.18551]
[1780571724132,73.04,62235.7,145.5,0.00196,0.0,0.18842]
[1780571728162,73.04,62234.05,145.5,0.00195,0.0,0.18801]
[1780571729168,73.04,62234.79,145.5,0.00196,0.0,0.18819]
[1780571731383,73.04,62246.24,145.5,0.00198,0.0,0.19033]
[1780571733196,73.04,62236.17,145.5,0.00195,0.0,0.18782]
[1780571738230,73.04,62232.62,145.5,0.00194,0.0,0.18694]
[1780571740245,73.04,62241.17,145.5,0.00197,0.0,0.18906]
[1780571742264,73.04,62232.61,145.5,0.00194,0.0,0.18694]
[1780571746763,73.04,62218.18,145.5,0.0019,0.0,0.1834]
[1780571752506,73.04,62220.4,145.5,0.00191,0.0,0.18394]
[1780571757650,73.04,62217.54,145.5,0.0019,0.0,0.18325]
[1780571763413,73.04,62218.18,145.5,0.0019,0.0,0.1834]
[1780571765091,73.04,62229.63,145.5,0.00193,0.0,0.1862]
[1780571765936,73.04,62252.11,145.5,0.002,0.0,0.19181]
[1780571768849,73.04,62268.63,145.5,0.00205,0.0,0.19603]
[1780571769463,73.04,62278.81,145.5,0.00208,0.0,0.19866]
[1780571771479,73.04,62298.14,145.5,0.00213,0.0,0.20375]
[1780571772486,73.04,62310.0,145.5,0.00217,0.0,0.20693]
[1780571777530,73.04,62312.37,145.5,0.00218,0.0,0.20757]
[1780571782565,73.04,62288.99,145.5,0.00211,0.0,0.20133]
[1780571785586,73.04,62298.73,145.5,0.00214,0.0,0.20391]
[1780571788609,73.04,62310.92,145.5,0.00217,0.0,0.20718]
[1780571793655,73.04,62313.19,145.5,0.00217,0.0,0.20703]
[1780571795669,73.04,62304.39,145.5,0.00214,0.0,0.20466]
[1780571800111,73.04,62290.62,145.5,0.0021,0.0,0.20101]
[1780571802718,73.04,62300.89,145.5,0.00213,0.0,0.20373]
[1780571807986,73.04,62305.52,145.5,0.00215,0.0,0.20496]
[1780571810775,73.04,62293.7,145.5,0.00211,0.0,0.20182]
[1780571812790,73.04,62322.46,145.5,0.0022,0.0,0.20954]
[1780571813883,73.04,62337.17,145.5,0.00225,0.0,0.21359]
[1780571815811,73.04,62347.91,145.5,0.00228,0.0,0.21659]
[1780571816818,73.04,62368.98,145.5,0.00235,0.0,0.22258]
[1780571819839,73.04,62351.83,145.5,0.00229,0.0,0.21769]
[1780571822083,73.04,62330.66,145.5,0.00223,0.0,0.21179]
[1780571822860,73.04,62322.06,145.5,0.0022,0.0,0.20943]
[1780571826105,73.04,62312.4,145.5,0.00217,0.0,0.20681]
[1780571827139,73.04,62300.31,145.5,0.00213,0.0,0.20357]
[1780571831166,73.04,62315.22,145.5,0.00218,0.0,0.20758]
[1780571836961,73.04,62326.63,145.5,0.00221,0.0,0.21068]
[1780571838975,73.04,62344.31,145.5,0.00227,0.0,0.21558]
[1780571840989,73.04,62353.1,145.5,0.0023,0.0,0.21805]
[1780571846044,73.04,62356.35,145.5,0.00231,0.0,0.21897]
[1780571848067,73.04,62344.5,145.5,0.00227,0.0,0.21564]
[1780571852095,73.04,62356.09,145.5,0.0023,0.0,0.2181]
[1780571857130,73.04,62347.07,145.5,0.00227,0.0,0.21556]
[1780571862166,73.04,62355.6,145.5,0.0023,0.0,0.21796]
[1780571867206,73.04,62349.73,145.5,0.00228,0.0,0.21631]
[1780571872245,73.04,62352.79,145.5,0.00229,0.0,0.21717]
[1780571877281,73.04,62352.11,145.5,0.00229,0.0,0.21697]
[1780571882316,73.04,62351.91,145.5,0.00229,0.0,0.21692]
[1780571885426,73.04,62341.75,145.5,0.00225,0.0,0.21408]
[1780571888358,73.04,62355.11,145.5,0.0023,0.0,0.21782]
[1780571891477,73.04,62374.02,145.5,0.00236,0.0,0.22322]
[1780571892392,73.04,62387.72,145.5,0.0024,0.0,0.2272]
[1780571895413,73.04,62372.58,145.5,0.00235,0.0,0.2228]
[1780571896422,73.04,62363.28,145.5,0.00232,0.0,0.22014]
[1780571901314,73.04,62349.26,145.5,0.00228,0.0,0.21617]
[1780571901841,73.04,62338.56,145.5,0.00224,0.0,0.21319]
[1780571902464,73.04,62324.56,145.5,0.0022,0.0,0.20934]
[1780571907001,73.04,62315.12,145.5,0.00217,0.0,0.20678]
[1780571909519,73.04,62323.83,145.5,0.0022,0.0,0.20914]
[1780571911533,73.04,62336.93,145.5,0.00223,0.0,0.21195]
[1780571916574,73.04,62341.9,145.5,0.00225,0.0,0.21333]
[1780571919298,73.04,62354.66,145.5,0.00229,0.0,0.21689]
[1780571920604,73.04,62366.23,145.5,0.00232,0.0,0.22017]
[1780571925639,73.04,62364.37,145.5,0.00232,0.0,0.21964]
[1780571930681,73.04,62351.0,145.5,0.00227,0.0,0.21587]
[1780571932695,73.04,62361.29,145.5,0.00231,0.0,0.21877]
[1780571937730,73.04,62362.19,145.5,0.00231,0.0,0.21902]
[1780571942765,73.04,62364.04,145.5,0.00232,0.0,0.21955]
[1780571947800,73.04,62365.57,145.5,0.00232,0.0,0.21998]
[1780571951828,73.04,62374.53,145.5,0.00235,0.0,0.22255]
[1780571956863,73.04,62384.54,145.5,0.00238,0.0,0.22544]
[1780571961898,73.04,62388.09,145.5,0.0024,0.0,0.22648]
[1780571966933,73.04,62395.62,145.5,0.00242,0.0,0.22869]
[1780571967949,73.04,62410.67,145.5,0.00247,0.0,0.23316]
[1780571968954,73.04,62419.48,145.5,0.0025,0.0,0.23581]
[1780571970968,73.04,62433.04,145.5,0.00255,0.0,0.23994]
[1780571976019,73.04,62439.6,145.5,0.00257,0.0,0.2411]
[1780571981038,73.04,62441.98,145.5,0.00258,0.0,0.24183]
[1780571986073,73.04,62432.7,145.5,0.00254,0.0,0.23898]
[1780571991108,73.04,62432.74,145.5,0.00254,0.0,0.23899]
[1780571992118,73.04,62423.34,145.5,0.00251,0.0,0.23613]
[1780571994381,73.04,62441.49,145.5,0.00257,0.0,0.24168]
[1780571995274,73.04,62460.99,145.5,0.00265,0.0,0.24777]
[1780571996169,73.04,62460.99,145.5,0.00265,0.0,0.24777]
[1780572000881,73.04,62461.75,145.5,0.00265,0.0,0.24801]
[1780572001884,73.04,62457.6,145.5,0.00263,0.0,0.2467]
[1780572002242,73.04,62446.0,145.5,0.00259,0.0,0.24308]
[1780572006438,73.04,62437.12,145.5,0.00256,0.0,0.24033]
[1780572008569,73.04,62431.15,145.5,0.00254,0.0,0.2385]
[1780572014321,73.04,62436.15,145.5,0.00255,0.0,0.24003]
[1780572019357,73.04,62436.57,145.5,0.00256,0.0,0.24016]
[1780572020364,73.04,62447.35,145.5,0.0026,0.0,0.2435]
[1780572024392,73.04,62431.72,145.5,0.00254,0.0,0.23868]
[1780572029427,73.04,62424.34,145.5,0.00251,0.0,0.23643]
[1780572034462,73.04,62419.72,145.5,0.00249,0.0,0.23418]
[1780572035469,73.04,62431.4,145.5,0.00253,0.0,0.23772]
[1780572040504,73.04,62426.85,145.5,0.00251,0.0,0.23634]
[1780572042518,73.04,62437.12,145.5,0.00255,0.0,0.23947]
[1780572047559,73.04,62423.2,145.5,0.0025,0.0,0.23523]
[1780572051587,73.04,62436.17,145.5,0.00255,0.0,0.23918]
[1780572053473,73.04,62445.2,145.5,0.00258,0.0,0.24196]
[1780572058636,73.04,62438.87,145.5,0.00256,0.0,0.24001]
[1780572063854,73.04,62441.73,145.5,0.00257,0.0,0.24089]
[1780572069339,73.04,62437.75,145.5,0.00255,0.0,0.23966]
[1780572069388,73.04,62450.0,145.5,0.0026,0.0,0.24345]
[1780572069922,73.04,62462.05,145.5,0.00264,0.0,0.24722]
[1780572074960,73.04,62442.06,145.5,0.00257,0.0,0.24099]
[1780572079039,73.04,62456.67,145.5,0.00262,0.0,0.24553]
[1780572081056,73.04,62468.4,145.5,0.00266,0.0,0.24923]
[1780572082062,73.04,62479.23,145.5,0.0027,0.0,0.25269]
[1780572087097,73.04,62486.29,145.5,0.00273,0.0,0.25497]
[1780572092132,73.04,62484.06,145.5,0.00271,0.0,0.25334]
[1780572095164,73.04,62472.75,145.5,0.00267,0.0,0.24972]
[1780572099193,73.04,62460.64,145.5,0.00263,0.0,0.24589]
[1780572104228,73.04,62459.91,145.5,0.00262,0.0,0.24566]
[1780572109263,73.04,62454.38,145.5,0.0026,0.0,0.24393]
[1780572114448,73.04,62451.03,145.5,0.00259,0.0,0.24289]
[1780572115307,73.04,62441.11,145.5,0.00255,0.0,0.23983]
[1780572120345,73.04,62436.19,145.5,0.00254,0.0,0.23832]
[1780572122359,73.04,62417.05,145.5,0.00247,0.0,0.23253]
[1780572125381,73.04,62407.33,145.5,0.00244,0.0,0.22964]
[1780572130416,73.04,62403.71,145.5,0.00242,0.0,0.22857]
[1780572132435,73.04,62385.25,145.5,0.00236,0.0,0.22319]
[1780572133600,73.04,62364.76,145.5,0.00229,0.0,0.21734]
[1780572134465,73.04,62355.5,145.5,0.00226,0.0,0.21474]
[1780572135462,73.04,62346.56,145.5,0.00224,0.0,0.21225]
[1780572140498,73.04,62348.46,145.5,0.00224,0.0,0.21278]
[1780572145533,73.04,62347.21,145.5,0.00224,0.0,0.21243]
[1780572149595,73.04,62338.2,145.5,0.00221,0.0,0.20995]
[1780572150584,73.04,62325.5,145.5,0.00217,0.0,0.2065]
[1780572155619,73.04,62326.1,145.5,0.00216,0.0,0.20589]
[1780572160653,73.04,62315.91,145.5,0.00213,0.0,0.20317]
[1780572162668,73.04,62329.01,145.5,0.00217,0.0,0.20668]
[1780572167703,73.04,62328.78,145.5,0.00217,0.0,0.20662]
[1780572172738,73.04,62329.5,145.5,0.00217,0.0,0.20681]
[1780572177773,73.04,62344.79,145.5,0.00222,0.0,0.21098]
[1780572182810,73.04,62342.99,145.5,0.00222,0.0,0.21049]
[1780572187852,73.04,62348.45,145.5,0.00223,0.0,0.21199]
[1780572190873,73.04,62360.53,145.5,0.00227,0.0,0.21535]
[1780572196095,73.04,62366.06,145.5,0.00229,0.0,0.2169]
[1780572201951,73.04,62371.48,145.5,0.00231,0.0,0.21843]
[1780572206990,73.04,62353.95,145.5,0.00225,0.0,0.21351]
[1780572209003,73.04,62343.43,145.5,0.00222,0.0,0.21061]
[1780572214038,73.04,62351.54,145.5,0.00224,0.0,0.21206]
[1780572216054,73.04,62360.84,145.5,0.00227,0.0,0.21464]
[1780572221089,73.04,62368.04,145.5,0.00229,0.0,0.21666]
[1780572226124,73.04,62367.31,145.5,0.00229,0.0,0.21645]
[1780572230545,73.04,62384.38,145.5,0.00234,0.0,0.2213]
[1780572231166,73.04,62403.46,145.5,0.00241,0.0,0.22683]
[1780572235512,73.04,62413.81,145.5,0.00244,0.0,0.22988]
[1780572236721,73.04,62423.73,145.5,0.00248,0.0,0.23284]
[1780572237208,73.04,62432.43,145.5,0.00251,0.0,0.23546]
[1780572239222,73.04,62442.91,145.5,0.00254,0.0,0.23865]
[1780572241236,73.04,62433.34,145.5,0.00251,0.0,0.23574]
[1780572242770,73.04,62418.76,145.5,0.00246,0.0,0.23136]
[1780572247278,73.04,62434.24,145.5,0.00251,0.0,0.23603]
[1780572251306,73.04,62444.68,145.5,0.00255,0.0,0.23921]
[1780572256363,73.04,62445.71,145.5,0.00255,0.0,0.23953]
[1780572257362,73.04,62459.36,145.5,0.0026,0.0,0.24375]
[1780572262397,73.04,62463.16,145.5,0.00262,0.0,0.24494]
[1780572267432,73.04,62459.64,145.5,0.0026,0.0,0.24384]
[1780572272476,73.04,62457.41,145.5,0.00259,0.0,0.24227]
[1780572277510,73.04,62457.56,145.5,0.00259,0.0,0.24232]
[1780572278517,73.04,62467.62,145.5,0.00262,0.0,0.24546]
[1780572283552,73.04,62466.48,145.5,0.00262,0.0,0.2451]
[1780572288587,73.04,62458.54,145.5,0.00259,0.0,0.24262]
[1780572293623,73.04,62466.22,145.5,0.00262,0.0,0.24502]
[1780572295637,73.04,62475.98,145.5,0.00265,0.0,0.24809]
[1780572300684,73.04,62481.24,145.5,0.00267,0.0,0.24976]
[1780572303710,73.04,62492.96,145.5,0.00272,0.0,0.25352]
[1780572307766,73.04,62512.14,145.5,0.00279,0.0,0.25977]
[1780572309775,73.04,62536.12,145.5,0.00289,0.0,0.26778]
[1780572310909,73.04,62547.01,145.5,0.00293,0.0,0.27148]
[1780572315841,73.04,62526.92,145.5,0.00285,0.0,0.26468]
[1780572317857,73.04,62516.08,145.5,0.00281,0.0,0.26107]
[1780572318871,73.04,62497.23,145.5,0.00273,0.0,0.2549]
[1780572321903,73.04,62477.29,145.5,0.00266,0.0,0.24851]
[1780572322906,73.04,62462.28,145.5,0.0026,0.0,0.24379]
[1780572327924,73.04,62463.06,145.5,0.00261,0.0,0.24403]
[1780572327941,73.04,62454.42,145.5,0.00258,0.0,0.24135]
[1780572332977,73.04,62456.47,145.5,0.00257,0.0,0.24111]
[1780572333984,73.04,62446.01,145.5,0.00254,0.0,0.23789]
[1780572335998,73.04,62469.05,145.5,0.00262,0.0,0.24502]
[1780572340073,73.04,62457.0,145.5,0.00258,0.0,0.24127]
[1780572342086,73.04,62446.55,145.5,0.00254,0.0,0.23806]
[1780572343093,73.04,62435.74,145.5,0.0025,0.0,0.23477]
[1780572345131,73.04,62425.41,145.5,0.00246,0.0,0.23168]
[1780572350166,73.06,62431.48,145.5,0.00249,0.0,0.23391]
[1780572352180,73.06,62440.47,145.5,0.00252,0.0,0.23667]
[1780572357217,73.06,62438.72,145.5,0.00252,0.0,0.23613]
[1780572359231,73.06,62447.19,145.5,0.00255,0.0,0.23872]
[1780572361245,73.06,62438.46,145.5,0.00251,0.0,0.23606]
[1780572366283,73.06,62443.18,145.5,0.00253,0.0,0.23749]
[1780572370311,73.06,62455.03,145.5,0.00257,0.0,0.24113]
[1780572373359,73.06,62468.83,145.5,0.00262,0.0,0.24543]
[1780572378371,73.06,62457.31,145.5,0.00258,0.0,0.24183]
[1780572383406,73.06,62463.33,145.5,0.0026,0.0,0.24371]
[1780572388441,73.06,62462.71,145.5,0.0026,0.0,0.24351]
[1780572393482,73.06,62473.9,145.5,0.00263,0.0,0.24613]
[1780572396767,73.06,62475.9,145.5,0.00264,0.0,0.24676]
[1780572402546,73.06,62480.21,145.5,0.00266,0.0,0.24812]
[1780572407589,73.06,62483.21,145.5,0.00267,0.0,0.24908]
[1780572412624,73.06,62485.47,145.5,0.00268,0.0,0.2498]
[1780572417659,73.06,62483.06,145.5,0.00267,0.0,0.24903]
[1780572423101,73.06,62474.85,145.5,0.00264,0.0,0.24643]
[1780572423701,73.06,62459.39,145.5,0.00258,0.0,0.2416]
[1780572425715,73.06,62469.94,145.5,0.00262,0.0,0.24489]
[1780572430750,73.06,62470.59,145.5,0.00262,0.0,0.24509]
[1780572432764,73.06,62479.19,145.5,0.00265,0.0,0.2478]
[1780572437799,73.06,62482.63,145.5,0.00267,0.0,0.24889]
[1780572442860,73.06,62483.27,145.5,0.00267,0.0,0.2491]
[1780572447895,73.06,62484.99,145.5,0.00267,0.0,0.24964]
[1780572452940,73.06,62485.33,145.5,0.00267,0.0,0.24886]
[1780572457975,73.06,62485.05,145.5,0.00267,0.0,0.24877]
[1780572462003,73.06,62472.26,145.5,0.00262,0.0,0.24473]
[1780572467051,73.06,62481.98,145.5,0.00265,0.0,0.24779]
[1780572472085,73.06,62486.17,145.5,0.00267,0.0,0.24912]
[1780572477123,73.06,62486.93,145.5,0.00267,0.0,0.24936]
[1780572482164,73.06,62486.77,145.5,0.00267,0.0,0.24931]
[1780572487199,73.06,62480.32,145.5,0.00265,0.0,0.24727]
[1780572492234,73.06,62478.9,145.5,0.00264,0.0,0.24682]
[1780572495255,73.06,62492.4,145.5,0.00269,0.0,0.25111]
[1780572500291,73.06,62488.88,145.5,0.00268,0.0,0.24999]
[1780572505326,73.06,62497.19,145.5,0.00271,0.0,0.25265]
[1780572507345,73.06,62507.38,145.5,0.00275,0.0,0.25595]
[1780572508348,73.06,62521.28,145.5,0.0028,0.0,0.26051]
[1780572509355,73.06,62511.48,145.5,0.00277,0.0,0.25728]
[1780572514391,73.06,62514.27,145.5,0.00277,0.0,0.25728]
[1780572515397,73.06,62524.44,145.5,0.00281,0.0,0.26062]
[1780572517411,73.06,62538.26,145.5,0.00286,0.0,0.26523]
[1780572520432,73.06,62549.37,145.5,0.0029,0.0,0.26898]
[1780572525480,73.06,62546.81,145.5,0.00289,0.0,0.26811]
[1780572527490,73.06,62531.03,145.5,0.00283,0.0,0.26281]
[1780572530511,73.06,62522.0,145.5,0.0028,0.0,0.25982]
[1780572535516,73.06,62526.13,145.5,0.00281,0.0,0.26118]
[1780572537561,73.06,62515.52,145.5,0.00277,0.0,0.25769]
[1780572541271,73.06,62508.25,145.5,0.00274,0.0,0.25532]
[1780572542173,73.06,62530.01,145.5,0.00283,0.0,0.26247]
[1780572543358,73.06,62543.7,145.5,0.00288,0.0,0.26706]
[1780572548638,73.06,62543.2,145.5,0.00288,0.0,0.26689]
[1780572553677,73.06,62529.87,145.5,0.00283,0.0,0.26242]
[1780572554681,73.06,62520.73,145.5,0.00279,0.0,0.2594]
[1780572555687,73.06,62512.26,145.5,0.00276,0.0,0.25662]
[1780572560725,73.06,62518.94,145.5,0.00278,0.0,0.25881]
[1780572561732,73.06,62509.04,145.5,0.00275,0.0,0.25557]
[1780572566768,73.06,62506.7,145.5,0.00274,0.0,0.25481]
[1780572571803,73.06,62516.38,145.5,0.00276,0.0,0.25705]
[1780572575830,73.06,62526.22,145.5,0.0028,0.0,0.26028]
[1780572577849,73.06,62514.01,145.5,0.00276,0.0,0.25627]
[1780572579862,73.06,62505.47,145.5,0.00272,0.0,0.2535]
[1780572584898,73.06,62512.66,145.5,0.00275,0.0,0.25583]
[1780572586911,73.06,62523.75,145.5,0.00279,0.0,0.25947]
[1780572589934,73.06,62534.06,145.5,0.00283,0.0,0.26288]
[1780572594969,73.06,62529.49,145.5,0.00282,0.0,0.26136]
[1780572598998,73.06,62520.47,145.5,0.00278,0.0,0.25839]
[1780572605075,73.06,62524.12,145.5,0.00279,0.0,0.25959]
[1780572610115,73.06,62525.8,145.5,0.0028,0.0,0.26014]
[1780572613135,73.06,62540.18,145.5,0.00286,0.0,0.26493]
[1780572614488,73.06,62540.18,145.5,0.00286,0.0,0.26493]
[1780572620185,73.06,62545.82,145.5,0.00288,0.0,0.26683]
[1780572622201,73.06,62558.33,145.5,0.00293,0.0,0.27108]
[1780572627236,73.06,62564.87,145.5,0.00296,0.0,0.27333]
[1780572632349,73.06,62572.44,145.5,0.00298,0.0,0.27498]
[1780572633705,73.06,62588.29,145.5,0.00304,0.0,0.28052]
[1780572637767,73.06,62579.65,145.5,0.00301,0.0,0.27748]
[1780572643423,73.06,62575.14,145.5,0.00299,0.0,0.27591]
[1780572646444,73.06,62552.49,145.5,0.0029,0.0,0.26814]
[1780572648460,73.06,62562.01,145.5,0.00294,0.0,0.27138]
[1780572649467,73.06,62571.36,145.5,0.00297,0.0,0.2746]
[1780572653497,73.06,62582.66,145.5,0.00302,0.0,0.27854]
[1780572655482,73.06,62587.86,145.5,0.00304,0.0,0.28036]
[1780572655700,73.06,62617.73,145.5,0.00317,0.0,0.29106]
[1780572656725,73.06,62651.61,145.5,0.00332,0.0,0.30361]
[1780572660590,73.06,62664.49,145.5,0.00338,0.0,0.3085]
[1780572664770,73.06,62639.54,145.5,0.00327,0.0,0.29909]
[1780572666678,73.06,62605.19,145.5,0.00312,0.0,0.28653]
[1780572670698,73.06,62618.16,145.5,0.00317,0.0,0.29122]
[1780572675734,73.06,62631.84,145.5,0.00323,0.0,0.29623]
[1780572677752,73.06,62643.56,145.5,0.00328,0.0,0.30059]
[1780572678759,73.06,62652.97,145.5,0.00333,0.0,0.30412]
[1780572679777,73.06,62668.3,145.5,0.0034,0.0,0.30996]
[1780572683806,73.06,62707.49,145.5,0.00358,0.0,0.32544]
[1780572684815,73.06,62725.82,145.5,0.00367,0.0,0.33289]
[1780572691868,73.08,62704.55,145.5,0.00356,0.0,0.32369]
[1780572692875,73.08,62718.95,145.5,0.00363,0.0,0.32951]
[1780572694891,73.08,62666.12,145.5,0.00338,0.0,0.30878]
[1780572696013,73.08,62653.07,145.5,0.00332,0.0,0.30382]
[1780572699000,73.1,62671.47,145.5,0.00342,0.0,0.31155]
[1780572701941,73.11,62662.72,145.5,0.00338,0.0,0.30837]
[1780572703002,73.11,62651.22,145.5,0.00333,0.0,0.30406]
[1780572703963,73.11,62661.67,145.5,0.00337,0.0,0.30803]
[1780572709043,73.11,62664.49,145.5,0.00339,0.0,0.30911]
[1780572709998,73.11,62644.94,145.5,0.0033,0.0,0.3017]
[1780572713020,73.11,62630.89,145.5,0.00324,0.0,0.29647]
[1780572718056,73.11,62624.64,145.5,0.00321,0.0,0.29417]
[1780572722086,73.11,62615.82,145.5,0.00317,0.0,0.29095]
[1780572724127,73.11,62579.43,145.5,0.00301,0.0,0.27797]
[1780572728172,73.11,62570.42,145.5,0.00298,0.0,0.27484]
[1780572729177,73.11,62560.32,145.5,0.00294,0.0,0.27136]
[1780572730183,73.11,62545.76,145.5,0.00288,0.0,0.26641]
[1780572735218,73.11,62551.39,145.5,0.0029,0.0,0.26832]
[1780572740684,73.11,62543.92,145.5,0.00287,0.0,0.26579]
[1780572746294,73.11,62536.01,145.5,0.00284,0.0,0.26314]
[1780572749316,73.11,62524.21,145.5,0.00279,0.0,0.25923]
[1780572751338,73.11,62516.25,145.5,0.00275,0.0,0.2557]
[1780572754109,73.11,62502.67,145.5,0.0027,0.0,0.25132]
[1780572755235,73.11,62489.07,145.5,0.00265,0.0,0.24699]
[1780572757086,73.11,62450.46,145.5,0.00251,0.0,0.23505]
[1780572757991,73.11,62438.93,145.5,0.00247,0.0,0.23158]
[1780572763449,73.11,62439.25,145.5,0.00247,0.0,0.23167]
[1780572768483,73.11,62437.93,145.5,0.00247,0.0,0.23128]
[1780572773517,73.11,62441.29,145.5,0.00248,0.0,0.23228]
[1780572775682,73.11,62463.6,145.5,0.00256,0.0,0.23905]
[1780572776540,73.11,62477.03,145.5,0.00261,0.0,0.24321]
[1780572781575,73.11,62476.31,145.5,0.0026,0.0,0.24298]
[1780572782715,73.11,62476.31,145.5,0.0026,0.0,0.24298]
[1780572784074,73.11,62477.23,145.5,0.00261,0.0,0.24327]
[1780572785350,73.11,62471.04,145.5,0.00258,0.0,0.24135]
[1780572785930,73.11,62471.04,145.5,0.00258,0.0,0.24135]
[1780572786658,73.11,62467.93,145.5,0.00257,0.0,0.24039]
[1780572787621,73.11,62448.98,145.5,0.00251,0.0,0.2346]
[1780572791844,73.11,62441.96,145.5,0.00248,0.0,0.23249]
[1780572792829,73.11,62439.77,145.5,0.00247,0.0,0.23183]
[1780572792916,73.11,62449.57,145.5,0.00251,0.0,0.23478]
[1780572793512,73.11,62449.57,145.5,0.00251,0.0,0.23478]
[1780572794049,73.11,62449.57,145.5,0.00251,0.0,0.23478]
[1780572795677,73.11,62460.37,145.5,0.00255,0.0,0.23806]
[1780572797691,73.11,62449.28,145.5,0.00251,0.0,0.23469]
[1780572802727,73.11,62445.81,145.5,0.00249,0.0,0.23364]
[1780572807762,73.11,62449.04,145.5,0.00251,0.0,0.23462]
[1780572808769,73.11,62458.65,145.5,0.00254,0.0,0.23754]
[1780572812331,73.11,62484.24,145.5,0.00262,0.0,0.24458]
[1780572815837,73.11,62470.54,145.5,0.00257,0.0,0.24032]
[1780572817117,73.11,62440.04,145.5,0.00246,0.0,0.23106]
[1780572818325,73.11,62426.87,145.5,0.00242,0.0,0.22716]
[1780572820872,73.11,62416.65,145.5,0.00238,0.0,0.22417]
[1780572824901,73.11,62404.49,145.5,0.00234,0.0,0.22066]
[1780572826796,73.11,62404.08,145.5,0.00234,0.0,0.22055]
[1780572827418,73.11,62404.87,145.5,0.00235,0.0,0.22077]
[1780572831950,73.11,62392.86,145.5,0.00231,0.0,0.21735]
[1780572832957,73.11,62384.34,145.5,0.00228,0.0,0.21495]
[1780572836332,73.11,62378.17,145.5,0.00226,0.0,0.21323]
[1780572837374,73.11,62377.45,145.5,0.00226,0.0,0.21303]
[1780572837401,73.11,62396.79,145.5,0.00232,0.0,0.21846]
[1780572837998,73.11,62416.57,145.5,0.00238,0.0,0.22415]
[1780572843036,73.11,62422.66,145.5,0.00241,0.0,0.22593]
[1780572844519,73.11,62422.86,145.5,0.00241,0.0,0.22598]
[1780572844928,73.11,62422.86,145.5,0.00241,0.0,0.22598]
[1780572847066,73.11,62431.85,145.5,0.00244,0.0,0.22863]
[1780572850087,73.11,62419.18,145.5,0.00239,0.0,0.22491]
[1780572855124,73.11,62430.37,145.5,0.00243,0.0,0.22819]
[1780572857225,73.11,62429.53,145.5,0.00243,0.0,0.22794]
[1780572857860,73.11,62428.41,145.5,0.00242,0.0,0.22761]
[1780572863183,73.11,62424.08,145.5,0.00241,0.0,0.22634]
[1780572865100,73.11,62425.0,145.5,0.00241,0.0,0.22661]
[1780572865201,73.11,62414.06,145.5,0.00238,0.0,0.22342]
[1780572865676,73.11,62414.06,145.5,0.00238,0.0,0.22342]
[1780572866433,73.11,62414.06,145.5,0.00238,0.0,0.22342]
[1780572868225,73.11,62430.69,145.5,0.00243,0.0,0.22829]
[1780572868572,73.11,62430.69,145.5,0.00243,0.0,0.22829]
[1780572874267,73.11,62426.14,145.5,0.00241,0.0,0.22611]
[1780572877288,73.11,62413.64,145.5,0.00237,0.0,0.22247]
[1780572879302,73.11,62427.09,145.5,0.00241,0.0,0.22639]
[1780572882323,73.11,62436.03,145.5,0.00244,0.0,0.22902]
[1780572887358,73.11,62438.49,145.5,0.00245,0.0,0.22975]
[1780572892394,73.11,62440.95,145.5,0.00246,0.0,0.23048]
[1780572897428,73.11,62443.24,145.5,0.00247,0.0,0.23117]
[1780572902463,73.11,62445.1,145.5,0.00247,0.0,0.23172]
[1780572902543,73.11,62445.1,145.5,0.00247,0.0,0.23172]
[1780572903040,73.11,62445.1,145.5,0.00247,0.0,0.23172]
[1780572909750,73.11,62438.27,145.5,0.00245,0.0,0.22969]
[1780572909957,73.11,62438.27,145.5,0.00245,0.0,0.22969]
[1780572917647,73.11,62437.33,145.5,0.00245,0.0,0.22941]
[1780572918655,73.11,62435.42,145.5,0.00244,0.0,0.22884]
[1780572918722,73.11,62445.23,145.5,0.00247,0.0,0.23176]
[1780572924207,73.11,62437.01,145.5,0.00245,0.0,0.22931]
[1780572925172,73.11,62436.53,145.5,0.00244,0.0,0.22917]
[1780572930669,73.11,62443.06,145.5,0.00247,0.0,0.23111]
[1780572935705,73.11,62441.95,145.5,0.00245,0.0,0.22993]
[1780572937719,73.11,62458.59,145.5,0.00251,0.0,0.23493]
[1780572938726,73.11,62476.01,145.5,0.00257,0.0,0.24026]
[1780572943761,73.11,62471.59,145.5,0.00256,0.0,0.23889]
[1780572946781,73.11,62486.25,145.5,0.00261,0.0,0.24344]
[1780572949803,73.11,62474.04,145.5,0.00257,0.0,0.23965]
[1780572951817,73.11,62460.04,145.5,0.00252,0.0,0.23537]
[1780572955902,73.11,62450.43,145.5,0.00248,0.0,0.23247]
[1780572961887,73.11,62448.98,145.5,0.00248,0.0,0.23203]
[1780572964915,73.11,62444.3,145.5,0.00246,0.0,0.23063]
[1780572965363,73.11,62444.3,145.5,0.00246,0.0,0.23063]
[1780572965377,73.11,62422.29,145.5,0.00239,0.0,0.22415]
[1780572965925,73.11,62403.43,145.5,0.00232,0.0,0.21873]
[1780572970961,73.11,62395.62,145.5,0.0023,0.0,0.21651]
[1780572974186,73.11,62388.57,145.5,0.00227,0.0,0.21453]
[1780572974381,73.11,62388.57,145.5,0.00227,0.0,0.21453]
[1780572975154,73.11,62384.79,145.5,0.00226,0.0,0.21348]
[1780572975457,73.11,62384.79,145.5,0.00226,0.0,0.21348]
[1780572975555,73.11,62397.94,145.5,0.00231,0.0,0.21717]
[1780572975994,73.11,62412.37,145.5,0.00235,0.0,0.22129]
[1780572978015,73.11,62385.07,145.5,0.00226,0.0,0.21355]
[1780572980395,73.11,62375.07,145.5,0.00223,0.0,0.21078]
[1780572984057,73.11,62365.16,145.5,0.0022,0.0,0.20806]
[1780572988114,73.11,62352.71,145.5,0.00216,0.0,0.20469]
[1780572991118,73.11,62364.47,145.5,0.00219,0.0,0.20709]
[1780572996151,73.11,62366.48,145.5,0.0022,0.0,0.20764]
[1780573001195,73.11,62361.26,145.5,0.00218,0.0,0.20622]
[1780573003207,73.11,62339.64,145.5,0.00211,0.0,0.20044]
[1780573005235,73.11,62330.34,145.5,0.00209,0.0,0.198]
[1780573006523,73.11,62330.34,145.5,0.00209,0.0,0.198]
[1780573006992,73.11,62323.13,145.5,0.00206,0.0,0.19613]
[1780573008246,73.11,62304.64,145.5,0.00201,0.0,0.19139]
[1780573013374,73.11,62294.43,145.5,0.00198,0.0,0.18881]
[1780573015536,73.11,62297.55,145.5,0.00199,0.0,0.18959]
[1780573016180,73.11,62290.08,145.5,0.00197,0.0,0.18772]
[1780573018627,73.11,62277.91,145.5,0.00193,0.0,0.18471]
[1780573019400,73.11,62296.98,145.5,0.00199,0.0,0.18945]
[1780573024443,73.11,62296.96,145.5,0.00199,0.0,0.18945]
[1780573029472,73.11,62295.78,145.5,0.00198,0.0,0.18915]
[1780573030675,73.11,62274.67,145.5,0.00192,0.0,0.18391]
[1780573033506,73.11,62265.2,145.5,0.0019,0.0,0.18161]
[1780573035530,73.11,62253.71,145.5,0.00187,0.0,0.17884]
[1780573039558,73.11,62263.25,145.5,0.00189,0.0,0.18114]
[1780573041581,73.11,62273.73,145.5,0.00192,0.0,0.18368]
[1780573043595,73.11,62264.3,145.5,0.0019,0.0,0.18139]
[1780573046677,73.11,62277.18,145.5,0.00193,0.0,0.18455]
[1780573050667,73.11,62262.46,145.5,0.00189,0.0,0.181]
[1780573051719,73.11,62253.46,145.5,0.00186,0.0,0.17815]
[1780573056210,73.12,62253.73,145.5,0.00186,0.0,0.1783]
[1780573056883,73.12,62255.3,145.5,0.00187,0.0,0.1787]
[1780573062752,73.12,62254.02,145.5,0.00186,0.0,0.17852]
[1780573064766,73.13,62273.37,145.5,0.00192,0.0,0.18323]
[1780573065125,73.13,62273.37,145.5,0.00192,0.0,0.18323]
[1780573065774,73.13,62281.97,145.5,0.00194,0.0,0.18536]
[1780573067787,73.13,62272.91,145.5,0.00192,0.0,0.18321]
[1780573072822,73.14,62280.61,145.5,0.00194,0.0,0.18527]
[1780573074836,73.14,62259.48,145.5,0.00188,0.0,0.1802]
[1780573076890,73.16,62146.96,145.5,0.0016,0.0,0.15514]
[1780573079878,73.18,62168.79,145.5,0.00166,0.0,0.16018]
[1780573082220,73.18,62186.82,145.5,0.0017,0.0,0.16414]
[1780573086930,73.19,62195.56,145.5,0.00173,0.0,0.16623]
[1780573088945,73.19,62210.96,145.5,0.00177,0.0,0.16979]
[1780573093980,73.2,62220.2,145.5,0.00179,0.0,0.17211]
[1780573097003,73.22,62210.18,145.5,0.00177,0.0,0.17027]
[1780573098009,73.24,62201.4,145.5,0.00175,0.0,0.16868]
[1780573100344,73.25,62179.71,145.5,0.0017,0.0,0.1639]
[1780573101048,73.25,62167.49,145.5,0.00167,0.0,0.16126]
[1780573104072,73.26,62181.6,145.5,0.00171,0.0,0.16449]
[1780573109109,73.27,62180.88,145.5,0.00171,0.0,0.16454]
[1780573110116,73.27,62172.17,145.5,0.00169,0.0,0.16266]
[1780573111124,73.27,62166.1,145.5,0.00166,0.0,0.16078]
[1780573114144,73.28,62177.28,145.5,0.00169,0.0,0.16331]
[1780573117165,73.29,62186.24,145.5,0.00172,0.0,0.16547]
[1780573119178,73.29,62195.37,145.5,0.00174,0.0,0.16761]
[1780573120191,73.31,62204.45,145.5,0.00177,0.0,0.17013]
[1780573125226,73.45,62212.89,145.5,0.00182,0.0,0.17479]
[1780573130260,73.68,62217.6,145.5,0.00189,0.0,0.18063]
[1780573135296,73.97,62225.89,145.5,0.00199,0.0,0.18892]
[1780573140332,74.27,62231.94,145.5,0.00208,0.0,0.19691]
[1780573141339,74.33,62251.94,145.5,0.00215,0.0,0.20343]
[1780573142353,74.33,62266.42,145.5,0.0022,0.0,0.20728]
[1780573143359,74.39,62275.97,145.5,0.00224,0.0,0.21123]
[1780573148398,74.75,62278.64,145.5,0.00235,0.0,0.22035]
[1780573153437,75.04,62273.14,145.5,0.00242,0.0,0.22592]
[1780573157465,75.28,62282.1,145.5,0.00252,0.0,0.23434]
[1780573162500,75.42,62273.53,145.5,0.00253,0.0,0.23521]
[1780573165521,75.42,62263.93,145.5,0.0025,0.0,0.23255]
[1780573170566,75.54,62273.47,145.5,0.00256,0.0,0.23836]
[1780573174593,75.62,62287.27,145.5,0.00263,0.0,0.24358]
[1780573179629,75.64,62274.27,145.5,0.00259,0.0,0.24011]
[1780573181642,75.65,62263.34,145.5,0.00255,0.0,0.237]
[1780573186678,75.76,62269.96,145.5,0.00261,0.0,0.24196]
[1780573191714,75.79,62272.5,145.5,0.00263,0.0,0.24349]
[1780573193728,75.81,62289.85,145.5,0.00269,0.0,0.2491]
[1780573194735,75.81,62301.12,145.5,0.00274,0.0,0.25276]
[1780573199770,75.83,62297.12,145.5,0.00273,0.0,0.25198]
[1780573204840,75.84,62282.13,145.5,0.00268,0.0,0.24765]
[1780573206855,75.85,62273.52,145.5,0.00265,0.0,0.24517]
[1780573208869,75.85,62282.32,145.5,0.00268,0.0,0.24786]
[1780573212897,75.85,62273.39,145.5,0.00265,0.0,0.24513]
[1780573214912,75.85,62262.17,145.5,0.00261,0.0,0.24174]
[1780573217933,75.85,62251.15,145.5,0.00257,0.0,0.23844]
[1780573222968,75.85,62250.79,145.5,0.00257,0.0,0.23835]
[1780573228015,75.85,62250.81,145.5,0.00257,0.0,0.23839]
[1780573230039,75.85,62236.41,145.5,0.00252,0.0,0.23416]
[1780573235075,75.85,62244.63,145.5,0.00254,0.0,0.23578]
[1780573240458,75.86,62245.18,145.5,0.00254,0.0,0.23599]
[1780573243135,75.86,62232.45,145.5,0.0025,0.0,0.23231]
[1780573246152,75.86,62222.44,145.5,0.00246,0.0,0.22947]
[1780573250182,75.86,62207.9,145.5,0.00242,0.0,0.22542]
[1780573253203,75.87,62196.81,145.5,0.00238,0.0,0.22239]
[1780573255169,75.87,62190.14,145.5,0.00236,0.0,0.22057]
[1780573255178,75.87,62190.14,145.5,0.00236,0.0,0.22057]
[1780573258237,75.87,62174.54,145.5,0.00231,0.0,0.21636]
[1780573259087,75.87,62174.54,145.5,0.00231,0.0,0.21636]
[1780573259097,75.87,62174.54,145.5,0.00231,0.0,0.21636]
[1780573263277,75.88,62161.86,145.5,0.00227,0.0,0.21302]
[1780573265292,75.88,62173.98,145.5,0.00231,0.0,0.21637]
[1780573268351,75.88,62177.3,145.5,0.00232,0.0,0.21738]
[1780573268360,75.88,62177.3,145.5,0.00232,0.0,0.21738]
[1780573275362,75.9,62181.89,145.5,0.00234,0.0,0.21904]
[1780573280398,75.91,62182.93,145.5,0.00235,0.0,0.21956]
[1780573285433,75.92,62177.18,145.5,0.00233,0.0,0.21821]
[1780573289461,75.93,62185.61,145.5,0.00236,0.0,0.22073]
[1780573290486,75.93,62196.15,145.5,0.0024,0.0,0.22372]
[1780573291489,75.93,62212.59,145.5,0.00244,0.0,0.22759]
[1780573293877,75.94,62209.14,145.5,0.00243,0.0,0.22667]
[1780573293888,75.94,62209.14,145.5,0.00243,0.0,0.22667]
[1780573293960,75.94,62209.14,145.5,0.00243,0.0,0.22667]
[1780573295209,75.94,62209.58,145.5,0.00243,0.0,0.22682]
[1780573295279,75.94,62209.58,145.5,0.00243,0.0,0.22682]
[1780573296252,75.94,62209.37,145.5,0.00243,0.0,0.22676]
[1780573296262,75.94,62209.37,145.5,0.00243,0.0,0.22676]
[1780573296269,75.94,62209.37,145.5,0.00243,0.0,0.22676]
[1780573296925,75.94,62209.99,145.5,0.00243,0.0,0.22694]
[1780573305641,75.94,62219.07,145.5,0.00247,0.0,0.22954]
[1780573305651,75.94,62219.07,145.5,0.00247,0.0,0.22954]
[1780573305658,75.94,62219.07,145.5,0.00247,0.0,0.22954]
[1780573306085,75.94,62219.59,145.5,0.00247,0.0,0.22969]
[1780573306220,75.94,62219.59,145.5,0.00247,0.0,0.22969]
[1780573306595,75.94,62228.67,145.5,0.0025,0.0,0.23231]
[1780573307185,75.94,62228.67,145.5,0.0025,0.0,0.23231]
[1780573309307,75.94,62237.96,145.5,0.00253,0.0,0.23502]
[1780573309319,75.94,62237.96,145.5,0.00253,0.0,0.23502]
[1780573309346,75.94,62237.96,145.5,0.00253,0.0,0.23502]
[1780573309618,75.94,62247.72,145.5,0.00256,0.0,0.2379]
[1780573310623,75.94,62224.44,145.5,0.00248,0.0,0.23108]
[1780573311633,75.94,62212.0,145.5,0.00244,0.0,0.22751]
[1780573311710,75.94,62212.0,145.5,0.00244,0.0,0.22751]
[1780573312365,75.94,62212.0,145.5,0.00244,0.0,0.22751]
[1780573313648,75.94,62195.69,145.5,0.00239,0.0,0.2229]
[1780573316688,75.94,62186.4,145.5,0.00236,0.0,0.22031]
[1780573320704,75.94,62175.99,145.5,0.00232,0.0,0.21744]
[1780573321803,75.94,62175.48,145.5,0.00232,0.0,0.2173]
[1780573323644,75.94,62179.89,145.5,0.00234,0.0,0.21851]
[1780573323709,75.94,62179.89,145.5,0.00234,0.0,0.21851]
[1780573329768,75.94,62174.13,145.5,0.00232,0.0,0.21693]
[1780573334230,75.94,62169.24,145.5,0.0023,0.0,0.21559]
[1780573334773,75.94,62171.87,145.5,0.00231,0.0,0.21631]
[1780573335766,75.94,62171.87,145.5,0.00231,0.0,0.21631]
[1780573336817,75.94,62182.26,145.5,0.00234,0.0,0.21917]
[1780573338020,75.94,62182.26,145.5,0.00234,0.0,0.21917]
[1780573343866,75.94,62174.3,145.5,0.00232,0.0,0.21698]
[1780573345882,75.94,62163.38,145.5,0.00228,0.0,0.214]
[1780573350916,75.94,62158.44,145.5,0.00227,0.0,0.21267]
[1780573355952,75.94,62156.93,145.5,0.00226,0.0,0.21159]
[1780573360987,75.94,62163.13,145.5,0.00228,0.0,0.21326]
[1780573366034,75.94,62179.86,145.5,0.00233,0.0,0.21781]
[1780573371069,75.94,62180.92,145.5,0.00233,0.0,0.21811]
[1780573375104,75.94,62171.47,145.5,0.0023,0.0,0.21552]
[1780573379737,75.94,62172.48,145.5,0.00231,0.0,0.21579]
[1780573379747,75.94,62172.48,145.5,0.00231,0.0,0.21579]
[1780573384034,75.94,62169.01,145.5,0.00229,0.0,0.21485]
[1780573384043,75.94,62169.01,145.5,0.00229,0.0,0.21485]
[1780573390213,75.94,62166.01,145.5,0.00229,0.0,0.21404]
[1780573395251,75.94,62163.38,145.5,0.00228,0.0,0.21333]
[1780573400288,75.94,62164.49,145.5,0.00228,0.0,0.21363]
[1780573405331,75.94,62160.06,145.5,0.00227,0.0,0.21243]
[1780573406331,75.94,62149.53,145.5,0.00223,0.0,0.20962]
[1780573411366,75.94,62149.03,145.5,0.00222,0.0,0.20869]
[1780573413082,75.94,62148.86,145.5,0.00222,0.0,0.20865]
[1780573413091,75.94,62148.86,145.5,0.00222,0.0,0.20865]
[1780573421442,75.94,62161.7,145.5,0.00226,0.0,0.21207]
[1780573422574,75.94,62161.7,145.5,0.00226,0.0,0.21207]
[1780573422583,75.94,62161.7,145.5,0.00226,0.0,0.21207]
[1780573425472,75.94,62151.33,145.5,0.00223,0.0,0.2093]
[1780573430507,75.94,62147.48,145.5,0.00222,0.0,0.20828]
[1780573435542,75.94,62151.76,145.5,0.00223,0.0,0.20942]
[1780573440578,75.94,62155.26,145.5,0.00224,0.0,0.21035]
[1780573445615,75.94,62153.93,145.5,0.00224,0.0,0.21]
[1780573447629,75.94,62145.27,145.5,0.00221,0.0,0.2077]
[1780573449756,75.94,62143.01,145.5,0.00221,0.0,0.20711]
[1780573449766,75.94,62143.01,145.5,0.00221,0.0,0.20711]
[1780573452415,75.94,62142.37,145.5,0.0022,0.0,0.20694]
[1780573452433,75.94,62142.37,145.5,0.0022,0.0,0.20694]
[1780573454614,75.94,62135.42,145.5,0.00218,0.0,0.20512]
[1780573454683,75.94,62135.42,145.5,0.00218,0.0,0.20512]
[1780573454693,75.94,62121.95,145.5,0.00214,0.0,0.20163]
[1780573455688,75.94,62110.76,145.5,0.00211,0.0,0.19877]
[1780573456675,75.94,62110.76,145.5,0.00211,0.0,0.19877]
[1780573456687,75.94,62110.76,145.5,0.00211,0.0,0.19877]
[1780573460637,75.94,62117.39,145.5,0.00213,0.0,0.20046]
[1780573460645,75.94,62117.39,145.5,0.00213,0.0,0.20046]
[1780573462739,75.94,62131.78,145.5,0.00217,0.0,0.20417]
[1780573467774,75.94,62137.87,145.5,0.00219,0.0,0.20576]
[1780573472812,75.94,62150.25,145.5,0.00222,0.0,0.20823]
[1780573474498,75.94,62152.93,145.5,0.00223,0.0,0.20894]
[1780573474504,75.94,62152.93,145.5,0.00223,0.0,0.20894]
[1780573479486,75.94,62158.9,145.5,0.00225,0.0,0.21053]
[1780573479496,75.94,62158.9,145.5,0.00225,0.0,0.21053]
[1780573482998,75.94,62150.92,145.5,0.00222,0.0,0.20841]
[1780573483012,75.94,62150.92,145.5,0.00222,0.0,0.20841]
[1780573484912,75.94,62160.05,145.5,0.00225,0.0,0.21083]
[1780573486506,75.94,62159.71,145.5,0.00225,0.0,0.21074]
[1780573486512,75.94,62159.71,145.5,0.00225,0.0,0.21074]
[1780573494982,75.95,62161.08,145.5,0.00225,0.0,0.21117]
[1780573500038,75.95,62153.42,145.5,0.00223,0.0,0.20913]
[1780573504053,75.95,62163.29,145.5,0.00226,0.0,0.21176]
[1780573507764,75.95,62166.31,145.5,0.00227,0.0,0.21258]
[1780573507772,75.95,62166.31,145.5,0.00227,0.0,0.21258]
[1780573512991,75.95,62174.63,145.5,0.0023,0.0,0.21483]
[1780573513055,75.95,62174.63,145.5,0.0023,0.0,0.21483]
[1780573513092,75.95,62174.63,145.5,0.0023,0.0,0.21483]
[1780573513127,75.95,62194.64,145.5,0.00236,0.0,0.22032]
[1780573514340,75.95,62203.63,145.5,0.00239,0.0,0.22283]
[1780573516231,75.95,62196.94,145.5,0.00237,0.0,0.22096]
[1780573516257,75.95,62196.94,145.5,0.00237,0.0,0.22096]
[1780573519451,75.95,62203.84,145.5,0.00239,0.0,0.22289]
[1780573519456,75.95,62203.84,145.5,0.00239,0.0,0.22289]
[1780573522190,75.95,62191.14,145.5,0.00235,0.0,0.21935]
[1780573523435,75.95,62191.14,145.5,0.00235,0.0,0.21935]
[1780573523443,75.95,62191.14,145.5,0.00235,0.0,0.21935]
[1780573530770,75.95,62200.81,145.5,0.00238,0.0,0.22204]
[1780573530781,75.95,62200.81,145.5,0.00238,0.0,0.22204]
[1780573530799,75.95,62200.81,145.5,0.00238,0.0,0.22204]
[1780573533272,75.95,62224.6,145.5,0.00245,0.0,0.22793]
[1780573534279,75.95,62234.92,145.5,0.00249,0.0,0.2309]
[1780573536494,75.95,62234.87,145.5,0.00249,0.0,0.23088]
[1780573536512,75.95,62234.87,145.5,0.00249,0.0,0.23088]
[1780573536520,75.95,62234.87,145.5,0.00249,0.0,0.23088]
[1780573537172,75.95,62235.6,145.5,0.00249,0.0,0.23109]
[1780573537300,75.95,62224.04,145.5,0.00245,0.0,0.22777]
[1780573538954,75.95,62224.04,145.5,0.00245,0.0,0.22777]
[1780573538960,75.95,62224.04,145.5,0.00245,0.0,0.22777]
[1780573538969,75.95,62224.04,145.5,0.00245,0.0,0.22777]
[1780573539853,75.95,62222.93,145.5,0.00244,0.0,0.22745]
[1780573540231,75.95,62227.96,145.5,0.00246,0.0,0.22889]
[1780573541237,75.95,62224.57,145.5,0.00245,0.0,0.22792]
[1780573541246,75.95,62224.57,145.5,0.00245,0.0,0.22792]
[1780573541256,75.95,62224.57,145.5,0.00245,0.0,0.22792]
[1780573546366,75.95,62227.3,145.5,0.00246,0.0,0.2287]
[1780573548380,75.95,62237.51,145.5,0.00249,0.0,0.23165]
[1780573550394,75.95,62250.34,145.5,0.00254,0.0,0.23539]
[1780573552407,75.95,62259.14,145.5,0.00257,0.0,0.238]
[1780573554900,75.95,62250.98,145.5,0.00254,0.0,0.23558]
[1780573554906,75.95,62250.98,145.5,0.00254,0.0,0.23558]
[1780573554913,75.95,62250.98,145.5,0.00254,0.0,0.23558]
[1780573555589,75.95,62242.9,145.5,0.00251,0.0,0.23322]
[1780573558812,75.95,62240.56,145.5,0.0025,0.0,0.23253]
[1780573558819,75.95,62240.56,145.5,0.0025,0.0,0.23253]
[1780573563217,75.95,62239.14,145.5,0.0025,0.0,0.23212]
[1780573563228,75.95,62239.14,145.5,0.0025,0.0,0.23212]
[1780573566754,75.95,62244.08,145.5,0.00252,0.0,0.23356]
[1780573566766,75.95,62244.08,145.5,0.00252,0.0,0.23356]
[1780573566777,75.95,62244.08,145.5,0.00252,0.0,0.23356]
[1780573567024,75.95,62244.08,145.5,0.00252,0.0,0.23356]
[1780573568155,75.95,62248.57,145.5,0.00253,0.0,0.23487]
[1780573568524,75.95,62257.05,145.5,0.00256,0.0,0.23738]
[1780573573562,75.95,62264.74,145.5,0.00259,0.0,0.23966]
[1780573574568,75.95,62276.73,145.5,0.00263,0.0,0.24327]
[1780573575576,75.95,62261.09,145.5,0.00258,0.0,0.23857]
[1780573576723,75.95,62233.35,145.5,0.00248,0.0,0.23044]
[1780573579400,75.95,62237.98,145.5,0.0025,0.0,0.23178]
[1780573580130,75.95,62233.91,145.5,0.00248,0.0,0.23061]
[1780573585733,75.95,62229.72,145.5,0.00247,0.0,0.2294]
[1780573590782,75.95,62235.08,145.5,0.00249,0.0,0.23094]
[1780573591060,75.95,62256.65,145.5,0.00255,0.0,0.23638]
[1780573593722,75.95,62246.06,145.5,0.00251,0.0,0.23328]
[1780573596849,75.95,62232.91,145.5,0.00247,0.0,0.22946]
[1780573600771,75.95,62222.49,145.5,0.00243,0.0,0.22648]
[1780573605806,75.95,62216.89,145.5,0.00242,0.0,0.22489]
[1780573606813,75.95,62225.9,145.5,0.00245,0.0,0.22745]
[1780573608827,75.95,62245.4,145.5,0.00251,0.0,0.23308]
[1780573610841,75.95,62256.22,145.5,0.00255,0.0,0.23626]
[1780573615876,75.95,62270.14,145.5,0.0026,0.0,0.2404]
[1780573619910,75.95,62282.63,145.5,0.00264,0.0,0.24416]
[1780573623940,75.95,62273.06,145.5,0.00261,0.0,0.24127]
[1780573626973,75.95,62260.16,145.5,0.00256,0.0,0.23742]
[1780573633018,75.95,62263.79,145.5,0.00258,0.0,0.2385]
[1780573637045,75.95,62267.82,145.5,0.00259,0.0,0.2397]
[1780573642080,75.95,62275.41,145.5,0.00262,0.0,0.24198]
[1780573647116,75.95,62278.42,145.5,0.00263,0.0,0.24289]
[1780573648124,75.95,62289.8,145.5,0.00267,0.0,0.24635]
[1780573653165,75.95,62299.55,145.5,0.00269,0.0,0.24844]
[1780573653210,75.95,62299.55,145.5,0.00269,0.0,0.24844]
[1780573659211,75.95,62297.65,145.5,0.00269,0.0,0.24785]
[1780573664266,75.95,62293.74,145.5,0.00267,0.0,0.24665]
[1780573669283,75.95,62299.96,145.5,0.0027,0.0,0.24857]
[1780573674319,75.95,62301.93,145.5,0.0027,0.0,0.24917]
[1780573679354,75.95,62294.3,145.5,0.00268,0.0,0.24683]
[1780573681372,75.95,62305.06,145.5,0.00271,0.0,0.25014]
[1780573682377,75.95,62323.79,145.5,0.00278,0.0,0.25601]
[1780573683565,75.95,62323.79,145.5,0.00278,0.0,0.25601]
[1780573684171,75.95,62341.86,145.5,0.00285,0.0,0.26178]
[1780573684418,75.95,62351.57,145.5,0.00289,0.0,0.26493]
[1780573689455,75.95,62331.73,145.5,0.00281,0.0,0.25853]
[1780573694845,75.95,62332.87,145.5,0.00282,0.0,0.2589]
[1780573695499,75.95,62308.16,145.5,0.00273,0.0,0.25111]
[1780573696505,75.95,62299.27,145.5,0.00269,0.0,0.24835]
[1780573701547,75.95,62302.21,145.5,0.0027,0.0,0.24926]
[1780573703565,75.95,62315.53,145.5,0.00275,0.0,0.25341]
[1780573704571,75.95,62324.65,145.5,0.00279,0.0,0.25628]
[1780573709612,75.95,62328.95,145.5,0.0028,0.0,0.25765]
[1780573710618,75.95,62339.13,145.5,0.00284,0.0,0.2609]
[1780573712635,75.95,62353.79,145.5,0.00289,0.0,0.2647]
[1780573716672,75.95,62365.55,145.5,0.00294,0.0,0.26855]
[1780573717676,75.95,62380.83,145.5,0.003,0.0,0.27363]
[1780573720981,75.95,62390.18,145.5,0.00304,0.0,0.2769]
[1780573722714,75.95,62398.58,145.5,0.00307,0.0,0.27976]
[1780573724936,75.95,62413.52,145.5,0.00313,0.0,0.28501]
[1780573726974,75.96,62404.15,145.5,0.0031,0.0,0.28188]
[1780573728760,75.96,62394.16,145.5,0.00305,0.0,0.27847]
[1780573733801,75.96,62393.87,145.5,0.00305,0.0,0.27837]
[1780573735816,75.96,62402.26,145.5,0.00309,0.0,0.28124]
[1780573736823,75.96,62412.99,145.5,0.00313,0.0,0.28494]
[1780573741858,75.96,62410.83,145.5,0.00312,0.0,0.28419]
[1780573743872,75.96,62402.16,145.5,0.00309,0.0,0.2812]
[1780573748909,75.96,62401.91,145.5,0.00309,0.0,0.28112]
[1780573750924,75.96,62412.94,145.5,0.00313,0.0,0.28492]
[1780573755961,75.96,62410.45,145.5,0.00312,0.0,0.28406]
[1780573760996,75.96,62403.74,145.5,0.00309,0.0,0.28174]
[1780573766031,75.96,62396.71,145.5,0.00306,0.0,0.27934]
[1780573766442,75.96,62396.71,145.5,0.00306,0.0,0.27934]
[1780573766920,75.96,62396.71,145.5,0.00306,0.0,0.27934]
[1780573769058,75.96,62387.41,145.5,0.00303,0.0,0.27618]
[1780573770064,75.96,62372.12,145.5,0.00297,0.0,0.27106]
[1780573771886,75.96,62368.31,145.5,0.00294,0.0,0.26883]
[1780573772080,75.96,62368.31,145.5,0.00294,0.0,0.26883]
[1780573777082,75.96,62370.7,145.5,0.00295,0.0,0.26962]
[1780573780981,75.96,62374.96,145.5,0.00297,0.0,0.27103]
[1780573786213,75.96,62371.22,145.5,0.00295,0.0,0.26979]
[1780573791248,75.96,62389.83,145.5,0.00303,0.0,0.27601]
[1780573794269,75.96,62401.8,145.5,0.00307,0.0,0.28008]
[1780573798297,75.96,62412.94,145.5,0.00312,0.0,0.28391]
[1780573803335,75.96,62412.39,145.5,0.00312,0.0,0.28372]
[1780573808370,75.96,62410.35,145.5,0.00311,0.0,0.28302]
[1780573812398,75.96,62396.95,145.5,0.00305,0.0,0.27843]
[1780573813405,75.96,62387.84,145.5,0.00302,0.0,0.27534]
[1780573817433,75.96,62396.32,145.5,0.00305,0.0,0.27821]
[1780573822468,75.96,62405.76,145.5,0.00309,0.0,0.28144]
[1780573827502,75.96,62410.31,145.5,0.00311,0.0,0.283]
[1780573830524,75.96,62401.15,145.5,0.00307,0.0,0.27986]
[1780573832539,75.96,62390.99,145.5,0.00302,0.0,0.27542]
[1780573837574,75.96,62395.08,145.5,0.00304,0.0,0.2768]
[1780573842609,75.96,62396.02,145.5,0.00304,0.0,0.27712]
[1780573844627,75.96,62408.41,145.5,0.00309,0.0,0.28135]
[1780573847652,75.96,62419.4,145.5,0.00314,0.0,0.28514]
[1780573849667,75.96,62410.52,145.5,0.0031,0.0,0.28207]
[1780573850674,75.96,62401.83,145.5,0.00306,0.0,0.2791]
[1780573854702,75.96,62390.26,145.5,0.00302,0.0,0.27517]
[1780573855709,75.96,62375.68,145.5,0.00296,0.0,0.2703]
[1780573859738,75.96,62359.36,145.5,0.00289,0.0,0.26493]
[1780573861756,75.96,62350.06,145.5,0.00286,0.0,0.26192]
[1780573866818,75.96,62360.63,145.5,0.0029,0.0,0.26535]
[1780573871855,75.96,62360.78,145.5,0.0029,0.0,0.2654]
[1780573876890,75.96,62361.04,145.5,0.0029,0.0,0.26548]
[1780573879911,75.96,62344.09,145.5,0.00284,0.0,0.25999]
[1780573885964,75.96,62347.55,145.5,0.00285,0.0,0.26111]
[1780573890009,75.96,62356.28,145.5,0.00288,0.0,0.26393]
[1780573895038,75.96,62366.61,145.5,0.00291,0.0,0.26635]
[1780573900075,75.96,62364.08,145.5,0.0029,0.0,0.26552]
[1780573904103,75.96,62350.04,145.5,0.00285,0.0,0.26096]
[1780573906616,75.96,62349.41,145.5,0.00285,0.0,0.26076]
[1780573907501,75.96,62332.74,145.5,0.00278,0.0,0.25544]
[1780573908133,75.96,62321.96,145.5,0.00274,0.0,0.25206]
[1780573911567,75.96,62309.32,145.5,0.0027,0.0,0.24813]
[1780573917198,75.96,62306.43,145.5,0.00268,0.0,0.24724]
[1780573922233,75.96,62301.42,145.5,0.00267,0.0,0.24571]
[1780573924311,75.96,62291.77,145.5,0.00263,0.0,0.24277]
[1780573928347,75.96,62283.04,145.5,0.0026,0.0,0.24014]
[1780573933382,75.96,62280.79,145.5,0.00259,0.0,0.23947]
[1780573936403,75.96,62291.87,145.5,0.00263,0.0,0.2428]
[1780573938418,75.96,62301.21,145.5,0.00267,0.0,0.24564]
[1780573938878,75.96,62301.21,145.5,0.00267,0.0,0.24564]
[1780573944459,75.96,62300.72,145.5,0.00266,0.0,0.24549]
[1780573947479,75.96,62284.44,145.5,0.00261,0.0,0.24056]
[1780573948487,75.96,62270.77,145.5,0.00256,0.0,0.23649]
[1780573950090,75.96,62269.77,145.5,0.00255,0.0,0.2362]
[1780573952673,75.96,62266.37,145.5,0.00253,0.0,0.23432]
[1780573953404,75.96,62265.88,145.5,0.00253,0.0,0.23418]
[1780573955941,75.96,62278.48,145.5,0.00258,0.0,0.2379]
[1780573958748,75.96,62286.87,145.5,0.0026,0.0,0.24041]
[1780573959483,75.96,62286.87,145.5,0.0026,0.0,0.24041]
[1780573963744,75.96,62292.27,145.5,0.00262,0.0,0.24203]
[1780573965514,75.96,62296.56,145.5,0.00264,0.0,0.24333]
[1780573970644,75.96,62293.36,145.5,0.00263,0.0,0.24236]
[1780573974673,75.96,62283.64,145.5,0.00259,0.0,0.23944]
[1780573979708,75.96,62287.5,145.5,0.00261,0.0,0.2406]
[1780573979739,75.96,62287.5,145.5,0.00261,0.0,0.2406]
[1780573980369,75.96,62287.5,145.5,0.00261,0.0,0.2406]
[1780573984743,75.96,62297.16,145.5,0.00264,0.0,0.24351]
[1780573986759,75.96,62305.62,145.5,0.00267,0.0,0.24609]
[1780573987766,75.96,62322.59,145.5,0.00273,0.0,0.25133]
[1780573989782,75.96,62335.24,145.5,0.00278,0.0,0.25531]
[1780573993810,75.96,62326.28,145.5,0.00275,0.0,0.25249]
[1780573995824,75.96,62337.18,145.5,0.00279,0.0,0.25592]
[1780574000859,75.96,62348.36,145.5,0.00283,0.0,0.25948]
[1780574005903,75.96,62348.17,145.5,0.00283,0.0,0.25942]
[1780574010938,75.96,62343.08,145.5,0.00281,0.0,0.25779]
[1780574015973,75.96,62346.22,145.5,0.00281,0.0,0.25786]
[1780574017987,75.96,62335.62,145.5,0.00277,0.0,0.2545]
[1780574019739,75.96,62335.62,145.5,0.00277,0.0,0.2545]
[1780574020519,75.96,62334.46,145.5,0.00277,0.0,0.25413]
[1780574026044,75.96,62326.11,145.5,0.00274,0.0,0.25151]
[1780574031088,75.96,62326.36,145.5,0.00274,0.0,0.25159]
[1780574032094,75.96,62311.41,145.5,0.00268,0.0,0.24696]
[1780574037124,75.96,62317.99,145.5,0.00271,0.0,0.24899]
[1780574040215,75.96,62318.69,145.5,0.00271,0.0,0.24921]
[1780574040234,75.96,62318.69,145.5,0.00271,0.0,0.24921]
[1780574040559,75.96,62318.69,145.5,0.00271,0.0,0.24921]
[1780574040959,75.96,62320.6,145.5,0.00272,0.0,0.2498]
[1780574041654,75.96,62320.6,145.5,0.00272,0.0,0.2498]
[1780574041669,75.96,62337.04,145.5,0.00278,0.0,0.25494]
[1780574042092,75.96,62337.04,145.5,0.00278,0.0,0.25494]
[1780574042247,75.96,62337.04,145.5,0.00278,0.0,0.25494]
[1780574043153,75.96,62341.89,145.5,0.0028,0.0,0.25648]
[1780574043174,75.96,62326.12,145.5,0.00274,0.0,0.25152]
[1780574048209,75.96,62325.11,145.5,0.00273,0.0,0.2512]
[1780574053246,75.96,62324.07,145.5,0.00273,0.0,0.25088]
[1780574058281,75.96,62324.06,145.5,0.00273,0.0,0.25087]
[1780574059288,75.96,62314.01,145.5,0.00269,0.0,0.24776]
[1780574064323,75.96,62317.22,145.5,0.0027,0.0,0.24875]
[1780574068351,75.96,62328.2,145.5,0.00275,0.0,0.25217]
[1780574073386,75.96,62328.87,145.5,0.00274,0.0,0.25146]
[1780574074102,75.96,62328.87,145.5,0.00274,0.0,0.25146]
[1780574075075,75.96,62328.96,145.5,0.00274,0.0,0.25148]
[1780574080435,75.96,62325.62,145.5,0.00273,0.0,0.25044]
[1780574085470,75.96,62330.57,145.5,0.00274,0.0,0.25199]
[1780574090505,75.96,62332.11,145.5,0.00275,0.0,0.25247]
[1780574095539,75.96,62332.18,145.5,0.00275,0.0,0.25249]
[1780574100576,75.96,62334.31,145.5,0.00276,0.0,0.25316]
[1780574105610,75.96,62333.42,145.5,0.00276,0.0,0.25288]
[1780574108631,75.96,62342.2,145.5,0.00279,0.0,0.25565]
[1780574110645,75.96,62330.44,145.5,0.00274,0.0,0.25195]
[1780574113666,75.96,62321.06,145.5,0.00271,0.0,0.24903]
[1780574116687,75.96,62332.14,145.5,0.00275,0.0,0.25248]
[1780574119708,75.96,62340.91,145.5,0.00278,0.0,0.25524]
[1780574120819,75.96,62340.91,145.5,0.00278,0.0,0.25524]
[1780574120826,75.96,62340.91,145.5,0.00278,0.0,0.25524]
[1780574121506,75.96,62341.66,145.5,0.00279,0.0,0.25548]
[1780574123742,75.96,62333.07,145.5,0.00275,0.0,0.25277]
[1780574124319,75.96,62333.07,145.5,0.00275,0.0,0.25277]
[1780574128937,75.96,62328.91,145.5,0.00274,0.0,0.25147]
[1780574130791,75.96,62327.88,145.5,0.00273,0.0,0.25115]
[1780574132814,75.96,62341.2,145.5,0.00277,0.0,0.2544]
[1780574134277,75.96,62345.09,145.5,0.00279,0.0,0.25563]
[1780574134962,75.96,62345.9,145.5,0.00279,0.0,0.25589]
[1780574140406,75.96,62345.69,145.5,0.00279,0.0,0.25582]
[1780574142885,75.96,62364.21,145.5,0.00286,0.0,0.26175]
[1780574146913,75.96,62374.08,145.5,0.0029,0.0,0.26495]
[1780574151987,75.96,62366.96,145.5,0.00287,0.0,0.26264]
[1780574156837,75.96,62376.54,145.5,0.00291,0.0,0.26576]
[1780574160908,75.96,62387.53,145.5,0.00295,0.0,0.26938]
[1780574164782,75.96,62396.0,145.5,0.00299,0.0,0.2722]
[1780574165941,75.96,62404.42,145.5,0.00302,0.0,0.27502]
[1780574169138,75.96,62416.08,145.5,0.00307,0.0,0.27898]
[1780574174174,75.96,62422.44,145.5,0.0031,0.0,0.28116]
[1780574176200,75.96,62443.53,145.5,0.00318,0.0,0.28849]
[1780574178955,75.96,62423.95,145.5,0.0031,0.0,0.28168]
[1780574179222,75.96,62404.91,145.5,0.00302,0.0,0.27519]
[1780574180233,75.96,62392.32,145.5,0.00297,0.0,0.27097]
[1780574183822,75.96,62388.46,145.5,0.00296,0.0,0.26969]
[1780574184707,75.96,62387.25,145.5,0.00295,0.0,0.26928]
[1780574184809,75.96,62405.55,145.5,0.00303,0.0,0.2754]
[1780574185327,75.96,62405.55,145.5,0.00303,0.0,0.2754]
[1780574189251,75.96,62412.17,145.5,0.00305,0.0,0.27765]
[1780574189301,75.96,62412.17,145.5,0.00305,0.0,0.27765]
[1780574196346,75.96,62417.42,145.5,0.00306,0.0,0.27844]
[1780574201381,75.96,62406.64,145.5,0.00302,0.0,0.27478]
[1780574202389,75.96,62396.51,145.5,0.00298,0.0,0.27139]
[1780574205410,75.96,62385.6,145.5,0.00294,0.0,0.26777]
[1780574210446,75.96,62385.49,145.5,0.00294,0.0,0.26773]
[1780574212459,75.96,62395.16,145.5,0.00297,0.0,0.27094]
[1780574216491,75.96,62383.31,145.5,0.00293,0.0,0.26702]
[1780574221527,75.96,62376.1,145.5,0.0029,0.0,0.26465]
[1780574223758,75.96,62369.4,145.5,0.00287,0.0,0.26248]
[1780574223768,75.96,62369.4,145.5,0.00287,0.0,0.26248]
[1780574224356,75.96,62366.23,145.5,0.00286,0.0,0.26145]
[1780574227850,75.96,62385.33,145.5,0.00293,0.0,0.26768]
[1780574228586,75.96,62396.47,145.5,0.00298,0.0,0.27137]
[1780574230620,75.96,62390.61,145.5,0.00296,0.0,0.26943]
[1780574230704,75.96,62390.61,145.5,0.00296,0.0,0.26943]
[1780574232621,75.96,62407.04,145.5,0.00302,0.0,0.27492]
[1780574233630,75.96,62416.47,145.5,0.00306,0.0,0.27812]
[1780574238664,75.96,62411.72,145.5,0.00304,0.0,0.2765]
[1780574242693,75.96,62421.46,145.5,0.00308,0.0,0.27982]
[1780574247730,75.96,62421.1,145.5,0.00308,0.0,0.2797]
[1780574252765,75.96,62416.22,145.5,0.00305,0.0,0.27704]
[1780574256793,75.96,62425.65,145.5,0.00309,0.0,0.28025]
[1780574261828,75.96,62428.16,145.5,0.0031,0.0,0.28112]
[1780574266863,75.96,62427.25,145.5,0.00309,0.0,0.2808]
[1780574271898,75.96,62424.56,145.5,0.00308,0.0,0.27988]
[1780574275018,75.96,62427.2,145.5,0.00309,0.0,0.28079]
[1780574275762,75.96,62427.71,145.5,0.0031,0.0,0.28096]
[1780574280962,75.96,62435.06,145.5,0.00313,0.0,0.2835]
[1780574285997,75.96,62430.51,145.5,0.00311,0.0,0.28192]
[1780574288299,75.96,62431.45,145.5,0.00311,0.0,0.28225]
[1780574294058,75.96,62431.56,145.5,0.00311,0.0,0.28229]
[1780574297542,75.96,62433.42,145.5,0.00312,0.0,0.28293]
[1780574297946,75.96,62433.42,145.5,0.00312,0.0,0.28293]
[1780574304127,75.96,62435.05,145.5,0.00313,0.0,0.28349]
[1780574309163,75.96,62436.19,145.5,0.00313,0.0,0.28389]
[1780574314198,75.96,62430.09,145.5,0.00309,0.0,0.28077]
[1780574319236,75.96,62425.93,145.5,0.00308,0.0,0.27935]
[1780574324271,75.96,62428.24,145.5,0.00309,0.0,0.28014]
[1780574326285,75.96,62442.92,145.5,0.00315,0.0,0.28521]
[1780574331320,75.96,62443.33,145.5,0.00315,0.0,0.28535]
[1780574334343,75.96,62453.21,145.5,0.00319,0.0,0.28881]
[1780574339383,75.96,62442.73,145.5,0.00315,0.0,0.28515]
[1780574344448,75.96,62441.51,145.5,0.00314,0.0,0.28472]
[1780574349483,75.96,62441.87,145.5,0.00314,0.0,0.28485]
[1780574353511,75.96,62452.4,145.5,0.00319,0.0,0.28853]
[1780574355459,75.96,62451.83,145.5,0.00319,0.0,0.28833]
[1780574355485,75.96,62451.83,145.5,0.00319,0.0,0.28833]
[1780574363857,75.96,62453.77,145.5,0.00319,0.0,0.28901]
[1780574368616,75.96,62463.0,145.5,0.00323,0.0,0.29228]
[1780574373922,75.96,62466.26,145.5,0.00324,0.0,0.2924]
[1780574374218,75.96,62467.21,145.5,0.00324,0.0,0.29274]
[1780574379708,75.96,62466.89,145.5,0.00324,0.0,0.29263]
[1780574382729,75.96,62457.33,145.5,0.0032,0.0,0.28924]
[1780574383736,75.96,62444.25,145.5,0.00314,0.0,0.28466]
[1780574388771,75.96,62445.2,145.5,0.00315,0.0,0.28499]
[1780574391792,75.96,62455.24,145.5,0.00319,0.0,0.2885]
[1780574393806,75.96,62466.53,145.5,0.00324,0.0,0.2925]
[1780574398841,75.96,62460.79,145.5,0.00321,0.0,0.29046]
[1780574401895,75.96,62464.38,145.5,0.00323,0.0,0.29173]
[1780574401959,75.96,62475.41,145.5,0.00328,0.0,0.29567]
[1780574405909,75.96,62490.52,145.5,0.00334,0.0,0.30114]
[1780574408925,75.96,62479.63,145.5,0.00329,0.0,0.29719]
[1780574413960,75.96,62489.26,145.5,0.00334,0.0,0.30068]
[1780574415975,75.96,62501.27,145.5,0.00339,0.0,0.30509]
[1780574416982,75.96,62512.51,145.5,0.00344,0.0,0.30926]
[1780574420568,75.96,62506.17,145.5,0.00341,0.0,0.3069]
[1780574420666,75.96,62506.17,145.5,0.00341,0.0,0.3069]
[1780574422019,75.96,62515.78,145.5,0.00346,0.0,0.31048]
[1780574424274,75.96,62510.89,145.5,0.00343,0.0,0.30866]
[1780574424498,75.96,62510.89,145.5,0.00343,0.0,0.30866]
[1780574424688,75.96,62510.89,145.5,0.00343,0.0,0.30866]
[1780574425284,75.96,62510.89,145.5,0.00343,0.0,0.30866]
[1780574431085,75.96,62507.62,145.5,0.00341,0.0,0.30636]
[1780574436121,75.96,62516.51,145.5,0.00345,0.0,0.30967]
[1780574441159,75.96,62507.74,145.5,0.00341,0.0,0.30641]
[1780574442166,75.96,62499.39,145.5,0.00337,0.0,0.30333]
[1780574444179,75.96,62510.72,145.5,0.00342,0.0,0.30751]
[1780574447202,75.96,62519.9,145.5,0.00346,0.0,0.31094]
[1780574452238,75.96,62511.59,145.5,0.00343,0.0,0.30784]
[1780574455259,75.96,62502.03,145.5,0.00338,0.0,0.3043]
[1780574457289,75.96,62492.93,145.5,0.00334,0.0,0.30096]
[1780574457457,75.96,62492.93,145.5,0.00334,0.0,0.30096]
[1780574458161,75.96,62492.93,145.5,0.00334,0.0,0.30096]
[1780574462312,75.96,62503.04,145.5,0.00339,0.0,0.30467]
[1780574465333,75.96,62512.98,145.5,0.00343,0.0,0.30835]
[1780574470369,75.96,62508.62,145.5,0.00341,0.0,0.30673]
[1780574475404,75.96,62513.14,145.5,0.00343,0.0,0.30841]
[1780574480448,75.96,62519.15,145.5,0.00346,0.0,0.31066]
[1780574481457,75.96,62509.77,145.5,0.00342,0.0,0.30716]
[1780574482483,75.96,62496.0,145.5,0.00336,0.0,0.30208]
[1780574483490,75.96,62479.51,145.5,0.00328,0.0,0.2961]
[1780574485504,75.96,62468.45,145.5,0.00323,0.0,0.29214]
[1780574487549,75.96,62459.76,145.5,0.0032,0.0,0.28907]
[1780574488609,75.96,62439.51,145.5,0.00311,0.0,0.282]
[1780574491560,75.96,62430.6,145.5,0.00306,0.0,0.27794]
[1780574496587,75.96,62431.2,145.5,0.00307,0.0,0.27815]
[1780574501625,75.96,62421.7,145.5,0.00303,0.0,0.27492]
[1780574506660,75.96,62420.16,145.5,0.00302,0.0,0.2744]
[1780574507494,75.96,62420.16,145.5,0.00302,0.0,0.2744]
[1780574508052,75.96,62420.16,145.5,0.00302,0.0,0.2744]
[1780574511695,75.96,62430.27,145.5,0.00306,0.0,0.27783]
[1780574514717,75.96,62438.73,145.5,0.0031,0.0,0.28073]
[1780574517739,75.96,62430.05,145.5,0.00306,0.0,0.27776]
[1780574519758,75.96,62420.5,145.5,0.00302,0.0,0.27452]
[1780574520763,75.96,62407.64,145.5,0.00297,0.0,0.27021]
[1780574521941,75.96,62407.64,145.5,0.00297,0.0,0.27021]
[1780574522312,75.96,62407.64,145.5,0.00297,0.0,0.27021]
[1780574522373,75.96,62417.27,145.5,0.00301,0.0,0.27343]
[1780574527916,75.96,62412.02,145.5,0.00299,0.0,0.27167]
[1780574529188,75.96,62396.21,145.5,0.00293,0.0,0.26643]
[1780574529905,75.96,62396.21,145.5,0.00293,0.0,0.26643]
[1780574530511,75.96,62396.21,145.5,0.00293,0.0,0.26643]
[1780574530942,75.96,62409.45,145.5,0.00298,0.0,0.27081]
[1780574534985,75.96,62397.89,145.5,0.00293,0.0,0.26698]
[1780574536469,75.96,62397.89,145.5,0.00293,0.0,0.26698]
[1780574537738,75.96,62396.16,145.5,0.00293,0.0,0.26641]
[1780574540021,75.96,62414.29,145.5,0.003,0.0,0.27243]
[1780574544058,75.96,62425.03,145.5,0.00304,0.0,0.27605]
[1780574548402,75.96,62427.11,145.5,0.00305,0.0,0.27676]
[1780574548410,75.96,62427.11,145.5,0.00305,0.0,0.27676]
[1780574548498,75.96,62416.45,145.5,0.00301,0.0,0.27315]
[1780574549675,75.96,62412.38,145.5,0.00299,0.0,0.27179]
[1780574550500,75.96,62412.38,145.5,0.00299,0.0,0.27179]
[1780574550509,75.96,62412.38,145.5,0.00299,0.0,0.27179]
[1780574550520,75.96,62412.38,145.5,0.00299,0.0,0.27179]
[1780574550572,75.96,62403.5,145.5,0.00295,0.0,0.26883]
[1780574551107,75.96,62396.3,145.5,0.00292,0.0,0.26549]
[1780574553447,75.96,62394.12,145.5,0.00291,0.0,0.26478]
[1780574553456,75.96,62394.12,145.5,0.00291,0.0,0.26478]
[1780574555634,75.96,62393.32,145.5,0.0029,0.0,0.26452]
[1780574555642,75.96,62393.32,145.5,0.0029,0.0,0.26452]
[1780574557675,75.96,62396.24,145.5,0.00292,0.0,0.26547]
[1780574557697,75.96,62396.24,145.5,0.00292,0.0,0.26547]
[1780574559778,75.96,62388.47,145.5,0.00288,0.0,0.26294]
[1780574559786,75.96,62388.47,145.5,0.00288,0.0,0.26294]
[1780574559799,75.96,62388.47,145.5,0.00288,0.0,0.26294]
[1780574560907,75.96,62392.22,145.5,0.0029,0.0,0.26416]
[1780574561531,75.96,62411.46,145.5,0.00298,0.0,0.2705]
[1780574561997,75.96,62411.46,145.5,0.00298,0.0,0.2705]
[1780574562450,75.96,62422.2,145.5,0.00302,0.0,0.2741]
[1780574568229,75.96,62424.09,145.5,0.00303,0.0,0.27474]
[1780574569998,75.96,62423.73,145.5,0.00303,0.0,0.27462]
[1780574570703,75.96,62424.11,145.5,0.00303,0.0,0.27475]
[1780574573264,75.96,62434.98,145.5,0.00307,0.0,0.27844]
[1780574575497,75.96,62437.01,145.5,0.00308,0.0,0.27913]
[1780574575535,75.96,62448.61,145.5,0.00313,0.0,0.28313]
[1780574576523,75.96,62448.61,145.5,0.00313,0.0,0.28313]
[1780574579307,75.96,62467.04,145.5,0.00321,0.0,0.28957]
[1780574584356,75.96,62479.67,145.5,0.00326,0.0,0.29407]
[1780574587379,75.96,62488.22,145.5,0.0033,0.0,0.29714]
[1780574590614,75.96,62487.13,145.5,0.00329,0.0,0.29675]
[1780574592765,75.96,62494.35,145.5,0.00333,0.0,0.29936]
[1780574594020,75.96,62500.56,145.5,0.00335,0.0,0.30162]
[1780574596086,75.96,62508.72,145.5,0.00339,0.0,0.30462]
[1780574601482,75.96,62497.72,145.5,0.00334,0.0,0.30059]
[1780574603883,75.96,62496.73,145.5,0.00334,0.0,0.30023]
[1780574604736,75.96,62504.21,145.5,0.00337,0.0,0.30296]
[1780574608538,75.96,62518.39,145.5,0.00343,0.0,0.30821]
[1780574613573,75.96,62521.51,145.5,0.00344,0.0,0.30829]
[1780574613837,75.96,62521.51,145.5,0.00344,0.0,0.30829]
[1780574614835,75.96,62514.86,145.5,0.00341,0.0,0.30582]
[1780574620639,75.96,62502.47,145.5,0.00335,0.0,0.30126]
[1780574621139,75.96,62502.47,145.5,0.00335,0.0,0.30126]
[1780574623664,75.96,62512.64,145.5,0.0034,0.0,0.305]
[1780574625525,76.02,62513.63,145.5,0.00342,0.0,0.30714]
[1780574628699,76.25,62522.58,145.5,0.00355,0.0,0.31769]
[1780574633738,76.55,62530.75,145.5,0.00371,0.0,0.33005]
[1780574638773,76.85,62534.94,145.5,0.00384,0.0,0.34111]
[1780574642062,77.03,62555.95,145.5,0.00402,1e-05,0.35547]
[1780574642891,77.09,62575.26,145.5,0.00415,1e-05,0.36556]
[1780574645729,77.15,62597.0,145.5,0.00429,1e-05,0.37693]
[1780574646861,77.15,62582.86,145.5,0.00422,1e-05,0.371]
[1780574648677,77.31,62573.2,145.5,0.00424,1e-05,0.37226]
[1780574653913,77.58,62559.07,145.5,0.00428,1e-05,0.3753]
[1780574655926,77.69,62571.4,145.5,0.00439,1e-05,0.38425]
[1780574657940,77.74,62585.42,145.5,0.00449,1e-05,0.39233]
[1780574662016,77.83,62588.24,145.5,0.00455,1e-05,0.39682]
[1780574663985,77.92,62600.95,145.5,0.00466,1e-05,0.40564]
[1780574668028,78.03,62612.66,145.5,0.00478,1e-05,0.41515]
[1780574671050,78.1,62603.29,145.5,0.00474,1e-05,0.41184]
[1780574675079,78.17,62618.81,145.5,0.00487,1e-05,0.4217]
[1780574679107,78.2,62608.09,145.5,0.00482,1e-05,0.41795]
[1780574680476,78.21,62599.18,145.5,0.00477,1e-05,0.41388]
[1780574686160,78.23,62601.7,145.5,0.00479,1e-05,0.41574]
[1780574690188,78.24,62587.48,145.5,0.00472,1e-05,0.40958]
[1780574695226,78.25,62584.74,145.5,0.00471,1e-05,0.40893]
[1780574698682,78.27,62594.24,145.5,0.00477,1e-05,0.41371]
[1780574701674,78.27,62578.41,145.5,0.00468,1e-05,0.40663]
[1780574703446,78.28,62561.72,145.5,0.00458,1e-05,0.39914]
[1780574704351,78.28,62552.9,145.5,0.00453,1e-05,0.3953]
[1780574706371,78.32,62530.67,145.5,0.00443,1e-05,0.38701]
[1780574708392,78.37,62521.89,145.5,0.0044,1e-05,0.38472]
[1780574711416,78.38,62511.23,145.5,0.00435,1e-05,0.38056]
[1780574715463,78.41,62502.5,145.5,0.00431,1e-05,0.37763]
[1780574717480,78.42,62493.76,145.5,0.00427,1e-05,0.37423]
[1780574721235,78.43,62488.29,145.5,0.00424,1e-05,0.37226]
[1780574722060,78.43,62488.29,145.5,0.00424,1e-05,0.37226]
[1780574723525,78.44,62476.53,145.5,0.00418,1e-05,0.36747]
[1780574725362,78.45,62479.99,145.5,0.00421,1e-05,0.3693]
[1780574725547,78.45,62464.15,145.5,0.00412,1e-05,0.36266]
[1780574726666,78.45,62464.15,145.5,0.00412,1e-05,0.36266]
[1780574726764,78.46,62446.28,145.5,0.00404,1e-05,0.35566]
[1780574732595,78.49,62447.18,145.5,0.00404,1e-05,0.35598]
[1780574734818,78.5,62446.84,145.5,0.00404,1e-05,0.35604]
[1780574735983,78.51,62441.42,145.5,0.00402,1e-05,0.35402]
[1780574736022,78.51,62421.74,145.5,0.00392,0.0,0.34627]
[1780574736883,78.51,62421.74,145.5,0.00392,0.0,0.34627]
[1780574737116,78.52,62418.57,145.5,0.00391,0.0,0.34519]
[1780574742676,78.55,62412.1,145.5,0.00389,0.0,0.34356]
[1780574743677,78.56,62399.67,145.5,0.00383,0.0,0.33903]
[1780574748918,78.58,62398.8,145.5,0.00384,0.0,0.33944]
[1780574749021,78.58,62398.8,145.5,0.00384,0.0,0.33944]
[1780574749025,78.59,62413.33,145.5,0.00391,0.0,0.34537]
[1780574749743,78.59,62413.33,145.5,0.00391,0.0,0.34537]
[1780574751093,78.6,62419.73,145.5,0.00395,1e-05,0.34831]
[1780574752790,78.61,62415.04,145.5,0.00393,0.0,0.34662]
[1780574752891,78.61,62402.72,145.5,0.00387,0.0,0.34192]
[1780574753866,78.61,62402.72,145.5,0.00387,0.0,0.34192]
[1780574758924,78.64,62403.01,145.5,0.00388,0.0,0.34297]
[1780574759958,78.65,62405.59,145.5,0.0039,0.0,0.34418]
[1780574760033,78.66,62393.86,145.5,0.00384,0.0,0.33974]
[1780574761713,78.66,62391.35,145.5,0.00383,0.0,0.33894]
[1780574762076,78.67,62401.54,145.5,0.00388,0.0,0.34314]
[1780574762860,78.67,62415.49,145.5,0.00396,1e-05,0.34889]
[1780574763869,78.67,62432.71,145.5,0.00404,1e-05,0.35586]
[1780574764857,78.68,62445.82,145.5,0.00411,1e-05,0.36144]
[1780574766157,78.68,62436.76,145.5,0.00407,1e-05,0.35771]
[1780574771926,78.72,62421.92,145.5,0.004,1e-05,0.35282]
[1780574773995,78.72,62420.17,145.5,0.004,1e-05,0.3523]
[1780574774689,78.73,62413.11,145.5,0.00396,1e-05,0.34964]
[1780574775652,78.73,62406.69,145.5,0.00394,0.0,0.34726]
[1780574775986,78.73,62406.69,145.5,0.00394,0.0,0.34726]
[1780574779167,78.75,62402.96,145.5,0.00392,0.0,0.34634]
[1780574779846,78.76,62405.09,145.5,0.00394,0.0,0.34738]
[1780574784026,78.79,62420.34,145.5,0.00403,1e-05,0.35448]
[1780574786944,78.8,62420.91,145.5,0.00403,1e-05,0.35509]
[1780574787042,78.81,62407.02,145.5,0.00397,1e-05,0.34967]
[1780574788654,78.81,62404.48,145.5,0.00396,1e-05,0.34884]
[1780574789447,78.82,62409.11,145.5,0.00398,1e-05,0.35089]
[1780574791695,78.83,62408.37,145.5,0.00397,1e-05,0.34978]
[1780574792163,78.84,62426.61,145.5,0.00406,1e-05,0.35737]
[1780574793097,78.84,62445.84,145.5,0.00417,1e-05,0.3655]
[1780574794695,78.85,62448.95,145.5,0.00418,1e-05,0.36699]
[1780574796703,78.86,62450.19,145.5,0.0042,1e-05,0.36789]
[1780574799661,78.88,62452.08,145.5,0.00421,1e-05,0.36924]
[1780574800619,78.88,62447.49,145.5,0.00419,1e-05,0.3675]
[1780574804682,78.9,62449.0,145.5,0.00421,1e-05,0.36888]
[1780574805143,78.9,62449.0,145.5,0.00421,1e-05,0.36888]
[1780574807196,78.92,62465.1,145.5,0.0043,1e-05,0.37626]
[1780574808203,78.93,62475.8,145.5,0.00436,1e-05,0.38102]
[1780574809091,78.93,62475.8,145.5,0.00436,1e-05,0.38102]
[1780574813400,78.95,62470.96,145.5,0.00435,1e-05,0.37978]
[1780574813492,78.95,62470.96,145.5,0.00435,1e-05,0.37978]
[1780574813698,78.95,62470.96,145.5,0.00435,1e-05,0.37978]
[1780574816018,78.96,62469.16,145.5,0.00434,1e-05,0.37934]
[1780574817124,78.97,62468.81,145.5,0.00434,1e-05,0.37936]
[1780574817776,78.97,62469.7,145.5,0.00435,1e-05,0.37992]
[1780574823322,79.0,62455.13,145.5,0.00428,1e-05,0.37468]
[1780574825404,79.01,62457.82,145.5,0.0043,1e-05,0.37601]
[1780574826353,79.02,62480.81,145.5,0.00443,1e-05,0.38627]
[1780574826647,79.02,62480.81,145.5,0.00443,1e-05,0.38627]
[1780574827129,79.02,62480.81,145.5,0.00443,1e-05,0.38627]
[1780574832291,79.04,62491.83,145.5,0.0045,1e-05,0.39187]
[1780574832627,79.04,62495.7,145.5,0.00452,1e-05,0.39373]
[1780574835422,79.06,62478.36,145.5,0.00443,1e-05,0.38655]
[1780574835628,79.06,62478.36,145.5,0.00443,1e-05,0.38655]
[1780574835749,79.06,62478.36,145.5,0.00443,1e-05,0.38655]
[1780574837152,79.06,62482.1,145.5,0.00446,1e-05,0.38834]
[1780574842573,79.09,62475.14,145.5,0.00443,1e-05,0.38609]
[1780574848056,79.11,62469.34,145.5,0.00441,1e-05,0.38436]
[1780574848549,79.12,62461.17,145.5,0.00436,1e-05,0.38115]
[1780574849737,79.12,62456.19,145.5,0.00434,1e-05,0.37901]
[1780574850202,79.12,62456.19,145.5,0.00434,1e-05,0.37901]
[1780574850552,79.13,62442.23,145.5,0.00427,1e-05,0.3734]
[1780574852566,79.14,62432.09,145.5,0.0042,1e-05,0.36823]
[1780574855588,79.16,62423.44,145.5,0.00417,1e-05,0.36518]
[1780574857177,79.16,62423.44,145.5,0.00417,1e-05,0.36518]
[1780574862639,79.2,62420.81,145.5,0.00417,1e-05,0.36541]
[1780574864701,79.2,62421.96,145.5,0.00418,1e-05,0.36608]
[1780574865076,79.21,62431.5,145.5,0.00423,1e-05,0.37045]
[1780574865983,79.21,62431.5,145.5,0.00423,1e-05,0.37045]
[1780574866044,79.22,62445.08,145.5,0.00431,1e-05,0.37637]
[1780574870704,79.24,62436.39,145.5,0.00427,1e-05,0.37337]
[1780574872005,79.24,62436.39,145.5,0.00427,1e-05,0.37337]
[1780574872173,79.24,62436.39,145.5,0.00427,1e-05,0.37337]
[1780574872850,79.25,62434.44,145.5,0.00426,1e-05,0.37289]
[1780574873523,79.26,62436.04,145.5,0.00427,1e-05,0.37375]
[1780574877169,79.27,62427.83,145.5,0.00423,1e-05,0.37064]
[1780574882792,79.3,62429.73,145.5,0.00426,1e-05,0.37271]
[1780574885827,79.32,62460.08,145.5,0.00443,1e-05,0.38625]
[1780574886830,79.33,62468.8,145.5,0.00448,1e-05,0.39039]
[1780574892193,79.35,62463.35,145.5,0.00446,1e-05,0.38861]
[1780574895900,79.37,62450.83,145.5,0.0044,1e-05,0.38393]
[1780574896905,79.38,62441.75,145.5,0.00436,1e-05,0.38018]
[1780574899927,79.39,62433.07,145.5,0.00432,1e-05,0.37698]
[1780574902948,79.41,62422.03,145.5,0.00426,1e-05,0.37282]
[1780574904963,79.42,62410.52,145.5,0.00421,1e-05,0.36835]
[1780574907241,79.42,62409.96,145.5,0.00421,1e-05,0.36831]
[1780574911011,79.45,62398.81,145.5,0.00414,1e-05,0.36317]
[1780574915040,79.47,62407.71,145.5,0.0042,1e-05,0.36781]
[1780574920075,79.5,62414.78,145.5,0.00425,1e-05,0.37168]
[1780574925110,79.53,62414.11,145.5,0.00426,1e-05,0.37229]
[1780574927253,79.54,62393.65,145.5,0.00416,1e-05,0.36413]
[1780574929138,79.55,62382.47,145.5,0.0041,1e-05,0.35992]
[1780574931154,79.56,62390.84,145.5,0.00415,1e-05,0.36374]
[1780574936188,79.59,62393.01,145.5,0.00417,1e-05,0.36557]
[1780574938205,79.61,62374.74,145.5,0.00409,1e-05,0.35845]
[1780574943312,79.63,62371.11,145.5,0.00408,1e-05,0.35774]
[1780574947274,79.66,62380.91,145.5,0.00414,1e-05,0.3627]
[1780574949568,79.67,62380.68,145.5,0.00414,1e-05,0.3628]
[1780574949807,79.67,62380.68,145.5,0.00414,1e-05,0.3628]
[1780574950642,79.67,62336.66,145.5,0.00392,0.0,0.34528]
[1780574951597,79.68,62310.83,145.5,0.0038,0.0,0.33541]
[1780574951919,79.68,62310.83,145.5,0.0038,0.0,0.33541]
[1780574952330,79.68,62330.91,145.5,0.0039,0.0,0.34339]
[1780574952825,79.68,62330.91,145.5,0.0039,0.0,0.34339]
[1780574953337,79.68,62339.83,145.5,0.00394,0.0,0.3469]
[1780574958374,79.68,62347.22,145.5,0.00398,0.0,0.34983]
[1780574959384,79.68,62337.98,145.5,0.00393,0.0,0.34617]
[1780574964419,79.68,62339.0,145.5,0.00394,0.0,0.34657]
[1780574965429,79.68,62326.82,145.5,0.00388,0.0,0.34179]
[1780574966514,79.68,62312.99,145.5,0.00381,0.0,0.33643]
[1780574969456,79.68,62302.39,145.5,0.00376,0.0,0.33237]
[1780574974498,79.68,62318.27,145.5,0.00382,0.0,0.33735]
[1780574976512,79.68,62330.71,145.5,0.00388,0.0,0.34218]
[1780574977519,79.68,62339.56,145.5,0.00393,0.0,0.34566]
[1780574979545,79.68,62349.18,145.5,0.00397,0.0,0.34947]
[1780574981548,79.68,62358.67,145.5,0.00402,1e-05,0.35326]
[1780574985575,79.68,62370.51,145.5,0.00408,1e-05,0.35804]
[1780574986583,79.68,62379.42,145.5,0.00413,1e-05,0.36168]
[1780574990612,79.68,62390.71,145.5,0.00419,1e-05,0.36633]
[1780574995648,79.68,62396.76,145.5,0.00422,1e-05,0.36884]
[1780575000683,79.68,62390.43,145.5,0.00418,1e-05,0.36621]
[1780575002698,79.68,62373.6,145.5,0.0041,1e-05,0.3593]
[1780575007733,79.68,62384.39,145.5,0.00415,1e-05,0.36372]
[1780575012769,79.68,62370.29,145.5,0.00408,1e-05,0.35795]
[1780575016797,79.68,62379.53,145.5,0.00413,1e-05,0.36172]
[1780575017804,79.68,62388.48,145.5,0.00417,1e-05,0.36541]
[1780575022847,79.68,62395.56,145.5,0.00421,1e-05,0.36834]
[1780575024464,79.68,62405.46,145.5,0.00426,1e-05,0.37248]
[1780575025464,79.68,62424.0,145.5,0.00436,1e-05,0.38034]
[1780575030831,79.68,62425.75,145.5,0.00437,1e-05,0.38109]
[1780575030918,79.68,62444.92,145.5,0.00448,1e-05,0.38937]
[1780575032516,79.68,62444.92,145.5,0.00448,1e-05,0.38937]
[1780575034954,79.68,62457.03,145.5,0.00453,1e-05,0.39337]
[1780575035968,79.68,62469.44,145.5,0.0046,1e-05,0.39887]
[1780575039997,79.68,62450.86,145.5,0.0045,1e-05,0.39067]
[1780575041013,79.68,62440.46,145.5,0.00444,1e-05,0.38614]
[1780575043022,79.68,62429.54,145.5,0.00438,1e-05,0.38143]
[1780575048055,79.68,62429.96,145.5,0.00438,1e-05,0.38161]
[1780575053098,79.68,62437.21,145.5,0.00442,1e-05,0.38473]
[1780575058135,79.68,62435.53,145.5,0.00441,1e-05,0.38401]
[1780575062187,79.68,62418.93,145.5,0.00432,1e-05,0.37691]
[1780575063190,79.68,62397.92,145.5,0.00421,1e-05,0.36808]
[1780575064197,79.68,62389.43,145.5,0.00417,1e-05,0.36456]
[1780575066210,79.68,62378.59,145.5,0.00411,1e-05,0.36011]
[1780575067531,79.68,62378.59,145.5,0.00411,1e-05,0.36011]
[1780575076283,79.68,62369.56,145.5,0.00406,1e-05,0.35644]
[1780575079305,79.68,62360.13,145.5,0.00402,1e-05,0.35264]
[1780575084341,79.68,62374.17,145.5,0.00409,1e-05,0.35831]
[1780575089381,79.68,62368.61,145.5,0.00406,1e-05,0.35606]
[1780575092402,79.68,62360.09,145.5,0.004,1e-05,0.35142]
[1780575097441,79.68,62360.35,145.5,0.004,1e-05,0.35153]
[1780575102511,79.68,62365.83,145.5,0.00403,1e-05,0.35373]
[1780575107546,79.68,62367.37,145.5,0.00404,1e-05,0.35435]
[1780575109560,79.68,62357.6,145.5,0.00399,1e-05,0.35043]
[1780575113595,79.68,62347.7,145.5,0.00394,0.0,0.34649]
[1780575115609,79.68,62338.79,145.5,0.0039,0.0,0.34299]
[1780575119638,79.68,62359.06,145.5,0.004,1e-05,0.35101]
[1780575121653,79.68,62377.36,145.5,0.00409,1e-05,0.35839]
[1780575124893,79.68,62388.63,145.5,0.00415,1e-05,0.363]
[1780575125824,79.68,62404.67,145.5,0.00423,1e-05,0.36965]
[1780575126692,79.68,62414.38,145.5,0.00428,1e-05,0.37372]
[1780575131726,79.68,62426.5,145.5,0.00435,1e-05,0.37886]
[1780575136761,79.68,62425.74,145.5,0.00434,1e-05,0.37853]
[1780575137589,79.68,62425.74,145.5,0.00434,1e-05,0.37853]
[1780575142805,79.68,62435.68,145.5,0.0044,1e-05,0.38279]
[1780575145826,79.68,62424.26,145.5,0.00434,1e-05,0.3779]
[1780575150860,79.68,62419.67,145.5,0.00431,1e-05,0.37596]
[1780575155896,79.68,62422.16,145.5,0.00431,1e-05,0.37575]
[1780575160934,79.68,62430.21,145.5,0.00435,1e-05,0.37917]
[1780575165969,79.68,62418.7,145.5,0.00429,1e-05,0.37428]
[1780575171004,79.68,62426.78,145.5,0.00434,1e-05,0.37771]
[1780575176043,79.68,62433.94,145.5,0.00437,1e-05,0.38076]
[1780575178057,79.68,62445.14,145.5,0.00444,1e-05,0.38559]
[1780575181089,79.68,62457.07,145.5,0.0045,1e-05,0.39078]
[1780575186121,79.68,62452.58,145.5,0.00448,1e-05,0.38882]
[1780575188484,79.68,62444.45,145.5,0.00443,1e-05,0.38529]
[1780575193778,79.68,62436.7,145.5,0.00439,1e-05,0.38195]
[1780575194251,79.68,62438.38,145.5,0.0044,1e-05,0.38267]
[1780575197580,79.68,62440.95,145.5,0.00441,1e-05,0.38378]
[1780575197937,79.68,62440.95,145.5,0.00441,1e-05,0.38378]
[1780575199213,79.68,62429.16,145.5,0.00435,1e-05,0.37872]
[1780575204249,79.68,62430.95,145.5,0.00436,1e-05,0.37948]
[1780575206262,79.68,62419.36,145.5,0.0043,1e-05,0.37456]
[1780575207269,79.68,62405.72,145.5,0.00422,1e-05,0.36884]
[1780575209105,79.68,62396.39,145.5,0.00417,1e-05,0.36496]
[1780575212680,79.68,62393.07,145.5,0.00414,1e-05,0.36236]
[1780575215063,79.68,62410.11,145.5,0.00423,1e-05,0.36942]
[1780575219354,79.68,62418.6,145.5,0.00428,1e-05,0.37298]
[1780575224388,79.68,62412.24,145.5,0.00424,1e-05,0.37031]
[1780575227412,79.68,62421.15,145.5,0.00429,1e-05,0.37405]
[1780575230435,79.68,62434.57,145.5,0.00436,1e-05,0.37975]
[1780575232670,79.68,62437.01,145.5,0.00438,1e-05,0.3808]
[1780575234463,79.68,62455.09,145.5,0.00448,1e-05,0.38861]
[1780575235932,79.68,62455.09,145.5,0.00448,1e-05,0.38861]
[1780575236669,79.68,62455.51,145.5,0.00448,1e-05,0.3888]
[1780575242736,79.68,62457.36,145.5,0.00449,1e-05,0.3896]
[1780575243351,79.68,62455.97,145.5,0.00448,1e-05,0.389]
[1780575244535,79.68,62444.85,145.5,0.00442,1e-05,0.38417]
[1780575245543,79.68,62430.19,145.5,0.00434,1e-05,0.37789]
[1780575247556,79.68,62420.4,145.5,0.00429,1e-05,0.37374]
[1780575252592,79.68,62415.44,145.5,0.00426,1e-05,0.37165]
[1780575257682,79.68,62415.35,145.5,0.00426,1e-05,0.37161]
[1780575263669,79.68,62411.84,145.5,0.00424,1e-05,0.37014]
[1780575268704,79.68,62413.9,145.5,0.00425,1e-05,0.371]
[1780575273748,79.68,62408.13,145.5,0.00421,1e-05,0.36734]
[1780575275773,79.68,62430.71,145.5,0.00433,1e-05,0.37684]
[1780575276776,79.68,62439.7,145.5,0.00438,1e-05,0.38067]
[1780575279797,79.68,62430.07,145.5,0.00432,1e-05,0.37656]
[1780575282708,79.68,62427.39,145.5,0.00431,1e-05,0.37543]
[1780575287886,79.68,62434.72,145.5,0.00435,1e-05,0.37854]
[1780575291919,79.68,62443.83,145.5,0.0044,1e-05,0.38244]
[1780575296955,79.68,62446.84,145.5,0.00442,1e-05,0.38374]
[1780575301990,79.68,62448.0,145.5,0.00442,1e-05,0.38424]
[1780575305474,79.68,62443.63,145.5,0.0044,1e-05,0.38236]
[1780575305516,79.68,62443.63,145.5,0.0044,1e-05,0.38236]
[1780575307027,79.68,62455.25,145.5,0.00446,1e-05,0.38738]
[1780575309151,79.68,62460.21,145.5,0.00449,1e-05,0.38955]
[1780575309346,79.68,62460.21,145.5,0.00449,1e-05,0.38955]
[1780575317107,79.68,62460.68,145.5,0.00449,1e-05,0.38975]
[1780575319171,79.68,62461.36,145.5,0.0045,1e-05,0.39005]
[1780575319885,79.68,62468.33,145.5,0.00453,1e-05,0.39311]
[1780575321149,79.68,62487.42,145.5,0.00464,1e-05,0.40159]
[1780575323163,79.68,62497.99,145.5,0.0047,1e-05,0.40635]
[1780575325178,79.68,62514.09,145.5,0.0048,1e-05,0.4137]
[1780575326185,79.68,62525.94,145.5,0.00487,1e-05,0.41917]
[1780575328199,79.68,62536.22,145.5,0.00493,1e-05,0.42397]
[1780575333234,79.68,62534.57,145.5,0.0049,1e-05,0.42181]
[1780575338270,79.68,62545.31,145.5,0.00497,1e-05,0.42686]
[1780575340293,79.68,62557.77,145.5,0.00505,1e-05,0.43277]
[1780575342670,79.68,62555.64,145.5,0.00503,1e-05,0.43176]
[1780575343145,79.68,62555.64,145.5,0.00503,1e-05,0.43176]
[1780575348348,79.68,62560.67,145.5,0.00506,1e-05,0.43416]
[1780575353015,79.68,62568.88,145.5,0.00511,1e-05,0.43811]
[1780575353044,79.68,62568.88,145.5,0.00511,1e-05,0.43811]
[1780575358431,79.68,62576.6,145.5,0.00516,1e-05,0.44184]
[1780575360717,79.68,62576.89,145.5,0.00516,1e-05,0.44199]
[1780575360826,79.68,62576.89,145.5,0.00516,1e-05,0.44199]
[1780575367756,79.68,62573.75,145.5,0.00514,1e-05,0.44046]
[1780575370528,79.68,62584.15,145.5,0.00521,1e-05,0.44553]
[1780575371249,79.68,62588.12,145.5,0.00524,1e-05,0.44747]
[1780575372506,79.68,62592.03,145.5,0.00526,1e-05,0.4494]
[1780575372931,79.68,62594.52,145.5,0.00528,1e-05,0.45062]
[1780575373118,79.68,62594.52,145.5,0.00528,1e-05,0.45062]
[1780575373535,79.68,62582.81,145.5,0.0052,1e-05,0.44487]
[1780575373755,79.68,62582.81,145.5,0.0052,1e-05,0.44487]
[1780575382599,79.68,62600.61,145.5,0.00532,1e-05,0.45364]
[1780575387634,79.68,62607.72,145.5,0.00536,1e-05,0.45718]
[1780575392669,79.68,62611.07,145.5,0.00537,1e-05,0.45739]
[1780575398091,79.68,62615.95,145.5,0.0054,1e-05,0.45984]
[1780575402905,79.68,62634.0,145.5,0.00552,1e-05,0.46898]
[1780575403752,79.68,62649.21,145.5,0.00562,1e-05,0.47681]
[1780575404759,79.68,62665.01,145.5,0.00573,1e-05,0.48505]
[1780575407913,79.68,62668.02,145.5,0.00575,1e-05,0.48663]
[1780575408692,79.68,62668.19,145.5,0.00575,1e-05,0.48672]
[1780575411757,79.68,62658.56,145.5,0.00568,1e-05,0.48167]
[1780575417880,79.68,62671.68,145.5,0.00577,1e-05,0.48857]
[1780575420172,79.68,62675.86,145.5,0.0058,1e-05,0.49078]
[1780575420613,79.68,62675.86,145.5,0.0058,1e-05,0.49078]
[1780575420901,79.68,62691.49,145.5,0.00591,1e-05,0.49913]
[1780575423929,79.68,62677.28,145.5,0.00581,1e-05,0.49153]
[1780575424944,79.68,62687.95,145.5,0.00589,1e-05,0.49723]
[1780575427412,79.68,62693.04,145.5,0.00592,1e-05,0.49997]
[1780575431997,79.68,62703.76,145.5,0.006,1e-05,0.50577]
[1780575434024,79.68,62717.3,145.5,0.0061,1e-05,0.51318]
[1780575437044,79.68,62707.26,145.5,0.00602,1e-05,0.50768]
[1780575438052,79.68,62715.83,145.5,0.00609,1e-05,0.51237]
[1780575440747,79.68,62719.29,145.5,0.00611,1e-05,0.51428]
[1780575446115,79.68,62729.64,145.5,0.00619,1e-05,0.52002]
[1780575451152,79.68,62710.99,145.5,0.00603,1e-05,0.50813]
[1780575456186,79.68,62708.23,145.5,0.00601,1e-05,0.50662]
[1780575458062,79.68,62704.32,145.5,0.00599,1e-05,0.50449]
[1780575458200,79.68,62695.2,145.5,0.00592,1e-05,0.49956]
[1780575459041,79.68,62695.2,145.5,0.00592,1e-05,0.49956]
[1780575459126,79.68,62695.2,145.5,0.00592,1e-05,0.49956]
[1780575459207,79.68,62685.28,145.5,0.00585,1e-05,0.49424]
[1780575460538,79.68,62685.28,145.5,0.00585,1e-05,0.49424]
[1780575460639,79.68,62662.43,145.5,0.00569,1e-05,0.48217]
[1780575461332,79.68,62632.82,145.5,0.00549,1e-05,0.46689]
[1780575462230,79.68,62621.7,145.5,0.00542,1e-05,0.46125]
[1780575464275,79.68,62628.31,145.5,0.00546,1e-05,0.46459]
[1780575466267,79.68,62651.26,145.5,0.00562,1e-05,0.47635]
[1780575469288,79.68,62642.31,145.5,0.00556,1e-05,0.47174]
[1780575474328,79.68,62630.96,145.5,0.00548,1e-05,0.46594]
[1780575477363,79.68,62620.78,145.5,0.00541,1e-05,0.46079]
[1780575481396,79.68,62632.57,145.5,0.00549,1e-05,0.46676]
[1780575483414,79.68,62641.57,145.5,0.00555,1e-05,0.47136]
[1780575485691,79.68,62664.84,145.5,0.00571,1e-05,0.48343]
[1780575486443,79.68,62654.3,145.5,0.00564,1e-05,0.47793]
[1780575487504,79.68,62641.47,145.5,0.00555,1e-05,0.47131]
[1780575489463,79.68,62657.23,145.5,0.00566,1e-05,0.47945]
[1780575494501,79.68,62666.25,145.5,0.00572,1e-05,0.48417]
[1780575495507,79.68,62675.55,145.5,0.00578,1e-05,0.48907]
[1780575496515,79.68,62684.45,145.5,0.00584,1e-05,0.4938]
[1780575500624,79.68,62665.38,145.5,0.00571,1e-05,0.48371]
[1780575503569,79.68,62656.32,145.5,0.00565,1e-05,0.47898]
[1780575505586,79.68,62647.56,145.5,0.00559,1e-05,0.47444]
[1780575510621,79.68,62647.52,145.5,0.00559,1e-05,0.47442]
[1780575515656,79.68,62656.26,145.5,0.00563,1e-05,0.47743]
[1780575518677,79.68,62646.77,145.5,0.00557,1e-05,0.47252]
[1780575519684,79.68,62666.92,145.5,0.0057,1e-05,0.48298]
[1780575520693,79.68,62679.0,145.5,0.00579,1e-05,0.48935]
[1780575525728,79.68,62668.47,145.5,0.00572,1e-05,0.4838]
[1780575526735,79.68,62660.19,145.5,0.00566,1e-05,0.47947]
[1780575527745,79.68,62651.32,145.5,0.0056,1e-05,0.47487]
[1780575530767,79.68,62641.94,145.5,0.00554,1e-05,0.47004]
[1780575535802,79.68,62648.39,145.5,0.00558,1e-05,0.47336]
[1780575539832,79.68,62640.05,145.5,0.00552,1e-05,0.46908]
[1780575541868,79.68,62628.66,145.5,0.00545,1e-05,0.46328]
[1780575544895,79.68,62619.22,145.5,0.00539,1e-05,0.45853]
[1780575547741,79.68,62601.56,145.5,0.00527,1e-05,0.44974]
[1780575548795,79.68,62584.54,145.5,0.00516,1e-05,0.4414]
[1780575549812,79.68,62572.65,145.5,0.00509,1e-05,0.43566]
[1780575554988,79.68,62571.82,145.5,0.00508,1e-05,0.43526]
[1780575557265,79.68,62554.68,145.5,0.00498,1e-05,0.42709]
[1780575559633,79.68,62579.32,145.5,0.00513,1e-05,0.43887]
[1780575560602,79.68,62598.39,145.5,0.00525,1e-05,0.44818]
[1780575562480,79.68,62571.76,145.5,0.00508,1e-05,0.43523]
[1780575563235,79.68,62555.23,145.5,0.00498,1e-05,0.42735]
[1780575564871,79.68,62538.14,145.5,0.00488,1e-05,0.41933]
[1780575567061,79.68,62550.9,145.5,0.00496,1e-05,0.42531]
[1780575571089,79.68,62543.17,145.5,0.00489,1e-05,0.42029]
[1780575576124,79.68,62542.87,145.5,0.00489,1e-05,0.42015]
[1780575581160,79.68,62546.98,145.5,0.00492,1e-05,0.42208]
[1780575582821,79.68,62546.98,145.5,0.00492,1e-05,0.42208]
[1780575588177,79.68,62542.85,145.5,0.00489,1e-05,0.42015]
[1780575588887,79.68,62542.85,145.5,0.00489,1e-05,0.42015]
[1780575588897,79.68,62554.71,145.5,0.00496,1e-05,0.42571]
[1780575589856,79.68,62554.71,145.5,0.00496,1e-05,0.42571]
[1780575589215,79.68,62565.63,145.5,0.00503,1e-05,0.43088]
[1780575594830,79.68,62572.33,145.5,0.00507,1e-05,0.43408]
[1780575595882,79.68,62573.66,145.5,0.00508,1e-05,0.43472]
[1780575596884,79.68,62578.27,145.5,0.00511,1e-05,0.43694]
[1780575600045,79.68,62586.87,145.5,0.00516,1e-05,0.4411]
[1780575602242,79.68,62579.62,145.5,0.00512,1e-05,0.43759]
[1780575604731,79.68,62592.43,145.5,0.0052,1e-05,0.44381]
[1780575607934,79.68,62616.36,145.5,0.00535,1e-05,0.45562]
[1780575608371,79.68,62629.58,145.5,0.00544,1e-05,0.46226]
[1780575612399,79.68,62645.75,145.5,0.00554,1e-05,0.47049]
[1780575614430,79.68,62655.77,145.5,0.00561,1e-05,0.47565]
[1780575619455,79.68,62641.23,145.5,0.00551,1e-05,0.46818]
[1780575622479,79.68,62618.45,145.5,0.00536,1e-05,0.45667]
[1780575623106,79.68,62618.45,145.5,0.00536,1e-05,0.45667]
[1780575623491,79.68,62594.62,145.5,0.00521,1e-05,0.44488]
[1780575624294,79.68,62594.62,145.5,0.00521,1e-05,0.44488]
[1780575625706,79.68,62599.83,145.5,0.00524,1e-05,0.44744]
[1780575627628,79.68,62602.41,145.5,0.00526,1e-05,0.44871]
[1780575629358,79.68,62597.25,145.5,0.00523,1e-05,0.44617]
[1780575630956,79.68,62596.81,145.5,0.00522,1e-05,0.44595]
[1780575631912,79.68,62596.09,145.5,0.00522,1e-05,0.4456]
[1780575633322,79.68,62600.36,145.5,0.00523,1e-05,0.44625]
[1780575633739,79.68,62600.36,145.5,0.00523,1e-05,0.44625]
[1780575641857,79.68,62600.98,145.5,0.00523,1e-05,0.44655]
[1780575647654,79.68,62608.23,145.5,0.00528,1e-05,0.45012]
[1780575652689,79.68,62618.16,145.5,0.00534,1e-05,0.45505]
[1780575654707,79.68,62630.85,145.5,0.00543,1e-05,0.46142]
[1780575659742,79.68,62626.13,145.5,0.0054,1e-05,0.45904]
[1780575661757,79.68,62617.14,145.5,0.00534,1e-05,0.45454]
[1780575662868,79.68,62617.14,145.5,0.00534,1e-05,0.45454]
[1780575663660,79.68,62617.93,145.5,0.00534,1e-05,0.45494]
[1780575663770,79.68,62629.8,145.5,0.00542,1e-05,0.46089]
[1780575667491,79.68,62636.66,145.5,0.00547,1e-05,0.46436]
[1780575667874,79.68,62647.63,145.5,0.00554,1e-05,0.46995]
[1780575669203,79.68,62654.11,145.5,0.00558,1e-05,0.47328]
[1780575670819,79.68,62654.19,145.5,0.00558,1e-05,0.47332]
[1780575671829,79.68,62669.35,145.5,0.00569,1e-05,0.48119]
[1780575674850,79.68,62678.26,145.5,0.00575,1e-05,0.48587]
[1780575679338,79.68,62680.19,145.5,0.00576,1e-05,0.48689]
[1780575679878,79.68,62680.19,145.5,0.00576,1e-05,0.48689]
[1780575680472,79.68,62681.58,145.5,0.00577,1e-05,0.48762]
[1780575680534,79.68,62681.58,145.5,0.00577,1e-05,0.48762]
[1780575681116,79.68,62684.93,145.5,0.00579,1e-05,0.48939]
[1780575683927,79.68,62700.31,145.5,0.0059,1e-05,0.4976]
[1780575685941,79.68,62690.65,145.5,0.00583,1e-05,0.49243]
[1780575688963,79.68,62677.83,145.5,0.00574,1e-05,0.48564]
[1780575690977,79.68,62669.54,145.5,0.00569,1e-05,0.48129]
[1780575692991,79.68,62684.92,145.5,0.00578,1e-05,0.48784]
[1780575698038,79.68,62693.92,145.5,0.00584,1e-05,0.49262]
[1780575703080,79.68,62699.88,145.5,0.00588,1e-05,0.4958]
[1780575708115,79.68,62688.1,145.5,0.0058,1e-05,0.48952]
[1780575713153,79.68,62693.05,145.5,0.00583,1e-05,0.49215]
[1780575714890,79.68,62698.58,145.5,0.00587,1e-05,0.49511]
[1780575716207,79.68,62693.92,145.5,0.00584,1e-05,0.49262]
[1780575722214,79.68,62690.22,145.5,0.00581,1e-05,0.49065]
[1780575724233,79.68,62680.07,145.5,0.00574,1e-05,0.48528]
[1780575726246,79.68,62688.6,145.5,0.0058,1e-05,0.48979]
[1780575728260,79.68,62704.7,145.5,0.00591,1e-05,0.49839]
[1780575730274,79.68,62693.99,145.5,0.00584,1e-05,0.49265]
[1780575731287,79.68,62710.35,145.5,0.00596,1e-05,0.50144]
[1780575736316,79.68,62719.0,145.5,0.00602,1e-05,0.50614]
[1780575738330,79.68,62728.92,145.5,0.00609,1e-05,0.51157]
[1780575741352,79.68,62741.64,145.5,0.00618,1e-05,0.51861]
[1780575746392,79.68,62737.69,145.5,0.00615,1e-05,0.51642]
[1780575749832,79.68,62755.08,145.5,0.00628,1e-05,0.52613]
[1780575752438,79.68,62768.03,145.5,0.00636,1e-05,0.53182]
[1780575754454,79.68,62756.09,145.5,0.00627,1e-05,0.52507]
[1780575756741,79.68,62745.42,145.5,0.00619,1e-05,0.51909]
[1780575762092,79.68,62746.77,145.5,0.0062,1e-05,0.51985]
[1780575763517,79.68,62760.52,145.5,0.0063,1e-05,0.52756]
[1780575765895,79.68,62772.8,145.5,0.0064,1e-05,0.53453]
[1780575768233,79.68,62799.0,145.5,0.0066,1e-05,0.54966]
[1780575768408,79.68,62799.0,145.5,0.0066,1e-05,0.54966]
[1780575768834,79.68,62799.0,145.5,0.0066,1e-05,0.54966]
[1780575768861,79.68,62817.37,145.5,0.00674,1e-05,0.56047]
[1780575769374,79.68,62817.37,145.5,0.00674,1e-05,0.56047]
[1780575769563,79.68,62830.41,145.5,0.00685,1e-05,0.56826]
[1780575771273,79.68,62860.48,145.5,0.00709,1e-05,0.58655]
[1780575772077,79.68,62881.44,145.5,0.00727,1e-05,0.59958]
[1780575775342,79.68,62895.34,145.5,0.00739,1e-05,0.60835]
[1780575777047,79.68,62914.45,145.5,0.00756,1e-05,0.62059]
[1780575778227,79.68,62933.76,145.5,0.00773,1e-05,0.63315]
[1780575780756,79.68,62914.86,145.5,0.00756,1e-05,0.62085]
[1780575781960,79.68,62904.03,145.5,0.00746,1e-05,0.61389]
[1780575787733,79.68,62910.36,145.5,0.00752,1e-05,0.61795]
[1780575788996,79.68,62921.57,145.5,0.00762,1e-05,0.6252]
[1780575795060,79.68,62920.93,145.5,0.00761,1e-05,0.62478]
[1780575796192,79.68,62932.21,145.5,0.00771,1e-05,0.63214]
[1780575798820,79.68,62940.99,145.5,0.00779,1e-05,0.63791]
[1780575802392,79.68,62967.26,145.5,0.00803,1e-05,0.65545]
[1780575803885,79.68,63006.29,145.5,0.0084,1e-05,0.68223]
[1780575804891,79.68,63022.9,145.5,0.00856,1e-05,0.6939]
[1780575808184,79.68,63053.59,145.5,0.00887,1e-05,0.71587]
[1780575809369,79.68,63076.01,145.5,0.0091,1e-05,0.73229]
[1780575809983,79.68,63062.61,145.5,0.00896,1e-05,0.72244]
[1780575811175,79.68,63079.15,145.5,0.0091,1e-05,0.73253]
[1780575813356,79.68,63090.05,145.5,0.00922,1e-05,0.74062]
[1780575814983,79.68,63081.33,145.5,0.00913,1e-05,0.73414]
[1780575818022,79.68,63096.19,145.5,0.00928,1e-05,0.74521]
[1780575822090,79.68,63112.82,145.5,0.00946,1e-05,0.75776]
[1780575823072,79.68,63126.05,145.5,0.0096,1e-05,0.76787]
[1780575824386,79.68,63147.58,145.5,0.00983,1e-05,0.78454]
[1780575826491,79.68,63124.46,145.5,0.00958,1e-05,0.76665]
[1780575827270,79.68,63113.38,145.5,0.00946,1e-05,0.75819]
[1780575828106,79.68,63145.61,145.5,0.00981,1e-05,0.78301]
[1780575829228,79.68,63162.13,145.5,0.01,1e-05,0.79598]
[1780575830398,79.68,63151.39,145.5,0.00988,1e-05,0.78753]
[1780575832146,79.68,63133.72,145.5,0.00968,1e-05,0.77378]
[1780575833155,79.68,63124.98,145.5,0.00959,1e-05,0.76705]
[1780575834167,79.68,63143.41,145.5,0.00979,1e-05,0.78129]
[1780575835173,79.68,63126.09,145.5,0.0096,1e-05,0.7679]
[1780575836180,79.68,63114.45,145.5,0.00947,1e-05,0.759]
[1780575837187,79.68,63128.83,145.5,0.00963,1e-05,0.77]
[1780575840211,79.68,63142.51,145.5,0.00978,1e-05,0.78059]
[1780575846070,79.68,63141.43,145.5,0.00977,1e-05,0.77975]
[1780575847407,79.68,63163.22,145.5,0.01001,1e-05,0.79684]
[1780575851308,79.68,63189.06,145.5,0.0103,1e-05,0.8175]
[1780575852395,79.68,63206.76,145.5,0.01051,1e-05,0.83189]
[1780575853346,79.68,63246.69,145.5,0.01098,1e-05,0.86511]
[1780575854351,79.68,63298.63,145.5,0.01163,1e-05,0.9099]
[1780575855359,79.68,63309.98,145.5,0.01177,1e-05,0.91993]
[1780575857384,79.68,63296.42,145.5,0.0116,1e-05,0.90796]
[1780575860607,79.68,63286.25,145.5,0.01147,1e-05,0.89906]
[1780575861930,79.68,63262.41,145.5,0.01117,1e-05,0.87848]
[1780575862882,79.68,63237.16,145.5,0.01087,1e-05,0.85709]
[1780575863909,79.68,63226.47,145.5,0.01074,1e-05,0.84816]
[1780575866049,79.68,63238.24,145.5,0.01088,1e-05,0.85799]
[1780575868990,79.68,63224.8,145.5,0.01072,1e-05,0.84677]
[1780575869971,79.68,63211.83,145.5,0.01057,1e-05,0.83605]
[1780575871879,79.68,63194.01,145.5,0.01033,1e-05,0.81925]
[1780575872559,79.68,63175.59,145.5,0.01012,1e-05,0.80446]
[1780575874178,79.68,63157.74,145.5,0.00992,1e-05,0.79032]
[1780575874560,79.68,63139.97,145.5,0.00972,1e-05,0.77645]
[1780575875566,79.68,63158.05,145.5,0.00992,1e-05,0.79057]
[1780575878587,79.68,63149.45,145.5,0.00983,1e-05,0.78383]
[1780575881026,79.68,63138.91,145.5,0.00971,1e-05,0.77563]
[1780575884113,79.68,63156.44,145.5,0.00991,1e-05,0.7893]
[1780575889146,79.68,63155.97,145.5,0.0099,1e-05,0.78893]
[1780575891708,79.68,63142.9,145.5,0.00976,1e-05,0.77872]
[1780575892713,79.68,63175.87,145.5,0.01012,1e-05,0.80468]
[1780575893724,79.68,63202.65,145.5,0.01043,1e-05,0.82627]
[1780575894897,79.68,63228.22,145.5,0.01073,1e-05,0.84732]
[1780575900052,79.68,63234.48,145.5,0.01081,1e-05,0.85253]
[1780575900770,79.68,63210.91,145.5,0.01053,1e-05,0.83302]
[1780575901777,79.68,63175.7,145.5,0.01012,1e-05,0.80454]
[1780575904799,79.68,63161.8,145.5,0.00997,1e-05,0.79352]
[1780575909835,79.68,63159.68,145.5,0.00994,1e-05,0.79185]
[1780575910843,79.68,63148.62,145.5,0.00982,1e-05,0.78318]
[1780575911850,79.68,63135.97,145.5,0.00968,1e-05,0.77336]
[1780575912857,79.68,63122.91,145.5,0.00954,1e-05,0.76332]
[1780575917993,79.68,63117.74,145.5,0.00948,1e-05,0.75938]
[1780575919906,79.68,63095.0,145.5,0.00924,1e-05,0.74222]
[1780575924941,79.68,63102.71,145.5,0.00932,1e-05,0.748]
[1780575926034,79.68,63111.92,145.5,0.00942,1e-05,0.75496]
[1780575926956,79.68,63097.91,145.5,0.00927,1e-05,0.7444]
[1780575929978,79.68,63116.62,145.5,0.00947,1e-05,0.75852]
[1780575935013,79.68,63107.99,145.5,0.00935,1e-05,0.74987]
[1780575938039,79.68,63119.24,145.5,0.00947,1e-05,0.75839]
[1780575940054,79.68,63132.62,145.5,0.00962,1e-05,0.76862]
[1780575942071,79.68,63141.91,145.5,0.00972,1e-05,0.77579]
[1780575945095,79.68,63145.89,145.5,0.00976,1e-05,0.77888]
[1780575947109,79.68,63143.38,145.5,0.00974,1e-05,0.77693]
[1780575951138,79.68,63131.03,145.5,0.0096,1e-05,0.7674]
[1780575956174,79.68,63122.13,145.5,0.0095,1e-05,0.76059]
[1780575958200,79.68,63133.36,145.5,0.00963,1e-05,0.76919]
[1780575961231,79.68,63124.84,145.5,0.00953,1e-05,0.76266]
[1780575966286,79.68,63130.33,145.5,0.00959,1e-05,0.76686]
[1780575968835,79.68,63143.92,145.5,0.00974,1e-05,0.77735]
[1780575974341,79.68,63139.57,145.5,0.00969,1e-05,0.77398]
[1780575977371,79.68,63116.31,145.5,0.00944,1e-05,0.75616]
[1780575978411,79.68,63106.35,145.5,0.00934,1e-05,0.74863]
[1780575979407,79.68,63089.61,145.5,0.00916,1e-05,0.73612]
[1780575980429,79.68,63079.17,145.5,0.00905,1e-05,0.7284]
[1780575981500,79.68,63069.54,145.5,0.00895,1e-05,0.72134]
[1780575982912,79.68,63060.49,145.5,0.00886,1e-05,0.71475]
[1780575988486,79.68,63061.54,145.5,0.00887,1e-05,0.71551]
[1780575993525,79.68,63080.85,145.5,0.00905,1e-05,0.72756]
[1780575995539,79.68,63056.07,145.5,0.00879,1e-05,0.70952]
[1780576000576,79.68,63049.11,145.5,0.00872,1e-05,0.70451]
[1780576004606,79.68,63034.5,145.5,0.00858,1e-05,0.6941]
[1780576009644,79.68,63018.95,145.5,0.00843,1e-05,0.68316]
[1780576014684,79.68,63018.19,145.5,0.00842,1e-05,0.68263]
[1780576017705,79.68,63004.45,145.5,0.00829,1e-05,0.67309]
[1780576021733,79.68,62989.85,145.5,0.00815,1e-05,0.66307]
[1780576023747,79.68,63002.49,145.5,0.00827,1e-05,0.67174]
[1780576028787,79.68,63036.82,145.5,0.0086,1e-05,0.69575]
[1780576029954,79.68,63050.55,145.5,0.00874,1e-05,0.70555]
[1780576032816,79.68,63059.88,145.5,0.00883,1e-05,0.71227]
[1780576036845,79.68,63070.6,145.5,0.00894,1e-05,0.72005]
[1780576041880,79.68,63063.8,145.5,0.00887,1e-05,0.71511]
[1780576043894,79.68,63074.13,145.5,0.00898,1e-05,0.72263]
[1780576044901,79.68,63087.42,145.5,0.00911,1e-05,0.73241]
[1780576047923,79.68,63078.66,145.5,0.00902,1e-05,0.72595]
[1780576051086,79.68,63068.98,145.5,0.0089,1e-05,0.71682]
[1780576057007,79.68,63081.72,145.5,0.00903,1e-05,0.72613]
[1780576059020,79.68,63073.23,145.5,0.00894,1e-05,0.71992]
[1780576061061,79.68,63085.7,145.5,0.00907,1e-05,0.72906]
[1780576064087,79.68,63105.94,145.5,0.00928,1e-05,0.74411]
[1780576065095,79.68,63126.32,145.5,0.0095,1e-05,0.75951]
[1780576068115,79.68,63138.81,145.5,0.00963,1e-05,0.76908]
[1780576073150,79.68,63143.46,145.5,0.00968,1e-05,0.77266]
[1780576078186,79.68,63146.48,145.5,0.00972,1e-05,0.775]
[1780576079192,79.68,63156.22,145.5,0.00982,1e-05,0.78258]
[1780576083115,79.68,63193.83,145.5,0.01025,1e-05,0.81238]
[1780576084497,79.68,63218.4,145.5,0.01053,1e-05,0.83234]
[1780576085448,79.68,63228.45,145.5,0.01065,1e-05,0.84062]
[1780576089665,79.68,63243.52,145.5,0.01083,1e-05,0.85316]
[1780576091328,79.68,63230.43,145.5,0.01067,1e-05,0.84226]
[1780576092666,79.68,63210.12,145.5,0.01043,1e-05,0.82557]
[1780576095352,79.68,63195.14,145.5,0.01026,1e-05,0.81344]
[1780576098507,79.68,63182.78,145.5,0.01012,1e-05,0.80353]
[1780576103549,79.68,63189.59,145.5,0.0102,1e-05,0.80898]
[1780576108564,79.68,63186.03,145.5,0.01016,1e-05,0.80613]
[1780576109449,79.68,63176.36,145.5,0.01005,1e-05,0.79843]
[1780576110457,79.68,63163.38,145.5,0.0099,1e-05,0.78818]
[1780576113482,79.68,63204.68,145.5,0.01034,1e-05,0.8189]
[1780576115498,79.68,63213.09,145.5,0.01044,1e-05,0.82573]
[1780576116654,79.68,63197.83,145.5,0.01026,1e-05,0.81336]
[1780576117714,79.68,63179.47,145.5,0.01006,1e-05,0.79868]
[1780576118521,79.68,63170.75,145.5,0.00996,1e-05,0.79178]
[1780576123560,79.68,63167.21,145.5,0.00992,1e-05,0.789]
[1780576124567,79.68,63178.0,145.5,0.01004,1e-05,0.79752]
[1780576129602,79.68,63181.27,145.5,0.01008,1e-05,0.80011]
[1780576130609,79.68,63166.84,145.5,0.00991,1e-05,0.78871]
[1780576132623,79.68,63178.63,145.5,0.01005,1e-05,0.79802]
[1780576134637,79.68,63168.03,145.5,0.00993,1e-05,0.78964]
[1780576138665,79.68,63185.43,145.5,0.01012,1e-05,0.80342]
[1780576139672,79.68,63174.55,145.5,0.01,1e-05,0.79478]
[1780576140679,79.68,63163.93,145.5,0.00988,1e-05,0.78642]
[1780576141686,79.68,63147.56,145.5,0.0097,1e-05,0.77367]
[1780576143700,79.68,63156.17,145.5,0.0098,1e-05,0.78036]
[1780576145717,79.68,63141.01,145.5,0.00963,1e-05,0.76862]
[1780576148749,79.68,63162.28,145.5,0.00986,1e-05,0.78513]
[1780576153785,79.68,63172.55,145.5,0.00998,1e-05,0.7932]
[1780576154796,79.68,63196.63,145.5,0.01025,1e-05,0.8124]
[1780576159828,79.68,63193.66,145.5,0.01022,1e-05,0.81001]
[1780576163857,79.68,63207.17,145.5,0.01037,1e-05,0.82092]
[1780576165872,79.68,63192.75,145.5,0.01021,1e-05,0.80928]
[1780576167886,79.68,63202.28,145.5,0.01032,1e-05,0.81695]
[1780576172694,79.68,63216.37,145.5,0.01045,1e-05,0.82614]
[1780576172923,79.68,63224.96,145.5,0.01055,1e-05,0.83317]
[1780576177960,79.68,63223.16,145.5,0.01053,1e-05,0.8317]
[1780576179978,79.68,63208.91,145.5,0.01036,1e-05,0.82007]
[1780576184848,79.68,63185.21,145.5,0.01009,1e-05,0.80103]
[1780576186019,79.68,63172.44,145.5,0.00995,1e-05,0.79092]
[1780576188034,79.68,63162.08,145.5,0.00983,1e-05,0.78279]
[1780576189687,79.68,63153.6,145.5,0.00974,1e-05,0.77618]
[1780576192177,79.68,63141.09,145.5,0.00961,1e-05,0.76653]
[1780576196196,79.68,63155.3,145.5,0.00976,1e-05,0.7775]
[1780576198346,79.68,63169.06,145.5,0.00991,1e-05,0.78826]
[1780576200751,79.68,63180.81,145.5,0.01004,1e-05,0.79753]
[1780576202595,79.68,63171.24,145.5,0.00994,1e-05,0.78997]
[1780576204687,79.68,63211.75,145.5,0.0104,1e-05,0.82238]
[1780576205731,79.68,63223.59,145.5,0.01054,1e-05,0.83205]
[1780576206924,79.68,63232.69,145.5,0.01064,1e-05,0.83954]
[1780576227156,79.68,63207.36,145.5,0.01035,1e-05,0.81882]
[1780576227499,79.68,63185.26,145.5,0.01009,1e-05,0.80107]
[1780576231729,79.68,63172.37,145.5,0.00992,1e-05,0.78866]
[1780576233794,79.68,63159.72,145.5,0.00978,1e-05,0.77877]
[1780576237570,79.68,63150.25,145.5,0.00968,1e-05,0.77142]
[1780576239594,79.68,63138.03,145.5,0.00955,1e-05,0.76203]
[1780576241629,79.68,63129.55,145.5,0.00945,1e-05,0.75557]
[1780576245023,79.68,63108.72,145.5,0.00923,1e-05,0.73988]
[1780576246575,79.68,63117.87,145.5,0.00933,1e-05,0.74674]
[1780576247577,79.68,63144.39,145.5,0.00961,1e-05,0.76691]
[1780576252713,79.68,63143.53,145.5,0.00961,1e-05,0.76625]
[1780576256432,79.68,63113.43,145.5,0.00928,1e-05,0.7434]
[1780576258220,79.68,63124.65,145.5,0.0094,1e-05,0.75185]
[1780576262812,79.68,63115.57,145.5,0.00931,1e-05,0.74501]
[1780576265584,79.68,63101.63,145.5,0.00916,1e-05,0.7346]
[1780576266325,79.68,63087.84,145.5,0.00902,1e-05,0.72442]
[1780576267347,79.68,63075.71,145.5,0.00889,1e-05,0.71556]
[1780576269224,79.68,63067.4,145.5,0.00881,1e-05,0.70954]
[1780576270182,79.68,63088.42,145.5,0.00902,1e-05,0.72485]
[1780576270870,79.68,63098.68,145.5,0.00913,1e-05,0.73241]
[1780576273281,79.68,63119.39,145.5,0.00935,1e-05,0.74788]
[1780576274538,79.68,63134.88,145.5,0.00951,1e-05,0.75963]
[1780576274902,79.68,63117.93,145.5,0.00933,1e-05,0.74678]
[1780576276521,79.68,63106.58,145.5,0.00921,1e-05,0.73828]
[1780576279992,79.68,63122.48,145.5,0.00938,1e-05,0.75021]
[1780576283100,79.68,63139.18,145.5,0.00956,1e-05,0.76291]
[1780576288022,79.68,63152.14,145.5,0.0097,1e-05,0.77288]
[1780576293172,79.68,63161.16,145.5,0.00977,1e-05,0.77771]
[1780576294530,79.68,63187.82,145.5,0.01007,1e-05,0.79867]
[1780576295075,79.68,63201.15,145.5,0.01022,1e-05,0.80931]
[1780576299459,79.68,63211.84,145.5,0.01034,1e-05,0.81794]
[1780576300129,79.68,63228.2,145.5,0.01053,1e-05,0.83127]
[1780576303508,79.68,63213.94,145.5,0.01037,1e-05,0.81964]
[1780576309025,79.68,63216.55,145.5,0.0104,1e-05,0.82176]
[1780576311877,79.68,63227.1,145.5,0.01052,1e-05,0.83037]
[1780576314515,79.68,63238.76,145.5,0.01066,1e-05,0.83997]
[1780576315361,79.68,63248.9,145.5,0.01078,1e-05,0.8484]
[1780576317732,79.68,63271.2,145.5,0.01105,1e-05,0.86716]
[1780576320477,79.68,63302.25,145.5,0.01143,1e-05,0.89383]
[1780576343131,79.68,63398.68,145.5,0.0127,1e-05,0.98039]
[1780576345726,79.68,63382.99,145.5,0.01248,1e-05,0.96578]
[1780576346743,79.68,63363.74,145.5,0.01223,1e-05,0.94811]
[1780576347532,79.68,63379.18,145.5,0.01243,1e-05,0.96226]
[1780576348695,79.68,63401.3,145.5,0.01273,1e-05,0.98283]
[1780576353920,79.68,63399.61,145.5,0.01268,1e-05,0.97869]
[1780576354593,79.68,63391.39,145.5,0.01257,1e-05,0.97103]
[1780576359628,79.68,63404.86,145.5,0.01275,1e-05,0.98361]
[1780576360864,79.68,63425.29,145.5,0.01304,1e-05,1.00293]
[1780576364706,79.68,63466.24,145.5,0.01362,1e-05,1.04244]
[1780576365685,79.67,63498.26,145.5,0.0141,2e-05,1.07422]
[1780576370942,79.59,63501.88,145.5,0.01407,2e-05,1.07255]
[1780576370722,79.59,63481.41,145.5,0.01376,1e-05,1.05197]
[1780576371729,79.59,63465.13,145.5,0.01352,1e-05,1.03583]
[1780576373744,79.59,63478.39,145.5,0.01372,1e-05,1.04869]
[1780576374758,79.59,63497.86,145.5,0.014,1e-05,1.06806]
[1780576375764,79.56,63508.46,145.5,0.01414,2e-05,1.07721]
[1780576376888,79.54,63499.52,145.5,0.01398,1e-05,1.06666]
[1780576377786,79.54,63490.4,145.5,0.01384,1e-05,1.05742]
[1780576378796,79.54,63511.72,145.5,0.01416,2e-05,1.07867]
[1780576381822,79.51,63499.32,145.5,0.01395,1e-05,1.06431]
[1780576382832,79.51,63520.54,145.5,0.01427,2e-05,1.08557]
[1780576385964,79.5,63541.32,145.5,0.01458,2e-05,1.10632]
[1780576389882,79.46,63550.09,145.5,0.01467,2e-05,1.11259]
[1780576393912,79.36,63563.32,145.5,0.01477,2e-05,1.11961]
[1780576394970,79.32,63545.55,145.5,0.01446,2e-05,1.09895]
[1780576396939,79.32,63573.01,145.5,0.01489,2e-05,1.12708]
[1780576397946,79.31,63594.06,145.5,0.01522,2e-05,1.14907]
[1780576398952,79.27,63578.17,145.5,0.01492,2e-05,1.12949]
[1780576400967,79.23,63590.79,145.5,0.01508,2e-05,1.14003]
[1780576402981,79.16,63571.83,145.5,0.0147,2e-05,1.11506]
[1780576407009,79.15,63560.63,145.5,0.01451,2e-05,1.10259]
[1780576409026,79.14,63539.11,145.5,0.01418,2e-05,1.08016]
[1780576411041,79.14,63521.67,145.5,0.01388,1e-05,1.05956]
[1780576415074,79.13,63506.64,145.5,0.01365,1e-05,1.0441]
[1780576417096,79.13,63545.87,145.5,0.01423,2e-05,1.08332]
[1780576418103,79.12,63554.38,145.5,0.01436,2e-05,1.09186]
[1780576419121,79.12,63578.44,145.5,0.01473,2e-05,1.11657]
[1780576420130,79.09,63592.67,145.5,0.01492,2e-05,1.12931]
[1780576421135,79.09,63561.49,145.5,0.01443,2e-05,1.09684]
[1780576422144,79.09,63548.58,145.5,0.01423,2e-05,1.0834]
[1780576423155,79.08,63535.82,145.5,0.01403,2e-05,1.07011]
[1780576424166,79.08,63499.85,145.5,0.0135,1e-05,1.03413]
[1780576425179,79.08,63482.35,145.5,0.01324,1e-05,1.01703]
[1780576426234,79.08,63469.56,145.5,0.01306,1e-05,1.00461]
[1780576430253,79.08,63479.2,145.5,0.01319,1e-05,1.01383]
[1780576432420,79.07,63452.44,145.5,0.01281,1e-05,0.98779]
[1780576434512,79.07,63406.11,145.5,0.01218,1e-05,0.94461]
[1780576437351,79.06,63395.41,145.5,0.01203,1e-05,0.93445]
[1780576438360,79.06,63380.08,145.5,0.01183,1e-05,0.92062]
[1780576439367,79.06,63370.51,145.5,0.0117,1e-05,0.91206]
[1780576441383,79.06,63383.33,145.5,0.01187,1e-05,0.92354]
[1780576442740,79.06,63393.7,145.5,0.012,1e-05,0.9329]
[1780576443394,79.06,63368.49,145.5,0.01167,1e-05,0.91026]
[1780576448429,79.06,63364.27,145.5,0.01162,1e-05,0.90652]
[1780576449436,79.06,63378.08,145.5,0.0118,1e-05,0.91882]
[1780576450443,79.06,63399.7,145.5,0.01208,1e-05,0.93835]
[1780576452457,79.06,63378.5,145.5,0.0118,1e-05,0.9192]
[1780576454477,79.06,63405.33,145.5,0.01216,1e-05,0.94349]
[1780576455481,79.06,63420.87,145.5,0.01237,1e-05,0.95779]
[1780576456493,79.06,63443.22,145.5,0.01268,1e-05,0.97866]
[1780576465927,79.06,63432.99,145.5,0.01253,1e-05,0.96906]
[1780576466573,79.06,63443.93,145.5,0.01269,1e-05,0.97933]
[1780576471772,79.06,63442.12,145.5,0.01266,1e-05,0.97762]
[1780576476805,79.06,63443.3,145.5,0.01264,1e-05,0.97618]
[1780576481897,79.06,63431.89,145.5,0.01249,1e-05,0.9655]
[1780576482710,79.06,63421.48,145.5,0.01235,1e-05,0.95584]
[1780576486735,79.06,63432.16,145.5,0.01249,1e-05,0.96575]
[1780576488755,79.06,63417.81,145.5,0.0123,1e-05,0.95245]
[1780576490769,79.06,63427.02,145.5,0.01242,1e-05,0.96097]
[1780576494810,79.06,63402.77,145.5,0.01209,1e-05,0.93867]
[1780576499844,79.06,63405.79,145.5,0.01213,1e-05,0.94142]
[1780576500852,79.06,63415.01,145.5,0.01226,1e-05,0.94987]
[1780576505893,79.06,63401.34,145.5,0.01208,1e-05,0.93736]
[1780576506900,79.06,63386.41,145.5,0.01188,1e-05,0.92385]
[1780576512017,79.06,63381.0,145.5,0.01181,1e-05,0.91899]
[1780576518050,79.06,63379.37,145.5,0.01179,1e-05,0.91753]
[1780576518095,79.06,63389.53,145.5,0.01192,1e-05,0.92666]
[1780576522818,79.06,63379.4,145.5,0.01179,1e-05,0.91756]
[1780576526043,79.06,63368.49,145.5,0.01164,1e-05,0.90784]
[1780576527049,79.06,63356.68,145.5,0.01149,1e-05,0.8974]
[1780576529580,79.06,63343.57,145.5,0.01133,1e-05,0.88593]
[1780576531077,79.06,63335.44,145.5,0.0112,1e-05,0.87651]
[1780576533092,79.06,63324.37,145.5,0.01106,1e-05,0.86699]
[1780576538128,79.06,63320.54,145.5,0.01101,1e-05,0.86372]
[1780576540052,79.06,63324.19,145.5,0.01106,1e-05,0.86684]
[1780576540143,79.06,63337.84,145.5,0.01123,1e-05,0.87858]
[1780576542156,79.06,63324.99,145.5,0.01107,1e-05,0.86752]
[1780576547191,79.06,63326.2,145.5,0.01108,1e-05,0.86856]
[1780576548381,79.06,63326.2,145.5,0.01108,1e-05,0.86856]
[1780576548470,79.06,63343.68,145.5,0.0113,1e-05,0.88364]
[1780576548984,79.06,63343.68,145.5,0.0113,1e-05,0.88364]
[1780576549229,79.06,63357.84,145.5,0.01148,1e-05,0.89601]
[1780576552250,79.06,63350.1,145.5,0.01138,1e-05,0.88923]
[1780576555271,79.06,63339.91,145.5,0.01125,1e-05,0.88037]
[1780576558297,79.06,63354.53,145.5,0.01144,1e-05,0.89311]
[1780576561932,79.06,63355.97,145.5,0.01145,1e-05,0.89437]
[1780576561319,79.06,63343.5,145.5,0.0113,1e-05,0.88349]
[1780576562342,79.06,63326.69,145.5,0.01109,1e-05,0.86898]
[1780576563069,79.06,63326.69,145.5,0.01109,1e-05,0.86898]
[1780576563408,79.06,63336.37,145.5,0.01121,1e-05,0.87731]
[1780576566381,79.06,63318.57,145.5,0.01099,1e-05,0.86204]
[1780576569439,79.06,63333.61,145.5,0.01117,1e-05,0.87493]
[1780576570452,79.06,63342.36,145.5,0.01128,1e-05,0.8825]
[1780576573479,79.06,63350.72,145.5,0.01139,1e-05,0.88978]
[1780576574484,79.06,63364.61,145.5,0.01156,1e-05,0.90198]
[1780576575490,79.06,63355.84,145.5,0.01145,1e-05,0.89426]
[1780576576466,79.06,63355.84,145.5,0.01145,1e-05,0.89426]
[1780576578523,79.06,63341.32,145.5,0.01127,1e-05,0.88159]
[1780576579698,79.06,63357.76,145.5,0.01148,1e-05,0.89594]
[1780576581046,79.06,63378.42,145.5,0.01174,1e-05,0.91424]
[1780576581201,79.06,63378.42,145.5,0.01174,1e-05,0.91424]
[1780576581576,79.06,63405.3,145.5,0.0121,1e-05,0.93849]
[1780576582913,79.06,63405.3,145.5,0.0121,1e-05,0.93849]
[1780576582932,79.06,63413.75,145.5,0.01221,1e-05,0.94621]
[1780576584032,79.06,63413.75,145.5,0.01221,1e-05,0.94621]
[1780576584063,79.06,63402.35,145.5,0.01206,1e-05,0.9358]
[1780576584935,79.06,63402.35,145.5,0.01206,1e-05,0.9358]
[1780576584958,79.06,63393.74,145.5,0.01194,1e-05,0.928]
[1780576588773,79.06,63397.43,145.5,0.01199,1e-05,0.93134]
[1780576589683,79.06,63413.8,145.5,0.01221,1e-05,0.94626]
[1780576591935,79.06,63432.75,145.5,0.01244,1e-05,0.96124]
[1780576593487,79.06,63435.88,145.5,0.01248,1e-05,0.96416]
[1780576593899,79.06,63473.69,145.5,0.01301,1e-05,0.99989]
[1780576594449,79.06,63473.69,145.5,0.01301,1e-05,0.99989]
[1780576594771,79.06,63499.1,145.5,0.01337,1e-05,1.02448]
[1780576596095,79.06,63499.1,145.5,0.01337,1e-05,1.02448]
[1780576599769,79.06,63509.47,145.5,0.01352,1e-05,1.03465]
[1780576601786,79.06,63539.69,145.5,0.01397,2e-05,1.06475]
[1780576604480,79.06,63537.33,145.5,0.01394,2e-05,1.06237]
[1780576604837,79.06,63561.36,145.5,0.0143,2e-05,1.08675]
[1780576605698,79.06,63561.36,145.5,0.0143,2e-05,1.08675]
[1780576606872,79.06,63552.23,145.5,0.01416,2e-05,1.07744]
[1780576608130,79.06,63537.16,145.5,0.01393,2e-05,1.0622]
[1780576608929,79.06,63522.45,145.5,0.01371,1e-05,1.0475]
[1780576610014,79.06,63503.41,145.5,0.01343,1e-05,1.0287]
[1780576615000,79.06,63490.05,145.5,0.01324,1e-05,1.01567]
[1780576616004,79.06,63467.59,145.5,0.01292,1e-05,0.99405]
[1780576618056,79.06,63486.16,145.5,0.01318,1e-05,1.0119]
[1780576620150,79.06,63497.55,145.5,0.01335,1e-05,1.02297]
[1780576621125,79.06,63525.94,145.5,0.01377,1e-05,1.05097]
[1780576622132,79.06,63518.07,145.5,0.01365,1e-05,1.04315]
[1780576625255,79.06,63522.36,145.5,0.01371,1e-05,1.04741]
[1780576627325,79.06,63553.18,145.5,0.01418,2e-05,1.0784]
[1780576628328,79.06,63572.78,145.5,0.01448,2e-05,1.09849]
[1780576629337,79.06,63572.78,145.5,0.01448,2e-05,1.09849]
[1780576632366,79.06,63557.15,145.5,0.01424,2e-05,1.08245]
[1780576637426,79.06,63556.87,145.5,0.01423,2e-05,1.08216]
[1780576639793,79.06,63564.35,145.5,0.01435,2e-05,1.08981]
[1780576640451,79.06,63588.11,145.5,0.01472,2e-05,1.1144]
[1780576644481,79.06,63599.18,145.5,0.01489,2e-05,1.126]
[1780576646491,79.06,63590.12,145.5,0.01475,2e-05,1.11649]
[1780576648509,79.06,63610.45,145.5,0.01507,2e-05,1.1379]
[1780576649517,79.06,63619.35,145.5,0.01522,2e-05,1.14737]
[1780576650519,79.06,63610.94,145.5,0.01508,2e-05,1.13842]
[1780576651527,79.06,63602.72,145.5,0.01491,2e-05,1.12691]
[1780576653546,79.06,63614.47,145.5,0.0151,2e-05,1.13934]
[1780576654548,79.06,63602.05,145.5,0.0149,2e-05,1.12621]
[1780576657585,79.06,63585.25,145.5,0.01464,2e-05,1.10863]
[1780576658592,79.06,63603.6,145.5,0.01493,2e-05,1.12784]
[1780576661616,79.06,63618.39,145.5,0.01516,2e-05,1.14351]
[1780576662625,79.06,63626.07,145.5,0.01529,2e-05,1.15171]
[1780576663890,79.06,63620.58,145.5,0.0152,2e-05,1.14584]
[1780576667676,79.06,63621.33,145.5,0.01521,2e-05,1.14664]
[1780576668669,79.06,63609.95,145.5,0.01503,2e-05,1.13454]
[1780576673703,79.06,63611.63,145.5,0.01506,2e-05,1.13632]
[1780576677122,79.06,63600.29,145.5,0.01487,2e-05,1.12435]
[1780576682862,79.06,63581.52,145.5,0.01458,2e-05,1.10476]
[1780576683800,79.06,63568.16,145.5,0.01437,2e-05,1.09097]
[1780576685308,79.06,63545.57,145.5,0.01403,2e-05,1.06797]
[1780576686708,79.06,63532.55,145.5,0.01383,1e-05,1.05488]
[1780576686825,79.06,63547.33,145.5,0.01405,2e-05,1.06975]
[1780576689101,79.06,63555.9,145.5,0.01418,2e-05,1.07844]
[1780576692656,79.06,63547.72,145.5,0.01406,2e-05,1.07014]
[1780576692872,79.06,63536.94,145.5,0.0139,2e-05,1.05928]
[1780576695924,79.06,63549.84,145.5,0.01409,2e-05,1.07229]
[1780576697931,79.06,63537.16,145.5,0.0139,2e-05,1.0595]
[1780576701196,79.06,63550.92,145.5,0.01411,2e-05,1.07338]
[1780576702972,79.06,63559.03,145.5,0.01423,2e-05,1.08163]
[1780576705719,79.06,63547.84,145.5,0.01406,2e-05,1.07026]
[1780576708463,79.06,63576.13,145.5,0.01449,2e-05,1.09918]
[1780576709018,79.06,63585.15,145.5,0.01464,2e-05,1.10853]
[1780576711032,79.06,63573.55,145.5,0.01442,2e-05,1.09376]
[1780576714058,79.06,63565.52,145.5,0.0143,2e-05,1.08552]
[1780576715066,79.06,63573.49,145.5,0.01442,2e-05,1.09369]
[1780576717424,79.06,63572.5,145.5,0.0144,2e-05,1.09268]
[1780576717498,79.06,63593.06,145.5,0.01472,2e-05,1.11398]
[1780576718087,79.06,63608.08,145.5,0.01496,2e-05,1.12975]
[1780576721108,79.06,63600.3,145.5,0.01484,2e-05,1.12156]
[1780576724133,79.06,63613.5,145.5,0.01505,2e-05,1.13548]
[1780576726147,79.06,63603.84,145.5,0.0149,2e-05,1.12528]
[1780576728161,79.06,63612.43,145.5,0.01503,2e-05,1.13434]
[1780576729988,79.06,63619.06,145.5,0.01514,2e-05,1.14138]
[1780576730181,79.06,63610.81,145.5,0.01501,2e-05,1.13263]
[1780576735293,79.06,63611.8,145.5,0.01502,2e-05,1.13368]
[1780576740461,79.06,63616.67,145.5,0.0151,2e-05,1.13884]
[1780576743371,79.06,63626.51,145.5,0.01526,2e-05,1.14933]
[1780576746525,79.06,63615.33,145.5,0.01508,2e-05,1.13742]
[1780576746813,79.06,63602.5,145.5,0.01487,2e-05,1.12387]
[1780576747316,79.06,63593.23,145.5,0.01473,2e-05,1.11416]
[1780576749777,79.06,63600.94,145.5,0.01485,2e-05,1.12223]
[1780576750799,79.06,63600.94,145.5,0.01485,2e-05,1.12223]
[1780576753416,79.06,63606.09,145.5,0.01493,2e-05,1.12765]
[1780576754734,79.06,63617.79,145.5,0.01512,2e-05,1.14003]
[1780576759743,79.06,63629.77,145.5,0.01531,2e-05,1.15282]
[1780576764447,79.06,63621.42,145.5,0.01518,2e-05,1.14382]
[1780576769481,79.06,63608.86,145.5,0.01497,2e-05,1.13045]
[1780576770489,79.06,63619.22,145.5,0.01514,2e-05,1.14143]
[1780576771496,79.06,63629.6,145.5,0.01527,2e-05,1.14966]
[1780576774753,79.06,63621.79,145.5,0.01515,2e-05,1.14133]
[1780576776607,79.06,63612.81,145.5,0.015,2e-05,1.1318]
[1780576780561,79.06,63594.46,145.5,0.01471,2e-05,1.11253]
[1780576782574,79.06,63592.74,145.5,0.01468,2e-05,1.11073]
[1780576784589,79.06,63580.55,145.5,0.01449,2e-05,1.09809]
[1780576786880,79.06,63572.01,145.5,0.01436,2e-05,1.0893]
[1780576788619,79.06,63550.33,145.5,0.01403,2e-05,1.06723]
[1780576790641,79.06,63564.52,145.5,0.01424,2e-05,1.08163]
[1780576791877,79.06,63573.2,145.5,0.01438,2e-05,1.09052]
[1780576792906,79.06,63573.2,145.5,0.01438,2e-05,1.09052]
[1780576795143,79.06,63585.01,145.5,0.01456,2e-05,1.1027]
[1780576795676,79.06,63593.16,145.5,0.01469,2e-05,1.11117]
[1780576798697,79.06,63601.82,145.5,0.01483,2e-05,1.12023]
[1780576802738,79.06,63582.82,145.5,0.01453,2e-05,1.10044]
[1780576803317,79.06,63582.82,145.5,0.01453,2e-05,1.10044]
[1780576803736,79.06,63570.78,145.5,0.01434,2e-05,1.08804]
[1780576805847,79.06,63578.89,145.5,0.01447,2e-05,1.09638]
[1780576808778,79.06,63565.32,145.5,0.01426,2e-05,1.08245]
[1780576810792,79.06,63547.67,145.5,0.01399,2e-05,1.06454]
[1780576815897,79.06,63533.43,145.5,0.01377,1e-05,1.05027]
[1780576816853,79.06,63512.59,145.5,0.01347,1e-05,1.02964]
[1780576818871,79.06,63528.56,145.5,0.0137,1e-05,1.04542]
[1780576822902,79.06,63520.18,145.5,0.01358,1e-05,1.03712]
[1780576827937,79.06,63512.98,145.5,0.01347,1e-05,1.03003]
[1780576830957,79.06,63502.11,145.5,0.01331,1e-05,1.01939]
[1780576836000,79.06,63518.97,145.5,0.01353,1e-05,1.03326]
[1780576840038,79.06,63526.7,145.5,0.01364,1e-05,1.0409]
[1780576844094,79.06,63540.13,145.5,0.01384,1e-05,1.05427]
[1780576845097,79.06,63550.35,145.5,0.01399,2e-05,1.06453]
[1780576846818,79.06,63550.1,145.5,0.01399,2e-05,1.06428]
[1780576846821,79.06,63550.1,145.5,0.01399,2e-05,1.06428]
[1780576847110,79.06,63540.88,145.5,0.01385,1e-05,1.05502]
[1780576852398,79.06,63538.82,145.5,0.01382,1e-05,1.05296]
[1780576857180,79.06,63542.33,145.5,0.01387,2e-05,1.05647]
[1780576862215,79.06,63545.88,145.5,0.01393,2e-05,1.06003]
[1780576867250,79.06,63550.71,145.5,0.014,2e-05,1.06489]
[1780576870369,79.06,63544.77,145.5,0.01391,2e-05,1.05892]
[1780576871278,79.06,63549.53,145.5,0.01398,2e-05,1.06371]
[1780576883483,79.06,63520.76,145.5,0.01355,1e-05,1.03502]
[1780576885376,79.06,63507.3,145.5,0.01336,1e-05,1.02182]
[1780576889404,79.06,63516.3,145.5,0.01349,1e-05,1.03063]
[1780576891123,79.06,63509.83,145.5,0.01336,1e-05,1.02164]
[1780576891418,79.06,63517.61,145.5,0.01347,1e-05,1.02926]
[1780576895233,79.06,63528.14,145.5,0.01363,1e-05,1.03965]
[1780576896122,79.06,63538.96,145.5,0.01379,1e-05,1.0504]
[1780576897184,79.06,63538.96,145.5,0.01379,1e-05,1.0504]
[1780576898577,79.06,63554.06,145.5,0.01401,2e-05,1.06556]
[1780576903504,79.06,63566.7,145.5,0.01421,2e-05,1.07838]
[1780576905521,79.06,63557.63,145.5,0.01407,2e-05,1.06917]
[1780576909789,79.06,63538.99,145.5,0.01379,1e-05,1.05043]
[1780576910682,79.06,63520.68,145.5,0.01352,1e-05,1.03228]
[1780576913577,79.06,63512.73,145.5,0.0134,1e-05,1.02448]
[1780576918674,79.06,63509.05,145.5,0.01335,1e-05,1.02088]
[1780576920626,79.06,63501.36,145.5,0.01324,1e-05,1.0134]
[1780576925665,79.06,63500.91,145.5,0.01323,1e-05,1.01296]
[1780576929294,79.06,63520.52,145.5,0.01351,1e-05,1.03213]
[1780576929917,79.06,63537.15,145.5,0.01376,1e-05,1.0486]
[1780576933725,79.06,63545.69,145.5,0.01389,2e-05,1.05714]
[1780576938761,79.06,63528.22,145.5,0.01363,1e-05,1.03973]
[1780576940875,79.06,63534.9,145.5,0.01373,1e-05,1.04636]
[1780576940962,79.06,63552.47,145.5,0.01399,2e-05,1.06395]
[1780576945904,79.06,63543.94,145.5,0.01386,2e-05,1.05538]
[1780576948833,79.06,63533.57,145.5,0.01371,1e-05,1.04503]
[1780576949840,79.06,63524.66,145.5,0.01358,1e-05,1.03621]
[1780576951103,79.06,63524.66,145.5,0.01358,1e-05,1.03621]
[1780576956890,79.06,63524.97,145.5,0.01355,1e-05,1.03385]
[1780576959923,79.06,63513.44,145.5,0.01338,1e-05,1.02253]
[1780576960854,79.06,63513.44,145.5,0.01338,1e-05,1.02253]
[1780576961087,79.06,63513.44,145.5,0.01338,1e-05,1.02253]
[1780576969984,79.06,63507.66,145.5,0.01329,1e-05,1.01689]
[1780576975019,79.06,63509.1,145.5,0.01331,1e-05,1.01829]
[1780576980056,79.06,63501.57,145.5,0.01321,1e-05,1.01098]
[1780576985091,79.06,63498.89,145.5,0.01317,1e-05,1.00838]
[1780576986098,79.06,63490.88,145.5,0.01305,1e-05,1.00066]
[1780576987106,79.06,63482.24,145.5,0.01293,1e-05,0.99239]
[1780576992141,79.06,63485.47,145.5,0.01298,1e-05,0.99547]
[1780576993150,79.06,63473.53,145.5,0.01281,1e-05,0.9841]
[1780576998186,79.06,63466.02,145.5,0.0127,1e-05,0.977]
[1780577003220,79.06,63462.88,145.5,0.01266,1e-05,0.97404]
[1780577008290,79.06,63471.39,145.5,0.01278,1e-05,0.98207]
[1780577009312,79.06,63481.73,145.5,0.01292,1e-05,0.9919]
[1780577010318,79.06,63496.68,145.5,0.01314,1e-05,1.00625]
[1780577012331,79.06,63508.51,145.5,0.01327,1e-05,1.01508]
[1780577013338,79.06,63519.96,145.5,0.01344,1e-05,1.02626]
[1780577016359,79.06,63531.34,145.5,0.01361,1e-05,1.03747]
[1780577019380,79.06,63539.76,145.5,0.01373,1e-05,1.04582]
[1780577019512,79.06,63539.76,145.5,0.01373,1e-05,1.04582]
[1780577020268,79.06,63539.76,145.5,0.01373,1e-05,1.04582]
[1780577022402,79.06,63525.16,145.5,0.01352,1e-05,1.03137]
[1780577023423,79.06,63515.39,145.5,0.01337,1e-05,1.02179]
[1780577028452,79.06,63516.82,145.5,0.01339,1e-05,1.02318]
[1780577033488,79.06,63515.76,145.5,0.01338,1e-05,1.02215]
[1780577038523,79.06,63519.54,145.5,0.01343,1e-05,1.02585]
[1780577041544,79.06,63529.93,145.5,0.01359,1e-05,1.03607]
[1780577045572,79.06,63532.84,145.5,0.01363,1e-05,1.03895]
[1780577046579,79.06,63532.42,145.5,0.01362,1e-05,1.03853]
[1780577049622,79.06,63546.7,145.5,0.01384,1e-05,1.05274]
[1780577054655,79.06,63561.96,145.5,0.01407,2e-05,1.0681]
[1780577055662,79.06,63552.6,145.5,0.01392,2e-05,1.05866]
[1780577058683,79.06,63562.78,145.5,0.01408,2e-05,1.06893]
[1780577059689,79.06,63551.14,145.5,0.0139,2e-05,1.05719]
[1780577064727,79.06,63547.96,145.5,0.01385,2e-05,1.05401]
[1780577068810,79.06,63532.76,145.5,0.01363,1e-05,1.03887]
[1780577069764,79.06,63521.6,145.5,0.01346,1e-05,1.02787]
[1780577072785,79.06,63537.3,145.5,0.01366,1e-05,1.04069]
[1780577077821,79.06,63537.77,145.5,0.01367,1e-05,1.04116]
[1780577080843,79.06,63526.72,145.5,0.0135,1e-05,1.03024]
[1780577082862,79.06,63537.49,145.5,0.01366,1e-05,1.04088]
[1780577086889,79.06,63521.65,145.5,0.01343,1e-05,1.02526]
[1780577088113,79.06,63521.65,145.5,0.01343,1e-05,1.02526]
[1780577088903,79.06,63500.51,145.5,0.01312,1e-05,1.00471]
[1780577093940,79.06,63501.78,145.5,0.01314,1e-05,1.00593]
[1780577096974,79.06,63492.25,145.5,0.01301,1e-05,0.99676]
[1780577100535,79.06,63480.88,145.5,0.01285,1e-05,0.98591]
[1780577101242,79.06,63471.38,145.5,0.01271,1e-05,0.97691]
[1780577106044,79.06,63455.09,145.5,0.01249,1e-05,0.96164]
[1780577107376,79.06,63455.09,145.5,0.01249,1e-05,0.96164]
[1780577108082,79.06,63439.61,145.5,0.01228,1e-05,0.9473]
[1780577111154,79.06,63469.26,145.5,0.01268,1e-05,0.97492]
[1780577112113,79.06,63483.01,145.5,0.01288,1e-05,0.98794]
[1780577114254,79.06,63492.42,145.5,0.01301,1e-05,0.99693]
[1780577116479,79.06,63503.59,145.5,0.01317,1e-05,1.00768]
[1780577117152,79.06,63512.87,145.5,0.0133,1e-05,1.01668]
[1780577118160,79.06,63522.21,145.5,0.01344,1e-05,1.02581]
[1780577120185,79.06,63513.0,145.5,0.0133,1e-05,1.01681]
[1780577125218,79.06,63511.47,145.5,0.01328,1e-05,1.01532]
[1780577127236,79.06,63528.51,145.5,0.01353,1e-05,1.032]
[1780577128240,79.06,63536.49,145.5,0.01365,1e-05,1.03989]
[1780577130254,79.06,63527.85,145.5,0.01352,1e-05,1.03135]
[1780577132268,79.06,63552.32,145.5,0.01385,2e-05,1.05296]
[1780577134414,79.06,63562.7,145.5,0.01401,2e-05,1.0634]
[1780577135323,79.06,63582.54,145.5,0.01431,2e-05,1.08356]
[1780577137337,79.06,63592.18,145.5,0.01446,2e-05,1.09347]
[1780577141426,79.06,63577.49,145.5,0.01423,2e-05,1.0784]
[1780577145398,79.06,63558.79,145.5,0.01395,2e-05,1.05946]
[1780577149431,79.06,63543.08,145.5,0.01371,1e-05,1.04374]
[1780577152452,79.06,63551.27,145.5,0.01384,2e-05,1.05191]
[1780577154467,79.06,63541.72,145.5,0.01369,1e-05,1.04239]
[1780577157498,79.06,63554.54,145.5,0.01388,2e-05,1.05519]
[1780577161526,79.06,63529.44,145.5,0.01351,1e-05,1.03025]
[1780577161904,79.06,63529.44,145.5,0.01351,1e-05,1.03025]
[1780577162552,79.06,63512.17,145.5,0.01326,1e-05,1.01337]
[1780577163519,79.06,63512.17,145.5,0.01326,1e-05,1.01337]
[1780577163561,79.06,63498.47,145.5,0.01306,1e-05,1.00013]
[1780577164569,79.06,63479.1,145.5,0.01279,1e-05,0.98164]
[1780577164716,79.06,63479.1,145.5,0.01279,1e-05,0.98164]
[1780577165576,79.06,63467.75,145.5,0.01263,1e-05,0.97093]
[1780577166327,79.06,63467.75,145.5,0.01263,1e-05,0.97093]
[1780577169605,79.06,63486.32,145.5,0.01289,1e-05,0.9885]
[1780577170612,79.06,63496.42,145.5,0.01303,1e-05,0.99816]
[1780577173636,79.06,63481.32,145.5,0.01282,1e-05,0.98374]
[1780577175650,79.06,63490.95,145.5,0.01296,1e-05,0.99292]
[1780577179678,79.06,63481.98,145.5,0.01283,1e-05,0.98437]
[1780577183789,79.06,63490.04,145.5,0.01294,1e-05,0.99205]
[1780577184728,79.06,63498.74,145.5,0.01307,1e-05,1.00038]
[1780577187741,79.06,63485.96,145.5,0.01288,1e-05,0.98815]
[1780577192232,79.06,63472.92,145.5,0.01267,1e-05,0.97323]
[1780577192776,79.06,63463.19,145.5,0.01253,1e-05,0.9641]
[1780577197824,79.06,63460.02,145.5,0.01249,1e-05,0.96115]
[1780577202861,79.06,63462.21,145.5,0.01252,1e-05,0.96319]
[1780577207903,79.06,63443.44,145.5,0.01226,1e-05,0.94579]
[1780577209729,79.06,63435.44,145.5,0.01216,1e-05,0.93845]
[1780577211929,79.06,63427.48,145.5,0.01205,1e-05,0.93119]
[1780577215962,79.06,63456.74,145.5,0.01245,1e-05,0.95809]
[1780577218990,79.06,63448.32,145.5,0.01233,1e-05,0.95029]
[1780577221006,79.06,63437.69,145.5,0.01219,1e-05,0.94051]
[1780577222012,79.06,63448.72,145.5,0.01234,1e-05,0.95066]
[1780577226047,79.06,63460.17,145.5,0.01249,1e-05,0.96129]
[1780577231082,79.06,63464.86,145.5,0.01256,1e-05,0.96567]
[1780577234672,79.06,63475.49,145.5,0.0127,1e-05,0.97565]
[1780577235531,79.06,63484.2,145.5,0.01283,1e-05,0.98389]
[1780577237540,79.06,63496.51,145.5,0.013,1e-05,0.99563]
[1780577243167,79.06,63502.8,145.5,0.01309,1e-05,1.00168]
[1780577247203,79.06,63492.48,145.5,0.01294,1e-05,0.99178]
[1780577250224,79.06,63509.16,145.5,0.01318,1e-05,1.00782]
[1780577252775,79.06,63530.13,145.5,0.01345,1e-05,1.0256]
[1780577253248,79.06,63539.68,145.5,0.01359,1e-05,1.03501]
[1780577258280,79.06,63528.59,145.5,0.01343,1e-05,1.02409]
[1780577260295,79.06,63519.72,145.5,0.0133,1e-05,1.01543]
[1780577263733,79.06,63506.98,145.5,0.01312,1e-05,1.00308]
[1780577265330,79.06,63497.79,145.5,0.01299,1e-05,0.99425]
[1780577268355,79.06,63512.12,145.5,0.01319,1e-05,1.00805]
[1780577271377,79.06,63519.95,145.5,0.01331,1e-05,1.01565]
[1780577276411,79.06,63517.21,145.5,0.01327,1e-05,1.01299]
[1780577280443,79.06,63500.81,145.5,0.01303,1e-05,0.99715]
[1780577281449,79.06,63537.39,145.5,0.01356,1e-05,1.03275]
[1780577282718,79.06,63546.56,145.5,0.0137,1e-05,1.04183]
[1780577284472,79.06,63558.84,145.5,0.01388,2e-05,1.05408]
[1780577289508,79.06,63564.73,145.5,0.01397,2e-05,1.06]
[1780577293537,79.06,63580.59,145.5,0.01421,2e-05,1.07606]
[1780577295793,79.06,63588.8,145.5,0.01434,2e-05,1.08446]
[1780577296747,79.06,63612.61,145.5,0.01471,2e-05,1.10908]
[1780577298583,79.06,63623.44,145.5,0.01488,2e-05,1.12042]
[1780577301681,79.06,63634.65,145.5,0.01506,2e-05,1.13226]
[1780577306694,79.06,63653.65,145.5,0.01537,2e-05,1.15254]
[1780577307655,79.06,63681.07,145.5,0.01583,2e-05,1.18231]
[1780577308726,79.06,63716.62,145.5,0.01644,2e-05,1.22178]
[1780577309316,79.06,63716.62,145.5,0.01644,2e-05,1.22178]
[1780577309817,79.06,63767.59,145.5,0.01733,2e-05,1.27962]
[1780577310700,79.04,63788.31,145.5,0.01769,2e-05,1.30274]
[1780577311897,79.01,63802.89,145.5,0.01789,2e-05,1.31474]
[1780577312642,79.01,63802.89,145.5,0.01789,2e-05,1.31474]
[1780577314005,78.94,63797.4,145.5,0.0177,2e-05,1.30298]
[1780577314755,78.94,63784.67,145.5,0.01747,2e-05,1.28798]
[1780577316132,78.87,63785.57,145.5,0.0174,2e-05,1.28388]
[1780577316876,78.87,63797.28,145.5,0.01761,2e-05,1.29742]
[1780577317201,78.87,63797.28,145.5,0.01761,2e-05,1.29742]
[1780577318058,78.86,63790.8,145.5,0.01749,2e-05,1.28955]
[1780577318186,78.86,63790.8,145.5,0.01749,2e-05,1.28955]
[1780577318221,78.86,63790.8,145.5,0.01749,2e-05,1.28955]
[1780577319066,78.83,63785.88,145.5,0.01736,2e-05,1.28136]
[1780577319372,78.83,63785.88,145.5,0.01736,2e-05,1.28136]
[1780577319776,78.8,63798.75,145.5,0.01756,2e-05,1.29422]
[1780577320133,78.8,63798.75,145.5,0.01756,2e-05,1.29422]
[1780577320631,78.8,63798.75,145.5,0.01756,2e-05,1.29422]
[1780577320751,78.8,63798.75,145.5,0.01756,2e-05,1.29422]
[1780577321139,78.8,63797.57,145.5,0.01754,2e-05,1.29283]
[1780577321794,78.77,63759.2,145.5,0.01681,2e-05,1.2459]
[1780577321943,78.77,63759.2,145.5,0.01681,2e-05,1.2459]
[1780577322040,78.77,63759.2,145.5,0.01681,2e-05,1.2459]
[1780577322579,78.77,63759.2,145.5,0.01681,2e-05,1.2459]
[1780577322800,78.72,63749.66,145.5,0.01658,2e-05,1.2313]
[1780577323144,78.72,63749.66,145.5,0.01658,2e-05,1.2313]
[1780577323498,78.72,63749.66,145.5,0.01658,2e-05,1.2313]
[1780577324246,78.7,63748.81,145.5,0.01655,2e-05,1.22908]
[1780577324677,78.7,63748.81,145.5,0.01655,2e-05,1.22908]
[1780577324814,78.68,63735.57,145.5,0.0163,2e-05,1.21291]
[1780577325225,78.68,63735.57,145.5,0.0163,2e-05,1.21291]
[1780577325647,78.68,63735.57,145.5,0.0163,2e-05,1.21291]
[1780577326332,78.68,63738.28,145.5,0.01635,2e-05,1.21596]
[1780577326685,78.68,63738.28,145.5,0.01635,2e-05,1.21596]
[1780577326832,78.66,63726.1,145.5,0.01611,2e-05,1.20041]
[1780577327470,78.66,63726.1,145.5,0.01611,2e-05,1.20041]
[1780577327659,78.66,63726.1,145.5,0.01611,2e-05,1.20041]
[1780577327844,78.65,63715.89,145.5,0.01592,2e-05,1.18835]
[1780577328863,78.65,63715.89,145.5,0.01592,2e-05,1.18835]
[1780577329682,78.64,63712.79,145.5,0.01586,2e-05,1.18442]
[1780577329855,78.63,63731.88,145.5,0.01618,2e-05,1.20518]
[1780577330871,78.63,63742.72,145.5,0.01637,2e-05,1.21736]
[1780577331390,78.63,63742.72,145.5,0.01637,2e-05,1.21736]
[1780577331888,78.63,63742.72,145.5,0.01637,2e-05,1.21736]
[1780577331951,78.61,63750.62,145.5,0.01648,2e-05,1.2245]
[1780577332828,78.61,63750.62,145.5,0.01648,2e-05,1.2245]
[1780577332890,78.59,63768.95,145.5,0.01678,2e-05,1.24427]
[1780577333089,78.59,63768.95,145.5,0.01678,2e-05,1.24427]
[1780577334733,78.57,63774.6,145.5,0.01686,2e-05,1.2493]
[1780577335106,78.55,63781.64,145.5,0.01696,2e-05,1.25588]
[1780577335907,78.55,63781.64,145.5,0.01696,2e-05,1.25588]
[1780577335935,78.53,63773.02,145.5,0.01678,2e-05,1.24431]
[1780577336173,78.53,63773.02,145.5,0.01678,2e-05,1.24431]
[1780577336930,78.51,63764.34,145.5,0.0166,2e-05,1.23294]
[1780577339538,78.48,63759.9,145.5,0.01649,2e-05,1.22549]
[1780577340188,78.46,63759.56,145.5,0.01647,2e-05,1.22399]
[1780577341837,78.45,63760.08,145.5,0.01646,2e-05,1.2235]
[1780577342761,78.43,63757.04,145.5,0.01639,2e-05,1.21899]
[1780577342974,78.42,63748.58,145.5,0.01622,2e-05,1.20847]
[1780577343684,78.42,63748.58,145.5,0.01622,2e-05,1.20847]
[1780577343996,78.42,63735.02,145.5,0.01599,2e-05,1.1933]
[1780577344996,78.4,63720.52,145.5,0.01572,2e-05,1.17593]
[1780577346219,78.39,63716.11,145.5,0.01565,2e-05,1.17084]
[1780577347158,78.39,63716.08,145.5,0.01564,2e-05,1.17064]
[1780577350033,78.38,63730.8,145.5,0.01588,2e-05,1.18633]
[1780577354064,78.36,63726.24,145.5,0.01578,2e-05,1.1797]
[1780577355067,78.36,63723.86,145.5,0.01574,2e-05,1.17677]
[1780577357081,78.35,63734.14,145.5,0.0159,2e-05,1.18754]
[1780577360105,78.33,63742.42,145.5,0.01602,2e-05,1.19538]
[1780577363140,78.3,63750.38,145.5,0.01613,2e-05,1.20239]
[1780577366152,78.28,63738.51,145.5,0.0159,2e-05,1.18721]
[1780577370178,78.25,63754.34,145.5,0.01614,2e-05,1.20329]
[1780577372192,78.24,63747.78,145.5,0.01597,2e-05,1.19165]
[1780577373199,78.23,63738.26,145.5,0.0158,2e-05,1.18059]
[1780577374206,78.22,63748.13,145.5,0.01596,2e-05,1.19126]
[1780577379242,78.19,63755.47,145.5,0.01605,2e-05,1.19694]
[1780577382004,78.18,63748.82,145.5,0.01593,2e-05,1.18896]
[1780577382433,78.17,63767.37,145.5,0.01623,2e-05,1.20878]
[1780577385098,78.17,63772.76,145.5,0.01633,2e-05,1.21484]
[1780577385237,78.17,63781.87,145.5,0.01649,2e-05,1.22518]
[1780577387965,78.17,63784.49,145.5,0.01653,2e-05,1.2281]
[1780577388198,78.17,63784.49,145.5,0.01653,2e-05,1.2281]
[1780577388289,78.17,63784.49,145.5,0.01653,2e-05,1.2281]
[1780577388264,78.16,63795.75,145.5,0.01673,2e-05,1.2409]
[1780577389176,78.16,63795.75,145.5,0.01673,2e-05,1.2409]
[1780577389237,78.16,63806.63,145.5,0.01692,2e-05,1.25347]
[1780577389457,78.16,63806.63,145.5,0.01692,2e-05,1.25347]
[1780577390186,78.16,63806.63,145.5,0.01692,2e-05,1.25347]
[1780577390235,78.16,63793.73,145.5,0.01669,2e-05,1.23857]
[1780577391293,78.16,63782.34,145.5,0.01649,2e-05,1.22543]
[1780577391620,78.16,63782.34,145.5,0.01649,2e-05,1.22543]
[1780577392196,78.16,63782.34,145.5,0.01649,2e-05,1.22543]
[1780577392233,78.16,63774.48,145.5,0.01635,2e-05,1.2165]
[1780577392916,78.16,63774.48,145.5,0.01635,2e-05,1.2165]
[1780577393209,78.16,63774.48,145.5,0.01635,2e-05,1.2165]
[1780577393412,78.14,63763.84,145.5,0.01615,2e-05,1.20314]
[1780577394618,78.14,63763.84,145.5,0.01615,2e-05,1.20314]
[1780577396367,78.14,63761.43,145.5,0.0161,2e-05,1.20026]
[1780577396385,78.14,63806.3,145.5,0.01689,2e-05,1.25135]
[1780577397247,78.14,63806.3,145.5,0.01689,2e-05,1.25135]
[1780577397382,78.14,63806.3,145.5,0.01689,2e-05,1.25135]
[1780577399020,78.13,63812.0,145.5,0.01698,2e-05,1.25734]
[1780577399122,78.13,63819.97,145.5,0.01712,2e-05,1.26633]
[1780577399729,78.13,63819.97,145.5,0.01712,2e-05,1.26633]
[1780577399764,78.13,63832.26,145.5,0.01734,2e-05,1.28059]
[1780577400830,78.13,63832.26,145.5,0.01734,2e-05,1.28059]
[1780577401083,78.13,63832.26,145.5,0.01734,2e-05,1.28059]
[1780577401729,78.13,63839.21,145.5,0.01747,2e-05,1.2888]
[1780577401846,78.13,63839.21,145.5,0.01747,2e-05,1.2888]
[1780577402233,78.13,63839.21,145.5,0.01747,2e-05,1.2888]
[1780577402313,78.12,63824.49,145.5,0.0172,2e-05,1.27127]
[1780577402704,78.12,63824.49,145.5,0.0172,2e-05,1.27127]
[1780577403116,78.12,63824.49,145.5,0.0172,2e-05,1.27127]
[1780577403708,78.12,63821.34,145.5,0.01714,2e-05,1.26738]
[1780577404418,78.12,63821.34,145.5,0.01714,2e-05,1.26738]
[1780577403761,78.12,63839.79,145.5,0.01748,2e-05,1.28911]
[1780577404868,78.12,63839.79,145.5,0.01748,2e-05,1.28911]
[1780577404918,78.12,63839.79,145.5,0.01748,2e-05,1.28911]
[1780577405020,78.12,63831.47,145.5,0.01732,2e-05,1.27892]
[1780577405562,78.09,63820.21,145.5,0.01708,2e-05,1.2636]
[1780577406944,78.09,63820.21,145.5,0.01708,2e-05,1.2636]
[1780577407833,78.06,63820.7,145.5,0.01706,2e-05,1.26228]
[1780577408591,78.06,63817.05,145.5,0.01699,2e-05,1.25786]
[1780577409107,78.06,63817.05,145.5,0.01699,2e-05,1.25786]
[1780577409588,78.06,63815.98,145.5,0.01697,2e-05,1.25645]
[1780577410098,78.06,63815.98,145.5,0.01697,2e-05,1.25645]
[1780577410151,78.06,63799.83,145.5,0.01668,2e-05,1.23761]
[1780577412165,78.06,63802.9,145.5,0.01673,2e-05,1.24114]
[1780577412255,78.05,63794.99,145.5,0.01659,2e-05,1.23178]
[1780577413460,78.05,63799.42,145.5,0.01666,2e-05,1.23673]
[1780577413650,78.05,63808.47,145.5,0.01682,2e-05,1.24705]
[1780577414646,78.05,63826.05,145.5,0.01714,2e-05,1.26739]
[1780577416025,78.05,63826.05,145.5,0.01714,2e-05,1.26739]
[1780577419813,78.04,63830.83,145.5,0.01721,2e-05,1.27233]
[1780577420139,78.04,63830.83,145.5,0.01721,2e-05,1.27233]
[1780577420689,78.01,63814.23,145.5,0.01688,2e-05,1.25096]
[1780577425724,77.98,63809.16,145.5,0.01675,2e-05,1.24282]
[1780577427329,77.98,63809.16,145.5,0.01675,2e-05,1.24282]
[1780577428259,77.98,63805.52,145.5,0.01669,2e-05,1.23849]
[1780577428448,77.98,63813.84,145.5,0.01683,2e-05,1.24796]
[1780577429413,77.97,63824.91,145.5,0.01703,2e-05,1.26071]
[1780577429757,77.97,63834.29,145.5,0.0172,2e-05,1.27156]
[1780577431153,77.97,63834.29,145.5,0.0172,2e-05,1.27156]
[1780577433177,77.95,63840.69,145.5,0.01725,2e-05,1.27423]
[1780577435676,77.94,63839.45,145.5,0.01722,2e-05,1.27221]
[1780577436620,77.94,63833.39,145.5,0.0171,2e-05,1.26491]
[1780577437172,77.94,63833.39,145.5,0.0171,2e-05,1.26491]
[1780577437212,77.94,63813.07,145.5,0.01674,2e-05,1.2411]
[1780577437624,77.94,63813.07,145.5,0.01674,2e-05,1.2411]
[1780577438392,77.94,63813.07,145.5,0.01674,2e-05,1.2411]
[1780577438434,77.93,63826.4,145.5,0.01697,2e-05,1.25639]
[1780577438635,77.93,63826.4,145.5,0.01697,2e-05,1.25639]
[1780577440578,77.93,63816.59,145.5,0.01679,2e-05,1.24472]
[1780577440690,77.93,63816.59,145.5,0.01679,2e-05,1.24472]
[1780577441342,77.93,63816.59,145.5,0.01679,2e-05,1.24472]
[1780577442365,77.93,63811.68,145.5,0.0167,2e-05,1.23891]
[1780577442386,77.93,63803.29,145.5,0.01655,2e-05,1.22913]
[1780577443401,77.93,63803.29,145.5,0.01655,2e-05,1.22913]
[1780577443409,77.93,63803.29,145.5,0.01655,2e-05,1.22913]
[1780577443874,77.92,63813.72,145.5,0.01673,2e-05,1.2409]
[1780577444881,77.92,63821.37,145.5,0.01687,2e-05,1.24965]
[1780577445888,77.92,63813.4,145.5,0.01672,2e-05,1.2403]
[1780577447902,77.92,63804.76,145.5,0.01656,2e-05,1.23009]
[1780577448793,77.92,63804.76,145.5,0.01656,2e-05,1.23009]
[1780577448930,77.91,63816.21,145.5,0.01677,2e-05,1.24316]
[1780577449932,77.91,63837.72,145.5,0.01715,2e-05,1.26811]
[1780577451946,77.89,63826.91,145.5,0.01693,2e-05,1.254]
[1780577453592,77.89,63825.88,145.5,0.01691,2e-05,1.25265]
[1780577453960,77.89,63838.23,145.5,0.01714,2e-05,1.26693]
[1780577455001,77.87,63854.83,145.5,0.01742,2e-05,1.28505]
[1780577456031,77.87,63854.83,145.5,0.01742,2e-05,1.28505]
[1780577456338,77.87,63877.43,145.5,0.01784,2e-05,1.31191]
[1780577458330,77.86,63888.11,145.5,0.01803,2e-05,1.32438]
[1780577461021,77.85,63871.23,145.5,0.0177,2e-05,1.30322]
[1780577462186,77.85,63871.23,145.5,0.0177,2e-05,1.30322]
[1780577462331,77.85,63849.36,145.5,0.01729,2e-05,1.27693]
[1780577463191,77.85,63841.1,145.5,0.01714,2e-05,1.2672]
[1780577464101,77.85,63829.99,145.5,0.01694,2e-05,1.2542]
[1780577465091,77.84,63811.33,145.5,0.0166,2e-05,1.23238]
[1780577467114,77.84,63803.22,145.5,0.01645,2e-05,1.22274]
[1780577468112,77.84,63815.29,145.5,0.01666,2e-05,1.23659]
[1780577471313,77.83,63792.76,145.5,0.01626,2e-05,1.21041]
[1780577474178,77.83,63783.03,145.5,0.01609,2e-05,1.19921]
[1780577474678,77.83,63783.03,145.5,0.01609,2e-05,1.19921]
[1780577477195,77.82,63793.04,145.5,0.01625,2e-05,1.21002]
[1780577479470,77.81,63800.72,145.5,0.01638,2e-05,1.21798]
[1780577483238,77.81,63809.96,145.5,0.01653,2e-05,1.22818]
[1780577484245,77.81,63795.01,145.5,0.01627,2e-05,1.21103]
[1780577487271,77.8,63773.07,145.5,0.01588,2e-05,1.18613]
[1780577489539,77.8,63762.99,145.5,0.01571,2e-05,1.17486]
[1780577491334,77.8,63782.47,145.5,0.01601,2e-05,1.19364]
[1780577493342,77.8,63773.4,145.5,0.01585,2e-05,1.1834]
[1780577496550,77.8,63770.71,145.5,0.0158,2e-05,1.18036]
[1780577497376,77.8,63751.55,145.5,0.01548,2e-05,1.15914]
[1780577500397,77.8,63740.25,145.5,0.01529,2e-05,1.1468]
[1780577501418,77.8,63726.94,145.5,0.01507,2e-05,1.13239]
[1780577502417,77.8,63741.12,145.5,0.0153,2e-05,1.14774]
[1780577507459,77.8,63760.04,145.5,0.01562,2e-05,1.16849]
[1780577508540,77.8,63760.04,145.5,0.01562,2e-05,1.16849]
[1780577508463,77.8,63777.88,145.5,0.01593,2e-05,1.18831]
[1780577509025,77.8,63777.88,145.5,0.01593,2e-05,1.18831]
[1780577510477,77.8,63764.21,145.5,0.01569,2e-05,1.17304]
[1780577513498,77.8,63756.39,145.5,0.01556,2e-05,1.16439]
[1780577518533,77.8,63750.25,145.5,0.01546,2e-05,1.15765]
[1780577519652,77.8,63747.47,145.5,0.01541,2e-05,1.1546]
[1780577521555,77.8,63762.57,145.5,0.01566,2e-05,1.17121]
[1780577524576,77.8,63774.79,145.5,0.01587,2e-05,1.18478]
[1780577525586,77.8,63758.57,145.5,0.01559,2e-05,1.16676]
[1780577530627,77.8,63755.25,145.5,0.01554,2e-05,1.16309]
[1780577531628,77.8,63743.64,145.5,0.01534,2e-05,1.15038]
[1780577537272,77.8,63741.02,145.5,0.0153,2e-05,1.14752]
[1780577537671,77.8,63732.89,145.5,0.01517,2e-05,1.1387]
[1780577539687,77.8,63721.42,145.5,0.01498,2e-05,1.12634]
[1780577544722,77.8,63739.92,145.5,0.01528,2e-05,1.14633]
[1780577546210,77.8,63754.71,145.5,0.01553,2e-05,1.1625]
[1780577546737,77.8,63763.47,145.5,0.01568,2e-05,1.17216]
[1780577547745,77.8,63752.86,145.5,0.0155,2e-05,1.16047]
[1780577552673,77.8,63745.33,145.5,0.01534,2e-05,1.14933]
[1780577552780,77.8,63760.3,145.5,0.01559,2e-05,1.16574]
[1780577555628,77.8,63776.74,145.5,0.01587,2e-05,1.18398]
[1780577557947,77.8,63767.94,145.5,0.01571,2e-05,1.17413]
[1780577559834,77.8,63759.93,145.5,0.01558,2e-05,1.16525]
[1780577565694,77.8,63760.0,145.5,0.01558,2e-05,1.16532]
[1780577564866,77.8,63770.0,145.5,0.01575,2e-05,1.17638]
[1780577565872,77.8,63778.41,145.5,0.01589,2e-05,1.18574]
[1780577569615,77.8,63779.2,145.5,0.01591,2e-05,1.18658]
[1780577569625,77.8,63779.2,145.5,0.01591,2e-05,1.18658]
[1780577574936,77.79,63775.89,145.5,0.01585,2e-05,1.1827]
[1780577576950,77.79,63779.8,145.5,0.01591,2e-05,1.18702]
[1780577578031,77.79,63786.81,145.5,0.01603,2e-05,1.19485]
[1780577579906,77.79,63787.86,145.5,0.01605,2e-05,1.19603]
[1780577583010,77.79,63777.57,145.5,0.01587,2e-05,1.18428]
[1780577586037,77.79,63764.63,145.5,0.01565,2e-05,1.16981]
[1780577587432,77.79,63764.63,145.5,0.01565,2e-05,1.16981]
[1780577588531,77.79,63793.66,145.5,0.01615,2e-05,1.20221]
[1780577594095,77.78,63792.52,145.5,0.01612,2e-05,1.20064]
[1780577597296,77.78,63771.16,145.5,0.01575,2e-05,1.17657]
[1780577598124,77.78,63758.99,145.5,0.01554,2e-05,1.16306]
[1780577600349,77.78,63756.98,145.5,0.01551,2e-05,1.16084]
[1780577600607,77.78,63737.78,145.5,0.01519,2e-05,1.13988]
[1780577605188,77.78,63758.44,145.5,0.01554,2e-05,1.16244]
[1780577610224,77.78,63752.52,145.5,0.01544,2e-05,1.15594]
[1780577612616,77.78,63733.79,145.5,0.01509,2e-05,1.13271]
[1780577613244,77.78,63725.58,145.5,0.01495,2e-05,1.12388]
[1780577614654,77.78,63717.33,145.5,0.01482,2e-05,1.11506]
[1780577619299,77.78,63701.4,145.5,0.01456,2e-05,1.09819]
[1780577623433,77.78,63701.31,145.5,0.01456,2e-05,1.0981]
[1780577628362,77.78,63719.97,145.5,0.01486,2e-05,1.11788]
[1780577629663,77.78,63746.5,145.5,0.0153,2e-05,1.14648]
[1780577630621,77.78,63746.5,145.5,0.0153,2e-05,1.14648]
[1780577630681,77.78,63761.1,145.5,0.01554,2e-05,1.16246]
[1780577631742,77.78,63761.1,145.5,0.01554,2e-05,1.16246]
[1780577631390,77.78,63749.5,145.5,0.01535,2e-05,1.14975]
[1780577632762,77.78,63738.81,145.5,0.01517,2e-05,1.13813]
[1780577633406,77.78,63751.8,145.5,0.01539,2e-05,1.15226]
[1780577633824,77.78,63751.8,145.5,0.01539,2e-05,1.15226]
[1780577635941,77.78,63738.08,145.5,0.01516,2e-05,1.13734]
[1780577644483,77.78,63733.89,145.5,0.01509,2e-05,1.13282]
[1780577645490,77.78,63720.33,145.5,0.01487,2e-05,1.11826]
[1780577646497,77.78,63728.89,145.5,0.01501,2e-05,1.12743]
[1780577649273,77.78,63732.55,145.5,0.01507,2e-05,1.13137]
[1780577649669,77.78,63754.69,145.5,0.01543,2e-05,1.15542]
[1780577650530,77.78,63765.94,145.5,0.01562,2e-05,1.1678]
[1780577651631,77.78,63775.46,145.5,0.01579,2e-05,1.17835]
[1780577655563,77.78,63762.45,145.5,0.01556,2e-05,1.16389]
[1780577658585,77.78,63774.53,145.5,0.01577,2e-05,1.17726]
[1780577660138,77.78,63774.91,145.5,0.01578,2e-05,1.17766]
[1780577661605,77.78,63766.07,145.5,0.01563,2e-05,1.16784]
[1780577665635,77.78,63758.42,145.5,0.0155,2e-05,1.15941]
[1780577670816,77.78,63755.48,145.5,0.01545,2e-05,1.15619]
[1780577671688,77.78,63742.65,145.5,0.0152,2e-05,1.13932]
[1780577673706,77.78,63753.02,145.5,0.01537,2e-05,1.1506]
[1780577675720,77.78,63743.39,145.5,0.01521,2e-05,1.14012]
[1780577680758,77.78,63736.97,145.5,0.0151,2e-05,1.13318]
[1780577684809,77.78,63749.12,145.5,0.0153,2e-05,1.14635]
[1780577685810,77.78,63762.32,145.5,0.01552,2e-05,1.1608]
[1780577690845,77.78,63756.77,145.5,0.01543,2e-05,1.1547]
[1780577695880,77.78,63748.34,145.5,0.01529,2e-05,1.1455]
[1780577700915,77.78,63740.65,145.5,0.01516,2e-05,1.13716]
[1780577703061,77.78,63751.28,145.5,0.01534,2e-05,1.1487]
[1780577705508,77.78,63751.99,145.5,0.01535,2e-05,1.14948]
[1780577708044,77.78,63733.51,145.5,0.01505,2e-05,1.12945]
[1780577709063,77.78,63711.17,145.5,0.01468,2e-05,1.1056]
[1780577710067,77.78,63700.33,145.5,0.01451,2e-05,1.09417]
[1780577712081,77.78,63691.98,145.5,0.01438,2e-05,1.08543]
[1780577715102,77.78,63710.57,145.5,0.01467,2e-05,1.10496]
[1780577716109,77.78,63719.91,145.5,0.01482,2e-05,1.11488]
[1780577717270,77.78,63716.52,145.5,0.01477,2e-05,1.11127]
[1780577723158,77.78,63718.82,145.5,0.01481,2e-05,1.11372]
[1780577728193,77.78,63713.53,145.5,0.01472,2e-05,1.1081]
[1780577731216,77.78,63707.13,145.5,0.01458,2e-05,1.09852]
[1780577736251,77.78,63721.43,145.5,0.01481,2e-05,1.11367]
[1780577737258,77.78,63729.03,145.5,0.01494,2e-05,1.12179]
[1780577738268,77.78,63741.61,145.5,0.01514,2e-05,1.13533]
[1780577738360,77.78,63741.61,145.5,0.01514,2e-05,1.13533]
[1780577742294,77.78,63716.09,145.5,0.01473,2e-05,1.108]
[1780577747329,77.78,63712.77,145.5,0.01467,2e-05,1.10448]
[1780577749326,77.78,63712.77,145.5,0.01467,2e-05,1.10448]
[1780577753114,77.78,63709.92,145.5,0.01463,2e-05,1.10147]
[1780577758407,77.78,63711.5,145.5,0.01465,2e-05,1.10314]
[1780577759348,77.78,63711.5,145.5,0.01465,2e-05,1.10314]
[1780577764449,77.78,63715.16,145.5,0.01471,2e-05,1.10701]
[1780577767470,77.78,63706.37,145.5,0.01457,2e-05,1.09772]
[1780577773343,77.78,63699.09,145.5,0.01445,2e-05,1.09008]
[1780577773357,77.78,63699.09,145.5,0.01445,2e-05,1.09008]
[1780577773518,77.78,63675.33,145.5,0.01408,2e-05,1.06541]
[1780577778795,77.78,63679.32,145.5,0.01414,2e-05,1.06952]
[1780577780296,77.78,63672.67,145.5,0.01404,2e-05,1.06268]
[1780577780570,77.78,63696.01,145.5,0.0144,2e-05,1.08685]
[1780577782343,77.78,63696.01,145.5,0.0144,2e-05,1.08685]
[1780577787564,77.78,63690.05,145.5,0.01431,2e-05,1.08064]
[1780577790770,77.78,63666.09,145.5,0.01394,2e-05,1.05594]
[1780577796682,77.78,63661.89,145.5,0.01384,2e-05,1.04893]
[1780577801718,77.78,63654.56,145.5,0.01373,2e-05,1.0415]
[1780577806754,77.78,63656.13,145.5,0.01375,2e-05,1.04309]
[1780577811789,77.78,63647.11,145.5,0.01361,2e-05,1.03399]
[1780577816834,77.78,63647.77,145.5,0.01362,2e-05,1.03465]
[1780577818840,77.78,63657.85,145.5,0.01378,2e-05,1.04483]
[1780577821862,77.78,63645.79,145.5,0.01359,2e-05,1.03266]
[1780577826897,77.78,63639.0,145.5,0.01349,1e-05,1.02586]
[1780577830926,77.78,63625.54,145.5,0.01329,1e-05,1.01248]
[1780577832958,77.78,63604.91,145.5,0.01299,1e-05,0.99225]
[1780577833964,77.78,63596.88,145.5,0.01287,1e-05,0.98445]
[1780577835824,77.78,63590.74,145.5,0.01279,1e-05,0.97853]
[1780577836345,77.78,63606.15,145.5,0.01301,1e-05,0.99345]
[1780577842116,77.78,63606.81,145.5,0.01302,1e-05,0.9941]
[1780577848071,77.78,63608.3,145.5,0.01304,1e-05,0.99555]
[1780577852098,77.78,63626.84,145.5,0.01328,1e-05,1.01111]
[1780577854113,77.78,63613.7,145.5,0.01308,1e-05,0.99819]
[1780577856127,77.78,63602.89,145.5,0.01293,1e-05,0.98766]
[1780577858141,77.78,63611.27,145.5,0.01305,1e-05,0.99582]
[1780577862169,77.78,63613.72,145.5,0.01308,1e-05,0.99821]
[1780577863176,77.78,63619.69,145.5,0.01317,1e-05,1.00407]
[1780577868211,77.78,63610.49,145.5,0.01304,1e-05,0.99506]
[1780577870225,77.78,63619.88,145.5,0.01318,1e-05,1.00425]
[1780577872239,77.78,63611.2,145.5,0.01305,1e-05,0.99575]
[1780577877274,77.78,63616.61,145.5,0.01313,1e-05,1.00104]
[1780577880299,77.78,63607.77,145.5,0.013,1e-05,0.99241]
[1780577882312,77.78,63619.26,145.5,0.01317,1e-05,1.00364]
[1780577886340,77.78,63611.23,145.5,0.01305,1e-05,0.99578]
[1780577890369,77.78,63621.61,145.5,0.0132,1e-05,1.00595]
[1780577895410,77.78,63618.49,145.5,0.01315,1e-05,1.00289]
[1780577900445,77.78,63603.43,145.5,0.01294,1e-05,0.98819]
[1780577900732,77.78,63603.43,145.5,0.01294,1e-05,0.98819]
[1780577900920,77.78,63603.43,145.5,0.01294,1e-05,0.98819]
[1780577902459,77.78,63593.37,145.5,0.01279,1e-05,0.97846]
[1780577906129,77.78,63588.15,145.5,0.01272,1e-05,0.97345]
[1780577907496,77.78,63596.37,145.5,0.01283,1e-05,0.98136]
[1780577909510,77.78,63607.77,145.5,0.013,1e-05,0.99241]
[1780577914546,77.78,63613.19,145.5,0.01304,1e-05,0.99506]
[1780577917569,77.78,63605.04,145.5,0.01293,1e-05,0.98713]
[1780577920590,77.78,63614.49,145.5,0.01306,1e-05,0.99633]
[1780577924618,77.78,63623.46,145.5,0.01319,1e-05,1.00513]
[1780577929653,77.78,63629.31,145.5,0.01328,1e-05,1.0109]
[1780577933681,77.78,63619.89,145.5,0.01314,1e-05,1.00162]
[1780577938716,77.78,63628.68,145.5,0.01327,1e-05,1.01027]
[1780577939727,77.78,63628.68,145.5,0.01327,1e-05,1.01027]
[1780577942744,77.78,63620.2,145.5,0.01315,1e-05,1.00192]
[1780577945767,77.78,63631.56,145.5,0.01331,1e-05,1.01312]
[1780577946836,77.78,63631.56,145.5,0.01331,1e-05,1.01312]
[1780577946893,77.78,63645.75,145.5,0.01353,2e-05,1.02725]
[1780577952819,77.78,63651.19,145.5,0.01361,2e-05,1.0327]
[1780577957854,77.78,63652.74,145.5,0.01363,2e-05,1.03426]
[1780577960876,77.78,63660.84,145.5,0.01375,2e-05,1.04243]
[1780577961883,77.78,63669.0,145.5,0.01388,2e-05,1.05072]
[1780577962825,77.78,63669.0,145.5,0.01388,2e-05,1.05072]
[1780577963897,77.78,63676.61,145.5,0.014,2e-05,1.0585]
[1780577965027,77.78,63676.61,145.5,0.014,2e-05,1.0585]
[1780577970947,77.78,63676.16,145.5,0.01399,2e-05,1.05803]
[1780577975984,77.78,63677.44,145.5,0.01397,2e-05,1.05661]
[1780577980019,77.78,63667.97,145.5,0.01383,2e-05,1.04695]
[1780577982040,77.78,63675.72,145.5,0.01395,2e-05,1.05485]
[1780577983042,77.78,63685.58,145.5,0.0141,2e-05,1.06496]
[1780577988077,77.78,63681.5,145.5,0.01404,2e-05,1.06077]
[1780577993112,77.78,63682.32,145.5,0.01405,2e-05,1.06161]
[1780577995126,77.78,63673.69,145.5,0.01392,2e-05,1.05277]
[1780578000162,77.78,63680.91,145.5,0.01403,2e-05,1.06016]
[1780578001072,77.78,63680.91,145.5,0.01403,2e-05,1.06016]
[1780578001111,77.78,63680.91,145.5,0.01403,2e-05,1.06016]
[1780578001550,77.78,63669.61,145.5,0.01385,2e-05,1.04862]
[1780578002186,77.78,63659.45,145.5,0.0137,2e-05,1.03832]
[1780578004203,77.78,63671.65,145.5,0.01388,2e-05,1.05069]
[1780578005210,77.78,63661.5,145.5,0.01373,2e-05,1.04039]
[1780578006179,77.78,63661.5,145.5,0.01373,2e-05,1.04039]
[1780578006233,77.78,63653.77,145.5,0.01361,2e-05,1.0326]
[1780578008880,77.78,63650.06,145.5,0.01356,2e-05,1.02887]
[1780578009850,77.78,63650.06,145.5,0.01356,2e-05,1.02887]
[1780578009632,77.78,63641.74,145.5,0.01343,1e-05,1.02056]
[1780578010256,77.78,63624.32,145.5,0.01317,1e-05,1.00333]
[1780578011913,77.78,63627.3,145.5,0.01322,1e-05,1.00626]
[1780578019321,77.78,63620.32,145.5,0.01311,1e-05,0.9994]
[1780578021336,77.78,63611.05,145.5,0.01298,1e-05,0.99035]
[1780578022343,77.78,63597.94,145.5,0.01279,1e-05,0.97767]
[1780578024238,77.78,63597.01,145.5,0.01278,1e-05,0.97677]
[1780578024601,77.78,63597.01,145.5,0.01278,1e-05,0.97677]
[1780578026371,77.78,63585.74,145.5,0.01262,1e-05,0.96598]
[1780578027595,77.78,63585.74,145.5,0.01262,1e-05,0.96598]
[1780578028814,77.78,63580.07,145.5,0.01254,1e-05,0.96058]
[1780578028837,77.78,63563.88,145.5,0.01231,1e-05,0.9453]
[1780578029397,77.78,63552.5,145.5,0.01215,1e-05,0.93468]
[1780578032695,77.78,63558.22,145.5,0.0122,1e-05,0.93748]
[1780578033142,77.78,63560.17,145.5,0.01223,1e-05,0.9393]
[1780578034966,77.78,63569.29,145.5,0.01235,1e-05,0.94784]
[1780578035350,77.78,63569.29,145.5,0.01235,1e-05,0.94784]
[1780578035439,77.78,63581.38,145.5,0.01252,1e-05,0.95925]
[1780578036446,77.78,63571.9,145.5,0.01239,1e-05,0.95029]
[1780578038460,77.78,63558.65,145.5,0.01221,1e-05,0.93788]
[1780578039257,77.78,63558.65,145.5,0.01221,1e-05,0.93788]
[1780578039423,77.78,63558.65,145.5,0.01221,1e-05,0.93788]
[1780578042234,77.78,63553.13,145.5,0.01213,1e-05,0.93275]
[1780578042488,77.78,63566.99,145.5,0.01232,1e-05,0.94568]
[1780578042949,77.78,63566.99,145.5,0.01232,1e-05,0.94568]
[1780578043495,77.78,63575.56,145.5,0.01244,1e-05,0.95374]
[1780578048532,77.78,63575.72,145.5,0.01244,1e-05,0.9539]
[1780578050554,77.78,63562.62,145.5,0.01226,1e-05,0.94158]
[1780578052569,77.78,63550.38,145.5,0.01209,1e-05,0.9302]
[1780578055590,77.78,63542.34,145.5,0.01198,1e-05,0.92278]
[1780578057009,77.78,63548.01,145.5,0.01206,1e-05,0.928]
[1780578057215,77.78,63548.01,145.5,0.01206,1e-05,0.928]
[1780578057621,77.78,63570.18,145.5,0.01237,1e-05,0.94867]
[1780578059456,77.78,63571.39,145.5,0.01238,1e-05,0.94981]
[1780578059915,77.78,63569.65,145.5,0.01236,1e-05,0.94818]
[1780578062214,77.78,63563.83,145.5,0.01228,1e-05,0.94272]
[1780578062655,77.78,63552.64,145.5,0.01212,1e-05,0.93229]
[1780578063133,77.78,63552.64,145.5,0.01212,1e-05,0.93229]
[1780578064931,77.78,63544.85,145.5,0.01202,1e-05,0.92509]
[1780578066082,77.78,63550.04,145.5,0.01209,1e-05,0.92988]
[1780578066340,77.78,63550.04,145.5,0.01209,1e-05,0.92988]
[1780578066367,77.78,63550.04,145.5,0.01209,1e-05,0.92988]
[1780578068268,77.78,63540.79,145.5,0.01196,1e-05,0.92135]
[1780578068350,77.78,63540.79,145.5,0.01196,1e-05,0.92135]
[1780578069072,77.78,63543.35,145.5,0.012,1e-05,0.92371]
[1780578069459,77.78,63543.35,145.5,0.012,1e-05,0.92371]
[1780578069707,77.78,63561.88,145.5,0.01225,1e-05,0.94089]
[1780578069966,77.78,63561.88,145.5,0.01225,1e-05,0.94089]
[1780578070711,77.78,63572.53,145.5,0.0124,1e-05,0.95089]
[1780578075746,77.78,63575.91,145.5,0.01245,1e-05,0.95407]
[1780578079774,77.78,63586.04,145.5,0.01259,1e-05,0.96368]
[1780578079950,77.78,63586.04,145.5,0.01259,1e-05,0.96368]
[1780578081788,77.78,63595.66,145.5,0.01273,1e-05,0.97288]
[1780578082795,77.78,63606.29,145.5,0.01288,1e-05,0.98312]
[1780578083802,77.78,63615.3,145.5,0.01301,1e-05,0.99186]
[1780578085818,77.78,63632.34,145.5,0.01326,1e-05,1.00857]
[1780578087737,77.78,63627.84,145.5,0.01319,1e-05,1.00414]
[1780578089847,77.78,63640.47,145.5,0.01338,1e-05,1.01662]
[1780578093875,77.78,63644.05,145.5,0.0134,1e-05,1.01751]
[1780578094882,77.78,63647.1,145.5,0.01344,1e-05,1.02054]
[1780578097903,77.78,63657.71,145.5,0.0136,2e-05,1.03116]
[1780578099917,77.78,63646.35,145.5,0.01343,1e-05,1.0198]
[1780578103945,77.78,63629.24,145.5,0.01318,1e-05,1.00287]
[1780578107973,77.78,63619.92,145.5,0.01304,1e-05,0.99374]
[1780578107985,77.78,63619.92,145.5,0.01304,1e-05,0.99374]
[1780578109548,77.78,63619.92,145.5,0.01304,1e-05,0.99374]
[1780578110205,77.78,63626.66,145.5,0.01314,1e-05,1.00033]
[1780578110453,77.78,63654.23,145.5,0.01355,2e-05,1.02767]
[1780578116197,77.78,63658.15,145.5,0.01361,2e-05,1.0316]
[1780578116435,77.78,63658.15,145.5,0.01361,2e-05,1.0316]
[1780578116536,77.78,63667.43,145.5,0.01375,2e-05,1.04096]
[1780578118103,77.78,63667.02,145.5,0.01374,2e-05,1.04055]
[1780578118121,77.78,63667.02,145.5,0.01374,2e-05,1.04055]
[1780578118463,77.78,63667.02,145.5,0.01374,2e-05,1.04055]
[1780578121233,77.78,63667.95,145.5,0.01376,2e-05,1.04149]
[1780578121870,77.78,63667.95,145.5,0.01376,2e-05,1.04149]
[1780578123006,77.78,63659.81,145.5,0.01363,2e-05,1.03327]
[1780578123877,77.78,63659.81,145.5,0.01363,2e-05,1.03327]
[1780578123919,77.78,63650.65,145.5,0.0135,2e-05,1.02409]
[1780578125509,77.78,63656.06,145.5,0.01358,2e-05,1.0295]
[1780578125885,77.78,63656.06,145.5,0.01358,2e-05,1.0295]
[1780578127615,77.78,63652.63,145.5,0.01353,2e-05,1.02607]
[1780578128095,77.78,63645.1,145.5,0.01341,1e-05,1.01855]
[1780578128227,77.78,63645.1,145.5,0.01341,1e-05,1.01855]
[1780578129157,77.78,63611.55,145.5,0.01292,1e-05,0.9856]
[1780578130168,77.78,63602.55,145.5,0.01279,1e-05,0.9769]
[1780578132837,77.78,63608.49,145.5,0.01288,1e-05,0.98263]
[1780578133117,77.78,63608.94,145.5,0.01288,1e-05,0.98307]
[1780578139231,77.78,63617.1,145.5,0.013,1e-05,0.99099]
[1780578141245,77.78,63623.14,145.5,0.01309,1e-05,0.99688]
[1780578146279,77.78,63618.83,145.5,0.01303,1e-05,0.99267]
[1780578148294,77.78,63626.63,145.5,0.01314,1e-05,1.0003]
[1780578149155,77.78,63626.63,145.5,0.01314,1e-05,1.0003]
[1780578149302,77.78,63636.66,145.5,0.01329,1e-05,1.01018]
[1780578151316,77.78,63623.16,145.5,0.01306,1e-05,0.99427]
[1780578156351,77.78,63616.7,145.5,0.01296,1e-05,0.98797]
[1780578161137,77.78,63614.61,145.5,0.01293,1e-05,0.98594]
[1780578163400,77.78,63600.83,145.5,0.01273,1e-05,0.97265]
[1780578170072,77.78,63597.56,145.5,0.01269,1e-05,0.96951]
[1780578170450,77.78,63583.16,145.5,0.01248,1e-05,0.9558]
[1780578175485,77.78,63586.31,145.5,0.01253,1e-05,0.95879]
[1780578180520,77.78,63589.69,145.5,0.01257,1e-05,0.962]
[1780578182534,77.78,63601.77,145.5,0.01275,1e-05,0.97355]
[1780578183542,77.78,63617.62,145.5,0.01298,1e-05,0.98887]
[1780578188577,77.78,63610.29,145.5,0.01287,1e-05,0.98176]
[1780578192605,77.78,63619.05,145.5,0.013,1e-05,0.99026]
[1780578194527,77.78,63617.93,145.5,0.01298,1e-05,0.98917]
[1780578194623,77.78,63643.21,145.5,0.01335,1e-05,1.014]
[1780578196100,77.78,63643.21,145.5,0.01335,1e-05,1.014]
[1780578195642,77.78,63654.43,145.5,0.01352,2e-05,1.02518]
[1780578196382,77.78,63654.43,145.5,0.01352,2e-05,1.02518]
[1780578196955,77.78,63654.43,145.5,0.01352,2e-05,1.02518]
[1780578197049,77.78,63680.59,145.5,0.01392,2e-05,1.05161]
[1780578197349,77.78,63680.59,145.5,0.01392,2e-05,1.05161]
[1780578198002,77.78,63680.59,145.5,0.01392,2e-05,1.05161]
[1780578199812,77.78,63676.83,145.5,0.01386,2e-05,1.04778]
[1780578200317,77.78,63682.92,145.5,0.01395,2e-05,1.05399]
[1780578205713,77.78,63684.87,145.5,0.01398,2e-05,1.05599]
[1780578206137,77.78,63684.87,145.5,0.01398,2e-05,1.05599]
[1780578210748,77.78,63697.24,145.5,0.01418,2e-05,1.06871]
[1780578212765,77.78,63716.22,145.5,0.01444,2e-05,1.08567]
[1780578213772,77.78,63726.26,145.5,0.0146,2e-05,1.09622]
[1780578214437,77.78,63726.26,145.5,0.0146,2e-05,1.09622]
[1780578214783,77.78,63747.38,145.5,0.01494,2e-05,1.11867]
[1780578218829,77.78,63731.31,145.5,0.01468,2e-05,1.10156]
[1780578220178,77.78,63719.48,145.5,0.01449,2e-05,1.08909]
[1780578225934,77.78,63732.27,145.5,0.0147,2e-05,1.10257]
[1780578227573,77.78,63732.78,145.5,0.01471,2e-05,1.10311]
[1780578232983,77.78,63736.29,145.5,0.01476,2e-05,1.10684]
[1780578238019,77.78,63741.77,145.5,0.01485,2e-05,1.11267]
[1780578240041,77.78,63721.41,145.5,0.01452,2e-05,1.09111]
[1780578241510,77.78,63720.85,145.5,0.01451,2e-05,1.09053]
[1780578242055,77.78,63728.94,145.5,0.01464,2e-05,1.09905]
[1780578242423,77.78,63728.94,145.5,0.01464,2e-05,1.09905]
[1780578244069,77.78,63718.66,145.5,0.01448,2e-05,1.08823]
[1780578245076,77.78,63710.37,145.5,0.01435,2e-05,1.07956]
[1780578247795,77.78,63712.92,145.5,0.01439,2e-05,1.08222]
[1780578249062,77.78,63715.04,145.5,0.01442,2e-05,1.08444]
[1780578253138,77.78,63725.02,145.5,0.01458,2e-05,1.09491]
[1780578254145,77.78,63734.6,145.5,0.01473,2e-05,1.10504]
[1780578259188,77.78,63734.39,145.5,0.01473,2e-05,1.10482]
[1780578264223,77.78,63724.51,145.5,0.01457,2e-05,1.09438]
[1780578265230,77.78,63716.16,145.5,0.01444,2e-05,1.08561]
[1780578266237,77.78,63698.78,145.5,0.01416,2e-05,1.06754]
[1780578267856,77.78,63694.26,145.5,0.01409,2e-05,1.06288]
[1780578270267,77.78,63681.65,145.5,0.0139,2e-05,1.04996]
[1780578274763,77.78,63680.09,145.5,0.01384,2e-05,1.04563]
[1780578280339,77.78,63683.98,145.5,0.0139,2e-05,1.0496]
[1780578285374,77.78,63677.73,145.5,0.0138,2e-05,1.04324]
[1780578286077,77.78,63677.73,145.5,0.0138,2e-05,1.04324]
[1780578286387,77.78,63662.26,145.5,0.01357,2e-05,1.02763]
[1780578288739,77.78,63662.97,145.5,0.01358,2e-05,1.02834]
[1780578288902,77.78,63662.97,145.5,0.01358,2e-05,1.02834]
[1780578289411,77.78,63628.97,145.5,0.01307,1e-05,0.99467]
[1780578290498,77.78,63628.97,145.5,0.01307,1e-05,0.99467]
[1780578290573,77.78,63614.39,145.5,0.01286,1e-05,0.98049]
[1780578296456,77.78,63616.79,145.5,0.0129,1e-05,0.98282]
[1780578301606,77.78,63615.69,145.5,0.01288,1e-05,0.98175]
[1780578303505,77.78,63626.15,145.5,0.01303,1e-05,0.99191]
[1780578307457,77.78,63623.18,145.5,0.01299,1e-05,0.98902]
[1780578307728,77.78,63613.74,145.5,0.01285,1e-05,0.97987]
[1780578309750,77.78,63614.1,145.5,0.01286,1e-05,0.98021]
[1780578313577,77.78,63628.23,145.5,0.01306,1e-05,0.99394]
[1780578314973,77.78,63641.33,145.5,0.01326,1e-05,1.00681]
[1780578315591,77.78,63649.9,145.5,0.01338,1e-05,1.01529]
[1780578318615,77.78,63657.98,145.5,0.0135,2e-05,1.02334]
[1780578322024,77.78,63661.51,145.5,0.01356,2e-05,1.02688]
[1780578327589,77.78,63671.5,145.5,0.01371,2e-05,1.03693]
[1780578328906,77.78,63670.99,145.5,0.0137,2e-05,1.03641]
[1780578333722,77.78,63681.37,145.5,0.01382,2e-05,1.04421]
[1780578334544,77.78,63681.37,145.5,0.01382,2e-05,1.04421]
[1780578336016,77.78,63704.26,145.5,0.01418,2e-05,1.06766]
[1780578337778,77.78,63691.25,145.5,0.01398,2e-05,1.05428]
[1780578341813,77.78,63677.18,145.5,0.01376,2e-05,1.03996]
[1780578342956,77.78,63677.18,145.5,0.01376,2e-05,1.03996]
[1780578343038,77.78,63661.43,145.5,0.01352,2e-05,1.0241]
[1780578344834,77.78,63670.79,145.5,0.01366,2e-05,1.0335]
[1780578345841,77.78,63659.83,145.5,0.0135,2e-05,1.0225]
[1780578348862,77.78,63642.8,145.5,0.01324,1e-05,1.00559]
[1780578349729,77.78,63642.8,145.5,0.01324,1e-05,1.00559]
[1780578349745,77.78,63642.8,145.5,0.01324,1e-05,1.00559]
[1780578350409,77.78,63642.8,145.5,0.01324,1e-05,1.00559]
[1780578350453,77.78,63627.42,145.5,0.01302,1e-05,0.99052]
[1780578351884,77.78,63635.13,145.5,0.01313,1e-05,0.99805]
[1780578352595,77.78,63635.13,145.5,0.01313,1e-05,0.99805]
[1780578352596,77.78,63635.13,145.5,0.01313,1e-05,0.99805]
[1780578353428,77.78,63635.13,145.5,0.01313,1e-05,0.99805]
[1780578353898,77.78,63644.84,145.5,0.01327,1e-05,1.00761]
[1780578357098,77.78,63647.37,145.5,0.01331,1e-05,1.01011]
[1780578357446,77.78,63647.37,145.5,0.01331,1e-05,1.01011]
[1780578358454,77.78,63638.06,145.5,0.01317,1e-05,1.00093]
[1780578362778,77.78,63635.8,145.5,0.01314,1e-05,0.99871]
[1780578363482,77.78,63635.8,145.5,0.01314,1e-05,0.99871]
[1780578363736,77.78,63633.8,145.5,0.01311,1e-05,0.99675]
[1780578364163,77.78,63633.8,145.5,0.01311,1e-05,0.99675]
[1780578364496,77.78,63633.8,145.5,0.01311,1e-05,0.99675]
[1780578364519,77.78,63602.78,145.5,0.01266,1e-05,0.96673]
[1780578364995,77.78,63592.97,145.5,0.01252,1e-05,0.95739]
[1780578367365,77.78,63587.23,145.5,0.01244,1e-05,0.95195]
[1780578367950,77.78,63586.9,145.5,0.01244,1e-05,0.95164]
[1780578368024,77.78,63569.23,145.5,0.01219,1e-05,0.93507]
[1780578369023,77.78,63558.71,145.5,0.01205,1e-05,0.92532]
[1780578369637,77.78,63558.71,145.5,0.01205,1e-05,0.92532]
[1780578370044,77.78,63558.71,145.5,0.01205,1e-05,0.92532]
[1780578370250,77.78,63551.02,145.5,0.01194,1e-05,0.91824]
[1780578373337,77.78,63546.25,145.5,0.01188,1e-05,0.91387]
[1780578373351,77.78,63559.96,145.5,0.01207,1e-05,0.92647]
[1780578374029,77.78,63559.96,145.5,0.01207,1e-05,0.92647]
[1780578374065,77.78,63549.87,145.5,0.01193,1e-05,0.91718]
[1780578375414,77.78,63549.87,145.5,0.01193,1e-05,0.91718]
[1780578375627,77.78,63545.69,145.5,0.01187,1e-05,0.91335]
[1780578376048,77.78,63545.69,145.5,0.01187,1e-05,0.91335]
[1780578381222,77.78,63543.49,145.5,0.01184,1e-05,0.91135]
[1780578384278,77.78,63538.07,145.5,0.01177,1e-05,0.90641]
[1780578384360,77.78,63560.32,145.5,0.01207,1e-05,0.9268]
[1780578384696,77.78,63560.32,145.5,0.01207,1e-05,0.9268]
[1780578385528,77.78,63560.32,145.5,0.01207,1e-05,0.9268]
[1780578385157,77.78,63570.32,145.5,0.01221,1e-05,0.93609]
[1780578386285,77.78,63570.32,145.5,0.01221,1e-05,0.93609]
[1780578386551,77.78,63570.32,145.5,0.01221,1e-05,0.93609]
[1780578386505,77.78,63562.0,145.5,0.01209,1e-05,0.92836]
[1780578387173,77.78,63549.53,145.5,0.01192,1e-05,0.91687]
[1780578388142,77.78,63549.53,145.5,0.01192,1e-05,0.91687]
[1780578388552,77.78,63549.53,145.5,0.01192,1e-05,0.91687]
[1780578388574,77.78,63537.32,145.5,0.01176,1e-05,0.90573]
[1780578392214,77.78,63529.75,145.5,0.01163,1e-05,0.89641]
[1780578392992,77.78,63529.75,145.5,0.01163,1e-05,0.89641]
[1780578393569,77.78,63529.75,145.5,0.01163,1e-05,0.89641]
[1780578395944,77.78,63533.97,145.5,0.01168,1e-05,0.90022]
[1780578396734,77.78,63528.3,145.5,0.01161,1e-05,0.89511]
[1780578399816,77.78,63519.97,145.5,0.0115,1e-05,0.88764]
[1780578404306,77.78,63535.81,145.5,0.01171,1e-05,0.90188]
[1780578407327,77.78,63527.14,145.5,0.01159,1e-05,0.89406]
[1780578412378,77.78,63527.79,145.5,0.0116,1e-05,0.89465]
[1780578417415,77.78,63532.69,145.5,0.01167,1e-05,0.89906]
[1780578422459,77.78,63546.71,145.5,0.01185,1e-05,0.91179]
[1780578423467,77.78,63557.55,145.5,0.012,1e-05,0.92173]
[1780578424480,77.78,63565.65,145.5,0.01211,1e-05,0.92922]
[1780578425085,77.78,63565.65,145.5,0.01211,1e-05,0.92922]
[1780578425621,77.78,63565.65,145.5,0.01211,1e-05,0.92922]
[1780578426032,77.78,63560.01,145.5,0.01203,1e-05,0.924]
[1780578426625,77.78,63560.01,145.5,0.01203,1e-05,0.924]
[1780578429513,77.78,63567.68,145.5,0.01214,1e-05,0.9311]
[1780578430529,77.78,63567.68,145.5,0.01214,1e-05,0.9311]
[1780578430608,77.78,63576.66,145.5,0.01226,1e-05,0.93946]
[1780578431160,77.78,63576.66,145.5,0.01226,1e-05,0.93946]
[1780578431534,77.78,63576.66,145.5,0.01226,1e-05,0.93946]
[1780578431585,77.78,63587.99,145.5,0.01242,1e-05,0.95011]
[1780578432166,77.78,63587.99,145.5,0.01242,1e-05,0.95011]
[1780578432539,77.78,63572.76,145.5,0.01221,1e-05,0.93582]
[1780578432978,77.78,63572.76,145.5,0.01221,1e-05,0.93582]
[1780578433266,77.78,63572.76,145.5,0.01221,1e-05,0.93582]
[1780578433547,77.78,63553.86,145.5,0.01195,1e-05,0.91834]
[1780578435222,77.78,63552.58,145.5,0.01193,1e-05,0.91716]
[1780578437451,77.78,63554.37,145.5,0.01196,1e-05,0.91881]
[1780578438297,77.78,63552.9,145.5,0.01194,1e-05,0.91746]
[1780578438470,77.78,63552.9,145.5,0.01194,1e-05,0.91746]
[1780578439309,77.78,63559.04,145.5,0.01202,1e-05,0.9231]
[1780578439598,77.78,63567.88,145.5,0.01214,1e-05,0.93128]
[1780578440230,77.78,63567.88,145.5,0.01214,1e-05,0.93128]
[1780578440605,77.78,63560.27,145.5,0.01204,1e-05,0.92424]
[1780578443635,77.78,63551.12,145.5,0.01191,1e-05,0.91583]
[1780578444155,77.78,63551.12,145.5,0.01191,1e-05,0.91583]
[1780578444345,77.78,63551.12,145.5,0.01191,1e-05,0.91583]
[1780578445649,77.78,63539.91,145.5,0.01176,1e-05,0.9056]
[1780578449922,77.78,63536.38,145.5,0.01172,1e-05,0.9024]
[1780578450383,77.78,63536.38,145.5,0.01172,1e-05,0.9024]
[1780578452189,77.78,63531.54,145.5,0.01165,1e-05,0.89802]
[1780578452498,77.78,63531.54,145.5,0.01165,1e-05,0.89802]
[1780578456945,77.78,63528.85,145.5,0.01158,1e-05,0.89314]
[1780578457534,77.78,63528.85,145.5,0.01158,1e-05,0.89314]
[1780578460760,77.78,63521.24,145.5,0.01148,1e-05,0.88632]
[1780578462540,77.78,63521.24,145.5,0.01148,1e-05,0.88632]
[1780578463616,77.78,63521.82,145.5,0.01149,1e-05,0.88684]
[1780578462779,77.78,63513.93,145.5,0.01139,1e-05,0.87981]
[1780578466122,77.78,63519.83,145.5,0.01147,1e-05,0.88506]
[1780578466642,77.78,63519.83,145.5,0.01147,1e-05,0.88506]
[1780578472378,77.78,63526.38,145.5,0.01155,1e-05,0.89092]
[1780578473333,77.78,63538.54,145.5,0.01171,1e-05,0.90188]
[1780578473858,77.78,63546.96,145.5,0.01183,1e-05,0.90953]
[1780578475604,77.78,63546.96,145.5,0.01183,1e-05,0.90953]
[1780578478474,77.78,63554.78,145.5,0.01193,1e-05,0.91668]
[1780578478622,77.78,63554.78,145.5,0.01193,1e-05,0.91668]
[1780578482105,77.78,63557.3,145.5,0.01197,1e-05,0.91899]
[1780578482205,77.78,63557.3,145.5,0.01197,1e-05,0.91899]
[1780578483301,77.78,63557.79,145.5,0.01197,1e-05,0.91944]
[1780578483309,77.78,63569.55,145.5,0.01213,1e-05,0.9303]
[1780578484883,77.78,63575.96,145.5,0.01222,1e-05,0.93627]
[1780578485321,77.78,63575.96,145.5,0.01222,1e-05,0.93627]
[1780578487286,77.78,63571.26,145.5,0.01216,1e-05,0.93189]
[1780578488088,77.78,63572.39,145.5,0.01217,1e-05,0.93294]
[1780578488153,77.78,63587.74,145.5,0.01239,1e-05,0.94731]
[1780578489369,77.78,63587.74,145.5,0.01239,1e-05,0.94731]
[1780578490113,77.78,63592.49,145.5,0.01245,1e-05,0.95179]
[1780578490281,77.78,63592.49,145.5,0.01245,1e-05,0.95179]
[1780578490372,77.78,63580.61,145.5,0.01229,1e-05,0.94061]
[1780578491075,77.78,63580.61,145.5,0.01229,1e-05,0.94061]
[1780578491114,77.78,63580.61,145.5,0.01229,1e-05,0.94061]
[1780578491216,77.78,63566.76,145.5,0.01209,1e-05,0.92772]
[1780578497301,77.78,63570.83,145.5,0.01215,1e-05,0.93149]
[1780578497720,77.78,63570.83,145.5,0.01215,1e-05,0.93149]
[1780578500263,77.78,63573.6,145.5,0.01219,1e-05,0.93407]
[1780578505266,77.78,63568.04,145.5,0.01211,1e-05,0.9289]
[1780578505276,77.78,63568.04,145.5,0.01211,1e-05,0.9289]
[1780578508108,77.78,63557.6,145.5,0.01197,1e-05,0.91927]
[1780578510264,77.78,63556.53,145.5,0.01196,1e-05,0.91828]
[1780578513146,77.78,63540.53,145.5,0.01171,1e-05,0.9012]
[1780578514154,77.78,63526.5,145.5,0.01152,1e-05,0.88857]
[1780578515160,77.78,63518.67,145.5,0.01142,1e-05,0.88159]
[1780578519188,77.78,63508.91,145.5,0.01129,1e-05,0.87294]
[1780578524233,77.78,63509.01,145.5,0.01129,1e-05,0.87303]
[1780578529268,77.78,63509.48,145.5,0.0113,1e-05,0.87344]
[1780578532043,77.78,63508.3,145.5,0.01129,1e-05,0.8724]
[1780578537324,77.78,63503.72,145.5,0.01123,1e-05,0.86837]
[1780578541450,77.78,63502.72,145.5,0.01121,1e-05,0.86749]
[1780578541548,77.78,63519.27,145.5,0.01143,1e-05,0.88212]
[1780578542361,77.78,63534.33,145.5,0.01163,1e-05,0.8956]
[1780578544808,77.78,63550.18,145.5,0.01184,1e-05,0.90997]
[1780578545394,77.78,63567.34,145.5,0.01207,1e-05,0.92573]
[1780578550617,77.78,63573.58,145.5,0.01216,1e-05,0.93151]
[1780578551437,77.78,63584.42,145.5,0.01231,1e-05,0.94163]
[1780578555314,77.78,63578.24,145.5,0.01222,1e-05,0.93585]
[1780578556773,77.78,63579.19,145.5,0.01223,1e-05,0.93674]
[1780578556841,77.78,63570.05,145.5,0.01211,1e-05,0.92824]
[1780578558484,77.78,63556.74,145.5,0.01193,1e-05,0.91597]
[1780578560314,77.78,63562.2,145.5,0.012,1e-05,0.92099]
[1780578563514,77.78,63553.55,145.5,0.01188,1e-05,0.91305]
[1780578564527,77.78,63542.42,145.5,0.01173,1e-05,0.90291]
[1780578569562,77.78,63533.66,145.5,0.01162,1e-05,0.895]
[1780578570113,77.78,63533.66,145.5,0.01162,1e-05,0.895]
[1780578575057,77.78,63536.91,145.5,0.01163,1e-05,0.89546]
[1780578575448,77.78,63536.91,145.5,0.01163,1e-05,0.89546]
[1780578577522,77.78,63526.13,145.5,0.01149,1e-05,0.88579]
[1780578584667,77.78,63539.9,145.5,0.01167,1e-05,0.89816]
[1780578587691,77.78,63548.56,145.5,0.01178,1e-05,0.906]
[1780578591719,77.78,63540.67,145.5,0.01168,1e-05,0.89885]
[1780578596754,77.78,63541.55,145.5,0.01169,1e-05,0.89965]
[1780578600848,77.78,63536.05,145.5,0.01162,1e-05,0.89469]
[1780578600782,77.78,63548.36,145.5,0.01178,1e-05,0.90582]
[1780578601689,77.78,63548.36,145.5,0.01178,1e-05,0.90582]
[1780578601799,77.78,63562.25,145.5,0.01197,1e-05,0.91852]
[1780578603917,77.78,63558.36,145.5,0.01192,1e-05,0.91495]
[1780578604746,77.78,63550.87,145.5,0.01182,1e-05,0.90811]
[1780578604862,77.78,63531.91,145.5,0.01156,1e-05,0.89096]
[1780578606003,77.78,63531.91,145.5,0.01156,1e-05,0.89096]
[1780578605831,77.78,63521.44,145.5,0.01143,1e-05,0.88161]
[1780578606722,77.78,63521.44,145.5,0.01143,1e-05,0.88161]
[1780578611875,77.78,63515.65,145.5,0.01135,1e-05,0.87647]
[1780578616910,77.78,63512.66,145.5,0.01131,1e-05,0.87383]
[1780578621945,77.78,63504.38,145.5,0.0112,1e-05,0.86653]
[1780578625973,77.78,63493.39,145.5,0.01106,1e-05,0.85693]
[1780578629396,77.78,63491.11,145.5,0.01104,1e-05,0.85495]
[1780578630192,77.78,63488.42,145.5,0.011,1e-05,0.85262]
[1780578632250,77.78,63499.62,145.5,0.01111,1e-05,0.85996]
[1780578633123,77.78,63505.0,145.5,0.01118,1e-05,0.86467]
[1780578633446,77.78,63505.0,145.5,0.01118,1e-05,0.86467]
[1780578634132,77.78,63505.0,145.5,0.01118,1e-05,0.86467]
[1780578635077,77.78,63531.9,145.5,0.01153,1e-05,0.8885]
[1780578636949,77.78,63532.52,145.5,0.01154,1e-05,0.88905]
[1780578637143,77.78,63532.52,145.5,0.01154,1e-05,0.88905]
[1780578640484,77.78,63529.96,145.5,0.01151,1e-05,0.88676]
[1780578642012,77.78,63528.98,145.5,0.01149,1e-05,0.88588]
[1780578642366,77.78,63521.99,145.5,0.0114,1e-05,0.87966]
[1780578644538,77.78,63515.15,145.5,0.01131,1e-05,0.8736]
[1780578645153,77.78,63503.08,145.5,0.01116,1e-05,0.86298]
[1780578645618,77.78,63503.08,145.5,0.01116,1e-05,0.86298]
[1780578646160,77.78,63490.57,145.5,0.011,1e-05,0.85209]
[1780578648186,77.78,63482.57,145.5,0.0109,1e-05,0.84519]
[1780578649505,77.78,63482.57,145.5,0.0109,1e-05,0.84519]
[1780578649701,77.78,63482.57,145.5,0.0109,1e-05,0.84519]
[1780578653340,77.78,63482.48,145.5,0.0109,1e-05,0.84511]
[1780578653923,77.78,63482.48,145.5,0.0109,1e-05,0.84511]
[1780578654222,77.78,63493.66,145.5,0.01104,1e-05,0.85477]
[1780578655813,77.78,63493.66,145.5,0.01104,1e-05,0.85477]
[1780578655934,77.78,63493.66,145.5,0.01104,1e-05,0.85477]
[1780578655939,77.78,63502.84,145.5,0.01115,1e-05,0.86277]
[1780578659257,77.78,63492.02,145.5,0.01102,1e-05,0.85335]
[1780578660875,77.78,63492.02,145.5,0.01102,1e-05,0.85335]
[1780578661359,77.78,63490.06,145.5,0.01099,1e-05,0.85165]
[1780578667314,77.78,63487.2,145.5,0.01096,1e-05,0.84918]
[1780578672350,77.78,63491.19,145.5,0.01101,1e-05,0.85263]
[1780578677385,77.78,63493.63,145.5,0.01104,1e-05,0.85475]
[1780578681413,77.78,63504.1,145.5,0.01117,1e-05,0.86388]
[1780578684434,77.78,63511.8,145.5,0.01127,1e-05,0.87064]
[1780578688465,77.78,63525.36,145.5,0.01145,1e-05,0.88265]
[1780578689472,77.78,63534.39,145.5,0.01157,1e-05,0.89073]
[1780578694507,77.78,63544.08,145.5,0.01166,1e-05,0.89698]
[1780578699542,77.78,63556.48,145.5,0.01183,1e-05,0.90823]
[1780578704583,77.78,63558.27,145.5,0.01185,1e-05,0.90986]
[1780578709621,77.78,63560.19,145.5,0.01188,1e-05,0.91162]
[1780578710630,77.78,63569.44,145.5,0.012,1e-05,0.92011]
[1780578715986,77.78,63569.91,145.5,0.01201,1e-05,0.92054]
[1780578718686,77.78,63580.91,145.5,0.01216,1e-05,0.93072]
[1780578721530,77.78,63588.02,145.5,0.01226,1e-05,0.93735]
[1780578721827,77.78,63605.08,145.5,0.0125,1e-05,0.9534]
[1780578722744,77.78,63605.08,145.5,0.0125,1e-05,0.9534]
[1780578722808,77.78,63618.61,145.5,0.01269,1e-05,0.96629]
[1780578723721,77.78,63627.36,145.5,0.01282,1e-05,0.9747]
[1780578724295,77.78,63627.36,145.5,0.01282,1e-05,0.9747]
[1780578724751,77.78,63627.36,145.5,0.01282,1e-05,0.9747]
[1780578725362,77.78,63622.23,145.5,0.01274,1e-05,0.96976]
[1780578725457,77.78,63622.23,145.5,0.01274,1e-05,0.96976]
[1780578725808,77.78,63622.23,145.5,0.01274,1e-05,0.96976]
[1780578725880,77.78,63613.28,145.5,0.01262,1e-05,0.9612]
[1780578726742,77.78,63598.6,145.5,0.01241,1e-05,0.94728]
[1780578727434,77.78,63598.6,145.5,0.01241,1e-05,0.94728]
[1780578727766,77.78,63598.6,145.5,0.01241,1e-05,0.94728]
[1780578728361,77.78,63599.82,145.5,0.01242,1e-05,0.94843]
[1780578728776,77.78,63599.82,145.5,0.01242,1e-05,0.94843]
[1780578729187,77.78,63608.58,145.5,0.01255,1e-05,0.95672]
[1780578729763,77.78,63619.68,145.5,0.01271,1e-05,0.96731]
[1780578730661,77.78,63619.68,145.5,0.01271,1e-05,0.96731]
[1780578730937,77.78,63619.68,145.5,0.01271,1e-05,0.96731]
[1780578732633,77.78,63622.91,145.5,0.01275,1e-05,0.97041]
[1780578732956,77.78,63622.91,145.5,0.01275,1e-05,0.97041]
[1780578735104,77.78,63619.0,145.5,0.0127,1e-05,0.96666]
[1780578735963,77.78,63619.87,145.5,0.01271,1e-05,0.9675]
[1780578735996,77.78,63611.63,145.5,0.01259,1e-05,0.95962]
[1780578738843,77.78,63612.9,145.5,0.01261,1e-05,0.96083]
[1780578739025,77.78,63612.9,145.5,0.01261,1e-05,0.96083]
[1780578740311,77.78,63626.31,145.5,0.0128,1e-05,0.97368]
[1780578741040,77.78,63626.31,145.5,0.0128,1e-05,0.97368]
[1780578743061,77.78,63624.2,145.5,0.01277,1e-05,0.97165]
[1780578743505,77.78,63621.34,145.5,0.01273,1e-05,0.96891]
[1780578746194,77.78,63625.1,145.5,0.01278,1e-05,0.97252]
[1780578746816,77.78,63626.8,145.5,0.01281,1e-05,0.97416]
[1780578747895,77.78,63642.25,145.5,0.01303,1e-05,0.98913]
[1780578749483,77.78,63645.85,145.5,0.01309,1e-05,0.99265]
[1780578749834,77.78,63645.85,145.5,0.01309,1e-05,0.99265]
[1780578751184,77.78,63646.22,145.5,0.01309,1e-05,0.99301]
[1780578751843,77.78,63645.22,145.5,0.01304,1e-05,0.98939]
[1780578752436,77.78,63640.28,145.5,0.01297,1e-05,0.98457]
[1780578752852,77.78,63640.28,145.5,0.01297,1e-05,0.98457]
[1780578753938,77.78,63630.3,145.5,0.01283,1e-05,0.97491]
[1780578756732,77.78,63629.49,145.5,0.01281,1e-05,0.97413]
[1780578756964,77.78,63617.99,145.5,0.01265,1e-05,0.96309]
[1780578757441,77.78,63617.99,145.5,0.01265,1e-05,0.96309]
[1780578757914,77.78,63617.99,145.5,0.01265,1e-05,0.96309]
[1780578757971,77.78,63606.8,145.5,0.01249,1e-05,0.95245]
[1780578758461,77.78,63606.8,145.5,0.01249,1e-05,0.95245]
[1780578758710,77.78,63606.8,145.5,0.01249,1e-05,0.95245]
[1780578758978,77.78,63594.27,145.5,0.01231,1e-05,0.94064]
[1780578759432,77.78,63594.27,145.5,0.01231,1e-05,0.94064]
[1780578761269,77.78,63590.4,145.5,0.01226,1e-05,0.93702]
[1780578761440,77.78,63592.46,145.5,0.01229,1e-05,0.93895]
[1780578761998,77.78,63602.93,145.5,0.01244,1e-05,0.94879]
[1780578763006,77.78,63612.91,145.5,0.01258,1e-05,0.95825]
[1780578766032,77.78,63599.83,145.5,0.01239,1e-05,0.94587]
[1780578771066,77.78,63592.51,145.5,0.01229,1e-05,0.93899]
[1780578775098,77.78,63607.77,145.5,0.0125,1e-05,0.95337]
[1780578780133,77.78,63597.31,145.5,0.01236,1e-05,0.9435]
[1780578781145,77.78,63589.41,145.5,0.01225,1e-05,0.93609]
[1780578782151,77.78,63580.74,145.5,0.01213,1e-05,0.92802]
[1780578784178,77.78,63568.46,145.5,0.01196,1e-05,0.91669]
[1780578785516,77.78,63568.62,145.5,0.01196,1e-05,0.91683]
[1780578785525,77.78,63568.62,145.5,0.01196,1e-05,0.91683]
[1780578791231,77.78,63566.82,145.5,0.01194,1e-05,0.91518]
[1780578793246,77.78,63556.24,145.5,0.01179,1e-05,0.90552]
[1780578795260,77.78,63547.39,145.5,0.01168,1e-05,0.89749]
[1780578800295,77.78,63551.4,145.5,0.01173,1e-05,0.90112]
[1780578805330,77.78,63554.79,145.5,0.01177,1e-05,0.9042]
[1780578806337,77.78,63564.11,145.5,0.0119,1e-05,0.9127]
[1780578808351,77.78,63579.67,145.5,0.01211,1e-05,0.92703]
[1780578809362,77.78,63590.52,145.5,0.01226,1e-05,0.93713]
[1780578814398,77.78,63594.14,145.5,0.01228,1e-05,0.93796]
[1780578815523,77.78,63591.99,145.5,0.01225,1e-05,0.93595]
[1780578818425,77.78,63578.62,145.5,0.01207,1e-05,0.92353]
[1780578823461,77.78,63571.87,145.5,0.01197,1e-05,0.91731]
[1780578825541,77.78,63568.49,145.5,0.01193,1e-05,0.9142]
[1780578831518,77.78,63575.2,145.5,0.01202,1e-05,0.92037]
[1780578836553,77.78,63574.02,145.5,0.012,1e-05,0.91928]
[1780578840109,77.78,63576.14,145.5,0.01203,1e-05,0.92124]
[1780578841593,77.78,63584.15,145.5,0.01214,1e-05,0.92865]
[1780578846627,77.78,63585.62,145.5,0.01216,1e-05,0.93002]
[1780578847895,77.78,63585.62,145.5,0.01216,1e-05,0.93002]
[1780578848117,77.78,63585.62,145.5,0.01216,1e-05,0.93002]
[1780578848641,77.78,63594.76,145.5,0.01229,1e-05,0.93854]
[1780578851662,77.78,63586.1,145.5,0.01217,1e-05,0.93046]
[1780578852500,77.78,63586.1,145.5,0.01217,1e-05,0.93046]
[1780578853634,77.78,63586.49,145.5,0.01217,1e-05,0.93083]
[1780578855572,77.78,63593.46,145.5,0.01227,1e-05,0.93733]
[1780578858098,77.78,63595.96,145.5,0.01231,1e-05,0.93967]
[1780578858727,77.78,63572.15,145.5,0.01198,1e-05,0.91756]
[1780578859731,77.78,63555.24,145.5,0.01175,1e-05,0.90212]
[1780578861495,77.78,63553.56,145.5,0.01173,1e-05,0.90059]
[1780578862797,77.78,63555.72,145.5,0.01176,1e-05,0.90255]
[1780578863500,77.78,63555.72,145.5,0.01176,1e-05,0.90255]
[1780578865556,77.78,63551.19,145.5,0.0117,1e-05,0.89845]
[1780578865576,77.78,63551.19,145.5,0.0117,1e-05,0.89845]
[1780578870808,77.78,63560.25,145.5,0.01182,1e-05,0.90667]
[1780578872216,77.78,63560.25,145.5,0.01182,1e-05,0.90667]
[1780578873869,77.78,63546.2,145.5,0.0116,1e-05,0.89147]
[1780578878915,77.78,63542.25,145.5,0.01155,1e-05,0.88793]
[1780578883950,77.78,63538.04,145.5,0.01149,1e-05,0.88416]
[1780578887980,77.78,63519.76,145.5,0.01125,1e-05,0.86795]
[1780578888990,77.78,63507.26,145.5,0.01109,1e-05,0.85701]
[1780578892016,77.78,63498.86,145.5,0.01098,1e-05,0.84971]
[1780578897044,77.78,63496.51,145.5,0.01095,1e-05,0.84768]
[1780578902259,77.78,63495.58,145.5,0.01094,1e-05,0.84688]
[1780578904970,77.78,63519.05,145.5,0.01124,1e-05,0.86733]
[1780578907285,77.78,63510.5,145.5,0.01113,1e-05,0.85983]
[1780578909303,77.78,63501.66,145.5,0.01102,1e-05,0.85214]
[1780578913328,77.78,63490.56,145.5,0.01088,1e-05,0.84255]
[1780578914256,77.78,63490.56,145.5,0.01088,1e-05,0.84255]
[1780578914787,77.78,63490.56,145.5,0.01088,1e-05,0.84255]
[1780578914863,77.78,63479.05,145.5,0.01074,1e-05,0.83271]
[1780578915341,77.78,63488.32,145.5,0.01085,1e-05,0.84063]
[1780578920377,77.78,63482.78,145.5,0.01078,1e-05,0.83589]
[1780578925705,77.78,63485.45,145.5,0.01082,1e-05,0.83817]
[1780578932071,77.78,63481.43,145.5,0.01077,1e-05,0.83474]
[1780578935482,77.78,63492.51,145.5,0.01087,1e-05,0.84185]
[1780578937496,77.78,63483.25,145.5,0.01076,1e-05,0.83393]
[1780578942531,77.78,63476.53,145.5,0.01068,1e-05,0.82821]
[1780578943538,77.78,63466.1,145.5,0.01055,1e-05,0.81941]
[1780578948597,77.78,63468.46,145.5,0.01058,1e-05,0.82139]
[1780578952626,77.78,63478.89,145.5,0.0107,1e-05,0.83022]
[1780578957661,77.78,63482.66,145.5,0.01075,1e-05,0.83342]
[1780578962696,77.78,63488.5,145.5,0.01082,1e-05,0.83841]
[1780578964715,77.78,63502.79,145.5,0.011,1e-05,0.85072]
[1780578965719,77.78,63513.55,145.5,0.01114,1e-05,0.86009]
[1780578967775,77.78,63516.57,145.5,0.01118,1e-05,0.86273]
[1780578967818,77.78,63526.97,145.5,0.01131,1e-05,0.87188]
[1780578968881,77.78,63526.97,145.5,0.01131,1e-05,0.87188]
[1780578968921,77.78,63519.37,145.5,0.01122,1e-05,0.86518]
[1780578969748,77.78,63509.99,145.5,0.0111,1e-05,0.85698]
[1780578970532,77.78,63509.99,145.5,0.0111,1e-05,0.85698]
[1780578970891,77.78,63509.99,145.5,0.0111,1e-05,0.85698]
[1780578971207,77.78,63508.16,145.5,0.01107,1e-05,0.85538]
[1780578971897,77.78,63508.16,145.5,0.01107,1e-05,0.85538]
[1780578971997,77.78,63499.6,145.5,0.01096,1e-05,0.84796]
[1780578973259,77.78,63493.97,145.5,0.01089,1e-05,0.84311]
[1780578973909,77.78,63493.97,145.5,0.01089,1e-05,0.84311]
[1780578979004,77.78,63499.81,145.5,0.01097,1e-05,0.84814]
[1780578979954,77.78,63502.38,145.5,0.011,1e-05,0.85037]
[1780578982034,77.78,63511.65,145.5,0.01112,1e-05,0.85843]
[1780578982839,77.78,63500.5,145.5,0.01097,1e-05,0.84874]
[1780578987874,77.78,63493.64,145.5,0.01089,1e-05,0.84282]
[1780578989412,77.78,63486.46,145.5,0.0108,1e-05,0.83667]
[1780578989725,77.78,63486.46,145.5,0.0108,1e-05,0.83667]
[1780578989891,77.78,63477.25,145.5,0.01068,1e-05,0.82882]
[1780578991544,77.78,63476.11,145.5,0.01067,1e-05,0.82786]
[1780578991996,77.78,63476.11,145.5,0.01067,1e-05,0.82786]
[1780578992096,77.78,63470.95,145.5,0.01058,1e-05,0.82115]
[1780578994703,77.78,63469.18,145.5,0.01056,1e-05,0.81966]
[1780578995003,77.78,63469.18,145.5,0.01056,1e-05,0.81966]
[1780578995723,77.78,63476.74,145.5,0.01065,1e-05,0.82604]
[1780578996010,77.78,63476.74,145.5,0.01065,1e-05,0.82604]
[1780578996055,77.78,63486.25,145.5,0.01077,1e-05,0.83412]
[1780578996804,77.78,63486.25,145.5,0.01077,1e-05,0.83412]
[1780578997082,77.78,63486.25,145.5,0.01077,1e-05,0.83412]
[1780578997948,77.78,63477.71,145.5,0.01066,1e-05,0.82686]
[1780579001333,77.78,63474.49,145.5,0.01062,1e-05,0.82414]
[1780579002094,77.78,63474.49,145.5,0.01062,1e-05,0.82414]
[1780579002986,77.78,63483.36,145.5,0.01073,1e-05,0.83166]
[1780579006007,77.78,63475.83,145.5,0.01064,1e-05,0.82527]
[1780579008024,77.78,63465.99,145.5,0.01052,1e-05,0.81698]
[1780579008454,77.78,63465.99,145.5,0.01052,1e-05,0.81698]
[1780579009033,77.78,63453.33,145.5,0.01036,1e-05,0.80641]
[1780579010879,77.78,63453.22,145.5,0.01036,1e-05,0.80632]
[1780579011048,77.78,63445.24,145.5,0.01027,1e-05,0.79972]
[1780579013549,77.78,63446.6,145.5,0.01028,1e-05,0.80084]
[1780579015084,77.78,63433.59,145.5,0.01013,1e-05,0.79016]
[1780579017097,77.78,63445.88,145.5,0.01027,1e-05,0.80025]
[1780579017401,77.78,63445.88,145.5,0.01027,1e-05,0.80025]
[1780579017992,77.78,63445.88,145.5,0.01027,1e-05,0.80025]
[1780579019111,77.78,63432.74,145.5,0.01012,1e-05,0.78946]
[1780579020118,77.78,63423.74,145.5,0.01001,1e-05,0.78214]
[1780579021652,77.78,63423.42,145.5,0.01001,1e-05,0.78189]
[1780579022132,77.78,63431.02,145.5,0.0101,1e-05,0.78806]
[1780579023345,77.78,63431.02,145.5,0.0101,1e-05,0.78806]
[1780579023840,77.78,63427.14,145.5,0.01005,1e-05,0.7849]
[1780579024169,77.78,63416.68,145.5,0.00993,1e-05,0.77644]
[1780579024846,77.78,63416.68,145.5,0.00993,1e-05,0.77644]
[1780579025176,77.78,63408.89,145.5,0.00984,1e-05,0.77019]
[1780579025589,77.78,63408.89,145.5,0.00984,1e-05,0.77019]
[1780579027301,77.78,63409.69,145.5,0.00985,1e-05,0.77083]
[1780579027517,77.78,63416.34,145.5,0.00993,1e-05,0.77617]
[1780579028831,77.78,63419.05,145.5,0.00996,1e-05,0.77835]
[1780579029538,77.78,63414.11,145.5,0.0099,1e-05,0.77437]
[1780579030060,77.78,63414.11,145.5,0.0099,1e-05,0.77437]
[1780579030218,77.78,63406.5,145.5,0.00981,1e-05,0.76828]
[1780579030524,77.78,63406.5,145.5,0.00981,1e-05,0.76828]
[1780579032620,77.78,63415.59,145.5,0.00992,1e-05,0.77556]
[1780579032802,77.78,63415.59,145.5,0.00992,1e-05,0.77556]
[1780579033316,77.78,63394.75,145.5,0.00968,1e-05,0.75894]
[1780579034272,77.78,63384.05,145.5,0.00956,1e-05,0.75052]
[1780579036071,77.78,63389.38,145.5,0.00962,1e-05,0.7547]
[1780579036363,77.78,63389.38,145.5,0.00962,1e-05,0.7547]
[1780579037061,77.78,63377.03,145.5,0.00948,1e-05,0.74503]
[1780579037301,77.78,63368.1,145.5,0.00938,1e-05,0.7381]
[1780579038872,77.78,63370.01,145.5,0.0094,1e-05,0.73958]
[1780579039184,77.78,63370.01,145.5,0.0094,1e-05,0.73958]
[1780579039333,77.78,63378.74,145.5,0.0095,1e-05,0.74637]
[1780579040557,77.78,63383.75,145.5,0.00955,1e-05,0.75028]
[1780579041175,77.78,63383.75,145.5,0.00955,1e-05,0.75028]
[1780579049399,77.78,63378.58,145.5,0.0095,1e-05,0.74624]
[1780579051428,77.78,63373.31,145.5,0.00944,1e-05,0.74214]
[1780579051493,77.78,63364.76,145.5,0.00931,1e-05,0.73336]
[1780579052429,77.78,63356.05,145.5,0.00922,1e-05,0.72668]
[1780579054444,77.78,63363.68,145.5,0.0093,1e-05,0.73253]
[1780579055542,77.78,63363.68,145.5,0.0093,1e-05,0.73253]
[1780579057514,77.78,63367.82,145.5,0.00935,1e-05,0.73572]
[1780579057992,77.78,63366.13,145.5,0.00933,1e-05,0.73441]
[1780579060092,77.78,63357.0,145.5,0.00923,1e-05,0.72741]
[1780579060255,77.78,63357.0,145.5,0.00923,1e-05,0.72741]
[1780579061014,77.78,63364.4,145.5,0.00931,1e-05,0.73308]
[1780579061216,77.78,63364.4,145.5,0.00931,1e-05,0.73308]
[1780579062019,77.78,63360.89,145.5,0.00927,1e-05,0.73039]
[1780579067540,77.78,63355.79,145.5,0.00922,1e-05,0.72649]
[1780579070111,77.78,63350.8,145.5,0.00916,1e-05,0.72268]
[1780579070564,77.78,63341.64,145.5,0.00906,1e-05,0.71575]
[1780579071353,77.78,63341.64,145.5,0.00906,1e-05,0.71575]
[1780579071572,77.78,63333.59,145.5,0.00898,1e-05,0.7097]
[1780579073579,77.78,63331.75,145.5,0.00896,1e-05,0.70832]
[1780579074371,77.78,63331.37,145.5,0.00895,1e-05,0.70803]
[1780579076044,77.78,63328.23,145.5,0.00892,1e-05,0.70569]
[1780579076379,77.78,63328.23,145.5,0.00892,1e-05,0.70569]
[1780579077778,77.78,63322.77,145.5,0.00886,1e-05,0.70163]
[1780579078397,77.78,63322.77,145.5,0.00886,1e-05,0.70163]
[1780579078624,77.78,63311.97,145.5,0.00875,1e-05,0.69365]
[1780579079724,77.78,63310.91,145.5,0.00874,1e-05,0.69287]
[1780579080447,77.78,63310.91,145.5,0.00874,1e-05,0.69287]
[1780579083375,77.78,63303.91,145.5,0.00867,1e-05,0.68774]
[1780579083465,77.78,63315.83,145.5,0.00879,1e-05,0.69649]
[1780579084326,77.78,63315.83,145.5,0.00879,1e-05,0.69649]
[1780579086079,77.78,63313.2,145.5,0.00876,1e-05,0.69455]
[1780579086326,77.78,63313.2,145.5,0.00876,1e-05,0.69455]
[1780579091294,77.78,63308.43,145.5,0.00871,1e-05,0.69105]
[1780579091694,77.78,63308.43,145.5,0.00871,1e-05,0.69105]
[1780579092574,77.78,63303.62,145.5,0.00866,1e-05,0.68753]
[1780579092748,77.78,63301.02,145.5,0.00864,1e-05,0.68563]
[1780579097845,77.78,63304.28,145.5,0.00867,1e-05,0.68801]
[1780579100557,77.78,63310.68,145.5,0.00874,1e-05,0.6927]
[1780579100966,77.78,63324.81,145.5,0.00888,1e-05,0.70314]
[1780579101059,77.78,63324.81,145.5,0.00888,1e-05,0.70314]
[1780579101883,77.78,63335.2,145.5,0.00899,1e-05,0.7109]
[1780579104968,77.78,63334.56,145.5,0.00899,1e-05,0.71042]
[1780579105119,77.78,63335.74,145.5,0.009,1e-05,0.71131]
[1780579110506,77.78,63342.39,145.5,0.00907,1e-05,0.71631]
[1780579111143,77.78,63340.52,145.5,0.00905,1e-05,0.7149]
[1780579112979,77.78,63316.57,145.5,0.00877,1e-05,0.69495]
[1780579113190,77.78,63316.57,145.5,0.00877,1e-05,0.69495]
[1780579113962,77.78,63316.57,145.5,0.00877,1e-05,0.69495]
[1780579114002,77.78,63300.97,145.5,0.00861,1e-05,0.68354]
[1780579116676,77.78,63301.28,145.5,0.00861,1e-05,0.68376]
[1780579117070,77.78,63301.28,145.5,0.00861,1e-05,0.68376]
[1780579117017,77.78,63292.75,145.5,0.00853,1e-05,0.67758]
[1780579118024,77.78,63282.36,145.5,0.00842,1e-05,0.67012]
[1780579119933,77.78,63278.16,145.5,0.00838,1e-05,0.66712]
[1780579120087,77.78,63278.16,145.5,0.00838,1e-05,0.66712]
[1780579122197,77.78,63286.64,145.5,0.00846,1e-05,0.67318]
[1780579131127,77.78,63277.95,145.5,0.00838,1e-05,0.66697]
[1780579133141,77.78,63266.6,145.5,0.00826,1e-05,0.65892]
[1780579138184,77.78,63276.16,145.5,0.00836,1e-05,0.6657]
[1780579139651,77.78,63283.65,145.5,0.00843,1e-05,0.67104]
[1780579144192,77.78,63275.13,145.5,0.00835,1e-05,0.66496]
[1780579148128,77.78,63262.82,145.5,0.00823,1e-05,0.65626]
[1780579148311,77.78,63259.25,145.5,0.00819,1e-05,0.65376]
[1780579148856,77.78,63259.25,145.5,0.00819,1e-05,0.65376]
[1780579149286,77.78,63246.75,145.5,0.00807,1e-05,0.64504]
[1780579150150,77.78,63246.75,145.5,0.00807,1e-05,0.64504]
[1780579150283,77.78,63236.53,145.5,0.00797,1e-05,0.63799]
[1780579151413,77.78,63234.15,145.5,0.00795,1e-05,0.63635]
[1780579152305,77.78,63248.66,145.5,0.00809,1e-05,0.64637]
[1780579156307,77.78,63247.46,145.5,0.00808,1e-05,0.64553]
[1780579156495,77.78,63247.5,145.5,0.00808,1e-05,0.64556]
[1780579158727,77.78,63230.74,145.5,0.00791,1e-05,0.63402]
[1780579160373,77.78,63243.42,145.5,0.00804,1e-05,0.64274]
[1780579165410,77.78,63240.35,145.5,0.00801,1e-05,0.64062]
[1780579169438,77.78,63227.29,145.5,0.00788,1e-05,0.63167]
[1780579174476,77.78,63228.79,145.5,0.00787,1e-05,0.63074]
[1780579179512,77.78,63224.84,145.5,0.00783,1e-05,0.62805]
[1780579181772,77.78,63222.37,145.5,0.00781,1e-05,0.62638]
[1780579182535,77.78,63210.19,145.5,0.0077,1e-05,0.61818]
[1780579185561,77.78,63204.35,145.5,0.00764,1e-05,0.61428]
[1780579191600,77.78,63188.78,145.5,0.0075,1e-05,0.60397]
[1780579196636,77.78,63189.68,145.5,0.00751,1e-05,0.60457]
[1780579197459,77.78,63189.68,145.5,0.00751,1e-05,0.60457]
[1780579202682,77.78,63190.26,145.5,0.00751,1e-05,0.60495]
[1780579206728,77.78,63203.54,145.5,0.00763,1e-05,0.61374]
[1780579208750,77.78,63195.05,145.5,0.00756,1e-05,0.60811]
[1780579210225,77.78,63195.05,145.5,0.00756,1e-05,0.60811]
[1780579210336,77.78,63195.05,145.5,0.00756,1e-05,0.60811]
[1780579213789,77.78,63169.63,145.5,0.00733,1e-05,0.5915]
[1780579215020,77.78,63169.63,145.5,0.00733,1e-05,0.5915]
[1780579215246,77.78,63169.63,145.5,0.00733,1e-05,0.5915]
[1780579215347,77.78,63158.0,145.5,0.00722,1e-05,0.58402]
[1780579216439,77.78,63154.53,145.5,0.00719,1e-05,0.58181]
[1780579216828,77.78,63154.53,145.5,0.00719,1e-05,0.58181]
[1780579216897,77.78,63142.14,145.5,0.00708,1e-05,0.57396]
[1780579217834,77.78,63127.74,145.5,0.00696,1e-05,0.56494]
[1780579218860,77.78,63127.74,145.5,0.00696,1e-05,0.56494]
[1780579219526,77.78,63131.43,145.5,0.00699,1e-05,0.56724]
[1780579220420,77.78,63131.43,145.5,0.00699,1e-05,0.56724]
[1780579219848,77.78,63144.68,145.5,0.00711,1e-05,0.57556]
[1780579220666,77.78,63144.68,145.5,0.00711,1e-05,0.57556]
[1780579223959,77.78,63149.37,145.5,0.00715,1e-05,0.57853]
[1780579224639,77.78,63148.03,145.5,0.00713,1e-05,0.57768]
[1780579225289,77.78,63140.35,145.5,0.00707,1e-05,0.57283]
[1780579227923,77.78,63131.65,145.5,0.00699,1e-05,0.56738]
[1780579228509,77.78,63131.65,145.5,0.00699,1e-05,0.56738]
[1780579228951,77.78,63122.53,145.5,0.00691,1e-05,0.56171]
[1780579229945,77.78,63114.06,145.5,0.00684,1e-05,0.55649]
[1780579231627,77.78,63107.1,145.5,0.00678,1e-05,0.55223]
[1780579232428,77.78,63107.1,145.5,0.00678,1e-05,0.55223]
[1780579231973,77.78,63097.13,145.5,0.00668,1e-05,0.54441]
[1780579232784,77.78,63097.13,145.5,0.00668,1e-05,0.54441]
[1780579233008,77.78,63111.99,145.5,0.0068,1e-05,0.55344]
[1780579234347,77.78,63111.99,145.5,0.0068,1e-05,0.55344]
[1780579234946,77.78,63111.53,145.5,0.0068,1e-05,0.55316]
[1780579235207,77.78,63123.99,145.5,0.00691,1e-05,0.56082]
[1780579235910,77.78,63123.99,145.5,0.00691,1e-05,0.56082]
[1780579236450,77.78,63123.99,145.5,0.00691,1e-05,0.56082]
[1780579236024,77.78,63106.1,145.5,0.00676,1e-05,0.54985]
[1780579237028,77.78,63090.29,145.5,0.00662,1e-05,0.5403]
[1780579241180,77.78,63095.17,145.5,0.00666,1e-05,0.54323]
[1780579241417,77.78,63095.17,145.5,0.00666,1e-05,0.54323]
[1780579242060,77.78,63109.19,145.5,0.00678,1e-05,0.55173]
[1780579244291,77.78,63111.0,145.5,0.0068,1e-05,0.55284]
[1780579244435,77.78,63111.0,145.5,0.0068,1e-05,0.55284]
[1780579247162,77.78,63105.68,145.5,0.00675,1e-05,0.54959]
[1780579247192,77.78,63114.37,145.5,0.00682,1e-05,0.5549]
[1780579247709,77.78,63114.37,145.5,0.00682,1e-05,0.5549]
[1780579248113,77.78,63127.33,145.5,0.00693,1e-05,0.56289]
[1780579249254,77.78,63127.33,145.5,0.00693,1e-05,0.56289]
[1780579251368,77.78,63123.72,145.5,0.0069,1e-05,0.56066]
[1780579255769,77.78,63119.32,145.5,0.00687,1e-05,0.55794]
[1780579256391,77.78,63119.32,145.5,0.00687,1e-05,0.55794]
[1780579259957,77.78,63113.86,145.5,0.00682,1e-05,0.55459]
[1780579260463,77.78,63113.86,145.5,0.00682,1e-05,0.55459]
[1780579261430,77.78,63109.28,145.5,0.00678,1e-05,0.55179]
[1780579261499,77.78,63098.29,145.5,0.00669,1e-05,0.54511]
[1780579261618,77.78,63098.29,145.5,0.00669,1e-05,0.54511]
[1780579262218,77.78,63083.62,145.5,0.00657,1e-05,0.53631]
[1780579262608,77.78,63083.62,145.5,0.00657,1e-05,0.53631]
[1780579262981,77.78,63083.62,145.5,0.00657,1e-05,0.53631]
[1780579263464,77.78,63083.62,145.5,0.00657,1e-05,0.53631]
[1780579263470,77.78,63069.8,145.5,0.00646,1e-05,0.52813]
[1780579263991,77.78,63069.8,145.5,0.00646,1e-05,0.52813]
[1780579265876,77.78,63068.23,145.5,0.00645,1e-05,0.5272]
[1780579266011,77.78,63068.23,145.5,0.00645,1e-05,0.5272]
[1780579267419,77.78,63061.21,145.5,0.00639,1e-05,0.52309]
[1780579267428,77.78,63052.14,145.5,0.00632,1e-05,0.51782]
[1780579268025,77.78,63052.14,145.5,0.00632,1e-05,0.51782]
[1780579270094,77.78,63062.15,145.5,0.0064,1e-05,0.52364]
[1780579272759,77.78,63060.32,145.5,0.00638,1e-05,0.52257]
[1780579273053,77.78,63060.32,145.5,0.00638,1e-05,0.52257]
[1780579273870,77.78,63060.41,145.5,0.00638,1e-05,0.52263]
[1780579274130,77.78,63060.41,145.5,0.00638,1e-05,0.52263]
[1780579275830,77.78,63059.24,145.5,0.00637,1e-05,0.52194]
[1780579276134,77.78,63059.24,145.5,0.00637,1e-05,0.52194]
[1780579280351,77.78,63076.01,145.5,0.00651,1e-05,0.53179]
[1780579281068,77.78,63076.01,145.5,0.00651,1e-05,0.53179]
[1780579284698,77.78,63064.59,145.5,0.00642,1e-05,0.52507]
[1780579285647,77.78,63064.59,145.5,0.00642,1e-05,0.52507]
[1780579285404,77.78,63056.54,145.5,0.00635,1e-05,0.52037]
[1780579287419,77.78,63046.85,145.5,0.00628,1e-05,0.51477]
[1780579288036,77.78,63046.85,145.5,0.00628,1e-05,0.51477]
[1780579288671,77.78,63046.85,145.5,0.00628,1e-05,0.51477]
[1780579290171,77.78,63045.33,145.5,0.00626,1e-05,0.51389]
[1780579290442,77.78,63059.72,145.5,0.00638,1e-05,0.52222]
[1780579290885,77.78,63059.72,145.5,0.00638,1e-05,0.52222]
[1780579291333,77.78,63059.72,145.5,0.00638,1e-05,0.52222]
[1780579291893,77.78,63055.99,145.5,0.00633,1e-05,0.51836]
[1780579294027,77.78,63055.08,145.5,0.00632,1e-05,0.51783]
[1780579299505,77.78,63049.29,145.5,0.00628,1e-05,0.51449]
[1780579300975,77.78,63048.07,145.5,0.00627,1e-05,0.51378]
[1780579305581,77.78,63037.75,145.5,0.00619,1e-05,0.50788]
[1780579307593,77.78,63051.73,145.5,0.00629,1e-05,0.51589]
[1780579312414,77.78,63045.57,145.5,0.00625,1e-05,0.51235]
[1780579315684,77.78,63036.33,145.5,0.00617,1e-05,0.50707]
[1780579319693,77.78,63019.35,145.5,0.00605,1e-05,0.49748]
[1780579323750,77.78,63009.18,145.5,0.00597,1e-05,0.49181]
[1780579326916,77.78,63008.13,145.5,0.00596,1e-05,0.49123]
[1780579329791,77.78,62997.93,145.5,0.00588,1e-05,0.4856]
[1780579331811,77.78,63005.48,145.5,0.00594,1e-05,0.48976]
[1780579332333,77.78,63005.48,145.5,0.00594,1e-05,0.48976]
[1780579332814,77.78,63026.12,145.5,0.0061,1e-05,0.50128]
[1780579333631,77.78,63026.12,145.5,0.0061,1e-05,0.50128]
[1780579333821,77.78,63040.15,145.5,0.0062,1e-05,0.50924]
[1780579334958,77.78,63038.83,145.5,0.00619,1e-05,0.50849]
[1780579335836,77.78,63028.76,145.5,0.00612,1e-05,0.50277]
[1780579337831,77.78,63026.18,145.5,0.0061,1e-05,0.50132]
[1780579337850,77.78,63035.93,145.5,0.00617,1e-05,0.50684]
[1780579338857,77.78,63046.13,145.5,0.00625,1e-05,0.51267]
[1780579339917,77.78,63050.63,145.5,0.00629,1e-05,0.51526]
[1780579340031,77.78,63050.63,145.5,0.00629,1e-05,0.51526]
[1780579340852,77.78,63050.63,145.5,0.00629,1e-05,0.51526]
[1780579340895,77.78,63055.78,145.5,0.00633,1e-05,0.51824]
[1780579341031,77.78,63055.78,145.5,0.00633,1e-05,0.51824]
[1780579341880,77.78,63074.71,145.5,0.00648,1e-05,0.5293]
[1780579342885,77.78,63090.74,145.5,0.00661,1e-05,0.53883]
[1780579344481,77.78,63091.68,145.5,0.00661,1e-05,0.53939]
[1780579345581,77.78,63089.25,145.5,0.0066,1e-05,0.53793]
[1780579346615,77.78,63084.49,145.5,0.00656,1e-05,0.5351]
[1780579346917,77.78,63073.18,145.5,0.00646,1e-05,0.5284]
[1780579347926,77.78,63061.56,145.5,0.00637,1e-05,0.52159]
[1780579348012,77.78,63061.56,145.5,0.00637,1e-05,0.52159]
[1780579350087,77.78,63064.64,145.5,0.0064,1e-05,0.52339]
[1780579353676,77.78,63035.15,145.5,0.00615,1e-05,0.50473]
[1780579354272,77.78,63030.19,145.5,0.00611,1e-05,0.50193]
[1780579354772,77.78,63030.19,145.5,0.00611,1e-05,0.50193]
[1780579354975,77.78,63011.22,145.5,0.00596,1e-05,0.49131]
[1780579355992,77.78,63001.57,145.5,0.00589,1e-05,0.48598]
[1780579356695,77.78,63001.57,145.5,0.00589,1e-05,0.48598]
[1780579356908,77.78,63001.57,145.5,0.00589,1e-05,0.48598]
[1780579357901,77.78,63003.74,145.5,0.00591,1e-05,0.48718]
[1780579358141,77.78,63010.15,145.5,0.00596,1e-05,0.49072]
[1780579359013,77.78,63022.37,145.5,0.00605,1e-05,0.49753]
[1780579360835,77.78,63025.09,145.5,0.00607,1e-05,0.49905]
[1780579362055,77.78,63051.57,145.5,0.00627,1e-05,0.51411]
[1780579362950,77.78,63051.57,145.5,0.00627,1e-05,0.51411]
[1780579363062,77.78,63042.4,145.5,0.0062,1e-05,0.50886]
[1780579365070,77.78,63042.27,145.5,0.0062,1e-05,0.50878]
[1780579365668,77.78,63039.73,145.5,0.00618,1e-05,0.50733]
[1780579366324,77.78,63040.49,145.5,0.00619,1e-05,0.50777]
[1780579366441,77.78,63030.26,145.5,0.00611,1e-05,0.50196]
[1780579367105,77.78,63021.9,145.5,0.00604,1e-05,0.49726]
[1780579369096,77.78,63027.6,145.5,0.00609,1e-05,0.50046]
[1780579369794,77.78,63027.6,145.5,0.00609,1e-05,0.50046]
[1780579372508,77.78,63026.49,145.5,0.00608,1e-05,0.49984]
[1780579372818,77.78,63026.49,145.5,0.00608,1e-05,0.49984]
[1780579375864,77.78,63037.21,145.5,0.00616,1e-05,0.5059]
[1780579378578,77.78,63037.3,145.5,0.00616,1e-05,0.50595]
[1780579378873,77.78,63037.3,145.5,0.00616,1e-05,0.50595]
[1780579381248,77.78,63028.77,145.5,0.0061,1e-05,0.50112]
[1780579381541,77.78,63028.77,145.5,0.0061,1e-05,0.50112]
[1780579381876,77.78,63028.77,145.5,0.0061,1e-05,0.50112]
[1780579382525,77.78,63032.94,145.5,0.00613,1e-05,0.50348]
[1780579382948,77.78,63032.94,145.5,0.00613,1e-05,0.50348]
[1780579383019,77.78,63046.27,145.5,0.00623,1e-05,0.51107]
[1780579383712,77.78,63046.27,145.5,0.00623,1e-05,0.51107]
[1780579383960,77.78,63046.27,145.5,0.00623,1e-05,0.51107]
[1780579383992,77.78,63062.91,145.5,0.00636,1e-05,0.52068]
[1780579385012,77.78,63081.09,145.5,0.00651,1e-05,0.53135]
[1780579385207,77.78,63081.09,145.5,0.00651,1e-05,0.53135]
[1780579385956,77.78,63081.09,145.5,0.00651,1e-05,0.53135]
[1780579386686,77.78,63082.51,145.5,0.00652,1e-05,0.53219]
[1780579387103,77.78,63082.4,145.5,0.00652,1e-05,0.53212]
[1780579387805,77.78,63082.4,145.5,0.00652,1e-05,0.53212]
[1780579387822,77.78,63090.5,145.5,0.00658,1e-05,0.53694]
[1780579388406,77.78,63090.5,145.5,0.00658,1e-05,0.53694]
[1780579388428,77.78,63099.89,145.5,0.00666,1e-05,0.54257]
[1780579390048,77.78,63099.89,145.5,0.00666,1e-05,0.54257]
[1780579389275,77.78,63110.77,145.5,0.00675,1e-05,0.54916]
[1780579390487,77.78,63110.77,145.5,0.00675,1e-05,0.54916]
[1780579390918,77.78,63110.77,145.5,0.00675,1e-05,0.54916]
[1780579391500,77.78,63115.1,145.5,0.00679,1e-05,0.55179]
[1780579391614,77.78,63128.34,145.5,0.0069,1e-05,0.55993]
[1780579393504,77.78,63129.61,145.5,0.00691,1e-05,0.56071]
[1780579394316,77.78,63128.72,145.5,0.0069,1e-05,0.56016]
[1780579394318,77.78,63110.59,145.5,0.00675,1e-05,0.54905]
[1780579396438,77.78,63110.1,145.5,0.00675,1e-05,0.54875]
[1780579397888,77.78,63114.36,145.5,0.00678,1e-05,0.55134]
[1780579398339,77.78,63111.15,145.5,0.00675,1e-05,0.54939]
[1780579400093,77.78,63111.4,145.5,0.00676,1e-05,0.54954]
[1780579401004,77.78,63110.08,145.5,0.00675,1e-05,0.54874]
[1780579401108,77.78,63097.15,145.5,0.00664,1e-05,0.54092]
[1780579402703,77.78,63097.29,145.5,0.00664,1e-05,0.54101]
[1780579403024,77.78,63097.29,145.5,0.00664,1e-05,0.54101]
[1780579402794,77.78,63106.84,145.5,0.00672,1e-05,0.54677]
[1780579404252,77.78,63110.73,145.5,0.00675,1e-05,0.54913]
[1780579405041,77.78,63110.73,145.5,0.00675,1e-05,0.54913]
[1780579406365,77.78,63115.62,145.5,0.00679,1e-05,0.55211]
[1780579407054,77.78,63115.62,145.5,0.00679,1e-05,0.55211]
[1780579407414,77.78,63125.82,145.5,0.00688,1e-05,0.55837]
[1780579409141,77.78,63125.15,145.5,0.00687,1e-05,0.55796]
[1780579409546,77.78,63125.15,145.5,0.00687,1e-05,0.55796]
[1780579410579,77.78,63130.42,145.5,0.00692,1e-05,0.56121]
[1780579410634,77.78,63144.2,145.5,0.00704,1e-05,0.5698]
[1780579412988,77.78,63151.63,145.5,0.00708,1e-05,0.57265]
[1780579413599,77.78,63158.2,145.5,0.00714,1e-05,0.5768]
[1780579415683,77.78,63162.77,145.5,0.00718,1e-05,0.5797]
[1780579415950,77.78,63162.77,145.5,0.00718,1e-05,0.5797]
[1780579416625,77.78,63166.17,145.5,0.00721,1e-05,0.58187]
[1780579418736,77.78,63159.76,145.5,0.00715,1e-05,0.57779]
[1780579421929,77.78,63166.66,145.5,0.00721,1e-05,0.58218]
[1780579422664,77.78,63160.12,145.5,0.00715,1e-05,0.57802]
[1780579422809,77.78,63160.12,145.5,0.00715,1e-05,0.57802]
[1780579423147,77.78,63160.12,145.5,0.00715,1e-05,0.57802]
[1780579423674,77.78,63157.28,145.5,0.00713,1e-05,0.57622]
[1780579423681,77.78,63145.51,145.5,0.00703,1e-05,0.56881]
[1780579424513,77.78,63145.51,145.5,0.00703,1e-05,0.56881]
[1780579424682,77.78,63145.51,145.5,0.00703,1e-05,0.56881]
[1780579425546,77.78,63156.22,145.5,0.00712,1e-05,0.57555]
[1780579426803,77.78,63156.22,145.5,0.00712,1e-05,0.57555]
[1780579427478,77.78,63159.73,145.5,0.00715,1e-05,0.57777]
[1780579428152,77.78,63159.73,145.5,0.00715,1e-05,0.57777]
[1780579429116,77.78,63166.33,145.5,0.00721,1e-05,0.58197]
[1780579429503,77.78,63171.0,145.5,0.00725,1e-05,0.58496]
[1780579429579,77.78,63181.83,145.5,0.00735,1e-05,0.59193]
[1780579430585,77.78,63190.7,145.5,0.00743,1e-05,0.59769]
[1780579431567,77.78,63190.7,145.5,0.00743,1e-05,0.59769]
[1780579432769,77.78,63195.97,145.5,0.00747,1e-05,0.60114]
[1780579433495,77.78,63195.85,145.5,0.00747,1e-05,0.60106]
[1780579434691,77.78,63203.25,145.5,0.00754,1e-05,0.60593]
[1780579435510,77.78,63199.91,145.5,0.00751,1e-05,0.60373]
[1780579435633,77.78,63188.13,145.5,0.0074,1e-05,0.59602]
[1780579437701,77.78,63186.1,145.5,0.00738,1e-05,0.5947]
[1780579437940,77.78,63186.1,145.5,0.00738,1e-05,0.5947]
[1780579438532,77.78,63182.01,145.5,0.00735,1e-05,0.59205]
[1780579440645,77.78,63177.92,145.5,0.00731,1e-05,0.5894]
[1780579440997,77.78,63177.92,145.5,0.00731,1e-05,0.5894]
[1780579441590,77.78,63180.37,145.5,0.00733,1e-05,0.59099]
[1780579444687,77.78,63179.78,145.5,0.00733,1e-05,0.5906]
[1780579446076,77.78,63177.8,145.5,0.00731,1e-05,0.58933]
[1780579446597,77.78,63174.92,145.5,0.00728,1e-05,0.58747]
[1780579446896,77.78,63164.94,145.5,0.00719,1e-05,0.58108]
[1780579448664,77.78,63160.24,145.5,0.00715,1e-05,0.57809]
[1780579449336,77.78,63159.61,145.5,0.00715,1e-05,0.57769]
[1780579450023,77.78,63159.61,145.5,0.00715,1e-05,0.57769]
[1780579450340,77.78,63160.49,145.5,0.00716,1e-05,0.57825]
[1780579451022,77.78,63160.49,145.5,0.00716,1e-05,0.57825]
[1780579451925,77.78,63149.25,145.5,0.00706,1e-05,0.57115]
[1780579453121,77.78,63149.25,145.5,0.00706,1e-05,0.57115]
[1780579453140,77.78,63149.25,145.5,0.00706,1e-05,0.57115]
[1780579454046,77.78,63155.86,145.5,0.00712,1e-05,0.57532]
[1780579455042,77.78,63161.41,145.5,0.00716,1e-05,0.57884]
[1780579455412,77.78,63162.58,145.5,0.00717,1e-05,0.57958]
[1780579455953,77.78,63154.53,145.5,0.0071,1e-05,0.57448]
[1780579456960,77.78,63162.64,145.5,0.00717,1e-05,0.57962]
[1780579457517,77.78,63162.64,145.5,0.00717,1e-05,0.57962]
[1780579458016,77.78,63162.64,145.5,0.00717,1e-05,0.57962]
[1780579458102,77.78,63170.59,145.5,0.00724,1e-05,0.58469]
[1780579458378,77.78,63170.59,145.5,0.00724,1e-05,0.58469]
[1780579459318,77.78,63172.42,145.5,0.00726,1e-05,0.58587]
[1780579459415,77.78,63172.42,145.5,0.00726,1e-05,0.58587]
[1780579460958,77.78,63174.99,145.5,0.00728,1e-05,0.58752]
[1780579461557,77.78,63173.89,145.5,0.00727,1e-05,0.58681]
[1780579462003,77.78,63157.71,145.5,0.00713,1e-05,0.57649]
[1780579462339,77.78,63157.71,145.5,0.00713,1e-05,0.57649]
[1780579462567,77.78,63157.71,145.5,0.00713,1e-05,0.57649]
[1780579463503,77.78,63161.31,145.5,0.00716,1e-05,0.57877]
[1780579464595,77.78,63162.1,145.5,0.00717,1e-05,0.57927]
[1780579465656,77.78,63159.27,145.5,0.00714,1e-05,0.57748]
[1780579466493,77.78,63155.98,145.5,0.00712,1e-05,0.57539]
[1780579466895,77.78,63155.98,145.5,0.00712,1e-05,0.57539]
[1780579468989,77.78,63153.53,145.5,0.00709,1e-05,0.57385]
[1780579474093,77.78,63159.92,145.5,0.00713,1e-05,0.57606]
[1780579479128,77.78,63170.37,145.5,0.00722,1e-05,0.5827]
[1780579483158,77.78,63155.45,145.5,0.00709,1e-05,0.57323]
[1780579483649,77.78,63155.45,145.5,0.00709,1e-05,0.57323]
[1780579484166,77.78,63141.58,145.5,0.00697,1e-05,0.56454]
[1780579484570,77.78,63141.58,145.5,0.00697,1e-05,0.56454]
[1780579485183,77.78,63116.56,145.5,0.00676,1e-05,0.54914]
[1780579486187,77.78,63105.94,145.5,0.00667,1e-05,0.54271]
[1780579486903,77.78,63105.94,145.5,0.00667,1e-05,0.54271]
[1780579487036,77.78,63105.94,145.5,0.00667,1e-05,0.54271]
[1780579487248,77.78,63106.39,145.5,0.00667,1e-05,0.54298]
[1780579492233,77.78,63095.32,145.5,0.00658,1e-05,0.53634]
[1780579496260,77.78,63080.06,145.5,0.00646,1e-05,0.5273]
[1780579499308,77.78,63070.38,145.5,0.00638,1e-05,0.52163]
[1780579500312,77.78,63052.63,145.5,0.00624,1e-05,0.51136]
[1780579501343,77.78,63028.47,145.5,0.00606,1e-05,0.49765]
[1780579503833,77.78,63024.05,145.5,0.00602,1e-05,0.49518]
[1780579504322,77.78,63024.05,145.5,0.00602,1e-05,0.49518]
[1780579508656,77.78,63011.93,145.5,0.00593,1e-05,0.48845]
[1780579510666,77.78,62990.25,145.5,0.00577,1e-05,0.4766]
[1780579511455,77.78,62990.25,145.5,0.00577,1e-05,0.4766]
[1780579511690,77.78,62990.25,145.5,0.00577,1e-05,0.4766]
[1780579511524,77.78,62989.86,145.5,0.00577,1e-05,0.47639]
[1780579512285,77.78,62989.86,145.5,0.00577,1e-05,0.47639]
[1780579512429,77.78,62988.91,145.5,0.00576,1e-05,0.47587]
[1780579513240,77.78,62988.91,145.5,0.00576,1e-05,0.47587]
[1780579513262,77.78,62988.91,145.5,0.00576,1e-05,0.47587]
[1780579513465,77.78,63003.14,145.5,0.00587,1e-05,0.48361]
[1780579514179,77.78,63003.14,145.5,0.00587,1e-05,0.48361]
[1780579514445,77.78,63026.04,145.5,0.00604,1e-05,0.49629]
[1780579514773,77.78,63026.04,145.5,0.00604,1e-05,0.49629]
[1780579514965,77.78,63026.04,145.5,0.00604,1e-05,0.49629]
[1780579515485,77.78,63026.04,145.5,0.00604,1e-05,0.49629]
[1780579515826,77.78,63029.47,145.5,0.00606,1e-05,0.49821]
[1780579516375,77.78,63029.47,145.5,0.00606,1e-05,0.49821]
[1780579516461,77.78,63043.62,145.5,0.00617,1e-05,0.50621]
[1780579516790,77.78,63043.62,145.5,0.00617,1e-05,0.50621]
[1780579517345,77.78,63043.62,145.5,0.00617,1e-05,0.50621]
[1780579517480,77.78,63068.61,145.5,0.00637,1e-05,0.52059]
[1780579517846,77.78,63068.61,145.5,0.00637,1e-05,0.52059]
[1780579518483,77.78,63068.61,145.5,0.00637,1e-05,0.52059]
[1780579518526,77.78,63083.36,145.5,0.00649,1e-05,0.52924]
[1780579518851,77.78,63083.36,145.5,0.00649,1e-05,0.52924]
[1780579520491,77.78,63070.47,145.5,0.00638,1e-05,0.52168]
[1780579521126,77.78,63070.47,145.5,0.00638,1e-05,0.52168]
[1780579521412,77.78,63070.47,145.5,0.00638,1e-05,0.52168]
[1780579521503,77.78,63081.98,145.5,0.00647,1e-05,0.52843]
[1780579522373,77.78,63081.98,145.5,0.00647,1e-05,0.52843]
[1780579522509,77.78,63089.61,145.5,0.00654,1e-05,0.53294]
[1780579524505,77.78,63090.91,145.5,0.00655,1e-05,0.53371]
[1780579525590,77.78,63088.6,145.5,0.00653,1e-05,0.53234]
[1780579526463,77.78,63088.67,145.5,0.00653,1e-05,0.53238]
[1780579526544,77.78,63107.87,145.5,0.00669,1e-05,0.54387]
[1780579527700,77.78,63107.87,145.5,0.00669,1e-05,0.54387]
[1780579528471,77.78,63113.02,145.5,0.00673,1e-05,0.54699]
[1780579530353,77.78,63111.23,145.5,0.00671,1e-05,0.5459]
[1780579530745,77.78,63107.07,145.5,0.00668,1e-05,0.54339]
[1780579531334,77.78,63107.07,145.5,0.00668,1e-05,0.54339]
[1780579531580,77.78,63097.3,145.5,0.00658,1e-05,0.53578]
[1780579531779,77.78,63097.3,145.5,0.00658,1e-05,0.53578]
[1780579532445,77.78,63097.3,145.5,0.00658,1e-05,0.53578]
[1780579532587,77.78,63075.82,145.5,0.0064,1e-05,0.52309]
[1780579532756,77.78,63075.82,145.5,0.0064,1e-05,0.52309]
[1780579534315,77.78,63070.6,145.5,0.00636,1e-05,0.52005]
[1780579534601,77.78,63062.74,145.5,0.0063,1e-05,0.51549]
[1780579534767,77.78,63062.74,145.5,0.0063,1e-05,0.51549]
[1780579536912,77.78,63058.58,145.5,0.00627,1e-05,0.51309]
[1780579542657,77.78,63064.07,145.5,0.00631,1e-05,0.51626]
[1780579544671,77.78,63072.61,145.5,0.00638,1e-05,0.52122]
[1780579548699,77.78,63085.07,145.5,0.00648,1e-05,0.52853]
[1780579550822,77.78,63087.07,145.5,0.00649,1e-05,0.52971]
[1780579552751,77.78,63042.08,145.5,0.00614,1e-05,0.50367]
[1780579554413,77.78,63034.97,145.5,0.00609,1e-05,0.49966]
[1780579554628,77.78,63034.97,145.5,0.00609,1e-05,0.49966]
[1780579555024,77.78,63039.63,145.5,0.00612,1e-05,0.50228]
[1780579555867,77.78,63084.7,145.5,0.00648,1e-05,0.52831]
[1780579555993,77.78,63084.7,145.5,0.00648,1e-05,0.52831]
[1780579557960,77.78,63089.38,145.5,0.00651,1e-05,0.53107]
[1780579558448,77.78,63089.38,145.5,0.00651,1e-05,0.53107]
[1780579559293,77.78,63088.73,145.5,0.00651,1e-05,0.53069]
[1780579559898,77.78,63076.04,145.5,0.00641,1e-05,0.52322]
[1780579560759,77.78,63076.04,145.5,0.00641,1e-05,0.52322]
[1780579561082,77.78,63072.94,145.5,0.00638,1e-05,0.52141]
[1780579561790,77.78,63072.94,145.5,0.00638,1e-05,0.52141]
[1780579561914,77.78,63098.14,145.5,0.00658,1e-05,0.53628]
[1780579562721,77.78,63098.14,145.5,0.00658,1e-05,0.53628]
[1780579562931,77.78,63116.4,145.5,0.00674,1e-05,0.54727]
[1780579563021,77.78,63116.4,145.5,0.00674,1e-05,0.54727]
[1780579564023,77.78,63116.4,145.5,0.00674,1e-05,0.54727]
[1780579566044,77.78,63116.75,145.5,0.00674,1e-05,0.54749]
[1780579569012,77.78,63127.06,145.5,0.00682,1e-05,0.55378]
[1780579573435,77.78,63135.3,145.5,0.00689,1e-05,0.55885]
[1780579575109,77.78,63143.3,145.5,0.00696,1e-05,0.56381]
[1780579578130,77.78,63154.69,145.5,0.00706,1e-05,0.57093]
[1780579582159,77.78,63144.17,145.5,0.00697,1e-05,0.56435]
[1780579585181,77.78,63132.11,145.5,0.00687,1e-05,0.55688]
[1780579586187,77.78,63124.27,145.5,0.0068,1e-05,0.55207]
[1780579589209,77.78,63146.82,145.5,0.00699,1e-05,0.566]
[1780579593237,77.78,63158.63,145.5,0.00707,1e-05,0.57158]
[1780579594245,77.78,63168.18,145.5,0.00716,1e-05,0.57762]
[1780579597824,77.78,63167.37,145.5,0.00715,1e-05,0.57711]
[1780579601293,77.78,63155.55,145.5,0.00705,1e-05,0.56965]
[1780579606328,77.78,63150.98,145.5,0.00701,1e-05,0.56679]
[1780579607336,77.78,63160.31,145.5,0.00709,1e-05,0.57264]
[1780579609350,77.78,63150.33,145.5,0.007,1e-05,0.56638]
[1780579611364,77.78,63158.54,145.5,0.00707,1e-05,0.57153]
[1780579616400,77.78,63172.26,145.5,0.00719,1e-05,0.58022]
[1780579618414,77.78,63180.26,145.5,0.00726,1e-05,0.58533]
[1780579623451,77.78,63167.47,145.5,0.00715,1e-05,0.57717]
[1780579625464,77.78,63156.5,145.5,0.00705,1e-05,0.57024]
[1780579628485,77.78,63147.57,145.5,0.00698,1e-05,0.56466]
[1780579630325,77.78,63142.12,145.5,0.00693,1e-05,0.56127]
[1780579630500,77.78,63128.35,145.5,0.00681,1e-05,0.55278]
[1780579631456,77.78,63128.35,145.5,0.00681,1e-05,0.55278]
[1780579631744,77.78,63118.95,145.5,0.00674,1e-05,0.54705]
[1780579632425,77.78,63118.95,145.5,0.00674,1e-05,0.54705]
[1780579632742,77.78,63118.95,145.5,0.00674,1e-05,0.54705]
[1780579633469,77.78,63126.34,145.5,0.0068,1e-05,0.55156]
[1780579633746,77.78,63126.34,145.5,0.0068,1e-05,0.55156]
[1780579633760,77.78,63139.72,145.5,0.00691,1e-05,0.55978]
[1780579634537,77.78,63148.04,145.5,0.00698,1e-05,0.56495]
[1780579636789,77.78,63149.13,145.5,0.00699,1e-05,0.56563]
[1780579638001,77.78,63151.62,145.5,0.00701,1e-05,0.56719]
[1780579638560,77.78,63166.42,145.5,0.00714,1e-05,0.5765]
[1780579639163,77.78,63166.42,145.5,0.00714,1e-05,0.5765]
[1780579639571,77.78,63176.06,145.5,0.00723,1e-05,0.58264]
[1780579640574,77.78,63166.03,145.5,0.00714,1e-05,0.57626]
[1780579641278,77.78,63166.03,145.5,0.00714,1e-05,0.57626]
[1780579646617,77.78,63165.77,145.5,0.00714,1e-05,0.57609]
[1780579651653,77.78,63169.32,145.5,0.00714,1e-05,0.57651]
[1780579654674,77.78,63180.92,145.5,0.00725,1e-05,0.5839]
[1780579659708,77.78,63175.3,145.5,0.0072,1e-05,0.58031]
[1780579660746,77.78,63165.84,145.5,0.00711,1e-05,0.5743]
[1780579663741,77.78,63153.24,145.5,0.007,1e-05,0.56638]
[1780579668776,77.78,63147.17,145.5,0.00695,1e-05,0.5626]
[1780579669783,77.78,63136.65,145.5,0.00686,1e-05,0.55609]
[1780579674822,77.78,63129.14,145.5,0.0068,1e-05,0.55149]
[1780579679857,77.78,63128.14,145.5,0.00679,1e-05,0.55088]
[1780579681879,77.78,63147.93,145.5,0.00696,1e-05,0.56307]
[1780579682086,77.78,63147.93,145.5,0.00696,1e-05,0.56307]
[1780579682887,77.78,63166.27,145.5,0.00712,1e-05,0.57457]
[1780579683389,77.78,63166.27,145.5,0.00712,1e-05,0.57457]
[1780579683943,77.78,63166.27,145.5,0.00712,1e-05,0.57457]
[1780579684395,77.78,63159.27,145.5,0.00706,1e-05,0.57016]
[1780579684904,77.78,63137.87,145.5,0.00687,1e-05,0.55685]
[1780579687426,77.78,63142.57,145.5,0.00691,1e-05,0.55975]
[1780579692959,77.78,63144.42,145.5,0.00693,1e-05,0.56089]
[1780579693999,77.78,63152.63,145.5,0.007,1e-05,0.566]
[1780579699003,77.78,63148.21,145.5,0.00696,1e-05,0.56325]
[1780579704040,77.78,63150.49,145.5,0.00698,1e-05,0.56467]
[1780579709087,77.78,63158.27,145.5,0.00705,1e-05,0.56953]
[1780579714964,77.78,63159.11,145.5,0.00703,1e-05,0.56824]
[1780579718239,77.78,63178.04,145.5,0.0072,1e-05,0.58021]
[1780579720835,77.78,63177.72,145.5,0.0072,1e-05,0.58]
[1780579726225,77.78,63176.77,145.5,0.00719,1e-05,0.5794]
[1780579727663,77.78,63176.77,145.5,0.00719,1e-05,0.5794]
[1780579733275,77.78,63195.79,145.5,0.00736,1e-05,0.59162]
[1780579735288,77.78,63185.6,145.5,0.00727,1e-05,0.58504]
[1780579736301,77.78,63176.63,145.5,0.00719,1e-05,0.57931]
[1780579739320,77.78,63188.86,145.5,0.0073,1e-05,0.58714]
[1780579742341,77.78,63205.86,145.5,0.00745,1e-05,0.59817]
[1780579747379,77.78,63210.62,145.5,0.00749,1e-05,0.60129]
[1780579752380,77.78,63206.34,145.5,0.00745,1e-05,0.59849]
[1780579752420,77.78,63219.25,145.5,0.00757,1e-05,0.60698]
[1780579753342,77.78,63219.25,145.5,0.00757,1e-05,0.60698]
[1780579754515,77.78,63224.92,145.5,0.00762,1e-05,0.61074]
[1780579755353,77.78,63228.07,145.5,0.00765,1e-05,0.61284]
[1780579756001,77.78,63228.07,145.5,0.00765,1e-05,0.61284]
[1780579756098,77.78,63218.5,145.5,0.00756,1e-05,0.60648]
[1780579756357,77.78,63218.5,145.5,0.00756,1e-05,0.60648]
[1780579756446,77.78,63195.47,145.5,0.00735,1e-05,0.59141]
[1780579757853,77.78,63195.47,145.5,0.00735,1e-05,0.59141]
[1780579758364,77.78,63190.42,145.5,0.00731,1e-05,0.58815]
[1780579760438,77.78,63195.52,145.5,0.00736,1e-05,0.59144]
[1780579765509,77.78,63197.42,145.5,0.00737,1e-05,0.59267]
[1780579766282,77.78,63197.42,145.5,0.00737,1e-05,0.59267]
[1780579766525,77.78,63186.03,145.5,0.00727,1e-05,0.58532]
[1780579767527,77.78,63172.52,145.5,0.00715,1e-05,0.5767]
[1780579769540,77.78,63164.73,145.5,0.00708,1e-05,0.57177]
[1780579770749,77.78,63164.73,145.5,0.00708,1e-05,0.57177]
[1780579771809,77.78,63160.92,145.5,0.00705,1e-05,0.56938]
[1780579775792,77.78,63163.78,145.5,0.00705,1e-05,0.56935]
[1780579775855,77.78,63173.53,145.5,0.00714,1e-05,0.5755]
[1780579776591,77.78,63157.14,145.5,0.00699,1e-05,0.56519]
[1780579780245,77.78,63156.5,145.5,0.00699,1e-05,0.56479]
[1780579782338,77.78,63158.24,145.5,0.007,1e-05,0.56588]
[1780579783041,77.78,63158.24,145.5,0.007,1e-05,0.56588]
[1780579783724,77.78,63155.38,145.5,0.00698,1e-05,0.56409]
[1780579788712,77.78,63152.75,145.5,0.00696,1e-05,0.56246]
[1780579789857,77.78,63148.44,145.5,0.00692,1e-05,0.55978]
[1780579789934,77.78,63128.72,145.5,0.00675,1e-05,0.54768]
[1780579791224,77.78,63125.01,145.5,0.00672,1e-05,0.54543]
[1780579791868,77.78,63125.01,145.5,0.00672,1e-05,0.54543]
[1780579791961,77.78,63116.36,145.5,0.00665,1e-05,0.5402]
[1780579795441,77.78,63120.21,145.5,0.00668,1e-05,0.54252]
[1780579795896,77.78,63120.21,145.5,0.00668,1e-05,0.54252]
[1780579796604,77.78,63118.96,145.5,0.00667,1e-05,0.54177]
[1780579796924,77.78,63118.96,145.5,0.00667,1e-05,0.54177]
[1780579796971,77.78,63130.32,145.5,0.00677,1e-05,0.54865]
[1780579797741,77.78,63143.79,145.5,0.00688,1e-05,0.55691]
[1780579800312,77.78,63143.8,145.5,0.00688,1e-05,0.55691]
[1780579800956,77.78,63143.8,145.5,0.00688,1e-05,0.55691]
[1780579801924,77.78,63156.88,145.5,0.00699,1e-05,0.56503]
[1780579802409,77.78,63156.88,145.5,0.00699,1e-05,0.56503]
[1780579802960,77.78,63156.88,145.5,0.00699,1e-05,0.56503]
[1780579802988,77.78,63144.83,145.5,0.00689,1e-05,0.55755]
[1780579803671,77.78,63144.83,145.5,0.00689,1e-05,0.55755]
[1780579803983,77.78,63144.83,145.5,0.00689,1e-05,0.55755]
[1780579804020,77.78,63123.43,145.5,0.00671,1e-05,0.54447]
[1780579805486,77.78,63121.96,145.5,0.0067,1e-05,0.54358]
[1780579806030,77.78,63121.96,145.5,0.0067,1e-05,0.54358]
[1780579806205,77.78,63114.23,145.5,0.00663,1e-05,0.53892]
[1780579808503,77.78,63114.07,145.5,0.00663,1e-05,0.53883]
[1780579809135,77.78,63114.07,145.5,0.00663,1e-05,0.53883]
[1780579809336,77.78,63118.06,145.5,0.00666,1e-05,0.54123]
[1780579810158,77.78,63118.06,145.5,0.00666,1e-05,0.54123]
[1780579811724,77.78,63127.39,145.5,0.00674,1e-05,0.54687]
[1780579812162,77.78,63127.39,145.5,0.00674,1e-05,0.54687]
[1780579813495,77.78,63121.6,145.5,0.00669,1e-05,0.54336]
[1780579814177,77.78,63121.6,145.5,0.00669,1e-05,0.54336]
[1780579815135,77.78,63127.44,145.5,0.00674,1e-05,0.5469]
[1780579815911,77.78,63126.77,145.5,0.00674,1e-05,0.54649]
[1780579815937,77.78,63146.01,145.5,0.0069,1e-05,0.55828]
[1780579817417,77.78,63147.76,145.5,0.00691,1e-05,0.55936]
[1780579817806,77.78,63147.76,145.5,0.00691,1e-05,0.55936]
[1780579821012,77.78,63153.68,145.5,0.00696,1e-05,0.56303]
[1780579821833,77.78,63152.82,145.5,0.00696,1e-05,0.5625]
[1780579823295,77.78,63152.12,145.5,0.00695,1e-05,0.56206]
[1780579823849,77.78,63150.83,145.5,0.00694,1e-05,0.56126]
[1780579823955,77.78,63167.93,145.5,0.00709,1e-05,0.57196]
[1780579824960,77.78,63180.22,145.5,0.0072,1e-05,0.57975]
[1780579826179,77.78,63180.22,145.5,0.0072,1e-05,0.57975]
[1780579826876,77.78,63183.17,145.5,0.00722,1e-05,0.58163]
[1780579827189,77.78,63183.17,145.5,0.00722,1e-05,0.58163]
[1780579827530,77.78,63182.66,145.5,0.00722,1e-05,0.58131]
[1780579827895,77.78,63182.66,145.5,0.00722,1e-05,0.58131]
[1780579827982,77.78,63171.22,145.5,0.00712,1e-05,0.57404]
[1780579828864,77.78,63171.22,145.5,0.00712,1e-05,0.57404]
[1780579829162,77.78,63171.22,145.5,0.00712,1e-05,0.57404]
[1780579829995,77.78,63194.52,145.5,0.00732,1e-05,0.58892]
[1780579831759,77.78,63200.3,145.5,0.00735,1e-05,0.59079]
[1780579832163,77.78,63200.3,145.5,0.00735,1e-05,0.59079]
[1780579833020,77.78,63184.2,145.5,0.00721,1e-05,0.58044]
[1780579834640,77.78,63181.82,145.5,0.00719,1e-05,0.57892]
[1780579835191,77.78,63181.82,145.5,0.00719,1e-05,0.57892]
[1780579835199,77.78,63164.48,145.5,0.00704,1e-05,0.56796]
[1780579835473,77.78,63164.48,145.5,0.00704,1e-05,0.56796]
[1780579836223,77.78,63164.48,145.5,0.00704,1e-05,0.56796]
[1780579836308,77.78,63182.14,145.5,0.00719,1e-05,0.57913]
[1780579837140,77.78,63182.14,145.5,0.00719,1e-05,0.57913]
[1780579837170,77.78,63201.67,145.5,0.00737,1e-05,0.59168]
[1780579837424,77.78,63201.67,145.5,0.00737,1e-05,0.59168]
[1780579837696,77.78,63201.67,145.5,0.00737,1e-05,0.59168]
[1780579838078,77.78,63212.54,145.5,0.00746,1e-05,0.59876]
[1780579839237,77.78,63212.54,145.5,0.00746,1e-05,0.59876]
[1780579839378,77.78,63212.54,145.5,0.00746,1e-05,0.59876]
[1780579840108,77.78,63226.91,145.5,0.0076,1e-05,0.60823]
[1780579840504,77.78,63226.91,145.5,0.0076,1e-05,0.60823]
[1780579841106,77.78,63226.91,145.5,0.0076,1e-05,0.60823]
[1780579841199,77.78,63226.91,145.5,0.0076,1e-05,0.60823]
[1780579841148,77.78,63270.59,145.5,0.00801,1e-05,0.63778]
[1780579841683,77.78,63270.59,145.5,0.00801,1e-05,0.63778]
[1780579842324,77.78,63311.91,145.5,0.00842,1e-05,0.6668]
[1780579842653,77.78,63311.91,145.5,0.00842,1e-05,0.6668]
[1780579843334,77.78,63328.14,145.5,0.00859,1e-05,0.67849]
[1780579845152,77.78,63327.61,145.5,0.00858,1e-05,0.6781]
[1780579845159,77.78,63311.45,145.5,0.00842,1e-05,0.66647]
[1780579846054,77.78,63311.45,145.5,0.00842,1e-05,0.66647]
[1780579846280,77.78,63311.45,145.5,0.00842,1e-05,0.66647]
[1780579846361,77.78,63322.6,145.5,0.00853,1e-05,0.67448]
[1780579846958,77.78,63322.6,145.5,0.00853,1e-05,0.67448]
[1780579847298,77.78,63322.6,145.5,0.00853,1e-05,0.67448]
[1780579847371,77.78,63311.17,145.5,0.00841,1e-05,0.66627]
[1780579848325,77.78,63323.03,145.5,0.00853,1e-05,0.67479]
[1780579848836,77.78,63323.03,145.5,0.00853,1e-05,0.67479]
[1780579849291,77.78,63323.03,145.5,0.00853,1e-05,0.67479]
[1780579849658,77.78,63319.1,145.5,0.00849,1e-05,0.67195]
[1780579850291,77.78,63319.1,145.5,0.00849,1e-05,0.67195]
[1780579850404,77.78,63296.78,145.5,0.00827,1e-05,0.65605]
[1780579851212,77.78,63296.78,145.5,0.00827,1e-05,0.65605]
[1780579851462,77.78,63296.78,145.5,0.00827,1e-05,0.65605]
[1780579852183,77.78,63297.16,145.5,0.00827,1e-05,0.65632]
[1780579852522,77.78,63297.16,145.5,0.00827,1e-05,0.65632]
[1780579852557,77.78,63304.73,145.5,0.00835,1e-05,0.66168]
[1780579853081,77.78,63304.73,145.5,0.00835,1e-05,0.66168]
[1780579853488,77.78,63304.73,145.5,0.00835,1e-05,0.66168]
[1780579853315,77.78,63317.11,145.5,0.00847,1e-05,0.67052]
[1780579854778,77.78,63315.27,145.5,0.00845,1e-05,0.6692]
[1780579855495,77.78,63315.27,145.5,0.00845,1e-05,0.6692]
[1780579856333,77.78,63314.19,145.5,0.00844,1e-05,0.66843]
[1780579857041,77.78,63315.08,145.5,0.00845,1e-05,0.66907]
[1780579857136,77.78,63315.08,145.5,0.00845,1e-05,0.66907]
[1780579857566,77.78,63315.08,145.5,0.00845,1e-05,0.66907]
[1780579858234,77.78,63315.08,145.5,0.00845,1e-05,0.66907]
[1780579858534,77.78,63315.08,145.5,0.00845,1e-05,0.66907]
[1780579859111,77.78,63333.99,145.5,0.00865,1e-05,0.68274]
[1780579860276,77.78,63333.8,145.5,0.00864,1e-05,0.6826]
[1780579860876,77.78,63333.8,145.5,0.00864,1e-05,0.6826]
[1780579861179,77.78,63335.27,145.5,0.00866,1e-05,0.68367]
[1780579861875,77.78,63335.27,145.5,0.00866,1e-05,0.68367]
[1780579862079,77.78,63335.27,145.5,0.00866,1e-05,0.68367]
[1780579862161,77.78,63327.46,145.5,0.00858,1e-05,0.67799]
[1780579862831,77.78,63341.48,145.5,0.00872,1e-05,0.68822]
[1780579863946,77.78,63341.48,145.5,0.00872,1e-05,0.68822]
[1780579864066,77.78,63375.98,145.5,0.00909,1e-05,0.71391]
[1780579864239,77.78,63375.98,145.5,0.00909,1e-05,0.71391]
[1780579864514,77.78,63375.98,145.5,0.00909,1e-05,0.71391]
[1780579864980,77.78,63375.98,145.5,0.00909,1e-05,0.71391]
[1780579865014,77.78,63390.83,145.5,0.00925,1e-05,0.72521]
[1780579865562,77.78,63390.83,145.5,0.00925,1e-05,0.72521]
[1780579866040,77.78,63390.83,145.5,0.00925,1e-05,0.72521]
[1780579866143,77.78,63405.15,145.5,0.00941,1e-05,0.73624]
[1780579867058,77.78,63448.54,145.5,0.00991,1e-05,0.7705]
[1780579867584,77.78,63448.54,145.5,0.00991,1e-05,0.7705]
[1780579867972,77.78,63448.54,145.5,0.00991,1e-05,0.7705]
[1780579867991,77.78,63490.65,145.5,0.01041,1e-05,0.80496]
[1780579868660,77.78,63513.4,145.5,0.01069,1e-05,0.82409]
[1780579869640,77.78,63513.4,145.5,0.01069,1e-05,0.82409]
[1780579870050,77.78,63498.1,145.5,0.0105,1e-05,0.81118]
[1780579870411,77.78,63498.1,145.5,0.0105,1e-05,0.81118]
[1780579870746,77.78,63498.1,145.5,0.0105,1e-05,0.81118]
[1780579870869,77.78,63510.67,145.5,0.01066,1e-05,0.82177]
[1780579871575,77.78,63510.67,145.5,0.01066,1e-05,0.82177]
[1780579872279,77.78,63513.79,145.5,0.01069,1e-05,0.82442]
[1780579872526,77.78,63476.81,145.5,0.01024,1e-05,0.7935]
[1780579873522,77.78,63476.81,145.5,0.01024,1e-05,0.7935]
[1780579874008,77.78,63476.81,145.5,0.01024,1e-05,0.7935]
[1780579874028,77.78,63449.5,145.5,0.00992,1e-05,0.77127]
[1780579876266,77.78,63452.97,145.5,0.00996,1e-05,0.77407]
[1780579876799,77.78,63452.97,145.5,0.00996,1e-05,0.77407]
[1780579876825,77.78,63452.97,145.5,0.00996,1e-05,0.77407]
[1780579876912,77.78,63465.07,145.5,0.0101,1e-05,0.78388]
[1780579877578,77.78,63465.07,145.5,0.0101,1e-05,0.78388]
[1780579877626,77.78,63479.09,145.5,0.01027,1e-05,0.79538]
[1780579879256,77.78,63481.58,145.5,0.0103,1e-05,0.79744]
[1780579879619,77.78,63458.49,145.5,0.01002,1e-05,0.77853]
[1780579880890,77.78,63458.49,145.5,0.01002,1e-05,0.77853]
[1780579880919,77.78,63472.06,145.5,0.01019,1e-05,0.7896]
[1780579881266,77.78,63472.06,145.5,0.01019,1e-05,0.7896]
[1780579881900,77.78,63472.06,145.5,0.01019,1e-05,0.7896]
[1780579881930,77.78,63457.19,145.5,0.01001,1e-05,0.77748]
[1780579883320,77.78,63459.99,145.5,0.01004,1e-05,0.77975]
[1780579883606,77.78,63459.99,145.5,0.01004,1e-05,0.77975]
[1780579883935,77.78,63459.99,145.5,0.01004,1e-05,0.77975]
[1780579884019,77.78,63483.05,145.5,0.01032,1e-05,0.79865]
[1780579884350,77.78,63483.05,145.5,0.01032,1e-05,0.79865]
[1780579885233,77.78,63483.05,145.5,0.01032,1e-05,0.79865]
[1780579886266,77.78,63488.63,145.5,0.01038,1e-05,0.80328]
[1780579886441,77.78,63488.63,145.5,0.01038,1e-05,0.80328]
[1780579887842,77.78,63471.29,145.5,0.01018,1e-05,0.78897]
[1780579888671,77.78,63479.32,145.5,0.01027,1e-05,0.79557]
[1780579889500,77.78,63479.32,145.5,0.01027,1e-05,0.79557]
[1780579889973,77.78,63479.32,145.5,0.01027,1e-05,0.79557]
[1780579890093,77.78,63506.54,145.5,0.0106,1e-05,0.81828]
[1780579890838,77.78,63506.54,145.5,0.0106,1e-05,0.81828]
[1780579890888,77.78,63516.67,145.5,0.01073,1e-05,0.82687]
[1780579891302,77.78,63516.67,145.5,0.01073,1e-05,0.82687]
[1780579893221,77.78,63525.48,145.5,0.01081,1e-05,0.832]
[1780579893714,77.78,63559.02,145.5,0.01124,1e-05,0.8611]
[1780579894708,77.78,63559.02,145.5,0.01124,1e-05,0.8611]
[1780579894728,77.78,63542.93,145.5,0.01103,1e-05,0.84704]
[1780579895471,77.78,63542.93,145.5,0.01103,1e-05,0.84704]
[1780579895813,77.78,63542.93,145.5,0.01103,1e-05,0.84704]
[1780579895895,77.78,63554.43,145.5,0.01118,1e-05,0.85707]
[1780579896614,77.78,63554.43,145.5,0.01118,1e-05,0.85707]
[1780579897754,77.78,63518.8,145.5,0.01073,1e-05,0.8263]
[1780579899464,77.78,63511.38,145.5,0.01063,1e-05,0.82001]
[1780579900219,77.78,63511.38,145.5,0.01063,1e-05,0.82001]
[1780579900256,77.78,63535.12,145.5,0.01093,1e-05,0.84028]
[1780579900698,77.78,63535.12,145.5,0.01093,1e-05,0.84028]
[1780579901253,77.78,63535.12,145.5,0.01093,1e-05,0.84028]
[1780579901286,77.78,63558.51,145.5,0.01123,1e-05,0.86065]
[1780579901955,77.78,63558.51,145.5,0.01123,1e-05,0.86065]
[1780579902153,77.78,63558.51,145.5,0.01123,1e-05,0.86065]
[1780579902200,77.78,63593.45,145.5,0.01169,1e-05,0.8918]
[1780579902859,77.78,63593.45,145.5,0.01169,1e-05,0.8918]
[1780579903016,77.78,63593.45,145.5,0.01169,1e-05,0.8918]
[1780579903129,77.78,63583.67,145.5,0.01156,1e-05,0.88299]
[1780579903529,77.78,63583.67,145.5,0.01156,1e-05,0.88299]
[1780579903807,77.78,63571.36,145.5,0.0114,1e-05,0.872]
[1780579904408,77.78,63571.36,145.5,0.0114,1e-05,0.872]
[1780579904687,77.78,63571.36,145.5,0.0114,1e-05,0.872]
[1780579904815,77.78,63593.0,145.5,0.01169,1e-05,0.89139]
[1780579905536,77.78,63593.0,145.5,0.01169,1e-05,0.89139]
[1780579906408,77.78,63600.32,145.5,0.01179,1e-05,0.89803]
[1780579906840,77.78,63657.55,145.5,0.01258,1e-05,0.95128]
[1780579907704,77.78,63657.55,145.5,0.01258,1e-05,0.95128]
[1780579908014,77.78,63657.55,145.5,0.01258,1e-05,0.95128]
[1780579908058,77.78,63645.0,145.5,0.01241,1e-05,0.93939]
[1780579909829,77.78,63647.61,145.5,0.01244,1e-05,0.94185]
[1780579909879,77.78,63660.0,145.5,0.01262,1e-05,0.95361]
[1780579910496,77.78,63660.0,145.5,0.01262,1e-05,0.95361]
[1780579911298,77.78,63660.0,145.5,0.01262,1e-05,0.95361]
[1780579911327,77.78,63648.04,145.5,0.01245,1e-05,0.94226]
[1780579911426,77.78,63648.04,145.5,0.01245,1e-05,0.94226]
[1780579911637,77.78,63648.04,145.5,0.01245,1e-05,0.94226]
[1780579912170,77.78,63648.04,145.5,0.01245,1e-05,0.94226]
[1780579912324,77.78,63648.04,145.5,0.01245,1e-05,0.94226]
[1780579912186,77.78,63656.52,145.5,0.01257,1e-05,0.9503]
[1780579913065,77.78,63656.52,145.5,0.01257,1e-05,0.9503]
[1780579913076,77.78,63620.12,145.5,0.01206,1e-05,0.91618]
[1780579913904,77.78,63620.12,145.5,0.01206,1e-05,0.91618]
[1780579913964,77.78,63620.12,145.5,0.01206,1e-05,0.91618]
[1780579914046,77.78,63610.08,145.5,0.01192,1e-05,0.90694]
[1780579915555,77.78,63613.59,145.5,0.01197,1e-05,0.91016]
[1780579915712,77.78,63613.59,145.5,0.01197,1e-05,0.91016]
[1780579916320,77.78,63613.59,145.5,0.01197,1e-05,0.91016]
[1780579915930,77.78,63628.27,145.5,0.01217,1e-05,0.92373]
[1780579916428,77.78,63628.27,145.5,0.01217,1e-05,0.92373]
[1780579916711,77.78,63628.27,145.5,0.01217,1e-05,0.92373]
[1780579917317,77.78,63628.27,145.5,0.01217,1e-05,0.92373]
[1780579917320,77.78,63644.28,145.5,0.0124,1e-05,0.93871]
[1780579917947,77.78,63636.13,145.5,0.01228,1e-05,0.93106]
[1780579919283,77.78,63636.13,145.5,0.01228,1e-05,0.93106]
[1780579919427,77.78,63636.0,145.5,0.01228,1e-05,0.93094]
[1780579920167,77.78,63636.0,145.5,0.01228,1e-05,0.93094]
[1780579920496,77.78,63631.11,145.5,0.01221,1e-05,0.92637]
[1780579920975,77.78,63659.15,145.5,0.01261,1e-05,0.9528]
[1780579921429,77.78,63659.15,145.5,0.01261,1e-05,0.9528]
[1780579921469,77.78,63659.15,145.5,0.01261,1e-05,0.9528]
[1780579921758,77.78,63659.15,145.5,0.01261,1e-05,0.9528]
[1780579922689,77.78,63656.54,145.5,0.01257,1e-05,0.95032]
[1780579923064,77.78,63656.54,145.5,0.01257,1e-05,0.95032]
[1780579924279,77.78,63660.81,145.5,0.01263,1e-05,0.95438]
[1780579924360,77.78,63652.62,145.5,0.01251,1e-05,0.94659]
[1780579925095,77.78,63652.62,145.5,0.01251,1e-05,0.94659]
[1780579925261,77.78,63643.21,145.5,0.01238,1e-05,0.93771]
[1780579926044,77.78,63643.21,145.5,0.01238,1e-05,0.93771]
[1780579926354,77.78,63643.21,145.5,0.01238,1e-05,0.93771]
[1780579926057,77.78,63631.8,145.5,0.01222,1e-05,0.92702]
[1780579927040,77.78,63622.99,145.5,0.0121,1e-05,0.91883]
[1780579928045,77.78,63632.22,145.5,0.01223,1e-05,0.92741]
[1780579928451,77.78,63632.22,145.5,0.01223,1e-05,0.92741]
[1780579929033,77.78,63632.22,145.5,0.01223,1e-05,0.92741]
[1780579929469,77.78,63635.06,145.5,0.01227,1e-05,0.93006]
[1780579930000,77.78,63635.06,145.5,0.01227,1e-05,0.93006]
[1780579930404,77.78,63635.06,145.5,0.01227,1e-05,0.93006]
[1780579930066,77.78,63625.94,145.5,0.01214,1e-05,0.92157]
[1780579931050,77.78,63625.94,145.5,0.01214,1e-05,0.92157]
[1780579931197,77.78,63625.94,145.5,0.01214,1e-05,0.92157]
[1780579931257,77.78,63655.73,145.5,0.01256,1e-05,0.94955]
[1780579932863,77.78,63660.74,145.5,0.01263,1e-05,0.95432]
[1780579932998,77.78,63660.74,145.5,0.01263,1e-05,0.95432]
[1780579933293,77.78,63660.74,145.5,0.01263,1e-05,0.95432]
[1780579933922,77.78,63655.52,145.5,0.01256,1e-05,0.94935]
[1780579934333,77.78,63655.52,145.5,0.01256,1e-05,0.94935]
[1780579934387,77.78,63663.05,145.5,0.01266,1e-05,0.95652]
[1780579934988,77.78,63663.05,145.5,0.01266,1e-05,0.95652]
[1780579935295,77.78,63663.05,145.5,0.01266,1e-05,0.95652]
[1780579936421,77.78,63647.27,145.5,0.01244,1e-05,0.94153]
[1780579937133,77.78,63657.14,145.5,0.01258,1e-05,0.95089]
[1780579937517,77.78,63657.14,145.5,0.01258,1e-05,0.95089]
[1780579937550,77.78,63657.14,145.5,0.01258,1e-05,0.95089]
[1780579937986,77.78,63657.14,145.5,0.01258,1e-05,0.95089]
[1780579938140,77.78,63677.22,145.5,0.01287,1e-05,0.97014]
[1780579939275,77.78,63677.22,145.5,0.01287,1e-05,0.97014]
[1780579939309,77.78,63677.22,145.5,0.01287,1e-05,0.97014]
[1780579939372,77.78,63664.88,145.5,0.01269,1e-05,0.95827]
[1780579939663,77.78,63664.88,145.5,0.01269,1e-05,0.95827]
[1780579940172,77.78,63653.88,145.5,0.01253,1e-05,0.94779]
[1780579940728,77.78,63653.88,145.5,0.01253,1e-05,0.94779]
[1780579941088,77.78,63653.88,145.5,0.01253,1e-05,0.94779]
[1780579941191,77.78,63615.43,145.5,0.01199,1e-05,0.91185]
[1780579941896,77.78,63615.43,145.5,0.01199,1e-05,0.91185]
[1780579942274,77.78,63615.43,145.5,0.01199,1e-05,0.91185]
[1780579942960,77.78,63615.51,145.5,0.01199,1e-05,0.91192]
[1780579943202,77.78,63626.23,145.5,0.01214,1e-05,0.92183]
[1780579943603,77.78,63626.23,145.5,0.01214,1e-05,0.92183]
[1780579944209,77.78,63618.23,145.5,0.01203,1e-05,0.91443]
[1780579944499,77.78,63618.23,145.5,0.01203,1e-05,0.91443]
[1780579945216,77.78,63601.81,145.5,0.01181,1e-05,0.89938]
[1780579945464,77.78,63601.81,145.5,0.01181,1e-05,0.89938]
[1780579945643,77.78,63601.81,145.5,0.01181,1e-05,0.89938]
[1780579945793,77.78,63601.81,145.5,0.01181,1e-05,0.89938]
[1780579946445,77.78,63601.81,145.5,0.01181,1e-05,0.89938]
[1780579947360,77.78,63602.19,145.5,0.01181,1e-05,0.89973]
[1780579947813,77.78,63600.98,145.5,0.0118,1e-05,0.89863]
[1780579948470,77.78,63596.13,145.5,0.01173,1e-05,0.89422]
[1780579948853,77.78,63596.13,145.5,0.01173,1e-05,0.89422]
[1780579949312,77.78,63596.13,145.5,0.01173,1e-05,0.89422]
[1780579949390,77.78,63610.8,145.5,0.01193,1e-05,0.9076]
[1780579950929,77.78,63605.58,145.5,0.01186,1e-05,0.90282]
[1780579951272,77.78,63598.27,145.5,0.01173,1e-05,0.89366]
[1780579951704,77.78,63598.27,145.5,0.01173,1e-05,0.89366]
[1780579951989,77.78,63598.27,145.5,0.01173,1e-05,0.89366]
[1780579952279,77.78,63585.82,145.5,0.01156,1e-05,0.88243]
[1780579954293,77.78,63593.53,145.5,0.01166,1e-05,0.88937]
[1780579954544,77.78,63593.53,145.5,0.01166,1e-05,0.88937]
[1780579955011,77.78,63593.53,145.5,0.01166,1e-05,0.88937]
[1780579955255,77.78,63593.53,145.5,0.01166,1e-05,0.88937]
[1780579956020,77.78,63586.79,145.5,0.01157,1e-05,0.8833]
[1780579956307,77.78,63555.87,145.5,0.01117,1e-05,0.85589]
[1780579956838,77.78,63555.87,145.5,0.01117,1e-05,0.85589]
[1780579957224,77.78,63555.87,145.5,0.01117,1e-05,0.85589]
[1780579959193,77.78,63556.41,145.5,0.01117,1e-05,0.85636]
[1780579959333,77.78,63546.43,145.5,0.01105,1e-05,0.84766]
[1780579959702,77.78,63546.43,145.5,0.01105,1e-05,0.84766]
[1780579960344,77.78,63536.71,145.5,0.01092,1e-05,0.83925]
[1780579961663,77.78,63536.85,145.5,0.01092,1e-05,0.83937]
[1780579961900,77.78,63536.85,145.5,0.01092,1e-05,0.83937]
[1780579963364,77.78,63545.11,145.5,0.01103,1e-05,0.84651]
[1780579963602,77.78,63545.11,145.5,0.01103,1e-05,0.84651]
[1780579963980,77.78,63545.11,145.5,0.01103,1e-05,0.84651]
[1780579964246,77.78,63545.11,145.5,0.01103,1e-05,0.84651]
[1780579964371,77.78,63536.92,145.5,0.01092,1e-05,0.83943]
[1780579965006,77.78,63536.92,145.5,0.01092,1e-05,0.83943]
[1780579965378,77.78,63516.79,145.5,0.01067,1e-05,0.82222]
[1780579966385,77.78,63526.1,145.5,0.01079,1e-05,0.83015]
[1780579966511,77.78,63526.1,145.5,0.01079,1e-05,0.83015]
[1780579967006,77.78,63526.1,145.5,0.01079,1e-05,0.83015]
[1780579967169,77.78,63526.1,145.5,0.01079,1e-05,0.83015]
[1780579968061,77.78,63520.96,145.5,0.01072,1e-05,0.82577]
[1780579968642,77.78,63514.71,145.5,0.01065,1e-05,0.82046]
[1780579969162,77.78,63514.71,145.5,0.01065,1e-05,0.82046]
[1780579969406,77.78,63550.82,145.5,0.0111,1e-05,0.85148]
[1780579969998,77.78,63550.82,145.5,0.0111,1e-05,0.85148]
[1780579970444,77.78,63550.82,145.5,0.0111,1e-05,0.85148]
[1780579971138,77.78,63554.71,145.5,0.01115,1e-05,0.85488]
[1780579971437,77.78,63554.71,145.5,0.01115,1e-05,0.85488]
[1780579971422,77.78,63543.21,145.5,0.011,1e-05,0.84487]
[1780579972293,77.78,63543.21,145.5,0.011,1e-05,0.84487]
[1780579972687,77.78,63538.91,145.5,0.01095,1e-05,0.84115]
[1780579973244,77.78,63538.91,145.5,0.01095,1e-05,0.84115]
[1780579973441,77.78,63561.82,145.5,0.01124,1e-05,0.86111]
[1780579974444,77.78,63577.12,145.5,0.01145,1e-05,0.87466]
[1780579976270,77.78,63573.71,145.5,0.0114,1e-05,0.87162]
[1780579976458,77.78,63581.87,145.5,0.01151,1e-05,0.87889]
[1780579977129,77.78,63581.87,145.5,0.01151,1e-05,0.87889]
[1780579977287,77.78,63581.87,145.5,0.01151,1e-05,0.87889]
[1780579978722,77.78,63580.24,145.5,0.01149,1e-05,0.87744]
[1780579979298,77.78,63580.24,145.5,0.01149,1e-05,0.87744]
[1780579980678,77.78,63573.47,145.5,0.0114,1e-05,0.87141]
[1780579981311,77.78,63573.47,145.5,0.0114,1e-05,0.87141]
[1780579981493,77.78,63558.81,145.5,0.01121,1e-05,0.85847]
[1780579981650,77.78,63558.81,145.5,0.01121,1e-05,0.85847]
[1780579982316,77.78,63558.81,145.5,0.01121,1e-05,0.85847]
[1780579983106,77.78,63552.37,145.5,0.01112,1e-05,0.85283]
[1780579983331,77.78,63552.37,145.5,0.01112,1e-05,0.85283]
[1780579983579,77.78,63524.54,145.5,0.01077,1e-05,0.82882]
[1780579984725,77.78,63524.54,145.5,0.01077,1e-05,0.82882]
[1780579985660,77.78,63525.53,145.5,0.01078,1e-05,0.82966]
[1780579986771,77.78,63524.52,145.5,0.01077,1e-05,0.8288]
[1780579987502,77.78,63524.52,145.5,0.01077,1e-05,0.8288]
[1780579986836,77.78,63534.35,145.5,0.01089,1e-05,0.83722]
[1780579987717,77.78,63534.35,145.5,0.01089,1e-05,0.83722]
[1780579988312,77.78,63534.35,145.5,0.01089,1e-05,0.83722]
[1780579988727,77.78,63533.94,145.5,0.01089,1e-05,0.83687]
[1780579989309,77.78,63533.94,145.5,0.01089,1e-05,0.83687]
[1780579990129,77.78,63531.58,145.5,0.01086,1e-05,0.83484]
[1780579990202,77.78,63540.7,145.5,0.01097,1e-05,0.84269]
[1780579990611,77.78,63540.7,145.5,0.01097,1e-05,0.84269]
[1780579990636,77.78,63556.33,145.5,0.01117,1e-05,0.85629]
[1780579991958,77.78,63556.33,145.5,0.01117,1e-05,0.85629]
[1780579991984,77.78,63569.93,145.5,0.01135,1e-05,0.86827]
[1780579992626,77.78,63569.93,145.5,0.01135,1e-05,0.86827]
[1780579992659,77.78,63589.48,145.5,0.01161,1e-05,0.88572]
[1780579993807,77.78,63589.48,145.5,0.01161,1e-05,0.88572]
[1780579994131,77.78,63589.48,145.5,0.01161,1e-05,0.88572]
[1780579994152,77.78,63607.17,145.5,0.01185,1e-05,0.90175]
[1780579994906,77.78,63607.17,145.5,0.01185,1e-05,0.90175]
[1780579995241,77.78,63607.17,145.5,0.01185,1e-05,0.90175]
[1780579996236,77.78,63607.04,145.5,0.01185,1e-05,0.90163]
[1780579996274,77.78,63589.62,145.5,0.01161,1e-05,0.88585]
[1780579996606,77.78,63589.62,145.5,0.01161,1e-05,0.88585]
[1780579996719,77.78,63577.73,145.5,0.01145,1e-05,0.8752]
[1780579998155,77.78,63577.73,145.5,0.01145,1e-05,0.8752]
[1780579998609,77.78,63581.61,145.5,0.0115,1e-05,0.87866]
[1780579998731,77.78,63595.43,145.5,0.01169,1e-05,0.89109]
[1780580000444,77.78,63595.43,145.5,0.01169,1e-05,0.89109]
[1780580000494,77.78,63604.0,145.5,0.01181,1e-05,0.89886]
[1780580001494,77.78,63604.0,145.5,0.01181,1e-05,0.89886]
[1780580001527,77.78,63618.96,145.5,0.01201,1e-05,0.91256]
[1780580003517,77.78,63625.5,145.5,0.0121,1e-05,0.9186]
[1780580003572,77.78,63609.91,145.5,0.01189,1e-05,0.90425]
[1780580003924,77.78,63609.91,145.5,0.01189,1e-05,0.90425]
[1780580004294,77.78,63609.91,145.5,0.01189,1e-05,0.90425]
[1780580004317,77.78,63597.05,145.5,0.01171,1e-05,0.89255]
[1780580004975,77.78,63597.05,145.5,0.01171,1e-05,0.89255]
[1780580005027,77.78,63571.66,145.5,0.01137,1e-05,0.8698]
[1780580006673,77.78,63564.52,145.5,0.01128,1e-05,0.86349]
[1780580006961,77.78,63564.52,145.5,0.01128,1e-05,0.86349]
[1780580007986,77.78,63565.89,145.5,0.0113,1e-05,0.8647]
[1780580008225,77.78,63565.89,145.5,0.0113,1e-05,0.8647]
[1780580008982,77.78,63564.58,145.5,0.01128,1e-05,0.86354]
[1780580009411,77.78,63564.58,145.5,0.01128,1e-05,0.86354]
[1780580010000,77.78,63560.64,145.5,0.01123,1e-05,0.86008]
[1780580010428,77.78,63560.64,145.5,0.01123,1e-05,0.86008]
[1780580010992,77.78,63563.97,145.5,0.01127,1e-05,0.86301]
[1780580011068,77.78,63577.82,145.5,0.01142,1e-05,0.87281]
[1780580011949,77.78,63577.82,145.5,0.01142,1e-05,0.87281]
[1780580012069,77.78,63577.82,145.5,0.01142,1e-05,0.87281]
[1780580013703,77.78,63582.0,145.5,0.01148,1e-05,0.87653]
[1780580014114,77.78,63582.0,145.5,0.01148,1e-05,0.87653]
[1780580014162,77.78,63590.04,145.5,0.01159,1e-05,0.88373]
[1780580015256,77.78,63590.04,145.5,0.01159,1e-05,0.88373]
[1780580015363,77.78,63604.35,145.5,0.01178,1e-05,0.89666]
[1780580016137,77.78,63604.35,145.5,0.01178,1e-05,0.89666]
[1780580016858,77.78,63627.41,145.5,0.01209,1e-05,0.91781]
[1780580017725,77.78,63627.41,145.5,0.01209,1e-05,0.91781]
[1780580018439,77.78,63627.41,145.5,0.01209,1e-05,0.91781]
[1780580018515,77.78,63627.41,145.5,0.01209,1e-05,0.91781]
[1780580018530,77.78,63667.42,145.5,0.01266,1e-05,0.95545]
[1780580019440,77.78,63667.42,145.5,0.01266,1e-05,0.95545]
[1780580019481,77.78,63687.62,145.5,0.01295,1e-05,0.97491]
[1780580019848,77.78,63687.62,145.5,0.01295,1e-05,0.97491]
[1780580020783,77.78,63690.92,145.5,0.013,1e-05,0.97812]
[1780580021123,77.78,63690.92,145.5,0.013,1e-05,0.97812]
[1780580021549,77.78,63690.92,145.5,0.013,1e-05,0.97812]
[1780580021583,77.78,63675.87,145.5,0.01278,1e-05,0.96355]
[1780580022170,77.78,63686.52,145.5,0.01294,1e-05,0.97384]
[1780580022788,77.78,63686.52,145.5,0.01294,1e-05,0.97384]
[1780580023292,77.78,63686.52,145.5,0.01294,1e-05,0.97384]
[1780580023385,77.78,63697.33,145.5,0.0131,1e-05,0.98437]
[1780580034248,77.78,63707.92,145.5,0.01325,1e-05,0.99478]
[1780580035061,77.78,63727.27,145.5,0.01355,2e-05,1.01401]
[1780580038434,77.78,63724.05,145.5,0.0135,2e-05,1.01079]
[1780580038660,77.78,63724.05,145.5,0.0135,2e-05,1.01079]
[1780580039562,77.78,63724.94,145.5,0.01351,2e-05,1.01168]
[1780580039573,77.78,63713.45,145.5,0.01334,2e-05,1.00025]
[1780580040033,77.78,63713.45,145.5,0.01334,2e-05,1.00025]
[1780580040549,77.78,63713.45,145.5,0.01334,2e-05,1.00025]
[1780580041198,77.78,63714.44,145.5,0.01335,2e-05,1.00123]
[1780580044211,77.78,63655.02,145.5,0.01248,1e-05,0.94366]
[1780580044675,77.78,63655.02,145.5,0.01248,1e-05,0.94366]
[1780580044950,77.78,63646.78,145.5,0.01236,1e-05,0.93588]
[1780580045600,77.78,63646.78,145.5,0.01236,1e-05,0.93588]
[1780580045934,77.78,63646.78,145.5,0.01236,1e-05,0.93588]
[1780580046205,77.78,63646.78,145.5,0.01236,1e-05,0.93588]
[1780580046074,77.78,63616.72,145.5,0.01195,1e-05,0.90796]
[1780580046860,77.78,63616.72,145.5,0.01195,1e-05,0.90796]
[1780580047510,77.78,63616.72,145.5,0.01195,1e-05,0.90796]
[1780580048008,77.78,63616.72,145.5,0.01195,1e-05,0.90796]
[1780580048233,77.78,63627.56,145.5,0.0121,1e-05,0.91795]
[1780580048703,77.78,63651.42,145.5,0.01243,1e-05,0.94025]
[1780580049932,77.78,63642.84,145.5,0.01231,1e-05,0.93218]
[1780580051357,77.78,63642.84,145.5,0.01231,1e-05,0.93218]
[1780580051899,77.78,63643.71,145.5,0.01232,1e-05,0.933]
[1780580052497,77.78,63641.08,145.5,0.01228,1e-05,0.93054]
[1780580052903,77.78,63641.08,145.5,0.01228,1e-05,0.93054]
[1780580053732,77.78,63643.73,145.5,0.01232,1e-05,0.93302]
[1780580053930,77.78,63643.73,145.5,0.01232,1e-05,0.93302]
[1780580054515,77.78,63638.17,145.5,0.01224,1e-05,0.92782]
[1780580054924,77.78,63638.17,145.5,0.01224,1e-05,0.92782]
[1780580055697,77.78,63642.58,145.5,0.01231,1e-05,0.93194]
[1780580055925,77.78,63642.58,145.5,0.01231,1e-05,0.93194]
[1780580055964,77.78,63632.65,145.5,0.01217,1e-05,0.92267]
[1780580056651,77.78,63647.63,145.5,0.01238,1e-05,0.93668]
[1780580057659,77.78,63647.63,145.5,0.01238,1e-05,0.93668]
[1780580058665,77.78,63652.1,145.5,0.01244,1e-05,0.9409]
[1780580058673,77.78,63684.59,145.5,0.01291,1e-05,0.97197]
[1780580059418,77.78,63684.59,145.5,0.01291,1e-05,0.97197]
[1780580059681,77.78,63704.56,145.5,0.0132,1e-05,0.99147]
[1780580060829,77.78,63704.56,145.5,0.0132,1e-05,0.99147]
[1780580061436,77.78,63704.56,145.5,0.0132,1e-05,0.99147]
[1780580061970,77.78,63702.77,145.5,0.01318,1e-05,0.98971]
[1780580062434,77.78,63703.19,145.5,0.01318,1e-05,0.99012]
[1780580066171,77.78,63710.2,145.5,0.01329,2e-05,0.99703]
[1780580066445,77.78,63708.17,145.5,0.01326,1e-05,0.99502]
[1780580066687,77.78,63708.17,145.5,0.01326,1e-05,0.99502]
[1780580067198,77.78,63691.66,145.5,0.01301,1e-05,0.97884]
[1780580067474,77.78,63691.66,145.5,0.01301,1e-05,0.97884]
[1780580067789,77.78,63691.66,145.5,0.01301,1e-05,0.97884]
[1780580067850,77.78,63665.71,145.5,0.01263,1e-05,0.95381]
[1780580068461,77.78,63665.71,145.5,0.01263,1e-05,0.95381]
[1780580068748,77.78,63651.04,145.5,0.01243,1e-05,0.93989]
[1780580070124,77.78,63651.04,145.5,0.01243,1e-05,0.93989]
[1780580070869,77.78,63651.2,145.5,0.01243,1e-05,0.94005]
[1780580071084,77.78,63651.2,145.5,0.01243,1e-05,0.94005]
[1780580071186,77.78,63644.11,145.5,0.01229,1e-05,0.93079]
[1780580071678,77.78,63644.11,145.5,0.01229,1e-05,0.93079]
[1780580072096,77.78,63644.11,145.5,0.01229,1e-05,0.93079]
[1780580072780,77.78,63653.33,145.5,0.01242,1e-05,0.93946]
[1780580074503,77.78,63653.26,145.5,0.01242,1e-05,0.93939]
[1780580075046,77.78,63653.26,145.5,0.01242,1e-05,0.93939]
[1780580075908,77.78,63652.68,145.5,0.01242,1e-05,0.93884]
[1780580076115,77.78,63652.68,145.5,0.01242,1e-05,0.93884]
[1780580076214,77.78,63661.25,145.5,0.01254,1e-05,0.94695]
[1780580078907,77.78,63659.83,145.5,0.01252,1e-05,0.9456]
[1780580079137,77.78,63659.83,145.5,0.01252,1e-05,0.9456]
[1780580079675,77.78,63660.77,145.5,0.01253,1e-05,0.9465]
[1780580080151,77.78,63660.77,145.5,0.01253,1e-05,0.9465]
[1780580080237,77.78,63682.69,145.5,0.01285,1e-05,0.96748]
[1780580083393,77.78,63680.09,145.5,0.01281,1e-05,0.96497]
[1780580084204,77.78,63678.2,145.5,0.01278,1e-05,0.96315]
[1780580084689,77.78,63675.25,145.5,0.01274,1e-05,0.96031]
[1780580085183,77.78,63675.25,145.5,0.01274,1e-05,0.96031]
[1780580085253,77.78,63662.75,145.5,0.01256,1e-05,0.94838]
[1780580085877,77.78,63638.8,145.5,0.01222,1e-05,0.92583]
[1780580086751,77.78,63638.8,145.5,0.01222,1e-05,0.92583]
[1780580087199,77.78,63638.8,145.5,0.01222,1e-05,0.92583]
[1780580088103,77.78,63636.35,145.5,0.01219,1e-05,0.92355]
[1780580088213,77.78,63636.35,145.5,0.01219,1e-05,0.92355]
[1780580089724,77.78,63631.08,145.5,0.01211,1e-05,0.91865]
[1780580090227,77.78,63631.08,145.5,0.01211,1e-05,0.91865]
[1780580090328,77.78,63639.78,145.5,0.01223,1e-05,0.92674]
[1780580091177,77.78,63639.78,145.5,0.01223,1e-05,0.92674]
[1780580091343,77.78,63639.78,145.5,0.01223,1e-05,0.92674]
[1780580091563,77.78,63642.56,145.5,0.01227,1e-05,0.92934]
[1780580092603,77.78,63636.2,145.5,0.01218,1e-05,0.92341]
[1780580092973,77.78,63636.2,145.5,0.01218,1e-05,0.92341]
[1780580093352,77.78,63636.2,145.5,0.01218,1e-05,0.92341]
[1780580093414,77.78,63650.26,145.5,0.01238,1e-05,0.93656]
[1780580094219,77.78,63650.26,145.5,0.01238,1e-05,0.93656]
[1780580094327,77.78,63658.18,145.5,0.01249,1e-05,0.94404]
[1780580094484,77.78,63658.18,145.5,0.01249,1e-05,0.94404]
[1780580095076,77.78,63658.18,145.5,0.01249,1e-05,0.94404]
[1780580095471,77.78,63658.18,145.5,0.01249,1e-05,0.94404]
[1780580095953,77.78,63666.59,145.5,0.01261,1e-05,0.95203]
[1780580096580,77.78,63666.59,145.5,0.01261,1e-05,0.95203]
[1780580096754,77.78,63666.59,145.5,0.01261,1e-05,0.95203]
[1780580096957,77.78,63653.42,145.5,0.01243,1e-05,0.93954]
[1780580097555,77.78,63653.42,145.5,0.01243,1e-05,0.93954]
[1780580097964,77.78,63634.96,145.5,0.01217,1e-05,0.92225]
[1780580100454,77.78,63641.17,145.5,0.01225,1e-05,0.92804]
[1780580101064,77.78,63647.23,145.5,0.01234,1e-05,0.93372]
[1780580101310,77.78,63647.23,145.5,0.01234,1e-05,0.93372]
[1780580101582,77.78,63641.43,145.5,0.01226,1e-05,0.92828]
[1780580102082,77.78,63641.43,145.5,0.01226,1e-05,0.92828]
[1780580102495,77.78,63641.43,145.5,0.01226,1e-05,0.92828]
[1780580102130,77.78,63658.88,145.5,0.0125,1e-05,0.9447]
[1780580103104,77.78,63658.88,145.5,0.0125,1e-05,0.9447]
[1780580103416,77.78,63658.88,145.5,0.0125,1e-05,0.9447]
[1780580103420,77.78,63649.25,145.5,0.01237,1e-05,0.93561]
[1780580104090,77.78,63649.25,145.5,0.01237,1e-05,0.93561]
[1780580104416,77.78,63649.25,145.5,0.01237,1e-05,0.93561]
[1780580104495,77.78,63629.78,145.5,0.01209,1e-05,0.91745]
[1780580105110,77.78,63629.78,145.5,0.01209,1e-05,0.91745]
[1780580105232,77.78,63639.06,145.5,0.01222,1e-05,0.92607]
[1780580107259,77.78,63631.22,145.5,0.01211,1e-05,0.91878]
[1780580108530,77.78,63628.57,145.5,0.01208,1e-05,0.91633]
[1780580109144,77.78,63628.57,145.5,0.01208,1e-05,0.91633]
[1780580109250,77.78,63616.68,145.5,0.01191,1e-05,0.90538]
[1780580109924,77.78,63616.68,145.5,0.01191,1e-05,0.90538]
[1780580110187,77.78,63616.68,145.5,0.01191,1e-05,0.90538]
[1780580110262,77.78,63595.56,145.5,0.01163,1e-05,0.8862]
[1780580110650,77.78,63595.56,145.5,0.01163,1e-05,0.8862]
[1780580111236,77.78,63595.56,145.5,0.01163,1e-05,0.8862]
[1780580111320,77.78,63579.01,145.5,0.01141,1e-05,0.8714]
[1780580112721,77.78,63577.83,145.5,0.01139,1e-05,0.87035]
[1780580113084,77.78,63568.36,145.5,0.01127,1e-05,0.86197]
[1780580113781,77.78,63568.36,145.5,0.01127,1e-05,0.86197]
[1780580116679,77.78,63573.04,145.5,0.01133,1e-05,0.8661]
[1780580117115,77.78,63591.25,145.5,0.01157,1e-05,0.88233]
[1780580117996,77.78,63591.25,145.5,0.01157,1e-05,0.88233]
[1780580118122,77.78,63617.37,145.5,0.01192,1e-05,0.90602]
[1780580120178,77.78,63618.31,145.5,0.01194,1e-05,0.90688]
[1780580120188,77.78,63607.66,145.5,0.01179,1e-05,0.89715]
[1780580122307,77.78,63603.79,145.5,0.01174,1e-05,0.89364]
[1780580123005,77.78,63598.12,145.5,0.01166,1e-05,0.88851]
[1780580125808,77.78,63571.42,145.5,0.01131,1e-05,0.86467]
[1780580129151,77.78,63568.32,145.5,0.01127,1e-05,0.86194]
[1780580129229,77.78,63584.18,145.5,0.01148,1e-05,0.876]
[1780580129614,77.78,63584.18,145.5,0.01148,1e-05,0.876]
[1780580130234,77.78,63595.81,145.5,0.01163,1e-05,0.88643]
[1780580131241,77.78,63583.31,145.5,0.01143,1e-05,0.87275]
[1780580131811,77.78,63583.31,145.5,0.01143,1e-05,0.87275]
[1780580132538,77.78,63583.31,145.5,0.01143,1e-05,0.87275]
[1780580132248,77.78,63599.81,145.5,0.01165,1e-05,0.88753]
[1780580133477,77.78,63599.81,145.5,0.01165,1e-05,0.88753]
[1780580133259,77.78,63631.48,145.5,0.01209,1e-05,0.91646]
[1780580135181,77.78,63637.92,145.5,0.01217,1e-05,0.92244]
[1780580135683,77.78,63636.83,145.5,0.01216,1e-05,0.92142]
[1780580136284,77.78,63657.57,145.5,0.01245,1e-05,0.94086]
[1780580136972,77.78,63657.57,145.5,0.01245,1e-05,0.94086]
[1780580138547,77.78,63653.81,145.5,0.0124,1e-05,0.93731]
[1780580139310,77.78,63673.39,145.5,0.01268,1e-05,0.9559]
[1780580140257,77.78,63673.39,145.5,0.01268,1e-05,0.9559]
[1780580140963,77.78,63680.36,145.5,0.01278,1e-05,0.96258]
[1780580141608,77.78,63687.78,145.5,0.01289,1e-05,0.96974]
[1780580142336,77.78,63698.48,145.5,0.01304,1e-05,0.98014]
[1780580143485,77.78,63698.48,145.5,0.01304,1e-05,0.98014]
[1780580143490,77.78,63678.87,145.5,0.01276,1e-05,0.96115]
[1780580144160,77.78,63678.87,145.5,0.01276,1e-05,0.96115]
[1780580144350,77.78,63693.37,145.5,0.01297,1e-05,0.97516]
[1780580145279,77.78,63693.37,145.5,0.01297,1e-05,0.97516]
[1780580145360,77.78,63718.13,145.5,0.01334,2e-05,0.99946]
[1780580145832,77.78,63718.13,145.5,0.01334,2e-05,0.99946]
[1780580146391,77.78,63727.4,145.5,0.01348,2e-05,1.00868]
[1780580147218,77.78,63727.4,145.5,0.01348,2e-05,1.00868]
[1780580147510,77.78,63737.02,145.5,0.01362,2e-05,1.01832]
[1780580148064,77.78,63737.02,145.5,0.01362,2e-05,1.01832]
[1780580148404,77.78,63748.64,145.5,0.0138,2e-05,1.03006]
[1780580150738,77.78,63752.61,145.5,0.01387,2e-05,1.03409]
[1780580151061,77.78,63752.61,145.5,0.01387,2e-05,1.03409]
[1780580152947,77.78,63750.06,145.5,0.01383,2e-05,1.0315]
[1780580153343,77.78,63750.06,145.5,0.01383,2e-05,1.0315]
[1780580154695,77.78,63747.07,145.5,0.01378,2e-05,1.02846]
[1780580155354,77.78,63747.07,145.5,0.01378,2e-05,1.02846]
[1780580155478,77.78,63730.77,145.5,0.01353,2e-05,1.01205]
[1780580156280,77.78,63730.77,145.5,0.01353,2e-05,1.01205]
[1780580156550,77.78,63730.77,145.5,0.01353,2e-05,1.01205]
[1780580156583,77.78,63707.85,145.5,0.01318,1e-05,0.98932]
[1780580158922,77.78,63705.15,145.5,0.01314,1e-05,0.98667]
[1780580159576,77.78,63705.15,145.5,0.01314,1e-05,0.98667]
[1780580159506,77.78,63691.05,145.5,0.01293,1e-05,0.97291]
[1780580160302,77.78,63691.05,145.5,0.01293,1e-05,0.97291]
[1780580161098,77.78,63697.96,145.5,0.01304,1e-05,0.97963]
[1780580161521,77.78,63715.29,145.5,0.01329,2e-05,0.99665]
[1780580162670,77.78,63715.29,145.5,0.01329,2e-05,0.99665]
[1780580162542,77.78,63724.51,145.5,0.01343,2e-05,1.0058]
[1780580163111,77.78,63724.51,145.5,0.01343,2e-05,1.0058]
[1780580163618,77.78,63724.51,145.5,0.01343,2e-05,1.0058]
[1780580164061,77.78,63724.28,145.5,0.01343,2e-05,1.00557]
[1780580164551,77.78,63737.15,145.5,0.01363,2e-05,1.01845]
[1780580166257,77.78,63732.45,145.5,0.01355,2e-05,1.01373]
[1780580167082,77.78,63732.15,145.5,0.01355,2e-05,1.01343]
[1780580168305,77.78,63734.75,145.5,0.01359,2e-05,1.01604]
[1780580169103,77.78,63732.03,145.5,0.01355,2e-05,1.01331]
[1780580169538,77.78,63732.03,145.5,0.01355,2e-05,1.01331]
[1780580170110,77.78,63731.76,145.5,0.01354,2e-05,1.01304]
[1780580170965,77.78,63729.36,145.5,0.01351,2e-05,1.01064]
[1780580171134,77.78,63729.36,145.5,0.01351,2e-05,1.01064]
[1780580171604,77.78,63713.9,145.5,0.01327,2e-05,0.99528]
[1780580171966,77.78,63713.9,145.5,0.01327,2e-05,0.99528]
[1780580172180,77.78,63713.9,145.5,0.01327,2e-05,0.99528]
[1780580172654,77.78,63702.26,145.5,0.0131,1e-05,0.98383]
[1780580174457,77.78,63707.32,145.5,0.01318,1e-05,0.9888]
[1780580175207,77.78,63701.9,145.5,0.01309,1e-05,0.98348]
[1780580175602,77.78,63701.9,145.5,0.01309,1e-05,0.98348]
[1780580176218,77.78,63704.84,145.5,0.01314,1e-05,0.98636]
[1780580176656,77.78,63684.17,145.5,0.01283,1e-05,0.96625]
[1780580179555,77.78,63681.87,145.5,0.0128,1e-05,0.96404]
[1780580180292,77.78,63678.79,145.5,0.01276,1e-05,0.96107]
[1780580181430,77.78,63674.29,145.5,0.01269,1e-05,0.95676]
[1780580182262,77.78,63675.3,145.5,0.01271,1e-05,0.95773]
[1780580182701,77.78,63667.01,145.5,0.01259,1e-05,0.94981]
[1780580187739,77.78,63660.36,145.5,0.01249,1e-05,0.9435]
[1780580187957,77.78,63660.36,145.5,0.01249,1e-05,0.9435]
[1780580188312,77.78,63660.36,145.5,0.01249,1e-05,0.9435]
[1780580190175,77.78,63652.97,145.5,0.01239,1e-05,0.93652]
[1780580190639,77.78,63652.97,145.5,0.01239,1e-05,0.93652]
[1780580190760,77.78,63644.19,145.5,0.01226,1e-05,0.92828]
[1780580191516,77.78,63644.19,145.5,0.01226,1e-05,0.92828]
[1780580191767,77.78,63631.63,145.5,0.01205,1e-05,0.91405]
[1780580191838,77.78,63631.63,145.5,0.01205,1e-05,0.91405]
[1780580193431,77.78,63632.33,145.5,0.01206,1e-05,0.91469]
[1780580193854,77.78,63637.67,145.5,0.01214,1e-05,0.91964]
[1780580194795,77.78,63649.01,145.5,0.0123,1e-05,0.93021]
[1780580195735,77.78,63649.01,145.5,0.0123,1e-05,0.93021]
[1780580196122,77.78,63644.41,145.5,0.01223,1e-05,0.92591]
[1780580196680,77.78,63644.41,145.5,0.01223,1e-05,0.92591]
[1780580196813,77.78,63635.47,145.5,0.01211,1e-05,0.9176]
[1780580197270,77.78,63635.47,145.5,0.01211,1e-05,0.9176]
[1780580197820,77.78,63645.66,145.5,0.01225,1e-05,0.92708]
[1780580198082,77.78,63645.66,145.5,0.01225,1e-05,0.92708]
[1780580198277,77.78,63645.66,145.5,0.01225,1e-05,0.92708]
[1780580199093,77.78,63640.86,145.5,0.01218,1e-05,0.9226]
[1780580201522,77.78,63639.85,145.5,0.01217,1e-05,0.92166]
[1780580202142,77.78,63646.21,145.5,0.01226,1e-05,0.92759]
[1780580202756,77.78,63646.21,145.5,0.01226,1e-05,0.92759]
[1780580202855,77.78,63664.88,145.5,0.01252,1e-05,0.94517]
[1780580203353,77.78,63664.88,145.5,0.01252,1e-05,0.94517]
[1780580204805,77.78,63666.77,145.5,0.01255,1e-05,0.94696]
[1780580205346,77.78,63663.33,145.5,0.0125,1e-05,0.9437]
[1780580205876,77.78,63646.63,145.5,0.01226,1e-05,0.92798]
[1780580206651,77.78,63646.63,145.5,0.01226,1e-05,0.92798]
[1780580206884,77.78,63628.77,145.5,0.01202,1e-05,0.91141]
[1780580207566,77.78,63628.77,145.5,0.01202,1e-05,0.91141]
[1780580207892,77.78,63596.52,145.5,0.01158,1e-05,0.88207]
[1780580208899,77.78,63581.99,145.5,0.01138,1e-05,0.8691]
[1780580209968,77.78,63581.99,145.5,0.01138,1e-05,0.8691]
[1780580209907,77.78,63594.78,145.5,0.01155,1e-05,0.88051]
[1780580211826,77.78,63596.74,145.5,0.01158,1e-05,0.88227]
[1780580212149,77.78,63604.17,145.5,0.01168,1e-05,0.88896]
[1780580212990,77.78,63605.57,145.5,0.0117,1e-05,0.89023]
[1780580215368,77.78,63613.37,145.5,0.0118,1e-05,0.8973]
[1780580215476,77.78,63613.37,145.5,0.0118,1e-05,0.8973]
[1780580215949,77.78,63629.03,145.5,0.01202,1e-05,0.91165]
[1780580216014,77.78,63629.03,145.5,0.01202,1e-05,0.91165]
[1780580216213,77.78,63629.03,145.5,0.01202,1e-05,0.91165]
[1780580216955,77.78,63619.97,145.5,0.01189,1e-05,0.90333]
[1780580217020,77.78,63619.97,145.5,0.01189,1e-05,0.90333]
[1780580220962,77.78,63620.82,145.5,0.01191,1e-05,0.9041]
[1780580221300,77.78,63625.42,145.5,0.01197,1e-05,0.90832]
[1780580221525,77.78,63625.42,145.5,0.01197,1e-05,0.90832]
[1780580222327,77.78,63620.1,145.5,0.0119,1e-05,0.90345]
[1780580222970,77.78,63620.1,145.5,0.0119,1e-05,0.90345]
[1780580223366,77.78,63630.26,145.5,0.01204,1e-05,0.91278]
[1780580223670,77.78,63630.26,145.5,0.01204,1e-05,0.91278]
[1780580224372,77.78,63632.88,145.5,0.01207,1e-05,0.9152]
[1780580224967,77.78,63632.88,145.5,0.01207,1e-05,0.9152]
[1780580225028,77.78,63622.51,145.5,0.01193,1e-05,0.90565]
[1780580225390,77.78,63622.51,145.5,0.01193,1e-05,0.90565]
[1780580226036,77.78,63609.73,145.5,0.01175,1e-05,0.894]
[1780580226887,77.78,63609.73,145.5,0.01175,1e-05,0.894]
[1780580227407,77.78,63606.3,145.5,0.01171,1e-05,0.89089]
[1780580228353,77.78,63605.33,145.5,0.0117,1e-05,0.89001]
[1780580228926,77.78,63605.33,145.5,0.0117,1e-05,0.89001]
[1780580229062,77.78,63627.81,145.5,0.012,1e-05,0.91052]
[1780580230070,77.78,63637.51,145.5,0.01214,1e-05,0.91949]
[1780580231084,77.78,63630.04,145.5,0.01203,1e-05,0.91258]
[1780580231750,77.78,63630.04,145.5,0.01203,1e-05,0.91258]
[1780580233094,77.78,63625.3,145.5,0.01197,1e-05,0.90821]
[1780580233141,77.78,63636.49,145.5,0.01212,1e-05,0.91854]
[1780580233753,77.78,63636.49,145.5,0.01212,1e-05,0.91854]
[1780580235381,77.78,63626.32,145.5,0.01198,1e-05,0.90915]
[1780580235797,77.78,63626.32,145.5,0.01198,1e-05,0.90915]
[1780580236204,77.78,63608.12,145.5,0.01173,1e-05,0.89254]
[1780580240117,77.78,63615.3,145.5,0.01183,1e-05,0.89906]
[1780580241146,77.78,63622.6,145.5,0.01193,1e-05,0.90574]
[1780580241250,77.78,63635.02,145.5,0.0121,1e-05,0.91718]
[1780580241920,77.78,63635.02,145.5,0.0121,1e-05,0.91718]
[1780580242260,77.78,63664.3,145.5,0.01251,1e-05,0.94462]
[1780580242365,77.78,63664.3,145.5,0.01251,1e-05,0.94462]
[1780580243264,77.78,63676.83,145.5,0.01269,1e-05,0.95656]
[1780580243895,77.78,63676.83,145.5,0.01269,1e-05,0.95656]
[1780580244392,77.78,63671.93,145.5,0.01262,1e-05,0.95187]
[1780580246685,77.78,63670.55,145.5,0.0126,1e-05,0.95056]
[1780580248839,77.78,63677.62,145.5,0.01271,1e-05,0.95731]
[1780580249397,77.78,63673.82,145.5,0.01265,1e-05,0.95368]
[1780580251488,77.78,63669.08,145.5,0.01255,1e-05,0.94654]
[1780580251497,77.78,63669.08,145.5,0.01255,1e-05,0.94654]
[1780580252329,77.78,63655.2,145.5,0.01235,1e-05,0.93343]
[1780580252431,77.78,63655.2,145.5,0.01235,1e-05,0.93343]
[1780580253939,77.78,63660.3,145.5,0.01242,1e-05,0.93823]
[1780580254352,77.78,63674.41,145.5,0.01263,1e-05,0.95161]
[1780580254959,77.78,63674.41,145.5,0.01263,1e-05,0.95161]
[1780580255627,77.78,63670.23,145.5,0.01257,1e-05,0.94763]
[1780580255962,77.78,63670.23,145.5,0.01257,1e-05,0.94763]
[1780580256366,77.78,63680.1,145.5,0.01271,1e-05,0.95705]
[1780580256605,77.78,63680.1,145.5,0.01271,1e-05,0.95705]
[1780580256944,77.78,63680.1,145.5,0.01271,1e-05,0.95705]
[1780580258423,77.78,63684.0,145.5,0.01276,1e-05,0.9608]
[1780580259012,77.78,63684.0,145.5,0.01276,1e-05,0.9608]
[1780580259389,77.78,63702.27,145.5,0.01303,1e-05,0.97848]
[1780580261177,77.78,63702.38,145.5,0.01303,1e-05,0.97859]
[1780580261980,77.78,63701.74,145.5,0.01302,1e-05,0.97797]
[1780580262773,77.78,63698.12,145.5,0.01297,1e-05,0.97444]
[1780580262993,77.78,63698.12,145.5,0.01297,1e-05,0.97444]
[1780580263068,77.78,63706.52,145.5,0.01309,1e-05,0.98263]
[1780580263410,77.78,63706.52,145.5,0.01309,1e-05,0.98263]
[1780580263979,77.78,63706.52,145.5,0.01309,1e-05,0.98263]
[1780580264080,77.78,63717.39,145.5,0.01326,2e-05,0.99331]
[1780580266444,77.78,63726.67,145.5,0.0134,2e-05,1.0025]
[1780580268710,77.78,63725.55,145.5,0.01338,2e-05,1.00139]
[1780580269074,77.78,63725.55,145.5,0.01338,2e-05,1.00139]
[1780580269094,77.78,63736.02,145.5,0.01354,2e-05,1.01183]
[1780580269465,77.78,63728.41,145.5,0.01342,2e-05,1.00423]
[1780580271728,77.78,63724.93,145.5,0.01337,2e-05,1.00078]
[1780580272075,77.78,63724.93,145.5,0.01337,2e-05,1.00078]
[1780580274829,77.78,63726.54,145.5,0.01339,2e-05,1.00237]
[1780580276131,77.78,63726.24,145.5,0.01339,2e-05,1.00208]
[1780580276194,77.78,63750.58,145.5,0.01376,2e-05,1.02649]
[1780580278358,77.78,63741.24,145.5,0.01362,2e-05,1.01707]
[1780580279462,77.78,63742.04,145.5,0.01363,2e-05,1.01787]
[1780580280109,77.78,63742.04,145.5,0.01363,2e-05,1.01787]
[1780580281410,77.78,63742.83,145.5,0.01364,2e-05,1.01867]
[1780580282127,77.78,63748.9,145.5,0.01374,2e-05,1.02479]
[1780580283539,77.78,63739.19,145.5,0.01359,2e-05,1.01501]
[1780580283984,77.78,63757.3,145.5,0.01387,2e-05,1.03331]
[1780580285191,77.78,63777.79,145.5,0.01419,2e-05,1.05433]
[1780580285651,77.78,63759.6,145.5,0.0139,2e-05,1.03566]
[1780580286800,77.78,63759.6,145.5,0.0139,2e-05,1.03566]
[1780580287089,77.78,63735.27,145.5,0.01353,2e-05,1.01108]
[1780580287976,77.78,63735.27,145.5,0.01353,2e-05,1.01108]
[1780580288297,77.78,63735.27,145.5,0.01353,2e-05,1.01108]
[1780580288366,77.78,63752.59,145.5,0.01379,2e-05,1.02853]
[1780580289002,77.78,63752.59,145.5,0.01379,2e-05,1.02853]
[1780580289128,77.78,63763.01,145.5,0.01396,2e-05,1.03914]
[1780580290023,77.78,63763.01,145.5,0.01396,2e-05,1.03914]
[1780580290045,77.78,63858.64,145.5,0.01553,2e-05,1.14056]
[1780580290824,77.78,63858.64,145.5,0.01553,2e-05,1.14056]
[1780580291125,77.78,63890.3,145.5,0.01608,2e-05,1.17577]
[1780580292244,77.78,63890.3,145.5,0.01608,2e-05,1.17577]
[1780580292327,77.78,63901.11,145.5,0.01627,2e-05,1.18799]
[1780580293233,77.78,63901.11,145.5,0.01627,2e-05,1.18799]
[1780580293277,77.78,63915.77,145.5,0.01653,2e-05,1.20471]
[1780580294400,77.78,63915.77,145.5,0.01653,2e-05,1.20471]
[1780580294480,77.77,63958.22,145.5,0.01731,2e-05,1.25376]
[1780580295340,77.77,63958.22,145.5,0.01731,2e-05,1.25376]
[1780580295355,77.76,63986.42,145.5,0.01783,2e-05,1.28677]
[1780580296244,77.76,63986.42,145.5,0.01783,2e-05,1.28677]
[1780580296412,77.76,63986.42,145.5,0.01783,2e-05,1.28677]
[1780580296464,77.76,64016.81,145.5,0.01843,2e-05,1.32383]
[1780580296704,77.76,64016.81,145.5,0.01843,2e-05,1.32383]
[1780580297318,77.76,64016.81,145.5,0.01843,2e-05,1.32383]
[1780580297510,77.71,64008.95,145.5,0.0182,2e-05,1.30997]
[1780580297819,77.71,63995.44,145.5,0.01794,2e-05,1.29351]
[1780580299413,77.71,63995.44,145.5,0.01794,2e-05,1.29351]
[1780580299453,77.65,64019.67,145.5,0.01834,2e-05,1.31851]
[1780580299790,77.65,64032.5,145.5,0.01859,2e-05,1.33437]
[1780580300801,77.61,63983.08,145.5,0.01759,2e-05,1.2715]
[1780580303634,77.55,63977.87,145.5,0.01742,2e-05,1.26082]
[1780580304208,77.55,63977.87,145.5,0.01742,2e-05,1.26082]
[1780580304830,77.55,64031.53,145.5,0.01845,2e-05,1.32564]
[1780580307500,77.51,64009.16,145.5,0.01797,2e-05,1.29535]
[1780580308153,77.48,63990.78,145.5,0.01757,2e-05,1.27061]
[1780580309873,77.45,63981.15,145.5,0.01735,2e-05,1.25685]
[1780580311322,77.44,64012.72,145.5,0.01791,2e-05,1.29146]
[1780580312897,77.44,64036.09,145.5,0.01836,2e-05,1.31972]
[1780580313907,77.44,64049.01,145.5,0.01862,2e-05,1.33553]
[1780580317938,77.33,64059.44,145.5,0.0187,2e-05,1.34055]
[1780580320959,77.22,64048.26,145.5,0.01833,2e-05,1.31815]
[1780580321680,77.22,64048.26,145.5,0.01833,2e-05,1.31815]
[1780580323478,77.15,64065.46,145.5,0.01859,2e-05,1.33421]
[1780580323807,77.15,64065.46,145.5,0.01859,2e-05,1.33421]
[1780580324239,77.15,64072.88,145.5,0.01874,2e-05,1.34351]
[1780580325000,77.15,64095.56,145.5,0.0192,2e-05,1.37196]
[1780580328287,77.14,64098.68,145.5,0.01925,2e-05,1.3753]
[1780580329501,77.04,64115.68,145.5,0.01949,2e-05,1.38982]
[1780580330085,77.04,64081.12,145.5,0.01877,2e-05,1.34575]
[1780580331199,77.04,64049.67,145.5,0.01814,2e-05,1.30621]
[1780580333103,77.03,64031.08,145.5,0.01777,2e-05,1.28296]
[1780580336444,77.02,64051.9,145.5,0.01816,2e-05,1.30785]
[1780580337140,77.02,64060.66,145.5,0.01834,2e-05,1.31848]
[1780580340283,77.01,64049.23,145.5,0.0181,2e-05,1.30364]
[1780580343438,77.01,64046.91,145.5,0.01805,2e-05,1.30055]
[1780580343547,77.0,64074.22,145.5,0.01858,2e-05,1.33396]
[1780580344512,77.0,64074.22,145.5,0.01858,2e-05,1.33396]
[1780580344623,77.0,64083.13,145.5,0.01876,2e-05,1.34493]
[1780580345539,77.0,64083.13,145.5,0.01876,2e-05,1.34493]
[1780580345218,77.0,64049.5,145.5,0.01808,2e-05,1.3028]
[1780580346576,76.99,64031.16,145.5,0.01772,2e-05,1.28011]
[1780580346935,76.99,64031.16,145.5,0.01772,2e-05,1.28011]
[1780580347580,76.99,64016.61,145.5,0.01744,2e-05,1.26234]
[1780580347843,76.99,64016.61,145.5,0.01744,2e-05,1.26234]
[1780580349006,76.99,64009.7,145.5,0.0173,2e-05,1.25389]
[1780580349256,76.98,64024.13,145.5,0.01758,2e-05,1.27106]
[1780580349773,76.98,64024.13,145.5,0.01758,2e-05,1.27106]
[1780580350263,76.98,64004.34,145.5,0.0172,2e-05,1.24721]
[1780580351099,76.98,64004.34,145.5,0.0172,2e-05,1.24721]
[1780580351277,76.98,63974.54,145.5,0.01664,2e-05,1.21199]
[1780580352295,76.96,63991.15,145.5,0.01693,2e-05,1.23023]
[1780580355497,76.96,64015.49,145.5,0.01738,2e-05,1.25889]
[1780580356572,76.96,64040.88,145.5,0.01787,2e-05,1.28951]
[1780580356951,76.96,64040.88,145.5,0.01787,2e-05,1.28951]
[1780580357516,76.96,64059.14,145.5,0.01823,2e-05,1.3118]
[1780580358361,76.96,64045.56,145.5,0.01796,2e-05,1.29509]
[1780580360399,76.92,64028.4,145.5,0.01758,2e-05,1.27153]
[1780580362412,76.92,64041.5,145.5,0.01783,2e-05,1.28708]
[1780580366433,76.91,64055.65,145.5,0.0181,2e-05,1.30369]
[1780580368479,76.9,64047.73,145.5,0.01793,2e-05,1.29354]
[1780580369486,76.9,64063.96,145.5,0.01825,2e-05,1.31331]
[1780580370493,76.9,64086.16,145.5,0.01869,2e-05,1.34082]
[1780580372516,76.89,64107.0,145.5,0.01906,2e-05,1.36338]
[1780580373523,76.89,64122.07,145.5,0.01937,2e-05,1.38241]
[1780580376547,76.87,64146.94,145.5,0.01988,2e-05,1.41369]
[1780580378561,76.86,64128.92,145.5,0.01949,2e-05,1.38944]
[1780580381582,76.85,64119.12,145.5,0.01926,2e-05,1.37566]
[1780580385982,76.79,64109.49,145.5,0.01899,2e-05,1.35874]
[1780580387627,76.78,64094.1,145.5,0.01866,2e-05,1.33863]
[1780580389641,76.77,64106.59,145.5,0.01891,2e-05,1.35384]
[1780580394676,76.75,64102.85,145.5,0.01881,2e-05,1.3476]
[1780580397697,76.74,64092.99,145.5,0.01859,2e-05,1.3343]
[1780580398704,76.74,64073.98,145.5,0.01821,2e-05,1.3103]
[1780580400717,76.73,64063.6,145.5,0.01799,2e-05,1.29699]
[1780580402732,76.73,64055.2,145.5,0.01782,2e-05,1.28627]
[1780580404749,76.72,64043.91,145.5,0.0176,2e-05,1.27215]
[1780580405755,76.72,64024.74,145.5,0.01723,2e-05,1.24893]
[1780580406762,76.72,64033.02,145.5,0.01738,2e-05,1.25873]
[1780580407771,76.72,64043.44,145.5,0.01758,2e-05,1.27116]
[1780580408790,76.71,64058.83,145.5,0.01788,2e-05,1.28975]
[1780580413821,76.68,64049.01,145.5,0.01765,2e-05,1.27531]
[1780580414824,76.68,64037.02,145.5,0.01741,2e-05,1.26046]
[1780580416838,76.67,64024.42,145.5,0.01717,2e-05,1.24509]
[1780580418882,76.67,64011.7,145.5,0.01692,2e-05,1.22978]
[1780580419884,76.67,63998.7,145.5,0.01668,2e-05,1.21449]
[1780580423912,76.65,63970.83,145.5,0.01615,2e-05,1.18102]
[1780580424920,76.65,63952.91,145.5,0.01583,2e-05,1.16063]
[1780580425931,76.65,63942.39,145.5,0.01565,2e-05,1.14875]
[1780580428156,76.65,63951.67,145.5,0.01581,2e-05,1.15919]
[1780580429003,76.65,63959.39,145.5,0.01595,2e-05,1.16793]
[1780580432397,76.65,63947.98,145.5,0.01571,2e-05,1.15203]
[1780580433151,76.65,63968.92,145.5,0.01608,2e-05,1.17576]
[1780580436553,76.65,63979.77,145.5,0.01627,2e-05,1.1882]
[1780580437520,76.65,63991.88,145.5,0.01649,2e-05,1.20219]
[1780580439472,76.65,64018.22,145.5,0.01698,2e-05,1.23304]
[1780580440228,76.65,64039.63,145.5,0.01739,2e-05,1.25856]
[1780580442244,76.65,64024.96,145.5,0.01711,2e-05,1.24082]
[1780580447609,76.64,64025.27,145.5,0.0171,2e-05,1.24066]
[1780580448624,76.64,63996.22,145.5,0.01656,2e-05,1.20625]
[1780580449297,76.64,63980.6,145.5,0.01627,2e-05,1.18812]
[1780580450304,76.64,63992.2,145.5,0.01648,2e-05,1.20152]
[1780580451311,76.64,63979.08,145.5,0.01624,2e-05,1.18632]
[1780580452318,76.64,63960.26,145.5,0.01591,2e-05,1.16482]
[1780580454334,76.64,63978.15,145.5,0.01623,2e-05,1.18524]
[1780580455344,76.64,64005.47,145.5,0.01673,2e-05,1.21696]
[1780580458362,76.63,64016.84,145.5,0.01694,2e-05,1.23012]
[1780580461629,76.63,63993.71,145.5,0.0165,2e-05,1.20275]
[1780580462405,76.63,63962.47,145.5,0.01594,2e-05,1.16686]
[1780580463449,76.63,63971.95,145.5,0.01611,2e-05,1.17763]
[1780580468459,76.63,63977.2,145.5,0.0162,2e-05,1.18349]
[1780580472489,76.63,63986.31,145.5,0.01636,2e-05,1.1938]
[1780580476525,76.62,63971.49,145.5,0.01609,2e-05,1.17669]
[1780580477676,76.62,63984.62,145.5,0.01633,2e-05,1.19177]
[1780580478540,76.62,64013.92,145.5,0.01687,2e-05,1.22594]
[1780580480555,76.62,64005.61,145.5,0.01671,2e-05,1.21603]
[1780580481562,76.62,64014.46,145.5,0.01688,2e-05,1.22637]
[1780580482568,76.62,64039.11,145.5,0.01734,2e-05,1.25565]
[1780580487611,76.61,64023.84,145.5,0.01704,2e-05,1.23676]
[1780580488142,76.61,64023.84,145.5,0.01704,2e-05,1.23676]
[1780580489115,76.61,64017.72,145.5,0.01692,2e-05,1.22941]
[1780580489633,76.61,64032.22,145.5,0.0172,2e-05,1.24657]
[1780580494671,76.6,64043.26,145.5,0.01735,2e-05,1.25604]
[1780580498699,76.59,64027.66,145.5,0.01705,2e-05,1.23689]
[1780580499706,76.59,64048.61,145.5,0.01745,2e-05,1.26189]
[1780580503735,76.59,64036.91,145.5,0.01721,2e-05,1.24726]
[1780580507250,76.58,64011.9,145.5,0.01674,2e-05,1.2173]
[1780580508516,76.58,64004.43,145.5,0.0166,2e-05,1.20839]
[1780580510179,76.58,64000.52,145.5,0.01653,2e-05,1.20383]
[1780580510256,76.58,63983.46,145.5,0.01622,2e-05,1.18405]
[1780580510972,76.58,63983.46,145.5,0.01622,2e-05,1.18405]
[1780580511415,76.58,63983.46,145.5,0.01622,2e-05,1.18405]
[1780580511517,76.58,63968.41,145.5,0.01594,2e-05,1.16681]
[1780580512365,76.58,63968.41,145.5,0.01594,2e-05,1.16681]
[1780580512436,76.58,63968.41,145.5,0.01594,2e-05,1.16681]
[1780580513730,76.58,63965.84,145.5,0.0159,2e-05,1.16388]
[1780580514444,76.58,63967.85,145.5,0.01593,2e-05,1.16617]
[1780580514882,76.58,63985.58,145.5,0.01625,2e-05,1.18644]
[1780580516865,76.58,63978.32,145.5,0.01612,2e-05,1.1781]
[1780580517673,76.58,63978.32,145.5,0.01612,2e-05,1.1781]
[1780580517903,76.58,63966.27,145.5,0.01591,2e-05,1.16436]
[1780580520324,76.58,63966.45,145.5,0.01591,2e-05,1.16457]
[1780580520840,76.58,63967.42,145.5,0.01593,2e-05,1.16567]
[1780580520924,76.58,63975.58,145.5,0.01607,2e-05,1.17496]
[1780580523484,76.58,63977.24,145.5,0.0161,2e-05,1.17686]
[1780580524251,76.58,63976.43,145.5,0.01609,2e-05,1.17593]
[1780580524315,76.58,63963.83,145.5,0.01586,2e-05,1.16159]
[1780580524952,76.58,63948.14,145.5,0.01559,2e-05,1.14393]
[1780580527842,76.58,63949.89,145.5,0.01562,2e-05,1.14589]
[1780580529459,76.58,63953.8,145.5,0.01569,2e-05,1.15028]
[1780580529552,76.58,63983.55,145.5,0.01622,2e-05,1.1841]
[1780580530117,76.58,64004.89,145.5,0.01661,2e-05,1.20882]
[1780580531935,76.58,64002.43,145.5,0.01656,2e-05,1.20595]
[1780580532026,76.58,63988.7,145.5,0.01631,2e-05,1.18997]
[1780580533017,76.58,63980.6,145.5,0.01616,2e-05,1.18061]
[1780580534382,76.58,63980.6,145.5,0.01616,2e-05,1.18061]
[1780580536328,76.58,63972.62,145.5,0.01602,2e-05,1.17147]
[1780580536549,76.58,63972.62,145.5,0.01602,2e-05,1.17147]
[1780580540237,76.58,63969.06,145.5,0.01595,2e-05,1.16742]
[1780580541280,76.58,63968.83,145.5,0.01595,2e-05,1.16716]
[1780580541381,76.58,63949.44,145.5,0.01561,2e-05,1.14527]
[1780580542096,76.58,63949.44,145.5,0.01561,2e-05,1.14527]
[1780580542141,76.58,63939.32,145.5,0.01543,2e-05,1.13398]
[1780580543087,76.58,63924.0,145.5,0.01517,2e-05,1.11705]
[1780580543893,76.58,63924.0,145.5,0.01517,2e-05,1.11705]
[1780580546424,76.58,63922.88,145.5,0.01515,2e-05,1.11582]
[1780580546904,76.58,63926.27,145.5,0.01521,2e-05,1.11954]
[1780580548271,76.58,63931.02,145.5,0.01529,2e-05,1.12478]
[1780580548920,76.58,63930.77,145.5,0.01528,2e-05,1.12451]
[1780580551453,76.58,63924.41,145.5,0.01517,2e-05,1.1175]
[1780580552168,76.58,63902.14,145.5,0.01476,2e-05,1.09034]
[1780580553175,76.58,63889.4,145.5,0.01455,2e-05,1.07667]
[1780580555001,76.58,63883.63,145.5,0.01445,2e-05,1.07052]
[1780580555430,76.58,63883.63,145.5,0.01445,2e-05,1.07052]
[1780580555535,76.58,63868.1,145.5,0.0142,2e-05,1.0541]
[1780580556017,76.58,63868.1,145.5,0.0142,2e-05,1.0541]
[1780580556204,76.58,63858.45,145.5,0.01404,2e-05,1.044]
[1780580557393,76.58,63858.45,145.5,0.01404,2e-05,1.044]
[1780580558016,76.58,63859.48,145.5,0.01406,2e-05,1.04508]
[1780580558496,76.58,63859.48,145.5,0.01406,2e-05,1.04508]
[1780580558583,76.58,63872.3,145.5,0.01427,2e-05,1.05852]
[1780580559019,76.58,63872.3,145.5,0.01427,2e-05,1.05852]
[1780580559238,76.58,63872.3,145.5,0.01427,2e-05,1.05852]
[1780580559449,76.58,63885.31,145.5,0.01448,2e-05,1.0723]
[1780580560247,76.58,63850.48,145.5,0.01392,2e-05,1.03572]
[1780580562561,76.58,63846.29,145.5,0.01385,2e-05,1.03139]
[1780580562592,76.58,63821.3,145.5,0.01346,2e-05,1.00583]
[1780580563624,76.58,63821.3,145.5,0.01346,2e-05,1.00583]
[1780580563702,76.58,63810.96,145.5,0.0133,2e-05,0.9954]
[1780580564170,76.58,63810.96,145.5,0.0133,2e-05,0.9954]
[1780580564872,76.58,63810.96,145.5,0.0133,2e-05,0.9954]
[1780580565342,76.58,63784.17,145.5,0.0129,1e-05,0.96878]
[1780580566365,76.58,63784.17,145.5,0.0129,1e-05,0.96878]
[1780580566386,76.58,63765.88,145.5,0.01263,1e-05,0.95094]
[1780580567942,76.58,63762.74,145.5,0.01258,1e-05,0.9479]
[1780580568397,76.58,63762.74,145.5,0.01258,1e-05,0.9479]
[1780580569567,76.58,63761.39,145.5,0.01256,1e-05,0.94659]
[1780580570393,76.58,63766.7,145.5,0.01264,1e-05,0.95173]
[1780580570501,76.58,63780.04,145.5,0.01284,1e-05,0.96473]
[1780580570997,76.58,63780.04,145.5,0.01284,1e-05,0.96473]
[1780580571396,76.58,63780.04,145.5,0.01284,1e-05,0.96473]
[1780580575409,76.58,63770.04,145.5,0.01269,1e-05,0.95497]
[1780580578101,76.58,63765.83,145.5,0.01263,1e-05,0.95089]
[1780580578220,76.58,63765.83,145.5,0.01263,1e-05,0.95089]
[1780580578822,76.58,63765.83,145.5,0.01263,1e-05,0.95089]
[1780580578856,76.58,63762.71,145.5,0.01258,1e-05,0.94787]
[1780580579431,76.58,63762.71,145.5,0.01258,1e-05,0.94787]
[1780580579437,76.58,63766.54,145.5,0.01264,1e-05,0.95158]
[1780580580071,76.58,63766.54,145.5,0.01264,1e-05,0.95158]
[1780580580444,76.58,63760.36,145.5,0.01255,1e-05,0.9456]
[1780580581342,76.58,63760.36,145.5,0.01255,1e-05,0.9456]
[1780580581461,76.52,63772.25,145.5,0.01266,1e-05,0.95336]
[1780580582279,76.52,63772.25,145.5,0.01266,1e-05,0.95336]
[1780580582752,76.52,63772.25,145.5,0.01266,1e-05,0.95336]
[1780580583707,76.52,63774.82,145.5,0.0127,1e-05,0.95586]
[1780580583780,76.52,63772.13,145.5,0.01266,1e-05,0.95324]
[1780580584214,76.52,63772.13,145.5,0.01266,1e-05,0.95324]
[1780580584419,76.52,63772.13,145.5,0.01266,1e-05,0.95324]
[1780580584640,76.52,63782.25,145.5,0.01281,1e-05,0.96311]
[1780580584949,76.52,63782.25,145.5,0.01281,1e-05,0.96311]
[1780580584956,76.52,63782.25,145.5,0.01281,1e-05,0.96311]
[1780580585084,76.52,63782.25,145.5,0.01281,1e-05,0.96311]
[1780580585233,76.52,63782.25,145.5,0.01281,1e-05,0.96311]
[1780580585498,76.52,63779.23,145.5,0.01277,1e-05,0.96016]
[1780580589526,76.44,63764.99,145.5,0.01248,1e-05,0.94146]
[1780580591475,76.38,63765.11,145.5,0.01243,1e-05,0.93784]
[1780580591544,76.37,63744.63,145.5,0.01213,1e-05,0.91796]
[1780580592814,76.37,63719.53,145.5,0.01178,1e-05,0.8945]
[1780580593185,76.37,63719.53,145.5,0.01178,1e-05,0.8945]
[1780580593762,76.37,63717.46,145.5,0.01175,1e-05,0.89259]
[1780580594741,76.37,63690.34,145.5,0.01137,1e-05,0.86746]
[1780580595825,76.31,63673.54,145.5,0.0111,1e-05,0.84889]
[1780580597609,76.2,63662.92,145.5,0.01087,1e-05,0.83339]
[1780580600763,76.15,63680.61,145.5,0.01105,1e-05,0.84597]
[1780580601809,76.15,63697.38,145.5,0.01127,1e-05,0.86068]
[1780580602793,76.14,63689.1,145.5,0.01116,1e-05,0.85297]
[1780580604722,76.08,63702.09,145.5,0.01128,1e-05,0.86114]
[1780580606687,76.03,63710.27,145.5,0.01133,1e-05,0.86513]
[1780580607692,76.02,63721.65,145.5,0.01148,1e-05,0.87515]
[1780580612212,75.99,63720.18,145.5,0.01141,1e-05,0.86963]
[1780580612731,75.99,63715.34,145.5,0.01134,1e-05,0.86524]
[1780580613188,75.99,63715.34,145.5,0.01134,1e-05,0.86524]
[1780580613738,75.99,63714.72,145.5,0.01133,1e-05,0.86468]
[1780580616196,75.99,63718.56,145.5,0.01138,1e-05,0.86783]
[1780580616689,75.99,63718.56,145.5,0.01138,1e-05,0.86783]
[1780580616773,75.98,63691.16,145.5,0.01101,1e-05,0.84293]
[1780580617345,75.98,63691.16,145.5,0.01101,1e-05,0.84293]
[1780580618825,75.98,63680.26,145.5,0.01087,1e-05,0.8333]
[1780580622031,75.98,63708.12,145.5,0.01123,1e-05,0.85807]
[1780580624026,75.93,63717.0,145.5,0.0113,1e-05,0.86269]
[1780580625351,75.92,63706.75,145.5,0.01116,1e-05,0.85315]
[1780580625875,75.92,63684.85,145.5,0.01087,1e-05,0.83339]
[1780580627417,75.87,63674.86,145.5,0.01069,1e-05,0.8217]
[1780580631917,75.77,63693.02,145.5,0.01085,1e-05,0.83209]
[1780580635197,75.72,63709.04,145.5,0.01101,1e-05,0.84316]
[1780580635945,75.72,63699.54,145.5,0.01088,1e-05,0.83448]
[1780580636952,75.67,63691.13,145.5,0.01073,1e-05,0.82433]
[1780580640980,75.54,63682.28,145.5,0.01051,1e-05,0.80917]
[1780580646031,75.52,63680.3,145.5,0.01047,1e-05,0.8066]
[1780580649542,75.51,63689.6,145.5,0.01057,1e-05,0.81379]
[1780580654547,75.43,63682.09,145.5,0.01041,1e-05,0.80259]
[1780580657095,75.41,63692.77,145.5,0.01053,1e-05,0.81098]
[1780580659109,75.41,63703.89,145.5,0.01067,1e-05,0.82022]
[1780580661123,75.4,63723.57,145.5,0.01092,1e-05,0.8371]
[1780580664146,75.39,63715.1,145.5,0.01079,1e-05,0.82883]
[1780580669181,75.36,63706.83,145.5,0.01067,1e-05,0.82031]
[1780580669949,75.36,63706.83,145.5,0.01067,1e-05,0.82031]
[1780580670623,75.36,63706.83,145.5,0.01067,1e-05,0.82031]
[1780580670199,75.36,63705.54,145.5,0.01065,1e-05,0.81894]
[1780580671284,75.36,63705.54,145.5,0.01065,1e-05,0.81894]
[1780580671297,75.36,63705.54,145.5,0.01065,1e-05,0.81894]
[1780580671319,75.36,63712.0,145.5,0.0107,1e-05,0.8222]
[1780580671784,75.36,63712.0,145.5,0.0107,1e-05,0.8222]
[1780580672212,75.36,63720.98,145.5,0.01081,1e-05,0.82987]
[1780580673289,75.36,63720.98,145.5,0.01081,1e-05,0.82987]
[1780580673454,75.36,63719.36,145.5,0.01079,1e-05,0.82844]
[1780580673717,75.36,63719.36,145.5,0.01079,1e-05,0.82844]
[1780580674226,75.35,63706.48,145.5,0.01062,1e-05,0.8169]
[1780580675233,75.35,63715.08,145.5,0.01073,1e-05,0.82442]
[1780580677393,75.35,63719.13,145.5,0.01079,1e-05,0.82798]
[1780580677522,75.35,63719.13,145.5,0.01079,1e-05,0.82798]
[1780580678398,75.35,63718.98,145.5,0.01078,1e-05,0.82785]
[1780580678805,75.35,63723.21,145.5,0.01084,1e-05,0.83158]
[1780580679435,75.35,63723.21,145.5,0.01084,1e-05,0.83158]
[1780580679542,75.35,63714.79,145.5,0.01073,1e-05,0.82417]
[1780580680324,75.35,63714.79,145.5,0.01073,1e-05,0.82417]
[1780580680414,75.35,63714.79,145.5,0.01073,1e-05,0.82417]
[1780580680697,75.35,63718.48,145.5,0.01078,1e-05,0.82741]
[1780580681296,75.35,63727.04,145.5,0.01089,1e-05,0.83498]
[1780580682295,75.31,63737.02,145.5,0.01098,1e-05,0.84139]
[1780580684309,75.3,63725.21,145.5,0.01082,1e-05,0.83037]
[1780580685501,75.3,63725.21,145.5,0.01082,1e-05,0.83037]
[1780580685578,75.3,63724.02,145.5,0.0108,1e-05,0.82905]
[1780580686572,75.3,63724.02,145.5,0.0108,1e-05,0.82905]
[1780580686638,75.3,63729.32,145.5,0.01087,1e-05,0.83374]
[1780580688339,75.29,63720.32,145.5,0.01075,1e-05,0.82554]
[1780580689538,75.29,63699.49,145.5,0.01048,1e-05,0.80713]
[1780580692372,75.18,63691.51,145.5,0.01029,1e-05,0.79405]
[1780580693608,75.18,63681.76,145.5,0.01016,1e-05,0.78558]
[1780580695620,75.12,63692.89,145.5,0.01025,1e-05,0.79161]
[1780580697440,75.11,63713.98,145.5,0.01051,1e-05,0.8094]
[1780580698422,75.08,63723.2,145.5,0.0106,1e-05,0.81558]
[1780580700442,75.04,63711.24,145.5,0.01041,1e-05,0.80293]
[1780580703631,74.97,63690.18,145.5,0.01009,1e-05,0.78093]
[1780580704504,74.94,63676.13,145.5,0.00989,1e-05,0.76729]
[1780580709368,74.89,63674.97,145.5,0.00983,1e-05,0.76335]
[1780580709563,74.89,63674.97,145.5,0.00983,1e-05,0.76335]
[1780580712570,74.86,63663.02,145.5,0.00967,1e-05,0.75214]
[1780580717615,74.84,63671.18,145.5,0.00975,1e-05,0.75745]
[1780580722650,74.83,63674.44,145.5,0.00978,1e-05,0.75957]
[1780580724665,74.82,63663.68,145.5,0.00965,1e-05,0.75049]
[1780580725683,74.82,63653.99,145.5,0.00953,1e-05,0.74247]
[1780580726689,74.8,63620.42,145.5,0.00913,1e-05,0.71466]
[1780580727608,74.8,63620.42,145.5,0.00913,1e-05,0.71466]
[1780580727696,74.8,63620.7,145.5,0.00913,1e-05,0.7148]
[1780580728130,74.8,63620.7,145.5,0.00913,1e-05,0.7148]
[1780580728316,74.8,63620.7,145.5,0.00913,1e-05,0.7148]
[1780580728705,74.8,63635.73,145.5,0.0093,1e-05,0.72639]
[1780580729211,74.8,63635.73,145.5,0.0093,1e-05,0.72639]
[1780580729675,74.8,63635.73,145.5,0.0093,1e-05,0.72639]
[1780580729717,74.8,63659.83,145.5,0.00958,1e-05,0.74583]
[1780580729946,74.8,63659.83,145.5,0.00958,1e-05,0.74583]
[1780580730719,74.8,63677.94,145.5,0.00979,1e-05,0.76072]
[1780580731737,74.8,63677.94,145.5,0.00979,1e-05,0.76072]
[1780580731733,74.79,63666.92,145.5,0.00963,1e-05,0.7493]
[1780580732784,74.79,63666.92,145.5,0.00963,1e-05,0.7493]
[1780580735843,74.79,63651.15,145.5,0.00944,1e-05,0.73617]
[1780580737780,74.79,63640.12,145.5,0.00931,1e-05,0.72714]
[1780580740801,74.78,63631.4,145.5,0.00921,1e-05,0.72002]
[1780580742815,74.78,63618.06,145.5,0.00906,1e-05,0.7094]
[1780580743822,74.78,63629.64,145.5,0.00919,1e-05,0.71849]
[1780580744845,74.78,63629.64,145.5,0.00919,1e-05,0.71849]
[1780580744830,74.78,63655.77,145.5,0.00949,1e-05,0.73939]
[1780580745834,74.78,63655.77,145.5,0.00949,1e-05,0.73939]
[1780580745849,74.78,63653.93,145.5,0.00947,1e-05,0.73786]
[1780580746142,74.78,63653.93,145.5,0.00947,1e-05,0.73786]
[1780580748528,74.78,63643.38,145.5,0.00934,1e-05,0.72937]
[1780580748823,74.78,63643.38,145.5,0.00934,1e-05,0.72937]
[1780580749163,74.78,63636.46,145.5,0.00926,1e-05,0.72384]
[1780580750600,74.78,63643.39,145.5,0.00934,1e-05,0.72938]
[1780580750887,74.78,63634.78,145.5,0.00925,1e-05,0.7225]
[1780580751183,74.78,63634.78,145.5,0.00925,1e-05,0.7225]
[1780580751515,74.78,63634.78,145.5,0.00925,1e-05,0.7225]
[1780580751894,74.78,63647.36,145.5,0.00939,1e-05,0.73256]
[1780580752121,74.78,63647.36,145.5,0.00939,1e-05,0.73256]
[1780580752901,74.78,63652.19,145.5,0.00945,1e-05,0.73639]
[1780580757936,74.77,63654.0,145.5,0.00946,1e-05,0.73749]
[1780580761964,74.77,63642.79,145.5,0.00933,1e-05,0.72825]
[1780580763978,74.76,63622.2,145.5,0.00909,1e-05,0.71176]
[1780580764986,74.76,63613.63,145.5,0.00899,1e-05,0.70495]
[1780580767418,74.76,63600.37,145.5,0.00885,1e-05,0.69463]
[1780580768484,74.76,63600.37,145.5,0.00885,1e-05,0.69463]
[1780580768704,74.76,63579.87,145.5,0.00862,1e-05,0.67897]
[1780580769447,74.76,63579.87,145.5,0.00862,1e-05,0.67897]
[1780580769451,74.76,63588.23,145.5,0.00871,1e-05,0.68532]
[1780580774623,74.76,63587.89,145.5,0.00871,1e-05,0.68506]
[1780580775150,74.76,63585.55,145.5,0.00868,1e-05,0.68328]
[1780580775323,74.76,63585.55,145.5,0.00868,1e-05,0.68328]
[1780580775354,74.76,63590.06,145.5,0.00873,1e-05,0.68671]
[1780580776486,74.76,63590.06,145.5,0.00873,1e-05,0.68671]
[1780580776983,74.76,63590.06,145.5,0.00873,1e-05,0.68671]
[1780580776550,74.76,63614.91,145.5,0.00901,1e-05,0.7059]
[1780580777211,74.76,63614.91,145.5,0.00901,1e-05,0.7059]
[1780580777817,74.76,63630.3,145.5,0.00918,1e-05,0.71799]
[1780580778030,74.76,63630.3,145.5,0.00918,1e-05,0.71799]
[1780580778100,74.76,63644.45,145.5,0.00934,1e-05,0.72927]
[1780580782391,74.76,63644.3,145.5,0.00934,1e-05,0.72905]
[1780580782703,74.76,63644.3,145.5,0.00934,1e-05,0.72905]
[1780580782734,74.76,63646.61,145.5,0.00937,1e-05,0.73079]
[1780580783369,74.76,63646.61,145.5,0.00937,1e-05,0.73079]
[1780580783386,74.76,63646.61,145.5,0.00937,1e-05,0.73079]
[1780580783471,74.76,63637.53,145.5,0.00926,1e-05,0.72353]
[1780580788474,74.75,63640.95,145.5,0.0093,1e-05,0.72599]
[1780580790758,74.75,63666.16,145.5,0.00959,1e-05,0.7463]
[1780580791427,74.75,63708.61,145.5,0.01007,1e-05,0.77932]
[1780580794829,74.75,63720.53,145.5,0.01022,1e-05,0.78916]
[1780580795892,74.75,63745.75,145.5,0.01054,1e-05,0.81095]
[1780580796400,74.74,63715.36,145.5,0.01015,1e-05,0.78459]
[1780580798986,74.73,63734.76,145.5,0.01039,1e-05,0.8007]
[1780580799958,74.73,63745.79,145.5,0.01052,1e-05,0.81009]
[1780580801297,74.73,63757.58,145.5,0.01067,1e-05,0.82023]
[1780580803973,74.72,63776.22,145.5,0.01091,1e-05,0.83636]
[1780580804808,74.72,63792.18,145.5,0.01112,1e-05,0.85075]
[1780580805594,74.72,63809.69,145.5,0.01136,1e-05,0.86677]
[1780580807654,74.72,63795.08,145.5,0.01116,1e-05,0.85315]
[1780580808628,74.72,63785.68,145.5,0.01103,1e-05,0.84463]
[1780580809450,74.72,63763.31,145.5,0.01074,1e-05,0.82462]
[1780580812481,74.71,63772.65,145.5,0.01086,1e-05,0.83263]
[1780580814514,74.7,63759.16,145.5,0.01067,1e-05,0.81994]
[1780580817528,74.69,63732.61,145.5,0.01032,1e-05,0.79615]
[1780580821772,74.68,63747.6,145.5,0.0105,1e-05,0.80843]
[1780580822891,74.68,63747.6,145.5,0.0105,1e-05,0.80843]
[1780580823124,74.67,63755.08,145.5,0.01059,1e-05,0.81477]
[1780580823782,74.67,63755.08,145.5,0.01059,1e-05,0.81477]
[1780580823869,74.67,63755.08,145.5,0.01059,1e-05,0.81477]
[1780580823880,74.67,63736.23,145.5,0.01035,1e-05,0.79836]
[1780580827002,74.66,63731.23,145.5,0.01028,1e-05,0.79352]
[1780580827043,74.66,63731.23,145.5,0.01028,1e-05,0.79352]
[1780580827866,74.66,63731.23,145.5,0.01028,1e-05,0.79352]
[1780580827923,74.66,63731.23,145.5,0.01028,1e-05,0.79352]
[1780580827924,74.66,63720.59,145.5,0.01015,1e-05,0.78442]
[1780580828848,74.66,63710.41,145.5,0.01002,1e-05,0.77564]
[1780580830640,74.65,63734.42,145.5,0.01031,1e-05,0.79581]
[1780580831645,74.65,63755.59,145.5,0.01058,1e-05,0.81404]
[1780580832652,74.65,63766.32,145.5,0.01072,1e-05,0.82328]
[1780580834667,74.64,63785.78,145.5,0.01097,1e-05,0.84018]
[1780580838701,74.62,63794.68,145.5,0.01107,1e-05,0.84717]
[1780580839775,74.62,63803.78,145.5,0.01119,1e-05,0.85518]
[1780580840717,74.61,63790.87,145.5,0.01101,1e-05,0.84317]
[1780580840973,74.61,63790.87,145.5,0.01101,1e-05,0.84317]
[1780580841692,74.61,63790.87,145.5,0.01101,1e-05,0.84317]
[1780580841723,74.61,63779.23,145.5,0.01086,1e-05,0.83271]
[1780580843738,74.61,63770.39,145.5,0.01073,1e-05,0.82436]
[1780580844745,74.6,63761.94,145.5,0.01062,1e-05,0.81667]
[1780580844997,74.6,63761.94,145.5,0.01062,1e-05,0.81667]
[1780580845054,74.6,63761.94,145.5,0.01062,1e-05,0.81667]
[1780580845310,74.6,63761.94,145.5,0.01062,1e-05,0.81667]
[1780580845609,74.6,63761.94,145.5,0.01062,1e-05,0.81667]
[1780580849783,74.59,63749.03,145.5,0.01044,1e-05,0.80453]
[1780580854841,74.57,63782.46,145.5,0.01083,1e-05,0.83062]
[1780580854987,74.57,63782.46,145.5,0.01083,1e-05,0.83062]
[1780580855439,74.57,63782.46,145.5,0.01083,1e-05,0.83062]
[1780580855503,74.57,63782.46,145.5,0.01083,1e-05,0.83062]
[1780580855856,74.57,63805.74,145.5,0.01114,1e-05,0.85162]
[1780580856858,74.57,63816.89,145.5,0.01129,1e-05,0.86182]
[1780580857243,74.57,63816.89,145.5,0.01129,1e-05,0.86182]
[1780580857715,74.57,63816.89,145.5,0.01129,1e-05,0.86182]
[1780580859247,74.57,63815.44,145.5,0.01127,1e-05,0.86049]
[1780580859722,74.57,63815.44,145.5,0.01127,1e-05,0.86049]
[1780580859878,74.57,63805.69,145.5,0.01114,1e-05,0.85157]
[1780580860525,74.57,63805.69,145.5,0.01114,1e-05,0.85157]
[1780580860886,74.57,63801.37,145.5,0.01108,1e-05,0.84764]
[1780580861484,74.57,63801.37,145.5,0.01108,1e-05,0.84764]
[1780580861801,74.57,63801.37,145.5,0.01108,1e-05,0.84764]
[1780580862849,74.57,63799.72,145.5,0.01106,1e-05,0.84587]
[1780580862900,74.56,63802.94,145.5,0.01109,1e-05,0.84853]
[1780580863518,74.56,63802.94,145.5,0.01109,1e-05,0.84853]
[1780580863753,74.56,63802.94,145.5,0.01109,1e-05,0.84853]
[1780580864149,74.56,63804.98,145.5,0.01112,1e-05,0.85038]
[1780580864733,74.56,63804.98,145.5,0.01112,1e-05,0.85038]
[1780580865136,74.56,63806.21,145.5,0.01113,1e-05,0.85122]
[1780580865756,74.56,63806.21,145.5,0.01113,1e-05,0.85122]
[1780580865921,74.56,63815.81,145.5,0.01126,1e-05,0.86]
[1780580867935,74.56,63824.03,145.5,0.01138,1e-05,0.86757]
[1780580871964,74.56,63834.57,145.5,0.01152,1e-05,0.87736]
[1780580872806,74.56,63834.57,145.5,0.01152,1e-05,0.87736]
[1780580872970,74.56,63848.19,145.5,0.01171,1e-05,0.89014]
[1780580873597,74.56,63848.19,145.5,0.01171,1e-05,0.89014]
[1780580877061,74.56,63844.9,145.5,0.01167,1e-05,0.88704]
[1780580877607,74.56,63844.9,145.5,0.01167,1e-05,0.88704]
[1780580879013,74.56,63836.04,145.5,0.01154,1e-05,0.87873]
[1780580884052,74.56,63837.13,145.5,0.01156,1e-05,0.87975]
[1780580888097,74.56,63846.55,145.5,0.01169,1e-05,0.88859]
[1780580891117,74.56,63842.67,145.5,0.01164,1e-05,0.88494]
[1780580893131,74.56,63846.0,145.5,0.01168,1e-05,0.88808]
[1780580894667,74.56,63848.15,145.5,0.01171,1e-05,0.8901]
[1780580895126,74.56,63848.15,145.5,0.01171,1e-05,0.8901]
[1780580895146,74.56,63869.86,145.5,0.01202,1e-05,0.91078]
[1780580896102,74.56,63869.86,145.5,0.01202,1e-05,0.91078]
[1780580896285,74.56,63864.27,145.5,0.01194,1e-05,0.90542]
[1780580897162,74.56,63856.3,145.5,0.01183,1e-05,0.89782]
[1780580899176,74.56,63846.16,145.5,0.01169,1e-05,0.88823]
[1780580900694,74.56,63845.09,145.5,0.01167,1e-05,0.88722]
[1780580901314,74.56,63844.09,145.5,0.01166,1e-05,0.88628]
[1780580902135,74.56,63844.09,145.5,0.01166,1e-05,0.88628]
[1780580902433,74.56,63843.95,145.5,0.01165,1e-05,0.88615]
[1780580903210,74.56,63799.43,145.5,0.01104,1e-05,0.84506]
[1780580903864,74.56,63799.43,145.5,0.01104,1e-05,0.84506]
[1780580904482,74.56,63799.28,145.5,0.01104,1e-05,0.84493]
[1780580905028,74.56,63788.71,145.5,0.0109,1e-05,0.8354]
[1780580905496,74.56,63788.71,145.5,0.0109,1e-05,0.8354]
[1780580905874,74.56,63788.71,145.5,0.0109,1e-05,0.8354]
[1780580905925,74.56,63768.66,145.5,0.01064,1e-05,0.81757]
[1780580906916,74.56,63757.11,145.5,0.01049,1e-05,0.80744]
[1780580907644,74.56,63757.11,145.5,0.01049,1e-05,0.80744]
[1780580907999,74.56,63757.11,145.5,0.01049,1e-05,0.80744]
[1780580908237,74.56,63757.11,145.5,0.01049,1e-05,0.80744]
[1780580909039,74.55,63751.04,145.5,0.01041,1e-05,0.80196]
[1780580910017,74.55,63739.78,145.5,0.01026,1e-05,0.79205]
[1780580912084,74.54,63732.51,145.5,0.01014,1e-05,0.78316]
[1780580912309,74.54,63742.3,145.5,0.01026,1e-05,0.79154]
[1780580914768,74.54,63720.59,145.5,0.00999,1e-05,0.7729]
[1780580918518,74.53,63718.13,145.5,0.00995,1e-05,0.77023]
[1780580918953,74.53,63718.13,145.5,0.00995,1e-05,0.77023]
[1780580919051,74.53,63708.8,145.5,0.00983,1e-05,0.76229]
[1780580919405,74.53,63708.8,145.5,0.00983,1e-05,0.76229]
[1780580919539,74.53,63708.8,145.5,0.00983,1e-05,0.76229]
[1780580919640,74.53,63685.06,145.5,0.00955,1e-05,0.7427]
[1780580921066,74.53,63702.28,145.5,0.00975,1e-05,0.75687]
[1780580921638,74.53,63720.03,145.5,0.00997,1e-05,0.77158]
[1780580925655,74.51,63731.71,145.5,0.01009,1e-05,0.78026]
[1780580927812,74.5,63745.79,145.5,0.01027,1e-05,0.79201]
[1780580930765,74.49,63750.68,145.5,0.01032,1e-05,0.79572]
[1780580931030,74.49,63750.68,145.5,0.01032,1e-05,0.79572]
[1780580931052,74.49,63752.26,145.5,0.01034,1e-05,0.79691]
[1780580931627,74.49,63752.26,145.5,0.01034,1e-05,0.79691]
[1780580932130,74.49,63739.14,145.5,0.01017,1e-05,0.78563]
[1780580932824,74.49,63739.14,145.5,0.01017,1e-05,0.78563]
[1780580932921,74.49,63725.23,145.5,0.01,1e-05,0.77366]
[1780580935617,74.49,63723.69,145.5,0.00998,1e-05,0.77236]
[1780580936048,74.49,63723.69,145.5,0.00998,1e-05,0.77236]
[1780580936570,74.49,63712.06,145.5,0.00984,1e-05,0.7626]
[1780580940966,74.49,63711.83,145.5,0.00983,1e-05,0.76241]
[1780580941954,74.49,63717.0,145.5,0.0099,1e-05,0.76673]
[1780580944137,74.49,63707.73,145.5,0.00978,1e-05,0.75899]
[1780580944801,74.49,63716.89,145.5,0.0099,1e-05,0.76664]
[1780580944837,74.49,63734.64,145.5,0.01011,1e-05,0.78164]
[1780580946665,74.49,63726.24,145.5,0.01001,1e-05,0.77451]
[1780580948771,74.49,63728.15,145.5,0.01003,1e-05,0.77613]
[1780580951706,74.49,63711.35,145.5,0.00983,1e-05,0.76201]
[1780580952716,74.49,63693.55,145.5,0.00961,1e-05,0.74728]
[1780580953724,74.49,63682.43,145.5,0.00948,1e-05,0.73819]
[1780580955171,74.49,63682.43,145.5,0.00948,1e-05,0.73819]
[1780580955195,74.49,63686.44,145.5,0.00953,1e-05,0.74146]
[1780580955787,74.49,63686.44,145.5,0.00953,1e-05,0.74146]
[1780580955837,74.49,63684.94,145.5,0.00951,1e-05,0.74016]
[1780580956751,74.49,63707.77,145.5,0.00978,1e-05,0.75895]
[1780580957360,74.49,63707.77,145.5,0.00978,1e-05,0.75895]
[1780580957758,74.48,63710.33,145.5,0.00981,1e-05,0.76097]
[1780580959075,74.48,63710.33,145.5,0.00981,1e-05,0.76097]
[1780580959122,74.48,63708.93,145.5,0.00979,1e-05,0.75969]
[1780580959881,74.48,63708.93,145.5,0.00979,1e-05,0.75969]
[1780580960195,74.48,63708.93,145.5,0.00979,1e-05,0.75969]
[1780580962205,74.48,63712.59,145.5,0.00984,1e-05,0.76274]
[1780580962302,74.48,63705.33,145.5,0.00975,1e-05,0.7567]
[1780580963049,74.48,63705.33,145.5,0.00975,1e-05,0.7567]
[1780580963138,74.48,63707.57,145.5,0.00978,1e-05,0.75846]
[1780580963803,74.48,63718.39,145.5,0.00991,1e-05,0.76749]
[1780580964974,74.48,63718.39,145.5,0.00991,1e-05,0.76749]
[1780580964997,74.48,63728.39,145.5,0.01003,1e-05,0.77592]
[1780580965703,74.48,63728.39,145.5,0.01003,1e-05,0.77592]
[1780580965817,74.48,63727.17,145.5,0.01001,1e-05,0.77475]
[1780580967036,74.48,63727.17,145.5,0.01001,1e-05,0.77475]
[1780580967116,74.48,63706.6,145.5,0.00976,1e-05,0.75752]
[1780580968208,74.48,63694.04,145.5,0.00961,1e-05,0.74704]
[1780580968857,74.48,63662.85,145.5,0.00925,1e-05,0.72179]
[1780580970858,74.47,63672.29,145.5,0.00935,1e-05,0.72918]
[1780580975907,74.47,63674.28,145.5,0.00934,1e-05,0.72836]
[1780580975995,74.47,63664.06,145.5,0.00923,1e-05,0.72012]
[1780580977874,74.47,63666.6,145.5,0.00925,1e-05,0.72211]
[1780580977948,74.47,63666.6,145.5,0.00925,1e-05,0.72211]
[1780580977980,74.47,63679.93,145.5,0.00941,1e-05,0.73282]
[1780580978504,74.47,63679.93,145.5,0.00941,1e-05,0.73282]
[1780580978914,74.46,63683.87,145.5,0.00945,1e-05,0.73591]
[1780580983951,74.45,63682.36,145.5,0.00942,1e-05,0.73367]
[1780580986973,74.44,63669.44,145.5,0.00927,1e-05,0.72309]
[1780580990024,74.44,63687.44,145.5,0.00948,1e-05,0.73749]
[1780580991006,74.44,63702.11,145.5,0.00965,1e-05,0.74942]
[1780580995192,74.43,63718.57,145.5,0.00984,1e-05,0.76281]
[1780580996071,74.43,63729.29,145.5,0.00997,1e-05,0.77172]
[1780580997092,74.43,63740.7,145.5,0.01011,1e-05,0.78128]
[1780580998098,74.43,63751.93,145.5,0.01025,1e-05,0.79089]
[1780581003105,74.42,63747.12,145.5,0.01018,1e-05,0.78601]
[1780581003140,74.42,63728.56,145.5,0.00995,1e-05,0.77009]
[1780581004142,74.41,63719.12,145.5,0.00983,1e-05,0.76205]
[1780581005214,74.41,63730.45,145.5,0.00997,1e-05,0.77145]
[1780581008171,74.4,63742.37,145.5,0.01011,1e-05,0.78116]
[1780581011192,74.4,63731.64,145.5,0.00997,1e-05,0.77162]
[1780581012328,74.39,63705.79,145.5,0.00966,1e-05,0.74993]
[1780581013207,74.39,63685.36,145.5,0.00941,1e-05,0.73323]
[1780581014214,74.39,63676.63,145.5,0.00931,1e-05,0.7261]
[1780581019443,74.39,63677.39,145.5,0.00932,1e-05,0.7265]
[1780581023157,74.38,63668.64,145.5,0.00921,1e-05,0.71927]
[1780581023298,74.38,63660.08,145.5,0.00911,1e-05,0.71247]
[1780581025315,74.38,63675.54,145.5,0.00929,1e-05,0.72473]
[1780581027329,74.38,63665.73,145.5,0.00918,1e-05,0.71682]
[1780581029348,74.38,63656.66,145.5,0.00907,1e-05,0.70954]
[1780581030355,74.38,63647.07,145.5,0.00896,1e-05,0.70201]
[1780581030957,74.38,63647.07,145.5,0.00896,1e-05,0.70201]
[1780581031372,74.38,63627.71,145.5,0.00872,1e-05,0.68487]
[1780581031579,74.38,63627.71,145.5,0.00872,1e-05,0.68487]
[1780581032382,74.38,63637.87,145.5,0.00883,1e-05,0.69269]
[1780581032696,74.38,63637.87,145.5,0.00883,1e-05,0.69269]
[1780581033187,74.38,63637.87,145.5,0.00883,1e-05,0.69269]
[1780581033371,74.38,63637.87,145.5,0.00883,1e-05,0.69269]
[1780581033391,74.38,63649.0,145.5,0.00896,1e-05,0.70134]
[1780581033930,74.38,63649.0,145.5,0.00896,1e-05,0.70134]
[1780581034837,74.38,63647.74,145.5,0.00894,1e-05,0.70036]
[1780581034858,74.38,63647.74,145.5,0.00894,1e-05,0.70036]
[1780581035405,74.38,63651.85,145.5,0.00899,1e-05,0.70357]
[1780581036412,74.38,63668.25,145.5,0.00918,1e-05,0.71651]
[1780581037419,74.38,63658.12,145.5,0.00906,1e-05,0.70846]
[1780581038307,74.38,63658.12,145.5,0.00906,1e-05,0.70846]
[1780581038431,74.38,63639.68,145.5,0.00885,1e-05,0.69403]
[1780581040576,74.38,63637.18,145.5,0.00883,1e-05,0.6921]
[1780581041210,74.38,63637.18,145.5,0.00883,1e-05,0.6921]
[1780581041500,74.38,63630.07,145.5,0.00875,1e-05,0.68662]
[1780581042456,74.38,63622.6,145.5,0.00867,1e-05,0.6809]
[1780581044471,74.38,63598.38,145.5,0.0084,1e-05,0.66263]
[1780581046487,74.38,63616.06,145.5,0.00859,1e-05,0.67593]
[1780581047493,74.38,63625.35,145.5,0.0087,1e-05,0.683]
[1780581049511,74.38,63634.46,145.5,0.0088,1e-05,0.69]
[1780581051526,74.38,63655.07,145.5,0.00903,1e-05,0.70604]
[1780581054559,74.38,63643.77,145.5,0.0089,1e-05,0.69718]
[1780581058949,74.38,63654.06,145.5,0.00901,1e-05,0.70522]
[1780581061486,74.38,63642.46,145.5,0.00888,1e-05,0.69613]
[1780581062548,74.38,63633.73,145.5,0.00879,1e-05,0.68938]
[1780581063347,74.38,63623.21,145.5,0.00867,1e-05,0.68131]
[1780581063864,74.38,63604.91,145.5,0.00847,1e-05,0.66746]
[1780581065211,74.38,63616.25,145.5,0.0086,1e-05,0.67601]
[1780581068908,74.38,63608.73,145.5,0.00851,1e-05,0.67033]
[1780581069029,74.38,63608.73,145.5,0.00851,1e-05,0.67033]
[1780581069107,74.38,63622.97,145.5,0.00867,1e-05,0.68113]
[1780581069698,74.38,63622.97,145.5,0.00867,1e-05,0.68113]
[1780581070056,74.38,63622.97,145.5,0.00867,1e-05,0.68113]
[1780581070125,74.38,63655.63,145.5,0.00903,1e-05,0.70642]
[1780581070703,74.38,63655.63,145.5,0.00903,1e-05,0.70642]
[1780581071177,74.38,63655.63,145.5,0.00903,1e-05,0.70642]
[1780581071245,74.38,63645.65,145.5,0.00892,1e-05,0.69861]
[1780581071711,74.38,63656.89,145.5,0.00905,1e-05,0.70741]
[1780581076812,74.38,63649.78,145.5,0.00896,1e-05,0.7018]
[1780581077480,74.38,63661.78,145.5,0.0091,1e-05,0.71121]
[1780581078592,74.38,63654.26,145.5,0.00901,1e-05,0.70528]
[1780581079276,74.38,63654.26,145.5,0.00901,1e-05,0.70528]
[1780581079391,74.38,63654.23,145.5,0.00901,1e-05,0.70524]
[1780581079811,74.38,63654.23,145.5,0.00901,1e-05,0.70524]
[1780581080175,74.38,63654.23,145.5,0.00901,1e-05,0.70524]
[1780581080217,74.38,63662.78,145.5,0.00911,1e-05,0.71197]
[1780581081368,74.38,63675.46,145.5,0.00926,1e-05,0.72204]
[1780581084986,74.37,63692.0,145.5,0.00945,1e-05,0.73526]
[1780581085825,74.37,63683.45,145.5,0.00935,1e-05,0.72831]
[1780581087426,74.37,63673.69,145.5,0.00923,1e-05,0.72036]
[1780581088850,74.37,63682.51,145.5,0.00933,1e-05,0.72739]
[1780581089978,74.37,63690.82,145.5,0.00943,1e-05,0.73408]
[1780581091039,74.37,63701.66,145.5,0.00953,1e-05,0.74062]
[1780581091887,74.37,63712.37,145.5,0.00966,1e-05,0.74935]
[1780581093155,74.36,63723.87,145.5,0.00979,1e-05,0.75872]
[1780581095312,74.36,63737.78,145.5,0.00996,1e-05,0.77028]
[1780581098942,74.35,63746.92,145.5,0.01007,1e-05,0.77755]
[1780581101962,74.35,63736.75,145.5,0.00994,1e-05,0.76854]
[1780581104983,74.32,63753.15,145.5,0.01012,1e-05,0.78083]
[1780581110034,74.31,63748.78,145.5,0.01005,1e-05,0.77639]
[1780581115073,74.29,63753.86,145.5,0.0101,1e-05,0.78]
[1780581117323,74.26,63764.86,145.5,0.01022,1e-05,0.78771]
[1780581122475,74.25,63766.72,145.5,0.01023,1e-05,0.78866]
[1780581127672,74.24,63767.34,145.5,0.01022,1e-05,0.78822]
[1780581133287,74.22,63774.36,145.5,0.0103,1e-05,0.7933]
[1780581137489,74.21,63770.86,145.5,0.01024,1e-05,0.78978]
[1780581137610,74.21,63766.12,145.5,0.01018,1e-05,0.78554]
[1780581138204,74.21,63766.12,145.5,0.01018,1e-05,0.78554]
[1780581138322,74.21,63770.45,145.5,0.01024,1e-05,0.78927]
[1780581143357,74.19,63768.29,145.5,0.0102,1e-05,0.78663]
[1780581148501,74.18,63763.39,145.5,0.01013,1e-05,0.78183]
[1780581149207,74.18,63760.48,145.5,0.01009,1e-05,0.7792]
[1780581149398,74.18,63757.2,145.5,0.01005,1e-05,0.77626]
[1780581150256,74.18,63757.2,145.5,0.01005,1e-05,0.77626]
[1780581150409,74.18,63768.35,145.5,0.01019,1e-05,0.78579]
[1780581154438,74.17,63762.99,145.5,0.01008,1e-05,0.77827]
[1780581159474,74.16,63762.76,145.5,0.01007,1e-05,0.77739]
[1780581161488,74.15,63754.8,145.5,0.00996,1e-05,0.77036]
[1780581166529,74.14,63747.59,145.5,0.00987,1e-05,0.76364]
[1780581167637,74.14,63731.04,145.5,0.00966,1e-05,0.74973]
[1780581168543,74.14,63711.52,145.5,0.00943,1e-05,0.73362]
[1780581171564,74.13,63693.25,145.5,0.00921,1e-05,0.71871]
[1780581176599,74.13,63711.96,145.5,0.00943,1e-05,0.7336]
[1780581181634,74.13,63708.59,145.5,0.00939,1e-05,0.7306]
[1780581186675,74.12,63716.14,145.5,0.00947,1e-05,0.73654]
[1780581191740,74.12,63715.34,145.5,0.00946,1e-05,0.73553]
[1780581192747,74.11,63706.32,145.5,0.00935,1e-05,0.72814]
[1780581193754,74.11,63696.15,145.5,0.00923,1e-05,0.71991]
[1780581198679,74.11,63708.06,145.5,0.00937,1e-05,0.72931]
[1780581199332,74.11,63717.75,145.5,0.00948,1e-05,0.7372]
[1780581201106,74.11,63721.16,145.5,0.00952,1e-05,0.73987]
[1780581201688,74.11,63721.16,145.5,0.00952,1e-05,0.73987]
[1780581201774,74.11,63732.64,145.5,0.00966,1e-05,0.74933]
[1780581201815,74.11,63732.64,145.5,0.00966,1e-05,0.74933]
[1780581202754,74.11,63757.65,145.5,0.00996,1e-05,0.77018]
[1780581207882,74.1,63755.01,145.5,0.00992,1e-05,0.76735]
[1780581209919,74.09,63738.31,145.5,0.00971,1e-05,0.75312]
[1780581210914,74.09,63718.64,145.5,0.00948,1e-05,0.73681]
[1780581212466,74.09,63718.64,145.5,0.00948,1e-05,0.73681]
[1780581212776,74.09,63707.33,145.5,0.00931,1e-05,0.72525]
[1780581213197,74.09,63692.85,145.5,0.00915,1e-05,0.71364]
[1780581214684,74.09,63692.85,145.5,0.00915,1e-05,0.71364]
[1780581218397,74.09,63684.94,145.5,0.00905,1e-05,0.7073]
[1780581224817,74.09,63680.44,145.5,0.009,1e-05,0.70375]
[1780581226029,74.09,63664.17,145.5,0.00882,1e-05,0.69104]
[1780581227253,74.09,63648.43,145.5,0.00865,1e-05,0.67892]
[1780581230532,74.09,63647.7,145.5,0.00864,1e-05,0.67836]
[1780581230633,74.09,63630.99,145.5,0.00846,1e-05,0.66569]
[1780581231273,74.09,63630.99,145.5,0.00846,1e-05,0.66569]
[1780581232782,74.09,63629.26,145.5,0.00844,1e-05,0.66439]
[1780581232076,74.09,63637.61,145.5,0.00853,1e-05,0.67068]
[1780581233320,74.09,63650.11,145.5,0.00866,1e-05,0.6802]
[1780581235369,74.09,63663.28,145.5,0.00881,1e-05,0.69035]
[1780581237110,74.09,63673.53,145.5,0.00892,1e-05,0.69833]
[1780581238522,74.09,63685.16,145.5,0.00906,1e-05,0.70748]
[1780581239126,74.09,63700.57,145.5,0.00923,1e-05,0.71975]
[1780581242170,74.09,63725.65,145.5,0.00953,1e-05,0.74009]
[1780581243174,74.09,63733.64,145.5,0.00962,1e-05,0.74666]
[1780581247638,74.09,63730.69,145.5,0.00959,1e-05,0.74423]
[1780581247843,74.09,63730.69,145.5,0.00959,1e-05,0.74423]
[1780581247852,74.09,63724.86,145.5,0.00952,1e-05,0.73944]
[1780581248229,74.09,63707.35,145.5,0.00931,1e-05,0.7252]
[1780581249516,74.09,63707.35,145.5,0.00931,1e-05,0.7252]
[1780581249843,74.09,63707.35,145.5,0.00931,1e-05,0.7252]
[1780581249613,74.09,63697.27,145.5,0.0092,1e-05,0.71711]
[1780581250273,74.09,63697.27,145.5,0.0092,1e-05,0.71711]
[1780581250852,74.09,63697.27,145.5,0.0092,1e-05,0.71711]
[1780581252273,74.09,63695.91,145.5,0.00918,1e-05,0.71602]
[1780581253219,74.09,63690.71,145.5,0.00912,1e-05,0.71188]
[1780581253286,74.09,63673.47,145.5,0.00892,1e-05,0.69828]
[1780581255711,74.09,63675.26,145.5,0.00894,1e-05,0.69968]
[1780581256229,74.09,63677.27,145.5,0.00897,1e-05,0.70126]
[1780581257485,74.09,63674.91,145.5,0.00894,1e-05,0.69941]
[1780581257569,74.09,63667.29,145.5,0.00885,1e-05,0.69346]
[1780581258240,74.09,63667.29,145.5,0.00885,1e-05,0.69346]
[1780581260462,74.09,63654.21,145.5,0.00871,1e-05,0.68335]
[1780581261320,74.09,63653.74,145.5,0.0087,1e-05,0.68299]
[1780581261406,74.09,63653.74,145.5,0.0087,1e-05,0.68299]
[1780581261445,74.09,63635.11,145.5,0.0085,1e-05,0.66879]
[1780581262596,74.09,63635.11,145.5,0.0085,1e-05,0.66879]
[1780581263322,74.09,63638.12,145.5,0.00853,1e-05,0.67107]
[1780581263384,74.09,63651.48,145.5,0.00868,1e-05,0.68125]
[1780581266405,74.09,63662.31,145.5,0.0088,1e-05,0.6896]
[1780581270462,74.09,63665.65,145.5,0.00884,1e-05,0.69219]
[1780581270502,74.09,63692.84,145.5,0.00914,1e-05,0.71357]
[1780581271554,74.09,63692.84,145.5,0.00914,1e-05,0.71357]
[1780581271587,74.09,63708.16,145.5,0.00929,1e-05,0.72365]
[1780581272940,74.09,63708.53,145.5,0.0093,1e-05,0.72394]
[1780581273579,74.09,63708.53,145.5,0.0093,1e-05,0.72394]
[1780581273682,74.09,63716.01,145.5,0.00939,1e-05,0.72999]
[1780581278429,74.09,63718.67,145.5,0.00942,1e-05,0.73215]
[1780581278496,74.09,63707.19,145.5,0.00928,1e-05,0.72286]
[1780581279025,74.09,63707.19,145.5,0.00928,1e-05,0.72286]
[1780581279502,74.09,63688.17,145.5,0.00906,1e-05,0.70769]
[1780581283531,74.09,63697.96,145.5,0.00918,1e-05,0.71547]
[1780581286552,74.09,63709.66,145.5,0.00931,1e-05,0.72485]
[1780581288566,74.09,63726.55,145.5,0.00951,1e-05,0.73858]
[1780581290580,74.09,63745.11,145.5,0.00973,1e-05,0.75391]
[1780581291587,74.09,63759.77,145.5,0.00991,1e-05,0.7662]
[1780581294608,74.09,63751.96,145.5,0.00982,1e-05,0.75963]
[1780581296501,74.09,63752.03,145.5,0.00982,1e-05,0.75969]
[1780581296803,74.09,63752.03,145.5,0.00982,1e-05,0.75969]
[1780581298636,74.09,63744.58,145.5,0.00973,1e-05,0.75347]
[1780581302664,74.09,63725.91,145.5,0.0095,1e-05,0.73806]
[1780581303685,74.09,63714.88,145.5,0.00937,1e-05,0.72908]
[1780581305690,74.09,63724.9,145.5,0.00949,1e-05,0.73723]
[1780581308712,74.09,63737.54,145.5,0.00964,1e-05,0.74763]
[1780581309719,74.09,63745.95,145.5,0.00974,1e-05,0.75461]
[1780581310726,74.09,63756.37,145.5,0.00987,1e-05,0.76334]
[1780581311739,74.09,63740.95,145.5,0.00968,1e-05,0.75045]
[1780581312743,74.09,63732.33,145.5,0.00958,1e-05,0.74333]
[1780581313750,74.09,63744.3,145.5,0.00972,1e-05,0.75324]
[1780581314760,74.09,63752.64,145.5,0.00983,1e-05,0.7602]
[1780581318790,74.09,63760.2,145.5,0.00992,1e-05,0.76656]
[1780581322824,74.09,63752.05,145.5,0.00982,1e-05,0.75971]
[1780581324847,74.09,63762.19,145.5,0.00994,1e-05,0.76824]
[1780581327868,74.09,63754.49,145.5,0.00985,1e-05,0.76176]
[1780581329885,74.09,63738.31,145.5,0.00965,1e-05,0.74827]
[1780581333913,74.09,63760.59,145.5,0.00989,1e-05,0.7646]
[1780581336935,74.09,63750.34,145.5,0.00977,1e-05,0.756]
[1780581339956,74.09,63760.31,145.5,0.00989,1e-05,0.76436]
[1780581341970,74.09,63742.98,145.5,0.00968,1e-05,0.74987]
[1780581347005,74.09,63734.32,145.5,0.00958,1e-05,0.74272]
[1780581349024,74.09,63723.85,145.5,0.00945,1e-05,0.73414]
[1780581354059,74.09,63723.69,145.5,0.00945,1e-05,0.73401]
[1780581356078,74.09,63732.3,145.5,0.00955,1e-05,0.74106]
[1780581357083,74.09,63723.5,145.5,0.00945,1e-05,0.73386]
[1780581360104,74.09,63734.81,145.5,0.00958,1e-05,0.74312]
[1780581362134,74.09,63721.8,145.5,0.00943,1e-05,0.73247]
[1780581363133,74.09,63711.14,145.5,0.0093,1e-05,0.72384]
[1780581365148,74.09,63721.85,145.5,0.00943,1e-05,0.73251]
[1780581366155,74.09,63713.48,145.5,0.00933,1e-05,0.72573]
[1780581367162,74.09,63703.81,145.5,0.00922,1e-05,0.71795]
[1780581368169,74.09,63715.8,145.5,0.00936,1e-05,0.7276]
[1780581369176,74.09,63723.59,145.5,0.00945,1e-05,0.73393]
[1780581370318,74.09,63723.59,145.5,0.00945,1e-05,0.73393]
[1780581370476,74.09,63739.38,145.5,0.00964,1e-05,0.74689]
[1780581371121,74.09,63739.38,145.5,0.00964,1e-05,0.74689]
[1780581371190,74.09,63753.35,145.5,0.00981,1e-05,0.75852]
[1780581374048,74.09,63757.62,145.5,0.00986,1e-05,0.7621]
[1780581374356,74.09,63756.56,145.5,0.00984,1e-05,0.76121]
[1780581374705,74.09,63756.56,145.5,0.00984,1e-05,0.76121]
[1780581374762,74.09,63749.09,145.5,0.00975,1e-05,0.75496]
[1780581375361,74.09,63749.09,145.5,0.00975,1e-05,0.75496]
[1780581376230,74.09,63760.23,145.5,0.00989,1e-05,0.76429]
[1780581377297,74.09,63760.23,145.5,0.00989,1e-05,0.76429]
[1780581377429,74.09,63760.23,145.5,0.00989,1e-05,0.76429]
[1780581377552,74.09,63771.91,145.5,0.01003,1e-05,0.77418]
[1780581381907,74.09,63778.44,145.5,0.01012,1e-05,0.77976]
[1780581381932,74.09,63788.21,145.5,0.01024,1e-05,0.78815]
[1780581382284,74.09,63798.76,145.5,0.01037,1e-05,0.79731]
[1780581384075,74.09,63798.76,145.5,0.01037,1e-05,0.79731]
[1780581387071,74.09,63799.86,145.5,0.01039,1e-05,0.79827]
[1780581387704,74.09,63794.27,145.5,0.01032,1e-05,0.7934]
[1780581387805,74.09,63780.84,145.5,0.01015,1e-05,0.78181]
[1780581388859,74.09,63780.84,145.5,0.01015,1e-05,0.78181]
[1780581388891,74.09,63772.3,145.5,0.01004,1e-05,0.77451]
[1780581389720,74.09,63772.3,145.5,0.01004,1e-05,0.77451]
[1780581389821,74.09,63788.76,145.5,0.01025,1e-05,0.78863]
[1780581391905,74.09,63783.88,145.5,0.01015,1e-05,0.78209]
[1780581393374,74.09,63795.04,145.5,0.0103,1e-05,0.79171]
[1780581398408,74.09,63794.12,145.5,0.01028,1e-05,0.79092]
[1780581402440,74.09,63811.98,145.5,0.01051,1e-05,0.80651]
[1780581403559,74.09,63811.98,145.5,0.01051,1e-05,0.80651]
[1780581403915,74.09,63836.93,145.5,0.01084,1e-05,0.8287]
[1780581405064,74.09,63836.93,145.5,0.01084,1e-05,0.8287]
[1780581405135,74.09,63863.62,145.5,0.0112,1e-05,0.85298]
[1780581406969,74.09,63869.36,145.5,0.01128,1e-05,0.85828]
[1780581407049,74.09,63858.29,145.5,0.01113,1e-05,0.84809]
[1780581407570,74.09,63858.29,145.5,0.01113,1e-05,0.84809]
[1780581412230,74.09,63851.4,145.5,0.01104,1e-05,0.8418]
[1780581412616,74.09,63851.4,145.5,0.01104,1e-05,0.8418]
[1780581414535,74.09,63862.42,145.5,0.01119,1e-05,0.85188]
[1780581416549,74.09,63870.4,145.5,0.0113,1e-05,0.85924]
[1780581417501,74.09,63870.4,145.5,0.0113,1e-05,0.85924]
[1780581418396,74.09,63871.44,145.5,0.01131,1e-05,0.8602]
[1780581421388,74.09,63872.59,145.5,0.01133,1e-05,0.86127]
[1780581421619,74.09,63872.59,145.5,0.01133,1e-05,0.86127]
[1780581422546,74.09,63871.69,145.5,0.01131,1e-05,0.86043]
[1780581422665,74.09,63858.72,145.5,0.01114,1e-05,0.84848]
[1780581423246,74.09,63858.72,145.5,0.01114,1e-05,0.84848]
[1780581423580,74.09,63858.72,145.5,0.01114,1e-05,0.84848]
[1780581423633,74.09,63839.6,145.5,0.01088,1e-05,0.83111]
[1780581428787,74.09,63841.9,145.5,0.01091,1e-05,0.83318]
[1780581430439,74.09,63851.55,145.5,0.01104,1e-05,0.84193]
[1780581432700,74.09,63837.51,145.5,0.01085,1e-05,0.82922]
[1780581435891,74.09,63826.58,145.5,0.01071,1e-05,0.81944]
[1780581437735,74.09,63840.26,145.5,0.01089,1e-05,0.8317]
[1780581438866,74.09,63840.26,145.5,0.01089,1e-05,0.8317]
[1780581438963,74.09,63837.98,145.5,0.01086,1e-05,0.82965]
[1780581439762,74.09,63837.98,145.5,0.01086,1e-05,0.82965]
[1780581439865,74.09,63837.98,145.5,0.01086,1e-05,0.82965]
[1780581440758,74.09,63853.4,145.5,0.01106,1e-05,0.84362]
[1780581441320,74.09,63853.4,145.5,0.01106,1e-05,0.84362]
[1780581441876,74.09,63853.4,145.5,0.01106,1e-05,0.84362]
[1780581442061,74.09,63853.4,145.5,0.01106,1e-05,0.84362]
[1780581442082,74.09,63861.67,145.5,0.01118,1e-05,0.85119]
[1780581442885,74.09,63861.67,145.5,0.01118,1e-05,0.85119]
[1780581442960,74.09,63852.54,145.5,0.01105,1e-05,0.84283]
[1780581443820,74.09,63852.54,145.5,0.01105,1e-05,0.84283]
[1780581444388,74.09,63845.85,145.5,0.01096,1e-05,0.83675]
[1780581444793,74.09,63870.46,145.5,0.0113,1e-05,0.85929]
[1780581449256,74.09,63871.09,145.5,0.01131,1e-05,0.85988]
[1780581449413,74.09,63871.09,145.5,0.01131,1e-05,0.85988]
[1780581454280,74.09,63875.8,145.5,0.01134,1e-05,0.86175]
[1780581454585,74.09,63875.8,145.5,0.01134,1e-05,0.86175]
[1780581457075,74.09,63881.22,145.5,0.01141,1e-05,0.86679]
[1780581457890,74.09,63911.73,145.5,0.01185,1e-05,0.89562]
[1780581458852,74.09,63911.73,145.5,0.01185,1e-05,0.89562]
[1780581461286,74.09,63912.33,145.5,0.01185,1e-05,0.89619]
[1780581462143,74.09,63928.47,145.5,0.01209,1e-05,0.91175]
[1780581462528,74.09,63928.47,145.5,0.01209,1e-05,0.91175]
[1780581462930,74.09,63937.16,145.5,0.01222,1e-05,0.92022]
[1780581464430,74.09,63935.82,145.5,0.0122,1e-05,0.91891]
[1780581464881,74.09,63935.82,145.5,0.0122,1e-05,0.91891]
[1780581464943,74.09,63925.5,145.5,0.01205,1e-05,0.90887]
[1780581467470,74.09,63926.69,145.5,0.01206,1e-05,0.91002]
[1780581467894,74.09,63926.69,145.5,0.01206,1e-05,0.91002]
[1780581467965,74.09,63935.88,145.5,0.0122,1e-05,0.91897]
[1780581469071,74.09,63935.88,145.5,0.0122,1e-05,0.91897]
[1780581469914,74.09,63943.17,145.5,0.01231,1e-05,0.92611]
[1780581469979,74.09,63961.98,145.5,0.01259,2e-05,0.94474]
[1780581471994,74.09,63951.86,145.5,0.01243,1e-05,0.93468]
[1780581473208,74.09,63951.86,145.5,0.01243,1e-05,0.93468]
[1780581473921,74.09,63955.89,145.5,0.0125,2e-05,0.93868]
[1780581474007,74.09,63963.42,145.5,0.01261,2e-05,0.94618]
[1780581476848,74.09,63956.79,145.5,0.01251,2e-05,0.93957]
[1780581477095,74.09,63956.79,145.5,0.01251,2e-05,0.93957]
[1780581479352,74.09,63954.64,145.5,0.01248,2e-05,0.93744]
[1780581481880,74.09,63963.23,145.5,0.01261,2e-05,0.94599]
[1780581482816,74.09,63962.5,145.5,0.0126,2e-05,0.94526]
[1780581483076,74.09,63953.6,145.5,0.01246,2e-05,0.93641]
[1780581483376,74.09,63953.6,145.5,0.01246,2e-05,0.93641]
[1780581486104,74.09,63950.47,145.5,0.01241,1e-05,0.93331]
[1780581486586,74.09,63950.2,145.5,0.01241,1e-05,0.93304]
[1780581487191,74.09,63950.2,145.5,0.01241,1e-05,0.93304]
[1780581487628,74.09,63956.82,145.5,0.01251,2e-05,0.9396]
[1780581488315,74.09,63956.82,145.5,0.01251,2e-05,0.9396]
[1780581488597,74.09,63963.2,145.5,0.01261,2e-05,0.94596]
[1780581488932,74.09,63963.2,145.5,0.01261,2e-05,0.94596]
[1780581490358,74.09,63959.75,145.5,0.01255,2e-05,0.94252]
[1780581490729,74.09,63959.75,145.5,0.01255,2e-05,0.94252]
[1780581491133,74.09,63992.93,145.5,0.01306,2e-05,0.97605]
[1780581491684,74.09,63992.93,145.5,0.01306,2e-05,0.97605]
[1780581492145,74.09,63981.33,145.5,0.01288,2e-05,0.96422]
[1780581493214,74.09,63981.33,145.5,0.01288,2e-05,0.96422]
[1780581493235,74.09,63967.2,145.5,0.01267,2e-05,0.94997]
[1780581493608,74.09,63967.2,145.5,0.01267,2e-05,0.94997]
[1780581493852,74.09,63967.2,145.5,0.01267,2e-05,0.94997]
[1780581494292,74.09,63959.45,145.5,0.01255,2e-05,0.94222]
[1780581495166,74.09,63951.62,145.5,0.01243,1e-05,0.93444]
[1780581495534,74.09,63951.62,145.5,0.01243,1e-05,0.93444]
[1780581495876,74.09,63951.62,145.5,0.01243,1e-05,0.93444]
[1780581501126,74.09,63952.94,145.5,0.01245,2e-05,0.93575]
[1780581506245,74.09,63929.82,145.5,0.01211,1e-05,0.91306]
[1780581507252,74.09,63941.02,145.5,0.01227,1e-05,0.924]
[1780581509689,74.09,63938.81,145.5,0.01224,1e-05,0.92183]
[1780581513320,74.09,63927.01,145.5,0.01203,1e-05,0.90774]
[1780581518356,74.09,63939.68,145.5,0.01222,1e-05,0.92007]
[1780581521299,74.09,63941.24,145.5,0.01224,1e-05,0.9216]
[1780581522388,74.09,63975.22,145.5,0.01275,2e-05,0.95536]
[1780581523395,74.09,63963.51,145.5,0.01258,2e-05,0.94361]
[1780581524404,74.09,64007.03,145.5,0.01325,2e-05,0.98784]
[1780581524501,74.09,64007.03,145.5,0.01325,2e-05,0.98784]
[1780581525620,74.09,64012.49,145.5,0.01334,2e-05,0.9935]
[1780581525881,74.09,64012.49,145.5,0.01334,2e-05,0.9935]
[1780581531456,74.09,64001.16,145.5,0.01316,2e-05,0.98178]
[1780581531729,74.09,64001.16,145.5,0.01316,2e-05,0.98178]
[1780581532463,74.09,63986.51,145.5,0.01293,2e-05,0.96679]
[1780581532938,74.09,63986.51,145.5,0.01293,2e-05,0.96679]
[1780581533895,74.09,63987.13,145.5,0.01294,2e-05,0.96742]
[1780581536044,74.09,63979.91,145.5,0.01283,2e-05,0.96009]
[1780581536906,74.09,63973.39,145.5,0.01273,2e-05,0.95351]
[1780581537737,74.09,63969.39,145.5,0.01267,2e-05,0.9495]
[1780581537901,74.09,63969.39,145.5,0.01267,2e-05,0.9495]
[1780581538973,74.09,63966.73,145.5,0.01263,2e-05,0.94683]
[1780581539386,74.09,64000.57,145.5,0.01315,2e-05,0.98117]
[1780581539980,74.09,64000.57,145.5,0.01315,2e-05,0.98117]
[1780581541549,74.09,63998.63,145.5,0.01312,2e-05,0.97918]
[1780581541914,74.09,63998.63,145.5,0.01312,2e-05,0.97918]
[1780581542386,74.09,64051.39,145.5,0.01397,2e-05,1.03458]
[1780581542720,74.09,64051.39,145.5,0.01397,2e-05,1.03458]
[1780581543412,74.09,64051.39,145.5,0.01397,2e-05,1.03458]
[1780581544311,74.09,64048.05,145.5,0.01391,2e-05,1.031]
[1780581544944,74.09,64045.24,145.5,0.01387,2e-05,1.028]
[1780581545258,74.09,64034.07,145.5,0.01368,2e-05,1.01613]
[1780581545519,74.09,64034.07,145.5,0.01368,2e-05,1.01613]
[1780581545812,74.09,64034.07,145.5,0.01368,2e-05,1.01613]
[1780581546229,74.09,64052.75,145.5,0.01399,2e-05,1.03604]
[1780581546594,74.09,64052.75,145.5,0.01399,2e-05,1.03604]
[1780581546968,74.09,64052.75,145.5,0.01399,2e-05,1.03604]
[1780581547069,74.09,64071.82,145.5,0.01431,2e-05,1.05668]
[1780581549567,74.09,64074.54,145.5,0.01436,2e-05,1.05965]
[1780581549807,74.09,64074.54,145.5,0.01436,2e-05,1.05965]
[1780581550036,74.09,64085.87,145.5,0.01455,2e-05,1.0721]
[1780581550702,74.09,64125.28,145.5,0.01524,2e-05,1.11627]
[1780581552118,74.09,64125.28,145.5,0.01524,2e-05,1.11627]
[1780581552169,74.09,64113.06,145.5,0.01502,2e-05,1.10242]
[1780581553698,74.09,64094.15,145.5,0.01469,2e-05,1.08126]
[1780581554624,74.09,64094.15,145.5,0.01469,2e-05,1.08126]
[1780581555172,74.09,64094.15,145.5,0.01469,2e-05,1.08126]
[1780581555198,74.09,64094.15,145.5,0.01469,2e-05,1.08126]
[1780581555207,74.09,64085.5,145.5,0.01454,2e-05,1.07169]
[1780581555757,74.09,64085.5,145.5,0.01454,2e-05,1.07169]
[1780581556242,74.09,64085.5,145.5,0.01454,2e-05,1.07169]
[1780581556331,74.09,64074.83,145.5,0.01436,2e-05,1.05997]
[1780581556682,74.09,64074.83,145.5,0.01436,2e-05,1.05997]
[1780581557218,74.09,64074.83,145.5,0.01436,2e-05,1.05997]
[1780581557319,74.09,64052.65,145.5,0.01399,2e-05,1.03593]
[1780581558452,74.09,64052.65,145.5,0.01399,2e-05,1.03593]
[1780581559450,74.09,64067.44,145.5,0.01424,2e-05,1.05191]
[1780581559862,74.09,64067.44,145.5,0.01424,2e-05,1.05191]
[1780581564898,74.09,64058.92,145.5,0.01409,2e-05,1.04268]
[1780581565908,74.09,64073.24,145.5,0.01433,2e-05,1.05823]
[1780581566814,74.09,64085.23,145.5,0.01454,2e-05,1.07139]
[1780581572789,74.09,64076.08,145.5,0.01434,2e-05,1.05846]
[1780581574735,74.09,64075.07,145.5,0.01433,2e-05,1.05736]
[1780581576053,74.09,64102.56,145.5,0.0148,2e-05,1.08771]
[1780581576934,74.09,64102.56,145.5,0.0148,2e-05,1.08771]
[1780581579039,74.09,64091.27,145.5,0.0146,2e-05,1.07516]
[1780581583232,74.09,64107.62,145.5,0.01489,2e-05,1.09337]
[1780581588940,74.09,64107.48,145.5,0.01488,2e-05,1.09321]
[1780581591647,74.09,64109.64,145.5,0.01492,2e-05,1.09563]
[1780581594410,74.09,64114.86,145.5,0.01501,2e-05,1.1015]
[1780581594982,74.09,64102.4,145.5,0.0148,2e-05,1.08753]
[1780581595915,74.09,64102.4,145.5,0.0148,2e-05,1.08753]
[1780581595990,74.09,64092.68,145.5,0.01463,2e-05,1.07672]
[1780581597775,74.09,64090.2,145.5,0.01458,2e-05,1.07398]
[1780581598146,74.09,64123.91,145.5,0.01517,2e-05,1.11174]
[1780581600518,74.09,64135.76,145.5,0.01539,2e-05,1.12526]
[1780581601200,74.09,64135.76,145.5,0.01539,2e-05,1.12526]
[1780581602708,74.09,64135.76,145.5,0.01539,2e-05,1.12526]
[1780581602291,74.09,64173.91,145.5,0.01608,2e-05,1.16964]
[1780581603316,74.09,64173.91,145.5,0.01608,2e-05,1.16964]
[1780581603867,74.09,64169.27,145.5,0.016,2e-05,1.16417]
[1780581604095,74.09,64182.43,145.5,0.01624,2e-05,1.17974]
[1780581605240,74.09,64182.43,145.5,0.01624,2e-05,1.17974]
[1780581605839,74.09,64170.15,145.5,0.01601,2e-05,1.16521]
[1780581608460,74.09,64174.07,145.5,0.01609,2e-05,1.16983]
[1780581608829,74.09,64167.6,145.5,0.01597,2e-05,1.16221]
[1780581609540,74.09,64167.6,145.5,0.01597,2e-05,1.16221]
[1780581609837,74.09,64171.46,145.5,0.01604,2e-05,1.16675]
[1780581610626,74.09,64171.46,145.5,0.01604,2e-05,1.16675]
[1780581610847,74.09,64171.46,145.5,0.01604,2e-05,1.16675]
[1780581612422,74.09,64164.27,145.5,0.01591,2e-05,1.1583]
[1780581612859,74.09,64164.27,145.5,0.01591,2e-05,1.1583]
[1780581613374,74.09,64166.86,145.5,0.01595,2e-05,1.16134]
[1780581613901,74.09,64169.85,145.5,0.01601,2e-05,1.16485]
[1780581614174,74.09,64152.87,145.5,0.0157,2e-05,1.145]
[1780581615654,74.09,64152.87,145.5,0.0157,2e-05,1.145]
[1780581616129,74.09,64153.26,145.5,0.0157,2e-05,1.14545]
[1780581618378,74.09,64145.93,145.5,0.01557,2e-05,1.13696]
[1780581620045,74.09,64143.23,145.5,0.01552,2e-05,1.13384]
[1780581620162,74.09,64143.23,145.5,0.01552,2e-05,1.13384]
[1780581622299,74.09,64132.7,145.5,0.01533,2e-05,1.12175]
[1780581624239,74.09,64120.27,145.5,0.01511,2e-05,1.10761]
[1780581624261,74.09,64096.02,145.5,0.01469,2e-05,1.08043]
[1780581624971,74.09,64096.02,145.5,0.01469,2e-05,1.08043]
[1780581625364,74.09,64096.02,145.5,0.01469,2e-05,1.08043]
[1780581641842,74.09,64159.5,145.5,0.01578,2e-05,1.14968]
[1780581642412,74.09,64147.98,145.5,0.01557,2e-05,1.13632]
[1780581642905,74.09,64147.98,145.5,0.01557,2e-05,1.13632]
[1780581643771,74.09,64147.98,145.5,0.01557,2e-05,1.13632]
[1780581645709,74.09,64142.21,145.5,0.01546,2e-05,1.12967]
[1780581646294,74.09,64144.4,145.5,0.0155,2e-05,1.13219]
[1780581646448,74.09,64135.08,145.5,0.01533,2e-05,1.12149]
[1780581648695,74.09,64133.35,145.5,0.0153,2e-05,1.11951]
[1780581649773,74.09,64131.05,145.5,0.01526,2e-05,1.11689]
[1780581649795,74.09,64105.39,145.5,0.01481,2e-05,1.08794]
[1780581649997,74.09,64105.39,145.5,0.01481,2e-05,1.08794]
[1780581650766,74.09,64105.39,145.5,0.01481,2e-05,1.08794]
[1780581651494,74.09,64138.94,145.5,0.0154,2e-05,1.12591]
[1780581652553,74.09,64138.94,145.5,0.0154,2e-05,1.12591]
[1780581654400,74.09,64146.21,145.5,0.01553,2e-05,1.13427]
[1780581654585,74.09,64146.21,145.5,0.01553,2e-05,1.13427]
[1780581657187,74.09,64142.24,145.5,0.01546,2e-05,1.1297]
[1780581657254,74.09,64142.24,145.5,0.01546,2e-05,1.1297]
[1780581657588,74.09,64142.24,145.5,0.01546,2e-05,1.1297]
[1780581658179,74.09,64135.24,145.5,0.01534,2e-05,1.12167]
[1780581658721,74.09,64108.68,145.5,0.01487,2e-05,1.09162]
[1780581659846,74.09,64092.28,145.5,0.01458,2e-05,1.07338]
[1780581659998,74.09,64092.28,145.5,0.01458,2e-05,1.07338]
[1780581661972,74.09,64095.5,145.5,0.01464,2e-05,1.07694]
[1780581662229,74.09,64095.5,145.5,0.01464,2e-05,1.07694]
[1780581662571,74.09,64104.25,145.5,0.01479,2e-05,1.08667]
[1780581663024,74.09,64104.25,145.5,0.01479,2e-05,1.08667]
[1780581665930,74.09,64099.97,145.5,0.01472,2e-05,1.0819]
[1780581666892,74.09,64099.97,145.5,0.01472,2e-05,1.0819]
[1780581666604,74.09,64123.31,145.5,0.01512,2e-05,1.1081]
[1780581668903,74.09,64123.34,145.5,0.01512,2e-05,1.10813]
[1780581668619,74.09,64113.23,145.5,0.01495,2e-05,1.09672]
[1780581669258,74.09,64113.23,145.5,0.01495,2e-05,1.09672]
[1780581669896,74.09,64113.23,145.5,0.01495,2e-05,1.09672]
[1780581672254,74.09,64109.22,145.5,0.01488,2e-05,1.09223]
[1780581672913,74.09,64109.22,145.5,0.01488,2e-05,1.09223]
[1780581675855,74.09,64111.56,145.5,0.01492,2e-05,1.09485]
[1780581675880,74.09,64121.47,145.5,0.01509,2e-05,1.10601]
[1780581676675,74.09,64145.53,145.5,0.01552,2e-05,1.13349]
[1780581677184,74.09,64145.53,145.5,0.01552,2e-05,1.13349]
[1780581677644,74.09,64145.53,145.5,0.01552,2e-05,1.13349]
[1780581677697,74.09,64153.61,145.5,0.01567,2e-05,1.14283]
[1780581678315,74.09,64153.61,145.5,0.01567,2e-05,1.14283]
[1780581681113,74.09,64143.31,145.5,0.01548,2e-05,1.13093]
[1780581681766,74.09,64143.31,145.5,0.01548,2e-05,1.13093]
[1780581681834,74.09,64158.14,145.5,0.01575,2e-05,1.1481]
[1780581683945,74.09,64159.53,145.5,0.01578,2e-05,1.14972]
[1780581684762,74.09,64157.35,145.5,0.01574,2e-05,1.14718]
[1780581684772,74.09,64165.23,145.5,0.01588,2e-05,1.15638]
[1780581685615,74.09,64165.23,145.5,0.01588,2e-05,1.15638]
[1780581685766,74.09,64165.23,145.5,0.01588,2e-05,1.15638]
[1780581687708,74.09,64168.84,145.5,0.01595,2e-05,1.16061]
[1780581688766,74.09,64197.4,145.5,0.01649,2e-05,1.19452]
[1780581689040,74.09,64197.4,145.5,0.01649,2e-05,1.19452]
[1780581689774,74.09,64184.65,145.5,0.01624,2e-05,1.17929]
[1780581690994,74.09,64184.65,145.5,0.01624,2e-05,1.17929]
[1780581691547,74.09,64185.79,145.5,0.01627,2e-05,1.18065]
[1780581691788,74.09,64200.66,145.5,0.01651,2e-05,1.19533]
[1780581691994,74.09,64200.66,145.5,0.01651,2e-05,1.19533]
[1780581692562,74.09,64200.66,145.5,0.01651,2e-05,1.19533]
[1780581692795,74.09,64192.92,145.5,0.01636,2e-05,1.18605]
[1780581693313,74.09,64192.92,145.5,0.01636,2e-05,1.18605]
[1780581693559,74.09,64192.92,145.5,0.01636,2e-05,1.18605]
[1780581694366,74.09,64198.64,145.5,0.01647,2e-05,1.1929]
[1780581694664,74.09,64198.64,145.5,0.01647,2e-05,1.1929]
[1780581695012,74.09,64186.9,145.5,0.01625,2e-05,1.17888]
[1780581695199,74.09,64186.9,145.5,0.01625,2e-05,1.17888]
[1780581695687,74.09,64186.9,145.5,0.01625,2e-05,1.17888]
[1780581695816,74.09,64164.79,145.5,0.01583,2e-05,1.15282]
[1780581696999,74.09,64170.56,145.5,0.01594,2e-05,1.15958]
[1780581697681,74.09,64170.56,145.5,0.01594,2e-05,1.15958]
[1780581697829,74.09,64170.56,145.5,0.01594,2e-05,1.15958]
[1780581697860,74.09,64179.16,145.5,0.0161,2e-05,1.16971]
[1780581698726,74.09,64179.16,145.5,0.0161,2e-05,1.16971]
[1780581698845,74.09,64199.26,145.5,0.01648,2e-05,1.19365]
[1780581701240,74.09,64201.26,145.5,0.01652,2e-05,1.19605]
[1780581701707,74.09,64201.26,145.5,0.01652,2e-05,1.19605]
[1780581703520,74.09,64201.63,145.5,0.01653,2e-05,1.19649]
[1780581703725,74.09,64201.63,145.5,0.01653,2e-05,1.19649]
[1780581705228,74.09,64201.84,145.5,0.01653,2e-05,1.19675]
[1780581705729,74.09,64201.84,145.5,0.01653,2e-05,1.19675]
[1780581705911,74.09,64189.53,145.5,0.0163,2e-05,1.18201]
[1780581706050,74.09,64189.53,145.5,0.0163,2e-05,1.18201]
[1780581706740,74.09,64189.53,145.5,0.0163,2e-05,1.18201]
[1780581706917,74.09,64197.01,145.5,0.01644,2e-05,1.19095]
[1780581711636,74.09,64195.67,145.5,0.01641,2e-05,1.18934]
[1780581711862,74.09,64195.67,145.5,0.01641,2e-05,1.18934]
[1780581713477,74.09,64196.58,145.5,0.01643,2e-05,1.19043]
[1780581713873,74.09,64196.58,145.5,0.01643,2e-05,1.19043]
[1780581714561,74.09,64200.4,145.5,0.0165,2e-05,1.19502]
[1780581715045,74.09,64207.47,145.5,0.01664,2e-05,1.20353]
[1780581716811,74.09,64208.49,145.5,0.01666,2e-05,1.20477]
[1780581717042,74.09,64207.09,145.5,0.01663,2e-05,1.20307]
[1780581720192,74.09,64198.21,145.5,0.01646,2e-05,1.19239]
[1780581720302,74.09,64198.21,145.5,0.01646,2e-05,1.19239]
[1780581721067,74.09,64196.76,145.5,0.01643,2e-05,1.19065]
[1780581722039,74.09,64187.99,145.5,0.01627,2e-05,1.18018]
[1780581722617,74.09,64187.99,145.5,0.01627,2e-05,1.18018]
[1780581723048,74.09,64165.8,145.5,0.01585,2e-05,1.154]
[1780581723132,74.09,64165.8,145.5,0.01585,2e-05,1.154]
[1780581724052,74.09,64149.98,145.5,0.01556,2e-05,1.13562]
[1780581724664,74.09,64149.98,145.5,0.01556,2e-05,1.13562]
[1780581725060,74.09,64162.46,145.5,0.01579,2e-05,1.1501]
[1780581725292,74.09,64162.46,145.5,0.01579,2e-05,1.1501]
[1780581725513,74.09,64162.46,145.5,0.01579,2e-05,1.1501]
[1780581726294,74.09,64168.13,145.5,0.0159,2e-05,1.15673]
[1780581727205,74.09,64166.73,145.5,0.01587,2e-05,1.15509]
[1780581729103,74.09,64164.7,145.5,0.01583,2e-05,1.15272]
[1780581729609,74.09,64166.69,145.5,0.01587,2e-05,1.15504]
[1780581730100,74.09,64177.73,145.5,0.01607,2e-05,1.16802]
[1780581733120,74.09,64168.11,145.5,0.0159,2e-05,1.15671]
[1780581734655,74.09,64167.2,145.5,0.01588,2e-05,1.15564]
[1780581735135,74.09,64155.53,145.5,0.01566,2e-05,1.14204]
[1780581735181,74.09,64155.53,145.5,0.01566,2e-05,1.14204]
[1780581736783,74.09,64149.71,145.5,0.01556,2e-05,1.1353]
[1780581737210,74.09,64156.8,145.5,0.01569,2e-05,1.14351]
[1780581737455,74.09,64156.8,145.5,0.01569,2e-05,1.14351]
[1780581738202,74.09,64154.95,145.5,0.01565,2e-05,1.14137]
[1780581740394,74.09,64146.76,145.5,0.0155,2e-05,1.1319]
[1780581741341,74.09,64146.76,145.5,0.0155,2e-05,1.1319]
[1780581742224,74.09,64148.44,145.5,0.01554,2e-05,1.13384]
[1780581744838,74.09,64143.42,145.5,0.01544,2e-05,1.12806]
[1780581745238,74.09,64136.46,145.5,0.01532,2e-05,1.12008]
[1780581745689,74.09,64136.46,145.5,0.01532,2e-05,1.12008]
[1780581746244,74.09,64140.52,145.5,0.01539,2e-05,1.12473]
[1780581746345,74.09,64157.36,145.5,0.0157,2e-05,1.14416]
[1780581747508,74.09,64157.36,145.5,0.0157,2e-05,1.14416]
[1780581748257,74.09,64163.25,145.5,0.01581,2e-05,1.15102]
[1780581749690,74.09,64156.91,145.5,0.01569,2e-05,1.14364]
[1780581749723,74.09,64147.43,145.5,0.01552,2e-05,1.13267]
[1780581750686,74.09,64147.43,145.5,0.01552,2e-05,1.13267]
[1780581751279,74.09,64152.98,145.5,0.01562,2e-05,1.13908]
[1780581752892,74.09,64157.67,145.5,0.01566,2e-05,1.1415]
[1780581753290,74.09,64156.76,145.5,0.01565,2e-05,1.14044]
[1780581754264,74.09,64151.25,145.5,0.01555,2e-05,1.13407]
[1780581754352,74.09,64151.25,145.5,0.01555,2e-05,1.13407]
[1780581755276,74.09,64161.8,145.5,0.01574,2e-05,1.1463]
[1780581757364,74.09,64161.8,145.5,0.01574,2e-05,1.1463]
[1780581758125,74.09,64158.8,145.5,0.01568,2e-05,1.14281]
[1780581759349,74.09,64178.71,145.5,0.01605,2e-05,1.16611]
[1780581761564,74.09,64173.68,145.5,0.01596,2e-05,1.16019]
[1780581762222,74.09,64173.68,145.5,0.01596,2e-05,1.16019]
[1780581762446,74.09,64201.85,145.5,0.01649,2e-05,1.19364]
[1780581762981,74.09,64201.85,145.5,0.01649,2e-05,1.19364]
[1780581763484,74.09,64201.85,145.5,0.01649,2e-05,1.19364]
[1780581763585,74.09,64219.33,145.5,0.01682,2e-05,1.21477]
[1780581765476,74.09,64209.19,145.5,0.01663,2e-05,1.20241]
[1780581766338,74.09,64209.19,145.5,0.01663,2e-05,1.20241]
[1780581766651,74.09,64209.19,145.5,0.01663,2e-05,1.20241]
[1780581766482,74.09,64197.67,145.5,0.01641,2e-05,1.18856]
[1780581767489,74.09,64189.92,145.5,0.01626,2e-05,1.17931]
[1780581770513,74.09,64180.28,145.5,0.01608,2e-05,1.16789]
[1780581771288,74.09,64180.28,145.5,0.01608,2e-05,1.16789]
[1780581771671,74.09,64178.31,145.5,0.01604,2e-05,1.16556]
[1780581774300,74.09,64177.91,145.5,0.01604,2e-05,1.16509]
[1780581774734,74.09,64179.05,145.5,0.01606,2e-05,1.16644]
[1780581775338,74.09,64179.05,145.5,0.01606,2e-05,1.16644]
[1780581775642,74.09,64179.05,145.5,0.01606,2e-05,1.16644]
[1780581775737,74.09,64174.07,145.5,0.01596,2e-05,1.16057]
[1780581776555,74.09,64165.2,145.5,0.0158,2e-05,1.15019]
[1780581778573,74.09,64154.17,145.5,0.0156,2e-05,1.13737]
[1780581779329,74.09,64154.17,145.5,0.0156,2e-05,1.13737]
[1780581779581,74.09,64163.93,145.5,0.01578,2e-05,1.14871]
[1780581779827,74.09,64163.93,145.5,0.01578,2e-05,1.14871]
[1780581780593,74.09,64174.13,145.5,0.01597,2e-05,1.16064]
[1780581781025,74.09,64174.13,145.5,0.01597,2e-05,1.16064]
[1780581781599,74.09,64186.45,145.5,0.0162,2e-05,1.17519]
[1780581781818,74.09,64186.45,145.5,0.0162,2e-05,1.17519]
[1780581783671,74.09,64187.98,145.5,0.01622,2e-05,1.17701]
[1780581784334,74.09,64186.65,145.5,0.0162,2e-05,1.17543]
[1780581784622,74.09,64177.14,145.5,0.01602,2e-05,1.16418]
[1780581785052,74.09,64177.14,145.5,0.01602,2e-05,1.16418]
[1780581785364,74.09,64177.14,145.5,0.01602,2e-05,1.16418]
[1780581785637,74.09,64206.4,145.5,0.01657,2e-05,1.19904]
[1780581786643,74.09,64217.92,145.5,0.0168,2e-05,1.21299]
[1780581788120,74.09,64214.61,145.5,0.01673,2e-05,1.20897]
[1780581788354,74.09,64214.61,145.5,0.01673,2e-05,1.20897]
[1780581788516,74.09,64214.61,145.5,0.01673,2e-05,1.20897]
[1780581789363,74.09,64215.06,145.5,0.01674,2e-05,1.20951]
[1780581790671,74.09,64203.18,145.5,0.01651,2e-05,1.19517]
[1780581794293,74.09,64204.98,145.5,0.01655,2e-05,1.19733]
[1780581794585,74.09,64204.98,145.5,0.01655,2e-05,1.19733]
[1780581795164,74.09,64199.19,145.5,0.01644,2e-05,1.19038]
[1780581796246,74.09,64193.95,145.5,0.01634,2e-05,1.18411]
[1780581796595,74.09,64193.95,145.5,0.01634,2e-05,1.18411]
[1780581797253,74.09,64196.0,145.5,0.01638,2e-05,1.18656]
[1780581797720,74.09,64205.74,145.5,0.01656,2e-05,1.19825]
[1780581797978,74.09,64205.74,145.5,0.01656,2e-05,1.19825]
[1780581799658,74.09,64206.12,145.5,0.01657,2e-05,1.1987]
[1780581799734,74.09,64197.54,145.5,0.01641,2e-05,1.1884]
[1780581800273,74.09,64197.54,145.5,0.01641,2e-05,1.1884]
[1780581801422,74.09,64195.53,145.5,0.01637,2e-05,1.186]
[1780581802301,74.09,64191.13,145.5,0.01628,2e-05,1.18075]
[1780581802755,74.09,64178.11,145.5,0.01604,2e-05,1.16533]
[1780581804769,74.09,64169.41,145.5,0.01588,2e-05,1.15511]
[1780581804992,74.09,64169.41,145.5,0.01588,2e-05,1.15511]
[1780581805351,74.09,64169.41,145.5,0.01588,2e-05,1.15511]
[1780581809543,74.09,64169.65,145.5,0.01588,2e-05,1.15539]
[1780581809806,74.09,64160.15,145.5,0.01571,2e-05,1.14431]
[1780581810375,74.09,64160.15,145.5,0.01571,2e-05,1.14431]
[1780581810792,74.09,64160.15,145.5,0.01571,2e-05,1.14431]
[1780581810813,74.09,64146.52,145.5,0.01546,2e-05,1.12855]
[1780581811176,74.09,64146.52,145.5,0.01546,2e-05,1.12855]
[1780581811382,74.09,64146.52,145.5,0.01546,2e-05,1.12855]
[1780581813034,74.09,64149.06,145.5,0.01547,2e-05,1.12847]
[1780581813386,74.09,64149.06,145.5,0.01547,2e-05,1.12847]
[1780581814774,74.09,64145.21,145.5,0.0154,2e-05,1.12405]
[1780581815405,74.09,64145.01,145.5,0.01539,2e-05,1.12382]
[1780581815848,74.09,64135.68,145.5,0.01523,2e-05,1.11316]
[1780581816224,74.09,64135.68,145.5,0.01523,2e-05,1.11316]
[1780581816413,74.09,64135.68,145.5,0.01523,2e-05,1.11316]
[1780581817863,74.09,64124.68,145.5,0.01503,2e-05,1.1007]
[1780581819876,74.09,64117.29,145.5,0.0149,2e-05,1.09239]
[1780581820030,74.09,64117.29,145.5,0.0149,2e-05,1.09239]
[1780581821184,74.09,64117.18,145.5,0.0149,2e-05,1.09226]
[1780581821198,74.09,64098.9,145.5,0.01458,2e-05,1.07192]
[1780581822315,74.09,64098.9,145.5,0.01458,2e-05,1.07192]
[1780581823214,74.09,64095.5,145.5,0.01452,2e-05,1.06816]
[1780581823909,74.09,64083.42,145.5,0.01432,2e-05,1.05492]
[1780581825420,74.09,64083.42,145.5,0.01432,2e-05,1.05492]
[1780581826214,74.09,64076.42,145.5,0.0142,2e-05,1.0473]
[1780581827783,74.09,64075.9,145.5,0.01419,2e-05,1.04674]
[1780581828224,74.09,64074.47,145.5,0.01417,2e-05,1.04519]
[1780581830318,74.09,64083.82,145.5,0.01432,2e-05,1.05535]
[1780581831463,74.09,64087.26,145.5,0.01438,2e-05,1.05912]
[1780581832246,74.09,64083.06,145.5,0.01431,2e-05,1.05453]
[1780581832346,74.09,64098.01,145.5,0.01457,2e-05,1.07093]
[1780581834604,74.09,64104.74,145.5,0.01468,2e-05,1.07838]
[1780581835269,74.09,64101.79,145.5,0.01463,2e-05,1.07511]
[1780581836248,74.09,64094.53,145.5,0.01451,2e-05,1.0671]
[1780581837997,74.09,64089.65,145.5,0.01442,2e-05,1.06173]
[1780581838331,74.09,64089.65,145.5,0.01442,2e-05,1.06173]
[1780581840032,74.09,64081.65,145.5,0.01429,2e-05,1.05299]
[1780581842047,74.09,64089.27,145.5,0.01442,2e-05,1.06132]
[1780581842957,74.09,64089.27,145.5,0.01442,2e-05,1.06132]
[1780581843361,74.09,64089.27,145.5,0.01442,2e-05,1.06132]
[1780581843467,74.09,64077.5,145.5,0.01422,2e-05,1.04847]
[1780581844060,74.09,64077.5,145.5,0.01422,2e-05,1.04847]
[1780581844406,74.09,64077.5,145.5,0.01422,2e-05,1.04847]
[1780581844457,74.09,64047.85,145.5,0.01373,2e-05,1.01666]
[1780581846099,74.09,64061.38,145.5,0.01395,2e-05,1.03108]
[1780581847376,74.09,64061.38,145.5,0.01395,2e-05,1.03108]
[1780581847520,74.09,64061.38,145.5,0.01395,2e-05,1.03108]
[1780581848114,74.09,64053.17,145.5,0.01381,2e-05,1.02231]
[1780581849537,74.09,64053.17,145.5,0.01381,2e-05,1.02231]
[1780581849981,74.09,64054.48,145.5,0.01383,2e-05,1.02371]
[1780581850274,74.09,64054.48,145.5,0.01383,2e-05,1.02371]
[1780581850306,74.09,64040.66,145.5,0.01361,2e-05,1.00906]
[1780581850991,74.09,64040.66,145.5,0.01361,2e-05,1.00906]
[1780581851466,74.09,64040.66,145.5,0.01361,2e-05,1.00906]
[1780581851995,74.09,64041.62,145.5,0.01362,2e-05,1.01007]
[1780581852736,74.09,64041.62,145.5,0.01362,2e-05,1.01007]
[1780581853000,74.09,64036.74,145.5,0.01354,2e-05,1.00494]
[1780581853483,74.09,64036.74,145.5,0.01354,2e-05,1.00494]
[1780581853525,74.09,64021.7,145.5,0.0133,2e-05,0.98923]
[1780581854007,74.09,64021.7,145.5,0.0133,2e-05,0.98923]
[1780581854647,74.09,64021.7,145.5,0.0133,2e-05,0.98923]
[1780581854749,74.09,64014.37,145.5,0.01319,2e-05,0.98165]
[1780581854968,74.09,64014.37,145.5,0.01319,2e-05,0.98165]
[1780581855118,74.09,64014.37,145.5,0.01319,2e-05,0.98165]
[1780581855182,74.09,64024.72,145.5,0.01335,2e-05,0.99237]
[1780581856400,74.09,64024.72,145.5,0.01335,2e-05,0.99237]
[1780581857128,74.09,64030.06,145.5,0.01344,2e-05,0.99794]
[1780581857307,74.09,64030.06,145.5,0.01344,2e-05,0.99794]
[1780581858132,74.09,64037.25,145.5,0.01355,2e-05,1.00547]
[1780581859454,74.09,64035.92,145.5,0.01353,2e-05,1.00407]
[1780581860367,74.09,64034.28,145.5,0.01351,2e-05,1.00235]
[1780581860386,74.09,64056.07,145.5,0.01386,2e-05,1.0254]
[1780581863029,74.09,64056.36,145.5,0.01387,2e-05,1.02571]
[1780581863360,74.09,64056.36,145.5,0.01387,2e-05,1.02571]
[1780581863461,74.09,64056.36,145.5,0.01387,2e-05,1.02571]
[1780581863522,74.09,64042.7,145.5,0.01364,2e-05,1.01121]
[1780581864246,74.09,64029.08,145.5,0.01342,2e-05,0.99691]
[1780581865481,74.09,64029.08,145.5,0.01342,2e-05,0.99691]
[1780581866668,74.09,64023.01,145.5,0.01332,2e-05,0.99059]
[1780581867483,74.09,64026.2,145.5,0.01338,2e-05,0.99391]
[1780581867585,74.09,64046.87,145.5,0.01371,2e-05,1.01562]
[1780581868424,74.09,64037.1,145.5,0.01355,2e-05,1.00531]
[1780581871908,74.09,64040.45,145.5,0.01361,2e-05,1.00884]
[1780581872505,74.09,64041.02,145.5,0.01358,2e-05,1.00665]
[1780581872529,74.09,64031.98,145.5,0.01343,2e-05,0.99717]
[1780581875754,74.09,64032.78,145.5,0.01345,2e-05,0.99801]
[1780581876332,74.09,64015.02,145.5,0.01316,2e-05,0.97958]
[1780581877030,74.09,64015.02,145.5,0.01316,2e-05,0.97958]
[1780581877741,74.09,64015.02,145.5,0.01316,2e-05,0.97958]
[1780581877781,74.09,64029.06,145.5,0.01339,2e-05,0.99413]
[1780581878030,74.09,64029.06,145.5,0.01339,2e-05,0.99413]
[1780581881045,74.09,64018.94,145.5,0.01322,2e-05,0.98363]
[1780581881626,74.09,64018.94,145.5,0.01322,2e-05,0.98363]
[1780581882349,74.09,64019.45,145.5,0.01323,2e-05,0.98415]
[1780581882382,74.09,64009.82,145.5,0.01308,2e-05,0.97424]
[1780581883225,74.09,64009.82,145.5,0.01308,2e-05,0.97424]
[1780581883409,74.09,64009.82,145.5,0.01308,2e-05,0.97424]
[1780581885212,74.09,64002.59,145.5,0.01297,2e-05,0.96685]
[1780581885369,74.09,64002.59,145.5,0.01297,2e-05,0.96685]
[1780581887114,74.09,64000.31,145.5,0.01293,2e-05,0.96453]
[1780581887378,74.09,64000.31,145.5,0.01293,2e-05,0.96453]
[1780581887418,74.09,63990.37,145.5,0.01278,2e-05,0.95446]
[1780581887984,74.09,63990.37,145.5,0.01278,2e-05,0.95446]
[1780581891113,74.09,63988.19,145.5,0.01274,2e-05,0.95226]
[1780581891398,74.09,63988.19,145.5,0.01274,2e-05,0.95226]
[1780581891957,74.09,63988.19,145.5,0.01274,2e-05,0.95226]
[1780581893798,74.09,63985.4,145.5,0.0127,2e-05,0.94945]
[1780581894418,74.09,63979.15,145.5,0.01261,2e-05,0.94319]
[1780581894594,74.09,63979.15,145.5,0.01261,2e-05,0.94319]
[1780581895424,74.09,63977.15,145.5,0.01258,2e-05,0.94119]
[1780581895474,74.09,63966.81,145.5,0.01242,2e-05,0.93092]
[1780581896782,74.09,63966.81,145.5,0.01242,2e-05,0.93092]
[1780581897435,74.09,63962.18,145.5,0.01235,1e-05,0.92635]
[1780581897491,74.09,63971.1,145.5,0.01248,2e-05,0.93517]
[1780581900269,74.09,63973.42,145.5,0.01252,2e-05,0.93748]
[1780581900601,74.09,63973.42,145.5,0.01252,2e-05,0.93748]
[1780581901939,74.09,63969.58,145.5,0.01246,2e-05,0.93366]
[1780581902618,74.09,63969.89,145.5,0.01247,2e-05,0.93397]
[1780581905426,74.09,63978.27,145.5,0.01259,2e-05,0.94231]
[1780581905551,74.09,63988.43,145.5,0.01275,2e-05,0.9525]
[1780581906079,74.09,63988.43,145.5,0.01275,2e-05,0.9525]
[1780581906557,74.09,63978.19,145.5,0.01259,2e-05,0.94223]
[1780581907035,74.09,63978.19,145.5,0.01259,2e-05,0.94223]
[1780581907251,74.09,63978.19,145.5,0.01259,2e-05,0.94223]
[1780581907560,74.09,63978.19,145.5,0.01259,2e-05,0.94223]
[1780581908117,74.09,63972.9,145.5,0.01251,2e-05,0.93696]
[1780581910597,74.09,63958.57,145.5,0.0123,1e-05,0.9228]
[1780581911956,74.09,63958.57,145.5,0.0123,1e-05,0.9228]
[1780581912626,74.09,63958.17,145.5,0.01229,1e-05,0.9224]
[1780581912761,74.09,63958.17,145.5,0.01229,1e-05,0.9224]
[1780581912909,74.09,63950.76,145.5,0.01218,1e-05,0.91515]
[1780581913632,74.09,63900.09,145.5,0.01145,1e-05,0.86675]
[1780581915888,74.09,63902.2,145.5,0.01148,1e-05,0.86873]
[1780581915992,74.09,63913.36,145.5,0.01164,1e-05,0.87923]
[1780581916990,74.09,63925.83,145.5,0.01182,1e-05,0.89108]
[1780581918555,74.09,63923.65,145.5,0.01179,1e-05,0.889]
[1780581919567,74.09,63921.47,145.5,0.01176,1e-05,0.88692]
[1780581919970,74.09,63921.47,145.5,0.01176,1e-05,0.88692]
[1780581920561,74.09,63915.03,145.5,0.01166,1e-05,0.8808]
[1780581921233,74.09,63919.09,145.5,0.01172,1e-05,0.88465]
[1780581921560,74.09,63919.09,145.5,0.01172,1e-05,0.88465]
[1780581921710,74.09,63907.96,145.5,0.01156,1e-05,0.87413]
[1780581922716,74.09,63899.87,145.5,0.01145,1e-05,0.86655]
[1780581924378,74.09,63897.65,145.5,0.01142,1e-05,0.86447]
[1780581924876,74.09,63897.65,145.5,0.01142,1e-05,0.86447]
[1780581925110,74.09,63897.65,145.5,0.01142,1e-05,0.86447]
[1780581924958,74.09,63914.68,145.5,0.01166,1e-05,0.88047]
[1780581925883,74.09,63914.68,145.5,0.01166,1e-05,0.88047]
[1780581925968,74.09,63925.64,145.5,0.01182,1e-05,0.89089]
[1780581926744,74.09,63914.78,145.5,0.01166,1e-05,0.88057]
[1780581927815,74.09,63914.78,145.5,0.01166,1e-05,0.88057]
[1780581928292,74.09,63913.72,145.5,0.01164,1e-05,0.87957]
[1780581931329,74.09,63906.38,145.5,0.01154,1e-05,0.87265]
[1780581931548,74.09,63906.38,145.5,0.01154,1e-05,0.87265]
[1780581931809,74.09,63917.47,145.5,0.01167,1e-05,0.88057]
[1780581932809,74.09,63926.44,145.5,0.01179,1e-05,0.88909]
[1780581933681,74.09,63926.44,145.5,0.01179,1e-05,0.88909]
[1780581935094,74.09,63920.46,145.5,0.01171,1e-05,0.8834]
[1780581935110,74.09,63909.55,145.5,0.01155,1e-05,0.87309]
[1780581935700,74.09,63909.55,145.5,0.01155,1e-05,0.87309]
[1780581935937,74.09,63909.55,145.5,0.01155,1e-05,0.87309]
[1780581936020,74.09,63923.28,145.5,0.01175,1e-05,0.88608]
[1780581936963,74.09,63923.28,145.5,0.01175,1e-05,0.88608]
[1780581938372,74.09,63926.43,145.5,0.01179,1e-05,0.88908]
[1780581938931,74.09,63926.43,145.5,0.01179,1e-05,0.88908]
[1780581939002,74.09,63937.67,145.5,0.01196,1e-05,0.89986]
[1780581943886,74.09,63929.66,145.5,0.01184,1e-05,0.89217]
[1780581947916,74.09,63917.78,145.5,0.01167,1e-05,0.88086]
[1780581948928,74.09,63931.99,145.5,0.01187,1e-05,0.8944]
[1780581951317,74.09,63937.49,145.5,0.01195,1e-05,0.89968]
[1780581951960,74.09,63991.33,145.5,0.01276,2e-05,0.95273]
[1780581952393,74.09,63991.33,145.5,0.01276,2e-05,0.95273]
[1780581953142,74.09,64010.21,145.5,0.01305,2e-05,0.97191]
[1780581953974,74.09,64020.22,145.5,0.01321,2e-05,0.9822]
[1780581954985,74.09,64028.51,145.5,0.01334,2e-05,0.99079]
[1780581956066,74.09,64028.51,145.5,0.01334,2e-05,0.99079]
[1780581956116,74.09,64038.39,145.5,0.0135,2e-05,1.0011]
[1780581956997,74.09,64046.45,145.5,0.01363,2e-05,1.00958]
[1780581958279,74.09,64052.12,145.5,0.01372,2e-05,1.01557]
[1780581958496,74.09,64052.12,145.5,0.01372,2e-05,1.01557]
[1780581959076,74.09,64052.12,145.5,0.01372,2e-05,1.01557]
[1780581959082,74.09,64061.64,145.5,0.01388,2e-05,1.0257]
[1780581960028,74.09,64074.31,145.5,0.01409,2e-05,1.03931]
[1780581960834,74.09,64074.31,145.5,0.01409,2e-05,1.03931]
[1780581961028,74.09,64084.18,145.5,0.01426,2e-05,1.05]
[1780581961689,74.09,64084.18,145.5,0.01426,2e-05,1.05]
[1780581965118,74.09,64082.19,145.5,0.01422,2e-05,1.04784]
[1780581965715,74.09,64083.62,145.5,0.01425,2e-05,1.04939]
[1780581966525,74.09,64078.9,145.5,0.01417,2e-05,1.04427]
[1780581966737,74.09,64078.9,145.5,0.01417,2e-05,1.04427]
[1780581967246,74.09,64078.9,145.5,0.01417,2e-05,1.04427]
[1780581967257,74.09,64068.67,145.5,0.014,2e-05,1.03323]
[1780581967737,74.09,64068.67,145.5,0.014,2e-05,1.03323]
[1780581968088,74.09,64079.04,145.5,0.01417,2e-05,1.04442]
[1780581968691,74.09,64079.04,145.5,0.01417,2e-05,1.04442]
[1780581971625,74.09,64078.68,145.5,0.01416,2e-05,1.04403]
[1780581971850,74.09,64078.68,145.5,0.01416,2e-05,1.04403]
[1780581973202,74.09,64076.99,145.5,0.01413,2e-05,1.0422]
[1780581973206,74.09,64076.99,145.5,0.01413,2e-05,1.0422]
[1780581974070,74.09,64080.88,145.5,0.0142,2e-05,1.04642]
[1780581974860,74.09,64082.36,145.5,0.01422,2e-05,1.04802]
[1780581975137,74.09,64099.29,145.5,0.01451,2e-05,1.06654]
[1780581975576,74.09,64099.29,145.5,0.01451,2e-05,1.06654]
[1780581975865,74.09,64099.29,145.5,0.01451,2e-05,1.06654]
[1780581975882,74.09,64099.29,145.5,0.01451,2e-05,1.06654]
[1780581976147,74.09,64116.01,145.5,0.0148,2e-05,1.08508]
[1780581976497,74.09,64116.01,145.5,0.0148,2e-05,1.08508]
[1780581976962,74.09,64116.01,145.5,0.0148,2e-05,1.08508]
[1780581977154,74.09,64137.39,145.5,0.01518,2e-05,1.10915]
[1780581980190,74.09,64123.73,145.5,0.01494,2e-05,1.09373]
[1780581980681,74.09,64123.73,145.5,0.01494,2e-05,1.09373]
[1780581980949,74.09,64123.73,145.5,0.01494,2e-05,1.09373]
[1780581982204,74.09,64135.29,145.5,0.01514,2e-05,1.10677]
[1780581983823,74.09,64135.05,145.5,0.01514,2e-05,1.1065]
[1780581983959,74.09,64135.05,145.5,0.01514,2e-05,1.1065]
[1780581985329,74.09,64128.7,145.5,0.01502,2e-05,1.09932]
[1780581985969,74.09,64130.26,145.5,0.01505,2e-05,1.10108]
[1780581986894,74.09,64137.48,145.5,0.01518,2e-05,1.10925]
[1780581986980,74.09,64137.48,145.5,0.01518,2e-05,1.10925]
[1780581987414,74.09,64134.01,145.5,0.01512,2e-05,1.10532]
[1780581991880,74.09,64131.04,145.5,0.01503,2e-05,1.099]
[1780581992100,74.09,64131.04,145.5,0.01503,2e-05,1.099]
[1780581992300,74.09,64146.12,145.5,0.01529,2e-05,1.11611]
[1780581993368,74.09,64157.8,145.5,0.01551,2e-05,1.1295]
[1780581994322,74.09,64171.6,145.5,0.01576,2e-05,1.14549]
[1780581994899,74.09,64171.6,145.5,0.01576,2e-05,1.14549]
[1780581995574,74.09,64177.09,145.5,0.01586,2e-05,1.15189]
[1780581996338,74.09,64189.5,145.5,0.01609,2e-05,1.16648]
[1780581996731,74.09,64189.5,145.5,0.01609,2e-05,1.16648]
[1780581999710,74.09,64195.7,145.5,0.01621,2e-05,1.17382]
[1780581999951,74.09,64195.7,145.5,0.01621,2e-05,1.17382]
[1780582001423,74.09,64213.81,145.5,0.01655,2e-05,1.19547]
[1780582002022,74.09,64213.81,145.5,0.01655,2e-05,1.19547]
[1780582002410,74.09,64223.3,145.5,0.01673,2e-05,1.20693]
[1780582002610,74.09,64223.3,145.5,0.01673,2e-05,1.20693]
[1780582003420,74.09,64215.91,145.5,0.01659,2e-05,1.198]
[1780582003877,74.09,64215.91,145.5,0.01659,2e-05,1.198]
[1780582004425,74.09,64184.16,145.5,0.01599,2e-05,1.16019]
[1780582004803,74.09,64184.16,145.5,0.01599,2e-05,1.16019]
[1780582005124,74.09,64184.16,145.5,0.01599,2e-05,1.16019]
[1780582005768,74.09,64183.94,145.5,0.01599,2e-05,1.15993]
[1780582006078,74.09,64183.94,145.5,0.01599,2e-05,1.15993]
[1780582007344,74.09,64181.12,145.5,0.01593,2e-05,1.15662]
[1780582008086,74.09,64185.04,145.5,0.01601,2e-05,1.16122]
[1780582008455,74.09,64194.26,145.5,0.01618,2e-05,1.17211]
[1780582010235,74.09,64188.02,145.5,0.01606,2e-05,1.16473]
[1780582011099,74.09,64184.33,145.5,0.01599,2e-05,1.16039]
[1780582012063,74.09,64189.55,145.5,0.01609,2e-05,1.16654]
[1780582012158,74.09,64189.55,145.5,0.01609,2e-05,1.16654]
[1780582013973,74.09,64185.37,145.5,0.01601,2e-05,1.16161]
[1780582014178,74.09,64185.37,145.5,0.01601,2e-05,1.16161]
[1780582014294,74.09,64185.37,145.5,0.01601,2e-05,1.16161]
[1780582015176,74.09,64188.39,145.5,0.01607,2e-05,1.16517]
[1780582016826,74.09,64189.78,145.5,0.01609,2e-05,1.16681]
[1780582017203,74.09,64189.78,145.5,0.01609,2e-05,1.16681]
[1780582017335,74.09,64189.78,145.5,0.01609,2e-05,1.16681]
[1780582018199,74.09,64187.08,145.5,0.01604,2e-05,1.16363]
[1780582018492,74.09,64187.08,145.5,0.01604,2e-05,1.16363]
[1780582019203,74.09,64188.19,145.5,0.01607,2e-05,1.16493]
[1780582020987,74.09,64181.35,145.5,0.01594,2e-05,1.15689]
[1780582021419,74.09,64181.35,145.5,0.01594,2e-05,1.15689]
[1780582021756,74.09,64176.49,145.5,0.01585,2e-05,1.15119]
[1780582022457,74.09,64176.49,145.5,0.01585,2e-05,1.15119]
[1780582022564,74.09,64162.03,145.5,0.01558,2e-05,1.13438]
[1780582024579,74.09,64154.29,145.5,0.01544,2e-05,1.12546]
[1780582025586,74.09,64144.67,145.5,0.01527,2e-05,1.11445]
[1780582026058,74.09,64144.67,145.5,0.01527,2e-05,1.11445]
[1780582026450,74.09,64144.67,145.5,0.01527,2e-05,1.11445]
[1780582026597,74.09,64136.39,145.5,0.01512,2e-05,1.10505]
[1780582027416,74.09,64136.39,145.5,0.01512,2e-05,1.10505]
[1780582027609,74.09,64125.47,145.5,0.01493,2e-05,1.09273]
[1780582027673,74.09,64125.47,145.5,0.01493,2e-05,1.09273]
[1780582028415,74.09,64125.47,145.5,0.01493,2e-05,1.09273]
[1780582028622,74.09,64125.47,145.5,0.01493,2e-05,1.09273]
[1780582028610,74.09,64112.04,145.5,0.01469,2e-05,1.07773]
[1780582029616,74.09,64101.46,145.5,0.01451,2e-05,1.06603]
[1780582033878,74.09,64099.74,145.5,0.01448,2e-05,1.06414]
[1780582034634,74.09,64099.74,145.5,0.01448,2e-05,1.06414]
[1780582033893,74.09,64091.48,145.5,0.01434,2e-05,1.05509]
[1780582036204,74.09,64090.84,145.5,0.01433,2e-05,1.05439]
[1780582036205,74.09,64090.84,145.5,0.01433,2e-05,1.05439]
[1780582037561,74.09,64092.27,145.5,0.01435,2e-05,1.05595]
[1780582038101,74.09,64091.03,145.5,0.01433,2e-05,1.05459]
[1780582038698,74.09,64074.44,145.5,0.01405,2e-05,1.0366]
[1780582039971,74.09,64074.44,145.5,0.01405,2e-05,1.0366]
[1780582040183,74.09,64074.44,145.5,0.01405,2e-05,1.0366]
[1780582040279,74.09,64064.81,145.5,0.01389,2e-05,1.02626]
[1780582042105,74.09,64067.56,145.5,0.01394,2e-05,1.02921]
[1780582042312,74.09,64068.6,145.5,0.01396,2e-05,1.03032]
[1780582043300,74.09,64068.6,145.5,0.01396,2e-05,1.03032]
[1780582043459,74.09,64068.6,145.5,0.01396,2e-05,1.03032]
[1780582043491,74.08,64067.19,145.5,0.01393,2e-05,1.0284]
[1780582044458,74.08,64067.19,145.5,0.01393,2e-05,1.0284]
[1780582044560,74.08,64087.52,145.5,0.01427,2e-05,1.05035]
[1780582046114,74.08,64091.15,145.5,0.01433,2e-05,1.05431]
[1780582046445,74.08,64091.15,145.5,0.01433,2e-05,1.05431]
[1780582047728,74.08,64093.91,145.5,0.01438,2e-05,1.05733]
[1780582048467,74.08,64093.91,145.5,0.01438,2e-05,1.05733]
[1780582048491,74.08,64104.88,145.5,0.01456,2e-05,1.06939]
[1780582048772,74.08,64118.58,145.5,0.0148,2e-05,1.0846]
[1780582050786,74.08,64128.2,145.5,0.01497,2e-05,1.09538]
[1780582053026,74.08,64131.39,145.5,0.01499,2e-05,1.09601]
[1780582053710,74.08,64130.17,145.5,0.01497,2e-05,1.09464]
[1780582053979,74.08,64130.17,145.5,0.01497,2e-05,1.09464]
[1780582054396,74.08,64130.17,145.5,0.01497,2e-05,1.09464]
[1780582054477,74.08,64140.57,145.5,0.01515,2e-05,1.10638]
[1780582055425,74.08,64140.57,145.5,0.01515,2e-05,1.10638]
[1780582055997,74.08,64145.88,145.5,0.01524,2e-05,1.11242]
[1780582056602,74.08,64145.88,145.5,0.01524,2e-05,1.11242]
[1780582057212,74.08,64147.14,145.5,0.01527,2e-05,1.11385]
[1780582057306,74.08,64147.14,145.5,0.01527,2e-05,1.11385]
[1780582057400,74.08,64164.74,145.5,0.01558,2e-05,1.13406]
[1780582057842,74.08,64184.75,145.5,0.01595,2e-05,1.15738]
[1780582058865,74.08,64184.75,145.5,0.01595,2e-05,1.15738]
[1780582059238,74.08,64184.75,145.5,0.01595,2e-05,1.15738]
[1780582059290,74.08,64193.0,145.5,0.01611,2e-05,1.1671]
[1780582060863,74.08,64184.12,145.5,0.01594,2e-05,1.15664]
[1780582061693,74.08,64184.12,145.5,0.01594,2e-05,1.15664]
[1780582062239,74.08,64184.12,145.5,0.01594,2e-05,1.15664]
[1780582064690,74.08,64185.44,145.5,0.01597,2e-05,1.15819]
[1780582065246,74.08,64185.44,145.5,0.01597,2e-05,1.15819]
[1780582065906,74.08,64193.35,145.5,0.01611,2e-05,1.16751]
[1780582067592,74.08,64193.35,145.5,0.01611,2e-05,1.16751]
[1780582068264,74.08,64195.49,145.5,0.01615,2e-05,1.17004]
[1780582072955,74.08,64185.88,145.5,0.01597,2e-05,1.1587]
[1780582073962,74.08,64176.93,145.5,0.01581,2e-05,1.14822]
[1780582074969,74.08,64169.26,145.5,0.01567,2e-05,1.1393]
[1780582078697,74.08,64158.78,145.5,0.01548,2e-05,1.12719]
[1780582078999,74.08,64144.14,145.5,0.01521,2e-05,1.11044]
[1780582082035,74.08,64140.3,145.5,0.01514,2e-05,1.10608]
[1780582082106,74.08,64149.86,145.5,0.01532,2e-05,1.11696]
[1780582083168,74.08,64149.86,145.5,0.01532,2e-05,1.11696]
[1780582083178,74.08,64159.65,145.5,0.01549,2e-05,1.12819]
[1780582084060,74.08,64167.52,145.5,0.01564,2e-05,1.13728]
[1780582085600,74.08,64167.52,145.5,0.01564,2e-05,1.13728]
[1780582085659,74.08,64175.87,145.5,0.01579,2e-05,1.14698]
[1780582086191,74.08,64175.87,145.5,0.01579,2e-05,1.14698]
[1780582086430,74.08,64175.87,145.5,0.01579,2e-05,1.14698]
[1780582087193,74.08,64180.15,145.5,0.01587,2e-05,1.15198]
[1780582088778,74.08,64172.69,145.5,0.01573,2e-05,1.14328]
[1780582088784,74.08,64172.69,145.5,0.01573,2e-05,1.14328]
[1780582088788,74.08,64172.69,145.5,0.01573,2e-05,1.14328]
[1780582089205,74.08,64172.69,145.5,0.01573,2e-05,1.14328]
[1780582090116,74.08,64170.49,145.5,0.01569,2e-05,1.14072]
[1780582090265,74.08,64170.49,145.5,0.01569,2e-05,1.14072]
[1780582092117,74.08,64178.61,145.5,0.01584,2e-05,1.15018]
[1780582096763,74.08,64175.08,145.5,0.01577,2e-05,1.14606]
[1780582097298,74.08,64175.08,145.5,0.01577,2e-05,1.14606]
[1780582103195,74.08,64181.9,145.5,0.0159,2e-05,1.15403]
[1780582105208,74.08,64190.49,145.5,0.01606,2e-05,1.16413]
[1780582106224,74.08,64201.54,145.5,0.01627,2e-05,1.17723]
[1780582107901,74.08,64208.74,145.5,0.0164,2e-05,1.18582]
[1780582108260,74.08,64219.6,145.5,0.01661,2e-05,1.19887]
[1780582109451,74.08,64219.6,145.5,0.01661,2e-05,1.19887]
[1780582109544,74.08,64227.97,145.5,0.01677,2e-05,1.209]
[1780582111286,74.07,64211.54,145.5,0.0164,2e-05,1.18517]
[1780582115315,74.04,64221.24,145.5,0.01656,2e-05,1.19504]
[1780582116975,74.04,64223.64,145.5,0.0166,2e-05,1.19748]
[1780582117448,74.04,64240.4,145.5,0.01692,2e-05,1.21784]
[1780582118261,74.04,64240.4,145.5,0.01692,2e-05,1.21784]
[1780582119760,74.03,64260.0,145.5,0.0173,2e-05,1.24106]
[1780582120027,74.03,64260.0,145.5,0.0173,2e-05,1.24106]
[1780582120427,74.03,64260.0,145.5,0.0173,2e-05,1.24106]
[1780582120530,74.02,64270.68,145.5,0.01751,2e-05,1.25431]
[1780582121302,74.02,64270.68,145.5,0.01751,2e-05,1.25431]
[1780582122060,74.02,64277.53,145.5,0.01765,2e-05,1.2629]
[1780582122609,74.02,64277.53,145.5,0.01765,2e-05,1.2629]
[1780582122657,74.02,64299.12,145.5,0.01809,2e-05,1.29015]
[1780582123282,74.02,64299.12,145.5,0.01809,2e-05,1.29015]
[1780582123556,74.02,64324.92,145.5,0.01863,2e-05,1.32345]
[1780582126637,73.95,64328.14,145.5,0.0186,2e-05,1.32162]
[1780582126711,73.88,64332.48,145.5,0.0186,2e-05,1.32212]
[1780582127787,73.88,64332.48,145.5,0.0186,2e-05,1.32212]
[1780582128147,73.88,64335.02,145.5,0.01865,2e-05,1.32525]
[1780582128363,73.88,64335.02,145.5,0.01865,2e-05,1.32525]
[1780582128482,73.88,64335.02,145.5,0.01865,2e-05,1.32525]
[1780582129796,73.88,64337.93,145.5,0.01871,2e-05,1.32887]
[1780582130208,73.85,64332.12,145.5,0.01856,2e-05,1.31934]
[1780582130570,73.85,64321.94,145.5,0.01834,2e-05,1.30612]
[1780582131237,73.85,64321.94,145.5,0.01834,2e-05,1.30612]
[1780582131697,73.85,64321.94,145.5,0.01834,2e-05,1.30612]
[1780582131800,73.85,64317.35,145.5,0.01824,2e-05,1.30002]
[1780582132527,73.85,64330.07,145.5,0.01851,2e-05,1.31649]
[1780582133615,73.85,64330.07,145.5,0.01851,2e-05,1.31649]
[1780582134160,73.85,64324.56,145.5,0.01839,2e-05,1.30918]
[1780582134616,73.85,64324.56,145.5,0.01839,2e-05,1.30918]
[1780582134665,73.85,64332.85,145.5,0.01857,2e-05,1.31995]
[1780582136453,73.85,64334.72,145.5,0.01861,2e-05,1.32239]
[1780582136626,73.85,64334.72,145.5,0.01861,2e-05,1.32239]
[1780582138520,73.85,64331.19,145.5,0.01853,2e-05,1.31761]
[1780582138645,73.85,64331.19,145.5,0.01853,2e-05,1.31761]
[1780582139740,73.85,64331.19,145.5,0.01853,2e-05,1.31761]
[1780582140663,73.84,64325.63,145.5,0.01841,2e-05,1.31021]
[1780582141005,73.84,64325.63,145.5,0.01841,2e-05,1.31021]
[1780582141686,73.84,64322.53,145.5,0.01834,2e-05,1.30601]
[1780582141989,73.84,64322.53,145.5,0.01834,2e-05,1.30601]
[1780582141924,73.84,64310.7,145.5,0.01809,2e-05,1.29079]
[1780582142712,73.84,64310.7,145.5,0.01809,2e-05,1.29079]
[1780582142915,73.84,64310.7,145.5,0.01809,2e-05,1.29079]
[1780582143678,73.84,64317.47,145.5,0.01823,2e-05,1.29948]
[1780582143781,73.84,64309.82,145.5,0.01807,2e-05,1.2895]
[1780582144601,73.84,64309.82,145.5,0.01807,2e-05,1.2895]
[1780582144902,73.84,64309.82,145.5,0.01807,2e-05,1.2895]
[1780582144938,73.84,64297.63,145.5,0.01782,2e-05,1.27369]
[1780582146008,73.83,64286.66,145.5,0.01759,2e-05,1.25973]
[1780582146299,73.83,64286.66,145.5,0.01759,2e-05,1.25973]
[1780582146900,73.83,64286.66,145.5,0.01759,2e-05,1.25973]
[1780582146950,73.83,64273.25,145.5,0.01732,2e-05,1.24287]
[1780582148032,73.83,64273.25,145.5,0.01732,2e-05,1.24287]
[1780582147695,73.83,64264.53,145.5,0.01715,2e-05,1.23201]
[1780582148910,73.83,64264.53,145.5,0.01715,2e-05,1.23201]
[1780582150807,73.83,64265.37,145.5,0.01716,2e-05,1.23298]
[1780582151276,73.83,64261.23,145.5,0.01708,2e-05,1.22784]
[1780582151726,73.83,64251.2,145.5,0.01688,2e-05,1.21549]
[1780582153240,73.83,64255.17,145.5,0.01696,2e-05,1.22036]
[1780582154951,73.83,64256.46,145.5,0.01698,2e-05,1.22193]
[1780582155056,73.83,64286.65,145.5,0.01759,2e-05,1.25946]
[1780582155915,73.83,64286.65,145.5,0.01759,2e-05,1.25946]
[1780582156273,73.83,64285.89,145.5,0.01757,2e-05,1.25842]
[1780582156768,73.83,64268.95,145.5,0.01723,2e-05,1.2372]
[1780582157694,73.83,64268.95,145.5,0.01723,2e-05,1.2372]
[1780582158517,73.83,64271.76,145.5,0.01729,2e-05,1.24069]
[1780582159275,73.83,64265.72,145.5,0.01716,2e-05,1.23311]
[1780582159791,73.83,64252.65,145.5,0.01691,2e-05,1.21699]
[1780582160145,73.83,64252.65,145.5,0.01691,2e-05,1.21699]
[1780582160259,73.83,64252.65,145.5,0.01691,2e-05,1.21699]
[1780582160798,73.83,64238.58,145.5,0.01663,2e-05,1.19984]
[1780582163645,73.83,64236.17,145.5,0.01659,2e-05,1.19692]
[1780582164042,73.83,64236.17,145.5,0.01659,2e-05,1.19692]
[1780582163820,73.83,64223.78,145.5,0.01635,2e-05,1.18201]
[1780582164283,73.83,64223.78,145.5,0.01635,2e-05,1.18201]
[1780582164827,73.83,64214.96,145.5,0.01618,2e-05,1.17148]
[1780582167797,73.83,64207.68,145.5,0.01604,2e-05,1.16284]
[1780582168303,73.83,64205.94,145.5,0.01601,2e-05,1.16079]
[1780582169687,73.83,64204.18,145.5,0.01598,2e-05,1.15871]
[1780582170321,73.83,64197.42,145.5,0.01585,2e-05,1.15075]
[1780582170784,73.83,64197.42,145.5,0.01585,2e-05,1.15075]
[1780582171314,73.83,64193.82,145.5,0.01579,2e-05,1.14654]
[1780582171963,73.83,64193.82,145.5,0.01579,2e-05,1.14654]
[1780582172352,73.83,64201.67,145.5,0.01589,2e-05,1.15269]
[1780582174565,73.83,64196.96,145.5,0.0158,2e-05,1.14716]
[1780582174897,73.83,64182.44,145.5,0.01554,2e-05,1.13026]
[1780582175460,73.83,64182.44,145.5,0.01554,2e-05,1.13026]
[1780582175905,73.83,64167.11,145.5,0.01526,2e-05,1.11262]
[1780582176783,73.83,64167.11,145.5,0.01526,2e-05,1.11262]
[1780582176926,73.83,64158.7,145.5,0.01511,2e-05,1.10304]
[1780582177457,73.83,64158.7,145.5,0.01511,2e-05,1.10304]
[1780582177925,73.83,64173.78,145.5,0.01538,2e-05,1.12027]
[1780582178769,73.83,64173.78,145.5,0.01538,2e-05,1.12027]
[1780582178970,73.83,64183.6,145.5,0.01556,2e-05,1.1316]
[1780582179464,73.83,64183.6,145.5,0.01556,2e-05,1.1316]
[1780582179969,73.83,64206.47,145.5,0.01598,2e-05,1.15834]
[1780582182990,73.83,64205.22,145.5,0.01596,2e-05,1.15687]
[1780582185009,73.83,64213.8,145.5,0.01612,2e-05,1.16701]
[1780582185325,73.83,64213.8,145.5,0.01612,2e-05,1.16701]
[1780582189032,73.83,64196.1,145.5,0.01579,2e-05,1.14616]
[1780582190039,73.83,64181.75,145.5,0.01552,2e-05,1.12946]
[1780582192053,73.83,64172.44,145.5,0.01535,2e-05,1.11873]
[1780582193068,73.83,64162.94,145.5,0.01518,2e-05,1.10786]
[1780582195140,73.83,64165.09,145.5,0.01522,2e-05,1.11031]
[1780582195162,73.83,64165.09,145.5,0.01522,2e-05,1.11031]
[1780582195596,73.83,64165.09,145.5,0.01522,2e-05,1.11031]
[1780582196081,73.83,64165.09,145.5,0.01522,2e-05,1.11031]
[1780582196089,73.83,64181.44,145.5,0.01552,2e-05,1.1291]
[1780582197106,73.83,64190.62,145.5,0.01569,2e-05,1.13976]
[1780582197259,73.83,64190.62,145.5,0.01569,2e-05,1.13976]
[1780582198092,73.83,64190.62,145.5,0.01569,2e-05,1.13976]
[1780582198112,73.83,64201.18,145.5,0.01588,2e-05,1.15211]
[1780582200934,73.83,64208.03,145.5,0.01601,2e-05,1.16018]
[1780582201607,73.83,64203.14,145.5,0.01592,2e-05,1.15442]
[1780582202074,73.83,64203.14,145.5,0.01592,2e-05,1.15442]
[1780582202619,73.83,64199.26,145.5,0.01585,2e-05,1.14986]
[1780582203154,73.83,64206.68,145.5,0.01598,2e-05,1.15859]
[1780582203398,73.83,64206.68,145.5,0.01598,2e-05,1.15859]
[1780582203632,73.83,64206.68,145.5,0.01598,2e-05,1.15859]
[1780582204161,73.83,64198.97,145.5,0.01584,2e-05,1.14952]
[1780582205615,73.83,64199.63,145.5,0.01585,2e-05,1.15029]
[1780582205685,73.83,64199.63,145.5,0.01585,2e-05,1.15029]
[1780582205976,73.83,64199.63,145.5,0.01585,2e-05,1.15029]
[1780582206694,73.83,64201.36,145.5,0.01588,2e-05,1.15232]
[1780582207247,73.83,64201.36,145.5,0.01588,2e-05,1.15232]
[1780582207701,73.83,64200.21,145.5,0.01586,2e-05,1.15097]
[1780582209943,73.83,64193.67,145.5,0.01574,2e-05,1.14332]
[1780582210719,73.83,64190.97,145.5,0.01569,2e-05,1.14017]
[1780582211213,73.83,64182.17,145.5,0.01553,2e-05,1.12995]
[1780582212255,73.83,64182.17,145.5,0.01553,2e-05,1.12995]
[1780582212734,73.83,64185.83,145.5,0.0156,2e-05,1.13419]
[1780582215250,73.83,64199.43,145.5,0.01585,2e-05,1.15006]
[1780582215341,73.83,64199.43,145.5,0.01585,2e-05,1.15006]
[1780582215758,73.83,64199.43,145.5,0.01585,2e-05,1.15006]
[1780582218273,73.83,64212.51,145.5,0.01609,2e-05,1.16548]
[1780582218753,73.83,64212.51,145.5,0.01609,2e-05,1.16548]
[1780582219288,73.83,64230.51,145.5,0.01643,2e-05,1.18697]
[1780582222438,73.83,64245.68,145.5,0.01673,2e-05,1.20532]
[1780582222882,73.83,64245.68,145.5,0.01673,2e-05,1.20532]
[1780582223282,73.83,64245.68,145.5,0.01673,2e-05,1.20532]
[1780582223327,73.83,64238.28,145.5,0.01658,2e-05,1.19634]
[1780582227019,73.83,64243.23,145.5,0.01668,2e-05,1.20234]
[1780582227303,73.83,64243.23,145.5,0.01668,2e-05,1.20234]
[1780582228362,73.83,64253.76,145.5,0.01688,2e-05,1.21518]
[1780582229277,73.83,64253.76,145.5,0.01688,2e-05,1.21518]
[1780582229513,73.83,64252.1,145.5,0.01685,2e-05,1.21314]
[1780582230003,73.83,64252.1,145.5,0.01685,2e-05,1.21314]
[1780582230518,73.83,64253.24,145.5,0.01687,2e-05,1.21454]
[1780582232271,73.83,64252.64,145.5,0.01682,2e-05,1.21064]
[1780582233296,73.83,64252.55,145.5,0.01682,2e-05,1.21053]
[1780582233535,73.83,64248.89,145.5,0.01675,2e-05,1.20607]
[1780582233971,73.83,64248.89,145.5,0.01675,2e-05,1.20607]
[1780582234551,73.83,64248.69,145.5,0.01674,2e-05,1.20583]
[1780582234712,73.83,64248.69,145.5,0.01674,2e-05,1.20583]
[1780582234765,73.83,64241.34,145.5,0.0166,2e-05,1.1969]
[1780582235549,73.83,64241.34,145.5,0.0166,2e-05,1.1969]
[1780582236195,73.83,64241.34,145.5,0.0166,2e-05,1.1969]
[1780582236249,73.83,64255.08,145.5,0.01687,2e-05,1.21362]
[1780582236556,73.83,64255.08,145.5,0.01687,2e-05,1.21362]
[1780582236581,73.83,64272.32,145.5,0.01721,2e-05,1.23486]
[1780582238507,73.83,64270.78,145.5,0.01718,2e-05,1.23295]
[1780582238626,73.83,64270.78,145.5,0.01718,2e-05,1.23295]
[1780582239442,73.83,64263.15,145.5,0.01703,2e-05,1.22346]
[1780582241196,73.83,64263.15,145.5,0.01703,2e-05,1.22346]
[1780582241638,73.83,64263.39,145.5,0.01703,2e-05,1.22372]
[1780582241706,73.83,64248.5,145.5,0.01674,2e-05,1.20549]
[1780582242467,73.83,64238.83,145.5,0.01655,2e-05,1.19375]
[1780582246379,73.83,64234.58,145.5,0.01647,2e-05,1.18863]
[1780582246958,73.83,64234.6,145.5,0.01647,2e-05,1.18865]
[1780582246966,73.83,64242.32,145.5,0.01662,2e-05,1.19797]
[1780582248222,73.83,64263.05,145.5,0.01702,2e-05,1.22328]
[1780582248543,73.83,64263.05,145.5,0.01702,2e-05,1.22328]
[1780582250713,73.82,64286.77,145.5,0.0175,2e-05,1.2527]
[1780582253444,73.82,64286.39,145.5,0.01748,2e-05,1.25153]
[1780582254241,73.82,64286.39,145.5,0.01748,2e-05,1.25153]
[1780582255084,73.81,64292.21,145.5,0.01759,2e-05,1.25871]
[1780582255248,73.81,64292.21,145.5,0.01759,2e-05,1.25871]
[1780582258216,73.81,64285.94,145.5,0.01746,2e-05,1.25062]
[1780582258364,73.81,64285.94,145.5,0.01746,2e-05,1.25062]
[1780582260237,73.81,64288.31,145.5,0.01751,2e-05,1.25353]
[1780582260273,73.81,64280.98,145.5,0.01736,2e-05,1.24423]
[1780582260918,73.81,64280.98,145.5,0.01736,2e-05,1.24423]
[1780582260997,73.81,64266.62,145.5,0.01707,2e-05,1.22641]
[1780582261788,73.81,64266.62,145.5,0.01707,2e-05,1.22641]
[1780582262340,73.81,64266.62,145.5,0.01707,2e-05,1.22641]
[1780582263143,73.81,64260.33,145.5,0.01695,2e-05,1.21861]
[1780582263356,73.81,64260.33,145.5,0.01695,2e-05,1.21861]
[1780582265799,73.81,64255.48,145.5,0.01685,2e-05,1.21266]
[1780582266942,73.81,64256.57,145.5,0.01687,2e-05,1.21399]
[1780582267009,73.81,64277.14,145.5,0.01728,2e-05,1.23937]
[1780582267658,73.81,64284.81,145.5,0.01743,2e-05,1.24894]
[1780582270058,73.81,64284.11,145.5,0.01742,2e-05,1.24802]
[1780582270094,73.81,64292.08,145.5,0.01758,2e-05,1.2579]
[1780582270923,73.81,64292.08,145.5,0.01758,2e-05,1.2579]
[1780582273500,73.8,64294.42,145.5,0.01762,2e-05,1.2607]
[1780582273959,73.8,64294.42,145.5,0.01762,2e-05,1.2607]
[1780582277337,73.8,64294.25,145.5,0.01762,2e-05,1.26026]
[1780582277962,73.8,64287.44,145.5,0.01748,2e-05,1.25155]
[1780582279551,73.8,64290.42,145.5,0.01754,2e-05,1.25522]
[1780582280003,73.8,64290.42,145.5,0.01754,2e-05,1.25522]
[1780582280176,73.8,64282.77,145.5,0.01738,2e-05,1.2455]
[1780582281206,73.8,64282.77,145.5,0.01738,2e-05,1.2455]
[1780582281985,73.8,64276.4,145.5,0.01725,2e-05,1.23752]
[1780582282039,73.8,64287.58,145.5,0.01748,2e-05,1.25147]
[1780582282771,73.79,64297.99,145.5,0.01769,2e-05,1.26453]
[1780582286196,73.79,64296.33,145.5,0.01765,2e-05,1.26228]
[1780582287010,73.79,64300.56,145.5,0.01773,2e-05,1.26746]
[1780582287107,73.79,64292.07,145.5,0.01756,2e-05,1.25666]
[1780582288992,73.79,64288.23,145.5,0.01748,2e-05,1.25184]
[1780582289129,73.79,64288.23,145.5,0.01748,2e-05,1.25184]
[1780582290317,73.79,64283.71,145.5,0.01739,2e-05,1.24605]
[1780582291133,73.79,64281.14,145.5,0.01734,2e-05,1.24279]
[1780582292148,73.79,64284.5,145.5,0.01736,2e-05,1.24372]
[1780582293851,73.79,64307.41,145.5,0.01782,2e-05,1.27247]
[1780582295865,73.78,64315.05,145.5,0.01798,2e-05,1.28204]
[1780582297880,73.78,64324.03,145.5,0.01816,2e-05,1.29332]
[1780582299035,73.78,64335.04,145.5,0.01839,2e-05,1.30742]
[1780582300439,73.78,64346.83,145.5,0.01863,2e-05,1.32248]
[1780582301469,73.78,64361.49,145.5,0.01895,2e-05,1.34175]
[1780582302250,73.77,64370.75,145.5,0.01915,2e-05,1.35385]
[1780582302770,73.77,64370.75,145.5,0.01915,2e-05,1.35385]
[1780582303321,73.77,64370.75,145.5,0.01915,2e-05,1.35385]
[1780582308447,73.76,64375.17,145.5,0.01922,2e-05,1.35856]
[1780582309995,73.75,64383.25,145.5,0.01939,2e-05,1.36865]
[1780582314437,73.73,64374.47,145.5,0.01918,2e-05,1.35564]
[1780582317059,73.73,64364.91,145.5,0.01896,2e-05,1.34246]
[1780582318068,73.72,64353.29,145.5,0.0187,2e-05,1.32669]
[1780582320197,73.72,64377.55,145.5,0.01922,2e-05,1.35862]
[1780582323109,73.71,64387.86,145.5,0.01944,2e-05,1.37173]
[1780582326384,73.7,64376.54,145.5,0.01918,2e-05,1.35604]
[1780582327272,73.7,64352.32,145.5,0.01865,2e-05,1.32376]
[1780582329173,73.7,64334.85,145.5,0.01828,2e-05,1.30102]
[1780582330058,73.7,64334.85,145.5,0.01828,2e-05,1.30102]
[1780582330333,73.7,64315.71,145.5,0.01788,2e-05,1.27623]
[1780582332199,73.69,64324.31,145.5,0.01806,2e-05,1.28697]
[1780582333207,73.69,64335.56,145.5,0.01829,2e-05,1.30136]
[1780582338050,73.69,64342.49,145.5,0.01843,2e-05,1.30979]
[1780582339934,73.68,64334.75,145.5,0.01826,2e-05,1.29945]
[1780582342271,73.68,64351.7,145.5,0.01861,2e-05,1.32105]
[1780582344285,73.67,64341.92,145.5,0.0184,2e-05,1.30796]
[1780582346420,73.67,64352.71,145.5,0.01862,2e-05,1.32169]
[1780582347306,73.67,64370.54,145.5,0.019,2e-05,1.34502]
[1780582350327,73.66,64363.13,145.5,0.01883,2e-05,1.33459]
[1780582351334,73.66,64353.41,145.5,0.01857,2e-05,1.31824]
[1780582354375,73.65,64363.41,145.5,0.01878,2e-05,1.3308]
[1780582354760,73.65,64363.41,145.5,0.01878,2e-05,1.3308]
[1780582356676,73.64,64373.38,145.5,0.01899,2e-05,1.3436]
[1780582357524,73.64,64386.92,145.5,0.01928,2e-05,1.36143]
[1780582358400,73.64,64395.03,145.5,0.01945,2e-05,1.37211]
[1780582363458,73.51,64391.18,145.5,0.0192,2e-05,1.35695]
[1780582365447,73.43,64381.77,145.5,0.01888,2e-05,1.33753]
[1780582367130,73.43,64383.5,145.5,0.01892,2e-05,1.3396]
[1780582372496,73.41,64387.77,145.5,0.01899,2e-05,1.34406]
[1780582377531,73.4,64395.1,145.5,0.01913,2e-05,1.35277]
[1780582378552,73.39,64384.17,145.5,0.01889,2e-05,1.33799]
[1780582382575,73.38,64369.77,145.5,0.01857,2e-05,1.3182]
[1780582383582,73.38,64360.06,145.5,0.01836,2e-05,1.30532]
[1780582384590,73.38,64349.42,145.5,0.01813,2e-05,1.29136]
[1780582385314,73.38,64349.42,145.5,0.01813,2e-05,1.29136]
[1780582385597,73.38,64339.21,145.5,0.01791,2e-05,1.27809]
[1780582386604,73.38,64324.86,145.5,0.01762,2e-05,1.25969]
[1780582387614,73.37,64339.61,145.5,0.01792,2e-05,1.27838]
[1780582388618,73.37,64362.49,145.5,0.0184,2e-05,1.30789]
[1780582389625,73.37,64375.31,145.5,0.01867,2e-05,1.32458]
[1780582392663,73.37,64391.17,145.5,0.019,2e-05,1.34507]
[1780582396685,73.36,64400.58,145.5,0.0192,2e-05,1.35681]
[1780582401766,73.34,64397.84,145.5,0.01912,2e-05,1.35201]
[1780582402511,73.34,64396.9,145.5,0.01909,2e-05,1.35053]
[1780582405758,73.33,64389.51,145.5,0.01892,2e-05,1.3398]
[1780582407772,73.32,64398.66,145.5,0.01911,2e-05,1.35158]
[1780582410801,73.31,64379.62,145.5,0.01869,2e-05,1.32566]
[1780582411817,73.31,64340.01,145.5,0.01781,2e-05,1.27095]
[1780582412827,73.31,64299.81,145.5,0.01699,2e-05,1.22041]
[1780582415859,73.31,64308.79,145.5,0.01717,2e-05,1.23129]
[1780582416874,73.31,64293.89,145.5,0.01687,2e-05,1.21281]
[1780582417879,73.31,64277.72,145.5,0.01655,2e-05,1.19302]
[1780582421018,73.31,64285.37,145.5,0.0167,2e-05,1.20234]
[1780582421912,73.31,64302.39,145.5,0.01704,2e-05,1.2233]
[1780582422796,73.31,64302.39,145.5,0.01704,2e-05,1.2233]
[1780582422919,73.31,64311.27,145.5,0.01722,2e-05,1.23435]
[1780582427956,73.31,64310.01,145.5,0.01719,2e-05,1.2327]
[1780582430991,73.31,64326.38,145.5,0.01752,2e-05,1.25318]
[1780582431991,73.31,64340.42,145.5,0.01781,2e-05,1.27096]
[1780582435322,73.31,64335.09,145.5,0.01769,2e-05,1.26393]
[1780582439044,73.3,64327.57,145.5,0.01753,2e-05,1.25412]
[1780582444095,73.3,64350.9,145.5,0.01801,2e-05,1.28362]
[1780582446104,73.3,64361.16,145.5,0.01822,2e-05,1.2967]
[1780582448120,73.29,64343.73,145.5,0.01786,2e-05,1.27401]
[1780582451157,73.29,64325.95,145.5,0.01749,2e-05,1.25114]
[1780582454172,73.29,64314.54,145.5,0.01725,2e-05,1.23663]
[1780582455190,73.29,64303.84,145.5,0.01704,2e-05,1.22326]
[1780582456203,73.29,64293.14,145.5,0.01683,2e-05,1.21002]
[1780582458216,73.29,64303.52,145.5,0.01703,2e-05,1.22283]
[1780582462264,73.29,64312.3,145.5,0.01721,2e-05,1.23375]
[1780582466292,73.29,64304.37,145.5,0.01705,2e-05,1.2238]
[1780582470327,73.28,64296.83,145.5,0.0169,2e-05,1.21443]
[1780582472341,73.28,64286.86,145.5,0.01666,2e-05,1.19902]
[1780582473348,73.28,64295.7,145.5,0.01683,2e-05,1.20986]
[1780582476369,73.28,64284.53,145.5,0.01661,2e-05,1.19618]
[1780582478383,73.28,64296.97,145.5,0.01686,2e-05,1.21143]
[1780582481404,73.28,64306.98,145.5,0.01706,2e-05,1.2238]
[1780582485432,73.28,64290.94,145.5,0.01674,2e-05,1.204]
[1780582486439,73.28,64279.27,145.5,0.01651,2e-05,1.18976]
[1780582487446,73.28,64267.85,145.5,0.01629,2e-05,1.17595]
[1780582490467,73.28,64275.96,145.5,0.01645,2e-05,1.18574]
[1780582495505,73.28,64276.27,145.5,0.01645,2e-05,1.18612]
[1780582500542,73.28,64279.73,145.5,0.01652,2e-05,1.19032]
[1780582504529,73.28,64274.34,145.5,0.01642,2e-05,1.18378]
[1780582504572,73.28,64261.94,145.5,0.01618,2e-05,1.16885]
[1780582506587,73.28,64253.92,145.5,0.01602,2e-05,1.15927]
[1780582507594,73.28,64263.74,145.5,0.01621,2e-05,1.17101]
[1780582508601,73.28,64272.85,145.5,0.01639,2e-05,1.18198]
[1780582511622,73.28,64262.66,145.5,0.01619,2e-05,1.16971]
[1780582513351,73.28,64258.74,145.5,0.01612,2e-05,1.16502]
[1780582514182,73.28,64235.44,145.5,0.01568,2e-05,1.13743]
[1780582514796,73.28,64221.09,145.5,0.01541,2e-05,1.12069]
[1780582515993,73.28,64237.16,145.5,0.01571,2e-05,1.13945]
[1780582518498,73.28,64243.54,145.5,0.01583,2e-05,1.14697]
[1780582518524,73.28,64243.54,145.5,0.01583,2e-05,1.14697]
[1780582518950,73.28,64243.54,145.5,0.01583,2e-05,1.14697]
[1780582522740,73.28,64229.15,145.5,0.01556,2e-05,1.13007]
[1780582523740,73.28,64218.9,145.5,0.01537,2e-05,1.11816]
[1780582525896,73.28,64233.45,145.5,0.01564,2e-05,1.1351]
[1780582526768,73.28,64242.62,145.5,0.01581,2e-05,1.14588]
[1780582527775,73.28,64234.42,145.5,0.01566,2e-05,1.13624]
[1780582530069,73.28,64260.28,145.5,0.01615,2e-05,1.16686]
[1780582532250,73.28,64280.8,145.5,0.0165,2e-05,1.18848]
[1780582532940,73.28,64288.37,145.5,0.01665,2e-05,1.1977]
[1780582534108,73.28,64279.05,145.5,0.01646,2e-05,1.18636]
[1780582536884,73.28,64290.55,145.5,0.01669,2e-05,1.20036]
[1780582539912,73.28,64274.25,145.5,0.01637,2e-05,1.18055]
[1780582541926,73.28,64287.7,145.5,0.01663,2e-05,1.19688]
[1780582546961,73.28,64286.84,145.5,0.01662,2e-05,1.19583]
[1780582549089,73.28,64300.04,145.5,0.01687,2e-05,1.21201]
[1780582554429,73.28,64294.33,145.5,0.01676,2e-05,1.20499]
[1780582556029,73.28,64280.28,145.5,0.01649,2e-05,1.18785]
[1780582558043,73.28,64269.07,145.5,0.01627,2e-05,1.1743]
[1780582560062,73.28,64261.1,145.5,0.01612,2e-05,1.16475]
[1780582562076,73.28,64272.26,145.5,0.01633,2e-05,1.17815]
[1780582564094,73.28,64261.98,145.5,0.01614,2e-05,1.1658]
[1780582569130,73.28,64257.47,145.5,0.01605,2e-05,1.16041]
[1780582570141,73.28,64240.83,145.5,0.01574,2e-05,1.14071]
[1780582575176,73.28,64239.51,145.5,0.01571,2e-05,1.13916]
[1780582577190,73.28,64262.92,145.5,0.01615,2e-05,1.16692]
[1780582580211,73.28,64251.7,145.5,0.01594,2e-05,1.15355]
[1780582583240,73.28,64242.12,145.5,0.01576,2e-05,1.14223]
[1780582586263,73.28,64250.03,145.5,0.01591,2e-05,1.15157]
[1780582587270,73.28,64239.38,145.5,0.01571,2e-05,1.13901]
[1780582591185,73.28,64237.85,145.5,0.01568,2e-05,1.13721]
[1780582592307,73.28,64251.79,145.5,0.0159,2e-05,1.15059]
[1780582593319,73.28,64266.07,145.5,0.01617,2e-05,1.1676]
[1780582596339,73.28,64245.24,145.5,0.01578,2e-05,1.14285]
[1780582598352,73.28,64256.53,145.5,0.01599,2e-05,1.15621]
[1780582600367,73.28,64266.1,145.5,0.01617,2e-05,1.16763]
[1780582601377,73.28,64254.03,145.5,0.01595,2e-05,1.15324]
[1780582601416,73.28,64254.03,145.5,0.01595,2e-05,1.15324]
[1780582601421,73.28,64254.03,145.5,0.01595,2e-05,1.15324]
[1780582606412,73.28,64237.92,145.5,0.01564,2e-05,1.13425]
[1780582609460,73.28,64260.18,145.5,0.01606,2e-05,1.16056]
[1780582611413,73.28,64269.3,145.5,0.01624,2e-05,1.17147]
[1780582611475,73.28,64277.49,145.5,0.01639,2e-05,1.18134]
[1780582612964,73.28,64288.33,145.5,0.0166,2e-05,1.1945]
[1780582618398,73.28,64281.35,145.5,0.01647,2e-05,1.18601]
[1780582619536,73.28,64269.72,145.5,0.01624,2e-05,1.17197]
[1780582621819,73.28,64264.75,145.5,0.01615,2e-05,1.16601]
[1780582621921,73.28,64264.75,145.5,0.01615,2e-05,1.16601]
[1780582622023,73.28,64252.21,145.5,0.01591,2e-05,1.15108]
[1780582624018,73.28,64274.1,145.5,0.01633,2e-05,1.17725]
[1780582625367,73.28,64292.35,145.5,0.01668,2e-05,1.19941]
[1780582628257,73.28,64283.58,145.5,0.01651,2e-05,1.18872]
[1780582629202,73.28,64271.54,145.5,0.01628,2e-05,1.17416]
[1780582629973,73.28,64259.15,145.5,0.01604,2e-05,1.15933]
[1780582631448,73.28,64243.65,145.5,0.01575,2e-05,1.14098]
[1780582633214,73.28,64234.69,145.5,0.01558,2e-05,1.13047]
[1780582634093,73.28,64234.69,145.5,0.01558,2e-05,1.13047]
[1780582634198,73.28,64234.69,145.5,0.01558,2e-05,1.13047]
[1780582634205,73.28,64220.95,145.5,0.01533,2e-05,1.11451]
[1780582635100,73.28,64220.95,145.5,0.01533,2e-05,1.11451]
[1780582635660,73.28,64228.74,145.5,0.01547,2e-05,1.12353]
[1780582636696,73.28,64228.74,145.5,0.01547,2e-05,1.12353]
[1780582637110,73.28,64228.74,145.5,0.01547,2e-05,1.12353]
[1780582637558,73.28,64225.94,145.5,0.01542,2e-05,1.12028]
[1780582638118,73.28,64225.94,145.5,0.01542,2e-05,1.12028]
[1780582638187,73.28,64213.64,145.5,0.0152,2e-05,1.10608]
[1780582641036,73.28,64209.77,145.5,0.01513,2e-05,1.10164]
[1780582641185,73.28,64209.77,145.5,0.01513,2e-05,1.10164]
[1780582642642,73.28,64218.08,145.5,0.01528,2e-05,1.11119]
[1780582643214,73.28,64218.08,145.5,0.01528,2e-05,1.11119]
[1780582644472,73.28,64217.98,145.5,0.01528,2e-05,1.11108]
[1780582645208,73.28,64223.08,145.5,0.01537,2e-05,1.11697]
[1780582645214,73.28,64232.72,145.5,0.01555,2e-05,1.12817]
[1780582646615,73.28,64231.05,145.5,0.01552,2e-05,1.12622]
[1780582647220,73.28,64231.05,145.5,0.01552,2e-05,1.12622]
[1780582649390,73.28,64238.76,145.5,0.01566,2e-05,1.13523]
[1780582656828,73.28,64241.18,145.5,0.01566,2e-05,1.13502]
[1780582658842,73.28,64249.7,145.5,0.01582,2e-05,1.14504]
[1780582662406,73.28,64270.16,145.5,0.01621,2e-05,1.16939]
[1780582663371,73.28,64270.16,145.5,0.01621,2e-05,1.16939]
[1780582663412,73.28,64292.81,145.5,0.01665,2e-05,1.19681]
[1780582663526,73.28,64292.81,145.5,0.01665,2e-05,1.19681]
[1780582663881,73.28,64309.1,145.5,0.01697,2e-05,1.21684]
[1780582668916,73.28,64309.58,145.5,0.01698,2e-05,1.21743]
[1780582673953,73.28,64316.21,145.5,0.01711,2e-05,1.22564]
[1780582677981,73.28,64324.86,145.5,0.01728,2e-05,1.2364]
[1780582680674,73.28,64321.14,145.5,0.0172,2e-05,1.2313]
[1780582681260,73.28,64300.42,145.5,0.01679,2e-05,1.20564]
[1780582682323,73.28,64285.1,145.5,0.01649,2e-05,1.18691]
[1780582683053,73.28,64285.1,145.5,0.01649,2e-05,1.18691]
[1780582683081,73.28,64270.12,145.5,0.0162,2e-05,1.16868]
[1780582684451,73.28,64270.12,145.5,0.0162,2e-05,1.16868]
[1780582684524,73.28,64257.81,145.5,0.01596,2e-05,1.15399]
[1780582685037,73.28,64257.81,145.5,0.01596,2e-05,1.15399]
[1780582685940,73.28,64254.22,145.5,0.0159,2e-05,1.14973]
[1780582686193,73.28,64254.22,145.5,0.0159,2e-05,1.14973]
[1780582687187,73.28,64247.19,145.5,0.01577,2e-05,1.14143]
[1780582687339,73.28,64247.19,145.5,0.01577,2e-05,1.14143]
[1780582687341,73.28,64228.12,145.5,0.01541,2e-05,1.11914]
[1780582689057,73.28,64223.56,145.5,0.01533,2e-05,1.11387]
[1780582689424,73.28,64223.56,145.5,0.01533,2e-05,1.11387]
[1780582689455,73.28,64215.43,145.5,0.01518,2e-05,1.1045]
[1780582689695,73.28,64215.43,145.5,0.01518,2e-05,1.1045]
[1780582690410,73.28,64215.43,145.5,0.01518,2e-05,1.1045]
[1780582690434,73.28,64200.95,145.5,0.01492,2e-05,1.08798]
[1780582691613,73.28,64200.95,145.5,0.01492,2e-05,1.08798]
[1780582692416,73.28,64202.98,145.5,0.01496,2e-05,1.09028]
[1780582696088,73.28,64200.39,145.5,0.01491,2e-05,1.08734]
[1780582696739,73.28,64198.98,145.5,0.01489,2e-05,1.08574]
[1780582697120,73.28,64188.5,145.5,0.0147,2e-05,1.07392]
[1780582698416,73.28,64181.17,145.5,0.01457,2e-05,1.06572]
[1780582699405,73.28,64181.17,145.5,0.01457,2e-05,1.06572]
[1780582699625,73.28,64172.33,145.5,0.01442,2e-05,1.05588]
[1780582699779,73.28,64172.33,145.5,0.01442,2e-05,1.05588]
[1780582700572,73.28,64172.33,145.5,0.01442,2e-05,1.05588]
[1780582700156,73.28,64161.79,145.5,0.01424,2e-05,1.04425]
[1780582701110,73.28,64161.79,145.5,0.01424,2e-05,1.04425]
[1780582701367,73.28,64133.18,145.5,0.01375,2e-05,1.01319]
[1780582701890,73.28,64133.18,145.5,0.01375,2e-05,1.01319]
[1780582702027,73.28,64133.18,145.5,0.01375,2e-05,1.01319]
[1780582702361,73.28,64133.18,145.5,0.01375,2e-05,1.01319]
[1780582702987,73.28,64126.4,145.5,0.01364,2e-05,1.00593]
[1780582705922,73.28,64133.5,145.5,0.01376,2e-05,1.01353]
[1780582706334,73.28,64133.5,145.5,0.01376,2e-05,1.01353]
[1780582706826,73.28,64132.6,145.5,0.01374,2e-05,1.01256]
[1780582707345,73.28,64132.6,145.5,0.01374,2e-05,1.01256]
[1780582709128,73.28,64136.11,145.5,0.0138,2e-05,1.01633]
[1780582709354,73.28,64136.11,145.5,0.0138,2e-05,1.01633]
[1780582710946,73.28,64141.55,145.5,0.01389,2e-05,1.0222]
[1780582711450,73.28,64141.55,145.5,0.01389,2e-05,1.0222]
[1780582711592,73.28,64155.62,145.5,0.01409,2e-05,1.03462]
[1780582712132,73.28,64155.62,145.5,0.01409,2e-05,1.03462]
[1780582712437,73.28,64155.62,145.5,0.01409,2e-05,1.03462]
[1780582712648,73.28,64170.82,145.5,0.01435,2e-05,1.05131]
[1780582713815,73.28,64170.82,145.5,0.01435,2e-05,1.05131]
[1780582714434,73.28,64170.98,145.5,0.01436,2e-05,1.05148]
[1780582716894,73.28,64163.2,145.5,0.01422,2e-05,1.04291]
[1780582717464,73.28,64163.2,145.5,0.01422,2e-05,1.04291]
[1780582717590,73.28,64151.57,145.5,0.01403,2e-05,1.03021]
[1780582718525,73.28,64143.44,145.5,0.01389,2e-05,1.02139]
[1780582718756,73.28,64143.44,145.5,0.01389,2e-05,1.02139]
[1780582719465,73.28,64143.44,145.5,0.01389,2e-05,1.02139]
[1780582720370,73.28,64132.68,145.5,0.01371,2e-05,1.00982]
[1780582720711,73.28,64132.68,145.5,0.01371,2e-05,1.00982]
[1780582721479,73.28,64132.68,145.5,0.01371,2e-05,1.00982]
[1780582723593,73.28,64140.12,145.5,0.01383,2e-05,1.01781]
[1780582724779,73.28,64138.65,145.5,0.01381,2e-05,1.01623]
[1780582725499,73.28,64138.65,145.5,0.01381,2e-05,1.01623]
[1780582727415,73.28,64137.18,145.5,0.01378,2e-05,1.01465]
[1780582727660,73.28,64137.18,145.5,0.01378,2e-05,1.01465]
[1780582727914,73.28,64132.7,145.5,0.01371,2e-05,1.00984]
[1780582728670,73.28,64132.7,145.5,0.01371,2e-05,1.00984]
[1780582728671,73.28,64118.09,145.5,0.01347,2e-05,0.9943]
[1780582730444,73.28,64108.92,145.5,0.01332,2e-05,0.98464]
[1780582732459,73.28,64116.81,145.5,0.01345,2e-05,0.99294]
[1780582736407,73.28,64117.01,145.5,0.01345,2e-05,0.99316]
[1780582736410,73.28,64117.01,145.5,0.01345,2e-05,0.99316]
[1780582741525,73.28,64121.49,145.5,0.01352,2e-05,0.9979]
[1780582744546,73.28,64135.87,145.5,0.01376,2e-05,1.01324]
[1780582747567,73.28,64128.22,145.5,0.01363,2e-05,1.00506]
[1780582748574,73.28,64136.75,145.5,0.01378,2e-05,1.01419]
[1780582753610,73.28,64135.91,145.5,0.01376,2e-05,1.01329]
[1780582756640,73.28,64125.33,145.5,0.01359,2e-05,1.00198]
[1780582758654,73.28,64107.02,145.5,0.01329,2e-05,0.98264]
[1780582762683,73.28,64092.89,145.5,0.01306,2e-05,0.96793]
[1780582765872,73.28,64092.62,145.5,0.01306,2e-05,0.96765]
[1780582766711,73.28,64084.86,145.5,0.01293,2e-05,0.95964]
[1780582767559,73.28,64084.86,145.5,0.01293,2e-05,0.95964]
[1780582768654,73.28,64090.91,145.5,0.01303,2e-05,0.96588]
[1780582770004,73.28,64098.54,145.5,0.01315,2e-05,0.97379]
[1780582777548,73.28,64107.12,145.5,0.01325,2e-05,0.97998]
[1780582777792,73.28,64134.25,145.5,0.0137,2e-05,1.00868]
[1780582778550,73.28,64134.25,145.5,0.0137,2e-05,1.00868]
[1780582778675,73.28,64134.25,145.5,0.0137,2e-05,1.00868]
[1780582778800,73.28,64147.13,145.5,0.01391,2e-05,1.02253]
[1780582779182,73.28,64147.13,145.5,0.01391,2e-05,1.02253]
[1780582779556,73.28,64147.13,145.5,0.01391,2e-05,1.02253]
[1780582782050,73.28,64146.92,145.5,0.01391,2e-05,1.02231]
[1780582782567,73.28,64146.92,145.5,0.01391,2e-05,1.02231]
[1780582783164,73.28,64151.91,145.5,0.01399,2e-05,1.02771]
[1780582783636,73.28,64151.91,145.5,0.01399,2e-05,1.02771]
[1780582783837,73.28,64140.57,145.5,0.0138,2e-05,1.01546]
[1780582784844,73.28,64125.48,145.5,0.01355,2e-05,0.99933]
[1780582785281,73.28,64125.48,145.5,0.01355,2e-05,0.99933]
[1780582785843,73.28,64125.48,145.5,0.01355,2e-05,0.99933]
[1780582786230,73.28,64125.05,145.5,0.01355,2e-05,0.99887]
[1780582786838,73.28,64125.05,145.5,0.01355,2e-05,0.99887]
[1780582786251,73.28,64106.1,145.5,0.01324,2e-05,0.97891]
[1780582787544,73.28,64114.29,145.5,0.01337,2e-05,0.9875]
[1780582788970,73.28,64113.97,145.5,0.01336,2e-05,0.98716]
[1780582789856,73.28,64113.97,145.5,0.01336,2e-05,0.98716]
[1780582789883,73.28,64099.51,145.5,0.01313,2e-05,0.97204]
[1780582791774,73.28,64091.41,145.5,0.013,2e-05,0.96365]
[1780582793177,73.28,64093.55,145.5,0.01304,2e-05,0.96586]
[1780582793687,73.28,64093.55,145.5,0.01304,2e-05,0.96586]
[1780582793882,73.28,64096.93,145.5,0.01309,2e-05,0.96936]
[1780582794215,73.28,64096.93,145.5,0.01309,2e-05,0.96936]
[1780582794883,73.28,64096.78,145.5,0.01309,2e-05,0.96921]
[1780582794941,73.28,64088.77,145.5,0.01296,2e-05,0.96093]
[1780582796393,73.28,64088.77,145.5,0.01296,2e-05,0.96093]
[1780582796498,73.28,64078.57,145.5,0.0128,2e-05,0.95047]
[1780582797127,73.28,64078.57,145.5,0.0128,2e-05,0.95047]
[1780582800464,73.28,64076.66,145.5,0.01277,2e-05,0.94852]
[1780582801115,73.28,64078.13,145.5,0.01279,2e-05,0.95002]
[1780582802511,73.28,64083.39,145.5,0.01288,2e-05,0.9554]
[1780582803131,73.28,64089.36,145.5,0.01297,2e-05,0.96154]
[1780582804218,73.28,64075.43,145.5,0.01275,2e-05,0.94727]
[1780582805542,73.28,64075.43,145.5,0.01275,2e-05,0.94727]
[1780582806151,73.28,64075.49,145.5,0.01275,2e-05,0.94733]
[1780582806586,73.28,64075.49,145.5,0.01275,2e-05,0.94733]
[1780582807160,73.28,64071.67,145.5,0.01269,2e-05,0.94345]
[1780582807856,73.28,64071.67,145.5,0.01269,2e-05,0.94345]
[1780582808943,73.28,64065.55,145.5,0.0126,2e-05,0.93725]
[1780582809227,73.28,64065.55,145.5,0.0126,2e-05,0.93725]
[1780582810057,73.28,64060.21,145.5,0.01252,2e-05,0.93187]
[1780582810621,73.28,64060.21,145.5,0.01252,2e-05,0.93187]
[1780582811231,73.28,64059.46,145.5,0.0125,2e-05,0.93112]
[1780582811585,73.28,64059.46,145.5,0.0125,2e-05,0.93112]
[1780582811671,73.28,64077.83,145.5,0.01279,2e-05,0.94971]
[1780582813039,73.28,64083.27,145.5,0.01287,2e-05,0.95528]
[1780582813594,73.28,64083.27,145.5,0.01287,2e-05,0.95528]
[1780582813827,73.28,64083.27,145.5,0.01287,2e-05,0.95528]
[1780582814599,73.28,64085.17,145.5,0.0129,2e-05,0.95723]
[1780582814626,73.28,64073.9,145.5,0.01273,2e-05,0.94571]
[1780582816706,73.28,64066.61,145.5,0.01261,2e-05,0.93832]
[1780582818761,73.28,64064.08,145.5,0.01257,2e-05,0.93577]
[1780582819628,73.28,64061.98,145.5,0.01254,2e-05,0.93365]
[1780582820398,73.28,64057.33,145.5,0.01247,2e-05,0.92898]
[1780582820632,73.28,64057.33,145.5,0.01247,2e-05,0.92898]
[1780582821144,73.28,64053.46,145.5,0.01241,2e-05,0.9251]
[1780582821639,73.28,64053.46,145.5,0.01241,2e-05,0.9251]
[1780582821688,73.28,64045.43,145.5,0.01229,2e-05,0.91711]
[1780582822756,73.28,64045.43,145.5,0.01229,2e-05,0.91711]
[1780582823449,73.28,64040.83,145.5,0.01222,2e-05,0.91255]
[1780582823800,73.28,64040.83,145.5,0.01222,2e-05,0.91255]
[1780582824150,73.28,64057.13,145.5,0.01247,2e-05,0.92878]
[1780582826164,73.28,64067.75,145.5,0.01263,2e-05,0.93947]
[1780582827314,73.28,64067.75,145.5,0.01263,2e-05,0.93947]
[1780582827818,73.28,64067.75,145.5,0.01263,2e-05,0.93947]
[1780582829564,73.28,64073.99,145.5,0.01273,2e-05,0.9458]
[1780582830218,73.28,64078.46,145.5,0.0128,2e-05,0.95036]
[1780582830835,73.28,64078.46,145.5,0.0128,2e-05,0.95036]
[1780582833305,73.28,64078.5,145.5,0.01276,2e-05,0.94769]
[1780582833852,73.28,64078.5,145.5,0.01276,2e-05,0.94769]
[1780582837247,73.28,64096.57,145.5,0.01305,2e-05,0.96624]
[1780582841999,73.28,64090.92,145.5,0.01296,2e-05,0.96041]
[1780582842285,73.28,64063.63,145.5,0.01253,2e-05,0.93263]
[1780582843294,73.28,64052.93,145.5,0.01237,2e-05,0.92191]
[1780582845416,73.28,64058.11,145.5,0.01245,2e-05,0.92709]
[1780582847146,73.28,64067.54,145.5,0.01259,2e-05,0.93657]
[1780582847209,73.28,64067.54,145.5,0.01259,2e-05,0.93657]
[1780582847413,73.28,64067.54,145.5,0.01259,2e-05,0.93657]
[1780582847458,73.28,64076.33,145.5,0.01273,2e-05,0.94548]
[1780582849212,73.28,64081.94,145.5,0.01282,2e-05,0.9512]
[1780582849428,73.28,64081.94,145.5,0.01282,2e-05,0.9512]
[1780582849651,73.28,64081.94,145.5,0.01282,2e-05,0.9512]
[1780582849747,73.28,64095.42,145.5,0.01303,2e-05,0.96505]
[1780582850432,73.28,64095.42,145.5,0.01303,2e-05,0.96505]
[1780582850510,73.28,64087.13,145.5,0.0129,2e-05,0.95651]
[1780582855206,73.28,64081.04,145.5,0.0128,2e-05,0.95028]
[1780582855456,73.28,64081.04,145.5,0.0128,2e-05,0.95028]
[1780582857529,73.28,64089.21,145.5,0.01293,2e-05,0.95865]
[1780582857697,73.28,64089.21,145.5,0.01293,2e-05,0.95865]
[1780582858472,73.28,64090.43,145.5,0.01295,2e-05,0.9599]
[1780582860486,73.28,64082.91,145.5,0.01283,2e-05,0.95219]
[1780582860688,73.28,64082.91,145.5,0.01283,2e-05,0.95219]
[1780582861468,73.28,64087.06,145.5,0.0129,2e-05,0.95644]
[1780582861826,73.28,64087.06,145.5,0.0129,2e-05,0.95644]
[1780582861922,73.28,64094.93,145.5,0.01302,2e-05,0.96454]
[1780582862697,73.28,64094.93,145.5,0.01302,2e-05,0.96454]
[1780582862764,73.28,64073.93,145.5,0.01269,2e-05,0.94304]
[1780582863237,73.28,64073.93,145.5,0.01269,2e-05,0.94304]
[1780582863485,73.28,64073.93,145.5,0.01269,2e-05,0.94304]
[1780582863846,73.28,64056.33,145.5,0.01242,2e-05,0.92531]
[1780582864209,73.28,64056.33,145.5,0.01242,2e-05,0.92531]
[1780582864933,73.27,64053.42,145.5,0.01237,2e-05,0.92201]
[1780582865003,73.27,64053.42,145.5,0.01237,2e-05,0.92201]
[1780582865031,73.27,64053.42,145.5,0.01237,2e-05,0.92201]
[1780582865370,73.27,64053.42,145.5,0.01237,2e-05,0.92201]
[1780582865486,73.27,64062.48,145.5,0.01251,2e-05,0.93108]
[1780582865997,73.27,64062.48,145.5,0.01251,2e-05,0.93108]
[1780582866480,73.27,64060.97,145.5,0.01249,2e-05,0.92957]
[1780582868499,73.26,64048.51,145.5,0.01228,2e-05,0.91636]
[1780582873533,73.23,64046.32,145.5,0.01222,2e-05,0.91228]
[1780582876557,73.21,64059.47,145.5,0.0124,2e-05,0.92424]
[1780582881593,73.18,64059.11,145.5,0.01237,2e-05,0.92194]
[1780582883606,73.17,64050.22,145.5,0.01222,2e-05,0.91234]
[1780582885930,73.16,64044.71,145.5,0.01213,1e-05,0.90651]
[1780582885623,73.16,64036.82,145.5,0.01201,1e-05,0.89839]
[1780582886343,73.16,64036.82,145.5,0.01201,1e-05,0.89839]
[1780582886788,73.16,64036.82,145.5,0.01201,1e-05,0.89839]
[1780582886866,73.15,64032.4,145.5,0.01194,1e-05,0.89372]
[1780582887717,73.15,64032.4,145.5,0.01194,1e-05,0.89372]
[1780582887721,73.15,64020.92,145.5,0.01176,1e-05,0.88225]
[1780582888098,73.15,64020.92,145.5,0.01176,1e-05,0.88225]
[1780582888644,73.15,64023.93,145.5,0.01181,1e-05,0.88515]
[1780582889090,73.15,64023.93,145.5,0.01181,1e-05,0.88515]
[1780582889651,73.15,64027.25,145.5,0.01186,1e-05,0.88837]
[1780582891585,73.13,64027.88,145.5,0.01182,1e-05,0.88573]
[1780582891670,73.13,64028.47,145.5,0.01183,1e-05,0.8863]
[1780582892145,73.13,64028.47,145.5,0.01183,1e-05,0.8863]
[1780582892237,73.13,64028.47,145.5,0.01183,1e-05,0.8863]
[1780582892674,73.13,64036.46,145.5,0.01194,1e-05,0.89374]
[1780582893633,73.13,64036.46,145.5,0.01194,1e-05,0.89374]
[1780582893681,73.13,64035.25,145.5,0.01193,1e-05,0.89256]
[1780582894885,73.13,64035.25,145.5,0.01193,1e-05,0.89256]
[1780582894919,73.12,64037.18,145.5,0.01195,1e-05,0.8941]
[1780582895698,73.12,64053.54,145.5,0.01219,2e-05,0.91017]
[1780582896150,73.12,64053.54,145.5,0.01219,2e-05,0.91017]
[1780582896709,73.12,64061.23,145.5,0.01231,2e-05,0.9178]
[1780582897165,73.12,64061.23,145.5,0.01231,2e-05,0.9178]
[1780582897849,73.12,64078.22,145.5,0.01257,2e-05,0.93447]
[1780582898598,73.12,64078.22,145.5,0.01257,2e-05,0.93447]
[1780582899010,73.12,64078.22,145.5,0.01257,2e-05,0.93447]
[1780582899741,73.12,64095.94,145.5,0.01284,2e-05,0.9525]
[1780582900085,73.12,64095.94,145.5,0.01284,2e-05,0.9525]
[1780582900543,73.12,64095.94,145.5,0.01284,2e-05,0.9525]
[1780582901758,73.12,64104.21,145.5,0.01297,2e-05,0.96101]
[1780582903490,73.12,64097.26,145.5,0.01286,2e-05,0.95386]
[1780582903812,73.12,64082.38,145.5,0.01263,2e-05,0.93868]
[1780582906984,73.11,64093.8,145.5,0.0128,2e-05,0.94992]
[1780582908145,73.11,64093.8,145.5,0.0128,2e-05,0.94992]
[1780582907949,73.11,64081.34,145.5,0.01261,2e-05,0.93723]
[1780582908950,73.11,64074.32,145.5,0.01249,2e-05,0.92976]
[1780582912978,73.11,64057.51,145.5,0.01224,2e-05,0.91297]
[1780582913985,73.11,64048.33,145.5,0.0121,1e-05,0.9039]
[1780582915716,73.11,64054.22,145.5,0.01219,2e-05,0.90971]
[1780582915999,73.11,64057.75,145.5,0.01224,2e-05,0.9132]
[1780582921053,73.08,64063.87,145.5,0.0123,2e-05,0.91742]
[1780582923767,73.07,64056.9,145.5,0.01219,2e-05,0.90975]
[1780582924175,73.07,64056.9,145.5,0.01219,2e-05,0.90975]
[1780582924215,73.07,64056.9,145.5,0.01219,2e-05,0.90975]
[1780582924216,73.06,64054.31,145.5,0.01214,2e-05,0.90681]
[1780582925086,73.06,64054.06,145.5,0.01214,2e-05,0.90656]
[1780582930128,73.03,64049.42,145.5,0.01204,1e-05,0.90017]
[1780582935163,73.0,64040.65,145.5,0.01188,1e-05,0.88987]
[1780582936170,73.0,64028.47,145.5,0.0117,1e-05,0.87775]
[1780582941209,72.97,64034.96,145.5,0.01177,1e-05,0.88247]
[1780582946244,72.95,64027.26,145.5,0.01163,1e-05,0.87348]
[1780582951279,72.92,64023.95,145.5,0.01153,1e-05,0.86624]
[1780582953294,72.87,64010.5,145.5,0.01129,1e-05,0.85029]
[1780582958341,72.85,64019.24,145.5,0.01139,1e-05,0.85724]
[1780582963376,72.83,64025.65,145.5,0.01147,1e-05,0.862]
[1780582967577,72.81,64023.88,145.5,0.01142,1e-05,0.85923]
[1780582967912,72.81,64023.88,145.5,0.01142,1e-05,0.85923]
[1780582968017,72.77,64024.37,145.5,0.01139,1e-05,0.857]
[1780582973259,72.77,64024.78,145.5,0.01139,1e-05,0.85739]
[1780582974204,72.77,64024.56,145.5,0.01139,1e-05,0.85718]
[1780582974264,72.77,64009.02,145.5,0.01117,1e-05,0.84256]
[1780582979021,72.71,64020.63,145.5,0.01128,1e-05,0.84992]
[1780582982511,72.7,64034.47,145.5,0.01146,1e-05,0.86203]
[1780582985078,72.69,64049.77,145.5,0.01168,1e-05,0.87617]
[1780582986151,72.68,64072.75,145.5,0.01201,1e-05,0.89829]
[1780582990205,72.66,64050.32,145.5,0.01166,1e-05,0.87512]
[1780582990588,72.66,64060.05,145.5,0.0118,1e-05,0.88422]
[1780582992602,72.65,64070.21,145.5,0.01194,1e-05,0.89353]
[1780582994773,72.64,64071.21,145.5,0.01195,1e-05,0.89419]
[1780582995198,72.64,64071.21,145.5,0.01195,1e-05,0.89419]
[1780582995221,72.64,64071.64,145.5,0.01195,1e-05,0.89428]
[1780582995733,72.64,64071.64,145.5,0.01195,1e-05,0.89428]
[1780582996290,72.64,64063.56,145.5,0.01183,1e-05,0.88638]
[1780582997639,72.63,64051.89,145.5,0.01165,1e-05,0.87442]
[1780583000447,72.62,64044.41,145.5,0.01153,1e-05,0.86663]
[1780583000531,72.62,64044.41,145.5,0.01153,1e-05,0.86663]
[1780583000760,72.62,64044.41,145.5,0.01153,1e-05,0.86663]
[1780583000855,72.57,64027.42,145.5,0.01125,1e-05,0.84767]
[1780583002223,72.53,64006.76,145.5,0.01092,1e-05,0.82575]
[1780583003182,72.53,64006.76,145.5,0.01092,1e-05,0.82575]
[1780583003220,72.49,63999.5,145.5,0.01078,1e-05,0.81677]
[1780583003570,72.49,63999.5,145.5,0.01078,1e-05,0.81677]
[1780583004177,72.49,63999.5,145.5,0.01078,1e-05,0.81677]
[1780583004260,72.49,63999.5,145.5,0.01078,1e-05,0.81677]
[1780583004545,72.49,63997.79,145.5,0.01076,1e-05,0.8152]
[1780583004792,72.49,63997.79,145.5,0.01076,1e-05,0.8152]
[1780583004865,72.49,64001.23,145.5,0.0108,1e-05,0.81835]
[1780583007957,72.48,63995.49,145.5,0.01072,1e-05,0.81273]
[1780583008045,72.48,64006.15,145.5,0.01086,1e-05,0.82232]
[1780583008662,72.48,64006.15,145.5,0.01086,1e-05,0.82232]
[1780583008723,72.48,64011.82,145.5,0.01094,1e-05,0.82755]
[1780583013758,72.46,64010.79,145.5,0.01088,1e-05,0.82313]
[1780583015926,72.46,64026.65,145.5,0.0111,1e-05,0.83745]
[1780583016779,72.46,64034.56,145.5,0.0112,1e-05,0.84466]
[1780583018927,72.45,64044.27,145.5,0.01134,1e-05,0.85337]
[1780583020198,72.44,64064.34,145.5,0.01162,1e-05,0.87234]
[1780583021076,72.44,64072.71,145.5,0.01174,1e-05,0.88019]
[1780583024919,72.42,64080.9,145.5,0.01184,1e-05,0.88698]
[1780583025899,72.42,64080.9,145.5,0.01184,1e-05,0.88698]
[1780583025984,72.42,64091.07,145.5,0.01199,2e-05,0.89666]
[1780583026768,72.42,64091.07,145.5,0.01199,2e-05,0.89666]
[1780583026852,72.42,64089.51,145.5,0.01197,1e-05,0.89512]
[1780583030136,72.41,64086.0,145.5,0.0119,1e-05,0.89101]
[1780583030238,72.4,64085.77,145.5,0.0119,1e-05,0.89046]
[1780583031693,72.4,64085.72,145.5,0.0119,1e-05,0.89041]
[1780583031874,72.4,64085.72,145.5,0.0119,1e-05,0.89041]
[1780583037318,72.4,64086.11,145.5,0.0119,1e-05,0.89079]
[1780583037815,72.4,64086.03,145.5,0.0119,1e-05,0.89071]
[1780583037957,72.4,64086.03,145.5,0.0119,1e-05,0.89071]
[1780583040140,72.4,64078.74,145.5,0.01179,1e-05,0.88358]
[1780583041423,72.4,64077.88,145.5,0.01178,1e-05,0.88274]
[1780583041967,72.4,64077.88,145.5,0.01178,1e-05,0.88274]
[1780583042332,72.4,64077.88,145.5,0.01178,1e-05,0.88274]
[1780583042983,72.4,64074.63,145.5,0.01173,1e-05,0.87958]
[1780583043620,72.4,64078.46,145.5,0.01179,1e-05,0.88331]
[1780583047531,72.4,64076.07,145.5,0.01175,1e-05,0.88098]
[1780583047998,72.4,64076.07,145.5,0.01175,1e-05,0.88098]
[1780583048469,72.4,64081.03,145.5,0.01183,1e-05,0.88582]
[1780583049005,72.4,64081.03,145.5,0.01183,1e-05,0.88582]
[1780583051304,72.4,64089.84,145.5,0.01196,1e-05,0.89446]
[1780583051321,72.4,64089.84,145.5,0.01196,1e-05,0.89446]
[1780583052021,72.4,64087.98,145.5,0.01193,1e-05,0.89263]
[1780583054092,72.4,64080.48,145.5,0.01182,1e-05,0.88528]
[1780583054443,72.4,64077.4,145.5,0.01177,1e-05,0.88227]
[1780583055081,72.4,64058.72,145.5,0.0115,1e-05,0.86422]
[1780583055940,72.4,64058.72,145.5,0.0115,1e-05,0.86422]
[1780583056356,72.4,64058.72,145.5,0.0115,1e-05,0.86422]
[1780583056098,72.4,64040.87,145.5,0.01124,1e-05,0.84724]
[1780583056829,72.4,64040.87,145.5,0.01124,1e-05,0.84724]
[1780583057188,72.4,64040.87,145.5,0.01124,1e-05,0.84724]
[1780583057251,72.4,64025.71,145.5,0.01103,1e-05,0.83303]
[1780583058203,72.4,64025.71,145.5,0.01103,1e-05,0.83303]
[1780583058899,72.4,64019.17,145.5,0.01094,1e-05,0.82696]
[1780583059203,72.4,64019.17,145.5,0.01094,1e-05,0.82696]
[1780583061127,72.4,64010.93,145.5,0.01082,1e-05,0.81937]
[1780583064917,72.4,64008.64,145.5,0.01079,1e-05,0.81726]
[1780583065232,72.4,64008.64,145.5,0.01079,1e-05,0.81726]
[1780583068108,72.4,64006.87,145.5,0.01077,1e-05,0.81564]
[1780583068184,72.4,63996.89,145.5,0.01063,1e-05,0.80655]
[1780583068995,72.4,63996.89,145.5,0.01063,1e-05,0.80655]
[1780583069397,72.4,63996.89,145.5,0.01063,1e-05,0.80655]
[1780583069187,72.4,64005.98,145.5,0.01076,1e-05,0.81483]
[1780583070195,72.4,64009.82,145.5,0.01081,1e-05,0.81835]
[1780583071136,72.4,64009.82,145.5,0.01081,1e-05,0.81835]
[1780583076237,72.38,64016.11,145.5,0.01085,1e-05,0.82052]
[1780583081272,72.37,64014.01,145.5,0.0108,1e-05,0.81765]
[1780583082280,72.36,64030.01,145.5,0.01102,1e-05,0.83225]
[1780583083286,72.36,64045.63,145.5,0.01124,1e-05,0.84671]
[1780583084294,72.36,64055.91,145.5,0.01138,1e-05,0.85624]
[1780583087329,72.34,64063.81,145.5,0.01149,1e-05,0.86303]
[1780583088331,72.34,64088.93,145.5,0.01185,1e-05,0.88711]
[1780583090354,72.33,64102.52,145.5,0.01204,2e-05,0.89991]
[1780583091156,72.33,64102.52,145.5,0.01204,2e-05,0.89991]
[1780583091368,72.33,64111.71,145.5,0.01218,2e-05,0.90873]
[1780583091468,72.33,64111.71,145.5,0.01218,2e-05,0.90873]
[1780583092292,72.33,64111.71,145.5,0.01218,2e-05,0.90873]
[1780583092368,72.33,64105.01,145.5,0.01208,2e-05,0.90206]
[1780583092613,72.33,64105.01,145.5,0.01208,2e-05,0.90206]
[1780583093305,72.33,64105.01,145.5,0.01208,2e-05,0.90206]
[1780583093375,72.33,64093.8,145.5,0.01191,1e-05,0.89098]
[1780583093591,72.33,64093.8,145.5,0.01191,1e-05,0.89098]
[1780583095445,72.33,64089.18,145.5,0.01184,1e-05,0.88644]
[1780583095607,72.33,64087.91,145.5,0.01182,1e-05,0.8852]
[1780583100572,72.33,64084.92,145.5,0.01178,1e-05,0.88228]
[1780583100930,72.33,64084.92,145.5,0.01178,1e-05,0.88228]
[1780583103149,72.33,64074.18,145.5,0.01162,1e-05,0.87185]
[1780583104408,72.33,64074.18,145.5,0.01162,1e-05,0.87185]
[1780583105051,72.33,64071.82,145.5,0.01158,1e-05,0.86957]
[1780583106156,72.33,64066.59,145.5,0.01151,1e-05,0.86453]
[1780583106497,72.33,64060.8,145.5,0.01142,1e-05,0.85899]
[1780583106550,72.33,64044.84,145.5,0.0112,1e-05,0.84385]
[1780583110441,72.33,64047.03,145.5,0.01123,1e-05,0.84592]
[1780583110978,72.33,64048.8,145.5,0.01125,1e-05,0.84759]
[1780583111001,72.33,64056.36,145.5,0.01136,1e-05,0.85476]
[1780583111953,72.33,64056.36,145.5,0.01136,1e-05,0.85476]
[1780583112027,72.33,64056.36,145.5,0.01136,1e-05,0.85476]
[1780583112532,72.33,64063.62,145.5,0.01147,1e-05,0.86169]
[1780583114147,72.33,64063.62,145.5,0.01147,1e-05,0.86169]
[1780583115043,72.33,64066.4,145.5,0.01151,1e-05,0.86435]
[1780583116853,72.33,64057.96,145.5,0.01138,1e-05,0.85628]
[1780583117604,72.33,64060.84,145.5,0.01143,1e-05,0.85903]
[1780583117706,72.33,64046.42,145.5,0.01122,1e-05,0.84534]
[1780583121269,72.33,64044.59,145.5,0.01119,1e-05,0.84362]
[1780583121626,72.33,64045.6,145.5,0.01121,1e-05,0.84457]
[1780583121719,72.33,64055.62,145.5,0.01135,1e-05,0.85405]
[1780583124114,72.33,64057.19,145.5,0.01137,1e-05,0.85555]
[1780583124623,72.33,64074.76,145.5,0.01163,1e-05,0.87241]
[1780583125792,72.33,64074.76,145.5,0.01163,1e-05,0.87241]
[1780583125876,72.33,64082.99,145.5,0.01175,1e-05,0.8804]
[1780583129497,72.33,64086.09,145.5,0.01179,1e-05,0.88342]
[1780583130574,72.33,64085.39,145.5,0.01178,1e-05,0.88274]
[1780583132682,72.33,64075.61,145.5,0.01161,1e-05,0.87066]
[1780583133690,72.33,64067.72,145.5,0.01149,1e-05,0.86306]
[1780583138725,72.33,64070.9,145.5,0.01154,1e-05,0.86612]
[1780583143760,72.33,64066.36,145.5,0.01147,1e-05,0.86176]
[1780583146781,72.33,64053.38,145.5,0.01129,1e-05,0.8494]
[1780583147788,72.33,64045.71,145.5,0.01118,1e-05,0.84216]
[1780583150809,72.33,64054.37,145.5,0.0113,1e-05,0.85033]
[1780583155845,72.33,64051.3,145.5,0.01126,1e-05,0.84743]
[1780583161515,72.33,64045.37,145.5,0.01117,1e-05,0.84184]
[1780583163904,72.33,64034.33,145.5,0.01102,1e-05,0.83151]
[1780583165249,72.33,64034.33,145.5,0.01102,1e-05,0.83151]
[1780583165368,72.33,64025.51,145.5,0.01089,1e-05,0.82333]
[1780583165889,72.33,64025.51,145.5,0.01089,1e-05,0.82333]
[1780583165929,72.33,64014.52,145.5,0.01074,1e-05,0.81323]
[1780583169850,72.33,64009.76,145.5,0.01068,1e-05,0.80888]
[1780583170008,72.33,64009.76,145.5,0.01068,1e-05,0.80888]
[1780583171055,72.33,64018.11,145.5,0.01079,1e-05,0.81651]
[1780583172205,72.33,64018.11,145.5,0.01079,1e-05,0.81651]
[1780583176088,72.33,64021.73,145.5,0.01084,1e-05,0.81984]
[1780583181051,72.33,64037.58,145.5,0.01106,1e-05,0.83454]
[1780583182058,72.33,64049.56,145.5,0.01123,1e-05,0.84578]
[1780583186441,72.33,64049.16,145.5,0.01123,1e-05,0.84541]
[1780583191121,72.33,64041.24,145.5,0.01108,1e-05,0.83546]
[1780583195296,72.33,64043.51,145.5,0.01111,1e-05,0.83758]
[1780583195336,72.33,64031.61,145.5,0.01095,1e-05,0.82649]
[1780583196161,72.33,64019.75,145.5,0.01078,1e-05,0.81556]
[1780583200196,72.33,64005.17,145.5,0.01058,1e-05,0.80228]
[1780583201203,72.33,63996.24,145.5,0.01046,1e-05,0.79423]
[1780583203217,72.33,63988.43,145.5,0.01036,1e-05,0.78724]
[1780583206238,72.33,63978.87,145.5,0.01023,1e-05,0.77876]
[1780583211273,72.33,63977.7,145.5,0.01022,1e-05,0.77772]
[1780583214594,72.33,63968.7,145.5,0.0101,1e-05,0.76981]
[1780583220336,72.33,63975.74,145.5,0.01019,1e-05,0.77599]
[1780583224368,72.33,63983.19,145.5,0.01029,1e-05,0.78258]
[1780583225374,72.33,63996.13,145.5,0.01046,1e-05,0.79413]
[1780583230411,72.33,63992.5,145.5,0.01041,1e-05,0.79088]
[1780583233443,72.33,64006.45,145.5,0.0106,1e-05,0.80343]
[1780583234450,72.33,64014.45,145.5,0.01071,1e-05,0.81071]
[1780583239485,72.33,64018.53,145.5,0.01077,1e-05,0.81444]
[1780583242506,72.33,64028.53,145.5,0.0109,1e-05,0.82364]
[1780583243512,72.33,64038.09,145.5,0.01104,1e-05,0.83252]
[1780583244166,72.33,64038.09,145.5,0.01104,1e-05,0.83252]
[1780583246534,72.33,64049.53,145.5,0.0112,1e-05,0.84324]
[1780583248548,72.33,64057.76,145.5,0.01132,1e-05,0.85102]
[1780583251569,72.33,64069.72,145.5,0.01145,1e-05,0.85987]
[1780583254684,72.33,64073.82,145.5,0.01151,1e-05,0.8638]
[1780583256624,72.33,64073.22,145.5,0.01151,1e-05,0.86322]
[1780583262646,72.33,64064.47,145.5,0.01138,1e-05,0.85486]
[1780583263654,72.33,64053.8,145.5,0.01123,1e-05,0.84474]
[1780583268689,72.33,64051.65,145.5,0.0112,1e-05,0.84271]
[1780583273724,72.33,64054.6,145.5,0.01124,1e-05,0.8455]
[1780583274731,72.33,64064.16,145.5,0.01137,1e-05,0.85456]
[1780583277755,72.33,64056.34,145.5,0.01126,1e-05,0.84714]
[1780583281554,72.33,64052.84,145.5,0.01121,1e-05,0.84384]
[1780583285825,72.33,64031.03,145.5,0.01091,1e-05,0.82347]
[1780583287836,72.33,64021.66,145.5,0.01078,1e-05,0.81485]
[1780583291877,72.33,64023.35,145.5,0.0108,1e-05,0.8164]
[1780583296899,72.33,64028.44,145.5,0.01087,1e-05,0.82108]
[1780583300561,72.33,64028.12,145.5,0.01087,1e-05,0.82079]
[1780583300578,72.33,64028.12,145.5,0.01087,1e-05,0.82079]
[1780583301296,72.33,64029.1,145.5,0.01088,1e-05,0.82169]
[1780583301346,72.33,64043.82,145.5,0.01109,1e-05,0.83537]
[1780583301937,72.33,64058.58,145.5,0.01129,1e-05,0.84926]
[1780583305034,72.33,64059.22,145.5,0.0113,1e-05,0.84987]
[1780583305726,72.33,64059.22,145.5,0.0113,1e-05,0.84987]
[1780583305967,72.33,64076.38,145.5,0.01155,1e-05,0.86626]
[1780583307980,72.33,64064.21,145.5,0.01138,1e-05,0.85461]
[1780583313018,72.33,64060.13,145.5,0.01128,1e-05,0.8482]
[1780583318058,72.33,64064.99,145.5,0.01135,1e-05,0.85281]
[1780583322288,72.33,64065.76,145.5,0.01136,1e-05,0.85354]
[1780583322532,72.33,64065.76,145.5,0.01136,1e-05,0.85354]
[1780583324685,72.33,64061.18,145.5,0.0113,1e-05,0.84919]
[1780583325556,72.33,64059.77,145.5,0.01128,1e-05,0.84786]
[1780583325596,72.33,64075.34,145.5,0.0115,1e-05,0.8627]
[1780583326114,72.33,64083.72,145.5,0.01163,1e-05,0.87077]
[1780583329135,72.33,64075.33,145.5,0.0115,1e-05,0.86269]
[1780583331149,72.33,64066.48,145.5,0.01138,1e-05,0.85423]
[1780583336197,72.33,64058.31,145.5,0.01126,1e-05,0.84647]
[1780583337191,72.33,64043.16,145.5,0.01104,1e-05,0.83225]
[1780583338198,72.33,64035.01,145.5,0.01093,1e-05,0.82467]
[1780583342235,72.33,64045.81,145.5,0.01108,1e-05,0.83472]
[1780583344248,72.33,64055.81,145.5,0.01122,1e-05,0.84411]
[1780583347277,72.33,64067.26,145.5,0.01139,1e-05,0.85497]
[1780583351305,72.33,64058.0,145.5,0.01125,1e-05,0.84618]
[1780583356340,72.33,64053.41,145.5,0.01119,1e-05,0.84185]
[1780583357347,72.33,64041.27,145.5,0.01102,1e-05,0.83049]
[1780583359361,72.33,64033.8,145.5,0.01091,1e-05,0.82355]
[1780583364396,72.33,64032.89,145.5,0.0109,1e-05,0.82271]
[1780583365403,72.33,64025.01,145.5,0.01079,1e-05,0.81546]
[1780583369431,72.33,64016.17,145.5,0.01067,1e-05,0.80738]
[1780583370438,72.33,64005.27,145.5,0.01052,1e-05,0.79751]
[1780583375473,72.33,64007.89,145.5,0.01053,1e-05,0.79744]
[1780583380508,72.33,64007.52,145.5,0.01052,1e-05,0.79711]
[1780583382340,72.33,64009.35,145.5,0.01055,1e-05,0.79876]
[1780583382522,72.33,64023.74,145.5,0.01074,1e-05,0.81183]
[1780583383214,72.33,64023.74,145.5,0.01074,1e-05,0.81183]
[1780583383529,72.33,64036.62,145.5,0.01092,1e-05,0.82368]
[1780583384992,72.33,64038.17,145.5,0.01094,1e-05,0.82512]
[1780583385225,72.33,64038.17,145.5,0.01094,1e-05,0.82512]
[1780583386428,72.33,64036.96,145.5,0.01093,1e-05,0.824]
[1780583386550,72.33,64046.47,145.5,0.01106,1e-05,0.83284]
[1780583387237,72.33,64046.47,145.5,0.01106,1e-05,0.83284]
[1780583387246,72.33,64046.47,145.5,0.01106,1e-05,0.83284]
[1780583387557,72.33,64054.73,145.5,0.01117,1e-05,0.84057]
[1780583392594,72.33,64058.24,145.5,0.01122,1e-05,0.84388]
[1780583397629,72.33,64060.57,145.5,0.01126,1e-05,0.84608]
[1780583400767,72.33,64046.77,145.5,0.01106,1e-05,0.83312]
[1780583402781,72.33,64054.98,145.5,0.01118,1e-05,0.84081]
[1780583403679,72.33,64054.98,145.5,0.01118,1e-05,0.84081]
[1780583403788,72.33,64037.8,145.5,0.01094,1e-05,0.82477]
[1780583404795,72.33,64028.74,145.5,0.01081,1e-05,0.81642]
[1780583405802,72.33,64018.76,145.5,0.01067,1e-05,0.80729]
[1780583410841,72.33,64017.98,145.5,0.01066,1e-05,0.80658]
[1780583414805,72.33,64011.62,145.5,0.01058,1e-05,0.80081]
[1780583414879,72.33,63992.29,145.5,0.01032,1e-05,0.78347]
[1780583415833,72.33,63992.29,145.5,0.01032,1e-05,0.78347]
[1780583415883,72.33,63980.75,145.5,0.01017,1e-05,0.77327]
[1780583418418,72.33,63973.84,145.5,0.01008,1e-05,0.76721]
[1780583419025,72.33,63971.86,145.5,0.01005,1e-05,0.76548]
[1780583424954,72.33,63978.21,145.5,0.01013,1e-05,0.77104]
[1780583425500,72.33,63980.8,145.5,0.01017,1e-05,0.77331]
[1780583426112,72.33,63980.8,145.5,0.01017,1e-05,0.77331]
[1780583426507,72.33,63974.17,145.5,0.01008,1e-05,0.7675]
[1780583428167,72.33,63974.53,145.5,0.01009,1e-05,0.76782]
[1780583428520,72.33,63974.53,145.5,0.01009,1e-05,0.76782]
[1780583434048,72.33,63981.71,145.5,0.01015,1e-05,0.77174]
[1780583435054,72.33,63972.11,145.5,0.01002,1e-05,0.76334]
[1780583437067,72.33,63964.79,145.5,0.00993,1e-05,0.75699]
[1780583440092,72.33,63955.17,145.5,0.00981,1e-05,0.74871]
[1780583442566,72.33,63950.73,145.5,0.00975,1e-05,0.74491]
[1780583448146,72.33,63947.81,145.5,0.00971,1e-05,0.74242]
[1780583451168,72.33,63935.36,145.5,0.00956,1e-05,0.73188]
[1780583456204,72.33,63932.11,145.5,0.00952,1e-05,0.72915]
[1780583461241,72.33,63927.07,145.5,0.00946,1e-05,0.72493]
[1780583465431,72.33,63924.01,145.5,0.00942,1e-05,0.72238]
[1780583465769,72.33,63905.14,145.5,0.00919,1e-05,0.7068]
[1780583466812,72.33,63905.14,145.5,0.00919,1e-05,0.7068]
[1780583467121,72.33,63888.48,145.5,0.00899,1e-05,0.69328]
[1780583470818,72.33,63885.29,145.5,0.00896,1e-05,0.69071]
[1780583471282,72.33,63885.59,145.5,0.00896,1e-05,0.69095]
[1780583471995,72.33,63885.59,145.5,0.00896,1e-05,0.69095]
[1780583472023,72.33,63878.31,145.5,0.00887,1e-05,0.68513]
[1780583472285,72.33,63878.31,145.5,0.00887,1e-05,0.68513]
[1780583474742,72.33,63873.22,145.5,0.00881,1e-05,0.68108]
[1780583475310,72.33,63874.65,145.5,0.00883,1e-05,0.68221]
[1780583476235,72.33,63874.65,145.5,0.00883,1e-05,0.68221]
[1780583476317,72.33,63874.65,145.5,0.00883,1e-05,0.68221]
[1780583477419,72.33,63883.09,145.5,0.00893,1e-05,0.68895]
[1780583478531,72.33,63883.09,145.5,0.00893,1e-05,0.68895]
[1780583479326,72.33,63883.92,145.5,0.00894,1e-05,0.68961]
[1780583479698,72.33,63883.92,145.5,0.00894,1e-05,0.68961]
[1780583480353,72.33,63883.92,145.5,0.00894,1e-05,0.68961]
[1780583480362,72.33,63901.2,145.5,0.00914,1e-05,0.70359]
[1780583481043,72.33,63901.2,145.5,0.00914,1e-05,0.70359]
[1780583481340,72.33,63901.2,145.5,0.00914,1e-05,0.70359]
[1780583481361,72.33,63921.46,145.5,0.00939,1e-05,0.72026]
[1780583482430,72.33,63930.65,145.5,0.0095,1e-05,0.72792]
[1780583483704,72.33,63930.65,145.5,0.0095,1e-05,0.72792]
[1780583484354,72.33,63930.65,145.5,0.0095,1e-05,0.72792]
[1780583484789,72.33,63929.65,145.5,0.00949,1e-05,0.72709]
[1780583485363,72.33,63929.65,145.5,0.00949,1e-05,0.72709]
[1780583484884,72.33,63915.15,145.5,0.00931,1e-05,0.71503]
[1780583485484,72.33,63915.15,145.5,0.00931,1e-05,0.71503]
[1780583486364,72.33,63915.15,145.5,0.00931,1e-05,0.71503]
[1780583490359,72.33,63913.26,145.5,0.00929,1e-05,0.71347]
[1780583490489,72.33,63914.17,145.5,0.0093,1e-05,0.71422]
[1780583491956,72.33,63915.36,145.5,0.00931,1e-05,0.7152]
[1780583492551,72.33,63913.49,145.5,0.00926,1e-05,0.71141]
[1780583492680,72.33,63901.39,145.5,0.00912,1e-05,0.70151]
[1780583494416,72.33,63890.58,145.5,0.00899,1e-05,0.69276]
[1780583496071,72.33,63890.74,145.5,0.00899,1e-05,0.69289]
[1780583497109,72.33,63883.82,145.5,0.00891,1e-05,0.68734]
[1780583497548,72.33,63865.13,145.5,0.00869,1e-05,0.67252]
[1780583499849,72.33,63868.23,145.5,0.00873,1e-05,0.67496]
[1780583500088,72.33,63868.23,145.5,0.00873,1e-05,0.67496]
[1780583502364,72.33,63869.45,145.5,0.00874,1e-05,0.67592]
[1780583503102,72.33,63866.06,145.5,0.00871,1e-05,0.67325]
[1780583503163,72.33,63874.81,145.5,0.00881,1e-05,0.68016]
[1780583508625,72.33,63874.82,145.5,0.00881,1e-05,0.68017]
[1780583513670,72.33,63870.24,145.5,0.00875,1e-05,0.67654]
[1780583518709,72.33,63881.99,145.5,0.00889,1e-05,0.68588]
[1780583520723,72.33,63872.67,145.5,0.00878,1e-05,0.67846]
[1780583523744,72.33,63883.11,145.5,0.0089,1e-05,0.68677]
[1780583527304,72.33,63878.99,145.5,0.00885,1e-05,0.68348]
[1780583527331,72.33,63862.61,145.5,0.00867,1e-05,0.67054]
[1780583527780,72.33,63843.13,145.5,0.00845,1e-05,0.6554]
[1780583531656,72.33,63846.74,145.5,0.00849,1e-05,0.65819]
[1780583532318,72.33,63846.74,145.5,0.00849,1e-05,0.65819]
[1780583532675,72.33,63844.78,145.5,0.00846,1e-05,0.65668]
[1780583533847,72.33,63847.54,145.5,0.0085,1e-05,0.65881]
[1780583534687,72.33,63845.67,145.5,0.00847,1e-05,0.65736]
[1780583535494,72.33,63845.67,145.5,0.00847,1e-05,0.65736]
[1780583534833,72.33,63835.63,145.5,0.00836,1e-05,0.64965]
[1780583536101,72.33,63835.63,145.5,0.00836,1e-05,0.64965]
[1780583536142,72.33,63817.2,145.5,0.00816,1e-05,0.63569]
[1780583536851,72.33,63807.49,145.5,0.00806,1e-05,0.62844]
[1780583538335,72.33,63807.49,145.5,0.00806,1e-05,0.62844]
[1780583539130,72.33,63808.27,145.5,0.00807,1e-05,0.62902]
[1780583540369,72.33,63829.41,145.5,0.00829,1e-05,0.64491]
[1780583541204,72.33,63829.41,145.5,0.00829,1e-05,0.64491]
[1780583542121,72.33,63828.69,145.5,0.00829,1e-05,0.64437]
[1780583542345,72.33,63828.69,145.5,0.00829,1e-05,0.64437]
[1780583543125,72.33,63824.29,145.5,0.00824,1e-05,0.64103]
[1780583545001,72.33,63826.34,145.5,0.00826,1e-05,0.64259]
[1780583545388,72.33,63826.34,145.5,0.00826,1e-05,0.64259]
[1780583545731,72.33,63826.89,145.5,0.00827,1e-05,0.643]
[1780583546395,72.33,63826.89,145.5,0.00827,1e-05,0.643]
[1780583549060,72.33,63828.05,145.5,0.00828,1e-05,0.64388]
[1780583549413,72.33,63828.05,145.5,0.00828,1e-05,0.64388]
[1780583553412,72.33,63832.22,145.5,0.0083,1e-05,0.64495]
[1780583553438,72.33,63847.06,145.5,0.00846,1e-05,0.65631]
[1780583554532,72.33,63847.06,145.5,0.00846,1e-05,0.65631]
[1780583555943,72.33,63841.27,145.5,0.0084,1e-05,0.65186]
[1780583556542,72.33,63841.27,145.5,0.0084,1e-05,0.65186]
[1780583558808,72.33,63836.08,145.5,0.00834,1e-05,0.64789]
[1780583559562,72.33,63837.23,145.5,0.00835,1e-05,0.64877]
[1780583560039,72.33,63844.6,145.5,0.00844,1e-05,0.65441]
[1780583565093,72.33,63848.76,145.5,0.00848,1e-05,0.65762]
[1780583567107,72.33,63856.14,145.5,0.00857,1e-05,0.66334]
[1780583569296,72.33,63863.63,145.5,0.00865,1e-05,0.66918]
[1780583570314,72.33,63863.63,145.5,0.00865,1e-05,0.66918]
[1780583570325,72.33,63877.25,145.5,0.00881,1e-05,0.67992]
[1780583571006,72.33,63877.25,145.5,0.00881,1e-05,0.67992]
[1780583571136,72.33,63889.25,145.5,0.00895,1e-05,0.68949]
[1780583572144,72.33,63898.06,145.5,0.00905,1e-05,0.69659]
[1780583574922,72.33,63904.28,145.5,0.00912,1e-05,0.70164]
[1780583575251,72.33,63904.28,145.5,0.00912,1e-05,0.70164]
[1780583577010,72.33,63901.6,145.5,0.00909,1e-05,0.69946]
[1780583577241,72.33,63901.6,145.5,0.00909,1e-05,0.69946]
[1780583579342,72.33,63910.12,145.5,0.00919,1e-05,0.7064]
[1780583580948,72.33,63906.98,145.5,0.00916,1e-05,0.70384]
[1780583581268,72.33,63906.98,145.5,0.00916,1e-05,0.70384]
[1780583583480,72.33,63911.93,145.5,0.00922,1e-05,0.70789]
[1780583584280,72.33,63911.57,145.5,0.00921,1e-05,0.70759]
[1780583586897,72.33,63909.42,145.5,0.00919,1e-05,0.70583]
[1780583587294,72.33,63909.42,145.5,0.00919,1e-05,0.70583]
[1780583587306,72.33,63921.58,145.5,0.00933,1e-05,0.71583]
[1780583588586,72.33,63921.58,145.5,0.00933,1e-05,0.71583]
[1780583589273,72.33,63910.89,145.5,0.0092,1e-05,0.70703]
[1780583589623,72.33,63910.89,145.5,0.0092,1e-05,0.70703]
[1780583590278,72.33,63903.61,145.5,0.00912,1e-05,0.70109]
[1780583592658,72.33,63905.81,145.5,0.00914,1e-05,0.70288]
[1780583593577,72.33,63905.81,145.5,0.00914,1e-05,0.70288]
[1780583594896,72.33,63904.05,145.5,0.00912,1e-05,0.70145]
[1780583595592,72.33,63904.05,145.5,0.00912,1e-05,0.70145]
[1780583599161,72.33,63903.67,145.5,0.00912,1e-05,0.70114]
[1780583599608,72.33,63903.67,145.5,0.00912,1e-05,0.70114]
[1780583600350,72.33,63914.62,145.5,0.00925,1e-05,0.71009]
[1780583602428,72.33,63917.06,145.5,0.00928,1e-05,0.7121]
[1780583602625,72.33,63917.23,145.5,0.00928,1e-05,0.71224]
[1780583604474,72.33,63922.52,145.5,0.00934,1e-05,0.71661]
[1780583604500,72.33,63939.22,145.5,0.00955,1e-05,0.73055]
[1780583604917,72.33,63939.22,145.5,0.00955,1e-05,0.73055]
[1780583605545,72.33,63939.22,145.5,0.00955,1e-05,0.73055]
[1780583605929,72.33,63942.57,145.5,0.00959,1e-05,0.73337]
[1780583611440,72.33,63955.18,145.5,0.00972,1e-05,0.74175]
[1780583611820,72.33,63955.18,145.5,0.00972,1e-05,0.74175]
[1780583612528,72.33,63955.18,145.5,0.00972,1e-05,0.74175]
[1780583612583,72.33,63965.34,145.5,0.00985,1e-05,0.75044]
[1780583613454,72.33,63972.78,145.5,0.00994,1e-05,0.75686]
[1780583614815,72.33,63975.83,145.5,0.00998,1e-05,0.7595]
[1780583615545,72.33,63975.83,145.5,0.00998,1e-05,0.7595]
[1780583615555,72.33,63984.61,145.5,0.0101,1e-05,0.76716]
[1780583616515,72.33,63984.61,145.5,0.0101,1e-05,0.76716]
[1780583616621,72.33,63996.49,145.5,0.01025,1e-05,0.77761]
[1780583616946,72.33,63996.49,145.5,0.01025,1e-05,0.77761]
[1780583617482,72.33,64009.23,145.5,0.01042,1e-05,0.78895]
[1780583617850,72.33,64009.23,145.5,0.01042,1e-05,0.78895]
[1780583618118,72.33,64009.23,145.5,0.01042,1e-05,0.78895]
[1780583620503,72.33,64016.51,145.5,0.01052,1e-05,0.79548]
[1780583623833,72.33,64019.24,145.5,0.01056,1e-05,0.79795]
[1780583624532,72.33,64026.88,145.5,0.01066,1e-05,0.80487]
[1780583625232,72.33,64026.88,145.5,0.01066,1e-05,0.80487]
[1780583630092,72.33,64034.47,145.5,0.01076,1e-05,0.8118]
[1780583630107,72.33,64034.47,145.5,0.01076,1e-05,0.8118]
[1780583630448,72.33,64034.47,145.5,0.01076,1e-05,0.8118]
[1780583631581,72.33,64020.9,145.5,0.01058,1e-05,0.79945]
[1780583631796,72.33,64020.9,145.5,0.01058,1e-05,0.79945]
[1780583632461,72.33,64020.9,145.5,0.01058,1e-05,0.79945]
[1780583632588,72.33,64012.57,145.5,0.01047,1e-05,0.79194]
[1780583633595,72.33,64004.51,145.5,0.01036,1e-05,0.78473]
[1780583634269,72.33,64004.51,145.5,0.01036,1e-05,0.78473]
[1780583634279,72.33,64004.51,145.5,0.01036,1e-05,0.78473]
[1780583634522,72.33,64004.51,145.5,0.01036,1e-05,0.78473]
[1780583634602,72.33,63985.97,145.5,0.01011,1e-05,0.76835]
[1780583636225,72.33,63979.93,145.5,0.01004,1e-05,0.76307]
[1780583636533,72.33,63979.93,145.5,0.01004,1e-05,0.76307]
[1780583637623,72.33,63993.71,145.5,0.01022,1e-05,0.77515]
[1780583640927,72.33,63996.19,145.5,0.01025,1e-05,0.77734]
[1780583641607,72.33,63996.19,145.5,0.01025,1e-05,0.77734]
[1780583641652,72.33,64007.82,145.5,0.0104,1e-05,0.78769]
[1780583644778,72.33,64014.11,145.5,0.01049,1e-05,0.79332]
[1780583645668,72.33,64014.11,145.5,0.01049,1e-05,0.79332]
[1780583645680,72.33,64026.35,145.5,0.01065,1e-05,0.80439]
[1780583645875,72.33,64026.35,145.5,0.01065,1e-05,0.80439]
[1780583646630,72.33,64026.35,145.5,0.01065,1e-05,0.80439]
[1780583649015,72.33,64031.16,145.5,0.01072,1e-05,0.80877]
[1780583649648,72.33,64031.16,145.5,0.01072,1e-05,0.80877]
[1780583651277,72.33,64036.32,145.5,0.01079,1e-05,0.8135]
[1780583651664,72.33,64036.32,145.5,0.01079,1e-05,0.8135]
[1780583652495,72.33,64033.06,145.5,0.01074,1e-05,0.81051]
[1780583652665,72.33,64033.06,145.5,0.01074,1e-05,0.81051]
[1780583652712,72.33,64023.3,145.5,0.01061,1e-05,0.80162]
[1780583654105,72.33,64018.49,145.5,0.01055,1e-05,0.79727]
[1780583654679,72.33,64018.49,145.5,0.01055,1e-05,0.79727]
[1780583654761,72.33,64007.68,145.5,0.0104,1e-05,0.78756]
[1780583656768,72.33,64000.05,145.5,0.0103,1e-05,0.78076]
[1780583659788,72.33,64007.66,145.5,0.0104,1e-05,0.78754]
[1780583664819,72.33,64005.79,145.5,0.01038,1e-05,0.78587]
[1780583667841,72.33,64013.09,145.5,0.01047,1e-05,0.79241]
[1780583671868,72.33,64007.91,145.5,0.01037,1e-05,0.78535]
[1780583676903,72.33,64010.45,145.5,0.01041,1e-05,0.78762]
[1780583679933,72.33,63993.93,145.5,0.01019,1e-05,0.77296]
[1780583684968,72.33,64000.75,145.5,0.01028,1e-05,0.77898]
[1780583690011,72.33,64020.22,145.5,0.01054,1e-05,0.79639]
[1780583691012,72.33,64027.9,145.5,0.01064,1e-05,0.80335]
[1780583694041,72.33,64038.56,145.5,0.01079,1e-05,0.81308]
[1780583695046,72.33,64031.13,145.5,0.01069,1e-05,0.80629]
[1780583698072,72.33,64006.26,145.5,0.01035,1e-05,0.78388]
[1780583700093,72.33,63992.43,145.5,0.01017,1e-05,0.77164]
[1780583701471,72.33,63984.97,145.5,0.01007,1e-05,0.7651]
[1780583702101,72.33,63975.27,145.5,0.00995,1e-05,0.75666]
[1780583704128,72.33,63956.56,145.5,0.00971,1e-05,0.7406]
[1780583705129,72.33,63948.44,145.5,0.00961,1e-05,0.73372]
[1780583706136,72.33,63934.11,145.5,0.00943,1e-05,0.7217]
[1780583707150,72.33,63920.0,145.5,0.00926,1e-05,0.71002]
[1780583712184,72.33,63918.91,145.5,0.00924,1e-05,0.70912]
[1780583716213,72.33,63910.29,145.5,0.00914,1e-05,0.70207]
[1780583721253,72.33,63914.1,145.5,0.00919,1e-05,0.70518]
[1780583723272,72.33,63923.97,145.5,0.0093,1e-05,0.71329]
[1780583728307,72.33,63924.84,145.5,0.00932,1e-05,0.71401]
[1780583733342,72.33,63925.4,145.5,0.00929,1e-05,0.71221]
[1780583736367,72.33,63934.81,145.5,0.00941,1e-05,0.72001]
[1780583739384,72.33,63943.3,145.5,0.00951,1e-05,0.7271]
[1780583740502,72.33,63943.3,145.5,0.00951,1e-05,0.7271]
[1780583740744,72.33,63943.3,145.5,0.00951,1e-05,0.7271]
[1780583746452,72.33,63913.36,145.5,0.00915,1e-05,0.70234]
[1780583747450,72.33,63889.19,145.5,0.00886,1e-05,0.68286]
[1780583748599,72.33,63879.78,145.5,0.00875,1e-05,0.67539]
[1780583751479,72.33,63867.94,145.5,0.00862,1e-05,0.66609]
[1780583756514,72.33,63866.01,145.5,0.0086,1e-05,0.66459]
[1780583761549,72.33,63862.88,145.5,0.00856,1e-05,0.66215]
[1780583763616,72.33,63853.65,145.5,0.00846,1e-05,0.65501]
[1780583768650,72.33,63858.23,145.5,0.00851,1e-05,0.65854]
[1780583771671,72.33,63850.57,145.5,0.00842,1e-05,0.65264]
[1780583772678,72.33,63840.67,145.5,0.00831,1e-05,0.64507]
[1780583776718,72.33,63858.68,145.5,0.00851,1e-05,0.65889]
[1780583781753,72.33,63866.62,145.5,0.0086,1e-05,0.66506]
[1780583786793,72.33,63851.03,145.5,0.00843,1e-05,0.65299]
[1780583787796,72.33,63837.25,145.5,0.00828,1e-05,0.64247]
[1780583792831,72.33,63834.17,145.5,0.00822,1e-05,0.63805]
[1780583795852,72.33,63842.83,145.5,0.00831,1e-05,0.64461]
[1780583797868,72.33,63852.97,145.5,0.00842,1e-05,0.65236]
[1780583798872,72.33,63852.97,145.5,0.00842,1e-05,0.65236]
[1780583798952,72.33,63862.64,145.5,0.00853,1e-05,0.65982]
[1780583799472,72.33,63862.64,145.5,0.00853,1e-05,0.65982]
[1780583799885,72.33,63872.55,145.5,0.00864,1e-05,0.66754]
[1780583804920,72.33,63875.5,145.5,0.00868,1e-05,0.66985]
[1780583806933,72.33,63885.32,145.5,0.00879,1e-05,0.6776]
[1780583810962,72.33,63877.77,145.5,0.0087,1e-05,0.67164]
[1780583813983,72.33,63877.27,145.5,0.0087,1e-05,0.67124]
[1780583812976,72.33,63864.28,145.5,0.00855,1e-05,0.66109]
[1780583814525,72.33,63864.28,145.5,0.00855,1e-05,0.66109]
[1780583814728,72.33,63864.28,145.5,0.00855,1e-05,0.66109]
[1780583814828,72.33,63847.05,145.5,0.00836,1e-05,0.64782]
[1780583815251,72.33,63827.37,145.5,0.00814,1e-05,0.63294]
[1780583816581,72.33,63813.76,145.5,0.008,1e-05,0.6228]
[1780583817330,72.33,63813.76,145.5,0.008,1e-05,0.6228]
[1780583818046,72.33,63804.55,145.5,0.0079,1e-05,0.61602]
[1780583819127,72.33,63804.55,145.5,0.0079,1e-05,0.61602]
[1780583819374,72.33,63804.55,145.5,0.0079,1e-05,0.61602]
[1780583820266,72.33,63796.12,145.5,0.00781,1e-05,0.60987]
[1780583822610,72.33,63798.02,145.5,0.00783,1e-05,0.61125]
[1780583823381,72.33,63801.14,145.5,0.00786,1e-05,0.61353]
[1780583823726,72.33,63801.14,145.5,0.00786,1e-05,0.61353]
[1780583824387,72.33,63805.71,145.5,0.00791,1e-05,0.61687]
[1780583828960,72.33,63804.25,145.5,0.00789,1e-05,0.6158]
[1780583829504,72.33,63807.42,145.5,0.00793,1e-05,0.61813]
[1780583829590,72.33,63798.17,145.5,0.00783,1e-05,0.61136]
[1780583832025,72.33,63795.09,145.5,0.0078,1e-05,0.60912]
[1780583832172,72.33,63784.52,145.5,0.00769,1e-05,0.60149]
[1780583833177,72.33,63765.02,145.5,0.00749,1e-05,0.5876]
[1780583835095,72.33,63761.38,145.5,0.00745,1e-05,0.58504]
[1780583835194,72.33,63769.71,145.5,0.00754,1e-05,0.59092]
[1780583838980,72.33,63775.31,145.5,0.00759,1e-05,0.5949]
[1780583839198,72.33,63779.33,145.5,0.00764,1e-05,0.59776]
[1780583840340,72.33,63777.53,145.5,0.00762,1e-05,0.59648]
[1780583841209,72.33,63775.41,145.5,0.0076,1e-05,0.59497]
[1780583841928,72.33,63775.41,145.5,0.0076,1e-05,0.59497]
[1780583842229,72.33,63781.09,145.5,0.00765,1e-05,0.59902]
[1780583842569,72.33,63788.93,145.5,0.00773,1e-05,0.60466]
[1780583843266,72.33,63797.7,145.5,0.00783,1e-05,0.61102]
[1780583844272,72.33,63805.29,145.5,0.00791,1e-05,0.61657]
[1780583849307,72.33,63792.54,145.5,0.00777,1e-05,0.60727]
[1780583850314,72.33,63781.06,145.5,0.00765,1e-05,0.599]
[1780583853339,72.33,63773.31,145.5,0.00755,1e-05,0.59149]
[1780583854344,72.33,63760.13,145.5,0.00742,1e-05,0.5822]
[1780583859395,72.33,63764.53,145.5,0.00746,1e-05,0.58529]
[1780583864435,72.33,63774.97,145.5,0.00757,1e-05,0.59267]
[1780583867457,72.33,63782.27,145.5,0.00764,1e-05,0.59787]
[1780583872491,72.33,63792.82,145.5,0.00775,1e-05,0.60546]
[1780583877525,72.33,63796.68,145.5,0.00779,1e-05,0.60825]
[1780583882570,72.33,63802.92,145.5,0.00786,1e-05,0.61279]
[1780583884586,72.33,63811.98,145.5,0.00795,1e-05,0.61944]
[1780583889623,72.33,63821.29,145.5,0.00805,1e-05,0.62633]
[1780583891637,72.33,63834.76,145.5,0.0082,1e-05,0.6364]
[1780583896672,72.33,63837.72,145.5,0.00823,1e-05,0.63864]
[1780583898698,72.33,63845.09,145.5,0.00831,1e-05,0.64422]
[1780583899702,72.33,63854.38,145.5,0.00841,1e-05,0.65132]
[1780583902724,72.33,63864.82,145.5,0.00853,1e-05,0.65937]
[1780583904738,72.33,63873.15,145.5,0.00862,1e-05,0.66585]
[1780583905745,72.33,63864.33,145.5,0.00852,1e-05,0.65899]
[1780583910780,72.33,63872.35,145.5,0.00861,1e-05,0.66523]
[1780583915832,72.33,63875.01,145.5,0.00862,1e-05,0.66515]
[1780583920867,72.33,63874.21,145.5,0.00861,1e-05,0.66452]
[1780583922881,72.33,63859.83,145.5,0.00845,1e-05,0.65338]
[1780583923888,72.33,63851.48,145.5,0.00835,1e-05,0.64698]
[1780583924409,72.33,63851.48,145.5,0.00835,1e-05,0.64698]
[1780583927916,72.33,63841.69,145.5,0.00825,1e-05,0.63954]
[1780583929079,72.33,63841.69,145.5,0.00825,1e-05,0.63954]
[1780583929102,72.33,63841.69,145.5,0.00825,1e-05,0.63954]
[1780583928923,72.33,63827.62,145.5,0.00809,1e-05,0.62897]
[1780583929799,72.33,63827.62,145.5,0.00809,1e-05,0.62897]
[1780583929949,72.33,63814.18,145.5,0.00795,1e-05,0.61901]
[1780583932617,72.33,63818.08,145.5,0.00799,1e-05,0.62189]
[1780583932897,72.33,63818.08,145.5,0.00799,1e-05,0.62189]
[1780583932971,72.33,63826.5,145.5,0.00808,1e-05,0.62814]
[1780583934985,72.33,63833.77,145.5,0.00816,1e-05,0.63357]
[1780583935695,72.33,63833.77,145.5,0.00816,1e-05,0.63357]
[1780583935921,72.33,63833.77,145.5,0.00816,1e-05,0.63357]
[1780583943045,72.33,63814.27,145.5,0.00795,1e-05,0.61908]
[1780583943933,72.33,63814.27,145.5,0.00795,1e-05,0.61908]
[1780583944081,72.33,63799.46,145.5,0.00779,1e-05,0.60825]
[1780583944400,72.33,63799.46,145.5,0.00779,1e-05,0.60825]
[1780583945064,72.33,63786.42,145.5,0.00766,1e-05,0.59884]
[1780583945726,72.33,63786.42,145.5,0.00766,1e-05,0.59884]
[1780583946429,72.33,63788.87,145.5,0.00768,1e-05,0.6006]
[1780583947079,72.33,63797.99,145.5,0.00778,1e-05,0.60718]
[1780583949096,72.33,63805.4,145.5,0.00786,1e-05,0.61257]
[1780583951032,72.33,63806.26,145.5,0.00787,1e-05,0.6132]
[1780583951687,72.33,63809.53,145.5,0.0079,1e-05,0.61559]
[1780583952117,72.33,63824.94,145.5,0.00806,1e-05,0.62697]
[1780583953124,72.33,63846.14,145.5,0.00829,1e-05,0.64291]
[1780583956384,72.33,63846.56,145.5,0.0083,1e-05,0.64323]
[1780583957152,72.33,63825.9,145.5,0.00807,1e-05,0.62769]
[1780583957617,72.33,63825.9,145.5,0.00807,1e-05,0.62769]
[1780583959180,72.33,63841.61,145.5,0.00824,1e-05,0.63948]
[1780583960401,72.33,63841.61,145.5,0.00824,1e-05,0.63948]
[1780583962058,72.33,63842.9,145.5,0.00826,1e-05,0.64046]
[1780583962149,72.33,63832.01,145.5,0.00814,1e-05,0.63225]
[1780583962386,72.33,63832.01,145.5,0.00814,1e-05,0.63225]
[1780583962484,72.33,63822.33,145.5,0.00804,1e-05,0.62504]
[1780583963207,72.33,63811.74,145.5,0.00792,1e-05,0.61722]
[1780583965812,72.33,63813.67,145.5,0.00794,1e-05,0.61863]
[1780583966409,72.33,63817.27,145.5,0.00798,1e-05,0.62129]
[1780583966464,72.33,63826.55,145.5,0.00808,1e-05,0.62817]
[1780583967957,72.33,63826.55,145.5,0.00808,1e-05,0.62817]
[1780583968421,72.33,63829.42,145.5,0.00811,1e-05,0.63032]
[1780583970494,72.33,63820.45,145.5,0.00802,1e-05,0.62364]
[1780583970507,72.33,63820.45,145.5,0.00802,1e-05,0.62364]
[1780583970512,72.33,63818.99,145.5,0.008,1e-05,0.62256]
[1780583973278,72.33,63801.6,145.5,0.00779,1e-05,0.60778]
[1780583976517,72.33,63790.98,145.5,0.00768,1e-05,0.60011]
[1780583982568,72.33,63794.63,145.5,0.00772,1e-05,0.60274]
[1780583988387,72.33,63793.26,145.5,0.0077,1e-05,0.60175]
[1780583993423,72.33,63802.65,145.5,0.0078,1e-05,0.60854]
[1780583998458,72.33,63808.31,145.5,0.00786,1e-05,0.61266]
[1780584002489,72.33,63816.96,145.5,0.00795,1e-05,0.61901]
[1780584007536,72.33,63822.08,145.5,0.00801,1e-05,0.62279]
[1780584012571,72.33,63827.26,145.5,0.00806,1e-05,0.62663]
[1780584016073,72.33,63836.98,145.5,0.00817,1e-05,0.6339]
[1780584018984,72.33,63854.04,145.5,0.00836,1e-05,0.64682]
[1780584020629,72.33,63862.53,145.5,0.00845,1e-05,0.65333]
[1780584022644,72.33,63875.6,145.5,0.0086,1e-05,0.66345]
[1780584024152,72.33,63886.46,145.5,0.00872,1e-05,0.67196]
[1780584024657,72.33,63895.66,145.5,0.00883,1e-05,0.67924]
[1780584029692,72.33,63901.31,145.5,0.00889,1e-05,0.68374]
[1780584031706,72.33,63895.86,145.5,0.0088,1e-05,0.67721]
[1780584033720,72.33,63885.27,145.5,0.00868,1e-05,0.66886]
[1780584038757,72.33,63889.8,145.5,0.00873,1e-05,0.67242]
[1780584041778,72.33,63903.22,145.5,0.00889,1e-05,0.68307]
[1780584046817,72.33,63905.11,145.5,0.00891,1e-05,0.68458]
[1780584051852,72.33,63904.37,145.5,0.0089,1e-05,0.68399]
[1780584054872,72.33,63896.37,145.5,0.00881,1e-05,0.67762]
[1780584059909,72.33,63892.16,145.5,0.00876,1e-05,0.67428]
[1780584061922,72.33,63882.84,145.5,0.00865,1e-05,0.66695]
[1780584065950,72.33,63872.7,145.5,0.00854,1e-05,0.65905]
[1780584067969,72.33,63880.5,145.5,0.00863,1e-05,0.66512]
[1780584073005,72.33,63879.99,145.5,0.00862,1e-05,0.66472]
[1780584078040,72.33,63883.77,145.5,0.00866,1e-05,0.66768]
[1780584083075,72.33,63890.01,145.5,0.00873,1e-05,0.67259]
[1780584088111,72.33,63886.21,145.5,0.00869,1e-05,0.6696]
[1780584092139,72.33,63881.14,145.5,0.00861,1e-05,0.66346]
[1780584095160,72.33,63890.32,145.5,0.00871,1e-05,0.67066]
[1780584096776,72.33,63895.76,145.5,0.00877,1e-05,0.67495]
[1780584098500,72.33,63896.94,145.5,0.00879,1e-05,0.67588]
[1780584099357,72.33,63896.88,145.5,0.00879,1e-05,0.67584]
[1780584102159,72.33,63897.17,145.5,0.00879,1e-05,0.67606]
[1780584103026,72.33,63900.43,145.5,0.00883,1e-05,0.67865]
[1780584108251,72.33,63916.12,145.5,0.00901,1e-05,0.69121]
[1780584110337,72.33,63914.62,145.5,0.00899,1e-05,0.69]
[1780584111043,72.33,63910.28,145.5,0.00894,1e-05,0.68652]
[1780584117046,72.33,63917.86,145.5,0.00903,1e-05,0.69262]
[1780584117104,72.33,63917.86,145.5,0.00903,1e-05,0.69262]
[1780584118306,72.33,63916.46,145.5,0.00902,1e-05,0.69149]
[1780584121341,72.33,63902.5,145.5,0.00885,1e-05,0.6803]
[1780584123356,72.33,63880.93,145.5,0.0086,1e-05,0.6633]
[1780584125167,72.33,63880.53,145.5,0.0086,1e-05,0.66299]
[1780584125216,72.33,63872.26,145.5,0.00851,1e-05,0.65656]
[1780584130613,72.33,63871.37,145.5,0.0085,1e-05,0.65588]
[1780584132768,72.33,63880.0,145.5,0.00859,1e-05,0.66257]
[1780584132927,72.33,63880.0,145.5,0.00859,1e-05,0.66257]
[1780584135778,72.33,63869.39,145.5,0.00847,1e-05,0.65435]
[1780584140872,72.33,63871.42,145.5,0.0085,1e-05,0.65592]
[1780584143983,72.33,63881.17,145.5,0.00861,1e-05,0.66349]
[1780584149698,72.33,63880.24,145.5,0.0086,1e-05,0.66276]
[1780584150264,72.33,63891.35,145.5,0.00872,1e-05,0.67147]
[1780584155587,72.33,63891.03,145.5,0.00869,1e-05,0.66904]
[1780584160622,72.33,63892.98,145.5,0.00871,1e-05,0.67057]
[1780584163643,72.33,63901.64,145.5,0.00881,1e-05,0.67742]
[1780584165657,72.33,63910.06,145.5,0.00891,1e-05,0.68413]
[1780584170693,72.33,63909.88,145.5,0.00891,1e-05,0.68399]
[1780584172707,72.33,63898.4,145.5,0.00878,1e-05,0.67485]
[1780584177742,72.33,63893.01,145.5,0.00871,1e-05,0.6706]
[1780584180763,72.33,63901.27,145.5,0.00881,1e-05,0.67713]
[1780584182777,72.33,63913.01,145.5,0.00895,1e-05,0.68649]
[1780584187991,72.33,63916.58,145.5,0.00899,1e-05,0.68936]
[1780584188834,72.33,63929.51,145.5,0.00914,1e-05,0.69984]
[1780584193878,72.33,63922.66,145.5,0.00906,1e-05,0.69427]
[1780584195893,72.33,63913.66,145.5,0.00895,1e-05,0.68702]
[1780584200928,72.33,63915.26,145.5,0.00897,1e-05,0.6883]
[1780584205963,72.33,63910.27,145.5,0.00892,1e-05,0.6843]
[1780584207977,72.33,63902.55,145.5,0.00882,1e-05,0.67814]
[1780584213017,72.33,63910.69,145.5,0.00889,1e-05,0.68243]
[1780584216874,72.33,63904.16,145.5,0.00882,1e-05,0.67723]
[1780584217499,72.33,63910.31,145.5,0.00889,1e-05,0.68213]
[1780584225520,72.33,63901.07,145.5,0.00878,1e-05,0.67478]
[1780584230137,72.33,63890.38,145.5,0.00866,1e-05,0.66636]
[1780584235191,72.33,63896.03,145.5,0.00872,1e-05,0.6708]
[1780584238213,72.33,63887.92,145.5,0.00863,1e-05,0.66444]
[1780584241236,72.33,63897.5,145.5,0.00874,1e-05,0.67196]
[1780584244257,72.33,63906.97,145.5,0.00885,1e-05,0.67946]
[1780584249293,72.33,63913.01,145.5,0.00892,1e-05,0.68428]
[1780584254334,72.33,63919.18,145.5,0.00899,1e-05,0.68924]
[1780584259366,72.33,63918.55,145.5,0.00898,1e-05,0.68873]
[1780584263394,72.33,63910.68,145.5,0.00889,1e-05,0.68242]
[1780584266422,72.33,63936.04,145.5,0.00919,1e-05,0.70292]
[1780584267073,72.33,63936.04,145.5,0.00919,1e-05,0.70292]
[1780584268436,72.33,63924.0,145.5,0.00905,1e-05,0.69313]
[1780584271463,72.33,63918.53,145.5,0.00896,1e-05,0.6865]
[1780584276465,72.33,63920.59,145.5,0.00898,1e-05,0.68815]
[1780584276997,72.33,63919.85,145.5,0.00897,1e-05,0.68756]
[1780584282540,72.33,63913.19,145.5,0.00889,1e-05,0.68222]
[1780584287575,72.33,63922.02,145.5,0.009,1e-05,0.6893]
[1780584290455,72.33,63921.08,145.5,0.00899,1e-05,0.68855]
[1780584290894,72.33,63919.43,145.5,0.00897,1e-05,0.68722]
[1780584291411,72.33,63904.18,145.5,0.00879,1e-05,0.67505]
[1780584291697,72.33,63891.07,145.5,0.00864,1e-05,0.66473]
[1780584293619,72.33,63901.86,145.5,0.00876,1e-05,0.67322]
[1780584298424,72.33,63893.11,145.5,0.00866,1e-05,0.66633]
[1780584298655,72.33,63905.36,145.5,0.0088,1e-05,0.67599]
[1780584303692,72.33,63914.04,145.5,0.0089,1e-05,0.6829]
[1780584305872,72.33,63917.46,145.5,0.00894,1e-05,0.68564]
[1780584308200,72.33,63910.88,145.5,0.00887,1e-05,0.68038]
[1780584313762,72.33,63912.27,145.5,0.00888,1e-05,0.68149]
[1780584314770,72.33,63901.94,145.5,0.00876,1e-05,0.67328]
[1780584318815,72.33,63911.4,145.5,0.00887,1e-05,0.68079]
[1780584319822,72.33,63920.09,145.5,0.00897,1e-05,0.68775]
[1780584321217,72.33,63920.09,145.5,0.00897,1e-05,0.68775]
[1780584324218,72.33,63922.8,145.5,0.00901,1e-05,0.68993]
[1780584325689,72.33,63931.6,145.5,0.00911,1e-05,0.69706]
[1780584325899,72.33,63943.94,145.5,0.00926,1e-05,0.70715]
[1780584326899,72.33,63943.94,145.5,0.00926,1e-05,0.70715]
[1780584329635,72.33,63950.77,145.5,0.00934,1e-05,0.71279]
[1780584332948,72.33,63935.0,145.5,0.00912,1e-05,0.69758]
[1780584337983,72.33,63932.63,145.5,0.0091,1e-05,0.69566]
[1780584343017,72.33,63930.48,145.5,0.00907,1e-05,0.69391]
[1780584348054,72.33,63939.34,145.5,0.00918,1e-05,0.70112]
[1780584349072,72.33,63951.53,145.5,0.00932,1e-05,0.71114]
[1780584354103,72.33,63947.02,145.5,0.00927,1e-05,0.70742]
[1780584359138,72.33,63953.33,145.5,0.00935,1e-05,0.71263]
[1780584362170,72.33,63940.56,145.5,0.00919,1e-05,0.70212]
[1780584363174,72.33,63929.03,145.5,0.00905,1e-05,0.69274]
[1780584365191,72.33,63939.51,145.5,0.00918,1e-05,0.70126]
[1780584368212,72.33,63950.93,145.5,0.00932,1e-05,0.71064]
[1780584373247,72.33,63936.99,145.5,0.00915,1e-05,0.6992]
[1780584376268,72.33,63948.16,145.5,0.00928,1e-05,0.70836]
[1780584380296,72.33,63958.69,145.5,0.00941,1e-05,0.71708]
[1780584384325,72.33,63969.79,145.5,0.00955,1e-05,0.72635]
[1780584388352,72.32,63979.71,145.5,0.00967,1e-05,0.73464]
[1780584393387,72.32,63972.52,145.5,0.00955,1e-05,0.72608]
[1780584394394,72.32,63962.2,145.5,0.00942,1e-05,0.71712]
[1780584395401,72.31,63951.17,145.5,0.00928,1e-05,0.70796]
[1780584397415,72.31,63940.78,145.5,0.00916,1e-05,0.69944]
[1780584402451,72.31,63951.05,145.5,0.00928,1e-05,0.70786]
[1780584404687,72.31,63960.08,145.5,0.00939,1e-05,0.71533]
[1780584408498,72.31,63948.99,145.5,0.00925,1e-05,0.70615]
[1780584413533,72.31,63948.96,145.5,0.00925,1e-05,0.70613]
[1780584418568,72.31,63951.09,145.5,0.00928,1e-05,0.70788]
[1780584420583,72.31,63939.25,145.5,0.00914,1e-05,0.69818]
[1780584423538,72.31,63944.54,145.5,0.0092,1e-05,0.7025]
[1780584424976,72.31,63942.26,145.5,0.00917,1e-05,0.70063]
[1780584426079,72.31,63943.68,145.5,0.00919,1e-05,0.7018]
[1780584427604,72.31,63942.78,145.5,0.00918,1e-05,0.70106]
[1780584428702,72.31,63941.68,145.5,0.00917,1e-05,0.70016]
[1780584429417,72.31,63940.79,145.5,0.00916,1e-05,0.69943]
[1780584432800,72.31,63948.18,145.5,0.00925,1e-05,0.70548]
[1780584433373,72.31,63950.94,145.5,0.00928,1e-05,0.70776]
[1780584433964,72.31,63951.18,145.5,0.00928,1e-05,0.70795]
[1780584436331,72.31,63940.56,145.5,0.00915,1e-05,0.69925]
[1780584437010,72.31,63938.53,145.5,0.00913,1e-05,0.69759]
[1780584437635,72.31,63938.53,145.5,0.00913,1e-05,0.69759]
[1780584438209,72.31,63937.65,145.5,0.00912,1e-05,0.69688]
[1780584439722,72.31,63924.44,145.5,0.00896,1e-05,0.6862]
[1780584440729,72.31,63912.48,145.5,0.00882,1e-05,0.67664]
[1780584441191,72.31,63912.48,145.5,0.00882,1e-05,0.67664]
[1780584441736,72.31,63900.88,145.5,0.00869,1e-05,0.66748]
[1780584444757,72.31,63891.4,145.5,0.00858,1e-05,0.66007]
[1780584449791,72.31,63888.58,145.5,0.00855,1e-05,0.65788]
[1780584451813,72.31,63868.73,145.5,0.0083,1e-05,0.6405]
[1780584454849,72.31,63858.48,145.5,0.00818,1e-05,0.63275]
[1780584455852,72.31,63840.22,145.5,0.00799,1e-05,0.61913]
[1780584456277,72.31,63840.22,145.5,0.00799,1e-05,0.61913]
[1780584456829,72.31,63840.22,145.5,0.00799,1e-05,0.61913]
[1780584462035,72.31,63841.22,145.5,0.008,1e-05,0.61987]
[1780584462906,72.31,63854.04,145.5,0.00814,1e-05,0.62941]
[1780584467406,72.31,63847.23,145.5,0.00806,1e-05,0.62433]
[1780584471603,72.31,63853.63,145.5,0.00813,1e-05,0.62911]
[1780584472857,72.31,63857.13,145.5,0.00817,1e-05,0.63173]
[1780584478016,72.31,63863.78,145.5,0.00824,1e-05,0.63674]
[1780584482030,72.31,63863.91,145.5,0.00824,1e-05,0.63684]
[1780584482752,72.31,63862.46,145.5,0.00823,1e-05,0.63575]
[1780584485029,72.31,63872.49,145.5,0.00834,1e-05,0.64336]
[1780584488117,72.31,63860.73,145.5,0.00821,1e-05,0.63444]
[1780584492144,72.31,63869.23,145.5,0.0083,1e-05,0.64088]
[1780584495027,72.31,63867.79,145.5,0.00829,1e-05,0.63978]
[1780584495958,72.31,63867.6,145.5,0.00828,1e-05,0.63964]
[1780584502214,72.31,63855.34,145.5,0.00815,1e-05,0.63039]
[1780584505235,72.31,63844.67,145.5,0.00803,1e-05,0.62243]
[1780584507727,72.31,63837.26,145.5,0.00795,1e-05,0.61695]
[1780584508594,72.31,63831.1,145.5,0.00789,1e-05,0.61242]
[1780584508639,72.31,63815.97,145.5,0.00773,1e-05,0.60142]
[1780584514302,72.31,63811.61,145.5,0.00766,1e-05,0.59627]
[1780584517026,72.31,63793.26,145.5,0.00747,1e-05,0.58324]
[1780584522046,72.31,63786.64,145.5,0.00741,1e-05,0.57859]
[1780584522707,72.31,63786.64,145.5,0.00741,1e-05,0.57859]
[1780584523201,72.31,63786.81,145.5,0.00741,1e-05,0.57871]
[1780584526393,72.31,63777.23,145.5,0.00731,1e-05,0.57204]
[1780584527400,72.31,63766.15,145.5,0.0072,1e-05,0.56441]
[1780584531062,72.31,63755.89,145.5,0.0071,1e-05,0.55742]
[1780584532269,72.31,63751.17,145.5,0.00706,1e-05,0.55422]
[1780584536482,72.31,63735.29,145.5,0.00691,1e-05,0.54359]
[1780584537482,72.31,63711.72,145.5,0.00669,1e-05,0.52812]
[1780584541515,72.31,63719.69,145.5,0.00676,1e-05,0.53331]
[1780584542522,72.31,63728.89,145.5,0.00685,1e-05,0.53936]
[1780584546559,72.31,63716.54,145.5,0.00673,1e-05,0.53126]
[1780584551595,72.31,63717.09,145.5,0.00674,1e-05,0.53162]
[1780584556692,72.31,63721.98,145.5,0.00678,1e-05,0.53481]
[1780584556849,72.31,63737.2,145.5,0.00692,1e-05,0.54486]
[1780584560922,72.31,63726.2,145.5,0.00682,1e-05,0.53758]
[1780584561804,72.31,63749.66,145.5,0.00704,1e-05,0.55321]
[1780584563113,72.31,63764.71,145.5,0.00719,1e-05,0.56342]
[1780584563760,72.31,63778.7,145.5,0.00733,1e-05,0.57306]
[1780584566180,72.31,63792.37,145.5,0.00746,1e-05,0.58261]
[1780584566712,72.31,63805.15,145.5,0.00759,1e-05,0.59166]
[1780584569733,72.31,63793.97,145.5,0.00748,1e-05,0.58374]
[1780584574768,72.31,63793.27,145.5,0.00745,1e-05,0.58127]
[1780584576782,72.31,63781.74,145.5,0.00733,1e-05,0.57322]
[1780584581817,72.31,63775.4,145.5,0.00727,1e-05,0.56883]
[1780584584838,72.31,63783.24,145.5,0.00735,1e-05,0.57426]
[1780584585237,72.31,63783.24,145.5,0.00735,1e-05,0.57426]
[1780584586764,72.31,63783.05,145.5,0.00735,1e-05,0.57413]
[1780584590897,72.31,63822.17,145.5,0.00774,1e-05,0.60185]
[1780584591515,72.31,63822.17,145.5,0.00774,1e-05,0.60185]
[1780584592764,72.31,63827.93,145.5,0.0078,1e-05,0.60603]
[1780584595988,72.31,63818.3,145.5,0.0077,1e-05,0.59906]
[1780584596820,72.31,63820.95,145.5,0.00773,1e-05,0.60097]
[1780584597363,72.31,63821.42,145.5,0.00774,1e-05,0.60131]
[1780584600601,72.31,63821.7,145.5,0.00774,1e-05,0.60151]
[1780584601767,72.31,63814.88,145.5,0.00767,1e-05,0.5966]
[1780584601962,72.31,63823.15,145.5,0.00775,1e-05,0.60256]
[1780584602969,72.31,63832.47,145.5,0.00785,1e-05,0.60933]
[1780584605103,72.31,63831.77,145.5,0.00785,1e-05,0.60882]
[1780584611196,72.31,63829.32,145.5,0.00782,1e-05,0.60704]
[1780584611240,72.31,63820.47,145.5,0.00773,1e-05,0.60062]
[1780584611366,72.31,63820.47,145.5,0.00773,1e-05,0.60062]
[1780584612055,72.31,63811.07,145.5,0.00763,1e-05,0.59388]
[1780584612478,72.31,63811.07,145.5,0.00763,1e-05,0.59388]
[1780584612603,72.31,63811.07,145.5,0.00763,1e-05,0.59388]
[1780584614070,72.31,63832.6,145.5,0.00785,1e-05,0.60943]
[1780584618175,72.31,63826.58,145.5,0.00779,1e-05,0.60504]
[1780584618250,72.31,63836.16,145.5,0.00789,1e-05,0.61203]
[1780584624143,72.31,63838.31,145.5,0.00791,1e-05,0.61361]
[1780584627167,72.31,63856.77,145.5,0.00811,1e-05,0.62728]
[1780584629182,72.31,63877.02,145.5,0.00833,1e-05,0.64257]
[1780584629316,72.31,63877.02,145.5,0.00833,1e-05,0.64257]
[1780584631631,72.31,63878.94,145.5,0.00833,1e-05,0.64191]
[1780584631633,72.31,63878.94,145.5,0.00833,1e-05,0.64191]
[1780584632109,72.31,63878.94,145.5,0.00833,1e-05,0.64191]
[1780584637238,72.31,63883.46,145.5,0.00838,1e-05,0.64536]
[1780584639251,72.31,63873.5,145.5,0.00827,1e-05,0.63777]
[1780584642279,72.31,63863.92,145.5,0.00816,1e-05,0.63054]
[1780584647314,72.31,63853.43,145.5,0.00805,1e-05,0.62271]
[1780584649329,72.31,63871.18,145.5,0.00824,1e-05,0.63602]
[1780584650336,72.31,63880.56,145.5,0.00835,1e-05,0.64314]
[1780584652351,72.31,63892.05,145.5,0.00848,1e-05,0.65196]
[1780584654365,72.31,63900.37,145.5,0.00857,1e-05,0.65841]
[1780584656803,72.31,63901.17,145.5,0.00858,1e-05,0.65903]
[1780584659152,72.31,63902.76,145.5,0.0086,1e-05,0.66027]
[1780584660411,72.31,63919.77,145.5,0.00879,1e-05,0.67364]
[1780584663437,72.31,63910.07,145.5,0.00868,1e-05,0.66599]
[1780584668473,72.31,63906.9,145.5,0.00865,1e-05,0.6635]
[1780584671495,72.31,63899.1,145.5,0.00856,1e-05,0.65742]
[1780584673546,72.31,63891.16,145.5,0.00847,1e-05,0.65127]
[1780584674519,72.31,63877.86,145.5,0.00832,1e-05,0.64108]
[1780584677540,72.31,63870.15,145.5,0.00823,1e-05,0.63524]
[1780584678547,72.31,63861.9,145.5,0.00814,1e-05,0.62903]
[1780584682315,72.31,63872.95,145.5,0.00826,1e-05,0.63736]
[1780584687612,72.31,63877.36,145.5,0.00831,1e-05,0.6407]
[1780584689626,72.31,63865.75,145.5,0.00818,1e-05,0.63192]
[1780584693654,72.31,63858.09,145.5,0.00807,1e-05,0.62409]
[1780584695379,72.31,63858.09,145.5,0.00807,1e-05,0.62409]
[1780584696163,72.31,63858.02,145.5,0.00807,1e-05,0.62404]
[1780584696196,72.31,63848.79,145.5,0.00797,1e-05,0.6172]
[1780584701710,72.31,63843.92,145.5,0.00792,1e-05,0.61361]
[1780584706745,72.31,63841.48,145.5,0.0079,1e-05,0.61182]
[1780584711781,72.31,63844.46,145.5,0.00793,1e-05,0.61401]
[1780584714803,72.31,63854.02,145.5,0.00803,1e-05,0.62107]
[1780584719838,72.31,63858.79,145.5,0.00808,1e-05,0.62462]
[1780584721852,72.31,63844.77,145.5,0.00793,1e-05,0.61424]
[1780584723866,72.31,63823.99,145.5,0.00771,1e-05,0.59911]
[1780584726888,72.31,63810.77,145.5,0.00758,1e-05,0.58965]
[1780584731926,72.31,63810.35,145.5,0.00757,1e-05,0.58935]
[1780584736958,72.31,63808.37,145.5,0.00755,1e-05,0.58795]
[1780584741993,72.31,63808.14,145.5,0.00755,1e-05,0.58779]
[1780584747030,72.31,63800.68,145.5,0.00747,1e-05,0.58251]
[1780584751059,72.31,63791.14,145.5,0.00735,1e-05,0.57387]
[1780584755087,72.31,63780.98,145.5,0.00725,1e-05,0.56683]
[1780584756094,72.31,63767.2,145.5,0.00712,1e-05,0.55741]
[1780584758108,72.31,63757.58,145.5,0.00702,1e-05,0.55091]
[1780584763143,72.31,63759.93,145.5,0.00705,1e-05,0.55249]
[1780584765157,72.31,63767.71,145.5,0.00712,1e-05,0.55776]
[1780584770191,72.31,63773.66,145.5,0.00718,1e-05,0.56181]
[1780584772207,72.31,63761.29,145.5,0.00706,1e-05,0.55341]
[1780584773214,72.31,63752.57,145.5,0.00698,1e-05,0.54755]
[1780584775246,72.31,63734.38,145.5,0.00681,1e-05,0.53549]
[1780584778254,72.31,63723.58,145.5,0.00671,1e-05,0.52843]
[1780584783288,72.31,63720.86,145.5,0.00668,1e-05,0.52667]
[1780584784296,72.31,63729.67,145.5,0.00676,1e-05,0.5324]
[1780584785308,72.31,63739.39,145.5,0.00685,1e-05,0.53879]
[1780584790342,72.31,63742.84,145.5,0.00688,1e-05,0.54107]
[1780584795382,72.31,63751.33,145.5,0.00696,1e-05,0.54672]
[1780584798407,72.31,63735.8,145.5,0.00682,1e-05,0.53642]
[1780584803443,72.31,63733.91,145.5,0.0068,1e-05,0.53518]
[1780584805457,72.31,63725.07,145.5,0.00672,1e-05,0.5294]
[1780584808486,72.31,63735.16,145.5,0.00681,1e-05,0.536]
[1780584813521,72.31,63736.49,145.5,0.0068,1e-05,0.53501]
[1780584817549,72.31,63747.84,145.5,0.00691,1e-05,0.5425]
[1780584819576,72.31,63756.26,145.5,0.00699,1e-05,0.54812]
[1780584820583,72.31,63764.29,145.5,0.00707,1e-05,0.55352]
[1780584822597,72.31,63748.06,145.5,0.00691,1e-05,0.54265]
[1780584824611,72.31,63737.24,145.5,0.00681,1e-05,0.5355]
[1780584829646,72.31,63740.95,145.5,0.00684,1e-05,0.53794]
[1780584832667,72.31,63732.27,145.5,0.00676,1e-05,0.53224]
[1780584837702,72.31,63725.04,145.5,0.0067,1e-05,0.52753]
[1780584839515,72.31,63725.04,145.5,0.0067,1e-05,0.52753]
[1780584840169,72.31,63729.33,145.5,0.00674,1e-05,0.53032]
[1780584844754,72.31,63715.71,145.5,0.00661,1e-05,0.5215]
[1780584849789,72.31,63719.47,145.5,0.00664,1e-05,0.52393]
[1780584852810,72.31,63734.83,145.5,0.00679,1e-05,0.53392]
[1780584853977,72.31,63734.83,145.5,0.00679,1e-05,0.53392]
[1780584854724,72.31,63738.73,145.5,0.00682,1e-05,0.53648]
[1780584859427,72.31,63746.63,145.5,0.0069,1e-05,0.5417]
[1780584859860,72.31,63768.07,145.5,0.0071,1e-05,0.55608]
[1780584860722,72.31,63768.07,145.5,0.0071,1e-05,0.55608]
[1780584861799,72.31,63773.14,145.5,0.00715,1e-05,0.55953]
[1780584861874,72.31,63768.81,145.5,0.00711,1e-05,0.55658]
[1780584864811,72.31,63766.72,145.5,0.00709,1e-05,0.55517]
[1780584869930,72.31,63757.29,145.5,0.007,1e-05,0.54881]
[1780584874968,72.31,63765.86,145.5,0.00706,1e-05,0.55267]
[1780584875692,72.31,63765.86,145.5,0.00706,1e-05,0.55267]
[1780584875694,72.31,63765.86,145.5,0.00706,1e-05,0.55267]
[1780584875975,72.31,63766.23,145.5,0.00706,1e-05,0.55292]
[1780584877467,72.31,63766.23,145.5,0.00706,1e-05,0.55292]
[1780584882018,72.31,63777.43,145.5,0.00717,1e-05,0.56052]
[1780584886083,72.31,63787.99,145.5,0.00727,1e-05,0.56777]
[1780584891117,72.31,63789.84,145.5,0.00729,1e-05,0.56905]
[1780584895146,72.31,63779.11,145.5,0.00719,1e-05,0.56167]
[1780584896153,72.31,63770.95,145.5,0.00711,1e-05,0.55611]
[1780584898191,72.31,63760.87,145.5,0.00701,1e-05,0.54931]
[1780584901207,72.31,63748.43,145.5,0.00689,1e-05,0.54101]
[1780584903221,72.31,63738.66,145.5,0.0068,1e-05,0.53456]
[1780584905235,72.31,63724.6,145.5,0.00667,1e-05,0.5254]
[1780584905988,72.31,63724.6,145.5,0.00667,1e-05,0.5254]
[1780584906068,72.31,63724.6,145.5,0.00667,1e-05,0.5254]
[1780584907248,72.31,63738.24,145.5,0.00679,1e-05,0.53429]
[1780584911277,72.31,63753.44,145.5,0.00694,1e-05,0.54434]
[1780584913291,72.31,63766.92,145.5,0.00707,1e-05,0.55338]
[1780584916312,72.31,63777.3,145.5,0.00717,1e-05,0.56043]
[1780584918326,72.31,63769.57,145.5,0.00709,1e-05,0.55518]
[1780584923361,72.31,63766.82,145.5,0.00707,1e-05,0.55332]
[1780584927239,72.31,63761.75,145.5,0.00702,1e-05,0.5499]
[1780584927852,72.31,63761.41,145.5,0.00701,1e-05,0.54967]
[1780584933431,72.31,63748.7,145.5,0.00687,1e-05,0.5393]
[1780584938466,72.31,63754.03,145.5,0.00692,1e-05,0.54284]
[1780584943501,72.31,63753.11,145.5,0.00691,1e-05,0.54223]
[1780584947533,72.31,63763.09,145.5,0.00701,1e-05,0.54889]
[1780584952569,72.31,63764.64,145.5,0.00702,1e-05,0.54993]
[1780584954583,72.31,63772.75,145.5,0.0071,1e-05,0.55541]
[1780584959618,72.31,63770.17,145.5,0.00707,1e-05,0.55366]
[1780584962501,72.31,63773.91,145.5,0.00711,1e-05,0.55619]
[1780584962639,72.31,63785.62,145.5,0.00723,1e-05,0.56419]
[1780584962873,72.31,63785.62,145.5,0.00723,1e-05,0.56419]
[1780584964720,72.31,63797.37,145.5,0.00734,1e-05,0.5723]
[1780584970113,72.31,63803.41,145.5,0.0074,1e-05,0.57651]
[1780584973801,72.31,63793.72,145.5,0.00731,1e-05,0.56977]
[1780584976910,72.31,63783.44,145.5,0.0072,1e-05,0.56269]
[1780584982788,72.31,63770.85,145.5,0.00708,1e-05,0.55412]
[1780584987824,72.31,63791.86,145.5,0.00729,1e-05,0.56849]
[1780584992860,72.31,63789.05,145.5,0.00723,1e-05,0.5646]
[1780584997895,72.31,63788.15,145.5,0.00723,1e-05,0.56398]
[1780585000915,72.31,63798.15,145.5,0.00732,1e-05,0.57088]
[1780585004943,72.31,63812.67,145.5,0.00747,1e-05,0.58102]
[1780585008972,72.31,63820.7,145.5,0.00755,1e-05,0.5867]
[1780585014008,72.31,63820.91,145.5,0.00755,1e-05,0.58685]
[1780585018036,72.31,63828.91,145.5,0.00764,1e-05,0.59255]
[1780585021323,72.31,63823.55,145.5,0.00758,1e-05,0.58872]
[1780585026094,72.31,63810.86,145.5,0.00745,1e-05,0.57975]
[1780585028107,72.31,63796.68,145.5,0.00731,1e-05,0.56986]
[1780585030123,72.31,63788.9,145.5,0.00723,1e-05,0.56449]
[1780585031130,72.31,63779.27,145.5,0.00714,1e-05,0.55791]
[1780585036165,72.31,63774.47,145.5,0.00709,1e-05,0.55465]
[1780585041201,72.31,63773.0,145.5,0.00708,1e-05,0.55366]
[1780585042208,72.31,63792.67,145.5,0.00727,1e-05,0.56709]
[1780585043215,72.31,63801.98,145.5,0.00736,1e-05,0.57354]
[1780585048250,72.31,63808.61,145.5,0.00743,1e-05,0.57817]
[1780585052278,72.31,63822.52,145.5,0.00755,1e-05,0.58599]
[1780585056308,72.31,63840.31,145.5,0.00773,1e-05,0.59871]
[1780585057316,72.31,63858.64,145.5,0.00792,1e-05,0.61206]
[1780585058696,72.31,63858.64,145.5,0.00792,1e-05,0.61206]
[1780585059121,72.31,63866.01,145.5,0.008,1e-05,0.61749]
[1780585060117,72.31,63869.77,145.5,0.00804,1e-05,0.62028]
[1780585060543,72.31,63869.77,145.5,0.00804,1e-05,0.62028]
[1780585061432,72.31,63886.9,145.5,0.00823,1e-05,0.63311]
[1780585062648,72.31,63886.9,145.5,0.00823,1e-05,0.63311]
[1780585064100,72.31,63889.17,145.5,0.00826,1e-05,0.63482]
[1780585065372,72.31,63897.44,145.5,0.00835,1e-05,0.64111]
[1780585067045,72.31,63903.26,145.5,0.00841,1e-05,0.64556]
[1780585068050,72.31,63897.06,145.5,0.00834,1e-05,0.64082]
[1780585068813,72.31,63897.06,145.5,0.00834,1e-05,0.64082]
[1780585070187,72.31,63891.04,145.5,0.00828,1e-05,0.63624]
[1780585070566,72.31,63883.34,145.5,0.00819,1e-05,0.63042]
[1780585071187,72.31,63883.34,145.5,0.00819,1e-05,0.63042]
[1780585071431,72.31,63870.36,145.5,0.00805,1e-05,0.62072]
[1780585072380,72.31,63870.36,145.5,0.00805,1e-05,0.62072]
[1780585073146,72.31,63865.72,145.5,0.008,1e-05,0.61728]
[1780585079487,72.31,63863.47,145.5,0.00798,1e-05,0.61561]
[1780585084522,72.31,63856.36,145.5,0.0079,1e-05,0.61038]
[1780585086536,72.31,63869.6,145.5,0.00804,1e-05,0.62015]
[1780585091577,72.31,63875.06,145.5,0.0081,1e-05,0.62422]
[1780585095038,72.31,63873.2,145.5,0.00808,1e-05,0.62283]
[1780585095803,72.31,63872.16,145.5,0.00807,1e-05,0.62205]
[1780585098862,72.31,63872.79,145.5,0.00808,1e-05,0.62252]
[1780585099381,72.31,63878.16,145.5,0.00813,1e-05,0.62654]
[1780585102922,72.31,63878.77,145.5,0.00814,1e-05,0.62699]
[1780585103530,72.31,63878.57,145.5,0.00814,1e-05,0.62684]
[1780585108696,72.31,63870.35,145.5,0.00805,1e-05,0.62071]
[1780585109822,72.31,63862.38,145.5,0.00796,1e-05,0.61481]
[1780585110710,72.31,63843.17,145.5,0.00776,1e-05,0.60078]
[1780585112724,72.31,63836.12,145.5,0.00766,1e-05,0.59367]
[1780585117759,72.31,63844.46,145.5,0.00775,1e-05,0.59967]
[1780585118766,72.31,63852.25,145.5,0.00783,1e-05,0.60532]
[1780585123801,72.31,63853.92,145.5,0.00785,1e-05,0.60654]
[1780585128836,72.31,63855.14,145.5,0.00786,1e-05,0.60743]
[1780585133872,72.31,63858.42,145.5,0.0079,1e-05,0.60983]
[1780585138907,72.31,63866.18,145.5,0.00798,1e-05,0.61554]
[1780585140921,72.31,63876.57,145.5,0.00809,1e-05,0.62325]
[1780585141929,72.31,63865.04,145.5,0.00797,1e-05,0.6147]
[1780585146964,72.31,63861.39,145.5,0.00793,1e-05,0.61201]
[1780585148978,72.31,63870.28,145.5,0.00802,1e-05,0.61857]
[1780585153996,72.31,63863.45,145.5,0.00795,1e-05,0.61353]
[1780585154018,72.31,63852.87,145.5,0.00784,1e-05,0.60578]
[1780585159053,72.31,63851.15,145.5,0.00782,1e-05,0.60452]
[1780585160062,72.31,63860.96,145.5,0.00792,1e-05,0.61169]
[1780585161068,72.31,63869.63,145.5,0.00802,1e-05,0.61809]
[1780585166104,72.31,63872.9,145.5,0.00805,1e-05,0.62052]
[1780585171139,72.31,63871.22,145.5,0.00801,1e-05,0.61719]
[1780585175172,72.31,63872.11,145.5,0.00802,1e-05,0.61785]
[1780585175823,72.31,63876.78,145.5,0.00807,1e-05,0.62131]
[1780585181211,72.31,63874.66,145.5,0.00804,1e-05,0.61974]
[1780585187190,72.31,63865.22,145.5,0.00794,1e-05,0.61276]
[1780585187879,72.31,63865.22,145.5,0.00794,1e-05,0.61276]
[1780585191287,72.31,63874.14,145.5,0.00804,1e-05,0.61935]
[1780585196324,72.31,63878.7,145.5,0.00809,1e-05,0.62274]
[1780585200629,72.31,63872.99,145.5,0.00803,1e-05,0.6185]
[1780585201430,72.31,63867.71,145.5,0.00797,1e-05,0.61459]
[1780585202040,72.31,63851.84,145.5,0.0078,1e-05,0.60298]
[1780585204155,72.31,63836.65,145.5,0.00764,1e-05,0.59203]
[1780585206408,72.31,63824.37,145.5,0.00751,1e-05,0.5833]
[1780585211520,72.31,63824.84,145.5,0.00752,1e-05,0.58363]
[1780585213503,72.31,63834.34,145.5,0.00762,1e-05,0.59038]
[1780585214588,72.31,63853.03,145.5,0.00781,1e-05,0.60384]
[1780585216478,72.31,63861.26,145.5,0.0079,1e-05,0.60985]
[1780585221513,72.31,63862.23,145.5,0.00791,1e-05,0.61056]
[1780585223535,72.31,63846.62,145.5,0.00775,1e-05,0.5992]
[1780585228568,72.31,63846.79,145.5,0.00775,1e-05,0.59932]
[1780585230582,72.31,63855.05,145.5,0.00783,1e-05,0.60531]
[1780585233610,72.31,63873.24,145.5,0.008,1e-05,0.6166]
[1780585238645,72.31,63869.58,145.5,0.00796,1e-05,0.6139]
[1780585243684,72.31,63873.18,145.5,0.008,1e-05,0.61656]
[1780585244691,72.31,63881.69,145.5,0.00809,1e-05,0.62288]
[1780585245700,72.31,63896.86,145.5,0.00826,1e-05,0.63428]
[1780585247713,72.31,63905.35,145.5,0.00835,1e-05,0.64074]
[1780585250733,72.31,63895.3,145.5,0.00824,1e-05,0.6331]
[1780585253755,72.31,63905.44,145.5,0.00836,1e-05,0.64081]
[1780585254762,72.31,63895.05,145.5,0.00824,1e-05,0.63291]
[1780585259798,72.31,63903.95,145.5,0.00834,1e-05,0.63967]
[1780585263825,72.31,63894.27,145.5,0.00823,1e-05,0.63232]
[1780585265840,72.31,63885.95,145.5,0.00814,1e-05,0.62606]
[1780585267070,72.31,63874.41,145.5,0.00801,1e-05,0.61747]
[1780585269150,72.31,63867.75,145.5,0.00794,1e-05,0.61255]
[1780585269258,72.31,63846.89,145.5,0.00772,1e-05,0.59735]
[1780585271020,72.31,63849.72,145.5,0.00775,1e-05,0.5994]
[1780585272903,72.31,63838.37,145.5,0.00763,1e-05,0.59124]
[1780585275924,72.31,63827.33,145.5,0.00752,1e-05,0.58339]
[1780585280174,72.31,63816.89,145.5,0.00741,1e-05,0.57604]
[1780585283980,72.31,63824.98,145.5,0.0075,1e-05,0.58173]
[1780585289017,72.31,63830.31,145.5,0.00755,1e-05,0.5855]
[1780585294054,72.31,63837.73,145.5,0.0076,1e-05,0.58876]
[1780585295061,72.31,63828.97,145.5,0.00751,1e-05,0.58255]
[1780585296068,72.31,63821.13,145.5,0.00743,1e-05,0.57703]
[1780585299089,72.31,63807.26,145.5,0.00729,1e-05,0.56737]
[1780585302110,72.31,63795.02,145.5,0.00717,1e-05,0.55896]
[1780585307145,72.31,63798.67,145.5,0.00721,1e-05,0.56146]
[1780585312010,72.31,63801.54,145.5,0.00724,1e-05,0.56343]
[1780585312720,72.31,63800.91,145.5,0.00723,1e-05,0.563]
[1780585315201,72.31,63786.92,145.5,0.00709,1e-05,0.55345]
[1780585317014,72.31,63784.94,145.5,0.00707,1e-05,0.55212]
[1780585320243,72.31,63796.76,145.5,0.00719,1e-05,0.56015]
[1780585322258,72.31,63823.25,145.5,0.00745,1e-05,0.57852]
[1780585325279,72.31,63811.65,145.5,0.00734,1e-05,0.57042]
[1780585330314,72.31,63798.91,145.5,0.00721,1e-05,0.56163]
[1780585332328,72.31,63784.1,145.5,0.00707,1e-05,0.55155]
[1780585336356,72.31,63776.07,145.5,0.00699,1e-05,0.54615]
[1780585341391,72.31,63778.49,145.5,0.00701,1e-05,0.54777]
[1780585344412,72.31,63769.3,145.5,0.00692,1e-05,0.54163]
[1780585349448,72.31,63766.36,145.5,0.0069,1e-05,0.53967]
[1780585353476,72.31,63784.05,145.5,0.00704,1e-05,0.54959]
[1780585354515,72.31,63792.11,145.5,0.00712,1e-05,0.55504]
[1780585359518,72.31,63806.6,145.5,0.00726,1e-05,0.56496]
[1780585363500,72.31,63808.76,145.5,0.00728,1e-05,0.56645]
[1780585364556,72.31,63825.27,145.5,0.00745,1e-05,0.57795]
[1780585367227,72.31,63828.11,145.5,0.00748,1e-05,0.57994]
[1780585367420,72.31,63828.11,145.5,0.00748,1e-05,0.57994]
[1780585374627,72.31,63814.42,145.5,0.00734,1e-05,0.57037]
[1780585379662,72.31,63801.98,145.5,0.00722,1e-05,0.56178]
[1780585382731,72.31,63802.22,145.5,0.00722,1e-05,0.56195]
[1780585383677,72.31,63804.44,145.5,0.00724,1e-05,0.56347]
[1780585383692,72.31,63794.02,145.5,0.00714,1e-05,0.55634]
[1780585385706,72.31,63807.72,145.5,0.00727,1e-05,0.56573]
[1780585386714,72.31,63816.65,145.5,0.00736,1e-05,0.57192]
[1780585387721,72.31,63828.29,145.5,0.00748,1e-05,0.58007]
[1780585389734,72.31,63839.27,145.5,0.00759,1e-05,0.58784]
[1780585394770,72.31,63842.62,145.5,0.00763,1e-05,0.59023]
[1780585395776,72.31,63855.37,145.5,0.00776,1e-05,0.5994]
[1780585397791,72.31,63863.25,145.5,0.00784,1e-05,0.60512]
[1780585398798,72.31,63871.89,145.5,0.00794,1e-05,0.61145]
[1780585400161,72.31,63886.76,145.5,0.0081,1e-05,0.62247]
[1780585402828,72.31,63895.87,145.5,0.0082,1e-05,0.6293]
[1780585405855,72.31,63903.81,145.5,0.00828,1e-05,0.6353]
[1780585410890,72.31,63926.22,145.5,0.00854,1e-05,0.65249]
[1780585413023,72.31,63920.6,145.5,0.00844,1e-05,0.64599]
[1780585417284,72.31,63912.45,145.5,0.00835,1e-05,0.63974]
[1780585422453,72.31,63917.29,145.5,0.00841,1e-05,0.64344]
[1780585421976,72.31,63926.62,145.5,0.00851,1e-05,0.65063]
[1780585423980,72.31,63935.7,145.5,0.00862,1e-05,0.65769]
[1780585424992,72.31,63923.13,145.5,0.00847,1e-05,0.64793]
[1780585425999,72.31,63915.36,145.5,0.00839,1e-05,0.64196]
[1780585428019,72.31,63928.53,145.5,0.00853,1e-05,0.65211]
[1780585433055,72.31,63927.15,145.5,0.00852,1e-05,0.65104]
[1780585437082,72.31,63915.5,145.5,0.00839,1e-05,0.64207]
[1780585440103,72.31,63907.13,145.5,0.00829,1e-05,0.63569]
[1780585442117,72.31,63898.95,145.5,0.0082,1e-05,0.6295]
[1780585445138,72.31,63890.01,145.5,0.0081,1e-05,0.62279]
[1780585449196,72.31,63902.67,145.5,0.00824,1e-05,0.63231]
[1780585450178,72.31,63922.2,145.5,0.00846,1e-05,0.64722]
[1780585455190,72.31,63914.87,145.5,0.00838,1e-05,0.64159]
[1780585456337,72.31,63893.69,145.5,0.00814,1e-05,0.62555]
[1780585457253,72.31,63883.89,145.5,0.00804,1e-05,0.61824]
[1780585462372,72.31,63883.72,145.5,0.00804,1e-05,0.61811]
[1780585465310,72.31,63875.46,145.5,0.00795,1e-05,0.612]
[1780585470345,72.31,63877.53,145.5,0.00797,1e-05,0.61353]
[1780585471078,72.31,63877.53,145.5,0.00797,1e-05,0.61353]
[1780585471456,72.31,63877.53,145.5,0.00797,1e-05,0.61353]
[1780585471537,72.31,63891.57,145.5,0.0081,1e-05,0.62186]
[1780585477394,72.31,63886.85,145.5,0.00804,1e-05,0.61834]
[1780585482429,72.31,63886.89,145.5,0.00804,1e-05,0.61837]
[1780585487463,72.31,63886.25,145.5,0.00804,1e-05,0.6179]
[1780585491499,72.31,63878.44,145.5,0.00795,1e-05,0.61212]
[1780585493512,72.31,63870.52,145.5,0.00787,1e-05,0.60631]
[1780585495526,72.31,63860.2,145.5,0.00776,1e-05,0.59881]
[1780585499554,72.31,63850.97,145.5,0.00766,1e-05,0.59216]
[1780585502575,72.31,63871.7,145.5,0.00788,1e-05,0.60717]
[1780585503582,72.31,63882.42,145.5,0.008,1e-05,0.61506]
[1780585508617,72.31,63885.75,145.5,0.00803,1e-05,0.61753]
[1780585511638,72.31,63871.15,145.5,0.00787,1e-05,0.60677]
[1780585516677,72.31,63876.07,145.5,0.00793,1e-05,0.61038]
[1780585518691,72.31,63867.35,145.5,0.00783,1e-05,0.604]
[1780585519698,72.31,63858.2,145.5,0.00774,1e-05,0.59736]
[1780585520705,72.31,63866.05,145.5,0.00782,1e-05,0.60305]
[1780585524733,72.31,63878.62,145.5,0.00795,1e-05,0.61226]
[1780585525740,72.31,63893.57,145.5,0.00812,1e-05,0.62335]
[1780585530774,72.31,63892.3,145.5,0.0081,1e-05,0.6224]
[1780585533795,72.31,63906.43,145.5,0.00823,1e-05,0.6309]
[1780585537150,72.31,63916.9,145.5,0.00835,1e-05,0.63885]
[1780585538722,72.31,63952.66,145.5,0.00876,1e-05,0.66662]
[1780585539634,72.31,63983.42,145.5,0.00912,1e-05,0.69128]
[1780585540057,72.31,63983.42,145.5,0.00912,1e-05,0.69128]
[1780585540309,72.31,64008.15,145.5,0.00943,1e-05,0.71165]
[1780585541477,72.31,64041.95,145.5,0.00986,1e-05,0.74026]
[1780585542787,72.31,64075.03,145.5,0.01029,1e-05,0.76916]
[1780585543719,72.31,64083.12,145.5,0.0104,1e-05,0.77632]
[1780585544800,72.3,64103.59,145.5,0.01067,1e-05,0.79378]
[1780585546120,72.28,64103.18,145.5,0.01064,1e-05,0.79229]
[1780585546555,72.28,64103.18,145.5,0.01064,1e-05,0.79229]
[1780585546592,72.25,64108.03,145.5,0.01069,1e-05,0.79531]
[1780585547608,72.25,64108.03,145.5,0.01069,1e-05,0.79531]
[1780585547618,72.25,64108.03,145.5,0.01069,1e-05,0.79531]
[1780585547649,72.25,64122.25,145.5,0.01089,1e-05,0.80836]
[1780585548254,72.25,64122.25,145.5,0.01089,1e-05,0.80836]
[1780585548897,72.25,64117.21,145.5,0.01082,1e-05,0.80371]
[1780585548978,72.25,64117.21,145.5,0.01082,1e-05,0.80371]
[1780585549384,72.25,64117.21,145.5,0.01082,1e-05,0.80371]
[1780585549897,72.25,64115.16,145.5,0.01079,1e-05,0.80183]
[1780585550793,72.25,64115.16,145.5,0.01079,1e-05,0.80183]
[1780585551148,72.25,64114.81,145.5,0.01078,1e-05,0.80151]
[1780585551562,72.25,64114.81,145.5,0.01078,1e-05,0.80151]
[1780585551790,72.25,64114.81,145.5,0.01078,1e-05,0.80151]
[1780585551826,72.25,64109.05,145.5,0.0107,1e-05,0.79624]
[1780585552616,72.23,64091.9,145.5,0.01044,1e-05,0.77926]
[1780585553305,72.23,64091.9,145.5,0.01044,1e-05,0.77926]
[1780585553442,72.23,64091.9,145.5,0.01044,1e-05,0.77926]
[1780585553489,72.23,64091.9,145.5,0.01044,1e-05,0.77926]
[1780585553724,72.23,64091.9,145.5,0.01044,1e-05,0.77926]
[1780585553834,72.21,64077.43,145.5,0.01023,1e-05,0.76522]
[1780585554261,72.21,64077.43,145.5,0.01023,1e-05,0.76522]
[1780585554697,72.21,64077.43,145.5,0.01023,1e-05,0.76522]
[1780585554722,72.21,64066.46,145.5,0.01009,1e-05,0.75557]
[1780585555274,72.21,64066.46,145.5,0.01009,1e-05,0.75557]
[1780585555382,72.21,64047.29,145.5,0.00983,1e-05,0.73893]
[1780585556207,72.21,64047.29,145.5,0.00983,1e-05,0.73893]
[1780585556279,72.21,64037.51,145.5,0.00971,1e-05,0.73056]
[1780585558757,72.21,64029.28,145.5,0.0096,1e-05,0.72352]
[1780585559421,72.21,64029.28,145.5,0.0096,1e-05,0.72352]
[1780585559434,72.21,64038.1,145.5,0.00972,1e-05,0.73099]
[1780585560041,72.21,64038.1,145.5,0.00972,1e-05,0.73099]
[1780585560235,72.21,64049.63,145.5,0.00986,1e-05,0.74087]
[1780585564333,72.21,64036.08,145.5,0.00969,1e-05,0.72927]
[1780585566572,72.21,64014.21,145.5,0.00941,1e-05,0.71085]
[1780585569614,72.21,64023.64,145.5,0.00953,1e-05,0.71867]
[1780585570164,72.21,64037.29,145.5,0.0097,1e-05,0.73022]
[1780585571721,72.21,64056.52,145.5,0.00995,1e-05,0.74674]
[1780585572189,72.21,64075.2,145.5,0.0102,1e-05,0.76306]
[1780585573513,72.21,64075.2,145.5,0.0102,1e-05,0.76306]
[1780585573542,72.21,64093.06,145.5,0.01044,1e-05,0.7789]
[1780585573929,72.21,64093.06,145.5,0.01044,1e-05,0.7789]
[1780585574553,72.2,64107.97,145.5,0.01064,1e-05,0.79228]
[1780585579807,72.19,64115.1,145.5,0.01073,1e-05,0.79812]
[1780585582688,72.19,64104.42,145.5,0.01058,1e-05,0.78809]
[1780585583026,72.18,64112.1,145.5,0.01068,1e-05,0.79494]
[1780585588530,72.17,64109.56,145.5,0.01064,1e-05,0.79193]
[1780585588740,72.17,64125.58,145.5,0.01086,1e-05,0.80647]
[1780585589342,72.17,64147.88,145.5,0.01117,1e-05,0.82712]
[1780585590503,72.17,64158.7,145.5,0.01133,1e-05,0.83737]
[1780585592142,72.17,64167.35,145.5,0.01142,1e-05,0.84286]
[1780585592562,72.16,64153.24,145.5,0.01121,1e-05,0.82902]
[1780585594384,72.15,64144.52,145.5,0.01108,1e-05,0.82059]
[1780585595794,72.15,64126.63,145.5,0.01082,1e-05,0.80358]
[1780585596399,72.15,64139.19,145.5,0.01099,1e-05,0.81506]
[1780585597406,72.14,64150.68,145.5,0.01116,1e-05,0.82564]
[1780585600431,72.13,64142.4,145.5,0.01103,1e-05,0.81729]
[1780585604742,72.12,64157.24,145.5,0.01123,1e-05,0.83052]
[1780585605680,72.12,64191.76,145.5,0.01174,2e-05,0.8637]
[1780585606771,72.11,64201.94,145.5,0.01189,2e-05,0.87323]
[1780585609559,72.1,64221.27,145.5,0.01217,2e-05,0.89157]
[1780585611575,72.09,64208.57,145.5,0.01197,2e-05,0.8783]
[1780585614598,72.08,64199.23,145.5,0.01181,2e-05,0.86821]
[1780585619633,72.05,64207.36,145.5,0.01191,2e-05,0.87482]
[1780585622656,72.04,64215.52,145.5,0.01202,2e-05,0.88204]
[1780585623664,72.04,64230.08,145.5,0.01225,2e-05,0.8963]
[1780585624671,72.03,64221.19,145.5,0.0121,2e-05,0.88706]
[1780585626684,72.02,64209.93,145.5,0.01192,2e-05,0.87527]
[1780585628699,72.01,64217.9,145.5,0.01203,2e-05,0.88259]
[1780585631723,71.96,64205.53,145.5,0.01179,2e-05,0.86683]
[1780585633738,71.95,64214.76,145.5,0.01192,2e-05,0.87536]
[1780585638774,71.92,64215.57,145.5,0.01191,2e-05,0.87472]
[1780585641797,71.91,64225.47,145.5,0.01205,2e-05,0.88368]
[1780585642802,71.91,64246.52,145.5,0.01237,2e-05,0.90457]
[1780585647847,71.88,64237.94,145.5,0.01221,2e-05,0.89418]
[1780585649861,71.87,64246.51,145.5,0.01233,2e-05,0.90218]
[1780585650874,71.86,64236.62,145.5,0.01217,2e-05,0.89186]
[1780585651876,71.86,64221.08,145.5,0.01189,2e-05,0.87337]
[1780585654901,71.84,64232.2,145.5,0.01205,2e-05,0.88355]
[1780585655908,71.84,64241.37,145.5,0.01219,2e-05,0.89244]
[1780585661152,71.82,64244.84,145.5,0.01222,2e-05,0.89466]
[1780585666783,71.75,64240.36,145.5,0.01208,2e-05,0.8856]
[1780585667931,71.73,64229.75,145.5,0.0119,2e-05,0.87412]
[1780585668702,71.73,64218.81,145.5,0.01173,2e-05,0.86305]
[1780585669888,71.73,64183.89,145.5,0.01121,1e-05,0.82908]
[1780585670338,71.73,64167.88,145.5,0.01098,1e-05,0.81398]
[1780585674596,71.67,64151.23,145.5,0.01069,1e-05,0.79542]
[1780585675215,71.67,64141.7,145.5,0.01056,1e-05,0.7867]
[1780585678077,71.67,64150.51,145.5,0.01068,1e-05,0.79438]
[1780585683461,71.66,64150.66,145.5,0.01067,1e-05,0.79398]
[1780585685123,71.65,64136.52,145.5,0.01047,1e-05,0.78069]
[1780585689770,71.64,64148.63,145.5,0.01063,1e-05,0.79113]
[1780585693179,71.63,64157.08,145.5,0.01074,1e-05,0.79852]
[1780585697476,71.62,64176.41,145.5,0.011,1e-05,0.8158]
[1780585698983,71.62,64184.93,145.5,0.01112,1e-05,0.82366]
[1780585702245,71.61,64168.84,145.5,0.01088,1e-05,0.80798]
[1780585705265,71.6,64181.2,145.5,0.01105,1e-05,0.81907]
[1780585708489,71.59,64199.73,145.5,0.01131,1e-05,0.83597]
[1780585710004,71.56,64216.57,145.5,0.01153,1e-05,0.85013]
[1780585710580,71.56,64230.67,145.5,0.01174,2e-05,0.86391]
[1780585715721,71.4,64231.82,145.5,0.01158,2e-05,0.85284]
[1780585721386,71.37,64223.35,145.5,0.01142,1e-05,0.84275]
[1780585726420,71.36,64229.17,145.5,0.01149,1e-05,0.84728]
[1780585730449,71.34,64237.33,145.5,0.0116,2e-05,0.85431]
[1780585732476,71.3,64247.88,145.5,0.01172,2e-05,0.86195]
[1780585736693,71.14,64260.65,145.5,0.01176,2e-05,0.86482]
[1780585738516,71.06,64270.16,145.5,0.01182,2e-05,0.86911]
[1780585742549,70.91,64280.3,145.5,0.01182,2e-05,0.86925]
[1780585743663,70.87,64288.12,145.5,0.0119,2e-05,0.87449]
[1780585744563,70.82,64279.43,145.5,0.01173,2e-05,0.86315]
[1780585745571,70.79,64260.92,145.5,0.01141,1e-05,0.84251]
[1780585746578,70.79,64251.39,145.5,0.01127,1e-05,0.83326]
[1780585749608,70.77,64236.52,145.5,0.01104,1e-05,0.81824]
[1780585751023,70.77,64221.51,145.5,0.01082,1e-05,0.80389]
[1780585752620,70.77,64230.44,145.5,0.01094,1e-05,0.81217]
[1780585756236,70.76,64259.35,145.5,0.01136,1e-05,0.83959]
[1780585756919,70.76,64259.35,145.5,0.01136,1e-05,0.83959]
[1780585758296,70.76,64259.35,145.5,0.01136,1e-05,0.83959]
[1780585758219,70.76,64268.37,145.5,0.0115,2e-05,0.84824]
[1780585759661,70.76,64263.87,145.5,0.01143,2e-05,0.84384]
[1780585760306,70.76,64263.87,145.5,0.01143,2e-05,0.84384]
[1780585760346,70.76,64248.75,145.5,0.0112,1e-05,0.82918]
[1780585764759,70.76,64236.4,145.5,0.01102,1e-05,0.81737]
[1780585769543,70.76,64231.36,145.5,0.01095,1e-05,0.81258]
[1780585769794,70.76,64230.9,145.5,0.01094,1e-05,0.81215]
[1780585771808,70.76,64222.39,145.5,0.01078,1e-05,0.8013]
[1780585776464,70.75,64223.81,145.5,0.01079,1e-05,0.80208]
[1780585779864,70.74,64231.44,145.5,0.0109,1e-05,0.80872]
[1780585784906,70.73,64225.19,145.5,0.0108,1e-05,0.80226]
[1780585787922,70.72,64209.56,145.5,0.01057,1e-05,0.78717]
[1780585792961,70.71,64213.03,145.5,0.01061,1e-05,0.78984]
[1780585798033,70.7,64225.54,145.5,0.01078,1e-05,0.80093]
[1780585799010,70.7,64240.53,145.5,0.01099,1e-05,0.81496]
[1780585802031,70.69,64221.03,145.5,0.0107,1e-05,0.79615]
[1780585803071,70.69,64207.02,145.5,0.0105,1e-05,0.78301]
[1780585806100,70.68,64191.12,145.5,0.01028,1e-05,0.76818]
[1780585811135,70.68,64190.45,145.5,0.01026,1e-05,0.76719]
[1780585816170,70.67,64187.28,145.5,0.01021,1e-05,0.76397]
[1780585819194,70.67,64173.79,145.5,0.01003,1e-05,0.75167]
[1780585822219,70.67,64184.8,145.5,0.01018,1e-05,0.76139]
[1780585823222,70.66,64205.53,145.5,0.01046,1e-05,0.78019]
[1780585824229,70.66,64219.16,145.5,0.01065,1e-05,0.79272]
[1780585827251,70.66,64237.52,145.5,0.01091,1e-05,0.80961]
[1780585829264,70.65,64252.35,145.5,0.01112,1e-05,0.82347]
[1780585829500,70.65,64252.35,145.5,0.01112,1e-05,0.82347]
[1780585834299,70.65,64236.33,145.5,0.01085,1e-05,0.80553]
[1780585836315,70.65,64254.59,145.5,0.01112,1e-05,0.82289]
[1780585837322,70.65,64238.77,145.5,0.01089,1e-05,0.80783]
[1780585838329,70.65,64250.42,145.5,0.01106,1e-05,0.8189]
[1780585843364,70.65,64247.3,145.5,0.01101,1e-05,0.81592]
[1780585845378,70.65,64238.5,145.5,0.01088,1e-05,0.80758]
[1780585847392,70.65,64225.28,145.5,0.01069,1e-05,0.79517]
[1780585848399,70.65,64213.03,145.5,0.01052,1e-05,0.78381]
[1780585853379,70.65,64218.14,145.5,0.01059,1e-05,0.78853]
[1780585859477,70.64,64193.0,145.5,0.01023,1e-05,0.76493]
[1780585864554,70.64,64191.41,145.5,0.01021,1e-05,0.76318]
[1780585868552,70.63,64200.86,145.5,0.01033,1e-05,0.77148]
[1780585870574,70.63,64214.32,145.5,0.01052,1e-05,0.78366]
[1780585873593,70.62,64202.58,145.5,0.01035,1e-05,0.77262]
[1780585878628,70.62,64203.3,145.5,0.01035,1e-05,0.77287]
[1780585879000,70.62,64203.3,145.5,0.01035,1e-05,0.77287]
[1780585881649,70.61,64191.85,145.5,0.01019,1e-05,0.76223]
[1780585883663,70.61,64199.67,145.5,0.0103,1e-05,0.76917]
[1780585887691,70.61,64211.95,145.5,0.01046,1e-05,0.7801]
[1780585892726,70.6,64208.74,145.5,0.01038,1e-05,0.77424]
[1780585893732,70.6,64194.35,145.5,0.01018,1e-05,0.76109]
[1780585894740,70.6,64180.71,145.5,0.01,1e-05,0.7488]
[1780585897761,70.59,64168.78,145.5,0.00983,1e-05,0.73811]
[1780585899782,70.59,64156.65,145.5,0.00967,1e-05,0.72746]
[1780585904817,70.59,64151.53,145.5,0.00961,1e-05,0.72301]
[1780585909852,70.59,64142.18,145.5,0.00949,1e-05,0.71496]
[1780585914887,70.59,64139.38,145.5,0.00945,1e-05,0.71256]
[1780585916905,70.59,64140.79,145.5,0.00947,1e-05,0.71377]
[1780585921646,70.59,64135.16,145.5,0.0094,1e-05,0.70896]
[1780585925195,70.59,64124.73,145.5,0.00926,1e-05,0.70013]
[1780585926975,70.59,64138.1,145.5,0.00943,1e-05,0.71147]
[1780585929999,70.59,64145.76,145.5,0.00953,1e-05,0.71803]
[1780585932025,70.59,64165.29,145.5,0.00979,1e-05,0.73499]
[1780585937058,70.59,64173.24,145.5,0.00989,1e-05,0.74192]
[1780585940606,70.59,64182.75,145.5,0.01002,1e-05,0.75025]
[1780585941598,70.59,64195.49,145.5,0.01019,1e-05,0.76167]
[1780585941849,70.59,64195.49,145.5,0.01019,1e-05,0.76167]
[1780585942135,70.59,64195.49,145.5,0.01019,1e-05,0.76167]
[1780585942815,70.59,64215.92,145.5,0.01047,1e-05,0.78024]
[1780585943499,70.59,64225.68,145.5,0.01061,1e-05,0.78926]
[1780585947750,70.59,64252.72,145.5,0.01099,1e-05,0.81453]
[1780585951490,70.57,64245.14,145.5,0.01084,1e-05,0.80413]
[1780585952240,70.57,64227.4,145.5,0.01059,1e-05,0.78741]
[1780585953247,70.57,64219.66,145.5,0.01048,1e-05,0.78016]
[1780585954472,70.57,64219.66,145.5,0.01048,1e-05,0.78016]
[1780585956591,70.57,64207.36,145.5,0.0103,1e-05,0.76864]
[1780585958752,70.57,64207.03,145.5,0.01029,1e-05,0.76827]
[1780585959633,70.56,64254.89,145.5,0.01097,1e-05,0.81262]
[1780585960368,70.56,64254.89,145.5,0.01097,1e-05,0.81262]
[1780585963088,70.56,64245.54,145.5,0.01083,1e-05,0.80332]
[1780585973399,70.53,64250.57,145.5,0.01088,1e-05,0.80648]
[1780585976420,70.52,64238.17,145.5,0.01069,1e-05,0.79442]
[1780585977445,70.52,64229.52,145.5,0.01057,1e-05,0.78626]
[1780585978501,70.52,64221.86,145.5,0.01046,1e-05,0.77908]
[1780585982471,70.51,64229.74,145.5,0.01056,1e-05,0.786]
[1780585986499,70.51,64221.81,145.5,0.01045,1e-05,0.77829]
[1780585991534,70.5,64220.98,145.5,0.01043,1e-05,0.7771]
[1780585996570,70.49,64221.27,145.5,0.01043,1e-05,0.77693]
[1780585998584,70.49,64208.16,145.5,0.01024,1e-05,0.7648]
[1780586001605,70.49,64197.41,145.5,0.01009,1e-05,0.75493]
[1780586005634,70.48,64186.79,145.5,0.00995,1e-05,0.74528]
[1780586009264,70.48,64186.36,145.5,0.00994,1e-05,0.74482]
[1780586010864,70.48,64187.47,145.5,0.00995,1e-05,0.74575]
[1780586016711,70.48,64177.42,145.5,0.00979,1e-05,0.73432]
[1780586021745,70.48,64169.46,145.5,0.00968,1e-05,0.72733]
[1780586026782,70.48,64164.63,145.5,0.00962,1e-05,0.72314]
[1780586031820,70.48,64162.89,145.5,0.0096,1e-05,0.72163]
[1780586036855,70.48,64167.36,145.5,0.00965,1e-05,0.7255]
[1780586038901,70.48,64175.43,145.5,0.00976,1e-05,0.73255]
[1780586042897,70.48,64186.06,145.5,0.0099,1e-05,0.74188]
[1780586047934,70.48,64186.18,145.5,0.0099,1e-05,0.74187]
[1780586052969,70.47,64187.58,145.5,0.00992,1e-05,0.74299]
[1780586054752,70.47,64187.58,145.5,0.00992,1e-05,0.74299]
[1780586055817,70.47,64192.68,145.5,0.00998,1e-05,0.74747]
[1780586055864,70.47,64219.66,145.5,0.01035,1e-05,0.77181]
[1780586055994,70.47,64237.47,145.5,0.0106,1e-05,0.78819]
[1780586058652,70.47,64226.15,145.5,0.01044,1e-05,0.77745]
[1780586064051,70.46,64230.27,145.5,0.01049,1e-05,0.7808]
[1780586069086,70.45,64232.07,145.5,0.01051,1e-05,0.78199]
[1780586074123,70.44,64230.09,145.5,0.01044,1e-05,0.77724]
[1780586077144,70.44,64244.02,145.5,0.01063,1e-05,0.78987]
[1780586078150,70.44,64253.27,145.5,0.01076,1e-05,0.79844]
[1780586081787,70.43,64271.84,145.5,0.01103,1e-05,0.81556]
[1780586087083,70.42,64267.55,145.5,0.01095,1e-05,0.81073]
[1780586091081,70.41,64267.47,145.5,0.01094,1e-05,0.81023]
[1780586091902,70.41,64267.47,145.5,0.01094,1e-05,0.81023]
[1780586093875,70.41,64272.73,145.5,0.01102,1e-05,0.81495]
[1780586095271,70.4,64281.54,145.5,0.01114,1e-05,0.82295]
[1780586100676,70.39,64285.97,145.5,0.01119,1e-05,0.82656]
[1780586100707,70.39,64274.65,145.5,0.01102,1e-05,0.8155]
[1780586101354,70.39,64251.85,145.5,0.01069,1e-05,0.79392]
[1780586102443,70.39,64240.98,145.5,0.01054,1e-05,0.7838]
[1780586105882,70.38,64260.29,145.5,0.01081,1e-05,0.80138]
[1780586107068,70.38,64258.84,145.5,0.01079,1e-05,0.79991]
[1780586107456,70.38,64258.84,145.5,0.01079,1e-05,0.79991]
[1780586107559,70.37,64273.09,145.5,0.01099,1e-05,0.81329]
[1780586108170,70.37,64273.09,145.5,0.01099,1e-05,0.81329]
[1780586108395,70.37,64283.54,145.5,0.01114,1e-05,0.82319]
[1780586111810,70.37,64287.65,145.5,0.0112,1e-05,0.82684]
[1780586111890,70.36,64312.97,145.5,0.01158,2e-05,0.85145]
[1780586112889,70.36,64312.97,145.5,0.01158,2e-05,0.85145]
[1780586118247,70.34,64316.08,145.5,0.0116,2e-05,0.85323]
[1780586119526,70.34,64314.74,145.5,0.01158,2e-05,0.85168]
[1780586120939,70.33,64298.0,145.5,0.01132,2e-05,0.83479]
[1780586122477,70.33,64286.03,145.5,0.01114,1e-05,0.82278]
[1780586124499,70.32,64273.8,145.5,0.01095,1e-05,0.81072]
[1780586127810,70.31,64257.67,145.5,0.01071,1e-05,0.79504]
[1780586130457,70.31,64252.2,145.5,0.01063,1e-05,0.78967]
[1780586131065,70.31,64252.2,145.5,0.01063,1e-05,0.78967]
[1780586131565,70.31,64238.01,145.5,0.0104,1e-05,0.77404]
[1780586135594,70.3,64229.65,145.5,0.01027,1e-05,0.76595]
[1780586136634,70.3,64219.59,145.5,0.01013,1e-05,0.75683]
[1780586140633,70.3,64210.49,145.5,0.01001,1e-05,0.7484]
[1780586142647,70.3,64195.46,145.5,0.0098,1e-05,0.73499]
[1780586145668,70.3,64183.56,145.5,0.00965,1e-05,0.72452]
[1780586149696,70.3,64163.47,145.5,0.00939,1e-05,0.7072]
[1780586154735,70.3,64170.4,145.5,0.00948,1e-05,0.71313]
[1780586157756,70.3,64185.76,145.5,0.00968,1e-05,0.72644]
[1780586162790,70.3,64187.51,145.5,0.0097,1e-05,0.72797]
[1780586166820,70.3,64174.83,145.5,0.00953,1e-05,0.71695]
[1780586167828,70.3,64158.34,145.5,0.00932,1e-05,0.70282]
[1780586170383,70.3,64155.66,145.5,0.00929,1e-05,0.70055]
[1780586170995,70.3,64142.86,145.5,0.00913,1e-05,0.68977]
[1780586175241,70.3,64159.28,145.5,0.00933,1e-05,0.70362]
[1780586177191,70.3,64168.99,145.5,0.00946,1e-05,0.71192]
[1780586180924,70.3,64155.38,145.5,0.00928,1e-05,0.70031]
[1780586182401,70.3,64151.13,145.5,0.00923,1e-05,0.69672]
[1780586183483,70.3,64149.5,145.5,0.00921,1e-05,0.69535]
[1780586187303,70.3,64141.1,145.5,0.0091,1e-05,0.6883]
[1780586189004,70.3,64130.39,145.5,0.00897,1e-05,0.6794]
[1780586189471,70.3,64130.39,145.5,0.00897,1e-05,0.6794]
[1780586190328,70.3,64130.39,145.5,0.00897,1e-05,0.6794]
[1780586190333,70.3,64111.99,145.5,0.00875,1e-05,0.66432]
[1780586196074,70.3,64118.46,145.5,0.0088,1e-05,0.66736]
[1780586197061,70.3,64140.24,145.5,0.00906,1e-05,0.6853]
[1780586202100,70.3,64141.88,145.5,0.00908,1e-05,0.68667]
[1780586207137,70.3,64126.42,145.5,0.00889,1e-05,0.67387]
[1780586212175,70.3,64132.36,145.5,0.00897,1e-05,0.67877]
[1780586217210,70.3,64143.25,145.5,0.0091,1e-05,0.68781]
[1780586221239,70.3,64152.57,145.5,0.00922,1e-05,0.69564]
[1780586222246,70.3,64162.76,145.5,0.00935,1e-05,0.70427]
[1780586226275,70.3,64172.22,145.5,0.00947,1e-05,0.71236]
[1780586230303,70.3,64163.56,145.5,0.00936,1e-05,0.70495]
[1780586231310,70.3,64155.58,145.5,0.00926,1e-05,0.69818]
[1780586231668,70.3,64155.58,145.5,0.00926,1e-05,0.69818]
[1780586237353,70.3,64149.37,145.5,0.00918,1e-05,0.69294]
[1780586241381,70.3,64140.29,145.5,0.00906,1e-05,0.68535]
[1780586245167,70.3,64144.09,145.5,0.00911,1e-05,0.68852]
[1780586248846,70.3,64137.85,145.5,0.00903,1e-05,0.68332]
[1780586249437,70.3,64122.54,145.5,0.00885,1e-05,0.67069]
[1780586254476,70.3,64126.23,145.5,0.00886,1e-05,0.67147]
[1780586256489,70.3,64111.77,145.5,0.00869,1e-05,0.65971]
[1780586257496,70.3,64102.66,145.5,0.00858,1e-05,0.65238]
[1780586259510,70.3,64092.88,145.5,0.00846,1e-05,0.64459]
[1780586263160,70.3,64085.85,145.5,0.00838,1e-05,0.63904]
[1780586268386,70.3,64085.79,145.5,0.00838,1e-05,0.63899]
[1780586268573,70.3,64094.86,145.5,0.00849,1e-05,0.64616]
[1780586273608,70.3,64089.76,145.5,0.00843,1e-05,0.64212]
[1780586278643,70.3,64081.79,145.5,0.00834,1e-05,0.63585]
[1780586279651,70.3,64073.27,145.5,0.00824,1e-05,0.6292]
[1780586281335,70.3,64073.27,145.5,0.00824,1e-05,0.6292]
[1780586281436,70.3,64064.14,145.5,0.00813,1e-05,0.62214]
[1780586281665,70.3,64072.88,145.5,0.00823,1e-05,0.6289]
[1780586286700,70.3,64078.42,145.5,0.0083,1e-05,0.63321]
[1780586291738,70.3,64081.59,145.5,0.00833,1e-05,0.63569]
[1780586293753,70.3,64099.39,145.5,0.00854,1e-05,0.64977]
[1780586298788,70.3,64104.41,145.5,0.0086,1e-05,0.65378]
[1780586301808,70.3,64087.31,145.5,0.0084,1e-05,0.64019]
[1780586303822,70.3,64065.53,145.5,0.00815,1e-05,0.62321]
[1780586307850,70.3,64055.71,145.5,0.00804,1e-05,0.61568]
[1780586309865,70.3,64047.77,145.5,0.00795,1e-05,0.60964]
[1780586311879,70.3,64029.48,145.5,0.00772,1e-05,0.59386]
[1780586312886,70.3,64037.66,145.5,0.00781,1e-05,0.59995]
[1780586317921,70.3,64039.88,145.5,0.00784,1e-05,0.60161]
[1780586321972,70.3,64049.87,145.5,0.00795,1e-05,0.60913]
[1780586327016,70.3,64048.48,145.5,0.00793,1e-05,0.60808]
[1780586332052,70.3,64040.78,145.5,0.00785,1e-05,0.60228]
[1780586336080,70.3,64050.5,145.5,0.00795,1e-05,0.60961]
[1780586340108,70.3,64042.89,145.5,0.00787,1e-05,0.60387]
[1780586343144,70.3,64035.15,145.5,0.00779,1e-05,0.59807]
[1780586344148,70.3,64047.21,145.5,0.00792,1e-05,0.60712]
[1780586347169,70.3,64037.11,145.5,0.00781,1e-05,0.59954]
[1780586348643,70.3,64028.53,145.5,0.00771,1e-05,0.59315]
[1780586351197,70.3,64017.92,145.5,0.0076,1e-05,0.58534]
[1780586356237,70.3,64017.8,145.5,0.0076,1e-05,0.58525]
[1780586357244,70.3,64032.67,145.5,0.00776,1e-05,0.59623]
[1780586358250,70.3,64043.89,145.5,0.00788,1e-05,0.60462]
[1780586363285,70.3,64043.66,145.5,0.00788,1e-05,0.60445]
[1780586367321,70.3,64028.26,145.5,0.00771,1e-05,0.59295]
[1780586369338,70.3,64018.45,145.5,0.00761,1e-05,0.58572]
[1780586372359,70.3,64013.19,145.5,0.00752,1e-05,0.57985]
[1780586374373,70.3,64000.09,145.5,0.00739,1e-05,0.57039]
[1780586376388,70.3,64008.33,145.5,0.00747,1e-05,0.57633]
[1780586381423,70.3,64011.69,145.5,0.00751,1e-05,0.57876]
[1780586386458,70.3,64013.29,145.5,0.00752,1e-05,0.57992]
[1780586390486,70.3,64023.4,145.5,0.00763,1e-05,0.58732]
[1780586392500,70.3,64041.0,145.5,0.00782,1e-05,0.60037]
[1780586397535,70.3,64046.62,145.5,0.00788,1e-05,0.60459]
[1780586402669,70.3,64048.93,145.5,0.00791,1e-05,0.60633]
[1780586403586,70.3,64026.15,145.5,0.00766,1e-05,0.58934]
[1780586408621,70.3,64024.11,145.5,0.00764,1e-05,0.58784]
[1780586413656,70.3,64025.44,145.5,0.00765,1e-05,0.58882]
[1780586414891,70.3,64019.21,145.5,0.00759,1e-05,0.58424]
[1780586416678,70.3,64000.34,145.5,0.00739,1e-05,0.57057]
[1780586421714,70.3,63992.6,145.5,0.00731,1e-05,0.56504]
[1780586424735,70.3,63982.42,145.5,0.0072,1e-05,0.55783]
[1780586429770,70.3,63973.09,145.5,0.00711,1e-05,0.55128]
[1780586434806,70.3,63983.69,145.5,0.00719,1e-05,0.55675]
[1780586436819,70.3,63974.4,145.5,0.0071,1e-05,0.55025]
[1780586441854,70.3,63971.34,145.5,0.00707,1e-05,0.54812]
[1780586446890,70.3,63963.21,145.5,0.00699,1e-05,0.54249]
[1780586450965,70.3,63959.83,145.5,0.00695,1e-05,0.54017]
[1780586451427,70.3,63959.83,145.5,0.00695,1e-05,0.54017]
[1780586451645,70.3,63923.2,145.5,0.0066,1e-05,0.51551]
[1780586452743,70.3,63913.01,145.5,0.0065,1e-05,0.50882]
[1780586453109,70.3,63913.01,145.5,0.0065,1e-05,0.50882]
[1780586453400,70.3,63895.94,145.5,0.00635,1e-05,0.49777]
[1780586454322,70.3,63870.55,145.5,0.00612,1e-05,0.48171]
[1780586460170,70.3,63865.57,145.5,0.00607,1e-05,0.47861]
[1780586466188,70.3,63868.86,145.5,0.0061,1e-05,0.48065]
[1780586469097,70.3,63858.22,145.5,0.00601,1e-05,0.47406]
[1780586470100,70.3,63838.38,145.5,0.00584,1e-05,0.46198]
[1780586471108,70.3,63828.1,145.5,0.00575,1e-05,0.45582]
[1780586473545,70.3,63850.21,145.5,0.00594,1e-05,0.46915]
[1780586474738,70.3,63860.12,145.5,0.00603,1e-05,0.47524]
[1780586474882,70.3,63860.12,145.5,0.00603,1e-05,0.47524]
[1780586475384,70.3,63850.98,145.5,0.00595,1e-05,0.46962]
[1780586481182,70.3,63863.71,145.5,0.00606,1e-05,0.47746]
[1780586483200,70.3,63871.61,145.5,0.00613,1e-05,0.48237]
[1780586488509,70.3,63864.83,145.5,0.00607,1e-05,0.47815]
[1780586493811,70.3,63865.6,145.5,0.00605,1e-05,0.47686]
[1780586500856,70.3,63864.06,145.5,0.00604,1e-05,0.47591]
[1780586505370,70.3,63855.44,145.5,0.00596,1e-05,0.47061]
[1780586510406,70.3,63862.55,145.5,0.00603,1e-05,0.47498]
[1780586515460,70.3,63862.03,145.5,0.00602,1e-05,0.47466]
[1780586517458,70.3,63851.33,145.5,0.00593,1e-05,0.4681]
[1780586519471,70.3,63840.46,145.5,0.00584,1e-05,0.46151]
[1780586521491,70.3,63852.38,145.5,0.00594,1e-05,0.46874]
[1780586522882,70.3,63852.38,145.5,0.00594,1e-05,0.46874]
[1780586522714,70.3,63837.68,145.5,0.00581,1e-05,0.45984]
[1780586523645,70.3,63837.68,145.5,0.00581,1e-05,0.45984]
[1780586524661,70.3,63834.66,145.5,0.00579,1e-05,0.45803]
[1780586525815,70.3,63839.24,145.5,0.00583,1e-05,0.46078]
[1780586525519,70.3,63848.78,145.5,0.00591,1e-05,0.46655]
[1780586525990,70.3,63848.78,145.5,0.00591,1e-05,0.46655]
[1780586528540,70.3,63838.63,145.5,0.00582,1e-05,0.46041]
[1780586531561,70.3,63847.33,145.5,0.00589,1e-05,0.46567]
[1780586536596,70.3,63841.44,145.5,0.00584,1e-05,0.4621]
[1780586537602,70.3,63817.84,145.5,0.00565,1e-05,0.44805]
[1780586540173,70.3,63810.67,145.5,0.00559,1e-05,0.44385]
[1780586540627,70.3,63795.11,145.5,0.00546,1e-05,0.43486]
[1780586541355,70.3,63795.11,145.5,0.00546,1e-05,0.43486]
[1780586541634,70.3,63773.23,145.5,0.00529,1e-05,0.42247]
[1780586543090,70.3,63768.33,145.5,0.00525,1e-05,0.41973]
[1780586543468,70.3,63768.33,145.5,0.00525,1e-05,0.41973]
[1780586544111,70.3,63760.97,145.5,0.00519,1e-05,0.41566]
[1780586544668,70.3,63772.57,145.5,0.00528,1e-05,0.4221]
[1780586545675,70.3,63782.53,145.5,0.00536,1e-05,0.4277]
[1780586549707,70.3,63769.63,145.5,0.00526,1e-05,0.42046]
[1780586552729,70.3,63785.48,145.5,0.00537,1e-05,0.42774]
[1780586555763,70.3,63795.95,145.5,0.00545,1e-05,0.43369]
[1780586556347,70.3,63795.95,145.5,0.00545,1e-05,0.43369]
[1780586558455,70.3,63788.03,145.5,0.00539,1e-05,0.42918]
[1780586559053,70.3,63793.4,145.5,0.00543,1e-05,0.43224]
[1780586559412,70.3,63793.4,145.5,0.00543,1e-05,0.43224]
[1780586559786,70.3,63793.4,145.5,0.00543,1e-05,0.43224]
[1780586564831,70.3,63784.04,145.5,0.00535,1e-05,0.42693]
[1780586565836,70.3,63769.8,145.5,0.00524,1e-05,0.41895]
[1780586568858,70.3,63780.29,145.5,0.00532,1e-05,0.42481]
[1780586573894,70.3,63778.47,145.5,0.00531,1e-05,0.42379]
[1780586576915,70.3,63770.88,145.5,0.00525,1e-05,0.41955]
[1780586578929,70.3,63762.5,145.5,0.00519,1e-05,0.41491]
[1780586580669,70.3,63765.57,145.5,0.00521,1e-05,0.4166]
[1780586581430,70.3,63766.7,145.5,0.00522,1e-05,0.41723]
[1780586582262,70.3,63773.14,145.5,0.00527,1e-05,0.42081]
[1780586582957,70.3,63764.23,145.5,0.0052,1e-05,0.41586]
[1780586584974,70.3,63781.48,145.5,0.00533,1e-05,0.42548]
[1780586589429,70.3,63788.9,145.5,0.00539,1e-05,0.42968]
[1780586590009,70.3,63775.87,145.5,0.00529,1e-05,0.42233]
[1780586590553,70.3,63775.87,145.5,0.00529,1e-05,0.42233]
[1780586591017,70.3,63766.18,145.5,0.00522,1e-05,0.41694]
[1780586593032,70.3,63758.09,145.5,0.00515,1e-05,0.41248]
[1780586594039,70.3,63748.79,145.5,0.00508,1e-05,0.40741]
[1780586596907,70.3,63742.14,145.5,0.00503,1e-05,0.40381]
[1780586600093,70.3,63734.09,145.5,0.00497,1e-05,0.39949]
[1780586605129,70.3,63734.64,145.5,0.00498,1e-05,0.39979]
[1780586610164,70.3,63738.92,145.5,0.00501,1e-05,0.40208]
[1780586611171,70.3,63734.2,145.5,0.00496,1e-05,0.39801]
[1780586615409,70.3,63730.53,145.5,0.00493,1e-05,0.39606]
[1780586615557,70.3,63730.53,145.5,0.00493,1e-05,0.39606]
[1780586616206,70.3,63741.66,145.5,0.00501,1e-05,0.402]
[1780586621287,70.3,63739.82,145.5,0.005,1e-05,0.40101]
[1780586623172,70.3,63742.18,145.5,0.00501,1e-05,0.40227]
[1780586626356,70.3,63768.46,145.5,0.00521,1e-05,0.41661]
[1780586629995,70.3,63765.96,145.5,0.00519,1e-05,0.41522]
[1780586631953,70.3,63770.28,145.5,0.00523,1e-05,0.41761]
[1780586636941,70.3,63771.95,145.5,0.00524,1e-05,0.41854]
[1780586638234,70.3,63770.56,145.5,0.00523,1e-05,0.41777]
[1780586638852,70.3,63770.56,145.5,0.00523,1e-05,0.41777]
[1780586641989,70.3,63771.19,145.5,0.00523,1e-05,0.41812]
[1780586642090,70.3,63786.1,145.5,0.00535,1e-05,0.42646]
[1780586643151,70.3,63796.46,145.5,0.00543,1e-05,0.43234]
[1780586643478,70.3,63808.04,145.5,0.00553,1e-05,0.439]
[1780586646480,70.3,63807.02,145.5,0.00552,1e-05,0.43841]
[1780586647248,70.3,63800.63,145.5,0.00547,1e-05,0.43473]
[1780586650939,70.3,63813.15,145.5,0.00557,1e-05,0.44196]
[1780586657172,70.3,63813.47,145.5,0.00557,1e-05,0.44214]
[1780586661035,70.3,63822.93,145.5,0.00565,1e-05,0.44768]
[1780586662612,70.3,63837.52,145.5,0.00577,1e-05,0.45632]
[1780586666645,70.3,63848.46,145.5,0.00586,1e-05,0.46289]
[1780586669068,70.3,63834.32,145.5,0.00574,1e-05,0.45441]
[1780586670679,70.3,63848.22,145.5,0.00586,1e-05,0.46275]
[1780586675928,70.3,63849.69,145.5,0.00585,1e-05,0.46191]
[1780586675932,70.3,63859.85,145.5,0.00594,1e-05,0.46808]
[1780586679819,70.3,63869.53,145.5,0.00602,1e-05,0.47401]
[1780586681068,70.3,63885.71,145.5,0.00616,1e-05,0.48408]
[1780586682933,70.3,63902.29,145.5,0.00631,1e-05,0.49458]
[1780586684858,70.3,63912.99,145.5,0.00641,1e-05,0.50145]
[1780586687926,70.3,63905.28,145.5,0.00634,1e-05,0.49649]
[1780586692944,70.3,63902.37,145.5,0.00631,1e-05,0.49463]
[1780586697979,70.3,63895.97,145.5,0.00626,1e-05,0.49055]
[1780586703064,70.3,63889.87,145.5,0.0062,1e-05,0.4867]
[1780586704186,70.3,63912.1,145.5,0.0064,1e-05,0.50088]
[1780586709418,70.3,63909.4,145.5,0.00638,1e-05,0.49914]
[1780586714773,70.3,63906.27,145.5,0.00635,1e-05,0.49713]
[1780586715905,70.3,63911.89,145.5,0.0064,1e-05,0.50074]
[1780586716145,70.3,63883.06,145.5,0.00614,1e-05,0.48242]
[1780586717152,70.3,63870.04,145.5,0.00603,1e-05,0.47433]
[1780586719166,70.3,63878.82,145.5,0.0061,1e-05,0.47977]
[1780586720173,70.3,63887.46,145.5,0.00618,1e-05,0.48518]
[1780586724202,70.3,63875.66,145.5,0.00608,1e-05,0.47781]
[1780586726216,70.3,63886.31,145.5,0.00617,1e-05,0.48446]
[1780586729237,70.3,63899.15,145.5,0.00629,1e-05,0.49258]
[1780586733267,70.3,63910.99,145.5,0.00637,1e-05,0.49834]
[1780586735280,70.3,63900.1,145.5,0.00627,1e-05,0.49137]
[1780586736713,70.3,63901.53,145.5,0.00628,1e-05,0.49228]
[1780586739308,70.3,63913.1,145.5,0.00639,1e-05,0.49969]
[1780586744343,70.3,63917.65,145.5,0.00643,1e-05,0.50263]
[1780586747363,70.3,63927.19,145.5,0.00652,1e-05,0.50885]
[1780586749851,70.3,63928.75,145.5,0.00654,1e-05,0.50987]
[1780586750034,70.3,63928.75,145.5,0.00654,1e-05,0.50987]
[1780586750385,70.3,63917.35,145.5,0.00643,1e-05,0.50244]
[1780586753406,70.3,63936.32,145.5,0.00661,1e-05,0.51485]
[1780586756429,70.3,63944.68,145.5,0.00669,1e-05,0.5204]
[1780586758468,70.3,63971.56,145.5,0.00695,1e-05,0.53857]
[1780586763501,70.3,63972.94,145.5,0.00696,1e-05,0.53952]
[1780586763758,70.3,63972.94,145.5,0.00696,1e-05,0.53952]
[1780586764385,70.3,63972.94,145.5,0.00696,1e-05,0.53952]
[1780586766525,70.3,63961.34,145.5,0.00685,1e-05,0.5316]
[1780586768564,70.3,63970.41,145.5,0.00694,1e-05,0.53779]
[1780586769547,70.3,63986.24,145.5,0.00709,1e-05,0.54872]
[1780586771561,70.3,63978.01,145.5,0.00701,1e-05,0.54301]
[1780586776616,70.3,63951.42,145.5,0.00675,1e-05,0.52491]
[1780586780865,70.3,63947.61,145.5,0.00671,1e-05,0.52235]
[1780586781161,70.3,63947.61,145.5,0.00671,1e-05,0.52235]
[1780586784163,70.3,63938.8,145.5,0.00663,1e-05,0.51649]
[1780586786512,70.3,63947.44,145.5,0.00671,1e-05,0.52224]
[1780586786590,70.3,63966.55,145.5,0.0069,1e-05,0.53515]
[1780586788121,70.3,63958.98,145.5,0.00682,1e-05,0.53]
[1780586791722,70.3,63948.78,145.5,0.0067,1e-05,0.52125]
[1780586795500,70.3,63943.46,145.5,0.00665,1e-05,0.51771]
[1780586795750,70.3,63943.36,145.5,0.00665,1e-05,0.51764]
[1780586801792,70.3,63931.86,145.5,0.00654,1e-05,0.51005]
[1780586805366,70.3,63921.93,145.5,0.00645,1e-05,0.50357]
[1780586808247,70.3,63933.03,145.5,0.00655,1e-05,0.51082]
[1780586810866,70.3,63941.93,145.5,0.00664,1e-05,0.51669]
[1780586815901,70.3,63937.17,145.5,0.00659,1e-05,0.51354]
[1780586820937,70.3,63941.85,145.5,0.00664,1e-05,0.51664]
[1780586825972,70.3,63940.75,145.5,0.00663,1e-05,0.51591]
[1780586831008,70.3,63954.49,145.5,0.00676,1e-05,0.52507]
[1780586836043,70.3,63949.71,145.5,0.00671,1e-05,0.52187]
[1780586841079,70.3,63943.32,145.5,0.00665,1e-05,0.51761]
[1780586842460,70.3,63943.32,145.5,0.00665,1e-05,0.51761]
[1780586842528,70.3,63943.32,145.5,0.00665,1e-05,0.51761]
[1780586845107,70.3,63935.35,145.5,0.00657,1e-05,0.51234]
[1780586850142,70.3,63933.62,145.5,0.00656,1e-05,0.5112]
[1780586855177,70.3,63943.0,145.5,0.00662,1e-05,0.51552]
[1780586860212,70.3,63948.28,145.5,0.00667,1e-05,0.51903]
[1780586865247,70.3,63948.43,145.5,0.00668,1e-05,0.51913]
[1780586870286,70.3,63942.37,145.5,0.00662,1e-05,0.51511]
[1780586876328,70.3,63948.39,145.5,0.00667,1e-05,0.5191]
[1780586879470,70.3,63968.03,145.5,0.00687,1e-05,0.53232]
[1780586880528,70.3,63978.66,145.5,0.00697,1e-05,0.53958]
[1780586881664,70.3,63978.66,145.5,0.00697,1e-05,0.53958]
[1780586882354,70.3,63975.23,145.5,0.00694,1e-05,0.53723]
[1780586882574,70.3,63964.03,145.5,0.00683,1e-05,0.5296]
[1780586884392,70.3,63954.74,145.5,0.00674,1e-05,0.52334]
[1780586886412,70.3,63942.72,145.5,0.00662,1e-05,0.51534]
[1780586887617,70.3,63942.72,145.5,0.00662,1e-05,0.51534]
[1780586887668,70.3,63942.72,145.5,0.00662,1e-05,0.51534]
[1780586889433,70.3,63951.6,145.5,0.00671,1e-05,0.52124]
[1780586894503,70.3,63949.1,145.5,0.00668,1e-05,0.51958]
[1780586900514,70.3,63945.55,145.5,0.00665,1e-05,0.51721]
[1780586904541,70.3,63955.27,145.5,0.00674,1e-05,0.5237]
[1780586908570,70.3,63939.69,145.5,0.00659,1e-05,0.51334]
[1780586910584,70.3,63928.39,145.5,0.00649,1e-05,0.50593]
[1780586911591,70.3,63921.83,145.5,0.0064,1e-05,0.49983]
[1780586912598,70.3,63909.3,145.5,0.00629,1e-05,0.4918]
[1780586913606,70.3,63897.74,145.5,0.00618,1e-05,0.48448]
[1780586918640,70.3,63904.33,145.5,0.00624,1e-05,0.48864]
[1780586922668,70.3,63913.1,145.5,0.00632,1e-05,0.49422]
[1780586927703,70.3,63920.11,145.5,0.00639,1e-05,0.49872]
[1780586930724,70.3,63933.53,145.5,0.00651,1e-05,0.50743]
[1780586932738,70.3,63947.01,145.5,0.00664,1e-05,0.51631]
[1780586937773,70.3,63941.81,145.5,0.00659,1e-05,0.51287]
[1780586940795,70.3,63933.7,145.5,0.00651,1e-05,0.50754]
[1780586945493,70.3,63937.11,145.5,0.00654,1e-05,0.50978]
[1780586950870,70.3,63921.26,145.5,0.0064,1e-05,0.49946]
[1780586954898,70.3,63910.29,145.5,0.0063,1e-05,0.49243]
[1780586956935,70.3,63893.15,145.5,0.00614,1e-05,0.4816]
[1780586961949,70.3,63889.91,145.5,0.00611,1e-05,0.47958]
[1780586966985,70.3,63894.94,145.5,0.00616,1e-05,0.48272]
[1780586972020,70.3,63896.01,145.5,0.00615,1e-05,0.48161]
[1780586977058,70.3,63900.94,145.5,0.00619,1e-05,0.4847]
[1780586982093,70.3,63899.88,145.5,0.00618,1e-05,0.48403]
[1780586986121,70.3,63891.58,145.5,0.00611,1e-05,0.47884]
[1780586989142,70.3,63900.08,145.5,0.00618,1e-05,0.48416]
[1780586994177,70.3,63908.75,145.5,0.00626,1e-05,0.48964]
[1780586999215,70.3,63899.88,145.5,0.00618,1e-05,0.48403]
[1780587004309,70.3,63903.86,145.5,0.00622,1e-05,0.48654]
[1780587007333,70.3,63913.94,145.5,0.00631,1e-05,0.49294]
[1780587008195,70.3,63913.94,145.5,0.00631,1e-05,0.49294]
[1780587008929,70.3,63913.94,145.5,0.00631,1e-05,0.49294]
[1780587011404,70.3,63927.68,145.5,0.00643,1e-05,0.50178]
[1780587016440,70.3,63922.6,145.5,0.00639,1e-05,0.49849]
[1780587019463,70.3,63938.25,145.5,0.00653,1e-05,0.50866]
[1780587022484,70.3,63950.0,145.5,0.00664,1e-05,0.51641]
[1780587025505,70.3,63938.27,145.5,0.00653,1e-05,0.50868]
[1780587030540,70.3,63937.09,145.5,0.00652,1e-05,0.5079]
[1780587033032,70.3,63937.39,145.5,0.0065,1e-05,0.50624]
[1780587033217,70.3,63937.39,145.5,0.0065,1e-05,0.50624]
[1780587038597,70.3,63918.18,145.5,0.00632,1e-05,0.49383]
[1780587043631,70.3,63914.09,145.5,0.00629,1e-05,0.49122]
[1780587047659,70.3,63904.7,145.5,0.0062,1e-05,0.48527]
[1780587052696,70.3,63905.52,145.5,0.00621,1e-05,0.48579]
[1780587057730,70.3,63921.51,145.5,0.00635,1e-05,0.49596]
[1780587062962,70.3,63916.47,145.5,0.00631,1e-05,0.49274]
[1780587063780,70.3,63941.77,145.5,0.00654,1e-05,0.50911]
[1780587068815,70.3,63945.01,145.5,0.00657,1e-05,0.51124]
[1780587073868,70.3,63947.13,145.5,0.00659,1e-05,0.51264]
[1780587078904,70.3,63951.77,145.5,0.00664,1e-05,0.5157]
[1780587083940,70.3,63955.83,145.5,0.00668,1e-05,0.5184]
[1780587084947,70.3,63964.77,145.5,0.00676,1e-05,0.52438]
[1780587085953,70.3,63975.04,145.5,0.00686,1e-05,0.53132]
[1780587087967,70.3,63965.04,145.5,0.00676,1e-05,0.52456]
[1780587089981,70.3,63973.57,145.5,0.00685,1e-05,0.53033]
[1780587095016,70.3,63970.38,145.5,0.00679,1e-05,0.52625]
[1780587100055,70.3,63979.72,145.5,0.00688,1e-05,0.53258]
[1780587103075,70.3,63970.8,145.5,0.0068,1e-05,0.52654]
[1780587105090,70.3,63955.49,145.5,0.00665,1e-05,0.51629]
[1780587109119,70.3,63943.05,145.5,0.00653,1e-05,0.50809]
[1780587114154,70.3,63945.66,145.5,0.00655,1e-05,0.5098]
[1780587119189,70.3,63944.06,145.5,0.00654,1e-05,0.50875]
[1780587122210,70.3,63967.91,145.5,0.00677,1e-05,0.52459]
[1780587127248,70.3,63962.76,145.5,0.00672,1e-05,0.52114]
[1780587128255,70.3,63948.33,145.5,0.00658,1e-05,0.51156]
[1780587133290,70.3,63941.73,145.5,0.00652,1e-05,0.50722]
[1780587138328,70.3,63948.07,145.5,0.00658,1e-05,0.51139]
[1780587141350,70.3,63964.34,145.5,0.00673,1e-05,0.52219]
[1780587144511,70.3,63957.83,145.5,0.00667,1e-05,0.51785]
[1780587145644,70.3,63957.64,145.5,0.00667,1e-05,0.51772]
[1780587145653,70.3,63957.64,145.5,0.00667,1e-05,0.51772]
[1780587145992,70.3,63992.9,145.5,0.00701,1e-05,0.54162]
[1780587148068,70.3,64009.46,145.5,0.00718,1e-05,0.55316]
[1780587150086,70.3,63998.64,145.5,0.00707,1e-05,0.5456]
[1780587151427,70.3,63988.61,145.5,0.00695,1e-05,0.53673]
[1780587155109,70.3,63983.69,145.5,0.0069,1e-05,0.53336]
[1780587155627,70.3,63983.63,145.5,0.0069,1e-05,0.53332]
[1780587157399,70.3,63971.87,145.5,0.00678,1e-05,0.52535]
[1780587159780,70.3,63962.49,145.5,0.00669,1e-05,0.51906]
[1780587160513,70.3,63949.23,145.5,0.00657,1e-05,0.51028]
[1780587165525,70.3,63946.28,145.5,0.00654,1e-05,0.50834]
[1780587167540,70.3,63937.3,145.5,0.00645,1e-05,0.50248]
[1780587169150,70.3,63929.21,145.5,0.00638,1e-05,0.49725]
[1780587171660,70.3,63928.18,145.5,0.00637,1e-05,0.49659]
[1780587172208,70.3,63928.18,145.5,0.00637,1e-05,0.49659]
[1780587173926,70.3,63930.2,145.5,0.00639,1e-05,0.49789]
[1780587174572,70.3,63930.35,145.5,0.00639,1e-05,0.49799]
[1780587176604,70.3,63921.68,145.5,0.00631,1e-05,0.49243]
[1780587179628,70.3,63913.7,145.5,0.00624,1e-05,0.48735]
[1780587180635,70.3,63902.97,145.5,0.00614,1e-05,0.4806]
[1780587184034,70.3,63882.68,145.5,0.00596,1e-05,0.46804]
[1780587184663,70.3,63873.56,145.5,0.00588,1e-05,0.46249]
[1780587186677,70.3,63865.81,145.5,0.00582,1e-05,0.45781]
[1780587191711,70.3,63861.18,145.5,0.00578,1e-05,0.45504]
[1780587196747,70.3,63852.99,145.5,0.00571,1e-05,0.45016]
[1780587198761,70.3,63842.13,145.5,0.00562,1e-05,0.44377]
[1780587201783,70.3,63832.01,145.5,0.00554,1e-05,0.43787]
[1780587203797,70.3,63823.78,145.5,0.00547,1e-05,0.43313]
[1780587207827,70.3,63839.92,145.5,0.0056,1e-05,0.44247]
[1780587212865,70.3,63846.03,145.5,0.00563,1e-05,0.44436]
[1780587215885,70.3,63856.66,145.5,0.00572,1e-05,0.45063]
[1780587219967,70.3,63859.57,145.5,0.00574,1e-05,0.45236]
[1780587220726,70.3,63860.35,145.5,0.00575,1e-05,0.45283]
[1780587224948,70.3,63843.18,145.5,0.00561,1e-05,0.44269]
[1780587225955,70.3,63833.87,145.5,0.00553,1e-05,0.43728]
[1780587227971,70.3,63818.03,145.5,0.0054,1e-05,0.4282]
[1780587228978,70.3,63828.74,145.5,0.00549,1e-05,0.43432]
[1780587229985,70.3,63841.08,145.5,0.00559,1e-05,0.44147]
[1780587235020,70.3,63852.46,145.5,0.00568,1e-05,0.44815]
[1780587238041,70.3,63860.05,145.5,0.00575,1e-05,0.45265]
[1780587243077,70.3,63849.87,145.5,0.00566,1e-05,0.44662]
[1780587248115,70.3,63839.6,145.5,0.00558,1e-05,0.44061]
[1780587251137,70.3,63827.04,145.5,0.00547,1e-05,0.43334]
[1780587255165,70.3,63836.33,145.5,0.00555,1e-05,0.43871]
[1780587257182,70.3,63851.36,145.5,0.00567,1e-05,0.4475]
[1780587260203,70.3,63859.86,145.5,0.00575,1e-05,0.45253]
[1780587261215,70.3,63843.32,145.5,0.00561,1e-05,0.44278]
[1780587263557,70.3,63836.85,145.5,0.00555,1e-05,0.43901]
[1780587264232,70.3,63845.54,145.5,0.00563,1e-05,0.44408]
[1780587269267,70.3,63837.77,145.5,0.00556,1e-05,0.43954]
[1780587269440,70.3,63837.77,145.5,0.00556,1e-05,0.43954]
[1780587270276,70.3,63828.51,145.5,0.00549,1e-05,0.43419]
[1780587270806,70.3,63828.51,145.5,0.00549,1e-05,0.43419]
[1780587271282,70.3,63822.78,145.5,0.00542,1e-05,0.42925]
[1780587276346,70.3,63819.02,145.5,0.00539,1e-05,0.42712]
[1780587278953,70.3,63819.83,145.5,0.0054,1e-05,0.42757]
[1780587279791,70.3,63824.54,145.5,0.00543,1e-05,0.43026]
[1780587284772,70.3,63835.17,145.5,0.00552,1e-05,0.43636]
[1780587293467,70.3,63853.55,145.5,0.00567,1e-05,0.44709]
[1780587298502,70.3,63853.44,145.5,0.00567,1e-05,0.44702]
[1780587300516,70.3,63864.26,145.5,0.00576,1e-05,0.45344]
[1780587302542,70.3,63874.93,145.5,0.00585,1e-05,0.45984]
[1780587303550,70.3,63898.03,145.5,0.00605,1e-05,0.47396]
[1780587304557,70.3,63907.7,145.5,0.00614,1e-05,0.47998]
[1780587306571,70.3,63918.99,145.5,0.00624,1e-05,0.48709]
[1780587309592,70.3,63911.19,145.5,0.00617,1e-05,0.48217]
[1780587314524,70.3,63898.18,145.5,0.00605,1e-05,0.47406]
[1780587316218,70.3,63909.12,145.5,0.00615,1e-05,0.48087]
[1780587321676,70.3,63900.73,145.5,0.00608,1e-05,0.47564]
[1780587325720,70.3,63918.85,145.5,0.00624,1e-05,0.487]
[1780587329750,70.3,63910.96,145.5,0.00617,1e-05,0.48202]
[1780587331764,70.3,63901.48,145.5,0.00606,1e-05,0.47433]
[1780587336799,70.3,63886.9,145.5,0.00593,1e-05,0.46536]
[1780587341834,70.3,63887.38,145.5,0.00594,1e-05,0.46566]
[1780587346534,70.3,63884.24,145.5,0.00591,1e-05,0.46374]
[1780587347366,70.3,63884.93,145.5,0.00592,1e-05,0.46416]
[1780587347876,70.3,63899.8,145.5,0.00605,1e-05,0.47328]
[1780587351905,70.3,63911.08,145.5,0.00615,1e-05,0.4803]
[1780587353155,70.3,63911.08,145.5,0.00615,1e-05,0.4803]
[1780587353177,70.3,63922.15,145.5,0.00625,1e-05,0.48728]
[1780587353919,70.3,63933.46,145.5,0.00635,1e-05,0.49449]
[1780587355393,70.3,63933.46,145.5,0.00635,1e-05,0.49449]
[1780587361161,70.3,63926.24,145.5,0.00628,1e-05,0.48987]
[1780587361264,70.3,63918.14,145.5,0.00621,1e-05,0.48474]
[1780587362617,70.3,63909.52,145.5,0.00613,1e-05,0.47933]
[1780587363235,70.3,63894.33,145.5,0.006,1e-05,0.46991]
[1780587364020,70.3,63884.11,145.5,0.00591,1e-05,0.46366]
[1780587365026,70.3,63875.85,145.5,0.00584,1e-05,0.45866]
[1780587366033,70.3,63866.92,145.5,0.00576,1e-05,0.45331]
[1780587371075,70.3,63867.98,145.5,0.00577,1e-05,0.45394]
[1780587375103,70.3,63878.51,145.5,0.00586,1e-05,0.46027]
[1780587380138,70.3,63883.88,145.5,0.00591,1e-05,0.46352]
[1780587385173,70.3,63888.31,145.5,0.00595,1e-05,0.46622]
[1780587389427,70.3,63886.24,145.5,0.00593,1e-05,0.46496]
[1780587389466,70.3,63858.48,145.5,0.00569,1e-05,0.4483]
[1780587390449,70.3,63813.6,145.5,0.00533,1e-05,0.42242]
[1780587391235,70.3,63807.54,145.5,0.00526,1e-05,0.4174]
[1780587392240,70.3,63818.4,145.5,0.00534,1e-05,0.42349]
[1780587397279,70.3,63835.55,145.5,0.00548,1e-05,0.43325]
[1780587401380,70.3,63846.91,145.5,0.00557,1e-05,0.43982]
[1780587403705,70.3,63854.93,145.5,0.00564,1e-05,0.44451]
[1780587406499,70.3,63861.5,145.5,0.0057,1e-05,0.44838]
[1780587407524,70.3,63858.94,145.5,0.00567,1e-05,0.44687]
[1780587407594,70.3,63858.94,145.5,0.00567,1e-05,0.44687]
[1780587409731,70.3,63866.15,145.5,0.00573,1e-05,0.45114]
[1780587413089,70.3,63864.49,145.5,0.00572,1e-05,0.45015]
[1780587418426,70.3,63864.88,145.5,0.00572,1e-05,0.45038]
[1780587423461,70.3,63864.64,145.5,0.00572,1e-05,0.45024]
[1780587425504,70.3,63881.63,145.5,0.00587,1e-05,0.46042]
[1780587426511,70.3,63865.6,145.5,0.00573,1e-05,0.45081]
[1780587428525,70.3,63878.51,145.5,0.00584,1e-05,0.45853]
[1780587433560,70.3,63876.89,145.5,0.00583,1e-05,0.45756]
[1780587437590,70.3,63868.53,145.5,0.00575,1e-05,0.45255]
[1780587438598,70.3,63858.68,145.5,0.00567,1e-05,0.44671]
[1780587440910,70.3,63853.41,145.5,0.00563,1e-05,0.44361]
[1780587443633,70.3,63840.23,145.5,0.00552,1e-05,0.43594]
[1780587447661,70.3,63831.96,145.5,0.00545,1e-05,0.43119]
[1780587450687,70.3,63820.31,145.5,0.00536,1e-05,0.42456]
[1780587452355,70.3,63819.59,145.5,0.00533,1e-05,0.42252]
[1780587453710,70.3,63807.9,145.5,0.00524,1e-05,0.41598]
[1780587458743,70.3,63799.11,145.5,0.00517,1e-05,0.41112]
[1780587462587,70.3,63792.92,145.5,0.00513,1e-05,0.40773]
[1780587467806,70.3,63794.19,145.5,0.00514,1e-05,0.40842]
[1780587469820,70.3,63779.99,145.5,0.00503,1e-05,0.40071]
[1780587474855,70.3,63773.59,145.5,0.00498,1e-05,0.39728]
[1780587479890,70.3,63767.44,145.5,0.00494,1e-05,0.394]
[1780587483925,70.3,63774.99,145.5,0.00499,1e-05,0.39803]
[1780587488960,70.3,63766.94,145.5,0.00493,1e-05,0.39374]
[1780587493994,70.3,63769.84,145.5,0.00495,1e-05,0.39528]
[1780587499030,70.3,63774.46,145.5,0.00499,1e-05,0.39775]
[1780587503058,70.3,63784.38,145.5,0.00506,1e-05,0.40308]
[1780587506079,70.3,63793.79,145.5,0.00513,1e-05,0.4082]
[1780587508093,70.3,63802.28,145.5,0.0052,1e-05,0.41287]
[1780587513128,70.3,63808.87,145.5,0.00523,1e-05,0.41491]
[1780587518163,70.3,63811.44,145.5,0.00525,1e-05,0.41633]
[1780587523198,70.3,63812.59,145.5,0.00526,1e-05,0.41697]
[1780587527627,70.3,63815.97,145.5,0.00529,1e-05,0.41886]
[1780587529240,70.3,63834.29,145.5,0.00543,1e-05,0.42921]
[1780587531254,70.3,63826.5,145.5,0.00537,1e-05,0.42478]
[1780587536289,70.3,63817.24,145.5,0.0053,1e-05,0.41957]
[1780587538303,70.3,63804.8,145.5,0.0052,1e-05,0.41265]
[1780587541324,70.3,63787.9,145.5,0.00507,1e-05,0.40341]
[1780587542682,70.3,63787.9,145.5,0.00507,1e-05,0.40341]
[1780587542770,70.3,63787.9,145.5,0.00507,1e-05,0.40341]
[1780587543535,70.3,63787.99,145.5,0.00507,1e-05,0.40346]
[1780587543629,70.3,63805.5,145.5,0.0052,1e-05,0.41304]
[1780587549380,70.3,63811.38,145.5,0.00525,1e-05,0.4163]
[1780587551394,70.3,63820.24,145.5,0.00532,1e-05,0.42125]
[1780587552689,70.3,63820.24,145.5,0.00532,1e-05,0.42125]
[1780587558443,70.3,63825.89,145.5,0.00536,1e-05,0.42444]
[1780587562776,70.3,63830.65,145.5,0.0054,1e-05,0.42714]
[1780587562817,70.3,63843.27,145.5,0.0055,1e-05,0.43436]
[1780587563223,70.3,63843.27,145.5,0.0055,1e-05,0.43436]
[1780587567539,70.3,63851.59,145.5,0.00557,1e-05,0.43918]
[1780587568543,70.3,63859.12,145.5,0.00563,1e-05,0.44357]
[1780587570558,70.3,63848.0,145.5,0.00554,1e-05,0.43709]
[1780587574586,70.3,63860.66,145.5,0.00563,1e-05,0.44278]
[1780587576600,70.3,63848.32,145.5,0.00552,1e-05,0.4356]
[1780587581635,70.3,63840.45,145.5,0.00546,1e-05,0.43107]
[1780587582642,70.3,63826.31,145.5,0.00535,1e-05,0.42303]
[1780587585663,70.3,63833.96,145.5,0.00541,1e-05,0.42737]
[1780587587677,70.3,63820.26,145.5,0.0053,1e-05,0.41963]
[1780587588684,70.3,63810.92,145.5,0.00523,1e-05,0.41443]
[1780587592712,70.3,63802.89,145.5,0.00516,1e-05,0.41]
[1780587594406,70.3,63802.62,145.5,0.00516,1e-05,0.40985]
[1780587595092,70.3,63799.28,145.5,0.00514,1e-05,0.40802]
[1780587597708,70.3,63797.09,145.5,0.00512,1e-05,0.40682]
[1780587605813,70.3,63819.05,145.5,0.00529,1e-05,0.41896]
[1780587610864,70.3,63820.5,145.5,0.0053,1e-05,0.41977]
[1780587611827,70.3,63820.5,145.5,0.0053,1e-05,0.41977]
[1780587612738,70.3,63820.17,145.5,0.0053,1e-05,0.41958]
[1780587617912,70.3,63821.45,145.5,0.00531,1e-05,0.4203]
[1780587619037,70.3,63802.98,145.5,0.00516,1e-05,0.41005]
[1780587619938,70.3,63794.04,145.5,0.0051,1e-05,0.40516]
[1780587622724,70.3,63800.77,145.5,0.00515,1e-05,0.40883]
[1780587624974,70.3,63813.04,145.5,0.00524,1e-05,0.41561]
[1780587627995,70.3,63803.02,145.5,0.00517,1e-05,0.41007]
[1780587632739,70.3,63801.53,145.5,0.00513,1e-05,0.40765]
[1780587634343,70.3,63799.71,145.5,0.00512,1e-05,0.40666]
[1780587635045,70.3,63785.23,145.5,0.00501,1e-05,0.39882]
[1780587635294,70.3,63785.23,145.5,0.00501,1e-05,0.39882]
[1780587637741,70.3,63783.86,145.5,0.005,1e-05,0.39808]
[1780587641087,70.3,63795.63,145.5,0.00509,1e-05,0.40444]
[1780587645115,70.3,63806.34,145.5,0.00517,1e-05,0.41029]
[1780587646122,70.3,63814.13,145.5,0.00523,1e-05,0.41459]
[1780587651159,70.3,63818.85,145.5,0.00527,1e-05,0.41722]
[1780587652165,70.3,63826.97,145.5,0.00533,1e-05,0.42177]
[1780587652755,70.3,63826.97,145.5,0.00533,1e-05,0.42177]
[1780587655190,70.3,63839.1,145.5,0.00543,1e-05,0.42864]
[1780587656197,70.3,63850.71,145.5,0.00552,1e-05,0.43531]
[1780587659218,70.3,63839.81,145.5,0.00543,1e-05,0.42905]
[1780587661239,70.3,63816.33,145.5,0.00525,1e-05,0.41582]
[1780587661989,70.3,63816.33,145.5,0.00525,1e-05,0.41582]
[1780587662703,70.3,63815.52,145.5,0.00524,1e-05,0.41537]
[1780587666271,70.3,63806.18,145.5,0.00517,1e-05,0.4102]
[1780587667278,70.3,63798.11,145.5,0.00511,1e-05,0.40579]
[1780587667796,70.3,63798.11,145.5,0.00511,1e-05,0.40579]
[1780587670301,70.3,63783.59,145.5,0.005,1e-05,0.39794]
[1780587670438,70.3,63783.59,145.5,0.005,1e-05,0.39794]
[1780587672316,70.3,63769.19,145.5,0.00489,1e-05,0.39028]
[1780587675341,70.3,63759.76,145.5,0.00482,1e-05,0.38534]
[1780587677355,70.3,63768.46,145.5,0.00489,1e-05,0.3899]
[1780587682390,70.3,63775.79,145.5,0.00494,1e-05,0.39378]
[1780587686418,70.3,63767.58,145.5,0.00488,1e-05,0.38944]
[1780587691456,70.3,63771.88,145.5,0.00489,1e-05,0.39016]
[1780587696492,70.3,63770.59,145.5,0.00488,1e-05,0.38948]
[1780587701527,70.3,63765.4,145.5,0.00485,1e-05,0.38675]
[1780587706562,70.3,63762.45,145.5,0.00482,1e-05,0.38521]
[1780587709506,70.3,63742.3,145.5,0.00468,1e-05,0.37482]
[1780587711600,70.3,63733.88,145.5,0.00462,1e-05,0.37055]
[1780587714432,70.3,63726.11,145.5,0.00457,1e-05,0.36664]
[1780587717814,70.3,63734.55,145.5,0.00463,1e-05,0.37089]
[1780587720663,70.3,63742.33,145.5,0.00468,1e-05,0.37483]
[1780587724693,70.3,63732.13,145.5,0.00461,1e-05,0.36966]
[1780587727714,70.3,63739.71,145.5,0.00466,1e-05,0.3735]
[1780587729337,70.3,63739.71,145.5,0.00466,1e-05,0.3735]
[1780587734763,70.3,63748.62,145.5,0.00472,1e-05,0.37805]
[1780587737784,70.3,63757.48,145.5,0.00479,1e-05,0.38263]
[1780587740814,70.3,63772.25,145.5,0.0049,1e-05,0.39035]
[1780587744103,70.3,63760.62,145.5,0.00481,1e-05,0.38426]
[1780587745511,70.3,63747.32,145.5,0.00472,1e-05,0.37739]
[1780587746134,70.3,63747.32,145.5,0.00472,1e-05,0.37739]
[1780587746184,70.3,63730.27,145.5,0.0046,1e-05,0.36873]
[1780587751891,70.3,63734.29,145.5,0.00461,1e-05,0.36927]
[1780587756926,70.3,63737.17,145.5,0.00463,1e-05,0.37072]
[1780587761961,70.3,63733.8,145.5,0.0046,1e-05,0.36902]
[1780587766996,70.3,63733.36,145.5,0.0046,1e-05,0.3688]
[1780587772033,70.3,63727.75,145.5,0.00456,1e-05,0.36599]
[1780587777069,70.3,63730.88,145.5,0.00458,1e-05,0.36755]
[1780587782106,70.3,63732.67,145.5,0.00459,1e-05,0.36845]
[1780587785130,70.3,63766.72,145.5,0.00484,1e-05,0.38591]
[1780587786183,70.3,63798.41,145.5,0.00507,1e-05,0.40277]
[1780587787214,70.3,63830.08,145.5,0.00532,1e-05,0.42024]
[1780587788361,70.3,63861.1,145.5,0.00557,1e-05,0.43797]
[1780587792228,70.3,63852.2,145.5,0.00549,1e-05,0.43282]
[1780587797266,70.3,63852.52,145.5,0.0055,1e-05,0.433]
[1780587797886,70.3,63852.52,145.5,0.0055,1e-05,0.433]
[1780587803308,70.3,63847.72,145.5,0.00546,1e-05,0.43025]
[1780587807338,70.3,63838.74,145.5,0.00538,1e-05,0.42513]
[1780587808345,70.3,63828.43,145.5,0.0053,1e-05,0.41932]
[1780587811375,70.3,63802.11,145.5,0.00508,1e-05,0.40319]
[1780587816409,70.3,63805.37,145.5,0.0051,1e-05,0.40497]
[1780587819225,70.3,63810.81,145.5,0.00515,1e-05,0.40794]
[1780587823459,70.3,63820.62,145.5,0.00522,1e-05,0.41334]
[1780587824467,70.3,63802.94,145.5,0.00509,1e-05,0.40364]
[1780587825473,70.3,63791.24,145.5,0.005,1e-05,0.39733]
[1780587830509,70.3,63797.02,145.5,0.00504,1e-05,0.40044]
[1780587835546,70.3,63801.7,145.5,0.00508,1e-05,0.40297]
[1780587840583,70.3,63797.21,145.5,0.00504,1e-05,0.40054]
[1780587843604,70.3,63805.65,145.5,0.00511,1e-05,0.40512]
[1780587844611,70.3,63797.47,145.5,0.00504,1e-05,0.40068]
[1780587849651,70.3,63780.98,145.5,0.00492,1e-05,0.39187]
[1780587850269,70.3,63780.98,145.5,0.00492,1e-05,0.39187]
[1780587853679,70.3,63766.45,145.5,0.00482,1e-05,0.38423]
[1780587858714,70.3,63774.06,145.5,0.00487,1e-05,0.38822]
[1780587861735,70.3,63782.41,145.5,0.00493,1e-05,0.39262]
[1780587866770,70.3,63783.2,145.5,0.00494,1e-05,0.39304]
[1780587871805,70.3,63780.1,145.5,0.0049,1e-05,0.38985]
[1780587875833,70.3,63797.92,145.5,0.00503,1e-05,0.39935]
[1780587879868,70.3,63769.27,145.5,0.00482,1e-05,0.38417]
[1780587885697,70.3,63765.61,145.5,0.00479,1e-05,0.38227]
[1780587891549,70.3,63772.98,145.5,0.00484,1e-05,0.38611]
[1780587896983,70.3,63763.85,145.5,0.00478,1e-05,0.38136]
[1780587901065,70.3,63749.88,145.5,0.00468,1e-05,0.37418]
[1780587903035,70.3,63763.01,145.5,0.00477,1e-05,0.38092]
[1780587908071,70.3,63759.9,145.5,0.00475,1e-05,0.37931]
[1780587913106,70.3,63753.26,145.5,0.0047,1e-05,0.3759]
[1780587915121,70.3,63744.82,145.5,0.00464,1e-05,0.37161]
[1780587917135,70.3,63736.44,145.5,0.00458,1e-05,0.36738]
[1780587922171,70.3,63742.3,145.5,0.00463,1e-05,0.37033]
[1780587927205,70.3,63750.95,145.5,0.00469,1e-05,0.37472]
[1780587929220,70.3,63743.27,145.5,0.00463,1e-05,0.37082]
[1780587931234,70.3,63731.87,145.5,0.00453,1e-05,0.36362]
[1780587932241,70.3,63744.04,145.5,0.00462,1e-05,0.36972]
[1780587934255,70.3,63751.77,145.5,0.00467,1e-05,0.37364]
[1780587936571,70.3,63752.0,145.5,0.00468,1e-05,0.37376]
[1780587936648,70.3,63775.04,145.5,0.00484,1e-05,0.38565]
[1780587937593,70.3,63784.99,145.5,0.00491,1e-05,0.39088]
[1780587943319,70.3,63777.71,145.5,0.00486,1e-05,0.38705]
[1780587945485,70.3,63758.34,145.5,0.00472,1e-05,0.377]
[1780587951375,70.3,63757.2,145.5,0.00471,1e-05,0.37641]
[1780587956424,70.3,63737.89,145.5,0.00458,1e-05,0.36663]
[1780587961661,70.3,63734.72,145.5,0.00455,1e-05,0.36504]
[1780587961838,70.3,63713.19,145.5,0.00441,1e-05,0.35442]
[1780587964485,70.3,63694.81,145.5,0.00429,1e-05,0.34557]
[1780587969520,70.3,63698.38,145.5,0.00431,1e-05,0.34727]
[1780587974555,70.3,63701.01,145.5,0.00433,1e-05,0.34853]
[1780587976570,70.3,63691.48,145.5,0.00426,1e-05,0.34398]
[1780587981604,70.3,63689.2,145.5,0.00425,1e-05,0.3429]
[1780587986657,70.3,63696.6,145.5,0.0043,1e-05,0.34642]
[1780587987663,70.3,63704.65,145.5,0.00435,1e-05,0.35028]
[1780587988671,70.3,63716.83,145.5,0.00443,1e-05,0.3562]
[1780587989678,70.3,63727.5,145.5,0.0045,1e-05,0.36145]
[1780587991692,70.3,63717.29,145.5,0.00442,1e-05,0.35497]
[1780587992699,70.3,63703.76,145.5,0.00433,1e-05,0.34843]
[1780587996727,70.3,63711.96,145.5,0.00438,1e-05,0.35238]
[1780588000755,70.3,63701.86,145.5,0.00432,1e-05,0.34751]
[1780588002769,70.3,63685.4,145.5,0.00421,1e-05,0.3397]
[1780588005790,70.3,63676.84,145.5,0.00415,1e-05,0.3357]
[1780588008811,70.3,63687.34,145.5,0.00422,1e-05,0.34062]
[1780588009818,70.3,63695.26,145.5,0.00427,1e-05,0.34436]
[1780588012841,70.3,63704.08,145.5,0.00433,1e-05,0.34858]
[1780588017875,70.3,63718.28,145.5,0.00442,1e-05,0.35546]
[1780588018882,70.3,63727.82,145.5,0.00449,1e-05,0.36014]
[1780588021902,70.3,63737.05,145.5,0.00455,1e-05,0.36473]
[1780588022910,70.3,63744.94,145.5,0.00461,1e-05,0.36868]
[1780588024407,70.3,63742.59,145.5,0.00459,1e-05,0.3675]
[1780588024927,70.3,63750.44,145.5,0.00465,1e-05,0.37146]
[1780588025934,70.3,63758.49,145.5,0.0047,1e-05,0.37556]
[1780588026941,70.3,63738.82,145.5,0.00456,1e-05,0.36561]
[1780588029963,70.3,63747.69,145.5,0.00463,1e-05,0.37007]
[1780588035007,70.3,63731.41,145.5,0.00451,1e-05,0.36192]
[1780588039034,70.3,63717.99,145.5,0.00442,1e-05,0.35532]
[1780588044070,70.3,63715.81,145.5,0.00441,1e-05,0.35425]
[1780588049104,70.3,63715.96,145.5,0.00441,1e-05,0.35433]
[1780588054142,70.3,63716.54,145.5,0.0044,1e-05,0.35316]
[1780588059180,70.3,63706.13,145.5,0.00433,1e-05,0.34814]
[1780588064788,70.3,63710.3,145.5,0.00435,1e-05,0.35014]
[1780588065920,70.3,63689.06,145.5,0.00421,1e-05,0.34002]
[1780588069952,70.3,63678.23,145.5,0.00415,1e-05,0.33496]
[1780588071265,70.3,63687.77,145.5,0.00421,1e-05,0.33942]
[1780588076300,70.3,63684.01,145.5,0.00418,1e-05,0.33765]
[1780588081335,70.3,63674.36,145.5,0.00412,1e-05,0.33316]
[1780588084851,70.3,63675.08,145.5,0.00413,1e-05,0.3335]
[1780588084969,70.3,63660.13,145.5,0.00403,1e-05,0.32664]
[1780588085874,70.3,63631.8,145.5,0.00386,1e-05,0.31397]
[1780588088154,70.3,63639.33,145.5,0.0039,1e-05,0.31729]
[1780588093137,70.3,63650.7,145.5,0.00397,1e-05,0.32237]
[1780588094450,70.3,63666.82,145.5,0.00407,1e-05,0.32969]
[1780588095457,70.3,63659.11,145.5,0.00403,1e-05,0.32617]
[1780588097659,70.3,63651.43,145.5,0.00398,1e-05,0.3227]
[1780588102619,70.3,63667.75,145.5,0.00408,1e-05,0.33012]
[1780588106671,70.3,63689.69,145.5,0.00422,1e-05,0.34032]
[1780588109101,70.3,63703.33,145.5,0.00431,1e-05,0.34679]
[1780588114108,70.3,63707.78,145.5,0.00432,1e-05,0.3475]
[1780588114187,70.3,63699.15,145.5,0.00426,1e-05,0.34338]
[1780588114604,70.3,63689.4,145.5,0.0042,1e-05,0.33878]
[1780588119640,70.3,63681.95,145.5,0.00415,1e-05,0.3353]
[1780588121196,70.3,63673.26,145.5,0.0041,1e-05,0.33128]
[1780588122153,70.3,63660.97,145.5,0.00402,1e-05,0.32566]
[1780588122661,70.3,63645.73,145.5,0.00393,1e-05,0.31881]
[1780588127696,70.3,63649.7,145.5,0.00395,1e-05,0.32058]
[1780588129710,70.3,63660.75,145.5,0.00402,1e-05,0.32556]
[1780588131724,70.3,63670.3,145.5,0.00408,1e-05,0.32992]
[1780588132731,70.3,63678.67,145.5,0.00413,1e-05,0.33378]
[1780588137767,70.3,63703.65,145.5,0.00429,1e-05,0.34552]
[1780588139781,70.3,63715.75,145.5,0.00437,1e-05,0.35134]
[1780588144817,70.3,63710.91,145.5,0.00434,1e-05,0.349]
[1780588146832,70.3,63696.53,145.5,0.00425,1e-05,0.34214]
[1780588147466,70.3,63696.53,145.5,0.00425,1e-05,0.34214]
[1780588154892,70.3,63703.77,145.5,0.00429,1e-05,0.34558]
[1780588155899,70.3,63687.79,145.5,0.00419,1e-05,0.33803]
[1780588157131,70.3,63687.79,145.5,0.00419,1e-05,0.33803]
[1780588157150,70.3,63669.85,145.5,0.00408,1e-05,0.32971]
[1780588158920,70.3,63657.51,145.5,0.004,1e-05,0.32409]
[1780588160935,70.3,63668.76,145.5,0.00407,1e-05,0.32921]
[1780588161985,70.3,63681.61,145.5,0.00415,1e-05,0.33514]
[1780588163310,70.3,63692.87,145.5,0.00422,1e-05,0.34041]
[1780588164419,70.3,63692.87,145.5,0.00422,1e-05,0.34041]
[1780588163970,70.3,63684.83,145.5,0.00417,1e-05,0.33664]
[1780588164976,70.3,63670.57,145.5,0.00408,1e-05,0.33004]
[1780588166997,70.3,63661.8,145.5,0.00403,1e-05,0.32604]
[1780588168012,70.3,63653.58,145.5,0.00398,1e-05,0.32232]
[1780588170023,70.3,63663.03,145.5,0.00403,1e-05,0.3266]
[1780588175290,70.3,63659.75,145.5,0.004,1e-05,0.32375]
[1780588181099,70.3,63670.83,145.5,0.00407,1e-05,0.32879]
[1780588184127,70.3,63662.97,145.5,0.00402,1e-05,0.32521]
[1780588186141,70.3,63654.63,145.5,0.00397,1e-05,0.32144]
[1780588191176,70.3,63656.59,145.5,0.00398,1e-05,0.32233]
[1780588195213,70.3,63672.27,145.5,0.00407,1e-05,0.32945]
[1780588197228,70.3,63681.27,145.5,0.00413,1e-05,0.3336]
[1780588201255,70.3,63691.65,145.5,0.0042,1e-05,0.33844]
[1780588203269,70.3,63683.6,145.5,0.00415,1e-05,0.33468]
[1780588208304,70.3,63675.82,145.5,0.0041,1e-05,0.33108]
[1780588208955,70.3,63675.82,145.5,0.0041,1e-05,0.33108]
[1780588209629,70.3,63670.16,145.5,0.00406,1e-05,0.32848]
[1780588213339,70.3,63685.1,145.5,0.00416,1e-05,0.33538]
[1780588217511,70.3,63689.78,145.5,0.00419,1e-05,0.33756]
[1780588221396,70.3,63702.83,145.5,0.00427,1e-05,0.34372]
[1780588222418,70.3,63714.23,145.5,0.00434,1e-05,0.34917]
[1780588225456,70.3,63723.5,145.5,0.00441,1e-05,0.35366]
[1780588226452,70.3,63749.66,145.5,0.00459,1e-05,0.36659]
[1780588227458,70.3,63740.13,145.5,0.00452,1e-05,0.36184]
[1780588231488,70.3,63735.29,145.5,0.00447,1e-05,0.35798]
[1780588236523,70.3,63726.31,145.5,0.00441,1e-05,0.35358]
[1780588237530,70.3,63710.4,145.5,0.0043,1e-05,0.3459]
[1780588241099,70.3,63702.42,145.5,0.00425,1e-05,0.34211]
[1780588241559,70.3,63690.93,145.5,0.00418,1e-05,0.3367]
[1780588245590,70.3,63701.78,145.5,0.00425,1e-05,0.3418]
[1780588250624,70.3,63696.38,145.5,0.00421,1e-05,0.33926]
[1780588255659,70.3,63697.13,145.5,0.00422,1e-05,0.33961]
[1780588260696,70.3,63697.61,145.5,0.00422,1e-05,0.33983]
[1780588262267,70.3,63712.12,145.5,0.00431,1e-05,0.34673]
[1780588263034,70.3,63730.76,145.5,0.00444,1e-05,0.35575]
[1780588265750,70.3,63740.04,145.5,0.0045,1e-05,0.36032]
[1780588267569,70.3,63740.04,145.5,0.0045,1e-05,0.36032]
[1780588267895,70.3,63742.62,145.5,0.00452,1e-05,0.3616]
[1780588267955,70.3,63753.54,145.5,0.00459,1e-05,0.36705]
[1780588272800,70.3,63745.7,145.5,0.00454,1e-05,0.36313]
[1780588277873,70.3,63747.01,145.5,0.00455,1e-05,0.36378]
[1780588279154,70.3,63747.01,145.5,0.00455,1e-05,0.36378]
[1780588279198,70.3,63766.93,145.5,0.00469,1e-05,0.37384]
[1780588279824,70.3,63766.93,145.5,0.00469,1e-05,0.37384]
[1780588284076,70.3,63749.45,145.5,0.00457,1e-05,0.365]
[1780588285130,70.3,63749.45,145.5,0.00457,1e-05,0.365]
[1780588286407,70.3,63743.23,145.5,0.00452,1e-05,0.3619]
[1780588286410,70.3,63730.7,145.5,0.00444,1e-05,0.35572]
[1780588286931,70.3,63719.86,145.5,0.00436,1e-05,0.35045]
[1780588289944,70.3,63719.22,145.5,0.00436,1e-05,0.35014]
[1780588290751,70.3,63718.86,145.5,0.00436,1e-05,0.34997]
[1780588290959,70.3,63727.67,145.5,0.00442,1e-05,0.35424]
[1780588292973,70.3,63745.97,145.5,0.00452,1e-05,0.36179]
[1780588294548,70.3,63745.97,145.5,0.00452,1e-05,0.36179]
[1780588293980,70.3,63760.75,145.5,0.00463,1e-05,0.36919]
[1780588295067,70.3,63760.75,145.5,0.00463,1e-05,0.36919]
[1780588300022,70.3,63753.15,145.5,0.00457,1e-05,0.36537]
[1780588305058,70.3,63756.69,145.5,0.0046,1e-05,0.36715]
[1780588309705,70.3,63759.46,145.5,0.00462,1e-05,0.36854]
[1780588309737,70.3,63759.46,145.5,0.00462,1e-05,0.36854]
[1780588309780,70.3,63759.46,145.5,0.00462,1e-05,0.36854]
[1780588310703,70.3,63763.05,145.5,0.00464,1e-05,0.37036]
[1780588316142,70.3,63772.12,145.5,0.00471,1e-05,0.37498]
[1780588321172,70.3,63763.03,145.5,0.00464,1e-05,0.37035]
[1780588323187,70.3,63781.56,145.5,0.00477,1e-05,0.37984]
[1780588323664,70.3,63781.56,145.5,0.00477,1e-05,0.37984]
[1780588325201,70.3,63805.17,145.5,0.00495,1e-05,0.39222]
[1780588325709,70.3,63805.17,145.5,0.00495,1e-05,0.39222]
[1780588331244,70.3,63802.28,145.5,0.00493,1e-05,0.39069]
[1780588333268,70.3,63812.41,145.5,0.005,1e-05,0.39609]
[1780588337295,70.3,63823.33,145.5,0.00508,1e-05,0.40198]
[1780588342331,70.3,63825.1,145.5,0.0051,1e-05,0.40294]
[1780588343338,70.3,63813.1,145.5,0.00501,1e-05,0.39646]
[1780588348374,70.3,63809.97,145.5,0.00498,1e-05,0.39478]
[1780588352402,70.3,63803.87,145.5,0.00492,1e-05,0.38997]
[1780588354417,70.3,63793.92,145.5,0.00485,1e-05,0.38473]
[1780588359452,70.3,63789.72,145.5,0.00481,1e-05,0.38254]
[1780588364489,70.3,63788.13,145.5,0.0048,1e-05,0.38171]
[1780588369523,70.3,63779.29,145.5,0.00474,1e-05,0.37714]
[1780588374560,70.3,63764.24,145.5,0.00463,1e-05,0.36946]
[1780588376577,70.3,63755.17,145.5,0.00457,1e-05,0.3649]
[1780588380605,70.3,63747.63,145.5,0.00452,1e-05,0.36114]
[1780588385640,70.3,63753.98,145.5,0.00456,1e-05,0.3643]
[1780588390676,70.3,63757.83,145.5,0.00459,1e-05,0.36623]
[1780588395711,70.3,63774.46,145.5,0.0047,1e-05,0.37466]
[1780588396718,70.3,63784.26,145.5,0.00478,1e-05,0.3797]
[1780588398732,70.3,63768.08,145.5,0.00466,1e-05,0.37141]
[1780588401762,70.3,63760.59,145.5,0.00461,1e-05,0.36762]
[1780588406790,70.3,63763.47,145.5,0.00463,1e-05,0.36907]
[1780588410819,70.3,63755.82,145.5,0.00457,1e-05,0.36522]
[1780588412053,70.3,63755.82,145.5,0.00457,1e-05,0.36522]
[1780588412734,70.3,63755.82,145.5,0.00457,1e-05,0.36522]
[1780588413839,70.3,63748.89,145.5,0.00451,1e-05,0.36029]
[1780588414852,70.3,63756.83,145.5,0.00456,1e-05,0.36424]
[1780588419881,70.3,63760.32,145.5,0.00459,1e-05,0.36599]
[1780588423548,70.3,63762.22,145.5,0.0046,1e-05,0.36694]
[1780588423826,70.3,63757.59,145.5,0.00457,1e-05,0.36462]
[1780588423909,70.3,63748.86,145.5,0.00451,1e-05,0.36027]
[1780588426930,70.3,63739.3,145.5,0.00444,1e-05,0.35556]
[1780588431976,70.3,63732.54,145.5,0.0044,1e-05,0.35227]
[1780588437012,70.3,63732.97,145.5,0.0044,1e-05,0.35248]
[1780588442590,70.3,63734.0,145.5,0.00441,1e-05,0.35298]
[1780588444656,70.3,63721.46,145.5,0.00432,1e-05,0.34692]
[1780588445332,70.3,63721.46,145.5,0.00432,1e-05,0.34692]
[1780588445706,70.3,63707.53,145.5,0.00423,1e-05,0.34029]
[1780588447404,70.3,63709.18,145.5,0.00424,1e-05,0.34107]
[1780588452651,70.3,63713.31,145.5,0.00427,1e-05,0.34302]
[1780588457683,70.3,63715.89,145.5,0.00429,1e-05,0.34425]
[1780588461028,70.3,63713.86,145.5,0.00427,1e-05,0.34329]
[1780588461281,70.3,63713.86,145.5,0.00427,1e-05,0.34329]
[1780588463513,70.3,63710.99,145.5,0.00425,1e-05,0.34192]
[1780588464083,70.3,63707.67,145.5,0.00423,1e-05,0.34035]
[1780588469242,70.3,63707.45,145.5,0.00423,1e-05,0.34025]
[1780588474277,70.3,63712.59,145.5,0.00425,1e-05,0.34126]
[1780588479312,70.3,63713.68,145.5,0.00425,1e-05,0.34178]
[1780588484347,70.3,63704.86,145.5,0.0042,1e-05,0.33762]
[1780588488278,70.3,63704.1,145.5,0.00419,1e-05,0.33727]
[1780588488682,70.3,63689.96,145.5,0.0041,1e-05,0.33069]
[1780588490388,70.3,63703.34,145.5,0.00419,1e-05,0.33691]
[1780588494417,70.3,63691.03,145.5,0.00411,1e-05,0.33119]
[1780588499451,70.3,63698.84,145.5,0.00416,1e-05,0.33481]
[1780588502473,70.3,63686.67,145.5,0.00408,1e-05,0.32918]
[1780588504488,70.3,63678.53,145.5,0.00403,1e-05,0.32546]
[1780588505495,70.3,63668.13,145.5,0.00397,1e-05,0.32076]
[1780588510530,70.3,63666.34,145.5,0.00396,1e-05,0.31996]
[1780588511537,70.3,63649.48,145.5,0.00385,1e-05,0.31248]
[1780588515565,70.3,63641.68,145.5,0.00381,1e-05,0.30907]
[1780588518586,70.3,63632.97,145.5,0.00376,1e-05,0.3053]
[1780588523745,70.3,63636.17,145.5,0.00377,1e-05,0.30668]
[1780588523776,70.3,63636.17,145.5,0.00377,1e-05,0.30668]
[1780588524628,70.3,63644.24,145.5,0.00382,1e-05,0.31018]
[1780588527852,70.3,63647.84,145.5,0.00384,1e-05,0.31176]
[1780588527650,70.3,63660.48,145.5,0.00392,1e-05,0.31734]
[1780588528002,70.3,63660.48,145.5,0.00392,1e-05,0.31734]
[1780588528657,70.3,63648.16,145.5,0.00385,1e-05,0.3119]
[1780588529096,70.3,63648.16,145.5,0.00385,1e-05,0.3119]
[1780588529215,70.3,63648.16,145.5,0.00385,1e-05,0.3119]
[1780588529680,70.3,63639.45,145.5,0.00379,1e-05,0.3081]
[1780588530685,70.3,63628.02,145.5,0.00373,1e-05,0.30317]
[1780588532554,70.3,63627.2,145.5,0.00371,1e-05,0.30153]
[1780588533190,70.3,63626.25,145.5,0.0037,1e-05,0.30113]
[1780588538741,70.3,63631.88,145.5,0.00373,1e-05,0.30353]
[1780588542769,70.3,63645.41,145.5,0.00381,1e-05,0.30938]
[1780588547808,70.3,63648.25,145.5,0.00383,1e-05,0.31062]
[1780588551169,70.3,63649.56,145.5,0.00384,1e-05,0.31119]
[1780588555458,70.3,63654.06,145.5,0.00386,1e-05,0.31317]
[1780588556121,70.3,63648.62,145.5,0.00383,1e-05,0.31078]
[1780588561913,70.3,63653.61,145.5,0.00386,1e-05,0.31297]
[1780588564937,70.3,63641.53,145.5,0.00379,1e-05,0.30769]
[1780588566951,70.3,63653.43,145.5,0.00386,1e-05,0.31289]
[1780588571986,70.3,63659.1,145.5,0.0039,1e-05,0.31539]
[1780588576018,70.3,63668.21,145.5,0.00395,1e-05,0.31945]
[1780588580060,70.3,63659.94,145.5,0.0039,1e-05,0.31576]
[1780588585095,70.3,63657.73,145.5,0.00389,1e-05,0.31479]
[1780588587716,70.3,63657.5,145.5,0.00389,1e-05,0.31468]
[1780588587767,70.3,63657.5,145.5,0.00389,1e-05,0.31468]
[1780588588116,70.3,63666.72,145.5,0.00394,1e-05,0.31878]
[1780588593168,70.3,63662.4,145.5,0.0039,1e-05,0.31552]
[1780588599229,70.3,63665.46,145.5,0.00392,1e-05,0.31688]
[1780588603263,70.3,63672.96,145.5,0.00396,1e-05,0.32023]
[1780588608298,70.3,63681.95,145.5,0.00402,1e-05,0.32428]
[1780588611319,70.3,63692.2,145.5,0.00408,1e-05,0.32896]
[1780588615347,70.3,63701.6,145.5,0.00414,1e-05,0.3333]
[1780588620386,70.3,63707.96,145.5,0.00418,1e-05,0.33627]
[1780588621393,70.3,63718.5,145.5,0.00425,1e-05,0.34123]
[1780588622717,70.3,63718.5,145.5,0.00425,1e-05,0.34123]
[1780588623406,70.3,63733.98,145.5,0.00435,1e-05,0.34863]
[1780588625677,70.3,63735.12,145.5,0.00436,1e-05,0.34918]
[1780588625697,70.3,63746.78,145.5,0.00444,1e-05,0.35485]
[1780588626565,70.3,63766.75,145.5,0.00458,1e-05,0.36474]
[1780588628499,70.3,63771.92,145.5,0.00461,1e-05,0.36734]
[1780588629522,70.3,63772.85,145.5,0.00462,1e-05,0.36781]
[1780588635502,70.3,63770.21,145.5,0.0046,1e-05,0.36648]
[1780588639531,70.3,63779.2,145.5,0.00466,1e-05,0.37103]
[1780588641546,70.3,63793.33,145.5,0.00477,1e-05,0.37827]
[1780588645574,70.3,63804.61,145.5,0.00485,1e-05,0.38414]
[1780588646997,70.3,63804.61,145.5,0.00485,1e-05,0.38414]
[1780588647108,70.3,63807.04,145.5,0.00487,1e-05,0.38541]
[1780588647589,70.3,63797.76,145.5,0.0048,1e-05,0.38057]
[1780588651015,70.3,63796.47,145.5,0.00479,1e-05,0.3799]
[1780588651072,70.3,63810.23,145.5,0.00487,1e-05,0.38553]
[1780588652022,70.3,63845.36,145.5,0.00513,1e-05,0.40437]
[1780588652922,70.3,63854.9,145.5,0.00521,1e-05,0.40961]
[1780588653665,70.3,63854.9,145.5,0.00521,1e-05,0.40961]
[1780588653773,70.3,63843.72,145.5,0.00512,1e-05,0.40347]
[1780588655124,70.3,63843.72,145.5,0.00512,1e-05,0.40347]
[1780588655094,70.3,63835.21,145.5,0.00506,1e-05,0.39885]
[1780588655894,70.3,63835.21,145.5,0.00506,1e-05,0.39885]
[1780588656591,70.3,63829.29,145.5,0.00501,1e-05,0.39566]
[1780588659674,70.3,63841.98,145.5,0.00511,1e-05,0.40252]
[1780588662695,70.3,63852.96,145.5,0.00519,1e-05,0.40854]
[1780588665967,70.3,63872.1,145.5,0.00534,1e-05,0.41921]
[1780588667316,70.3,63873.24,145.5,0.00535,1e-05,0.41986]
[1780588672769,70.3,63869.66,145.5,0.00532,1e-05,0.41784]
[1780588674483,70.3,63868.99,145.5,0.00532,1e-05,0.41746]
[1780588678597,70.3,63864.62,145.5,0.00528,1e-05,0.41501]
[1780588678812,70.3,63856.92,145.5,0.00522,1e-05,0.41073]
[1780588682166,70.3,63857.11,145.5,0.00523,1e-05,0.41083]
[1780588682958,70.3,63859.24,145.5,0.00524,1e-05,0.41202]
[1780588683069,70.3,63859.24,145.5,0.00524,1e-05,0.41202]
[1780588683099,70.3,63874.44,145.5,0.00536,1e-05,0.42053]
[1780588683595,70.3,63874.44,145.5,0.00536,1e-05,0.42053]
[1780588683851,70.3,63888.2,145.5,0.00547,1e-05,0.42837]
[1780588688886,70.3,63887.44,145.5,0.00547,1e-05,0.42793]
[1780588693597,70.3,63890.23,145.5,0.00549,1e-05,0.42954]
[1780588698955,70.3,63888.05,145.5,0.00547,1e-05,0.42828]
[1780588704131,70.3,63890.44,145.5,0.00549,1e-05,0.42966]
[1780588710033,70.3,63891.04,145.5,0.0055,1e-05,0.43]
[1780588710438,70.3,63891.04,145.5,0.0055,1e-05,0.43]
[1780588710945,70.3,63891.04,145.5,0.0055,1e-05,0.43]
[1780588712401,70.3,63890.25,145.5,0.00547,1e-05,0.42787]
[1780588715758,70.3,63890.38,145.5,0.00547,1e-05,0.42794]
[1780588716821,70.3,63890.19,145.5,0.00547,1e-05,0.42783]
[1780588718281,70.3,63890.0,145.5,0.00547,1e-05,0.42772]
[1780588724132,70.3,63885.07,145.5,0.00543,1e-05,0.4249]
[1780588729167,70.3,63884.95,145.5,0.00543,1e-05,0.42483]
[1780588734202,70.3,63886.29,145.5,0.00544,1e-05,0.4256]
[1780588739236,70.3,63887.81,145.5,0.00545,1e-05,0.42647]
[1780588741442,70.3,63900.95,145.5,0.00556,1e-05,0.43404]
[1780588742277,70.3,63900.95,145.5,0.00556,1e-05,0.43404]
[1780588743095,70.3,63922.48,145.5,0.00574,1e-05,0.44669]
[1780588747313,70.3,63915.02,145.5,0.00567,1e-05,0.44227]
[1780588750336,70.3,63904.02,145.5,0.00558,1e-05,0.43583]
[1780588752350,70.3,63896.33,145.5,0.00552,1e-05,0.43137]
[1780588757386,70.3,63893.17,145.5,0.00549,1e-05,0.42954]
[1780588762421,70.3,63889.54,145.5,0.00546,1e-05,0.42746]
[1780588767456,70.3,63884.28,145.5,0.00542,1e-05,0.42445]
[1780588772491,70.3,63880.47,145.5,0.00537,1e-05,0.42062]
[1780588776519,70.3,63872.09,145.5,0.0053,1e-05,0.4159]
[1780588781553,70.3,63875.9,145.5,0.00533,1e-05,0.41804]
[1780588783568,70.3,63856.85,145.5,0.00518,1e-05,0.40744]
[1780588784575,70.3,63849.26,145.5,0.00512,1e-05,0.40328]
[1780588788649,70.3,63837.87,145.5,0.00504,1e-05,0.3971]
[1780588792678,70.3,63827.99,145.5,0.00496,1e-05,0.3918]
[1780588793907,70.3,63827.99,145.5,0.00496,1e-05,0.3918]
[1780588799727,70.3,63817.82,145.5,0.00489,1e-05,0.38641]
[1780588804766,70.3,63808.77,145.5,0.00482,1e-05,0.38167]
[1780588806780,70.3,63833.3,145.5,0.005,1e-05,0.39464]
[1780588809801,70.3,63823.84,145.5,0.00493,1e-05,0.38959]
[1780588811816,70.3,63808.65,145.5,0.00482,1e-05,0.38161]
[1780588814842,70.3,63800.57,145.5,0.00476,1e-05,0.37741]
[1780588815849,70.3,63821.17,145.5,0.00491,1e-05,0.38818]
[1780588820884,70.3,63822.03,145.5,0.00492,1e-05,0.38863]
[1780588824914,70.3,63829.61,145.5,0.00497,1e-05,0.39266]
[1780588827934,70.3,63840.78,145.5,0.00506,1e-05,0.39867]
[1780588832978,70.3,63841.83,145.5,0.00505,1e-05,0.39764]
[1780588834001,70.3,63818.26,145.5,0.00487,1e-05,0.38508]
[1780588838035,70.3,63825.95,145.5,0.00493,1e-05,0.38914]
[1780588843070,70.3,63818.73,145.5,0.00487,1e-05,0.38533]
[1780588845083,70.3,63811.2,145.5,0.00482,1e-05,0.38139]
[1780588850118,70.3,63802.98,145.5,0.00476,1e-05,0.37712]
[1780588855152,70.3,63808.13,145.5,0.0048,1e-05,0.37979]
[1780588860188,70.3,63804.0,145.5,0.00477,1e-05,0.37765]
[1780588865223,70.3,63797.0,145.5,0.00472,1e-05,0.37405]
[1780588868244,70.3,63784.65,145.5,0.00463,1e-05,0.36776]
[1780588869251,70.3,63793.94,145.5,0.00469,1e-05,0.37248]
[1780588872280,70.3,63783.9,145.5,0.00462,1e-05,0.36738]
[1780588874291,70.3,63773.67,145.5,0.00455,1e-05,0.36225]
[1780588875300,70.3,63759.87,145.5,0.00446,1e-05,0.35541]
[1780588880336,70.3,63762.26,145.5,0.00447,1e-05,0.35659]
[1780588883356,70.3,63775.22,145.5,0.00456,1e-05,0.36302]
[1780588884363,70.3,63787.9,145.5,0.00465,1e-05,0.36941]
[1780588886377,70.3,63780.11,145.5,0.0046,1e-05,0.36547]
[1780588891413,70.3,63778.56,145.5,0.00457,1e-05,0.3632]
[1780588893427,70.3,63787.91,145.5,0.00463,1e-05,0.3679]
[1780588898825,70.3,63780.8,145.5,0.00458,1e-05,0.36432]
[1780588899305,70.3,63768.45,145.5,0.0045,1e-05,0.35817]
[1780588899483,70.3,63759.22,145.5,0.00443,1e-05,0.35363]
[1780588904511,70.3,63756.61,145.5,0.00442,1e-05,0.35236]
[1780588909546,70.3,63757.14,145.5,0.00442,1e-05,0.35261]
[1780588911560,70.3,63765.81,145.5,0.00448,1e-05,0.35687]
[1780588912567,70.3,63753.92,145.5,0.0044,1e-05,0.35105]
[1780588917603,70.3,63749.05,145.5,0.00437,1e-05,0.34868]
[1780588922642,70.3,63750.38,145.5,0.00437,1e-05,0.34933]
[1780588925663,70.3,63732.78,145.5,0.00426,1e-05,0.34089]
[1780588930698,70.3,63729.64,145.5,0.00424,1e-05,0.33941]
[1780588935733,70.3,63728.03,145.5,0.00423,1e-05,0.33865]
[1780588940768,70.3,63725.8,145.5,0.00421,1e-05,0.3376]
[1780588945804,70.3,63733.45,145.5,0.00426,1e-05,0.34121]
[1780588946810,70.3,63742.73,145.5,0.00432,1e-05,0.34564]
[1780588951845,70.3,63745.22,145.5,0.00432,1e-05,0.3454]
[1780588952710,70.3,63745.22,145.5,0.00432,1e-05,0.3454]
[1780588953860,70.3,63753.15,145.5,0.00438,1e-05,0.34922]
[1780588958894,70.3,63757.5,145.5,0.0044,1e-05,0.35133]
[1780588963929,70.3,63755.93,145.5,0.00439,1e-05,0.35057]
[1780588967957,70.3,63747.98,145.5,0.00434,1e-05,0.34672]
[1780588972993,70.3,63748.8,145.5,0.00435,1e-05,0.34712]
[1780588976353,70.3,63729.5,145.5,0.00422,1e-05,0.33792]
[1780588978039,70.3,63715.79,145.5,0.00413,1e-05,0.33152]
[1780588983075,70.3,63720.49,145.5,0.00416,1e-05,0.3337]
[1780588984444,70.3,63728.14,145.5,0.00421,1e-05,0.33728]
[1780588985088,70.3,63739.8,145.5,0.00429,1e-05,0.3428]
[1780588990126,70.3,63737.07,145.5,0.00427,1e-05,0.34151]
[1780588995161,70.3,63727.59,145.5,0.00421,1e-05,0.33703]
[1780588997175,70.3,63735.67,145.5,0.00426,1e-05,0.34084]
[1780589001203,70.3,63724.77,145.5,0.00419,1e-05,0.3357]
[1780589003217,70.3,63713.1,145.5,0.00411,1e-05,0.33028]
[1780589006238,70.3,63721.04,145.5,0.00416,1e-05,0.33396]
[1780589007245,70.3,63736.87,145.5,0.00427,1e-05,0.34141]
[1780589009259,70.3,63728.94,145.5,0.00422,1e-05,0.33766]
[1780589013288,70.3,63719.87,145.5,0.00414,1e-05,0.33202]
[1780589016313,70.3,63727.68,145.5,0.00419,1e-05,0.33566]
[1780589021347,70.3,63726.52,145.5,0.00418,1e-05,0.33511]
[1780589023362,70.3,63708.54,145.5,0.00407,1e-05,0.32679]
[1780589027392,70.3,63724.67,145.5,0.00417,1e-05,0.33425]
[1780589032427,70.3,63723.27,145.5,0.00416,1e-05,0.3336]
[1780589037466,70.3,63707.37,145.5,0.00406,1e-05,0.32626]
[1780589041495,70.3,63696.53,145.5,0.00399,1e-05,0.32133]
[1780589046530,70.3,63691.77,145.5,0.00396,1e-05,0.31919]
[1780589051565,70.3,63694.22,145.5,0.00398,1e-05,0.32029]
[1780589056600,70.3,63695.15,145.5,0.00398,1e-05,0.32071]
[1780589058616,70.3,63684.96,145.5,0.00392,1e-05,0.31615]
[1780589059623,70.3,63676.63,145.5,0.00387,1e-05,0.31246]
[1780589064658,70.3,63669.76,145.5,0.00383,1e-05,0.30944]
[1780589069693,70.3,63665.63,145.5,0.00381,1e-05,0.30764]
[1780589071556,70.3,63665.45,145.5,0.0038,1e-05,0.30756]
[1780589071707,70.3,63659.15,145.5,0.00375,1e-05,0.30352]
[1780589074089,70.3,63654.98,145.5,0.00373,1e-05,0.30173]
[1780589079767,70.3,63668.48,145.5,0.00381,1e-05,0.30756]
[1780589080774,70.3,63658.73,145.5,0.00375,1e-05,0.30334]
[1780589083795,70.3,63666.46,145.5,0.00379,1e-05,0.30668]
[1780589087835,70.3,63674.44,145.5,0.00384,1e-05,0.31016]
[1780589092872,70.3,63670.98,145.5,0.00382,1e-05,0.30865]
[1780589095392,70.3,63662.47,145.5,0.00377,1e-05,0.30495]
[1780589100824,70.3,63660.48,145.5,0.00376,1e-05,0.30409]
[1780589101114,70.3,63643.81,145.5,0.00366,1e-05,0.29698]
[1780589102309,70.3,63626.8,145.5,0.00357,1e-05,0.28987]
[1780589104294,70.3,63642.6,145.5,0.00366,1e-05,0.29647]
[1780589104969,70.3,63658.2,145.5,0.00375,1e-05,0.30311]
[1780589108274,70.3,63645.82,145.5,0.00367,1e-05,0.29783]
[1780589113373,70.3,63654.56,145.5,0.00372,1e-05,0.30155]
[1780589118444,70.3,63655.57,145.5,0.00373,1e-05,0.30198]
[1780589119459,70.3,63637.96,145.5,0.00363,1e-05,0.29452]
[1780589121103,70.3,63630.16,145.5,0.00358,1e-05,0.29127]
[1780589126139,70.3,63625.85,145.5,0.00356,1e-05,0.28948]
[1780589131176,70.3,63620.31,145.5,0.00351,1e-05,0.28595]
[1780589132183,70.3,63629.19,145.5,0.00356,1e-05,0.2896]
[1780589134197,70.3,63644.18,145.5,0.00365,1e-05,0.29585]
[1780589139232,70.3,63648.55,145.5,0.00367,1e-05,0.2977]
[1780589144266,70.3,63649.38,145.5,0.00368,1e-05,0.29805]
[1780589146283,70.3,63659.55,145.5,0.00374,1e-05,0.30239]
[1780589151318,70.3,63671.31,145.5,0.00381,1e-05,0.30747]
[1780589152324,70.3,63680.4,145.5,0.00386,1e-05,0.31145]
[1780589153332,70.3,63667.14,145.5,0.00378,1e-05,0.30566]
[1780589157360,70.3,63654.92,145.5,0.00371,1e-05,0.30041]
[1780589162401,70.3,63658.19,145.5,0.00373,1e-05,0.3018]
[1780589164427,70.3,63679.74,145.5,0.00386,1e-05,0.31115]
[1780589165432,70.3,63692.41,145.5,0.00393,1e-05,0.31677]
[1780589167378,70.3,63699.26,145.5,0.00398,1e-05,0.31984]
[1780589169962,70.3,63718.25,145.5,0.0041,1e-05,0.32848]
[1780589170504,70.3,63701.59,145.5,0.00399,1e-05,0.32089]
[1780589175509,70.3,63696.36,145.5,0.00396,1e-05,0.31853]
[1780589177523,70.3,63688.28,145.5,0.00391,1e-05,0.31493]
[1780589182018,70.3,63675.37,145.5,0.00383,1e-05,0.30924]
[1780589182563,70.3,63662.76,145.5,0.00376,1e-05,0.30377]
[1780589184577,70.3,63675.45,145.5,0.00383,1e-05,0.30927]
[1780589189612,70.3,63678.72,145.5,0.00385,1e-05,0.31071]
[1780589191626,70.3,63692.1,145.5,0.00392,1e-05,0.31528]
[1780589195658,70.3,63713.89,145.5,0.00405,1e-05,0.3251]
[1780589199688,70.3,63734.13,145.5,0.00418,1e-05,0.33445]
[1780589204724,70.3,63730.89,145.5,0.00416,1e-05,0.33293]
[1780589209760,70.3,63728.84,145.5,0.00415,1e-05,0.33198]
[1780589214795,70.3,63729.41,145.5,0.00415,1e-05,0.33225]
[1780589219830,70.3,63725.04,145.5,0.00412,1e-05,0.33022]
[1780589224866,70.3,63725.63,145.5,0.00413,1e-05,0.33049]
[1780589225873,70.3,63716.56,145.5,0.00407,1e-05,0.32632]
[1780589230908,70.3,63720.06,145.5,0.00409,1e-05,0.32792]
[1780589235943,70.3,63720.64,145.5,0.00409,1e-05,0.32819]
[1780589236997,70.3,63734.76,145.5,0.00418,1e-05,0.33474]
[1780589237957,70.3,63744.94,145.5,0.00425,1e-05,0.33953]
[1780589242993,70.3,63746.51,145.5,0.00426,1e-05,0.34028]
[1780589248029,70.3,63748.93,145.5,0.00428,1e-05,0.34143]
[1780589252056,70.3,63764.82,145.5,0.00436,1e-05,0.34761]
[1780589257092,70.3,63768.59,145.5,0.00439,1e-05,0.34943]
[1780589260368,70.3,63768.72,145.5,0.00439,1e-05,0.3495]
[1780589262127,70.3,63755.55,145.5,0.0043,1e-05,0.34315]
[1780589266163,70.3,63768.19,145.5,0.00439,1e-05,0.34924]
[1780589271199,70.3,63768.98,145.5,0.00439,1e-05,0.34962]
[1780589276244,70.3,63768.7,145.5,0.00439,1e-05,0.34949]
[1780589281651,70.3,63775.92,145.5,0.00444,1e-05,0.35301]
[1780589281749,70.3,63794.79,145.5,0.00457,1e-05,0.36235]
[1780589283403,70.3,63806.53,145.5,0.00465,1e-05,0.36827]
[1780589286376,70.3,63795.8,145.5,0.00458,1e-05,0.36285]
[1780589291617,70.3,63794.94,145.5,0.00457,1e-05,0.36242]
[1780589291717,70.3,63786.13,145.5,0.00451,1e-05,0.35804]
[1780589295380,70.3,63772.36,145.5,0.00442,1e-05,0.35127]
[1780589299408,70.3,63764.3,145.5,0.00436,1e-05,0.34735]
[1780589304797,70.3,63762.15,145.5,0.00435,1e-05,0.34632]
[1780589306457,70.3,63746.51,145.5,0.00424,1e-05,0.33885]
[1780589309478,70.3,63727.37,145.5,0.00412,1e-05,0.3299]
[1780589311492,70.3,63717.95,145.5,0.00404,1e-05,0.32419]
[1780589316530,70.3,63704.43,145.5,0.00396,1e-05,0.31808]
[1780589317537,70.3,63696.65,145.5,0.00391,1e-05,0.3146]
[1780589319143,70.3,63705.94,145.5,0.00397,1e-05,0.31875]
[1780589322093,70.3,63713.69,145.5,0.00402,1e-05,0.32225]
[1780589322619,70.3,63699.54,145.5,0.00393,1e-05,0.31589]
[1780589328613,70.3,63701.98,145.5,0.00394,1e-05,0.31698]
[1780589333648,70.3,63700.0,145.5,0.00393,1e-05,0.3161]
[1780589338687,70.3,63698.71,145.5,0.00392,1e-05,0.31552]
[1780589339696,70.3,63691.14,145.5,0.00388,1e-05,0.31216]
[1780589340844,70.3,63691.14,145.5,0.00388,1e-05,0.31216]
[1780589340946,70.3,63683.51,145.5,0.00383,1e-05,0.30881]
[1780589343022,70.3,63687.56,145.5,0.00386,1e-05,0.31059]
[1780589346743,70.3,63673.04,145.5,0.00377,1e-05,0.30426]
[1780589351778,70.3,63677.91,145.5,0.0038,1e-05,0.30637]
[1780589352785,70.3,63668.15,145.5,0.00374,1e-05,0.30216]
[1780589357836,70.3,63677.05,145.5,0.00379,1e-05,0.306]
[1780589362871,70.3,63678.8,145.5,0.0038,1e-05,0.30676]
[1780589365892,70.3,63689.01,145.5,0.00386,1e-05,0.31123]
[1780589370930,70.3,63695.26,145.5,0.0039,1e-05,0.31399]
[1780589375964,70.3,63698.7,145.5,0.00391,1e-05,0.31417]
[1780589376972,70.3,63712.83,145.5,0.00399,1e-05,0.32049]
[1780589378986,70.3,63720.32,145.5,0.00404,1e-05,0.32389]
[1780589384025,70.3,63722.06,145.5,0.00405,1e-05,0.32468]
[1780589389061,70.3,63734.87,145.5,0.00413,1e-05,0.33058]
[1780589394095,70.3,63730.07,145.5,0.0041,1e-05,0.32836]
[1780589395103,70.3,63721.8,145.5,0.00405,1e-05,0.32456]
[1780589399136,70.3,63712.94,145.5,0.00399,1e-05,0.32054]
[1780589402162,70.3,63722.02,145.5,0.00405,1e-05,0.32466]
[1780589404176,70.3,63711.87,145.5,0.00399,1e-05,0.32006]
[1780589409211,70.3,63713.91,145.5,0.004,1e-05,0.32098]
[1780589414248,70.3,63698.52,145.5,0.00391,1e-05,0.31409]
[1780589417269,70.3,63707.95,145.5,0.00396,1e-05,0.3183]
[1780589419283,70.3,63717.15,145.5,0.00402,1e-05,0.32245]
[1780589420290,70.3,63729.81,145.5,0.0041,1e-05,0.32824]
[1780589425327,70.3,63741.57,145.5,0.00418,1e-05,0.33369]
[1780589429357,70.3,63732.23,145.5,0.00412,1e-05,0.32935]
[1780589430375,70.3,63721.25,145.5,0.00405,1e-05,0.32431]
[1780589431381,70.3,63715.71,145.5,0.004,1e-05,0.32042]
[1780589435410,70.3,63704.6,145.5,0.00393,1e-05,0.31544]
[1780589439438,70.3,63695.25,145.5,0.00387,1e-05,0.3113]
[1780589440445,70.3,63686.75,145.5,0.00382,1e-05,0.30757]
[1780589443466,70.3,63696.48,145.5,0.00388,1e-05,0.31184]
[1780589445751,70.3,63704.07,145.5,0.00392,1e-05,0.3152]
[1780589448501,70.3,63715.1,145.5,0.00399,1e-05,0.32015]
[1780589451522,70.3,63725.4,145.5,0.00406,1e-05,0.32482]
[1780589454621,70.3,63738.51,145.5,0.00414,1e-05,0.33086]
[1780589460623,70.3,63741.44,145.5,0.00416,1e-05,0.33222]
[1780589461625,70.3,63751.06,145.5,0.00422,1e-05,0.33673]
[1780589464148,70.3,63740.6,145.5,0.00415,1e-05,0.33183]
[1780589465655,70.3,63750.77,145.5,0.00422,1e-05,0.33659]
[1780589467670,70.3,63741.37,145.5,0.00416,1e-05,0.33219]
[1780589472705,70.3,63744.24,145.5,0.00418,1e-05,0.33353]
[1780589474721,70.3,63764.88,145.5,0.00431,1e-05,0.34329]
[1780589476734,70.3,63756.63,145.5,0.00426,1e-05,0.33936]
[1780589478748,70.3,63746.25,145.5,0.00419,1e-05,0.33447]
[1780589480763,70.3,63735.4,145.5,0.00412,1e-05,0.32942]
[1780589486194,70.3,63740.66,145.5,0.00415,1e-05,0.33186]
[1780589487812,70.3,63731.96,145.5,0.0041,1e-05,0.32783]
[1780589488822,70.3,63723.71,145.5,0.00405,1e-05,0.32405]
[1780589493857,70.3,63723.75,145.5,0.00403,1e-05,0.32269]
[1780589498892,70.3,63729.36,145.5,0.00406,1e-05,0.32525]
[1780589502921,70.3,63714.53,145.5,0.00397,1e-05,0.31852]
[1780589503928,70.3,63701.93,145.5,0.00389,1e-05,0.3129]
[1780589508963,70.3,63702.85,145.5,0.0039,1e-05,0.31331]
[1780589513999,70.3,63708.62,145.5,0.00394,1e-05,0.31588]
[1780589519073,70.3,63708.31,145.5,0.00393,1e-05,0.31574]
[1780589524082,70.3,63700.95,145.5,0.00389,1e-05,0.31247]
[1780589528112,70.3,63692.24,145.5,0.00384,1e-05,0.30864]
[1780589533147,70.3,63691.58,145.5,0.00383,1e-05,0.30835]
[1780589537175,70.3,63678.81,145.5,0.00376,1e-05,0.30281]
[1780589539189,70.3,63671.12,145.5,0.00371,1e-05,0.29951]
[1780589541208,70.3,63663.28,145.5,0.00367,1e-05,0.29618]
[1780589546243,70.3,63665.35,145.5,0.00368,1e-05,0.29706]
[1780589551280,70.3,63669.16,145.5,0.00368,1e-05,0.29738]
[1780589553294,70.3,63682.98,145.5,0.00376,1e-05,0.30329]
[1780589555308,70.3,63651.36,145.5,0.00358,1e-05,0.28991]
[1780589558329,70.3,63643.94,145.5,0.00354,1e-05,0.28684]
[1780589563364,70.3,63645.81,145.5,0.00355,1e-05,0.28761]
[1780589568399,70.3,63644.85,145.5,0.00355,1e-05,0.28722]
[1780589573434,70.3,63645.07,145.5,0.00355,1e-05,0.28731]
[1780589578469,70.3,63636.7,145.5,0.0035,1e-05,0.28388]
[1780589578634,70.3,63636.7,145.5,0.0035,1e-05,0.28388]
[1780589582498,70.3,63624.73,145.5,0.00343,1e-05,0.27904]
[1780589584512,70.3,63615.75,145.5,0.00339,1e-05,0.27545]
[1780589584984,70.3,63615.75,145.5,0.00339,1e-05,0.27545]
[1780589585525,70.3,63592.71,145.5,0.00326,1e-05,0.26642]
[1780589586532,70.3,63580.98,145.5,0.0032,1e-05,0.26193]
[1780589587193,70.3,63580.98,145.5,0.0032,1e-05,0.26193]
[1780589588547,70.3,63595.98,145.5,0.00328,1e-05,0.26769]
[1780589593582,70.3,63603.55,145.5,0.00332,1e-05,0.27064]
[1780589596610,70.3,63592.4,145.5,0.00326,1e-05,0.26631]
[1780589599633,70.3,63601.17,145.5,0.00331,1e-05,0.26971]
[1780589604676,70.3,63603.68,145.5,0.00332,1e-05,0.27069]
[1780589609939,70.3,63600.14,145.5,0.0033,1e-05,0.26931]
[1780589610395,70.3,63619.49,145.5,0.00341,1e-05,0.27694]
[1780589610712,70.3,63627.73,145.5,0.00345,1e-05,0.28024]
[1780589613734,70.3,63618.05,145.5,0.00338,1e-05,0.27514]
[1780589615750,70.3,63629.16,145.5,0.00344,1e-05,0.27958]
[1780589620769,70.3,63632.85,145.5,0.00346,1e-05,0.28107]
[1780589621809,70.3,63648.51,145.5,0.00355,1e-05,0.28746]
[1780589625880,70.3,63655.27,145.5,0.00359,1e-05,0.29026]
[1780589627896,70.3,63665.43,145.5,0.00365,1e-05,0.29451]
[1780589629864,70.3,63657.21,145.5,0.0036,1e-05,0.29107]
[1780589632885,70.3,63643.18,145.5,0.00352,1e-05,0.28527]
[1780589633893,70.3,63635.51,145.5,0.00348,1e-05,0.28215]
[1780589636914,70.3,63626.6,145.5,0.00343,1e-05,0.27855]
[1780589641955,70.3,63634.09,145.5,0.00347,1e-05,0.28157]
[1780589643980,70.3,63625.48,145.5,0.00342,1e-05,0.2781]
[1780589649025,70.3,63625.74,145.5,0.00342,1e-05,0.27821]
[1780589654057,70.3,63613.05,145.5,0.00336,1e-05,0.27316]
[1780589655064,70.3,63603.23,145.5,0.0033,1e-05,0.26931]
[1780589657078,70.3,63612.66,145.5,0.00335,1e-05,0.27301]
[1780589662113,70.3,63602.64,145.5,0.0033,1e-05,0.26908]
[1780589666141,70.3,63594.62,145.5,0.00326,1e-05,0.26597]
[1780589671179,70.3,63608.1,145.5,0.00332,1e-05,0.27]
[1780589674200,70.3,63599.56,145.5,0.00327,1e-05,0.26668]
[1780589679236,70.3,63589.36,145.5,0.00322,1e-05,0.26276]
[1780589681699,70.3,63589.39,145.5,0.00322,1e-05,0.26277]
[1780589684072,70.3,63590.41,145.5,0.00322,1e-05,0.26316]
[1780589689306,70.3,63592.11,145.5,0.00323,1e-05,0.26382]
[1780589694341,70.3,63597.21,145.5,0.00326,1e-05,0.26578]
[1780589699376,70.3,63588.37,145.5,0.00321,1e-05,0.26239]
[1780589704413,70.3,63596.79,145.5,0.00326,1e-05,0.26561]
[1780589705418,70.3,63604.38,145.5,0.0033,1e-05,0.26855]
[1780589710453,70.3,63604.72,145.5,0.0033,1e-05,0.26869]
[1780589715491,70.3,63609.97,145.5,0.00333,1e-05,0.27074]
[1780589720535,70.3,63611.97,145.5,0.00334,1e-05,0.27152]
[1780589725570,70.3,63617.4,145.5,0.00336,1e-05,0.27366]
[1780589729599,70.3,63609.48,145.5,0.00332,1e-05,0.27054]
[1780589730606,70.3,63599.36,145.5,0.00327,1e-05,0.26661]
[1780589732626,70.3,63615.75,145.5,0.00334,1e-05,0.27179]
[1780589736653,70.3,63632.46,145.5,0.00343,1e-05,0.27843]
[1780589739675,70.3,63643.3,145.5,0.00349,1e-05,0.28281]
[1780589741645,70.3,63644.63,145.5,0.0035,1e-05,0.28335]
[1780589741774,70.3,63663.35,145.5,0.0036,1e-05,0.29107]
[1780589742696,70.3,63686.52,145.5,0.00374,1e-05,0.30087]
[1780589743659,70.3,63686.52,145.5,0.00374,1e-05,0.30087]
[1780589744858,70.3,63677.9,145.5,0.00369,1e-05,0.29719]
[1780589745121,70.3,63677.9,145.5,0.00369,1e-05,0.29719]
[1780589745717,70.3,63664.64,145.5,0.00361,1e-05,0.29161]
[1780589750752,70.3,63668.78,145.5,0.00363,1e-05,0.29334]
[1780589755787,70.3,63669.56,145.5,0.00364,1e-05,0.29367]
[1780589757801,70.3,63689.2,145.5,0.00375,1e-05,0.30202]
[1780589759815,70.3,63680.8,145.5,0.0037,1e-05,0.29842]
[1780589761829,70.3,63671.98,145.5,0.00365,1e-05,0.29469]
[1780589766865,70.3,63666.34,145.5,0.00362,1e-05,0.29232]
[1780589769886,70.3,63655.53,145.5,0.00356,1e-05,0.28783]
[1780589774927,70.3,63655.12,145.5,0.00356,1e-05,0.28766]
[1780589779965,70.3,63669.27,145.5,0.00364,1e-05,0.29355]
[1780589782983,70.3,63660.95,145.5,0.00359,1e-05,0.29007]
[1780589786622,70.3,63652.14,145.5,0.00354,1e-05,0.28643]
[1780589787116,70.3,63625.19,145.5,0.00339,1e-05,0.27553]
[1780589788956,70.3,63625.19,145.5,0.00339,1e-05,0.27553]
[1780589788024,70.3,63608.64,145.5,0.0033,1e-05,0.26901]
[1780589791041,70.3,63604.04,145.5,0.00327,1e-05,0.26602]
[1780589796043,70.3,63599.62,145.5,0.00324,1e-05,0.26432]
[1780589796077,70.3,63607.1,145.5,0.00328,1e-05,0.26721]
[1780589799102,70.3,63595.25,145.5,0.00322,1e-05,0.26265]
[1780589804150,70.3,63598.56,145.5,0.00324,1e-05,0.26391]
[1780589809185,70.3,63597.49,145.5,0.00323,1e-05,0.2635]
[1780589814222,70.3,63609.89,145.5,0.0033,1e-05,0.26829]
[1780589819256,70.3,63611.09,145.5,0.0033,1e-05,0.26876]
[1780589821284,70.3,63626.31,145.5,0.00338,1e-05,0.27474]
[1780589824303,70.3,63618.2,145.5,0.00334,1e-05,0.27154]
[1780589825531,70.3,63626.67,145.5,0.00339,1e-05,0.27489]
[1780589826393,70.3,63662.77,145.5,0.00358,1e-05,0.28955]
[1780589828352,70.3,63652.07,145.5,0.00352,1e-05,0.28514]
[1780589830477,70.3,63659.53,145.5,0.00357,1e-05,0.28821]
[1780589834394,70.3,63673.24,145.5,0.00364,1e-05,0.29393]
[1780589838430,70.3,63662.75,145.5,0.00358,1e-05,0.28954]
[1780589843466,70.3,63665.3,145.5,0.0036,1e-05,0.2906]
[1780589847494,70.3,63655.9,145.5,0.00355,1e-05,0.28671]
[1780589852536,70.3,63661.23,145.5,0.00356,1e-05,0.28764]
[1780589854550,70.3,63649.41,145.5,0.00349,1e-05,0.28279]
[1780589859585,70.3,63648.55,145.5,0.00349,1e-05,0.28244]
[1780589861608,70.3,63640.03,145.5,0.00344,1e-05,0.279]
[1780589863969,70.3,63637.25,145.5,0.00343,1e-05,0.27788]
[1780589864623,70.3,63620.79,145.5,0.00334,1e-05,0.27134]
[1780589869659,70.3,63618.07,145.5,0.00332,1e-05,0.27028]
[1780589872246,70.3,63618.64,145.5,0.00333,1e-05,0.2705]
[1780589874864,70.3,63644.03,145.5,0.00346,1e-05,0.28061]
[1780589879910,70.3,63646.09,145.5,0.00348,1e-05,0.28144]
[1780589883764,70.3,63619.69,145.5,0.00333,1e-05,0.27091]
[1780589886981,70.3,63631.6,145.5,0.0034,1e-05,0.27562]
[1780589891447,70.3,63635.18,145.5,0.00342,1e-05,0.27705]
[1780589893834,70.3,63645.37,145.5,0.00347,1e-05,0.28115]
[1780589895855,70.3,63632.18,145.5,0.0034,1e-05,0.27585]
[1780589897869,70.3,63624.13,145.5,0.00336,1e-05,0.27266]
[1780589898876,70.3,63634.91,145.5,0.00341,1e-05,0.27694]
[1780589900890,70.3,63642.55,145.5,0.00346,1e-05,0.28001]
[1780589905925,70.3,63643.62,145.5,0.00346,1e-05,0.28044]
[1780589907939,70.3,63653.28,145.5,0.00352,1e-05,0.28437]
[1780589908946,70.3,63661.71,145.5,0.00356,1e-05,0.28784]
[1780589913983,70.3,63669.01,145.5,0.00359,1e-05,0.28959]
[1780589914990,70.3,63676.86,145.5,0.00363,1e-05,0.29287]
[1780589919018,70.3,63667.1,145.5,0.00358,1e-05,0.2888]
[1780589921060,70.3,63658.62,145.5,0.00353,1e-05,0.2853]
[1780589923147,70.3,63658.91,145.5,0.00353,1e-05,0.28542]
[1780589927102,70.3,63669.3,145.5,0.00359,1e-05,0.28971]
[1780589931130,70.3,63677.98,145.5,0.00364,1e-05,0.29334]
[1780589936165,70.3,63673.54,145.5,0.00361,1e-05,0.29148]
[1780589940193,70.3,63665.81,145.5,0.00357,1e-05,0.28826]
[1780589945247,70.3,63657.1,145.5,0.00352,1e-05,0.28467]
[1780589948270,70.3,63641.81,145.5,0.00344,1e-05,0.27847]
[1780589953305,70.3,63643.33,145.5,0.00345,1e-05,0.27908]
[1780589957334,70.3,63652.28,145.5,0.0035,1e-05,0.28271]
[1780589960355,70.3,63644.32,145.5,0.00345,1e-05,0.27948]
[1780589964383,70.3,63656.73,145.5,0.00352,1e-05,0.28452]
[1780589967989,70.3,63665.68,145.5,0.00357,1e-05,0.28821]
[1780589968417,70.3,63674.14,145.5,0.00362,1e-05,0.29173]
[1780589973453,70.3,63676.02,145.5,0.00361,1e-05,0.29123]
[1780589976474,70.3,63664.82,145.5,0.00355,1e-05,0.28658]
[1780589978921,70.3,63641.25,145.5,0.00342,1e-05,0.27701]
[1780589984265,70.3,63639.38,145.5,0.00341,1e-05,0.27626]
[1780589989567,70.3,63640.63,145.5,0.00342,1e-05,0.27676]
[1780589994602,70.3,63643.77,145.5,0.00343,1e-05,0.27802]
[1780589999637,70.3,63643.3,145.5,0.00343,1e-05,0.27783]
[1780590001657,70.3,63629.75,145.5,0.00336,1e-05,0.27244]
[1780590005681,70.3,63643.72,145.5,0.00343,1e-05,0.278]
[1780590010717,70.3,63636.87,145.5,0.0034,1e-05,0.27526]
[1780590015752,70.3,63625.39,145.5,0.00333,1e-05,0.27072]
[1780590019781,70.3,63633.1,145.5,0.00338,1e-05,0.27376]
[1780590021796,70.3,63641.52,145.5,0.00342,1e-05,0.27711]
[1780590026930,70.3,63636.12,145.5,0.00339,1e-05,0.27496]
[1780590026939,70.3,63644.35,145.5,0.00344,1e-05,0.27825]
[1780590028846,70.3,63654.77,145.5,0.00349,1e-05,0.28246]
[1780590033881,70.3,63657.54,145.5,0.00349,1e-05,0.28234]
[1780590038915,70.3,63653.68,145.5,0.00347,1e-05,0.28077]
[1780590041937,70.3,63662.74,145.5,0.00352,1e-05,0.28446]
[1780590046974,70.3,63654.8,145.5,0.00348,1e-05,0.28122]
[1780590048990,70.3,63643.59,145.5,0.00342,1e-05,0.27671]
[1780590054025,70.3,63657.25,145.5,0.00349,1e-05,0.28222]
[1780590059060,70.3,63661.12,145.5,0.00351,1e-05,0.2838]
[1780590063447,70.3,63648.14,145.5,0.00344,1e-05,0.27853]
[1780590064195,70.3,63625.14,145.5,0.00332,1e-05,0.26941]
[1780590070157,70.3,63618.68,145.5,0.00328,1e-05,0.26689]
[1780590074187,70.3,63626.93,145.5,0.00333,1e-05,0.27011]
[1780590079222,70.3,63634.3,145.5,0.00337,1e-05,0.27301]
[1780590083250,70.3,63649.82,145.5,0.00345,1e-05,0.27921]
[1780590088285,70.3,63648.49,145.5,0.00344,1e-05,0.27867]
[1780590093325,70.3,63648.62,145.5,0.00343,1e-05,0.27748]
[1780590095334,70.3,63641.1,145.5,0.00339,1e-05,0.27448]
[1780590097348,70.3,63633.73,145.5,0.00335,1e-05,0.27156]
[1780590102383,70.3,63629.13,145.5,0.00332,1e-05,0.26976]
[1780590107418,70.3,63620.43,145.5,0.00328,1e-05,0.26637]
[1780590108425,70.3,63629.34,145.5,0.00333,1e-05,0.26984]
[1780590113464,70.3,63634.12,145.5,0.00335,1e-05,0.27172]
[1780590118499,70.3,63635.68,145.5,0.00336,1e-05,0.27233]
[1780590123541,70.3,63634.74,145.5,0.00335,1e-05,0.27196]
[1780590126562,70.3,63642.14,145.5,0.00339,1e-05,0.27489]
[1780590131597,70.3,63639.27,145.5,0.00338,1e-05,0.27375]
[1780590136632,70.3,63635.53,145.5,0.00336,1e-05,0.27227]
[1780590141666,70.3,63632.69,145.5,0.00334,1e-05,0.27115]
[1780590146703,70.3,63632.58,145.5,0.00334,1e-05,0.27111]
[1780590150731,70.3,63640.73,145.5,0.00339,1e-05,0.27433]
[1780590156050,70.3,63641.45,145.5,0.00338,1e-05,0.27339]
[1780590156773,70.3,63674.89,145.5,0.00356,1e-05,0.28692]
[1780590160588,70.3,63661.46,145.5,0.00349,1e-05,0.28142]
[1780590162814,70.3,63653.51,145.5,0.00344,1e-05,0.2782]
[1780590166843,70.3,63638.03,145.5,0.00336,1e-05,0.27204]
[1780590168857,70.3,63620.42,145.5,0.00326,1e-05,0.26516]
[1780590173892,70.3,63615.18,145.5,0.00324,1e-05,0.26314]
[1780590178927,70.3,63616.77,145.5,0.00325,1e-05,0.26376]
[1780590183962,70.3,63618.45,145.5,0.00325,1e-05,0.2644]
[1780590188998,70.3,63624.91,145.5,0.00329,1e-05,0.2669]
[1780590194033,70.3,63627.5,145.5,0.0033,1e-05,0.26791]
[1780590199068,70.3,63623.31,145.5,0.00328,1e-05,0.26628]
[1780590204105,70.3,63615.36,145.5,0.00324,1e-05,0.26321]
[1780590206121,70.3,63604.45,145.5,0.00318,1e-05,0.25906]
[1780590206986,70.3,63604.45,145.5,0.00318,1e-05,0.25906]
[1780590208927,70.3,63601.36,145.5,0.00317,1e-05,0.25789]
[1780590209936,70.3,63595.66,145.5,0.00314,1e-05,0.25575]
[1780590215185,70.3,63600.85,145.5,0.00315,1e-05,0.25652]
[1780590216194,70.3,63610.2,145.5,0.0032,1e-05,0.26006]
[1780590221302,70.3,63615.57,145.5,0.00322,1e-05,0.2621]
[1780590221403,70.3,63615.57,145.5,0.00322,1e-05,0.2621]
[1780590221515,70.3,63623.1,145.5,0.00326,1e-05,0.265]
[1780590224194,70.3,63630.04,145.5,0.0033,1e-05,0.26769]
[1780590225135,70.3,63636.29,145.5,0.00333,1e-05,0.27013]
[1780590225266,70.3,63646.14,145.5,0.00339,1e-05,0.27402]
[1780590230301,70.3,63648.93,145.5,0.0034,1e-05,0.27513]
[1780590232317,70.3,63668.69,145.5,0.00351,1e-05,0.28311]
[1780590235338,70.3,63677.24,145.5,0.00356,1e-05,0.28662]
[1780590240373,70.3,63674.23,145.5,0.00354,1e-05,0.28538]
[1780590244401,70.3,63664.22,145.5,0.00349,1e-05,0.28128]
[1780590245408,70.3,63655.78,145.5,0.00344,1e-05,0.27787]
[1780590247908,70.3,63661.64,145.5,0.00347,1e-05,0.28024]
[1780590250443,70.3,63672.49,145.5,0.00353,1e-05,0.28466]
[1780590254471,70.3,63683.31,145.5,0.00359,1e-05,0.28913]
[1780590257492,70.3,63691.51,145.5,0.00364,1e-05,0.29256]
[1780590259519,70.3,63706.11,145.5,0.00372,1e-05,0.29875]
[1780590262688,70.3,63721.53,145.5,0.00382,1e-05,0.30541]
[1780590267657,70.3,63734.0,145.5,0.00389,1e-05,0.31088]
[1780590271319,70.3,63734.26,145.5,0.00389,1e-05,0.311]
[1780590276229,70.3,63738.18,145.5,0.0039,1e-05,0.31138]
[1780590276762,70.3,63738.18,145.5,0.0039,1e-05,0.31138]
[1780590286711,70.3,63728.95,145.5,0.00384,1e-05,0.30731]
[1780590287763,70.3,63728.95,145.5,0.00384,1e-05,0.30731]
[1780590288536,70.3,63728.06,145.5,0.00384,1e-05,0.30692]
[1780590289069,70.3,63727.13,145.5,0.00383,1e-05,0.30651]
[1780590290836,70.3,63735.66,145.5,0.00389,1e-05,0.31026]
[1780590291094,70.3,63735.66,145.5,0.00389,1e-05,0.31026]
[1780590291967,70.3,63741.34,145.5,0.00392,1e-05,0.31278]
[1780590297788,70.3,63746.5,145.5,0.00395,1e-05,0.31509]
[1780590299814,70.3,63729.81,145.5,0.00385,1e-05,0.30769]
[1780590304780,70.3,63728.25,145.5,0.00384,1e-05,0.307]
[1780590305529,70.3,63728.96,145.5,0.00384,1e-05,0.30731]
[1780590308158,70.3,63737.4,145.5,0.0039,1e-05,0.31103]
[1780590308875,70.3,63777.4,145.5,0.00415,1e-05,0.32918]
[1780590309883,70.3,63802.33,145.5,0.00431,1e-05,0.34094]
[1780590311902,70.3,63793.99,145.5,0.00426,1e-05,0.33697]
[1780590316935,70.3,63785.86,145.5,0.0042,1e-05,0.33313]
[1780590320964,70.3,63774.43,145.5,0.00413,1e-05,0.3278]
[1780590322978,70.3,63783.28,145.5,0.00419,1e-05,0.33192]
[1780590328815,70.3,63787.8,145.5,0.00422,1e-05,0.33404]
[1780590328856,70.3,63779.49,145.5,0.00416,1e-05,0.33015]
[1780590331037,70.3,63774.39,145.5,0.00411,1e-05,0.32637]
[1780590336854,70.3,63770.64,145.5,0.00409,1e-05,0.32465]
[1780590339102,70.3,63769.48,145.5,0.00408,1e-05,0.32412]
[1780590341108,70.3,63757.41,145.5,0.004,1e-05,0.31862]
[1780590346144,70.3,63748.89,145.5,0.00395,1e-05,0.31478]
[1780590350955,70.3,63752.15,145.5,0.00397,1e-05,0.31625]
[1780590354200,70.3,63736.85,145.5,0.00388,1e-05,0.30943]
[1780590359235,70.3,63742.93,145.5,0.00391,1e-05,0.31213]
[1780590362867,70.3,63749.32,145.5,0.00395,1e-05,0.31498]
[1780590362960,70.3,63737.6,145.5,0.00388,1e-05,0.30977]
[1780590365279,70.3,63722.15,145.5,0.00379,1e-05,0.30301]
[1780590367293,70.3,63704.44,145.5,0.00368,1e-05,0.29542]
[1780590370315,70.3,63692.64,145.5,0.00361,1e-05,0.29045]
[1780590371322,70.3,63678.72,145.5,0.00354,1e-05,0.28468]
[1780590373336,70.3,63668.34,145.5,0.00348,1e-05,0.28044]
[1780590376399,70.3,63664.66,145.5,0.00346,1e-05,0.27896]
[1780590377027,70.3,63664.66,145.5,0.00346,1e-05,0.27896]
[1780590384414,70.3,63663.77,145.5,0.00345,1e-05,0.2786]
[1780590385107,70.3,63663.77,145.5,0.00345,1e-05,0.2786]
[1780590392477,70.3,63658.77,145.5,0.00341,1e-05,0.27534]
[1780590397512,70.3,63658.45,145.5,0.00341,1e-05,0.27522]
[1780590398877,70.3,63648.16,145.5,0.00335,1e-05,0.27113]
[1780590399639,70.3,63639.03,145.5,0.0033,1e-05,0.26756]
[1780590403556,70.3,63624.82,145.5,0.00323,1e-05,0.26207]
[1780590405089,70.3,63609.98,145.5,0.00315,1e-05,0.25644]
[1780590405572,70.3,63609.98,145.5,0.00315,1e-05,0.25644]
[1780590405645,70.3,63609.98,145.5,0.00315,1e-05,0.25644]
[1780590405754,70.3,63602.37,145.5,0.00311,1e-05,0.25359]
[1780590409132,70.3,63593.66,145.5,0.00307,0.0,0.25037]
[1780590409604,70.3,63585.63,145.5,0.00303,0.0,0.24742]
[1780590412630,70.3,63595.02,145.5,0.00308,0.0,0.25087]
[1780590416658,70.3,63602.7,145.5,0.00312,1e-05,0.25371]
[1780590420470,70.3,63603.98,145.5,0.00312,1e-05,0.25419]
[1780590422701,70.3,63622.47,145.5,0.00322,1e-05,0.26117]
[1780590425734,70.3,63639.4,145.5,0.00331,1e-05,0.2677]
[1780590430774,70.3,63611.33,145.5,0.00316,1e-05,0.25694]
[1780590432788,70.3,63598.05,145.5,0.00309,0.0,0.25199]
[1780590435886,70.3,63589.68,145.5,0.00305,0.0,0.2489]
[1780590438832,70.3,63576.13,145.5,0.00299,0.0,0.24398]
[1780590439613,70.3,63576.13,145.5,0.00299,0.0,0.24398]
[1780590439839,70.3,63565.45,145.5,0.00293,0.0,0.24016]
[1780590441552,70.3,63563.19,145.5,0.00292,0.0,0.23936]
[1780590442094,70.3,63563.19,145.5,0.00292,0.0,0.23936]
[1780590445129,70.3,63572.79,145.5,0.00297,0.0,0.24278]
[1780590446157,70.3,63590.06,145.5,0.00305,0.0,0.24904]
[1780590451933,70.3,63593.27,145.5,0.00306,0.0,0.24907]
[1780590456969,70.3,63588.39,145.5,0.00303,0.0,0.24729]
[1780590460997,70.3,63580.56,145.5,0.00299,0.0,0.24445]
[1780590461500,70.3,63580.56,145.5,0.00299,0.0,0.24445]
[1780590461597,70.3,63580.56,145.5,0.00299,0.0,0.24445]
[1780590467104,70.3,63580.72,145.5,0.00299,0.0,0.24451]
[1780590467167,70.3,63590.34,145.5,0.00304,0.0,0.248]
[1780590470067,70.3,63582.55,145.5,0.003,0.0,0.24517]
[1780590475100,70.3,63573.08,145.5,0.00296,0.0,0.24176]
[1780590478432,70.3,63568.28,145.5,0.00293,0.0,0.24005]
[1780590479158,70.3,63568.28,145.5,0.00293,0.0,0.24005]
[1780590480268,70.3,63570.33,145.5,0.00294,0.0,0.24078]
[1780590480899,70.3,63570.33,145.5,0.00294,0.0,0.24078]
[1780590482076,70.3,63574.75,145.5,0.00297,0.0,0.24236]
[1780590482167,70.3,63583.6,145.5,0.00301,0.0,0.24555]
[1780590486200,70.3,63576.27,145.5,0.00297,0.0,0.24291]
[1780590490230,70.3,63588.45,145.5,0.00303,0.0,0.24731]
[1780590495296,70.3,63585.39,145.5,0.00302,0.0,0.2462]
[1780590500331,70.3,63585.33,145.5,0.00302,0.0,0.24618]
[1780590503352,70.3,63599.24,145.5,0.00308,0.0,0.25127]
[1780590508415,70.3,63610.44,145.5,0.00314,1e-05,0.25544]
[1780590511412,70.3,63623.73,145.5,0.00319,1e-05,0.25927]
[1780590513423,70.3,63616.14,145.5,0.00316,1e-05,0.2564]
[1780590518458,70.3,63613.61,145.5,0.00314,1e-05,0.25545]
[1780590523494,70.3,63613.34,145.5,0.00314,1e-05,0.25535]
[1780590528528,70.3,63617.27,145.5,0.00316,1e-05,0.25683]
[1780590533566,70.3,63627.83,145.5,0.00322,1e-05,0.26083]
[1780590536684,70.3,63626.32,145.5,0.00321,1e-05,0.26026]
[1780590537594,70.3,63638.04,145.5,0.00327,1e-05,0.26475]
[1780590541623,70.3,63647.09,145.5,0.00332,1e-05,0.26827]
[1780590545651,70.3,63637.43,145.5,0.00327,1e-05,0.26452]
[1780590548674,70.3,63622.48,145.5,0.00319,1e-05,0.2588]
[1780590549681,70.3,63614.1,145.5,0.00315,1e-05,0.25564]
[1780590552704,70.3,63606.11,145.5,0.00311,1e-05,0.25265]
[1780590554718,70.3,63597.92,145.5,0.00306,0.0,0.24963]
[1780590555650,70.3,63597.92,145.5,0.00306,0.0,0.24963]
[1780590558746,70.3,63588.56,145.5,0.00302,0.0,0.24621]
[1780590563781,70.3,63583.14,145.5,0.00299,0.0,0.24425]
[1780590568815,70.3,63581.85,145.5,0.00299,0.0,0.24378]
[1780590573851,70.3,63574.67,145.5,0.00294,0.0,0.24009]
[1780590578886,70.3,63581.56,145.5,0.00297,0.0,0.24255]
[1780590583921,70.3,63584.37,145.5,0.00298,0.0,0.24356]
[1780590588956,70.3,63582.46,145.5,0.00298,0.0,0.24287]
[1780590593991,70.3,63582.34,145.5,0.00297,0.0,0.24283]
[1780590597020,70.3,63573.5,145.5,0.00293,0.0,0.23967]
[1780590602056,70.3,63570.63,145.5,0.00292,0.0,0.23865]
[1780590607094,70.3,63571.91,145.5,0.00292,0.0,0.23911]
[1780590607786,70.3,63571.91,145.5,0.00292,0.0,0.23911]
[1780590613136,70.3,63570.62,145.5,0.00292,0.0,0.23865]
[1780590615150,70.3,63559.56,145.5,0.00287,0.0,0.23477]
[1780590616382,70.3,63543.91,145.5,0.00279,0.0,0.22936]
[1780590618331,70.3,63531.71,145.5,0.00274,0.0,0.22522]
[1780590619178,70.3,63520.56,145.5,0.00269,0.0,0.2215]
[1780590624254,70.3,63520.97,145.5,0.00269,0.0,0.22163]
[1780590627238,70.3,63513.24,145.5,0.00266,0.0,0.21908]
[1780590628245,70.3,63498.37,145.5,0.00259,0.0,0.21424]
[1780590631271,70.3,63493.81,145.5,0.00256,0.0,0.21176]
[1780590636310,70.3,63495.64,145.5,0.00257,0.0,0.21234]
[1780590639334,70.3,63503.04,145.5,0.0026,0.0,0.21472]
[1780590640341,70.3,63521.75,145.5,0.00268,0.0,0.22084]
[1780590643366,70.3,63510.05,145.5,0.00263,0.0,0.217]
[1780590648407,70.3,63518.15,145.5,0.00267,0.0,0.21965]
[1780590653441,70.3,63521.43,145.5,0.00268,0.0,0.22074]
[1780590658478,70.3,63519.19,145.5,0.00267,0.0,0.22]
[1780590660498,70.3,63509.26,145.5,0.00263,0.0,0.21674]
[1780590661506,70.3,63517.85,145.5,0.00266,0.0,0.21955]
[1780590664527,70.3,63539.2,145.5,0.00276,0.0,0.22668]
[1780590666542,70.3,63553.13,145.5,0.00282,0.0,0.23144]
[1780590668555,70.3,63543.94,145.5,0.00278,0.0,0.22829]
[1780590673591,70.3,63537.04,145.5,0.00275,0.0,0.22595]
[1780590675815,70.3,63518.42,145.5,0.00267,0.0,0.21974]
[1780590677135,70.3,63498.9,145.5,0.00258,0.0,0.21339]
[1780590677619,70.3,63489.53,145.5,0.00254,0.0,0.2104]
[1780590680945,70.3,63481.3,145.5,0.00251,0.0,0.2078]
[1780590686897,70.3,63477.7,145.5,0.00249,0.0,0.20667]
[1780590688940,70.3,63468.32,145.5,0.00246,0.0,0.20376]
[1780590694525,70.3,63473.47,145.5,0.00246,0.0,0.20436]
[1780590699848,70.3,63468.12,145.5,0.00244,0.0,0.20271]
[1780590704883,70.3,63469.4,145.5,0.00245,0.0,0.2031]
[1780590709918,70.3,63477.85,145.5,0.00248,0.0,0.20572]
[1780590711934,70.3,63466.3,145.5,0.00244,0.0,0.20215]
[1780590716449,70.3,63449.65,145.5,0.00237,0.0,0.1971]
[1780590716982,70.3,63432.19,145.5,0.0023,0.0,0.19192]
[1780590721627,70.3,63446.71,145.5,0.00236,0.0,0.19622]
[1780590723026,70.3,63439.29,145.5,0.00233,0.0,0.19401]
[1780590725090,70.3,63431.14,145.5,0.0023,0.0,0.19161]
[1780590727104,70.3,63442.53,145.5,0.00234,0.0,0.19497]
[1780590731153,70.3,63452.7,145.5,0.00238,0.0,0.19801]
[1780590735181,70.3,63460.64,145.5,0.00241,0.0,0.20042]
[1780590737196,70.3,63475.13,145.5,0.00247,0.0,0.20487]
[1780590739211,70.3,63465.06,145.5,0.00243,0.0,0.20177]
[1780590742234,70.3,63452.5,145.5,0.00238,0.0,0.19795]
[1780590745255,70.3,63436.41,145.5,0.00232,0.0,0.19316]
[1780590750290,70.3,63446.09,145.5,0.00236,0.0,0.19603]
[1780590754318,70.3,63462.48,145.5,0.00241,0.0,0.20001]
[1780590756340,70.3,63472.7,145.5,0.00245,0.0,0.20313]
[1780590761375,70.3,63463.86,145.5,0.00241,0.0,0.20043]
[1780590766410,70.3,63470.69,145.5,0.00244,0.0,0.20252]
[1780590771446,70.3,63473.02,145.5,0.00245,0.0,0.20323]
[1780590773460,70.3,63484.43,145.5,0.0025,0.0,0.20678]
[1780590778495,70.3,63486.07,145.5,0.0025,0.0,0.20729]
[1780590783529,70.3,63479.66,145.5,0.00248,0.0,0.20529]
[1780590784537,70.3,63466.09,145.5,0.00242,0.0,0.20111]
[1780590785544,70.3,63456.74,145.5,0.00239,0.0,0.19827]
[1780590786551,70.3,63448.0,145.5,0.00235,0.0,0.19564]
[1780590788568,70.3,63455.62,145.5,0.00238,0.0,0.19793]
[1780590791589,70.3,63463.39,145.5,0.00241,0.0,0.20028]
[1780590792596,70.3,63477.53,145.5,0.00247,0.0,0.20463]
[1780590795617,70.3,63490.19,145.5,0.00252,0.0,0.20859]
[1780590797631,70.3,63482.69,145.5,0.00249,0.0,0.20623]
[1780590802666,70.3,63479.28,145.5,0.00248,0.0,0.20517]
[1780590807702,70.3,63488.59,145.5,0.00252,0.0,0.20808]
[1780590812736,70.3,63482.16,145.5,0.00248,0.0,0.20507]
[1780590813155,70.3,63482.16,145.5,0.00248,0.0,0.20507]
[1780590813879,70.3,63483.47,145.5,0.00248,0.0,0.20548]
[1780590814432,70.3,63483.47,145.5,0.00248,0.0,0.20548]
[1780590815073,70.3,63483.82,145.5,0.00248,0.0,0.20559]
[1780590816431,70.3,63485.34,145.5,0.00249,0.0,0.20606]
[1780590820346,70.3,63484.49,145.5,0.00249,0.0,0.2058]
[1780590820806,70.3,63499.59,145.5,0.00255,0.0,0.21055]
[1780590822618,70.3,63499.59,145.5,0.00255,0.0,0.21055]
[1780590828246,70.3,63506.08,145.5,0.00258,0.0,0.21263]
[1780590836909,70.3,63511.5,145.5,0.0026,0.0,0.21437]
[1780590839156,70.3,63485.38,145.5,0.00249,0.0,0.20608]
[1780590840576,70.3,63476.22,145.5,0.00245,0.0,0.20323]
[1780590843317,70.3,63483.96,145.5,0.00248,0.0,0.20563]
[1780590847988,70.3,63466.64,145.5,0.00241,0.0,0.2003]
[1780590850009,70.3,63455.31,145.5,0.00237,0.0,0.19687]
[1780590853026,70.3,63444.12,145.5,0.00233,0.0,0.19354]
[1780590858089,70.3,63441.06,145.5,0.00231,0.0,0.19263]
[1780590863124,70.3,63443.64,145.5,0.00232,0.0,0.1934]
[1780590863944,70.3,63443.64,145.5,0.00232,0.0,0.1934]
[1780590864511,70.3,63443.64,145.5,0.00232,0.0,0.1934]
[1780590865138,70.3,63431.68,145.5,0.00228,0.0,0.18989]
[1780590867921,70.3,63430.34,145.5,0.00227,0.0,0.1895]
[1780590868438,70.3,63430.34,145.5,0.00227,0.0,0.1895]
[1780590869571,70.3,63446.0,145.5,0.00233,0.0,0.19409]
[1780590870229,70.3,63464.47,145.5,0.00241,0.0,0.19964]
[1780590871540,70.3,63455.81,145.5,0.00236,0.0,0.19606]
[1780590872491,70.3,63447.76,145.5,0.00233,0.0,0.19366]
[1780590875690,70.3,63459.85,145.5,0.00238,0.0,0.19727]
[1780590877745,70.3,63460.23,145.5,0.00238,0.0,0.19738]
[1780590878202,70.3,63461.47,145.5,0.00238,0.0,0.19776]
[1780590881603,70.3,63452.49,145.5,0.00235,0.0,0.19507]
[1780590882318,70.3,63440.81,145.5,0.0023,0.0,0.19162]
[1780590883832,70.3,63430.67,145.5,0.00226,0.0,0.18866]
[1780590884591,70.3,63421.41,145.5,0.00223,0.0,0.186]
[1780590885561,70.3,63412.52,145.5,0.00219,0.0,0.18347]
[1780590886871,70.3,63405.14,145.5,0.00217,0.0,0.1814]
[1780590887356,70.3,63393.83,145.5,0.00213,0.0,0.17826]
[1780590889538,70.3,63391.69,145.5,0.00212,0.0,0.17767]
[1780590890110,70.3,63397.68,145.5,0.00214,0.0,0.17933]
[1780590891370,70.3,63400.65,145.5,0.00215,0.0,0.18015]
[1780590891631,70.3,63392.19,145.5,0.00212,0.0,0.17781]
[1780590892627,70.3,63392.19,145.5,0.00212,0.0,0.17781]
[1780590898456,70.3,63394.69,145.5,0.00213,0.0,0.1785]
[1780590900471,70.3,63403.48,145.5,0.00216,0.0,0.18094]
[1780590903504,70.3,63393.85,145.5,0.00213,0.0,0.17827]
[1780590905518,70.3,63384.56,145.5,0.00209,0.0,0.17572]
[1780590908541,70.3,63394.22,145.5,0.00213,0.0,0.17837]
[1780590909991,70.3,63395.1,145.5,0.00213,0.0,0.17861]
[1780590910989,70.3,63393.59,145.5,0.00213,0.0,0.1782]
[1780590918610,70.3,63398.74,145.5,0.00214,0.0,0.17962]
[1780590921631,70.3,63412.15,145.5,0.00219,0.0,0.18337]
[1780590926667,70.3,63417.89,145.5,0.00221,0.0,0.185]
[1780590927766,70.3,63417.89,145.5,0.00221,0.0,0.185]
[1780590928186,70.3,63417.71,145.5,0.00221,0.0,0.18495]
[1780590930699,70.3,63398.87,145.5,0.00214,0.0,0.17965]
[1780590931395,70.3,63398.87,145.5,0.00214,0.0,0.17965]
[1780590931841,70.3,63398.87,145.5,0.00214,0.0,0.17965]
[1780590931918,70.3,63389.68,145.5,0.0021,0.0,0.17624]
[1780590937748,70.3,63387.74,145.5,0.00209,0.0,0.17571]
[1780590942783,70.3,63388.3,145.5,0.0021,0.0,0.17586]
[1780590947818,70.3,63393.18,145.5,0.00211,0.0,0.17719]
[1780590952852,70.3,63387.43,145.5,0.00209,0.0,0.17562]
[1780590954867,70.3,63395.34,145.5,0.00212,0.0,0.17779]
[1780590956771,70.3,63394.98,145.5,0.00212,0.0,0.17769]
[1780590957322,70.3,63394.72,145.5,0.00212,0.0,0.17762]
[1780590961916,70.3,63407.06,145.5,0.00216,0.0,0.18103]
[1780590964939,70.3,63399.18,145.5,0.00214,0.0,0.17884]
[1780590965951,70.3,63390.39,145.5,0.0021,0.0,0.17643]
[1780590971026,70.3,63386.52,145.5,0.00209,0.0,0.17538]
[1780590976065,70.3,63391.84,145.5,0.00211,0.0,0.17683]
[1780590979786,70.3,63386.06,145.5,0.00209,0.0,0.17525]
[1780590980400,70.3,63386.08,145.5,0.00209,0.0,0.17526]
[1780590983113,70.3,63396.42,145.5,0.00213,0.0,0.17808]
[1780590988152,70.3,63400.84,145.5,0.00214,0.0,0.1793]
[1780590991175,70.3,63383.93,145.5,0.00207,0.0,0.1738]
[1780590996210,70.3,63380.46,145.5,0.00206,0.0,0.17286]
[1780591001245,70.3,63386.75,145.5,0.00208,0.0,0.17456]
[1780591006280,70.3,63388.31,145.5,0.00209,0.0,0.17498]
[1780591007723,70.3,63397.29,145.5,0.00212,0.0,0.17743]
[1780591008736,70.3,63397.29,145.5,0.00212,0.0,0.17743]
[1780591008782,70.3,63422.09,145.5,0.00221,0.0,0.18435]
[1780591009914,70.3,63422.09,145.5,0.00221,0.0,0.18435]
[1780591011822,70.3,63436.72,145.5,0.00226,0.0,0.18855]
[1780591012329,70.3,63446.41,145.5,0.0023,0.0,0.19137]
[1780591013621,70.3,63446.41,145.5,0.0023,0.0,0.19137]
[1780591014427,70.3,63440.18,145.5,0.00228,0.0,0.18955]
[1780591014825,70.3,63440.18,145.5,0.00228,0.0,0.18955]
[1780591014901,70.3,63461.93,145.5,0.00236,0.0,0.19597]
[1780591015327,70.3,63461.93,145.5,0.00236,0.0,0.19597]
[1780591017753,70.3,63480.3,145.5,0.00243,0.0,0.20153]
[1780591019382,70.3,63488.72,145.5,0.00247,0.0,0.20413]
[1780591021560,70.3,63496.7,145.5,0.0025,0.0,0.20661]
[1780591022408,70.3,63510.5,145.5,0.00256,0.0,0.21098]
[1780591027442,70.3,63517.16,145.5,0.00259,0.0,0.21311]
[1780591031742,70.3,63508.07,145.5,0.00255,0.0,0.2102]
[1780591032477,70.3,63494.53,145.5,0.00249,0.0,0.20594]
[1780591037110,70.3,63486.58,145.5,0.00246,0.0,0.20346]
[1780591042632,70.3,63488.72,145.5,0.00247,0.0,0.20413]
[1780591048589,70.3,63493.46,145.5,0.00249,0.0,0.2056]
[1780591050834,70.3,63484.52,145.5,0.00245,0.0,0.20283]
[1780591057068,70.3,63488.53,145.5,0.00246,0.0,0.20308]
[1780591057674,70.3,63474.39,145.5,0.0024,0.0,0.19875]
[1780591058811,70.3,63474.39,145.5,0.0024,0.0,0.19875]
[1780591059461,70.3,63474.18,145.5,0.0024,0.0,0.19869]
[1780591064725,70.3,63482.28,145.5,0.00243,0.0,0.20115]
[1780591066739,70.3,63491.52,145.5,0.00247,0.0,0.204]
[1780591071774,70.3,63502.45,145.5,0.00251,0.0,0.20741]
[1780591072500,70.3,63502.45,145.5,0.00251,0.0,0.20741]
[1780591073100,70.3,63502.45,145.5,0.00251,0.0,0.20741]
[1780591081846,70.3,63505.55,145.5,0.00253,0.0,0.20839]
[1780591083860,70.3,63514.29,145.5,0.00256,0.0,0.21117]
[1780591084870,70.3,63505.97,145.5,0.00253,0.0,0.20852]
[1780591085875,70.3,63494.79,145.5,0.00248,0.0,0.20502]
[1780591086882,70.3,63484.96,145.5,0.00244,0.0,0.20198]
[1780591088897,70.3,63476.83,145.5,0.00241,0.0,0.19949]
[1780591091917,70.3,63486.37,145.5,0.00245,0.0,0.20241]
[1780591095947,70.3,63498.27,145.5,0.0025,0.0,0.2061]
[1780591099616,70.3,63500.97,145.5,0.00251,0.0,0.20695]
[1780591099865,70.3,63500.97,145.5,0.00251,0.0,0.20695]
[1780591100998,70.3,63528.65,145.5,0.00262,0.0,0.2158]
[1780591102005,70.3,63541.32,145.5,0.00268,0.0,0.21995]
[1780591104420,70.3,63546.03,145.5,0.0027,0.0,0.22152]
[1780591104576,70.3,63546.03,145.5,0.0027,0.0,0.22152]
[1780591110061,70.3,63548.14,145.5,0.00271,0.0,0.22222]
[1780591111068,70.3,63530.82,145.5,0.00262,0.0,0.21546]
[1780591116106,70.3,63539.73,145.5,0.00266,0.0,0.21838]
[1780591118120,70.3,63547.11,145.5,0.00269,0.0,0.22082]
[1780591120138,70.3,63564.07,145.5,0.00277,0.0,0.22651]
[1780591123161,70.3,63577.65,145.5,0.00283,0.0,0.23116]
[1780591124274,70.3,63599.21,145.5,0.00293,0.0,0.23872]
[1780591128203,70.3,63607.37,145.5,0.00297,0.0,0.24163]
[1780591132231,70.3,63619.4,145.5,0.00303,0.0,0.24598]
[1780591133238,70.3,63630.69,145.5,0.00309,1e-05,0.25012]
[1780591136267,70.3,63675.61,145.5,0.00332,1e-05,0.26721]
[1780591138280,70.3,63684.38,145.5,0.00337,1e-05,0.27066]
[1780591142313,70.3,63671.56,145.5,0.0033,1e-05,0.26563]
[1780591144325,70.3,63659.29,145.5,0.00323,1e-05,0.26089]
[1780591146542,70.3,63658.25,145.5,0.00323,1e-05,0.26049]
[1780591147167,70.3,63658.25,145.5,0.00323,1e-05,0.26049]
[1780591147757,70.3,63666.23,145.5,0.00327,1e-05,0.26356]
[1780591152385,70.3,63674.04,145.5,0.00331,1e-05,0.2666]
[1780591158164,70.3,63680.1,145.5,0.00334,1e-05,0.26897]
[1780591161101,70.3,63687.26,145.5,0.00338,1e-05,0.2718]
[1780591161812,70.3,63693.48,145.5,0.00342,1e-05,0.27428]
[1780591165488,70.3,63699.14,145.5,0.00345,1e-05,0.27656]
[1780591166175,70.3,63699.14,145.5,0.00345,1e-05,0.27656]
[1780591169468,70.3,63692.28,145.5,0.00341,1e-05,0.2738]
[1780591169954,70.3,63692.28,145.5,0.00341,1e-05,0.2738]
[1780591175504,70.3,63692.17,145.5,0.0034,1e-05,0.27251]
[1780591182597,70.3,63694.2,145.5,0.00341,1e-05,0.27332]
[1780591184611,70.3,63705.75,145.5,0.00347,1e-05,0.27797]
[1780591187632,70.3,63697.58,145.5,0.00342,1e-05,0.27467]
[1780591189560,70.3,63699.99,145.5,0.00344,1e-05,0.27564]
[1780591190123,70.3,63686.87,145.5,0.00337,1e-05,0.27041]
[1780591190642,70.3,63686.87,145.5,0.00337,1e-05,0.27041]
[1780591190841,70.3,63667.48,145.5,0.00326,1e-05,0.26284]
[1780591191661,70.3,63657.69,145.5,0.00321,1e-05,0.25908]
[1780591196700,70.3,63661.44,145.5,0.00323,1e-05,0.26051]
[1780591201735,70.3,63643.36,145.5,0.00314,1e-05,0.25367]
[1780591203749,70.3,63619.08,145.5,0.00302,0.0,0.24472]
[1780591205327,70.3,63619.08,145.5,0.00302,0.0,0.24472]
[1780591205766,70.3,63635.44,145.5,0.0031,1e-05,0.25072]
[1780591210801,70.3,63644.17,145.5,0.00314,1e-05,0.25397]
[1780591214349,70.3,63642.74,145.5,0.00313,1e-05,0.25343]
[1780591222346,70.3,63642.99,145.5,0.00314,1e-05,0.25353]
[1780591224131,70.3,63628.38,145.5,0.00306,0.0,0.24811]
[1780591227924,70.3,63640.92,145.5,0.00313,1e-05,0.25275]
[1780591229938,70.3,63653.09,145.5,0.00319,1e-05,0.25733]
[1780591231952,70.3,63639.52,145.5,0.0031,1e-05,0.25106]
[1780591234414,70.3,63637.6,145.5,0.00309,1e-05,0.25035]
[1780591234877,70.3,63637.05,145.5,0.00309,1e-05,0.25014]
[1780591238963,70.3,63635.95,145.5,0.00309,1e-05,0.24974]
[1780591239635,70.3,63635.38,145.5,0.00308,1e-05,0.24953]
[1780591242023,70.3,63657.65,145.5,0.0032,1e-05,0.25787]
[1780591245044,70.3,63676.26,145.5,0.00329,1e-05,0.26502]
[1780591249072,70.3,63683.62,145.5,0.00333,1e-05,0.2679]
[1780591252849,70.3,63687.47,145.5,0.00335,1e-05,0.26941]
[1780591255116,70.3,63679.89,145.5,0.00331,1e-05,0.26644]
[1780591256667,70.3,63683.02,145.5,0.00333,1e-05,0.26766]
[1780591260567,70.3,63683.76,145.5,0.00333,1e-05,0.26795]
[1780591267204,70.3,63692.2,145.5,0.00338,1e-05,0.27128]
[1780591268514,70.3,63692.2,145.5,0.00338,1e-05,0.27128]
[1780591271232,70.3,63675.52,145.5,0.00329,1e-05,0.26473]
[1780591274253,70.3,63683.07,145.5,0.00333,1e-05,0.26768]
[1780591277274,70.3,63675.12,145.5,0.00329,1e-05,0.26458]
[1780591282309,70.3,63684.19,145.5,0.00334,1e-05,0.26812]
[1780591287344,70.3,63670.47,145.5,0.00326,1e-05,0.26278]
[1780591291375,70.3,63654.43,145.5,0.00317,1e-05,0.25546]
[1780591296410,70.3,63658.96,145.5,0.00319,1e-05,0.25717]
[1780591297417,70.3,63670.32,145.5,0.00325,1e-05,0.26151]
[1780591302452,70.3,63661.24,145.5,0.0032,1e-05,0.25804]
[1780591303177,70.3,63661.24,145.5,0.0032,1e-05,0.25804]
[1780591307487,70.3,63672.02,145.5,0.00326,1e-05,0.26216]
[1780591312522,70.3,63675.41,145.5,0.00328,1e-05,0.26347]
[1780591317559,70.3,63674.17,145.5,0.00327,1e-05,0.26299]
[1780591320580,70.3,63687.66,145.5,0.00334,1e-05,0.26825]
[1780591322594,70.3,63676.85,145.5,0.00328,1e-05,0.26403]
[1780591325615,70.3,63687.27,145.5,0.00334,1e-05,0.2681]
[1780591326354,70.3,63687.27,145.5,0.00334,1e-05,0.2681]
[1780591326579,70.3,63687.27,145.5,0.00334,1e-05,0.2681]
[1780591331829,70.3,63683.17,145.5,0.00332,1e-05,0.26649]
[1780591338705,70.3,63680.49,145.5,0.0033,1e-05,0.26545]
[1780591344182,70.3,63680.7,145.5,0.0033,1e-05,0.26553]
[1780591346730,70.3,63681.55,145.5,0.00331,1e-05,0.26586]
[1780591346894,70.3,63681.55,145.5,0.00331,1e-05,0.26586]
[1780591348776,70.3,63671.13,145.5,0.00325,1e-05,0.26182]
[1780591351797,70.3,63666.51,145.5,0.00321,1e-05,0.25885]
[1780591353813,70.3,63657.66,145.5,0.00317,1e-05,0.25549]
[1780591355827,70.3,63665.59,145.5,0.00321,1e-05,0.25849]
[1780591359194,70.3,63681.41,145.5,0.00329,1e-05,0.26458]
[1780591360077,70.3,63696.05,145.5,0.00337,1e-05,0.27032]
[1780591363605,70.3,63697.19,145.5,0.00338,1e-05,0.27078]
[1780591364183,70.3,63699.92,145.5,0.00339,1e-05,0.27186]
[1780591366624,70.3,63712.02,145.5,0.00346,1e-05,0.27671]
[1780591368421,70.3,63731.17,145.5,0.00357,1e-05,0.28454]
[1780591368923,70.3,63757.41,145.5,0.00372,1e-05,0.29557]
[1780591373958,70.3,63754.55,145.5,0.0037,1e-05,0.29435]
[1780591374965,70.3,63762.76,145.5,0.00375,1e-05,0.29786]
[1780591380000,70.3,63767.06,145.5,0.00378,1e-05,0.29971]
[1780591381306,70.3,63774.57,145.5,0.00382,1e-05,0.30298]
[1780591384354,70.3,63752.72,145.5,0.00369,1e-05,0.29357]
[1780591385195,70.3,63740.03,145.5,0.00362,1e-05,0.28822]
[1780591385852,70.3,63740.03,145.5,0.00362,1e-05,0.28822]
[1780591392093,70.3,63730.28,145.5,0.00356,1e-05,0.28417]
[1780591397128,70.3,63723.66,145.5,0.00352,1e-05,0.28144]
[1780591402164,70.3,63726.49,145.5,0.00354,1e-05,0.28261]
[1780591403171,70.3,63718.05,145.5,0.00349,1e-05,0.27915]
[1780591406192,70.3,63710.37,145.5,0.00345,1e-05,0.27604]
[1780591411227,70.3,63698.69,145.5,0.00337,1e-05,0.27013]
[1780591416262,70.3,63712.68,145.5,0.00345,1e-05,0.27571]
[1780591421297,70.3,63721.2,145.5,0.00349,1e-05,0.27916]
[1780591426338,70.3,63722.16,145.5,0.0035,1e-05,0.27955]
[1780591427346,70.3,63735.02,145.5,0.00357,1e-05,0.28484]
[1780591431374,70.3,63746.49,145.5,0.00364,1e-05,0.28962]
[1780591436409,70.3,63753.12,145.5,0.00368,1e-05,0.29242]
[1780591441444,70.3,63752.47,145.5,0.00367,1e-05,0.29214]
[1780591446509,70.3,63739.77,145.5,0.0036,1e-05,0.28681]
[1780591451544,70.3,63737.26,145.5,0.00359,1e-05,0.28577]
[1780591453223,70.3,63738.03,145.5,0.00359,1e-05,0.28609]
[1780591453558,70.3,63729.38,145.5,0.00354,1e-05,0.28251]
[1780591454168,70.3,63729.38,145.5,0.00354,1e-05,0.28251]
[1780591459600,70.3,63726.48,145.5,0.00352,1e-05,0.28132]
[1780591464637,70.3,63716.74,145.5,0.00347,1e-05,0.27735]
[1780591467658,70.3,63724.95,145.5,0.00352,1e-05,0.28069]
[1780591469672,70.3,63737.74,145.5,0.00359,1e-05,0.28597]
[1780591472698,70.3,63732.45,145.5,0.00354,1e-05,0.28249]
[1780591477733,70.3,63731.42,145.5,0.00354,1e-05,0.28206]
[1780591482768,70.3,63732.02,145.5,0.00354,1e-05,0.28231]
[1780591486796,70.3,63724.42,145.5,0.0035,1e-05,0.2792]
[1780591487804,70.3,63712.78,145.5,0.00343,1e-05,0.27449]
[1780591489823,70.3,63692.57,145.5,0.00332,1e-05,0.26648]
[1780591494858,70.3,63697.94,145.5,0.00335,1e-05,0.26859]
[1780591499896,70.3,63693.83,145.5,0.00333,1e-05,0.26698]
[1780591504938,70.3,63697.53,145.5,0.00335,1e-05,0.26843]
[1780591508966,70.3,63709.74,145.5,0.00341,1e-05,0.27328]
[1780591514001,70.3,63710.89,145.5,0.00342,1e-05,0.27374]
[1780591519037,70.3,63703.53,145.5,0.00338,1e-05,0.2708]
[1780591522063,70.3,63693.38,145.5,0.00333,1e-05,0.2668]
[1780591523070,70.3,63679.7,145.5,0.00325,1e-05,0.26149]
[1780591525084,70.3,63671.34,145.5,0.00321,1e-05,0.25829]
[1780591528105,70.3,63678.83,145.5,0.00325,1e-05,0.26115]
[1780591529112,70.3,63687.38,145.5,0.00329,1e-05,0.26446]
[1780591530120,70.3,63696.75,145.5,0.00334,1e-05,0.26812]
[1780591535155,70.3,63708.91,145.5,0.0034,1e-05,0.27169]
[1780591538122,70.3,63704.37,145.5,0.00337,1e-05,0.26989]
[1780591538543,70.3,63704.37,145.5,0.00337,1e-05,0.26989]
[1780591545229,70.3,63705.84,145.5,0.00338,1e-05,0.27047]
[1780591550264,70.3,63704.16,145.5,0.00337,1e-05,0.26981]
[1780591555299,70.3,63704.74,145.5,0.00337,1e-05,0.27004]
[1780591559326,70.3,63697.22,145.5,0.00333,1e-05,0.26707]
[1780591563357,70.3,63706.97,145.5,0.00338,1e-05,0.27092]
[1780591565370,70.3,63718.15,145.5,0.00345,1e-05,0.27539]
[1780591570405,70.3,63722.76,145.5,0.00347,1e-05,0.27725]
[1780591572753,70.3,63725.69,145.5,0.00349,1e-05,0.27844]
[1780591573379,70.3,63726.05,145.5,0.00349,1e-05,0.27859]
[1780591573709,70.3,63726.05,145.5,0.00349,1e-05,0.27859]
[1780591574696,70.3,63725.66,145.5,0.00349,1e-05,0.27843]
[1780591574795,70.3,63714.25,145.5,0.00342,1e-05,0.27383]
[1780591578798,70.3,63715.14,145.5,0.00343,1e-05,0.27418]
[1780591579761,70.3,63715.15,145.5,0.00343,1e-05,0.27419]
[1780591579861,70.3,63697.28,145.5,0.00333,1e-05,0.2671]
[1780591582490,70.3,63710.75,145.5,0.00341,1e-05,0.27243]
[1780591584520,70.3,63712.36,145.5,0.00341,1e-05,0.27307]
[1780591584967,70.3,63712.36,145.5,0.00341,1e-05,0.27307]
[1780591585015,70.3,63720.51,145.5,0.00346,1e-05,0.27634]
[1780591588532,70.3,63710.64,145.5,0.0034,1e-05,0.27238]
[1780591591553,70.3,63704.98,145.5,0.00336,1e-05,0.26889]
[1780591593576,70.3,63697.38,145.5,0.00332,1e-05,0.2659]
[1780591595898,70.3,63680.79,145.5,0.00323,1e-05,0.25949]
[1780591596598,70.3,63655.33,145.5,0.0031,1e-05,0.24989]
[1780591601633,70.3,63657.69,145.5,0.00311,1e-05,0.25077]
[1780591606670,70.3,63665.3,145.5,0.00315,1e-05,0.25361]
[1780591607677,70.3,63679.7,145.5,0.00322,1e-05,0.25907]
[1780591611708,70.3,63687.95,145.5,0.00327,1e-05,0.26224]
[1780591612714,70.3,63701.53,145.5,0.00334,1e-05,0.26753]
[1780591616742,70.3,63684.35,145.5,0.00325,1e-05,0.26085]
[1780591620931,70.3,63676.36,145.5,0.00321,1e-05,0.25779]
[1780591625943,70.3,63679.28,145.5,0.00322,1e-05,0.25891]
[1780591628832,70.3,63668.42,145.5,0.00317,1e-05,0.25479]
[1780591629840,70.3,63658.99,145.5,0.00312,1e-05,0.25125]
[1780591632863,70.3,63650.34,145.5,0.00307,1e-05,0.24805]
[1780591634877,70.3,63642.85,145.5,0.00304,0.0,0.2453]
[1780591637898,70.3,63656.67,145.5,0.00311,1e-05,0.25039]
[1780591641926,70.3,63647.92,145.5,0.00306,0.0,0.24716]
[1780591645954,70.3,63639.27,145.5,0.00302,0.0,0.244]
[1780591650991,70.3,63645.41,145.5,0.00303,0.0,0.24508]
[1780591651998,70.3,63655.36,145.5,0.00308,1e-05,0.24873]
[1780591654012,70.3,63647.12,145.5,0.00304,0.0,0.24571]
[1780591655770,70.3,63643.55,145.5,0.00303,0.0,0.2444]
[1780591661062,70.3,63664.03,145.5,0.00313,1e-05,0.25195]
[1780591662073,70.3,63676.85,145.5,0.00319,1e-05,0.25678]
[1780591663078,70.3,63686.77,145.5,0.00325,1e-05,0.26057]
[1780591664084,70.3,63694.05,145.5,0.00328,1e-05,0.26338]
[1780591668113,70.3,63709.06,145.5,0.00337,1e-05,0.26926]
[1780591671135,70.3,63721.72,145.5,0.00343,1e-05,0.27431]
[1780591673149,70.3,63737.99,145.5,0.00353,1e-05,0.28091]
[1780591678184,70.3,63740.72,145.5,0.00354,1e-05,0.28203]
[1780591681205,70.3,63755.02,145.5,0.00362,1e-05,0.28796]
[1780591686241,70.3,63761.03,145.5,0.00366,1e-05,0.29049]
[1780591688255,70.3,63770.33,145.5,0.00371,1e-05,0.29443]
[1780591689262,70.3,63783.29,145.5,0.00379,1e-05,0.30001]
[1780591690270,70.3,63773.79,145.5,0.00373,1e-05,0.29591]
[1780591695304,70.3,63772.92,145.5,0.00373,1e-05,0.29554]
[1780591700340,70.3,63771.87,145.5,0.00372,1e-05,0.29509]
[1780591701351,70.3,63764.23,145.5,0.00368,1e-05,0.29184]
[1780591703166,70.3,63764.23,145.5,0.00368,1e-05,0.29184]
[1780591711417,70.3,63766.26,145.5,0.00367,1e-05,0.29138]
[1780591712424,70.3,63758.54,145.5,0.00363,1e-05,0.28813]
[1780591714438,70.3,63768.6,145.5,0.00369,1e-05,0.29237]
[1780591716097,70.3,63768.6,145.5,0.00369,1e-05,0.29237]
[1780591716203,70.3,63768.6,145.5,0.00369,1e-05,0.29237]
[1780591718466,70.3,63776.78,145.5,0.00374,1e-05,0.29586]
[1780591723503,70.3,63779.75,145.5,0.00375,1e-05,0.29714]
[1780591724509,70.3,63791.65,145.5,0.00383,1e-05,0.30229]
[1780591725261,70.3,63791.65,145.5,0.00383,1e-05,0.30229]
[1780591725759,70.3,63791.65,145.5,0.00383,1e-05,0.30229]
[1780591727189,70.3,63791.18,145.5,0.00382,1e-05,0.30209]
[1780591727248,70.3,63829.45,145.5,0.00406,1e-05,0.31918]
[1780591727940,70.3,63838.24,145.5,0.00412,1e-05,0.32323]
[1780591728721,70.3,63838.24,145.5,0.00412,1e-05,0.32323]
[1780591729199,70.3,63838.24,145.5,0.00412,1e-05,0.32323]
[1780591729456,70.3,63840.26,145.5,0.00413,1e-05,0.32416]
[1780591733244,70.3,63829.74,145.5,0.00406,1e-05,0.31932]
[1780591733594,70.3,63800.3,145.5,0.00388,1e-05,0.30609]
[1780591734615,70.3,63768.11,145.5,0.00368,1e-05,0.29216]
[1780591735605,70.3,63744.92,145.5,0.00355,1e-05,0.28247]
[1780591738627,70.3,63753.59,145.5,0.0036,1e-05,0.28606]
[1780591740641,70.3,63746.28,145.5,0.00356,1e-05,0.28303]
[1780591742991,70.3,63720.39,145.5,0.00341,1e-05,0.27251]
[1780591745298,70.3,63701.17,145.5,0.00331,1e-05,0.26493]
[1780591745715,70.3,63673.85,145.5,0.00316,1e-05,0.25445]
[1780591747014,70.3,63659.78,145.5,0.00309,1e-05,0.2492]
[1780591750232,70.3,63641.58,145.5,0.003,0.0,0.24254]
[1780591753298,70.3,63628.85,145.5,0.00294,0.0,0.23797]
[1780591754787,70.3,63646.33,145.5,0.00303,0.0,0.24426]
[1780591758218,70.3,63660.39,145.5,0.0031,1e-05,0.24942]
[1780591759822,70.3,63668.41,145.5,0.00314,1e-05,0.25241]
[1780591760386,70.3,63668.41,145.5,0.00314,1e-05,0.25241]
[1780591764146,70.3,63677.64,145.5,0.00318,1e-05,0.25588]
[1780591765033,70.3,63683.59,145.5,0.00321,1e-05,0.25814]
[1780591765262,70.3,63674.74,145.5,0.00317,1e-05,0.25479]
[1780591765864,70.3,63687.28,145.5,0.00323,1e-05,0.25955]
[1780591768153,70.3,63699.22,145.5,0.0033,1e-05,0.26417]
[1780591772292,70.3,63710.34,145.5,0.00334,1e-05,0.26728]
[1780591772914,70.3,63702.13,145.5,0.0033,1e-05,0.26407]
[1780591774838,70.3,63697.36,145.5,0.00327,1e-05,0.26222]
[1780591775049,70.3,63697.36,145.5,0.00327,1e-05,0.26222]
[1780591778267,70.3,63705.97,145.5,0.00332,1e-05,0.26557]
[1780591778957,70.3,63713.86,145.5,0.00336,1e-05,0.26867]
[1780591783857,70.3,63713.54,145.5,0.00336,1e-05,0.26854]
[1780591783962,70.3,63713.54,145.5,0.00336,1e-05,0.26854]
[1780591787017,70.3,63696.34,145.5,0.00327,1e-05,0.26183]
[1780591792071,70.3,63694.86,145.5,0.00326,1e-05,0.26125]
[1780591796100,70.3,63682.61,145.5,0.00319,1e-05,0.25657]
[1780591801135,70.3,63690.15,145.5,0.00323,1e-05,0.25944]
[1780591806203,70.3,63689.92,145.5,0.00323,1e-05,0.25936]
[1780591811092,70.3,63687.93,145.5,0.00322,1e-05,0.25859]
[1780591814300,70.3,63682.63,145.5,0.00319,1e-05,0.25658]
[1780591814845,70.3,63679.08,145.5,0.00318,1e-05,0.25523]
[1780591818290,70.3,63669.03,145.5,0.00312,1e-05,0.25146]
[1780591820308,70.3,63660.56,145.5,0.00308,1e-05,0.24831]
[1780591823332,70.3,63651.28,145.5,0.00304,0.0,0.24491]
[1780591826899,70.3,63655.97,145.5,0.00306,1e-05,0.24662]
[1780591826945,70.3,63655.97,145.5,0.00306,1e-05,0.24662]
[1780591832401,70.3,63657.47,145.5,0.00305,0.0,0.24601]
[1780591837439,70.3,63655.68,145.5,0.00304,0.0,0.24535]
[1780591842474,70.3,63661.91,145.5,0.00307,1e-05,0.24764]
[1780591847511,70.3,63660.12,145.5,0.00307,1e-05,0.24698]
[1780591850163,70.3,63701.66,145.5,0.00328,1e-05,0.26266]
[1780591853150,70.3,63699.18,145.5,0.00327,1e-05,0.2617]
[1780591856889,70.3,63698.59,145.5,0.00326,1e-05,0.26148]
[1780591857354,70.3,63698.59,145.5,0.00326,1e-05,0.26148]
[1780591858595,70.3,63708.17,145.5,0.00332,1e-05,0.2652]
[1780591863976,70.3,63708.45,145.5,0.00332,1e-05,0.26531]
[1780591868685,70.3,63688.56,145.5,0.00321,1e-05,0.25763]
[1780591873702,70.3,63693.33,145.5,0.00324,1e-05,0.25945]
[1780591878737,70.3,63689.33,145.5,0.00322,1e-05,0.25792]
[1780591881719,70.3,63696.01,145.5,0.00325,1e-05,0.26048]
[1780591882158,70.3,63696.01,145.5,0.00325,1e-05,0.26048]
[1780591883772,70.3,63705.52,145.5,0.0033,1e-05,0.26416]
[1780591888808,70.3,63705.57,145.5,0.0033,1e-05,0.26418]
[1780591890821,70.3,63714.59,145.5,0.00335,1e-05,0.26771]
[1780591895856,70.3,63724.11,145.5,0.00339,1e-05,0.27023]
[1780591899901,70.3,63709.12,145.5,0.00331,1e-05,0.26434]
[1780591904936,70.3,63705.83,145.5,0.00329,1e-05,0.26306]
[1780591907957,70.3,63698.03,145.5,0.00325,1e-05,0.26004]
[1780591908965,70.3,63690.1,145.5,0.0032,1e-05,0.25701]
[1780591910978,70.3,63679.22,145.5,0.00315,1e-05,0.2529]
[1780591911985,70.3,63671.21,145.5,0.00311,1e-05,0.24991]
[1780591913261,70.3,63671.21,145.5,0.00311,1e-05,0.24991]
[1780591914476,70.3,63666.15,145.5,0.00308,1e-05,0.24803]
[1780591920048,70.3,63661.48,145.5,0.00306,1e-05,0.24631]
[1780591921959,70.3,63660.29,145.5,0.00305,0.0,0.24588]
[1780591922207,70.3,63660.29,145.5,0.00305,0.0,0.24588]
[1780591925367,70.3,63686.33,145.5,0.00318,1e-05,0.25558]
[1780591926143,70.3,63686.33,145.5,0.00318,1e-05,0.25558]
[1780591926424,70.3,63686.33,145.5,0.00318,1e-05,0.25558]
[1780591926461,70.3,63700.02,145.5,0.00326,1e-05,0.26081]
[1780591927304,70.3,63690.04,145.5,0.0032,1e-05,0.25699]
[1780591933172,70.3,63685.93,145.5,0.00318,1e-05,0.25543]
[1780591936611,70.3,63685.6,145.5,0.00318,1e-05,0.2553]
[1780591943245,70.3,63677.35,145.5,0.00314,1e-05,0.2522]
[1780591947270,70.3,63667.2,145.5,0.00309,1e-05,0.24842]
[1780591952306,70.3,63665.74,145.5,0.00307,1e-05,0.24671]
[1780591953747,70.3,63663.52,145.5,0.00305,1e-05,0.2459]
[1780591954327,70.3,63649.29,145.5,0.00298,0.0,0.24073]
[1780591955668,70.3,63656.3,145.5,0.00302,0.0,0.24326]
[1780591955908,70.3,63656.3,145.5,0.00302,0.0,0.24326]
[1780591956339,70.3,63663.79,145.5,0.00306,1e-05,0.246]
[1780591959360,70.3,63674.01,145.5,0.00311,1e-05,0.24977]
[1780591964395,70.3,63688.55,145.5,0.00318,1e-05,0.25522]
[1780591965402,70.3,63697.34,145.5,0.00323,1e-05,0.25856]
[1780591969430,70.3,63706.88,145.5,0.00328,1e-05,0.26224]
[1780591974465,70.3,63711.49,145.5,0.0033,1e-05,0.26403]
[1780591979500,70.3,63711.23,145.5,0.0033,1e-05,0.26393]
[1780591984325,70.3,63714.53,145.5,0.00332,1e-05,0.26521]
[1780591984535,70.3,63727.46,145.5,0.00339,1e-05,0.27031]
[1780591984944,70.3,63727.46,145.5,0.00339,1e-05,0.27031]
[1780591985542,70.3,63717.7,145.5,0.00334,1e-05,0.26646]
[1780591990578,70.3,63717.29,145.5,0.00333,1e-05,0.2663]
[1780591991601,70.3,63709.45,145.5,0.00329,1e-05,0.26323]
[1780591992607,70.3,63693.55,145.5,0.00321,1e-05,0.25712]
[1780591996378,70.3,63691.73,145.5,0.0032,1e-05,0.25643]
[1780591998649,70.3,63676.08,145.5,0.00312,1e-05,0.25054]
[1780592003684,70.3,63677.23,145.5,0.00312,1e-05,0.25097]
[1780592008719,70.3,63683.59,145.5,0.00316,1e-05,0.25335]
[1780592013397,70.3,63680.28,145.5,0.00312,1e-05,0.25092]
[1780592018796,70.3,63679.37,145.5,0.00312,1e-05,0.25058]
[1780592023831,70.3,63676.49,145.5,0.00311,1e-05,0.24951]
[1780592028866,70.3,63679.51,145.5,0.00312,1e-05,0.25063]
[1780592032894,70.3,63668.96,145.5,0.00307,1e-05,0.24673]
[1780592037929,70.3,63654.1,145.5,0.00299,0.0,0.24131]
[1780592040901,70.3,63651.64,145.5,0.00298,0.0,0.24043]
[1780592041544,70.3,63651.64,145.5,0.00298,0.0,0.24043]
[1780592049013,70.3,63655.46,145.5,0.003,0.0,0.2418]
[1780592052034,70.3,63664.62,145.5,0.00305,0.0,0.24513]
[1780592056064,70.3,63655.58,145.5,0.003,0.0,0.24185]
[1780592057071,70.3,63637.56,145.5,0.00291,0.0,0.23541]
[1780592058604,70.3,63637.56,145.5,0.00291,0.0,0.23541]
[1780592059379,70.3,63631.68,145.5,0.00288,0.0,0.23334]
[1780592062106,70.3,63621.67,145.5,0.00284,0.0,0.22985]
[1780592064120,70.3,63609.86,145.5,0.00278,0.0,0.2258]
[1780592065127,70.3,63599.9,145.5,0.00274,0.0,0.22243]
[1780592067141,70.3,63590.28,145.5,0.00269,0.0,0.21921]
[1780592071423,70.3,63589.88,145.5,0.00269,0.0,0.21908]
[1780592077215,70.3,63587.48,145.5,0.00267,0.0,0.21722]
[1780592082250,70.3,63587.39,145.5,0.00267,0.0,0.21719]
[1780592087040,70.3,63586.56,145.5,0.00266,0.0,0.21692]
[1780592087953,70.3,63586.17,145.5,0.00266,0.0,0.21679]
[1780592093327,70.3,63581.79,145.5,0.00264,0.0,0.21535]
[1780592098362,70.3,63582.48,145.5,0.00265,0.0,0.21558]
[1780592102318,70.3,63577.97,145.5,0.00263,0.0,0.2141]
[1780592102458,70.3,63577.97,145.5,0.00263,0.0,0.2141]
[1780592108442,70.3,63580.12,145.5,0.00264,0.0,0.21481]
[1780592109685,70.3,63580.12,145.5,0.00264,0.0,0.21481]
[1780592110661,70.3,63577.71,145.5,0.00263,0.0,0.21402]
[1780592116499,70.3,63568.63,145.5,0.00259,0.0,0.21108]
[1780592117506,70.3,63560.62,145.5,0.00255,0.0,0.20852]
[1780592119993,70.3,63557.58,145.5,0.00254,0.0,0.20755]
[1780592120787,70.3,63557.58,145.5,0.00254,0.0,0.20755]
[1780592122541,70.3,63547.06,145.5,0.00249,0.0,0.20424]
[1780592124555,70.3,63539.66,145.5,0.00246,0.0,0.20194]
[1780592129590,70.3,63542.33,145.5,0.00247,0.0,0.20277]
[1780592130597,70.3,63534.45,145.5,0.00244,0.0,0.20033]
[1780592131604,70.3,63528.55,145.5,0.00241,0.0,0.19754]
[1780592133618,70.3,63521.08,145.5,0.00238,0.0,0.19528]
[1780592136639,70.3,63511.15,145.5,0.00234,0.0,0.19231]
[1780592137646,70.3,63500.24,145.5,0.00229,0.0,0.1891]
[1780592140051,70.3,63497.79,145.5,0.00228,0.0,0.18838]
[1780592140102,70.3,63497.79,145.5,0.00228,0.0,0.18838]
[1780592140667,70.3,63489.48,145.5,0.00225,0.0,0.18597]
[1780592144708,70.3,63480.65,145.5,0.00222,0.0,0.18344]
[1780592145710,70.3,63468.66,145.5,0.00217,0.0,0.18005]
[1780592147725,70.3,63451.33,145.5,0.00211,0.0,0.17525]
[1780592149740,70.3,63425.68,145.5,0.00202,0.0,0.16835]
[1780592151554,70.3,63431.41,145.5,0.00204,0.0,0.16987]
[1780592156793,70.3,63435.25,145.5,0.00205,0.0,0.1709]
[1780592161828,70.3,63436.64,145.5,0.00206,0.0,0.17127]
[1780592164849,70.3,63450.61,145.5,0.00211,0.0,0.17506]
[1780592165856,70.3,63462.69,145.5,0.00215,0.0,0.17839]
[1780592167874,70.3,63470.43,145.5,0.00218,0.0,0.18055]
[1780592170895,70.3,63480.64,145.5,0.00222,0.0,0.18344]
[1780592176269,70.3,63475.17,145.5,0.0022,0.0,0.18189]
[1780592182791,70.3,63482.04,145.5,0.00222,0.0,0.18384]
[1780592189141,70.3,63473.28,145.5,0.00219,0.0,0.18135]
[1780592194176,70.3,63478.47,145.5,0.0022,0.0,0.1819]
[1780592196072,70.3,63486.52,145.5,0.00223,0.0,0.18419]
[1780592198305,70.3,63478.96,145.5,0.0022,0.0,0.18203]
[1780592204139,70.3,63483.33,145.5,0.00222,0.0,0.18328]
[1780592204790,70.3,63483.33,145.5,0.00222,0.0,0.18328]
[1780592205468,70.3,63481.69,145.5,0.00221,0.0,0.18281]
[1780592207277,70.3,63472.18,145.5,0.00218,0.0,0.18012]
[1780592210626,70.3,63469.76,145.5,0.00217,0.0,0.17945]
[1780592210745,70.3,63469.76,145.5,0.00217,0.0,0.17945]
[1780592212190,70.3,63484.9,145.5,0.00222,0.0,0.18372]
[1780592213197,70.3,63495.64,145.5,0.00227,0.0,0.18681]
[1780592216746,70.3,63488.0,145.5,0.00224,0.0,0.18461]
[1780592222263,70.3,63491.05,145.5,0.00225,0.0,0.18549]
[1780592226905,70.3,63505.17,145.5,0.0023,0.0,0.18959]
[1780592227308,70.3,63515.82,145.5,0.00234,0.0,0.19273]
[1780592230672,70.3,63513.5,145.5,0.00233,0.0,0.19204]
[1780592230752,70.3,63513.5,145.5,0.00233,0.0,0.19204]
[1780592230957,70.3,63523.76,145.5,0.00238,0.0,0.19511]
[1780592231331,70.3,63510.04,145.5,0.00232,0.0,0.19102]
[1780592233346,70.3,63501.66,145.5,0.00229,0.0,0.18856]
[1780592235360,70.3,63488.17,145.5,0.00224,0.0,0.18466]
[1780592239388,70.3,63474.83,145.5,0.00219,0.0,0.18087]
[1780592240701,70.3,63474.83,145.5,0.00219,0.0,0.18087]
[1780592241155,70.3,63479.85,145.5,0.00221,0.0,0.18229]
[1780592246437,70.3,63488.91,145.5,0.00224,0.0,0.18487]
[1780592251473,70.3,63480.96,145.5,0.0022,0.0,0.18167]
[1780592255503,70.3,63471.62,145.5,0.00216,0.0,0.17905]
[1780592260538,70.3,63471.53,145.5,0.00216,0.0,0.17902]
[1780592263559,70.3,63458.02,145.5,0.00211,0.0,0.17529]
[1780592268594,70.3,63456.46,145.5,0.00211,0.0,0.17486]
[1780592273629,70.3,63455.01,145.5,0.0021,0.0,0.17446]
[1780592277657,70.3,63465.5,145.5,0.00214,0.0,0.17735]
[1780592281577,70.3,63463.1,145.5,0.00213,0.0,0.17668]
[1780592281690,70.3,63475.28,145.5,0.00218,0.0,0.18007]
[1780592282119,70.3,63475.28,145.5,0.00218,0.0,0.18007]
[1780592282870,70.3,63492.82,145.5,0.00224,0.0,0.18505]
[1780592288006,70.3,63490.76,145.5,0.00224,0.0,0.18446]
[1780592288273,70.3,63490.16,145.5,0.00223,0.0,0.18429]
[1780592289799,70.3,63444.58,145.5,0.00207,0.0,0.17164]
[1780592294499,70.3,63440.34,145.5,0.00205,0.0,0.1705]
[1780592295578,70.3,63438.76,145.5,0.00205,0.0,0.17008]
[1780592298352,70.3,63445.36,145.5,0.00207,0.0,0.17185]
[1780592298863,70.3,63445.36,145.5,0.00207,0.0,0.17185]
[1780592299722,70.3,63445.71,145.5,0.00207,0.0,0.17194]
[1780592300829,70.3,63459.75,145.5,0.00212,0.0,0.17576]
[1780592301836,70.3,63470.78,145.5,0.00216,0.0,0.17882]
[1780592306871,70.3,63475.23,145.5,0.00218,0.0,0.18006]
[1780592311906,70.3,63490.32,145.5,0.00222,0.0,0.1834]
[1780592314931,70.3,63514.35,145.5,0.00231,0.0,0.19037]
[1780592315938,70.3,63522.66,145.5,0.00235,0.0,0.19283]
[1780592320973,70.3,63517.66,145.5,0.00233,0.0,0.19135]
[1780592326008,70.3,63512.35,145.5,0.00231,0.0,0.18978]
[1780592331043,70.3,63494.06,145.5,0.00224,0.0,0.18447]
[1780592336079,70.3,63498.78,145.5,0.00225,0.0,0.18583]
[1780592341114,70.3,63496.78,145.5,0.00225,0.0,0.18525]
[1780592346149,70.3,63509.55,145.5,0.0023,0.0,0.18896]
[1780592347510,70.3,63509.55,145.5,0.0023,0.0,0.18896]
[1780592353800,70.3,63502.48,145.5,0.00227,0.0,0.1869]
[1780592358573,70.3,63490.39,145.5,0.00222,0.0,0.18342]
[1780592363352,70.3,63482.79,145.5,0.00219,0.0,0.18127]
[1780592369318,70.3,63478.03,145.5,0.00218,0.0,0.17993]
[1780592374352,70.3,63476.55,145.5,0.00216,0.0,0.17859]
[1780592379390,70.3,63478.52,145.5,0.00217,0.0,0.17914]
[1780592384425,70.3,63482.08,145.5,0.00218,0.0,0.18014]
[1780592389460,70.3,63482.14,145.5,0.00218,0.0,0.18016]
[1780592394496,70.3,63487.66,145.5,0.0022,0.0,0.18172]
[1780592399530,70.3,63482.16,145.5,0.00218,0.0,0.18016]
[1780592401554,70.3,63461.1,145.5,0.0021,0.0,0.17433]
[1780592402556,70.3,63469.68,145.5,0.00214,0.0,0.17669]
[1780592403563,70.3,63482.52,145.5,0.00218,0.0,0.18027]
[1780592408604,70.3,63484.19,145.5,0.00219,0.0,0.18074]
[1780592412032,70.3,63469.8,145.5,0.00214,0.0,0.17672]
[1780592412648,70.3,63459.35,145.5,0.0021,0.0,0.17385]
[1780592415766,70.3,63449.84,145.5,0.00206,0.0,0.17128]
[1780592417094,70.3,63429.93,145.5,0.00199,0.0,0.166]
[1780592422739,70.3,63426.18,145.5,0.00198,0.0,0.16502]
[1780592425764,70.3,63435.79,145.5,0.00201,0.0,0.16754]
[1780592428793,70.3,63425.63,145.5,0.00198,0.0,0.16488]
[1780592433828,70.3,63416.69,145.5,0.00194,0.0,0.16172]
[1780592435847,70.3,63424.35,145.5,0.00197,0.0,0.16369]
[1780592440880,70.3,63423.44,145.5,0.00196,0.0,0.16345]
[1780592441887,70.3,63431.12,145.5,0.00199,0.0,0.16545]
[1780592443901,70.3,63419.81,145.5,0.00195,0.0,0.16252]
[1780592448936,70.3,63422.99,145.5,0.00196,0.0,0.16334]
[1780592453971,70.3,63426.9,145.5,0.00197,0.0,0.16435]
[1780592459008,70.3,63421.83,145.5,0.00196,0.0,0.16304]
[1780592461022,70.3,63431.54,145.5,0.00199,0.0,0.16556]
[1780592466058,70.3,63437.98,145.5,0.00201,0.0,0.16725]
[1780592468072,70.3,63429.07,145.5,0.00198,0.0,0.16491]
[1780592471093,70.3,63419.5,145.5,0.00195,0.0,0.16244]
[1780592476128,70.3,63417.95,145.5,0.00194,0.0,0.16204]
[1780592478930,70.3,63413.44,145.5,0.00193,0.0,0.16089]
[1780592479156,70.3,63404.85,145.5,0.0019,0.0,0.15871]
[1780592479458,70.3,63404.85,145.5,0.0019,0.0,0.15871]
[1780592480164,70.3,63394.11,145.5,0.00187,0.0,0.15603]
[1780592480964,70.3,63394.11,145.5,0.00187,0.0,0.15603]
[1780592481174,70.3,63374.06,145.5,0.0018,0.0,0.15113]
[1780592484195,70.3,63392.89,145.5,0.00186,0.0,0.15573]
[1780592485941,70.3,63391.54,145.5,0.00186,0.0,0.15539]
[1780592486848,70.3,63397.25,145.5,0.00188,0.0,0.15681]
[1780592491327,70.3,63408.87,145.5,0.0019,0.0,0.15889]
[1780592494549,70.3,63417.74,145.5,0.00193,0.0,0.16114]
[1780592497082,70.3,63426.86,145.5,0.00196,0.0,0.16348]
[1780592499729,70.3,63435.35,145.5,0.00199,0.0,0.16569]
[1780592503611,70.3,63434.6,145.5,0.00199,0.0,0.16549]
[1780592505346,70.3,63443.96,145.5,0.00202,0.0,0.16795]
[1780592506353,70.3,63457.98,145.5,0.00207,0.0,0.1717]
[1780592509374,70.3,63465.6,145.5,0.0021,0.0,0.17376]
[1780592514409,70.3,63466.29,145.5,0.0021,0.0,0.17395]
[1780592516090,70.3,63466.21,145.5,0.0021,0.0,0.17393]
[1780592518439,70.3,63456.83,145.5,0.00207,0.0,0.17139]
[1780592520452,70.3,63446.29,145.5,0.00203,0.0,0.16857]
[1780592525488,70.3,63453.44,145.5,0.00206,0.0,0.17048]
[1780592529906,70.3,63458.38,145.5,0.00207,0.0,0.1718]
[1780592530190,70.3,63458.38,145.5,0.00207,0.0,0.1718]
[1780592531530,70.3,63481.93,145.5,0.00216,0.0,0.17826]
[1780592534558,70.3,63493.8,145.5,0.0022,0.0,0.1816]
[1780592537579,70.3,63481.06,145.5,0.00215,0.0,0.17802]
[1780592540604,70.3,63468.46,145.5,0.00211,0.0,0.17454]
[1780592545639,70.3,63472.68,145.5,0.00212,0.0,0.1757]
[1780592550677,70.3,63468.45,145.5,0.00211,0.0,0.17454]
[1780592555712,70.3,63479.87,145.5,0.00214,0.0,0.17678]
[1780592560456,70.3,63476.75,145.5,0.00213,0.0,0.17592]
[1780592561071,70.3,63475.4,145.5,0.00212,0.0,0.17554]
[1780592562761,70.3,63485.24,145.5,0.00216,0.0,0.17827]
[1780592563768,70.3,63476.96,145.5,0.00213,0.0,0.17597]
[1780592568804,70.3,63469.31,145.5,0.0021,0.0,0.17388]
[1780592569811,70.3,63477.34,145.5,0.00213,0.0,0.17608]
[1780592574846,70.3,63477.36,145.5,0.00213,0.0,0.17608]
[1780592580352,70.3,63473.96,145.5,0.00212,0.0,0.17515]
[1780592588391,70.3,63483.06,145.5,0.00215,0.0,0.17766]
[1780592589115,70.3,63488.27,145.5,0.00217,0.0,0.17911]
[1780592591987,70.3,63478.59,145.5,0.00214,0.0,0.17642]
[1780592597032,70.3,63460.24,145.5,0.00207,0.0,0.17142]
[1780592601396,70.3,63440.26,145.5,0.002,0.0,0.16611]
[1780592604089,70.3,63422.74,145.5,0.00194,0.0,0.16157]
[1780592606198,70.3,63418.12,145.5,0.00192,0.0,0.16039]
[1780592612042,70.3,63417.28,145.5,0.00191,0.0,0.15934]
[1780592612583,70.3,63417.1,145.5,0.00191,0.0,0.15929]
[1780592614301,70.3,63426.28,145.5,0.00194,0.0,0.16163]
[1780592620201,70.3,63428.91,145.5,0.00195,0.0,0.1623]
[1780592620701,70.3,63428.91,145.5,0.00195,0.0,0.1623]
[1780592621331,70.3,63428.91,145.5,0.00195,0.0,0.1623]
[1780592621368,70.3,63442.36,145.5,0.002,0.0,0.16579]
[1780592624229,70.3,63430.31,145.5,0.00196,0.0,0.16266]
[1780592629266,70.3,63432.72,145.5,0.00196,0.0,0.16328]
[1780592631750,70.3,63433.72,145.5,0.00197,0.0,0.16354]
[1780592637322,70.3,63444.19,145.5,0.002,0.0,0.16627]
[1780592642360,70.3,63449.91,145.5,0.00202,0.0,0.16778]
[1780592644374,70.3,63438.58,145.5,0.00198,0.0,0.1648]
[1780592646533,70.3,63425.0,145.5,0.00194,0.0,0.1613]
[1780592647396,70.3,63440.7,145.5,0.00199,0.0,0.16536]
[1780592648776,70.3,63441.71,145.5,0.00199,0.0,0.16562]
[1780592655452,70.3,63440.5,145.5,0.00199,0.0,0.1653]
[1780592660487,70.3,63443.72,145.5,0.002,0.0,0.16615]
[1780592665521,70.3,63444.81,145.5,0.002,0.0,0.16643]
[1780592665811,70.3,63444.81,145.5,0.002,0.0,0.16643]
[1780592667885,70.3,63445.95,145.5,0.00201,0.0,0.16673]
[1780592668641,70.3,63445.95,145.5,0.00201,0.0,0.16673]
[1780592676599,70.3,63454.04,145.5,0.00203,0.0,0.16799]
[1780592678105,70.3,63455.36,145.5,0.00203,0.0,0.16834]
[1780592678615,70.3,63443.99,145.5,0.00199,0.0,0.16535]
[1780592679348,70.3,63443.99,145.5,0.00199,0.0,0.16535]
[1780592679621,70.3,63433.87,145.5,0.00196,0.0,0.16272]
[1780592684048,70.3,63435.76,145.5,0.00196,0.0,0.16321]
[1780592684656,70.3,63426.76,145.5,0.00193,0.0,0.1609]
[1780592684686,70.3,63426.76,145.5,0.00193,0.0,0.1609]
[1780592687577,70.3,63422.55,145.5,0.00192,0.0,0.15983]
[1780592688123,70.3,63428.14,145.5,0.00194,0.0,0.16125]
[1780592690698,70.3,63444.75,145.5,0.00199,0.0,0.16555]
[1780592692712,70.3,63456.98,145.5,0.00204,0.0,0.16877]
[1780592693821,70.3,63456.98,145.5,0.00204,0.0,0.16877]
[1780592694141,70.3,63456.98,145.5,0.00204,0.0,0.16877]
[1780592702282,70.3,63462.09,145.5,0.00205,0.0,0.17014]
[1780592702782,70.3,63443.95,145.5,0.00199,0.0,0.16534]
[1780592703797,70.3,63431.05,145.5,0.00195,0.0,0.162]
[1780592704802,70.3,63422.89,145.5,0.00192,0.0,0.15992]
[1780592708139,70.3,63424.24,145.5,0.00192,0.0,0.16026]
[1780592708836,70.3,63422.5,145.5,0.00192,0.0,0.15982]
[1780592709837,70.3,63430.63,145.5,0.00195,0.0,0.16189]
[1780592711867,70.3,63436.16,145.5,0.00196,0.0,0.16331]
[1780592712048,70.3,63436.16,145.5,0.00196,0.0,0.16331]
[1780592712862,70.3,63447.38,145.5,0.002,0.0,0.16624]
[1780592714035,70.3,63447.38,145.5,0.002,0.0,0.16624]
[1780592714271,70.3,63447.38,145.5,0.002,0.0,0.16624]
[1780592714388,70.3,63438.65,145.5,0.00197,0.0,0.16396]
[1780592719911,70.3,63445.33,145.5,0.002,0.0,0.1657]
[1780592721925,70.3,63436.98,145.5,0.00197,0.0,0.16353]
[1780592726962,70.3,63438.57,145.5,0.00197,0.0,0.16394]
[1780592731997,70.3,63444.2,145.5,0.00198,0.0,0.16454]
[1780592735026,70.3,63455.96,145.5,0.00202,0.0,0.16763]
[1780592740061,70.3,63448.43,145.5,0.002,0.0,0.16564]
[1780592741068,70.3,63430.8,145.5,0.00194,0.0,0.16108]
[1780592746106,70.3,63420.5,145.5,0.0019,0.0,0.15847]
[1780592749127,70.3,63429.78,145.5,0.00193,0.0,0.16082]
[1780592749970,70.3,63429.78,145.5,0.00193,0.0,0.16082]
[1780592750566,70.3,63429.78,145.5,0.00193,0.0,0.16082]
[1780592753155,70.3,63437.75,145.5,0.00196,0.0,0.16287]
[1780592759198,70.3,63433.5,145.5,0.00195,0.0,0.16177]
[1780592761211,70.3,63421.41,145.5,0.00191,0.0,0.1587]
[1780592766270,70.3,63409.3,145.5,0.00187,0.0,0.15567]
[1780592771420,70.3,63415.24,145.5,0.00189,0.0,0.15715]
[1780592776516,70.3,63407.53,145.5,0.00186,0.0,0.15523]
[1780592778530,70.3,63416.76,145.5,0.00189,0.0,0.15753]
[1780592783569,70.3,63420.58,145.5,0.0019,0.0,0.15849]
[1780592787597,70.3,63429.98,145.5,0.00193,0.0,0.16087]
[1780592788604,70.3,63419.95,145.5,0.0019,0.0,0.15833]
[1780592793639,70.3,63419.63,145.5,0.00189,0.0,0.15742]
[1780592794650,70.3,63439.23,145.5,0.00195,0.0,0.16239]
[1780592796665,70.3,63447.78,145.5,0.00198,0.0,0.16461]
[1780592800692,70.3,63437.98,145.5,0.00195,0.0,0.16207]
[1780592802707,70.3,63430.59,145.5,0.00193,0.0,0.16018]
[1780592804721,70.3,63419.92,145.5,0.00189,0.0,0.15749]
[1780592809756,70.3,63418.04,145.5,0.00188,0.0,0.15702]
[1780592814790,70.3,63419.67,145.5,0.00189,0.0,0.15743]
[1780592817812,70.3,63427.76,145.5,0.00192,0.0,0.15946]
[1780592822848,70.3,63428.53,145.5,0.00192,0.0,0.15966]
[1780592824920,70.3,63428.9,145.5,0.00192,0.0,0.15975]
[1780592825848,70.3,63427.22,145.5,0.00191,0.0,0.15933]
[1780592830923,70.3,63423.78,145.5,0.0019,0.0,0.15846]
[1780592835958,70.3,63424.44,145.5,0.00191,0.0,0.15862]
[1780592841000,70.3,63433.75,145.5,0.00194,0.0,0.16099]
[1780592846030,70.3,63435.24,145.5,0.00194,0.0,0.16137]
[1780592851348,70.3,63433.37,145.5,0.00194,0.0,0.16089]
[1780592851882,70.3,63433.37,145.5,0.00194,0.0,0.16089]
[1780592854192,70.3,63427.22,145.5,0.0019,0.0,0.15849]
[1780592855094,70.3,63411.91,145.5,0.00185,0.0,0.15467]
[1780592856567,70.3,63426.89,145.5,0.0019,0.0,0.1584]
[1780592857112,70.3,63436.4,145.5,0.00194,0.0,0.16082]
[1780592862147,70.3,63437.81,145.5,0.00194,0.0,0.16118]
[1780592867182,70.3,63435.64,145.5,0.00193,0.0,0.16062]
[1780592872217,70.3,63434.23,145.5,0.00193,0.0,0.16026]
[1780592874840,70.3,63433.13,145.5,0.00192,0.0,0.15998]
[1780592875530,70.3,63433.01,145.5,0.00192,0.0,0.15995]
[1780592881280,70.3,63443.78,145.5,0.00196,0.0,0.16271]
[1780592883771,70.3,63445.24,145.5,0.00197,0.0,0.16309]
[1780592884203,70.3,63445.16,145.5,0.00196,0.0,0.16307]
[1780592884891,70.3,63445.16,145.5,0.00196,0.0,0.16307]
[1780592885572,70.3,63445.19,145.5,0.00196,0.0,0.16307]
[1780592891353,70.3,63442.28,145.5,0.00196,0.0,0.16232]
[1780592896389,70.3,63446.78,145.5,0.00197,0.0,0.16349]
[1780592902431,70.3,63444.64,145.5,0.00196,0.0,0.16293]
[1780592905505,70.3,63447.06,145.5,0.00197,0.0,0.16356]
[1780592906409,70.3,63446.96,145.5,0.00197,0.0,0.16353]
[1780592911495,70.3,63433.31,145.5,0.00191,0.0,0.15918]
[1780592916530,70.3,63429.82,145.5,0.0019,0.0,0.1583]
[1780592919555,70.3,63422.01,145.5,0.00188,0.0,0.15634]
[1780592920562,70.3,63432.6,145.5,0.00191,0.0,0.159]
[1780592922466,70.3,63433.85,145.5,0.00192,0.0,0.15932]
[1780592927611,70.3,63434.02,145.5,0.00192,0.0,0.15936]
[1780592932646,70.3,63436.56,145.5,0.00193,0.0,0.16001]
[1780592935142,70.3,63436.37,145.5,0.00193,0.0,0.15996]
[1780592940702,70.3,63436.91,145.5,0.00193,0.0,0.1601]
[1780592945737,70.3,63434.96,145.5,0.00192,0.0,0.1596]
[1780592950772,70.3,63437.73,145.5,0.00193,0.0,0.16031]
[1780592951115,70.3,63437.73,145.5,0.00193,0.0,0.16031]
[1780592954077,70.3,63463.19,145.5,0.00202,0.0,0.16691]
[1780592954801,70.3,63479.88,145.5,0.00208,0.0,0.17136]
[1780592956815,70.3,63487.57,145.5,0.0021,0.0,0.17345]
[1780592958027,70.3,63478.93,145.5,0.00207,0.0,0.17111]
[1780592961854,70.3,63470.98,145.5,0.00204,0.0,0.16898]
[1780592963867,70.3,63463.69,145.5,0.00202,0.0,0.16704]
[1780592965879,70.3,63455.21,145.5,0.00199,0.0,0.16481]
[1780592970914,70.3,63455.67,145.5,0.00199,0.0,0.16493]
[1780592972930,70.3,63467.08,145.5,0.00202,0.0,0.16706]
[1780592976958,70.3,63479.75,145.5,0.00206,0.0,0.17044]
[1780592983000,70.3,63476.74,145.5,0.00205,0.0,0.16963]
[1780592987030,70.3,63484.13,145.5,0.00208,0.0,0.17162]
[1780592989044,70.3,63492.32,145.5,0.00211,0.0,0.17385]
[1780592994080,70.3,63487.38,145.5,0.00209,0.0,0.1725]
[1780592996093,70.3,63496.15,145.5,0.00212,0.0,0.1749]
[1780593001128,70.3,63482.34,145.5,0.00207,0.0,0.17113]
[1780593002135,70.3,63472.47,145.5,0.00204,0.0,0.16849]
[1780593007170,70.3,63467.81,145.5,0.00202,0.0,0.16725]
[1780593009194,70.3,63475.13,145.5,0.00205,0.0,0.1692]
[1780593014229,70.3,63470.52,145.5,0.00203,0.0,0.16797]
[1780593019268,70.3,63472.51,145.5,0.00204,0.0,0.1685]
[1780593024303,70.3,63479.72,145.5,0.00206,0.0,0.17043]
[1780593028348,70.3,63468.3,145.5,0.00202,0.0,0.16738]
[1780593030346,70.3,63477.09,145.5,0.00205,0.0,0.16972]
[1780593032360,70.3,63488.38,145.5,0.00208,0.0,0.17187]
[1780593037395,70.3,63487.93,145.5,0.00208,0.0,0.17175]
[1780593042429,70.3,63485.87,145.5,0.00208,0.0,0.17119]
[1780593046458,70.3,63478.54,145.5,0.00205,0.0,0.16922]
[1780593048472,70.3,63470.74,145.5,0.00202,0.0,0.16715]
[1780593053507,70.3,63457.79,145.5,0.00198,0.0,0.16375]
[1780593058228,70.3,63512.74,145.5,0.00217,0.0,0.17858]
[1780593059193,70.3,63520.17,145.5,0.0022,0.0,0.18068]
[1780593059477,70.3,63520.17,145.5,0.0022,0.0,0.18068]
[1780593066036,70.3,63519.0,145.5,0.0022,0.0,0.18035]
[1780593068294,70.3,63526.77,145.5,0.00223,0.0,0.18255]
[1780593073325,70.3,63529.33,145.5,0.00224,0.0,0.18328]
[1780593076937,70.3,63513.34,145.5,0.00218,0.0,0.17875]
[1780593081921,70.3,63559.08,145.5,0.00235,0.0,0.19198]
[1780593082949,70.3,63570.57,145.5,0.0024,0.0,0.19544]
[1780593084088,70.3,63593.21,145.5,0.00249,0.0,0.2024]
[1780593085321,70.3,63600.72,145.5,0.00252,0.0,0.20476]
[1780593086180,70.3,63574.78,145.5,0.00242,0.0,0.19672]
[1780593087068,70.3,63567.41,145.5,0.00239,0.0,0.19448]
[1780593090347,70.3,63559.7,145.5,0.00235,0.0,0.19217]
[1780593091368,70.3,63549.23,145.5,0.0023,0.0,0.1881]
[1780593093946,70.3,63538.03,145.5,0.00226,0.0,0.18484]
[1780593095229,70.3,63538.03,145.5,0.00226,0.0,0.18484]
[1780593100860,70.3,63536.98,145.5,0.00225,0.0,0.18454]
[1780593101867,70.3,63528.25,145.5,0.00222,0.0,0.18203]
[1780593104888,70.3,63535.7,145.5,0.00225,0.0,0.18417]
[1780593107910,70.3,63567.53,145.5,0.00237,0.0,0.19353]
[1780593108916,70.3,63582.75,145.5,0.00244,0.0,0.19815]
[1780593111808,70.3,63584.12,145.5,0.00244,0.0,0.19857]
[1780593113792,70.3,63592.88,145.5,0.00248,0.0,0.20128]
[1780593114429,70.3,63604.78,145.5,0.00253,0.0,0.20501]
[1780593114975,70.3,63626.71,145.5,0.00262,0.0,0.21204]
[1780593120025,70.3,63627.29,145.5,0.00263,0.0,0.21223]
[1780593125055,70.3,63623.45,145.5,0.00261,0.0,0.21098]
[1780593125610,70.3,63623.45,145.5,0.00261,0.0,0.21098]
[1780593127073,70.3,63612.84,145.5,0.00256,0.0,0.20757]
[1780593128447,70.3,63612.84,145.5,0.00256,0.0,0.20757]
[1780593128730,70.3,63617.47,145.5,0.00258,0.0,0.20906]
[1780593132719,70.3,63617.94,145.5,0.00259,0.0,0.20921]
[1780593135826,70.3,63612.06,145.5,0.00256,0.0,0.20732]
[1780593136241,70.3,63612.06,145.5,0.00256,0.0,0.20732]
[1780593136862,70.3,63611.4,145.5,0.00256,0.0,0.20711]
[1780593137107,70.3,63611.4,145.5,0.00256,0.0,0.20711]
[1780593137871,70.3,63604.77,145.5,0.00253,0.0,0.20501]
[1780593145509,70.3,63605.66,145.5,0.00253,0.0,0.20529]
[1780593149419,70.3,63618.62,145.5,0.00259,0.0,0.20943]
[1780593150177,70.3,63618.62,145.5,0.00259,0.0,0.20943]
[1780593150271,70.3,63632.09,145.5,0.00265,0.0,0.2138]
[1780593151157,70.3,63632.09,145.5,0.00265,0.0,0.2138]
[1780593152068,70.3,63637.73,145.5,0.00266,0.0,0.21458]
[1780593152800,70.3,63640.41,145.5,0.00267,0.0,0.21546]
[1780593154298,70.3,63650.88,145.5,0.00272,0.0,0.21894]
[1780593157989,70.3,63653.48,145.5,0.00273,0.0,0.21981]
[1780593158326,70.3,63641.19,145.5,0.00268,0.0,0.21572]
[1780593158988,70.3,63641.19,145.5,0.00268,0.0,0.21572]
[1780593161347,70.3,63626.61,145.5,0.00261,0.0,0.21095]
[1780593162977,70.3,63623.07,145.5,0.0026,0.0,0.20981]
[1780593163465,70.3,63623.07,145.5,0.0026,0.0,0.20981]
[1780593163363,70.3,63612.11,145.5,0.00255,0.0,0.2063]
[1780593168401,70.3,63611.76,145.5,0.00255,0.0,0.20619]
[1780593173436,70.3,63611.34,145.5,0.00254,0.0,0.20606]
[1780593177216,70.3,63607.54,145.5,0.00253,0.0,0.20485]
[1780593177843,70.3,63600.63,145.5,0.0025,0.0,0.20268]
[1780593183505,70.3,63597.6,145.5,0.00249,0.0,0.20173]
[1780593188540,70.3,63595.19,145.5,0.00248,0.0,0.20098]
[1780593193577,70.3,63595.77,145.5,0.00248,0.0,0.20116]
[1780593198613,70.3,63606.69,145.5,0.00252,0.0,0.20458]
[1780593200627,70.3,63593.55,145.5,0.00247,0.0,0.20047]
[1780593202598,70.3,63587.77,145.5,0.00244,0.0,0.19869]
[1780593203435,70.3,63583.03,145.5,0.00243,0.0,0.19724]
[1780593208683,70.3,63573.55,145.5,0.00239,0.0,0.19436]
[1780593210707,70.3,63561.38,145.5,0.00234,0.0,0.19071]
[1780593211714,70.3,63555.39,145.5,0.0023,0.0,0.18797]
[1780593216407,70.3,63543.07,145.5,0.00225,0.0,0.18439]
[1780593216749,70.3,63534.88,145.5,0.00222,0.0,0.18204]
[1780593221784,70.3,63533.56,145.5,0.00222,0.0,0.18166]
[1780593223800,70.3,63521.84,145.5,0.00217,0.0,0.17835]
[1780593227851,70.3,63525.89,145.5,0.00219,0.0,0.17949]
[1780593232863,70.3,63533.5,145.5,0.00222,0.0,0.18165]
[1780593233870,70.3,63543.34,145.5,0.00226,0.0,0.18447]
[1780593238909,70.3,63544.48,145.5,0.00226,0.0,0.1848]
[1780593241930,70.3,63553.31,145.5,0.00229,0.0,0.18736]
[1780593246965,70.3,63556.99,145.5,0.00231,0.0,0.18844]
[1780593252000,70.3,63556.04,145.5,0.0023,0.0,0.18816]
[1780593257036,70.3,63556.16,145.5,0.00231,0.0,0.1882]
[1780593262094,70.3,63554.92,145.5,0.0023,0.0,0.18784]
[1780593265117,70.3,63544.81,145.5,0.00226,0.0,0.18489]
[1780593270156,70.3,63544.34,145.5,0.00226,0.0,0.18476]
[1780593273177,70.3,63539.48,145.5,0.00223,0.0,0.18241]
[1780593275036,70.3,63539.46,145.5,0.00223,0.0,0.18241]
[1780593275720,70.3,63526.19,145.5,0.00218,0.0,0.17865]
[1780593276199,70.3,63515.32,145.5,0.00214,0.0,0.17562]
[1780593281234,70.3,63511.42,145.5,0.00212,0.0,0.17454]
[1780593286269,70.3,63501.91,145.5,0.00209,0.0,0.17194]
[1780593291306,70.3,63504.88,145.5,0.0021,0.0,0.17275]
[1780593292313,70.3,63515.39,145.5,0.00214,0.0,0.17564]
[1780593295336,70.3,63523.07,145.5,0.00217,0.0,0.17777]
[1780593300369,70.3,63522.76,145.5,0.00217,0.0,0.17768]
[1780593303390,70.3,63502.64,145.5,0.00209,0.0,0.17214]
[1780593308425,70.3,63490.79,145.5,0.00205,0.0,0.16894]
[1780593313460,70.3,63483.64,145.5,0.00203,0.0,0.16704]
[1780593318497,70.3,63483.39,145.5,0.00202,0.0,0.16697]
[1780593323532,70.3,63483.73,145.5,0.00203,0.0,0.16706]
[1780593323846,70.3,63483.73,145.5,0.00203,0.0,0.16706]
[1780593326706,70.3,63462.64,145.5,0.00195,0.0,0.16156]
[1780593327592,70.3,63454.68,145.5,0.00193,0.0,0.15952]
[1780593331589,70.3,63450.4,145.5,0.0019,0.0,0.15759]
[1780593334439,70.3,63450.2,145.5,0.0019,0.0,0.15754]
[1780593339664,70.3,63450.98,145.5,0.0019,0.0,0.15774]
[1780593344699,70.3,63454.27,145.5,0.00191,0.0,0.15857]
[1780593349734,70.3,63456.42,145.5,0.00192,0.0,0.15912]
[1780593353762,70.3,63443.52,145.5,0.00188,0.0,0.15587]
[1780593358797,70.3,63440.95,145.5,0.00187,0.0,0.15523]
[1780593361818,70.3,63425.42,145.5,0.00182,0.0,0.15141]
[1780593362825,70.3,63433.07,145.5,0.00185,0.0,0.15328]
[1780593366853,70.3,63422.56,145.5,0.00181,0.0,0.15072]
[1780593368867,70.3,63412.3,145.5,0.00178,0.0,0.14825]
[1780593369874,70.3,63403.78,145.5,0.00175,0.0,0.14623]
[1780593372895,70.3,63395.85,145.5,0.00173,0.0,0.14437]
[1780593375929,70.3,63381.99,145.5,0.00169,0.0,0.14117]
[1780593376937,70.3,63355.61,145.5,0.00161,0.0,0.13525]
[1780593377945,70.3,63321.92,145.5,0.00152,0.0,0.128]
[1780593378951,70.3,63306.18,145.5,0.00147,0.0,0.12474]
[1780593380972,70.3,63314.69,145.5,0.0015,0.0,0.12649]
[1780593385014,70.3,63328.98,145.5,0.00154,0.0,0.12949]
[1780593389075,70.3,63324.3,145.5,0.00152,0.0,0.1285]
[1780593391049,70.3,63319.62,145.5,0.0015,0.0,0.12681]
[1780593396100,70.3,63326.51,145.5,0.00152,0.0,0.12825]
[1780593401135,70.3,63329.11,145.5,0.00153,0.0,0.1288]
[1780593405167,70.3,63321.68,145.5,0.00151,0.0,0.12724]
[1780593406174,70.3,63314.19,145.5,0.00149,0.0,0.12568]
[1780593410840,70.3,63301.84,145.5,0.00146,0.0,0.12315]
[1780593411235,70.3,63293.29,145.5,0.00143,0.0,0.12143]
[1780593416270,70.3,63291.26,145.5,0.00143,0.0,0.12102]
[1780593419293,70.3,63282.27,145.5,0.00141,0.0,0.11924]
[1780593425187,70.3,63287.41,145.5,0.00142,0.0,0.12025]
[1780593425658,70.3,63269.45,145.5,0.00137,0.0,0.11673]
[1780593428389,70.3,63286.77,145.5,0.00142,0.0,0.12013]
[1780593433428,70.3,63280.72,145.5,0.0014,0.0,0.11893]
[1780593433452,70.3,63271.08,145.5,0.00138,0.0,0.11705]
[1780593438281,70.3,63263.79,145.5,0.00136,0.0,0.11564]
[1780593439141,70.3,63239.56,145.5,0.0013,0.0,0.11107]
[1780593439607,70.3,63230.13,145.5,0.00128,0.0,0.10933]
[1780593442497,70.3,63218.16,145.5,0.00125,0.0,0.10717]
[1780593443523,70.3,63225.42,145.5,0.00127,0.0,0.10848]
[1780593446085,70.3,63214.64,145.5,0.00124,0.0,0.10654]
[1780593449523,70.3,63218.14,145.5,0.00125,0.0,0.10716]
[1780593449678,70.3,63218.14,145.5,0.00125,0.0,0.10716]
[1780593449917,70.3,63218.14,145.5,0.00125,0.0,0.10716]
[1780593450027,70.3,63231.78,145.5,0.00128,0.0,0.10964]
[1780593452126,70.3,63242.55,145.5,0.0013,0.0,0.11098]
[1780593455146,70.3,63250.22,145.5,0.00132,0.0,0.11241]
[1780593461258,70.3,63244.15,145.5,0.0013,0.0,0.11128]
[1780593462183,70.3,63244.99,145.5,0.00131,0.0,0.11144]
[1780593462652,70.3,63234.42,145.5,0.00128,0.0,0.10949]
[1780593467199,70.3,63215.19,145.5,0.00124,0.0,0.10602]
[1780593470210,70.3,63207.75,145.5,0.00122,0.0,0.1047]
[1780593473028,70.3,63203.95,145.5,0.00121,0.0,0.10403]
[1780593473130,70.3,63203.95,145.5,0.00121,0.0,0.10403]
[1780593473812,70.3,63206.0,145.5,0.00122,0.0,0.10439]
[1780593479777,70.3,63208.51,145.5,0.00122,0.0,0.10483]
[1780593482162,70.3,63201.48,145.5,0.00121,0.0,0.1036]
[1780593483045,70.3,63199.62,145.5,0.0012,0.0,0.10328]
[1780593483055,70.3,63199.62,145.5,0.0012,0.0,0.10328]
[1780593487147,70.3,63207.94,145.5,0.00122,0.0,0.10473]
[1780593487218,70.3,63217.86,145.5,0.00124,0.0,0.10649]
[1780593487956,70.3,63233.28,145.5,0.00128,0.0,0.10928]
[1780593489016,70.3,63244.92,145.5,0.00131,0.0,0.11142]
[1780593490855,70.3,63236.65,145.5,0.00129,0.0,0.1099]
[1780593494099,70.3,63237.53,145.5,0.00129,0.0,0.11006]
[1780593497051,70.3,63228.26,145.5,0.00127,0.0,0.10836]
[1780593498911,70.3,63220.29,145.5,0.00125,0.0,0.10693]
[1780593502994,70.3,63213.94,145.5,0.00123,0.0,0.10579]
[1780593503295,70.3,63213.94,145.5,0.00123,0.0,0.10579]
[1780593503958,70.3,63223.76,145.5,0.00126,0.0,0.10755]
[1780593504882,70.3,63223.76,145.5,0.00126,0.0,0.10755]
[1780593505012,70.3,63234.13,145.5,0.00128,0.0,0.10943]
[1780593506009,70.3,63234.13,145.5,0.00128,0.0,0.10943]
[1780593510064,70.3,63212.98,145.5,0.00123,0.0,0.10562]
[1780593511060,70.3,63202.2,145.5,0.0012,0.0,0.10312]
[1780593515094,70.3,63188.14,145.5,0.00117,0.0,0.10071]
[1780593516246,70.3,63188.14,145.5,0.00117,0.0,0.10071]
[1780593516512,70.3,63188.25,145.5,0.00117,0.0,0.10073]
[1780593517244,70.3,63188.25,145.5,0.00117,0.0,0.10073]
[1780593521136,70.3,63179.47,145.5,0.00115,0.0,0.09924]
[1780593526171,70.3,63184.44,145.5,0.00116,0.0,0.10008]
[1780593528509,70.3,63185.36,145.5,0.00117,0.0,0.10023]
[1780593529494,70.3,63183.01,145.5,0.00116,0.0,0.09984]
[1780593531254,70.3,63197.8,145.5,0.00119,0.0,0.10236]
[1780593536290,70.3,63215.94,145.5,0.00123,0.0,0.10553]
[1780593539311,70.3,63208.15,145.5,0.00122,0.0,0.10416]
[1780593541334,70.3,63217.8,145.5,0.00124,0.0,0.10587]
[1780593542339,70.3,63228.12,145.5,0.00126,0.0,0.10771]
[1780593544445,70.3,63240.96,145.5,0.00129,0.0,0.11005]
[1780593546397,70.3,63229.24,145.5,0.00126,0.0,0.10792]
[1780593547321,70.3,63229.24,145.5,0.00126,0.0,0.10792]
[1780593547331,70.3,63229.24,145.5,0.00126,0.0,0.10792]
[1780593549687,70.3,63232.16,145.5,0.00127,0.0,0.10845]
[1780593549699,70.3,63232.16,145.5,0.00127,0.0,0.10845]
[1780593550882,70.3,63231.07,145.5,0.00127,0.0,0.10825]
[1780593551363,70.3,63231.07,145.5,0.00127,0.0,0.10825]
[1780593552573,70.3,63233.12,145.5,0.00127,0.0,0.10862]
[1780593552634,70.3,63229.86,145.5,0.00126,0.0,0.10803]
[1780593553454,70.3,63210.69,145.5,0.00122,0.0,0.10461]
[1780593555469,70.3,63197.93,145.5,0.00119,0.0,0.10238]
[1780593555752,70.3,63197.93,145.5,0.00119,0.0,0.10238]
[1780593555760,70.3,63197.93,145.5,0.00119,0.0,0.10238]
[1780593559157,70.3,63202.27,145.5,0.0012,0.0,0.10314]
[1780593559167,70.3,63202.27,145.5,0.0012,0.0,0.10314]
[1780593564998,70.3,63206.15,145.5,0.00121,0.0,0.10381]
[1780593565546,70.3,63219.32,145.5,0.00124,0.0,0.10614]
[1780593568833,70.3,63219.79,145.5,0.00124,0.0,0.10622]
[1780593572600,70.3,63209.9,145.5,0.00121,0.0,0.10386]
[1780593573604,70.3,63201.3,145.5,0.00119,0.0,0.10237]
[1780593574611,70.3,63182.22,145.5,0.00115,0.0,0.09912]
[1780593575618,70.3,63173.66,145.5,0.00113,0.0,0.09769]
[1780593580653,70.3,63186.86,145.5,0.00116,0.0,0.0999]
[1780593585688,70.3,63194.99,145.5,0.00118,0.0,0.10128]
[1780593590723,70.3,63194.12,145.5,0.00118,0.0,0.10113]
[1780593595758,70.3,63190.09,145.5,0.00117,0.0,0.10045]
[1780593600793,70.3,63190.37,145.5,0.00117,0.0,0.10049]
[1780593603815,70.3,63197.7,145.5,0.00119,0.0,0.10175]
[1780593608854,70.3,63203.29,145.5,0.0012,0.0,0.10271]
[1780593609863,70.3,63214.36,145.5,0.00122,0.0,0.10464]
[1780593612882,70.3,63207.05,145.5,0.00121,0.0,0.10336]
[1780593617917,70.3,63205.67,145.5,0.0012,0.0,0.10312]
[1780593621946,70.3,63215.76,145.5,0.00122,0.0,0.10489]
[1780593623959,70.3,63230.66,145.5,0.00126,0.0,0.10755]
[1780593628994,70.3,63228.85,145.5,0.00125,0.0,0.10722]
[1780593634037,70.3,63235.77,145.5,0.00126,0.0,0.10785]
[1780593635046,70.3,63250.09,145.5,0.0013,0.0,0.11046]
[1780593637182,70.3,63219.13,145.5,0.00123,0.0,0.10487]
[1780593638083,70.3,63204.16,145.5,0.00119,0.0,0.10226]
[1780593640104,70.3,63213.47,145.5,0.00121,0.0,0.10388]
[1780593643290,70.3,63221.23,145.5,0.00123,0.0,0.10524]
[1780593650180,70.3,63222.46,145.5,0.00123,0.0,0.10546]
[1780593655215,70.3,63229.32,145.5,0.00125,0.0,0.10668]
[1780593657230,70.3,63243.0,145.5,0.00128,0.0,0.10916]
[1780593658240,70.3,63251.75,145.5,0.0013,0.0,0.11077]
[1780593663281,70.3,63256.76,145.5,0.00131,0.0,0.1117]
[1780593664283,70.3,63264.21,145.5,0.00133,0.0,0.1131]
[1780593666297,70.3,63275.68,145.5,0.00136,0.0,0.11528]
[1780593669318,70.3,63290.96,145.5,0.0014,0.0,0.11825]
[1780593670325,70.3,63280.31,145.5,0.00137,0.0,0.11617]
[1780593671332,70.3,63272.26,145.5,0.00135,0.0,0.11463]
[1780593672359,70.3,63263.07,145.5,0.00133,0.0,0.11288]
[1780593675363,70.3,63250.62,145.5,0.0013,0.0,0.11056]
[1780593677375,70.3,63257.98,145.5,0.00131,0.0,0.11193]
[1780593681403,70.3,63265.17,145.5,0.00133,0.0,0.11328]
[1780593686440,70.3,63257.81,145.5,0.00131,0.0,0.1119]
[1780593691476,70.3,63257.42,145.5,0.00131,0.0,0.11118]
[1780593693490,70.3,63249.31,145.5,0.00129,0.0,0.10968]
[1780593695513,70.3,63239.58,145.5,0.00126,0.0,0.10791]
[1780593700549,70.3,63240.86,145.5,0.00127,0.0,0.10814]
[1780593705584,70.3,63240.17,145.5,0.00127,0.0,0.10802]
[1780593710621,70.3,63241.38,145.5,0.00127,0.0,0.10823]
[1780593715658,70.3,63237.68,145.5,0.00126,0.0,0.10757]
[1780593720706,70.3,63239.49,145.5,0.00126,0.0,0.10789]
[1780593724734,70.3,63230.07,145.5,0.00124,0.0,0.1062]
[1780593728762,70.3,63214.66,145.5,0.00121,0.0,0.10348]
[1780593729769,70.3,63205.09,145.5,0.00119,0.0,0.10182]
[1780593732790,70.3,63214.63,145.5,0.00121,0.0,0.10347]
[1780593737824,70.3,63220.57,145.5,0.00122,0.0,0.10451]
[1780593742861,70.3,63210.18,145.5,0.0012,0.0,0.1027]
[1780593744874,70.3,63202.5,145.5,0.00118,0.0,0.10138]
[1780593749911,70.3,63200.74,145.5,0.00118,0.0,0.10108]
[1780593752933,70.3,63186.06,145.5,0.00114,0.0,0.09801]
[1780593754946,70.3,63194.28,145.5,0.00116,0.0,0.09939]
[1780593759981,70.3,63190.51,145.5,0.00115,0.0,0.09876]
[1780593762001,70.3,63180.94,145.5,0.00113,0.0,0.09716]
[1780593767038,70.3,63174.03,145.5,0.00112,0.0,0.09603]
[1780593772075,70.3,63167.9,145.5,0.0011,0.0,0.09503]
[1780593777110,70.3,63168.25,145.5,0.0011,0.0,0.09509]
[1780593781140,70.3,63178.13,145.5,0.00112,0.0,0.0967]
[1780593784161,70.3,63168.45,145.5,0.0011,0.0,0.09512]
[1780593789196,70.3,63167.65,145.5,0.0011,0.0,0.09499]
[1780593794236,70.3,63172.85,145.5,0.00111,0.0,0.09584]
[1780593799269,70.3,63177.48,145.5,0.00112,0.0,0.09659]
[1780593802289,70.3,63167.9,145.5,0.0011,0.0,0.09503]
[1780593807325,70.3,63173.13,145.5,0.00111,0.0,0.09588]
[1780593809338,70.3,63165.38,145.5,0.0011,0.0,0.09462]
[1780593811354,70.3,63150.96,145.5,0.00106,0.0,0.09177]
[1780593814374,70.3,63142.55,145.5,0.00105,0.0,0.09046]
[1780593816393,70.3,63154.04,145.5,0.00107,0.0,0.09226]
[1780593821427,70.3,63156.04,145.5,0.00107,0.0,0.09257]
[1780593822640,70.3,63156.04,145.5,0.00107,0.0,0.09257]
[1780593822650,70.3,63156.04,145.5,0.00107,0.0,0.09257]
[1780593825678,70.3,63155.28,145.5,0.00107,0.0,0.09245]
[1780593825687,70.3,63155.28,145.5,0.00107,0.0,0.09245]
[1780593826463,70.3,63169.81,145.5,0.0011,0.0,0.09477]
[1780593831268,70.3,63176.28,145.5,0.00111,0.0,0.09582]
[1780593831276,70.3,63176.28,145.5,0.00111,0.0,0.09582]
[1780593833953,70.3,63179.75,145.5,0.00112,0.0,0.09639]
[1780593837491,70.3,63182.25,145.5,0.00113,0.0,0.0968]
[1780593837498,70.3,63182.25,145.5,0.00113,0.0,0.0968]
[1780593840746,70.3,63185.88,145.5,0.00113,0.0,0.0974]
[1780593840762,70.3,63185.88,145.5,0.00113,0.0,0.0974]
[1780593842883,70.3,63174.71,145.5,0.00111,0.0,0.09557]
[1780593843839,70.3,63164.6,145.5,0.00109,0.0,0.09394]
[1780593846935,70.3,63154.3,145.5,0.00107,0.0,0.0923]
[1780593850632,70.3,63161.45,145.5,0.00108,0.0,0.09343]
[1780593855804,70.3,63163.8,145.5,0.00109,0.0,0.09381]
[1780593857823,70.3,63175.78,145.5,0.00111,0.0,0.09574]
[1780593861710,70.3,63167.96,145.5,0.0011,0.0,0.09448]
[1780593863724,70.3,63152.94,145.5,0.00107,0.0,0.09208]
[1780593864731,70.3,63139.66,145.5,0.00104,0.0,0.09001]
[1780593865331,70.3,63139.66,145.5,0.00104,0.0,0.09001]
[1780593868014,70.3,63121.34,145.5,0.00101,0.0,0.08722]
[1780593868636,70.3,63121.34,145.5,0.00101,0.0,0.08722]
[1780593869173,70.3,63121.34,145.5,0.00101,0.0,0.08722]
[1780593868759,70.3,63107.69,145.5,0.00098,0.0,0.0852]
[1780593870707,70.3,63105.5,145.5,0.00098,0.0,0.08488]
[1780593875808,70.3,63107.3,145.5,0.00097,0.0,0.08462]
[1780593881005,70.3,63106.36,145.5,0.00097,0.0,0.08448]
[1780593886885,70.3,63119.32,145.5,0.001,0.0,0.08639]
[1780593888920,70.3,63108.51,145.5,0.00098,0.0,0.0848]
[1780593893956,70.3,63103.76,145.5,0.00097,0.0,0.08411]
[1780593895970,70.3,63091.61,145.5,0.00095,0.0,0.08236]
[1780593896977,70.3,63084.08,145.5,0.00093,0.0,0.08129]
[1780593897985,70.3,63075.63,145.5,0.00092,0.0,0.0801]
[1780593899000,70.3,63066.57,145.5,0.0009,0.0,0.07885]
[1780593899385,70.3,63066.57,145.5,0.0009,0.0,0.07885]
[1780593900211,70.3,63096.46,145.5,0.00095,0.0,0.08305]
[1780593901048,70.3,63106.06,145.5,0.00097,0.0,0.08444]
[1780593906082,70.3,63107.54,145.5,0.00097,0.0,0.08466]
[1780593907194,70.3,63084.95,145.5,0.00093,0.0,0.08141]
[1780593908125,70.3,63070.8,145.5,0.00091,0.0,0.07943]
[1780593911132,70.3,63078.81,145.5,0.00092,0.0,0.08055]
[1780593915205,70.3,63087.23,145.5,0.00094,0.0,0.08173]
[1780593917803,70.3,63097.49,145.5,0.00096,0.0,0.0832]
[1780593921248,70.3,63105.44,145.5,0.00097,0.0,0.08435]
[1780593925276,70.3,63118.34,145.5,0.00099,0.0,0.08625]
[1780593927290,70.3,63125.91,145.5,0.00101,0.0,0.08738]
[1780593932325,70.3,63128.43,145.5,0.00101,0.0,0.08723]
[1780593934339,70.3,63138.51,145.5,0.00103,0.0,0.08876]
[1780593938370,70.3,63151.52,145.5,0.00105,0.0,0.09076]
[1780593943406,70.3,63153.28,145.5,0.00105,0.0,0.09103]
[1780593948441,70.3,63152.11,145.5,0.00105,0.0,0.09085]
[1780593949448,70.3,63143.69,145.5,0.00104,0.0,0.08955]
[1780593953477,70.3,63153.39,145.5,0.00105,0.0,0.09105]
[1780593955491,70.3,63144.04,145.5,0.00104,0.0,0.0896]
[1780593960526,70.3,63139.46,145.5,0.00103,0.0,0.0889]
[1780593961533,70.3,63150.14,145.5,0.00105,0.0,0.09055]
[1780593962540,70.3,63140.25,145.5,0.00103,0.0,0.08902]
[1780593965561,70.3,63148.69,145.5,0.00105,0.0,0.09032]
[1780593968582,70.3,63157.04,145.5,0.00106,0.0,0.09162]
[1780593972610,70.3,63147.73,145.5,0.00104,0.0,0.09017]
[1780593977644,70.3,63148.41,145.5,0.00104,0.0,0.09028]
[1780593978230,70.3,63148.41,145.5,0.00104,0.0,0.09028]
[1780593978252,70.3,63148.41,145.5,0.00104,0.0,0.09028]
[1780593978652,70.3,63135.92,145.5,0.00102,0.0,0.08836]
[1780593980670,70.3,63143.8,145.5,0.00104,0.0,0.08957]
[1780593982412,70.3,63146.7,145.5,0.00104,0.0,0.09001]
[1780593982453,70.3,63146.7,145.5,0.00104,0.0,0.09001]
[1780593983132,70.3,63137.29,145.5,0.00102,0.0,0.08857]
[1780593986156,70.3,63131.55,145.5,0.00101,0.0,0.0877]
[1780593986166,70.3,63131.55,145.5,0.00101,0.0,0.0877]
[1780593989909,70.3,63136.12,145.5,0.00102,0.0,0.08839]
[1780593989920,70.3,63136.12,145.5,0.00102,0.0,0.08839]
[1780593991979,70.3,63133.6,145.5,0.00101,0.0,0.08748]
[1780593991989,70.3,63133.6,145.5,0.00101,0.0,0.08748]
[1780593998806,70.3,63132.0,145.5,0.00101,0.0,0.08724]
[1780594001827,70.3,63143.53,145.5,0.00103,0.0,0.08898]
[1780594006861,70.3,63156.42,145.5,0.00105,0.0,0.09098]
[1780594008878,70.3,63163.61,145.5,0.00107,0.0,0.0921]
[1780594009482,70.3,63163.61,145.5,0.00107,0.0,0.0921]
[1780594009498,70.3,63163.61,145.5,0.00107,0.0,0.0921]
[1780594010892,70.3,63153.9,145.5,0.00105,0.0,0.09058]
[1780594014920,70.3,63166.09,145.5,0.00107,0.0,0.0925]
[1780594016935,70.3,63176.69,145.5,0.00109,0.0,0.09419]
[1780594020218,70.3,63173.43,145.5,0.00109,0.0,0.09366]
[1780594020227,70.3,63173.43,145.5,0.00109,0.0,0.09366]
[1780594027010,70.3,63182.04,145.5,0.00111,0.0,0.09505]
[1780594028020,70.3,63193.96,145.5,0.00113,0.0,0.097]
[1780594030034,70.3,63186.29,145.5,0.00111,0.0,0.09574]
[1780594033055,70.3,63175.18,145.5,0.00109,0.0,0.09394]
[1780594038090,70.3,63172.24,145.5,0.00109,0.0,0.09347]
[1780594043124,70.3,63168.5,145.5,0.00108,0.0,0.09288]
[1780594048172,70.3,63156.31,145.5,0.00105,0.0,0.09096]
[1780594052200,70.3,63169.24,145.5,0.00107,0.0,0.09244]
[1780594053206,70.3,63177.17,145.5,0.00109,0.0,0.0937]
[1780594055417,70.3,63181.4,145.5,0.0011,0.0,0.09438]
[1780594055425,70.3,63181.4,145.5,0.0011,0.0,0.09438]
[1780594060261,70.3,63171.17,145.5,0.00108,0.0,0.09274]
[1780594065283,70.3,63169.39,145.5,0.00107,0.0,0.09246]
[1780594065304,70.3,63169.39,145.5,0.00107,0.0,0.09246]
[1780594066303,70.3,63153.85,145.5,0.00104,0.0,0.09003]
[1780594071338,70.3,63148.26,145.5,0.00103,0.0,0.08917]
[1780594076373,70.3,63154.03,145.5,0.00104,0.0,0.09006]
[1780594078387,70.3,63163.72,145.5,0.00106,0.0,0.09157]
[1780594082421,70.3,63174.31,145.5,0.00108,0.0,0.09324]
[1780594083424,70.3,63181.87,145.5,0.0011,0.0,0.09446]
[1780594088459,70.3,63189.9,145.5,0.00111,0.0,0.09576]
[1780594092487,70.3,63180.46,145.5,0.0011,0.0,0.09423]
[1780594097522,70.3,63179.94,145.5,0.00109,0.0,0.09415]
[1780594101553,70.3,63197.87,145.5,0.00113,0.0,0.09707]
[1780594106588,70.3,63199.3,145.5,0.00113,0.0,0.09731]
[1780594111623,70.3,63199.47,145.5,0.00113,0.0,0.09676]
[1780594116658,70.3,63189.88,145.5,0.00111,0.0,0.09518]
[1780594118683,70.3,63177.75,145.5,0.00108,0.0,0.09323]
[1780594119690,70.3,63170.37,145.5,0.00107,0.0,0.09206]
[1780594124725,70.3,63167.15,145.5,0.00106,0.0,0.09155]
[1780594127517,70.3,63168.41,145.5,0.00107,0.0,0.09175]
[1780594127530,70.3,63168.41,145.5,0.00107,0.0,0.09175]
[1780594128753,70.3,63176.32,145.5,0.00108,0.0,0.093]
[1780594133788,70.3,63178.94,145.5,0.00109,0.0,0.09342]
[1780594138823,70.3,63178.21,145.5,0.00108,0.0,0.0933]
[1780594140117,70.3,63178.21,145.5,0.00108,0.0,0.0933]
[1780594140125,70.3,63178.21,145.5,0.00108,0.0,0.0933]
[1780594143870,70.3,63185.32,145.5,0.0011,0.0,0.09445]
[1780594145885,70.3,63174.72,145.5,0.00108,0.0,0.09275]
[1780594150919,70.3,63171.34,145.5,0.00107,0.0,0.09221]
[1780594155954,70.3,63170.69,145.5,0.00107,0.0,0.09211]
[1780594159982,70.3,63162.18,145.5,0.00105,0.0,0.09078]
[1780594165028,70.3,63149.95,145.5,0.00103,0.0,0.08889]
[1780594166032,70.3,63136.78,145.5,0.001,0.0,0.08689]
[1780594167044,70.3,63128.99,145.5,0.00099,0.0,0.08573]
[1780594171071,70.3,63123.16,145.5,0.00097,0.0,0.08435]
[1780594176110,70.3,63112.53,145.5,0.00095,0.0,0.08281]
[1780594181145,70.3,63122.52,145.5,0.00097,0.0,0.08426]
[1780594181764,70.3,63122.52,145.5,0.00097,0.0,0.08426]
[1780594181775,70.3,63122.52,145.5,0.00097,0.0,0.08426]
[1780594184404,70.3,63122.66,145.5,0.00097,0.0,0.08428]
[1780594184415,70.3,63122.66,145.5,0.00097,0.0,0.08428]
[1780594186180,70.3,63133.08,145.5,0.00099,0.0,0.08581]
[1780594191215,70.3,63138.96,145.5,0.001,0.0,0.08669]
[1780594196250,70.3,63147.81,145.5,0.00102,0.0,0.08802]
[1780594198264,70.3,63155.01,145.5,0.00103,0.0,0.08912]
[1780594200119,70.3,63156.0,145.5,0.00103,0.0,0.08927]
[1780594200133,70.3,63156.0,145.5,0.00103,0.0,0.08927]
[1780594205322,70.3,63141.26,145.5,0.00101,0.0,0.08703]
[1780594207336,70.3,63151.42,145.5,0.00103,0.0,0.08857]
[1780594211276,70.3,63155.39,145.5,0.00103,0.0,0.08918]
[1780594211302,70.3,63155.39,145.5,0.00103,0.0,0.08918]
[1780594211365,70.3,63171.67,145.5,0.00107,0.0,0.09171]
[1780594212372,70.3,63189.57,145.5,0.0011,0.0,0.09456]
[1780594213355,70.3,63189.57,145.5,0.0011,0.0,0.09456]
[1780594213421,70.3,63193.23,145.5,0.00111,0.0,0.09516]
[1780594214391,70.3,63180.86,145.5,0.00108,0.0,0.09317]
[1780594216511,70.3,63174.99,145.5,0.00107,0.0,0.09223]
[1780594216519,70.3,63174.99,145.5,0.00107,0.0,0.09223]
[1780594218725,70.3,63175.43,145.5,0.00107,0.0,0.0923]
[1780594218739,70.3,63175.43,145.5,0.00107,0.0,0.0923]
[1780594220948,70.3,63176.54,145.5,0.00107,0.0,0.09248]
[1780594220954,70.3,63176.54,145.5,0.00107,0.0,0.09248]
[1780594220987,70.3,63186.83,145.5,0.0011,0.0,0.09412]
[1780594222935,70.3,63193.45,145.5,0.00111,0.0,0.09519]
[1780594223275,70.3,63193.45,145.5,0.00111,0.0,0.09519]
[1780594223290,70.3,63193.45,145.5,0.00111,0.0,0.09519]
[1780594225193,70.3,63202.24,145.5,0.00113,0.0,0.09663]
[1780594225479,70.3,63206.43,145.5,0.00114,0.0,0.09733]
[1780594225487,70.3,63206.43,145.5,0.00114,0.0,0.09733]
[1780594225496,70.3,63206.43,145.5,0.00114,0.0,0.09733]
[1780594228328,70.3,63206.24,145.5,0.00114,0.0,0.09729]
[1780594228350,70.3,63206.24,145.5,0.00114,0.0,0.09729]
[1780594229504,70.3,63217.06,145.5,0.00116,0.0,0.0991]
[1780594231330,70.3,63217.06,145.5,0.00116,0.0,0.0991]
[1780594231342,70.3,63217.06,145.5,0.00116,0.0,0.0991]
[1780594233096,70.3,63209.14,145.5,0.00113,0.0,0.09719]
[1780594233469,70.3,63209.14,145.5,0.00113,0.0,0.09719]
[1780594233482,70.3,63209.14,145.5,0.00113,0.0,0.09719]
[1780594233532,70.3,63228.27,145.5,0.00118,0.0,0.10041]
[1780594238307,70.3,63230.81,145.5,0.00118,0.0,0.10084]
[1780594238316,70.3,63230.81,145.5,0.00118,0.0,0.10084]
[1780594242554,70.3,63228.43,145.5,0.00118,0.0,0.10044]
[1780594242564,70.3,63228.43,145.5,0.00118,0.0,0.10044]
[1780594245619,70.3,63222.25,145.5,0.00116,0.0,0.09939]
[1780594245638,70.3,63222.25,145.5,0.00116,0.0,0.09939]
[1780594247937,70.3,63223.8,145.5,0.00117,0.0,0.09965]
[1780594247947,70.3,63223.8,145.5,0.00117,0.0,0.09965]
[1780594250596,70.3,63226.44,145.5,0.00117,0.0,0.1001]
[1780594250605,70.3,63226.44,145.5,0.00117,0.0,0.1001]
[1780594255687,70.3,63218.61,145.5,0.00115,0.0,0.09877]
[1780594257701,70.3,63209.3,145.5,0.00114,0.0,0.09722]
[1780594261745,70.3,63197.7,145.5,0.00111,0.0,0.09531]
[1780594264769,70.3,63184.01,145.5,0.00108,0.0,0.09311]
[1780594266784,70.3,63162.19,145.5,0.00104,0.0,0.08968]
[1780594270811,70.3,63153.56,145.5,0.00102,0.0,0.08836]
[1780594274465,70.3,63151.73,145.5,0.00102,0.0,0.08808]
[1780594274482,70.3,63151.73,145.5,0.00102,0.0,0.08808]
[1780594275424,70.3,63142.29,145.5,0.001,0.0,0.08666]
[1780594276854,70.3,63132.03,145.5,0.00098,0.0,0.08513]
[1780594277519,70.3,63132.03,145.5,0.00098,0.0,0.08513]
[1780594277530,70.3,63132.03,145.5,0.00098,0.0,0.08513]
[1780594281103,70.3,63127.15,145.5,0.00097,0.0,0.08442]
[1780594283382,70.3,63133.75,145.5,0.00099,0.0,0.08539]
[1780594283394,70.3,63133.75,145.5,0.00099,0.0,0.08539]
[1780594283423,70.3,63143.25,145.5,0.001,0.0,0.0868]
[1780594284910,70.3,63150.49,145.5,0.00102,0.0,0.08789]
[1780594286392,70.3,63150.49,145.5,0.00102,0.0,0.08789]
[1780594286410,70.3,63150.49,145.5,0.00102,0.0,0.08789]
[1780594291144,70.3,63150.56,145.5,0.00102,0.0,0.0879]
[1780594291164,70.3,63150.56,145.5,0.00102,0.0,0.0879]
[1780594292517,70.3,63143.49,145.5,0.001,0.0,0.08631]
[1780594295439,70.3,63138.17,145.5,0.00099,0.0,0.08552]
[1780594295449,70.3,63138.17,145.5,0.00099,0.0,0.08552]
[1780594298578,70.3,63136.79,145.5,0.00099,0.0,0.08531]
[1780594298590,70.3,63136.79,145.5,0.00099,0.0,0.08531]
[1780594299011,70.3,63128.88,145.5,0.00097,0.0,0.08415]
[1780594302044,70.3,63120.36,145.5,0.00096,0.0,0.08292]
[1780594302620,70.3,63120.36,145.5,0.00096,0.0,0.08292]
[1780594302628,70.3,63120.36,145.5,0.00096,0.0,0.08292]
[1780594306957,70.3,63117.75,145.5,0.00095,0.0,0.08254]
[1780594306964,70.3,63117.75,145.5,0.00095,0.0,0.08254]
[1780594313122,70.3,63121.6,145.5,0.00096,0.0,0.08309]
[1780594313792,70.3,63121.6,145.5,0.00096,0.0,0.08309]
[1780594313820,70.3,63121.6,145.5,0.00096,0.0,0.08309]
[1780594315136,70.3,63105.46,145.5,0.00093,0.0,0.08079]
[1780594317150,70.3,63098.34,145.5,0.00092,0.0,0.0798]
[1780594320176,70.3,63090.91,145.5,0.00091,0.0,0.07877]
[1780594325213,70.3,63094.3,145.5,0.00091,0.0,0.07924]
[1780594326220,70.3,63080.31,145.5,0.00089,0.0,0.07732]
[1780594327245,70.3,63070.04,145.5,0.00087,0.0,0.07594]
[1780594329476,70.3,63080.27,145.5,0.00089,0.0,0.07732]
[1780594333281,70.3,63089.11,145.5,0.0009,0.0,0.07852]
[1780594335294,70.3,63071.72,145.5,0.00087,0.0,0.07617]
[1780594338833,70.3,63071.42,145.5,0.00087,0.0,0.07613]
[1780594339323,70.3,63061.13,145.5,0.00086,0.0,0.07477]
[1780594340988,70.3,63062.53,145.5,0.00086,0.0,0.07495]
[1780594341609,70.3,63062.53,145.5,0.00086,0.0,0.07495]
[1780594341339,70.3,63053.39,145.5,0.00084,0.0,0.07376]
[1780594343034,70.3,63053.94,145.5,0.00084,0.0,0.07383]
[1780594343712,70.3,63055.34,145.5,0.00085,0.0,0.07401]
[1780594344772,70.3,63054.79,145.5,0.00085,0.0,0.07394]
[1780594345929,70.3,63061.0,145.5,0.00086,0.0,0.07475]
[1780594346816,70.3,63067.0,145.5,0.00087,0.0,0.07554]
[1780594347770,70.3,63062.07,145.5,0.00086,0.0,0.07489]
[1780594353427,70.3,63057.38,145.5,0.00084,0.0,0.07381]
[1780594355440,70.3,63043.49,145.5,0.00082,0.0,0.07202]
[1780594360475,70.3,63041.89,145.5,0.00082,0.0,0.07182]
[1780594365510,70.3,63037.33,145.5,0.00081,0.0,0.07124]
[1780594370557,70.3,63029.79,145.5,0.0008,0.0,0.0703]
[1780594375594,70.3,63030.26,145.5,0.0008,0.0,0.07036]
[1780594380629,70.3,63031.89,145.5,0.0008,0.0,0.07056]
[1780594384319,70.3,63028.07,145.5,0.0008,0.0,0.07009]
[1780594384706,70.3,63018.55,145.5,0.00078,0.0,0.06891]
[1780594385683,70.3,62993.66,145.5,0.00075,0.0,0.06593]
[1780594386019,70.3,62993.66,145.5,0.00075,0.0,0.06593]
[1780594387302,70.3,62994.66,145.5,0.00075,0.0,0.06605]
[1780594388346,70.3,63000.05,145.5,0.00076,0.0,0.06669]
[1780594390613,70.3,63003.57,145.5,0.00076,0.0,0.06711]
[1780594391134,70.3,63004.01,145.5,0.00076,0.0,0.06716]
[1780594392736,70.3,63024.24,145.5,0.00079,0.0,0.06961]
[1780594394754,70.3,63038.84,145.5,0.00082,0.0,0.07143]
[1780594397803,70.3,63049.28,145.5,0.00083,0.0,0.07276]
[1780594397953,70.3,63049.28,145.5,0.00083,0.0,0.07276]
[1780594398791,70.3,63077.44,145.5,0.00088,0.0,0.07645]
[1780594398906,70.3,63077.44,145.5,0.00088,0.0,0.07645]
[1780594400153,70.3,63081.55,145.5,0.00088,0.0,0.07701]
[1780594400830,70.3,63081.55,145.5,0.00088,0.0,0.07701]
[1780594404836,70.3,63074.43,145.5,0.00087,0.0,0.07605]
[1780594409871,70.3,63071.35,145.5,0.00087,0.0,0.07564]
[1780594414908,70.3,63077.98,145.5,0.00087,0.0,0.07605]
[1780594416922,70.3,63070.22,145.5,0.00086,0.0,0.07502]
[1780594418598,70.3,63070.22,145.5,0.00086,0.0,0.07502]
[1780594418993,70.3,63064.56,145.5,0.00085,0.0,0.07428]
[1780594422966,70.3,63084.36,145.5,0.00088,0.0,0.0769]
[1780594424980,70.3,63070.45,145.5,0.00086,0.0,0.07505]
[1780594426112,70.3,63070.45,145.5,0.00086,0.0,0.07505]
[1780594426813,70.3,63070.45,145.5,0.00086,0.0,0.07505]
[1780594429008,70.3,63063.13,145.5,0.00085,0.0,0.07409]
[1780594431841,70.3,63053.82,145.5,0.00083,0.0,0.07288]
[1780594432141,70.3,63042.15,145.5,0.00082,0.0,0.0714]
[1780594437587,70.3,63043.6,145.5,0.00082,0.0,0.07158]
[1780594439748,70.3,63032.24,145.5,0.0008,0.0,0.07016]
[1780594440556,70.3,63030.37,145.5,0.0008,0.0,0.06992]
[1780594441331,70.3,63045.38,145.5,0.00082,0.0,0.07181]
[1780594442171,70.3,63045.38,145.5,0.00082,0.0,0.07181]
[1780594442329,70.3,63060.06,145.5,0.00084,0.0,0.07369]
[1780594446381,70.3,63043.93,145.5,0.00082,0.0,0.07162]
[1780594447187,70.3,63035.42,145.5,0.0008,0.0,0.07055]
[1780594448194,70.3,63027.61,145.5,0.00079,0.0,0.06958]
[1780594452579,70.3,63037.04,145.5,0.00081,0.0,0.07076]
[1780594453578,70.3,63026.21,145.5,0.00079,0.0,0.06941]
[1780594456643,70.3,63017.24,145.5,0.00078,0.0,0.06832]
[1780594462292,70.3,63017.39,145.5,0.00078,0.0,0.06833]
[1780594467326,70.3,63011.1,145.5,0.00077,0.0,0.06757]
[1780594470020,70.3,63005.14,145.5,0.00076,0.0,0.06686]
[1780594470630,70.3,62994.05,145.5,0.00074,0.0,0.06555]
[1780594471334,70.3,62994.05,145.5,0.00074,0.0,0.06555]
[1780594471537,70.3,62987.21,145.5,0.00073,0.0,0.06434]
[1780594474669,70.3,62988.12,145.5,0.00073,0.0,0.06444]
[1780594474985,70.3,62989.4,145.5,0.00073,0.0,0.06459]
[1780594475386,70.3,63001.17,145.5,0.00075,0.0,0.06596]
[1780594478434,70.3,63008.54,145.5,0.00076,0.0,0.06684]
[1780594480447,70.3,62996.5,145.5,0.00074,0.0,0.06542]
[1780594485164,70.3,62991.52,145.5,0.00074,0.0,0.06484]
[1780594485628,70.3,62991.52,145.5,0.00074,0.0,0.06484]
[1780594488504,70.3,62999.64,145.5,0.00075,0.0,0.06578]
[1780594490534,70.3,63009.42,145.5,0.00076,0.0,0.06694]
[1780594492543,70.3,63017.09,145.5,0.00077,0.0,0.06786]
[1780594497578,70.3,63014.51,145.5,0.00077,0.0,0.06755]
[1780594502613,70.3,63014.39,145.5,0.00077,0.0,0.06754]
[1780594503622,70.3,63025.78,145.5,0.00079,0.0,0.06892]
[1780594504628,70.3,63034.21,145.5,0.0008,0.0,0.06995]
[1780594505729,70.3,63034.21,145.5,0.0008,0.0,0.06995]
[1780594505740,70.3,63034.21,145.5,0.0008,0.0,0.06995]
[1780594506642,70.3,63026.93,145.5,0.00079,0.0,0.06906]
[1780594507798,70.3,63026.93,145.5,0.00079,0.0,0.06906]
[1780594507807,70.3,63026.93,145.5,0.00079,0.0,0.06906]
[1780594512157,70.3,63019.87,145.5,0.00078,0.0,0.0682]
[1780594512168,70.3,63019.87,145.5,0.00078,0.0,0.0682]
[1780594512684,70.3,63010.95,145.5,0.00076,0.0,0.06712]
[1780594515705,70.3,63027.33,145.5,0.00079,0.0,0.06911]
[1780594520740,70.3,63028.78,145.5,0.00079,0.0,0.06928]
[1780594525052,70.3,63027.0,145.5,0.00079,0.0,0.06907]
[1780594525935,70.3,63027.0,145.5,0.00079,0.0,0.06907]
[1780594526784,70.3,63040.38,145.5,0.00081,0.0,0.07072]
[1780594529805,70.3,63032.58,145.5,0.0008,0.0,0.06975]
[1780594531819,70.3,63022.3,145.5,0.00077,0.0,0.06805]
[1780594535239,70.3,63017.89,145.5,0.00077,0.0,0.06752]
[1780594535299,70.3,63017.89,145.5,0.00077,0.0,0.06752]
[1780594540121,70.3,63015.98,145.5,0.00077,0.0,0.06729]
[1780594542660,70.3,63019.2,145.5,0.00077,0.0,0.06768]
[1780594547938,70.3,63014.0,145.5,0.00076,0.0,0.06706]
[1780594548946,70.3,62998.06,145.5,0.00074,0.0,0.06518]
[1780594549953,70.3,63008.94,145.5,0.00076,0.0,0.06645]
[1780594550959,70.3,63023.34,145.5,0.00078,0.0,0.06818]
[1780594552742,70.3,63023.91,145.5,0.00078,0.0,0.06825]
[1780594552854,70.3,63023.91,145.5,0.00078,0.0,0.06825]
[1780594553980,70.3,63001.62,145.5,0.00074,0.0,0.06559]
[1780594559016,70.3,63000.54,145.5,0.00074,0.0,0.06547]
[1780594561035,70.3,63014.59,145.5,0.00076,0.0,0.06713]
[1780594562066,70.3,63022.97,145.5,0.00078,0.0,0.06813]
[1780594567129,70.3,63024.74,145.5,0.00078,0.0,0.06835]
[1780594572201,70.3,63025.68,145.5,0.00078,0.0,0.06846]
[1780594573129,70.3,63034.88,145.5,0.00079,0.0,0.06959]
[1780594575489,70.3,63041.92,145.5,0.0008,0.0,0.07046]
[1780594575496,70.3,63041.92,145.5,0.0008,0.0,0.07046]
[1780594579175,70.3,63050.4,145.5,0.00082,0.0,0.07153]
[1780594580182,70.3,63062.09,145.5,0.00084,0.0,0.07302]
[1780594581868,70.3,63062.51,145.5,0.00084,0.0,0.07308]
[1780594581880,70.3,63062.51,145.5,0.00084,0.0,0.07308]
[1780594584067,70.3,63063.39,145.5,0.00084,0.0,0.07319]
[1780594584077,70.3,63063.39,145.5,0.00084,0.0,0.07319]
[1780594584213,70.3,63081.1,145.5,0.00087,0.0,0.07551]
[1780594586480,70.3,63076.76,145.5,0.00086,0.0,0.07493]
[1780594586494,70.3,63076.76,145.5,0.00086,0.0,0.07493]
[1780594589278,70.3,63077.92,145.5,0.00086,0.0,0.07509]
[1780594589286,70.3,63077.92,145.5,0.00086,0.0,0.07509]
[1780594590736,70.3,63074.73,145.5,0.00086,0.0,0.07467]
[1780594591301,70.3,63074.73,145.5,0.00086,0.0,0.07467]
[1780594591266,70.3,63066.76,145.5,0.00084,0.0,0.07316]
[1780594591312,70.3,63066.76,145.5,0.00084,0.0,0.07316]
[1780594591325,70.3,63066.76,145.5,0.00084,0.0,0.07316]
[1780594594288,70.3,63052.1,145.5,0.00082,0.0,0.07129]
[1780594595198,70.3,63052.1,145.5,0.00082,0.0,0.07129]
[1780594595206,70.3,63052.1,145.5,0.00082,0.0,0.07129]
[1780594597366,70.3,63046.48,145.5,0.00081,0.0,0.07058]
[1780594597378,70.3,63046.48,145.5,0.00081,0.0,0.07058]
[1780594602343,70.3,63034.93,145.5,0.00079,0.0,0.06915]
[1780594607378,70.3,63033.4,145.5,0.00079,0.0,0.06896]
[1780594612415,70.3,63028.01,145.5,0.00078,0.0,0.06831]
[1780594616082,70.3,63029.16,145.5,0.00078,0.0,0.06845]
[1780594616097,70.3,63029.16,145.5,0.00078,0.0,0.06845]
[1780594618110,70.3,63024.71,145.5,0.00077,0.0,0.06791]
[1780594618115,70.3,63024.71,145.5,0.00077,0.0,0.06791]
[1780594621499,70.3,63026.24,145.5,0.00078,0.0,0.06809]
[1780594621532,70.3,63026.24,145.5,0.00078,0.0,0.06809]
[1780594622492,70.3,63047.06,145.5,0.00081,0.0,0.07066]
[1780594624245,70.3,63054.24,145.5,0.00082,0.0,0.07156]
[1780594626791,70.3,63063.01,145.5,0.00083,0.0,0.07268]
[1780594629341,70.3,63053.19,145.5,0.00082,0.0,0.07143]
[1780594633865,70.3,63057.08,145.5,0.00082,0.0,0.07192]
[1780594635060,70.3,63059.39,145.5,0.00083,0.0,0.07221]
[1780594640074,70.3,63057.28,145.5,0.00082,0.0,0.07195]
[1780594640890,70.3,63042.17,145.5,0.0008,0.0,0.07005]
[1780594641636,70.3,63034.6,145.5,0.00079,0.0,0.06911]
[1780594643077,70.3,63034.6,145.5,0.00079,0.0,0.06911]
[1780594643603,70.3,63031.29,145.5,0.00078,0.0,0.06871]
[1780594651850,70.3,63022.44,145.5,0.00077,0.0,0.06763]
[1780594652211,70.3,63022.44,145.5,0.00077,0.0,0.06763]
[1780594652717,70.3,63037.28,145.5,0.00079,0.0,0.069]
[1780594655986,70.3,63041.44,145.5,0.00079,0.0,0.06951]
[1780594656640,70.3,63041.56,145.5,0.00079,0.0,0.06952]
[1780594661780,70.3,63033.55,145.5,0.00078,0.0,0.06854]
[1780594662589,70.3,63033.55,145.5,0.00078,0.0,0.06854]
[1780594663240,70.3,63033.55,145.5,0.00078,0.0,0.06854]
[1780594663299,70.3,63017.06,145.5,0.00076,0.0,0.06656]
[1780594665808,70.3,63007.48,145.5,0.00074,0.0,0.06543]
[1780594669838,70.3,62999.98,145.5,0.00073,0.0,0.06456]
[1780594671152,70.3,62999.98,145.5,0.00073,0.0,0.06456]
[1780594671943,70.3,62999.31,145.5,0.00073,0.0,0.06448]
[1780594679913,70.3,62996.02,145.5,0.00073,0.0,0.0641]
[1780594681928,70.3,62987.35,145.5,0.00072,0.0,0.06311]
[1780594684949,70.3,62997.18,145.5,0.00073,0.0,0.06423]
[1780594688499,70.3,62993.33,145.5,0.00072,0.0,0.06379]
[1780594688507,70.3,62993.33,145.5,0.00072,0.0,0.06379]
[1780594690939,70.3,62986.92,145.5,0.00071,0.0,0.06306]
[1780594690951,70.3,62986.92,145.5,0.00071,0.0,0.06306]
[1780594692022,70.3,62984.12,145.5,0.00071,0.0,0.06275]
[1780594692637,70.3,62983.01,145.5,0.00071,0.0,0.06262]
[1780594693015,70.3,62975.01,145.5,0.0007,0.0,0.06173]
[1780594694022,70.3,62982.57,145.5,0.00071,0.0,0.06257]
[1780594696038,70.3,62993.76,145.5,0.00072,0.0,0.06384]
[1780594696757,70.3,62993.76,145.5,0.00072,0.0,0.06384]
[1780594696766,70.3,62993.76,145.5,0.00072,0.0,0.06384]
[1780594700037,70.3,62987.84,145.5,0.00072,0.0,0.06317]
[1780594700047,70.3,62987.84,145.5,0.00072,0.0,0.06317]
[1780594701073,70.3,62996.57,145.5,0.00073,0.0,0.06416]
[1780594702567,70.3,62994.96,145.5,0.00073,0.0,0.06398]
[1780594702579,70.3,62994.96,145.5,0.00073,0.0,0.06398]
[1780594702587,70.3,62994.96,145.5,0.00073,0.0,0.06398]
[1780594703118,70.3,62994.96,145.5,0.00073,0.0,0.06398]
[1780594703545,70.3,62995.14,145.5,0.00073,0.0,0.064]
[1780594704114,70.3,62995.14,145.5,0.00073,0.0,0.064]
[1780594705099,70.3,62988.42,145.5,0.00072,0.0,0.06323]
[1780594705106,70.3,62988.42,145.5,0.00072,0.0,0.06323]
[1780594706113,70.3,62978.47,145.5,0.0007,0.0,0.06211]
[1780594707515,70.3,62978.47,145.5,0.0007,0.0,0.06211]
[1780594707524,70.3,62978.47,145.5,0.0007,0.0,0.06211]
[1780594709134,70.3,62987.92,145.5,0.00072,0.0,0.06318]
[1780594713162,70.3,62979.98,145.5,0.0007,0.0,0.06188]
[1780594713753,70.3,62979.98,145.5,0.0007,0.0,0.06188]
[1780594713762,70.3,62979.98,145.5,0.0007,0.0,0.06188]
[1780594713770,70.3,62979.98,145.5,0.0007,0.0,0.06188]
[1780594714513,70.3,62979.98,145.5,0.0007,0.0,0.06188]
[1780594714201,70.3,62970.95,145.5,0.00069,0.0,0.06088]
[1780594715100,70.3,62970.95,145.5,0.00069,0.0,0.06088]
[1780594716001,70.3,62972.41,145.5,0.00069,0.0,0.06104]
[1780594716014,70.3,62972.41,145.5,0.00069,0.0,0.06104]
[1780594716026,70.3,62972.41,145.5,0.00069,0.0,0.06104]
[1780594718644,70.3,62985.87,145.5,0.00071,0.0,0.06253]
[1780594718651,70.3,62985.87,145.5,0.00071,0.0,0.06253]
[1780594718665,70.3,62985.87,145.5,0.00071,0.0,0.06253]
[1780594719482,70.3,62985.87,145.5,0.00071,0.0,0.06253]
[1780594720931,70.3,62980.05,145.5,0.0007,0.0,0.06188]
[1780594720942,70.3,62980.05,145.5,0.0007,0.0,0.06188]
[1780594726299,70.3,62986.42,145.5,0.00071,0.0,0.0626]
[1780594727677,70.3,62989.63,145.5,0.00071,0.0,0.06296]
[1780594727689,70.3,62989.63,145.5,0.00071,0.0,0.06296]
[1780594731334,70.3,62979.8,145.5,0.0007,0.0,0.06186]
[1780594735437,70.3,62973.51,145.5,0.00069,0.0,0.06116]
[1780594735445,70.3,62973.51,145.5,0.00069,0.0,0.06116]
[1780594738398,70.3,62975.37,145.5,0.00069,0.0,0.06136]
[1780594738406,70.3,62975.37,145.5,0.00069,0.0,0.06136]
[1780594738499,70.3,62975.37,145.5,0.00069,0.0,0.06136]
[1780594739529,70.3,62975.12,145.5,0.00069,0.0,0.06134]
[1780594740564,70.3,62968.81,145.5,0.00069,0.0,0.06064]
[1780594740588,70.3,62966.1,145.5,0.00068,0.0,0.06035]
[1780594741406,70.3,62954.9,145.5,0.00067,0.0,0.05914]
[1780594744212,70.3,62952.28,145.5,0.00066,0.0,0.05886]
[1780594744241,70.3,62952.28,145.5,0.00066,0.0,0.05886]
[1780594744427,70.3,62943.26,145.5,0.00065,0.0,0.05791]
[1780594745434,70.3,62935.3,145.5,0.00064,0.0,0.05708]
[1780594746489,70.3,62935.3,145.5,0.00064,0.0,0.05708]
[1780594746497,70.3,62935.3,145.5,0.00064,0.0,0.05708]
[1780594748761,70.3,62937.66,145.5,0.00065,0.0,0.05734]
[1780594748768,70.3,62937.66,145.5,0.00065,0.0,0.05734]
[1780594750907,70.3,62936.99,145.5,0.00064,0.0,0.05727]
[1780594750917,70.3,62936.99,145.5,0.00064,0.0,0.05727]
[1780594752917,70.3,62935.02,145.5,0.00064,0.0,0.05707]
[1780594752924,70.3,62935.02,145.5,0.00064,0.0,0.05707]
[1780594755592,70.3,62934.97,145.5,0.00064,0.0,0.05709]
[1780594755602,70.3,62934.97,145.5,0.00064,0.0,0.05709]
[1780594759251,70.3,62935.51,145.5,0.00064,0.0,0.05714]
[1780594759266,70.3,62935.51,145.5,0.00064,0.0,0.05714]
[1780594763279,70.3,62939.97,145.5,0.00065,0.0,0.05761]
[1780594763287,70.3,62939.97,145.5,0.00065,0.0,0.05761]
[1780594765576,70.3,62938.02,145.5,0.00065,0.0,0.05741]
[1780594765585,70.3,62938.02,145.5,0.00065,0.0,0.05741]
[1780594765594,70.3,62938.02,145.5,0.00065,0.0,0.05741]
[1780594766069,70.3,62940.24,145.5,0.00065,0.0,0.05764]
[1780594766859,70.3,62940.97,145.5,0.00065,0.0,0.05771]
[1780594767289,70.3,62940.97,145.5,0.00065,0.0,0.05771]
[1780594767967,70.3,62943.5,145.5,0.00065,0.0,0.05798]
[1780594767972,70.3,62943.5,145.5,0.00065,0.0,0.05798]
[1780594770608,70.3,62945.63,145.5,0.00066,0.0,0.0582]
[1780594770620,70.3,62945.63,145.5,0.00066,0.0,0.0582]
[1780594772652,70.3,62965.82,145.5,0.00068,0.0,0.05997]
[1780594772915,70.3,62965.82,145.5,0.00068,0.0,0.05997]
[1780594772926,70.3,62965.82,145.5,0.00068,0.0,0.05997]
[1780594772934,70.3,62965.82,145.5,0.00068,0.0,0.05997]
[1780594773595,70.3,62965.82,145.5,0.00068,0.0,0.05997]
[1780594775327,70.3,62972.17,145.5,0.00069,0.0,0.06066]
[1780594775336,70.3,62972.17,145.5,0.00069,0.0,0.06066]
[1780594777661,70.3,62985.75,145.5,0.0007,0.0,0.06216]
[1780594778347,70.3,62985.75,145.5,0.0007,0.0,0.06216]
[1780594778355,70.3,62985.75,145.5,0.0007,0.0,0.06216]
[1780594780606,70.3,62978.95,145.5,0.0007,0.0,0.0614]
[1780594780616,70.3,62978.95,145.5,0.0007,0.0,0.0614]
[1780594784346,70.3,62971.18,145.5,0.00068,0.0,0.06055]
[1780594784354,70.3,62971.18,145.5,0.00068,0.0,0.06055]
[1780594789012,70.3,62970.99,145.5,0.00068,0.0,0.06053]
[1780594789020,70.3,62970.99,145.5,0.00068,0.0,0.06053]
[1780594791038,70.3,62971.3,145.5,0.00069,0.0,0.06056]
[1780594791048,70.3,62971.3,145.5,0.00069,0.0,0.06056]
[1780594791763,70.3,62953.64,145.5,0.00066,0.0,0.05866]
[1780594795916,70.3,62955.21,145.5,0.00066,0.0,0.05883]
[1780594795924,70.3,62955.21,145.5,0.00066,0.0,0.05883]
[1780594795936,70.3,62955.21,145.5,0.00066,0.0,0.05883]
[1780594796355,70.3,62955.21,145.5,0.00066,0.0,0.05883]
[1780594798186,70.3,62958.2,145.5,0.00067,0.0,0.05915]
[1780594798205,70.3,62958.2,145.5,0.00067,0.0,0.05915]
[1780594798244,70.3,62945.38,145.5,0.00065,0.0,0.05779]
[1780594798821,70.3,62938.15,145.5,0.00064,0.0,0.05704]
[1780594800314,70.3,62938.15,145.5,0.00064,0.0,0.05704]
[1780594800332,70.3,62938.15,145.5,0.00064,0.0,0.05704]
[1780594800840,70.3,62925.63,145.5,0.00063,0.0,0.05576]
[1780594803330,70.3,62930.67,145.5,0.00063,0.0,0.05627]
[1780594803350,70.3,62930.67,145.5,0.00063,0.0,0.05627]
[1780594805972,70.3,62931.2,145.5,0.00063,0.0,0.05633]
[1780594805988,70.3,62931.2,145.5,0.00063,0.0,0.05633]
[1780594806725,70.3,62931.2,145.5,0.00063,0.0,0.05633]
[1780594807267,70.3,62929.46,145.5,0.00063,0.0,0.05616]
[1780594807414,70.3,62938.19,145.5,0.00064,0.0,0.05706]
[1780594808948,70.3,62943.52,145.5,0.00065,0.0,0.05762]
[1780594808958,70.3,62943.52,145.5,0.00065,0.0,0.05762]
[1780594810894,70.3,62943.35,145.5,0.00065,0.0,0.0576]
[1780594811176,70.3,62943.35,145.5,0.00065,0.0,0.0576]
[1780594811187,70.3,62943.35,145.5,0.00065,0.0,0.0576]
[1780594811840,70.3,62945.77,145.5,0.00065,0.0,0.05785]
[1780594812475,70.3,62936.95,145.5,0.00064,0.0,0.05693]
[1780594813419,70.3,62936.95,145.5,0.00064,0.0,0.05693]
[1780594813433,70.3,62936.95,145.5,0.00064,0.0,0.05693]
[1780594816222,70.3,62935.37,145.5,0.00064,0.0,0.05677]
[1780594816234,70.3,62935.37,145.5,0.00064,0.0,0.05677]
[1780594819378,70.3,62929.81,145.5,0.00063,0.0,0.05621]
[1780594819394,70.3,62929.81,145.5,0.00063,0.0,0.05621]
[1780594819457,70.3,62922.31,145.5,0.00062,0.0,0.05545]
[1780594822970,70.31,62928.31,145.5,0.00063,0.0,0.05607]
[1780594822979,70.31,62928.31,145.5,0.00063,0.0,0.05607]
[1780594825912,70.31,62927.98,145.5,0.00063,0.0,0.05605]
[1780594825921,70.31,62927.98,145.5,0.00063,0.0,0.05605]
[1780594825932,70.31,62927.98,145.5,0.00063,0.0,0.05605]
[1780594825952,70.31,62927.98,145.5,0.00063,0.0,0.05605]
[1780594830346,70.31,62926.22,145.5,0.00063,0.0,0.05588]
[1780594830364,70.31,62926.22,145.5,0.00063,0.0,0.05588]
[1780594830390,70.31,62926.22,145.5,0.00063,0.0,0.05588]
[1780594831105,70.31,62929.93,145.5,0.00063,0.0,0.05626]
[1780594836047,70.31,62939.94,145.5,0.00064,0.0,0.05692]
[1780594836056,70.31,62939.94,145.5,0.00064,0.0,0.05692]
[1780594837747,70.31,62927.8,145.5,0.00063,0.0,0.05568]
[1780594837842,70.31,62927.8,145.5,0.00063,0.0,0.05568]
[1780594843142,70.31,62924.14,145.5,0.00062,0.0,0.05533]
[1780594848803,70.32,62922.8,145.5,0.00062,0.0,0.05522]
[1780594848810,70.32,62922.8,145.5,0.00062,0.0,0.05522]
[1780594848819,70.32,62922.8,145.5,0.00062,0.0,0.05522]
[1780594850956,70.32,62914.73,145.5,0.00061,0.0,0.05443]
[1780594850980,70.32,62914.73,145.5,0.00061,0.0,0.05443]
[1780594851198,70.32,62906.7,145.5,0.0006,0.0,0.05364]
[1780594854692,70.32,62912.33,145.5,0.00061,0.0,0.05421]
[1780594854709,70.32,62912.33,145.5,0.00061,0.0,0.05421]
[1780594855862,70.32,62904.72,145.5,0.0006,0.0,0.05348]
[1780594859542,70.32,62899.72,145.5,0.00059,0.0,0.053]
[1780594859638,70.32,62899.72,145.5,0.00059,0.0,0.053]
[1780594859721,70.32,62899.72,145.5,0.00059,0.0,0.053]
[1780594861728,70.33,62908.24,145.5,0.0006,0.0,0.05386]
[1780594862414,70.33,62908.24,145.5,0.0006,0.0,0.05386]
[1780594862426,70.33,62908.24,145.5,0.0006,0.0,0.05386]
[1780594866344,70.33,62915.97,145.5,0.00061,0.0,0.05467]
[1780594869562,70.33,62922.37,145.5,0.00062,0.0,0.05532]
[1780594869570,70.33,62922.37,145.5,0.00062,0.0,0.05532]
[1780594869578,70.33,62922.37,145.5,0.00062,0.0,0.05532]
[1780594870006,70.33,62922.27,145.5,0.00062,0.0,0.05532]
[1780594872386,70.34,62930.67,145.5,0.00063,0.0,0.05618]
[1780594873191,70.34,62930.67,145.5,0.00063,0.0,0.05618]
[1780594873201,70.34,62930.67,145.5,0.00063,0.0,0.05618]
[1780594875659,70.34,62923.64,145.5,0.00062,0.0,0.05548]
[1780594875668,70.34,62923.64,145.5,0.00062,0.0,0.05548]
[1780594877726,70.34,62916.11,145.5,0.00061,0.0,0.05473]
[1780594877734,70.34,62916.11,145.5,0.00061,0.0,0.05473]
[1780594879777,70.34,62919.44,145.5,0.00062,0.0,0.05507]
[1780594879785,70.34,62919.44,145.5,0.00062,0.0,0.05507]
[1780594884731,70.34,62918.97,145.5,0.00062,0.0,0.05505]
[1780594884740,70.34,62918.97,145.5,0.00062,0.0,0.05505]
[1780594888527,70.35,62918.67,145.5,0.00062,0.0,0.05504]
[1780594888534,70.35,62918.67,145.5,0.00062,0.0,0.05504]
[1780594890538,70.35,62919.08,145.5,0.00062,0.0,0.0551]
[1780594890550,70.35,62919.08,145.5,0.00062,0.0,0.0551]
[1780594893535,70.35,62936.09,145.5,0.00064,0.0,0.05647]
[1780594896943,70.35,62939.83,145.5,0.00064,0.0,0.05686]
[1780594896951,70.35,62939.83,145.5,0.00064,0.0,0.05686]
[1780594897016,70.35,62939.83,145.5,0.00064,0.0,0.05686]
[1780594897834,70.35,62939.83,145.5,0.00064,0.0,0.05686]
[1780594897865,70.35,62955.97,145.5,0.00066,0.0,0.05855]
[1780594898938,70.35,62955.97,145.5,0.00066,0.0,0.05855]
[1780594898950,70.35,62955.97,145.5,0.00066,0.0,0.05855]
[1780594899362,70.35,62951.94,145.5,0.00066,0.0,0.05812]
[1780594902044,70.35,62952.82,145.5,0.00066,0.0,0.05822]
[1780594902053,70.35,62952.82,145.5,0.00066,0.0,0.05822]
[1780594903615,70.35,62942.6,145.5,0.00064,0.0,0.05715]
[1780594905714,70.35,62940.06,145.5,0.00064,0.0,0.05688]
[1780594905789,70.35,62940.06,145.5,0.00064,0.0,0.05688]
[1780594905810,70.35,62940.06,145.5,0.00064,0.0,0.05688]
[1780594906462,70.35,62937.17,145.5,0.00064,0.0,0.05659]
[1780594909435,70.35,62939.52,145.5,0.00064,0.0,0.05683]
[1780594909443,70.35,62939.52,145.5,0.00064,0.0,0.05683]
[1780594916399,70.35,62937.83,145.5,0.00064,0.0,0.05667]
[1780594916407,70.35,62937.83,145.5,0.00064,0.0,0.05667]
[1780594916416,70.35,62937.83,145.5,0.00064,0.0,0.05667]
[1780594918623,70.35,62940.18,145.5,0.00064,0.0,0.05691]
[1780594918631,70.35,62940.18,145.5,0.00064,0.0,0.05691]
[1780594918971,70.35,62940.18,145.5,0.00064,0.0,0.05691]
[1780594918830,70.35,62956.51,145.5,0.00066,0.0,0.05862]
[1780594919292,70.35,62956.51,145.5,0.00066,0.0,0.05862]
[1780594921823,70.35,62957.64,145.5,0.00066,0.0,0.05874]
[1780594921841,70.35,62957.64,145.5,0.00066,0.0,0.05874]
[1780594923847,70.35,62953.86,145.5,0.00066,0.0,0.05834]
[1780594923857,70.35,62953.86,145.5,0.00066,0.0,0.05834]
[1780594924766,70.35,62946.72,145.5,0.00065,0.0,0.05759]
[1780594927618,70.35,62942.51,145.5,0.00064,0.0,0.05715]
[1780594927626,70.35,62942.51,145.5,0.00064,0.0,0.05715]
[1780594929803,70.35,62952.19,145.5,0.00066,0.0,0.05817]
[1780594930930,70.35,62952.19,145.5,0.00066,0.0,0.05817]
[1780594930941,70.35,62952.19,145.5,0.00066,0.0,0.05817]
[1780594933898,70.35,62956.72,145.5,0.00066,0.0,0.05865]
[1780594933931,70.35,62956.72,145.5,0.00066,0.0,0.05865]
[1780594934840,70.35,62948.41,145.5,0.00065,0.0,0.05777]
[1780594937763,70.35,62943.6,145.5,0.00065,0.0,0.05727]
[1780594937772,70.35,62943.6,145.5,0.00065,0.0,0.05727]
[1780594938418,70.35,62944.05,145.5,0.00065,0.0,0.05731]
[1780594938832,70.35,62944.05,145.5,0.00065,0.0,0.05731]
[1780594942858,70.35,62937.55,145.5,0.00064,0.0,0.05664]
[1780594942869,70.35,62937.55,145.5,0.00064,0.0,0.05664]
[1780594943903,70.35,62946.15,145.5,0.00065,0.0,0.05754]
[1780594948941,70.35,62941.59,145.5,0.00064,0.0,0.05706]
[1780594951962,70.35,62936.15,145.5,0.00063,0.0,0.05613]
[1780594953720,70.35,62934.84,145.5,0.00063,0.0,0.056]
[1780594953728,70.35,62934.84,145.5,0.00063,0.0,0.056]
[1780594953738,70.35,62934.84,145.5,0.00063,0.0,0.056]
[1780594954995,70.35,62934.68,145.5,0.00063,0.0,0.05598]
[1780594956999,70.35,62926.95,145.5,0.00062,0.0,0.05521]
[1780594962038,70.36,62931.29,145.5,0.00063,0.0,0.05567]
[1780594964052,70.36,62922.39,145.5,0.00062,0.0,0.05478]
[1780594966851,70.36,62917.43,145.5,0.00061,0.0,0.0543]
[1780594966867,70.36,62917.43,145.5,0.00061,0.0,0.0543]
[1780594966875,70.36,62917.43,145.5,0.00061,0.0,0.0543]
[1780594967075,70.36,62909.84,145.5,0.0006,0.0,0.05355]
[1780594967763,70.36,62909.84,145.5,0.0006,0.0,0.05355]
[1780594969690,70.36,62907.89,145.5,0.0006,0.0,0.05338]
[1780594970095,70.36,62899.51,145.5,0.00059,0.0,0.05257]
[1780594972295,70.36,62901.14,145.5,0.00059,0.0,0.05275]
[1780594972306,70.36,62901.14,145.5,0.00059,0.0,0.05275]
[1780594975314,70.37,62904.88,145.5,0.0006,0.0,0.05315]
[1780594975335,70.37,62904.88,145.5,0.0006,0.0,0.05315]
[1780594976136,70.37,62913.73,145.5,0.00061,0.0,0.05403]
[1780594979157,70.37,62921.5,145.5,0.00062,0.0,0.05482]
[1780594984342,70.38,62918.19,145.5,0.00061,0.0,0.05452]
[1780594986628,70.38,62918.23,145.5,0.00061,0.0,0.05454]
[1780594992253,70.38,62924.56,145.5,0.00062,0.0,0.05521]
[1780594993260,70.38,62932.48,145.5,0.00063,0.0,0.05602]
[1780594996281,70.39,62924.87,145.5,0.00062,0.0,0.05526]
[1780594998295,70.39,62916.84,145.5,0.00061,0.0,0.05446]
[1780595002323,70.39,62906.31,145.5,0.0006,0.0,0.05345]
[1780595006351,70.39,62916.39,145.5,0.00061,0.0,0.05448]
[1780595009312,70.4,62918.33,145.5,0.00062,0.0,0.05469]
[1780595012393,70.4,62941.8,145.5,0.00064,0.0,0.05672]
[1780595013714,70.4,62949.35,145.5,0.00065,0.0,0.05751]
[1780595015191,70.4,62960.15,145.5,0.00066,0.0,0.05864]
[1780595017428,70.4,62952.68,145.5,0.00065,0.0,0.05786]
[1780595021456,70.4,62941.16,145.5,0.00064,0.0,0.05666]
[1780595026573,70.4,62941.67,145.5,0.00064,0.0,0.05672]
[1780595027508,70.4,62930.68,145.5,0.00063,0.0,0.05559]
[1780595030214,70.4,62921.56,145.5,0.00062,0.0,0.05468]
[1780595033280,70.4,62922.49,145.5,0.00062,0.0,0.05479]
[1780595038585,70.41,62916.87,145.5,0.00061,0.0,0.05427]
[1780595043620,70.41,62916.76,145.5,0.00061,0.0,0.05429]
[1780595047686,70.41,62921.81,145.5,0.00062,0.0,0.05481]
[1780595048795,70.41,62922.18,145.5,0.00062,0.0,0.05486]
[1780595054705,70.42,62924.74,145.5,0.00062,0.0,0.05515]
[1780595059753,70.42,62933.63,145.5,0.00063,0.0,0.05607]
[1780595064788,70.42,62935.6,145.5,0.00063,0.0,0.05629]
[1780595069823,70.42,62939.25,145.5,0.00064,0.0,0.05667]
[1780595074867,70.43,62946.17,145.5,0.00064,0.0,0.05701]
[1780595080253,70.43,62951.14,145.5,0.00065,0.0,0.05753]
[1780595080263,70.43,62951.14,145.5,0.00065,0.0,0.05753]
[1780595080272,70.43,62951.14,145.5,0.00065,0.0,0.05753]
[1780595080790,70.43,62956.63,145.5,0.00066,0.0,0.0581]
[1780595085945,70.43,62960.17,145.5,0.00066,0.0,0.05848]
[1780595090980,70.43,62958.83,145.5,0.00066,0.0,0.05834]
[1780595096015,70.43,62966.92,145.5,0.00067,0.0,0.0592]
[1780595100114,70.43,62969.13,145.5,0.00067,0.0,0.05943]
[1780595100121,70.43,62969.13,145.5,0.00067,0.0,0.05943]
[1780595103064,70.43,62956.79,145.5,0.00066,0.0,0.05812]
[1780595104071,70.43,62966.32,145.5,0.00067,0.0,0.05913]
[1780595108100,70.43,62973.61,145.5,0.00068,0.0,0.05992]
[1780595109986,70.43,62975.88,145.5,0.00068,0.0,0.06016]
[1780595110008,70.43,62975.88,145.5,0.00068,0.0,0.06016]
[1780595110811,70.43,62981.75,145.5,0.00069,0.0,0.0608]
[1780595111122,70.43,62993.76,145.5,0.00071,0.0,0.06213]
[1780595112988,70.43,62998.95,145.5,0.00071,0.0,0.06272]
[1780595112998,70.43,62998.95,145.5,0.00071,0.0,0.06272]
[1780595116157,70.43,62987.61,145.5,0.0007,0.0,0.06145]
[1780595121192,70.43,62988.84,145.5,0.0007,0.0,0.06159]
[1780595122199,70.43,62979.81,145.5,0.00069,0.0,0.06059]
[1780595123293,70.43,62979.81,145.5,0.00069,0.0,0.06059]
[1780595123313,70.43,62979.81,145.5,0.00069,0.0,0.06059]
[1780595123206,70.43,62963.8,145.5,0.00067,0.0,0.05886]
[1780595125220,70.43,62955.85,145.5,0.00066,0.0,0.05802]
[1780595126320,70.43,62955.85,145.5,0.00066,0.0,0.05802]
[1780595126346,70.43,62955.85,145.5,0.00066,0.0,0.05802]
[1780595128243,70.43,62943.21,145.5,0.00064,0.0,0.05671]
[1780595129059,70.43,62943.21,145.5,0.00064,0.0,0.05671]
[1780595129070,70.43,62943.21,145.5,0.00064,0.0,0.05671]
[1780595129250,70.43,62933.38,145.5,0.00063,0.0,0.0557]
[1780595132041,70.43,62931.84,145.5,0.00062,0.0,0.05518]
[1780595132049,70.43,62931.84,145.5,0.00062,0.0,0.05518]
[1780595136324,70.43,62933.18,145.5,0.00062,0.0,0.05533]
[1780595136338,70.43,62933.18,145.5,0.00062,0.0,0.05533]
[1780595138429,70.43,62933.97,145.5,0.00063,0.0,0.05542]
[1780595138437,70.43,62933.97,145.5,0.00063,0.0,0.05542]
[1780595142342,70.43,62944.53,145.5,0.00064,0.0,0.05651]
[1780595145401,70.43,62944.92,145.5,0.00064,0.0,0.05655]
[1780595145462,70.43,62944.3,145.5,0.00064,0.0,0.05649]
[1780595146433,70.43,62944.3,145.5,0.00064,0.0,0.05649]
[1780595146539,70.43,62935.16,145.5,0.00063,0.0,0.05556]
[1780595148095,70.43,62935.16,145.5,0.00063,0.0,0.05556]
[1780595148169,70.43,62894.89,145.5,0.00058,0.0,0.05162]
[1780595148562,70.43,62894.89,145.5,0.00058,0.0,0.05162]
[1780595153757,70.44,62900.38,145.5,0.00059,0.0,0.05219]
[1780595155842,70.44,62913.64,145.5,0.0006,0.0,0.05351]
[1780595157816,70.45,62923.95,145.5,0.00061,0.0,0.05455]
[1780595162272,70.45,62925.08,145.5,0.00062,0.0,0.05468]
[1780595162592,70.45,62930.62,145.5,0.00062,0.0,0.05524]
[1780595162678,70.45,62930.62,145.5,0.00062,0.0,0.05524]
[1780595163589,70.45,62932.7,145.5,0.00063,0.0,0.05545]
[1780595164135,70.45,62921.8,145.5,0.00061,0.0,0.05437]
[1780595167057,70.45,62928.85,145.5,0.00062,0.0,0.05509]
[1780595168587,70.45,62936.93,145.5,0.00063,0.0,0.05591]
[1780595169834,70.45,62936.93,145.5,0.00063,0.0,0.05591]
[1780595170714,70.45,62938.66,145.5,0.00063,0.0,0.05609]
[1780595170808,70.45,62927.46,145.5,0.00062,0.0,0.05496]
[1780595176128,70.46,62932.04,145.5,0.00063,0.0,0.05544]
[1780595181678,70.46,62944.16,145.5,0.00064,0.0,0.0567]
[1780595183692,70.46,62951.28,145.5,0.00065,0.0,0.05744]
[1780595185706,70.46,62959.8,145.5,0.00066,0.0,0.05833]
[1780595188470,70.46,62961.51,145.5,0.00066,0.0,0.05851]
[1780595188940,70.46,62961.51,145.5,0.00066,0.0,0.05851]
[1780595194758,70.46,62968.72,145.5,0.00067,0.0,0.05889]
[1780595195754,70.46,62966.84,145.5,0.00067,0.0,0.05869]
[1780595195782,70.46,62956.14,145.5,0.00065,0.0,0.05756]
[1780595197795,70.46,62970.77,145.5,0.00067,0.0,0.05911]
[1780595199809,70.46,62978.52,145.5,0.00068,0.0,0.05994]
[1780595200823,70.46,62987.14,145.5,0.00069,0.0,0.06088]
[1780595201825,70.46,63004.86,145.5,0.00072,0.0,0.06286]
[1780595204846,70.46,62991.86,145.5,0.0007,0.0,0.0614]
[1780595207886,70.46,63002.67,145.5,0.00071,0.0,0.06261]
[1780595210894,70.46,63009.88,145.5,0.00072,0.0,0.06343]
[1780595214924,70.46,63016.94,145.5,0.00073,0.0,0.06423]
[1780595217895,70.46,63018.53,145.5,0.00074,0.0,0.06442]
[1780595217902,70.46,63018.53,145.5,0.00074,0.0,0.06442]
[1780595221417,70.46,63024.53,145.5,0.00074,0.0,0.06512]
[1780595221427,70.46,63024.53,145.5,0.00074,0.0,0.06512]
[1780595224389,70.46,63028.1,145.5,0.00075,0.0,0.06553]
[1780595224403,70.46,63028.1,145.5,0.00075,0.0,0.06553]
[1780595225197,70.46,63039.66,145.5,0.00077,0.0,0.0669]
[1780595226605,70.46,63044.1,145.5,0.00077,0.0,0.06743]
[1780595226714,70.46,63044.1,145.5,0.00077,0.0,0.06743]
[1780595227311,70.46,63027.96,145.5,0.00075,0.0,0.06552]
[1780595228393,70.46,63015.66,145.5,0.00073,0.0,0.06409]
[1780595228552,70.46,63015.66,145.5,0.00073,0.0,0.06409]
[1780595228732,70.46,63015.66,145.5,0.00073,0.0,0.06409]
[1780595228756,70.46,63015.66,145.5,0.00073,0.0,0.06409]
[1780595229024,70.46,62994.41,145.5,0.0007,0.0,0.06168]
[1780595230032,70.46,62984.9,145.5,0.00069,0.0,0.06064]
[1780595231871,70.46,62985.02,145.5,0.00069,0.0,0.06065]
[1780595231879,70.46,62985.02,145.5,0.00069,0.0,0.06065]
[1780595233912,70.46,62988.19,145.5,0.00069,0.0,0.061]
[1780595233944,70.46,62988.19,145.5,0.00069,0.0,0.061]
[1780595233971,70.46,62988.19,145.5,0.00069,0.0,0.061]
[1780595234267,70.46,62988.19,145.5,0.00069,0.0,0.061]
[1780595234406,70.46,62977.71,145.5,0.00068,0.0,0.05985]
[1780595234832,70.46,62977.71,145.5,0.00068,0.0,0.05985]
[1780595235949,70.46,62975.43,145.5,0.00068,0.0,0.05961]
[1780595235959,70.46,62975.43,145.5,0.00068,0.0,0.05961]
[1780595240754,70.46,62981.63,145.5,0.00068,0.0,0.06028]
[1780595240767,70.46,62981.63,145.5,0.00068,0.0,0.06028]
[1780595243178,70.46,62990.6,145.5,0.0007,0.0,0.06126]
[1780595244161,70.46,62990.6,145.5,0.0007,0.0,0.06126]
[1780595244168,70.46,62990.6,145.5,0.0007,0.0,0.06126]
[1780595244185,70.46,62998.83,145.5,0.00071,0.0,0.06218]
[1780595245193,70.46,63012.08,145.5,0.00073,0.0,0.06368]
[1780595247785,70.46,63011.48,145.5,0.00073,0.0,0.06361]
[1780595247793,70.46,63011.48,145.5,0.00073,0.0,0.06361]
[1780595249221,70.46,63003.95,145.5,0.00071,0.0,0.06275]
[1780595251028,70.46,63010.03,145.5,0.00072,0.0,0.06344]
[1780595251034,70.46,63010.03,145.5,0.00072,0.0,0.06344]
[1780595252164,70.46,63011.39,145.5,0.00072,0.0,0.06318]
[1780595252242,70.46,62991.58,145.5,0.00069,0.0,0.06096]
[1780595253187,70.46,62991.58,145.5,0.00069,0.0,0.06096]
[1780595253249,70.46,62978.76,145.5,0.00068,0.0,0.05957]
[1780595258284,70.46,62979.09,145.5,0.00068,0.0,0.0596]
[1780595262313,70.46,62986.26,145.5,0.00069,0.0,0.06038]
[1780595266347,70.46,63000.89,145.5,0.00071,0.0,0.062]
[1780595268359,70.46,63010.53,145.5,0.00072,0.0,0.06308]
[1780595273395,70.46,63026.61,145.5,0.00074,0.0,0.06493]
[1780595278439,70.46,63029.26,145.5,0.00075,0.0,0.06524]
[1780595281260,70.46,63031.54,145.5,0.00075,0.0,0.06551]
[1780595286497,70.46,63021.68,145.5,0.00073,0.0,0.06436]
[1780595289519,70.46,63028.83,145.5,0.00075,0.0,0.06519]
[1780595294555,70.46,63028.36,145.5,0.00074,0.0,0.06514]
[1780595296569,70.46,63042.32,145.5,0.00076,0.0,0.06678]
[1780595298583,70.46,63051.66,145.5,0.00078,0.0,0.06791]
[1780595301604,70.46,63035.5,145.5,0.00075,0.0,0.06597]
[1780595305632,70.46,63028.25,145.5,0.00074,0.0,0.06512]
[1780595307436,70.46,63017.56,145.5,0.00073,0.0,0.06388]
[1780595307647,70.46,63007.96,145.5,0.00072,0.0,0.06279]
[1780595312456,70.46,62996.35,145.5,0.0007,0.0,0.06109]
[1780595313689,70.46,62985.8,145.5,0.00068,0.0,0.05993]
[1780595315190,70.46,62985.8,145.5,0.00068,0.0,0.05993]
[1780595315206,70.46,62985.8,145.5,0.00068,0.0,0.05993]
[1780595315703,70.46,62993.19,145.5,0.00069,0.0,0.06074]
[1780595316710,70.46,63002.65,145.5,0.0007,0.0,0.06178]
[1780595317981,70.46,63002.65,145.5,0.0007,0.0,0.06178]
[1780595317991,70.46,63002.65,145.5,0.0007,0.0,0.06178]
[1780595320682,70.46,63007.4,145.5,0.00071,0.0,0.06231]
[1780595320691,70.46,63007.4,145.5,0.00071,0.0,0.06231]
[1780595323759,70.46,63021.34,145.5,0.00073,0.0,0.0639]
[1780595325216,70.46,63021.34,145.5,0.00073,0.0,0.0639]
[1780595325225,70.46,63021.34,145.5,0.00073,0.0,0.0639]
[1780595328282,70.46,63019.14,145.5,0.00073,0.0,0.06365]
[1780595328293,70.46,63019.14,145.5,0.00073,0.0,0.06365]
[1780595330297,70.46,63019.6,145.5,0.00073,0.0,0.0637]
[1780595330323,70.46,63019.6,145.5,0.00073,0.0,0.0637]
[1780595330564,70.46,63027.11,145.5,0.00074,0.0,0.06456]
[1780595330813,70.46,63035.22,145.5,0.00075,0.0,0.06551]
[1780595333525,70.46,63034.24,145.5,0.00075,0.0,0.06539]
[1780595333532,70.46,63034.24,145.5,0.00075,0.0,0.06539]
[1780595333553,70.46,63026.21,145.5,0.00074,0.0,0.06446]
[1780595336116,70.46,63022.51,145.5,0.00073,0.0,0.06403]
[1780595336220,70.46,63022.51,145.5,0.00073,0.0,0.06403]
[1780595338593,70.46,63023.02,145.5,0.00073,0.0,0.06409]
[1780595338606,70.46,63023.02,145.5,0.00073,0.0,0.06409]
[1780595340608,70.46,63025.2,145.5,0.00074,0.0,0.06434]
[1780595340618,70.46,63025.2,145.5,0.00074,0.0,0.06434]
[1780595341906,70.46,63012.37,145.5,0.00072,0.0,0.06288]
[1780595343286,70.46,63012.37,145.5,0.00072,0.0,0.06288]
[1780595343294,70.46,63012.37,145.5,0.00072,0.0,0.06288]
[1780595343922,70.46,63003.91,145.5,0.00071,0.0,0.06192]
[1780595348300,70.46,63002.6,145.5,0.0007,0.0,0.06178]
[1780595348312,70.46,63002.6,145.5,0.0007,0.0,0.06178]
[1780595351048,70.46,63002.57,145.5,0.0007,0.0,0.06177]
[1780595351057,70.46,63002.57,145.5,0.0007,0.0,0.06177]
[1780595352985,70.46,62986.44,145.5,0.00068,0.0,0.06]
[1780595357094,70.46,62986.84,145.5,0.00068,0.0,0.06004]
[1780595357105,70.46,62986.84,145.5,0.00068,0.0,0.06004]
[1780595359029,70.46,62973.38,145.5,0.00066,0.0,0.0586]
[1780595360036,70.46,62964.96,145.5,0.00065,0.0,0.05771]
[1780595360979,70.46,62964.96,145.5,0.00065,0.0,0.05771]
[1780595360990,70.46,62964.96,145.5,0.00065,0.0,0.05771]
[1780595360999,70.46,62964.96,145.5,0.00065,0.0,0.05771]
[1780595361762,70.46,62964.06,145.5,0.00065,0.0,0.05762]
[1780595364064,70.46,62975.89,145.5,0.00067,0.0,0.05887]
[1780595365328,70.46,62975.89,145.5,0.00067,0.0,0.05887]
[1780595365345,70.46,62975.89,145.5,0.00067,0.0,0.05887]
[1780595365361,70.46,62975.89,145.5,0.00067,0.0,0.05887]
[1780595365722,70.46,62969.34,145.5,0.00066,0.0,0.05817]
[1780595367087,70.46,62983.82,145.5,0.00068,0.0,0.05972]
[1780595368601,70.46,62983.82,145.5,0.00068,0.0,0.05972]
[1780595368611,70.46,62983.82,145.5,0.00068,0.0,0.05972]
[1780595368620,70.46,62983.82,145.5,0.00068,0.0,0.05972]
[1780595369493,70.46,62987.46,145.5,0.00068,0.0,0.06011]
[1780595370136,70.46,62990.9,145.5,0.00069,0.0,0.06049]
[1780595370202,70.46,63003.27,145.5,0.0007,0.0,0.06185]
[1780595372955,70.46,63006.49,145.5,0.0007,0.0,0.0618]
[1780595373834,70.46,63012.61,145.5,0.00071,0.0,0.06249]
[1780595379172,70.46,63022.93,145.5,0.00073,0.0,0.06366]
[1780595384207,70.46,63029.0,145.5,0.00074,0.0,0.06436]
[1780595389243,70.46,63028.77,145.5,0.00074,0.0,0.06433]
[1780595393273,70.46,63021.33,145.5,0.00072,0.0,0.06348]
[1780595398308,70.46,63022.08,145.5,0.00073,0.0,0.06356]
[1780595402370,70.46,63029.1,145.5,0.00074,0.0,0.06437]
[1780595403375,70.46,63020.88,145.5,0.00072,0.0,0.06343]
[1780595404666,70.46,63013.26,145.5,0.00071,0.0,0.06256]
[1780595406519,70.46,63023.6,145.5,0.00073,0.0,0.06374]
[1780595406903,70.46,63023.6,145.5,0.00073,0.0,0.06374]
[1780595407517,70.46,63023.6,145.5,0.00073,0.0,0.06374]
[1780595410430,70.46,63040.84,145.5,0.00075,0.0,0.06574]
[1780595413451,70.46,63048.18,145.5,0.00076,0.0,0.06661]
[1780595416644,70.46,63056.23,145.5,0.00078,0.0,0.06758]
[1780595417479,70.46,63048.29,145.5,0.00076,0.0,0.06662]
[1780595418214,70.46,63048.29,145.5,0.00076,0.0,0.06662]
[1780595418916,70.46,63047.11,145.5,0.00076,0.0,0.06648]
[1780595423521,70.46,63039.94,145.5,0.00075,0.0,0.06563]
[1780595423882,70.46,63039.94,145.5,0.00075,0.0,0.06563]
[1780595424539,70.46,63039.94,145.5,0.00075,0.0,0.06563]
[1780595426542,70.46,63031.7,145.5,0.00074,0.0,0.06467]
[1780595428561,70.46,63007.24,145.5,0.00071,0.0,0.06189]
[1780595429567,70.46,62997.24,145.5,0.00069,0.0,0.06078]
[1780595430514,70.46,62997.24,145.5,0.00069,0.0,0.06078]
[1780595430645,70.46,62997.24,145.5,0.00069,0.0,0.06078]
[1780595430666,70.46,62997.24,145.5,0.00069,0.0,0.06078]
[1780595431022,70.46,62997.24,145.5,0.00069,0.0,0.06078]
[1780595439652,70.46,62987.46,145.5,0.00067,0.0,0.05931]
[1780595440659,70.46,62994.91,145.5,0.00068,0.0,0.06012]
[1780595441666,70.46,63002.25,145.5,0.00069,0.0,0.06092]
[1780595442638,70.46,63002.25,145.5,0.00069,0.0,0.06092]
[1780595442679,70.46,63002.25,145.5,0.00069,0.0,0.06092]
[1780595442704,70.46,63011.5,145.5,0.00071,0.0,0.06195]
[1780595447709,70.46,63011.65,145.5,0.00071,0.0,0.06197]
[1780595452901,70.46,63016.35,145.5,0.00071,0.0,0.06249]
[1780595452910,70.46,63016.35,145.5,0.00071,0.0,0.06249]
[1780595452920,70.46,63016.35,145.5,0.00071,0.0,0.06249]
[1780595453492,70.46,63014.93,145.5,0.00071,0.0,0.06233]
[1780595458789,70.46,63020.27,145.5,0.00072,0.0,0.06294]
[1780595463825,70.46,63016.27,145.5,0.00071,0.0,0.06249]
[1780595467524,70.46,63016.39,145.5,0.00071,0.0,0.0625]
[1780595467538,70.46,63016.39,145.5,0.00071,0.0,0.0625]
[1780595467853,70.46,63031.29,145.5,0.00073,0.0,0.0642]
[1780595469867,70.46,63038.64,145.5,0.00074,0.0,0.06505]
[1780595471950,70.46,63038.57,145.5,0.00074,0.0,0.06504]
[1780595471965,70.46,63038.57,145.5,0.00074,0.0,0.06504]
[1780595472909,70.46,63162.87,145.5,0.00094,0.0,0.08109]
[1780595473930,70.46,63223.77,145.5,0.00106,0.0,0.09017]
[1780595475348,70.44,63232.29,145.5,0.00107,0.0,0.09133]
[1780595475989,70.44,63269.44,145.5,0.00115,0.0,0.09737]
[1780595476982,70.44,63293.7,145.5,0.0012,0.0,0.10151]
[1780595478011,70.49,63280.38,145.5,0.00118,0.0,0.0998]
[1780595480294,70.49,63267.62,145.5,0.00115,0.0,0.09764]
[1780595481023,70.49,63258.5,145.5,0.00113,0.0,0.09612]
[1780595483319,70.49,63267.14,145.5,0.00115,0.0,0.09756]
[1780595484071,70.49,63250.88,145.5,0.00112,0.0,0.09487]
[1780595485059,70.49,63228.52,145.5,0.00107,0.0,0.09128]
[1780595487077,70.49,63246.46,145.5,0.00111,0.0,0.09415]
[1780595491115,70.49,63266.01,145.5,0.00114,0.0,0.09678]
[1780595494151,70.49,63248.68,145.5,0.00111,0.0,0.09393]
[1780595495154,70.49,63236.77,145.5,0.00108,0.0,0.09202]
[1780595496439,70.49,63243.96,145.5,0.0011,0.0,0.09317]
[1780595497173,70.49,63266.75,145.5,0.00115,0.0,0.0969]
[1780595498181,70.49,63283.11,145.5,0.00118,0.0,0.09966]
[1780595499188,70.49,63290.65,145.5,0.0012,0.0,0.10095]
[1780595501209,70.49,63313.67,145.5,0.00125,0.0,0.105]
[1780595502220,70.49,63334.36,145.5,0.0013,0.0,0.10876]
[1780595503239,70.49,63341.92,145.5,0.00132,0.0,0.11016]
[1780595504546,70.49,63358.57,145.5,0.00136,0.0,0.1133]
[1780595505304,70.49,63368.17,145.5,0.00138,0.0,0.11515]
[1780595509406,70.49,63377.22,145.5,0.0014,0.0,0.11692]
[1780595513300,70.49,63361.09,145.5,0.00136,0.0,0.11378]
[1780595514307,70.49,63351.08,145.5,0.00134,0.0,0.11188]
[1780595519346,70.49,63347.31,145.5,0.00133,0.0,0.11117]
[1780595521370,70.49,63372.71,145.5,0.00139,0.0,0.11603]
[1780595522374,70.49,63405.58,145.5,0.00148,0.0,0.12261]
[1780595523388,70.49,63415.1,145.5,0.0015,0.0,0.12457]
[1780595526638,70.49,63419.59,145.5,0.00152,0.0,0.12551]
[1780595527572,70.49,63419.59,145.5,0.00152,0.0,0.12551]
[1780595527734,70.49,63423.64,145.5,0.00153,0.0,0.12636]
[1780595531033,70.49,63435.47,145.5,0.00156,0.0,0.12887]
[1780595532042,70.49,63423.61,145.5,0.00153,0.0,0.12635]
[1780595533470,70.49,63429.58,145.5,0.00154,0.0,0.12762]
[1780595534472,70.49,63433.07,145.5,0.00155,0.0,0.12836]
[1780595537487,70.49,63444.74,145.5,0.00159,0.0,0.13087]
[1780595538517,70.49,63444.74,145.5,0.00159,0.0,0.13087]
[1780595538706,70.49,63450.15,145.5,0.0016,0.0,0.13205]
[1780595544537,70.49,63452.42,145.5,0.00161,0.0,0.13255]
[1780595549588,70.49,63452.19,145.5,0.00161,0.0,0.13249]
[1780595552607,70.49,63464.28,145.5,0.00163,0.0,0.1344]
[1780595553613,70.49,63453.42,145.5,0.0016,0.0,0.132]
[1780595556638,70.49,63470.2,145.5,0.00165,0.0,0.13572]
[1780595561673,70.49,63486.54,145.5,0.0017,0.0,0.13942]
[1780595562680,70.49,63498.21,145.5,0.00174,0.0,0.14213]
[1780595563793,70.49,63519.44,145.5,0.0018,0.0,0.14716]
[1780595565646,70.49,63557.86,145.5,0.00193,0.0,0.15666]
[1780595566905,70.49,63565.13,145.5,0.00196,0.0,0.15852]
[1780595569147,70.49,63542.04,145.5,0.00188,0.0,0.15268]
[1780595572152,70.49,63557.6,145.5,0.00193,0.0,0.15659]
[1780595573284,70.49,63550.56,145.5,0.00191,0.0,0.15481]
[1780595574235,70.49,63558.42,145.5,0.00193,0.0,0.1568]
[1780595579270,70.49,63547.55,145.5,0.0019,0.0,0.15406]
[1780595584300,70.49,63538.96,145.5,0.00187,0.0,0.15192]
[1780595584878,70.49,63520.94,145.5,0.00181,0.0,0.14752]
[1780595586267,70.49,63503.14,145.5,0.00175,0.0,0.14328]
[1780595586892,70.49,63496.1,145.5,0.00173,0.0,0.14163]
[1780595589403,70.49,63488.61,145.5,0.00171,0.0,0.1399]
[1780595592940,70.49,63476.0,145.5,0.00167,0.0,0.13702]
[1780595593947,70.49,63485.62,145.5,0.0017,0.0,0.13921]
[1780595595961,70.49,63478.23,145.5,0.00168,0.0,0.13753]
[1780595599989,70.49,63462.77,145.5,0.00163,0.0,0.13406]
[1780595603555,70.49,63462.33,145.5,0.00163,0.0,0.13396]
[1780595603838,70.49,63468.68,145.5,0.00165,0.0,0.13538]
[1780595605475,70.49,63455.47,145.5,0.00161,0.0,0.13245]
[1780595606037,70.49,63432.42,145.5,0.00154,0.0,0.12748]
[1780595607050,70.49,63424.45,145.5,0.00152,0.0,0.1258]
[1780595609415,70.49,63421.8,145.5,0.00151,0.0,0.12524]
[1780595609441,70.49,63414.37,145.5,0.00149,0.0,0.1237]
[1780595610112,70.49,63414.37,145.5,0.00149,0.0,0.1237]
[1780595616132,70.49,63429.92,145.5,0.00153,0.0,0.12621]
[1780595619152,70.49,63422.85,145.5,0.00151,0.0,0.12473]
[1780595624235,70.49,63427.64,145.5,0.00152,0.0,0.12573]
[1780595624308,70.49,63436.43,145.5,0.00155,0.0,0.12759]
[1780595625711,70.49,63448.51,145.5,0.00158,0.0,0.13018]
[1780595626205,70.49,63457.21,145.5,0.0016,0.0,0.13207]
[1780595630643,70.49,63459.59,145.5,0.00161,0.0,0.13259]
[1780595631011,70.49,63453.3,145.5,0.00159,0.0,0.13122]
[1780595631243,70.49,63442.35,145.5,0.00156,0.0,0.12885]
[1780595632250,70.49,63431.44,145.5,0.00153,0.0,0.12653]
[1780595637285,70.49,63427.22,145.5,0.00152,0.0,0.12564]
[1780595641313,70.49,63414.3,145.5,0.00148,0.0,0.12296]
[1780595644336,70.49,63403.09,145.5,0.00145,0.0,0.12068]
[1780595646350,70.49,63394.67,145.5,0.00143,0.0,0.11898]
[1780595651024,70.49,63393.88,145.5,0.00143,0.0,0.11883]
[1780595651557,70.49,63393.88,145.5,0.00143,0.0,0.11883]
[1780595652315,70.49,63393.27,145.5,0.00143,0.0,0.1187]
[1780595652405,70.49,63393.27,145.5,0.00143,0.0,0.1187]
[1780595656539,70.49,63392.09,145.5,0.00143,0.0,0.11847]
[1780595657276,70.49,63394.92,145.5,0.00143,0.0,0.11903]
[1780595660448,70.49,63406.49,145.5,0.00146,0.0,0.12137]
[1780595663469,70.49,63414.0,145.5,0.00148,0.0,0.1229]
[1780595665483,70.49,63421.45,145.5,0.0015,0.0,0.12444]
[1780595670519,70.49,63426.43,145.5,0.00152,0.0,0.12548]
[1780595674553,70.49,63438.54,145.5,0.00154,0.0,0.12729]
[1780595677846,70.49,63457.38,145.5,0.0016,0.0,0.13135]
[1780595678933,70.49,63462.3,145.5,0.00161,0.0,0.13242]
[1780595679595,70.49,63469.87,145.5,0.00163,0.0,0.13409]
[1780595684630,70.49,63463.18,145.5,0.00161,0.0,0.13262]
[1780595689666,70.49,63468.62,145.5,0.00163,0.0,0.13382]
[1780595692711,70.49,63478.98,145.5,0.00166,0.0,0.13613]
[1780595693711,70.49,63499.18,145.5,0.00172,0.0,0.14074]
[1780595694718,70.49,63516.7,145.5,0.00177,0.0,0.14485]
[1780595695726,70.49,63524.86,145.5,0.0018,0.0,0.1468]
[1780595700766,70.49,63531.88,145.5,0.00182,0.0,0.1485]
[1780595702788,70.49,63509.78,145.5,0.00175,0.0,0.14322]
[1780595703796,70.49,63502.24,145.5,0.00173,0.0,0.14145]
[1780595705812,70.49,63494.69,145.5,0.00171,0.0,0.1397]
[1780595710847,70.49,63490.4,145.5,0.00169,0.0,0.13872]
[1780595711855,70.49,63476.9,145.5,0.00165,0.0,0.13566]
[1780595713868,70.49,63468.15,145.5,0.00163,0.0,0.13371]
[1780595718918,70.49,63455.34,145.5,0.00159,0.0,0.1309]
[1780595721939,70.49,63441.55,145.5,0.00155,0.0,0.12793]
[1780595722584,70.49,63441.55,145.5,0.00155,0.0,0.12793]
[1780595723167,70.49,63441.53,145.5,0.00155,0.0,0.12793]
[1780595723953,70.49,63450.08,145.5,0.00157,0.0,0.12976]
[1780595725176,70.49,63450.23,145.5,0.00158,0.0,0.1298]
[1780595728771,70.49,63441.24,145.5,0.00155,0.0,0.12787]
[1780595729967,70.49,63441.24,145.5,0.00155,0.0,0.12787]
[1780595730973,70.49,63447.86,145.5,0.00157,0.0,0.12928]
[1780595734572,70.49,63439.75,145.5,0.00154,0.0,0.12681]
[1780595735699,70.49,63428.96,145.5,0.00151,0.0,0.12455]
[1780595736242,70.49,63428.96,145.5,0.00151,0.0,0.12455]
[1780595743092,70.49,63424.96,145.5,0.0015,0.0,0.12372]
[1780595745106,70.49,63432.92,145.5,0.00152,0.0,0.12537]
[1780595750143,70.49,63429.44,145.5,0.00151,0.0,0.12465]
[1780595754171,70.49,63437.27,145.5,0.00153,0.0,0.12629]
[1780595759206,70.49,63436.29,145.5,0.00153,0.0,0.12608]
[1780595761220,70.49,63426.8,145.5,0.0015,0.0,0.1241]
[1780595762227,70.49,63419.03,145.5,0.00148,0.0,0.12249]
[1780595767290,70.49,63416.67,145.5,0.00147,0.0,0.12201]
[1780595768287,70.49,63425.26,145.5,0.0015,0.0,0.12378]
[1780595773322,70.49,63425.98,145.5,0.0015,0.0,0.12393]
[1780595778357,70.49,63421.03,145.5,0.00149,0.0,0.1229]
[1780595780378,70.49,63413.6,145.5,0.00147,0.0,0.12138]
[1780595782393,70.49,63406.56,145.5,0.00145,0.0,0.11996]
[1780595787426,70.49,63399.08,145.5,0.00143,0.0,0.11846]
[1780595790448,70.49,63386.72,145.5,0.0014,0.0,0.11602]
[1780595791455,70.49,63382.92,145.5,0.00138,0.0,0.1146]
[1780595795498,70.49,63364.57,145.5,0.00133,0.0,0.11109]
[1780595800533,70.49,63361.19,145.5,0.00132,0.0,0.11046]
[1780595801657,70.49,63361.19,145.5,0.00132,0.0,0.11046]
[1780595803553,70.49,63361.06,145.5,0.00132,0.0,0.11043]
[1780595808608,70.49,63366.57,145.5,0.00134,0.0,0.11147]
[1780595812459,70.49,63367.28,145.5,0.00134,0.0,0.1116]
[1780595813200,70.49,63368.31,145.5,0.00134,0.0,0.1118]
[1780595817031,70.49,63371.1,145.5,0.00135,0.0,0.11233]
[1780595816995,70.49,63387.74,145.5,0.00139,0.0,0.11553]
[1780595818064,70.49,63406.5,145.5,0.00144,0.0,0.11924]
[1780595821701,70.49,63386.54,145.5,0.00139,0.0,0.1153]
[1780595822708,70.49,63376.35,145.5,0.00136,0.0,0.11333]
[1780595824723,70.49,63368.09,145.5,0.00134,0.0,0.11176]
[1780595829758,70.49,63354.83,145.5,0.00131,0.0,0.10927]
[1780595832871,70.49,63364.02,145.5,0.00133,0.0,0.11099]
[1780595833796,70.49,63373.48,145.5,0.00135,0.0,0.11278]
[1780595836619,70.49,63371.78,145.5,0.00135,0.0,0.11246]
[1780595837109,70.49,63371.78,145.5,0.00135,0.0,0.11246]
[1780595840103,70.49,63372.64,145.5,0.00135,0.0,0.11262]
[1780595841033,70.49,63372.84,145.5,0.00135,0.0,0.11266]
[1780595843332,70.49,63382.28,145.5,0.00138,0.0,0.11447]
[1780595843399,70.49,63382.28,145.5,0.00138,0.0,0.11447]
[1780595843710,70.49,63382.28,145.5,0.00138,0.0,0.11447]
[1780595844081,70.49,63399.48,145.5,0.00142,0.0,0.11784]
[1780595845881,70.49,63409.78,145.5,0.00145,0.0,0.1199]
[1780595850917,70.49,63411.77,145.5,0.00145,0.0,0.1203]
[1780595851925,70.49,63434.29,145.5,0.0015,0.0,0.1242]
[1780595852931,70.49,63443.68,145.5,0.00153,0.0,0.12616]
[1780595855956,70.49,63456.83,145.5,0.00157,0.0,0.12896]
[1780595857971,70.49,63464.89,145.5,0.00159,0.0,0.1307]
[1780595860991,70.49,63478.19,145.5,0.00163,0.0,0.13362]
[1780595866038,70.49,63483.7,145.5,0.00164,0.0,0.13485]
[1780595870067,70.49,63490.88,145.5,0.00167,0.0,0.13646]
[1780595875109,70.49,63486.96,145.5,0.00165,0.0,0.13558]
[1780595879077,70.49,63485.05,145.5,0.00165,0.0,0.13515]
[1780595879104,70.49,63485.05,145.5,0.00165,0.0,0.13515]
[1780595886041,70.49,63484.44,145.5,0.00165,0.0,0.13501]
[1780595886986,70.49,63483.65,145.5,0.00164,0.0,0.13484]
[1780595892478,70.49,63484.87,145.5,0.00165,0.0,0.13511]
[1780595893452,70.49,63502.76,145.5,0.0017,0.0,0.13917]
[1780595897534,70.49,63500.66,145.5,0.0017,0.0,0.13868]
[1780595897829,70.49,63500.66,145.5,0.0017,0.0,0.13868]
[1780595903917,70.49,63496.79,145.5,0.00168,0.0,0.1378]
[1780595904693,70.49,63523.02,145.5,0.00176,0.0,0.14389]
[1780595906087,70.49,63539.02,145.5,0.00182,0.0,0.14772]
[1780595909018,70.49,63538.66,145.5,0.00182,0.0,0.14763]
[1780595909117,70.49,63538.66,145.5,0.00182,0.0,0.14763]
[1780595909159,70.49,63530.77,145.5,0.00179,0.0,0.14573]
[1780595909350,70.49,63522.63,145.5,0.00176,0.0,0.1438]
[1780595911790,70.49,63517.1,145.5,0.00174,0.0,0.14168]
[1780595912450,70.49,63468.69,145.5,0.00159,0.0,0.13077]
[1780595913390,70.49,63440.03,145.5,0.00151,0.0,0.12466]
[1780595915810,70.49,63451.56,145.5,0.00154,0.0,0.12709]
[1780595916410,70.49,63458.92,145.5,0.00156,0.0,0.12866]
[1780595919431,70.49,63465.98,145.5,0.00158,0.0,0.13018]
[1780595924472,70.49,63480.14,145.5,0.00162,0.0,0.13328]
[1780595929507,70.49,63481.99,145.5,0.00163,0.0,0.13369]
[1780595933867,70.49,63474.88,145.5,0.00161,0.0,0.13212]
[1780595934555,70.49,63466.15,145.5,0.00158,0.0,0.13022]
[1780595937576,70.49,63457.26,145.5,0.00156,0.0,0.1283]
[1780595941604,70.49,63448.87,145.5,0.00154,0.0,0.12652]
[1780595945634,70.49,63439.46,145.5,0.00151,0.0,0.12454]
[1780595948655,70.49,63431.66,145.5,0.00149,0.0,0.12293]
[1780595952984,70.49,63444.23,145.5,0.00152,0.0,0.12554]
[1780595953695,70.49,63451.42,145.5,0.00154,0.0,0.12706]
[1780595958729,70.49,63450.67,145.5,0.00154,0.0,0.1269]
[1780595959491,70.49,63450.67,145.5,0.00154,0.0,0.1269]
[1780595959786,70.49,63450.67,145.5,0.00154,0.0,0.1269]
[1780595960497,70.49,63448.83,145.5,0.00154,0.0,0.12651]
[1780595960844,70.49,63448.83,145.5,0.00154,0.0,0.12651]
[1780595960936,70.49,63467.1,145.5,0.00159,0.0,0.13042]
[1780595963764,70.49,63474.21,145.5,0.00161,0.0,0.13197]
[1780595968799,70.49,63474.47,145.5,0.00161,0.0,0.13203]
[1780595970202,70.49,63482.83,145.5,0.00163,0.0,0.13388]
[1780595971825,70.49,63475.52,145.5,0.0016,0.0,0.1315]
[1780595972832,70.49,63467.92,145.5,0.00158,0.0,0.12984]
[1780595977867,70.49,63460.33,145.5,0.00156,0.0,0.12821]
[1780595982902,70.49,63466.98,145.5,0.00158,0.0,0.12964]
[1780595984916,70.49,63475.7,145.5,0.0016,0.0,0.13154]
[1780595989955,70.49,63471.66,145.5,0.00159,0.0,0.13065]
[1780595994990,70.49,63470.81,145.5,0.00159,0.0,0.13047]
[1780596000061,70.49,63468.46,145.5,0.00158,0.0,0.12996]
[1780596002062,70.49,63492.06,145.5,0.00165,0.0,0.13516]
[1780596004060,70.49,63499.32,145.5,0.00167,0.0,0.13679]
[1780596009153,70.49,63494.09,145.5,0.00166,0.0,0.13561]
[1780596014135,70.49,63479.45,145.5,0.00161,0.0,0.13236]
[1780596017157,70.49,63492.2,145.5,0.00165,0.0,0.13519]
[1780596019177,70.49,63479.02,145.5,0.00161,0.0,0.13226]
[1780596024212,70.49,63484.17,145.5,0.00163,0.0,0.1334]
[1780596024671,70.49,63484.17,145.5,0.00163,0.0,0.1334]
[1780596025219,70.49,63491.58,145.5,0.00165,0.0,0.13505]
[1780596026715,70.49,63493.6,145.5,0.00166,0.0,0.1355]
[1780596027324,70.49,63493.6,145.5,0.00166,0.0,0.1355]
[1780596030256,70.49,63473.89,145.5,0.0016,0.0,0.13114]
[1780596031263,70.49,63469.94,145.5,0.00158,0.0,0.12952]
[1780596032713,70.49,63469.97,145.5,0.00158,0.0,0.12953]
[1780596032725,70.49,63469.97,145.5,0.00158,0.0,0.12953]
[1780596032736,70.49,63469.97,145.5,0.00158,0.0,0.12953]
[1780596033389,70.49,63470.21,145.5,0.00158,0.0,0.12958]
[1780596034284,70.49,63478.4,145.5,0.0016,0.0,0.13136]
[1780596036298,70.49,63487.82,145.5,0.00163,0.0,0.13343]
[1780596037197,70.49,63487.82,145.5,0.00163,0.0,0.13343]
[1780596037210,70.49,63487.82,145.5,0.00163,0.0,0.13343]
[1780596038313,70.49,63498.22,145.5,0.00166,0.0,0.13576]
[1780596039522,70.49,63502.44,145.5,0.00167,0.0,0.13671]
[1780596039530,70.49,63502.44,145.5,0.00167,0.0,0.13671]
[1780596039538,70.49,63502.44,145.5,0.00167,0.0,0.13671]
[1780596039645,70.49,63502.44,145.5,0.00167,0.0,0.13671]
[1780596041769,70.49,63498.56,145.5,0.00166,0.0,0.13583]
[1780596041809,70.49,63498.56,145.5,0.00166,0.0,0.13583]
[1780596042342,70.49,63485.09,145.5,0.00162,0.0,0.13283]
[1780596043349,70.49,63474.02,145.5,0.00159,0.0,0.13041]
[1780596044578,70.49,63473.11,145.5,0.00159,0.0,0.13021]
[1780596044586,70.49,63473.11,145.5,0.00159,0.0,0.13021]
[1780596044600,70.49,63473.11,145.5,0.00159,0.0,0.13021]
[1780596045121,70.49,63473.11,145.5,0.00159,0.0,0.13021]
[1780596046696,70.49,63474.65,145.5,0.00159,0.0,0.13054]
[1780596046703,70.49,63474.65,145.5,0.00159,0.0,0.13054]
[1780596048385,70.49,63455.83,145.5,0.00154,0.0,0.12651]
[1780596048821,70.49,63455.83,145.5,0.00154,0.0,0.12651]
[1780596048829,70.49,63455.83,145.5,0.00154,0.0,0.12651]
[1780596051827,70.49,63457.09,145.5,0.00154,0.0,0.12677]
[1780596051835,70.49,63457.09,145.5,0.00154,0.0,0.12677]
[1780596052427,70.49,63480.88,145.5,0.00161,0.0,0.1319]
[1780596053432,70.49,63502.1,145.5,0.00167,0.0,0.13663]
[1780596054150,70.49,63502.1,145.5,0.00167,0.0,0.13663]
[1780596054158,70.49,63502.1,145.5,0.00167,0.0,0.13663]
[1780596054438,70.49,63495.08,145.5,0.00165,0.0,0.13505]
[1780596056278,70.49,63490.08,145.5,0.00164,0.0,0.13394]
[1780596056318,70.49,63490.08,145.5,0.00164,0.0,0.13394]
[1780596056506,70.49,63473.33,145.5,0.00159,0.0,0.13026]
[1780596058485,70.49,63466.34,145.5,0.00157,0.0,0.12875]
[1780596059806,70.49,63467.54,145.5,0.00157,0.0,0.129]
[1780596059830,70.49,63467.54,145.5,0.00157,0.0,0.129]
[1780596060552,70.49,63448.53,145.5,0.00152,0.0,0.12497]
[1780596061542,70.49,63457.09,145.5,0.00154,0.0,0.12677]
[1780596061881,70.49,63457.09,145.5,0.00154,0.0,0.12677]
[1780596061894,70.49,63457.09,145.5,0.00154,0.0,0.12677]
[1780596062526,70.49,63470.28,145.5,0.00158,0.0,0.1296]
[1780596065227,70.49,63473.76,145.5,0.00159,0.0,0.13035]
[1780596066563,70.49,63492.74,145.5,0.00164,0.0,0.13453]
[1780596068579,70.49,63483.69,145.5,0.00162,0.0,0.13252]
[1780596073355,70.49,63485.33,145.5,0.00162,0.0,0.13288]
[1780596073522,70.49,63485.33,145.5,0.00162,0.0,0.13288]
[1780596073614,70.49,63475.35,145.5,0.00159,0.0,0.1307]
[1780596075629,70.49,63466.8,145.5,0.00157,0.0,0.12885]
[1780596078654,70.49,63458.73,145.5,0.00155,0.0,0.12712]
[1780596083689,70.49,63451.62,145.5,0.00153,0.0,0.12562]
[1780596087477,70.49,63447.37,145.5,0.00151,0.0,0.12473]
[1780596088108,70.49,63447.85,145.5,0.00152,0.0,0.12483]
[1780596090739,70.49,63439.83,145.5,0.00149,0.0,0.12316]
[1780596092841,70.49,63453.55,145.5,0.00152,0.0,0.12529]
[1780596097551,70.49,63480.57,145.5,0.0016,0.0,0.13107]
[1780596102833,70.49,63487.5,145.5,0.00162,0.0,0.13259]
[1780596105943,70.49,63486.35,145.5,0.00162,0.0,0.13234]
[1780596106623,70.49,63486.35,145.5,0.00162,0.0,0.13234]
[1780596112090,70.49,63475.81,145.5,0.00158,0.0,0.13003]
[1780596112912,70.49,63464.23,145.5,0.00155,0.0,0.12754]
[1780596115932,70.49,63457.06,145.5,0.00153,0.0,0.12602]
[1780596116939,70.49,63468.47,145.5,0.00156,0.0,0.12845]
[1780596121974,70.49,63467.08,145.5,0.00156,0.0,0.12815]
[1780596127012,70.49,63449.56,145.5,0.00151,0.0,0.12445]
[1780596128022,70.49,63457.01,145.5,0.00153,0.0,0.12601]
[1780596131114,70.49,63454.68,145.5,0.00153,0.0,0.12552]
[1780596131123,70.49,63454.68,145.5,0.00153,0.0,0.12552]
[1780596133059,70.49,63442.9,145.5,0.00149,0.0,0.12307]
[1780596134065,70.49,63429.49,145.5,0.00146,0.0,0.12033]
[1780596139101,70.49,63424.24,145.5,0.00144,0.0,0.11927]
[1780596144136,70.49,63423.59,145.5,0.00144,0.0,0.11914]
[1780596149445,70.49,63425.25,145.5,0.00145,0.0,0.11947]
[1780596150381,70.49,63425.72,145.5,0.00145,0.0,0.11956]
[1780596150444,70.49,63407.37,145.5,0.0014,0.0,0.11592]
[1780596151609,70.49,63401.06,145.5,0.00137,0.0,0.114]
[1780596152339,70.49,63391.65,145.5,0.00135,0.0,0.1122]
[1780596153200,70.49,63378.06,145.5,0.00132,0.0,0.10963]
[1780596155691,70.49,63370.08,145.5,0.0013,0.0,0.10815]
[1780596161257,70.49,63364.07,145.5,0.00128,0.0,0.10705]
[1780596166292,70.49,63371.48,145.5,0.0013,0.0,0.10841]
[1780596168307,70.49,63360.71,145.5,0.00128,0.0,0.10644]
[1780596173345,70.49,63340.15,145.5,0.00123,0.0,0.10275]
[1780596178379,70.49,63337.64,145.5,0.00122,0.0,0.10231]
[1780596181400,70.49,63347.63,145.5,0.00125,0.0,0.10408]
[1780596185430,70.49,63358.52,145.5,0.00127,0.0,0.10604]
[1780596189473,70.49,63370.77,145.5,0.0013,0.0,0.10828]
[1780596190485,70.49,63388.78,145.5,0.00134,0.0,0.11165]
[1780596192499,70.49,63379.17,145.5,0.00132,0.0,0.10984]
[1780596195429,70.49,63375.82,145.5,0.00131,0.0,0.10922]
[1780596195456,70.49,63375.82,145.5,0.00131,0.0,0.10922]
[1780596195520,70.49,63368.71,145.5,0.0013,0.0,0.1079]
[1780596196527,70.49,63357.74,145.5,0.00127,0.0,0.1059]
[1780596199548,70.49,63350.17,145.5,0.00125,0.0,0.10453]
[1780596201562,70.49,63340.46,145.5,0.00123,0.0,0.10281]
[1780596205506,70.49,63343.72,145.5,0.00124,0.0,0.10339]
[1780596205516,70.49,63343.72,145.5,0.00124,0.0,0.10339]
[1780596211632,70.49,63344.58,145.5,0.00123,0.0,0.10291]
[1780596213646,70.49,63353.26,145.5,0.00125,0.0,0.10445]
[1780596214653,70.49,63346.1,145.5,0.00123,0.0,0.10317]
[1780596219688,70.49,63346.38,145.5,0.00124,0.0,0.10322]
[1780596224723,70.49,63336.6,145.5,0.00121,0.0,0.10151]
[1780596225356,70.49,63336.6,145.5,0.00121,0.0,0.10151]
[1780596225367,70.49,63336.6,145.5,0.00121,0.0,0.10151]
[1780596225376,70.49,63336.6,145.5,0.00121,0.0,0.10151]
[1780596225937,70.49,63336.79,145.5,0.00121,0.0,0.10154]
[1780596229369,70.49,63340.43,145.5,0.00122,0.0,0.10218]
[1780596229378,70.49,63340.43,145.5,0.00122,0.0,0.10218]
[1780596230765,70.49,63348.15,145.5,0.00124,0.0,0.10354]
[1780596232613,70.49,63348.76,145.5,0.00124,0.0,0.10365]
[1780596232620,70.49,63348.76,145.5,0.00124,0.0,0.10365]
[1780596237815,70.49,63336.53,145.5,0.00121,0.0,0.10149]
[1780596238822,70.49,63328.92,145.5,0.0012,0.0,0.10017]
[1780596240836,70.49,63318.55,145.5,0.00117,0.0,0.0984]
[1780596243127,70.49,63316.83,145.5,0.00117,0.0,0.09811]
[1780596243144,70.49,63316.83,145.5,0.00117,0.0,0.09811]
[1780596243857,70.49,63327.12,145.5,0.00119,0.0,0.09986]
[1780596245873,70.49,63351.91,145.5,0.00125,0.0,0.10421]
[1780596245928,70.49,63351.91,145.5,0.00125,0.0,0.10421]
[1780596245945,70.49,63351.91,145.5,0.00125,0.0,0.10421]
[1780596246880,70.49,63359.76,145.5,0.00127,0.0,0.10562]
[1780596248466,70.49,63364.35,145.5,0.00128,0.0,0.10645]
[1780596248481,70.49,63364.35,145.5,0.00128,0.0,0.10645]
[1780596249877,70.49,63361.78,145.5,0.00127,0.0,0.10598]
[1780596250787,70.49,63358.31,145.5,0.00126,0.0,0.10536]
[1780596250800,70.49,63358.31,145.5,0.00126,0.0,0.10536]
[1780596250809,70.49,63358.31,145.5,0.00126,0.0,0.10536]
[1780596253270,70.49,63350.41,145.5,0.00124,0.0,0.10394]
[1780596258965,70.49,63331.02,145.5,0.0012,0.0,0.10054]
[1780596259972,70.49,63321.98,145.5,0.00118,0.0,0.09898]
[1780596265008,70.49,63320.95,145.5,0.00118,0.0,0.09881]
[1780596266630,70.49,63320.95,145.5,0.00118,0.0,0.09881]
[1780596266639,70.49,63320.95,145.5,0.00118,0.0,0.09881]
[1780596268926,70.49,63314.6,145.5,0.00116,0.0,0.09773]
[1780596268937,70.49,63314.6,145.5,0.00116,0.0,0.09773]
[1780596269887,70.49,63328.82,145.5,0.0012,0.0,0.10016]
[1780596271158,70.49,63329.99,145.5,0.0012,0.0,0.10036]
[1780596271169,70.49,63329.99,145.5,0.0012,0.0,0.10036]
[1780596272867,70.49,63326.61,145.5,0.00118,0.0,0.09916]
[1780596273855,70.49,63329.03,145.5,0.00119,0.0,0.09958]
[1780596273883,70.49,63329.03,145.5,0.00119,0.0,0.09958]
[1780596277006,70.49,63323.16,145.5,0.00118,0.0,0.09857]
[1780596277022,70.49,63323.16,145.5,0.00118,0.0,0.09857]
[1780596279834,70.49,63324.74,145.5,0.00118,0.0,0.09884]
[1780596279886,70.49,63324.74,145.5,0.00118,0.0,0.09884]
[1780596280071,70.49,63323.59,145.5,0.00118,0.0,0.09865]
[1780596280826,70.49,63323.59,145.5,0.00118,0.0,0.09865]
[1780596282845,70.49,63314.28,145.5,0.00116,0.0,0.09707]
[1780596282854,70.49,63314.28,145.5,0.00116,0.0,0.09707]
[1780596282871,70.49,63314.28,145.5,0.00116,0.0,0.09707]
[1780596282927,70.49,63304.3,145.5,0.00113,0.0,0.09541]
[1780596283395,70.49,63292.26,145.5,0.00111,0.0,0.09344]
[1780596286369,70.49,63285.59,145.5,0.0011,0.0,0.09236]
[1780596286376,70.49,63285.59,145.5,0.0011,0.0,0.09236]
[1780596289243,70.49,63284.41,145.5,0.00109,0.0,0.09217]
[1780596289286,70.49,63284.41,145.5,0.00109,0.0,0.09217]
[1780596290202,70.49,63277.2,145.5,0.00108,0.0,0.09102]
[1780596291461,70.49,63277.2,145.5,0.00108,0.0,0.09102]
[1780596291468,70.49,63277.2,145.5,0.00108,0.0,0.09102]
[1780596295860,70.49,63275.78,145.5,0.00108,0.0,0.0908]
[1780596295882,70.49,63275.78,145.5,0.00108,0.0,0.0908]
[1780596296089,70.49,63276.12,145.5,0.00108,0.0,0.09085]
[1780596297251,70.49,63262.88,145.5,0.00105,0.0,0.08878]
[1780596301285,70.49,63270.88,145.5,0.00107,0.0,0.09003]
[1780596302528,70.49,63270.88,145.5,0.00107,0.0,0.09003]
[1780596302538,70.49,63270.88,145.5,0.00107,0.0,0.09003]
[1780596306420,70.49,63276.55,145.5,0.00108,0.0,0.09092]
[1780596306431,70.49,63276.55,145.5,0.00108,0.0,0.09092]
[1780596312242,70.49,63276.74,145.5,0.00108,0.0,0.09095]
[1780596312259,70.49,63276.74,145.5,0.00108,0.0,0.09095]
[1780596314759,70.49,63284.02,145.5,0.00109,0.0,0.09211]
[1780596314768,70.49,63284.02,145.5,0.00109,0.0,0.09211]
[1780596314776,70.49,63284.02,145.5,0.00109,0.0,0.09211]
[1780596314870,70.49,63292.46,145.5,0.00111,0.0,0.09347]
[1780596320422,70.49,63287.45,145.5,0.0011,0.0,0.09266]
[1780596325819,70.49,63281.02,145.5,0.00109,0.0,0.09163]
[1780596325831,70.49,63281.02,145.5,0.00109,0.0,0.09163]
[1780596325841,70.49,63281.02,145.5,0.00109,0.0,0.09163]
[1780596326558,70.49,63276.41,145.5,0.00108,0.0,0.0909]
[1780596328612,70.49,63272.27,145.5,0.00107,0.0,0.09025]
[1780596328635,70.49,63272.27,145.5,0.00107,0.0,0.09025]
[1780596328648,70.49,63272.27,145.5,0.00107,0.0,0.09025]
[1780596328776,70.49,63272.27,145.5,0.00107,0.0,0.09025]
[1780596332506,70.49,63283.67,145.5,0.00109,0.0,0.09148]
[1780596336534,70.49,63273.2,145.5,0.00106,0.0,0.08982]
[1780596337542,70.49,63265.03,145.5,0.00105,0.0,0.08855]
[1780596340564,70.49,63253.41,145.5,0.00102,0.0,0.08677]
[1780596344680,70.49,63253.54,145.5,0.00103,0.0,0.08679]
[1780596344689,70.49,63253.54,145.5,0.00103,0.0,0.08679]
[1780596344697,70.49,63253.54,145.5,0.00103,0.0,0.08679]
[1780596345223,70.49,63257.88,145.5,0.00103,0.0,0.08745]
[1780596350635,70.49,63255.86,145.5,0.00103,0.0,0.08714]
[1780596355670,70.49,63261.71,145.5,0.00104,0.0,0.08804]
[1780596357436,70.49,63263.29,145.5,0.00104,0.0,0.08828]
[1780596357449,70.49,63263.29,145.5,0.00104,0.0,0.08828]
[1780596358691,70.49,63280.24,145.5,0.00108,0.0,0.09093]
[1780596361630,70.49,63283.06,145.5,0.00108,0.0,0.09138]
[1780596361638,70.49,63283.06,145.5,0.00108,0.0,0.09138]
[1780596361647,70.49,63283.06,145.5,0.00108,0.0,0.09138]
[1780596361870,70.49,63283.06,145.5,0.00108,0.0,0.09138]
[1780596363337,70.49,63285.18,145.5,0.00109,0.0,0.09172]
[1780596363732,70.49,63273.87,145.5,0.00107,0.0,0.08993]
[1780596364325,70.49,63273.87,145.5,0.00107,0.0,0.08993]
[1780596364368,70.49,63273.87,145.5,0.00107,0.0,0.08993]
[1780596364385,70.49,63273.87,145.5,0.00107,0.0,0.08993]
[1780596369778,70.49,63267.49,145.5,0.00105,0.0,0.08893]
[1780596370793,70.49,63267.49,145.5,0.00105,0.0,0.08893]
[1780596370802,70.49,63267.49,145.5,0.00105,0.0,0.08893]
[1780596370815,70.49,63267.49,145.5,0.00105,0.0,0.08893]
[1780596372763,70.49,63268.03,145.5,0.00105,0.0,0.08902]
[1780596373178,70.49,63268.06,145.5,0.00105,0.0,0.08902]
[1780596373187,70.49,63268.06,145.5,0.00105,0.0,0.08902]
[1780596374817,70.49,63275.69,145.5,0.00107,0.0,0.09021]
[1780596378844,70.49,63266.64,145.5,0.00105,0.0,0.0888]
[1780596380859,70.49,63258.64,145.5,0.00104,0.0,0.08757]
[1780596381424,70.49,63258.64,145.5,0.00104,0.0,0.08757]
[1780596381437,70.49,63258.64,145.5,0.00104,0.0,0.08757]
[1780596382873,70.49,63240.92,145.5,0.001,0.0,0.08489]
[1780596385069,70.49,63236.54,145.5,0.00099,0.0,0.08424]
[1780596385077,70.49,63236.54,145.5,0.00099,0.0,0.08424]
[1780596390929,70.49,63227.31,145.5,0.00098,0.0,0.08288]
[1780596395965,70.49,63226.11,145.5,0.00097,0.0,0.08218]
[1780596396988,70.49,63226.11,145.5,0.00097,0.0,0.08218]
[1780596396997,70.49,63226.11,145.5,0.00097,0.0,0.08218]
[1780596399089,70.49,63227.38,145.5,0.00097,0.0,0.08236]
[1780596399097,70.49,63227.38,145.5,0.00097,0.0,0.08236]
[1780596403460,70.49,63226.88,145.5,0.00097,0.0,0.08229]
[1780596403467,70.49,63226.88,145.5,0.00097,0.0,0.08229]
[1780596404092,70.49,63226.88,145.5,0.00097,0.0,0.08229]
[1780596404279,70.49,63224.22,145.5,0.00096,0.0,0.0819]
[1780596407051,70.49,63216.62,145.5,0.00095,0.0,0.08081]
[1780596407059,70.49,63216.62,145.5,0.00095,0.0,0.08081]
[1780596407066,70.49,63216.62,145.5,0.00095,0.0,0.08081]
[1780596407386,70.49,63213.61,145.5,0.00094,0.0,0.08038]
[1780596412339,70.49,63221.38,145.5,0.00096,0.0,0.0815]
[1780596412347,70.49,63221.38,145.5,0.00096,0.0,0.0815]
[1780596416748,70.49,63221.25,145.5,0.00096,0.0,0.08148]
[1780596416755,70.49,63221.25,145.5,0.00096,0.0,0.08148]
[1780596419570,70.49,63223.73,145.5,0.00096,0.0,0.08183]
[1780596419582,70.49,63223.73,145.5,0.00096,0.0,0.08183]
[1780596424208,70.49,63232.7,145.5,0.00098,0.0,0.08314]
[1780596426177,70.49,63224.51,145.5,0.00096,0.0,0.08195]
[1780596428191,70.49,63214.26,145.5,0.00095,0.0,0.08048]
[1780596430511,70.49,63212.99,145.5,0.00094,0.0,0.0803]
[1780596430547,70.49,63212.99,145.5,0.00094,0.0,0.0803]
[1780596432113,70.49,63192.18,145.5,0.00091,0.0,0.07739]
[1780596432231,70.49,63180.52,145.5,0.00089,0.0,0.0758]
[1780596433308,70.49,63180.52,145.5,0.00089,0.0,0.0758]
[1780596433357,70.49,63180.52,145.5,0.00089,0.0,0.0758]
[1780596433692,70.49,63172.72,145.5,0.00087,0.0,0.07476]
[1780596437270,70.49,63164.33,145.5,0.00086,0.0,0.07365]
[1780596441705,70.49,63164.22,145.5,0.00086,0.0,0.07363]
[1780596441776,70.49,63164.22,145.5,0.00086,0.0,0.07363]
[1780596442984,70.49,63177.61,145.5,0.00088,0.0,0.07541]
[1780596443312,70.49,63189.77,145.5,0.0009,0.0,0.07706]
[1780596445326,70.49,63200.58,145.5,0.00092,0.0,0.07855]
[1780596447897,70.49,63202.01,145.5,0.00092,0.0,0.07875]
[1780596449905,70.49,63220.87,145.5,0.00096,0.0,0.08142]
[1780596450299,70.49,63220.87,145.5,0.00096,0.0,0.08142]
[1780596450545,70.49,63229.85,145.5,0.00097,0.0,0.08272]
[1780596456411,70.49,63235.6,145.5,0.00098,0.0,0.08303]
[1780596459432,70.49,63228.5,145.5,0.00097,0.0,0.082]
[1780596464469,70.49,63233.1,145.5,0.00097,0.0,0.08266]
[1780596465263,70.49,63233.1,145.5,0.00097,0.0,0.08266]
[1780596470516,70.49,63219.84,145.5,0.00095,0.0,0.08075]
[1780596471862,70.49,63219.84,145.5,0.00095,0.0,0.08075]
[1780596472525,70.49,63217.09,145.5,0.00094,0.0,0.08036]
[1780596477565,70.49,63214.56,145.5,0.00094,0.0,0.08]
[1780596482601,70.49,63219.76,145.5,0.00095,0.0,0.08074]
[1780596485621,70.49,63211.71,145.5,0.00093,0.0,0.0796]
[1780596489649,70.49,63222.03,145.5,0.00095,0.0,0.08107]
[1780596494684,70.49,63223.11,145.5,0.00096,0.0,0.08122]
[1780596495692,70.49,63215.89,145.5,0.00094,0.0,0.08019]
[1780596498391,70.49,63212.42,145.5,0.00094,0.0,0.0797]
[1780596498402,70.49,63212.42,145.5,0.00094,0.0,0.0797]
[1780596498718,70.49,63229.47,145.5,0.00097,0.0,0.08214]
[1780596500906,70.49,63236.29,145.5,0.00098,0.0,0.08313]
[1780596500916,70.49,63236.29,145.5,0.00098,0.0,0.08313]
[1780596501836,70.49,63228.92,145.5,0.00097,0.0,0.08206]
[1780596502403,70.49,63227.61,145.5,0.00096,0.0,0.08187]
[1780596504546,70.49,63226.76,145.5,0.00096,0.0,0.08175]
[1780596504554,70.49,63226.76,145.5,0.00096,0.0,0.08175]
[1780596507560,70.49,63226.3,145.5,0.00096,0.0,0.08168]
[1780596507574,70.49,63226.3,145.5,0.00096,0.0,0.08168]
[1780596510970,70.49,63220.26,145.5,0.00095,0.0,0.08081]
[1780596510981,70.49,63220.26,145.5,0.00095,0.0,0.08081]
[1780596517853,70.49,63239.43,145.5,0.00098,0.0,0.08306]
[1780596518361,70.49,63239.43,145.5,0.00098,0.0,0.08306]
[1780596518376,70.49,63239.43,145.5,0.00098,0.0,0.08306]
[1780596518860,70.49,63254.39,145.5,0.00101,0.0,0.08527]
[1780596523895,70.49,63256.81,145.5,0.00101,0.0,0.08564]
[1780596525039,70.49,63256.81,145.5,0.00101,0.0,0.08564]
[1780596525073,70.49,63256.81,145.5,0.00101,0.0,0.08564]
[1780596525909,70.49,63241.25,145.5,0.00098,0.0,0.08332]
[1780596527923,70.49,63233.92,145.5,0.00097,0.0,0.08225]
[1780596532110,70.49,63234.49,145.5,0.00097,0.0,0.08234]
[1780596532136,70.49,63234.49,145.5,0.00097,0.0,0.08234]
[1780596532958,70.49,63207.93,145.5,0.00092,0.0,0.07856]
[1780596537994,70.49,63203.29,145.5,0.00091,0.0,0.07791]
[1780596539816,70.49,63200.9,145.5,0.00091,0.0,0.07758]
[1780596540346,70.49,63194.88,145.5,0.0009,0.0,0.07676]
[1780596541028,70.49,63205.49,145.5,0.00092,0.0,0.07822]
[1780596546058,70.49,63208.33,145.5,0.00092,0.0,0.07861]
[1780596546068,70.49,63184.5,145.5,0.00088,0.0,0.07535]
[1780596546778,70.49,63184.5,145.5,0.00088,0.0,0.07535]
[1780596552111,70.49,63182.79,145.5,0.00088,0.0,0.07512]
[1780596554680,70.49,63184.3,145.5,0.00088,0.0,0.07533]
[1780596557236,70.49,63185.13,145.5,0.00088,0.0,0.07544]
[1780596557291,70.49,63185.13,145.5,0.00088,0.0,0.07544]
[1780596565204,70.49,63174.91,145.5,0.00087,0.0,0.07407]
[1780596567218,70.49,63167.04,145.5,0.00085,0.0,0.07304]
[1780596569232,70.49,63180.44,145.5,0.00087,0.0,0.07481]
[1780596571500,70.49,63182.73,145.5,0.00087,0.0,0.07462]
[1780596572366,70.49,63182.83,145.5,0.00087,0.0,0.07464]
[1780596578297,70.49,63187.96,145.5,0.00088,0.0,0.07532]
[1780596579304,70.49,63199.88,145.5,0.0009,0.0,0.07694]
[1780596580340,70.49,63216.65,145.5,0.00093,0.0,0.07927]
[1780596584347,70.49,63201.68,145.5,0.00091,0.0,0.07719]
[1780596589386,70.49,63200.72,145.5,0.0009,0.0,0.07705]
[1780596594422,70.49,63200.54,145.5,0.0009,0.0,0.07703]
[1780596598450,70.49,63211.87,145.5,0.00092,0.0,0.0786]
[1780596603498,70.49,63194.94,145.5,0.00089,0.0,0.07627]
[1780596603900,70.49,63194.94,145.5,0.00089,0.0,0.07627]
[1780596604138,70.49,63194.94,145.5,0.00089,0.0,0.07627]
[1780596606244,70.49,63203.35,145.5,0.00091,0.0,0.07742]
[1780596609541,70.49,63190.68,145.5,0.00089,0.0,0.07569]
[1780596613570,70.49,63183.19,145.5,0.00087,0.0,0.07469]
[1780596618607,70.49,63181.22,145.5,0.00087,0.0,0.07442]
[1780596623666,70.49,63178.12,145.5,0.00087,0.0,0.07401]
[1780596628678,70.49,63180.75,145.5,0.00087,0.0,0.07436]
[1780596633771,70.49,63179.86,145.5,0.00086,0.0,0.07376]
[1780596633866,70.49,63164.98,145.5,0.00084,0.0,0.07182]
[1780596639755,70.49,63167.49,145.5,0.00084,0.0,0.07214]
[1780596640762,70.49,63177.75,145.5,0.00086,0.0,0.07348]
[1780596642776,70.49,63167.93,145.5,0.00084,0.0,0.0722]
[1780596647811,70.49,63166.14,145.5,0.00084,0.0,0.07197]
[1780596653726,70.49,63165.41,145.5,0.00084,0.0,0.07187]
[1780596654860,70.49,63154.96,145.5,0.00082,0.0,0.07054]
[1780596655867,70.49,63146.82,145.5,0.00081,0.0,0.06951]
[1780596661680,70.49,63145.69,145.5,0.00081,0.0,0.06937]
[1780596666947,70.49,63151.57,145.5,0.00082,0.0,0.07011]
[1780596667449,70.49,63172.03,145.5,0.00085,0.0,0.07273]
[1780596673000,70.49,63178.46,145.5,0.00086,0.0,0.07357]
[1780596675441,70.49,63185.53,145.5,0.00087,0.0,0.07451]
[1780596681061,70.49,63191.72,145.5,0.00088,0.0,0.07534]
[1780596685089,70.49,63183.97,145.5,0.00087,0.0,0.0743]
[1780596688110,70.49,63192.41,145.5,0.00088,0.0,0.07543]
[1780596690720,70.49,63170.77,145.5,0.00085,0.0,0.07257]
[1780596691144,70.49,63154.66,145.5,0.00082,0.0,0.07003]
[1780596695173,70.49,63146.82,145.5,0.0008,0.0,0.06905]
[1780596697187,70.49,63155.91,145.5,0.00082,0.0,0.07019]
[1780596700209,70.49,63164.45,145.5,0.00083,0.0,0.07128]
[1780596704237,70.49,63173.78,145.5,0.00085,0.0,0.07248]
[1780596708266,70.49,63185.22,145.5,0.00087,0.0,0.07398]
[1780596711287,70.49,63176.85,145.5,0.00085,0.0,0.07288]
[1780596712800,70.49,63176.85,145.5,0.00085,0.0,0.07288]
[1780596712294,70.49,63187.73,145.5,0.00087,0.0,0.07431]
[1780596716157,70.49,63193.76,145.5,0.00088,0.0,0.07512]
[1780596719929,70.49,63198.97,145.5,0.00089,0.0,0.07582]
[1780596720553,70.49,63198.97,145.5,0.00089,0.0,0.07582]
[1780596721027,70.49,63203.3,145.5,0.0009,0.0,0.0764]
[1780596721753,70.49,63203.3,145.5,0.0009,0.0,0.0764]
[1780596722309,70.49,63206.4,145.5,0.0009,0.0,0.07683]
[1780596724378,70.49,63218.19,145.5,0.00092,0.0,0.07846]
[1780596729412,70.49,63221.41,145.5,0.00093,0.0,0.07891]
[1780596734449,70.49,63224.22,145.5,0.00093,0.0,0.0793]
[1780596739483,70.49,63230.71,145.5,0.00094,0.0,0.08022]
[1780596741497,70.49,63221.74,145.5,0.00093,0.0,0.07895]
[1780596742505,70.49,63210.12,145.5,0.00091,0.0,0.07734]
[1780596744519,70.49,63201.65,145.5,0.00089,0.0,0.07618]
[1780596746064,70.49,63201.85,145.5,0.00089,0.0,0.07621]
[1780596746757,70.49,63201.85,145.5,0.00089,0.0,0.07621]
[1780596746771,70.49,63191.99,145.5,0.00088,0.0,0.07488]
[1780596751323,70.49,63187.11,145.5,0.00087,0.0,0.07423]
[1780596751573,70.49,63183.97,145.5,0.00086,0.0,0.07333]
[1780596752206,70.49,63183.97,145.5,0.00086,0.0,0.07333]
[1780596754597,70.49,63191.84,145.5,0.00087,0.0,0.07437]
[1780596756608,70.49,63200.44,145.5,0.00089,0.0,0.07552]
[1780596757075,70.49,63200.44,145.5,0.00089,0.0,0.07552]
[1780596757755,70.49,63200.44,145.5,0.00089,0.0,0.07552]
[1780596761644,70.49,63208.61,145.5,0.0009,0.0,0.07663]
[1780596766679,70.49,63216.83,145.5,0.00091,0.0,0.07776]
[1780596769715,70.49,63229.84,145.5,0.00094,0.0,0.07958]
[1780596774749,70.49,63223.41,145.5,0.00093,0.0,0.07867]
[1780596778777,70.49,63214.03,145.5,0.00091,0.0,0.07737]
[1780596779785,70.49,63205.87,145.5,0.0009,0.0,0.07625]
[1780596783813,70.49,63195.73,145.5,0.00088,0.0,0.07489]
[1780596786934,70.49,63194.47,145.5,0.00088,0.0,0.07472]
[1780596787887,70.49,63194.47,145.5,0.00088,0.0,0.07472]
[1780596787841,70.49,63183.72,145.5,0.00086,0.0,0.0733]
[1780596792876,70.49,63176.26,145.5,0.00085,0.0,0.07232]
[1780596794052,70.49,63169.55,145.5,0.00083,0.0,0.07146]
[1780596794760,70.49,63169.55,145.5,0.00083,0.0,0.07146]
[1780596798918,70.49,63176.83,145.5,0.00085,0.0,0.0724]
[1780596803953,70.49,63182.62,145.5,0.00086,0.0,0.07315]
[1780596808988,70.49,63183.08,145.5,0.00086,0.0,0.07321]
[1780596814025,70.49,63179.14,145.5,0.00084,0.0,0.07222]
[1780596818055,70.49,63158.78,145.5,0.00081,0.0,0.06962]
[1780596820728,70.49,63155.25,145.5,0.00081,0.0,0.06918]
[1780596821460,70.49,63137.61,145.5,0.00078,0.0,0.06701]
[1780596827127,70.49,63133.37,145.5,0.00077,0.0,0.0665]
[1780596830229,70.49,63132.84,145.5,0.00077,0.0,0.06643]
[1780596830817,70.49,63132.84,145.5,0.00077,0.0,0.06643]
[1780596837197,70.49,63137.55,145.5,0.00078,0.0,0.067]
[1780596842233,70.49,63140.69,145.5,0.00078,0.0,0.06738]
[1780596846757,70.49,63136.93,145.5,0.00078,0.0,0.06693]
[1780596847626,70.49,63138.85,145.5,0.00078,0.0,0.06716]
[1780596853310,70.49,63137.33,145.5,0.00078,0.0,0.06698]
[1780596858345,70.49,63135.44,145.5,0.00078,0.0,0.06675]
[1780596863543,70.49,63138.65,145.5,0.00078,0.0,0.06714]
[1780596863679,70.49,63138.65,145.5,0.00078,0.0,0.06714]
[1780596866402,70.49,63129.8,145.5,0.00077,0.0,0.06607]
[1780596871437,70.49,63125.58,145.5,0.00076,0.0,0.06513]
[1780596873703,70.49,63124.77,145.5,0.00075,0.0,0.06503]
[1780596874127,70.49,63125.36,145.5,0.00076,0.0,0.0651]
[1780596879494,70.49,63124.71,145.5,0.00075,0.0,0.06502]
[1780596881507,70.49,63117.33,145.5,0.00074,0.0,0.06416]
[1780596883522,70.49,63109.12,145.5,0.00073,0.0,0.06321]
[1780596888557,70.49,63103.18,145.5,0.00072,0.0,0.06252]
[1780596889564,70.49,63093.54,145.5,0.00071,0.0,0.06143]
[1780596891579,70.49,63085.05,145.5,0.0007,0.0,0.06049]
[1780596892587,70.49,63078.06,145.5,0.00069,0.0,0.05972]
[1780596895607,70.49,63085.21,145.5,0.0007,0.0,0.06051]
[1780596900644,70.49,63092.83,145.5,0.00071,0.0,0.06135]
[1780596904678,70.49,63106.4,145.5,0.00073,0.0,0.06289]
[1780596905685,70.49,63096.91,145.5,0.00071,0.0,0.06181]
[1780596908768,70.49,63096.76,145.5,0.00071,0.0,0.0618]
[1780596909515,70.49,63097.0,145.5,0.00072,0.0,0.06182]
[1780596914748,70.49,63108.14,145.5,0.00073,0.0,0.06309]
[1780596916853,70.49,63111.21,145.5,0.00074,0.0,0.06345]
[1780596917803,70.49,63110.95,145.5,0.00073,0.0,0.06342]
[1780596917903,70.49,63103.23,145.5,0.00072,0.0,0.06253]
[1780596923810,70.49,63105.75,145.5,0.00073,0.0,0.06282]
[1780596928845,70.49,63095.93,145.5,0.00071,0.0,0.0617]
[1780596931494,70.49,63093.59,145.5,0.00071,0.0,0.06144]
[1780596931867,70.49,63090.39,145.5,0.0007,0.0,0.06067]
[1780596932254,70.49,63090.39,145.5,0.0007,0.0,0.06067]
[1780596934893,70.49,63076.94,145.5,0.00068,0.0,0.05919]
[1780596939928,70.49,63076.45,145.5,0.00068,0.0,0.05914]
[1780596940934,70.49,63084.75,145.5,0.00069,0.0,0.06004]
[1780596945971,70.49,63086.96,145.5,0.0007,0.0,0.06029]
[1780596951006,70.49,63082.51,145.5,0.00069,0.0,0.0598]
[1780596956043,70.49,63091.24,145.5,0.0007,0.0,0.06076]
[1780596961078,70.49,63103.22,145.5,0.00072,0.0,0.0621]
[1780596962085,70.49,63116.69,145.5,0.00074,0.0,0.06365]
[1780596966113,70.49,63125.48,145.5,0.00075,0.0,0.06467]
[1780596967124,70.49,63133.73,145.5,0.00076,0.0,0.06565]
[1780596967714,70.49,63133.73,145.5,0.00076,0.0,0.06565]
[1780596968127,70.49,63154.13,145.5,0.00079,0.0,0.06812]
[1780596973162,70.49,63148.1,145.5,0.00078,0.0,0.06738]
[1780596978196,70.49,63142.37,145.5,0.00078,0.0,0.06669]
[1780596983232,70.49,63137.96,145.5,0.00077,0.0,0.06616]
[1780596987260,70.49,63147.17,145.5,0.00078,0.0,0.06727]
[1780596988431,70.49,63147.17,145.5,0.00078,0.0,0.06727]
[1780596989075,70.49,63147.17,145.5,0.00078,0.0,0.06727]
[1780596994434,70.49,63150.71,145.5,0.00078,0.0,0.06725]
[1780596994891,70.49,63150.71,145.5,0.00078,0.0,0.06725]
[1780596998341,70.49,63161.95,145.5,0.0008,0.0,0.06863]
[1780597002720,70.49,63162.54,145.5,0.0008,0.0,0.0687]
[1780597003118,70.49,63162.54,145.5,0.0008,0.0,0.0687]
[1780597005390,70.49,63180.04,145.5,0.00083,0.0,0.07091]
[1780597007748,70.49,63203.81,145.5,0.00087,0.0,0.074]
[1780597008495,70.49,63214.59,145.5,0.00089,0.0,0.07544]
[1780597012930,70.49,63209.57,145.5,0.00088,0.0,0.07477]
[1780597013021,70.49,63218.01,145.5,0.00089,0.0,0.0759]
[1780597013457,70.49,63218.01,145.5,0.00089,0.0,0.0759]
[1780597013681,70.49,63218.01,145.5,0.00089,0.0,0.0759]
[1780597014482,70.49,63219.23,145.5,0.00089,0.0,0.07607]
[1780597016284,70.49,63218.23,145.5,0.00089,0.0,0.07593]
[1780597016486,70.49,63218.23,145.5,0.00089,0.0,0.07593]
[1780597017489,70.49,63227.23,145.5,0.00091,0.0,0.07716]
[1780597022525,70.49,63230.95,145.5,0.00092,0.0,0.07768]
[1780597023533,70.49,63241.43,145.5,0.00093,0.0,0.07914]
[1780597024705,70.49,63265.48,145.5,0.00098,0.0,0.08259]
[1780597025556,70.49,63276.02,145.5,0.001,0.0,0.08415]
[1780597028587,70.49,63276.05,145.5,0.001,0.0,0.08415]
[1780597029536,70.49,63270.66,145.5,0.00099,0.0,0.08335]
[1780597033919,70.49,63267.07,145.5,0.00098,0.0,0.08283]
[1780597034512,70.49,63265.47,145.5,0.00098,0.0,0.08259]
[1780597035622,70.49,63275.01,145.5,0.001,0.0,0.084]
[1780597036629,70.49,63285.52,145.5,0.00102,0.0,0.08557]
[1780597041715,70.49,63288.21,145.5,0.00102,0.0,0.08598]
[1780597044691,70.49,63274.32,145.5,0.00099,0.0,0.08389]
[1780597047712,70.49,63286.15,145.5,0.00102,0.0,0.08566]
[1780597049726,70.49,63278.96,145.5,0.001,0.0,0.08458]
[1780597051742,70.49,63269.99,145.5,0.00098,0.0,0.08272]
[1780597053615,70.49,63269.71,145.5,0.00098,0.0,0.08268]
[1780597053735,70.49,63269.71,145.5,0.00098,0.0,0.08268]
[1780597055379,70.49,63264.19,145.5,0.00097,0.0,0.08187]
[1780597055969,70.49,63264.19,145.5,0.00097,0.0,0.08187]
[1780597059569,70.49,63256.76,145.5,0.00096,0.0,0.0808]
[1780597060078,70.49,63256.76,145.5,0.00096,0.0,0.0808]
[1780597062020,70.49,63252.87,145.5,0.00095,0.0,0.08024]
[1780597063015,70.49,63253.98,145.5,0.00095,0.0,0.0804]
[1780597063037,70.49,63261.33,145.5,0.00096,0.0,0.08146]
[1780597063834,70.49,63269.3,145.5,0.00098,0.0,0.08262]
[1780597064842,70.49,63277.76,145.5,0.00099,0.0,0.08386]
[1780597068870,70.49,63287.38,145.5,0.00101,0.0,0.0853]
[1780597071131,70.49,63317.63,145.5,0.00107,0.0,0.08996]
[1780597073261,70.49,63325.0,145.5,0.00109,0.0,0.09113]
[1780597073913,70.49,63316.86,145.5,0.00107,0.0,0.08984]
[1780597078948,70.49,63312.26,145.5,0.00106,0.0,0.08912]
[1780597081969,70.49,63319.93,145.5,0.00108,0.0,0.09033]
[1780597083050,70.49,63319.93,145.5,0.00108,0.0,0.09033]
[1780597083129,70.49,63336.1,145.5,0.00111,0.0,0.09292]
[1780597084145,70.49,63336.1,145.5,0.00111,0.0,0.09292]
[1780597084228,70.49,63360.82,145.5,0.00116,0.0,0.09701]
[1780597085091,70.49,63368.34,145.5,0.00118,0.0,0.09829]
[1780597087267,70.49,63349.89,145.5,0.00114,0.0,0.09519]
[1780597090298,70.49,63349.36,145.5,0.00114,0.0,0.0951]
[1780597090380,70.49,63349.36,145.5,0.00114,0.0,0.0951]
[1780597094099,70.49,63349.43,145.5,0.00114,0.0,0.09511]
[1780597094810,70.49,63349.14,145.5,0.00114,0.0,0.09506]
[1780597098444,70.49,63348.98,145.5,0.00114,0.0,0.09503]
[1780597103157,70.49,63341.4,145.5,0.00112,0.0,0.09379]
[1780597108192,70.49,63335.43,145.5,0.00111,0.0,0.09281]
[1780597112221,70.49,63348.37,145.5,0.00113,0.0,0.09433]
[1780597115478,70.49,63349.65,145.5,0.00113,0.0,0.09455]
[1780597119271,70.49,63339.87,145.5,0.00111,0.0,0.09294]
[1780597122292,70.49,63326.31,145.5,0.00108,0.0,0.09076]
[1780597123128,70.49,63326.31,145.5,0.00108,0.0,0.09076]
[1780597123299,70.49,63316.19,145.5,0.00106,0.0,0.08916]
[1780597123591,70.49,63316.19,145.5,0.00106,0.0,0.08916]
[1780597125313,70.49,63324.77,145.5,0.00108,0.0,0.09052]
[1780597130348,70.49,63322.06,145.5,0.00108,0.0,0.09009]
[1780597134999,70.49,63320.39,145.5,0.00107,0.0,0.08982]
[1780597135777,70.49,63323.41,145.5,0.00108,0.0,0.0903]
[1780597141432,70.49,63324.35,145.5,0.00108,0.0,0.09045]
[1780597142439,70.49,63316.78,145.5,0.00106,0.0,0.08926]
[1780597146467,70.49,63307.39,145.5,0.00105,0.0,0.08779]
[1780597148482,70.49,63317.89,145.5,0.00107,0.0,0.08943]
[1780597153517,70.49,63324.2,145.5,0.00108,0.0,0.09043]
[1780597155531,70.49,63313.77,145.5,0.00106,0.0,0.08879]
[1780597157545,70.49,63323.84,145.5,0.00108,0.0,0.09037]
[1780597160572,70.49,63315.28,145.5,0.00106,0.0,0.08902]
[1780597165601,70.49,63324.84,145.5,0.00108,0.0,0.09053]
[1780597167977,70.49,63324.99,145.5,0.00108,0.0,0.09055]
[1780597168705,70.49,63325.77,145.5,0.00108,0.0,0.09068]
[1780597170640,70.49,63333.49,145.5,0.0011,0.0,0.09191]
[1780597175674,70.49,63339.03,145.5,0.0011,0.0,0.09222]
[1780597179702,70.49,63350.12,145.5,0.00113,0.0,0.09402]
[1780597182499,70.49,63351.63,145.5,0.00113,0.0,0.09427]
[1780597183566,70.49,63350.95,145.5,0.00113,0.0,0.09416]
[1780597186751,70.49,63359.2,145.5,0.00115,0.0,0.09553]
[1780597191138,70.49,63348.94,145.5,0.00112,0.0,0.09383]
[1780597191786,70.49,63334.12,145.5,0.00109,0.0,0.09143]
[1780597194816,70.49,63326.21,145.5,0.00108,0.0,0.09017]
[1780597195878,70.49,63316.19,145.5,0.00106,0.0,0.08859]
[1780597202535,70.49,63310.87,145.5,0.00105,0.0,0.08777]
[1780597203512,70.49,63308.1,145.5,0.00104,0.0,0.08734]
[1780597208913,70.49,63296.55,145.5,0.00102,0.0,0.08558]
[1780597212947,70.49,63278.98,145.5,0.00098,0.0,0.08296]
[1780597214960,70.49,63271.6,145.5,0.00097,0.0,0.08188]
[1780597219996,70.49,63267.89,145.5,0.00096,0.0,0.08134]
[1780597221465,70.49,63279.61,145.5,0.00099,0.0,0.08305]
[1780597222010,70.49,63302.49,145.5,0.00103,0.0,0.08648]
[1780597224387,70.49,63289.02,145.5,0.001,0.0,0.08445]
[1780597230066,70.49,63288.32,145.5,0.001,0.0,0.08434]
[1780597234940,70.49,63288.79,145.5,0.001,0.0,0.08387]
[1780597240458,70.49,63285.27,145.5,0.00099,0.0,0.08335]
[1780597241144,70.49,63297.55,145.5,0.00101,0.0,0.08518]
[1780597243276,70.49,63305.24,145.5,0.00103,0.0,0.08634]
[1780597246180,70.49,63315.32,145.5,0.00105,0.0,0.08789]
[1780597250210,70.49,63305.0,145.5,0.00103,0.0,0.08631]
[1780597252056,70.49,63304.29,145.5,0.00103,0.0,0.0862]
[1780597252879,70.49,63309.58,145.5,0.00104,0.0,0.08701]
[1780597253586,70.49,63319.61,145.5,0.00106,0.0,0.08856]
[1780597253912,70.49,63319.61,145.5,0.00106,0.0,0.08856]
[1780597261894,70.49,63320.55,145.5,0.00106,0.0,0.0887]
[1780597262567,70.49,63320.55,145.5,0.00106,0.0,0.0887]
[1780597265836,70.49,63331.22,145.5,0.00108,0.0,0.09038]
[1780597271877,70.49,63329.66,145.5,0.00108,0.0,0.09014]
[1780597272616,70.49,63329.66,145.5,0.00108,0.0,0.09014]
[1780597278286,70.49,63332.86,145.5,0.00108,0.0,0.09064]
[1780597278649,70.49,63340.52,145.5,0.0011,0.0,0.09187]
[1780597281365,70.49,63341.57,145.5,0.0011,0.0,0.09204]
[1780597282305,70.49,63337.21,145.5,0.00109,0.0,0.09134]
[1780597284643,70.49,63327.71,145.5,0.00107,0.0,0.08983]
[1780597285489,70.49,63307.19,145.5,0.00103,0.0,0.08664]
[1780597286504,70.49,63298.54,145.5,0.00102,0.0,0.08533]
[1780597288520,70.49,63308.03,145.5,0.00103,0.0,0.08677]
[1780597290533,70.49,63321.73,145.5,0.00106,0.0,0.08889]
[1780597294560,70.49,63315.75,145.5,0.00104,0.0,0.08739]
[1780597296576,70.49,63307.35,145.5,0.00103,0.0,0.08611]
[1780597297582,70.49,63315.16,145.5,0.00104,0.0,0.0873]
[1780597302589,70.49,63316.78,145.5,0.00104,0.0,0.08755]
[1780597303632,70.49,63328.11,145.5,0.00107,0.0,0.08932]
[1780597304762,70.49,63327.19,145.5,0.00107,0.0,0.08917]
[1780597304795,70.49,63327.19,145.5,0.00107,0.0,0.08917]
[1780597308665,70.49,63342.1,145.5,0.0011,0.0,0.09154]
[1780597310679,70.49,63353.74,145.5,0.00112,0.0,0.09343]
[1780597315714,70.49,63360.8,145.5,0.00114,0.0,0.09459]
[1780597316063,70.49,63360.8,145.5,0.00114,0.0,0.09459]
[1780597316148,70.49,63360.8,145.5,0.00114,0.0,0.09459]
[1780597317729,70.49,63376.89,145.5,0.00117,0.0,0.09728]
[1780597319753,70.49,63388.73,145.5,0.0012,0.0,0.09931]
[1780597324868,70.49,63388.21,145.5,0.0012,0.0,0.09922]
[1780597326180,70.49,63371.32,145.5,0.00116,0.0,0.09634]
[1780597329337,70.49,63373.5,145.5,0.00116,0.0,0.09671]
[1780597330230,70.49,63373.5,145.5,0.00116,0.0,0.09671]
[1780597331897,70.49,63366.09,145.5,0.00115,0.0,0.09547]
[1780597336221,70.49,63386.49,145.5,0.00119,0.0,0.09892]
[1780597341249,70.49,63391.01,145.5,0.0012,0.0,0.0997]
[1780597341976,70.49,63376.57,145.5,0.00117,0.0,0.09723]
[1780597347010,70.49,63368.48,145.5,0.00115,0.0,0.09586]
[1780597351038,70.49,63355.22,145.5,0.00112,0.0,0.09307]
[1780597352045,70.49,63342.04,145.5,0.00109,0.0,0.09095]
[1780597356077,70.49,63333.95,145.5,0.00107,0.0,0.08966]
[1780597361114,70.49,63335.62,145.5,0.00108,0.0,0.08992]
[1780597366151,70.49,63335.25,145.5,0.00108,0.0,0.08987]
[1780597368168,70.49,63344.78,145.5,0.00109,0.0,0.09138]
[1780597369174,70.49,63353.08,145.5,0.00111,0.0,0.09272]
[1780597370212,70.49,63353.08,145.5,0.00111,0.0,0.09272]
[1780597370314,70.49,63353.08,145.5,0.00111,0.0,0.09272]
[1780597371219,70.49,63362.81,145.5,0.00113,0.0,0.09432]
[1780597372226,70.49,63373.33,145.5,0.00116,0.0,0.09607]
[1780597377261,70.49,63372.19,145.5,0.00115,0.0,0.09588]
[1780597382296,70.49,63367.96,145.5,0.00114,0.0,0.09517]
[1780597384310,70.49,63376.21,145.5,0.00116,0.0,0.09655]
[1780597386326,70.49,63386.99,145.5,0.00119,0.0,0.09838]
[1780597387338,70.49,63405.74,145.5,0.00123,0.0,0.10164]
[1780597392372,70.49,63410.16,145.5,0.00124,0.0,0.10242]
[1780597397407,70.49,63416.53,145.5,0.00125,0.0,0.10356]
[1780597402442,70.49,63409.04,145.5,0.00124,0.0,0.10223]
[1780597405463,70.49,63418.77,145.5,0.00126,0.0,0.10396]
[1780597407477,70.49,63426.69,145.5,0.00128,0.0,0.1054]
[1780597410506,70.49,63418.63,145.5,0.00126,0.0,0.10394]
[1780597411513,70.49,63412.74,145.5,0.00124,0.0,0.10224]
[1780597413527,70.49,63425.2,145.5,0.00127,0.0,0.10447]
[1780597415541,70.49,63418.24,145.5,0.00125,0.0,0.10322]
[1780597420577,70.49,63427.85,145.5,0.00127,0.0,0.10495]
[1780597426380,70.49,63431.69,145.5,0.00128,0.0,0.10565]
[1780597426917,70.49,63431.4,145.5,0.00128,0.0,0.1056]
[1780597432684,70.49,63446.85,145.5,0.00132,0.0,0.10845]
[1780597435464,70.49,63447.52,145.5,0.00132,0.0,0.10857]
[1780597435475,70.49,63447.52,145.5,0.00132,0.0,0.10857]
[1780597436722,70.49,63436.7,145.5,0.00129,0.0,0.10657]
[1780597437697,70.49,63436.7,145.5,0.00129,0.0,0.10657]
[1780597437709,70.49,63436.7,145.5,0.00129,0.0,0.10657]
[1780597438740,70.49,63448.19,145.5,0.00132,0.0,0.1087]
[1780597442770,70.49,63440.83,145.5,0.0013,0.0,0.10733]
[1780597446153,70.49,63437.76,145.5,0.0013,0.0,0.10676]
[1780597446176,70.49,63437.76,145.5,0.0013,0.0,0.10676]
[1780597446478,70.49,63448.85,145.5,0.00132,0.0,0.10882]
[1780597446799,70.49,63468.78,145.5,0.00137,0.0,0.11261]
[1780597447806,70.49,63479.97,145.5,0.0014,0.0,0.11479]
[1780597452870,70.49,63482.67,145.5,0.00141,0.0,0.11532]
[1780597453103,70.49,63482.67,145.5,0.00141,0.0,0.11532]
[1780597453323,70.49,63482.67,145.5,0.00141,0.0,0.11532]
[1780597454102,70.49,63480.38,145.5,0.0014,0.0,0.11487]
[1780597458409,70.49,63494.91,145.5,0.00144,0.0,0.11776]
[1780597458886,70.49,63515.26,145.5,0.0015,0.0,0.12191]
[1780597461912,70.49,63505.18,145.5,0.00147,0.0,0.11984]
[1780597466947,70.49,63505.96,145.5,0.00147,0.0,0.12]
[1780597467954,70.49,63498.41,145.5,0.00145,0.0,0.11846]
[1780597470572,70.49,63487.31,145.5,0.00142,0.0,0.11624]
[1780597476016,70.49,63495.36,145.5,0.00143,0.0,0.11713]
[1780597480048,70.49,63526.46,145.5,0.00152,0.0,0.1235]
[1780597481054,70.49,63536.74,145.5,0.00155,0.0,0.12567]
[1780597486092,70.49,63535.93,145.5,0.00155,0.0,0.1255]
[1780597488241,70.49,63545.04,145.5,0.00157,0.0,0.12745]
[1780597489114,70.49,63560.71,145.5,0.00162,0.0,0.13086]
[1780597490120,70.49,63570.39,145.5,0.00165,0.0,0.13301]
[1780597493142,70.49,63551.0,145.5,0.00159,0.0,0.12874]
[1780597495581,70.49,63543.66,145.5,0.00157,0.0,0.12715]
[1780597498591,70.49,63536.74,145.5,0.00155,0.0,0.12567]
[1780597500192,70.49,63527.61,145.5,0.00152,0.0,0.12374]
[1780597501407,70.49,63513.97,145.5,0.00148,0.0,0.12091]
[1780597502546,70.49,63499.18,145.5,0.00144,0.0,0.1179]
[1780597503597,70.49,63499.18,145.5,0.00144,0.0,0.1179]
[1780597503763,70.49,63495.88,145.5,0.00144,0.0,0.11724]
[1780597504086,70.49,63495.88,145.5,0.00144,0.0,0.11724]
[1780597505070,70.49,63502.04,145.5,0.00145,0.0,0.11847]
[1780597507549,70.49,63510.63,145.5,0.00148,0.0,0.12022]
[1780597509572,70.49,63498.43,145.5,0.00144,0.0,0.11775]
[1780597511300,70.49,63490.16,145.5,0.00142,0.0,0.1161]
[1780597516598,70.49,63486.79,145.5,0.00141,0.0,0.11543]
[1780597520555,70.49,63479.09,145.5,0.00139,0.0,0.11392]
[1780597520592,70.49,63471.38,145.5,0.00137,0.0,0.11242]
[1780597521386,70.49,63463.21,145.5,0.00135,0.0,0.11085]
[1780597524407,70.49,63456.33,145.5,0.00133,0.0,0.10955]
[1780597525626,70.49,63456.33,145.5,0.00133,0.0,0.10955]
[1780597525673,70.49,63473.91,145.5,0.00138,0.0,0.11291]
[1780597531456,70.49,63475.63,145.5,0.00137,0.0,0.11255]
[1780597533470,70.49,63468.41,145.5,0.00136,0.0,0.11116]
[1780597535484,70.49,63456.97,145.5,0.00133,0.0,0.10899]
[1780597540525,70.49,63455.11,145.5,0.00132,0.0,0.10864]
[1780597543020,70.49,63460.92,145.5,0.00134,0.0,0.10974]
[1780597543027,70.49,63460.92,145.5,0.00134,0.0,0.10974]
[1780597548581,70.49,63470.21,145.5,0.00136,0.0,0.1115]
[1780597553617,70.49,63469.87,145.5,0.00136,0.0,0.11144]
[1780597558654,70.49,63476.12,145.5,0.00138,0.0,0.11264]
[1780597560021,70.49,63474.43,145.5,0.00137,0.0,0.11232]
[1780597560032,70.49,63474.43,145.5,0.00137,0.0,0.11232]
[1780597560044,70.49,63474.43,145.5,0.00137,0.0,0.11232]
[1780597563692,70.49,63463.17,145.5,0.00134,0.0,0.11016]
[1780597568727,70.49,63463.34,145.5,0.00134,0.0,0.1102]
[1780597570749,70.49,63477.68,145.5,0.00138,0.0,0.11294]
[1780597575784,70.49,63473.73,145.5,0.00137,0.0,0.11218]
[1780597577174,70.49,63473.73,145.5,0.00137,0.0,0.11218]
[1780597577181,70.49,63473.73,145.5,0.00137,0.0,0.11218]
[1780597577190,70.49,63473.73,145.5,0.00137,0.0,0.11218]
[1780597580320,70.49,63469.29,145.5,0.00136,0.0,0.11133]
[1780597580328,70.49,63469.29,145.5,0.00136,0.0,0.11133]
[1780597582833,70.49,63479.71,145.5,0.00138,0.0,0.11334]
[1780597586861,70.49,63486.73,145.5,0.0014,0.0,0.11471]
[1780597589274,70.49,63486.08,145.5,0.0014,0.0,0.11458]
[1780597589296,70.49,63486.08,145.5,0.0014,0.0,0.11458]
[1780597589304,70.49,63486.08,145.5,0.0014,0.0,0.11458]
[1780597591896,70.49,63480.01,145.5,0.00138,0.0,0.1127]
[1780597592903,70.49,63467.51,145.5,0.00135,0.0,0.1103]
[1780597594459,70.49,63467.51,145.5,0.00135,0.0,0.1103]
[1780597594468,70.49,63467.51,145.5,0.00135,0.0,0.1103]
[1780597597998,70.49,63461.95,145.5,0.00133,0.0,0.10925]
[1780597598007,70.49,63461.95,145.5,0.00133,0.0,0.10925]
[1780597600961,70.49,63475.62,145.5,0.00137,0.0,0.11185]
[1780597602738,70.49,63475.62,145.5,0.00137,0.0,0.11185]
[1780597602747,70.49,63475.62,145.5,0.00137,0.0,0.11185]
[1780597602754,70.49,63475.62,145.5,0.00137,0.0,0.11185]
[1780597603126,70.49,63487.7,145.5,0.0014,0.0,0.1142]
[1780597603984,70.49,63502.07,145.5,0.00143,0.0,0.11704]
[1780597605333,70.49,63502.07,145.5,0.00143,0.0,0.11704]
[1780597605376,70.49,63510.91,145.5,0.00146,0.0,0.11882]
[1780597606000,70.49,63519.83,145.5,0.00148,0.0,0.12064]
[1780597611034,70.49,63519.3,145.5,0.00148,0.0,0.12053]
[1780597612878,70.49,63516.04,145.5,0.00147,0.0,0.11986]
[1780597616087,70.49,63546.43,145.5,0.00156,0.0,0.12622]
[1780597617093,70.49,63562.04,145.5,0.0016,0.0,0.12959]
[1780597621138,70.49,63552.57,145.5,0.00158,0.0,0.12753]
[1780597622142,70.49,63541.27,145.5,0.00154,0.0,0.12512]
[1780597624824,70.49,63539.03,145.5,0.00154,0.0,0.12464]
[1780597625966,70.49,63534.11,145.5,0.00152,0.0,0.12361]
[1780597626195,70.49,63534.11,145.5,0.00152,0.0,0.12361]
[1780597632212,70.49,63526.7,145.5,0.0015,0.0,0.12206]
[1780597635233,70.49,63517.46,145.5,0.00148,0.0,0.12015]
[1780597636970,70.49,63514.63,145.5,0.00147,0.0,0.11958]
[1780597642282,70.49,63503.84,145.5,0.00144,0.0,0.11739]
[1780597643289,70.49,63493.76,145.5,0.00141,0.0,0.11539]
[1780597648324,70.49,63498.74,145.5,0.00143,0.0,0.11637]
[1780597653359,70.49,63501.74,145.5,0.00143,0.0,0.11626]
[1780597653985,70.49,63501.74,145.5,0.00143,0.0,0.11626]
[1780597659406,70.49,63511.52,145.5,0.00145,0.0,0.11822]
[1780597663434,70.49,63503.08,145.5,0.00143,0.0,0.11652]
[1780597668469,70.49,63501.92,145.5,0.00143,0.0,0.11629]
[1780597671010,70.49,63500.74,145.5,0.00142,0.0,0.11606]
[1780597671315,70.49,63500.74,145.5,0.00142,0.0,0.11606]
[1780597671953,70.49,63500.29,145.5,0.00142,0.0,0.11597]
[1780597674514,70.49,63515.48,145.5,0.00146,0.0,0.11902]
[1780597675520,70.49,63525.4,145.5,0.00149,0.0,0.12105]
[1780597676527,70.49,63533.7,145.5,0.00151,0.0,0.12277]
[1780597681562,70.49,63534.47,145.5,0.00151,0.0,0.12293]
[1780597686598,70.49,63537.06,145.5,0.00152,0.0,0.12347]
[1780597687605,70.49,63523.75,145.5,0.00148,0.0,0.12071]
[1780597692640,70.49,63517.42,145.5,0.00147,0.0,0.11941]
[1780597695662,70.49,63526.49,145.5,0.00149,0.0,0.12127]
[1780597698684,70.49,63535.76,145.5,0.00152,0.0,0.1232]
[1780597700700,70.49,63543.76,145.5,0.00154,0.0,0.12489]
[1780597705737,70.49,63541.29,145.5,0.00153,0.0,0.12437]
[1780597709765,70.49,63534.11,145.5,0.00151,0.0,0.12286]
[1780597714801,70.49,63535.87,145.5,0.00151,0.0,0.12248]
[1780597716084,70.49,63533.71,145.5,0.0015,0.0,0.12203]
[1780597716091,70.49,63533.71,145.5,0.0015,0.0,0.12203]
[1780597716144,70.49,63533.71,145.5,0.0015,0.0,0.12203]
[1780597716815,70.49,63526.18,145.5,0.00148,0.0,0.12047]
[1780597721853,70.49,63529.95,145.5,0.00149,0.0,0.12125]
[1780597726888,70.49,63536.22,145.5,0.00151,0.0,0.12255]
[1780597730927,70.49,63536.72,145.5,0.00151,0.0,0.12266]
[1780597735951,70.49,63541.71,145.5,0.00153,0.0,0.1237]
[1780597741009,70.49,63544.21,145.5,0.00153,0.0,0.12423]
[1780597741997,70.49,63533.92,145.5,0.0015,0.0,0.12207]
[1780597747975,70.49,63533.74,145.5,0.0015,0.0,0.12203]
[1780597751063,70.49,63541.73,145.5,0.00153,0.0,0.1237]
[1780597753082,70.49,63544.03,145.5,0.00153,0.0,0.12419]
[1780597753091,70.49,63564.25,145.5,0.00159,0.0,0.12852]
[1780597754095,70.49,63573.74,145.5,0.00162,0.0,0.1306]
[1780597756629,70.49,63572.61,145.5,0.00162,0.0,0.13035]
[1780597756878,70.49,63572.61,145.5,0.00162,0.0,0.13035]
[1780597757116,70.49,63581.21,145.5,0.00164,0.0,0.13225]
[1780597760042,70.49,63582.11,145.5,0.00164,0.0,0.13245]
[1780597762202,70.49,63577.43,145.5,0.00163,0.0,0.13141]
[1780597762362,70.49,63577.43,145.5,0.00163,0.0,0.13141]
[1780597762431,70.49,63712.9,145.5,0.00208,0.0,0.16463]
[1780597764025,70.49,63789.21,145.5,0.00239,0.0,0.18639]
[1780597764516,70.47,63797.67,145.5,0.00242,0.0,0.18865]
[1780597765487,70.47,63797.67,145.5,0.00242,0.0,0.18865]
[1780597766565,70.47,63801.08,145.5,0.00243,0.0,0.18969]
[1780597767427,70.47,63806.74,145.5,0.00246,0.0,0.19142]
[1780597768052,70.47,63797.35,145.5,0.00242,0.0,0.18855]
[1780597770265,70.47,63785.22,145.5,0.00236,0.0,0.1849]
[1780597771668,70.47,63748.84,145.5,0.0022,0.0,0.17332]
[1780597772892,70.47,63761.59,145.5,0.00226,0.0,0.17695]
[1780597773959,70.47,63779.7,145.5,0.00233,0.0,0.18223]
[1780597775308,70.47,63771.65,145.5,0.0023,0.0,0.17987]
[1780597776921,70.47,63771.65,145.5,0.0023,0.0,0.17987]
[1780597777422,70.47,63770.25,145.5,0.00229,0.0,0.17946]
[1780597779828,70.47,63766.93,145.5,0.00228,0.0,0.17849]
[1780597780688,70.47,63762.37,145.5,0.00226,0.0,0.17718]
[1780597780744,70.47,63790.87,145.5,0.00238,0.0,0.18555]
[1780597784381,70.47,63807.97,145.5,0.00245,0.0,0.19074]
[1780597786009,70.47,63791.12,145.5,0.00238,0.0,0.18563]
[1780597786399,70.47,63780.8,145.5,0.00233,0.0,0.18255]
[1780597787411,70.47,63789.06,145.5,0.00237,0.0,0.18501]
[1780597788117,70.47,63789.06,145.5,0.00237,0.0,0.18501]
[1780597788845,70.47,63789.06,145.5,0.00237,0.0,0.18501]
[1780597789047,70.47,63798.3,145.5,0.00241,0.0,0.18779]
[1780597789771,70.47,63798.3,145.5,0.00241,0.0,0.18779]
[1780597789913,70.47,63798.3,145.5,0.00241,0.0,0.18779]
[1780597790704,70.47,63791.57,145.5,0.00238,0.0,0.18576]
[1780597791440,70.47,63800.48,145.5,0.00242,0.0,0.18845]
[1780597793051,70.47,63812.27,145.5,0.00247,0.0,0.19206]
[1780597793506,70.47,63812.27,145.5,0.00247,0.0,0.19206]
[1780597794031,70.47,63812.27,145.5,0.00247,0.0,0.19206]
[1780597799339,70.47,63809.43,145.5,0.00245,0.0,0.19119]
[1780597799501,70.47,63818.1,145.5,0.00249,0.0,0.19387]
[1780597803002,70.47,63806.04,145.5,0.00244,0.0,0.19015]
[1780597804926,70.47,63791.67,145.5,0.00238,0.0,0.18579]
[1780597805551,70.47,63784.65,145.5,0.00235,0.0,0.1837]
[1780597810603,70.47,63773.3,145.5,0.0023,0.0,0.18035]
[1780597812124,70.47,63794.06,145.5,0.00239,0.0,0.18651]
[1780597812392,70.47,63794.06,145.5,0.00239,0.0,0.18651]
[1780597812926,70.47,63814.38,145.5,0.00248,0.0,0.19272]
[1780597816838,70.47,63796.08,145.5,0.0024,0.0,0.18712]
[1780597819670,70.47,63804.91,145.5,0.00243,0.0,0.1898]
[1780597824710,70.47,63797.74,145.5,0.0024,0.0,0.18762]
[1780597825337,70.47,63797.74,145.5,0.0024,0.0,0.18762]
[1780597825369,70.47,63797.74,145.5,0.0024,0.0,0.18762]
[1780597828698,70.47,63804.76,145.5,0.00243,0.0,0.18976]
[1780597828738,70.47,63822.06,145.5,0.00251,0.0,0.19511]
[1780597829325,70.47,63822.06,145.5,0.00251,0.0,0.19511]
[1780597829763,70.47,63822.06,145.5,0.00251,0.0,0.19511]
[1780597829939,70.47,63853.46,145.5,0.00265,0.0,0.20516]
[1780597830507,70.47,63853.46,145.5,0.00265,0.0,0.20516]
[1780597830786,70.47,63871.76,145.5,0.00274,0.0,0.21122]
[1780597832796,70.47,63884.06,145.5,0.00278,0.0,0.21421]
[1780597833803,70.47,63876.18,145.5,0.00274,0.0,0.21155]
[1780597835128,70.47,63876.18,145.5,0.00274,0.0,0.21155]
[1780597835071,70.47,63916.74,145.5,0.00294,1e-05,0.22556]
[1780597835832,70.47,63972.58,145.5,0.00324,1e-05,0.24615]
[1780597837043,70.47,63993.64,145.5,0.00336,1e-05,0.25433]
[1780597839015,70.47,63979.79,145.5,0.00328,1e-05,0.24893]
[1780597839856,70.47,63998.55,145.5,0.00339,1e-05,0.25627]
[1780597840864,70.47,63979.82,145.5,0.00328,1e-05,0.24894]
[1780597842022,70.47,63959.18,145.5,0.00317,1e-05,0.24107]
[1780597844901,70.47,63942.47,145.5,0.00308,1e-05,0.23486]
[1780597845908,70.47,63924.44,145.5,0.00298,1e-05,0.22831]
[1780597846984,70.47,63924.44,145.5,0.00298,1e-05,0.22831]
[1780597850020,70.47,63939.76,145.5,0.00306,1e-05,0.23386]
[1780597850943,70.47,63953.33,145.5,0.00314,1e-05,0.23888]
[1780597853964,70.47,63944.35,145.5,0.00309,1e-05,0.23555]
[1780597854971,70.47,63926.76,145.5,0.003,1e-05,0.22914]
[1780597855979,70.47,63912.6,145.5,0.00292,1e-05,0.2241]
[1780597856757,70.47,63912.6,145.5,0.00292,1e-05,0.2241]
[1780597861022,70.47,63883.03,145.5,0.00278,0.0,0.21386]
[1780597862040,70.47,63870.48,145.5,0.00272,0.0,0.20964]
[1780597864053,70.47,63879.07,145.5,0.00276,0.0,0.21252]
[1780597864297,70.47,63879.07,145.5,0.00276,0.0,0.21252]
[1780597866435,70.47,63870.88,145.5,0.00272,0.0,0.20978]
[1780597871475,70.47,63871.62,145.5,0.00272,0.0,0.21003]
[1780597872858,70.47,63874.86,145.5,0.00274,0.0,0.21111]
[1780597874137,70.47,63874.13,145.5,0.00273,0.0,0.21086]
[1780597874139,70.47,63864.0,145.5,0.00269,0.0,0.20749]
[1780597874970,70.47,63864.0,145.5,0.00269,0.0,0.20749]
[1780597875224,70.47,63852.13,145.5,0.00263,0.0,0.2036]
[1780597876154,70.47,63837.66,145.5,0.00257,0.0,0.19895]
[1780597876372,70.47,63837.66,145.5,0.00257,0.0,0.19895]
[1780597878257,70.47,63834.33,145.5,0.00255,0.0,0.19789]
[1780597879176,70.47,63822.33,145.5,0.0025,0.0,0.19412]
[1780597880184,70.47,63812.97,145.5,0.00246,0.0,0.19122]
[1780597883050,70.47,63809.0,145.5,0.00244,0.0,0.19]
[1780597888245,70.47,63823.92,145.5,0.0025,0.0,0.19461]
[1780597889364,70.47,63823.92,145.5,0.0025,0.0,0.19461]
[1780597889470,70.47,63822.1,145.5,0.0025,0.0,0.19404]
[1780597889722,70.47,63822.1,145.5,0.0025,0.0,0.19404]
[1780597890309,70.47,63822.1,145.5,0.0025,0.0,0.19404]
[1780597896174,70.47,63822.11,145.5,0.00248,0.0,0.19297]
[1780597896301,70.47,63813.59,145.5,0.00245,0.0,0.19035]
[1780597896831,70.47,63813.59,145.5,0.00245,0.0,0.19035]
[1780597897592,70.47,63807.95,145.5,0.00242,0.0,0.18862]
[1780597898315,70.47,63799.09,145.5,0.00238,0.0,0.18594]
[1780597900329,70.47,63787.59,145.5,0.00234,0.0,0.18251]
[1780597902227,70.47,63781.62,145.5,0.00231,0.0,0.18075]
[1780597905365,70.47,63770.38,145.5,0.00227,0.0,0.17748]
[1780597906372,70.47,63762.07,145.5,0.00223,0.0,0.1751]
[1780597907381,70.47,63748.11,145.5,0.00218,0.0,0.17115]
[1780597908386,70.47,63741.15,145.5,0.00215,0.0,0.16922]
[1780597913421,70.47,63738.91,145.5,0.00214,0.0,0.1686]
[1780597918456,70.47,63734.19,145.5,0.00212,0.0,0.1673]
[1780597921477,70.47,63706.19,145.5,0.00202,0.0,0.15977]
[1780597921496,70.47,63706.19,145.5,0.00202,0.0,0.15977]
[1780597922484,70.47,63693.6,145.5,0.00197,0.0,0.15648]
[1780597924119,70.47,63691.06,145.5,0.00197,0.0,0.15583]
[1780597929536,70.47,63686.1,145.5,0.00195,0.0,0.15455]
[1780597931551,70.47,63674.84,145.5,0.00191,0.0,0.1517]
[1780597932558,70.47,63661.6,145.5,0.00186,0.0,0.14839]
[1780597933570,70.47,63653.66,145.5,0.00184,0.0,0.14644]
[1780597935603,70.47,63661.69,145.5,0.00186,0.0,0.14842]
[1780597937599,70.47,63674.11,145.5,0.00191,0.0,0.15151]
[1780597942640,70.47,63669.18,145.5,0.00189,0.0,0.15028]
[1780597945508,70.47,63683.64,145.5,0.00194,0.0,0.15393]
[1780597946667,70.47,63696.73,145.5,0.00199,0.0,0.1573]
[1780597948160,70.47,63696.73,145.5,0.00199,0.0,0.1573]
[1780597949166,70.47,63700.11,145.5,0.002,0.0,0.15818]
[1780597949267,70.47,63693.19,145.5,0.00197,0.0,0.15638]
[1780597950253,70.47,63693.19,145.5,0.00197,0.0,0.15638]
[1780597953176,70.47,63687.16,145.5,0.00194,0.0,0.15393]
[1780597953885,70.47,63680.61,145.5,0.00192,0.0,0.15226]
[1780597953936,70.47,63728.38,145.5,0.00209,0.0,0.16476]
[1780597954835,70.47,63762.5,145.5,0.00222,0.0,0.17423]
[1780597955850,70.47,63762.5,145.5,0.00222,0.0,0.17423]
[1780597955984,70.47,63777.1,145.5,0.00228,0.0,0.17842]
[1780597959511,70.47,63784.78,145.5,0.00231,0.0,0.18066]
[1780597960892,70.47,63774.75,145.5,0.00227,0.0,0.17774]
[1780597964809,70.47,63763.5,145.5,0.00223,0.0,0.17451]
[1780597969844,70.47,63761.54,145.5,0.00222,0.0,0.17396]
[1780597974881,70.47,63766.24,145.5,0.00224,0.0,0.1753]
[1780597975888,70.47,63775.11,145.5,0.00227,0.0,0.17785]
[1780597979918,70.47,63764.78,145.5,0.00223,0.0,0.17488]
[1780597984416,70.47,63757.85,145.5,0.0022,0.0,0.17291]
[1780597985970,70.47,63746.79,145.5,0.00216,0.0,0.16981]
[1780597991162,70.47,63750.29,145.5,0.00217,0.0,0.17079]
[1780597991264,70.47,63759.81,145.5,0.00221,0.0,0.17347]
[1780597997518,70.47,63763.26,145.5,0.00222,0.0,0.17445]
[1780598000070,70.47,63749.78,145.5,0.00217,0.0,0.17065]
[1780598002085,70.47,63763.05,145.5,0.00222,0.0,0.17439]
[1780598003092,70.47,63776.74,145.5,0.00228,0.0,0.17832]
[1780598008651,70.47,63775.09,145.5,0.00227,0.0,0.17784]
[1780598009134,70.47,63755.77,145.5,0.00219,0.0,0.17233]
[1780598010142,70.47,63746.63,145.5,0.00216,0.0,0.16977]
[1780598011515,70.47,63737.68,145.5,0.00211,0.0,0.16634]
[1780598012156,70.47,63729.58,145.5,0.00208,0.0,0.16414]
[1780598017191,70.47,63730.39,145.5,0.00209,0.0,0.16436]
[1780598022226,70.47,63734.77,145.5,0.0021,0.0,0.16555]
[1780598027260,70.47,63731.4,145.5,0.00209,0.0,0.16463]
[1780598029276,70.47,63738.58,145.5,0.00212,0.0,0.16659]
[1780598031293,70.47,63729.96,145.5,0.00208,0.0,0.16424]
[1780598032300,70.47,63722.8,145.5,0.00206,0.0,0.16232]
[1780598034695,70.47,63720.87,145.5,0.00205,0.0,0.1618]
[1780598034736,70.47,63721.33,145.5,0.00205,0.0,0.16193]
[1780598035322,70.47,63728.69,145.5,0.00208,0.0,0.1639]
[1780598037336,70.47,63735.68,145.5,0.00211,0.0,0.16579]
[1780598042371,70.47,63735.72,145.5,0.00211,0.0,0.16581]
[1780598047407,70.47,63734.31,145.5,0.0021,0.0,0.16542]
[1780598049651,70.47,63725.6,145.5,0.00207,0.0,0.16307]
[1780598050428,70.47,63712.93,145.5,0.00202,0.0,0.1597]
[1780598052442,70.47,63726.61,145.5,0.00207,0.0,0.16334]
[1780598053401,70.47,63726.61,145.5,0.00207,0.0,0.16334]
[1780598053449,70.47,63743.48,145.5,0.00214,0.0,0.16793]
[1780598056480,70.47,63755.69,145.5,0.00218,0.0,0.17132]
[1780598059751,70.47,63757.62,145.5,0.00219,0.0,0.17186]
[1780598061523,70.47,63771.38,145.5,0.00224,0.0,0.17577]
[1780598062532,70.47,63780.98,145.5,0.00228,0.0,0.17854]
[1780598065769,70.47,63779.22,145.5,0.00228,0.0,0.17803]
[1780598066204,70.47,63779.22,145.5,0.00228,0.0,0.17803]
[1780598071595,70.47,63792.84,145.5,0.00232,0.0,0.18099]
[1780598074801,70.47,63788.01,145.5,0.0023,0.0,0.17957]
[1780598078744,70.47,63775.59,145.5,0.00225,0.0,0.17598]
[1780598079752,70.47,63760.08,145.5,0.00219,0.0,0.17157]
[1780598080770,70.47,63751.68,145.5,0.00215,0.0,0.16923]
[1780598081777,70.47,63737.05,145.5,0.0021,0.0,0.16521]
[1780598082784,70.47,63728.83,145.5,0.00207,0.0,0.16299]
[1780598083250,70.47,63728.83,145.5,0.00207,0.0,0.16299]
[1780598083809,70.47,63728.83,145.5,0.00207,0.0,0.16299]
[1780598089835,70.47,63719.01,145.5,0.00203,0.0,0.16038]
[1780598090842,70.47,63728.41,145.5,0.00207,0.0,0.16288]
[1780598092856,70.47,63741.54,145.5,0.00212,0.0,0.16644]
[1780598097891,70.47,63748.85,145.5,0.00214,0.0,0.16845]
[1780598098898,70.47,63758.78,145.5,0.00218,0.0,0.17121]
[1780598099905,70.47,63766.77,145.5,0.00221,0.0,0.17346]
[1780598101957,70.47,63750.69,145.5,0.00215,0.0,0.16896]
[1780598105953,70.47,63741.05,145.5,0.00211,0.0,0.1663]
[1780598109784,70.47,63741.11,145.5,0.00211,0.0,0.16632]
[1780598110451,70.47,63741.09,145.5,0.00211,0.0,0.16632]
[1780598114010,70.47,63751.47,145.5,0.00215,0.0,0.16917]
[1780598115016,70.47,63762.39,145.5,0.0022,0.0,0.17222]
[1780598116205,70.47,63762.39,145.5,0.0022,0.0,0.17222]
[1780598116552,70.47,63762.39,145.5,0.0022,0.0,0.17222]
[1780598117030,70.47,63769.39,145.5,0.00222,0.0,0.17421]
[1780598122066,70.47,63767.17,145.5,0.00221,0.0,0.17358]
[1780598127101,70.47,63773.27,145.5,0.00224,0.0,0.17531]
[1780598132136,70.47,63768.09,145.5,0.00221,0.0,0.17285]
[1780598135158,70.47,63775.37,145.5,0.00224,0.0,0.17492]
[1780598137673,70.47,63787.03,145.5,0.00228,0.0,0.17827]
[1780598138183,70.47,63799.55,145.5,0.00233,0.0,0.18194]
[1780598140868,70.47,63799.93,145.5,0.00234,0.0,0.18205]
[1780598141204,70.47,63816.78,145.5,0.00241,0.0,0.1871]
[1780598142768,70.47,63816.78,145.5,0.00241,0.0,0.1871]
[1780598146719,70.47,63805.08,145.5,0.00236,0.0,0.18358]
[1780598148499,70.47,63802.69,145.5,0.00235,0.0,0.18287]
[1780598148885,70.47,63802.69,145.5,0.00235,0.0,0.18287]
[1780598149188,70.47,63804.43,145.5,0.00235,0.0,0.18339]
[1780598149873,70.47,63804.43,145.5,0.00235,0.0,0.18339]
[1780598149927,70.47,63794.95,145.5,0.00231,0.0,0.18059]
[1780598153288,70.47,63786.12,145.5,0.00228,0.0,0.17801]
[1780598154295,70.47,63795.56,145.5,0.00232,0.0,0.18077]
[1780598159330,70.47,63799.83,145.5,0.00233,0.0,0.18203]
[1780598161472,70.47,63789.21,145.5,0.00229,0.0,0.17891]
[1780598162449,70.47,63777.46,145.5,0.00224,0.0,0.17551]
[1780598163425,70.47,63770.1,145.5,0.00221,0.0,0.17342]
[1780598164415,70.47,63763.02,145.5,0.00219,0.0,0.17142]
[1780598167437,70.47,63753.75,145.5,0.00215,0.0,0.16883]
[1780598170457,70.47,63764.29,145.5,0.00219,0.0,0.17178]
[1780598173478,70.47,63772.79,145.5,0.00222,0.0,0.17418]
[1780598176499,70.47,63788.16,145.5,0.00229,0.0,0.1786]
[1780598177506,70.47,63795.91,145.5,0.00232,0.0,0.18087]
[1780598182542,70.47,63810.0,145.5,0.00238,0.0,0.18505]
[1780598187577,70.47,63811.24,145.5,0.00238,0.0,0.18543]
[1780598191605,70.47,63804.21,145.5,0.00234,0.0,0.18229]
[1780598192611,70.47,63796.76,145.5,0.00231,0.0,0.1801]
[1780598193620,70.47,63788.28,145.5,0.00227,0.0,0.17763]
[1780598195634,70.47,63795.39,145.5,0.0023,0.0,0.1797]
[1780598196641,70.47,63802.68,145.5,0.00233,0.0,0.18184]
[1780598200670,70.47,63816.83,145.5,0.00239,0.0,0.18606]
[1780598201677,70.47,63828.1,145.5,0.00244,0.0,0.18949]
[1780598204698,70.47,63843.41,145.5,0.00251,0.0,0.19423]
[1780598208729,70.47,63868.01,145.5,0.00262,0.0,0.20206]
[1780598209735,70.47,63892.04,145.5,0.00273,0.0,0.20997]
[1780598214770,70.47,63881.4,145.5,0.00268,0.0,0.20644]
[1780598217792,70.47,63871.86,145.5,0.00264,0.0,0.20331]
[1780598220814,70.47,63878.76,145.5,0.00267,0.0,0.20557]
[1780598224842,70.47,63885.75,145.5,0.0027,0.0,0.20788]
[1780598225712,70.47,63885.75,145.5,0.0027,0.0,0.20788]
[1780598227074,70.47,63869.04,145.5,0.00262,0.0,0.2024]
[1780598228870,70.47,63878.68,145.5,0.00267,0.0,0.20554]
[1780598230405,70.47,63884.73,145.5,0.0027,0.0,0.20754]
[1780598230782,70.47,63884.73,145.5,0.0027,0.0,0.20754]
[1780598230884,70.47,63864.23,145.5,0.0026,0.0,0.20084]
[1780598231243,70.47,63864.23,145.5,0.0026,0.0,0.20084]
[1780598232115,70.47,63857.31,145.5,0.00257,0.0,0.19862]
[1780598232277,70.47,63857.31,145.5,0.00257,0.0,0.19862]
[1780598232607,70.47,63857.31,145.5,0.00257,0.0,0.19862]
[1780598232715,70.47,63857.31,145.5,0.00257,0.0,0.19862]
[1780598232898,70.47,63870.15,145.5,0.00263,0.0,0.20276]
[1780598234138,70.47,63870.15,145.5,0.00263,0.0,0.20276]
[1780598234587,70.47,63876.35,145.5,0.00266,0.0,0.20478]
[1780598235386,70.47,63877.88,145.5,0.00266,0.0,0.20528]
[1780598235584,70.47,63877.88,145.5,0.00266,0.0,0.20528]
[1780598237940,70.47,63870.93,145.5,0.00263,0.0,0.20301]
[1780598241978,70.47,63879.24,145.5,0.00267,0.0,0.20573]
[1780598246055,70.47,63880.4,145.5,0.00268,0.0,0.20611]
[1780598247013,70.47,63865.05,145.5,0.00261,0.0,0.2011]
[1780598251229,70.47,63872.35,145.5,0.00262,0.0,0.20235]
[1780598256948,70.47,63877.43,145.5,0.00265,0.0,0.204]
[1780598257252,70.47,63879.04,145.5,0.00266,0.0,0.20453]
[1780598258098,70.47,63872.02,145.5,0.00262,0.0,0.20224]
[1780598261118,70.47,63862.59,145.5,0.00258,0.0,0.19921]
[1780598262125,70.47,63870.63,145.5,0.00262,0.0,0.20179]
[1780598263137,70.47,63878.97,145.5,0.00266,0.0,0.20451]
[1780598264143,70.47,63890.69,145.5,0.00271,0.0,0.20838]
[1780598265170,70.47,63904.34,145.5,0.00278,0.0,0.21296]
[1780598269720,70.47,63908.65,145.5,0.0028,0.0,0.21443]
[1780598270213,70.47,63916.09,145.5,0.00283,0.0,0.21698]
[1780598272464,70.47,63918.28,145.5,0.00284,0.0,0.21773]
[1780598272518,70.47,63918.28,145.5,0.00284,0.0,0.21773]
[1780598273437,70.47,63910.74,145.5,0.00281,0.0,0.21514]
[1780598280281,70.47,63911.71,145.5,0.00281,0.0,0.21547]
[1780598282294,70.47,63918.52,145.5,0.00285,0.0,0.21782]
[1780598284969,70.47,63916.67,145.5,0.00284,0.0,0.21718]
[1780598288341,70.47,63926.14,145.5,0.00288,1e-05,0.22046]
[1780598290534,70.47,63898.9,145.5,0.00275,0.0,0.21112]
[1780598291358,70.47,63891.2,145.5,0.00271,0.0,0.20855]
[1780598293344,70.47,63894.82,145.5,0.00273,0.0,0.20975]
[1780598293531,70.47,63882.45,145.5,0.00267,0.0,0.20565]
[1780598295043,70.47,63869.17,145.5,0.00261,0.0,0.20132]
[1780598296475,70.47,63870.02,145.5,0.00261,0.0,0.2016]
[1780598296760,70.47,63870.02,145.5,0.00261,0.0,0.2016]
[1780598296850,70.47,63870.02,145.5,0.00261,0.0,0.2016]
[1780598300540,70.47,63872.15,145.5,0.00262,0.0,0.20229]
[1780598301310,70.47,63896.11,145.5,0.00274,0.0,0.21019]
[1780598302143,70.47,63906.58,145.5,0.00279,0.0,0.21372]
[1780598303450,70.47,63897.81,145.5,0.00274,0.0,0.21076]
[1780598306983,70.47,63891.96,145.5,0.00272,0.0,0.2088]
[1780598310260,70.47,63905.03,145.5,0.00278,0.0,0.21319]
[1780598310698,70.47,63906.45,145.5,0.00279,0.0,0.21368]
[1780598311213,70.47,63906.45,145.5,0.00279,0.0,0.21368]
[1780598312513,70.47,63901.8,145.5,0.00275,0.0,0.21094]
[1780598316315,70.47,63894.96,145.5,0.00272,0.0,0.20865]
[1780598319680,70.47,63882.26,145.5,0.00266,0.0,0.20446]
[1780598320378,70.47,63882.26,145.5,0.00266,0.0,0.20446]
[1780598323619,70.47,63893.7,145.5,0.00271,0.0,0.20823]
[1780598325062,70.47,63885.07,145.5,0.00267,0.0,0.20538]
[1780598325154,70.47,63897.25,145.5,0.00273,0.0,0.20942]
[1780598325676,70.47,63906.36,145.5,0.00277,0.0,0.21248]
[1780598326687,70.47,63918.67,145.5,0.00283,0.0,0.21668]
[1780598328338,70.47,63926.75,145.5,0.00287,1e-05,0.21948]
[1780598329645,70.47,63938.2,145.5,0.00293,1e-05,0.2235]
[1780598331271,70.47,63946.91,145.5,0.00297,1e-05,0.2266]
[1780598331790,70.47,63938.46,145.5,0.00293,1e-05,0.22359]
[1780598334684,70.47,63949.67,145.5,0.00299,1e-05,0.22759]
[1780598339179,70.47,63961.65,145.5,0.00305,1e-05,0.23193]
[1780598341495,70.47,63958.16,145.5,0.00303,1e-05,0.23065]
[1780598342037,70.47,63958.16,145.5,0.00303,1e-05,0.23065]
[1780598342120,70.47,63970.24,145.5,0.0031,1e-05,0.23508]
[1780598343763,70.47,63950.56,145.5,0.00299,1e-05,0.22791]
[1780598344768,70.47,63929.26,145.5,0.00288,1e-05,0.22036]
[1780598348725,70.47,63932.11,145.5,0.0029,1e-05,0.22135]
[1780598349773,70.47,63931.06,145.5,0.00289,1e-05,0.22099]
[1780598350811,70.47,63914.87,145.5,0.00281,0.0,0.21538]
[1780598354304,70.47,63907.09,145.5,0.00277,0.0,0.21273]
[1780598356854,70.47,63915.74,145.5,0.00282,0.0,0.21568]
[1780598361889,70.47,63916.09,145.5,0.00282,0.0,0.2158]
[1780598363903,70.47,63905.85,145.5,0.00277,0.0,0.21231]
[1780598367931,70.47,63891.77,145.5,0.0027,0.0,0.20759]
[1780598372966,70.47,63896.83,145.5,0.00271,0.0,0.20813]
[1780598375514,70.47,63897.33,145.5,0.00271,0.0,0.20829]
[1780598375533,70.47,63897.33,145.5,0.00271,0.0,0.20829]
[1780598375990,70.47,63888.52,145.5,0.00267,0.0,0.20538]
[1780598376541,70.47,63888.52,145.5,0.00267,0.0,0.20538]
[1780598376994,70.47,63871.16,145.5,0.00259,0.0,0.19974]
[1780598381027,70.47,63878.32,145.5,0.00262,0.0,0.20205]
[1780598382690,70.47,63879.34,145.5,0.00263,0.0,0.20238]
[1780598383309,70.47,63879.34,145.5,0.00263,0.0,0.20238]
[1780598385785,70.47,63875.72,145.5,0.00261,0.0,0.20121]
[1780598386066,70.47,63884.27,145.5,0.00265,0.0,0.20399]
[1780598386499,70.47,63884.27,145.5,0.00265,0.0,0.20399]
[1780598387070,70.47,63897.39,145.5,0.00271,0.0,0.20831]
[1780598392110,70.47,63899.19,145.5,0.00272,0.0,0.20891]
[1780598396725,70.47,63905.95,145.5,0.00275,0.0,0.21118]
[1780598397145,70.47,63889.55,145.5,0.00268,0.0,0.20572]
[1780598397674,70.47,63889.55,145.5,0.00268,0.0,0.20572]
[1780598398152,70.47,63880.36,145.5,0.00263,0.0,0.20271]
[1780598400172,70.47,63869.92,145.5,0.00259,0.0,0.19934]
[1780598400630,70.47,63869.92,145.5,0.00259,0.0,0.19934]
[1780598401174,70.47,63878.65,145.5,0.00263,0.0,0.20216]
[1780598404508,70.47,63878.23,145.5,0.00262,0.0,0.20202]
[1780598405566,70.47,63880.78,145.5,0.00264,0.0,0.20285]
[1780598408234,70.47,63872.9,145.5,0.0026,0.0,0.2003]
[1780598409240,70.47,63863.78,145.5,0.00256,0.0,0.19738]
[1780598412261,70.47,63852.31,145.5,0.00251,0.0,0.19376]
[1780598414871,70.47,63850.2,145.5,0.0025,0.0,0.1931]
[1780598415558,70.47,63851.8,145.5,0.0025,0.0,0.1936]
[1780598416958,70.47,63850.64,145.5,0.0025,0.0,0.19324]
[1780598422332,70.47,63846.58,145.5,0.00248,0.0,0.19198]
[1780598424813,70.47,63852.34,145.5,0.00251,0.0,0.19377]
[1780598424818,70.47,63852.34,145.5,0.00251,0.0,0.19377]
[1780598425484,70.47,63852.34,145.5,0.00251,0.0,0.19377]
[1780598428374,70.47,63867.88,145.5,0.00258,0.0,0.19869]
[1780598429381,70.47,63879.08,145.5,0.00263,0.0,0.20229]
[1780598430391,70.47,63890.04,145.5,0.00268,0.0,0.20588]
[1780598432511,70.47,63893.21,145.5,0.00268,0.0,0.20579]
[1780598438320,70.47,63889.81,145.5,0.00266,0.0,0.20467]
[1780598443480,70.47,63889.34,145.5,0.00266,0.0,0.20452]
[1780598447508,70.47,63897.61,145.5,0.0027,0.0,0.20724]
[1780598448687,70.47,63902.6,145.5,0.00272,0.0,0.2089]
[1780598449210,70.47,63902.6,145.5,0.00272,0.0,0.2089]
[1780598450135,70.47,63899.06,145.5,0.00271,0.0,0.20772]
[1780598452558,70.47,63899.91,145.5,0.00271,0.0,0.20801]
[1780598452957,70.47,63899.91,145.5,0.00271,0.0,0.20801]
[1780598455608,70.47,63911.68,145.5,0.00277,0.0,0.21195]
[1780598457558,70.47,63924.01,145.5,0.00283,0.0,0.21616]
[1780598457715,70.47,63941.35,145.5,0.00291,1e-05,0.22219]
[1780598460400,70.47,63961.76,145.5,0.00302,1e-05,0.22948]
[1780598463846,70.47,63972.27,145.5,0.00307,1e-05,0.23332]
[1780598467213,70.47,63980.8,145.5,0.00312,1e-05,0.23647]
[1780598468700,70.47,63987.66,145.5,0.00316,1e-05,0.23903]
[1780598470719,70.47,63978.02,145.5,0.00311,1e-05,0.23544]
[1780598471727,70.47,63969.76,145.5,0.00306,1e-05,0.2324]
[1780598475017,70.47,63969.62,145.5,0.00306,1e-05,0.23234]
[1780598475040,70.47,63982.37,145.5,0.00313,1e-05,0.23705]
[1780598476908,70.47,64007.44,145.5,0.00327,1e-05,0.24655]
[1780598477418,70.47,64007.44,145.5,0.00327,1e-05,0.24655]
[1780598477772,70.47,64021.78,145.5,0.00335,1e-05,0.25212]
[1780598478836,70.47,64028.93,145.5,0.00339,1e-05,0.25494]
[1780598480842,70.47,64009.76,145.5,0.00328,1e-05,0.24744]
[1780598481804,70.47,63999.33,145.5,0.00322,1e-05,0.24344]
[1780598486838,70.47,63985.78,145.5,0.00315,1e-05,0.23832]
[1780598489859,70.47,63977.26,145.5,0.0031,1e-05,0.23516]
[1780598491488,70.47,63977.73,145.5,0.0031,1e-05,0.23533]
[1780598491637,70.47,63977.73,145.5,0.0031,1e-05,0.23533]
[1780598492880,70.47,63970.02,145.5,0.00305,1e-05,0.23124]
[1780598498276,70.47,63972.04,145.5,0.00306,1e-05,0.23198]
[1780598497918,70.47,63962.0,145.5,0.003,1e-05,0.22834]
[1780598498569,70.47,63962.0,145.5,0.003,1e-05,0.22834]
[1780598498925,70.47,63953.96,145.5,0.00296,1e-05,0.22545]
[1780598503960,70.47,63944.73,145.5,0.00292,1e-05,0.22218]
[1780598504967,70.47,63956.16,145.5,0.00297,1e-05,0.22624]
[1780598505974,70.47,63964.9,145.5,0.00302,1e-05,0.22938]
[1780598511010,70.47,63963.05,145.5,0.00301,1e-05,0.22871]
[1780598515044,70.47,63970.65,145.5,0.00305,1e-05,0.23147]
[1780598519072,70.47,63977.79,145.5,0.00309,1e-05,0.23409]
[1780598522093,70.47,63966.51,145.5,0.00303,1e-05,0.22997]
[1780598525114,70.47,63976.63,145.5,0.00308,1e-05,0.23367]
[1780598529148,70.47,63967.5,145.5,0.00303,1e-05,0.23033]
[1780598531162,70.47,63974.98,145.5,0.00307,1e-05,0.23306]
[1780598535517,70.47,63979.9,145.5,0.0031,1e-05,0.23487]
[1780598538211,70.47,63967.97,145.5,0.00304,1e-05,0.2305]
[1780598539237,70.47,63967.97,145.5,0.00304,1e-05,0.2305]
[1780598547277,70.47,63971.6,145.5,0.00306,1e-05,0.23182]
[1780598547968,70.47,63971.6,145.5,0.00306,1e-05,0.23182]
[1780598548180,70.47,63971.6,145.5,0.00306,1e-05,0.23182]
[1780598551112,70.47,63972.31,145.5,0.00306,1e-05,0.23208]
[1780598556344,70.47,63973.0,145.5,0.00305,1e-05,0.23108]
[1780598561378,70.47,63971.87,145.5,0.00304,1e-05,0.23067]
[1780598566413,70.47,63972.55,145.5,0.00304,1e-05,0.23092]
[1780598571448,70.47,63974.91,145.5,0.00306,1e-05,0.23178]
[1780598574468,70.47,63965.78,145.5,0.00301,1e-05,0.22846]
[1780598576483,70.47,63956.96,145.5,0.00296,1e-05,0.2253]
[1780598581518,70.47,63956.13,145.5,0.00296,1e-05,0.225]
[1780598583532,70.47,63948.25,145.5,0.00292,1e-05,0.22221]
[1780598587559,70.47,63958.11,145.5,0.00297,1e-05,0.22571]
[1780598589574,70.47,63966.54,145.5,0.00301,1e-05,0.22874]
[1780598594609,70.47,63972.88,145.5,0.00305,1e-05,0.23104]
[1780598599643,70.47,63974.1,145.5,0.00305,1e-05,0.23149]
[1780598603672,70.47,63962.76,145.5,0.00299,1e-05,0.22738]
[1780598605096,70.47,63939.55,145.5,0.00287,1e-05,0.21916]
[1780598606142,70.47,63928.42,145.5,0.00282,0.0,0.21531]
[1780598606779,70.47,63915.64,145.5,0.00276,0.0,0.21097]
[1780598608707,70.47,63908.48,145.5,0.00272,0.0,0.20856]
[1780598611728,70.47,63902.92,145.5,0.00268,0.0,0.20557]
[1780598616763,70.47,63899.23,145.5,0.00266,0.0,0.20436]
[1780598621830,70.47,63894.05,145.5,0.00264,0.0,0.20267]
[1780598622806,70.47,63883.56,145.5,0.00259,0.0,0.19927]
[1780598627988,70.47,63878.33,145.5,0.00257,0.0,0.1976]
[1780598631368,70.47,63867.33,145.5,0.00252,0.0,0.19412]
[1780598631874,70.47,63858.22,145.5,0.00248,0.0,0.19128]
[1780598633519,70.47,63859.9,145.5,0.00248,0.0,0.1918]
[1780598634122,70.47,63859.9,145.5,0.00248,0.0,0.1918]
[1780598639847,70.47,63861.64,145.5,0.00249,0.0,0.19234]
[1780598640752,70.47,63863.12,145.5,0.0025,0.0,0.1928]
[1780598641286,70.47,63863.12,145.5,0.0025,0.0,0.1928]
[1780598642954,70.47,63846.33,145.5,0.00243,0.0,0.18763]
[1780598646418,70.47,63847.05,145.5,0.00243,0.0,0.18784]
[1780598646481,70.47,63847.05,145.5,0.00243,0.0,0.18784]
[1780598652708,70.47,63848.51,145.5,0.00243,0.0,0.18829]
[1780598658062,70.47,63840.33,145.5,0.0024,0.0,0.1858]
[1780598662093,70.47,63826.33,145.5,0.00234,0.0,0.18162]
[1780598663112,70.47,63826.33,145.5,0.00234,0.0,0.18162]
[1780598663771,70.47,63822.5,145.5,0.00232,0.0,0.18048]
[1780598669142,70.47,63822.33,145.5,0.00232,0.0,0.18043]
[1780598674177,70.47,63832.93,145.5,0.00236,0.0,0.18254]
[1780598677140,70.47,63837.73,145.5,0.00238,0.0,0.18397]
[1780598679212,70.47,63829.14,145.5,0.00234,0.0,0.18141]
[1780598684247,70.47,63838.43,145.5,0.00238,0.0,0.18418]
[1780598686271,70.47,63849.69,145.5,0.00243,0.0,0.18759]
[1780598690298,70.47,63857.83,145.5,0.00246,0.0,0.19008]
[1780598692312,70.47,63850.0,145.5,0.00243,0.0,0.18768]
[1780598697346,70.47,63850.48,145.5,0.00243,0.0,0.18783]
[1780598699361,70.47,63842.18,145.5,0.00239,0.0,0.18531]
[1780598704401,70.47,63849.48,145.5,0.00243,0.0,0.18752]
[1780598707422,70.47,63856.51,145.5,0.00246,0.0,0.18968]
[1780598711450,70.47,63846.0,145.5,0.00241,0.0,0.18646]
[1780598712457,70.47,63838.27,145.5,0.00238,0.0,0.18413]
[1780598714471,70.47,63824.02,145.5,0.00232,0.0,0.1799]
[1780598715486,70.47,63815.19,145.5,0.00228,0.0,0.17732]
[1780598717500,70.47,63808.22,145.5,0.00225,0.0,0.17531]
[1780598721528,70.47,63815.22,145.5,0.00228,0.0,0.17733]
[1780598726565,70.47,63808.3,145.5,0.00225,0.0,0.17533]
[1780598731601,70.47,63805.77,145.5,0.00223,0.0,0.1736]
[1780598734709,70.47,63805.42,145.5,0.00223,0.0,0.1735]
[1780598735629,70.47,63791.22,145.5,0.00217,0.0,0.1695]
[1780598739657,70.47,63784.27,145.5,0.00215,0.0,0.16756]
[1780598743687,70.47,63776.2,145.5,0.00212,0.0,0.16534]
[1780598747038,70.47,63776.4,145.5,0.00212,0.0,0.1654]
[1780598748402,70.47,63778.23,145.5,0.00212,0.0,0.1659]
[1780598749731,70.47,63765.65,145.5,0.00208,0.0,0.16248]
[1780598751951,70.47,63763.23,145.5,0.00207,0.0,0.16183]
[1780598751974,70.47,63775.83,145.5,0.00211,0.0,0.16524]
[1780598752756,70.47,63789.0,145.5,0.00216,0.0,0.16888]
[1780598756784,70.47,63802.83,145.5,0.00222,0.0,0.17276]
[1780598761819,70.47,63801.85,145.5,0.00222,0.0,0.17249]
[1780598764523,70.47,63794.38,145.5,0.00219,0.0,0.17038]
[1780598766856,70.47,63785.18,145.5,0.00215,0.0,0.16782]
[1780598769726,70.47,63779.32,145.5,0.00213,0.0,0.1662]
[1780598770139,70.47,63779.32,145.5,0.00213,0.0,0.1662]
[1780598771837,70.47,63778.99,145.5,0.00213,0.0,0.16611]
[1780598774412,70.47,63787.79,145.5,0.00216,0.0,0.16854]
[1780598775930,70.47,63798.73,145.5,0.0022,0.0,0.1716]
[1780598778071,70.47,63799.99,145.5,0.00221,0.0,0.17196]
[1780598778813,70.47,63796.29,145.5,0.00219,0.0,0.17092]
[1780598778951,70.47,63787.73,145.5,0.00216,0.0,0.16852]
[1780598781973,70.47,63779.44,145.5,0.00213,0.0,0.16623]
[1780598784488,70.47,63765.59,145.5,0.00207,0.0,0.16247]
[1780598790035,70.47,63765.66,145.5,0.00208,0.0,0.16249]
[1780598792049,70.47,63778.1,145.5,0.00211,0.0,0.1649]
[1780598797084,70.47,63778.4,145.5,0.00211,0.0,0.16498]
[1780598799098,70.47,63787.03,145.5,0.00214,0.0,0.16735]
[1780598801113,70.47,63804.58,145.5,0.00221,0.0,0.17226]
[1780598802120,70.47,63812.14,145.5,0.00224,0.0,0.17442]
[1780598804134,70.47,63824.77,145.5,0.0023,0.0,0.17807]
[1780598806149,70.47,63835.37,145.5,0.00234,0.0,0.18118]
[1780598809220,70.47,63845.5,145.5,0.00238,0.0,0.18421]
[1780598812587,70.47,63858.73,145.5,0.00244,0.0,0.18822]
[1780598813075,70.47,63858.73,145.5,0.00244,0.0,0.18822]
[1780598814002,70.47,63856.39,145.5,0.00243,0.0,0.1875]
[1780598818837,70.47,63854.93,145.5,0.00242,0.0,0.18706]
[1780598819157,70.47,63854.93,145.5,0.00242,0.0,0.18706]
[1780598819243,70.47,63874.12,145.5,0.00251,0.0,0.19298]
[1780598819860,70.47,63874.12,145.5,0.00251,0.0,0.19298]
[1780598821702,70.47,63879.81,145.5,0.00253,0.0,0.19477]
[1780598821892,70.47,63879.81,145.5,0.00253,0.0,0.19477]
[1780598824278,70.47,63888.19,145.5,0.00257,0.0,0.19742]
[1780598826292,70.47,63881.29,145.5,0.00254,0.0,0.19523]
[1780598831330,70.47,63882.94,145.5,0.00255,0.0,0.19575]
[1780598835371,70.47,63890.16,145.5,0.00258,0.0,0.19805]
[1780598838393,70.47,63879.74,145.5,0.00253,0.0,0.19474]
[1780598842420,70.47,63872.91,145.5,0.0025,0.0,0.1926]
[1780598847455,70.47,63872.07,145.5,0.0025,0.0,0.19234]
[1780598848871,70.47,63875.01,145.5,0.00251,0.0,0.19326]
[1780598854506,70.47,63876.45,145.5,0.0025,0.0,0.19262]
[1780598859541,70.47,63870.79,145.5,0.00248,0.0,0.19086]
[1780598861286,70.47,63870.56,145.5,0.00248,0.0,0.19079]
[1780598863440,70.47,63870.18,145.5,0.00247,0.0,0.19067]
[1780598864576,70.47,63878.64,145.5,0.00251,0.0,0.1933]
[1780598869611,70.47,63880.07,145.5,0.00252,0.0,0.19375]
[1780598874646,70.47,63891.94,145.5,0.00257,0.0,0.19751]
[1780598876965,70.47,63891.83,145.5,0.00257,0.0,0.19747]
[1780598882705,70.47,63890.32,145.5,0.00256,0.0,0.19699]
[1780598885726,70.47,63903.44,145.5,0.00263,0.0,0.20121]
[1780598887997,70.47,63899.17,145.5,0.00261,0.0,0.19983]
[1780598893783,70.47,63909.82,145.5,0.00265,0.0,0.20329]
[1780598898818,70.47,63909.28,145.5,0.00265,0.0,0.20311]
[1780598900415,70.47,63909.28,145.5,0.00265,0.0,0.20311]
[1780598901116,70.47,63909.29,145.5,0.00265,0.0,0.20312]
[1780598901209,70.47,63900.55,145.5,0.00261,0.0,0.20027]
[1780598905867,70.47,63908.1,145.5,0.00265,0.0,0.20273]
[1780598910901,70.47,63906.52,145.5,0.00264,0.0,0.20221]
[1780598914811,70.47,63907.79,145.5,0.00263,0.0,0.2015]
[1780598918961,70.47,63896.4,145.5,0.00258,0.0,0.19782]
[1780598919968,70.47,63905.46,145.5,0.00262,0.0,0.20074]
[1780598925007,70.47,63906.33,145.5,0.00262,0.0,0.20102]
[1780598929132,70.47,63905.48,145.5,0.00262,0.0,0.20075]
[1780598930455,70.47,63910.29,145.5,0.00264,0.0,0.20231]
[1780598931495,70.47,63931.13,145.5,0.00274,0.0,0.2092]
[1780598932650,70.47,63931.13,145.5,0.00274,0.0,0.2092]
[1780598932752,70.47,63949.6,145.5,0.00283,0.0,0.21548]
[1780598933809,70.47,63966.15,145.5,0.00292,1e-05,0.22125]
[1780598934090,70.47,63957.69,145.5,0.00287,1e-05,0.21829]
[1780598935270,70.47,63957.69,145.5,0.00287,1e-05,0.21829]
[1780598935761,70.47,63957.69,145.5,0.00287,1e-05,0.21829]
[1780598935293,70.47,63948.45,145.5,0.00283,0.0,0.21509]
[1780598936746,70.47,63948.45,145.5,0.00283,0.0,0.21509]
[1780598937321,70.47,63945.23,145.5,0.00281,0.0,0.21398]
[1780598937778,70.47,63945.23,145.5,0.00281,0.0,0.21398]
[1780598939316,70.47,63946.08,145.5,0.00281,0.0,0.21428]
[1780598941140,70.47,63953.29,145.5,0.00285,0.0,0.21676]
[1780598946804,70.47,63954.24,145.5,0.00286,1e-05,0.21709]
[1780598946840,70.47,63943.4,145.5,0.0028,0.0,0.21336]
[1780598950827,70.47,63945.56,145.5,0.00281,0.0,0.2141]
[1780598959075,70.47,63942.91,145.5,0.0028,0.0,0.21319]
[1780598964312,70.47,63936.05,145.5,0.00277,0.0,0.21086]
[1780598964401,70.47,63925.95,145.5,0.00272,0.0,0.20747]
[1780598965313,70.47,63916.71,145.5,0.00267,0.0,0.20441]
[1780598966878,70.47,63913.92,145.5,0.00266,0.0,0.2035]
[1780598967472,70.47,63913.92,145.5,0.00266,0.0,0.2035]
[1780598968334,70.47,63925.7,145.5,0.00272,0.0,0.20739]
[1780598971355,70.47,63919.13,145.5,0.00267,0.0,0.20407]
[1780598972362,70.47,63909.45,145.5,0.00262,0.0,0.20091]
[1780598973369,70.47,63902.42,145.5,0.00259,0.0,0.19864]
[1780598977397,70.47,63895.51,145.5,0.00256,0.0,0.19643]
[1780598980418,70.47,63886.48,145.5,0.00252,0.0,0.19357]
[1780598980996,70.47,63886.48,145.5,0.00252,0.0,0.19357]
[1780598986462,70.47,63891.88,145.5,0.00254,0.0,0.19528]
[1780598989483,70.47,63906.42,145.5,0.00261,0.0,0.19993]
[1780598994518,70.47,63908.58,145.5,0.00262,0.0,0.20062]
[1780598995663,70.47,63908.58,145.5,0.00262,0.0,0.20062]
[1780598996532,70.47,63922.27,145.5,0.00268,0.0,0.2051]
[1780599001567,70.47,63932.62,145.5,0.00273,0.0,0.20854]
[1780599002574,70.47,63951.82,145.5,0.00283,0.0,0.21506]
[1780599006602,70.47,63940.95,145.5,0.00277,0.0,0.21135]
[1780599009623,70.47,63933.89,145.5,0.00274,0.0,0.20897]
[1780599014658,70.47,63934.71,145.5,0.00274,0.0,0.20924]
[1780599015499,70.47,63934.71,145.5,0.00274,0.0,0.20924]
[1780599015566,70.47,63934.71,145.5,0.00274,0.0,0.20924]
[1780599018830,70.47,63932.18,145.5,0.00273,0.0,0.2084]
[1780599019536,70.47,63937.96,145.5,0.00276,0.0,0.21034]
[1780599019695,70.47,63949.39,145.5,0.00282,0.0,0.21423]
[1780599021709,70.47,63941.63,145.5,0.00278,0.0,0.21158]
[1780599026882,70.47,63939.05,145.5,0.00276,0.0,0.21071]
[1780599026887,70.47,63952.42,145.5,0.00283,0.0,0.21527]
[1780599027765,70.47,63967.87,145.5,0.00291,1e-05,0.22064]
[1780599031793,70.47,63954.04,145.5,0.00282,0.0,0.21463]
[1780599032801,70.47,63944.78,145.5,0.00278,0.0,0.21147]
[1780599033818,70.47,63932.1,145.5,0.00272,0.0,0.20721]
[1780599034709,70.47,63932.1,145.5,0.00272,0.0,0.20721]
[1780599035297,70.47,63928.84,145.5,0.0027,0.0,0.20613]
[1780599035832,70.47,63940.75,145.5,0.00276,0.0,0.21011]
[1780599036838,70.47,63949.93,145.5,0.0028,0.0,0.21323]
[1780599041856,70.47,63943.2,145.5,0.00277,0.0,0.21094]
[1780599042884,70.47,63932.08,145.5,0.00272,0.0,0.2072]
[1780599046916,70.47,63951.21,145.5,0.00281,0.0,0.21366]
[1780599047923,70.47,63967.5,145.5,0.00289,1e-05,0.2193]
[1780599052958,70.47,63961.36,145.5,0.00286,1e-05,0.21716]
[1780599057995,70.47,63958.25,145.5,0.00284,0.0,0.21608]
[1780599063034,70.47,63969.44,145.5,0.0029,1e-05,0.21998]
[1780599067062,70.47,63959.16,145.5,0.00285,1e-05,0.2164]
[1780599068069,70.47,63947.72,145.5,0.00279,0.0,0.21247]
[1780599073115,70.47,63955.46,145.5,0.00283,0.0,0.21512]
[1780599077144,70.47,63947.71,145.5,0.00279,0.0,0.21247]
[1780599082181,70.47,63940.24,145.5,0.00276,0.0,0.20994]
[1780599087216,70.47,63949.5,145.5,0.0028,0.0,0.21308]
[1780599090218,70.47,63955.12,145.5,0.00283,0.0,0.21501]
[1780599090858,70.47,63955.12,145.5,0.00283,0.0,0.21501]
[1780599091244,70.47,63940.94,145.5,0.00274,0.0,0.20901]
[1780599095369,70.47,63937.8,145.5,0.00273,0.0,0.20796]
[1780599104982,70.47,63939.7,145.5,0.00274,0.0,0.20859]
[1780599105343,70.47,63960.7,145.5,0.00284,0.0,0.21574]
[1780599106934,70.47,63960.7,145.5,0.00284,0.0,0.21574]
[1780599110380,70.47,63946.58,145.5,0.00277,0.0,0.21091]
[1780599111189,70.47,63946.58,145.5,0.00277,0.0,0.21091]
[1780599112677,70.47,63943.49,145.5,0.00276,0.0,0.20987]
[1780599113027,70.47,63943.49,145.5,0.00276,0.0,0.20987]
[1780599112769,70.47,63950.67,145.5,0.00279,0.0,0.2123]
[1780599113907,70.47,63950.67,145.5,0.00279,0.0,0.2123]
[1780599115752,70.47,63955.02,145.5,0.00281,0.0,0.21378]
[1780599116478,70.47,63961.0,145.5,0.00284,0.0,0.21584]
[1780599120762,70.47,63966.83,145.5,0.00287,1e-05,0.21786]
[1780599121457,70.47,63974.08,145.5,0.00291,1e-05,0.2204]
[1780599126499,70.47,63971.32,145.5,0.00289,1e-05,0.21943]
[1780599128513,70.47,63962.98,145.5,0.00285,1e-05,0.21653]
[1780599129520,70.47,63953.95,145.5,0.00281,0.0,0.21342]
[1780599131534,70.47,63943.89,145.5,0.00276,0.0,0.21]
[1780599134005,70.47,63956.03,145.5,0.00282,0.0,0.21413]
[1780599135052,70.47,63956.03,145.5,0.00282,0.0,0.21413]
[1780599135742,70.47,63961.62,145.5,0.00285,0.0,0.21605]
[1780599138638,70.47,63960.44,145.5,0.00284,0.0,0.21565]
[1780599138704,70.47,63975.07,145.5,0.00291,1e-05,0.22075]
[1780599140687,70.47,63976.25,145.5,0.00292,1e-05,0.22116]
[1780599143888,70.47,63966.1,145.5,0.00287,1e-05,0.21761]
[1780599147081,70.47,63963.15,145.5,0.00285,1e-05,0.21658]
[1780599149667,70.47,63970.39,145.5,0.00289,1e-05,0.2191]
[1780599153827,70.47,63981.1,145.5,0.00293,1e-05,0.22166]
[1780599157346,70.47,63977.56,145.5,0.00291,1e-05,0.22041]
[1780599158047,70.47,63998.38,145.5,0.00302,1e-05,0.22784]
[1780599159014,70.47,64007.71,145.5,0.00307,1e-05,0.23124]
[1780599160140,70.47,64011.96,145.5,0.00309,1e-05,0.2328]
[1780599160351,70.47,64011.96,145.5,0.00309,1e-05,0.2328]
[1780599160778,70.47,64011.96,145.5,0.00309,1e-05,0.2328]
[1780599162151,70.47,64004.13,145.5,0.00305,1e-05,0.22993]
[1780599163104,70.47,64004.13,145.5,0.00305,1e-05,0.22993]
[1780599162765,70.47,63980.65,145.5,0.00293,1e-05,0.2215]
[1780599163772,70.47,63969.47,145.5,0.00287,1e-05,0.21758]
[1780599168807,70.47,63979.04,145.5,0.00292,1e-05,0.22093]
[1780599169321,70.47,63979.04,145.5,0.00292,1e-05,0.22093]
[1780599169814,70.47,63971.06,145.5,0.00288,1e-05,0.21813]
[1780599172835,70.47,63962.65,145.5,0.00284,0.0,0.21522]
[1780599173842,70.47,63955.69,145.5,0.0028,0.0,0.21283]
[1780599176868,70.47,63940.01,145.5,0.00272,0.0,0.20753]
[1780599177876,70.47,63924.0,145.5,0.00265,0.0,0.20224]
[1780599178883,70.47,63916.98,145.5,0.00262,0.0,0.19996]
[1780599181904,70.47,63910.22,145.5,0.00258,0.0,0.19779]
[1780599185932,70.47,63901.66,145.5,0.00255,0.0,0.19506]
[1780599190967,70.47,63905.7,145.5,0.00256,0.0,0.19634]
[1780599193407,70.47,63901.75,145.5,0.00255,0.0,0.19509]
[1780599196010,70.47,63893.2,145.5,0.00251,0.0,0.1924]
[1780599196261,70.47,63893.2,145.5,0.00251,0.0,0.1924]
[1780599198301,70.47,63891.57,145.5,0.0025,0.0,0.19189]
[1780599199838,70.47,63891.37,145.5,0.0025,0.0,0.19183]
[1780599200034,70.47,63880.99,145.5,0.00245,0.0,0.18861]
[1780599201041,70.47,63869.96,145.5,0.00241,0.0,0.18524]
[1780599202390,70.47,63870.88,145.5,0.00241,0.0,0.18552]
[1780599206079,70.47,63887.24,145.5,0.00248,0.0,0.19054]
[1780599207086,70.47,63897.29,145.5,0.00253,0.0,0.19368]
[1780599208553,70.47,63899.74,145.5,0.00254,0.0,0.19445]
[1780599211117,70.47,63895.35,145.5,0.0025,0.0,0.19198]
[1780599216156,70.47,63888.51,145.5,0.00247,0.0,0.18985]
[1780599218174,70.47,63877.56,145.5,0.00242,0.0,0.18649]
[1780599219187,70.47,63868.31,145.5,0.00238,0.0,0.18369]
[1780599220194,70.47,63875.21,145.5,0.00241,0.0,0.18577]
[1780599223215,70.47,63885.41,145.5,0.00246,0.0,0.18889]
[1780599224258,70.47,63885.55,145.5,0.00246,0.0,0.18893]
[1780599226239,70.47,63892.75,145.5,0.00249,0.0,0.19116]
[1780599228257,70.47,63884.99,145.5,0.00246,0.0,0.18876]
[1780599233290,70.47,63886.88,145.5,0.00247,0.0,0.18934]
[1780599235304,70.47,63899.54,145.5,0.00252,0.0,0.19329]
[1780599240122,70.47,63896.39,145.5,0.00251,0.0,0.1923]
[1780599240224,70.47,63888.58,145.5,0.00247,0.0,0.18987]
[1780599244370,70.47,63859.71,145.5,0.00235,0.0,0.18112]
[1780599245377,70.47,63851.9,145.5,0.00232,0.0,0.17881]
[1780599250412,70.47,63854.36,145.5,0.00233,0.0,0.17953]
[1780599254144,70.47,63860.21,145.5,0.00235,0.0,0.18126]
[1780599254195,70.47,63867.02,145.5,0.00238,0.0,0.1833]
[1780599259476,70.47,63877.75,145.5,0.00243,0.0,0.18654]
[1780599260482,70.47,63884.85,145.5,0.00246,0.0,0.18872]
[1780599265518,70.47,63892.96,145.5,0.00249,0.0,0.19123]
[1780599270142,70.47,63886.66,145.5,0.00246,0.0,0.18928]
[1780599273574,70.47,63883.13,145.5,0.00244,0.0,0.18712]
[1780599275591,70.47,63890.6,145.5,0.00247,0.0,0.18941]
[1780599280627,70.47,63898.51,145.5,0.0025,0.0,0.19187]
[1780599282649,70.47,63869.48,145.5,0.00238,0.0,0.18298]
[1780599283655,70.47,63858.37,145.5,0.00233,0.0,0.17968]
[1780599288690,70.47,63854.1,145.5,0.00231,0.0,0.17842]
[1780599293725,70.47,63853.83,145.5,0.00231,0.0,0.17834]
[1780599298760,70.47,63846.69,145.5,0.00228,0.0,0.17626]
[1780599303795,70.47,63861.55,145.5,0.00234,0.0,0.18062]
[1780599306346,70.47,63860.71,145.5,0.00234,0.0,0.18037]
[1780599311853,70.47,63862.29,145.5,0.00235,0.0,0.18084]
[1780599316888,70.47,63862.92,145.5,0.00235,0.0,0.18102]
[1780599317427,70.47,63862.92,145.5,0.00235,0.0,0.18102]
[1780599318009,70.47,63879.2,145.5,0.00242,0.0,0.18592]
[1780599318415,70.47,63879.2,145.5,0.00242,0.0,0.18592]
[1780599318902,70.47,63887.08,145.5,0.00245,0.0,0.18833]
[1780599321923,70.47,63895.88,145.5,0.00249,0.0,0.19105]
[1780599325951,70.47,63881.24,145.5,0.00243,0.0,0.18654]
[1780599326958,70.47,63888.43,145.5,0.00246,0.0,0.18874]
[1780599328268,70.47,63888.43,145.5,0.00246,0.0,0.18874]
[1780599327965,70.47,63898.81,145.5,0.0025,0.0,0.19196]
[1780599328972,70.47,63906.54,145.5,0.00254,0.0,0.19439]
[1780599334008,70.47,63912.38,145.5,0.00255,0.0,0.19513]
[1780599338036,70.47,63923.42,145.5,0.0026,0.0,0.19866]
[1780599338526,70.47,63923.42,145.5,0.0026,0.0,0.19866]
[1780599339351,70.47,63911.82,145.5,0.00255,0.0,0.19496]
[1780599343206,70.47,63920.78,145.5,0.00259,0.0,0.19781]
[1780599345127,70.47,63924.3,145.5,0.00261,0.0,0.19895]
[1780599347661,70.47,63922.62,145.5,0.0026,0.0,0.1984]
[1780599348020,70.47,63922.62,145.5,0.0026,0.0,0.1984]
[1780599352852,70.47,63927.52,145.5,0.00262,0.0,0.19999]
[1780599354336,70.47,63929.47,145.5,0.00263,0.0,0.20062]
[1780599359184,70.47,63922.38,145.5,0.0026,0.0,0.19833]
[1780599363212,70.47,63938.81,145.5,0.00267,0.0,0.20367]
[1780599364219,70.47,63946.86,145.5,0.00271,0.0,0.20634]
[1780599365228,70.47,63938.06,145.5,0.00267,0.0,0.20343]
[1780599369359,70.47,63935.88,145.5,0.00266,0.0,0.20271]
[1780599374291,70.47,63919.49,145.5,0.00258,0.0,0.1974]
[1780599375298,70.47,63911.95,145.5,0.00255,0.0,0.195]
[1780599378336,70.47,63923.53,145.5,0.0026,0.0,0.1987]
[1780599379670,70.47,63926.69,145.5,0.00262,0.0,0.19972]
[1780599380350,70.47,63916.05,145.5,0.00257,0.0,0.1963]
[1780599381358,70.47,63903.92,145.5,0.00251,0.0,0.19247]
[1780599383838,70.47,63900.13,145.5,0.0025,0.0,0.19128]
[1780599384380,70.47,63887.91,145.5,0.00244,0.0,0.1875]
[1780599384977,70.47,63887.91,145.5,0.00244,0.0,0.1875]
[1780599386428,70.47,63905.81,145.5,0.00252,0.0,0.19306]
[1780599389418,70.47,63897.73,145.5,0.00249,0.0,0.19053]
[1780599394452,70.47,63904.45,145.5,0.0025,0.0,0.19153]
[1780599395460,70.47,63893.54,145.5,0.00245,0.0,0.18815]
[1780599395768,70.47,63893.54,145.5,0.00245,0.0,0.18815]
[1780599399057,70.47,63881.39,145.5,0.0024,0.0,0.18445]
[1780599399616,70.47,63860.94,145.5,0.00231,0.0,0.17836]
[1780599403526,70.47,63851.12,145.5,0.00227,0.0,0.1755]
[1780599405778,70.47,63847.09,145.5,0.00226,0.0,0.17433]
[1780599407258,70.47,63846.47,145.5,0.00225,0.0,0.17415]
[1780599407460,70.47,63846.47,145.5,0.00225,0.0,0.17415]
[1780599409265,70.47,63842.15,145.5,0.00224,0.0,0.17292]
[1780599409274,70.47,63842.15,145.5,0.00224,0.0,0.17292]
[1780599409335,70.47,63834.52,145.5,0.00221,0.0,0.17075]
[1780599413316,70.47,63829.68,145.5,0.00219,0.0,0.16938]
[1780599418632,70.47,63822.17,145.5,0.00216,0.0,0.16729]
[1780599423667,70.47,63820.47,145.5,0.00215,0.0,0.16682]
[1780599428702,70.47,63817.29,145.5,0.00214,0.0,0.16594]
[1780599429524,70.47,63817.29,145.5,0.00214,0.0,0.16594]
[1780599434744,70.47,63815.74,145.5,0.00213,0.0,0.16551]
[1780599439779,70.47,63813.83,145.5,0.00212,0.0,0.16499]
[1780599444814,70.47,63807.84,145.5,0.0021,0.0,0.16335]
[1780599449849,70.47,63803.09,145.5,0.00208,0.0,0.16206]
[1780599453850,70.47,63804.16,145.5,0.00208,0.0,0.16139]
[1780599453974,70.47,63804.16,145.5,0.00208,0.0,0.16139]
[1780599454884,70.47,63812.57,145.5,0.00211,0.0,0.16367]
[1780599456899,70.47,63805.02,145.5,0.00208,0.0,0.16162]
[1780599459920,70.47,63797.73,145.5,0.00205,0.0,0.15967]
[1780599464955,70.47,63802.29,145.5,0.00207,0.0,0.16089]
[1780599468985,70.47,63792.71,145.5,0.00203,0.0,0.15833]
[1780599474023,70.47,63786.65,145.5,0.00201,0.0,0.15674]
[1780599476051,70.47,63778.01,145.5,0.00198,0.0,0.15448]
[1780599477060,70.47,63765.12,145.5,0.00193,0.0,0.15117]
[1780599478297,70.47,63773.57,145.5,0.00196,0.0,0.15333]
[1780599482516,70.47,63784.3,145.5,0.002,0.0,0.15612]
[1780599485522,70.47,63776.27,145.5,0.00197,0.0,0.15403]
[1780599486137,70.47,63764.61,145.5,0.00193,0.0,0.15104]
[1780599491172,70.47,63759.44,145.5,0.00191,0.0,0.14973]
[1780599496207,70.47,63758.1,145.5,0.00191,0.0,0.1494]
[1780599501518,70.47,63761.75,145.5,0.00192,0.0,0.15032]
[1780599502010,70.47,63760.87,145.5,0.00192,0.0,0.15009]
[1780599504263,70.47,63776.73,145.5,0.00197,0.0,0.15415]
[1780599507285,70.47,63785.83,145.5,0.00201,0.0,0.15652]
[1780599510901,70.47,63784.09,145.5,0.002,0.0,0.15606]
[1780599511495,70.47,63784.09,145.5,0.002,0.0,0.15606]
[1780599514334,70.47,63773.79,145.5,0.00195,0.0,0.15247]
[1780599517355,70.47,63780.99,145.5,0.00198,0.0,0.15433]
[1780599519369,70.47,63774.05,145.5,0.00195,0.0,0.15254]
[1780599522390,70.47,63761.67,145.5,0.00191,0.0,0.14939]
[1780599523407,70.47,63754.46,145.5,0.00188,0.0,0.14759]
[1780599527435,70.47,63745.25,145.5,0.00185,0.0,0.14531]
[1780599529518,70.47,63737.9,145.5,0.00183,0.0,0.14351]
[1780599530628,70.47,63744.91,145.5,0.00185,0.0,0.14522]
[1780599536499,70.47,63747.06,145.5,0.00186,0.0,0.14575]
[1780599539520,70.47,63739.04,145.5,0.00183,0.0,0.14379]
[1780599540692,70.47,63737.78,145.5,0.00183,0.0,0.14348]
[1780599543548,70.47,63746.72,145.5,0.00186,0.0,0.14567]
[1780599548584,70.47,63747.84,145.5,0.00186,0.0,0.14594]
[1780599553619,70.47,63754.18,145.5,0.00188,0.0,0.14752]
[1780599557647,70.47,63763.48,145.5,0.00192,0.0,0.14985]
[1780599561675,70.47,63773.8,145.5,0.00195,0.0,0.15247]
[1780599566710,70.47,63776.01,145.5,0.00196,0.0,0.15304]
[1780599571745,70.47,63775.65,145.5,0.00195,0.0,0.15203]
[1780599573760,70.47,63768.36,145.5,0.00192,0.0,0.15018]
[1780599578794,70.47,63768.7,145.5,0.00192,0.0,0.15026]
[1780599583829,70.47,63763.12,145.5,0.0019,0.0,0.14885]
[1780599588871,70.47,63760.91,145.5,0.0019,0.0,0.1483]
[1780599592373,70.47,63756.84,145.5,0.00188,0.0,0.14728]
[1780599592882,70.47,63756.78,145.5,0.00188,0.0,0.14727]
[1780599596935,70.47,63740.51,145.5,0.00183,0.0,0.14327]
[1780599600963,70.47,63733.2,145.5,0.0018,0.0,0.1415]
[1780599604991,70.47,63725.33,145.5,0.00177,0.0,0.13962]
[1780599608021,70.47,63714.51,145.5,0.00174,0.0,0.13707]
[1780599611038,70.47,63705.78,145.5,0.00171,0.0,0.13505]
[1780599616073,70.47,63708.19,145.5,0.00172,0.0,0.1356]
[1780599621450,70.47,63712.02,145.5,0.00173,0.0,0.13649]
[1780599624287,70.47,63704.78,145.5,0.00171,0.0,0.13482]
[1780599625139,70.47,63711.99,145.5,0.00173,0.0,0.13649]
[1780599626505,70.47,63711.99,145.5,0.00173,0.0,0.13649]
[1780599626755,70.47,63711.99,145.5,0.00173,0.0,0.13649]
[1780599632188,70.47,63709.28,145.5,0.00171,0.0,0.13502]
[1780599637222,70.47,63711.32,145.5,0.00172,0.0,0.13549]
[1780599639134,70.47,63710.43,145.5,0.00172,0.0,0.13528]
[1780599639909,70.47,63705.72,145.5,0.0017,0.0,0.1342]
[1780599640246,70.47,63698.18,145.5,0.00168,0.0,0.13248]
[1780599642696,70.47,63705.42,145.5,0.0017,0.0,0.13413]
[1780599644550,70.47,63713.3,145.5,0.00173,0.0,0.13595]
[1780599650324,70.47,63713.84,145.5,0.00173,0.0,0.13607]
[1780599651326,70.47,63704.28,145.5,0.0017,0.0,0.13387]
[1780599655354,70.47,63697.08,145.5,0.00167,0.0,0.13223]
[1780599660389,70.47,63704.02,145.5,0.0017,0.0,0.13381]
[1780599665424,70.47,63698.72,145.5,0.00168,0.0,0.1326]
[1780599668446,70.47,63691.46,145.5,0.00166,0.0,0.13096]
[1780599670460,70.47,63678.1,145.5,0.00162,0.0,0.12799]
[1780599674723,70.47,63668.26,145.5,0.00159,0.0,0.12584]
[1780599675259,70.47,63668.26,145.5,0.00159,0.0,0.12584]
[1780599675495,70.47,63675.47,145.5,0.00161,0.0,0.12741]
[1780599676252,70.47,63675.47,145.5,0.00161,0.0,0.12741]
[1780599676502,70.47,63686.02,145.5,0.00164,0.0,0.12974]
[1780599679523,70.47,63677.44,145.5,0.00161,0.0,0.12784]
[1780599683551,70.47,63670.68,145.5,0.00159,0.0,0.12636]
[1780599687780,70.47,63669.12,145.5,0.00159,0.0,0.12603]
[1780599688495,70.47,63669.15,145.5,0.00159,0.0,0.12603]
[1780599692351,70.47,63677.34,145.5,0.0016,0.0,0.12702]
[1780599694335,70.47,63680.37,145.5,0.00161,0.0,0.12769]
[1780599694426,70.47,63680.37,145.5,0.00161,0.0,0.12769]
[1780599695635,70.47,63699.94,145.5,0.00167,0.0,0.13205]
[1780599697650,70.47,63708.45,145.5,0.0017,0.0,0.13399]
[1780599702685,70.47,63712.8,145.5,0.00171,0.0,0.13499]
[1780599703692,70.47,63722.17,145.5,0.00174,0.0,0.13717]
[1780599708728,70.47,63726.8,145.5,0.00176,0.0,0.13826]
[1780599712757,70.47,63714.57,145.5,0.00172,0.0,0.1354]
[1780599716788,70.47,63722.09,145.5,0.00174,0.0,0.13715]
[1780599720816,70.47,63728.98,145.5,0.00177,0.0,0.13877]
[1780599723837,70.47,63739.56,145.5,0.0018,0.0,0.1413]
[1780599727866,70.47,63746.35,145.5,0.00182,0.0,0.14294]
[1780599730889,70.47,63739.51,145.5,0.0018,0.0,0.14128]
[1780599735924,70.47,63739.28,145.5,0.0018,0.0,0.14123]
[1780599737167,70.47,63739.28,145.5,0.0018,0.0,0.14123]
[1780599737202,70.47,63728.8,145.5,0.00176,0.0,0.13873]
[1780599737938,70.47,63717.51,145.5,0.00173,0.0,0.13609]
[1780599742973,70.47,63712.84,145.5,0.00171,0.0,0.135]
[1780599745996,70.47,63703.81,145.5,0.00168,0.0,0.13293]
[1780599747001,70.47,63696.24,145.5,0.00166,0.0,0.13122]
[1780599749020,70.47,63684.63,145.5,0.00163,0.0,0.12863]
[1780599750027,70.47,63692.76,145.5,0.00165,0.0,0.13044]
[1780599755063,70.47,63693.69,145.5,0.00164,0.0,0.12983]
[1780599757076,70.47,63683.99,145.5,0.00161,0.0,0.12768]
[1780599759091,70.47,63695.7,145.5,0.00165,0.0,0.13028]
[1780599764130,70.47,63705.55,145.5,0.00168,0.0,0.1325]
[1780599765137,70.47,63716.51,145.5,0.00171,0.0,0.13501]
[1780599770173,70.47,63711.26,145.5,0.0017,0.0,0.13381]
[1780599773194,70.47,63704.12,145.5,0.00168,0.0,0.13218]
[1780599777222,70.47,63695.84,145.5,0.00165,0.0,0.13031]
[1780599778229,70.47,63688.83,145.5,0.00163,0.0,0.12875]
[1780599780252,70.47,63681.39,145.5,0.00161,0.0,0.12711]
[1780599782575,70.47,63669.97,145.5,0.00157,0.0,0.12463]
[1780599786515,70.47,63663.77,145.5,0.00155,0.0,0.1233]
[1780599787261,70.47,63663.38,145.5,0.00155,0.0,0.12322]
[1780599787268,70.47,63663.38,145.5,0.00155,0.0,0.12322]
[1780599792355,70.47,63659.92,145.5,0.00154,0.0,0.12248]
[1780599796278,70.47,63659.97,145.5,0.00154,0.0,0.1225]
[1780599796309,70.47,63659.97,145.5,0.00154,0.0,0.1225]
[1780599797397,70.47,63627.42,145.5,0.00145,0.0,0.11576]
[1780599802967,70.47,63624.95,145.5,0.00144,0.0,0.11526]
[1780599804446,70.47,63636.52,145.5,0.00148,0.0,0.11761]
[1780599808276,70.47,63639.85,145.5,0.00148,0.0,0.11829]
[1780599809099,70.47,63639.41,145.5,0.00148,0.0,0.1182]
[1780599814517,70.47,63639.2,145.5,0.00147,0.0,0.11741]
[1780599815524,70.47,63647.44,145.5,0.0015,0.0,0.1191]
[1780599820559,70.47,63649.76,145.5,0.0015,0.0,0.11958]
[1780599824587,70.47,63656.51,145.5,0.00152,0.0,0.12099]
[1780599826601,70.47,63671.36,145.5,0.00157,0.0,0.12415]
[1780599827608,70.47,63680.77,145.5,0.00159,0.0,0.12618]
[1780599829622,70.47,63693.04,145.5,0.00163,0.0,0.12888]
[1780599830654,70.47,63683.59,145.5,0.0016,0.0,0.1268]
[1780599831651,70.47,63672.91,145.5,0.00157,0.0,0.12448]
[1780599836965,70.47,63669.08,145.5,0.00156,0.0,0.12366]
[1780599840042,70.47,63661.47,145.5,0.00154,0.0,0.12204]
[1780599840893,70.47,63654.28,145.5,0.00152,0.0,0.12053]
[1780599842734,70.47,63641.5,145.5,0.00148,0.0,0.11788]
[1780599845026,70.47,63632.56,145.5,0.00146,0.0,0.11606]
[1780599848776,70.47,63622.07,145.5,0.00143,0.0,0.11395]
[1780599853811,70.47,63616.58,145.5,0.00141,0.0,0.11286]
[1780599858846,70.47,63609.67,145.5,0.00139,0.0,0.11151]
[1780599860860,70.47,63602.29,145.5,0.00137,0.0,0.11007]
[1780599865896,70.47,63618.58,145.5,0.00142,0.0,0.11326]
[1780599866148,70.47,63618.58,145.5,0.00142,0.0,0.11326]
[1780599866858,70.47,63618.58,145.5,0.00142,0.0,0.11326]
[1780599875966,70.47,63616.53,145.5,0.0014,0.0,0.11213]
[1780599879282,70.47,63615.49,145.5,0.0014,0.0,0.11192]
[1780599880100,70.47,63615.49,145.5,0.0014,0.0,0.11192]
[1780599886058,70.47,63608.37,145.5,0.00138,0.0,0.11054]
[1780599890088,70.47,63621.66,145.5,0.00142,0.0,0.11314]
[1780599895123,70.47,63618.37,145.5,0.00141,0.0,0.11249]
[1780599897149,70.47,63629.48,145.5,0.00144,0.0,0.1147]
[1780599902184,70.47,63631.35,145.5,0.00144,0.0,0.11507]
[1780599904192,70.47,63626.02,145.5,0.00143,0.0,0.11401]
[1780599904203,70.47,63626.02,145.5,0.00143,0.0,0.11401]
[1780599909673,70.47,63617.47,145.5,0.00141,0.0,0.11231]
[1780599909681,70.47,63617.47,145.5,0.00141,0.0,0.11231]
[1780599909689,70.47,63617.47,145.5,0.00141,0.0,0.11231]
[1780599910081,70.47,63617.47,145.5,0.00141,0.0,0.11231]
[1780599915275,70.47,63621.03,145.5,0.00141,0.0,0.11301]
[1780599920311,70.47,63612.33,145.5,0.00139,0.0,0.11131]
[1780599922324,70.47,63622.11,145.5,0.00142,0.0,0.11323]
[1780599925415,70.47,63625.0,145.5,0.00143,0.0,0.1138]
[1780599925423,70.47,63625.0,145.5,0.00143,0.0,0.1138]
[1780599927359,70.47,63611.49,145.5,0.00139,0.0,0.11114]
[1780599930380,70.47,63620.42,145.5,0.00141,0.0,0.11289]
[1780599931800,70.47,63620.42,145.5,0.00141,0.0,0.11289]
[1780599931807,70.47,63620.42,145.5,0.00141,0.0,0.11289]
[1780599931814,70.47,63620.42,145.5,0.00141,0.0,0.11289]
[1780599931879,70.47,63620.42,145.5,0.00141,0.0,0.11289]
[1780599936779,70.47,63626.81,145.5,0.00142,0.0,0.11343]
[1780599936790,70.47,63626.81,145.5,0.00142,0.0,0.11343]
[1780599940451,70.47,63612.73,145.5,0.00138,0.0,0.11066]
[1780599945486,70.47,63617.69,145.5,0.0014,0.0,0.11163]
[1780599950521,70.47,63618.29,145.5,0.0014,0.0,0.11175]
[1780599955438,70.47,63618.47,145.5,0.0014,0.0,0.11178]
[1780599955446,70.47,63618.47,145.5,0.0014,0.0,0.11178]
[1780599955458,70.47,63618.47,145.5,0.0014,0.0,0.11178]
[1780599955727,70.47,63618.47,145.5,0.0014,0.0,0.11178]
[1780599957570,70.47,63610.84,145.5,0.00138,0.0,0.1103]
[1780599962612,70.47,63612.09,145.5,0.00138,0.0,0.11054]
[1780599967644,70.47,63618.14,145.5,0.0014,0.0,0.11172]
[1780599972682,70.47,63616.73,145.5,0.00139,0.0,0.11144]
[1780599977714,70.47,63627.2,145.5,0.00142,0.0,0.11351]
[1780599980736,70.47,63614.91,145.5,0.00139,0.0,0.11109]
[1780599983758,70.47,63607.84,145.5,0.00137,0.0,0.10972]
[1780599984593,70.47,63607.84,145.5,0.00137,0.0,0.10972]
[1780599984606,70.47,63607.84,145.5,0.00137,0.0,0.10972]
[1780599987187,70.47,63605.76,145.5,0.00137,0.0,0.10932]
[1780599987199,70.47,63605.76,145.5,0.00137,0.0,0.10932]
[1780599990807,70.47,63618.9,145.5,0.0014,0.0,0.11187]
[1780599995843,70.47,63627.6,145.5,0.00141,0.0,0.11286]
[1780600000878,70.47,63628.4,145.5,0.00142,0.0,0.11301]
[1780600005914,70.47,63642.72,145.5,0.00146,0.0,0.11588]
[1780600007000,70.47,63642.72,145.5,0.00146,0.0,0.11588]
[1780600007029,70.47,63642.72,145.5,0.00146,0.0,0.11588]
[1780600007929,70.47,63635.6,145.5,0.00144,0.0,0.11445]
[1780600009934,70.47,63633.83,145.5,0.00143,0.0,0.11409]
[1780600009942,70.47,63633.83,145.5,0.00143,0.0,0.11409]
[1780600012961,70.47,63632.54,145.5,0.00143,0.0,0.11384]
[1780600012971,70.47,63632.54,145.5,0.00143,0.0,0.11384]
[1780600015716,70.47,63625.09,145.5,0.00141,0.0,0.11236]
[1780600015728,70.47,63625.09,145.5,0.00141,0.0,0.11236]
[1780600015746,70.47,63625.09,145.5,0.00141,0.0,0.11236]
[1780600018993,70.47,63627.63,145.5,0.00141,0.0,0.11286]
[1780600019001,70.47,63627.63,145.5,0.00141,0.0,0.11286]
[1780600024041,70.47,63621.42,145.5,0.0014,0.0,0.11164]
[1780600025564,70.47,63621.56,145.5,0.0014,0.0,0.11167]
[1780600026049,70.47,63621.56,145.5,0.0014,0.0,0.11167]
[1780600031090,70.47,63608.91,145.5,0.00136,0.0,0.10921]
[1780600031414,70.47,63608.91,145.5,0.00136,0.0,0.10921]
[1780600031426,70.47,63608.91,145.5,0.00136,0.0,0.10921]
[1780600032097,70.47,63597.11,145.5,0.00133,0.0,0.10697]
[1780600035045,70.47,63593.09,145.5,0.00132,0.0,0.10621]
[1780600035054,70.47,63593.09,145.5,0.00132,0.0,0.10621]
[1780600042168,70.47,63594.46,145.5,0.00133,0.0,0.10647]
[1780600047204,70.47,63583.6,145.5,0.0013,0.0,0.10445]
[1780600047511,70.47,63583.6,145.5,0.0013,0.0,0.10445]
[1780600047536,70.47,63583.6,145.5,0.0013,0.0,0.10445]
[1780600048211,70.47,63576.8,145.5,0.00128,0.0,0.1032]
[1780600049544,70.47,63576.03,145.5,0.00128,0.0,0.10306]
[1780600049553,70.47,63576.03,145.5,0.00128,0.0,0.10306]
[1780600056266,70.47,63593.81,145.5,0.00132,0.0,0.10565]
[1780600058281,70.47,63582.74,145.5,0.00129,0.0,0.1036]
[1780600063316,70.47,63581.62,145.5,0.00129,0.0,0.1034]
[1780600068351,70.47,63587.07,145.5,0.0013,0.0,0.1044]
[1780600073386,70.47,63587.62,145.5,0.0013,0.0,0.1045]
[1780600074821,70.47,63587.62,145.5,0.0013,0.0,0.1045]
[1780600074837,70.47,63587.62,145.5,0.0013,0.0,0.1045]
[1780600074849,70.47,63587.62,145.5,0.0013,0.0,0.1045]
[1780600075100,70.47,63587.62,145.5,0.0013,0.0,0.1045]
[1780600075838,70.47,63587.16,145.5,0.0013,0.0,0.10442]
[1780600075921,70.47,63574.61,145.5,0.00127,0.0,0.10212]
[1780600078421,70.47,63566.67,145.5,0.00125,0.0,0.10069]
[1780600081442,70.47,63574.84,145.5,0.00127,0.0,0.10216]
[1780600086477,70.47,63579.94,145.5,0.00128,0.0,0.10309]
[1780600091512,70.47,63583.57,145.5,0.00129,0.0,0.10376]
[1780600094533,70.47,63594.01,145.5,0.00132,0.0,0.10569]
[1780600097557,70.47,63600.69,145.5,0.00134,0.0,0.10694]
[1780600102593,70.47,63599.93,145.5,0.00133,0.0,0.1068]
[1780600106621,70.47,63591.65,145.5,0.00131,0.0,0.10525]
[1780600108071,70.47,63591.65,145.5,0.00131,0.0,0.10525]
[1780600108083,70.47,63591.65,145.5,0.00131,0.0,0.10525]
[1780600109937,70.47,63578.58,145.5,0.00128,0.0,0.10284]
[1780600110657,70.47,63570.2,145.5,0.00126,0.0,0.10133]
[1780600115692,70.47,63580.58,145.5,0.00128,0.0,0.10253]
[1780600116581,70.47,63580.58,145.5,0.00128,0.0,0.10253]
[1780600116592,70.47,63580.58,145.5,0.00128,0.0,0.10253]
[1780600119868,70.47,63583.11,145.5,0.00128,0.0,0.10299]
[1780600119881,70.47,63583.11,145.5,0.00128,0.0,0.10299]
[1780600119982,70.47,63570.18,145.5,0.00125,0.0,0.10065]
[1780600122721,70.47,63564.21,145.5,0.00124,0.0,0.09959]
[1780600122729,70.47,63564.21,145.5,0.00124,0.0,0.09959]
[1780600122740,70.47,63564.21,145.5,0.00124,0.0,0.09959]
[1780600122742,70.47,63555.24,145.5,0.00122,0.0,0.09801]
[1780600127783,70.47,63553.8,145.5,0.00121,0.0,0.09776]
[1780600131192,70.47,63552.4,145.5,0.00121,0.0,0.09752]
[1780600131205,70.47,63552.4,145.5,0.00121,0.0,0.09752]
[1780600137853,70.47,63551.71,145.5,0.00121,0.0,0.0974]
[1780600142889,70.47,63552.16,145.5,0.00121,0.0,0.09747]
[1780600147924,70.47,63547.93,145.5,0.0012,0.0,0.09674]
[1780600152964,70.47,63550.54,145.5,0.0012,0.0,0.09719]
[1780600154262,70.47,63550.54,145.5,0.0012,0.0,0.09719]
[1780600154273,70.47,63550.54,145.5,0.0012,0.0,0.09719]
[1780600154978,70.47,63557.53,145.5,0.00122,0.0,0.09841]
[1780600159011,70.47,63566.87,145.5,0.00124,0.0,0.10006]
[1780600164048,70.47,63569.22,145.5,0.00125,0.0,0.10048]
[1780600165176,70.47,63569.22,145.5,0.00125,0.0,0.10048]
[1780600165192,70.47,63569.22,145.5,0.00125,0.0,0.10048]
[1780600166062,70.47,63578.38,145.5,0.00127,0.0,0.10213]
[1780600167069,70.47,63585.69,145.5,0.00129,0.0,0.10346]
[1780600169084,70.47,63594.27,145.5,0.00131,0.0,0.10505]
[1780600170090,70.47,63602.35,145.5,0.00133,0.0,0.10656]
[1780600175124,70.47,63612.68,145.5,0.00135,0.0,0.10781]
[1780600179954,70.47,63613.26,145.5,0.00135,0.0,0.10792]
[1780600179963,70.47,63613.26,145.5,0.00135,0.0,0.10792]
[1780600183704,70.47,63614.41,145.5,0.00135,0.0,0.10814]
[1780600183711,70.47,63614.41,145.5,0.00135,0.0,0.10814]
[1780600183721,70.47,63614.41,145.5,0.00135,0.0,0.10814]
[1780600189226,70.47,63615.36,145.5,0.00136,0.0,0.10832]
[1780600192247,70.47,63607.66,145.5,0.00134,0.0,0.10686]
[1780600195104,70.47,63606.59,145.5,0.00133,0.0,0.10666]
[1780600195112,70.47,63606.59,145.5,0.00133,0.0,0.10666]
[1780600195122,70.47,63606.59,145.5,0.00133,0.0,0.10666]
[1780600195719,70.47,63606.42,145.5,0.00133,0.0,0.10662]
[1780600201225,70.47,63601.22,145.5,0.00132,0.0,0.10565]
[1780600201256,70.47,63601.22,145.5,0.00132,0.0,0.10565]
[1780600201296,70.47,63601.22,145.5,0.00132,0.0,0.10565]
[1780600201313,70.47,63589.49,145.5,0.00129,0.0,0.10348]
[1780600202319,70.47,63580.84,145.5,0.00127,0.0,0.1019]
[1780600203326,70.47,63573.22,145.5,0.00125,0.0,0.10053]
[1780600204039,70.47,63573.22,145.5,0.00125,0.0,0.10053]
[1780600204051,70.47,63573.22,145.5,0.00125,0.0,0.10053]
[1780600204457,70.47,63564.95,145.5,0.00123,0.0,0.09906]
[1780600204784,70.47,63564.95,145.5,0.00123,0.0,0.09906]
[1780600207410,70.47,63561.07,145.5,0.00122,0.0,0.09838]
[1780600207418,70.47,63561.07,145.5,0.00122,0.0,0.09838]
[1780600209537,70.47,63556.1,145.5,0.00121,0.0,0.09751]
[1780600209545,70.47,63556.1,145.5,0.00121,0.0,0.09751]
[1780600209553,70.47,63556.1,145.5,0.00121,0.0,0.09751]
[1780600215410,70.47,63559.88,145.5,0.00122,0.0,0.09817]
[1780600220267,70.47,63563.66,145.5,0.00123,0.0,0.09883]
[1780600220276,70.47,63563.66,145.5,0.00123,0.0,0.09883]
[1780600222456,70.47,63564.61,145.5,0.00123,0.0,0.099]
[1780600222466,70.47,63564.61,145.5,0.00123,0.0,0.099]
[1780600227202,70.47,63569.63,145.5,0.00124,0.0,0.09989]
[1780600227211,70.47,63569.63,145.5,0.00124,0.0,0.09989]
[1780600234865,70.47,63569.06,145.5,0.00123,0.0,0.09913]
[1780600234873,70.47,63569.06,145.5,0.00123,0.0,0.09913]
[1780600234880,70.47,63569.06,145.5,0.00123,0.0,0.09913]
[1780600235194,70.47,63569.06,145.5,0.00123,0.0,0.09913]
[1780600237498,70.47,63565.81,145.5,0.00122,0.0,0.09855]
[1780600237511,70.47,63565.81,145.5,0.00122,0.0,0.09855]
[1780600237532,70.47,63565.81,145.5,0.00122,0.0,0.09855]
[1780600238224,70.47,63563.19,145.5,0.00122,0.0,0.09809]
[1780600243610,70.47,63554.08,145.5,0.0012,0.0,0.09651]
[1780600244615,70.47,63542.59,145.5,0.00117,0.0,0.09455]
[1780600246287,70.47,63541.61,145.5,0.00117,0.0,0.09438]
[1780600246308,70.47,63541.61,145.5,0.00117,0.0,0.09438]
[1780600247086,70.47,63545.71,145.5,0.00118,0.0,0.09508]
[1780600247811,70.47,63548.22,145.5,0.00118,0.0,0.0955]
[1780600253678,70.47,63550.11,145.5,0.00119,0.0,0.09583]
[1780600257706,70.47,63540.89,145.5,0.00117,0.0,0.09426]
[1780600262331,70.47,63539.71,145.5,0.00116,0.0,0.09406]
[1780600262338,70.47,63539.71,145.5,0.00116,0.0,0.09406]
[1780600262346,70.47,63539.71,145.5,0.00116,0.0,0.09406]
[1780600267737,70.47,63544.29,145.5,0.00117,0.0,0.09483]
[1780600267747,70.47,63544.29,145.5,0.00117,0.0,0.09483]
[1780600272813,70.47,63549.3,145.5,0.00119,0.0,0.09569]
[1780600277848,70.47,63548.77,145.5,0.00118,0.0,0.0956]
[1780600279371,70.47,63548.77,145.5,0.00118,0.0,0.0956]
[1780600279382,70.47,63548.77,145.5,0.00118,0.0,0.0956]
[1780600279389,70.47,63548.77,145.5,0.00118,0.0,0.0956]
[1780600283702,70.47,63555.82,145.5,0.0012,0.0,0.09681]
[1780600283715,70.47,63555.8,145.5,0.0012,0.0,0.09681]
[1780600283726,70.47,63555.8,145.5,0.0012,0.0,0.09681]
[1780600284149,70.47,63555.8,145.5,0.0012,0.0,0.09681]
[1780600289932,70.47,63557.83,145.5,0.00121,0.0,0.09716]
[1780600294968,70.47,63557.1,145.5,0.0012,0.0,0.09638]
[1780600300008,70.47,63557.13,145.5,0.0012,0.0,0.09639]
[1780600305038,70.47,63560.11,145.5,0.0012,0.0,0.09691]
[1780600310073,70.47,63562.15,145.5,0.00121,0.0,0.09726]
[1780600315108,70.47,63562.43,145.5,0.00121,0.0,0.09731]
[1780600316115,70.47,63555.64,145.5,0.00119,0.0,0.09613]
[1780600320118,70.47,63553.48,145.5,0.00119,0.0,0.09576]
[1780600320127,70.47,63553.48,145.5,0.00119,0.0,0.09576]
[1780600324459,70.47,63555.33,145.5,0.00119,0.0,0.09608]
[1780600324467,70.47,63555.33,145.5,0.00119,0.0,0.09608]
[1780600324476,70.47,63555.33,145.5,0.00119,0.0,0.09608]
[1780600325039,70.47,63558.66,145.5,0.0012,0.0,0.09665]
[1780600330213,70.47,63560.29,145.5,0.0012,0.0,0.09694]
[1780600330945,70.47,63560.29,145.5,0.0012,0.0,0.09694]
[1780600330954,70.47,63560.29,145.5,0.0012,0.0,0.09694]
[1780600339276,70.47,63571.11,145.5,0.00123,0.0,0.09883]
[1780600343306,70.47,63586.38,145.5,0.00127,0.0,0.10155]
[1780600344313,70.47,63594.55,145.5,0.00129,0.0,0.10304]
[1780600345320,70.47,63602.76,145.5,0.00131,0.0,0.10455]
[1780600346363,70.47,63602.76,145.5,0.00131,0.0,0.10455]
[1780600346406,70.47,63602.76,145.5,0.00131,0.0,0.10455]
[1780600346570,70.47,63613.46,145.5,0.00133,0.0,0.10655]
[1780600347334,70.47,63622.17,145.5,0.00136,0.0,0.1082]
[1780600348947,70.47,63620.24,145.5,0.00135,0.0,0.10783]
[1780600348985,70.47,63620.24,145.5,0.00135,0.0,0.10783]
[1780600352270,70.47,63628.78,145.5,0.00136,0.0,0.10876]
[1780600352281,70.47,63628.78,145.5,0.00136,0.0,0.10876]
[1780600357404,70.47,63635.76,145.5,0.00138,0.0,0.1101]
[1780600358548,70.47,63635.76,145.5,0.00138,0.0,0.1101]
[1780600358557,70.47,63635.76,145.5,0.00138,0.0,0.1101]
[1780600367483,70.47,63637.07,145.5,0.00139,0.0,0.11036]
[1780600368483,70.47,63629.29,145.5,0.00137,0.0,0.10885]
[1780600373518,70.47,63623.96,145.5,0.00135,0.0,0.10783]
[1780600378552,70.47,63625.79,145.5,0.00136,0.0,0.10818]
[1780600380566,70.47,63633.81,145.5,0.00138,0.0,0.10973]
[1780600381574,70.47,63642.96,145.5,0.0014,0.0,0.11151]
[1780600384812,70.47,63637.01,145.5,0.00139,0.0,0.11035]
[1780600384820,70.47,63637.01,145.5,0.00139,0.0,0.11035]
[1780600384835,70.47,63629.18,145.5,0.00137,0.0,0.10883]
[1780600385197,70.47,63629.18,145.5,0.00137,0.0,0.10883]
[1780600387618,70.47,63641.67,145.5,0.0014,0.0,0.11126]
[1780600388625,70.47,63648.93,145.5,0.00142,0.0,0.11269]
[1780600392654,70.47,63657.06,145.5,0.00144,0.0,0.11431]
[1780600397689,70.47,63653.82,145.5,0.00143,0.0,0.11366]
[1780600401598,70.47,63653.08,145.5,0.00143,0.0,0.11351]
[1780600401609,70.47,63653.08,145.5,0.00143,0.0,0.11351]
[1780600402726,70.47,63666.34,145.5,0.00147,0.0,0.11618]
[1780600407761,70.47,63670.57,145.5,0.00148,0.0,0.11704]
[1780600408524,70.47,63670.57,145.5,0.00148,0.0,0.11704]
[1780600408534,70.47,63670.57,145.5,0.00148,0.0,0.11704]
[1780600410260,70.47,63675.09,145.5,0.00149,0.0,0.11797]
[1780600410829,70.47,63675.09,145.5,0.00149,0.0,0.11797]
[1780600410838,70.47,63675.09,145.5,0.00149,0.0,0.11797]
[1780600410847,70.47,63675.09,145.5,0.00149,0.0,0.11797]
[1780600417324,70.47,63679.57,145.5,0.00149,0.0,0.11814]
[1780600417335,70.47,63679.57,145.5,0.00149,0.0,0.11814]
[1780600417351,70.47,63679.57,145.5,0.00149,0.0,0.11814]
[1780600418046,70.47,63682.62,145.5,0.0015,0.0,0.11877]
[1780600423872,70.47,63676.99,145.5,0.00149,0.0,0.1176]
[1780600424880,70.47,63670.32,145.5,0.00147,0.0,0.11624]
[1780600426905,70.47,63666.48,145.5,0.00146,0.0,0.11546]
[1780600426915,70.47,63666.48,145.5,0.00146,0.0,0.11546]
[1780600426922,70.47,63657.33,145.5,0.00143,0.0,0.11362]
[1780600427901,70.47,63647.49,145.5,0.0014,0.0,0.11167]
[1780600429018,70.47,63647.49,145.5,0.0014,0.0,0.11167]
[1780600429047,70.47,63647.49,145.5,0.0014,0.0,0.11167]
[1780600429069,70.47,63647.49,145.5,0.0014,0.0,0.11167]
[1780600429916,70.47,63662.08,145.5,0.00144,0.0,0.11457]
[1780600434929,70.47,63659.0,145.5,0.00144,0.0,0.11395]
[1780600434937,70.47,63659.0,145.5,0.00144,0.0,0.11395]
[1780600434946,70.47,63659.0,145.5,0.00144,0.0,0.11395]
[1780600435110,70.47,63659.0,145.5,0.00144,0.0,0.11395]
[1780600435233,70.47,63659.0,145.5,0.00144,0.0,0.11395]
[1780600436099,70.47,63659.29,145.5,0.00144,0.0,0.11401]
[1780600436199,70.47,63667.93,145.5,0.00146,0.0,0.11575]
[1780600438402,70.47,63671.49,145.5,0.00147,0.0,0.11648]
[1780600438409,70.47,63671.49,145.5,0.00147,0.0,0.11648]
[1780600438979,70.47,63684.79,145.5,0.00151,0.0,0.11922]
[1780600440937,70.47,63688.97,145.5,0.00152,0.0,0.12009]
[1780600440949,70.47,63688.97,145.5,0.00152,0.0,0.12009]
[1780600440965,70.47,63688.97,145.5,0.00152,0.0,0.12009]
[1780600443009,70.47,63673.31,145.5,0.00148,0.0,0.11685]
[1780600446872,70.47,63679.77,145.5,0.00149,0.0,0.11818]
[1780600446882,70.47,63679.77,145.5,0.00149,0.0,0.11818]
[1780600446892,70.47,63679.77,145.5,0.00149,0.0,0.11818]
[1780600449756,70.47,63679.97,145.5,0.00149,0.0,0.11822]
[1780600449765,70.47,63679.97,145.5,0.00149,0.0,0.11822]
[1780600453368,70.47,63683.23,145.5,0.0015,0.0,0.11889]
[1780600453379,70.47,63683.23,145.5,0.0015,0.0,0.11889]
[1780600456717,70.47,63687.51,145.5,0.00152,0.0,0.11979]
[1780600456725,70.47,63687.51,145.5,0.00152,0.0,0.11979]
[1780600456731,70.47,63699.06,145.5,0.00155,0.0,0.12222]
[1780600457134,70.47,63706.32,145.5,0.00157,0.0,0.12378]
[1780600461025,70.47,63709.0,145.5,0.00158,0.0,0.12436]
[1780600461033,70.47,63709.0,145.5,0.00158,0.0,0.12436]
[1780600467024,70.47,63702.69,145.5,0.00156,0.0,0.123]
[1780600467034,70.47,63702.69,145.5,0.00156,0.0,0.123]
[1780600468213,70.47,63712.42,145.5,0.00159,0.0,0.1251]
[1780600472177,70.47,63714.82,145.5,0.00159,0.0,0.12482]
[1780600472196,70.47,63714.82,145.5,0.00159,0.0,0.12482]
[1780600473743,70.47,63730.16,145.5,0.00163,0.0,0.12819]
[1780600474329,70.47,63730.16,145.5,0.00163,0.0,0.12819]
[1780600474809,70.47,63745.19,145.5,0.00168,0.0,0.13156]
[1780600475721,70.47,63753.76,145.5,0.00171,0.0,0.13352]
[1780600476301,70.47,63746.46,145.5,0.00168,0.0,0.13185]
[1780600478315,70.47,63736.51,145.5,0.00165,0.0,0.1296]
[1780600483350,70.47,63733.94,145.5,0.00164,0.0,0.12903]
[1780600488385,70.47,63740.94,145.5,0.00167,0.0,0.1306]
[1780600491406,70.47,63751.78,145.5,0.0017,0.0,0.13307]
[1780600492558,70.47,63751.78,145.5,0.0017,0.0,0.13307]
[1780600493162,70.47,63754.27,145.5,0.00171,0.0,0.13364]
[1780600494430,70.47,63766.0,145.5,0.00175,0.0,0.13637]
[1780600496353,70.47,63760.28,145.5,0.00173,0.0,0.13503]
[1780600496955,70.47,63773.79,145.5,0.00177,0.0,0.1382]
[1780600497580,70.47,63796.64,145.5,0.00185,0.0,0.14372]
[1780600500686,70.47,63803.01,145.5,0.00187,0.0,0.14529]
[1780600501780,70.47,63791.84,145.5,0.00183,0.0,0.14254]
[1780600503507,70.47,63803.32,145.5,0.00187,0.0,0.14536]
[1780600505533,70.47,63826.42,145.5,0.00195,0.0,0.15119]
[1780600506628,70.47,63826.42,145.5,0.00195,0.0,0.15119]
[1780600506834,70.47,63826.42,145.5,0.00195,0.0,0.15119]
[1780600506957,70.47,63858.71,145.5,0.00207,0.0,0.15968]
[1780600508656,70.47,63850.99,145.5,0.00205,0.0,0.15761]
[1780600512578,70.47,63842.32,145.5,0.00201,0.0,0.15532]
[1780600517790,70.47,63844.2,145.5,0.00202,0.0,0.15581]
[1780600522996,70.47,63834.2,145.5,0.00198,0.0,0.1532]
[1780600530812,70.47,63839.94,145.5,0.002,0.0,0.1547]
[1780600533287,70.47,63841.27,145.5,0.002,0.0,0.1541]
[1780600533299,70.47,63841.27,145.5,0.002,0.0,0.1541]
[1780600533841,70.47,63829.85,145.5,0.00196,0.0,0.15114]
[1780600534976,70.47,63829.85,145.5,0.00196,0.0,0.15114]
[1780600534983,70.47,63821.71,145.5,0.00193,0.0,0.14907]
[1780600535766,70.47,63821.71,145.5,0.00193,0.0,0.14907]
[1780600540070,70.47,63817.71,145.5,0.00191,0.0,0.14805]
[1780600540060,70.47,63809.43,145.5,0.00188,0.0,0.14598]
[1780600540815,70.47,63799.9,145.5,0.00185,0.0,0.14362]
[1780600541983,70.47,63790.8,145.5,0.00182,0.0,0.14141]
[1780600544077,70.47,63804.46,145.5,0.00187,0.0,0.14475]
[1780600544962,70.47,63819.08,145.5,0.00192,0.0,0.1484]
[1780600545850,70.47,63832.54,145.5,0.00196,0.0,0.15183]
[1780600546857,70.47,63844.54,145.5,0.00201,0.0,0.15495]
[1780600548521,70.47,63848.23,145.5,0.00202,0.0,0.15592]
[1780600553906,70.47,63846.2,145.5,0.00202,0.0,0.15539]
[1780600554913,70.47,63856.1,145.5,0.00205,0.0,0.15801]
[1780600555920,70.47,63864.17,145.5,0.00208,0.0,0.16018]
[1780600559609,70.47,63864.12,145.5,0.00208,0.0,0.16016]
[1780600559963,70.47,63864.12,145.5,0.00208,0.0,0.16016]
[1780600559978,70.47,63855.24,145.5,0.00205,0.0,0.15778]
[1780600562969,70.47,63846.42,145.5,0.00202,0.0,0.15545]
[1780600566997,70.47,63862.13,145.5,0.00208,0.0,0.15963]
[1780600568010,70.47,63869.46,145.5,0.0021,0.0,0.16161]
[1780600570020,70.47,63880.35,145.5,0.00215,0.0,0.1646]
[1780600570206,70.47,63880.35,145.5,0.00215,0.0,0.1646]
[1780600570348,70.47,63880.35,145.5,0.00215,0.0,0.1646]
[1780600574048,70.47,63890.84,145.5,0.00219,0.0,0.16752]
[1780600577075,70.47,63880.85,145.5,0.00215,0.0,0.16474]
[1780600578082,70.47,63870.39,145.5,0.00211,0.0,0.16186]
[1780600581102,70.47,63885.43,145.5,0.00217,0.0,0.16601]
[1780600581205,70.47,63885.43,145.5,0.00217,0.0,0.16601]
[1780600581831,70.47,63885.43,145.5,0.00217,0.0,0.16601]
[1780600584171,70.47,63886.36,145.5,0.00217,0.0,0.16627]
[1780600584753,70.47,63883.95,145.5,0.00216,0.0,0.1656]
[1780600590179,70.47,63887.3,145.5,0.00217,0.0,0.16653]
[1780600593200,70.47,63910.89,145.5,0.00226,0.0,0.1722]
[1780600594423,70.47,63910.89,145.5,0.00226,0.0,0.1722]
[1780600594209,70.47,63926.28,145.5,0.00232,0.0,0.17667]
[1780600599242,70.47,63925.08,145.5,0.00232,0.0,0.17632]
[1780600601256,70.47,63911.08,145.5,0.00226,0.0,0.17225]
[1780600603664,70.47,63914.8,145.5,0.00227,0.0,0.17333]
[1780600604279,70.47,63903.26,145.5,0.00222,0.0,0.17001]
[1780600608307,70.47,63910.98,145.5,0.00226,0.0,0.17222]
[1780600609153,70.47,63910.98,145.5,0.00226,0.0,0.17222]
[1780600609806,70.47,63916.96,145.5,0.00228,0.0,0.17395]
[1780600610060,70.47,63916.96,145.5,0.00228,0.0,0.17395]
[1780600610341,70.47,63916.96,145.5,0.00228,0.0,0.17395]
[1780600610335,70.47,63928.12,145.5,0.00233,0.0,0.17722]
[1780600611086,70.47,63928.12,145.5,0.00233,0.0,0.17722]
[1780600611260,70.47,63928.12,145.5,0.00233,0.0,0.17722]
[1780600612513,70.47,63922.0,145.5,0.0023,0.0,0.17542]
[1780600615363,70.47,63906.06,145.5,0.00224,0.0,0.17081]
[1780600620397,70.47,63905.34,145.5,0.00223,0.0,0.17061]
[1780600621405,70.47,63912.73,145.5,0.00226,0.0,0.17273]
[1780600623420,70.47,63905.9,145.5,0.00224,0.0,0.17077]
[1780600624427,70.47,63892.32,145.5,0.00218,0.0,0.16693]
[1780600624455,70.47,63892.32,145.5,0.00218,0.0,0.16693]
[1780600628457,70.47,63877.76,145.5,0.00212,0.0,0.16289]
[1780600629463,70.47,63869.82,145.5,0.00209,0.0,0.16073]
[1780600631049,70.47,63867.2,145.5,0.00208,0.0,0.16002]
[1780600631931,70.47,63862.14,145.5,0.00206,0.0,0.15866]
[1780600634500,70.47,63878.72,145.5,0.00213,0.0,0.16316]
[1780600635509,70.47,63899.43,145.5,0.00221,0.0,0.16893]
[1780600636516,70.47,63909.21,145.5,0.00225,0.0,0.17171]
[1780600637522,70.47,63916.5,145.5,0.00228,0.0,0.17382]
[1780600638533,70.47,63930.57,145.5,0.00234,0.0,0.17794]
[1780600638560,70.47,63930.57,145.5,0.00234,0.0,0.17794]
[1780600639538,70.47,63940.75,145.5,0.00238,0.0,0.18098]
[1780600642470,70.47,63921.97,145.5,0.0023,0.0,0.17541]
[1780600644576,70.47,63911.84,145.5,0.00226,0.0,0.17247]
[1780600647557,70.47,63906.08,145.5,0.00224,0.0,0.17082]
[1780600648233,70.47,63905.73,145.5,0.00223,0.0,0.17072]
[1780600648326,70.47,63905.73,145.5,0.00223,0.0,0.17072]
[1780600648674,70.47,63895.79,145.5,0.00219,0.0,0.1679]
[1780600651793,70.47,63888.22,145.5,0.00215,0.0,0.16478]
[1780600654672,70.47,63879.56,145.5,0.00212,0.0,0.1624]
[1780600659708,70.47,63877.9,145.5,0.00211,0.0,0.16195]
[1780600662729,70.47,63867.51,145.5,0.00207,0.0,0.15913]
[1780600666757,70.47,63874.26,145.5,0.0021,0.0,0.16096]
[1780600671409,70.47,63870.09,145.5,0.00208,0.0,0.15983]
[1780600671899,70.47,63867.24,145.5,0.00207,0.0,0.15906]
[1780600677835,70.47,63863.15,145.5,0.00205,0.0,0.15796]
[1780600680856,70.47,63856.23,145.5,0.00203,0.0,0.15613]
[1780600683153,70.47,63838.53,145.5,0.00196,0.0,0.15151]
[1780600683878,70.47,63830.74,145.5,0.00193,0.0,0.14951]
[1780600685446,70.47,63830.74,145.5,0.00193,0.0,0.14951]
[1780600685924,70.47,63826.41,145.5,0.00192,0.0,0.14842]
[1780600688914,70.47,63814.77,145.5,0.00188,0.0,0.1455]
[1780600691935,70.47,63825.05,145.5,0.00191,0.0,0.14807]
[1780600694956,70.47,63837.7,145.5,0.00196,0.0,0.1513]
[1780600699991,70.47,63834.34,145.5,0.00195,0.0,0.15043]
[1780600702005,70.47,63823.8,145.5,0.00191,0.0,0.14776]
[1780600703012,70.47,63808.48,145.5,0.00186,0.0,0.14394]
[1780600708049,70.47,63811.81,145.5,0.00187,0.0,0.14476]
[1780600709056,70.47,63819.43,145.5,0.00189,0.0,0.14666]
[1780600710063,70.47,63826.16,145.5,0.00192,0.0,0.14835]
[1780600711070,70.47,63820.78,145.5,0.00189,0.0,0.14609]
[1780600713084,70.47,63829.04,145.5,0.00192,0.0,0.14816]
[1780600718119,70.47,63828.46,145.5,0.00191,0.0,0.14802]
[1780600720051,70.47,63824.34,145.5,0.0019,0.0,0.14698]
[1780600720715,70.47,63820.9,145.5,0.00189,0.0,0.14612]
[1780600723155,70.47,63835.23,145.5,0.00194,0.0,0.14973]
[1780600725169,70.47,63847.31,145.5,0.00198,0.0,0.15284]
[1780600725996,70.47,63847.31,145.5,0.00198,0.0,0.15284]
[1780600726936,70.47,63841.86,145.5,0.00196,0.0,0.15143]
[1780600732220,70.47,63839.7,145.5,0.00196,0.0,0.15088]
[1780600737255,70.47,63838.06,145.5,0.00195,0.0,0.15046]
[1780600742290,70.47,63838.31,145.5,0.00195,0.0,0.15052]
[1780600747328,70.47,63831.52,145.5,0.00193,0.0,0.14879]
[1780600752367,70.47,63836.89,145.5,0.00195,0.0,0.15016]
[1780600756400,70.47,63844.15,145.5,0.00197,0.0,0.15202]
[1780600757607,70.47,63858.57,145.5,0.00202,0.0,0.15579]
[1780600763330,70.47,63863.55,145.5,0.00204,0.0,0.15711]
[1780600763461,70.47,63876.78,145.5,0.00209,0.0,0.16066]
[1780600766475,70.47,63892.8,145.5,0.00216,0.0,0.16505]
[1780600768489,70.47,63907.72,145.5,0.00222,0.0,0.16924]
[1780600769618,70.47,63916.28,145.5,0.00225,0.0,0.17168]
[1780600774533,70.47,63911.83,145.5,0.00222,0.0,0.16939]
[1780600779568,70.47,63907.66,145.5,0.0022,0.0,0.16821]
[1780600783600,70.47,63898.29,145.5,0.00217,0.0,0.16558]
[1780600788635,70.47,63900.4,145.5,0.00217,0.0,0.16617]
[1780600791658,70.47,63890.96,145.5,0.00214,0.0,0.16355]
[1780600796692,70.47,63890.25,145.5,0.00213,0.0,0.16335]
[1780600801731,70.47,63891.6,145.5,0.00214,0.0,0.16372]
[1780600802060,70.47,63891.6,145.5,0.00214,0.0,0.16372]
[1780600802736,70.47,63884.39,145.5,0.00211,0.0,0.16175]
[1780600802871,70.47,63884.39,145.5,0.00211,0.0,0.16175]
[1780600808532,70.47,63882.53,145.5,0.0021,0.0,0.16124]
[1780600808563,70.47,63894.98,145.5,0.00215,0.0,0.16466]
[1780600808984,70.47,63894.98,145.5,0.00215,0.0,0.16466]
[1780600810160,70.47,63901.05,145.5,0.00218,0.0,0.16635]
[1780600810816,70.47,63903.74,145.5,0.00219,0.0,0.1671]
[1780600816835,70.47,63902.22,145.5,0.00218,0.0,0.16668]
[1780600820869,70.47,63893.68,145.5,0.00215,0.0,0.1643]
[1780600825904,70.47,63889.52,145.5,0.00213,0.0,0.16315]
[1780600827919,70.47,63902.04,145.5,0.00218,0.0,0.16663]
[1780600828926,70.47,63910.27,145.5,0.00221,0.0,0.16894]
[1780600831947,70.47,63905.16,145.5,0.00218,0.0,0.16649]
[1780600833966,70.47,63912.51,145.5,0.00221,0.0,0.16856]
[1780600838010,70.47,63928.71,145.5,0.00228,0.0,0.1732]
[1780600842102,70.47,63938.83,145.5,0.00232,0.0,0.17615]
[1780600843036,70.47,63948.23,145.5,0.00236,0.0,0.17893]
[1780600847064,70.47,63939.79,145.5,0.00232,0.0,0.17643]
[1780600848498,70.47,63939.79,145.5,0.00232,0.0,0.17643]
[1780600848892,70.47,63934.05,145.5,0.0023,0.0,0.17475]
[1780600851092,70.47,63941.44,145.5,0.00233,0.0,0.17692]
[1780600854868,70.47,63939.67,145.5,0.00232,0.0,0.1764]
[1780600855423,70.47,63939.67,145.5,0.00232,0.0,0.1764]
[1780600861162,70.47,63935.13,145.5,0.0023,0.0,0.17507]
[1780600866197,70.47,63929.78,145.5,0.00228,0.0,0.17351]
[1780600870229,70.47,63914.16,145.5,0.00222,0.0,0.16903]
[1780600871236,70.47,63898.23,145.5,0.00215,0.0,0.16456]
[1780600873665,70.47,63890.97,145.5,0.00212,0.0,0.16256]
[1780600874000,70.47,63890.97,145.5,0.00212,0.0,0.16256]
[1780600874803,70.47,63890.97,145.5,0.00212,0.0,0.16256]
[1780600874260,70.47,63883.13,145.5,0.00209,0.0,0.16042]
[1780600876274,70.47,63897.79,145.5,0.00215,0.0,0.16444]
[1780600881309,70.47,63900.28,145.5,0.00216,0.0,0.16513]
[1780600883323,70.47,63893.66,145.5,0.00213,0.0,0.1633]
[1780600885337,70.47,63883.73,145.5,0.0021,0.0,0.16058]
[1780600888359,70.47,63894.08,145.5,0.00214,0.0,0.16341]
[1780600893633,70.47,63895.84,145.5,0.00213,0.0,0.1629]
[1780600895412,70.47,63887.16,145.5,0.0021,0.0,0.16053]
[1780600896431,70.47,63877.77,145.5,0.00206,0.0,0.158]
[1780600901463,70.47,63863.66,145.5,0.00201,0.0,0.15427]
[1780600904139,70.47,63862.33,145.5,0.002,0.0,0.15392]
[1780600905491,70.47,63853.52,145.5,0.00197,0.0,0.15163]
[1780600907505,70.47,63866.19,145.5,0.00202,0.0,0.15493]
[1780600908512,70.47,63872.82,145.5,0.00204,0.0,0.15668]
[1780600911533,70.47,63879.59,145.5,0.00207,0.0,0.15849]
[1780600912704,70.47,63879.59,145.5,0.00207,0.0,0.15849]
[1780600912786,70.47,63889.96,145.5,0.00211,0.0,0.16129]
[1780600914554,70.47,63883.1,145.5,0.00208,0.0,0.15943]
[1780600915561,70.47,63873.55,145.5,0.00204,0.0,0.15688]
[1780600920596,70.47,63867.81,145.5,0.00202,0.0,0.15536]
[1780600921270,70.47,63867.81,145.5,0.00202,0.0,0.15536]
[1780600926640,70.47,63869.53,145.5,0.00203,0.0,0.15581]
[1780600927955,70.47,63869.88,145.5,0.00203,0.0,0.1559]
[1780600927990,70.47,63869.88,145.5,0.00203,0.0,0.1559]
[1780600930634,70.47,63869.31,145.5,0.00203,0.0,0.15575]
[1780600931683,70.47,63870.1,145.5,0.00203,0.0,0.15596]
[1780600933695,70.47,63857.25,145.5,0.00198,0.0,0.15259]
[1780600934697,70.47,63845.48,145.5,0.00194,0.0,0.14956]
[1780600935451,70.47,63845.48,145.5,0.00194,0.0,0.14956]
[1780600936776,70.47,63841.75,145.5,0.00193,0.0,0.14862]
[1780600936797,70.47,63852.51,145.5,0.00197,0.0,0.15137]
[1780600937065,70.47,63852.51,145.5,0.00197,0.0,0.15137]
[1780600938049,70.47,63846.61,145.5,0.00194,0.0,0.14985]
[1780600943761,70.47,63849.88,145.5,0.00196,0.0,0.15069]
[1780600943766,70.47,63861.25,145.5,0.002,0.0,0.15363]
[1780600944772,70.47,63869.17,145.5,0.00203,0.0,0.15572]
[1780600949808,70.47,63876.35,145.5,0.00205,0.0,0.15762]
[1780600954843,70.47,63883.35,145.5,0.00207,0.0,0.15853]
[1780600959880,70.47,63899.25,145.5,0.00213,0.0,0.16285]
[1780600964915,70.47,63891.09,145.5,0.0021,0.0,0.16062]
[1780600969950,70.47,63884.63,145.5,0.00207,0.0,0.15887]
[1780600974984,70.47,63887.83,145.5,0.00209,0.0,0.15973]
[1780600980024,70.47,63886.33,145.5,0.00208,0.0,0.15933]
[1780600982805,70.47,63885.08,145.5,0.00208,0.0,0.15899]
[1780600984105,70.47,63873.99,145.5,0.00203,0.0,0.15603]
[1780600985062,70.47,63885.34,145.5,0.00208,0.0,0.15906]
[1780600987118,70.47,63891.54,145.5,0.0021,0.0,0.16074]
[1780600987312,70.47,63891.54,145.5,0.0021,0.0,0.16074]
[1780600993118,70.47,63889.01,145.5,0.00209,0.0,0.16005]
[1780600996851,70.47,63888.23,145.5,0.00209,0.0,0.15984]
[1780600997420,70.47,63888.98,145.5,0.00209,0.0,0.16004]
[1780601000324,70.47,63906.67,145.5,0.00216,0.0,0.1649]
[1780601001175,70.47,63921.1,145.5,0.00222,0.0,0.16895]
[1780601004464,70.47,63909.2,145.5,0.00217,0.0,0.1656]
[1780601010238,70.47,63910.38,145.5,0.00217,0.0,0.16593]
[1780601012252,70.47,63906.3,145.5,0.00215,0.0,0.16379]
[1780601015584,70.47,63904.36,145.5,0.00214,0.0,0.16326]
[1780601019301,70.47,63891.84,145.5,0.00209,0.0,0.15984]
[1780601024110,70.47,63891.39,145.5,0.00209,0.0,0.15972]
[1780601029372,70.47,63888.83,145.5,0.00208,0.0,0.15902]
[1780601032635,70.47,63888.89,145.5,0.00208,0.0,0.15904]
[1780601039018,70.47,63891.96,145.5,0.00209,0.0,0.15987]
[1780601039835,70.47,63874.5,145.5,0.00202,0.0,0.1552]
[1780601043470,70.47,63865.37,145.5,0.00199,0.0,0.15281]
[1780601045484,70.47,63851.61,145.5,0.00194,0.0,0.14927]
[1780601048004,70.47,63844.64,145.5,0.00191,0.0,0.1475]
[1780601049693,70.47,63841.97,145.5,0.0019,0.0,0.14683]
[1780601055963,70.47,63850.33,145.5,0.00193,0.0,0.14894]
[1780601058276,70.47,63853.42,145.5,0.00195,0.0,0.14973]
[1780601063616,70.47,63860.17,145.5,0.00197,0.0,0.15146]
[1780601064623,70.47,63874.38,145.5,0.00202,0.0,0.15517]
[1780601065630,70.47,63888.75,145.5,0.00208,0.0,0.159]
[1780601070459,70.47,63885.39,145.5,0.00206,0.0,0.1581]
[1780601070908,70.47,63902.72,145.5,0.00213,0.0,0.16281]
[1780601076707,70.47,63908.83,145.5,0.00214,0.0,0.16349]
[1780601081743,70.47,63903.02,145.5,0.00212,0.0,0.16189]
[1780601083959,70.47,63901.47,145.5,0.00211,0.0,0.16147]
[1780601085861,70.47,63904.46,145.5,0.00213,0.0,0.16229]
[1780601086099,70.47,63904.46,145.5,0.00213,0.0,0.16229]
[1780601086782,70.47,63921.44,145.5,0.00219,0.0,0.16701]
[1780601091072,70.47,63932.82,145.5,0.00224,0.0,0.17023]
[1780601091826,70.47,63941.45,145.5,0.00228,0.0,0.17272]
[1780601094847,70.47,63933.22,145.5,0.00224,0.0,0.17035]
[1780601099883,70.47,63934.93,145.5,0.00225,0.0,0.17084]
[1780601103911,70.47,63942.75,145.5,0.00228,0.0,0.17309]
[1780601109141,70.47,63938.86,145.5,0.00226,0.0,0.17197]
[1780601111005,70.47,63945.46,145.5,0.00229,0.0,0.17388]
[1780601116014,70.47,63947.32,145.5,0.0023,0.0,0.17442]
[1780601121049,70.47,63950.51,145.5,0.00231,0.0,0.17536]
[1780601126084,70.47,63942.86,145.5,0.00228,0.0,0.17313]
[1780601130997,70.47,63938.8,145.5,0.00226,0.0,0.17195]
[1780601131137,70.47,63921.62,145.5,0.00218,0.0,0.16604]
[1780601134158,70.47,63914.6,145.5,0.00215,0.0,0.16409]
[1780601139194,70.47,63913.6,145.5,0.00215,0.0,0.16381]
[1780601144241,70.47,63912.57,145.5,0.00214,0.0,0.16352]
[1780601147777,70.47,63912.63,145.5,0.00214,0.0,0.16354]
[1780601152613,70.47,63912.8,145.5,0.00215,0.0,0.16359]
[1780601153066,70.47,63912.8,145.5,0.00215,0.0,0.16359]
[1780601154311,70.47,63920.64,145.5,0.00218,0.0,0.16577]
[1780601159346,70.47,63915.89,145.5,0.00216,0.0,0.16444]
[1780601164381,70.47,63914.82,145.5,0.00215,0.0,0.16415]
[1780601168030,70.47,63915.73,145.5,0.00216,0.0,0.1644]
[1780601168948,70.47,63919.11,145.5,0.00217,0.0,0.16534]
[1780601169001,70.47,63906.56,145.5,0.00212,0.0,0.16187]
[1780601173794,70.47,63899.37,145.5,0.00209,0.0,0.15991]
[1780601174950,70.47,63889.36,145.5,0.00205,0.0,0.15722]
[1780601175993,70.47,63889.36,145.5,0.00205,0.0,0.15722]
[1780601176844,70.47,63895.8,145.5,0.00208,0.0,0.15895]
[1780601182356,70.47,63897.16,145.5,0.00208,0.0,0.15931]
[1780601187545,70.47,63875.77,145.5,0.002,0.0,0.15363]
[1780601190699,70.47,63903.22,145.5,0.00211,0.0,0.16096]
[1780601196609,70.47,63900.11,145.5,0.00208,0.0,0.15913]
[1780601202180,70.47,63902.54,145.5,0.00209,0.0,0.15979]
[1780601207687,70.47,63907.35,145.5,0.00211,0.0,0.16109]
[1780601209701,70.47,63919.07,145.5,0.00216,0.0,0.16432]
[1780601211032,70.47,63919.07,145.5,0.00216,0.0,0.16432]
[1780601211945,70.47,63922.37,145.5,0.00217,0.0,0.16524]
[1780601212025,70.47,63907.33,145.5,0.00211,0.0,0.16109]
[1780601213847,70.47,63900.47,145.5,0.00208,0.0,0.15923]
[1780601216750,70.47,63917.01,145.5,0.00215,0.0,0.16375]
[1780601219988,70.47,63923.93,145.5,0.00218,0.0,0.16567]
[1780601222011,70.47,63944.04,145.5,0.00226,0.0,0.17138]
[1780601227827,70.47,63949.89,145.5,0.00228,0.0,0.17307]
[1780601229841,70.47,63963.45,145.5,0.00234,0.0,0.17705]
[1780601235274,70.47,63958.07,145.5,0.00232,0.0,0.17546]
[1780601239912,70.47,63970.51,145.5,0.00237,0.0,0.17915]
[1780601241049,70.47,63984.53,145.5,0.00243,0.0,0.18339]
[1780601243940,70.47,63973.53,145.5,0.00238,0.0,0.18006]
[1780601247968,70.47,63964.68,145.5,0.00235,0.0,0.17742]
[1780601251341,70.47,63969.25,145.5,0.00235,0.0,0.1777]
[1780601252180,70.47,63969.25,145.5,0.00235,0.0,0.1777]
[1780601252270,70.47,63955.87,145.5,0.0023,0.0,0.17376]
[1780601257670,70.47,63951.41,145.5,0.00228,0.0,0.17247]
[1780601263073,70.47,63952.9,145.5,0.00228,0.0,0.1729]
[1780601268108,70.47,63951.75,145.5,0.00228,0.0,0.17257]
[1780601273146,70.47,63951.08,145.5,0.00227,0.0,0.17237]
[1780601277174,70.47,63964.65,145.5,0.00233,0.0,0.17634]
[1780601278183,70.47,63975.17,145.5,0.00238,0.0,0.17947]
[1780601280197,70.47,63984.25,145.5,0.00242,0.0,0.18221]
[1780601281205,70.47,63991.37,145.5,0.00245,0.0,0.18439]
[1780601283218,70.47,63984.59,145.5,0.00242,0.0,0.18232]
[1780601284225,70.47,63970.88,145.5,0.00236,0.0,0.17819]
[1780601288260,70.47,63957.14,145.5,0.0023,0.0,0.17413]
[1780601293295,70.47,63957.54,145.5,0.0023,0.0,0.17425]
[1780601298338,70.47,63954.64,145.5,0.00229,0.0,0.17341]
[1780601303384,70.47,63963.92,145.5,0.00233,0.0,0.17613]
[1780601303503,70.47,63963.92,145.5,0.00233,0.0,0.17613]
[1780601303683,70.47,63963.92,145.5,0.00233,0.0,0.17613]
[1780601311440,70.47,63958.17,145.5,0.00229,0.0,0.17338]
[1780601316475,70.47,63957.25,145.5,0.00229,0.0,0.17311]
[1780601319516,70.47,63969.73,145.5,0.00234,0.0,0.17678]
[1780601324551,70.47,63964.2,145.5,0.00232,0.0,0.17515]
[1780601329932,70.47,63967.5,145.5,0.00233,0.0,0.17612]
[1780601333647,70.47,63955.82,145.5,0.00228,0.0,0.1727]
[1780601336936,70.47,63966.28,145.5,0.00233,0.0,0.17576]
[1780601337645,70.47,63976.42,145.5,0.00237,0.0,0.17877]
[1780601339663,70.47,64013.5,145.5,0.00253,0.0,0.19016]
[1780601340603,70.47,64013.5,145.5,0.00253,0.0,0.19016]
[1780601340983,70.47,64056.94,145.5,0.00274,0.0,0.2043]
[1780601342057,70.47,64071.25,145.5,0.00281,1e-05,0.20915]
[1780601343018,70.47,64071.25,145.5,0.00281,1e-05,0.20915]
[1780601345408,70.47,64062.12,145.5,0.00277,0.0,0.20604]
[1780601350340,70.47,64054.32,145.5,0.00273,0.0,0.20342]
[1780601351356,70.47,64041.37,145.5,0.00267,0.0,0.19913]
[1780601351752,70.47,64047.97,145.5,0.0027,0.0,0.20131]
[1780601354774,70.47,64034.87,145.5,0.00264,0.0,0.19701]
[1780601357390,70.47,64042.82,145.5,0.00267,0.0,0.19961]
[1780601358802,70.47,64029.62,145.5,0.00261,0.0,0.1953]
[1780601360264,70.47,64029.62,145.5,0.00261,0.0,0.1953]
[1780601361991,70.47,64061.91,145.5,0.00277,0.0,0.20597]
[1780601365856,70.47,64055.33,145.5,0.00273,0.0,0.20376]
[1780601368241,70.47,64046.79,145.5,0.00269,0.0,0.20092]
[1780601368881,70.47,64027.07,145.5,0.0026,0.0,0.19448]
[1780601370472,70.47,64027.07,145.5,0.0026,0.0,0.19448]
[1780601371903,70.47,64015.53,145.5,0.00253,0.0,0.18967]
[1780601375932,70.47,64023.13,145.5,0.00256,0.0,0.19208]
[1780601380193,70.47,64016.17,145.5,0.00253,0.0,0.18987]
[1780601383908,70.47,64016.83,145.5,0.00254,0.0,0.19008]
[1780601389026,70.47,64033.72,145.5,0.00261,0.0,0.19547]
[1780601391047,70.47,64052.06,145.5,0.0027,0.0,0.20148]
[1780601392179,70.47,64064.36,145.5,0.00276,0.0,0.2056]
[1780601395278,70.47,64051.21,145.5,0.0027,0.0,0.2012]
[1780601397259,70.47,64042.25,145.5,0.00266,0.0,0.19825]
[1780601401134,70.47,64034.04,145.5,0.00262,0.0,0.19558]
[1780601403158,70.47,64022.59,145.5,0.00256,0.0,0.1919]
[1780601408193,70.47,64019.85,145.5,0.00255,0.0,0.19103]
[1780601411483,70.47,64006.73,145.5,0.00249,0.0,0.18691]
[1780601412228,70.47,64027.33,145.5,0.00258,0.0,0.19342]
[1780601414625,70.47,64037.12,145.5,0.00263,0.0,0.19658]
[1780601415252,70.47,64044.88,145.5,0.00267,0.0,0.19911]
[1780601419281,70.47,64035.08,145.5,0.00262,0.0,0.19591]
[1780601420767,70.47,64033.33,145.5,0.00261,0.0,0.19535]
[1780601421482,70.47,64033.33,145.5,0.00261,0.0,0.19535]
[1780601421547,70.47,64025.85,145.5,0.00258,0.0,0.19294]
[1780601422555,70.47,64015.08,145.5,0.00253,0.0,0.18953]
[1780601425331,70.47,63997.35,145.5,0.00245,0.0,0.18402]
[1780601430440,70.47,63993.29,145.5,0.00243,0.0,0.18278]
[1780601431375,70.47,63981.5,145.5,0.00236,0.0,0.17813]
[1780601432382,70.47,63970.56,145.5,0.00232,0.0,0.17489]
[1780601436410,70.47,63961.78,145.5,0.00228,0.0,0.17233]
[1780601441445,70.47,63958.94,145.5,0.00227,0.0,0.17151]
[1780601443460,70.47,63948.08,145.5,0.00222,0.0,0.1684]
[1780601446484,70.47,63958.09,145.5,0.00226,0.0,0.17126]
[1780601449506,70.47,63966.72,145.5,0.0023,0.0,0.17377]
[1780601452530,70.47,63972.73,145.5,0.00233,0.0,0.17553]
[1780601457797,70.47,63972.97,145.5,0.00233,0.0,0.1756]
[1780601457572,70.47,63963.15,145.5,0.00228,0.0,0.17273]
[1780601458578,70.47,63942.96,145.5,0.0022,0.0,0.16695]
[1780601459508,70.47,63942.96,145.5,0.0022,0.0,0.16695]
[1780601460659,70.47,63938.37,145.5,0.00218,0.0,0.16566]
[1780601465311,70.47,63931.54,145.5,0.00216,0.0,0.16375]
[1780601465640,70.47,63917.86,145.5,0.0021,0.0,0.16]
[1780601466639,70.47,63886.09,145.5,0.00198,0.0,0.15156]
[1780601467032,70.47,63886.09,145.5,0.00198,0.0,0.15156]
[1780601467343,70.47,63886.09,145.5,0.00198,0.0,0.15156]
[1780601467654,70.47,63860.77,145.5,0.00189,0.0,0.14512]
[1780601468688,70.47,63860.77,145.5,0.00189,0.0,0.14512]
[1780601469111,70.47,63859.57,145.5,0.00188,0.0,0.14482]
[1780601470667,70.47,63850.18,145.5,0.00185,0.0,0.14249]
[1780601475698,70.47,63847.33,145.5,0.00184,0.0,0.1418]
[1780601480737,70.47,63847.7,145.5,0.00184,0.0,0.14189]
[1780601483853,70.47,63849.72,145.5,0.00185,0.0,0.14238]
[1780601486937,70.47,63839.51,145.5,0.00181,0.0,0.13989]
[1780601490821,70.47,63851.99,145.5,0.00186,0.0,0.14294]
[1780601495193,70.47,63858.85,145.5,0.00187,0.0,0.14373]
[1780601496072,70.47,63865.04,145.5,0.00189,0.0,0.14527]
[1780601498874,70.47,63879.52,145.5,0.00194,0.0,0.14893]
[1780601502903,70.47,63865.69,145.5,0.00189,0.0,0.14543]
[1780601505935,70.47,63857.67,145.5,0.00187,0.0,0.14343]
[1780601510973,70.47,63860.57,145.5,0.00188,0.0,0.14415]
[1780601516035,70.47,63850.58,145.5,0.00184,0.0,0.14169]
[1780601521451,70.47,63846.0,145.5,0.00183,0.0,0.14057]
[1780601521486,70.47,63837.31,145.5,0.0018,0.0,0.13848]
[1780601523088,70.47,63848.11,145.5,0.00183,0.0,0.14109]
[1780601524739,70.47,63848.11,145.5,0.00183,0.0,0.14109]
[1780601524796,70.47,63861.65,145.5,0.00188,0.0,0.14442]
[1780601529941,70.47,63857.23,145.5,0.00186,0.0,0.14332]
[1780601531141,70.47,63868.86,145.5,0.00191,0.0,0.14622]
[1780601536176,70.47,63869.03,145.5,0.00191,0.0,0.14627]
[1780601541212,70.47,63878.69,145.5,0.00194,0.0,0.14871]
[1780601545240,70.47,63870.37,145.5,0.00191,0.0,0.1466]
[1780601550276,70.47,63865.85,145.5,0.0019,0.0,0.14547]
[1780601553299,70.47,63861.82,145.5,0.00187,0.0,0.14355]
[1780601554308,70.47,63843.97,145.5,0.00181,0.0,0.13919]
[1780601556324,70.47,63854.54,145.5,0.00184,0.0,0.14176]
[1780601561359,70.47,63856.05,145.5,0.00185,0.0,0.14213]
[1780601563599,70.47,63862.22,145.5,0.00187,0.0,0.14365]
[1780601563824,70.47,63862.22,145.5,0.00187,0.0,0.14365]
[1780601565087,70.47,63867.4,145.5,0.00189,0.0,0.14494]
[1780601565915,70.47,63867.4,145.5,0.00189,0.0,0.14494]
[1780601571109,70.47,63859.51,145.5,0.00186,0.0,0.14298]
[1780601571941,70.47,63859.51,145.5,0.00186,0.0,0.14298]
[1780601577476,70.47,63853.43,145.5,0.00184,0.0,0.14149]
[1780601581465,70.47,63851.76,145.5,0.00183,0.0,0.14108]
[1780601581505,70.47,63835.74,145.5,0.00178,0.0,0.13722]
[1780601583519,70.47,63829.12,145.5,0.00176,0.0,0.13565]
[1780601588554,70.47,63827.96,145.5,0.00175,0.0,0.13538]
[1780601592583,70.47,63835.25,145.5,0.00178,0.0,0.1371]
[1780601597619,70.47,63843.55,145.5,0.00181,0.0,0.13909]
[1780601598626,70.47,63852.41,145.5,0.00184,0.0,0.14124]
[1780601603662,70.47,63857.01,145.5,0.00185,0.0,0.14236]
[1780601608699,70.47,63855.4,145.5,0.00185,0.0,0.14197]
[1780601613733,70.47,63868.35,145.5,0.00188,0.0,0.14426]
[1780601617761,70.47,63861.26,145.5,0.00186,0.0,0.1425]
[1780601622796,70.47,63861.67,145.5,0.00186,0.0,0.1426]
[1780601623803,70.47,63854.1,145.5,0.00183,0.0,0.14075]
[1780601624810,70.47,63844.4,145.5,0.0018,0.0,0.13841]
[1780601625407,70.47,63844.4,145.5,0.0018,0.0,0.13841]
[1780601625961,70.47,63844.4,145.5,0.0018,0.0,0.13841]
[1780601626824,70.47,63833.69,145.5,0.00176,0.0,0.13586]
[1780601627831,70.47,63822.91,145.5,0.00173,0.0,0.13333]
[1780601629845,70.47,63830.08,145.5,0.00175,0.0,0.13501]
[1780601630860,70.47,63840.96,145.5,0.00179,0.0,0.13758]
[1780601634888,70.47,63833.97,145.5,0.00176,0.0,0.13592]
[1780601639923,70.47,63833.56,145.5,0.00176,0.0,0.13583]
[1780601644957,70.47,63833.21,145.5,0.00176,0.0,0.13574]
[1780601645964,70.47,63825.39,145.5,0.00173,0.0,0.13391]
[1780601651002,70.47,63827.65,145.5,0.00174,0.0,0.13444]
[1780601655036,70.47,63820.46,145.5,0.00172,0.0,0.13277]
[1780601656044,70.47,63829.44,145.5,0.00175,0.0,0.13486]
[1780601656794,70.47,63829.44,145.5,0.00175,0.0,0.13486]
[1780601657227,70.47,63833.4,145.5,0.00176,0.0,0.13579]
[1780601663093,70.47,63832.77,145.5,0.00176,0.0,0.13564]
[1780601668128,70.47,63830.69,145.5,0.00175,0.0,0.13515]
[1780601671149,70.47,63822.93,145.5,0.00172,0.0,0.13248]
[1780601674170,70.47,63808.34,145.5,0.00167,0.0,0.12915]
[1780601675070,70.47,63808.34,145.5,0.00167,0.0,0.12915]
[1780601680213,70.47,63810.82,145.5,0.00168,0.0,0.12971]
[1780601683594,70.47,63817.11,145.5,0.0017,0.0,0.13114]
[1780601686479,70.47,63823.53,145.5,0.00172,0.0,0.13262]
[1780601687275,70.47,63838.62,145.5,0.00177,0.0,0.13615]
[1780601692309,70.47,63840.82,145.5,0.00177,0.0,0.13667]
[1780601695000,70.47,63841.7,145.5,0.00178,0.0,0.13688]
[1780601695111,70.47,63841.7,145.5,0.00178,0.0,0.13688]
[1780601696337,70.47,63848.72,145.5,0.0018,0.0,0.13856]
[1780601698351,70.47,63857.75,145.5,0.00183,0.0,0.14074]
[1780601699359,70.47,63870.51,145.5,0.00188,0.0,0.14388]
[1780601701411,70.47,63872.01,145.5,0.00188,0.0,0.14425]
[1780601701879,70.47,63872.01,145.5,0.00188,0.0,0.14425]
[1780601704497,70.47,63871.47,145.5,0.00188,0.0,0.14412]
[1780601704580,70.47,63871.47,145.5,0.00188,0.0,0.14412]
[1780601710436,70.47,63866.76,145.5,0.00186,0.0,0.14295]
[1780601712450,70.47,63857.45,145.5,0.00183,0.0,0.14067]
[1780601717485,70.47,63851.39,145.5,0.00181,0.0,0.1392]
[1780601718497,70.47,63864.67,145.5,0.00186,0.0,0.14243]
[1780601722525,70.47,63853.94,145.5,0.00182,0.0,0.13981]
[1780601727560,70.47,63849.9,145.5,0.0018,0.0,0.13884]
[1780601730581,70.47,63857.3,145.5,0.00183,0.0,0.14063]
[1780601735616,70.47,63865.29,145.5,0.00185,0.0,0.14168]
[1780601736624,70.47,63857.94,145.5,0.00182,0.0,0.13989]
[1780601738118,70.47,63826.5,145.5,0.00172,0.0,0.13245]
[1780601738694,70.47,63826.5,145.5,0.00172,0.0,0.13245]
[1780601739200,70.47,63815.37,145.5,0.00168,0.0,0.1299]
[1780601744680,70.47,63814.05,145.5,0.00168,0.0,0.1296]
[1780601749725,70.47,63814.73,145.5,0.00168,0.0,0.12975]
[1780601754760,70.47,63810.48,145.5,0.00166,0.0,0.12879]
[1780601758416,70.47,63811.02,145.5,0.00167,0.0,0.12891]
[1780601760507,70.47,63803.5,145.5,0.00164,0.0,0.12722]
[1780601760764,70.47,63803.5,145.5,0.00164,0.0,0.12722]
[1780601761210,70.47,63790.02,145.5,0.0016,0.0,0.12425]
[1780601761810,70.47,63782.37,145.5,0.00158,0.0,0.12259]
[1780601762818,70.47,63791.58,145.5,0.00161,0.0,0.12459]
[1780601764832,70.47,63781.88,145.5,0.00158,0.0,0.12248]
[1780601767259,70.47,63783.28,145.5,0.00158,0.0,0.12278]
[1780601767267,70.47,63791.42,145.5,0.0016,0.0,0.12455]
[1780601768048,70.47,63791.42,145.5,0.0016,0.0,0.12455]
[1780601773895,70.47,63796.26,145.5,0.00162,0.0,0.12562]
[1780601775100,70.47,63796.26,145.5,0.00162,0.0,0.12562]
[1780601780950,70.47,63793.84,145.5,0.00161,0.0,0.12508]
[1780601782965,70.47,63784.51,145.5,0.00158,0.0,0.12305]
[1780601783775,70.47,63784.51,145.5,0.00158,0.0,0.12305]
[1780601789007,70.47,63783.81,145.5,0.00158,0.0,0.1229]
[1780601790014,70.47,63790.97,145.5,0.0016,0.0,0.12446]
[1780601795070,70.47,63797.57,145.5,0.00161,0.0,0.12508]
[1780601800104,70.47,63793.86,145.5,0.0016,0.0,0.12427]
[1780601805140,70.47,63795.72,145.5,0.00161,0.0,0.12468]
[1780601807154,70.47,63788.66,145.5,0.00159,0.0,0.12314]
[1780601810627,70.47,63793.66,145.5,0.0016,0.0,0.12423]
[1780601816217,70.47,63790.04,145.5,0.00159,0.0,0.12344]
[1780601819238,70.47,63780.21,145.5,0.00156,0.0,0.12132]
[1780601820245,70.47,63772.02,145.5,0.00154,0.0,0.11958]
[1780601825297,70.47,63765.49,145.5,0.00152,0.0,0.1182]
[1780601826291,70.47,63753.76,145.5,0.00148,0.0,0.11577]
[1780601831326,70.47,63746.11,145.5,0.00146,0.0,0.11421]
[1780601836370,70.47,63745.37,145.5,0.00146,0.0,0.11406]
[1780601841407,70.47,63749.08,145.5,0.00147,0.0,0.11481]
[1780601845434,70.47,63757.77,145.5,0.00149,0.0,0.1166]
[1780601850469,70.47,63753.78,145.5,0.00148,0.0,0.11577]
[1780601855503,70.47,63753.04,145.5,0.00147,0.0,0.11485]
[1780601857498,70.47,63753.04,145.5,0.00147,0.0,0.11485]
[1780601863234,70.47,63754.78,145.5,0.00148,0.0,0.11521]
[1780601866583,70.47,63737.11,145.5,0.00143,0.0,0.11164]
[1780601867850,70.47,63730.43,145.5,0.00141,0.0,0.11032]
[1780601871623,70.47,63737.61,145.5,0.00143,0.0,0.11174]
[1780601876657,70.47,63739.64,145.5,0.00143,0.0,0.11215]
[1780601880664,70.47,63742.84,145.5,0.00144,0.0,0.11279]
[1780601881594,70.47,63737.16,145.5,0.00143,0.0,0.11165]
[1780601882059,70.47,63737.16,145.5,0.00143,0.0,0.11165]
[1780601882089,70.47,63714.02,145.5,0.00136,0.0,0.10713]
[1780601883447,70.47,63714.02,145.5,0.00136,0.0,0.10713]
[1780601883554,70.47,63708.67,145.5,0.00135,0.0,0.1061]
[1780601883899,70.47,63708.67,145.5,0.00135,0.0,0.1061]
[1780601884219,70.47,63708.67,145.5,0.00135,0.0,0.1061]
[1780601888551,70.47,63699.73,145.5,0.00133,0.0,0.10441]
[1780601894174,70.47,63701.06,145.5,0.00133,0.0,0.10466]
[1780601894647,70.47,63697.02,145.5,0.00132,0.0,0.10391]
[1780601899822,70.47,63688.05,145.5,0.0013,0.0,0.10224]
[1780601901836,70.47,63697.82,145.5,0.00132,0.0,0.10406]
[1780601906871,70.47,63698.14,145.5,0.00132,0.0,0.10412]
[1780601908507,70.47,63698.14,145.5,0.00132,0.0,0.10412]
[1780601909494,70.47,63697.92,145.5,0.00132,0.0,0.10408]
[1780601909541,70.47,63686.16,145.5,0.00129,0.0,0.1019]
[1780601911214,70.47,63681.84,145.5,0.00127,0.0,0.10041]
[1780601913000,70.47,63674.25,145.5,0.00125,0.0,0.09904]
[1780601914928,70.47,63686.61,145.5,0.00128,0.0,0.10128]
[1780601917507,70.47,63690.54,145.5,0.00129,0.0,0.102]
[1780601918455,70.47,63689.73,145.5,0.00129,0.0,0.10185]
[1780601919812,70.47,63695.63,145.5,0.00131,0.0,0.10294]
[1780601920545,70.47,63695.63,145.5,0.00131,0.0,0.10294]
[1780601922985,70.47,63687.19,145.5,0.00129,0.0,0.10139]
[1780601926535,70.47,63699.26,145.5,0.00132,0.0,0.10362]
[1780601929552,70.47,63709.19,145.5,0.00134,0.0,0.10548]
[1780601932639,70.47,63718.29,145.5,0.00137,0.0,0.10722]
[1780601935690,70.47,63727.81,145.5,0.00139,0.0,0.10906]
[1780601935694,70.47,63727.81,145.5,0.00139,0.0,0.10906]
[1780601936391,70.47,63727.81,145.5,0.00139,0.0,0.10906]
[1780601937095,70.47,63738.8,145.5,0.00142,0.0,0.11123]
[1780601939109,70.47,63727.05,145.5,0.00139,0.0,0.10892]
[1780601944144,70.47,63724.01,145.5,0.00138,0.0,0.10832]
[1780601946159,70.47,63735.32,145.5,0.00141,0.0,0.11054]
[1780601947638,70.47,63742.25,145.5,0.00143,0.0,0.11191]
[1780601948184,70.47,63760.14,145.5,0.00148,0.0,0.11554]
[1780601949425,70.47,63776.98,145.5,0.00153,0.0,0.11904]
[1780601950654,70.47,63788.3,145.5,0.00156,0.0,0.12145]
[1780601952423,70.47,63797.15,145.5,0.00159,0.0,0.12336]
[1780601957962,70.47,63799.71,145.5,0.0016,0.0,0.12392]
[1780601963286,70.47,63805.76,145.5,0.00162,0.0,0.12524]
[1780601964958,70.47,63805.67,145.5,0.00162,0.0,0.12522]
[1780601967315,70.47,63794.6,145.5,0.00158,0.0,0.1228]
[1780601970337,70.47,63805.39,145.5,0.00162,0.0,0.12516]
[1780601975373,70.47,63804.43,145.5,0.0016,0.0,0.12413]
[1780601981415,70.47,63804.96,145.5,0.0016,0.0,0.12424]
[1780601986450,70.47,63806.07,145.5,0.00161,0.0,0.12449]
[1780601988464,70.47,63816.35,145.5,0.00164,0.0,0.12676]
[1780601990478,70.47,63823.12,145.5,0.00166,0.0,0.12828]
[1780601994506,70.47,63830.81,145.5,0.00169,0.0,0.13002]
[1780601995514,70.47,63846.98,145.5,0.00174,0.0,0.13375]
[1780601996521,70.47,63858.53,145.5,0.00178,0.0,0.13647]
[1780601998535,70.47,63866.1,145.5,0.0018,0.0,0.13828]
[1780602001556,70.47,63855.18,145.5,0.00177,0.0,0.13568]
[1780602003570,70.47,63842.14,145.5,0.00172,0.0,0.13262]
[1780602005587,70.47,63828.56,145.5,0.00168,0.0,0.12951]
[1780602006591,70.47,63816.96,145.5,0.00164,0.0,0.1269]
[1780602008605,70.47,63808.82,145.5,0.00162,0.0,0.12509]
[1780602010620,70.47,63819.72,145.5,0.00165,0.0,0.12751]
[1780602014647,70.47,63827.69,145.5,0.00168,0.0,0.12931]
[1780602019683,70.47,63825.38,145.5,0.00167,0.0,0.12879]
[1780602024718,70.47,63824.0,145.5,0.00166,0.0,0.12848]
[1780602029755,70.47,63813.59,145.5,0.00163,0.0,0.12615]
[1780602031771,70.47,63808.46,145.5,0.00161,0.0,0.12419]
[1780602033408,70.47,63809.22,145.5,0.00161,0.0,0.12436]
[1780602038820,70.47,63805.71,145.5,0.0016,0.0,0.12359]
[1780602043855,70.47,63804.74,145.5,0.00159,0.0,0.12338]
[1780602048890,70.47,63803.83,145.5,0.00159,0.0,0.12318]
[1780602050904,70.47,63796.63,145.5,0.00157,0.0,0.12162]
[1780602055940,70.47,63799.41,145.5,0.00158,0.0,0.12222]
[1780602060976,70.47,63799.54,145.5,0.00158,0.0,0.12225]
[1780602063449,70.47,63799.45,145.5,0.00158,0.0,0.12223]
[1780602064028,70.47,63804.59,145.5,0.00159,0.0,0.12335]
[1780602070227,70.47,63806.56,145.5,0.0016,0.0,0.12378]
[1780602071677,70.47,63806.16,145.5,0.0016,0.0,0.12369]
[1780602072071,70.47,63817.75,145.5,0.00163,0.0,0.12624]
[1780602077092,70.47,63810.24,145.5,0.00161,0.0,0.12458]
[1780602082127,70.47,63815.04,145.5,0.00163,0.0,0.12564]
[1780602084473,70.47,63799.89,145.5,0.00158,0.0,0.12233]
[1780602085346,70.47,63792.8,145.5,0.00156,0.0,0.1208]
[1780602091199,70.47,63795.59,145.5,0.00156,0.0,0.1206]
[1780602096234,70.47,63798.71,145.5,0.00157,0.0,0.12126]
[1780602101278,70.47,63794.06,145.5,0.00155,0.0,0.12027]
[1780602103332,70.47,63793.1,145.5,0.00155,0.0,0.12007]
[1780602103958,70.47,63792.92,145.5,0.00155,0.0,0.12003]
[1780602104927,70.47,63795.04,145.5,0.00155,0.0,0.12048]
[1780602105306,70.47,63803.12,145.5,0.00158,0.0,0.12221]
[1780602105919,70.47,63803.12,145.5,0.00158,0.0,0.12221]
[1780602109879,70.47,63808.65,145.5,0.0016,0.0,0.12341]
[1780602110675,70.47,63808.7,145.5,0.0016,0.0,0.12343]
[1780602110680,70.47,63791.33,145.5,0.00154,0.0,0.11969]
[1780602116383,70.47,63789.61,145.5,0.00154,0.0,0.11933]
[1780602119404,70.47,63801.92,145.5,0.00157,0.0,0.12196]
[1780602121419,70.47,63809.38,145.5,0.0016,0.0,0.12357]
[1780602123523,70.47,63821.07,145.5,0.00163,0.0,0.12615]
[1780602128558,70.47,63811.72,145.5,0.0016,0.0,0.12408]
[1780602133593,70.47,63804.83,145.5,0.00158,0.0,0.12258]
[1780602138628,70.47,63811.8,145.5,0.0016,0.0,0.1241]
[1780602139612,70.47,63811.8,145.5,0.0016,0.0,0.1241]
[1780602140750,70.47,63810.11,145.5,0.0016,0.0,0.12373]
[1780602140849,70.47,63782.27,145.5,0.00152,0.0,0.11778]
[1780602141650,70.47,63775.01,145.5,0.0015,0.0,0.11627]
[1780602146685,70.47,63776.57,145.5,0.0015,0.0,0.1166]
[1780602148699,70.47,63769.1,145.5,0.00148,0.0,0.11506]
[1780602152739,70.47,63782.05,145.5,0.00151,0.0,0.11695]
[1780602156275,70.47,63784.63,145.5,0.00151,0.0,0.11749]
[1780602157260,70.47,63779.81,145.5,0.0015,0.0,0.11649]
[1780602162809,70.47,63775.48,145.5,0.00149,0.0,0.11559]
[1780602166837,70.47,63783.04,145.5,0.00151,0.0,0.11716]
[1780602169858,70.47,63791.92,145.5,0.00153,0.0,0.11902]
[1780602174893,70.47,63798.26,145.5,0.00155,0.0,0.12036]
[1780602179217,70.47,63798.87,145.5,0.00156,0.0,0.12049]
[1780602179907,70.47,63798.87,145.5,0.00156,0.0,0.12049]
[1780602184968,70.47,63787.85,145.5,0.00152,0.0,0.11816]
[1780602187484,70.47,63782.71,145.5,0.00151,0.0,0.11709]
[1780602190550,70.47,63781.02,145.5,0.0015,0.0,0.11674]
[1780602190658,70.47,63781.02,145.5,0.0015,0.0,0.11674]
[1780602192585,70.47,63778.55,145.5,0.0015,0.0,0.11622]
[1780602195040,70.47,63770.69,145.5,0.00147,0.0,0.11461]
[1780602200075,70.47,63770.1,145.5,0.00147,0.0,0.11449]
[1780602205212,70.47,63769.41,145.5,0.00147,0.0,0.11435]
[1780602205296,70.47,63754.64,145.5,0.00143,0.0,0.11137]
[1780602206143,70.47,63754.64,145.5,0.00143,0.0,0.11137]
[1780602206931,70.47,63754.64,145.5,0.00143,0.0,0.11137]
[1780602206153,70.47,63738.01,145.5,0.00138,0.0,0.1081]
[1780602207135,70.47,63731.24,145.5,0.00136,0.0,0.1068]
[1780602210156,70.47,63723.87,145.5,0.00134,0.0,0.10539]
[1780602212170,70.47,63734.45,145.5,0.00136,0.0,0.10668]
[1780602214911,70.47,63728.81,145.5,0.00135,0.0,0.1056]
[1780602215654,70.47,63725.71,145.5,0.00134,0.0,0.10502]
[1780602221235,70.47,63719.97,145.5,0.00133,0.0,0.10394]
[1780602224062,70.47,63716.96,145.5,0.00132,0.0,0.10337]
[1780602224754,70.47,63716.96,145.5,0.00132,0.0,0.10337]
[1780602230300,70.47,63716.01,145.5,0.00132,0.0,0.1032]
[1780602235337,70.47,63712.85,145.5,0.00131,0.0,0.10261]
[1780602240372,70.47,63713.07,145.5,0.00131,0.0,0.10265]
[1780602242348,70.47,63713.06,145.5,0.00131,0.0,0.10265]
[1780602242851,70.47,63713.06,145.5,0.00131,0.0,0.10265]
[1780602250450,70.47,63712.77,145.5,0.00131,0.0,0.10259]
[1780602255485,70.47,63708.99,145.5,0.0013,0.0,0.10189]
[1780602260520,70.47,63712.2,145.5,0.00131,0.0,0.10249]
[1780602265554,70.47,63708.9,145.5,0.0013,0.0,0.10188]
[1780602268576,70.47,63699.93,145.5,0.00127,0.0,0.10024]
[1780602269583,70.47,63692.85,145.5,0.00126,0.0,0.09896]
[1780602271597,70.47,63689.93,145.5,0.00124,0.0,0.09775]
[1780602274618,70.47,63700.7,145.5,0.00127,0.0,0.09968]
[1780602276634,70.47,63708.65,145.5,0.00129,0.0,0.10113]
[1780602281667,70.47,63710.32,145.5,0.00129,0.0,0.10144]
[1780602283681,70.47,63703.13,145.5,0.00127,0.0,0.10012]
[1780602288716,70.47,63705.85,145.5,0.00128,0.0,0.10062]
[1780602293751,70.47,63698.87,145.5,0.00126,0.0,0.09935]
[1780602295076,70.47,63698.87,145.5,0.00126,0.0,0.09935]
[1780602295840,70.47,63699.63,145.5,0.00127,0.0,0.09949]
[1780602298786,70.47,63691.0,145.5,0.00124,0.0,0.09794]
[1780602303821,70.47,63689.88,145.5,0.00124,0.0,0.09774]
[1780602306843,70.47,63675.82,145.5,0.00121,0.0,0.09527]
[1780602307178,70.47,63675.82,145.5,0.00121,0.0,0.09527]
[1780602307854,70.47,63659.49,145.5,0.00117,0.0,0.09247]
[1780602308514,70.47,63659.49,145.5,0.00117,0.0,0.09247]
[1780602311888,70.47,63672.96,145.5,0.0012,0.0,0.09478]
[1780602316923,70.47,63673.62,145.5,0.0012,0.0,0.09489]
[1780602321958,70.47,63667.5,145.5,0.00119,0.0,0.09384]
[1780602322734,70.47,63667.5,145.5,0.00119,0.0,0.09384]
[1780602323504,70.47,63665.02,145.5,0.00118,0.0,0.09341]
[1780602326993,70.47,63674.04,145.5,0.0012,0.0,0.09496]
[1780602332031,70.47,63665.41,145.5,0.00117,0.0,0.09282]
[1780602333039,70.47,63655.73,145.5,0.00115,0.0,0.09119]
[1780602336060,70.47,63647.0,145.5,0.00113,0.0,0.08974]
[1780602339081,70.47,63633.97,145.5,0.0011,0.0,0.08762]
[1780602344130,70.47,63639.92,145.5,0.00112,0.0,0.08858]
[1780602345137,70.47,63628.4,145.5,0.00109,0.0,0.08672]
[1780602347151,70.47,63639.19,145.5,0.00111,0.0,0.08846]
[1780602352186,70.47,63639.19,145.5,0.00111,0.0,0.08846]
[1780602357221,70.47,63638.89,145.5,0.00111,0.0,0.08842]
[1780602360242,70.47,63632.25,145.5,0.0011,0.0,0.08734]
[1780602365278,70.47,63637.75,145.5,0.00111,0.0,0.08823]
[1780602367291,70.47,63647.27,145.5,0.00113,0.0,0.08979]
[1780602368299,70.47,63636.61,145.5,0.00111,0.0,0.08804]
[1780602371320,70.47,63630.07,145.5,0.00109,0.0,0.08699]
[1780602374341,70.47,63644.11,145.5,0.00113,0.0,0.08927]
[1780602379462,70.47,63646.13,145.5,0.00113,0.0,0.0896]
[1780602380320,70.47,63648.58,145.5,0.00114,0.0,0.09]
[1780602380385,70.47,63657.98,145.5,0.00116,0.0,0.09157]
[1780602385421,70.47,63657.2,145.5,0.00116,0.0,0.09144]
[1780602389412,70.47,63663.51,145.5,0.00117,0.0,0.0925]
[1780602389866,70.47,63663.51,145.5,0.00117,0.0,0.0925]
[1780602390456,70.47,63670.96,145.5,0.00119,0.0,0.09377]
[1780602394484,70.47,63667.93,145.5,0.00117,0.0,0.0926]
[1780602400050,70.47,63665.71,145.5,0.00117,0.0,0.09222]
[1780602400526,70.47,63646.37,145.5,0.00112,0.0,0.08901]
[1780602401533,70.47,63638.68,145.5,0.00111,0.0,0.08775]
[1780602405561,70.47,63631.41,145.5,0.00109,0.0,0.08659]
[1780602408582,70.47,63624.31,145.5,0.00107,0.0,0.08546]
[1780602413617,70.47,63627.67,145.5,0.00108,0.0,0.08599]
[1780602418652,70.47,63623.82,145.5,0.00107,0.0,0.08538]
[1780602423688,70.47,63624.58,145.5,0.00108,0.0,0.0855]
[1780602427716,70.47,63608.95,145.5,0.00104,0.0,0.08306]
[1780602431745,70.47,63617.75,145.5,0.00106,0.0,0.08443]
[1780602436780,70.47,63611.61,145.5,0.00105,0.0,0.08347]
[1780602441817,70.47,63613.16,145.5,0.00105,0.0,0.08371]
[1780602443836,70.47,63620.09,145.5,0.00107,0.0,0.08479]
[1780602446857,70.47,63611.11,145.5,0.00105,0.0,0.08339]
[1780602449865,70.47,63611.11,145.5,0.00105,0.0,0.08339]
[1780602450438,70.47,63604.99,145.5,0.00103,0.0,0.08245]
[1780602453918,70.47,63631.02,145.5,0.00108,0.0,0.08591]
[1780602456937,70.47,63638.51,145.5,0.0011,0.0,0.0871]
[1780602458180,70.47,63638.51,145.5,0.0011,0.0,0.0871]
[1780602463986,70.47,63643.77,145.5,0.00111,0.0,0.08795]
[1780602466708,70.47,63643.73,145.5,0.00111,0.0,0.08795]
[1780602468023,70.47,63652.58,145.5,0.00113,0.0,0.08939]
[1780602473058,70.47,63648.76,145.5,0.00112,0.0,0.08876]
[1780602476079,70.47,63642.12,145.5,0.00111,0.0,0.08769]
[1780602481114,70.47,63635.85,145.5,0.00109,0.0,0.08668]
[1780602483128,70.47,63646.01,145.5,0.00111,0.0,0.08832]
[1780602488164,70.47,63648.45,145.5,0.00112,0.0,0.08871]
[1780602489581,70.47,63651.56,145.5,0.00113,0.0,0.08922]
[1780602495213,70.47,63650.14,145.5,0.00112,0.0,0.08899]
[1780602498137,70.47,63651.8,145.5,0.00113,0.0,0.08926]
[1780602499242,70.47,63658.33,145.5,0.00114,0.0,0.09034]
[1780602501256,70.47,63665.85,145.5,0.00116,0.0,0.0916]
[1780602506700,70.47,63666.47,145.5,0.00116,0.0,0.0917]
[1780602506733,70.47,63666.47,145.5,0.00116,0.0,0.0917]
[1780602507298,70.47,63651.35,145.5,0.00113,0.0,0.08919]
[1780602509312,70.47,63674.47,145.5,0.00118,0.0,0.09306]
[1780602511329,70.47,63670.56,145.5,0.00116,0.0,0.09174]
[1780602516363,70.47,63663.92,145.5,0.00115,0.0,0.09063]
[1780602521403,70.47,63669.46,145.5,0.00116,0.0,0.09156]
[1780602522405,70.47,63656.59,145.5,0.00113,0.0,0.08942]
[1780602527441,70.47,63654.28,145.5,0.00112,0.0,0.08904]
[1780602531469,70.47,63644.53,145.5,0.0011,0.0,0.08745]
[1780602536504,70.47,63643.3,145.5,0.0011,0.0,0.08725]
[1780602541539,70.47,63644.16,145.5,0.0011,0.0,0.08739]
[1780602544559,70.47,63651.56,145.5,0.00112,0.0,0.08859]
[1780602546861,70.47,63662.98,145.5,0.00114,0.0,0.09047]
[1780602547593,70.47,63653.08,145.5,0.00112,0.0,0.08884]
[1780602552621,70.47,63657.95,145.5,0.00113,0.0,0.08964]
[1780602557660,70.47,63671.54,145.5,0.00116,0.0,0.09191]
[1780602560682,70.47,63680.62,145.5,0.00119,0.0,0.09345]
[1780602565717,70.47,63675.47,145.5,0.00117,0.0,0.09257]
[1780602567731,70.47,63668.8,145.5,0.00116,0.0,0.09145]
[1780602572766,70.47,63671.45,145.5,0.00116,0.0,0.09124]
[1780602573931,70.47,63671.45,145.5,0.00116,0.0,0.09124]
[1780602574177,70.47,63671.45,145.5,0.00116,0.0,0.09124]
[1780602574780,70.47,63654.56,145.5,0.00112,0.0,0.08845]
[1780602576803,70.47,63646.17,145.5,0.0011,0.0,0.08709]
[1780602581829,70.47,63646.2,145.5,0.0011,0.0,0.08709]
[1780602584703,70.47,63647.42,145.5,0.0011,0.0,0.08729]
[1780602585162,70.47,63647.42,145.5,0.0011,0.0,0.08729]
[1780602591900,70.47,63646.74,145.5,0.0011,0.0,0.08718]
[1780602596935,70.47,63646.37,145.5,0.0011,0.0,0.08712]
[1780602597942,70.47,63636.7,145.5,0.00108,0.0,0.08558]
[1780602599957,70.47,63629.81,145.5,0.00106,0.0,0.08449]
[1780602601993,70.47,63637.66,145.5,0.00108,0.0,0.08573]
[1780602607024,70.47,63632.82,145.5,0.00107,0.0,0.08496]
[1780602608031,70.47,63625.82,145.5,0.00106,0.0,0.08387]
[1780602613069,70.47,63638.45,145.5,0.00108,0.0,0.08585]
[1780602614076,70.47,63646.98,145.5,0.0011,0.0,0.08722]
[1780602618111,70.47,63639.9,145.5,0.00109,0.0,0.08609]
[1780602623147,70.47,63639.3,145.5,0.00108,0.0,0.08599]
[1780602625734,70.47,63637.73,145.5,0.00108,0.0,0.08574]
[1780602626091,70.47,63637.73,145.5,0.00108,0.0,0.08574]
[1780602631208,70.47,63637.63,145.5,0.00107,0.0,0.08511]
[1780602633236,70.47,63628.08,145.5,0.00105,0.0,0.08362]
[1780602638271,70.47,63629.65,145.5,0.00106,0.0,0.08386]
[1780602643306,70.47,63627.79,145.5,0.00105,0.0,0.08357]
[1780602644662,70.47,63627.99,145.5,0.00105,0.0,0.0836]
[1780602645108,70.47,63627.99,145.5,0.00105,0.0,0.0836]
[1780602645803,70.47,63627.7,145.5,0.00105,0.0,0.08356]
[1780602645902,70.47,63627.7,145.5,0.00105,0.0,0.08356]
[1780602647334,70.47,63620.77,145.5,0.00104,0.0,0.08249]
[1780602649350,70.47,63611.06,145.5,0.00102,0.0,0.08101]
[1780602654385,70.47,63615.68,145.5,0.00103,0.0,0.08171]
[1780602659570,70.47,63621.54,145.5,0.00104,0.0,0.08261]
[1780602660390,70.47,63624.08,145.5,0.00104,0.0,0.083]
[1780602660427,70.47,63632.78,145.5,0.00106,0.0,0.08435]
[1780602661436,70.47,63642.11,145.5,0.00108,0.0,0.08582]
[1780602666470,70.47,63644.26,145.5,0.00109,0.0,0.08616]
[1780602671506,70.47,63640.65,145.5,0.00108,0.0,0.08559]
[1780602676543,70.47,63646.33,145.5,0.00109,0.0,0.08649]
[1780602678555,70.47,63652.94,145.5,0.00111,0.0,0.08756]
[1780602679562,70.47,63660.59,145.5,0.00112,0.0,0.0888]
[1780602681505,70.47,63660.06,145.5,0.00112,0.0,0.08871]
[1780602681579,70.47,63653.51,145.5,0.00111,0.0,0.08765]
[1780602681710,70.47,63653.51,145.5,0.00111,0.0,0.08765]
[1780602687621,70.47,63662.34,145.5,0.00113,0.0,0.08909]
[1780602688628,70.47,63669.68,145.5,0.00114,0.0,0.0903]
[1780602693669,70.47,63672.82,145.5,0.00114,0.0,0.09018]
[1780602693805,70.47,63672.82,145.5,0.00114,0.0,0.09018]
[1780602699711,70.47,63669.74,145.5,0.00114,0.0,0.08967]
[1780602704406,70.47,63658.54,145.5,0.00111,0.0,0.08783]
[1780602705405,70.47,63634.67,145.5,0.00106,0.0,0.08404]
[1780602710943,70.47,63629.88,145.5,0.00105,0.0,0.08329]
[1780602712471,70.47,63610.12,145.5,0.00101,0.0,0.08028]
[1780602713825,70.47,63601.25,145.5,0.00099,0.0,0.07896]
[1780602718985,70.47,63594.88,145.5,0.00098,0.0,0.07803]
[1780602721886,70.47,63606.07,145.5,0.001,0.0,0.07968]
[1780602727354,70.47,63611.26,145.5,0.00101,0.0,0.08045]
[1780602727932,70.47,63622.89,145.5,0.00103,0.0,0.08221]
[1780602731965,70.47,63631.52,145.5,0.00105,0.0,0.08355]
[1780602737000,70.47,63628.12,145.5,0.00104,0.0,0.08302]
[1780602738165,70.47,63628.12,145.5,0.00104,0.0,0.08302]
[1780602739169,70.47,63629.09,145.5,0.00105,0.0,0.08317]
[1780602739243,70.47,63614.55,145.5,0.00102,0.0,0.08095]
[1780602740022,70.47,63598.1,145.5,0.00098,0.0,0.0785]
[1780602742259,70.47,63585.47,145.5,0.00096,0.0,0.07666]
[1780602748080,70.47,63586.02,145.5,0.00096,0.0,0.07674]
[1780602750094,70.47,63594.15,145.5,0.00098,0.0,0.07792]
[1780602753346,70.47,63594.67,145.5,0.00097,0.0,0.07742]
[1780602757149,70.47,63602.62,145.5,0.00099,0.0,0.07859]
[1780602762184,70.47,63614.84,145.5,0.00101,0.0,0.0804]
[1780602765261,70.47,63611.22,145.5,0.001,0.0,0.07986]
[1780602765671,70.47,63603.29,145.5,0.00099,0.0,0.07869]
[1780602766212,70.47,63592.81,145.5,0.00097,0.0,0.07716]
[1780602770241,70.47,63585.7,145.5,0.00095,0.0,0.07613]
[1780602771714,70.47,63575.29,145.5,0.00093,0.0,0.07466]
[1780602771909,70.47,63575.29,145.5,0.00093,0.0,0.07466]
[1780602777289,70.47,63578.21,145.5,0.00094,0.0,0.07507]
[1780602782324,70.47,63577.41,145.5,0.00094,0.0,0.07495]
[1780602785369,70.47,63609.23,145.5,0.001,0.0,0.07956]
[1780602790754,70.47,63613.21,145.5,0.00101,0.0,0.08016]
[1780602791406,70.47,63625.95,145.5,0.00103,0.0,0.08209]
[1780602796440,70.47,63619.44,145.5,0.00102,0.0,0.0811]
[1780602800991,70.47,63619.66,145.5,0.00102,0.0,0.08113]
[1780602802499,70.47,63611.29,145.5,0.001,0.0,0.07987]
[1780602803491,70.47,63618.16,145.5,0.00102,0.0,0.0809]
[1780602808526,70.47,63616.53,145.5,0.00101,0.0,0.08066]
[1780602812554,70.47,63612.69,145.5,0.001,0.0,0.0795]
[1780602813562,70.47,63604.8,145.5,0.00098,0.0,0.07833]
[1780602815585,70.47,63596.16,145.5,0.00097,0.0,0.07707]
[1780602817600,70.47,63585.22,145.5,0.00094,0.0,0.0755]
[1780602818606,70.47,63576.1,145.5,0.00093,0.0,0.07422]
[1780602820621,70.47,63567.74,145.5,0.00091,0.0,0.07306]
[1780602823642,70.47,63555.85,145.5,0.00089,0.0,0.07143]
[1780602824649,70.47,63549.03,145.5,0.00088,0.0,0.07052]
[1780602826015,70.47,63542.76,145.5,0.00087,0.0,0.06968]
[1780602826724,70.47,63542.76,145.5,0.00087,0.0,0.06968]
[1780602826740,70.47,63526.49,145.5,0.00084,0.0,0.06756]
[1780602828678,70.47,63537.03,145.5,0.00086,0.0,0.06893]
[1780602830692,70.47,63529.35,145.5,0.00084,0.0,0.06793]
[1780602831700,70.47,63516.8,145.5,0.00082,0.0,0.06632]
[1780602836735,70.47,63521.24,145.5,0.00083,0.0,0.06689]
[1780602838430,70.47,63521.83,145.5,0.00083,0.0,0.06696]
[1780602839018,70.47,63522.28,145.5,0.00083,0.0,0.06702]
[1780602840125,70.47,63522.88,145.5,0.00083,0.0,0.0671]
[1780602841098,70.47,63520.05,145.5,0.00083,0.0,0.06674]
[1780602842807,70.47,63500.88,145.5,0.00079,0.0,0.06434]
[1780602843814,70.47,63509.11,145.5,0.00081,0.0,0.06536]
[1780602844821,70.47,63518.92,145.5,0.00082,0.0,0.06659]
[1780602845818,70.47,63518.92,145.5,0.00082,0.0,0.06659]
[1780602845832,70.47,63510.95,145.5,0.00081,0.0,0.06559]
[1780602846813,70.47,63510.95,145.5,0.00081,0.0,0.06559]
[1780602847475,70.47,63508.25,145.5,0.00081,0.0,0.06525]
[1780602847487,70.47,63508.25,145.5,0.00081,0.0,0.06525]
[1780602848853,70.47,63515.79,145.5,0.00082,0.0,0.0662]
[1780602852118,70.47,63519.43,145.5,0.00083,0.0,0.06666]
[1780602852131,70.47,63519.43,145.5,0.00083,0.0,0.06666]
[1780602857919,70.47,63527.92,145.5,0.00084,0.0,0.06774]
[1780602862954,70.47,63526.62,145.5,0.00084,0.0,0.06758]
[1780602868334,70.47,63526.22,145.5,0.00084,0.0,0.06753]
[1780602868347,70.47,63526.22,145.5,0.00084,0.0,0.06753]
[1780602868383,70.47,63526.22,145.5,0.00084,0.0,0.06753]
[1780602869651,70.47,63538.6,145.5,0.00086,0.0,0.06913]
[1780602870360,70.47,63538.6,145.5,0.00086,0.0,0.06913]
[1780602870376,70.47,63538.6,145.5,0.00086,0.0,0.06913]
[1780602873028,70.47,63533.15,145.5,0.00084,0.0,0.06791]
[1780602874637,70.47,63533.15,145.5,0.00084,0.0,0.06791]
[1780602874644,70.47,63533.15,145.5,0.00084,0.0,0.06791]
[1780602878224,70.47,63533.01,145.5,0.00084,0.0,0.06789]
[1780602878239,70.47,63533.01,145.5,0.00084,0.0,0.06789]
[1780602880630,70.47,63531.58,145.5,0.00084,0.0,0.0677]
[1780602880655,70.47,63531.58,145.5,0.00084,0.0,0.0677]
[1780602883066,70.47,63538.26,145.5,0.00085,0.0,0.06857]
[1780602883084,70.47,63538.26,145.5,0.00085,0.0,0.06857]
[1780602883094,70.47,63538.26,145.5,0.00085,0.0,0.06857]
[1780602884021,70.47,63541.91,145.5,0.00086,0.0,0.06905]
[1780602884155,70.47,63541.91,145.5,0.00086,0.0,0.06905]
[1780602884537,70.47,63552.09,145.5,0.00088,0.0,0.0704]
[1780602885179,70.47,63567.56,145.5,0.0009,0.0,0.07249]
[1780602891154,70.47,63564.28,145.5,0.0009,0.0,0.07204]
[1780602894175,70.47,63557.58,145.5,0.00089,0.0,0.07113]
[1780602899210,70.47,63557.23,145.5,0.00089,0.0,0.07109]
[1780602901236,70.47,63540.76,145.5,0.00086,0.0,0.0689]
[1780602904252,70.47,63531.34,145.5,0.00084,0.0,0.06767]
[1780602909287,70.47,63529.02,145.5,0.00084,0.0,0.06738]
[1780602914322,70.47,63527.12,145.5,0.00083,0.0,0.06713]
[1780602919357,70.47,63532.56,145.5,0.00084,0.0,0.06783]
[1780602920364,70.47,63520.31,145.5,0.00082,0.0,0.06627]
[1780602925399,70.47,63526.03,145.5,0.00083,0.0,0.06699]
[1780602930434,70.47,63524.57,145.5,0.00083,0.0,0.06681]
[1780602935469,70.47,63521.49,145.5,0.00082,0.0,0.06591]
[1780602939497,70.47,63513.19,145.5,0.0008,0.0,0.06487]
[1780602941511,70.47,63505.48,145.5,0.00079,0.0,0.06392]
[1780602944689,70.47,63501.41,145.5,0.00078,0.0,0.06343]
[1780602944700,70.47,63501.41,145.5,0.00078,0.0,0.06343]
[1780602944708,70.47,63501.41,145.5,0.00078,0.0,0.06343]
[1780602945228,70.47,63501.69,145.5,0.00078,0.0,0.06346]
[1780602947553,70.47,63490.52,145.5,0.00077,0.0,0.06211]
[1780602948560,70.47,63483.3,145.5,0.00075,0.0,0.06125]
[1780602949567,70.47,63475.15,145.5,0.00074,0.0,0.0603]
[1780602953043,70.47,63470.53,145.5,0.00074,0.0,0.05976]
[1780602953057,70.47,63470.53,145.5,0.00074,0.0,0.05976]
[1780602954726,70.47,63470.82,145.5,0.00074,0.0,0.0598]
[1780602954772,70.47,63463.52,145.5,0.00072,0.0,0.05896]
[1780602955300,70.47,63463.52,145.5,0.00072,0.0,0.05896]
[1780602955313,70.47,63463.52,145.5,0.00072,0.0,0.05896]
[1780602955324,70.47,63463.52,145.5,0.00072,0.0,0.05896]
[1780602959631,70.47,63458.42,145.5,0.00072,0.0,0.05838]
[1780602959727,70.47,63458.42,145.5,0.00072,0.0,0.05838]
[1780602960647,70.47,63451.71,145.5,0.00071,0.0,0.05763]
[1780602961823,70.47,63451.71,145.5,0.00071,0.0,0.05763]
[1780602961834,70.47,63451.71,145.5,0.00071,0.0,0.05763]
[1780602961835,70.47,63461.67,145.5,0.00072,0.0,0.05875]
[1780602962662,70.47,63474.33,145.5,0.00074,0.0,0.0602]
[1780602964563,70.47,63478.48,145.5,0.00075,0.0,0.06069]
[1780602964587,70.47,63478.48,145.5,0.00075,0.0,0.06069]
[1780602967007,70.47,63481.15,145.5,0.00075,0.0,0.061]
[1780602967021,70.47,63481.15,145.5,0.00075,0.0,0.061]
[1780602967698,70.47,63487.79,145.5,0.00076,0.0,0.06179]
[1780602969153,70.47,63488.53,145.5,0.00076,0.0,0.06187]
[1780602969167,70.47,63488.53,145.5,0.00076,0.0,0.06187]
[1780602969725,70.47,63495.96,145.5,0.00077,0.0,0.06277]
[1780602971331,70.47,63501.47,145.5,0.00078,0.0,0.06343]
[1780602971364,70.47,63501.47,145.5,0.00078,0.0,0.06343]
[1780602975145,70.47,63505.58,145.5,0.00079,0.0,0.06393]
[1780602975157,70.47,63505.58,145.5,0.00079,0.0,0.06393]
[1780602981342,70.47,63501.35,145.5,0.00078,0.0,0.06342]
[1780602981348,70.47,63501.35,145.5,0.00078,0.0,0.06342]
[1780602981359,70.47,63501.35,145.5,0.00078,0.0,0.06342]
[1780602986840,70.47,63504.41,145.5,0.00079,0.0,0.06379]
[1780602988854,70.47,63496.66,145.5,0.00078,0.0,0.06285]
[1780602992052,70.47,63496.52,145.5,0.00078,0.0,0.06283]
[1780602992072,70.47,63496.52,145.5,0.00078,0.0,0.06283]
[1780602995890,70.47,63496.96,145.5,0.00077,0.0,0.06241]
[1780602995901,70.47,63496.96,145.5,0.00077,0.0,0.06241]
[1780602995907,70.47,63496.96,145.5,0.00077,0.0,0.06241]
[1780602996554,70.47,63496.9,145.5,0.00077,0.0,0.0624]
[1780603001945,70.47,63496.73,145.5,0.00077,0.0,0.06238]
[1780603003665,70.47,63496.86,145.5,0.00077,0.0,0.06239]
[1780603003737,70.47,63496.86,145.5,0.00077,0.0,0.06239]
[1780603003973,70.47,63479.78,145.5,0.00074,0.0,0.06037]
[1780603004996,70.47,63469.73,145.5,0.00073,0.0,0.05921]
[1780603010031,70.47,63470.82,145.5,0.00073,0.0,0.05934]
[1780603012067,70.47,63463.23,145.5,0.00072,0.0,0.05847]
[1780603016083,70.47,63455.04,145.5,0.00071,0.0,0.05755]
[1780603018097,70.47,63462.58,145.5,0.00072,0.0,0.0584]
[1780603018754,70.47,63462.58,145.5,0.00072,0.0,0.0584]
[1780603018940,70.47,63462.58,145.5,0.00072,0.0,0.0584]
[1780603019114,70.47,63481.07,145.5,0.00075,0.0,0.06052]
[1780603020114,70.47,63492.9,145.5,0.00076,0.0,0.06192]
[1780603022139,70.47,63500.82,145.5,0.00078,0.0,0.06287]
[1780603024154,70.47,63491.51,145.5,0.00076,0.0,0.06175]
[1780603026163,70.47,63482.09,145.5,0.00075,0.0,0.06064]
[1780603027570,70.47,63476.15,145.5,0.00074,0.0,0.05995]
[1780603027961,70.47,63476.15,145.5,0.00074,0.0,0.05995]
[1780603028177,70.47,63464.84,145.5,0.00072,0.0,0.05865]
[1780603029184,70.47,63451.28,145.5,0.0007,0.0,0.05713]
[1780603030191,70.47,63458.24,145.5,0.00071,0.0,0.05791]
[1780603033212,70.47,63465.51,145.5,0.00072,0.0,0.05873]
[1780603035226,70.47,63474.79,145.5,0.00074,0.0,0.05979]
[1780603040268,70.47,63495.12,145.5,0.00077,0.0,0.06218]
[1780603043284,70.47,63502.23,145.5,0.00078,0.0,0.06304]
[1780603048552,70.47,63502.55,145.5,0.00078,0.0,0.06308]
[1780603050366,70.47,63512.34,145.5,0.0008,0.0,0.06428]
[1780603051252,70.47,63512.34,145.5,0.0008,0.0,0.06428]
[1780603053927,70.47,63523.05,145.5,0.00081,0.0,0.06511]
[1780603058028,70.47,63507.44,145.5,0.00078,0.0,0.06319]
[1780603063439,70.47,63506.22,145.5,0.00078,0.0,0.06304]
[1780603068474,70.47,63508.02,145.5,0.00078,0.0,0.06326]
[1780603071761,70.47,63510.34,145.5,0.00079,0.0,0.06354]
[1780603076532,70.47,63519.71,145.5,0.0008,0.0,0.06469]
[1780603079558,70.47,63531.42,145.5,0.00082,0.0,0.06616]
[1780603081568,70.47,63524.93,145.5,0.00081,0.0,0.06535]
[1780603086604,70.47,63534.29,145.5,0.00083,0.0,0.06653]
[1780603087612,70.47,63541.54,145.5,0.00084,0.0,0.06745]
[1780603092646,70.47,63541.09,145.5,0.00084,0.0,0.0674]
[1780603097681,70.47,63541.68,145.5,0.00084,0.0,0.06747]
[1780603102716,70.47,63542.45,145.5,0.00084,0.0,0.06757]
[1780603105482,70.47,63542.42,145.5,0.00084,0.0,0.06757]
[1780603110772,70.47,63537.62,145.5,0.00083,0.0,0.06695]
[1780603111746,70.47,63537.62,145.5,0.00083,0.0,0.06695]
[1780603112325,70.47,63537.62,145.5,0.00083,0.0,0.06695]
[1780603114004,70.47,63536.21,145.5,0.00082,0.0,0.06626]
[1780603119842,70.47,63533.96,145.5,0.00082,0.0,0.06598]
[1780603123870,70.47,63526.06,145.5,0.00081,0.0,0.06499]
[1780603124661,70.47,63526.06,145.5,0.00081,0.0,0.06499]
[1780603124796,70.47,63526.06,145.5,0.00081,0.0,0.06499]
[1780603126891,70.47,63539.35,145.5,0.00083,0.0,0.06666]
[1780603131926,70.47,63543.21,145.5,0.00084,0.0,0.06716]
[1780603137079,70.47,63543.84,145.5,0.00084,0.0,0.06724]
[1780603137968,70.47,63562.84,145.5,0.00087,0.0,0.06972]
[1780603139197,70.47,63569.69,145.5,0.00088,0.0,0.07063]
[1780603139569,70.47,63569.69,145.5,0.00088,0.0,0.07063]
[1780603143677,70.47,63579.81,145.5,0.0009,0.0,0.072]
[1780603146051,70.47,63566.59,145.5,0.00088,0.0,0.07022]
[1780603147058,70.47,63575.61,145.5,0.00089,0.0,0.07143]
[1780603148938,70.47,63579.76,145.5,0.0009,0.0,0.072]
[1780603148950,70.47,63579.76,145.5,0.0009,0.0,0.072]
[1780603152361,70.47,63578.48,145.5,0.0009,0.0,0.07182]
[1780603152380,70.47,63578.48,145.5,0.0009,0.0,0.07182]
[1780603153155,70.47,63590.29,145.5,0.00092,0.0,0.07345]
[1780603154504,70.47,63590.29,145.5,0.00092,0.0,0.07345]
[1780603154528,70.47,63593.55,145.5,0.00093,0.0,0.0739]
[1780603156632,70.47,63603.73,145.5,0.00095,0.0,0.07534]
[1780603156639,70.47,63603.73,145.5,0.00095,0.0,0.07534]
[1780603156653,70.47,63603.73,145.5,0.00095,0.0,0.07534]
[1780603159679,70.47,63609.49,145.5,0.00096,0.0,0.07616]
[1780603159686,70.47,63609.49,145.5,0.00096,0.0,0.07616]
[1780603164236,70.47,63603.58,145.5,0.00095,0.0,0.07532]
[1780603164254,70.47,63603.58,145.5,0.00095,0.0,0.07532]
[1780603164862,70.47,63603.05,145.5,0.00094,0.0,0.07524]
[1780603169614,70.47,63600.36,145.5,0.00094,0.0,0.07486]
[1780603169629,70.47,63600.36,145.5,0.00094,0.0,0.07486]
[1780603172527,70.47,63597.77,145.5,0.00093,0.0,0.07394]
[1780603172534,70.47,63597.77,145.5,0.00093,0.0,0.07394]
[1780603172546,70.47,63598.01,145.5,0.00093,0.0,0.07397]
[1780603172628,70.47,63598.01,145.5,0.00093,0.0,0.07397]
[1780603173732,70.47,63599.4,145.5,0.00093,0.0,0.07417]
[1780603179295,70.47,63607.0,145.5,0.00094,0.0,0.07524]
[1780603180335,70.47,63607.0,145.5,0.00094,0.0,0.07524]
[1780603180349,70.47,63607.0,145.5,0.00094,0.0,0.07524]
[1780603180364,70.47,63607.0,145.5,0.00094,0.0,0.07524]
[1780603181267,70.47,63606.4,145.5,0.00094,0.0,0.07516]
[1780603181322,70.47,63595.45,145.5,0.00092,0.0,0.07362]
[1780603182324,70.47,63587.88,145.5,0.00091,0.0,0.07257]
[1780603183947,70.47,63585.72,145.5,0.0009,0.0,0.07227]
[1780603183963,70.47,63585.72,145.5,0.0009,0.0,0.07227]
[1780603184338,70.47,63570.14,145.5,0.00088,0.0,0.07016]
[1780603185345,70.47,63562.17,145.5,0.00086,0.0,0.06911]
[1780603186960,70.47,63568.44,145.5,0.00087,0.0,0.06994]
[1780603186977,70.47,63568.44,145.5,0.00087,0.0,0.06994]
[1780603190011,70.47,63573.74,145.5,0.00088,0.0,0.07064]
[1780603190036,70.47,63573.74,145.5,0.00088,0.0,0.07064]
[1780603190718,70.47,63566.57,145.5,0.00087,0.0,0.06969]
[1780603192764,70.47,63565.77,145.5,0.00087,0.0,0.06958]
[1780603192773,70.47,63565.77,145.5,0.00087,0.0,0.06958]
[1780603195251,70.47,63561.4,145.5,0.00086,0.0,0.069]
[1780603195272,70.47,63561.4,145.5,0.00086,0.0,0.069]
[1780603197357,70.47,63556.36,145.5,0.00085,0.0,0.06834]
[1780603197479,70.47,63556.36,145.5,0.00085,0.0,0.06834]
[1780603197536,70.47,63541.61,145.5,0.00083,0.0,0.06644]
[1780603199958,70.47,63540.76,145.5,0.00082,0.0,0.06634]
[1780603199983,70.47,63540.76,145.5,0.00082,0.0,0.06634]
[1780603203185,70.47,63539.6,145.5,0.00082,0.0,0.06619]
[1780603203200,70.47,63539.6,145.5,0.00082,0.0,0.06619]
[1780603205537,70.47,63550.28,145.5,0.00084,0.0,0.06756]
[1780603205968,70.47,63550.28,145.5,0.00084,0.0,0.06756]
[1780603206006,70.47,63550.28,145.5,0.00084,0.0,0.06756]
[1780603208435,70.47,63551.29,145.5,0.00084,0.0,0.06769]
[1780603208451,70.47,63551.29,145.5,0.00084,0.0,0.06769]
[1780603211196,70.47,63548.32,145.5,0.00084,0.0,0.0673]
[1780603211209,70.47,63548.32,145.5,0.00084,0.0,0.0673]
[1780603213250,70.47,63545.83,145.5,0.00083,0.0,0.06698]
[1780603213257,70.47,63545.83,145.5,0.00083,0.0,0.06698]
[1780603213588,70.47,63538.32,145.5,0.00082,0.0,0.06603]
[1780603214061,70.47,63538.32,145.5,0.00082,0.0,0.06603]
[1780603215602,70.47,63529.33,145.5,0.00081,0.0,0.0649]
[1780603215919,70.47,63529.33,145.5,0.00081,0.0,0.0649]
[1780603215940,70.47,63529.33,145.5,0.00081,0.0,0.0649]
[1780603217616,70.47,63519.07,145.5,0.00079,0.0,0.06363]
[1780603219632,70.47,63510.63,145.5,0.00077,0.0,0.06261]
[1780603222581,70.47,63510.41,145.5,0.00077,0.0,0.06258]
[1780603226680,70.47,63499.93,145.5,0.00076,0.0,0.06133]
[1780603230708,70.47,63492.08,145.5,0.00075,0.0,0.0604]
[1780603231809,70.47,63490.54,145.5,0.00074,0.0,0.05976]
[1780603232858,70.47,63494.5,145.5,0.00074,0.0,0.06022]
[1780603237758,70.47,63502.77,145.5,0.00076,0.0,0.06119]
[1780603239775,70.47,63496.23,145.5,0.00075,0.0,0.06042]
[1780603242793,70.47,63487.79,145.5,0.00073,0.0,0.05944]
[1780603247828,70.47,63488.46,145.5,0.00073,0.0,0.05952]
[1780603250849,70.47,63481.99,145.5,0.00072,0.0,0.05878]
[1780603252865,70.47,63469.89,145.5,0.00071,0.0,0.05741]
[1780603253872,70.47,63460.98,145.5,0.00069,0.0,0.05642]
[1780603254879,70.47,63453.42,145.5,0.00068,0.0,0.0556]
[1780603256117,70.47,63451.42,145.5,0.00068,0.0,0.05538]
[1780603257066,70.47,63451.21,145.5,0.00068,0.0,0.05536]
[1780603257637,70.47,63436.1,145.5,0.00066,0.0,0.05375]
[1780603262946,70.47,63439.39,145.5,0.00066,0.0,0.05409]
[1780603267981,70.47,63442.1,145.5,0.00067,0.0,0.05438]
[1780603271002,70.47,63434.66,145.5,0.00066,0.0,0.0536]
[1780603274024,70.47,63423.17,145.5,0.00064,0.0,0.0524]
[1780603275759,70.47,63423.17,145.5,0.00064,0.0,0.0524]
[1780603275814,70.47,63434.69,145.5,0.00066,0.0,0.0536]
[1780603276563,70.47,63434.69,145.5,0.00066,0.0,0.0536]
[1780603276649,70.47,63453.04,145.5,0.00068,0.0,0.05556]
[1780603277056,70.47,63461.17,145.5,0.00069,0.0,0.05644]
[1780603279070,70.47,63453.92,145.5,0.00068,0.0,0.05565]
[1780603281621,70.47,63453.46,145.5,0.00068,0.0,0.0556]
[1780603281640,70.47,63453.46,145.5,0.00068,0.0,0.0556]
[1780603281741,70.47,63460.88,145.5,0.00069,0.0,0.05641]
[1780603283216,70.47,63462.17,145.5,0.0007,0.0,0.05655]
[1780603285235,70.47,63468.81,145.5,0.0007,0.0,0.05729]
[1780603285248,70.47,63468.81,145.5,0.0007,0.0,0.05729]
[1780603286123,70.47,63480.31,145.5,0.00072,0.0,0.05859]
[1780603287684,70.47,63480.31,145.5,0.00072,0.0,0.05859]
[1780603287691,70.47,63480.31,145.5,0.00072,0.0,0.05859]
[1780603292498,70.47,63485.29,145.5,0.00072,0.0,0.05869]
[1780603292507,70.47,63485.29,145.5,0.00072,0.0,0.05869]
[1780603292529,70.47,63485.29,145.5,0.00072,0.0,0.05869]
[1780603293259,70.47,63484.32,145.5,0.00072,0.0,0.05858]
[1780603299217,70.47,63483.62,145.5,0.00072,0.0,0.0585]
[1780603302593,70.47,63478.34,145.5,0.00071,0.0,0.05791]
[1780603302600,70.47,63478.34,145.5,0.00071,0.0,0.05791]
[1780603306161,70.47,63474.6,145.5,0.00071,0.0,0.05749]
[1780603306172,70.47,63474.6,145.5,0.00071,0.0,0.05749]
[1780603307287,70.47,63468.15,145.5,0.0007,0.0,0.05677]
[1780603308380,70.47,63468.15,145.5,0.0007,0.0,0.05677]
[1780603308390,70.47,63468.15,145.5,0.0007,0.0,0.05677]
[1780603308406,70.47,63468.15,145.5,0.0007,0.0,0.05677]
[1780603308858,70.47,63450.3,145.5,0.00067,0.0,0.05483]
[1780603311315,70.47,63459.67,145.5,0.00069,0.0,0.05584]
[1780603312907,70.47,63459.67,145.5,0.00069,0.0,0.05584]
[1780603312919,70.47,63459.67,145.5,0.00069,0.0,0.05584]
[1780603316905,70.47,63460.86,145.5,0.00069,0.0,0.05597]
[1780603316922,70.47,63460.86,145.5,0.00069,0.0,0.05597]
[1780603316935,70.47,63460.86,145.5,0.00069,0.0,0.05597]
[1780603326421,70.47,63452.4,145.5,0.00068,0.0,0.05505]
[1780603328435,70.47,63441.82,145.5,0.00066,0.0,0.05392]
[1780603330449,70.47,63427.75,145.5,0.00064,0.0,0.05245]
[1780603335484,70.47,63428.7,145.5,0.00064,0.0,0.05255]
[1780603340519,70.47,63421.68,145.5,0.00063,0.0,0.05183]
[1780603341124,70.47,63421.68,145.5,0.00063,0.0,0.05183]
[1780603341147,70.47,63421.68,145.5,0.00063,0.0,0.05183]
[1780603341151,70.47,63421.68,145.5,0.00063,0.0,0.05183]
[1780603341205,70.47,63421.68,145.5,0.00063,0.0,0.05183]
[1780603342533,70.47,63431.54,145.5,0.00065,0.0,0.05285]
[1780603344353,70.47,63432.97,145.5,0.00065,0.0,0.053]
[1780603344361,70.47,63432.97,145.5,0.00065,0.0,0.053]
[1780603344369,70.47,63432.97,145.5,0.00065,0.0,0.053]
[1780603344934,70.47,63432.97,145.5,0.00065,0.0,0.053]
[1780603347568,70.47,63439.89,145.5,0.00066,0.0,0.05372]
[1780603351954,70.47,63440.78,145.5,0.00066,0.0,0.05381]
[1780603351969,70.47,63440.78,145.5,0.00066,0.0,0.05381]
[1780603352605,70.47,63438.39,145.5,0.00065,0.0,0.05314]
[1780603357645,70.47,63435.62,145.5,0.00065,0.0,0.05285]
[1780603362681,70.47,63427.74,145.5,0.00064,0.0,0.05204]
[1780603367716,70.47,63423.32,145.5,0.00063,0.0,0.05159]
[1780603372751,70.47,63420.31,145.5,0.00063,0.0,0.05128]
[1780603376930,70.47,63418.94,145.5,0.00062,0.0,0.05114]
[1780603376943,70.47,63418.94,145.5,0.00062,0.0,0.05114]
[1780603378946,70.47,63417.51,145.5,0.00062,0.0,0.051]
[1780603378956,70.47,63417.51,145.5,0.00062,0.0,0.051]
[1780603385849,70.47,63429.46,145.5,0.00064,0.0,0.05221]
[1780603390885,70.47,63426.17,145.5,0.00063,0.0,0.05188]
[1780603391890,70.47,63418.41,145.5,0.00062,0.0,0.05109]
[1780603395920,70.47,63430.58,145.5,0.00064,0.0,0.05233]
[1780603397934,70.47,63437.35,145.5,0.00065,0.0,0.05303]
[1780603398941,70.47,63429.5,145.5,0.00064,0.0,0.05222]
[1780603401963,70.47,63422.27,145.5,0.00063,0.0,0.05148]
[1780603403977,70.47,63412.95,145.5,0.00062,0.0,0.05054]
[1780603409018,70.47,63410.78,145.5,0.00061,0.0,0.05033]
[1780603412039,70.47,63408.36,145.5,0.00061,0.0,0.04968]
[1780603417074,70.47,63401.67,145.5,0.0006,0.0,0.04903]
[1780603420095,70.47,63393.1,145.5,0.00059,0.0,0.0482]
[1780603421024,70.47,63393.1,145.5,0.00059,0.0,0.0482]
[1780603421033,70.47,63393.1,145.5,0.00059,0.0,0.0482]
[1780603423116,70.47,63400.8,145.5,0.0006,0.0,0.04895]
[1780603425882,70.47,63404.24,145.5,0.0006,0.0,0.04928]
[1780603425906,70.47,63404.24,145.5,0.0006,0.0,0.04928]
[1780603428316,70.47,63410.22,145.5,0.00061,0.0,0.04987]
[1780603428325,70.47,63410.22,145.5,0.00061,0.0,0.04987]
[1780603428953,70.47,63410.22,145.5,0.00061,0.0,0.04987]
[1780603429556,70.47,63410.22,145.5,0.00061,0.0,0.04987]
[1780603434194,70.47,63400.63,145.5,0.0006,0.0,0.04893]
[1780603435201,70.47,63393.98,145.5,0.00059,0.0,0.04829]
[1780603436636,70.47,63393.98,145.5,0.00059,0.0,0.04829]
[1780603436644,70.47,63393.98,145.5,0.00059,0.0,0.04829]
[1780603443257,70.47,63379.55,145.5,0.00057,0.0,0.04692]
[1780603445419,70.47,63380.21,145.5,0.00057,0.0,0.04699]
[1780603445456,70.47,63380.21,145.5,0.00057,0.0,0.04699]
[1780603445916,70.47,63380.21,145.5,0.00057,0.0,0.04699]
[1780603446278,70.47,63363.03,145.5,0.00055,0.0,0.0454]
[1780603447290,70.47,63350.88,145.5,0.00054,0.0,0.04432]
[1780603448297,70.47,63341.73,145.5,0.00053,0.0,0.04351]
[1780603449304,70.47,63352.34,145.5,0.00054,0.0,0.04445]
[1780603454355,70.47,63347.1,145.5,0.00053,0.0,0.04398]
[1780603457380,70.47,63354.17,145.5,0.00054,0.0,0.04461]
[1780603459394,70.47,63347.59,145.5,0.00053,0.0,0.04402]
[1780603461132,70.47,63347.59,145.5,0.00053,0.0,0.04402]
[1780603461141,70.47,63347.59,145.5,0.00053,0.0,0.04402]
[1780603461148,70.47,63347.59,145.5,0.00053,0.0,0.04402]
[1780603461209,70.47,63345.06,145.5,0.00053,0.0,0.0438]
[1780603464430,70.47,63337.58,145.5,0.00052,0.0,0.04315]
[1780603466444,70.47,63331.02,145.5,0.00051,0.0,0.04259]
[1780603467451,70.47,63321.24,145.5,0.0005,0.0,0.04176]
[1780603469611,70.47,63323.31,145.5,0.00051,0.0,0.04193]
[1780603469704,70.47,63323.31,145.5,0.00051,0.0,0.04193]
[1780603469747,70.47,63323.31,145.5,0.00051,0.0,0.04193]
[1780603470795,70.47,63305.21,145.5,0.00049,0.0,0.04043]
[1780603474539,70.47,63301.87,145.5,0.00048,0.0,0.03982]
[1780603477203,70.47,63290.48,145.5,0.00047,0.0,0.03891]
[1780603479889,70.47,63292.16,145.5,0.00047,0.0,0.03905]
[1780603480687,70.47,63293.38,145.5,0.00047,0.0,0.03914]
[1780603483604,70.47,63305.18,145.5,0.00048,0.0,0.04009]
[1780603485618,70.47,63315.45,145.5,0.00049,0.0,0.04093]
[1780603490658,70.47,63311.33,145.5,0.00049,0.0,0.04059]
[1780603493897,70.47,63314.45,145.5,0.00049,0.0,0.04085]
[1780603499722,70.47,63309.35,145.5,0.00049,0.0,0.04043]
[1780603501736,70.47,63293.84,145.5,0.00047,0.0,0.03918]
[1780603506771,70.47,63294.42,145.5,0.00047,0.0,0.03923]
[1780603507778,70.47,63303.81,145.5,0.00048,0.0,0.03998]
[1780603512814,70.47,63297.15,145.5,0.00047,0.0,0.03944]
[1780603517850,70.47,63299.61,145.5,0.00048,0.0,0.03964]
[1780603520872,70.47,63323.02,145.5,0.0005,0.0,0.04156]
[1780603523222,70.47,63311.06,145.5,0.00049,0.0,0.04057]
[1780603525061,70.47,63299.14,145.5,0.00048,0.0,0.0396]
[1780603526269,70.47,63290.53,145.5,0.00047,0.0,0.03892]
[1780603527921,70.47,63280.66,145.5,0.00046,0.0,0.03815]
[1780603532956,70.47,63286.42,145.5,0.00046,0.0,0.03827]
[1780603536984,70.47,63279.33,145.5,0.00045,0.0,0.03772]
[1780603538497,70.47,63281.4,145.5,0.00045,0.0,0.03788]
[1780603544036,70.47,63281.97,145.5,0.00045,0.0,0.03793]
[1780603549073,70.47,63275.59,145.5,0.00045,0.0,0.03744]
[1780603550080,70.47,63286.28,145.5,0.00046,0.0,0.03826]
[1780603551087,70.47,63295.99,145.5,0.00047,0.0,0.03902]
[1780603556125,70.47,63299.88,145.5,0.00047,0.0,0.03933]
[1780603559146,70.47,63289.52,145.5,0.00046,0.0,0.03851]
[1780603561163,70.47,63296.29,145.5,0.00047,0.0,0.03904]
[1780603565191,70.47,63289.24,145.5,0.00046,0.0,0.03849]
[1780603566665,70.47,63288.22,145.5,0.00046,0.0,0.03841]
[1780603566934,70.47,63288.22,145.5,0.00046,0.0,0.03841]
[1780603567759,70.47,63282.52,145.5,0.00045,0.0,0.03797]
[1780603573253,70.47,63269.59,145.5,0.00044,0.0,0.03698]
[1780603574404,70.47,63255.73,145.5,0.00043,0.0,0.03595]
[1780603575408,70.47,63246.33,145.5,0.00042,0.0,0.03526]
[1780603576294,70.47,63236.67,145.5,0.00041,0.0,0.03457]
[1780603576503,70.47,63236.67,145.5,0.00041,0.0,0.03457]
[1780603576625,70.47,63236.67,145.5,0.00041,0.0,0.03457]
[1780603581324,70.47,63246.46,145.5,0.00042,0.0,0.03527]
[1780603583340,70.47,63231.07,145.5,0.00041,0.0,0.03418]
[1780603584494,70.47,63228.94,145.5,0.0004,0.0,0.03403]
[1780603585386,70.47,63228.94,145.5,0.0004,0.0,0.03403]
[1780603585438,70.47,63242.07,145.5,0.00042,0.0,0.03496]
[1780603591405,70.47,63242.27,145.5,0.00041,0.0,0.03467]
[1780603593420,70.47,63226.53,145.5,0.0004,0.0,0.03357]
[1780603598500,70.47,63220.93,145.5,0.00039,0.0,0.03318]
[1780603599505,70.47,63206.64,145.5,0.00038,0.0,0.03222]
[1780603600517,70.47,63219.79,145.5,0.00039,0.0,0.03311]
[1780603601523,70.47,63228.23,145.5,0.0004,0.0,0.03369]
[1780603603548,70.47,63220.53,145.5,0.00039,0.0,0.03316]
[1780603607946,70.47,63223.45,145.5,0.0004,0.0,0.03336]
[1780603608562,70.47,63223.45,145.5,0.0004,0.0,0.03336]
[1780603610592,70.47,63214.4,145.5,0.00039,0.0,0.03274]
[1780603615650,70.47,63207.54,145.5,0.00038,0.0,0.03228]
[1780603620666,70.47,63203.35,145.5,0.00038,0.0,0.032]
[1780603622680,70.47,63211.77,145.5,0.00039,0.0,0.03256]
[1780603623652,70.47,63211.77,145.5,0.00039,0.0,0.03256]
[1780603624343,70.47,63211.77,145.5,0.00039,0.0,0.03256]
[1780603624446,70.47,63204.5,145.5,0.00038,0.0,0.03208]
[1780603625702,70.47,63197.0,145.5,0.00037,0.0,0.03158]
[1780603630738,70.47,63197.7,145.5,0.00037,0.0,0.03163]
[1780603633334,70.47,63203.64,145.5,0.00038,0.0,0.03202]
[1780603633344,70.47,63203.64,145.5,0.00038,0.0,0.03202]
[1780603633354,70.47,63203.64,145.5,0.00038,0.0,0.03202]
[1780603633439,70.47,63212.45,145.5,0.00039,0.0,0.03261]
[1780603633778,70.47,63212.45,145.5,0.00039,0.0,0.03261]
[1780603634767,70.47,63203.74,145.5,0.00038,0.0,0.03203]
[1780603635774,70.47,63194.79,145.5,0.00037,0.0,0.03144]
[1780603638296,70.47,63188.84,145.5,0.00037,0.0,0.03105]
[1780603638304,70.47,63188.84,145.5,0.00037,0.0,0.03105]
[1780603641845,70.47,63184.7,145.5,0.00036,0.0,0.03079]
[1780603641861,70.47,63184.7,145.5,0.00036,0.0,0.03079]
[1780603643857,70.47,63182.02,145.5,0.00036,0.0,0.03062]
[1780603643864,70.47,63182.02,145.5,0.00036,0.0,0.03062]
[1780603646445,70.47,63184.31,145.5,0.00036,0.0,0.03076]
[1780603646456,70.47,63184.31,145.5,0.00036,0.0,0.03076]
[1780603648948,70.47,63185.05,145.5,0.00036,0.0,0.03081]
[1780603648955,70.47,63185.05,145.5,0.00036,0.0,0.03081]
[1780603650631,70.47,63190.05,145.5,0.00037,0.0,0.03113]
[1780603650662,70.47,63205.25,145.5,0.00038,0.0,0.03213]
[1780603651607,70.47,63205.25,145.5,0.00038,0.0,0.03213]
[1780603651893,70.47,63196.77,145.5,0.00037,0.0,0.03129]
[1780603652855,70.47,63196.77,145.5,0.00037,0.0,0.03129]
[1780603653106,70.47,63196.77,145.5,0.00037,0.0,0.03129]
[1780603653911,70.47,63189.52,145.5,0.00036,0.0,0.03083]
[1780603658947,70.47,63192.46,145.5,0.00037,0.0,0.03101]
[1780603659955,70.47,63201.2,145.5,0.00037,0.0,0.03158]
[1780603663984,70.47,63192.13,145.5,0.00037,0.0,0.03099]
[1780603669021,70.47,63191.77,145.5,0.00037,0.0,0.03097]
[1780603674056,70.47,63184.96,145.5,0.00036,0.0,0.03053]
[1780603679069,70.47,63186.65,145.5,0.00036,0.0,0.03064]
[1780603679130,70.47,63186.65,145.5,0.00036,0.0,0.03064]
[1780603681113,70.47,63193.59,145.5,0.00037,0.0,0.03109]
[1780603683137,70.47,63207.02,145.5,0.00038,0.0,0.03196]
[1780603686556,70.47,63216.27,145.5,0.00039,0.0,0.03258]
[1780603692200,70.47,63215.31,145.5,0.00039,0.0,0.03252]
[1780603696232,70.47,63207.68,145.5,0.00038,0.0,0.03201]
[1780603696898,70.47,63207.68,145.5,0.00038,0.0,0.03201]
[1780603697235,70.47,63207.68,145.5,0.00038,0.0,0.03201]
[1780603698246,70.47,63192.46,145.5,0.00037,0.0,0.03101]
[1780603702274,70.47,63186.03,145.5,0.00036,0.0,0.0306]
[1780603703807,70.47,63185.67,145.5,0.00036,0.0,0.03058]
[1780603709483,70.47,63179.41,145.5,0.00036,0.0,0.03018]
[1780603709547,70.47,63172.89,145.5,0.00035,0.0,0.02978]
[1780603711350,70.47,63167.75,145.5,0.00034,0.0,0.0292]
[1780603712355,70.47,63176.68,145.5,0.00035,0.0,0.02975]
[1780603717392,70.47,63179.57,145.5,0.00035,0.0,0.02993]
[1780603720413,70.47,63171.28,145.5,0.00035,0.0,0.02942]
[1780603725448,70.47,63177.54,145.5,0.00035,0.0,0.0298]
[1780603726456,70.47,63188.34,145.5,0.00036,0.0,0.03048]
[1780603731506,70.47,63186.76,145.5,0.00036,0.0,0.03038]
[1780603733520,70.47,63176.03,145.5,0.00035,0.0,0.02971]
[1780603736541,70.47,63189.09,145.5,0.00036,0.0,0.03053]
[1780603737548,70.47,63199.31,145.5,0.00037,0.0,0.03118]
[1780603742583,70.47,63191.21,145.5,0.00036,0.0,0.03066]
[1780603747618,70.47,63201.68,145.5,0.00037,0.0,0.03134]
[1780603750539,70.47,63205.19,145.5,0.00037,0.0,0.03157]
[1780603755675,70.47,63210.26,145.5,0.00038,0.0,0.0319]
[1780603760711,70.47,63211.83,145.5,0.00038,0.0,0.032]
[1780603765749,70.47,63213.59,145.5,0.00038,0.0,0.03212]
[1780603769777,70.47,63220.72,145.5,0.00039,0.0,0.0326]
[1780603773805,70.47,63217.72,145.5,0.00038,0.0,0.03211]
[1780603778841,70.47,63224.38,145.5,0.00039,0.0,0.03256]
[1780603781297,70.47,63228.04,145.5,0.00039,0.0,0.03281]
[1780603781308,70.47,63228.04,145.5,0.00039,0.0,0.03281]
[1780603781862,70.47,63256.9,145.5,0.00042,0.0,0.03482]
[1780603782869,70.47,63273.3,145.5,0.00043,0.0,0.03601]
[1780603784075,70.47,63276.73,145.5,0.00043,0.0,0.03626]
[1780603784159,70.47,63276.73,145.5,0.00043,0.0,0.03626]
[1780603784266,70.47,63276.73,145.5,0.00043,0.0,0.03626]
[1780603789920,70.47,63278.74,145.5,0.00044,0.0,0.03641]
[1780603791937,70.47,63286.06,145.5,0.00044,0.0,0.03696]
[1780603793292,70.47,63286.06,145.5,0.00044,0.0,0.03696]
[1780603793311,70.47,63286.06,145.5,0.00044,0.0,0.03696]
[1780603793345,70.47,63279.52,145.5,0.00044,0.0,0.03647]
[1780603796768,70.47,63278.88,145.5,0.00044,0.0,0.03642]
[1780603796777,70.47,63278.88,145.5,0.00044,0.0,0.03642]
[1780603799483,70.47,63274.32,145.5,0.00043,0.0,0.03609]
[1780603799494,70.47,63274.32,145.5,0.00043,0.0,0.03609]
[1780603804046,70.47,63272.46,145.5,0.00043,0.0,0.03595]
[1780603804055,70.47,63272.46,145.5,0.00043,0.0,0.03595]
[1780603805026,70.47,63261.3,145.5,0.00042,0.0,0.03514]
[1780603807040,70.47,63277.81,145.5,0.00044,0.0,0.03634]
[1780603809054,70.47,63289.38,145.5,0.00045,0.0,0.03722]
[1780603811068,70.47,63282.82,145.5,0.00044,0.0,0.03672]
[1780603812105,70.47,63282.82,145.5,0.00044,0.0,0.03672]
[1780603812120,70.47,63282.82,145.5,0.00044,0.0,0.03672]
[1780603813081,70.47,63290.09,145.5,0.00045,0.0,0.03727]
[1780603814187,70.47,63290.09,145.5,0.00045,0.0,0.03727]
[1780603814203,70.47,63290.09,145.5,0.00045,0.0,0.03727]
[1780603815869,70.47,63302.65,145.5,0.00046,0.0,0.03824]
[1780603816428,70.47,63324.49,145.5,0.00048,0.0,0.03997]
[1780603819951,70.47,63318.89,145.5,0.00048,0.0,0.03952]
[1780603821918,70.47,63329.03,145.5,0.00049,0.0,0.04034]
[1780603824825,70.47,63320.81,145.5,0.00048,0.0,0.03967]
[1780603825866,70.47,63320.81,145.5,0.00048,0.0,0.03967]
[1780603826594,70.47,63320.7,145.5,0.00048,0.0,0.03967]
[1780603832237,70.47,63323.29,145.5,0.00048,0.0,0.03954]
[1780603837272,70.47,63322.93,145.5,0.00048,0.0,0.03951]
[1780603842307,70.47,63319.85,145.5,0.00047,0.0,0.03926]
[1780603845328,70.47,63331.5,145.5,0.00049,0.0,0.0402]
[1780603846335,70.47,63339.3,145.5,0.00049,0.0,0.04084]
[1780603849798,70.47,63352.39,145.5,0.00051,0.0,0.04194]
[1780603850537,70.47,63352.39,145.5,0.00051,0.0,0.04194]
[1780603850946,70.47,63352.39,145.5,0.00051,0.0,0.04194]
[1780603852377,70.47,63359.63,145.5,0.00052,0.0,0.04256]
[1780603853384,70.47,63366.29,145.5,0.00052,0.0,0.04313]
[1780603855398,70.47,63359.65,145.5,0.00052,0.0,0.04256]
[1780603856405,70.47,63351.07,145.5,0.00051,0.0,0.04183]
[1780603858420,70.47,63342.15,145.5,0.0005,0.0,0.04108]
[1780603862451,70.47,63352.7,145.5,0.00051,0.0,0.04197]
[1780603863458,70.47,63362.85,145.5,0.00052,0.0,0.04283]
[1780603864722,70.47,63362.85,145.5,0.00052,0.0,0.04283]
[1780603865266,70.47,63364.86,145.5,0.00052,0.0,0.04301]
[1780603870507,70.47,63362.28,145.5,0.00052,0.0,0.04279]
[1780603872521,70.47,63355.43,145.5,0.00051,0.0,0.0422]
[1780603876549,70.47,63345.58,145.5,0.0005,0.0,0.04137]
[1780603879694,70.47,63343.87,145.5,0.0005,0.0,0.04122]
[1780603880236,70.47,63343.13,145.5,0.0005,0.0,0.04116]
[1780603885612,70.47,63334.24,145.5,0.00049,0.0,0.04043]
[1780603890647,70.47,63340.8,145.5,0.0005,0.0,0.04097]
[1780603891599,70.47,63340.8,145.5,0.0005,0.0,0.04097]
[1780603892106,70.47,63341.62,145.5,0.00049,0.0,0.04069]
[1780603894678,70.47,63352.62,145.5,0.0005,0.0,0.04161]
[1780603899714,70.47,63351.77,145.5,0.0005,0.0,0.04154]
[1780603903503,70.47,63351.72,145.5,0.0005,0.0,0.04153]
[1780603903720,70.47,63351.72,145.5,0.0005,0.0,0.04153]
[1780603909784,70.47,63353.26,145.5,0.0005,0.0,0.04166]
[1780603913845,70.47,63355.07,145.5,0.00051,0.0,0.04182]
[1780603914516,70.47,63351.39,145.5,0.0005,0.0,0.04151]
[1780603919854,70.47,63351.7,145.5,0.0005,0.0,0.04153]
[1780603924889,70.47,63354.27,145.5,0.00051,0.0,0.04175]
[1780603929924,70.47,63347.9,145.5,0.0005,0.0,0.04121]
[1780603932945,70.47,63359.93,145.5,0.00051,0.0,0.04223]
[1780603934959,70.47,63369.52,145.5,0.00052,0.0,0.04305]
[1780603938987,70.47,63376.23,145.5,0.00053,0.0,0.04364]
[1780603939994,70.47,63392.78,145.5,0.00055,0.0,0.04511]
[1780603941001,70.47,63406.13,145.5,0.00057,0.0,0.04634]
[1780603942008,70.47,63414.64,145.5,0.00058,0.0,0.04713]
[1780603943015,70.47,63405.66,145.5,0.00056,0.0,0.04629]
[1780603947043,70.47,63412.24,145.5,0.00057,0.0,0.04691]
[1780603948051,70.47,63422.24,145.5,0.00059,0.0,0.04785]
[1780603949719,70.47,63424.33,145.5,0.00059,0.0,0.04805]
[1780603949727,70.47,63424.33,145.5,0.00059,0.0,0.04805]
[1780603950064,70.47,63431.97,145.5,0.0006,0.0,0.04879]
[1780603950706,70.47,63431.97,145.5,0.0006,0.0,0.04879]
[1780603951074,70.47,63449.19,145.5,0.00061,0.0,0.05008]
[1780603951918,70.47,63449.19,145.5,0.00061,0.0,0.05008]
[1780603953106,70.47,63464.01,145.5,0.00063,0.0,0.05157]
[1780603955124,70.47,63455.65,145.5,0.00062,0.0,0.05073]
[1780603958147,70.47,63462.15,145.5,0.00063,0.0,0.05138]
[1780603963182,70.47,63459.37,145.5,0.00063,0.0,0.0511]
[1780603964189,70.47,63445.22,145.5,0.00061,0.0,0.04969]
[1780603965732,70.47,63443.34,145.5,0.00061,0.0,0.0495]
[1780603966203,70.47,63436.19,145.5,0.0006,0.0,0.0488]
[1780603967213,70.47,63421.74,145.5,0.00058,0.0,0.04741]
[1780603972245,70.47,63418.41,145.5,0.00058,0.0,0.0471]
[1780603977281,70.47,63417.66,145.5,0.00057,0.0,0.04703]
[1780603981321,70.47,63425.01,145.5,0.00058,0.0,0.04773]
[1780603986347,70.47,63419.32,145.5,0.00058,0.0,0.04719]
[1780603991382,70.47,63419.6,145.5,0.00058,0.0,0.04721]
[1780603994404,70.47,63412.62,145.5,0.00057,0.0,0.04656]
[1780603996418,70.47,63431.61,145.5,0.00059,0.0,0.04836]
[1780604001453,70.47,63438.91,145.5,0.0006,0.0,0.04907]
[1780604006489,70.47,63436.02,145.5,0.0006,0.0,0.04878]
[1780604008503,70.47,63428.84,145.5,0.00059,0.0,0.04809]
[1780604013538,70.47,63435.37,145.5,0.00059,0.0,0.04832]
[1780604018573,70.47,63432.75,145.5,0.00059,0.0,0.04807]
[1780604022463,70.47,63429.4,145.5,0.00058,0.0,0.04775]
[1780604027640,70.47,63429.86,145.5,0.00059,0.0,0.04779]
[1780604033157,70.47,63424.12,145.5,0.00058,0.0,0.04725]
[1780604035697,70.47,63412.78,145.5,0.00056,0.0,0.04619]
[1780604039725,70.47,63406.32,145.5,0.00056,0.0,0.04559]
[1780604044760,70.47,63420.95,145.5,0.00057,0.0,0.04695]
[1780604049795,70.47,63420.48,145.5,0.00057,0.0,0.04691]
[1780604051811,70.47,63429.76,145.5,0.00059,0.0,0.04779]
[1780604053825,70.47,63436.48,145.5,0.00059,0.0,0.04843]
[1780604058860,70.47,63437.3,145.5,0.00059,0.0,0.04851]
[1780604063894,70.47,63433.51,145.5,0.00059,0.0,0.04814]
[1780604066214,70.47,63422.98,145.5,0.00058,0.0,0.04714]
[1780604066917,70.47,63409.64,145.5,0.00056,0.0,0.0459]
[1780604071960,70.47,63404.23,145.5,0.00055,0.0,0.04503]
[1780604072524,70.47,63404.23,145.5,0.00055,0.0,0.04503]
[1780604072536,70.47,63404.23,145.5,0.00055,0.0,0.04503]
[1780604075537,70.47,63407.3,145.5,0.00055,0.0,0.04531]
[1780604075548,70.47,63407.3,145.5,0.00055,0.0,0.04531]
[1780604077017,70.47,63414.24,145.5,0.00056,0.0,0.04594]
[1780604078024,70.47,63424.59,145.5,0.00057,0.0,0.04691]
[1780604083059,70.47,63424.97,145.5,0.00057,0.0,0.04694]
[1780604087204,70.47,63424.81,145.5,0.00057,0.0,0.04693]
[1780604087215,70.47,63424.81,145.5,0.00057,0.0,0.04693]
[1780604089230,70.47,63431.1,145.5,0.00058,0.0,0.04752]
[1780604089244,70.47,63431.1,145.5,0.00058,0.0,0.04752]
[1780604090611,70.47,63431.82,145.5,0.00058,0.0,0.04759]
[1780604096157,70.47,63427.55,145.5,0.00058,0.0,0.04718]
[1780604097042,70.47,63427.55,145.5,0.00058,0.0,0.04718]
[1780604097160,70.47,63437.4,145.5,0.00059,0.0,0.04812]
[1780604100181,70.47,63430.95,145.5,0.00058,0.0,0.04751]
[1780604101430,70.47,63430.95,145.5,0.00058,0.0,0.04751]
[1780604101437,70.47,63430.95,145.5,0.00058,0.0,0.04751]
[1780604101457,70.47,63428.0,145.5,0.00058,0.0,0.04723]
[1780604101471,70.47,63428.0,145.5,0.00058,0.0,0.04723]
[1780604101970,70.47,63428.0,145.5,0.00058,0.0,0.04723]
[1780604102819,70.47,63426.93,145.5,0.00058,0.0,0.04713]
[1780604105027,70.47,63434.04,145.5,0.00059,0.0,0.0478]
[1780604105042,70.47,63434.04,145.5,0.00059,0.0,0.0478]
[1780604105073,70.47,63434.04,145.5,0.00059,0.0,0.0478]
[1780604105989,70.47,63439.11,145.5,0.00059,0.0,0.04829]
[1780604106234,70.47,63451.72,145.5,0.00061,0.0,0.04952]
[1780604107241,70.47,63463.46,145.5,0.00062,0.0,0.05069]
[1780604108248,70.47,63451.46,145.5,0.00061,0.0,0.04949]
[1780604111275,70.47,63458.17,145.5,0.00062,0.0,0.05016]
[1780604115304,70.47,63451.2,145.5,0.00061,0.0,0.04946]
[1780604119064,70.47,63445.76,145.5,0.0006,0.0,0.04893]
[1780604119079,70.47,63445.76,145.5,0.0006,0.0,0.04893]
[1780604119332,70.47,63426.49,145.5,0.00058,0.0,0.04708]
[1780604121346,70.47,63418.21,145.5,0.00057,0.0,0.04631]
[1780604122582,70.47,63413.72,145.5,0.00056,0.0,0.04589]
[1780604122589,70.47,63413.72,145.5,0.00056,0.0,0.04589]
[1780604127593,70.47,63415.95,145.5,0.00056,0.0,0.0461]
[1780604127601,70.47,63415.95,145.5,0.00056,0.0,0.0461]
[1780604128395,70.47,63408.83,145.5,0.00055,0.0,0.04545]
[1780604129401,70.47,63400.72,145.5,0.00055,0.0,0.04471]
[1780604131965,70.47,63402.52,145.5,0.00054,0.0,0.0445]
[1780604131974,70.47,63402.52,145.5,0.00054,0.0,0.0445]
[1780604139472,70.47,63398.19,145.5,0.00054,0.0,0.04411]
[1780604144515,70.47,63402.83,145.5,0.00054,0.0,0.04453]
[1780604147533,70.47,63411.34,145.5,0.00055,0.0,0.0453]
[1780604152570,70.47,63404.8,145.5,0.00055,0.0,0.04471]
[1780604155305,70.47,63405.39,145.5,0.00055,0.0,0.04476]
[1780604155326,70.47,63405.39,145.5,0.00055,0.0,0.04476]
[1780604155767,70.47,63412.5,145.5,0.00055,0.0,0.0454]
[1780604158614,70.47,63416.61,145.5,0.00056,0.0,0.04578]
[1780604158631,70.47,63416.61,145.5,0.00056,0.0,0.04578]
[1780604159834,70.47,63397.8,145.5,0.00054,0.0,0.04408]
[1780604161215,70.47,63397.8,145.5,0.00054,0.0,0.04408]
[1780604161231,70.47,63397.8,145.5,0.00054,0.0,0.04408]
[1780604161254,70.47,63390.76,145.5,0.00053,0.0,0.04346]
[1780604164798,70.47,63389.06,145.5,0.00053,0.0,0.04331]
[1780604164807,70.47,63389.06,145.5,0.00053,0.0,0.04331]
[1780604166670,70.47,63376.79,145.5,0.00051,0.0,0.04225]
[1780604168684,70.47,63367.38,145.5,0.0005,0.0,0.04145]
[1780604173719,70.47,63365.03,145.5,0.0005,0.0,0.04125]
[1780604176850,70.47,63369.08,145.5,0.0005,0.0,0.04159]
[1780604176866,70.47,63369.08,145.5,0.0005,0.0,0.04159]
[1780604176887,70.47,63369.08,145.5,0.0005,0.0,0.04159]
[1780604177248,70.47,63369.08,145.5,0.0005,0.0,0.04159]
[1780604177749,70.47,63384.01,145.5,0.00052,0.0,0.04287]
[1780604179762,70.47,63398.62,145.5,0.00054,0.0,0.04415]
[1780604182875,70.47,63398.2,145.5,0.00054,0.0,0.04412]
[1780604182893,70.47,63391.72,145.5,0.00053,0.0,0.04354]
[1780604188334,70.47,63393.38,145.5,0.00053,0.0,0.04369]
[1780604193860,70.47,63406.13,145.5,0.00054,0.0,0.04445]
[1780604195876,70.47,63414.49,145.5,0.00055,0.0,0.04521]
[1780604197503,70.47,63414.49,145.5,0.00055,0.0,0.04521]
[1780604198251,70.47,63415.11,145.5,0.00055,0.0,0.04526]
[1780604199904,70.47,63425.08,145.5,0.00057,0.0,0.04618]
[1780604201918,70.47,63432.61,145.5,0.00057,0.0,0.04688]
[1780604202708,70.47,63432.61,145.5,0.00057,0.0,0.04688]
[1780604203935,70.47,63441.78,145.5,0.00059,0.0,0.04775]
[1780604206956,70.47,63452.04,145.5,0.0006,0.0,0.04874]
[1780604211991,70.47,63448.26,145.5,0.00059,0.0,0.04837]
[1780604215047,70.47,63437.78,145.5,0.00058,0.0,0.04737]
[1780604220061,70.47,63436.33,145.5,0.00058,0.0,0.04723]
[1780604225099,70.47,63435.55,145.5,0.00058,0.0,0.04716]
[1780604227113,70.47,63419.02,145.5,0.00056,0.0,0.04562]
[1780604228120,70.47,63410.24,145.5,0.00055,0.0,0.04482]
[1780604233156,70.47,63419.73,145.5,0.00056,0.0,0.04569]
[1780604234165,70.47,63429.1,145.5,0.00057,0.0,0.04655]
[1780604235564,70.47,63447.46,145.5,0.00059,0.0,0.0483]
[1780604239557,70.47,63453.92,145.5,0.0006,0.0,0.04892]
[1780604245247,70.47,63452.64,145.5,0.0006,0.0,0.0488]
[1780604248441,70.47,63435.88,145.5,0.00058,0.0,0.04719]
[1780604251294,70.47,63430.51,145.5,0.00057,0.0,0.0463]
[1780604256329,70.47,63427.43,145.5,0.00056,0.0,0.04601]
[1780604259350,70.47,63419.61,145.5,0.00055,0.0,0.0453]
[1780604261364,70.47,63410.87,145.5,0.00054,0.0,0.04451]
[1780604262623,70.47,63392.54,145.5,0.00052,0.0,0.04289]
[1780604263378,70.47,63378.83,145.5,0.00051,0.0,0.04171]
[1780604268413,70.47,63373.93,145.5,0.0005,0.0,0.0413]
[1780604273453,70.47,63365.35,145.5,0.00049,0.0,0.04059]
[1780604275467,70.47,63358.95,145.5,0.00049,0.0,0.04006]
[1780604280502,70.47,63365.97,145.5,0.00049,0.0,0.04064]
[1780604282516,70.47,63376.03,145.5,0.0005,0.0,0.04148]
[1780604286544,70.47,63382.44,145.5,0.00051,0.0,0.04202]
[1780604288558,70.47,63375.84,145.5,0.0005,0.0,0.04146]
[1780604293592,70.47,63374.71,145.5,0.0005,0.0,0.04137]
[1780604295607,70.47,63367.58,145.5,0.00049,0.0,0.04077]
[1780604297621,70.47,63358.71,145.5,0.00049,0.0,0.04004]
[1780604302656,70.47,63362.87,145.5,0.00049,0.0,0.04038]
[1780604307693,70.47,63362.47,145.5,0.00049,0.0,0.04035]
[1780604308700,70.47,63354.04,145.5,0.00048,0.0,0.03966]
[1780604313737,70.47,63361.78,145.5,0.00048,0.0,0.03995]
[1780604317416,70.47,63361.58,145.5,0.00048,0.0,0.03993]
[1780604317522,70.47,63361.58,145.5,0.00048,0.0,0.03993]
[1780604317765,70.47,63351.74,145.5,0.00047,0.0,0.03914]
[1780604318772,70.47,63358.49,145.5,0.00048,0.0,0.03968]
[1780604320169,70.47,63358.49,145.5,0.00048,0.0,0.03968]
[1780604320181,70.47,63358.49,145.5,0.00048,0.0,0.03968]
[1780604320195,70.47,63358.49,145.5,0.00048,0.0,0.03968]
[1780604320698,70.47,63358.49,145.5,0.00048,0.0,0.03968]
[1780604322630,70.47,63361.36,145.5,0.00048,0.0,0.03992]
[1780604322643,70.47,63361.36,145.5,0.00048,0.0,0.03992]
[1780604322662,70.47,63361.36,145.5,0.00048,0.0,0.03992]
[1780604323288,70.47,63362.08,145.5,0.00048,0.0,0.03997]
[1780604327270,70.47,63365.34,145.5,0.00049,0.0,0.04024]
[1780604327282,70.47,63365.34,145.5,0.00049,0.0,0.04024]
[1780604327290,70.47,63365.34,145.5,0.00049,0.0,0.04024]
[1780604329696,70.47,63365.42,145.5,0.00049,0.0,0.04025]
[1780604329712,70.47,63365.42,145.5,0.00049,0.0,0.04025]
[1780604329860,70.47,63373.61,145.5,0.0005,0.0,0.04092]
[1780604330831,70.47,63373.61,145.5,0.0005,0.0,0.04092]
[1780604331086,70.47,63373.61,145.5,0.0005,0.0,0.04092]
[1780604331874,70.47,63365.44,145.5,0.00049,0.0,0.04025]
[1780604334895,70.47,63358.6,145.5,0.00048,0.0,0.03969]
[1780604339930,70.47,63352.28,145.5,0.00047,0.0,0.03918]
[1780604340938,70.47,63345.21,145.5,0.00047,0.0,0.03862]
[1780604345975,70.47,63340.01,145.5,0.00046,0.0,0.03821]
[1780604351010,70.47,63340.6,145.5,0.00046,0.0,0.03826]
[1780604356053,70.47,63345.38,145.5,0.00047,0.0,0.03863]
[1780604360081,70.47,63338.35,145.5,0.00046,0.0,0.03808]
[1780604360848,70.47,63338.35,145.5,0.00046,0.0,0.03808]
[1780604360858,70.47,63338.35,145.5,0.00046,0.0,0.03808]
[1780604363010,70.47,63334.72,145.5,0.00046,0.0,0.0378]
[1780604363028,70.47,63334.72,145.5,0.00046,0.0,0.0378]
[1780604363406,70.47,63334.72,145.5,0.00046,0.0,0.0378]
[1780604364261,70.47,63333.66,145.5,0.00046,0.0,0.03772]
[1780604364317,70.47,63317.64,145.5,0.00044,0.0,0.0365]
[1780604366123,70.47,63306.65,145.5,0.00043,0.0,0.03568]
[1780604369144,70.47,63292.86,145.5,0.00042,0.0,0.03468]
[1780604374179,70.47,63289.87,145.5,0.00041,0.0,0.03416]
[1780604379214,70.47,63287.89,145.5,0.00041,0.0,0.03402]
[1780604384250,70.47,63291.87,145.5,0.00041,0.0,0.03431]
[1780604389285,70.47,63287.64,145.5,0.00041,0.0,0.03401]
[1780604394320,70.47,63292.56,145.5,0.00041,0.0,0.03436]
[1780604394987,70.47,63292.56,145.5,0.00041,0.0,0.03436]
[1780604394998,70.47,63292.56,145.5,0.00041,0.0,0.03436]
[1780604403571,70.47,63293.42,145.5,0.00041,0.0,0.03442]
[1780604403579,70.47,63293.42,145.5,0.00041,0.0,0.03442]
[1780604403596,70.47,63293.42,145.5,0.00041,0.0,0.03442]
[1780604403645,70.47,63300.14,145.5,0.00042,0.0,0.0349]
[1780604404403,70.47,63316.32,145.5,0.00043,0.0,0.03608]
[1780604406795,70.47,63320.89,145.5,0.00044,0.0,0.03642]
[1780604406803,70.47,63320.89,145.5,0.00044,0.0,0.03642]
[1780604406811,70.47,63320.89,145.5,0.00044,0.0,0.03642]
[1780604407054,70.47,63317.39,145.5,0.00044,0.0,0.03616]
[1780604412459,70.47,63318.9,145.5,0.00044,0.0,0.03628]
[1780604414477,70.47,63331.59,145.5,0.00045,0.0,0.03723]
[1780604415712,70.47,63331.59,145.5,0.00045,0.0,0.03723]
[1780604415723,70.47,63331.59,145.5,0.00045,0.0,0.03723]
[1780604416487,70.47,63340.95,145.5,0.00046,0.0,0.03796]
[1780604421522,70.47,63341.93,145.5,0.00046,0.0,0.03803]
[1780604423536,70.47,63331.48,145.5,0.00045,0.0,0.03723]
[1780604426557,70.47,63323.51,145.5,0.00044,0.0,0.03662]
[1780604427564,70.47,63316.5,145.5,0.00044,0.0,0.0361]
[1780604428571,70.47,63308.46,145.5,0.00043,0.0,0.0355]
[1780604431592,70.47,63300.96,145.5,0.00042,0.0,0.03465]
[1780604433607,70.47,63290.88,145.5,0.00041,0.0,0.03394]
[1780604433902,70.47,63290.88,145.5,0.00041,0.0,0.03394]
[1780604433910,70.47,63290.88,145.5,0.00041,0.0,0.03394]
[1780604433919,70.47,63290.88,145.5,0.00041,0.0,0.03394]
[1780604437197,70.47,63291.95,145.5,0.00041,0.0,0.03401]
[1780604437216,70.47,63291.95,145.5,0.00041,0.0,0.03401]
[1780604442460,70.47,63298.52,145.5,0.00041,0.0,0.03448]
[1780604442467,70.47,63298.52,145.5,0.00041,0.0,0.03448]
[1780604442481,70.47,63298.52,145.5,0.00041,0.0,0.03448]
[1780604447705,70.47,63301.81,145.5,0.00042,0.0,0.03471]
[1780604448712,70.47,63309.48,145.5,0.00042,0.0,0.03527]
[1780604453748,70.47,63311.48,145.5,0.00043,0.0,0.03541]
[1780604454286,70.47,63311.48,145.5,0.00043,0.0,0.03541]
[1780604454298,70.47,63311.48,145.5,0.00043,0.0,0.03541]
[1780604459543,70.47,63309.75,145.5,0.00042,0.0,0.03529]
[1780604459555,70.47,63309.75,145.5,0.00042,0.0,0.03529]
[1780604459565,70.47,63309.75,145.5,0.00042,0.0,0.03529]
[1780604464825,70.47,63316.19,145.5,0.00043,0.0,0.03576]
[1780604468894,70.47,63312.43,145.5,0.00043,0.0,0.03548]
[1780604468924,70.47,63312.43,145.5,0.00043,0.0,0.03548]
[1780604468901,70.47,63302.25,145.5,0.00042,0.0,0.03475]
[1780604469060,70.47,63302.25,145.5,0.00042,0.0,0.03475]
[1780604469752,70.47,63302.25,145.5,0.00042,0.0,0.03475]
[1780604470913,70.47,63293.17,145.5,0.00041,0.0,0.0341]
[1780604471576,70.47,63293.17,145.5,0.00041,0.0,0.0341]
[1780604471592,70.47,63293.17,145.5,0.00041,0.0,0.0341]
[1780604472787,70.47,63292.36,145.5,0.00041,0.0,0.03404]
[1780604474952,70.47,63267.16,145.5,0.00039,0.0,0.0323]
[1780604477545,70.47,63269.53,145.5,0.00039,0.0,0.03246]
[1780604479767,70.47,63269.55,145.5,0.00039,0.0,0.03247]
[1780604479839,70.47,63269.55,145.5,0.00039,0.0,0.03247]
[1780604484328,70.47,63275.27,145.5,0.00039,0.0,0.03285]
[1780604484870,70.47,63275.27,145.5,0.00039,0.0,0.03285]
[1780604484893,70.47,63285.66,145.5,0.0004,0.0,0.03357]
[1780604485945,70.47,63301.37,145.5,0.00042,0.0,0.03468]
[1780604489057,70.47,63309.21,145.5,0.00042,0.0,0.03525]
[1780604490183,70.47,63309.21,145.5,0.00042,0.0,0.03525]
[1780604496108,70.47,63317.39,145.5,0.00043,0.0,0.03554]
[1780604498122,70.47,63325.7,145.5,0.00044,0.0,0.03615]
[1780604503157,70.47,63329.32,145.5,0.00044,0.0,0.03642]
[1780604505171,70.47,63321.79,145.5,0.00043,0.0,0.03586]
[1780604510207,70.47,63313.61,145.5,0.00042,0.0,0.03526]
[1780604512222,70.47,63301.25,145.5,0.00041,0.0,0.03437]
[1780604513230,70.47,63293.2,145.5,0.00041,0.0,0.0338]
[1780604515404,70.47,63305.43,145.5,0.00042,0.0,0.03467]
[1780604517259,70.47,63296.67,145.5,0.00041,0.0,0.03405]
[1780604520285,70.47,63289.69,145.5,0.0004,0.0,0.03356]
[1780604521293,70.47,63278.31,145.5,0.00039,0.0,0.03277]
[1780604523385,70.47,63286.22,145.5,0.0004,0.0,0.03331]
[1780604527372,70.47,63293.99,145.5,0.00041,0.0,0.03386]
[1780604528379,70.47,63280.76,145.5,0.00039,0.0,0.03294]
[1780604532407,70.47,63274.4,145.5,0.00039,0.0,0.03251]
[1780604537442,70.47,63278.79,145.5,0.00039,0.0,0.0328]
[1780604540354,70.47,63284.27,145.5,0.0004,0.0,0.03318]
[1780604540383,70.47,63284.27,145.5,0.0004,0.0,0.03318]
[1780604540465,70.47,63294.93,145.5,0.00041,0.0,0.03392]
[1780604541472,70.47,63303.95,145.5,0.00042,0.0,0.03456]
[1780604546508,70.47,63304.28,145.5,0.00042,0.0,0.03459]
[1780604549529,70.47,63295.08,145.5,0.00041,0.0,0.03393]
[1780604550536,70.47,63279.28,145.5,0.00039,0.0,0.03284]
[1780604551543,70.47,63273.4,145.5,0.00039,0.0,0.03215]
[1780604552325,70.47,63273.4,145.5,0.00039,0.0,0.03215]
[1780604552338,70.47,63273.4,145.5,0.00039,0.0,0.03215]
[1780604554564,70.47,63264.94,145.5,0.00038,0.0,0.03159]
[1780604555687,70.47,63264.94,145.5,0.00038,0.0,0.03159]
[1780604555694,70.47,63264.94,145.5,0.00038,0.0,0.03159]
[1780604556578,70.47,63255.5,145.5,0.00037,0.0,0.03097]
[1780604558017,70.47,63255.5,145.5,0.00037,0.0,0.03097]
[1780604558029,70.47,63255.5,145.5,0.00037,0.0,0.03097]
[1780604557591,70.47,63248.35,145.5,0.00036,0.0,0.03051]
[1780604561037,70.47,63249.17,145.5,0.00036,0.0,0.03056]
[1780604561051,70.47,63249.17,145.5,0.00036,0.0,0.03056]
[1780604561625,70.47,63256.7,145.5,0.00037,0.0,0.03105]
[1780604566660,70.47,63251.88,145.5,0.00037,0.0,0.03074]
[1780604568711,70.47,63253.6,145.5,0.00037,0.0,0.03085]
[1780604568719,70.47,63253.6,145.5,0.00037,0.0,0.03085]
[1780604568727,70.47,63253.6,145.5,0.00037,0.0,0.03085]
[1780604574716,70.47,63252.58,145.5,0.00037,0.0,0.03078]
[1780604575723,70.47,63243.98,145.5,0.00036,0.0,0.03023]
[1780604580112,70.47,63243.64,145.5,0.00036,0.0,0.03021]
[1780604580123,70.47,63243.64,145.5,0.00036,0.0,0.03021]
[1780604584186,70.47,63243.38,145.5,0.00036,0.0,0.03019]
[1780604584207,70.47,63243.38,145.5,0.00036,0.0,0.03019]
[1780604585797,70.47,63252.44,145.5,0.00037,0.0,0.03077]
[1780604590841,70.47,63248.7,145.5,0.00036,0.0,0.03053]
[1780604595876,70.47,63248.93,145.5,0.00036,0.0,0.03055]
[1780604598897,70.47,63241.67,145.5,0.00036,0.0,0.03008]
[1780604603932,70.47,63245.52,145.5,0.00036,0.0,0.03033]
[1780604604766,70.47,63245.52,145.5,0.00036,0.0,0.03033]
[1780604604777,70.47,63245.52,145.5,0.00036,0.0,0.03033]
[1780604611367,70.47,63251.96,145.5,0.00036,0.0,0.03047]
[1780604611383,70.47,63251.96,145.5,0.00036,0.0,0.03047]
[1780604611404,70.47,63251.96,145.5,0.00036,0.0,0.03047]
[1780604611993,70.47,63261.37,145.5,0.00037,0.0,0.03107]
[1780604614232,70.47,63263.87,145.5,0.00037,0.0,0.03124]
[1780604614240,70.47,63263.87,145.5,0.00037,0.0,0.03124]
[1780604622065,70.47,63261.63,145.5,0.00037,0.0,0.03109]
[1780604622818,70.47,63261.63,145.5,0.00037,0.0,0.03109]
[1780604622838,70.47,63261.63,145.5,0.00037,0.0,0.03109]
[1780604628583,70.47,63259.02,145.5,0.00037,0.0,0.03092]
[1780604628602,70.47,63259.02,145.5,0.00037,0.0,0.03092]
[1780604630121,70.47,63252.04,145.5,0.00036,0.0,0.03047]
[1780604632135,70.47,63245.41,145.5,0.00036,0.0,0.03005]
[1780604633978,70.47,63243.44,145.5,0.00036,0.0,0.02993]
[1780604633986,70.47,63243.44,145.5,0.00036,0.0,0.02993]
[1780604638816,70.47,63244.52,145.5,0.00036,0.0,0.02999]
[1780604638824,70.47,63244.52,145.5,0.00036,0.0,0.02999]
[1780604641198,70.47,63234.22,145.5,0.00035,0.0,0.02935]
[1780604645029,70.47,63236.44,145.5,0.00035,0.0,0.02949]
[1780604645035,70.47,63236.44,145.5,0.00035,0.0,0.02949]
[1780604647240,70.47,63225.18,145.5,0.00034,0.0,0.0288]
[1780604648481,70.47,63225.18,145.5,0.00034,0.0,0.0288]
[1780604648498,70.47,63225.18,145.5,0.00034,0.0,0.0288]
[1780604649259,70.47,63240.89,145.5,0.00035,0.0,0.02977]
[1780604651281,70.47,63233.77,145.5,0.00035,0.0,0.02932]
[1780604652439,70.47,63233.77,145.5,0.00035,0.0,0.02932]
[1780604652450,70.47,63233.77,145.5,0.00035,0.0,0.02932]
[1780604654477,70.47,63228.59,145.5,0.00035,0.0,0.029]
[1780604654487,70.47,63228.59,145.5,0.00035,0.0,0.029]
[1780604657155,70.47,63231.37,145.5,0.00035,0.0,0.02918]
[1780604657168,70.47,63231.37,145.5,0.00035,0.0,0.02918]
[1780604659266,70.47,63232.14,145.5,0.00035,0.0,0.02922]
[1780604659275,70.47,63232.14,145.5,0.00035,0.0,0.02922]
[1780604661422,70.47,63229.04,145.5,0.00035,0.0,0.02903]
[1780604661432,70.47,63229.04,145.5,0.00035,0.0,0.02903]
[1780604665239,70.47,63239.5,145.5,0.00035,0.0,0.02968]
[1780604665246,70.47,63239.5,145.5,0.00035,0.0,0.02968]
[1780604667393,70.47,63251.46,145.5,0.00036,0.0,0.03043]
[1780604669407,70.47,63245.08,145.5,0.00036,0.0,0.03003]
[1780604671429,70.47,63238.29,145.5,0.00035,0.0,0.02934]
[1780604674348,70.47,63241.98,145.5,0.00035,0.0,0.02957]
[1780604674357,70.47,63241.98,145.5,0.00035,0.0,0.02957]
[1780604676496,70.47,63239.88,145.5,0.00035,0.0,0.02944]
[1780604676506,70.47,63239.88,145.5,0.00035,0.0,0.02944]
[1780604681495,70.47,63250.41,145.5,0.00036,0.0,0.0301]
[1780604683513,70.47,63250.57,145.5,0.00036,0.0,0.03011]
[1780604683523,70.47,63250.57,145.5,0.00036,0.0,0.03011]
[1780604691566,70.47,63246.67,145.5,0.00036,0.0,0.02986]
[1780604692658,70.47,63246.67,145.5,0.00036,0.0,0.02986]
[1780604692668,70.47,63246.67,145.5,0.00036,0.0,0.02986]
[1780604695008,70.47,63241.86,145.5,0.00035,0.0,0.02956]
[1780604695026,70.47,63241.86,145.5,0.00035,0.0,0.02956]
[1780604696602,70.47,63249.63,145.5,0.00036,0.0,0.03005]
[1780604701637,70.47,63251.34,145.5,0.00036,0.0,0.03015]
[1780604703747,70.47,63254.09,145.5,0.00036,0.0,0.03033]
[1780604703756,70.47,63254.09,145.5,0.00036,0.0,0.03033]
[1780604709693,70.47,63258.95,145.5,0.00037,0.0,0.03064]
[1780604710943,70.47,63258.95,145.5,0.00037,0.0,0.03064]
[1780604710952,70.47,63258.95,145.5,0.00037,0.0,0.03064]
[1780604716742,70.47,63254.48,145.5,0.00036,0.0,0.03035]
[1780604717587,70.47,63254.48,145.5,0.00036,0.0,0.03035]
[1780604717596,70.47,63254.48,145.5,0.00036,0.0,0.03035]
[1780604721944,70.47,63249.0,145.5,0.00036,0.0,0.03001]
[1780604721965,70.47,63249.0,145.5,0.00036,0.0,0.03001]
[1780604722784,70.47,63231.75,145.5,0.00034,0.0,0.02894]
[1780604724070,70.47,63231.75,145.5,0.00034,0.0,0.02894]
[1780604724091,70.47,63231.75,145.5,0.00034,0.0,0.02894]
[1780604724802,70.47,63219.43,145.5,0.00034,0.0,0.02819]
[1780604728251,70.47,63217.96,145.5,0.00033,0.0,0.0281]
[1780604728261,70.47,63217.96,145.5,0.00033,0.0,0.0281]
[1780604729841,70.47,63210.34,145.5,0.00033,0.0,0.02765]
[1780604732279,70.47,63211.73,145.5,0.00033,0.0,0.02748]
[1780604732287,70.47,63211.73,145.5,0.00033,0.0,0.02748]
[1780604734141,70.47,63227.99,145.5,0.00034,0.0,0.02845]
[1780604734877,70.47,63247.27,145.5,0.00035,0.0,0.02963]
[1780604736089,70.47,63259.3,145.5,0.00036,0.0,0.03039]
[1780604736891,70.47,63267.04,145.5,0.00037,0.0,0.03089]
[1780604740919,70.47,63276.18,145.5,0.00038,0.0,0.03148]
[1780604743941,70.47,63288.17,145.5,0.00039,0.0,0.03228]
[1780604749171,70.47,63290.42,145.5,0.00039,0.0,0.03244]
[1780604749196,70.47,63281.82,145.5,0.00038,0.0,0.03186]
[1780604749981,70.47,63273.19,145.5,0.00037,0.0,0.03129]
[1780604751997,70.47,63261.64,145.5,0.00037,0.0,0.03054]
[1780604754013,70.47,63255.15,145.5,0.00036,0.0,0.03012]
[1780604759048,70.47,63251.2,145.5,0.00036,0.0,0.02987]
[1780604763078,70.47,63233.67,145.5,0.00034,0.0,0.02879]
[1780604764085,70.47,63220.95,145.5,0.00033,0.0,0.02803]
[1780604766104,70.47,63210.06,145.5,0.00033,0.0,0.02739]
[1780604767110,70.47,63197.78,145.5,0.00032,0.0,0.02668]
[1780604771137,70.47,63191.23,145.5,0.00031,0.0,0.02631]
[1780604775166,70.47,63200.38,145.5,0.00032,0.0,0.02683]
[1780604779194,70.47,63208.58,145.5,0.00032,0.0,0.0273]
[1780604784229,70.47,63199.79,145.5,0.00032,0.0,0.0268]
[1780604785236,70.47,63189.14,145.5,0.00031,0.0,0.0262]
[1780604790281,70.47,63171.54,145.5,0.0003,0.0,0.02523]
[1780604791285,70.47,63162.91,145.5,0.00029,0.0,0.02454]
[1780604793332,70.47,63149.33,145.5,0.00028,0.0,0.02383]
[1780604794014,70.47,63149.33,145.5,0.00028,0.0,0.02383]
[1780604794353,70.47,63134.64,145.5,0.00027,0.0,0.02309]
[1780604799388,70.47,63132.47,145.5,0.00027,0.0,0.02298]
[1780604804517,70.47,63135.38,145.5,0.00027,0.0,0.02313]
[1780604805814,70.47,63132.18,145.5,0.00027,0.0,0.02297]
[1780604811473,70.47,63127.91,145.5,0.00027,0.0,0.02276]
[1780604813206,70.47,63127.73,145.5,0.00027,0.0,0.02275]
[1780604813995,70.47,63128.78,145.5,0.00027,0.0,0.0228]
[1780604816740,70.47,63128.04,145.5,0.00027,0.0,0.02276]
[1780604819531,70.47,63137.1,145.5,0.00027,0.0,0.02321]
[1780604819553,70.47,63137.1,145.5,0.00027,0.0,0.02321]
[1780604820541,70.47,63147.96,145.5,0.00028,0.0,0.02376]
[1780604825605,70.47,63143.77,145.5,0.00028,0.0,0.02355]
[1780604826582,70.47,63130.4,145.5,0.00027,0.0,0.02288]
[1780604829995,70.47,63121.88,145.5,0.00026,0.0,0.02246]
[1780604830610,70.47,63129.35,145.5,0.00027,0.0,0.02283]
[1780604831617,70.47,63138.85,145.5,0.00027,0.0,0.0233]
[1780604836654,70.47,63142.01,145.5,0.00028,0.0,0.02346]
[1780604841688,70.47,63136.82,145.5,0.00027,0.0,0.0232]
[1780604843702,70.47,63127.06,145.5,0.00027,0.0,0.02272]
[1780604844709,70.47,63114.8,145.5,0.00026,0.0,0.02212]
[1780604846723,70.47,63122.44,145.5,0.00026,0.0,0.02249]
[1780604852765,70.47,63117.9,145.5,0.00026,0.0,0.02206]
[1780604854782,70.47,63126.75,145.5,0.00026,0.0,0.02249]
[1780604858810,70.47,63119.45,145.5,0.00026,0.0,0.02213]
[1780604860824,70.47,63130.21,145.5,0.00027,0.0,0.02266]
[1780604862842,70.47,63118.79,145.5,0.00026,0.0,0.0221]
[1780604865863,70.47,63109.93,145.5,0.00025,0.0,0.02168]
[1780604867877,70.47,63119.78,145.5,0.00026,0.0,0.02215]
[1780604872912,70.47,63121.61,145.5,0.00026,0.0,0.02224]
[1780604877947,70.47,63118.46,145.5,0.00026,0.0,0.02209]
[1780604882982,70.47,63122.73,145.5,0.00026,0.0,0.02229]
[1780604888048,70.47,63132.95,145.5,0.00027,0.0,0.02279]
[1780604889054,70.47,63125.42,145.5,0.00026,0.0,0.02242]
[1780604894089,70.47,63129.58,145.5,0.00027,0.0,0.02262]
[1780604899124,70.47,63126.36,145.5,0.00026,0.0,0.02247]
[1780604904160,70.47,63131.46,145.5,0.00027,0.0,0.02272]
[1780604905169,70.47,63139.57,145.5,0.00027,0.0,0.02312]
[1780604910203,70.47,63136.02,145.5,0.00027,0.0,0.02294]
[1780604914233,70.47,63157.1,145.5,0.00028,0.0,0.02378]
[1780604916380,70.47,63164.15,145.5,0.00028,0.0,0.02415]
[1780604922295,70.47,63167.06,145.5,0.00029,0.0,0.0243]
[1780604924309,70.47,63157.45,145.5,0.00028,0.0,0.0238]
[1780604926323,70.47,63147.77,145.5,0.00027,0.0,0.02331]
[1780604931360,70.47,63157.15,145.5,0.00028,0.0,0.02379]
[1780604936395,70.47,63153.83,145.5,0.00028,0.0,0.02362]
[1780604940423,70.47,63144.27,145.5,0.00027,0.0,0.02313]
[1780604942437,70.47,63151.9,145.5,0.00028,0.0,0.02352]
[1780604947472,70.47,63152.83,145.5,0.00028,0.0,0.02357]
[1780604950494,70.47,63140.71,145.5,0.00027,0.0,0.02296]
[1780604955529,70.47,63135.84,145.5,0.00027,0.0,0.02272]
[1780604960564,70.47,63133.7,145.5,0.00027,0.0,0.02261]
[1780604965599,70.47,63135.38,145.5,0.00027,0.0,0.02269]
[1780604968623,70.47,63142.78,145.5,0.00027,0.0,0.02306]
[1780604973658,70.47,63151.73,145.5,0.00027,0.0,0.02329]
[1780604978693,70.47,63157.86,145.5,0.00028,0.0,0.0236]
[1780604983576,70.47,63163.63,145.5,0.00028,0.0,0.02389]
[1780604983731,70.47,63174.97,145.5,0.00029,0.0,0.02448]
[1780604984736,70.47,63194.35,145.5,0.0003,0.0,0.02552]
[1780604985743,70.47,63205.18,145.5,0.00031,0.0,0.02612]
[1780604987195,70.47,63220.94,145.5,0.00032,0.0,0.02702]
[1780604988710,70.47,63227.53,145.5,0.00033,0.0,0.0274]
[1780604991824,70.47,63235.27,145.5,0.00033,0.0,0.02785]
[1780604992802,70.47,63250.51,145.5,0.00034,0.0,0.02877]
[1780604994816,70.47,63257.76,145.5,0.00035,0.0,0.02921]
[1780604997837,70.47,63264.33,145.5,0.00035,0.0,0.02962]
[1780605000418,70.47,63264.62,145.5,0.00035,0.0,0.02964]
[1780605000427,70.47,63271.84,145.5,0.00036,0.0,0.03009]
[1780605002879,70.47,63280.51,145.5,0.00037,0.0,0.03065]
[1780605003995,70.47,63288.05,145.5,0.00037,0.0,0.03114]
[1780605004897,70.47,63275.84,145.5,0.00036,0.0,0.03035]
[1780605009932,70.47,63276.25,145.5,0.00036,0.0,0.03037]
[1780605012953,70.47,63287.33,145.5,0.00037,0.0,0.03109]
[1780605015541,70.47,63295.08,145.5,0.00038,0.0,0.0316]
[1780605015974,70.47,63285.64,145.5,0.00037,0.0,0.03098]
[1780605020009,70.47,63279.29,145.5,0.00037,0.0,0.03057]
[1780605025037,70.47,63277.45,145.5,0.00037,0.0,0.03045]
[1780605030072,70.47,63277.5,145.5,0.00037,0.0,0.03045]
[1780605035109,70.47,63287.18,145.5,0.00037,0.0,0.0308]
[1780605038130,70.47,63294.4,145.5,0.00038,0.0,0.03127]
[1780605039137,70.47,63302.51,145.5,0.00038,0.0,0.03181]
[1780605044715,70.47,63306.51,145.5,0.00039,0.0,0.03208]
[1780605044774,70.47,63312.9,145.5,0.00039,0.0,0.03251]
[1780605045180,70.47,63329.77,145.5,0.00041,0.0,0.03368]
[1780605046191,70.47,63342.86,145.5,0.00042,0.0,0.03461]
[1780605047193,70.47,63354.5,145.5,0.00043,0.0,0.03546]
[1780605051221,70.47,63363.05,145.5,0.00044,0.0,0.03609]
[1780605054251,70.47,63371.32,145.5,0.00045,0.0,0.03672]
[1780605057735,70.47,63362.68,145.5,0.00044,0.0,0.03606]
[1780605058299,70.47,63350.46,145.5,0.00043,0.0,0.03516]
[1780605061320,70.47,63367.18,145.5,0.00044,0.0,0.0364]
[1780605065350,70.47,63351.47,145.5,0.00043,0.0,0.03524]
[1780605070517,70.47,63346.64,145.5,0.00042,0.0,0.03488]
[1780605070566,70.47,63332.67,145.5,0.00041,0.0,0.03388]
[1780605076435,70.47,63343.38,145.5,0.00042,0.0,0.03465]
[1780605081470,70.47,63346.28,145.5,0.00042,0.0,0.03486]
[1780605084782,70.47,63353.27,145.5,0.00043,0.0,0.03537]
[1780605085744,70.47,63372.87,145.5,0.00045,0.0,0.03683]
[1780605086511,70.47,63384.08,145.5,0.00046,0.0,0.0377]
[1780605091549,70.47,63385.98,145.5,0.00046,0.0,0.03752]
[1780605093212,70.47,63386.39,145.5,0.00046,0.0,0.03755]
[1780605098598,70.47,63390.77,145.5,0.00046,0.0,0.03789]
[1780605103622,70.47,63390.58,145.5,0.00046,0.0,0.03787]
[1780605103641,70.47,63401.11,145.5,0.00047,0.0,0.03871]
[1780605105654,70.47,63408.53,145.5,0.00048,0.0,0.0393]
[1780605110761,70.47,63404.64,145.5,0.00048,0.0,0.03899]
[1780605112847,70.47,63414.01,145.5,0.00049,0.0,0.03975]
[1780605112731,70.47,63430.82,145.5,0.0005,0.0,0.04114]
[1780605117903,70.47,63427.17,145.5,0.0005,0.0,0.04084]
[1780605120788,70.47,63437.29,145.5,0.00051,0.0,0.04169]
[1780605125823,70.47,63443.89,145.5,0.00052,0.0,0.04226]
[1780605130861,70.47,63438.26,145.5,0.00051,0.0,0.04177]
[1780605135896,70.47,63441.64,145.5,0.00052,0.0,0.04206]
[1780605140931,70.47,63441.49,145.5,0.00052,0.0,0.04205]
[1780605145966,70.47,63449.26,145.5,0.00053,0.0,0.04272]
[1780605148987,70.47,63442.03,145.5,0.00052,0.0,0.0421]
[1780605154025,70.47,63445.66,145.5,0.00052,0.0,0.04205]
[1780605157250,70.47,63445.89,145.5,0.00052,0.0,0.04207]
[1780605157271,70.47,63445.89,145.5,0.00052,0.0,0.04207]
[1780605159326,70.47,63443.98,145.5,0.00052,0.0,0.0419]
[1780605159335,70.47,63443.98,145.5,0.00052,0.0,0.0419]
[1780605165102,70.47,63437.07,145.5,0.00051,0.0,0.04131]
[1780605170139,70.47,63440.28,145.5,0.00051,0.0,0.04159]
[1780605176178,70.47,63441.24,145.5,0.00051,0.0,0.04167]
[1780605177195,70.47,63447.96,145.5,0.00052,0.0,0.04225]
[1780605182230,70.47,63451.98,145.5,0.00052,0.0,0.04259]
[1780605187023,70.47,63447.25,145.5,0.00052,0.0,0.04218]
[1780605187034,70.47,63444.62,145.5,0.00052,0.0,0.04196]
[1780605187265,70.47,63451.99,145.5,0.00052,0.0,0.04259]
[1780605191308,70.47,63445.53,145.5,0.00052,0.0,0.04204]
[1780605196345,70.47,63453.78,145.5,0.00053,0.0,0.04275]
[1780605200157,70.47,63451.07,145.5,0.00052,0.0,0.04251]
[1780605200172,70.47,63451.07,145.5,0.00052,0.0,0.04251]
[1780605202176,70.47,63450.79,145.5,0.00052,0.0,0.04249]
[1780605202188,70.47,63450.79,145.5,0.00052,0.0,0.04249]
[1780605204495,70.47,63455.64,145.5,0.00053,0.0,0.04291]
[1780605204505,70.47,63455.64,145.5,0.00053,0.0,0.04291]
[1780605210443,70.47,63457.86,145.5,0.00053,0.0,0.04311]
[1780605211450,70.47,63450.63,145.5,0.00052,0.0,0.04211]
[1780605213465,70.47,63457.84,145.5,0.00053,0.0,0.04274]
[1780605218500,70.47,63455.75,145.5,0.00052,0.0,0.04256]
[1780605220515,70.47,63447.42,145.5,0.00051,0.0,0.04184]
[1780605225550,70.47,63454.93,145.5,0.00052,0.0,0.04248]
[1780605230729,70.47,63454.87,145.5,0.00052,0.0,0.04248]
[1780605236627,70.47,63454.1,145.5,0.00052,0.0,0.04241]
[1780605241663,70.47,63447.81,145.5,0.00052,0.0,0.04187]
[1780605244162,70.47,63446.9,145.5,0.00051,0.0,0.04179]
[1780605244173,70.47,63446.9,145.5,0.00051,0.0,0.04179]
[1780605244685,70.47,63455.81,145.5,0.00052,0.0,0.04256]
[1780605246921,70.47,63456.36,145.5,0.00052,0.0,0.04261]
[1780605246937,70.47,63456.36,145.5,0.00052,0.0,0.04261]
[1780605254540,70.47,63455.18,145.5,0.00052,0.0,0.04251]
[1780605254560,70.47,63455.18,145.5,0.00052,0.0,0.04251]
[1780605254587,70.47,63455.18,145.5,0.00052,0.0,0.04251]
[1780605254764,70.47,63462.0,145.5,0.00053,0.0,0.0431]
[1780605255766,70.47,63476.13,145.5,0.00055,0.0,0.04436]
[1780605256774,70.47,63483.84,145.5,0.00056,0.0,0.04506]
[1780605257118,70.47,63483.84,145.5,0.00056,0.0,0.04506]
[1780605257129,70.47,63483.84,145.5,0.00056,0.0,0.04506]
[1780605259795,70.47,63476.79,145.5,0.00055,0.0,0.04442]
[1780605264830,70.47,63478.37,145.5,0.00055,0.0,0.04456]
[1780605269612,70.47,63476.79,145.5,0.00055,0.0,0.04442]
[1780605269626,70.47,63476.79,145.5,0.00055,0.0,0.04442]
[1780605271828,70.47,63478.98,145.5,0.00055,0.0,0.04462]
[1780605271843,70.47,63478.98,145.5,0.00055,0.0,0.04462]
[1780605276227,70.47,63480.17,145.5,0.00055,0.0,0.04435]
[1780605276237,70.47,63480.17,145.5,0.00055,0.0,0.04435]
[1780605278274,70.47,63479.4,145.5,0.00055,0.0,0.04428]
[1780605278282,70.47,63479.4,145.5,0.00055,0.0,0.04428]
[1780605284978,70.47,63475.59,145.5,0.00054,0.0,0.04393]
[1780605290013,70.47,63476.46,145.5,0.00054,0.0,0.04401]
[1780605295048,70.47,63476.62,145.5,0.00054,0.0,0.04403]
[1780605300085,70.47,63478.73,145.5,0.00055,0.0,0.04422]
[1780605301090,70.47,63466.65,145.5,0.00053,0.0,0.04314]
[1780605302108,70.47,63458.59,145.5,0.00052,0.0,0.04244]
[1780605307142,70.47,63460.34,145.5,0.00052,0.0,0.04259]
[1780605312188,70.47,63459.71,145.5,0.00052,0.0,0.04253]
[1780605317212,70.47,63455.58,145.5,0.00052,0.0,0.04217]
[1780605319235,70.47,63469.28,145.5,0.00054,0.0,0.04337]
[1780605320242,70.47,63475.73,145.5,0.00054,0.0,0.04395]
[1780605325277,70.47,63477.53,145.5,0.00055,0.0,0.04411]
[1780605328298,70.47,63470.36,145.5,0.00054,0.0,0.04347]
[1780605331319,70.47,63468.5,145.5,0.00053,0.0,0.04293]
[1780605337124,70.47,63466.18,145.5,0.00053,0.0,0.04273]
[1780605337136,70.47,63466.18,145.5,0.00053,0.0,0.04273]
[1780605337146,70.47,63466.18,145.5,0.00053,0.0,0.04273]
[1780605336365,70.47,63444.01,145.5,0.0005,0.0,0.04083]
[1780605337375,70.47,63436.92,145.5,0.00049,0.0,0.04024]
[1780605339167,70.47,63436.92,145.5,0.00049,0.0,0.04024]
[1780605339202,70.47,63436.92,145.5,0.00049,0.0,0.04024]
[1780605340161,70.47,63419.05,145.5,0.00048,0.0,0.03878]
[1780605340599,70.47,63403.18,145.5,0.00046,0.0,0.03753]
[1780605346226,70.47,63407.42,145.5,0.00046,0.0,0.03786]
[1780605347465,70.47,63400.48,145.5,0.00046,0.0,0.03732]
[1780605352500,70.47,63401.82,145.5,0.00046,0.0,0.03743]
[1780605357536,70.47,63401.37,145.5,0.00046,0.0,0.03739]
[1780605358426,70.47,63401.37,145.5,0.00046,0.0,0.03739]
[1780605358435,70.47,63401.37,145.5,0.00046,0.0,0.03739]
[1780605361566,70.47,63410.08,145.5,0.00047,0.0,0.03807]
[1780605362579,70.47,63402.53,145.5,0.00046,0.0,0.03748]
[1780605367607,70.47,63398.45,145.5,0.00045,0.0,0.03716]
[1780605369624,70.47,63377.48,145.5,0.00043,0.0,0.03558]
[1780605374659,70.47,63373.93,145.5,0.00043,0.0,0.03532]
[1780605377685,70.47,63381.57,145.5,0.00044,0.0,0.03588]
[1780605378692,70.47,63388.46,145.5,0.00044,0.0,0.0364]
[1780605380707,70.47,63379.04,145.5,0.00043,0.0,0.0357]
[1780605385742,70.47,63377.83,145.5,0.00043,0.0,0.03561]
[1780605390776,70.47,63375.17,145.5,0.00043,0.0,0.03541]
[1780605396082,70.47,63373.65,145.5,0.00043,0.0,0.03498]
[1780605396819,70.47,63387.18,145.5,0.00044,0.0,0.03598]
[1780605401854,70.47,63387.28,145.5,0.00044,0.0,0.03599]
[1780605406890,70.47,63387.87,145.5,0.00044,0.0,0.03604]
[1780605412932,70.47,63383.17,145.5,0.00043,0.0,0.03568]
[1780605417967,70.47,63378.04,145.5,0.00043,0.0,0.03531]
[1780605424049,70.47,63374.45,145.5,0.00043,0.0,0.03504]
[1780605424150,70.47,63380.99,145.5,0.00043,0.0,0.03552]
[1780605425024,70.47,63389.83,145.5,0.00044,0.0,0.03618]
[1780605430059,70.47,63393.03,145.5,0.00044,0.0,0.03642]
[1780605435094,70.47,63390.49,145.5,0.00044,0.0,0.03623]
[1780605440129,70.47,63395.92,145.5,0.00045,0.0,0.03664]
[1780605441146,70.47,63411.76,145.5,0.00046,0.0,0.03787]
[1780605442165,70.47,63404.07,145.5,0.00046,0.0,0.03727]
[1780605447197,70.47,63409.08,145.5,0.00046,0.0,0.03766]
[1780605451232,70.47,63404.14,145.5,0.00045,0.0,0.03695]
[1780605452239,70.47,63412.12,145.5,0.00046,0.0,0.03756]
[1780605453246,70.47,63433.69,145.5,0.00048,0.0,0.03928]
[1780605454253,70.47,63440.77,145.5,0.00049,0.0,0.03986]
[1780605456270,70.47,63452.63,145.5,0.0005,0.0,0.04084]
[1780605457277,70.47,63442.39,145.5,0.00049,0.0,0.03999]
[1780605462313,70.47,63437.77,145.5,0.00049,0.0,0.03961]
[1780605467348,70.47,63437.26,145.5,0.00049,0.0,0.03957]
[1780605472386,70.47,63431.83,145.5,0.00048,0.0,0.03913]
[1780605477421,70.47,63431.34,145.5,0.00048,0.0,0.03909]
[1780605482456,70.47,63440.67,145.5,0.00049,0.0,0.03985]
[1780605488498,70.47,63440.02,145.5,0.00049,0.0,0.0398]
[1780605493533,70.47,63434.34,145.5,0.00048,0.0,0.03933]
[1780605498568,70.47,63428.63,145.5,0.00048,0.0,0.03887]
[1780605503603,70.47,63428.94,145.5,0.00048,0.0,0.03889]
[1780605508638,70.47,63429.1,145.5,0.00048,0.0,0.03891]
[1780605512666,70.47,63425.63,145.5,0.00047,0.0,0.03829]
[1780605517702,70.47,63425.7,145.5,0.00047,0.0,0.0383]
[1780605522737,70.47,63423.47,145.5,0.00047,0.0,0.03812]
[1780605524751,70.47,63416.3,145.5,0.00046,0.0,0.03756]
[1780605526765,70.47,63405.73,145.5,0.00045,0.0,0.03674]
[1780605531801,70.47,63407.81,145.5,0.00045,0.0,0.0369]
[1780605536835,70.47,63406.65,145.5,0.00045,0.0,0.03681]
[1780605541870,70.47,63403.8,145.5,0.00045,0.0,0.03659]
[1780605546905,70.47,63399.35,145.5,0.00044,0.0,0.03626]
[1780605551940,70.47,63404.51,145.5,0.00045,0.0,0.03665]
[1780605554428,70.47,63411.65,145.5,0.00046,0.0,0.0372]
[1780605554961,70.47,63424.41,145.5,0.00047,0.0,0.03819]
[1780605559996,70.47,63425.7,145.5,0.00047,0.0,0.0383]
[1780605565034,70.47,63437.51,145.5,0.00048,0.0,0.03924]
[1780605567048,70.47,63444.71,145.5,0.00049,0.0,0.03983]
[1780605570195,70.47,63452.39,145.5,0.0005,0.0,0.04047]
[1780605576115,70.47,63446.15,145.5,0.00049,0.0,0.0396]
[1780605579136,70.47,63435.87,145.5,0.00048,0.0,0.03877]
[1780605584172,70.47,63431.19,145.5,0.00047,0.0,0.03839]
[1780605590215,70.47,63433.01,145.5,0.00047,0.0,0.03854]
[1780605595250,70.47,63433.46,145.5,0.00047,0.0,0.03857]
[1780605601292,70.47,63435.3,145.5,0.00048,0.0,0.03872]
[1780605606328,70.47,63436.42,145.5,0.00048,0.0,0.03881]
[1780605609360,70.47,63455.66,145.5,0.0005,0.0,0.04039]
[1780605614393,70.47,63453.73,145.5,0.0005,0.0,0.04023]
[1780605619429,70.47,63454.57,145.5,0.0005,0.0,0.04029]
[1780605624464,70.47,63454.46,145.5,0.0005,0.0,0.04029]
[1780605626481,70.47,63467.1,145.5,0.00051,0.0,0.04135]
[1780605628495,70.47,63477.19,145.5,0.00052,0.0,0.04222]
[1780605630510,70.47,63488.92,145.5,0.00054,0.0,0.04324]
[1780605632524,70.47,63500.41,145.5,0.00054,0.0,0.04389]
[1780605637559,70.47,63501.9,145.5,0.00055,0.0,0.04402]
[1780605641587,70.47,63511.48,145.5,0.00056,0.0,0.0449]
[1780605646622,70.47,63516.47,145.5,0.00056,0.0,0.04535]
[1780605650836,70.47,63522.79,145.5,0.00057,0.0,0.04594]
[1780605651658,70.47,63529.43,145.5,0.00058,0.0,0.04657]
[1780605656693,70.47,63531.7,145.5,0.00058,0.0,0.04678]
[1780605661967,70.47,63525.13,145.5,0.00057,0.0,0.04616]
[1780605667839,70.47,63525.67,145.5,0.00058,0.0,0.04621]
[1780605672874,70.47,63528.77,145.5,0.00058,0.0,0.04651]
[1780605677910,70.47,63529.33,145.5,0.00058,0.0,0.04656]
[1780605680931,70.47,63522.7,145.5,0.00057,0.0,0.04593]
[1780605685966,70.47,63514.35,145.5,0.00056,0.0,0.04516]
[1780605686973,70.47,63506.84,145.5,0.00055,0.0,0.04447]
[1780605692017,70.47,63505.87,145.5,0.00055,0.0,0.044]
[1780605695037,70.47,63517.03,145.5,0.00056,0.0,0.04502]
[1780605696045,70.47,63526.16,145.5,0.00057,0.0,0.04586]
[1780605701081,70.47,63527.46,145.5,0.00057,0.0,0.04599]
[1780605703098,70.47,63538.92,145.5,0.00059,0.0,0.04707]
[1780605704103,70.47,63546.1,145.5,0.0006,0.0,0.04776]
[1780605706249,70.47,63558.71,145.5,0.00061,0.0,0.049]
[1780605709138,70.47,63565.09,145.5,0.00062,0.0,0.04964]
[1780605714173,70.47,63565.43,145.5,0.00062,0.0,0.04967]
[1780605719209,70.47,63567.5,145.5,0.00063,0.0,0.04988]
[1780605721230,70.47,63557.65,145.5,0.00061,0.0,0.04889]
[1780605722233,70.47,63549.33,145.5,0.0006,0.0,0.04808]
[1780605725254,70.47,63540.72,145.5,0.00059,0.0,0.04724]
[1780605726261,70.47,63547.21,145.5,0.0006,0.0,0.04787]
[1780605729282,70.47,63556.46,145.5,0.00061,0.0,0.04878]
[1780605734317,70.47,63553.64,145.5,0.00061,0.0,0.0485]
[1780605739351,70.47,63551.41,145.5,0.0006,0.0,0.04828]
[1780605744386,70.47,63549.72,145.5,0.0006,0.0,0.04811]
[1780605748415,70.47,63540.84,145.5,0.00059,0.0,0.04725]
[1780605751436,70.47,63538.85,145.5,0.00058,0.0,0.04666]
[1780605756471,70.47,63538.36,145.5,0.00058,0.0,0.04662]
[1780605764534,70.47,63545.43,145.5,0.00059,0.0,0.04729]
[1780605765539,70.47,63554.42,145.5,0.0006,0.0,0.04816]
[1780605770574,70.47,63549.02,145.5,0.0006,0.0,0.04764]
[1780605773595,70.47,63556.79,145.5,0.00061,0.0,0.0484]
[1780605778630,70.47,63559.55,145.5,0.00061,0.0,0.04867]
[1780605782658,70.47,63570.22,145.5,0.00062,0.0,0.04973]
[1780605783665,70.47,63576.95,145.5,0.00063,0.0,0.05041]
[1780605788700,70.47,63583.66,145.5,0.00064,0.0,0.0511]
[1780605789009,70.47,63583.66,145.5,0.00064,0.0,0.0511]
[1780605794120,70.54,63587.13,145.5,0.00065,0.0,0.05197]
[1780605799676,70.54,63587.85,145.5,0.00065,0.0,0.05205]
[1780605804813,70.54,63586.51,145.5,0.00065,0.0,0.05191]
[1780605808840,70.54,63577.74,145.5,0.00064,0.0,0.051]
[1780605811861,70.54,63572.13,145.5,0.00063,0.0,0.05]
[1780605816901,70.54,63569.18,145.5,0.00062,0.0,0.0497]
[1780605819464,70.54,63562.02,145.5,0.00061,0.0,0.04899]
[1780605820729,70.54,63528.04,145.5,0.00057,0.0,0.04572]
[1780605825986,70.54,63529.61,145.5,0.00057,0.0,0.04586]
[1780605831031,70.54,63525.23,145.5,0.00057,0.0,0.04546]
[1780605836062,70.54,63522.42,145.5,0.00056,0.0,0.0452]
[1780605841097,70.54,63526.23,145.5,0.00057,0.0,0.04555]
[1780605846132,70.54,63526.27,145.5,0.00057,0.0,0.04555]
[1780605851173,70.54,63531.09,145.5,0.00057,0.0,0.046]
[1780605852180,70.54,63520.45,145.5,0.00056,0.0,0.04501]
[1780605855513,70.54,63513.83,145.5,0.00055,0.0,0.04441]
[1780605861243,70.54,63510.52,145.5,0.00055,0.0,0.04411]
[1780605863257,70.54,63516.91,145.5,0.00056,0.0,0.04469]
[1780605868292,70.54,63514.36,145.5,0.00055,0.0,0.04446]
[1780605873334,70.54,63510.52,145.5,0.00054,0.0,0.04373]
[1780605874339,70.54,63502.06,145.5,0.00053,0.0,0.04298]
[1780605879374,70.54,63504.46,145.5,0.00054,0.0,0.04319]
[1780605884408,70.54,63508.95,145.5,0.00054,0.0,0.04359]
[1780605886423,70.54,63500.52,145.5,0.00053,0.0,0.04284]
[1780605891458,70.54,63497.99,145.5,0.00053,0.0,0.04262]
[1780605896496,70.54,63497.35,145.5,0.00053,0.0,0.04256]
[1780605898507,70.54,63489.54,145.5,0.00052,0.0,0.04188]
[1780605903542,70.54,63486.26,145.5,0.00052,0.0,0.0416]
[1780605908577,70.54,63487.38,145.5,0.00052,0.0,0.0417]
[1780605914504,70.54,63487.03,145.5,0.00052,0.0,0.04167]
[1780605918572,70.54,63479.3,145.5,0.00051,0.0,0.04101]
[1780605924692,70.54,63480.97,145.5,0.00051,0.0,0.04115]
[1780605926783,70.54,63493.32,145.5,0.00052,0.0,0.04221]
[1780605928720,70.54,63501.27,145.5,0.00053,0.0,0.04291]
[1780605933755,70.54,63500.6,145.5,0.00053,0.0,0.04247]
[1780605936918,70.54,63507.39,145.5,0.00054,0.0,0.04307]
[1780605937783,70.54,63515.44,145.5,0.00055,0.0,0.04379]
[1780605938790,70.54,63523.1,145.5,0.00055,0.0,0.04448]
[1780605939797,70.54,63544.97,145.5,0.00058,0.0,0.04651]
[1780605944832,70.54,63548.13,145.5,0.00059,0.0,0.04681]
[1780605949867,70.54,63548.01,145.5,0.00059,0.0,0.0468]
[1780605954902,70.54,63547.28,145.5,0.00058,0.0,0.04673]
[1780605957923,70.54,63531.93,145.5,0.00057,0.0,0.04529]
[1780605961951,70.54,63539.41,145.5,0.00057,0.0,0.04599]
[1780605966986,70.54,63539.12,145.5,0.00057,0.0,0.04596]
[1780605969893,70.54,63547.65,145.5,0.00059,0.0,0.04677]
[1780605975045,70.54,63553.44,145.5,0.00059,0.0,0.04732]
[1780605980080,70.54,63552.74,145.5,0.00059,0.0,0.04726]
[1780605985115,70.54,63552.1,145.5,0.00059,0.0,0.04719]
[1780605988135,70.54,63541.43,145.5,0.00058,0.0,0.04618]
[1780605990150,70.54,63533.76,145.5,0.00057,0.0,0.04546]
[1780605996193,70.54,63532.56,145.5,0.00056,0.0,0.04496]
[1780606001228,70.54,63533.83,145.5,0.00056,0.0,0.04508]
[1780606004249,70.54,63520.66,145.5,0.00055,0.0,0.04388]
[1780606009284,70.54,63514.63,145.5,0.00054,0.0,0.04334]
[1780606014318,70.54,63515.17,145.5,0.00054,0.0,0.04338]
[1780606017340,70.54,63506.92,145.5,0.00053,0.0,0.04265]
[1780606024388,70.54,63506.38,145.5,0.00053,0.0,0.04261]
[1780606026403,70.54,63515.04,145.5,0.00054,0.0,0.04337]
[1780606028417,70.54,63521.54,145.5,0.00055,0.0,0.04395]
[1780606032444,70.54,63513.57,145.5,0.00054,0.0,0.04324]
[1780606037480,70.54,63510.95,145.5,0.00054,0.0,0.04301]
[1780606041511,70.54,63495.35,145.5,0.00052,0.0,0.04165]
[1780606042518,70.54,63488.46,145.5,0.00051,0.0,0.04106]
[1780606047558,70.54,63485.41,145.5,0.00051,0.0,0.0408]
[1780606048560,70.54,63467.05,145.5,0.00049,0.0,0.03928]
[1780606049567,70.54,63459.7,145.5,0.00048,0.0,0.03869]
[1780606051835,70.54,63450.78,145.5,0.00046,0.0,0.03764]
[1780606052820,70.54,63440.78,145.5,0.00045,0.0,0.03686]
[1780606056616,70.54,63432.93,145.5,0.00045,0.0,0.03626]
[1780606061870,70.54,63430.88,145.5,0.00044,0.0,0.0361]
[1780606062659,70.54,63416.77,145.5,0.00043,0.0,0.03505]
[1780606064673,70.54,63403.56,145.5,0.00042,0.0,0.03409]
[1780606067067,70.54,63395.26,145.5,0.00041,0.0,0.0335]
[1780606068701,70.54,63401.86,145.5,0.00042,0.0,0.03397]
[1780606073999,70.54,63399.14,145.5,0.00041,0.0,0.03378]
[1780606074993,70.54,63367.41,145.5,0.00038,0.0,0.03158]
[1780606076059,70.54,63351.73,145.5,0.00037,0.0,0.03055]
[1780606081798,70.54,63357.31,145.5,0.00038,0.0,0.03091]
[1780606086833,70.54,63355.32,145.5,0.00037,0.0,0.03078]
[1780606091875,70.54,63357.08,145.5,0.00038,0.0,0.0309]
[1780606094904,70.54,63376.22,145.5,0.00039,0.0,0.03218]
[1780606095908,70.54,63383.2,145.5,0.0004,0.0,0.03266]
[1780606100943,70.54,63390.96,145.5,0.00041,0.0,0.0332]
[1780606105978,70.54,63387.77,145.5,0.0004,0.0,0.03298]
[1780606110006,70.54,63379.02,145.5,0.0004,0.0,0.03237]
[1780606115063,70.54,63379.1,145.5,0.00039,0.0,0.03208]
[1780606120098,70.54,63378.14,145.5,0.00039,0.0,0.03201]
[1780606122112,70.54,63386.26,145.5,0.0004,0.0,0.03257]
[1780606123119,70.54,63396.72,145.5,0.00041,0.0,0.0333]
[1780606124126,70.54,63404.51,145.5,0.00041,0.0,0.03385]
[1780606126143,70.54,63415.95,145.5,0.00043,0.0,0.03467]
[1780606129161,70.54,63423.27,145.5,0.00043,0.0,0.03521]
[1780606134331,70.54,63426.14,145.5,0.00044,0.0,0.03542]
[1780606139231,70.54,63434.85,145.5,0.00044,0.0,0.03608]
[1780606141244,70.54,63442.81,145.5,0.00045,0.0,0.03668]
[1780606147123,70.54,63437.54,145.5,0.00045,0.0,0.03628]
[1780606152573,70.54,63435.48,145.5,0.00044,0.0,0.03612]
[1780606156352,70.54,63443.41,145.5,0.00045,0.0,0.03673]
[1780606161387,70.54,63448.92,145.5,0.00046,0.0,0.03715]
[1780606163065,70.54,63448.92,145.5,0.00046,0.0,0.03715]
[1780606164408,70.54,63462.57,145.5,0.00047,0.0,0.03823]
[1780606169445,70.54,63458.54,145.5,0.00047,0.0,0.03791]
[1780606170450,70.54,63465.82,145.5,0.00048,0.0,0.03849]
[1780606174197,70.54,63478.75,145.5,0.00049,0.0,0.03919]
[1780606174478,70.54,63486.05,145.5,0.00049,0.0,0.03978]
[1780606175485,70.54,63495.67,145.5,0.0005,0.0,0.04059]
[1780606180523,70.54,63497.93,145.5,0.00051,0.0,0.04078]
[1780606185558,70.54,63490.63,145.5,0.0005,0.0,0.04016]
[1780606190593,70.54,63486.27,145.5,0.00049,0.0,0.0398]
[1780606192836,70.54,63486.23,145.5,0.00049,0.0,0.0398]
[1780606198649,70.54,63473.4,145.5,0.00048,0.0,0.03875]
[1780606200663,70.54,63466.18,145.5,0.00047,0.0,0.03817]
[1780606205698,70.54,63463.34,145.5,0.00047,0.0,0.03795]
[1780606210737,70.54,63471.56,145.5,0.00048,0.0,0.0386]
[1780606215776,70.54,63466.43,145.5,0.00047,0.0,0.03819]
[1780606220812,70.54,63461.55,145.5,0.00047,0.0,0.03781]
[1780606225847,70.54,63460.37,145.5,0.00047,0.0,0.03771]
[1780606230887,70.54,63464.26,145.5,0.00047,0.0,0.03802]
[1780606235922,70.54,63465.82,145.5,0.00047,0.0,0.0378]
[1780606240957,70.54,63465.35,145.5,0.00047,0.0,0.03777]
[1780606242976,70.54,63438.27,145.5,0.00044,0.0,0.03568]
[1780606243981,70.54,63429.42,145.5,0.00043,0.0,0.03503]
[1780606247002,70.54,63435.77,145.5,0.00044,0.0,0.0355]
[1780606252038,70.54,63443.9,145.5,0.00044,0.0,0.03611]
[1780606256074,70.54,63464.95,145.5,0.00047,0.0,0.03773]
[1780606260105,70.54,63478.15,145.5,0.00048,0.0,0.03879]
[1780606263143,70.54,63488.75,145.5,0.00049,0.0,0.03965]
[1780606268178,70.54,63487.58,145.5,0.00049,0.0,0.03956]
[1780606273213,70.54,63486.7,145.5,0.00049,0.0,0.03948]
[1780606276199,70.54,63486.91,145.5,0.00049,0.0,0.0395]
[1780606276234,70.54,63494.6,145.5,0.0005,0.0,0.04014]
[1780606277245,70.54,63488.35,145.5,0.00049,0.0,0.03962]
[1780606278252,70.54,63469.48,145.5,0.00047,0.0,0.03809]
[1780606282164,70.54,63467.54,145.5,0.00047,0.0,0.03794]
[1780606287315,70.54,63473.07,145.5,0.00048,0.0,0.03838]
[1780606292350,70.54,63482.48,145.5,0.00048,0.0,0.03879]
[1780606297385,70.54,63486.61,145.5,0.00049,0.0,0.03913]
[1780606300712,70.54,63454.48,145.5,0.00045,0.0,0.03659]
[1780606305565,70.54,63445.31,145.5,0.00044,0.0,0.03589]
[1780606309478,70.54,63438.1,145.5,0.00044,0.0,0.03535]
[1780606312499,70.54,63427.45,145.5,0.00042,0.0,0.03457]
[1780606317534,70.54,63425.97,145.5,0.00042,0.0,0.03446]
[1780606322570,70.54,63436.77,145.5,0.00043,0.0,0.03525]
[1780606325591,70.54,63447.39,145.5,0.00044,0.0,0.03605]
[1780606328120,70.54,63455.12,145.5,0.00045,0.0,0.03663]
[1780606329216,70.54,63479.83,145.5,0.00048,0.0,0.03858]
[1780606329619,70.54,63488.58,145.5,0.00049,0.0,0.03929]
[1780606331634,70.54,63481.94,145.5,0.00048,0.0,0.03875]
[1780606336671,70.54,63477.93,145.5,0.00048,0.0,0.03842]
[1780606341706,70.54,63477.59,145.5,0.00048,0.0,0.0384]
[1780606346741,70.54,63480.97,145.5,0.00048,0.0,0.03867]
[1780606351776,70.54,63471.25,145.5,0.00046,0.0,0.03755]
[1780606352783,70.54,63463.23,145.5,0.00046,0.0,0.03693]
[1780606355912,70.54,63473.77,145.5,0.00047,0.0,0.03775]
[1780606361846,70.54,63477.22,145.5,0.00047,0.0,0.03802]
[1780606366881,70.54,63478.38,145.5,0.00047,0.0,0.03812]
[1780606368895,70.54,63486.48,145.5,0.00048,0.0,0.03877]
[1780606373930,70.54,63491.09,145.5,0.00049,0.0,0.03914]
[1780606379024,70.54,63488.83,145.5,0.00048,0.0,0.03896]
[1780606379125,70.54,63474.67,145.5,0.00047,0.0,0.03782]
[1780606379973,70.54,63464.79,145.5,0.00046,0.0,0.03705]
[1780606385008,70.54,63454.58,145.5,0.00045,0.0,0.03626]
[1780606390055,70.54,63458.85,145.5,0.00045,0.0,0.03659]
[1780606391213,70.54,63466.08,145.5,0.00046,0.0,0.03715]
[1780606397105,70.54,63465.41,145.5,0.00046,0.0,0.0371]
[1780606402139,70.54,63459.85,145.5,0.00045,0.0,0.03667]
[1780606406168,70.54,63449.14,145.5,0.00044,0.0,0.03585]
[1780606411207,70.54,63452.68,145.5,0.00044,0.0,0.03579]
[1780606415253,70.54,63462.04,145.5,0.00045,0.0,0.0365]
[1780606420297,70.54,63460.1,145.5,0.00045,0.0,0.03635]
[1780606424325,70.54,63446.97,145.5,0.00044,0.0,0.03536]
[1780606427346,70.54,63439.77,145.5,0.00043,0.0,0.03483]
[1780606430368,70.54,63433.23,145.5,0.00042,0.0,0.03435]
[1780606432382,70.54,63426.88,145.5,0.00042,0.0,0.0339]
[1780606437418,70.54,63426.32,145.5,0.00042,0.0,0.03386]
[1780606442453,70.54,63444.62,145.5,0.00043,0.0,0.03519]
[1780606443460,70.54,63454.87,145.5,0.00044,0.0,0.03596]
[1780606446484,70.54,63467.26,145.5,0.00046,0.0,0.0369]
[1780606450510,70.54,63476.23,145.5,0.00047,0.0,0.0376]
[1780606456553,70.54,63471.15,145.5,0.00046,0.0,0.03721]
[1780606459579,70.54,63461.5,145.5,0.00045,0.0,0.03646]
[1780606464609,70.54,63463.17,145.5,0.00045,0.0,0.03659]
[1780606465616,70.54,63472.42,145.5,0.00046,0.0,0.0373]
[1780606468640,70.54,63479.48,145.5,0.00047,0.0,0.03786]
[1780606471660,70.54,63476.07,145.5,0.00046,0.0,0.03725]
[1780606476695,70.54,63476.01,145.5,0.00046,0.0,0.03725]
[1780606481730,70.54,63476.77,145.5,0.00046,0.0,0.03731]
[1780606486769,70.54,63476.79,145.5,0.00046,0.0,0.03731]
[1780606491122,70.54,63487.21,145.5,0.00047,0.0,0.03813]
[1780606491804,70.54,63494.8,145.5,0.00048,0.0,0.03874]
[1780606496839,70.54,63497.57,145.5,0.00048,0.0,0.03897]
[1780606501874,70.54,63495.91,145.5,0.00048,0.0,0.03883]
[1780606506922,70.54,63502.0,145.5,0.00049,0.0,0.03933]
[1780606511957,70.54,63496.85,145.5,0.00048,0.0,0.03891]
[1780606516992,70.54,63498.82,145.5,0.00049,0.0,0.03907]
[1780606519006,70.54,63507.06,145.5,0.00049,0.0,0.03974]
[1780606521033,70.54,63517.93,145.5,0.00051,0.0,0.04065]
[1780606526066,70.54,63514.62,145.5,0.0005,0.0,0.04037]
[1780606531102,70.54,63516.13,145.5,0.0005,0.0,0.04014]
[1780606535130,70.54,63528.77,145.5,0.00051,0.0,0.04121]
[1780606540165,70.54,63533.88,145.5,0.00052,0.0,0.04165]
[1780606542179,70.54,63523.45,145.5,0.00051,0.0,0.04076]
[1780606546207,70.54,63516.08,145.5,0.0005,0.0,0.04014]
[1780606549228,70.54,63522.31,145.5,0.00051,0.0,0.04066]
[1780606554264,70.54,63525.49,145.5,0.00051,0.0,0.04093]
[1780606559299,70.54,63527.39,145.5,0.00051,0.0,0.04109]
[1780606564334,70.54,63527.09,145.5,0.00051,0.0,0.04107]
[1780606569369,70.54,63526.6,145.5,0.00051,0.0,0.04102]
[1780606574407,70.54,63526.73,145.5,0.00051,0.0,0.04103]
[1780606575414,70.54,63541.95,145.5,0.00053,0.0,0.04235]
[1780606577428,70.54,63549.16,145.5,0.00054,0.0,0.04299]
[1780606578579,70.54,63560.47,145.5,0.00055,0.0,0.044]
[1780606584477,70.54,63563.62,145.5,0.00056,0.0,0.04429]
[1780606587498,70.54,63556.8,145.5,0.00055,0.0,0.04367]
[1780606588505,70.54,63549.54,145.5,0.00054,0.0,0.04302]
[1780606593540,70.54,63549.85,145.5,0.00053,0.0,0.04267]
[1780606598576,70.54,63547.36,145.5,0.00053,0.0,0.04245]
[1780606603611,70.54,63546.81,145.5,0.00053,0.0,0.0424]
[1780606608648,70.54,63545.46,145.5,0.00053,0.0,0.04228]
[1780606613684,70.54,63546.39,145.5,0.00053,0.0,0.04236]
[1780606618719,70.54,63547.64,145.5,0.00053,0.0,0.04247]
[1780606622753,70.54,63534.99,145.5,0.00052,0.0,0.04137]
[1780606624767,70.54,63526.58,145.5,0.00051,0.0,0.04066]
[1780606629802,70.54,63520.23,145.5,0.0005,0.0,0.04012]
[1780606634837,70.54,63517.81,145.5,0.0005,0.0,0.03992]
[1780606639873,70.54,63517.43,145.5,0.0005,0.0,0.03989]
[1780606644460,70.54,63508.95,145.5,0.00049,0.0,0.03919]
[1780606645102,70.54,63485.45,145.5,0.00046,0.0,0.03731]
[1780606646588,70.54,63477.47,145.5,0.00045,0.0,0.03669]
[1780606651956,70.54,63481.21,145.5,0.00045,0.0,0.03664]
[1780606656992,70.54,63478.99,145.5,0.00045,0.0,0.03647]
[1780606662027,70.54,63484.76,145.5,0.00046,0.0,0.03692]
[1780606667064,70.54,63484.16,145.5,0.00046,0.0,0.03687]
[1780606670087,70.54,63490.89,145.5,0.00046,0.0,0.0374]
[1780606675122,70.54,63498.29,145.5,0.00047,0.0,0.03798]
[1780606680158,70.54,63500.72,145.5,0.00047,0.0,0.03817]
[1780606681164,70.54,63511.15,145.5,0.00049,0.0,0.03902]
[1780606685192,70.54,63517.9,145.5,0.00049,0.0,0.03957]
[1780606690227,70.54,63519.26,145.5,0.00049,0.0,0.03968]
[1780606695262,70.54,63518.64,145.5,0.00049,0.0,0.03963]
[1780606699328,70.54,63528.3,145.5,0.0005,0.0,0.04044]
[1780606701305,70.54,63513.26,145.5,0.00049,0.0,0.03919]
[1780606706340,70.54,63516.45,145.5,0.00049,0.0,0.03945]
[1780606711375,70.54,63515.58,145.5,0.00049,0.0,0.03903]
[1780606716412,70.54,63516.17,145.5,0.00049,0.0,0.03907]
[1780606719434,70.54,63524.17,145.5,0.0005,0.0,0.03973]
[1780606724469,70.54,63525.17,145.5,0.0005,0.0,0.03981]
[1780606725476,70.54,63533.2,145.5,0.00051,0.0,0.04049]
[1780606730512,70.54,63537.75,145.5,0.00051,0.0,0.04087]
[1780606731519,70.54,63547.63,145.5,0.00052,0.0,0.04172]
[1780606736554,70.54,63548.65,145.5,0.00052,0.0,0.04181]
[1780606740582,70.54,63539.6,145.5,0.00051,0.0,0.04103]
[1780606745617,70.54,63547.12,145.5,0.00052,0.0,0.04168]
[1780606750655,70.54,63550.6,145.5,0.00053,0.0,0.04198]
[1780606755690,70.54,63548.35,145.5,0.00052,0.0,0.04178]
[1780606757706,70.54,63561.26,145.5,0.00054,0.0,0.04292]
[1780606759720,70.54,63568.12,145.5,0.00055,0.0,0.04353]
[1780606763748,70.54,63575.99,145.5,0.00056,0.0,0.04425]
[1780606768785,70.54,63579.7,145.5,0.00056,0.0,0.04459]
[1780606771806,70.54,63576.03,145.5,0.00055,0.0,0.04386]
[1780606776841,70.54,63573.28,145.5,0.00055,0.0,0.04361]
[1780606778856,70.54,63566.05,145.5,0.00054,0.0,0.04296]
[1780606783892,70.54,63571.4,145.5,0.00055,0.0,0.04344]
[1780606788927,70.54,63571.29,145.5,0.00055,0.0,0.04343]
[1780606789934,70.54,63564.96,145.5,0.00054,0.0,0.04287]
[1780606794990,70.54,63568.45,145.5,0.00054,0.0,0.04318]
[1780606800028,70.54,63567.49,145.5,0.00054,0.0,0.04309]
[1780606802041,70.54,63556.62,145.5,0.00053,0.0,0.04213]
[1780606805062,70.54,63563.03,145.5,0.00054,0.0,0.04269]
[1780606808996,70.54,63552.59,145.5,0.00052,0.0,0.04178]
[1780606809092,70.54,63533.8,145.5,0.0005,0.0,0.04017]
[1780606814130,70.54,63540.75,145.5,0.00051,0.0,0.04076]
[1780606820961,70.54,63540.95,145.5,0.00051,0.0,0.04078]
[1780606826214,70.54,63533.69,145.5,0.0005,0.0,0.04017]
[1780606831248,70.54,63553.16,145.5,0.00052,0.0,0.04145]
[1780606836284,70.54,63558.04,145.5,0.00053,0.0,0.04188]
[1780606837408,70.54,63569.45,145.5,0.00054,0.0,0.04288]
[1780606840311,70.54,63575.97,145.5,0.00055,0.0,0.04347]
[1780606845350,70.54,63575.38,145.5,0.00055,0.0,0.04341]
[1780606847377,70.54,63587.6,145.5,0.00056,0.0,0.04452]
[1780606848373,70.54,63594.46,145.5,0.00057,0.0,0.04516]
[1780606853814,70.54,63591.68,145.5,0.00057,0.0,0.0449]
[1780606853859,70.54,63603.73,145.5,0.00058,0.0,0.04603]
[1780606854417,70.54,63612.77,145.5,0.00059,0.0,0.0469]
[1780606859453,70.54,63614.39,145.5,0.0006,0.0,0.04705]
[1780606862474,70.54,63607.62,145.5,0.00059,0.0,0.0464]
[1780606867509,70.54,63607.98,145.5,0.00059,0.0,0.04644]
[1780606872544,70.54,63605.51,145.5,0.00058,0.0,0.0462]
[1780606877579,70.54,63607.51,145.5,0.00059,0.0,0.04639]
[1780606878586,70.54,63617.41,145.5,0.0006,0.0,0.04734]
[1780606879594,70.54,63606.42,145.5,0.00059,0.0,0.04629]
[1780606880603,70.54,63597.81,145.5,0.00057,0.0,0.04547]
[1780606885639,70.54,63603.79,145.5,0.00058,0.0,0.04604]
[1780606889668,70.54,63590.65,145.5,0.00056,0.0,0.04481]
[1780606890675,70.54,63572.11,145.5,0.00054,0.0,0.04312]
[1780606891698,70.54,63566.53,145.5,0.00053,0.0,0.04224]
[1780606892689,70.54,63559.97,145.5,0.00052,0.0,0.04167]
[1780606897725,70.54,63555.68,145.5,0.00052,0.0,0.0413]
[1780606901871,70.54,63568.96,145.5,0.00053,0.0,0.04246]
[1780606902761,70.54,63582.79,145.5,0.00055,0.0,0.04369]
[1780606907795,70.54,63584.98,145.5,0.00055,0.0,0.04389]
[1780606913044,70.54,63585.83,145.5,0.00055,0.0,0.04397]
[1780606913163,70.54,63595.71,145.5,0.00057,0.0,0.04488]
[1780606913848,70.54,63613.78,145.5,0.00059,0.0,0.04658]
[1780606918879,70.54,63616.36,145.5,0.00059,0.0,0.04683]
[1780606920894,70.54,63627.47,145.5,0.00061,0.0,0.04791]
[1780606922924,70.54,63648.49,145.5,0.00064,0.0,0.05002]
[1780606924943,70.54,63655.16,145.5,0.00065,0.0,0.0507]
[1780606925964,70.54,63674.92,145.5,0.00067,0.0,0.05279]
[1780606927973,70.54,63681.29,145.5,0.00068,0.0,0.05347]
[1780606928980,70.54,63690.41,145.5,0.0007,0.0,0.05447]
[1780606932012,70.54,63668.17,145.5,0.00066,0.0,0.05207]
[1780606937042,70.54,63673.27,145.5,0.00067,0.0,0.05261]
[1780606942081,70.54,63675.36,145.5,0.00067,0.0,0.05283]
[1780606944095,70.54,63660.97,145.5,0.00065,0.0,0.05131]
[1780606945106,70.54,63654.59,145.5,0.00064,0.0,0.05065]
[1780606947119,70.54,63669.03,145.5,0.00067,0.0,0.05216]
[1780606948126,70.54,63677.69,145.5,0.00068,0.0,0.05309]
[1780606950267,70.54,63684.62,145.5,0.00069,0.0,0.05384]
[1780606951154,70.54,63697.21,145.5,0.0007,0.0,0.05476]
[1780606953165,70.54,63704.47,145.5,0.00071,0.0,0.05557]
[1780606954172,70.54,63696.97,145.5,0.0007,0.0,0.05473]
[1780606957197,70.54,63685.68,145.5,0.00068,0.0,0.05349]
[1780606960218,70.54,63677.83,145.5,0.00067,0.0,0.05264]
[1780606965253,70.54,63678.05,145.5,0.00067,0.0,0.05267]
[1780606966269,70.54,63667.28,145.5,0.00066,0.0,0.05152]
[1780606967271,70.54,63643.66,145.5,0.00062,0.0,0.0491]
[1780606972305,70.54,63642.91,145.5,0.00062,0.0,0.04902]
[1780606976334,70.54,63629.8,145.5,0.00061,0.0,0.04772]
[1780606981375,70.54,63631.82,145.5,0.00061,0.0,0.04792]
[1780606982415,70.54,63650.42,145.5,0.00063,0.0,0.04978]
[1780606983394,70.54,63663.7,145.5,0.00065,0.0,0.05115]
[1780606984402,70.54,63676.15,145.5,0.00067,0.0,0.05246]
[1780606989436,70.54,63679.57,145.5,0.00068,0.0,0.05283]
[1780606994471,70.54,63682.71,145.5,0.00068,0.0,0.05317]
[1780606998499,70.54,63672.33,145.5,0.00066,0.0,0.05206]
[1780607003535,70.54,63672.44,145.5,0.00066,0.0,0.05207]
[1780607008569,70.54,63669.13,145.5,0.00066,0.0,0.05172]
[1780607011591,70.54,63666.49,145.5,0.00065,0.0,0.051]
[1780607014612,70.54,63672.88,145.5,0.00066,0.0,0.05167]
[1780607019647,70.54,63672.65,145.5,0.00066,0.0,0.05164]
[1780607022668,70.54,63665.43,145.5,0.00065,0.0,0.05089]
[1780607023675,70.54,63683.37,145.5,0.00068,0.0,0.05278]
[1780607026909,70.54,63689.88,145.5,0.00068,0.0,0.05349]
[1780607032738,70.54,63691.95,145.5,0.00069,0.0,0.05371]
[1780607033745,70.54,63700.71,145.5,0.0007,0.0,0.05467]
[1780607038781,70.54,63696.72,145.5,0.0007,0.0,0.05423]
[1780607043518,70.54,63703.8,145.5,0.00071,0.0,0.05502]
[1780607044824,70.54,63694.46,145.5,0.00069,0.0,0.05399]
[1780607050224,70.54,63692.89,145.5,0.00069,0.0,0.05381]
[1780607050711,70.54,63679.11,145.5,0.00067,0.0,0.05233]
[1780607051373,70.54,63666.63,145.5,0.00065,0.0,0.05101]
[1780607056724,70.54,63672.11,145.5,0.00066,0.0,0.05158]
[1780607061948,70.54,63676.6,145.5,0.00067,0.0,0.05206]
[1780607064969,70.54,63668.73,145.5,0.00065,0.0,0.05123]
[1780607070007,70.54,63671.01,145.5,0.00066,0.0,0.05147]
[1780607075039,70.54,63671.25,145.5,0.00065,0.0,0.05105]
[1780607080073,70.54,63671.43,145.5,0.00065,0.0,0.05107]
[1780607085108,70.54,63671.56,145.5,0.00065,0.0,0.05108]
[1780607090144,70.54,63672.84,145.5,0.00065,0.0,0.05121]
[1780607092158,70.54,63685.08,145.5,0.00067,0.0,0.05251]
[1780607094172,70.54,63693.54,145.5,0.00068,0.0,0.05342]
[1780607098200,70.54,63685.15,145.5,0.00067,0.0,0.05252]
[1780607103236,70.54,63687.34,145.5,0.00068,0.0,0.05275]
[1780607108271,70.54,63686.39,145.5,0.00067,0.0,0.05265]
[1780607111292,70.54,63693.11,145.5,0.00068,0.0,0.05337]
[1780607113306,70.54,63699.28,145.5,0.00069,0.0,0.05405]
[1780607118341,70.54,63695.98,145.5,0.00069,0.0,0.05369]
[1780607123376,70.54,63698.49,145.5,0.00069,0.0,0.05396]
[1780607128413,70.54,63702.45,145.5,0.0007,0.0,0.0544]
[1780607133448,70.54,63704.76,145.5,0.0007,0.0,0.05418]
[1780607135466,70.54,63696.8,145.5,0.00068,0.0,0.05331]
[1780607140501,70.54,63695.99,145.5,0.00068,0.0,0.05323]
[1780607145536,70.54,63696.31,145.5,0.00068,0.0,0.05326]
[1780607150572,70.54,63700.99,145.5,0.00069,0.0,0.05377]
[1780607155610,70.54,63703.06,145.5,0.00069,0.0,0.054]
[1780607157625,70.54,63742.72,145.5,0.00076,0.0,0.05851]
[1780607158649,70.54,63750.73,145.5,0.00077,0.0,0.05946]
[1780607161673,70.54,63767.12,145.5,0.0008,0.0,0.06145]
[1780607162707,70.54,63776.77,145.5,0.00081,0.0,0.06265]
[1780607165098,70.54,63768.65,145.5,0.0008,0.0,0.06164]
[1780607166768,70.54,63746.58,145.5,0.00076,0.0,0.05897]
[1780607169141,70.54,63757.84,145.5,0.00078,0.0,0.06032]
[1780607171808,70.54,63743.13,145.5,0.00076,0.0,0.05856]
[1780607173836,70.54,63735.86,145.5,0.00074,0.0,0.05771]
[1780607174845,70.54,63722.47,145.5,0.00072,0.0,0.05617]
[1780607176858,70.54,63715.37,145.5,0.00071,0.0,0.05536]
[1780607181893,70.54,63712.61,145.5,0.00071,0.0,0.05505]
[1780607185922,70.54,63699.0,145.5,0.00069,0.0,0.05355]
[1780607188943,70.54,63708.18,145.5,0.0007,0.0,0.05456]
[1780607192971,70.54,63706.01,145.5,0.00069,0.0,0.05385]
[1780607198006,70.54,63702.42,145.5,0.00069,0.0,0.05346]
[1780607200034,70.54,63714.58,145.5,0.0007,0.0,0.0548]
[1780607205069,70.54,63711.17,145.5,0.0007,0.0,0.05442]
[1780607208242,70.54,63718.37,145.5,0.00071,0.0,0.05522]
[1780607209101,70.54,63707.26,145.5,0.00069,0.0,0.05399]
[1780607214137,70.54,63709.67,145.5,0.0007,0.0,0.05426]
[1780607219172,70.54,63717.39,145.5,0.00071,0.0,0.05511]
[1780607224207,70.54,63730.2,145.5,0.00073,0.0,0.05656]
[1780607226221,70.54,63716.39,145.5,0.00071,0.0,0.055]
[1780607230249,70.54,63723.06,145.5,0.00072,0.0,0.05575]
[1780607233271,70.54,63713.41,145.5,0.0007,0.0,0.05467]
[1780607237300,70.54,63721.97,145.5,0.00072,0.0,0.05563]
[1780607242342,70.54,63738.22,145.5,0.00074,0.0,0.05749]
[1780607247370,70.54,63739.91,145.5,0.00074,0.0,0.05769]
[1780607252405,70.54,63742.19,145.5,0.00074,0.0,0.05746]
[1780607257440,70.54,63742.35,145.5,0.00074,0.0,0.05748]
[1780607260461,70.54,63748.99,145.5,0.00075,0.0,0.05825]
[1780607263482,70.54,63740.75,145.5,0.00074,0.0,0.05729]
[1780607268534,70.54,63739.75,145.5,0.00074,0.0,0.05718]
[1780607269531,70.54,63750.94,145.5,0.00076,0.0,0.05848]
[1780607274566,70.54,63754.77,145.5,0.00076,0.0,0.05894]
[1780607278294,70.54,63768.02,145.5,0.00078,0.0,0.06053]
[1780607279262,70.54,63779.39,145.5,0.0008,0.0,0.06193]
[1780607283820,70.54,63771.35,145.5,0.00079,0.0,0.06094]
[1780607286827,70.54,63758.24,145.5,0.00077,0.0,0.05935]
[1780607292696,70.54,63753.51,145.5,0.00076,0.0,0.05879]
[1780607297731,70.54,63749.61,145.5,0.00075,0.0,0.05833]
[1780607302770,70.54,63747.81,145.5,0.00075,0.0,0.05811]
[1780607304780,70.54,63740.98,145.5,0.00074,0.0,0.05732]
[1780607309815,70.54,63734.69,145.5,0.00073,0.0,0.05659]
[1780607315465,70.54,63737.15,145.5,0.00073,0.0,0.05639]
[1780607320896,70.54,63736.85,145.5,0.00073,0.0,0.05635]
[1780607325931,70.54,63726.51,145.5,0.00071,0.0,0.05518]
[1780607326938,70.54,63733.97,145.5,0.00072,0.0,0.05603]
[1780607331972,70.54,63729.05,145.5,0.00072,0.0,0.05547]
[1780607336002,70.54,63739.81,145.5,0.00073,0.0,0.05669]
[1780607337008,70.54,63746.71,145.5,0.00074,0.0,0.05749]
[1780607340030,70.54,63739.86,145.5,0.00073,0.0,0.0567]
[1780607342044,70.54,63756.7,145.5,0.00076,0.0,0.05866]
[1780607343051,70.54,63763.11,145.5,0.00077,0.0,0.05943]
[1780607346072,70.54,63772.47,145.5,0.00079,0.0,0.06056]
[1780607351111,70.54,63770.24,145.5,0.00078,0.0,0.06029]
[1780607356327,70.54,63769.97,145.5,0.00078,0.0,0.06025]
[1780607362192,70.54,63761.73,145.5,0.00077,0.0,0.05926]
[1780607364206,70.54,63774.19,145.5,0.00079,0.0,0.06077]
[1780607369247,70.54,63775.06,145.5,0.00079,0.0,0.06087]
[1780607371261,70.54,63773.14,145.5,0.00078,0.0,0.06013]
[1780607374281,70.54,63766.93,145.5,0.00077,0.0,0.05938]
[1780607379317,70.54,63775.36,145.5,0.00078,0.0,0.0604]
[1780607380325,70.54,63785.54,145.5,0.0008,0.0,0.06164]
[1780607382338,70.54,63792.52,145.5,0.00081,0.0,0.06252]
[1780607386367,70.54,63785.24,145.5,0.0008,0.0,0.06161]
[1780607392409,70.54,63783.46,145.5,0.0008,0.0,0.06139]
[1780607397450,70.54,63783.66,145.5,0.0008,0.0,0.06141]
[1780607401493,70.54,63777.45,145.5,0.00079,0.0,0.06065]
[1780607402490,70.54,63764.89,145.5,0.00077,0.0,0.05913]
[1780607406518,70.54,63776.51,145.5,0.00079,0.0,0.06054]
[1780607409540,70.54,63783.31,145.5,0.0008,0.0,0.06137]
[1780607412561,70.54,63767.68,145.5,0.00077,0.0,0.05947]
[1780607417596,70.54,63765.81,145.5,0.00077,0.0,0.05924]
[1780607422632,70.54,63774.9,145.5,0.00078,0.0,0.06034]
[1780607425653,70.54,63798.77,145.5,0.00083,0.0,0.0633]
[1780607426660,70.54,63805.24,145.5,0.00084,0.0,0.06413]
[1780607429680,70.54,63794.73,145.5,0.00082,0.0,0.06279]
[1780607430687,70.54,63786.17,145.5,0.0008,0.0,0.06172]
[1780607431695,70.54,63781.65,145.5,0.00079,0.0,0.06065]
[1780607436737,70.54,63790.55,145.5,0.0008,0.0,0.06174]
[1780607437745,70.54,63782.41,145.5,0.00079,0.0,0.06074]
[1780607442780,70.54,63777.84,145.5,0.00078,0.0,0.06018]
[1780607447815,70.54,63771.93,145.5,0.00077,0.0,0.05947]
[1780607451843,70.54,63783.56,145.5,0.00079,0.0,0.06088]
[1780607452850,70.54,63793.55,145.5,0.00081,0.0,0.06212]
[1780607457887,70.54,63795.52,145.5,0.00081,0.0,0.06236]
[1780607459288,70.54,63806.42,145.5,0.00083,0.0,0.06374]
[1780607460911,70.54,63798.91,145.5,0.00082,0.0,0.06279]
[1780607465946,70.54,63793.72,145.5,0.00081,0.0,0.06214]
[1780607470981,70.54,63794.26,145.5,0.00081,0.0,0.0622]
[1780607472995,70.54,63781.78,145.5,0.00079,0.0,0.06066]
[1780607474002,70.54,63771.18,145.5,0.00077,0.0,0.05938]
[1780607478038,70.54,63759.02,145.5,0.00075,0.0,0.05794]
[1780607484080,70.54,63756.72,145.5,0.00075,0.0,0.05767]
[1780607486106,70.54,63776.44,145.5,0.00078,0.0,0.06001]
[1780607489377,70.54,63768.48,145.5,0.00077,0.0,0.05906]
[1780607491146,70.54,63762.22,145.5,0.00075,0.0,0.05781]
[1780607493585,70.54,63744.67,145.5,0.00072,0.0,0.05579]
[1780607496259,70.54,63719.34,145.5,0.00068,0.0,0.05298]
[1780607500213,70.54,63712.11,145.5,0.00067,0.0,0.0522]
[1780607503234,70.54,63703.59,145.5,0.00066,0.0,0.0513]
[1780607507264,70.54,63712.41,145.5,0.00067,0.0,0.05224]
[1780607509546,70.54,63698.24,145.5,0.00065,0.0,0.05074]
[1780607510455,70.54,63698.24,145.5,0.00065,0.0,0.05074]
[1780607510517,70.54,63679.37,145.5,0.00062,0.0,0.04881]
[1780607512815,70.54,63682.39,145.5,0.00063,0.0,0.04911]
[1780607513462,70.54,63682.15,145.5,0.00063,0.0,0.04909]
[1780607518341,70.54,63671.0,145.5,0.00061,0.0,0.04797]
[1780607519459,70.54,63671.0,145.5,0.00061,0.0,0.04797]
[1780607519644,70.54,63671.0,145.5,0.00061,0.0,0.04797]
[1780607520633,70.54,63668.53,145.5,0.00061,0.0,0.04773]
[1780607521215,70.54,63667.97,145.5,0.00061,0.0,0.04767]
[1780607521362,70.54,63686.07,145.5,0.00063,0.0,0.04949]
[1780607524435,70.54,63690.61,145.5,0.00064,0.0,0.04995]
[1780607525168,70.54,63687.47,145.5,0.00064,0.0,0.04963]
[1780607526411,70.54,63682.77,145.5,0.00063,0.0,0.04915]
[1780607526474,70.54,63691.26,145.5,0.00064,0.0,0.05002]
[1780607527181,70.54,63691.26,145.5,0.00064,0.0,0.05002]
[1780607532440,70.54,63689.8,145.5,0.00064,0.0,0.04987]
[1780607535462,70.54,63696.76,145.5,0.00065,0.0,0.05059]
[1780607540499,70.54,63694.11,145.5,0.00065,0.0,0.05031]
[1780607541506,70.54,63707.17,145.5,0.00066,0.0,0.05168]
[1780607546541,70.54,63712.4,145.5,0.00067,0.0,0.05224]
[1780607547548,70.54,63721.85,145.5,0.00069,0.0,0.05325]
[1780607552585,70.54,63721.11,145.5,0.00068,0.0,0.05271]
[1780607557628,70.54,63718.11,145.5,0.00067,0.0,0.05239]
[1780607562663,70.54,63718.21,145.5,0.00067,0.0,0.0524]
[1780607565687,70.54,63748.82,145.5,0.00072,0.0,0.05578]
[1780607569715,70.54,63756.32,145.5,0.00073,0.0,0.05664]
[1780607574750,70.54,63750.25,145.5,0.00072,0.0,0.05594]
[1780607575893,70.54,63750.25,145.5,0.00072,0.0,0.05594]
[1780607575757,70.54,63762.43,145.5,0.00074,0.0,0.05734]
[1780607576111,70.54,63762.43,145.5,0.00074,0.0,0.05734]
[1780607581860,70.54,63764.26,145.5,0.00075,0.0,0.05756]
[1780607582560,70.54,63769.39,145.5,0.00075,0.0,0.05816]
[1780607582807,70.54,63750.84,145.5,0.00072,0.0,0.05601]
[1780607584932,70.54,63746.1,145.5,0.00072,0.0,0.05547]
[1780607585572,70.54,63744.01,145.5,0.00071,0.0,0.05523]
[1780607586835,70.54,63733.98,145.5,0.0007,0.0,0.05412]
[1780607588215,70.54,63729.89,145.5,0.00069,0.0,0.05367]
[1780607588595,70.54,63729.89,145.5,0.00069,0.0,0.05367]
[1780607595898,70.54,63716.59,145.5,0.00067,0.0,0.05223]
[1780607600934,70.54,63711.98,145.5,0.00067,0.0,0.05173]
[1780607605969,70.54,63709.61,145.5,0.00066,0.0,0.05148]
[1780607606976,70.54,63703.46,145.5,0.00065,0.0,0.05084]
[1780607612146,70.54,63713.39,145.5,0.00066,0.0,0.05143]
[1780607613030,70.54,63722.03,145.5,0.00067,0.0,0.05235]
[1780607618060,70.54,63720.79,145.5,0.00067,0.0,0.05222]
[1780607621081,70.54,63728.99,145.5,0.00068,0.0,0.0531]
[1780607626116,70.54,63714.3,145.5,0.00066,0.0,0.05153]
[1780607629137,70.54,63704.81,145.5,0.00065,0.0,0.05053]
[1780607633165,70.54,63714.9,145.5,0.00066,0.0,0.05159]
[1780607634172,70.54,63708.62,145.5,0.00065,0.0,0.05093]
[1780607639207,70.54,63713.39,145.5,0.00066,0.0,0.05143]
[1780607641224,70.54,63723.27,145.5,0.00068,0.0,0.05248]
[1780607646257,70.54,63725.0,145.5,0.00068,0.0,0.05267]
[1780607651291,70.54,63723.53,145.5,0.00068,0.0,0.05251]
[1780607654312,70.54,63717.27,145.5,0.00067,0.0,0.05184]
[1780607656326,70.54,63710.88,145.5,0.00066,0.0,0.05116]
[1780607661361,70.54,63711.68,145.5,0.00066,0.0,0.05125]
[1780607663375,70.54,63719.33,145.5,0.00067,0.0,0.05206]
[1780607668410,70.54,63720.27,145.5,0.00067,0.0,0.05216]
[1780607670949,70.54,63721.35,145.5,0.00067,0.0,0.05228]
[1780607671803,70.54,63724.09,145.5,0.00068,0.0,0.05257]
[1780607671856,70.54,63741.68,145.5,0.0007,0.0,0.05402]
[1780607673689,70.54,63740.32,145.5,0.0007,0.0,0.05387]
[1780607673875,70.54,63740.32,145.5,0.0007,0.0,0.05387]
[1780607682927,70.54,63744.69,145.5,0.0007,0.0,0.05436]
[1780607688554,70.54,63742.84,145.5,0.0007,0.0,0.05415]
[1780607693589,70.54,63731.18,145.5,0.00068,0.0,0.05287]
[1780607698624,70.54,63732.12,145.5,0.00068,0.0,0.05298]
[1780607702668,70.54,63741.31,145.5,0.0007,0.0,0.05398]
[1780607704686,70.54,63747.77,145.5,0.00071,0.0,0.0547]
[1780607706794,70.54,63735.54,145.5,0.00069,0.0,0.05335]
[1780607707709,70.54,63727.83,145.5,0.00068,0.0,0.05251]
[1780607712743,70.54,63729.93,145.5,0.00068,0.0,0.05274]
[1780607716771,70.54,63723.58,145.5,0.00067,0.0,0.05206]
[1780607721806,70.54,63723.0,145.5,0.00067,0.0,0.05199]
[1780607726840,70.54,63721.57,145.5,0.00067,0.0,0.05184]
[1780607727848,70.54,63713.6,145.5,0.00066,0.0,0.051]
[1780607730870,70.54,63706.83,145.5,0.00065,0.0,0.05029]
[1780607731877,70.54,63704.93,145.5,0.00064,0.0,0.04965]
[1780607735905,70.54,63715.33,145.5,0.00065,0.0,0.05073]
[1780607740941,70.54,63715.0,145.5,0.00065,0.0,0.0507]
[1780607745976,70.54,63716.36,145.5,0.00065,0.0,0.05084]
[1780607747990,70.54,63709.13,145.5,0.00064,0.0,0.05009]
[1780607753027,70.54,63707.39,145.5,0.00064,0.0,0.04991]
[1780607754035,70.54,63722.54,145.5,0.00066,0.0,0.05149]
[1780607755042,70.54,63729.1,145.5,0.00067,0.0,0.05219]
[1780607760077,70.54,63731.22,145.5,0.00068,0.0,0.05241]
[1780607761084,70.54,63742.46,145.5,0.00069,0.0,0.05364]
[1780607762092,70.54,63751.42,145.5,0.00071,0.0,0.05463]
[1780607763098,70.54,63739.73,145.5,0.00069,0.0,0.05334]
[1780607764128,70.54,63729.88,145.5,0.00067,0.0,0.05227]
[1780607768154,70.54,63736.21,145.5,0.00068,0.0,0.05295]
[1780607770167,70.54,63725.9,145.5,0.00067,0.0,0.05185]
[1780607772182,70.54,63718.59,145.5,0.00066,0.0,0.05107]
[1780607777237,70.54,63715.58,145.5,0.00065,0.0,0.05076]
[1780607778231,70.54,63709.06,145.5,0.00064,0.0,0.05008]
[1780607779231,70.54,63702.89,145.5,0.00064,0.0,0.04945]
[1780607782254,70.54,63695.71,145.5,0.00063,0.0,0.04872]
[1780607787292,70.54,63696.14,145.5,0.00063,0.0,0.04876]
[1780607791320,70.54,63689.69,145.5,0.00061,0.0,0.04769]
[1780607796354,70.54,63685.41,145.5,0.00061,0.0,0.04726]
[1780607802396,70.54,63684.06,145.5,0.0006,0.0,0.04713]
[1780607806423,70.54,63693.92,145.5,0.00062,0.0,0.04811]
[1780607811459,70.54,63695.36,145.5,0.00062,0.0,0.04825]
[1780607816494,70.54,63696.07,145.5,0.00062,0.0,0.04832]
[1780607821529,70.54,63689.42,145.5,0.00061,0.0,0.04766]
[1780607823543,70.54,63696.9,145.5,0.00062,0.0,0.0484]
[1780607828580,70.54,63702.29,145.5,0.00063,0.0,0.04895]
[1780607834623,70.54,63703.46,145.5,0.00063,0.0,0.04906]
[1780607839658,70.54,63703.3,145.5,0.00063,0.0,0.04905]
[1780607844701,70.54,63700.1,145.5,0.00063,0.0,0.04872]
[1780607849741,70.54,63698.96,145.5,0.00062,0.0,0.04861]
[1780607854775,70.54,63700.4,145.5,0.00062,0.0,0.04832]
[1780607858804,70.54,63693.77,145.5,0.00061,0.0,0.04766]
[1780607863838,70.54,63686.54,145.5,0.0006,0.0,0.04695]
[1780607868875,70.54,63693.79,145.5,0.00061,0.0,0.04766]
[1780607872903,70.54,63687.13,145.5,0.0006,0.0,0.04701]
[1780607876931,70.54,63673.29,145.5,0.00058,0.0,0.04567]
[1780607877938,70.54,63667.05,145.5,0.00058,0.0,0.04508]
[1780607879952,70.54,63659.91,145.5,0.00057,0.0,0.04442]
[1780607881416,70.54,63657.71,145.5,0.00056,0.0,0.04421]
[1780607882233,70.54,63657.71,145.5,0.00056,0.0,0.04421]
[1780607882277,70.54,63640.6,145.5,0.00054,0.0,0.04266]
[1780607885625,70.54,63643.8,145.5,0.00055,0.0,0.04294]
[1780607886260,70.54,63643.8,145.5,0.00055,0.0,0.04294]
[1780607889608,70.54,63643.85,145.5,0.00055,0.0,0.04295]
[1780607890300,70.54,63643.85,145.5,0.00055,0.0,0.04295]
[1780607890023,70.54,63634.73,145.5,0.00054,0.0,0.04213]
[1780607891030,70.54,63622.75,145.5,0.00052,0.0,0.04109]
[1780607892161,70.54,63622.75,145.5,0.00052,0.0,0.04109]
[1780607892512,70.54,63623.94,145.5,0.00052,0.0,0.04119]
[1780607893049,70.54,63615.78,145.5,0.00051,0.0,0.04049]
[1780607894990,70.54,63610.75,145.5,0.00051,0.0,0.04006]
[1780607895508,70.54,63615.39,145.5,0.00051,0.0,0.04045]
[1780607897080,70.54,63608.01,145.5,0.0005,0.0,0.03983]
[1780607902116,70.54,63599.0,145.5,0.00049,0.0,0.03908]
[1780607907150,70.54,63598.87,145.5,0.00049,0.0,0.03907]
[1780607912186,70.54,63598.42,145.5,0.00049,0.0,0.03867]
[1780607915211,70.54,63610.43,145.5,0.0005,0.0,0.03966]
[1780607920245,70.54,63607.51,145.5,0.0005,0.0,0.03942]
[1780607925281,70.54,63602.07,145.5,0.00049,0.0,0.03897]
[1780607929327,70.54,63590.84,145.5,0.00048,0.0,0.03805]
[1780607930440,70.54,63590.84,145.5,0.00048,0.0,0.03805]
[1780607930353,70.54,63576.5,145.5,0.00047,0.0,0.03691]
[1780607930948,70.54,63576.5,145.5,0.00047,0.0,0.03691]
[1780607931360,70.54,63567.23,145.5,0.00046,0.0,0.03618]
[1780607932227,70.54,63567.23,145.5,0.00046,0.0,0.03618]
[1780607932966,70.54,63566.98,145.5,0.00046,0.0,0.03617]
[1780607935656,70.54,63563.81,145.5,0.00045,0.0,0.03592]
[1780607935982,70.54,63563.81,145.5,0.00045,0.0,0.03592]
[1780607937403,70.54,63573.59,145.5,0.00046,0.0,0.03668]
[1780607942438,70.54,63573.26,145.5,0.00046,0.0,0.03665]
[1780607947472,70.54,63571.06,145.5,0.00046,0.0,0.03648]
[1780607952512,70.54,63568.92,145.5,0.00046,0.0,0.03632]
[1780607953516,70.54,63553.75,145.5,0.00044,0.0,0.03516]
[1780607955038,70.54,63546.64,145.5,0.00043,0.0,0.03463]
[1780607957546,70.54,63534.4,145.5,0.00042,0.0,0.03373]
[1780607958557,70.54,63528.09,145.5,0.00042,0.0,0.03327]
[1780607961578,70.54,63520.99,145.5,0.00041,0.0,0.03277]
[1780607967322,70.54,63518.21,145.5,0.00041,0.0,0.03257]
[1780607967619,70.54,63525.48,145.5,0.00041,0.0,0.03309]
[1780607972655,70.54,63532.45,145.5,0.00042,0.0,0.03327]
[1780607973662,70.54,63540.15,145.5,0.00042,0.0,0.03382]
[1780607976683,70.54,63553.77,145.5,0.00044,0.0,0.03483]
[1780607979213,70.54,63560.42,145.5,0.00044,0.0,0.03533]
[1780607982730,70.54,63567.45,145.5,0.00045,0.0,0.03586]
[1780607986197,70.54,63574.62,145.5,0.00046,0.0,0.03642]
[1780607986767,70.54,63591.24,145.5,0.00048,0.0,0.03773]
[1780607991796,70.54,63607.46,145.5,0.00049,0.0,0.03905]
[1780607996833,70.54,63610.28,145.5,0.0005,0.0,0.03928]
[1780608002211,70.54,63609.53,145.5,0.0005,0.0,0.03922]
[1780608002876,70.54,63619.21,145.5,0.00051,0.0,0.04003]
[1780608007911,70.54,63623.17,145.5,0.00051,0.0,0.04037]
[1780608012949,70.54,63617.41,145.5,0.00051,0.0,0.03988]
[1780608017984,70.54,63610.9,145.5,0.0005,0.0,0.03933]
[1780608022012,70.54,63599.49,145.5,0.00049,0.0,0.03839]
[1780608027048,70.54,63592.78,145.5,0.00048,0.0,0.03785]
[1780608032087,70.54,63589.76,145.5,0.00047,0.0,0.03726]
[1780608037124,70.54,63588.95,145.5,0.00047,0.0,0.03719]
[1780608042159,70.54,63585.5,145.5,0.00047,0.0,0.03692]
[1780608047194,70.54,63582.25,145.5,0.00046,0.0,0.03667]
[1780608052262,70.54,63581.78,145.5,0.00046,0.0,0.03663]
[1780608058274,70.54,63580.73,145.5,0.00046,0.0,0.03655]
[1780608059281,70.54,63574.03,145.5,0.00045,0.0,0.03603]
[1780608064316,70.54,63569.23,145.5,0.00045,0.0,0.03566]
[1780608069351,70.54,63567.57,145.5,0.00045,0.0,0.03553]
[1780608074386,70.54,63559.78,145.5,0.00044,0.0,0.03495]
[1780608079421,70.54,63552.34,145.5,0.00043,0.0,0.03439]
[1780608080428,70.54,63543.84,145.5,0.00042,0.0,0.03377]
[1780608084456,70.54,63537.49,145.5,0.00042,0.0,0.03331]
[1780608085464,70.54,63530.15,145.5,0.00041,0.0,0.03279]
[1780608086473,70.54,63520.6,145.5,0.0004,0.0,0.03212]
[1780608091516,70.54,63518.62,145.5,0.0004,0.0,0.03167]
[1780608095548,70.54,63512.45,145.5,0.00039,0.0,0.03125]
[1780608100581,70.54,63511.22,145.5,0.00039,0.0,0.03117]
[1780608105616,70.54,63502.05,145.5,0.00038,0.0,0.03056]
[1780608108645,70.54,63485.04,145.5,0.00037,0.0,0.02945]
[1780608109651,70.54,63478.53,145.5,0.00036,0.0,0.02903]
[1780608114686,70.54,63476.23,145.5,0.00036,0.0,0.02888]
[1780608116700,70.54,63484.19,145.5,0.00037,0.0,0.02939]
[1780608121736,70.54,63480.92,145.5,0.00036,0.0,0.02918]
[1780608126777,70.54,63474.97,145.5,0.00036,0.0,0.02881]
[1780608129797,70.54,63482.83,145.5,0.00036,0.0,0.0293]
[1780608131811,70.54,63476.58,145.5,0.00036,0.0,0.02891]
[1780608136846,70.54,63475.21,145.5,0.00036,0.0,0.02882]
[1780608141881,70.54,63473.73,145.5,0.00036,0.0,0.02873]
[1780608143895,70.54,63481.78,145.5,0.00036,0.0,0.02924]
[1780608148930,70.54,63476.27,145.5,0.00036,0.0,0.02889]
[1780608153965,70.54,63475.22,145.5,0.00035,0.0,0.02854]
[1780608159005,70.54,63473.12,145.5,0.00035,0.0,0.02841]
[1780608164041,70.54,63473.69,145.5,0.00035,0.0,0.02844]
[1780608168069,70.54,63482.81,145.5,0.00036,0.0,0.02902]
[1780608170085,70.54,63469.75,145.5,0.00035,0.0,0.0282]
[1780608174113,70.54,63461.44,145.5,0.00034,0.0,0.02769]
[1780608177574,70.54,63463.63,145.5,0.00034,0.0,0.02782]
[1780608177681,70.54,63457.54,145.5,0.00034,0.0,0.02745]
[1780608177946,70.54,63457.54,145.5,0.00034,0.0,0.02745]
[1780608178151,70.54,63457.54,145.5,0.00034,0.0,0.02745]
[1780608178167,70.54,63447.44,145.5,0.00033,0.0,0.02685]
[1780608179153,70.54,63440.1,145.5,0.00033,0.0,0.02642]
[1780608180996,70.54,63442.2,145.5,0.00033,0.0,0.02654]
[1780608187215,70.54,63447.75,145.5,0.00033,0.0,0.02687]
[1780608191244,70.54,63459.57,145.5,0.00034,0.0,0.02758]
[1780608193258,70.54,63477.28,145.5,0.00036,0.0,0.02867]
[1780608198293,70.54,63472.63,145.5,0.00035,0.0,0.02838]
[1780608203328,70.54,63474.75,145.5,0.00035,0.0,0.02851]
[1780608208362,70.54,63476.57,145.5,0.00036,0.0,0.02862]
[1780608213398,70.54,63478.37,145.5,0.00035,0.0,0.02845]
[1780608217426,70.54,63484.98,145.5,0.00036,0.0,0.02887]
[1780608222460,70.54,63489.96,145.5,0.00036,0.0,0.02919]
[1780608227496,70.54,63491.26,145.5,0.00036,0.0,0.02927]
[1780608234545,70.54,63492.54,145.5,0.00037,0.0,0.02935]
[1780608239580,70.54,63492.57,145.5,0.00037,0.0,0.02935]
[1780608241620,70.54,63492.45,145.5,0.00037,0.0,0.02934]
[1780608241723,70.54,63503.23,145.5,0.00037,0.0,0.03004]
[1780608242301,70.54,63503.23,145.5,0.00037,0.0,0.03004]
[1780608242610,70.54,63514.74,145.5,0.00038,0.0,0.0308]
[1780608245709,70.54,63523.35,145.5,0.00039,0.0,0.03139]
[1780608251671,70.54,63529.64,145.5,0.0004,0.0,0.03182]
[1780608252678,70.54,63538.35,145.5,0.00041,0.0,0.03242]
[1780608257713,70.54,63534.79,145.5,0.0004,0.0,0.03217]
[1780608259727,70.54,63522.11,145.5,0.00039,0.0,0.0313]
[1780608261741,70.54,63515.11,145.5,0.00039,0.0,0.03083]
[1780608266776,70.54,63510.4,145.5,0.00038,0.0,0.03052]
[1780608271812,70.54,63518.17,145.5,0.00038,0.0,0.03073]
[1780608276853,70.54,63504.76,145.5,0.00037,0.0,0.02985]
[1780608277859,70.54,63494.98,145.5,0.00036,0.0,0.02922]
[1780608279874,70.54,63485.79,145.5,0.00036,0.0,0.02864]
[1780608284909,70.54,63488.56,145.5,0.00036,0.0,0.02881]
[1780608289944,70.54,63494.61,145.5,0.00036,0.0,0.02919]
[1780608294979,70.54,63498.71,145.5,0.00037,0.0,0.02946]
[1780608300020,70.54,63501.68,145.5,0.00037,0.0,0.02965]
[1780608301027,70.54,63489.08,145.5,0.00036,0.0,0.02884]
[1780608306067,70.54,63486.56,145.5,0.00036,0.0,0.02869]
[1780608311113,70.54,63483.81,145.5,0.00035,0.0,0.02851]
[1780608316148,70.54,63482.61,145.5,0.00035,0.0,0.02844]
[1780608321192,70.54,63483.32,145.5,0.00035,0.0,0.02848]
[1780608326225,70.54,63483.93,145.5,0.00035,0.0,0.02852]
[1780608329246,70.54,63501.13,145.5,0.00037,0.0,0.02961]
[1780608330802,70.54,63501.13,145.5,0.00037,0.0,0.02961]
[1780608330869,70.54,63513.6,145.5,0.00038,0.0,0.03043]
[1780608331534,70.54,63513.6,145.5,0.00038,0.0,0.03043]
[1780608331552,70.54,63531.83,145.5,0.00039,0.0,0.03135]
[1780608337305,70.54,63531.66,145.5,0.00039,0.0,0.03134]
[1780608342936,70.54,63532.38,145.5,0.00039,0.0,0.03139]
[1780608342939,70.54,63538.74,145.5,0.0004,0.0,0.03183]
[1780608348382,70.54,63537.9,145.5,0.0004,0.0,0.03177]
[1780608353418,70.54,63537.25,145.5,0.0004,0.0,0.03172]
[1780608358453,70.54,63532.37,145.5,0.00039,0.0,0.03139]
[1780608363488,70.54,63528.91,145.5,0.00039,0.0,0.03116]
[1780608365502,70.54,63517.15,145.5,0.00038,0.0,0.03037]
[1780608370537,70.54,63520.87,145.5,0.00038,0.0,0.03061]
[1780608373559,70.54,63514.45,145.5,0.00038,0.0,0.03019]
[1780608378593,70.54,63515.36,145.5,0.00038,0.0,0.03025]
[1780608383628,70.54,63515.02,145.5,0.00038,0.0,0.03023]
[1780608388663,70.54,63515.75,145.5,0.00038,0.0,0.03028]
[1780608393698,70.54,63523.78,145.5,0.00038,0.0,0.03051]
[1780608398734,70.54,63533.67,145.5,0.00039,0.0,0.03117]
[1780608401754,70.54,63543.9,145.5,0.0004,0.0,0.03187]
[1780608402761,70.54,63553.31,145.5,0.00041,0.0,0.03253]
[1780608404775,70.54,63560.6,145.5,0.00042,0.0,0.03305]
[1780608409810,70.54,63566.69,145.5,0.00042,0.0,0.03349]
[1780608413837,70.54,63573.37,145.5,0.00043,0.0,0.03397]
[1780608417866,70.54,63579.44,145.5,0.00043,0.0,0.03442]
[1780608421894,70.54,63568.08,145.5,0.00042,0.0,0.03359]
[1780608423908,70.54,63547.99,145.5,0.0004,0.0,0.03216]
[1780608428943,70.54,63545.7,145.5,0.0004,0.0,0.032]
[1780608433981,70.54,63545.34,145.5,0.0004,0.0,0.03197]
[1780608435993,70.54,63554.76,145.5,0.00041,0.0,0.03263]
[1780608440021,70.54,63547.31,145.5,0.0004,0.0,0.03211]
[1780608445056,70.54,63544.26,145.5,0.0004,0.0,0.0319]
[1780608447074,70.54,63527.94,145.5,0.00039,0.0,0.03079]
[1780608450095,70.54,63515.77,145.5,0.00037,0.0,0.02998]
[1780608455130,70.54,63515.95,145.5,0.00037,0.0,0.0297]
[1780608458151,70.54,63503.5,145.5,0.00036,0.0,0.0289]
[1780608460165,70.54,63496.33,145.5,0.00035,0.0,0.02845]
[1780608462179,70.54,63474.2,145.5,0.00034,0.0,0.0271]
[1780608467220,70.54,63476.76,145.5,0.00034,0.0,0.02725]
[1780608469233,70.54,63484.5,145.5,0.00034,0.0,0.02772]
[1780608474270,70.54,63483.82,145.5,0.00034,0.0,0.02768]
[1780608479305,70.54,63481.75,145.5,0.00034,0.0,0.02755]
[1780608484339,70.54,63481.69,145.5,0.00034,0.0,0.02755]
[1780608487361,70.54,63490.21,145.5,0.00035,0.0,0.02807]
[1780608492395,70.54,63489.68,145.5,0.00035,0.0,0.02804]
[1780608493201,70.54,63489.68,145.5,0.00035,0.0,0.02804]
[1780608493912,70.54,63489.68,145.5,0.00035,0.0,0.02804]
[1780608494662,70.54,63489.12,145.5,0.00035,0.0,0.028]
[1780608495629,70.54,63489.18,145.5,0.00035,0.0,0.02801]
[1780608496620,70.54,63484.12,145.5,0.00034,0.0,0.0277]
[1780608496706,70.54,63475.57,145.5,0.00034,0.0,0.02718]
[1780608498593,70.54,63473.32,145.5,0.00034,0.0,0.02704]
[1780608498826,70.54,63462.55,145.5,0.00033,0.0,0.02641]
[1780608499404,70.54,63462.55,145.5,0.00033,0.0,0.02641]
[1780608499450,70.54,63433.18,145.5,0.00031,0.0,0.02474]
[1780608501066,70.54,63424.73,145.5,0.0003,0.0,0.02428]
[1780608501556,70.54,63424.73,145.5,0.0003,0.0,0.02428]
[1780608502259,70.54,63428.62,145.5,0.0003,0.0,0.02449]
[1780608502426,70.54,63428.62,145.5,0.0003,0.0,0.02449]
[1780608503706,70.54,63433.43,145.5,0.00031,0.0,0.02476]
[1780608506885,70.54,63430.29,145.5,0.0003,0.0,0.02458]
[1780608507613,70.54,63430.09,145.5,0.0003,0.0,0.02457]
[1780608507746,70.54,63430.09,145.5,0.0003,0.0,0.02457]
[1780608508471,70.54,63429.56,145.5,0.0003,0.0,0.02454]
[1780608508520,70.54,63443.72,145.5,0.00031,0.0,0.02533]
[1780608513555,70.54,63445.72,145.5,0.00031,0.0,0.02519]
[1780608515568,70.54,63452.64,145.5,0.00032,0.0,0.02558]
[1780608520606,70.54,63450.66,145.5,0.00032,0.0,0.02546]
[1780608522618,70.54,63430.75,145.5,0.0003,0.0,0.02436]
[1780608525793,70.54,63417.48,145.5,0.00029,0.0,0.02365]
[1780608526646,70.54,63407.13,145.5,0.00028,0.0,0.02311]
[1780608528660,70.54,63426.68,145.5,0.0003,0.0,0.02414]
[1780608532688,70.54,63409.48,145.5,0.00029,0.0,0.02323]
[1780608536716,70.54,63401.63,145.5,0.00028,0.0,0.02283]
[1780608537723,70.54,63393.85,145.5,0.00028,0.0,0.02243]
[1780608538730,70.54,63400.22,145.5,0.00028,0.0,0.02275]
[1780608543766,70.54,63397.47,145.5,0.00028,0.0,0.02261]
[1780608544773,70.54,63391.16,145.5,0.00027,0.0,0.0223]
[1780608547794,70.54,63378.05,145.5,0.00027,0.0,0.02165]
[1780608552831,70.54,63388.24,145.5,0.00027,0.0,0.02215]
[1780608557866,70.54,63389.88,145.5,0.00027,0.0,0.02223]
[1780608561275,70.54,63390.0,145.5,0.00027,0.0,0.02224]
[1780608561602,70.54,63390.02,145.5,0.00027,0.0,0.02224]
[1780608561894,70.54,63396.81,145.5,0.00028,0.0,0.02258]
[1780608562901,70.54,63404.59,145.5,0.00028,0.0,0.02298]
[1780608564915,70.54,63415.14,145.5,0.00029,0.0,0.02353]
[1780608567936,70.54,63424.84,145.5,0.0003,0.0,0.02404]
[1780608569950,70.54,63435.28,145.5,0.0003,0.0,0.02461]
[1780608572856,70.54,63438.25,145.5,0.0003,0.0,0.02452]
[1780608573555,70.54,63439.07,145.5,0.0003,0.0,0.02457]
[1780608575993,70.54,63427.28,145.5,0.0003,0.0,0.02393]
[1780608581028,70.54,63431.99,145.5,0.0003,0.0,0.02418]
[1780608586040,70.54,63435.27,145.5,0.0003,0.0,0.02436]
[1780608590834,70.54,63436.92,145.5,0.0003,0.0,0.02445]
[1780608591463,70.54,63436.88,145.5,0.0003,0.0,0.02445]
[1780608597142,70.54,63437.29,145.5,0.0003,0.0,0.02447]
[1780608601170,70.54,63445.66,145.5,0.00031,0.0,0.02493]
[1780608603184,70.54,63459.05,145.5,0.00032,0.0,0.02568]
[1780608606205,70.54,63441.84,145.5,0.00031,0.0,0.02472]
[1780608611242,70.54,63436.74,145.5,0.0003,0.0,0.02444]
[1780608612248,70.54,63443.7,145.5,0.00031,0.0,0.02482]
[1780608614267,70.54,63435.55,145.5,0.0003,0.0,0.02437]
[1780608619297,70.54,63426.31,145.5,0.00029,0.0,0.02388]
[1780608624332,70.54,63424.03,145.5,0.00029,0.0,0.02375]
[1780608626733,70.54,63426.45,145.5,0.00029,0.0,0.02388]
[1780608627530,70.54,63429.46,145.5,0.0003,0.0,0.02404]
[1780608634402,70.54,63429.94,145.5,0.00029,0.0,0.02382]
[1780608639437,70.54,63428.16,145.5,0.00029,0.0,0.02373]
[1780608644472,70.54,63425.25,145.5,0.00029,0.0,0.02358]
[1780608649507,70.54,63428.23,145.5,0.00029,0.0,0.02373]
[1780608654544,70.54,63427.39,145.5,0.00029,0.0,0.02369]
[1780608656396,70.54,63427.39,145.5,0.00029,0.0,0.02369]
[1780608656901,70.54,63427.7,145.5,0.00029,0.0,0.02371]
[1780608662600,70.54,63427.5,145.5,0.00029,0.0,0.0237]
[1780608667635,70.54,63427.98,145.5,0.00029,0.0,0.02372]
[1780608673677,70.54,63427.58,145.5,0.00029,0.0,0.0237]
[1780608676216,70.54,63426.39,145.5,0.00029,0.0,0.02364]
[1780608676739,70.54,63425.67,145.5,0.00029,0.0,0.0236]
[1780608676751,70.54,63400.83,145.5,0.00027,0.0,0.02232]
[1780608678715,70.54,63394.28,145.5,0.00027,0.0,0.02199]
[1780608683963,70.54,63392.56,145.5,0.00027,0.0,0.02191]
[1780608684038,70.54,63379.57,145.5,0.00026,0.0,0.02127]
[1780608684957,70.54,63379.57,145.5,0.00026,0.0,0.02127]
[1780608685097,70.54,63361.88,145.5,0.00025,0.0,0.02044]
[1780608685678,70.54,63361.88,145.5,0.00025,0.0,0.02044]
[1780608686788,70.54,63349.83,145.5,0.00024,0.0,0.01989]
[1780608691839,70.54,63352.31,145.5,0.00024,0.0,0.01979]
[1780608694861,70.54,63364.27,145.5,0.00025,0.0,0.02034]
[1780608695868,70.54,63381.1,145.5,0.00026,0.0,0.02113]
[1780608697882,70.54,63394.41,145.5,0.00027,0.0,0.02177]
[1780608699895,70.54,63386.5,145.5,0.00026,0.0,0.02139]
[1780608701910,70.54,63379.71,145.5,0.00026,0.0,0.02106]
[1780608706945,70.54,63377.12,145.5,0.00026,0.0,0.02094]
[1780608711980,70.54,63372.35,145.5,0.00025,0.0,0.02071]
[1780608717015,70.54,63369.56,145.5,0.00025,0.0,0.02058]
[1780608719029,70.54,63361.18,145.5,0.00025,0.0,0.02019]
[1780608723057,70.54,63355.15,145.5,0.00024,0.0,0.01992]
[1780608728093,70.54,63359.08,145.5,0.00025,0.0,0.0201]
[1780608733128,70.54,63355.32,145.5,0.00024,0.0,0.01993]
[1780608738163,70.54,63354.03,145.5,0.00024,0.0,0.01987]
[1780608743198,70.54,63352.46,145.5,0.00024,0.0,0.0198]
[1780608745212,70.54,63362.87,145.5,0.00025,0.0,0.02027]
[1780608749240,70.54,63380.69,145.5,0.00026,0.0,0.02111]
[1780608753268,70.54,63397.12,145.5,0.00027,0.0,0.02168]
[1780608755282,70.54,63386.75,145.5,0.00026,0.0,0.02118]
[1780608760316,70.54,63383.21,145.5,0.00026,0.0,0.02101]
[1780608764351,70.54,63376.88,145.5,0.00025,0.0,0.02071]
[1780608765358,70.54,63383.3,145.5,0.00026,0.0,0.02101]
[1780608770393,70.54,63385.35,145.5,0.00026,0.0,0.02111]
[1780608775428,70.54,63385.39,145.5,0.00026,0.0,0.02111]
[1780608777443,70.54,63393.35,145.5,0.00026,0.0,0.02149]
[1780608782477,70.54,63396.37,145.5,0.00027,0.0,0.02164]
[1780608784270,70.54,63398.84,145.5,0.00027,0.0,0.02176]
[1780608784727,70.54,63398.95,145.5,0.00027,0.0,0.02177]
[1780608787511,70.54,63409.12,145.5,0.00027,0.0,0.02227]
[1780608791504,70.54,63414.18,145.5,0.00028,0.0,0.02253]
[1780608791552,70.54,63425.15,145.5,0.00028,0.0,0.02309]
[1780608792243,70.54,63425.15,145.5,0.00028,0.0,0.02309]
[1780608792551,70.54,63433.25,145.5,0.00029,0.0,0.02351]
[1780608797586,70.54,63435.8,145.5,0.00029,0.0,0.02365]
[1780608802620,70.54,63437.95,145.5,0.00029,0.0,0.02376]
[1780608803628,70.54,63446.73,145.5,0.0003,0.0,0.02423]
[1780608808664,70.54,63449.5,145.5,0.0003,0.0,0.02438]
[1780608811684,70.54,63445.68,145.5,0.0003,0.0,0.02393]
[1780608816719,70.54,63445.68,145.5,0.0003,0.0,0.02393]
[1780608820747,70.54,63435.81,145.5,0.00029,0.0,0.02341]
[1780608824775,70.54,63429.23,145.5,0.00028,0.0,0.02306]
[1780608826123,70.54,63429.23,145.5,0.00028,0.0,0.02306]
[1780608826552,70.54,63429.23,145.5,0.00028,0.0,0.02306]
[1780608826605,70.54,63413.55,145.5,0.00027,0.0,0.02226]
[1780608826789,70.54,63398.18,145.5,0.00026,0.0,0.0215]
[1780608829307,70.54,63394.06,145.5,0.00026,0.0,0.0213]
[1780608829577,70.54,63394.06,145.5,0.00026,0.0,0.0213]
[1780608829810,70.54,63383.53,145.5,0.00026,0.0,0.0208]
[1780608830817,70.54,63377.5,145.5,0.00025,0.0,0.02052]
[1780608835853,70.54,63376.86,145.5,0.00025,0.0,0.02049]
[1780608840889,70.54,63369.07,145.5,0.00025,0.0,0.02013]
[1780608842088,70.54,63362.52,145.5,0.00024,0.0,0.01983]
[1780608845728,70.54,63357.41,145.5,0.00024,0.0,0.0196]
[1780608846357,70.54,63357.41,145.5,0.00024,0.0,0.0196]
[1780608847943,70.54,63343.5,145.5,0.00023,0.0,0.01899]
[1780608852978,70.54,63337.83,145.5,0.00023,0.0,0.01875]
[1780608854994,70.54,63323.62,145.5,0.00022,0.0,0.01814]
[1780608856001,70.54,63316.35,145.5,0.00022,0.0,0.01784]
[1780608857009,70.54,63307.14,145.5,0.00021,0.0,0.01747]
[1780608862045,70.54,63312.15,145.5,0.00021,0.0,0.01767]
[1780608866129,70.54,63312.33,145.5,0.00021,0.0,0.01768]
[1780608866503,70.54,63312.33,145.5,0.00021,0.0,0.01768]
[1780608867080,70.54,63330.41,145.5,0.00022,0.0,0.01843]
[1780608868086,70.54,63341.8,145.5,0.00023,0.0,0.01892]
[1780608873122,70.54,63345.33,145.5,0.00023,0.0,0.01887]
[1780608873994,70.54,63345.33,145.5,0.00023,0.0,0.01887]
[1780608874765,70.54,63345.41,145.5,0.00023,0.0,0.01887]
[1780608880206,70.54,63351.31,145.5,0.00023,0.0,0.01913]
[1780608885241,70.54,63350.47,145.5,0.00023,0.0,0.01909]
[1780608890276,70.54,63351.75,145.5,0.00023,0.0,0.01915]
[1780608893298,70.54,63344.18,145.5,0.00023,0.0,0.01882]
[1780608897345,70.54,63357.02,145.5,0.00024,0.0,0.01938]
[1780608899368,70.54,63366.2,145.5,0.00024,0.0,0.01979]
[1780608900380,70.54,63373.52,145.5,0.00025,0.0,0.02012]
[1780608900730,70.54,63373.52,145.5,0.00025,0.0,0.02012]
[1780608901386,70.54,63373.52,145.5,0.00025,0.0,0.02012]
[1780608901388,70.54,63388.5,145.5,0.00026,0.0,0.02082]
[1780608902434,70.54,63378.3,145.5,0.00025,0.0,0.02034]
[1780608902910,70.54,63378.3,145.5,0.00025,0.0,0.02034]
[1780608903660,70.54,63378.3,145.5,0.00025,0.0,0.02034]
[1780608903958,70.54,63373.74,145.5,0.00025,0.0,0.02013]
[1780608904405,70.54,63373.74,145.5,0.00025,0.0,0.02013]
[1780608904949,70.54,63373.23,145.5,0.00025,0.0,0.02011]
[1780608904958,70.54,63373.23,145.5,0.00025,0.0,0.02011]
[1780608908525,70.54,63372.05,145.5,0.00025,0.0,0.02005]
[1780608908613,70.54,63372.05,145.5,0.00025,0.0,0.02005]
[1780608908681,70.54,63372.05,145.5,0.00025,0.0,0.02005]
[1780608909429,70.54,63370.3,145.5,0.00024,0.0,0.01997]
[1780608909445,70.54,63360.06,145.5,0.00024,0.0,0.01951]
[1780608914480,70.54,63360.59,145.5,0.00024,0.0,0.01954]
[1780608916494,70.54,63333.56,145.5,0.00022,0.0,0.01836]
[1780608917481,70.54,63333.56,145.5,0.00022,0.0,0.01836]
[1780608917501,70.54,63326.91,145.5,0.00022,0.0,0.01809]
[1780608918153,70.54,63326.91,145.5,0.00022,0.0,0.01809]
[1780608920522,70.54,63316.81,145.5,0.00021,0.0,0.01767]
[1780608922122,70.54,63315.33,145.5,0.00021,0.0,0.01761]
[1780608922208,70.54,63315.33,145.5,0.00021,0.0,0.01761]
[1780608922473,70.54,63315.33,145.5,0.00021,0.0,0.01761]
[1780608922536,70.54,63330.03,145.5,0.00022,0.0,0.01822]
[1780608923461,70.54,63330.03,145.5,0.00022,0.0,0.01822]
[1780608923542,70.54,63349.37,145.5,0.00023,0.0,0.01904]
[1780608928578,70.54,63344.98,145.5,0.00023,0.0,0.01885]
[1780608933612,70.54,63344.98,145.5,0.00023,0.0,0.01865]
[1780608938651,70.54,63345.01,145.5,0.00023,0.0,0.01865]
[1780608942679,70.54,63338.11,145.5,0.00022,0.0,0.01836]
[1780608946707,70.54,63330.1,145.5,0.00022,0.0,0.01802]
[1780608948721,70.54,63323.23,145.5,0.00022,0.0,0.01774]
[1780608949379,70.54,63323.23,145.5,0.00022,0.0,0.01774]
[1780608950019,70.54,63321.73,145.5,0.00021,0.0,0.01768]
[1780608952748,70.54,63329.52,145.5,0.00022,0.0,0.018]
[1780608957783,70.54,63331.48,145.5,0.00022,0.0,0.01808]
[1780608960805,70.54,63339.45,145.5,0.00022,0.0,0.01842]
[1780608965840,70.54,63356.43,145.5,0.00023,0.0,0.01915]
[1780608967259,70.54,63368.83,145.5,0.00024,0.0,0.0197]
[1780608967853,70.54,63361.3,145.5,0.00024,0.0,0.01936]
[1780608969868,70.54,63353.55,145.5,0.00023,0.0,0.01902]
[1780608971887,70.54,63340.37,145.5,0.00022,0.0,0.01846]
[1780608976920,70.54,63337.46,145.5,0.00022,0.0,0.01833]
[1780608981956,70.54,63337.33,145.5,0.00022,0.0,0.01833]
[1780608986991,70.54,63338.4,145.5,0.00022,0.0,0.01837]
[1780608991019,70.54,63335.11,145.5,0.00022,0.0,0.01804]
[1780608996054,70.54,63333.25,145.5,0.00022,0.0,0.01796]
[1780609001089,70.54,63333.05,145.5,0.00022,0.0,0.01795]
[1780609003108,70.54,63303.0,145.5,0.0002,0.0,0.01675]
[1780609007038,70.54,63302.44,145.5,0.0002,0.0,0.01673]
[1780609008144,70.54,63285.59,145.5,0.00019,0.0,0.01609]
[1780609009333,70.54,63285.59,145.5,0.00019,0.0,0.01609]
[1780609009372,70.54,63296.09,145.5,0.0002,0.0,0.01648]
[1780609013179,70.54,63287.03,145.5,0.0002,0.0,0.01614]
[1780609016200,70.54,63293.5,145.5,0.0002,0.0,0.01638]
[1780609021235,70.54,63295.76,145.5,0.0002,0.0,0.01647]
[1780609026270,70.54,63296.17,145.5,0.0002,0.0,0.01649]
[1780609027646,70.54,63310.46,145.5,0.00021,0.0,0.01704]
[1780609030298,70.54,63300.79,145.5,0.0002,0.0,0.01666]
[1780609031305,70.54,63292.27,145.5,0.0002,0.0,0.01634]
[1780609032194,70.54,63292.27,145.5,0.0002,0.0,0.01634]
[1780609032532,70.54,63292.27,145.5,0.0002,0.0,0.01634]
[1780609032591,70.54,63280.37,145.5,0.00019,0.0,0.01589]
[1780609033321,70.54,63274.11,145.5,0.00019,0.0,0.01566]
[1780609034257,70.54,63274.11,145.5,0.00019,0.0,0.01566]
[1780609034535,70.54,63274.11,145.5,0.00019,0.0,0.01566]
[1780609035236,70.54,63268.92,145.5,0.00019,0.0,0.01547]
[1780609035553,70.54,63268.92,145.5,0.00019,0.0,0.01547]
[1780609035572,70.54,63258.07,145.5,0.00018,0.0,0.01509]
[1780609036517,70.54,63244.88,145.5,0.00018,0.0,0.01463]
[1780609038645,70.54,63237.94,145.5,0.00017,0.0,0.01439]
[1780609039409,70.54,63237.94,145.5,0.00017,0.0,0.01439]
[1780609039565,70.54,63237.94,145.5,0.00017,0.0,0.01439]
[1780609042643,70.54,63228.82,145.5,0.00017,0.0,0.01409]
[1780609048442,70.54,63251.38,145.5,0.00018,0.0,0.01485]
[1780609049449,70.54,63260.79,145.5,0.00018,0.0,0.01518]
[1780609051465,70.54,63252.54,145.5,0.00018,0.0,0.01473]
[1780609052472,70.54,63241.96,145.5,0.00017,0.0,0.01437]
[1780609053019,70.54,63241.96,145.5,0.00017,0.0,0.01437]
[1780609053483,70.54,63254.42,145.5,0.00018,0.0,0.01479]
[1780609054489,70.54,63271.15,145.5,0.00019,0.0,0.01538]
[1780609056491,70.54,63273.71,145.5,0.00019,0.0,0.01548]
[1780609057510,70.54,63264.9,145.5,0.00018,0.0,0.01516]
[1780609062552,70.54,63276.14,145.5,0.00019,0.0,0.01556]
[1780609063560,70.54,63291.17,145.5,0.0002,0.0,0.01612]
[1780609068598,70.54,63296.34,145.5,0.0002,0.0,0.01631]
[1780609069605,70.54,63286.63,145.5,0.00019,0.0,0.01595]
[1780609072626,70.54,63296.66,145.5,0.0002,0.0,0.01633]
[1780609077660,70.54,63297.37,145.5,0.0002,0.0,0.01635]
[1780609078105,70.54,63297.37,145.5,0.0002,0.0,0.01635]
[1780609078668,70.54,63321.11,145.5,0.00021,0.0,0.01728]
[1780609080686,70.54,63328.38,145.5,0.00021,0.0,0.01757]
[1780609083792,70.54,63331.45,145.5,0.00022,0.0,0.01769]
[1780609084717,70.54,63343.0,145.5,0.00022,0.0,0.01817]
[1780609087733,70.54,63341.97,145.5,0.00022,0.0,0.01813]
[1780609087821,70.54,63341.97,145.5,0.00022,0.0,0.01813]
[1780609093783,70.54,63350.18,145.5,0.00023,0.0,0.01847]
[1780609094046,70.54,63350.18,145.5,0.00023,0.0,0.01847]
[1780609094061,70.54,63350.18,145.5,0.00023,0.0,0.01847]
[1780609096821,70.54,63364.94,145.5,0.00023,0.0,0.01911]
[1780609100853,70.54,63355.68,145.5,0.00023,0.0,0.01871]
[1780609102867,70.54,63344.84,145.5,0.00022,0.0,0.01825]
[1780609107902,70.54,63340.06,145.5,0.00022,0.0,0.01805]
[1780609110923,70.54,63333.22,145.5,0.00022,0.0,0.01777]
[1780609111930,70.54,63319.94,145.5,0.00021,0.0,0.01704]
[1780609113944,70.54,63333.38,145.5,0.00021,0.0,0.01758]
[1780609114951,70.54,63325.43,145.5,0.00021,0.0,0.01726]
[1780609115958,70.54,63316.38,145.5,0.00021,0.0,0.0169]
[1780609117972,70.54,63309.49,145.5,0.0002,0.0,0.01664]
[1780609123007,70.54,63316.82,145.5,0.00021,0.0,0.01692]
[1780609124029,70.54,63328.57,145.5,0.00021,0.0,0.01739]
[1780609129049,70.54,63327.96,145.5,0.00021,0.0,0.01736]
[1780609130056,70.54,63313.96,145.5,0.0002,0.0,0.01681]
[1780609131063,70.54,63302.25,145.5,0.0002,0.0,0.01636]
[1780609132070,70.54,63293.2,145.5,0.00019,0.0,0.01602]
[1780609138111,70.54,63288.86,145.5,0.00019,0.0,0.01586]
[1780609141152,70.54,63295.44,145.5,0.00019,0.0,0.0161]
[1780609142149,70.54,63301.7,145.5,0.0002,0.0,0.01634]
[1780609147192,70.54,63294.15,145.5,0.00019,0.0,0.01605]
[1780609152227,70.54,63282.99,145.5,0.00019,0.0,0.01564]
[1780609154241,70.54,63269.33,145.5,0.00018,0.0,0.01515]
[1780609155344,70.54,63262.15,145.5,0.00018,0.0,0.0149]
[1780609161290,70.54,63259.61,145.5,0.00018,0.0,0.01481]
[1780609163304,70.54,63240.81,145.5,0.00017,0.0,0.01417]
[1780609165318,70.54,63234.59,145.5,0.00017,0.0,0.01396]
[1780609170354,70.54,63244.15,145.5,0.00017,0.0,0.01428]
[1780609175389,70.54,63257.1,145.5,0.00018,0.0,0.01456]
[1780609176563,70.54,63257.1,145.5,0.00018,0.0,0.01456]
[1780609177551,70.54,63260.12,145.5,0.00018,0.0,0.01466]
[1780609177616,70.54,63248.31,145.5,0.00017,0.0,0.01426]
[1780609183445,70.54,63247.09,145.5,0.00017,0.0,0.01422]
[1780609188479,70.54,63247.74,145.5,0.00017,0.0,0.01424]
[1780609189487,70.54,63237.51,145.5,0.00017,0.0,0.0139]
[1780609190497,70.54,63227.94,145.5,0.00016,0.0,0.01359]
[1780609191503,70.54,63221.35,145.5,0.00016,0.0,0.01338]
[1780609193518,70.54,63228.15,145.5,0.00016,0.0,0.0136]
[1780609194525,70.54,63234.37,145.5,0.00017,0.0,0.0138]
[1780609195532,70.54,63243.32,145.5,0.00017,0.0,0.01409]
[1780609200566,70.54,63232.81,145.5,0.00017,0.0,0.01375]
[1780609201574,70.54,63222.19,145.5,0.00016,0.0,0.01341]
[1780609204595,70.54,63215.91,145.5,0.00016,0.0,0.01321]
[1780609209630,70.54,63213.19,145.5,0.00016,0.0,0.01313]
[1780609214561,70.54,63210.94,145.5,0.00016,0.0,0.01306]
[1780609215160,70.54,63211.0,145.5,0.00016,0.0,0.01306]
[1780609216679,70.54,63202.44,145.5,0.00015,0.0,0.0128]
[1780609218693,70.54,63195.9,145.5,0.00015,0.0,0.0126]
[1780609219546,70.54,63195.9,145.5,0.00015,0.0,0.0126]
[1780609219918,70.54,63195.9,145.5,0.00015,0.0,0.0126]
[1780609223559,70.54,63198.35,145.5,0.00015,0.0,0.01267]
[1780609223658,70.54,63198.35,145.5,0.00015,0.0,0.01267]
[1780609224735,70.54,63208.32,145.5,0.00016,0.0,0.01298]
[1780609229771,70.54,63215.24,145.5,0.00016,0.0,0.01319]
[1780609231784,70.54,63206.89,145.5,0.00015,0.0,0.01279]
[1780609233800,70.54,63195.89,145.5,0.00015,0.0,0.01246]
[1780609235974,70.54,63194.24,145.5,0.00015,0.0,0.01241]
[1780609236071,70.54,63188.14,145.5,0.00015,0.0,0.01223]
[1780609236832,70.54,63180.6,145.5,0.00014,0.0,0.01201]
[1780609239070,70.54,63180.93,145.5,0.00014,0.0,0.01202]
[1780609241734,70.54,63179.96,145.5,0.00014,0.0,0.01199]
[1780609241749,70.54,63179.96,145.5,0.00014,0.0,0.01199]
[1780609241912,70.54,63179.96,145.5,0.00014,0.0,0.01199]
[1780609241990,70.54,63173.92,145.5,0.00014,0.0,0.01182]
[1780609242480,70.54,63173.92,145.5,0.00014,0.0,0.01182]
[1780609242876,70.54,63157.77,145.5,0.00014,0.0,0.01137]
[1780609244890,70.54,63144.43,145.5,0.00013,0.0,0.01101]
[1780609249926,70.54,63149.51,145.5,0.00013,0.0,0.01115]
[1780609251011,70.54,63149.51,145.5,0.00013,0.0,0.01115]
[1780609251118,70.54,63160.96,145.5,0.00014,0.0,0.01146]
[1780609251622,70.54,63160.96,145.5,0.00014,0.0,0.01146]
[1780609251944,70.54,63178.45,145.5,0.00014,0.0,0.01195]
[1780609256990,70.54,63172.07,145.5,0.00014,0.0,0.01177]
[1780609259057,70.54,63171.28,145.5,0.00014,0.0,0.01174]
[1780609260032,70.54,63138.26,145.5,0.00013,0.0,0.01085]
[1780609262043,70.54,63148.66,145.5,0.00013,0.0,0.01113]
[1780609264180,70.54,63152.62,145.5,0.00013,0.0,0.01123]
[1780609266759,70.54,63148.9,145.5,0.00013,0.0,0.01113]
[1780609267191,70.54,63148.9,145.5,0.00013,0.0,0.01113]
[1780609268086,70.54,63136.0,145.5,0.00013,0.0,0.01079]
[1780609271107,70.54,63129.44,145.5,0.00013,0.0,0.01062]
[1780609276150,70.54,63130.09,145.5,0.00013,0.0,0.01064]
[1780609278619,70.54,63130.25,145.5,0.00013,0.0,0.01064]
[1780609278710,70.54,63130.25,145.5,0.00013,0.0,0.01064]
[1780609285214,70.54,63116.48,145.5,0.00012,0.0,0.01029]
[1780609285311,70.54,63116.48,145.5,0.00012,0.0,0.01029]
[1780609286316,70.54,63067.21,145.5,0.00011,0.0,0.00913]
[1780609288236,70.54,63087.92,145.5,0.00011,0.0,0.00961]
[1780609288998,70.54,63087.92,145.5,0.00011,0.0,0.00961]
[1780609293712,70.54,63095.87,145.5,0.00011,0.0,0.00968]
[1780609294278,70.54,63120.48,145.5,0.00012,0.0,0.01027]
[1780609294394,70.54,63120.48,145.5,0.00012,0.0,0.01027]
[1780609294815,70.54,63120.48,145.5,0.00012,0.0,0.01027]
[1780609295286,70.54,63134.74,145.5,0.00013,0.0,0.01063]
[1780609295402,70.54,63134.74,145.5,0.00013,0.0,0.01063]
[1780609296293,70.54,63141.29,145.5,0.00013,0.0,0.0108]
[1780609296663,70.54,63141.29,145.5,0.00013,0.0,0.0108]
[1780609297300,70.54,63129.54,145.5,0.00012,0.0,0.0105]
[1780609297412,70.54,63129.54,145.5,0.00012,0.0,0.0105]
[1780609300207,70.54,63126.95,145.5,0.00012,0.0,0.01044]
[1780609300326,70.54,63126.95,145.5,0.00012,0.0,0.01044]
[1780609300360,70.54,63133.62,145.5,0.00013,0.0,0.0106]
[1780609300632,70.54,63133.62,145.5,0.00013,0.0,0.0106]
[1780609301009,70.54,63133.62,145.5,0.00013,0.0,0.0106]
[1780609301060,70.54,63133.62,145.5,0.00013,0.0,0.0106]
[1780609301256,70.54,63133.62,145.5,0.00013,0.0,0.0106]
[1780609301360,70.54,63161.63,145.5,0.00013,0.0,0.01134]
[1780609301733,70.54,63161.63,145.5,0.00013,0.0,0.01134]
[1780609302341,70.54,63176.91,145.5,0.00014,0.0,0.01177]
[1780609304707,70.54,63176.31,145.5,0.00014,0.0,0.01175]
[1780609310399,70.54,63177.64,145.5,0.00014,0.0,0.01179]
[1780609310812,70.54,63177.64,145.5,0.00014,0.0,0.01179]
[1780609311315,70.54,63177.64,145.5,0.00014,0.0,0.01179]
[1780609312417,70.54,63185.37,145.5,0.00014,0.0,0.01201]
[1780609317456,70.54,63200.98,145.5,0.00015,0.0,0.01246]
[1780609322487,70.54,63198.72,145.5,0.00015,0.0,0.0124]
[1780609326515,70.54,63204.71,145.5,0.00015,0.0,0.01257]
[1780609328869,70.54,63205.82,145.5,0.00015,0.0,0.01261]
[1780609328985,70.54,63205.82,145.5,0.00015,0.0,0.01261]
[1780609330303,70.54,63196.03,145.5,0.00015,0.0,0.01232]
[1780609330544,70.54,63186.16,145.5,0.00014,0.0,0.01203]
[1780609333566,70.54,63179.47,145.5,0.00014,0.0,0.01184]
[1780609337102,70.54,63179.75,145.5,0.00014,0.0,0.01185]
[1780609337874,70.54,63179.89,145.5,0.00014,0.0,0.01185]
[1780609339060,70.54,63177.57,145.5,0.00014,0.0,0.01179]
[1780609339791,70.54,63176.55,145.5,0.00014,0.0,0.01176]
[1780609343636,70.54,63191.55,145.5,0.00015,0.0,0.01219]
[1780609348671,70.54,63194.71,145.5,0.00015,0.0,0.01228]
[1780609353706,70.54,63195.76,145.5,0.00015,0.0,0.01217]
[1780609357734,70.54,63209.61,145.5,0.00015,0.0,0.01258]
[1780609362769,70.54,63216.91,145.5,0.00015,0.0,0.0128]
[1780609366149,70.54,63220.1,145.5,0.00015,0.0,0.0129]
[1780609366254,70.54,63231.81,145.5,0.00016,0.0,0.01326]
[1780609366756,70.54,63231.81,145.5,0.00016,0.0,0.01326]
[1780609366797,70.54,63252.31,145.5,0.00017,0.0,0.01392]
[1780609369006,70.54,63257.6,145.5,0.00017,0.0,0.01409]
[1780609369781,70.54,63260.32,145.5,0.00017,0.0,0.01418]
[1780609370299,70.54,63260.32,145.5,0.00017,0.0,0.01418]
[1780609370817,70.54,63264.99,145.5,0.00017,0.0,0.01434]
[1780609371397,70.54,63264.99,145.5,0.00017,0.0,0.01434]
[1780609371465,70.54,63288.6,145.5,0.00018,0.0,0.01516]
[1780609371787,70.54,63288.6,145.5,0.00018,0.0,0.01516]
[1780609372319,70.54,63314.08,145.5,0.0002,0.0,0.01609]
[1780609372692,70.54,63314.08,145.5,0.0002,0.0,0.01609]
[1780609372813,70.54,63314.08,145.5,0.0002,0.0,0.01609]
[1780609373085,70.54,63320.88,145.5,0.0002,0.0,0.01635]
[1780609373853,70.54,63291.22,145.5,0.00018,0.0,0.01525]
[1780609378890,70.54,63290.9,145.5,0.00018,0.0,0.01524]
[1780609383924,70.54,63291.31,145.5,0.00018,0.0,0.01526]
[1780609386945,70.54,63307.31,145.5,0.00019,0.0,0.01584]
[1780609388008,70.54,63307.31,145.5,0.00019,0.0,0.01584]
[1780609388195,70.54,63314.01,145.5,0.0002,0.0,0.01609]
[1780609388962,70.54,63289.66,145.5,0.00018,0.0,0.0152]
[1780609389970,70.54,63297.23,145.5,0.00019,0.0,0.01547]
[1780609390775,70.54,63297.23,145.5,0.00019,0.0,0.01547]
[1780609390977,70.54,63304.68,145.5,0.00019,0.0,0.01574]
[1780609392468,70.54,63304.68,145.5,0.00019,0.0,0.01574]
[1780609392783,70.54,63306.42,145.5,0.00019,0.0,0.0158]
[1780609392990,70.54,63318.38,145.5,0.0002,0.0,0.01625]
[1780609394185,70.54,63318.38,145.5,0.0002,0.0,0.01625]
[1780609394186,70.54,63325.87,145.5,0.0002,0.0,0.01654]
[1780609394799,70.54,63325.87,145.5,0.0002,0.0,0.01654]
[1780609399041,70.54,63335.03,145.5,0.00021,0.0,0.01689]
[1780609402505,70.54,63335.35,145.5,0.00021,0.0,0.01691]
[1780609403393,70.54,63335.54,145.5,0.00021,0.0,0.01691]
[1780609409112,70.54,63335.24,145.5,0.00021,0.0,0.0169]
[1780609411126,70.54,63332.34,145.5,0.0002,0.0,0.0166]
[1780609416161,70.54,63338.89,145.5,0.00021,0.0,0.01686]
[1780609417050,70.54,63338.89,145.5,0.00021,0.0,0.01686]
[1780609417710,70.54,63340.58,145.5,0.00021,0.0,0.01693]
[1780609423220,70.54,63346.56,145.5,0.00021,0.0,0.01716]
[1780609427247,70.54,63352.53,145.5,0.00021,0.0,0.0174]
[1780609429264,70.54,63368.03,145.5,0.00022,0.0,0.01804]
[1780609431278,70.54,63353.44,145.5,0.00021,0.0,0.01744]
[1780609432285,70.54,63345.41,145.5,0.00021,0.0,0.01712]
[1780609437321,70.54,63347.62,145.5,0.00021,0.0,0.01721]
[1780609438328,70.54,63369.56,145.5,0.00022,0.0,0.0181]
[1780609439335,70.54,63375.86,145.5,0.00023,0.0,0.01837]
[1780609440342,70.54,63369.11,145.5,0.00022,0.0,0.01808]
[1780609441349,70.54,63361.52,145.5,0.00022,0.0,0.01777]
[1780609444377,70.54,63373.73,145.5,0.00022,0.0,0.01828]
[1780609446506,70.54,63377.96,145.5,0.00023,0.0,0.01846]
[1780609446798,70.54,63379.89,145.5,0.00023,0.0,0.01854]
[1780609447399,70.54,63332.31,145.5,0.0002,0.0,0.0166]
[1780609447734,70.54,63332.31,145.5,0.0002,0.0,0.0166]
[1780609449223,70.54,63326.79,145.5,0.0002,0.0,0.01639]
[1780609449933,70.54,63326.63,145.5,0.0002,0.0,0.01639]
[1780609450195,70.54,63326.63,145.5,0.0002,0.0,0.01639]
[1780609451157,70.54,63327.31,145.5,0.0002,0.0,0.01641]
[1780609451520,70.54,63327.31,145.5,0.0002,0.0,0.01641]
[1780609451522,70.54,63343.32,145.5,0.00021,0.0,0.01703]
[1780609452434,70.54,63362.71,145.5,0.00022,0.0,0.01782]
[1780609453440,70.54,63372.31,145.5,0.00022,0.0,0.01822]
[1780609458476,70.54,63369.76,145.5,0.00022,0.0,0.01811]
[1780609461054,70.54,63374.83,145.5,0.00022,0.0,0.01832]
[1780609461721,70.54,63376.96,145.5,0.00023,0.0,0.01841]
[1780609464441,70.54,63387.23,145.5,0.00023,0.0,0.01886]
[1780609465525,70.54,63397.74,145.5,0.00024,0.0,0.01932]
[1780609467538,70.54,63404.88,145.5,0.00024,0.0,0.01964]
[1780609469553,70.54,63411.48,145.5,0.00025,0.0,0.01994]
[1780609471569,70.54,63423.88,145.5,0.00025,0.0,0.02029]
[1780609476602,70.54,63430.5,145.5,0.00025,0.0,0.0206]
[1780609477609,70.54,63418.93,145.5,0.00025,0.0,0.02006]
[1780609478615,70.54,63400.36,145.5,0.00024,0.0,0.01922]
[1780609483651,70.54,63395.99,145.5,0.00023,0.0,0.01903]
[1780609488687,70.54,63391.41,145.5,0.00023,0.0,0.01883]
[1780609489694,70.54,63409.87,145.5,0.00024,0.0,0.01965]
[1780609491709,70.54,63416.29,145.5,0.00025,0.0,0.01994]
[1780609493721,70.54,63424.15,145.5,0.00025,0.0,0.0203]
[1780609494729,70.54,63430.45,145.5,0.00025,0.0,0.0206]
[1780609496743,70.54,63438.13,145.5,0.00026,0.0,0.02096]
[1780609501778,70.54,63441.7,145.5,0.00026,0.0,0.02113]
[1780609504805,70.54,63447.75,145.5,0.00027,0.0,0.02143]
[1780609507832,70.54,63458.1,145.5,0.00027,0.0,0.02194]
[1780609512866,70.54,63461.4,145.5,0.00027,0.0,0.0221]
[1780609517901,70.54,63465.0,145.5,0.00028,0.0,0.02229]
[1780609522941,70.54,63465.07,145.5,0.00028,0.0,0.02229]
[1780609524956,70.54,63475.37,145.5,0.00028,0.0,0.02282]
[1780609525983,70.54,63475.37,145.5,0.00028,0.0,0.02282]
[1780609526056,70.54,63467.67,145.5,0.00028,0.0,0.02242]
[1780609526904,70.54,63467.67,145.5,0.00028,0.0,0.02242]
[1780609532018,70.54,63461.08,145.5,0.00027,0.0,0.02186]
[1780609537053,70.54,63454.75,145.5,0.00027,0.0,0.02154]
[1780609538356,70.54,63454.75,145.5,0.00027,0.0,0.02154]
[1780609538407,70.54,63446.69,145.5,0.00026,0.0,0.02115]
[1780609538869,70.54,63446.69,145.5,0.00026,0.0,0.02115]
[1780609539066,70.54,63435.17,145.5,0.00025,0.0,0.0206]
[1780609540078,70.54,63422.69,145.5,0.00025,0.0,0.02002]
[1780609541233,70.54,63422.69,145.5,0.00025,0.0,0.02002]
[1780609541333,70.54,63415.34,145.5,0.00024,0.0,0.01968]
[1780609541895,70.54,63415.34,145.5,0.00024,0.0,0.01968]
[1780609542362,70.54,63415.34,145.5,0.00024,0.0,0.01968]
[1780609542384,70.54,63398.99,145.5,0.00023,0.0,0.01896]
[1780609542930,70.54,63398.99,145.5,0.00023,0.0,0.01896]
[1780609543102,70.54,63419.26,145.5,0.00025,0.0,0.01986]
[1780609543860,70.54,63419.26,145.5,0.00025,0.0,0.01986]
[1780609543937,70.54,63419.26,145.5,0.00025,0.0,0.01986]
[1780609545081,70.54,63415.41,145.5,0.00024,0.0,0.01969]
[1780609545116,70.54,63408.68,145.5,0.00024,0.0,0.01939]
[1780609545913,70.54,63408.68,145.5,0.00024,0.0,0.01939]
[1780609548137,70.54,63399.23,145.5,0.00023,0.0,0.01897]
[1780609549144,70.54,63405.4,145.5,0.00024,0.0,0.01924]
[1780609554179,70.54,63405.04,145.5,0.00024,0.0,0.01922]
[1780609557139,70.54,63405.58,145.5,0.00024,0.0,0.01925]
[1780609557890,70.54,63402.95,145.5,0.00024,0.0,0.01913]
[1780609560221,70.54,63394.89,145.5,0.00023,0.0,0.01878]
[1780609563242,70.54,63385.55,145.5,0.00023,0.0,0.01838]
[1780609565256,70.54,63378.03,145.5,0.00022,0.0,0.01806]
[1780609568277,70.54,63395.05,145.5,0.00023,0.0,0.01879]
[1780609569284,70.54,63403.31,145.5,0.00024,0.0,0.01915]
[1780609570028,70.54,63403.31,145.5,0.00024,0.0,0.01915]
[1780609570703,70.54,63403.31,145.5,0.00024,0.0,0.01915]
[1780609574302,70.54,63406.45,145.5,0.00024,0.0,0.01929]
[1780609574704,70.54,63397.54,145.5,0.00023,0.0,0.01889]
[1780609575354,70.54,63373.52,145.5,0.00022,0.0,0.01787]
[1780609576362,70.54,63363.51,145.5,0.00021,0.0,0.01746]
[1780609577472,70.54,63377.45,145.5,0.00022,0.0,0.01804]
[1780609578749,70.54,63377.45,145.5,0.00022,0.0,0.01804]
[1780609578765,70.54,63364.74,145.5,0.00021,0.0,0.01751]
[1780609579090,70.54,63364.74,145.5,0.00021,0.0,0.01751]
[1780609579453,70.54,63364.74,145.5,0.00021,0.0,0.01751]
[1780609579467,70.54,63349.36,145.5,0.00021,0.0,0.0169]
[1780609582090,70.54,63345.67,145.5,0.0002,0.0,0.01675]
[1780609582569,70.54,63345.67,145.5,0.0002,0.0,0.01675]
[1780609582654,70.54,63336.95,145.5,0.0002,0.0,0.01642]
[1780609583195,70.54,63336.95,145.5,0.0002,0.0,0.01642]
[1780609583802,70.54,63336.95,145.5,0.0002,0.0,0.01642]
[1780609584130,70.54,63334.95,145.5,0.0002,0.0,0.01634]
[1780609584205,70.54,63334.95,145.5,0.0002,0.0,0.01634]
[1780609584630,70.54,63334.95,145.5,0.0002,0.0,0.01634]
[1780609585121,70.54,63330.09,145.5,0.0002,0.0,0.01616]
[1780609585428,70.54,63342.73,145.5,0.0002,0.0,0.01664]
[1780609587442,70.54,63335.14,145.5,0.0002,0.0,0.01635]
[1780609588480,70.54,63335.14,145.5,0.0002,0.0,0.01635]
[1780609588547,70.54,63325.38,145.5,0.00019,0.0,0.01598]
[1780609589140,70.54,63325.38,145.5,0.00019,0.0,0.01598]
[1780609591470,70.54,63323.17,145.5,0.00019,0.0,0.01572]
[1780609593121,70.54,63318.13,145.5,0.00019,0.0,0.01554]
[1780609593262,70.54,63318.13,145.5,0.00019,0.0,0.01554]
[1780609596285,70.54,63307.87,145.5,0.00018,0.0,0.01517]
[1780609596505,70.54,63320.43,145.5,0.00019,0.0,0.01562]
[1780609598519,70.54,63326.92,145.5,0.00019,0.0,0.01586]
[1780609603553,70.54,63329.47,145.5,0.00019,0.0,0.01595]
[1780609603925,70.54,63329.47,145.5,0.00019,0.0,0.01595]
[1780609604569,70.54,63329.47,145.5,0.00019,0.0,0.01595]
[1780609604616,70.54,63329.47,145.5,0.00019,0.0,0.01595]
[1780609605014,70.54,63332.8,145.5,0.0002,0.0,0.01608]
[1780609607582,70.54,63341.5,145.5,0.0002,0.0,0.01641]
[1780609612617,70.54,63353.2,145.5,0.00021,0.0,0.01686]
[1780609613636,70.54,63353.2,145.5,0.00021,0.0,0.01686]
[1780609614112,70.54,63355.57,145.5,0.00021,0.0,0.01696]
[1780609616648,70.54,63346.61,145.5,0.0002,0.0,0.01661]
[1780609621683,70.54,63345.66,145.5,0.0002,0.0,0.01657]
[1780609626719,70.54,63347.32,145.5,0.0002,0.0,0.01663]
[1780609628733,70.54,63362.45,145.5,0.00021,0.0,0.01723]
[1780609630747,70.54,63352.2,145.5,0.00021,0.0,0.01682]
[1780609631759,70.54,63338.34,145.5,0.0002,0.0,0.01629]
[1780609636791,70.54,63333.66,145.5,0.0002,0.0,0.01611]
[1780609641827,70.54,63327.66,145.5,0.00019,0.0,0.01589]
[1780609643845,70.54,63341.2,145.5,0.0002,0.0,0.0164]
[1780609644852,70.54,63354.46,145.5,0.00021,0.0,0.01691]
[1780609649889,70.54,63335.53,145.5,0.0002,0.0,0.01618]
[1780609650899,70.54,63329.04,145.5,0.00019,0.0,0.01594]
[1780609651903,70.54,63341.82,145.5,0.0002,0.0,0.01624]
[1780609656942,70.54,63345.62,145.5,0.0002,0.0,0.01638]
[1780609658952,70.54,63352.44,145.5,0.0002,0.0,0.01665]
[1780609659959,70.54,63358.48,145.5,0.00021,0.0,0.01688]
[1780609660965,70.54,63369.52,145.5,0.00021,0.0,0.01732]
[1780609661973,70.54,63350.37,145.5,0.0002,0.0,0.01657]
[1780609667011,70.54,63344.75,145.5,0.0002,0.0,0.01635]
[1780609668473,70.54,63344.75,145.5,0.0002,0.0,0.01635]
[1780609668603,70.54,63344.75,145.5,0.0002,0.0,0.01635]
[1780609670424,70.54,63348.97,145.5,0.0002,0.0,0.01651]
[1780609670479,70.54,63348.97,145.5,0.0002,0.0,0.01651]
[1780609671039,70.54,63363.28,145.5,0.00021,0.0,0.01707]
[1780609672046,70.54,63376.12,145.5,0.00022,0.0,0.01759]
[1780609673598,70.54,63376.12,145.5,0.00022,0.0,0.01759]
[1780609673910,70.54,63376.12,145.5,0.00022,0.0,0.01759]
[1780609674060,70.54,63393.32,145.5,0.00023,0.0,0.01831]
[1780609679095,70.54,63390.64,145.5,0.00022,0.0,0.01819]
[1780609681109,70.54,63396.94,145.5,0.00023,0.0,0.01846]
[1780609684130,70.54,63407.44,145.5,0.00023,0.0,0.01892]
[1780609686152,70.54,63384.48,145.5,0.00022,0.0,0.01794]
[1780609687076,70.54,63384.48,145.5,0.00022,0.0,0.01794]
[1780609687636,70.54,63384.48,145.5,0.00022,0.0,0.01794]
[1780609687645,70.54,63406.05,145.5,0.00023,0.0,0.01885]
[1780609692193,70.54,63398.0,145.5,0.00023,0.0,0.01851]
[1780609694207,70.54,63406.0,145.5,0.00023,0.0,0.01885]
[1780609696221,70.54,63415.29,145.5,0.00024,0.0,0.01926]
[1780609697228,70.54,63421.44,145.5,0.00024,0.0,0.01954]
[1780609701158,70.54,63419.51,145.5,0.00024,0.0,0.01945]
[1780609701787,70.54,63419.51,145.5,0.00024,0.0,0.01945]
[1780609701799,70.54,63411.88,145.5,0.00024,0.0,0.01911]
[1780609702263,70.54,63404.0,145.5,0.00023,0.0,0.01877]
[1780609707299,70.54,63397.89,145.5,0.00023,0.0,0.0185]
[1780609712333,70.54,63399.48,145.5,0.00023,0.0,0.01837]
[1780609716361,70.54,63406.78,145.5,0.00023,0.0,0.01868]
[1780609717368,70.54,63413.91,145.5,0.00023,0.0,0.01899]
[1780609722404,70.54,63417.28,145.5,0.00024,0.0,0.01914]
[1780609723326,70.54,63417.28,145.5,0.00024,0.0,0.01914]
[1780609723821,70.54,63417.28,145.5,0.00024,0.0,0.01914]
[1780609732474,70.54,63420.85,145.5,0.00024,0.0,0.0193]
[1780609737508,70.54,63421.61,145.5,0.00024,0.0,0.01933]
[1780609739523,70.54,63405.77,145.5,0.00023,0.0,0.01864]
[1780609740532,70.54,63405.77,145.5,0.00023,0.0,0.01864]
[1780609740603,70.54,63405.77,145.5,0.00023,0.0,0.01864]
[1780609740616,70.54,63396.42,145.5,0.00022,0.0,0.01824]
[1780609741382,70.54,63396.42,145.5,0.00022,0.0,0.01824]
[1780609741459,70.54,63396.42,145.5,0.00022,0.0,0.01824]
[1780609741541,70.54,63379.6,145.5,0.00022,0.0,0.01754]
[1780609746576,70.54,63387.39,145.5,0.00022,0.0,0.01786]
[1780609748590,70.54,63393.39,145.5,0.00022,0.0,0.01811]
[1780609749597,70.54,63404.89,145.5,0.00023,0.0,0.0186]
[1780609750371,70.54,63404.89,145.5,0.00023,0.0,0.0186]
[1780609750809,70.54,63404.89,145.5,0.00023,0.0,0.0186]
[1780609751611,70.54,63396.5,145.5,0.00022,0.0,0.01824]
[1780609754632,70.54,63380.96,145.5,0.00022,0.0,0.0176]
[1780609756646,70.54,63373.59,145.5,0.00021,0.0,0.0173]
[1780609757909,70.54,63373.59,145.5,0.00021,0.0,0.0173]
[1780609758580,70.54,63372.83,145.5,0.00021,0.0,0.01727]
[1780609764702,70.54,63367.42,145.5,0.00021,0.0,0.01705]
[1780609768730,70.54,63359.22,145.5,0.0002,0.0,0.01673]
[1780609770744,70.54,63352.13,145.5,0.0002,0.0,0.01645]
[1780609771751,70.54,63351.19,145.5,0.0002,0.0,0.01623]
[1780609774772,70.54,63359.78,145.5,0.0002,0.0,0.01656]
[1780609779807,70.54,63368.33,145.5,0.00021,0.0,0.0169]
[1780609781828,70.54,63362.25,145.5,0.0002,0.0,0.01666]
[1780609782836,70.54,63351.03,145.5,0.0002,0.0,0.01623]
[1780609787871,70.54,63345.26,145.5,0.0002,0.0,0.01601]
[1780609792909,70.54,63341.61,145.5,0.00019,0.0,0.01587]
[1780609797944,70.54,63344.77,145.5,0.0002,0.0,0.01599]
[1780609799530,70.54,63349.47,145.5,0.0002,0.0,0.01617]
[1780609800061,70.54,63349.47,145.5,0.0002,0.0,0.01617]
[1780609810029,70.54,63351.81,145.5,0.0002,0.0,0.01626]
[1780609815064,70.54,63352.15,145.5,0.0002,0.0,0.01627]
[1780609817404,70.54,63352.17,145.5,0.0002,0.0,0.01627]
[1780609817915,70.54,63352.17,145.5,0.0002,0.0,0.01627]
[1780609821111,70.54,63339.8,145.5,0.00019,0.0,0.01581]
[1780609822121,70.54,63333.7,145.5,0.00019,0.0,0.01558]
[1780609826162,70.54,63327.19,145.5,0.00019,0.0,0.01534]
[1780609831204,70.54,63319.13,145.5,0.00018,0.0,0.01489]
[1780609832211,70.54,63301.7,145.5,0.00017,0.0,0.01428]
[1780609834225,70.54,63316.91,145.5,0.00018,0.0,0.01481]
[1780609834740,70.54,63316.91,145.5,0.00018,0.0,0.01481]
[1780609836088,70.54,63314.53,145.5,0.00018,0.0,0.01473]
[1780609836239,70.54,63306.38,145.5,0.00018,0.0,0.01444]
[1780609837714,70.54,63304.94,145.5,0.00017,0.0,0.01439]
[1780609838100,70.54,63304.94,145.5,0.00017,0.0,0.01439]
[1780609843761,70.54,63300.65,145.5,0.00017,0.0,0.01425]
[1780609844123,70.54,63300.65,145.5,0.00017,0.0,0.01425]
[1780609844296,70.54,63290.0,145.5,0.00017,0.0,0.01389]
[1780609849331,70.54,63284.75,145.5,0.00017,0.0,0.01372]
[1780609854366,70.54,63292.04,145.5,0.00017,0.0,0.01396]
[1780609857387,70.54,63298.34,145.5,0.00017,0.0,0.01417]
[1780609862424,70.54,63298.84,145.5,0.00017,0.0,0.01419]
[1780609867459,70.54,63297.97,145.5,0.00017,0.0,0.01416]
[1780609872494,70.54,63302.19,145.5,0.00017,0.0,0.0143]
[1780609877530,70.54,63300.68,145.5,0.00017,0.0,0.01425]
[1780609882565,70.54,63301.97,145.5,0.00017,0.0,0.01429]
[1780609887600,70.54,63303.08,145.5,0.00017,0.0,0.01433]
[1780609892635,70.54,63309.17,145.5,0.00017,0.0,0.01438]
[1780609897670,70.54,63314.82,145.5,0.00018,0.0,0.01457]
[1780609902705,70.54,63311.18,145.5,0.00018,0.0,0.01444]
[1780609907740,70.54,63309.85,145.5,0.00017,0.0,0.0144]
[1780609912775,70.54,63307.92,145.5,0.00017,0.0,0.01433]
[1780609917812,70.54,63310.81,145.5,0.00018,0.0,0.01443]
[1780609920832,70.54,63302.65,145.5,0.00017,0.0,0.01415]
[1780609921942,70.54,63302.65,145.5,0.00017,0.0,0.01415]
[1780609921949,70.54,63294.23,145.5,0.00017,0.0,0.01387]
[1780609922698,70.54,63294.23,145.5,0.00017,0.0,0.01387]
[1780609927882,70.54,63288.47,145.5,0.00017,0.0,0.01369]
[1780609932917,70.54,63282.11,145.5,0.00016,0.0,0.01348]
[1780609936819,70.54,63281.89,145.5,0.00016,0.0,0.01347]
[1780609937460,70.54,63281.89,145.5,0.00016,0.0,0.01347]
[1780609942987,70.54,63280.62,145.5,0.00016,0.0,0.01343]
[1780609948023,70.54,63276.88,145.5,0.00016,0.0,0.01331]
[1780609951043,70.54,63271.69,145.5,0.00016,0.0,0.013]
[1780609957084,70.54,63268.29,145.5,0.00016,0.0,0.01289]
[1780609962120,70.54,63268.92,145.5,0.00016,0.0,0.01291]
[1780609965141,70.54,63281.68,145.5,0.00016,0.0,0.01331]
[1780609967155,70.54,63289.74,145.5,0.00016,0.0,0.01357]
[1780609969168,70.54,63302.8,145.5,0.00017,0.0,0.014]
[1780609974205,70.54,63305.31,145.5,0.00017,0.0,0.01408]
[1780609979245,70.54,63307.84,145.5,0.00017,0.0,0.01417]
[1780609984285,70.54,63311.72,145.5,0.00017,0.0,0.0143]
[1780609987306,70.54,63322.94,145.5,0.00018,0.0,0.01468]
[1780609988516,70.54,63332.21,145.5,0.00018,0.0,0.01501]
[1780609989000,70.54,63332.21,145.5,0.00018,0.0,0.01501]
[1780609989322,70.54,63344.78,145.5,0.00019,0.0,0.01546]
[1780609989676,70.54,63344.78,145.5,0.00019,0.0,0.01546]
[1780609990329,70.54,63351.66,145.5,0.00019,0.0,0.01571]
[1780609992343,70.54,63359.02,145.5,0.0002,0.0,0.01599]
[1780609993445,70.54,63359.02,145.5,0.0002,0.0,0.01599]
[1780609993694,70.54,63359.34,145.5,0.0002,0.0,0.016]
[1780609996118,70.54,63363.69,145.5,0.0002,0.0,0.01616]
[1780609996374,70.54,63369.75,145.5,0.0002,0.0,0.0164]
[1780609996711,70.54,63369.75,145.5,0.0002,0.0,0.0164]
[1780609997378,70.54,63376.2,145.5,0.0002,0.0,0.01665]
[1780609997971,70.54,63376.2,145.5,0.0002,0.0,0.01665]
[1780609998440,70.54,63362.32,145.5,0.0002,0.0,0.01611]
[1780609998730,70.54,63362.32,145.5,0.0002,0.0,0.01611]
[1780609999392,70.54,63349.81,145.5,0.00019,0.0,0.01565]
[1780610000108,70.54,63349.81,145.5,0.00019,0.0,0.01565]
[1780610000877,70.54,63348.77,145.5,0.00019,0.0,0.01561]
[1780610006444,70.54,63345.04,145.5,0.00019,0.0,0.01547]
[1780610007451,70.54,63335.31,145.5,0.00018,0.0,0.01512]
[1780610011480,70.54,63332.81,145.5,0.00018,0.0,0.01486]
[1780610013500,70.54,63333.26,145.5,0.00018,0.0,0.01488]
[1780610013719,70.54,63333.1,145.5,0.00018,0.0,0.01487]
[1780610019535,70.54,63339.07,145.5,0.00018,0.0,0.01508]
[1780610020831,70.54,63339.98,145.5,0.00018,0.0,0.01511]
[1780610022666,70.54,63343.63,145.5,0.00019,0.0,0.01525]
[1780610028600,70.54,63344.22,145.5,0.00019,0.0,0.01527]
[1780610033636,70.54,63348.94,145.5,0.00019,0.0,0.01544]
[1780610038671,70.54,63359.32,145.5,0.00019,0.0,0.01582]
[1780610043706,70.54,63363.7,145.5,0.0002,0.0,0.01598]
[1780610045731,70.54,63374.19,145.5,0.0002,0.0,0.01638]
[1780610048752,70.54,63381.52,145.5,0.0002,0.0,0.01667]
[1780610050596,70.54,63381.52,145.5,0.0002,0.0,0.01667]
[1780610051075,70.54,63383.41,145.5,0.00021,0.0,0.01674]
[1780610051161,70.54,63390.25,145.5,0.00021,0.0,0.01701]
[1780610052824,70.54,63395.8,145.5,0.00021,0.0,0.01723]
[1780610053491,70.54,63395.8,145.5,0.00021,0.0,0.01723]
[1780610053787,70.54,63408.56,145.5,0.00022,0.0,0.01775]
[1780610056839,70.54,63413.01,145.5,0.00022,0.0,0.01794]
[1780610057528,70.54,63413.01,145.5,0.00022,0.0,0.01794]
[1780610057562,70.54,63396.73,145.5,0.00021,0.0,0.01727]
[1780610057815,70.54,63390.06,145.5,0.00021,0.0,0.017]
[1780610062850,70.54,63387.09,145.5,0.00021,0.0,0.01689]
[1780610067885,70.54,63390.49,145.5,0.00021,0.0,0.01702]
[1780610072921,70.54,63390.28,145.5,0.00021,0.0,0.01682]
[1780610076949,70.54,63409.12,145.5,0.00022,0.0,0.01758]
[1780610078963,70.54,63402.95,145.5,0.00021,0.0,0.01733]
[1780610083998,70.54,63402.45,145.5,0.00021,0.0,0.01731]
[1780610089033,70.54,63402.83,145.5,0.00021,0.0,0.01732]
[1780610094068,70.54,63406.68,145.5,0.00022,0.0,0.01748]
[1780610097089,70.54,63398.22,145.5,0.00021,0.0,0.01714]
[1780610100110,70.54,63391.66,145.5,0.00021,0.0,0.01688]
[1780610105145,70.54,63386.42,145.5,0.0002,0.0,0.01667]
[1780610110180,70.54,63384.0,145.5,0.0002,0.0,0.01658]
[1780610112194,70.54,63374.65,145.5,0.0002,0.0,0.01622]
[1780610114850,70.54,63368.78,145.5,0.0002,0.0,0.01599]
[1780610115217,70.54,63354.88,145.5,0.00019,0.0,0.01548]
[1780610116316,70.54,63354.88,145.5,0.00019,0.0,0.01548]
[1780610119311,70.54,63346.82,145.5,0.00019,0.0,0.01519]
[1780610126892,70.54,63342.86,145.5,0.00018,0.0,0.01505]
[1780610130103,70.54,63337.2,145.5,0.00018,0.0,0.01485]
[1780610130914,70.54,63336.83,145.5,0.00018,0.0,0.01483]
[1780610131329,70.54,63335.72,145.5,0.00018,0.0,0.01463]
[1780610136364,70.54,63336.35,145.5,0.00018,0.0,0.01465]
[1780610141401,70.54,63329.98,145.5,0.00018,0.0,0.01443]
[1780610142408,70.54,63336.86,145.5,0.00018,0.0,0.01466]
[1780610144566,70.54,63329.46,145.5,0.00018,0.0,0.01441]
[1780610145433,70.54,63316.24,145.5,0.00017,0.0,0.01396]
[1780610146667,70.54,63303.87,145.5,0.00016,0.0,0.01356]
[1780610147453,70.54,63303.87,145.5,0.00016,0.0,0.01356]
[1780610147602,70.54,63284.73,145.5,0.00016,0.0,0.01295]
[1780610148049,70.54,63284.73,145.5,0.00016,0.0,0.01295]
[1780610148396,70.54,63284.73,145.5,0.00016,0.0,0.01295]
[1780610148452,70.54,63268.23,145.5,0.00015,0.0,0.01245]
[1780610149058,70.54,63268.23,145.5,0.00015,0.0,0.01245]
[1780610149459,70.54,63258.07,145.5,0.00015,0.0,0.01215]
[1780610150064,70.54,63258.07,145.5,0.00015,0.0,0.01215]
[1780610150481,70.54,63226.19,145.5,0.00014,0.0,0.01125]
[1780610151331,70.54,63226.19,145.5,0.00014,0.0,0.01125]
[1780610151482,70.54,63209.18,145.5,0.00013,0.0,0.01079]
[1780610153501,70.54,63215.78,145.5,0.00013,0.0,0.01097]
[1780610154369,70.54,63215.78,145.5,0.00013,0.0,0.01097]
[1780610155292,70.54,63221.29,145.5,0.00013,0.0,0.01111]
[1780610155657,70.54,63231.53,145.5,0.00014,0.0,0.01139]
[1780610157624,70.54,63233.44,145.5,0.00014,0.0,0.01145]
[1780610158310,70.54,63234.26,145.5,0.00014,0.0,0.01147]
[1780610163572,70.54,63230.66,145.5,0.00014,0.0,0.01137]
[1780610165586,70.54,63214.17,145.5,0.00013,0.0,0.01092]
[1780610166137,70.54,63214.17,145.5,0.00013,0.0,0.01092]
[1780610166495,70.54,63214.17,145.5,0.00013,0.0,0.01092]
[1780610166592,70.54,63202.46,145.5,0.00013,0.0,0.01062]
[1780610168608,70.54,63210.05,145.5,0.00013,0.0,0.01081]
[1780610170309,70.54,63211.24,145.5,0.00013,0.0,0.01084]
[1780610170527,70.54,63211.24,145.5,0.00013,0.0,0.01084]
[1780610171632,70.54,63227.36,145.5,0.00014,0.0,0.01128]
[1780610174841,70.54,63231.91,145.5,0.00014,0.0,0.0114]
[1780610174862,70.54,63231.91,145.5,0.00014,0.0,0.0114]
[1780610175674,70.54,63241.47,145.5,0.00014,0.0,0.01167]
[1780610176192,70.54,63241.47,145.5,0.00014,0.0,0.01167]
[1780610176668,70.54,63258.41,145.5,0.00015,0.0,0.01216]
[1780610176899,70.54,63258.41,145.5,0.00015,0.0,0.01216]
[1780610177675,70.54,63252.11,145.5,0.00014,0.0,0.01197]
[1780610180553,70.54,63251.49,145.5,0.00014,0.0,0.01196]
[1780610181705,70.54,63267.25,145.5,0.00015,0.0,0.01242]
[1780610183277,70.54,63271.92,145.5,0.00015,0.0,0.01256]
[1780610188754,70.54,63277.53,145.5,0.00015,0.0,0.01273]
[1780610193117,70.54,63278.67,145.5,0.00015,0.0,0.01262]
[1780610193769,70.54,63278.67,145.5,0.00015,0.0,0.01262]
[1780610193792,70.54,63254.16,145.5,0.00014,0.0,0.01189]
[1780610198827,70.54,63251.55,145.5,0.00014,0.0,0.01182]
[1780610203864,70.54,63252.08,145.5,0.00014,0.0,0.01183]
[1780610208899,70.54,63252.42,145.5,0.00014,0.0,0.01184]
[1780610211204,70.54,63252.48,145.5,0.00014,0.0,0.01184]
[1780610212178,70.54,63248.42,145.5,0.00014,0.0,0.01173]
[1780610214943,70.54,63231.67,145.5,0.00014,0.0,0.01126]
[1780610216677,70.54,63221.41,145.5,0.00013,0.0,0.01098]
[1780610217964,70.54,63209.05,145.5,0.00013,0.0,0.01066]
[1780610220230,70.54,63212.5,145.5,0.00013,0.0,0.01075]
[1780610220724,70.54,63212.5,145.5,0.00013,0.0,0.01075]
[1780610220985,70.54,63202.11,145.5,0.00013,0.0,0.01048]
[1780610224121,70.54,63205.89,145.5,0.00013,0.0,0.01058]
[1780610224195,70.54,63214.01,145.5,0.00013,0.0,0.01079]
[1780610224861,70.54,63214.01,145.5,0.00013,0.0,0.01079]
[1780610230688,70.54,63218.55,145.5,0.00013,0.0,0.01091]
[1780610231087,70.54,63243.07,145.5,0.00014,0.0,0.01158]
[1780610232079,70.54,63254.44,145.5,0.00014,0.0,0.0119]
[1780610237114,70.54,63259.51,145.5,0.00015,0.0,0.01205]
[1780610241145,70.54,63250.59,145.5,0.00014,0.0,0.01179]
[1780610242152,70.54,63239.53,145.5,0.00014,0.0,0.01148]
[1780610246179,70.54,63233.07,145.5,0.00014,0.0,0.0113]
[1780610251215,70.54,63246.8,145.5,0.00014,0.0,0.01154]
[1780610252221,70.54,63257.23,145.5,0.00014,0.0,0.01184]
[1780610257258,70.54,63256.44,145.5,0.00014,0.0,0.01182]
[1780610262293,70.54,63256.49,145.5,0.00014,0.0,0.01182]
[1780610267328,70.54,63255.2,145.5,0.00014,0.0,0.01178]
[1780610268126,70.54,63255.2,145.5,0.00014,0.0,0.01178]
[1780610268785,70.54,63255.2,145.5,0.00014,0.0,0.01178]
[1780610270349,70.54,63263.29,145.5,0.00015,0.0,0.01201]
[1780610275384,70.54,63263.35,145.5,0.00015,0.0,0.01202]
[1780610276767,70.54,63263.35,145.5,0.00015,0.0,0.01202]
[1780610277272,70.54,63263.62,145.5,0.00015,0.0,0.01202]
[1780610282016,70.54,63268.78,145.5,0.00015,0.0,0.01217]
[1780610282708,70.54,63268.78,145.5,0.00015,0.0,0.01217]
[1780610282710,70.54,63238.96,145.5,0.00014,0.0,0.01133]
[1780610289516,70.54,63242.1,145.5,0.00014,0.0,0.01141]
[1780610291533,70.54,63253.65,145.5,0.00014,0.0,0.01174]
[1780610296569,70.54,63256.57,145.5,0.00014,0.0,0.01182]
[1780610298749,70.54,63256.57,145.5,0.00014,0.0,0.01182]
[1780610298835,70.54,63256.57,145.5,0.00014,0.0,0.01182]
[1780610306262,70.54,63252.48,145.5,0.00014,0.0,0.0117]
[1780610309409,70.54,63252.2,145.5,0.00014,0.0,0.0117]
[1780610310048,70.54,63252.27,145.5,0.00014,0.0,0.0117]
[1780610311673,70.54,63251.25,145.5,0.00014,0.0,0.01153]
[1780610314694,70.54,63245.13,145.5,0.00014,0.0,0.01136]
[1780610319730,70.54,63245.49,145.5,0.00014,0.0,0.01137]
[1780610320737,70.54,63259.34,145.5,0.00014,0.0,0.01176]
[1780610325587,70.54,63262.13,145.5,0.00014,0.0,0.01184]
[1780610325865,70.54,63251.38,145.5,0.00014,0.0,0.01154]
[1780610326672,70.54,63251.38,145.5,0.00014,0.0,0.01154]
[1780610326783,70.54,63225.99,145.5,0.00013,0.0,0.01084]
[1780610328034,70.54,63230.66,145.5,0.00013,0.0,0.01097]
[1780610328681,70.54,63230.66,145.5,0.00013,0.0,0.01097]
[1780610328798,70.54,63239.31,145.5,0.00013,0.0,0.0112]
[1780610329805,70.54,63246.22,145.5,0.00014,0.0,0.01139]
[1780610331452,70.54,63246.74,145.5,0.00014,0.0,0.01141]
[1780610331703,70.54,63246.74,145.5,0.00014,0.0,0.01141]
[1780610332827,70.54,63253.06,145.5,0.00014,0.0,0.01158]
[1780610337862,70.54,63255.31,145.5,0.00014,0.0,0.01165]
[1780610340631,70.54,63255.77,145.5,0.00014,0.0,0.01166]
[1780610341094,70.54,63255.64,145.5,0.00014,0.0,0.01165]
[1780610344912,70.54,63241.13,145.5,0.00014,0.0,0.01125]
[1780610345669,70.54,63241.13,145.5,0.00014,0.0,0.01125]
[1780610345987,70.54,63241.13,145.5,0.00014,0.0,0.01125]
[1780610349947,70.54,63234.85,145.5,0.00013,0.0,0.01108]
[1780610354008,70.54,63231.23,145.5,0.00013,0.0,0.01098]
[1780610354676,70.54,63231.23,145.5,0.00013,0.0,0.01098]
[1780610355998,70.54,63215.55,145.5,0.00013,0.0,0.01057]
[1780610358012,70.54,63209.01,145.5,0.00012,0.0,0.0104]
[1780610359151,70.54,63213.58,145.5,0.00013,0.0,0.01052]
[1780610359777,70.54,63213.58,145.5,0.00013,0.0,0.01052]
[1780610360026,70.54,63220.82,145.5,0.00013,0.0,0.01071]
[1780610365068,70.54,63213.66,145.5,0.00013,0.0,0.01052]
[1780610368082,70.54,63226.33,145.5,0.00013,0.0,0.01085]
[1780610373117,70.54,63225.8,145.5,0.00013,0.0,0.01071]
[1780610379159,70.54,63227.72,145.5,0.00013,0.0,0.01076]
[1780610384194,70.54,63233.13,145.5,0.00013,0.0,0.0109]
[1780610387218,70.54,63226.4,145.5,0.00013,0.0,0.01073]
[1780610392253,70.54,63230.12,145.5,0.00013,0.0,0.01082]
[1780610396281,70.54,63221.82,145.5,0.00013,0.0,0.01061]
[1780610400619,70.54,63221.36,145.5,0.00013,0.0,0.01059]
[1780610400898,70.54,63221.36,145.5,0.00013,0.0,0.01059]
[1780610401758,70.54,63221.38,145.5,0.00013,0.0,0.0106]
[1780610402110,70.54,63221.38,145.5,0.00013,0.0,0.0106]
[1780610402001,70.54,63188.24,145.5,0.00012,0.0,0.00977]
[1780610402562,70.54,63174.04,145.5,0.00011,0.0,0.00943]
[1780610403491,70.54,63174.04,145.5,0.00011,0.0,0.00943]
[1780610404052,70.54,63174.04,145.5,0.00011,0.0,0.00943]
[1780610405435,70.54,63174.69,145.5,0.00011,0.0,0.00945]
[1780610405886,70.54,63174.69,145.5,0.00011,0.0,0.00945]
[1780610406727,70.54,63168.86,145.5,0.00011,0.0,0.00931]
[1780610407504,70.54,63169.37,145.5,0.00011,0.0,0.00932]
[1780610407892,70.54,63188.23,145.5,0.00012,0.0,0.00977]
[1780610408386,70.54,63188.23,145.5,0.00012,0.0,0.00977]
[1780610408638,70.54,63188.23,145.5,0.00012,0.0,0.00977]
[1780610408748,70.54,63211.78,145.5,0.00012,0.0,0.01035]
[1780610409363,70.54,63211.78,145.5,0.00012,0.0,0.01035]
[1780610409688,70.54,63211.78,145.5,0.00012,0.0,0.01035]
[1780610409792,70.54,63231.31,145.5,0.00013,0.0,0.01086]
[1780610410405,70.54,63231.31,145.5,0.00013,0.0,0.01086]
[1780610411031,70.54,63243.1,145.5,0.00013,0.0,0.01117]
[1780610411515,70.54,63221.25,145.5,0.00013,0.0,0.01059]
[1780610412809,70.54,63221.25,145.5,0.00013,0.0,0.01059]
[1780610412837,70.54,63211.22,145.5,0.00012,0.0,0.01034]
[1780610413530,70.54,63217.58,145.5,0.00013,0.0,0.0105]
[1780610414642,70.54,63217.58,145.5,0.00013,0.0,0.0105]
[1780610415315,70.54,63220.67,145.5,0.00013,0.0,0.01058]
[1780610415590,70.54,63227.16,145.5,0.00013,0.0,0.01075]
[1780610417222,70.54,63227.16,145.5,0.00013,0.0,0.01075]
[1780610416567,70.54,63221.0,145.5,0.00013,0.0,0.01059]
[1780610417271,70.54,63221.0,145.5,0.00013,0.0,0.01059]
[1780610418198,70.54,63221.0,145.5,0.00013,0.0,0.01059]
[1780610418210,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610418246,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610418413,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610418859,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610419050,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610419187,70.54,63209.5,145.5,0.00012,0.0,0.01029]
[1780610419206,70.54,63191.72,145.5,0.00012,0.0,0.00985]
[1780610419588,70.54,63179.58,145.5,0.00011,0.0,0.00956]
[1780610420379,70.54,63179.58,145.5,0.00011,0.0,0.00956]
[1780610420911,70.54,63179.58,145.5,0.00011,0.0,0.00956]
[1780610420930,70.54,63186.28,145.5,0.00012,0.0,0.00972]
[1780610421290,70.54,63186.28,145.5,0.00012,0.0,0.00972]
[1780610421585,70.54,63186.28,145.5,0.00012,0.0,0.00972]
[1780610422771,70.54,63189.75,145.5,0.00012,0.0,0.0098]
[1780610423254,70.54,63191.82,145.5,0.00012,0.0,0.00985]
[1780610423640,70.54,63200.37,145.5,0.00012,0.0,0.01006]
[1780610425048,70.54,63200.37,145.5,0.00012,0.0,0.01006]
[1780610425318,70.54,63197.36,145.5,0.00012,0.0,0.00999]
[1780610426107,70.54,63197.36,145.5,0.00012,0.0,0.00999]
[1780610426233,70.54,63190.05,145.5,0.00012,0.0,0.00981]
[1780610426703,70.54,63164.01,145.5,0.00011,0.0,0.0092]
[1780610427276,70.54,63164.01,145.5,0.00011,0.0,0.0092]
[1780610428095,70.54,63164.01,145.5,0.00011,0.0,0.0092]
[1780610428179,70.54,63145.69,145.5,0.0001,0.0,0.00879]
[1780610428381,70.54,63145.69,145.5,0.0001,0.0,0.00879]
[1780610431103,70.54,63153.86,145.5,0.00011,0.0,0.00897]
[1780610432667,70.54,63161.95,145.5,0.00011,0.0,0.00904]
[1780610433113,70.54,63161.95,145.5,0.00011,0.0,0.00904]
[1780610433719,70.54,63172.57,145.5,0.00011,0.0,0.00928]
[1780610436194,70.54,63182.49,145.5,0.00011,0.0,0.00951]
[1780610436512,70.54,63182.49,145.5,0.00011,0.0,0.00951]
[1780610437129,70.54,63182.49,145.5,0.00011,0.0,0.00951]
[1780610441462,70.54,63185.69,145.5,0.00011,0.0,0.00959]
[1780610442148,70.54,63185.69,145.5,0.00011,0.0,0.00959]
[1780610442233,70.54,63178.31,145.5,0.00011,0.0,0.00942]
[1780610442782,70.54,63170.2,145.5,0.00011,0.0,0.00923]
[1780610443375,70.54,63170.2,145.5,0.00011,0.0,0.00923]
[1780610444166,70.54,63170.2,145.5,0.00011,0.0,0.00923]
[1780610444196,70.54,63177.11,145.5,0.00011,0.0,0.00939]
[1780610444796,70.54,63185.85,145.5,0.00011,0.0,0.00959]
[1780610448631,70.54,63191.25,145.5,0.00012,0.0,0.00972]
[1780610449188,70.54,63191.25,145.5,0.00012,0.0,0.00972]
[1780610449209,70.54,63202.17,145.5,0.00012,0.0,0.00999]
[1780610449831,70.54,63223.15,145.5,0.00013,0.0,0.01051]
[1780610450947,70.54,63223.15,145.5,0.00013,0.0,0.01051]
[1780610451232,70.54,63223.15,145.5,0.00013,0.0,0.01051]
[1780610451011,70.54,63229.75,145.5,0.00013,0.0,0.01068]
[1780610451845,70.54,63238.05,145.5,0.00013,0.0,0.0109]
[1780610454266,70.54,63230.22,145.5,0.00013,0.0,0.0107]
[1780610454887,70.54,63230.22,145.5,0.00013,0.0,0.0107]
[1780610455322,70.54,63227.55,145.5,0.00013,0.0,0.01063]
[1780610455873,70.54,63237.21,145.5,0.00013,0.0,0.01088]
[1780610458539,70.54,63240.15,145.5,0.00013,0.0,0.01096]
[1780610459219,70.54,63240.15,145.5,0.00013,0.0,0.01096]
[1780610460354,70.54,63238.93,145.5,0.00013,0.0,0.01093]
[1780610460791,70.54,63238.93,145.5,0.00013,0.0,0.01093]
[1780610460913,70.54,63232.42,145.5,0.00013,0.0,0.01075]
[1780610461930,70.54,63232.42,145.5,0.00013,0.0,0.01075]
[1780610462805,70.54,63229.09,145.5,0.00013,0.0,0.01067]
[1780610462930,70.54,63217.71,145.5,0.00012,0.0,0.01037]
[1780610464075,70.54,63217.71,145.5,0.00012,0.0,0.01037]
[1780610464867,70.54,63215.25,145.5,0.00012,0.0,0.01031]
[1780610464946,70.54,63241.09,145.5,0.00013,0.0,0.01098]
[1780610465577,70.54,63241.09,145.5,0.00013,0.0,0.01098]
[1780610465602,70.54,63241.09,145.5,0.00013,0.0,0.01098]
[1780610465835,70.54,63241.09,145.5,0.00013,0.0,0.01098]
[1780610465850,70.54,63241.09,145.5,0.00013,0.0,0.01098]
[1780610465955,70.54,63249.37,145.5,0.00014,0.0,0.01121]
[1780610467302,70.54,63240.8,145.5,0.00013,0.0,0.01098]
[1780610469181,70.54,63242.15,145.5,0.00013,0.0,0.01101]
[1780610469842,70.54,63240.22,145.5,0.00013,0.0,0.01096]
[1780610470288,70.54,63240.22,145.5,0.00013,0.0,0.01096]
[1780610472822,70.54,63246.15,145.5,0.00013,0.0,0.01112]
[1780610474536,70.54,63250.73,145.5,0.00014,0.0,0.01125]
[1780610474873,70.54,63250.73,145.5,0.00014,0.0,0.01125]
[1780610475140,70.54,63250.73,145.5,0.00014,0.0,0.01125]
[1780610475839,70.54,63249.6,145.5,0.00014,0.0,0.01121]
[1780610476012,70.54,63249.6,145.5,0.00014,0.0,0.01121]
[1780610476883,70.54,63246.72,145.5,0.00013,0.0,0.01114]
[1780610477032,70.54,63256.56,145.5,0.00014,0.0,0.01141]
[1780610482067,70.54,63254.78,145.5,0.00014,0.0,0.01136]
[1780610487152,70.54,63257.79,145.5,0.00014,0.0,0.01144]
[1780610492175,70.54,63258.77,145.5,0.00014,0.0,0.01133]
[1780610497210,70.54,63260.23,145.5,0.00014,0.0,0.01137]
[1780610502246,70.54,63276.04,145.5,0.00014,0.0,0.01182]
[1780610503253,70.54,63285.14,145.5,0.00015,0.0,0.01208]
[1780610506181,70.54,63287.62,145.5,0.00015,0.0,0.01215]
[1780610506279,70.54,63311.02,145.5,0.00016,0.0,0.01286]
[1780610506788,70.54,63311.02,145.5,0.00016,0.0,0.01286]
[1780610507283,70.54,63320.05,145.5,0.00016,0.0,0.01314]
[1780610507705,70.54,63320.05,145.5,0.00016,0.0,0.01314]
[1780610507798,70.54,63320.05,145.5,0.00016,0.0,0.01314]
[1780610509462,70.54,63324.35,145.5,0.00016,0.0,0.01328]
[1780610509813,70.54,63324.35,145.5,0.00016,0.0,0.01328]
[1780610510305,70.54,63338.59,145.5,0.00017,0.0,0.01374]
[1780610515342,70.54,63345.85,145.5,0.00017,0.0,0.01398]
[1780610520377,70.54,63341.72,145.5,0.00017,0.0,0.01384]
[1780610522342,70.54,63341.72,145.5,0.00017,0.0,0.01384]
[1780610523069,70.54,63337.33,145.5,0.00017,0.0,0.0137]
[1780610523071,70.54,63308.82,145.5,0.00016,0.0,0.01279]
[1780610524254,70.54,63308.82,145.5,0.00016,0.0,0.01279]
[1780610525131,70.54,63303.07,145.5,0.00015,0.0,0.01261]
[1780610525232,70.54,63313.38,145.5,0.00016,0.0,0.01293]
[1780610528341,70.54,63317.6,145.5,0.00016,0.0,0.01306]
[1780610529103,70.54,63316.76,145.5,0.00016,0.0,0.01304]
[1780610529247,70.54,63316.76,145.5,0.00016,0.0,0.01304]
[1780610529321,70.54,63323.27,145.5,0.00016,0.0,0.01324]
[1780610530117,70.54,63323.27,145.5,0.00016,0.0,0.01324]
[1780610530175,70.54,63316.98,145.5,0.00016,0.0,0.01304]
[1780610530798,70.54,63316.98,145.5,0.00016,0.0,0.01304]
[1780610531112,70.54,63316.98,145.5,0.00016,0.0,0.01304]
[1780610531294,70.54,63307.33,145.5,0.00015,0.0,0.01275]
[1780610531526,70.54,63307.33,145.5,0.00015,0.0,0.01275]
[1780610532196,70.54,63307.33,145.5,0.00015,0.0,0.01275]
[1780610532245,70.54,63315.2,145.5,0.00016,0.0,0.01299]
[1780610532498,70.54,63341.56,145.5,0.00017,0.0,0.01384]
[1780610534602,70.54,63337.4,145.5,0.00017,0.0,0.0137]
[1780610535687,70.54,63340.44,145.5,0.00017,0.0,0.0138]
[1780610536144,70.54,63368.01,145.5,0.00018,0.0,0.01474]
[1780610536537,70.54,63360.43,145.5,0.00018,0.0,0.01448]
[1780610537547,70.54,63347.5,145.5,0.00017,0.0,0.01404]
[1780610538963,70.54,63347.5,145.5,0.00017,0.0,0.01404]
[1780610539702,70.54,63350.77,145.5,0.00017,0.0,0.01415]
[1780610539733,70.54,63344.16,145.5,0.00017,0.0,0.01392]
[1780610541408,70.54,63344.16,145.5,0.00017,0.0,0.01392]
[1780610541876,70.54,63341.33,145.5,0.00017,0.0,0.01383]
[1780610541936,70.54,63352.81,145.5,0.00017,0.0,0.01421]
[1780610542843,70.54,63352.81,145.5,0.00017,0.0,0.01421]
[1780610542934,70.54,63352.81,145.5,0.00017,0.0,0.01421]
[1780610542953,70.54,63361.99,145.5,0.00018,0.0,0.01453]
[1780610543675,70.54,63361.99,145.5,0.00018,0.0,0.01453]
[1780610543947,70.54,63361.99,145.5,0.00018,0.0,0.01453]
[1780610544038,70.54,63340.71,145.5,0.00017,0.0,0.01381]
[1780610544598,70.54,63327.17,145.5,0.00016,0.0,0.01337]
[1780610545840,70.54,63327.17,145.5,0.00016,0.0,0.01337]
[1780610546100,70.54,63327.17,145.5,0.00016,0.0,0.01337]
[1780610546612,70.54,63339.03,145.5,0.00017,0.0,0.01375]
[1780610548678,70.54,63341.37,145.5,0.00017,0.0,0.01383]
[1780610549110,70.54,63341.37,145.5,0.00017,0.0,0.01383]
[1780610549181,70.54,63348.51,145.5,0.00017,0.0,0.01407]
[1780610550772,70.54,63350.99,145.5,0.00017,0.0,0.01415]
[1780610551120,70.54,63350.99,145.5,0.00017,0.0,0.01415]
[1780610555043,70.54,63359.58,145.5,0.00017,0.0,0.01428]
[1780610555335,70.54,63359.58,145.5,0.00017,0.0,0.01428]
[1780610556543,70.54,63363.6,145.5,0.00018,0.0,0.01442]
[1780610556901,70.54,63363.6,145.5,0.00018,0.0,0.01442]
[1780610557651,70.54,63368.92,145.5,0.00018,0.0,0.0146]
[1780610558358,70.54,63368.92,145.5,0.00018,0.0,0.0146]
[1780610560356,70.54,63369.12,145.5,0.00018,0.0,0.01461]
[1780610560384,70.54,63376.59,145.5,0.00018,0.0,0.01487]
[1780610560849,70.54,63376.59,145.5,0.00018,0.0,0.01487]
[1780610562740,70.54,63365.44,145.5,0.00018,0.0,0.01448]
[1780610563605,70.54,63365.44,145.5,0.00018,0.0,0.01448]
[1780610563652,70.54,63365.44,145.5,0.00018,0.0,0.01448]
[1780610563757,70.54,63356.64,145.5,0.00017,0.0,0.01418]
[1780610564578,70.54,63356.64,145.5,0.00017,0.0,0.01418]
[1780610564581,70.54,63356.64,145.5,0.00017,0.0,0.01418]
[1780610564957,70.54,63349.57,145.5,0.00017,0.0,0.01394]
[1780610567080,70.54,63353.98,145.5,0.00017,0.0,0.01409]
[1780610567366,70.54,63353.98,145.5,0.00017,0.0,0.01409]
[1780610567388,70.54,63361.92,145.5,0.00018,0.0,0.01436]
[1780610569085,70.54,63367.09,145.5,0.00018,0.0,0.01454]
[1780610569610,70.54,63368.16,145.5,0.00018,0.0,0.01458]
[1780610570093,70.54,63368.16,145.5,0.00018,0.0,0.01458]
[1780610570617,70.54,63373.35,145.5,0.00018,0.0,0.01476]
[1780610570798,70.54,63379.57,145.5,0.00018,0.0,0.01498]
[1780610573219,70.54,63381.12,145.5,0.00018,0.0,0.01503]
[1780610573789,70.54,63381.85,145.5,0.00019,0.0,0.01506]
[1780610573945,70.54,63381.85,145.5,0.00019,0.0,0.01506]
[1780610574352,70.54,63381.85,145.5,0.00019,0.0,0.01506]
[1780610574446,70.54,63389.12,145.5,0.00019,0.0,0.01532]
[1780610575545,70.54,63388.27,145.5,0.00019,0.0,0.01529]
[1780610575795,70.54,63388.27,145.5,0.00019,0.0,0.01529]
[1780610579870,70.54,63395.1,145.5,0.00019,0.0,0.01554]
[1780610584899,70.54,63396.7,145.5,0.00019,0.0,0.0156]
[1780610587651,70.54,63392.02,145.5,0.00019,0.0,0.01543]
[1780610588041,70.54,63408.18,145.5,0.0002,0.0,0.01603]
[1780610588924,70.54,63408.18,145.5,0.0002,0.0,0.01603]
[1780610589208,70.54,63424.63,145.5,0.00021,0.0,0.01666]
[1780610591907,70.54,63428.3,145.5,0.00021,0.0,0.01681]
[1780610592062,70.54,63428.3,145.5,0.00021,0.0,0.01681]
[1780610595122,70.54,63440.63,145.5,0.00021,0.0,0.0173]
[1780610598001,70.54,63444.36,145.5,0.00022,0.0,0.01746]
[1780610598197,70.54,63444.36,145.5,0.00022,0.0,0.01746]
[1780610599701,70.54,63436.63,145.5,0.00021,0.0,0.01714]
[1780610600178,70.54,63436.63,145.5,0.00021,0.0,0.01714]
[1780610600233,70.54,63436.63,145.5,0.00021,0.0,0.01714]
[1780610602026,70.54,63425.45,145.5,0.00021,0.0,0.0167]
[1780610607064,70.54,63423.01,145.5,0.00021,0.0,0.0166]
[1780610610854,70.54,63417.14,145.5,0.0002,0.0,0.01637]
[1780610611095,70.54,63389.02,145.5,0.00019,0.0,0.01514]
[1780610611947,70.54,63389.02,145.5,0.00019,0.0,0.01514]
[1780610613355,70.54,63387.05,145.5,0.00019,0.0,0.01507]
[1780610613959,70.54,63381.95,145.5,0.00018,0.0,0.01489]
[1780610615907,70.54,63382.37,145.5,0.00018,0.0,0.0149]
[1780610616422,70.54,63382.37,145.5,0.00018,0.0,0.0149]
[1780610616436,70.54,63392.57,145.5,0.00019,0.0,0.01527]
[1780610616580,70.54,63392.57,145.5,0.00019,0.0,0.01527]
[1780610617335,70.54,63392.57,145.5,0.00019,0.0,0.01527]
[1780610617392,70.54,63414.23,145.5,0.0002,0.0,0.01608]
[1780610617968,70.54,63414.23,145.5,0.0002,0.0,0.01608]
[1780610618431,70.54,63414.23,145.5,0.0002,0.0,0.01608]
[1780610618487,70.54,63403.92,145.5,0.00019,0.0,0.01569]
[1780610619751,70.54,63399.1,145.5,0.00019,0.0,0.01551]
[1780610620448,70.54,63399.1,145.5,0.00019,0.0,0.01551]
[1780610620473,70.54,63392.88,145.5,0.00019,0.0,0.01528]
[1780610624189,70.54,63389.64,145.5,0.00019,0.0,0.01516]
[1780610624577,70.54,63390.68,145.5,0.00019,0.0,0.0152]
[1780610624664,70.54,63390.68,145.5,0.00019,0.0,0.0152]
[1780610625405,70.54,63390.68,145.5,0.00019,0.0,0.0152]
[1780610625459,70.54,63409.29,145.5,0.0002,0.0,0.01589]
[1780610625806,70.54,63409.29,145.5,0.0002,0.0,0.01589]
[1780610627184,70.54,63412.16,145.5,0.0002,0.0,0.016]
[1780610628626,70.54,63411.84,145.5,0.0002,0.0,0.01598]
[1780610628727,70.54,63411.84,145.5,0.0002,0.0,0.01598]
[1780610628790,70.54,63411.84,145.5,0.0002,0.0,0.01598]
[1780610629144,70.54,63411.84,145.5,0.0002,0.0,0.01598]
[1780610629791,70.54,63409.81,145.5,0.0002,0.0,0.01591]
[1780610632368,70.54,63408.87,145.5,0.0002,0.0,0.01587]
[1780610633361,70.54,63407.76,145.5,0.0002,0.0,0.01583]
[1780610633448,70.54,63388.9,145.5,0.00019,0.0,0.01514]
[1780610633664,70.54,63388.9,145.5,0.00019,0.0,0.01514]
[1780610634334,70.54,63388.9,145.5,0.00019,0.0,0.01514]
[1780610634676,70.54,63385.38,145.5,0.00018,0.0,0.01501]
[1780610634704,70.54,63385.38,145.5,0.00018,0.0,0.01501]
[1780610635367,70.54,63385.38,145.5,0.00018,0.0,0.01501]
[1780610635613,70.54,63385.38,145.5,0.00018,0.0,0.01501]
[1780610635440,70.54,63375.58,145.5,0.00018,0.0,0.01466]
[1780610636120,70.54,63375.58,145.5,0.00018,0.0,0.01466]
[1780610636528,70.54,63375.58,145.5,0.00018,0.0,0.01466]
[1780610636532,70.54,63364.96,145.5,0.00018,0.0,0.0143]
[1780610637293,70.54,63376.92,145.5,0.00018,0.0,0.01471]
[1780610637951,70.54,63376.92,145.5,0.00018,0.0,0.01471]
[1780610639318,70.54,63379.9,145.5,0.00018,0.0,0.01482]
[1780610639589,70.54,63378.4,145.5,0.00018,0.0,0.01476]
[1780610640389,70.54,63378.4,145.5,0.00018,0.0,0.01476]
[1780610640436,70.54,63378.4,145.5,0.00018,0.0,0.01476]
[1780610640720,70.54,63376.48,145.5,0.00018,0.0,0.0147]
[1780610641256,70.54,63376.48,145.5,0.00018,0.0,0.0147]
[1780610641317,70.54,63376.48,145.5,0.00018,0.0,0.0147]
[1780610641330,70.54,63389.6,145.5,0.00019,0.0,0.01516]
[1780610641704,70.54,63389.6,145.5,0.00019,0.0,0.01516]
[1780610642333,70.54,63378.66,145.5,0.00018,0.0,0.01477]
[1780610643371,70.54,63378.66,145.5,0.00018,0.0,0.01477]
[1780610643864,70.54,63379.56,145.5,0.00018,0.0,0.0148]
[1780610644349,70.54,63392.03,145.5,0.00019,0.0,0.01525]
[1780610645095,70.54,63392.03,145.5,0.00019,0.0,0.01525]
[1780610645357,70.54,63378.2,145.5,0.00018,0.0,0.01476]
[1780610645883,70.54,63378.2,145.5,0.00018,0.0,0.01476]
[1780610646621,70.54,63378.23,145.5,0.00018,0.0,0.01476]
[1780610646884,70.54,63378.23,145.5,0.00018,0.0,0.01476]
[1780610648715,70.54,63383.41,145.5,0.00018,0.0,0.01494]
[1780610650024,70.54,63384.34,145.5,0.00018,0.0,0.01497]
[1780610650629,70.54,63385.06,145.5,0.00018,0.0,0.015]
[1780610652367,70.54,63390.54,145.5,0.00019,0.0,0.0152]
[1780610652409,70.54,63377.01,145.5,0.00018,0.0,0.01471]
[1780610652959,70.54,63377.01,145.5,0.00018,0.0,0.01471]
[1780610653416,70.54,63368.57,145.5,0.00018,0.0,0.01442]
[1780610656437,70.54,63377.28,145.5,0.00018,0.0,0.01472]
[1780610657095,70.54,63377.28,145.5,0.00018,0.0,0.01472]
[1780610657358,70.54,63377.28,145.5,0.00018,0.0,0.01472]
[1780610657985,70.54,63382.86,145.5,0.00018,0.0,0.01492]
[1780610658136,70.54,63382.86,145.5,0.00018,0.0,0.01492]
[1780610658734,70.54,63387.84,145.5,0.00019,0.0,0.0151]
[1780610659037,70.54,63387.84,145.5,0.00019,0.0,0.0151]
[1780610659458,70.54,63374.11,145.5,0.00018,0.0,0.01461]
[1780610659819,70.54,63374.11,145.5,0.00018,0.0,0.01461]
[1780610663491,70.54,63369.11,145.5,0.00018,0.0,0.01444]
[1780610664022,70.54,63368.5,145.5,0.00018,0.0,0.01442]
[1780610666296,70.54,63374.23,145.5,0.00018,0.0,0.01462]
[1780610666528,70.54,63367.33,145.5,0.00018,0.0,0.01438]
[1780610667038,70.54,63367.33,145.5,0.00018,0.0,0.01438]
[1780610667527,70.54,63358.56,145.5,0.00017,0.0,0.01408]
[1780610667889,70.54,63358.56,145.5,0.00017,0.0,0.01408]
[1780610668543,70.54,63326.15,145.5,0.00016,0.0,0.01303]
[1780610669052,70.54,63326.15,145.5,0.00016,0.0,0.01303]
[1780610669543,70.54,63308.05,145.5,0.00015,0.0,0.01247]
[1780610670559,70.54,63276.07,145.5,0.00014,0.0,0.01154]
[1780610671134,70.54,63276.07,145.5,0.00014,0.0,0.01154]
[1780610671313,70.54,63276.07,145.5,0.00014,0.0,0.01154]
[1780610671663,70.54,63276.07,145.5,0.00014,0.0,0.01154]
[1780610671564,70.54,63248.2,145.5,0.00013,0.0,0.01065]
[1780610671909,70.54,63248.2,145.5,0.00013,0.0,0.01065]
[1780610674165,70.54,63253.9,145.5,0.00013,0.0,0.0108]
[1780610674687,70.54,63257.26,145.5,0.00013,0.0,0.01089]
[1780610676022,70.54,63254.03,145.5,0.00013,0.0,0.0108]
[1780610676606,70.54,63262.02,145.5,0.00013,0.0,0.01102]
[1780610676681,70.54,63262.02,145.5,0.00013,0.0,0.01102]
[1780610678619,70.54,63253.94,145.5,0.00013,0.0,0.0108]
[1780610678976,70.54,63253.94,145.5,0.00013,0.0,0.0108]
[1780610679697,70.54,63259.71,145.5,0.00013,0.0,0.01095]
[1780610680403,70.54,63259.71,145.5,0.00013,0.0,0.01095]
[1780610680404,70.54,63259.71,145.5,0.00013,0.0,0.01095]
[1780610680637,70.54,63247.18,145.5,0.00013,0.0,0.01062]
[1780610680706,70.54,63247.18,145.5,0.00013,0.0,0.01062]
[1780610681158,70.54,63247.18,145.5,0.00013,0.0,0.01062]
[1780610681372,70.54,63247.18,145.5,0.00013,0.0,0.01062]
[1780610681732,70.54,63247.18,145.5,0.00013,0.0,0.01062]
[1780610681651,70.54,63253.61,145.5,0.00013,0.0,0.01079]
[1780610682321,70.54,63253.61,145.5,0.00013,0.0,0.01079]
[1780610682737,70.54,63253.61,145.5,0.00013,0.0,0.01079]
[1780610684676,70.54,63261.37,145.5,0.00013,0.0,0.011]
[1780610685498,70.54,63261.37,145.5,0.00013,0.0,0.011]
[1780610685985,70.54,63267.14,145.5,0.00013,0.0,0.01115]
[1780610686806,70.54,63267.14,145.5,0.00013,0.0,0.01115]
[1780610686691,70.54,63273.73,145.5,0.00014,0.0,0.01134]
[1780610687349,70.54,63273.73,145.5,0.00014,0.0,0.01134]
[1780610687698,70.54,63286.96,145.5,0.00014,0.0,0.01171]
[1780610689774,70.54,63286.25,145.5,0.00014,0.0,0.01169]
[1780610689811,70.54,63279.45,145.5,0.00014,0.0,0.01149]
[1780610690305,70.54,63279.45,145.5,0.00014,0.0,0.01149]
[1780610690719,70.54,63286.99,145.5,0.00014,0.0,0.01171]
[1780610691389,70.54,63286.99,145.5,0.00014,0.0,0.01171]
[1780610692323,70.54,63281.87,145.5,0.00014,0.0,0.01156]
[1780610696506,70.54,63282.88,145.5,0.00014,0.0,0.01159]
[1780610696763,70.54,63269.49,145.5,0.00014,0.0,0.01122]
[1780610697346,70.54,63269.49,145.5,0.00014,0.0,0.01122]
[1780610697858,70.54,63249.19,145.5,0.00013,0.0,0.01068]
[1780610697922,70.54,63249.19,145.5,0.00013,0.0,0.01068]
[1780610698348,70.54,63249.19,145.5,0.00013,0.0,0.01068]
[1780610698776,70.54,63236.55,145.5,0.00012,0.0,0.01035]
[1780610699607,70.54,63236.55,145.5,0.00012,0.0,0.01035]
[1780610700378,70.54,63241.79,145.5,0.00013,0.0,0.01048]
[1780610700623,70.54,63241.79,145.5,0.00013,0.0,0.01048]
[1780610700794,70.54,63255.76,145.5,0.00013,0.0,0.01085]
[1780610701387,70.54,63255.76,145.5,0.00013,0.0,0.01085]
[1780610701881,70.54,63255.76,145.5,0.00013,0.0,0.01085]
[1780610701813,70.54,63286.29,145.5,0.00014,0.0,0.01169]
[1780610702087,70.54,63286.29,145.5,0.00014,0.0,0.01169]
[1780610702203,70.54,63286.29,145.5,0.00014,0.0,0.01169]
[1780610702533,70.54,63286.29,145.5,0.00014,0.0,0.01169]
[1780610702965,70.54,63320.01,145.5,0.00015,0.0,0.01268]
[1780610703840,70.54,63326.63,145.5,0.00016,0.0,0.01289]
[1780610704560,70.54,63326.63,145.5,0.00016,0.0,0.01289]
[1780610704917,70.54,63326.63,145.5,0.00016,0.0,0.01289]
[1780610704941,70.54,63313.67,145.5,0.00015,0.0,0.01249]
[1780610706860,70.54,63301.49,145.5,0.00015,0.0,0.01213]
[1780610707277,70.54,63301.49,145.5,0.00015,0.0,0.01213]
[1780610707558,70.54,63301.49,145.5,0.00015,0.0,0.01213]
[1780610708237,70.54,63305.19,145.5,0.00015,0.0,0.01224]
[1780610708876,70.54,63291.86,145.5,0.00014,0.0,0.01185]
[1780610709628,70.54,63291.86,145.5,0.00014,0.0,0.01185]
[1780610709881,70.54,63280.85,145.5,0.00014,0.0,0.01153]
[1780610710491,70.54,63280.85,145.5,0.00014,0.0,0.01153]
[1780610710666,70.54,63280.85,145.5,0.00014,0.0,0.01153]
[1780610710888,70.54,63293.57,145.5,0.00014,0.0,0.0119]
[1780610711913,70.54,63293.57,145.5,0.00014,0.0,0.0119]
[1780610711935,70.54,63286.1,145.5,0.00014,0.0,0.01168]
[1780610712646,70.54,63286.1,145.5,0.00014,0.0,0.01168]
[1780610712903,70.54,63275.13,145.5,0.00014,0.0,0.01137]
[1780610713479,70.54,63275.13,145.5,0.00014,0.0,0.01137]
[1780610713676,70.54,63275.13,145.5,0.00014,0.0,0.01137]
[1780610714916,70.54,63284.01,145.5,0.00014,0.0,0.01162]
[1780610716434,70.54,63288.81,145.5,0.00014,0.0,0.01176]
[1780610716674,70.54,63288.81,145.5,0.00014,0.0,0.01176]
[1780610719475,70.54,63289.67,145.5,0.00014,0.0,0.01178]
[1780610719561,70.54,63289.67,145.5,0.00014,0.0,0.01178]
[1780610719669,70.54,63289.67,145.5,0.00014,0.0,0.01178]
[1780610719966,70.54,63272.17,145.5,0.00014,0.0,0.01129]
[1780610720530,70.54,63272.17,145.5,0.00014,0.0,0.01129]
[1780610720880,70.54,63272.17,145.5,0.00014,0.0,0.01129]
[1780610720983,70.54,63229.41,145.5,0.00012,0.0,0.01017]
[1780610721423,70.54,63229.41,145.5,0.00012,0.0,0.01017]
[1780610721845,70.54,63229.41,145.5,0.00012,0.0,0.01017]
[1780610721944,70.54,63229.41,145.5,0.00012,0.0,0.01017]
[1780610721988,70.54,63238.19,145.5,0.00013,0.0,0.01039]
[1780610722662,70.54,63238.19,145.5,0.00013,0.0,0.01039]
[1780610722926,70.54,63238.19,145.5,0.00013,0.0,0.01039]
[1780610723004,70.54,63245.77,145.5,0.00013,0.0,0.01059]
[1780610723511,70.54,63245.77,145.5,0.00013,0.0,0.01059]
[1780610723733,70.54,63245.77,145.5,0.00013,0.0,0.01059]
[1780610723924,70.54,63245.77,145.5,0.00013,0.0,0.01059]
[1780610724005,70.54,63257.29,145.5,0.00013,0.0,0.01089]
[1780610725027,70.54,63257.29,145.5,0.00013,0.0,0.01089]
[1780610725234,70.54,63257.29,145.5,0.00013,0.0,0.01089]
[1780610725121,70.54,63273.72,145.5,0.00014,0.0,0.01134]
[1780610725927,70.54,63273.72,145.5,0.00014,0.0,0.01134]
[1780610726016,70.54,63266.1,145.5,0.00013,0.0,0.01113]
[1780610726482,70.54,63266.1,145.5,0.00013,0.0,0.01113]
[1780610726931,70.54,63266.1,145.5,0.00013,0.0,0.01113]
[1780610727026,70.54,63248.91,145.5,0.00013,0.0,0.01067]
[1780610728059,70.54,63221.53,145.5,0.00012,0.0,0.00997]
[1780610729048,70.54,63229.23,145.5,0.00012,0.0,0.01017]
[1780610729812,70.54,63229.23,145.5,0.00012,0.0,0.01017]
[1780610730055,70.54,63238.36,145.5,0.00013,0.0,0.0104]
[1780610730821,70.54,63238.36,145.5,0.00013,0.0,0.0104]
[1780610731013,70.54,63238.36,145.5,0.00013,0.0,0.0104]
[1780610731259,70.54,63238.36,145.5,0.00013,0.0,0.0104]
[1780610732076,70.54,63234.99,145.5,0.00012,0.0,0.01018]
[1780610733030,70.54,63234.99,145.5,0.00012,0.0,0.01018]
[1780610733728,70.54,63236.14,145.5,0.00012,0.0,0.01021]
[1780610734089,70.54,63260.58,145.5,0.00013,0.0,0.01085]
[1780610735028,70.54,63260.58,145.5,0.00013,0.0,0.01085]
[1780610735732,70.54,63266.13,145.5,0.00013,0.0,0.01099]
[1780610736177,70.54,63266.13,145.5,0.00013,0.0,0.01099]
[1780610736275,70.54,63273.21,145.5,0.00014,0.0,0.01119]
[1780610736734,70.54,63273.21,145.5,0.00014,0.0,0.01119]
[1780610738117,70.54,63263.07,145.5,0.00013,0.0,0.01091]
[1780610738371,70.54,63263.07,145.5,0.00013,0.0,0.01091]
[1780610738762,70.54,63263.07,145.5,0.00013,0.0,0.01091]
[1780610739124,70.54,63272.51,145.5,0.00014,0.0,0.01117]
[1780610740059,70.54,63272.51,145.5,0.00014,0.0,0.01117]
[1780610740265,70.54,63272.51,145.5,0.00014,0.0,0.01117]
[1780610740766,70.54,63267.97,145.5,0.00013,0.0,0.01104]
[1780610741075,70.54,63267.97,145.5,0.00013,0.0,0.01104]
[1780610741242,70.54,63275.33,145.5,0.00014,0.0,0.01124]
[1780610741677,70.54,63275.33,145.5,0.00014,0.0,0.01124]
[1780610741794,70.54,63275.33,145.5,0.00014,0.0,0.01124]
[1780610742166,70.54,63296.17,145.5,0.00014,0.0,0.01183]
[1780610742562,70.54,63296.17,145.5,0.00014,0.0,0.01183]
[1780610743126,70.54,63296.17,145.5,0.00014,0.0,0.01183]
[1780610743170,70.54,63316.13,145.5,0.00015,0.0,0.01242]
[1780610744919,70.54,63313.32,145.5,0.00015,0.0,0.01233]
[1780610745186,70.54,63313.32,145.5,0.00015,0.0,0.01233]
[1780610745323,70.54,63313.32,145.5,0.00015,0.0,0.01233]
[1780610745196,70.54,63307.0,145.5,0.00015,0.0,0.01214]
[1780610746191,70.54,63307.0,145.5,0.00015,0.0,0.01214]
[1780610746685,70.54,63309.85,145.5,0.00015,0.0,0.01223]
[1780610747273,70.54,63309.85,145.5,0.00015,0.0,0.01223]
[1780610747345,70.54,63299.57,145.5,0.00014,0.0,0.01193]
[1780610747607,70.54,63299.57,145.5,0.00014,0.0,0.01193]
[1780610751275,70.54,63300.5,145.5,0.00015,0.0,0.01195]
[1780610751342,70.54,63294.6,145.5,0.00014,0.0,0.01178]
[1780610753632,70.54,63295.65,145.5,0.00014,0.0,0.01181]
[1780610754280,70.54,63279.89,145.5,0.00014,0.0,0.01137]
[1780610755343,70.54,63279.89,145.5,0.00014,0.0,0.01137]
[1780610755290,70.54,63259.1,145.5,0.00013,0.0,0.01081]
[1780610755943,70.54,63259.1,145.5,0.00013,0.0,0.01081]
[1780610756349,70.54,63259.1,145.5,0.00013,0.0,0.01081]
[1780610756306,70.54,63240.66,145.5,0.00012,0.0,0.01033]
[1780610757236,70.54,63240.66,145.5,0.00012,0.0,0.01033]
[1780610757390,70.54,63240.66,145.5,0.00012,0.0,0.01033]
[1780610757305,70.54,63232.84,145.5,0.00012,0.0,0.01013]
[1780610757982,70.54,63232.84,145.5,0.00012,0.0,0.01013]
[1780610758312,70.54,63217.93,145.5,0.00012,0.0,0.00977]
[1780610758542,70.54,63217.93,145.5,0.00012,0.0,0.00977]
[1780610760326,70.54,63227.96,145.5,0.00012,0.0,0.01001]
[1780610760796,70.54,63227.96,145.5,0.00012,0.0,0.01001]
[1780610761333,70.54,63214.22,145.5,0.00012,0.0,0.00968]
[1780610761989,70.54,63214.22,145.5,0.00012,0.0,0.00968]
[1780610762342,70.54,63195.23,145.5,0.00011,0.0,0.00923]
[1780610763428,70.54,63195.23,145.5,0.00011,0.0,0.00923]
[1780610763474,70.54,63182.05,145.5,0.00011,0.0,0.00893]
[1780610763956,70.54,63182.05,145.5,0.00011,0.0,0.00893]
[1780610764407,70.54,63170.15,145.5,0.0001,0.0,0.00867]
[1780610764723,70.54,63170.15,145.5,0.0001,0.0,0.00867]
[1780610764788,70.54,63170.15,145.5,0.0001,0.0,0.00867]
[1780610764965,70.54,63170.15,145.5,0.0001,0.0,0.00867]
[1780610765525,70.54,63193.74,145.5,0.00011,0.0,0.0092]
[1780610765745,70.54,63193.74,145.5,0.00011,0.0,0.0092]
[1780610766424,70.54,63199.76,145.5,0.00011,0.0,0.00934]
[1780610769201,70.54,63203.89,145.5,0.00011,0.0,0.00943]
[1780610769974,70.54,63204.33,145.5,0.00011,0.0,0.00944]
[1780610770484,70.54,63219.19,145.5,0.00012,0.0,0.0098]
[1780610771854,70.54,63219.19,145.5,0.00012,0.0,0.0098]
[1780610773123,70.54,63219.19,145.5,0.00012,0.0,0.0098]
[1780610774310,70.54,63219.19,145.5,0.00012,0.0,0.0098]
[1780610775188,70.54,63219.19,145.5,0.00012,0.0,0.0098]
[1780610775009,70.54,63187.95,145.5,0.00011,0.0,0.00907]
[1780610776074,70.54,63187.95,145.5,0.00011,0.0,0.00907]
[1780610776295,70.54,63187.95,145.5,0.00011,0.0,0.00907]
[1780610777043,70.54,63194.58,145.5,0.00011,0.0,0.00922]
[1780610778625,70.54,63194.29,145.5,0.00011,0.0,0.00921]
[1780610779226,70.54,63194.29,145.5,0.00011,0.0,0.00921]
[1780610780044,70.54,63199.69,145.5,0.00011,0.0,0.00933]
[1780610780242,70.54,63199.69,145.5,0.00011,0.0,0.00933]
[1780610781592,70.54,63201.44,145.5,0.00011,0.0,0.00938]
[1780610781655,70.54,63209.73,145.5,0.00011,0.0,0.00957]
[1780610783669,70.54,63200.1,145.5,0.00011,0.0,0.00934]
[1780610785106,70.54,63200.1,145.5,0.00011,0.0,0.00934]
[1780610785417,70.54,63200.11,145.5,0.00011,0.0,0.00934]
[1780610786126,70.54,63200.11,145.5,0.00011,0.0,0.00934]
[1780610786137,70.54,63200.11,145.5,0.00011,0.0,0.00934]
[1780610786177,70.54,63206.58,145.5,0.00011,0.0,0.0095]
[1780610786447,70.54,63206.58,145.5,0.00011,0.0,0.0095]
[1780610787102,70.54,63206.58,145.5,0.00011,0.0,0.0095]
[1780610787203,70.54,63197.12,145.5,0.00011,0.0,0.00928]
[1780610787765,70.54,63197.12,145.5,0.00011,0.0,0.00928]
[1780610788427,70.54,63191.68,145.5,0.00011,0.0,0.00915]
[1780610788564,70.54,63191.68,145.5,0.00011,0.0,0.00915]
[1780610788607,70.54,63191.68,145.5,0.00011,0.0,0.00915]
[1780610788688,70.54,63191.68,145.5,0.00011,0.0,0.00915]
[1780610789438,70.54,63188.57,145.5,0.00011,0.0,0.00908]
[1780610789716,70.54,63194.74,145.5,0.00011,0.0,0.00922]
[1780610791277,70.54,63194.74,145.5,0.00011,0.0,0.00922]
[1780610791453,70.54,63198.09,145.5,0.00011,0.0,0.0093]
[1780610792217,70.54,63198.09,145.5,0.00011,0.0,0.0093]
[1780610792458,70.54,63207.98,145.5,0.00011,0.0,0.00941]
[1780610792754,70.54,63235.18,145.5,0.00012,0.0,0.01007]
[1780610794449,70.54,63237.72,145.5,0.00012,0.0,0.01013]
[1780610795134,70.54,63237.72,145.5,0.00012,0.0,0.01013]
[1780610795135,70.54,63237.72,145.5,0.00012,0.0,0.01013]
[1780610795876,70.54,63239.31,145.5,0.00012,0.0,0.01017]
[1780610796184,70.54,63239.31,145.5,0.00012,0.0,0.01017]
[1780610796285,70.54,63261.75,145.5,0.00013,0.0,0.01075]
[1780610797012,70.54,63261.75,145.5,0.00013,0.0,0.01075]
[1780610797052,70.54,63275.49,145.5,0.00013,0.0,0.01111]
[1780610797546,70.54,63275.49,145.5,0.00013,0.0,0.01111]
[1780610798196,70.54,63275.49,145.5,0.00013,0.0,0.01111]
[1780610800338,70.54,63276.14,145.5,0.00013,0.0,0.01113]
[1780610800737,70.54,63273.87,145.5,0.00013,0.0,0.01107]
[1780610801231,70.54,63267.39,145.5,0.00013,0.0,0.01089]
[1780610801406,70.54,63267.39,145.5,0.00013,0.0,0.01089]
[1780610802201,70.54,63267.39,145.5,0.00013,0.0,0.01089]
[1780610802204,70.54,63273.9,145.5,0.00013,0.0,0.01107]
[1780610803558,70.54,63274.55,145.5,0.00013,0.0,0.01109]
[1780610804213,70.54,63274.55,145.5,0.00013,0.0,0.01109]
[1780610805086,70.54,63280.06,145.5,0.00014,0.0,0.01124]
[1780610805099,70.54,63280.06,145.5,0.00014,0.0,0.01124]
[1780610805222,70.54,63280.06,145.5,0.00014,0.0,0.01124]
[1780610805514,70.54,63279.97,145.5,0.00014,0.0,0.01124]
[1780610806571,70.54,63275.22,145.5,0.00013,0.0,0.01111]
[1780610807231,70.54,63275.22,145.5,0.00013,0.0,0.01111]
[1780610807277,70.54,63281.2,145.5,0.00014,0.0,0.01127]
[1780610809874,70.54,63277.4,145.5,0.00014,0.0,0.01116]
[1780610810248,70.54,63277.4,145.5,0.00014,0.0,0.01116]
[1780610811532,70.54,63270.41,145.5,0.00013,0.0,0.01098]
[1780610811778,70.54,63270.41,145.5,0.00013,0.0,0.01098]
[1780610812363,70.54,63265.98,145.5,0.00013,0.0,0.01086]
[1780610812835,70.54,63265.98,145.5,0.00013,0.0,0.01086]
[1780610813169,70.54,63265.98,145.5,0.00013,0.0,0.01086]
[1780610813217,70.54,63241.46,145.5,0.00012,0.0,0.01022]
[1780610813415,70.54,63241.46,145.5,0.00012,0.0,0.01022]
[1780610813940,70.54,63235.24,145.5,0.00012,0.0,0.01007]
[1780610815931,70.54,63236.63,145.5,0.00012,0.0,0.0101]
[1780610816432,70.54,63238.42,145.5,0.00012,0.0,0.01015]
[1780610816693,70.54,63238.42,145.5,0.00012,0.0,0.01015]
[1780610816712,70.54,63238.42,145.5,0.00012,0.0,0.01015]
[1780610816971,70.54,63232.24,145.5,0.00012,0.0,0.00999]
[1780610817448,70.54,63232.24,145.5,0.00012,0.0,0.00999]
[1780610817763,70.54,63232.24,145.5,0.00012,0.0,0.00999]
[1780610817977,70.54,63207.03,145.5,0.00011,0.0,0.00939]
[1780610819235,70.54,63207.03,145.5,0.00011,0.0,0.00939]
[1780610819261,70.54,63198.39,145.5,0.00011,0.0,0.00919]
[1780610819554,70.54,63198.39,145.5,0.00011,0.0,0.00919]
[1780610819991,70.54,63214.97,145.5,0.00011,0.0,0.00958]
[1780610821125,70.54,63214.97,145.5,0.00011,0.0,0.00958]
[1780610822006,70.54,63194.52,145.5,0.00011,0.0,0.0091]
[1780610823790,70.54,63195.02,145.5,0.00011,0.0,0.00911]
[1780610824033,70.54,63195.02,145.5,0.00011,0.0,0.00911]
[1780610824115,70.54,63195.02,145.5,0.00011,0.0,0.00911]
[1780610824392,70.54,63195.02,145.5,0.00011,0.0,0.00911]
[1780610824791,70.54,63193.73,145.5,0.00011,0.0,0.00908]
[1780610825144,70.54,63193.73,145.5,0.00011,0.0,0.00908]
[1780610825385,70.54,63193.73,145.5,0.00011,0.0,0.00908]
[1780610825177,70.54,63201.87,145.5,0.00011,0.0,0.00927]
[1780610827217,70.54,63196.26,145.5,0.00011,0.0,0.00914]
[1780610827323,70.54,63204.96,145.5,0.00011,0.0,0.00934]
[1780610828067,70.54,63173.12,145.5,0.0001,0.0,0.00863]
[1780610828907,70.54,63173.12,145.5,0.0001,0.0,0.00863]
[1780610829083,70.54,63140.81,145.5,9e-05,0.0,0.00796]
[1780610830828,70.54,63140.98,145.5,9e-05,0.0,0.00796]
[1780610831325,70.54,63140.98,145.5,9e-05,0.0,0.00796]
[1780610831104,70.54,63156.26,145.5,0.0001,0.0,0.00827]
[1780610832192,70.54,63156.26,145.5,0.0001,0.0,0.00827]
[1780610832247,70.54,63193.24,145.5,0.00011,0.0,0.00907]
[1780610832531,70.54,63193.24,145.5,0.00011,0.0,0.00907]
[1780610833118,70.54,63207.07,145.5,0.00011,0.0,0.00939]
[1780610834126,70.54,63196.61,145.5,0.00011,0.0,0.00915]
[1780610835104,70.54,63196.61,145.5,0.00011,0.0,0.00915]
[1780610835541,70.54,63190.88,145.5,0.00011,0.0,0.00902]
[1780610837147,70.54,63203.11,145.5,0.00011,0.0,0.0093]
[1780610837570,70.54,63203.11,145.5,0.00011,0.0,0.0093]
[1780610837968,70.54,63203.11,145.5,0.00011,0.0,0.0093]
[1780610838154,70.54,63186.83,145.5,0.00011,0.0,0.00893]
[1780610838568,70.54,63186.83,145.5,0.00011,0.0,0.00893]
[1780610838973,70.54,63186.83,145.5,0.00011,0.0,0.00893]
[1780610839161,70.54,63173.31,145.5,0.0001,0.0,0.00863]
[1780610840303,70.54,63173.31,145.5,0.0001,0.0,0.00863]
[1780610840959,70.54,63172.23,145.5,0.0001,0.0,0.00861]
[1780610840993,70.54,63172.23,145.5,0.0001,0.0,0.00861]
[1780610841175,70.54,63159.3,145.5,0.0001,0.0,0.00834]
[1780610841594,70.54,63159.3,145.5,0.0001,0.0,0.00834]
[1780610841797,70.54,63159.3,145.5,0.0001,0.0,0.00834]
[1780610842010,70.54,63159.3,145.5,0.0001,0.0,0.00834]
[1780610842886,70.54,63155.16,145.5,0.0001,0.0,0.00825]
[1780610843153,70.54,63155.16,145.5,0.0001,0.0,0.00825]
[1780610843191,70.54,63165.02,145.5,0.0001,0.0,0.00846]
[1780610844282,70.54,63165.02,145.5,0.0001,0.0,0.00846]
[1780610844374,70.54,63152.73,145.5,0.0001,0.0,0.0082]
[1780610845064,70.54,63152.73,145.5,0.0001,0.0,0.0082]
[1780610845204,70.54,63146.7,145.5,0.0001,0.0,0.00808]
[1780610846218,70.54,63146.7,145.5,0.0001,0.0,0.00808]
[1780610847066,70.54,63149.01,145.5,0.0001,0.0,0.00812]
[1780610847219,70.54,63156.13,145.5,0.0001,0.0,0.00827]
[1780610847934,70.54,63156.13,145.5,0.0001,0.0,0.00827]
[1780610848094,70.54,63156.13,145.5,0.0001,0.0,0.00827]
[1780610848226,70.54,63174.7,145.5,0.0001,0.0,0.00866]
[1780610849790,70.54,63172.79,145.5,0.0001,0.0,0.00862]
[1780610850102,70.54,63172.79,145.5,0.0001,0.0,0.00862]
[1780610850456,70.54,63172.79,145.5,0.0001,0.0,0.00862]
[1780610850256,70.54,63159.52,145.5,0.0001,0.0,0.00834]
[1780610851089,70.54,63159.52,145.5,0.0001,0.0,0.00834]
[1780610851924,70.54,63160.04,145.5,0.0001,0.0,0.00825]
[1780610852428,70.54,63160.04,145.5,0.0001,0.0,0.00825]
[1780610852269,70.54,63143.44,145.5,9e-05,0.0,0.00791]
[1780610854282,70.54,63143.25,145.5,9e-05,0.0,0.00791]
[1780610854466,70.54,63143.25,145.5,9e-05,0.0,0.00791]
[1780610854821,70.54,63146.43,145.5,9e-05,0.0,0.00797]
[1780610855466,70.54,63146.43,145.5,9e-05,0.0,0.00797]
[1780610855302,70.54,63172.72,145.5,0.0001,0.0,0.00851]
[1780610856821,70.54,63178.14,145.5,0.0001,0.0,0.00863]
[1780610857476,70.54,63173.76,145.5,0.0001,0.0,0.00854]
[1780610858008,70.54,63173.76,145.5,0.0001,0.0,0.00854]
[1780610858553,70.54,63170.71,145.5,0.0001,0.0,0.00847]
[1780610859683,70.54,63165.92,145.5,0.0001,0.0,0.00837]
[1780610860493,70.54,63168.84,145.5,0.0001,0.0,0.00843]
[1780610860723,70.54,63168.84,145.5,0.0001,0.0,0.00843]
[1780610860955,70.54,63168.84,145.5,0.0001,0.0,0.00843]
[1780610861336,70.54,63155.19,145.5,0.0001,0.0,0.00815]
[1780610861503,70.54,63155.19,145.5,0.0001,0.0,0.00815]
[1780610861800,70.54,63155.19,145.5,0.0001,0.0,0.00815]
[1780610862510,70.54,63155.93,145.5,0.0001,0.0,0.00816]
[1780610862849,70.54,63155.93,145.5,0.0001,0.0,0.00816]
[1780610863170,70.54,63155.93,145.5,0.0001,0.0,0.00816]
[1780610863351,70.54,63169.41,145.5,0.0001,0.0,0.00844]
[1780610863792,70.54,63169.41,145.5,0.0001,0.0,0.00844]
[1780610864132,70.54,63169.41,145.5,0.0001,0.0,0.00844]
[1780610864358,70.54,63175.37,145.5,0.0001,0.0,0.00857]
[1780610864673,70.54,63175.37,145.5,0.0001,0.0,0.00857]
[1780610866076,70.54,63170.11,145.5,0.0001,0.0,0.00846]
[1780610867392,70.54,63152.8,145.5,0.0001,0.0,0.0081]
[1780610868685,70.54,63156.68,145.5,0.0001,0.0,0.00818]
[1780610869446,70.54,63156.68,145.5,0.0001,0.0,0.00818]
[1780610869406,70.54,63168.06,145.5,0.0001,0.0,0.00841]
[1780610869540,70.54,63168.06,145.5,0.0001,0.0,0.00841]
[1780610871912,70.54,63175.02,145.5,0.0001,0.0,0.00856]
[1780610872456,70.54,63175.02,145.5,0.0001,0.0,0.00856]
[1780610875072,70.54,63174.95,145.5,0.0001,0.0,0.00856]
[1780610875145,70.54,63174.95,145.5,0.0001,0.0,0.00856]
[1780610875397,70.54,63174.95,145.5,0.0001,0.0,0.00856]
[1780610875476,70.54,63174.95,145.5,0.0001,0.0,0.00856]
[1780610875452,70.54,63181.72,145.5,0.0001,0.0,0.00871]
[1780610876234,70.54,63181.72,145.5,0.0001,0.0,0.00871]
[1780610876437,70.54,63181.72,145.5,0.0001,0.0,0.00871]
[1780610876469,70.54,63206.84,145.5,0.00011,0.0,0.00927]
[1780610876695,70.54,63206.84,145.5,0.00011,0.0,0.00927]
[1780610877238,70.54,63206.84,145.5,0.00011,0.0,0.00927]
[1780610877472,70.54,63191.0,145.5,0.00011,0.0,0.00891]
[1780610878486,70.54,63181.59,145.5,0.0001,0.0,0.0087]
[1780610878616,70.54,63181.59,145.5,0.0001,0.0,0.0087]
[1780610879242,70.54,63181.59,145.5,0.0001,0.0,0.0087]
[1780610880522,70.54,63179.85,145.5,0.0001,0.0,0.00867]
[1780610881278,70.54,63181.55,145.5,0.0001,0.0,0.0087]
[1780610881509,70.54,63167.61,145.5,0.0001,0.0,0.00841]
[1780610882516,70.54,63176.7,145.5,0.0001,0.0,0.0086]
[1780610882886,70.54,63176.7,145.5,0.0001,0.0,0.0086]
[1780610883266,70.54,63176.7,145.5,0.0001,0.0,0.0086]
[1780610884543,70.54,63168.8,145.5,0.0001,0.0,0.00843]
[1780610884905,70.54,63168.8,145.5,0.0001,0.0,0.00843]
[1780610885285,70.54,63168.8,145.5,0.0001,0.0,0.00843]
[1780610885560,70.54,63181.4,145.5,0.0001,0.0,0.0087]
[1780610887002,70.54,63185.59,145.5,0.00011,0.0,0.00879]
[1780610887596,70.54,63185.54,145.5,0.00011,0.0,0.00879]
[1780610887977,70.54,63185.54,145.5,0.00011,0.0,0.00879]
[1780610888018,70.54,63193.76,145.5,0.00011,0.0,0.00897]
[1780610888597,70.54,63193.76,145.5,0.00011,0.0,0.00897]
[1780610889656,70.54,63191.36,145.5,0.00011,0.0,0.00892]
[1780610890019,70.54,63191.36,145.5,0.00011,0.0,0.00892]
[1780610890574,70.54,63191.36,145.5,0.00011,0.0,0.00892]
[1780610890106,70.54,63156.62,145.5,0.0001,0.0,0.00818]
[1780610891019,70.54,63156.62,145.5,0.0001,0.0,0.00818]
[1780610891410,70.54,63150.09,145.5,0.0001,0.0,0.00804]
[1780610892283,70.54,63150.09,145.5,0.0001,0.0,0.00804]
[1780610892386,70.54,63158.82,145.5,0.0001,0.0,0.00822]
[1780610893021,70.54,63158.82,145.5,0.0001,0.0,0.00822]
[1780610893061,70.54,63167.43,145.5,0.0001,0.0,0.0084]
[1780610893612,70.54,63167.43,145.5,0.0001,0.0,0.0084]
[1780610894025,70.54,63167.43,145.5,0.0001,0.0,0.0084]
[1780610895447,70.54,63167.48,145.5,0.0001,0.0,0.0084]
[1780610895463,70.54,63157.25,145.5,0.0001,0.0,0.00819]
[1780610896046,70.54,63157.25,145.5,0.0001,0.0,0.00819]
[1780610896153,70.54,63164.81,145.5,0.0001,0.0,0.00835]
[1780610896746,70.54,63164.81,145.5,0.0001,0.0,0.00835]
[1780610897220,70.54,63164.81,145.5,0.0001,0.0,0.00835]
[1780610897392,70.54,63164.81,145.5,0.0001,0.0,0.00835]
[1780610898162,70.54,63169.72,145.5,0.0001,0.0,0.00845]
[1780610898172,70.54,63184.18,145.5,0.0001,0.0,0.00876]
[1780610900576,70.54,63188.02,145.5,0.00011,0.0,0.00884]
[1780610901169,70.54,63184.5,145.5,0.0001,0.0,0.00877]
[1780610901704,70.54,63173.61,145.5,0.0001,0.0,0.00853]
[1780610903595,70.54,63173.61,145.5,0.0001,0.0,0.00853]
[1780610903751,70.54,63171.59,145.5,0.0001,0.0,0.00849]
[1780610904492,70.54,63171.59,145.5,0.0001,0.0,0.00849]
[1780610904809,70.54,63170.75,145.5,0.0001,0.0,0.00847]
[1780610905549,70.54,63170.75,145.5,0.0001,0.0,0.00847]
[1780610905580,70.54,63152.07,145.5,0.0001,0.0,0.00808]
[1780610905869,70.54,63152.07,145.5,0.0001,0.0,0.00808]
[1780610905916,70.54,63135.02,145.5,9e-05,0.0,0.00774]
[1780610907261,70.54,63135.02,145.5,9e-05,0.0,0.00774]
[1780610907555,70.54,63135.02,145.5,9e-05,0.0,0.00774]
[1780610907611,70.54,63147.95,145.5,0.0001,0.0,0.008]
[1780610908162,70.54,63157.74,145.5,0.0001,0.0,0.0082]
[1780610908763,70.54,63164.37,145.5,0.0001,0.0,0.00834]
[1780610909663,70.54,63164.37,145.5,0.0001,0.0,0.00834]
[1780610910575,70.54,63164.37,145.5,0.0001,0.0,0.00834]
[1780610913441,70.54,63169.71,145.5,0.0001,0.0,0.00834]
[1780610913784,70.54,63169.57,145.5,0.0001,0.0,0.00834]
[1780610914906,70.54,63165.08,145.5,0.0001,0.0,0.00825]
[1780610915004,70.54,63157.21,145.5,0.0001,0.0,0.00809]
[1780610915803,70.54,63157.21,145.5,0.0001,0.0,0.00809]
[1780610916102,70.54,63157.21,145.5,0.0001,0.0,0.00809]
[1780610916188,70.54,63165.18,145.5,0.0001,0.0,0.00825]
[1780610916811,70.54,63165.18,145.5,0.0001,0.0,0.00825]
[1780610916820,70.54,63178.43,145.5,0.0001,0.0,0.00853]
[1780610917827,70.54,63188.27,145.5,0.0001,0.0,0.00874]
[1780610918720,70.54,63188.27,145.5,0.0001,0.0,0.00874]
[1780610919519,70.54,63188.27,145.5,0.0001,0.0,0.00874]
[1780610919782,70.54,63190.89,145.5,0.00011,0.0,0.0088]
[1780610920552,70.54,63190.89,145.5,0.00011,0.0,0.0088]
[1780610921277,70.54,63191.7,145.5,0.00011,0.0,0.00882]
[1780610921550,70.54,63191.7,145.5,0.00011,0.0,0.00882]
[1780610921595,70.54,63199.96,145.5,0.00011,0.0,0.009]
[1780610921868,70.54,63193.58,145.5,0.00011,0.0,0.00886]
[1780610926087,70.54,63188.11,145.5,0.0001,0.0,0.00874]
[1780610926559,70.54,63188.11,145.5,0.0001,0.0,0.00874]
[1780610926903,70.54,63205.47,145.5,0.00011,0.0,0.00912]
[1780610928494,70.54,63205.47,145.5,0.00011,0.0,0.00912]
[1780610928624,70.54,63205.47,145.5,0.00011,0.0,0.00912]
[1780610928917,70.54,63216.76,145.5,0.00011,0.0,0.00938]
[1780610929924,70.54,63209.03,145.5,0.00011,0.0,0.0092]
[1780610934114,70.54,63205.93,145.5,0.00011,0.0,0.00913]
[1780610935115,70.54,63205.38,145.5,0.00011,0.0,0.00912]
[1780610935188,70.54,63191.18,145.5,0.00011,0.0,0.0088]
[1780610936973,70.54,63199.9,145.5,0.00011,0.0,0.009]
[1780610937910,70.54,63199.9,145.5,0.00011,0.0,0.009]
[1780610938113,70.54,63199.9,145.5,0.00011,0.0,0.009]
[1780610940694,70.54,63203.77,145.5,0.00011,0.0,0.00908]
[1780610941127,70.54,63203.77,145.5,0.00011,0.0,0.00908]
[1780610941328,70.54,63203.77,145.5,0.00011,0.0,0.00908]
[1780610941355,70.54,63189.16,145.5,0.0001,0.0,0.00876]
[1780610941744,70.54,63189.16,145.5,0.0001,0.0,0.00876]
[1780610941781,70.54,63189.16,145.5,0.0001,0.0,0.00876]
[1780610942158,70.54,63189.16,145.5,0.0001,0.0,0.00876]
[1780610942838,70.54,63194.1,145.5,0.00011,0.0,0.00887]
[1780610943258,70.54,63194.1,145.5,0.00011,0.0,0.00887]
[1780610943388,70.54,63230.1,145.5,0.00012,0.0,0.0097]
[1780610944773,70.54,63235.17,145.5,0.00012,0.0,0.00982]
[1780610945256,70.54,63235.17,145.5,0.00012,0.0,0.00982]
[1780610946262,70.54,63227.55,145.5,0.00012,0.0,0.00964]
[1780610948894,70.54,63220.63,145.5,0.00011,0.0,0.00947]
[1780610949164,70.54,63244.25,145.5,0.00012,0.0,0.01004]
[1780610949773,70.54,63244.25,145.5,0.00012,0.0,0.01004]
[1780610950009,70.54,63244.25,145.5,0.00012,0.0,0.01004]
[1780610950083,70.54,63267.36,145.5,0.00013,0.0,0.01063]
[1780610950781,70.54,63267.36,145.5,0.00013,0.0,0.01063]
[1780610951257,70.54,63267.36,145.5,0.00013,0.0,0.01063]
[1780610951797,70.54,63268.18,145.5,0.00013,0.0,0.01065]
[1780610952395,70.54,63268.18,145.5,0.00013,0.0,0.01065]
[1780610952494,70.54,63276.34,145.5,0.00013,0.0,0.01087]
[1780610952800,70.54,63276.34,145.5,0.00013,0.0,0.01087]
[1780610953123,70.54,63290.21,145.5,0.00014,0.0,0.01124]
[1780610954131,70.54,63299.59,145.5,0.00014,0.0,0.01151]
[1780610955125,70.54,63299.59,145.5,0.00014,0.0,0.01151]
[1780610955806,70.54,63296.5,145.5,0.00014,0.0,0.01142]
[1780610956150,70.54,63288.92,145.5,0.00014,0.0,0.01121]
[1780610957668,70.54,63288.92,145.5,0.00014,0.0,0.01121]
[1780610957882,70.54,63286.19,145.5,0.00014,0.0,0.01113]
[1780610959074,70.54,63290.16,145.5,0.00014,0.0,0.01124]
[1780610959651,70.54,63290.16,145.5,0.00014,0.0,0.01124]
[1780610959883,70.54,63284.75,145.5,0.00013,0.0,0.0111]
[1780610961772,70.54,63281.67,145.5,0.00013,0.0,0.01101]
[1780610961913,70.54,63281.57,145.5,0.00013,0.0,0.01101]
[1780610962319,70.54,63281.57,145.5,0.00013,0.0,0.01101]
[1780610962524,70.54,63281.57,145.5,0.00013,0.0,0.01101]
[1780610962661,70.54,63272.35,145.5,0.00013,0.0,0.01076]
[1780610963339,70.54,63272.35,145.5,0.00013,0.0,0.01076]
[1780610963728,70.54,63272.35,145.5,0.00013,0.0,0.01076]
[1780610963927,70.54,63272.66,145.5,0.00013,0.0,0.01077]
[1780610964549,70.54,63272.66,145.5,0.00013,0.0,0.01077]
[1780610964925,70.54,63272.66,145.5,0.00013,0.0,0.01077]
[1780610967266,70.54,63280.46,145.5,0.00013,0.0,0.01098]
[1780610971479,70.54,63285.98,145.5,0.00013,0.0,0.01113]
[1780610972453,70.54,63288.37,145.5,0.00013,0.0,0.01106]
[1780610972581,70.54,63299.48,145.5,0.00014,0.0,0.01136]
[1780610973607,70.54,63299.48,145.5,0.00014,0.0,0.01136]
[1780610973654,70.54,63299.48,145.5,0.00014,0.0,0.01136]
[1780610973742,70.54,63290.38,145.5,0.00013,0.0,0.01111]
[1780610974319,70.54,63296.57,145.5,0.00014,0.0,0.01128]
[1780610975228,70.54,63296.57,145.5,0.00014,0.0,0.01128]
[1780610975333,70.54,63280.45,145.5,0.00013,0.0,0.01085]
[1780610976335,70.54,63267.69,145.5,0.00013,0.0,0.01051]
[1780610978579,70.54,63267.43,145.5,0.00013,0.0,0.0105]
[1780610979571,70.54,63270.42,145.5,0.00013,0.0,0.01058]
[1780610979859,70.54,63270.42,145.5,0.00013,0.0,0.01058]
[1780610980772,70.54,63271.57,145.5,0.00013,0.0,0.01061]
[1780610980803,70.54,63255.08,145.5,0.00012,0.0,0.01019]
[1780610981003,70.54,63255.08,145.5,0.00012,0.0,0.01019]
[1780610981750,70.54,63255.08,145.5,0.00012,0.0,0.01019]
[1780610981765,70.54,63264.66,145.5,0.00013,0.0,0.01043]
[1780610982010,70.54,63264.66,145.5,0.00013,0.0,0.01043]
[1780610982377,70.54,63271.74,145.5,0.00013,0.0,0.01062]
[1780610984155,70.54,63268.01,145.5,0.00013,0.0,0.01052]
[1780610985013,70.54,63267.62,145.5,0.00013,0.0,0.01051]
[1780610990742,70.54,63268.23,145.5,0.00013,0.0,0.01052]
[1780610991049,70.54,63267.18,145.5,0.00013,0.0,0.0105]
[1780610993772,70.54,63268.91,145.5,0.00013,0.0,0.01054]
[1780610994709,70.54,63269.67,145.5,0.00013,0.0,0.01056]
[1780610994717,70.54,63248.31,145.5,0.00012,0.0,0.01002]
[1780610995325,70.54,63248.31,145.5,0.00012,0.0,0.01002]
[1780610995722,70.54,63248.31,145.5,0.00012,0.0,0.01002]
[1780610995823,70.54,63238.68,145.5,0.00012,0.0,0.00978]
[1780610999067,70.54,63240.77,145.5,0.00012,0.0,0.00984]
[1780610999510,70.54,63220.28,145.5,0.00011,0.0,0.00935]
[1780611000156,70.54,63220.28,145.5,0.00011,0.0,0.00935]
[1780611000544,70.54,63220.28,145.5,0.00011,0.0,0.00935]
[1780611000635,70.54,63208.01,145.5,0.00011,0.0,0.00907]
[1780611001177,70.54,63208.01,145.5,0.00011,0.0,0.00907]
[1780611002913,70.54,63228.47,145.5,0.00011,0.0,0.00954]
[1780611003393,70.54,63228.47,145.5,0.00011,0.0,0.00954]
[1780611004073,70.54,63228.47,145.5,0.00011,0.0,0.00954]
[1780611003897,70.54,63247.89,145.5,0.00012,0.0,0.01001]
[1780611005990,70.54,63251.49,145.5,0.00012,0.0,0.0101]
[1780611005791,70.54,63230.56,145.5,0.00012,0.0,0.00959]
[1780611006890,70.54,63230.56,145.5,0.00012,0.0,0.00959]
[1780611006970,70.54,63203.01,145.5,0.00011,0.0,0.00895]
[1780611009344,70.54,63205.81,145.5,0.00011,0.0,0.00902]
[1780611009605,70.54,63196.53,145.5,0.00011,0.0,0.00881]
[1780611010238,70.54,63196.53,145.5,0.00011,0.0,0.00881]
[1780611010620,70.54,63188.83,145.5,0.0001,0.0,0.00864]
[1780611012094,70.54,63187.18,145.5,0.0001,0.0,0.00861]
[1780611012521,70.54,63187.18,145.5,0.0001,0.0,0.00861]
[1780611012876,70.54,63187.18,145.5,0.0001,0.0,0.00861]
[1780611012941,70.54,63199.09,145.5,0.00011,0.0,0.00887]
[1780611013504,70.54,63199.09,145.5,0.00011,0.0,0.00887]
[1780611013645,70.54,63192.61,145.5,0.0001,0.0,0.00872]
[1780611014347,70.54,63192.61,145.5,0.0001,0.0,0.00872]
[1780611014979,70.54,63177.49,145.5,0.0001,0.0,0.0084]
[1780611015169,70.54,63177.49,145.5,0.0001,0.0,0.0084]
[1780611015658,70.54,63171.48,145.5,0.0001,0.0,0.00828]
[1780611017064,70.54,63171.48,145.5,0.0001,0.0,0.00828]
[1780611017783,70.54,63176.18,145.5,0.0001,0.0,0.00837]
[1780611018201,70.54,63171.58,145.5,0.0001,0.0,0.00828]
[1780611018583,70.54,63171.58,145.5,0.0001,0.0,0.00828]
[1780611018585,70.54,63171.58,145.5,0.0001,0.0,0.00828]
[1780611018753,70.54,63171.58,145.5,0.0001,0.0,0.00828]
[1780611019698,70.54,63189.0,145.5,0.0001,0.0,0.00865]
[1780611020329,70.54,63189.0,145.5,0.0001,0.0,0.00865]
[1780611020768,70.54,63189.0,145.5,0.0001,0.0,0.00865]
[1780611020908,70.54,63207.23,145.5,0.00011,0.0,0.00905]
[1780611022222,70.54,63209.67,145.5,0.00011,0.0,0.0091]
[1780611022768,70.54,63209.67,145.5,0.00011,0.0,0.0091]
[1780611022797,70.54,63193.15,145.5,0.0001,0.0,0.00874]
[1780611023617,70.54,63193.15,145.5,0.0001,0.0,0.00874]
[1780611023828,70.54,63193.15,145.5,0.0001,0.0,0.00874]
[1780611023899,70.54,63184.62,145.5,0.0001,0.0,0.00855]
[1780611024676,70.54,63184.62,145.5,0.0001,0.0,0.00855]
[1780611024814,70.54,63184.62,145.5,0.0001,0.0,0.00855]
[1780611024873,70.54,63167.32,145.5,0.0001,0.0,0.00819]
[1780611026203,70.54,63166.57,145.5,0.0001,0.0,0.00817]
[1780611026685,70.54,63166.57,145.5,0.0001,0.0,0.00817]
[1780611026825,70.54,63166.57,145.5,0.0001,0.0,0.00817]
[1780611026849,70.54,63174.34,145.5,0.0001,0.0,0.00833]
[1780611027728,70.54,63174.34,145.5,0.0001,0.0,0.00833]
[1780611027831,70.54,63174.34,145.5,0.0001,0.0,0.00833]
[1780611027932,70.54,63186.42,145.5,0.0001,0.0,0.00859]
[1780611029800,70.54,63179.1,145.5,0.0001,0.0,0.00843]
[1780611031814,70.54,63178.55,145.5,0.0001,0.0,0.00832]
[1780611035845,70.54,63191.88,145.5,0.0001,0.0,0.0086]
[1780611036852,70.54,63200.03,145.5,0.00011,0.0,0.00878]
[1780611039918,70.54,63204.14,145.5,0.00011,0.0,0.00887]
[1780611039920,70.54,63226.59,145.5,0.00011,0.0,0.00938]
[1780611041029,70.54,63226.59,145.5,0.00011,0.0,0.00938]
[1780611041735,70.54,63226.47,145.5,0.00011,0.0,0.00938]
[1780611042051,70.54,63226.47,145.5,0.00011,0.0,0.00938]
[1780611042109,70.54,63216.41,145.5,0.00011,0.0,0.00914]
[1780611043511,70.54,63212.6,145.5,0.00011,0.0,0.00906]
[1780611044053,70.54,63212.6,145.5,0.00011,0.0,0.00906]
[1780611044842,70.54,63217.67,145.5,0.00011,0.0,0.00917]
[1780611045179,70.54,63216.09,145.5,0.00011,0.0,0.00914]
[1780611045921,70.54,63192.7,145.5,0.0001,0.0,0.00862]
[1780611046559,70.54,63192.7,145.5,0.0001,0.0,0.00862]
[1780611047118,70.54,63192.7,145.5,0.0001,0.0,0.00862]
[1780611049620,70.54,63192.87,145.5,0.0001,0.0,0.00862]
[1780611049948,70.54,63202.05,145.5,0.00011,0.0,0.00882]
[1780611050139,70.54,63202.05,145.5,0.00011,0.0,0.00882]
[1780611052251,70.54,63205.73,145.5,0.00011,0.0,0.0089]
[1780611052969,70.54,63194.19,145.5,0.0001,0.0,0.00865]
[1780611053152,70.54,63194.19,145.5,0.0001,0.0,0.00865]
[1780611053763,70.54,63194.19,145.5,0.0001,0.0,0.00865]
[1780611054154,70.54,63193.31,145.5,0.0001,0.0,0.00863]
[1780611057150,70.54,63193.62,145.5,0.0001,0.0,0.00864]
[1780611058026,70.54,63193.62,145.5,0.0001,0.0,0.00864]
[1780611058046,70.54,63177.61,145.5,0.0001,0.0,0.0083]
[1780611060177,70.54,63172.51,145.5,0.0001,0.0,0.00819]
[1780611061061,70.54,63212.61,145.5,0.00011,0.0,0.00906]
[1780611062123,70.54,63212.61,145.5,0.00011,0.0,0.00906]
[1780611062076,70.54,63230.14,145.5,0.00011,0.0,0.00946]
[1780611063084,70.54,63246.17,145.5,0.00012,0.0,0.00984]
[1780611064089,70.54,63246.17,145.5,0.00012,0.0,0.00984]
[1780611064109,70.54,63237.36,145.5,0.00012,0.0,0.00963]
[1780611064723,70.54,63237.36,145.5,0.00012,0.0,0.00963]
[1780611065140,70.54,63243.29,145.5,0.00012,0.0,0.00977]
[1780611068711,70.54,63244.48,145.5,0.00012,0.0,0.0098]
[1780611069168,70.54,63257.69,145.5,0.00012,0.0,0.01013]
[1780611070175,70.54,63273.92,145.5,0.00013,0.0,0.01054]
[1780611070329,70.54,63273.92,145.5,0.00013,0.0,0.01054]
[1780611072031,70.54,63272.21,145.5,0.00013,0.0,0.0105]
[1780611072189,70.54,63262.49,145.5,0.00012,0.0,0.01025]
[1780611072379,70.54,63262.49,145.5,0.00012,0.0,0.01025]
[1780611073196,70.54,63255.88,145.5,0.00012,0.0,0.01008]
[1780611075026,70.54,63253.36,145.5,0.00012,0.0,0.01002]
[1780611076232,70.54,63220.47,145.5,0.00011,0.0,0.00924]
[1780611076600,70.54,63220.47,145.5,0.00011,0.0,0.00924]
[1780611077258,70.54,63205.28,145.5,0.00011,0.0,0.00889]
[1780611077700,70.54,63205.28,145.5,0.00011,0.0,0.00889]
[1780611078261,70.54,63192.63,145.5,0.0001,0.0,0.00862]
[1780611080276,70.54,63199.93,145.5,0.00011,0.0,0.00877]
[1780611083249,70.54,63204.88,145.5,0.00011,0.0,0.00888]
[1780611083825,70.54,63207.33,145.5,0.00011,0.0,0.00894]
[1780611086832,70.54,63210.19,145.5,0.00011,0.0,0.009]
[1780611087049,70.54,63210.19,145.5,0.00011,0.0,0.009]
[1780611087674,70.54,63211.45,145.5,0.00011,0.0,0.00903]
[1780611088048,70.54,63211.45,145.5,0.00011,0.0,0.00903]
[1780611088340,70.54,63217.46,145.5,0.00011,0.0,0.00917]
[1780611088445,70.54,63217.46,145.5,0.00011,0.0,0.00917]
[1780611089345,70.54,63233.84,145.5,0.00011,0.0,0.00955]
[1780611090147,70.54,63233.84,145.5,0.00011,0.0,0.00955]
[1780611091473,70.54,63220.38,145.5,0.00011,0.0,0.00912]
[1780611092837,70.54,63220.38,145.5,0.00011,0.0,0.00912]
[1780611093337,70.54,63220.38,145.5,0.00011,0.0,0.00912]
[1780611093463,70.54,63235.08,145.5,0.00011,0.0,0.00946]
[1780611096296,70.54,63240.86,145.5,0.00012,0.0,0.0096]
[1780611096542,70.54,63242.56,145.5,0.00012,0.0,0.00964]
[1780611098907,70.54,63243.0,145.5,0.00012,0.0,0.00965]
[1780611099558,70.54,63240.24,145.5,0.00012,0.0,0.00958]
[1780611100343,70.54,63240.24,145.5,0.00012,0.0,0.00958]
[1780611100379,70.54,63228.26,145.5,0.00011,0.0,0.0093]
[1780611100582,70.54,63228.26,145.5,0.00011,0.0,0.0093]
[1780611101584,70.54,63240.16,145.5,0.00012,0.0,0.00958]
[1780611103462,70.54,63238.17,145.5,0.00011,0.0,0.00953]
[1780611103768,70.54,63244.94,145.5,0.00012,0.0,0.00969]
[1780611104424,70.54,63244.94,145.5,0.00012,0.0,0.00969]
[1780611104560,70.54,63264.7,145.5,0.00012,0.0,0.01018]
[1780611106771,70.54,63266.0,145.5,0.00012,0.0,0.01021]
[1780611107580,70.54,63285.36,145.5,0.00013,0.0,0.01071]
[1780611108561,70.54,63285.36,145.5,0.00013,0.0,0.01071]
[1780611108590,70.54,63279.08,145.5,0.00013,0.0,0.01055]
[1780611109838,70.54,63279.08,145.5,0.00013,0.0,0.01055]
[1780611109846,70.54,63271.56,145.5,0.00013,0.0,0.01035]
[1780611111061,70.54,63271.56,145.5,0.00013,0.0,0.01035]
[1780611112472,70.54,63280.63,145.5,0.00013,0.0,0.01059]
[1780611113083,70.54,63280.63,145.5,0.00013,0.0,0.01059]
[1780611114904,70.54,63285.76,145.5,0.00013,0.0,0.01072]
[1780611115088,70.54,63285.76,145.5,0.00013,0.0,0.01072]
[1780611118044,70.54,63295.57,145.5,0.00013,0.0,0.01098]
[1780611118472,70.54,63295.57,145.5,0.00013,0.0,0.01098]
[1780611118929,70.54,63295.57,145.5,0.00013,0.0,0.01098]
[1780611119238,70.54,63295.57,145.5,0.00013,0.0,0.01098]
[1780611119300,70.54,63313.38,145.5,0.00014,0.0,0.01148]
[1780611120061,70.54,63307.45,145.5,0.00014,0.0,0.01131]
[1780611122417,70.54,63311.13,145.5,0.00014,0.0,0.01141]
[1780611123221,70.54,63314.25,145.5,0.00014,0.0,0.0115]
[1780611123510,70.54,63314.25,145.5,0.00014,0.0,0.0115]
[1780611123317,70.54,63295.28,145.5,0.00013,0.0,0.01098]
[1780611124233,70.54,63295.28,145.5,0.00013,0.0,0.01098]
[1780611124318,70.54,63307.76,145.5,0.00014,0.0,0.01132]
[1780611124676,70.54,63307.76,145.5,0.00014,0.0,0.01132]
[1780611124778,70.54,63317.66,145.5,0.00014,0.0,0.0116]
[1780611126994,70.54,63318.43,145.5,0.00014,0.0,0.01162]
[1780611127635,70.54,63323.1,145.5,0.00014,0.0,0.01175]
[1780611128148,70.54,63323.1,145.5,0.00014,0.0,0.01175]
[1780611128279,70.54,63312.66,145.5,0.00014,0.0,0.01145]
[1780611128652,70.54,63312.66,145.5,0.00014,0.0,0.01145]
[1780611129301,70.54,63312.66,145.5,0.00014,0.0,0.01145]
[1780611129370,70.54,63298.59,145.5,0.00013,0.0,0.01107]
[1780611129771,70.54,63307.92,145.5,0.00014,0.0,0.01132]
[1780611130709,70.54,63307.92,145.5,0.00014,0.0,0.01132]
[1780611130771,70.54,63307.92,145.5,0.00014,0.0,0.01132]
[1780611131158,70.54,63307.92,145.5,0.00014,0.0,0.01132]
[1780611131178,70.54,63324.01,145.5,0.00014,0.0,0.01178]
[1780611131620,70.54,63324.01,145.5,0.00014,0.0,0.01178]
[1780611131812,70.54,63324.01,145.5,0.00014,0.0,0.01178]
[1780611131840,70.54,63316.42,145.5,0.00014,0.0,0.01156]
[1780611132756,70.54,63316.42,145.5,0.00014,0.0,0.01156]
[1780611132892,70.54,63316.42,145.5,0.00014,0.0,0.01156]
[1780611133807,70.54,63309.52,145.5,0.00014,0.0,0.01137]
[1780611134905,70.54,63309.52,145.5,0.00014,0.0,0.01137]
[1780611135543,70.54,63306.06,145.5,0.00014,0.0,0.01127]
[1780611136504,70.54,63306.06,145.5,0.00014,0.0,0.01127]
[1780611136517,70.54,63297.86,145.5,0.00013,0.0,0.01105]
[1780611136600,70.54,63297.86,145.5,0.00013,0.0,0.01105]
[1780611136833,70.54,63309.11,145.5,0.00014,0.0,0.01136]
[1780611140948,70.54,63308.19,145.5,0.00014,0.0,0.01133]
[1780611141614,70.54,63313.32,145.5,0.00014,0.0,0.01147]
[1780611144768,70.54,63309.29,145.5,0.00014,0.0,0.01136]
[1780611145657,70.54,63309.7,145.5,0.00014,0.0,0.01137]
[1780611145916,70.54,63297.91,145.5,0.00013,0.0,0.01105]
[1780611147176,70.54,63297.91,145.5,0.00013,0.0,0.01105]
[1780611147519,70.54,63297.91,145.5,0.00013,0.0,0.01105]
[1780611147279,70.54,63289.33,145.5,0.00013,0.0,0.01082]
[1780611148962,70.54,63288.99,145.5,0.00013,0.0,0.01081]
[1780611149018,70.54,63296.05,145.5,0.00013,0.0,0.011]
[1780611149663,70.54,63296.05,145.5,0.00013,0.0,0.011]
[1780611151274,70.54,63293.23,145.5,0.00013,0.0,0.01092]
[1780611151385,70.54,63288.1,145.5,0.00013,0.0,0.01065]
[1780611152000,70.54,63288.1,145.5,0.00013,0.0,0.01065]
[1780611152206,70.54,63288.1,145.5,0.00013,0.0,0.01065]
[1780611152678,70.54,63293.73,145.5,0.00013,0.0,0.0108]
[1780611154503,70.54,63297.76,145.5,0.00013,0.0,0.01091]
[1780611155090,70.54,63296.76,145.5,0.00013,0.0,0.01088]
[1780611155195,70.54,63305.52,145.5,0.00014,0.0,0.01112]
[1780611156446,70.54,63312.05,145.5,0.00014,0.0,0.0113]
[1780611157806,70.54,63312.78,145.5,0.00014,0.0,0.01132]
[1780611158069,70.54,63303.61,145.5,0.00013,0.0,0.01107]
[1780611158718,70.54,63303.61,145.5,0.00013,0.0,0.01107]
[1780611159076,70.54,63290.63,145.5,0.00013,0.0,0.01072]
[1780611160963,70.54,63289.38,145.5,0.00013,0.0,0.01069]
[1780611161724,70.54,63294.0,145.5,0.00013,0.0,0.01081]
[1780611163443,70.54,63293.35,145.5,0.00013,0.0,0.01079]
[1780611163782,70.54,63291.92,145.5,0.00013,0.0,0.01075]
[1780611164183,70.54,63291.92,145.5,0.00013,0.0,0.01075]
[1780611164334,70.54,63291.92,145.5,0.00013,0.0,0.01075]
[1780611164360,70.54,63278.82,145.5,0.00013,0.0,0.01041]
[1780611164758,70.54,63278.82,145.5,0.00013,0.0,0.01041]
[1780611165241,70.54,63278.82,145.5,0.00013,0.0,0.01041]
[1780611165250,70.54,63262.33,145.5,0.00012,0.0,0.01]
[1780611166140,70.54,63250.25,145.5,0.00012,0.0,0.0097]
[1780611167035,70.54,63250.25,145.5,0.00012,0.0,0.0097]
[1780611167561,70.54,63250.25,145.5,0.00012,0.0,0.0097]
[1780611167139,70.54,63261.77,145.5,0.00012,0.0,0.00998]
[1780611169678,70.54,63264.85,145.5,0.00012,0.0,0.01006]
[1780611169811,70.54,63264.85,145.5,0.00012,0.0,0.01006]
[1780611171201,70.54,63258.04,145.5,0.00012,0.0,0.00989]
[1780611171571,70.54,63258.04,145.5,0.00012,0.0,0.00989]
[1780611172195,70.54,63268.8,145.5,0.00012,0.0,0.01016]
[1780611174068,70.54,63265.42,145.5,0.00012,0.0,0.01007]
[1780611174597,70.54,63265.42,145.5,0.00012,0.0,0.01007]
[1780611175222,70.54,63277.47,145.5,0.00013,0.0,0.01038]
[1780611177367,70.54,63279.06,145.5,0.00013,0.0,0.01042]
[1780611178405,70.54,63279.35,145.5,0.00013,0.0,0.01043]
[1780611178468,70.54,63307.51,145.5,0.00014,0.0,0.01117]
[1780611179721,70.54,63309.58,145.5,0.00014,0.0,0.01123]
[1780611180428,70.54,63309.58,145.5,0.00014,0.0,0.01123]
[1780611182126,70.54,63310.47,145.5,0.00014,0.0,0.01126]
[1780611182330,70.54,63310.47,145.5,0.00014,0.0,0.01126]
[1780611182432,70.54,63310.47,145.5,0.00014,0.0,0.01126]
[1780611183171,70.54,63308.02,145.5,0.00014,0.0,0.01119]
[1780611183788,70.54,63303.87,145.5,0.00013,0.0,0.01107]
[1780611184445,70.54,63303.87,145.5,0.00013,0.0,0.01107]
[1780611187570,70.54,63302.88,145.5,0.00013,0.0,0.01105]
[1780611187527,70.54,63293.23,145.5,0.00013,0.0,0.01079]
[1780611188462,70.54,63293.23,145.5,0.00013,0.0,0.01079]
[1780611188539,70.54,63299.93,145.5,0.00013,0.0,0.01097]
[1780611191424,70.54,63299.71,145.5,0.00013,0.0,0.01096]
[1780611191428,70.54,63293.14,145.5,0.00013,0.0,0.01079]
[1780611192347,70.54,63268.17,145.5,0.00012,0.0,0.01014]
[1780611192957,70.54,63268.17,145.5,0.00012,0.0,0.01014]
[1780611195512,70.54,63270.87,145.5,0.00012,0.0,0.01021]
[1780611195947,70.54,63268.41,145.5,0.00012,0.0,0.01015]
[1780611196126,70.54,63268.41,145.5,0.00012,0.0,0.01015]
[1780611197126,70.54,63263.37,145.5,0.00012,0.0,0.01002]
[1780611197754,70.54,63268.35,145.5,0.00012,0.0,0.01015]
[1780611198166,70.54,63268.35,145.5,0.00012,0.0,0.01015]
[1780611198389,70.54,63259.2,145.5,0.00012,0.0,0.00992]
[1780611200415,70.54,63269.13,145.5,0.00012,0.0,0.01017]
[1780611201420,70.54,63257.69,145.5,0.00012,0.0,0.00988]
[1780611205448,70.54,63247.75,145.5,0.00012,0.0,0.00964]
[1780611206455,70.54,63237.06,145.5,0.00011,0.0,0.00939]
[1780611208469,70.54,63243.27,145.5,0.00011,0.0,0.00953]
[1780611211490,70.54,63238.82,145.5,0.00011,0.0,0.00931]
[1780611213358,70.54,63239.63,145.5,0.00011,0.0,0.00933]
[1780611213504,70.54,63223.08,145.5,0.00011,0.0,0.00895]
[1780611214275,70.54,63223.08,145.5,0.00011,0.0,0.00895]
[1780611214514,70.54,63215.57,145.5,0.00011,0.0,0.00879]
[1780611216411,70.54,63213.07,145.5,0.0001,0.0,0.00873]
[1780611216806,70.54,63213.78,145.5,0.0001,0.0,0.00875]
[1780611216860,70.54,63213.78,145.5,0.0001,0.0,0.00875]
[1780611217286,70.54,63213.78,145.5,0.0001,0.0,0.00875]
[1780611217537,70.54,63221.16,145.5,0.00011,0.0,0.00891]
[1780611219551,70.54,63227.01,145.5,0.00011,0.0,0.00904]
[1780611220482,70.54,63227.01,145.5,0.00011,0.0,0.00904]
[1780611221308,70.54,63225.99,145.5,0.00011,0.0,0.00902]
[1780611221568,70.54,63219.15,145.5,0.00011,0.0,0.00887]
[1780611223880,70.54,63218.76,145.5,0.00011,0.0,0.00886]
[1780611224589,70.54,63207.55,145.5,0.0001,0.0,0.00861]
[1780611224834,70.54,63207.55,145.5,0.0001,0.0,0.00861]
[1780611225608,70.54,63207.55,145.5,0.0001,0.0,0.00861]
[1780611225609,70.54,63198.08,145.5,0.0001,0.0,0.00841]
[1780611226008,70.54,63198.08,145.5,0.0001,0.0,0.00841]
[1780611226038,70.54,63198.08,145.5,0.0001,0.0,0.00841]
[1780611226665,70.54,63198.08,145.5,0.0001,0.0,0.00841]
[1780611226609,70.54,63189.89,145.5,0.0001,0.0,0.00824]
[1780611226936,70.54,63189.89,145.5,0.0001,0.0,0.00824]
[1780611227055,70.54,63189.89,145.5,0.0001,0.0,0.00824]
[1780611228721,70.54,63186.86,145.5,0.0001,0.0,0.00818]
[1780611229053,70.54,63186.86,145.5,0.0001,0.0,0.00818]
[1780611229630,70.54,63180.48,145.5,0.0001,0.0,0.00804]
[1780611232013,70.54,63177.51,145.5,0.0001,0.0,0.00798]
[1780611232652,70.54,63162.53,145.5,9e-05,0.0,0.00769]
[1780611232728,70.54,63162.53,145.5,9e-05,0.0,0.00769]
[1780611233660,70.54,63169.09,145.5,9e-05,0.0,0.00782]
[1780611234877,70.54,63174.55,145.5,9e-05,0.0,0.00793]
[1780611235503,70.54,63174.55,145.5,9e-05,0.0,0.00793]
[1780611235673,70.54,63181.6,145.5,0.0001,0.0,0.00807]
[1780611235733,70.54,63181.6,145.5,0.0001,0.0,0.00807]
[1780611235898,70.54,63181.6,145.5,0.0001,0.0,0.00807]
[1780611236041,70.54,63181.6,145.5,0.0001,0.0,0.00807]
[1780611236745,70.54,63177.16,145.5,0.0001,0.0,0.00798]
[1780611239315,70.54,63178.2,145.5,0.0001,0.0,0.008]
[1780611239758,70.54,63178.2,145.5,0.0001,0.0,0.008]
[1780611240726,70.54,63171.83,145.5,9e-05,0.0,0.00787]
[1780611241735,70.54,63152.25,145.5,9e-05,0.0,0.00749]
[1780611242451,70.54,63152.25,145.5,9e-05,0.0,0.00749]
[1780611242733,70.54,63158.58,145.5,9e-05,0.0,0.00761]
[1780611243211,70.54,63158.58,145.5,9e-05,0.0,0.00761]
[1780611243740,70.54,63180.84,145.5,0.0001,0.0,0.00805]
[1780611243845,70.54,63180.84,145.5,0.0001,0.0,0.00805]
[1780611244254,70.54,63180.84,145.5,0.0001,0.0,0.00805]
[1780611244835,70.54,63177.09,145.5,0.0001,0.0,0.00798]
[1780611246742,70.54,63177.35,145.5,0.0001,0.0,0.00798]
[1780611247519,70.54,63175.15,145.5,9e-05,0.0,0.00794]
[1780611247551,70.54,63175.15,145.5,9e-05,0.0,0.00794]
[1780611247775,70.54,63166.31,145.5,9e-05,0.0,0.00776]
[1780611247981,70.54,63166.31,145.5,9e-05,0.0,0.00776]
[1780611249670,70.54,63161.59,145.5,9e-05,0.0,0.00767]
[1780611250005,70.54,63167.2,145.5,9e-05,0.0,0.00778]
[1780611250797,70.54,63173.86,145.5,9e-05,0.0,0.00791]
[1780611250896,70.54,63173.86,145.5,9e-05,0.0,0.00791]
[1780611251061,70.54,63173.86,145.5,9e-05,0.0,0.00791]
[1780611251703,70.54,63173.86,145.5,9e-05,0.0,0.00791]
[1780611251807,70.54,63191.83,145.5,0.0001,0.0,0.00828]
[1780611252090,70.54,63191.83,145.5,0.0001,0.0,0.00828]
[1780611252812,70.54,63201.27,145.5,0.0001,0.0,0.00848]
[1780611254761,70.54,63203.65,145.5,0.0001,0.0,0.00853]
[1780611255640,70.54,63206.68,145.5,0.0001,0.0,0.00859]
[1780611258638,70.54,63206.52,145.5,0.0001,0.0,0.00859]
[1780611258860,70.54,63206.52,145.5,0.0001,0.0,0.00859]
[1780611261711,70.54,63207.61,145.5,0.0001,0.0,0.00861]
[1780611262286,70.54,63202.33,145.5,0.0001,0.0,0.0085]
[1780611262882,70.54,63194.62,145.5,0.0001,0.0,0.00834]
[1780611263797,70.54,63194.62,145.5,0.0001,0.0,0.00834]
[1780611264725,70.54,63198.46,145.5,0.0001,0.0,0.00842]
[1780611269931,70.54,63201.84,145.5,0.0001,0.0,0.00849]
[1780611274385,70.54,63213.2,145.5,0.0001,0.0,0.00862]
[1780611275223,70.54,63223.35,145.5,0.00011,0.0,0.00885]
[1780611281009,70.54,63223.05,145.5,0.00011,0.0,0.00884]
[1780611282147,70.54,63223.05,145.5,0.00011,0.0,0.00884]
[1780611283202,70.54,63226.79,145.5,0.00011,0.0,0.00892]
[1780611283204,70.54,63239.85,145.5,0.00011,0.0,0.00922]
[1780611285397,70.54,63241.97,145.5,0.00011,0.0,0.00927]
[1780611285536,70.54,63241.97,145.5,0.00011,0.0,0.00927]
[1780611289070,70.54,63261.85,145.5,0.00012,0.0,0.00974]
[1780611293933,70.54,63266.66,145.5,0.00012,0.0,0.00986]
[1780611293121,70.54,63250.57,145.5,0.00011,0.0,0.00947]
[1780611294126,70.54,63239.57,145.5,0.00011,0.0,0.00921]
[1780611295133,70.54,63231.17,145.5,0.00011,0.0,0.00902]
[1780611300184,70.54,63225.63,145.5,0.00011,0.0,0.0089]
[1780611301188,70.54,63234.0,145.5,0.00011,0.0,0.00909]
[1780611302251,70.54,63251.12,145.5,0.00011,0.0,0.00948]
[1780611303203,70.54,63240.33,145.5,0.00011,0.0,0.00923]
[1780611308255,70.54,63240.75,145.5,0.00011,0.0,0.00924]
[1780611312292,70.54,63250.56,145.5,0.00011,0.0,0.00947]
[1780611315313,70.54,63271.14,145.5,0.00012,0.0,0.00997]
[1780611318334,70.54,63278.64,145.5,0.00012,0.0,0.01015]
[1780611323369,70.54,63280.86,145.5,0.00012,0.0,0.01021]
[1780611328417,70.54,63288.88,145.5,0.00013,0.0,0.01041]
[1780611329417,70.54,63295.47,145.5,0.00013,0.0,0.01058]
[1780611332438,70.54,63293.27,145.5,0.00013,0.0,0.0104]
[1780611333159,70.54,63293.27,145.5,0.00013,0.0,0.0104]
[1780611333683,70.54,63293.27,145.5,0.00013,0.0,0.0104]
[1780611333743,70.54,63278.19,145.5,0.00012,0.0,0.01002]
[1780611334453,70.54,63265.0,145.5,0.00012,0.0,0.00969]
[1780611335460,70.54,63258.8,145.5,0.00012,0.0,0.00954]
[1780611336833,70.54,63258.8,145.5,0.00012,0.0,0.00954]
[1780611337725,70.54,63259.12,145.5,0.00012,0.0,0.00955]
[1780611337735,70.54,63250.14,145.5,0.00011,0.0,0.00934]
[1780611339504,70.54,63249.15,145.5,0.00011,0.0,0.00932]
[1780611340393,70.54,63249.92,145.5,0.00011,0.0,0.00934]
[1780611340520,70.54,63277.6,145.5,0.00012,0.0,0.01]
[1780611341936,70.54,63277.6,145.5,0.00012,0.0,0.01]
[1780611342412,70.54,63278.64,145.5,0.00012,0.0,0.01003]
[1780611345326,70.54,63282.22,145.5,0.00012,0.0,0.01012]
[1780611346304,70.54,63282.22,145.5,0.00012,0.0,0.01012]
[1780611347692,70.54,63312.02,145.5,0.00013,0.0,0.01089]
[1780611352701,70.54,63311.28,145.5,0.00013,0.0,0.01087]
[1780611357740,70.54,63299.53,145.5,0.00013,0.0,0.01056]
[1780611362141,70.54,63298.0,145.5,0.00013,0.0,0.01052]
[1780611362188,70.54,63287.26,145.5,0.00012,0.0,0.01024]
[1780611363574,70.54,63287.26,145.5,0.00012,0.0,0.01024]
[1780611363650,70.54,63259.11,145.5,0.00012,0.0,0.00955]
[1780611363998,70.54,63237.51,145.5,0.00011,0.0,0.00905]
[1780611365036,70.54,63237.51,145.5,0.00011,0.0,0.00905]
[1780611365553,70.54,63237.51,145.5,0.00011,0.0,0.00905]
[1780611365952,70.54,63239.71,145.5,0.00011,0.0,0.0091]
[1780611366558,70.54,63239.71,145.5,0.00011,0.0,0.0091]
[1780611367544,70.54,63235.87,145.5,0.00011,0.0,0.00901]
[1780611367686,70.54,63235.87,145.5,0.00011,0.0,0.00901]
[1780611367784,70.54,63229.75,145.5,0.00011,0.0,0.00888]
[1780611369352,70.54,63233.1,145.5,0.00011,0.0,0.00895]
[1780611369451,70.54,63240.86,145.5,0.00011,0.0,0.00913]
[1780611369843,70.54,63240.86,145.5,0.00011,0.0,0.00913]
[1780611370663,70.54,63240.86,145.5,0.00011,0.0,0.00913]
[1780611370766,70.54,63232.37,145.5,0.00011,0.0,0.00893]
[1780611370855,70.54,63232.37,145.5,0.00011,0.0,0.00893]
[1780611372333,70.54,63230.71,145.5,0.00011,0.0,0.0089]
[1780611372871,70.54,63229.46,145.5,0.00011,0.0,0.00887]
[1780611372881,70.54,63238.42,145.5,0.00011,0.0,0.00907]
[1780611374151,70.54,63246.66,145.5,0.00011,0.0,0.00926]
[1780611376253,70.54,63252.35,145.5,0.00011,0.0,0.00939]
[1780611376899,70.54,63252.61,145.5,0.00011,0.0,0.0094]
[1780611380109,70.54,63252.45,145.5,0.00011,0.0,0.00939]
[1780611380921,70.54,63251.45,145.5,0.00011,0.0,0.00937]
[1780611380951,70.54,63260.91,145.5,0.00012,0.0,0.0096]
[1780611384930,70.54,63263.42,145.5,0.00012,0.0,0.00966]
[1780611386402,70.54,63267.06,145.5,0.00012,0.0,0.00974]
[1780611386446,70.54,63280.78,145.5,0.00012,0.0,0.01008]
[1780611386999,70.54,63287.4,145.5,0.00012,0.0,0.01025]
[1780611391413,70.54,63282.54,145.5,0.00012,0.0,0.01013]
[1780611391586,70.54,63282.54,145.5,0.00012,0.0,0.01013]
[1780611394199,70.54,63288.23,145.5,0.00012,0.0,0.01014]
[1780611394611,70.54,63288.23,145.5,0.00012,0.0,0.01014]
[1780611396073,70.54,63282.72,145.5,0.00012,0.0,0.01]
[1780611396634,70.54,63282.72,145.5,0.00012,0.0,0.01]
[1780611396735,70.54,63266.86,145.5,0.00012,0.0,0.00962]
[1780611397080,70.54,63260.11,145.5,0.00011,0.0,0.00946]
[1780611399602,70.54,63263.5,145.5,0.00012,0.0,0.00954]
[1780611399901,70.54,63264.77,145.5,0.00012,0.0,0.00957]
[1780611400101,70.54,63257.37,145.5,0.00011,0.0,0.00939]
[1780611403682,70.54,63259.41,145.5,0.00011,0.0,0.00944]
[1780611404585,70.54,63261.54,145.5,0.00011,0.0,0.00949]
[1780611404597,70.54,63279.25,145.5,0.00012,0.0,0.00992]
[1780611405765,70.54,63279.25,145.5,0.00012,0.0,0.00992]
[1780611405803,70.54,63287.45,145.5,0.00012,0.0,0.01012]
[1780611406598,70.54,63287.45,145.5,0.00012,0.0,0.01012]
[1780611406658,70.54,63300.49,145.5,0.00013,0.0,0.01045]
[1780611407154,70.54,63300.49,145.5,0.00013,0.0,0.01045]
[1780611407620,70.54,63300.49,145.5,0.00013,0.0,0.01045]
[1780611407720,70.54,63291.41,145.5,0.00012,0.0,0.01022]
[1780611408160,70.54,63281.57,145.5,0.00012,0.0,0.00998]
[1780611408937,70.54,63281.57,145.5,0.00012,0.0,0.00998]
[1780611409627,70.54,63281.57,145.5,0.00012,0.0,0.00998]
[1780611413325,70.54,63282.89,145.5,0.00012,0.0,0.01001]
[1780611413812,70.54,63282.89,145.5,0.00012,0.0,0.01001]
[1780611413389,70.54,63273.21,145.5,0.00012,0.0,0.00977]
[1780611414675,70.54,63273.21,145.5,0.00012,0.0,0.00977]
[1780611414758,70.54,63260.73,145.5,0.00011,0.0,0.00947]
[1780611415035,70.54,63260.73,145.5,0.00011,0.0,0.00947]
[1780611415823,70.54,63260.73,145.5,0.00011,0.0,0.00947]
[1780611415211,70.54,63268.86,145.5,0.00012,0.0,0.00967]
[1780611416124,70.54,63268.86,145.5,0.00012,0.0,0.00967]
[1780611418565,70.54,63268.75,145.5,0.00012,0.0,0.00966]
[1780611418852,70.54,63268.75,145.5,0.00012,0.0,0.00966]
[1780611418588,70.54,63259.27,145.5,0.00011,0.0,0.00944]
[1780611419244,70.54,63252.96,145.5,0.00011,0.0,0.00929]
[1780611420333,70.54,63252.96,145.5,0.00011,0.0,0.00929]
[1780611420871,70.54,63252.96,145.5,0.00011,0.0,0.00929]
[1780611420420,70.54,63258.9,145.5,0.00011,0.0,0.00943]
[1780611421255,70.54,63274.58,145.5,0.00012,0.0,0.0098]
[1780611422749,70.54,63274.58,145.5,0.00012,0.0,0.0098]
[1780611422882,70.54,63274.58,145.5,0.00012,0.0,0.0098]
[1780611423296,70.54,63282.29,145.5,0.00012,0.0,0.00999]
[1780611424855,70.54,63282.29,145.5,0.00012,0.0,0.00999]
[1780611424860,70.54,63267.59,145.5,0.00012,0.0,0.00963]
[1780611425415,70.54,63267.59,145.5,0.00012,0.0,0.00963]
[1780611425508,70.54,63260.16,145.5,0.00011,0.0,0.00946]
[1780611430340,70.54,63272.64,145.5,0.00012,0.0,0.00976]
[1780611431357,70.54,63266.57,145.5,0.00012,0.0,0.00961]
[1780611434385,70.54,63284.03,145.5,0.00012,0.0,0.01004]
[1780611436403,70.54,63296.53,145.5,0.00013,0.0,0.01035]
[1780611441439,70.54,63303.6,145.5,0.00013,0.0,0.01054]
[1780611444462,70.54,63312.3,145.5,0.00013,0.0,0.01076]
[1780611448490,70.54,63325.62,145.5,0.00014,0.0,0.01112]
[1780611453526,70.54,63326.24,145.5,0.00013,0.0,0.011]
[1780611454533,70.54,63334.29,145.5,0.00014,0.0,0.01123]
[1780611456562,70.54,63342.25,145.5,0.00014,0.0,0.01145]
[1780611461594,70.54,63339.23,145.5,0.00014,0.0,0.01136]
[1780611462948,70.54,63339.23,145.5,0.00014,0.0,0.01136]
[1780611462830,70.54,63354.72,145.5,0.00014,0.0,0.0118]
[1780611463671,70.54,63354.72,145.5,0.00014,0.0,0.0118]
[1780611463886,70.54,63375.44,145.5,0.00015,0.0,0.01242]
[1780611464254,70.54,63375.44,145.5,0.00015,0.0,0.01242]
[1780611464682,70.54,63375.44,145.5,0.00015,0.0,0.01242]
[1780611464711,70.54,63367.04,145.5,0.00015,0.0,0.01217]
[1780611465623,70.54,63359.69,145.5,0.00015,0.0,0.01195]
[1780611468366,70.54,63356.34,145.5,0.00015,0.0,0.01185]
[1780611468715,70.54,63356.34,145.5,0.00015,0.0,0.01185]
[1780611468742,70.54,63343.68,145.5,0.00014,0.0,0.01149]
[1780611469461,70.54,63343.68,145.5,0.00014,0.0,0.01149]
[1780611469721,70.54,63343.68,145.5,0.00014,0.0,0.01149]
[1780611472284,70.54,63344.34,145.5,0.00014,0.0,0.01151]
[1780611472747,70.54,63344.34,145.5,0.00014,0.0,0.01151]
[1780611473692,70.54,63356.47,145.5,0.00015,0.0,0.01185]
[1780611474849,70.54,63344.39,145.5,0.00014,0.0,0.01151]
[1780611476713,70.54,63337.75,145.5,0.00014,0.0,0.01132]
[1780611481099,70.54,63339.95,145.5,0.00014,0.0,0.01138]
[1780611481824,70.54,63303.59,145.5,0.00013,0.0,0.01041]
[1780611482755,70.54,63303.59,145.5,0.00013,0.0,0.01041]
[1780611482838,70.54,63280.64,145.5,0.00012,0.0,0.00983]
[1780611484773,70.54,63294.93,145.5,0.00012,0.0,0.01018]
[1780611485414,70.54,63294.93,145.5,0.00012,0.0,0.01018]
[1780611485795,70.54,63294.93,145.5,0.00012,0.0,0.01018]
[1780611488802,70.54,63304.08,145.5,0.00013,0.0,0.01042]
[1780611489972,70.54,63304.08,145.5,0.00013,0.0,0.01042]
[1780611490821,70.54,63308.05,145.5,0.00013,0.0,0.01052]
[1780611490882,70.54,63296.61,145.5,0.00012,0.0,0.01023]
[1780611491824,70.54,63290.06,145.5,0.00012,0.0,0.01006]
[1780611493389,70.54,63290.75,145.5,0.00012,0.0,0.01008]
[1780611493841,70.54,63282.09,145.5,0.00012,0.0,0.00986]
[1780611494248,70.54,63282.09,145.5,0.00012,0.0,0.00986]
[1780611495656,70.54,63279.19,145.5,0.00012,0.0,0.00979]
[1780611495855,70.54,63287.17,145.5,0.00012,0.0,0.00999]
[1780611496260,70.54,63287.17,145.5,0.00012,0.0,0.00999]
[1780611498558,70.54,63287.54,145.5,0.00012,0.0,0.01]
[1780611499274,70.54,63289.77,145.5,0.00012,0.0,0.01005]
[1780611499885,70.54,63297.93,145.5,0.00012,0.0,0.01026]
[1780611502535,70.54,63302.38,145.5,0.00013,0.0,0.01037]
[1780611503295,70.54,63305.91,145.5,0.00013,0.0,0.01047]
[1780611504920,70.54,63299.31,145.5,0.00013,0.0,0.0103]
[1780611505579,70.54,63299.31,145.5,0.00013,0.0,0.0103]
[1780611506310,70.54,63294.0,145.5,0.00012,0.0,0.01016]
[1780611506534,70.54,63294.0,145.5,0.00012,0.0,0.01016]
[1780611506934,70.54,63282.97,145.5,0.00012,0.0,0.00989]
[1780611507319,70.54,63282.97,145.5,0.00012,0.0,0.00989]
[1780611509043,70.54,63280.31,145.5,0.00012,0.0,0.00982]
[1780611509681,70.54,63280.62,145.5,0.00012,0.0,0.00983]
[1780611509958,70.54,63291.79,145.5,0.00012,0.0,0.01011]
[1780611510453,70.54,63291.79,145.5,0.00012,0.0,0.01011]
[1780611510737,70.54,63291.79,145.5,0.00012,0.0,0.01011]
[1780611510965,70.54,63306.28,145.5,0.00013,0.0,0.01047]
[1780611516001,70.54,63312.4,145.5,0.00013,0.0,0.0105]
[1780611520035,70.54,63298.67,145.5,0.00012,0.0,0.01015]
[1780611520178,70.54,63298.67,145.5,0.00012,0.0,0.01015]
[1780611520928,70.54,63298.67,145.5,0.00012,0.0,0.01015]
[1780611521048,70.54,63273.05,145.5,0.00012,0.0,0.00952]
[1780611521113,70.54,63273.05,145.5,0.00012,0.0,0.00952]
[1780611521943,70.54,63273.05,145.5,0.00012,0.0,0.00952]
[1780611523896,70.54,63269.53,145.5,0.00011,0.0,0.00944]
[1780611524098,70.54,63269.53,145.5,0.00011,0.0,0.00944]
[1780611524063,70.54,63279.99,145.5,0.00012,0.0,0.00969]
[1780611525379,70.54,63285.76,145.5,0.00012,0.0,0.00983]
[1780611526114,70.54,63290.73,145.5,0.00012,0.0,0.00995]
[1780611528556,70.54,63297.22,145.5,0.00012,0.0,0.01012]
[1780611529143,70.54,63302.09,145.5,0.00012,0.0,0.01024]
[1780611530106,70.54,63317.19,145.5,0.00013,0.0,0.01063]
[1780611531646,70.54,63316.83,145.5,0.00013,0.0,0.01062]
[1780611532151,70.54,63314.31,145.5,0.00013,0.0,0.01055]
[1780611538163,70.54,63314.48,145.5,0.00013,0.0,0.01056]
[1780611541185,70.54,63308.39,145.5,0.00013,0.0,0.0104]
[1780611546223,70.54,63309.06,145.5,0.00013,0.0,0.01042]
[1780611551258,70.54,63307.59,145.5,0.00013,0.0,0.01038]
[1780611552271,70.54,63295.1,145.5,0.00012,0.0,0.01006]
[1780611553285,70.54,63301.15,145.5,0.00012,0.0,0.01021]
[1780611558308,70.54,63298.48,145.5,0.00012,0.0,0.01015]
[1780611559315,70.54,63290.84,145.5,0.00012,0.0,0.00996]
[1780611561329,70.54,63297.37,145.5,0.00012,0.0,0.01012]
[1780611566365,70.54,63288.89,145.5,0.00012,0.0,0.00991]
[1780611568687,70.54,63289.51,145.5,0.00012,0.0,0.00992]
[1780611568778,70.54,63278.32,145.5,0.00012,0.0,0.00965]
[1780611569445,70.54,63278.32,145.5,0.00012,0.0,0.00965]
[1780611569502,70.54,63270.92,145.5,0.00011,0.0,0.00947]
[1780611571079,70.54,63270.92,145.5,0.00011,0.0,0.00947]
[1780611571465,70.54,63276.5,145.5,0.00011,0.0,0.00949]
[1780611571500,70.54,63284.1,145.5,0.00012,0.0,0.00967]
[1780611572412,70.54,63294.72,145.5,0.00012,0.0,0.00993]
[1780611575092,70.54,63295.31,145.5,0.00012,0.0,0.00994]
[1780611575925,70.54,63295.65,145.5,0.00012,0.0,0.00995]
[1780611576028,70.54,63307.63,145.5,0.00012,0.0,0.01025]
[1780611576442,70.54,63320.05,145.5,0.00013,0.0,0.01057]
[1780611581653,70.54,63322.81,145.5,0.00013,0.0,0.01064]
[1780611581968,70.54,63322.81,145.5,0.00013,0.0,0.01064]
[1780611584754,70.54,63321.86,145.5,0.00013,0.0,0.01062]
[1780611585573,70.54,63321.55,145.5,0.00013,0.0,0.01061]
[1780611585617,70.54,63337.15,145.5,0.00013,0.0,0.01103]
[1780611588008,70.54,63340.51,145.5,0.00014,0.0,0.01112]
[1780611588581,70.54,63339.04,145.5,0.00014,0.0,0.01108]
[1780611588682,70.54,63331.0,145.5,0.00013,0.0,0.01086]
[1780611591293,70.54,63328.35,145.5,0.00013,0.0,0.01079]
[1780611591697,70.54,63328.35,145.5,0.00013,0.0,0.01079]
[1780611592583,70.54,63339.1,145.5,0.00014,0.0,0.01108]
[1780611596185,70.54,63336.77,145.5,0.00013,0.0,0.01102]
[1780611596877,70.54,63336.79,145.5,0.00013,0.0,0.01102]
[1780611597644,70.54,63340.49,145.5,0.00014,0.0,0.01112]
[1780611597898,70.54,63340.49,145.5,0.00014,0.0,0.01112]
[1780611597977,70.54,63331.59,145.5,0.00013,0.0,0.01088]
[1780611598628,70.54,63323.32,145.5,0.00013,0.0,0.01066]
[1780611601670,70.54,63325.73,145.5,0.00013,0.0,0.01072]
[1780611601736,70.54,63319.78,145.5,0.00013,0.0,0.01057]
[1780611602402,70.54,63319.78,145.5,0.00013,0.0,0.01057]
[1780611604211,70.54,63316.32,145.5,0.00013,0.0,0.01047]
[1780611604470,70.54,63316.35,145.5,0.00013,0.0,0.01048]
[1780611609728,70.54,63318.39,145.5,0.00013,0.0,0.01053]
[1780611611743,70.54,63311.58,145.5,0.00013,0.0,0.01035]
[1780611612970,70.54,63311.58,145.5,0.00013,0.0,0.01035]
[1780611613903,70.54,63309.35,145.5,0.00013,0.0,0.0103]
[1780611613957,70.54,63286.89,145.5,0.00012,0.0,0.00974]
[1780611615255,70.54,63286.89,145.5,0.00012,0.0,0.00974]
[1780611615928,70.54,63283.86,145.5,0.00012,0.0,0.00966]
[1780611616150,70.54,63283.86,145.5,0.00012,0.0,0.00966]
[1780611616164,70.54,63290.71,145.5,0.00012,0.0,0.00983]
[1780611616930,70.54,63290.71,145.5,0.00012,0.0,0.00983]
[1780611616970,70.54,63280.66,145.5,0.00012,0.0,0.00959]
[1780611617789,70.54,63273.19,145.5,0.00011,0.0,0.00941]
[1780611621817,70.54,63279.06,145.5,0.00012,0.0,0.00955]
[1780611626854,70.54,63287.13,145.5,0.00012,0.0,0.00974]
[1780611629875,70.54,63293.65,145.5,0.00012,0.0,0.0099]
[1780611630882,70.54,63304.96,145.5,0.00012,0.0,0.01018]
[1780611635924,70.54,63302.16,145.5,0.00012,0.0,0.00999]
[1780611640962,70.54,63290.83,145.5,0.00012,0.0,0.00971]
[1780611645997,70.54,63295.72,145.5,0.00012,0.0,0.00983]
[1780611651040,70.54,63302.8,145.5,0.00012,0.0,0.01]
[1780611652044,70.54,63309.42,145.5,0.00012,0.0,0.01017]
[1780611654062,70.54,63319.77,145.5,0.00013,0.0,0.01043]
[1780611657086,70.54,63328.52,145.5,0.00013,0.0,0.01066]
[1780611661115,70.54,63322.42,145.5,0.00013,0.0,0.0105]
[1780611663139,70.54,63314.92,145.5,0.00013,0.0,0.01031]
[1780611668172,70.54,63313.19,145.5,0.00013,0.0,0.01026]
[1780611669179,70.54,63300.41,145.5,0.00012,0.0,0.00994]
[1780611671193,70.54,63308.05,145.5,0.00012,0.0,0.01013]
[1780611676230,70.54,63309.07,145.5,0.00012,0.0,0.01016]
[1780611681266,70.54,63321.82,145.5,0.00013,0.0,0.01049]
[1780611687309,70.54,63324.97,145.5,0.00013,0.0,0.01057]
[1780611690330,70.54,63334.37,145.5,0.00013,0.0,0.01082]
[1780611691338,70.54,63330.94,145.5,0.00013,0.0,0.01059]
[1780611696373,70.54,63313.05,145.5,0.00012,0.0,0.01013]
[1780611701408,70.54,63310.73,145.5,0.00012,0.0,0.01007]
[1780611704429,70.54,63318.18,145.5,0.00013,0.0,0.01026]
[1780611710337,70.54,63318.3,145.5,0.00013,0.0,0.01027]
[1780611711777,70.54,63311.8,145.5,0.00012,0.0,0.0101]
[1780611712257,70.54,63311.8,145.5,0.00012,0.0,0.0101]
[1780611713213,70.54,63307.05,145.5,0.00012,0.0,0.00998]
[1780611713314,70.54,63285.19,145.5,0.00011,0.0,0.00945]
[1780611713503,70.54,63270.9,145.5,0.00011,0.0,0.00912]
[1780611717668,70.54,63275.46,145.5,0.00011,0.0,0.00922]
[1780611718219,70.54,63275.46,145.5,0.00011,0.0,0.00922]
[1780611720729,70.54,63270.11,145.5,0.00011,0.0,0.0091]
[1780611721454,70.54,63270.11,145.5,0.00011,0.0,0.0091]
[1780611721849,70.54,63270.13,145.5,0.00011,0.0,0.0091]
[1780611722443,70.54,63270.13,145.5,0.00011,0.0,0.0091]
[1780611722329,70.54,63290.67,145.5,0.00012,0.0,0.00958]
[1780611722819,70.54,63302.75,145.5,0.00012,0.0,0.00988]
[1780611726636,70.54,63299.56,145.5,0.00012,0.0,0.0098]
[1780611727441,70.54,63299.56,145.5,0.00012,0.0,0.0098]
[1780611726714,70.54,63289.93,145.5,0.00012,0.0,0.00957]
[1780611728223,70.54,63289.93,145.5,0.00012,0.0,0.00957]
[1780611728495,70.54,63289.93,145.5,0.00012,0.0,0.00957]
[1780611728723,70.54,63278.25,145.5,0.00011,0.0,0.00929]
[1780611730640,70.54,63276.97,145.5,0.00011,0.0,0.00926]
[1780611731489,70.54,63276.97,145.5,0.00011,0.0,0.00926]
[1780611737785,70.54,63291.43,145.5,0.00012,0.0,0.0096]
[1780611742822,70.54,63286.93,145.5,0.00012,0.0,0.00949]
[1780611743882,70.54,63286.93,145.5,0.00012,0.0,0.00949]
[1780611743991,70.54,63264.28,145.5,0.00011,0.0,0.00897]
[1780611744596,70.54,63264.28,145.5,0.00011,0.0,0.00897]
[1780611744837,70.54,63257.48,145.5,0.00011,0.0,0.00882]
[1780611745845,70.54,63263.42,145.5,0.00011,0.0,0.00895]
[1780611748767,70.54,63268.34,145.5,0.00011,0.0,0.00906]
[1780611749617,70.54,63265.29,145.5,0.00011,0.0,0.00899]
[1780611749874,70.54,63254.01,145.5,0.00011,0.0,0.00874]
[1780611751888,70.54,63251.76,145.5,0.0001,0.0,0.00858]
[1780611754019,70.54,63252.76,145.5,0.0001,0.0,0.0086]
[1780611754647,70.54,63252.93,145.5,0.0001,0.0,0.00861]
[1780611754933,70.54,63259.35,145.5,0.00011,0.0,0.00875]
[1780611756076,70.54,63259.35,145.5,0.00011,0.0,0.00875]
[1780611756659,70.54,63254.08,145.5,0.0001,0.0,0.00863]
[1780611756944,70.54,63243.09,145.5,0.0001,0.0,0.00839]
[1780611758957,70.54,63249.01,145.5,0.0001,0.0,0.00852]
[1780611759964,70.54,63257.13,145.5,0.00011,0.0,0.0087]
[1780611761022,70.54,63257.13,145.5,0.00011,0.0,0.0087]
[1780611761682,70.54,63256.47,145.5,0.0001,0.0,0.00868]
[1780611761880,70.54,63256.47,145.5,0.0001,0.0,0.00868]
[1780611761978,70.54,63263.68,145.5,0.00011,0.0,0.00884]
[1780611762695,70.54,63263.68,145.5,0.00011,0.0,0.00884]
[1780611762985,70.54,63282.64,145.5,0.00011,0.0,0.00927]
[1780611764088,70.54,63282.64,145.5,0.00011,0.0,0.00927]
[1780611764126,70.54,63294.89,145.5,0.00012,0.0,0.00956]
[1780611764702,70.54,63294.89,145.5,0.00012,0.0,0.00956]
[1780611767157,70.54,63287.87,145.5,0.00011,0.0,0.0094]
[1780611767721,70.54,63287.89,145.5,0.00011,0.0,0.0094]
[1780611768532,70.54,63287.89,145.5,0.00011,0.0,0.0094]
[1780611768789,70.54,63288.89,145.5,0.00011,0.0,0.00942]
[1780611773057,70.54,63278.44,145.5,0.00011,0.0,0.00918]
[1780611778093,70.54,63275.99,145.5,0.00011,0.0,0.00912]
[1780611782121,70.54,63281.77,145.5,0.00011,0.0,0.00925]
[1780611783129,70.54,63292.81,145.5,0.00012,0.0,0.00951]
[1780611786150,70.54,63302.79,145.5,0.00012,0.0,0.00975]
[1780611787157,70.54,63308.65,145.5,0.00012,0.0,0.0099]
[1780611790183,70.54,63314.92,145.5,0.00012,0.0,0.01005]
[1780611791192,70.54,63324.03,145.5,0.00013,0.0,0.01028]
[1780611796226,70.54,63325.32,145.5,0.00013,0.0,0.01032]
[1780611800256,70.54,63333.62,145.5,0.00013,0.0,0.01053]
[1780611803277,70.54,63349.24,145.5,0.00013,0.0,0.01095]
[1780611807305,70.54,63355.38,145.5,0.00014,0.0,0.01112]
[1780611811336,70.54,63352.19,145.5,0.00013,0.0,0.01089]
[1780611812343,70.54,63361.8,145.5,0.00014,0.0,0.01115]
[1780611817378,70.54,63360.46,145.5,0.00014,0.0,0.01112]
[1780611820399,70.54,63367.46,145.5,0.00014,0.0,0.01131]
[1780611825446,70.54,63369.71,145.5,0.00014,0.0,0.01138]
[1780611830481,70.54,63368.71,145.5,0.00014,0.0,0.01135]
[1780611833501,70.54,63360.39,145.5,0.00014,0.0,0.01112]
[1780611835522,70.54,63350.51,145.5,0.00013,0.0,0.01085]
[1780611839566,70.54,63338.44,145.5,0.00013,0.0,0.01053]
[1780611841569,70.54,63346.92,145.5,0.00013,0.0,0.01075]
[1780611846605,70.54,63349.28,145.5,0.00013,0.0,0.01081]
[1780611850633,70.54,63356.34,145.5,0.00014,0.0,0.011]
[1780611853657,70.54,63366.28,145.5,0.00014,0.0,0.01128]
[1780611858693,70.54,63370.35,145.5,0.00014,0.0,0.01139]
[1780611863729,70.54,63368.07,145.5,0.00014,0.0,0.01133]
[1780611868768,70.54,63375.71,145.5,0.00014,0.0,0.01154]
[1780611873804,70.54,63377.43,145.5,0.00014,0.0,0.01145]
[1780611878602,70.54,63379.93,145.5,0.00014,0.0,0.01152]
[1780611877832,70.54,63363.22,145.5,0.00014,0.0,0.01106]
[1780611878942,70.54,63350.42,145.5,0.00013,0.0,0.01071]
[1780611879931,70.54,63350.42,145.5,0.00013,0.0,0.01071]
[1780611880219,70.54,63328.12,145.5,0.00012,0.0,0.01013]
[1780611882255,70.54,63322.97,145.5,0.00012,0.0,0.01]
[1780611882921,70.54,63327.11,145.5,0.00012,0.0,0.01011]
[1780611883017,70.54,63334.02,145.5,0.00013,0.0,0.01028]
[1780611884891,70.54,63327.15,145.5,0.00012,0.0,0.01011]
[1780611889926,70.54,63324.23,145.5,0.00012,0.0,0.01003]
[1780611891943,70.54,63313.25,145.5,0.00012,0.0,0.00976]
[1780611896979,70.54,63305.64,145.5,0.00012,0.0,0.00958]
[1780611898993,70.54,63314.01,145.5,0.00012,0.0,0.00978]
[1780611903022,70.54,63322.0,145.5,0.00012,0.0,0.00998]
[1780611906045,70.54,63310.01,145.5,0.00012,0.0,0.00968]
[1780611911083,70.54,63310.5,145.5,0.00012,0.0,0.00969]
[1780611915516,70.54,63307.79,145.5,0.00012,0.0,0.00963]
[1780611915619,70.54,63299.05,145.5,0.00011,0.0,0.00942]
[1780611916776,70.54,63299.05,145.5,0.00011,0.0,0.00942]
[1780611916180,70.54,63276.76,145.5,0.00011,0.0,0.00891]
[1780611917690,70.54,63276.76,145.5,0.00011,0.0,0.00891]
[1780611917853,70.54,63255.52,145.5,0.0001,0.0,0.00844]
[1780611919195,70.54,63264.26,145.5,0.0001,0.0,0.00863]
[1780611921077,70.54,63267.35,145.5,0.00011,0.0,0.0087]
[1780611921852,70.54,63262.99,145.5,0.0001,0.0,0.0086]
[1780611922382,70.54,63262.99,145.5,0.0001,0.0,0.0086]
[1780611922864,70.54,63260.3,145.5,0.0001,0.0,0.00854]
[1780611925025,70.54,63262.14,145.5,0.0001,0.0,0.00858]
[1780611925875,70.54,63258.01,145.5,0.0001,0.0,0.00849]
[1780611926260,70.54,63249.11,145.5,0.0001,0.0,0.00831]
[1780611927005,70.54,63249.11,145.5,0.0001,0.0,0.00831]
[1780611927307,70.54,63260.21,145.5,0.0001,0.0,0.00854]
[1780611927886,70.54,63260.21,145.5,0.0001,0.0,0.00854]
[1780611928722,70.54,63260.21,145.5,0.0001,0.0,0.00854]
[1780611928898,70.54,63262.53,145.5,0.0001,0.0,0.00859]
[1780611931721,70.54,63268.64,145.5,0.00011,0.0,0.00873]
[1780611932110,70.54,63268.99,145.5,0.0001,0.0,0.00862]
[1780611932302,70.54,63275.44,145.5,0.00011,0.0,0.00876]
[1780611933279,70.54,63275.44,145.5,0.00011,0.0,0.00876]
[1780611934122,70.54,63276.51,145.5,0.00011,0.0,0.00879]
[1780611934317,70.54,63284.19,145.5,0.00011,0.0,0.00896]
[1780611935324,70.54,63292.4,145.5,0.00011,0.0,0.00915]
[1780611937777,70.54,63297.51,145.5,0.00011,0.0,0.00926]
[1780611938145,70.54,63299.27,145.5,0.00011,0.0,0.00931]
[1780611938532,70.54,63299.27,145.5,0.00011,0.0,0.00931]
[1780611938562,70.54,63282.55,145.5,0.00011,0.0,0.00892]
[1780611939153,70.54,63282.55,145.5,0.00011,0.0,0.00892]
[1780611939352,70.54,63290.27,145.5,0.00011,0.0,0.0091]
[1780611944768,70.54,63287.62,145.5,0.00011,0.0,0.00904]
[1780611944386,70.54,63294.52,145.5,0.00011,0.0,0.0092]
[1780611945180,70.54,63294.52,145.5,0.00011,0.0,0.0092]
[1780611946401,70.54,63304.06,145.5,0.00011,0.0,0.00942]
[1780611948143,70.54,63303.32,145.5,0.00011,0.0,0.0094]
[1780611948431,70.54,63311.06,145.5,0.00012,0.0,0.00959]
[1780611949484,70.54,63311.06,145.5,0.00012,0.0,0.00959]
[1780611951051,70.54,63317.88,145.5,0.00012,0.0,0.00975]
[1780611951454,70.54,63317.88,145.5,0.00012,0.0,0.00975]
[1780611954243,70.54,63316.69,145.5,0.00012,0.0,0.00972]
[1780611954974,70.54,63311.12,145.5,0.00012,0.0,0.00959]
[1780611955483,70.54,63292.63,145.5,0.00011,0.0,0.00915]
[1780611956766,70.54,63292.63,145.5,0.00011,0.0,0.00915]
[1780611956989,70.54,63289.17,145.5,0.00011,0.0,0.00907]
[1780611962482,70.54,63285.36,145.5,0.00011,0.0,0.00899]
[1780611962535,70.54,63270.76,145.5,0.0001,0.0,0.00866]
[1780611963088,70.54,63270.76,145.5,0.0001,0.0,0.00866]
[1780611963581,70.54,63270.76,145.5,0.0001,0.0,0.00866]
[1780611963669,70.54,63252.58,145.5,0.0001,0.0,0.00827]
[1780611964794,70.54,63244.61,145.5,0.0001,0.0,0.0081]
[1780611966501,70.54,63249.0,145.5,0.0001,0.0,0.0082]
[1780611966634,70.54,63249.0,145.5,0.0001,0.0,0.0082]
[1780611971597,70.54,63257.04,145.5,0.0001,0.0,0.00836]
[1780611976638,70.54,63264.56,145.5,0.0001,0.0,0.00853]
[1780611978652,70.54,63255.82,145.5,0.0001,0.0,0.00834]
[1780611980666,70.54,63249.74,145.5,0.0001,0.0,0.00821]
[1780611983687,70.54,63263.18,145.5,0.0001,0.0,0.0085]
[1780611985702,70.54,63254.7,145.5,0.0001,0.0,0.00832]
[1780611990737,70.54,63256.86,145.5,0.0001,0.0,0.00836]
[1780611995773,70.54,63262.29,145.5,0.0001,0.0,0.00837]
[1780611998795,70.54,63254.73,145.5,0.0001,0.0,0.00821]
[1780612000811,70.54,63262.17,145.5,0.0001,0.0,0.00836]
[1780612001817,70.54,63268.85,145.5,0.0001,0.0,0.00851]
[1780612004838,70.54,63259.17,145.5,0.0001,0.0,0.0083]
[1780612007768,70.54,63260.66,145.5,0.0001,0.0,0.00833]
[1780612012894,70.54,63261.53,145.5,0.0001,0.0,0.00835]
[1780612013903,70.54,63274.07,145.5,0.0001,0.0,0.00862]
[1780612015915,70.54,63281.78,145.5,0.00011,0.0,0.00879]
[1780612016933,70.54,63289.06,145.5,0.00011,0.0,0.00895]
[1780612018258,70.54,63289.06,145.5,0.00011,0.0,0.00895]
[1780612019451,70.54,63294.54,145.5,0.00011,0.0,0.00908]
[1780612023217,70.54,63304.47,145.5,0.00011,0.0,0.00931]
[1780612029019,70.54,63315.58,145.5,0.00012,0.0,0.00957]
[1780612034054,70.54,63307.26,145.5,0.00011,0.0,0.00937]
[1780612038082,70.54,63314.06,145.5,0.00012,0.0,0.00954]
[1780612041104,70.54,63301.53,145.5,0.00011,0.0,0.00924]
[1780612044125,70.54,63295.65,145.5,0.00011,0.0,0.0091]
[1780612045133,70.54,63285.84,145.5,0.00011,0.0,0.00888]
[1780612046148,70.54,63296.15,145.5,0.00011,0.0,0.00912]
[1780612049161,70.54,63302.52,145.5,0.00011,0.0,0.00926]
[1780612050168,70.54,63310.04,145.5,0.00012,0.0,0.00944]
[1780612053228,70.54,63310.47,145.5,0.00011,0.0,0.00933]
[1780612053850,70.54,63310.47,145.5,0.00011,0.0,0.00933]
[1780612054197,70.54,63323.64,145.5,0.00012,0.0,0.00964]
[1780612056211,70.54,63315.77,145.5,0.00012,0.0,0.00946]
[1780612061246,70.54,63318.04,145.5,0.00012,0.0,0.00951]
[1780612065623,70.54,63311.3,145.5,0.00011,0.0,0.00935]
[1780612071316,70.54,63311.43,145.5,0.00011,0.0,0.00935]
[1780612075344,70.54,63325.51,145.5,0.00012,0.0,0.00969]
[1780612078379,70.54,63342.67,145.5,0.00012,0.0,0.01012]
[1780612082397,70.54,63349.11,145.5,0.00013,0.0,0.01028]
[1780612087432,70.54,63352.0,145.5,0.00013,0.0,0.01035]
[1780612089396,70.54,63351.89,145.5,0.00013,0.0,0.01035]
[1780612089456,70.54,63364.32,145.5,0.00013,0.0,0.01068]
[1780612090481,70.54,63364.32,145.5,0.00013,0.0,0.01068]
[1780612090587,70.54,63376.62,145.5,0.00014,0.0,0.01101]
[1780612091464,70.54,63383.94,145.5,0.00014,0.0,0.01121]
[1780612092471,70.54,63377.49,145.5,0.00014,0.0,0.01103]
[1780612094077,70.54,63371.84,145.5,0.00013,0.0,0.01088]
[1780612094717,70.54,63371.84,145.5,0.00013,0.0,0.01088]
[1780612094806,70.54,63359.56,145.5,0.00013,0.0,0.01055]
[1780612096499,70.54,63346.66,145.5,0.00013,0.0,0.01022]
[1780612097056,70.54,63346.66,145.5,0.00013,0.0,0.01022]
[1780612097722,70.54,63346.66,145.5,0.00013,0.0,0.01022]
[1780612098513,70.54,63332.88,145.5,0.00012,0.0,0.00987]
[1780612099434,70.54,63332.88,145.5,0.00012,0.0,0.00987]
[1780612099735,70.54,63332.88,145.5,0.00012,0.0,0.00987]
[1780612099804,70.54,63338.86,145.5,0.00012,0.0,0.01002]
[1780612102892,70.54,63336.14,145.5,0.00012,0.0,0.00995]
[1780612103757,70.54,63336.63,145.5,0.00012,0.0,0.00996]
[1780612104914,70.54,63336.16,145.5,0.00012,0.0,0.00995]
[1780612105777,70.54,63340.13,145.5,0.00012,0.0,0.01005]
[1780612105845,70.54,63334.25,145.5,0.00012,0.0,0.0099]
[1780612109025,70.54,63333.33,145.5,0.00012,0.0,0.00988]
[1780612109788,70.54,63334.85,145.5,0.00012,0.0,0.00992]
[1780612109825,70.54,63325.18,145.5,0.00012,0.0,0.00968]
[1780612115308,70.54,63330.99,145.5,0.00012,0.0,0.0097]
[1780612115819,70.54,63330.99,145.5,0.00012,0.0,0.0097]
[1780612119673,70.54,63320.18,145.5,0.00012,0.0,0.00944]
[1780612123701,70.54,63310.78,145.5,0.00011,0.0,0.00922]
[1780612125717,70.54,63298.38,145.5,0.00011,0.0,0.00893]
[1780612127734,70.54,63310.38,145.5,0.00011,0.0,0.00921]
[1780612132769,70.54,63311.36,145.5,0.00011,0.0,0.00923]
[1780612137804,70.54,63306.67,145.5,0.00011,0.0,0.00912]
[1780612142839,70.54,63306.88,145.5,0.00011,0.0,0.00913]
[1780612145064,70.54,63307.91,145.5,0.00011,0.0,0.00915]
[1780612144868,70.54,63286.65,145.5,0.00011,0.0,0.00867]
[1780612145865,70.54,63286.65,145.5,0.00011,0.0,0.00867]
[1780612145920,70.54,63260.94,145.5,0.0001,0.0,0.00812]
[1780612146929,70.54,63267.1,145.5,0.0001,0.0,0.00825]
[1780612147784,70.54,63267.1,145.5,0.0001,0.0,0.00825]
[1780612152817,70.54,63272.69,145.5,0.0001,0.0,0.00837]
[1780612153452,70.54,63275.46,145.5,0.0001,0.0,0.00843]
[1780612158392,70.54,63276.8,145.5,0.0001,0.0,0.00846]
[1780612159714,70.54,63277.98,145.5,0.0001,0.0,0.00848]
[1780612162035,70.54,63286.01,145.5,0.00011,0.0,0.00866]
[1780612162925,70.54,63286.01,145.5,0.00011,0.0,0.00866]
[1780612167072,70.54,63294.0,145.5,0.00011,0.0,0.00884]
[1780612172107,70.54,63301.76,145.5,0.00011,0.0,0.00889]
[1780612177142,70.54,63293.86,145.5,0.00011,0.0,0.00872]
[1780612182177,70.54,63296.94,145.5,0.00011,0.0,0.00879]
[1780612184191,70.54,63289.33,145.5,0.0001,0.0,0.00862]
[1780612188222,70.54,63283.54,145.5,0.0001,0.0,0.00849]
[1780612191114,70.54,63283.56,145.5,0.0001,0.0,0.00849]
[1780612190236,70.54,63289.54,145.5,0.0001,0.0,0.00862]
[1780612194268,70.54,63274.91,145.5,0.0001,0.0,0.00831]
[1780612195271,70.54,63268.44,145.5,0.0001,0.0,0.00817]
[1780612197285,70.54,63281.2,145.5,0.0001,0.0,0.00844]
[1780612202335,70.54,63277.16,145.5,0.0001,0.0,0.00836]
[1780612203455,70.54,63277.16,145.5,0.0001,0.0,0.00836]
[1780612204048,70.54,63277.16,145.5,0.0001,0.0,0.00836]
[1780612204058,70.54,63267.27,145.5,0.0001,0.0,0.00815]
[1780612209384,70.54,63268.34,145.5,0.0001,0.0,0.00817]
[1780612211398,70.54,63279.05,145.5,0.0001,0.0,0.0084]
[1780612215430,70.54,63294.16,145.5,0.00011,0.0,0.00872]
[1780612216356,70.54,63294.16,145.5,0.00011,0.0,0.00872]
[1780612216437,70.54,63285.47,145.5,0.0001,0.0,0.00853]
[1780612217205,70.54,63285.47,145.5,0.0001,0.0,0.00853]
[1780612222481,70.54,63288.53,145.5,0.0001,0.0,0.0086]
[1780612224121,70.54,63288.53,145.5,0.0001,0.0,0.0086]
[1780612224496,70.54,63311.29,145.5,0.00011,0.0,0.00911]
[1780612225316,70.54,63311.29,145.5,0.00011,0.0,0.00911]
[1780612227704,70.54,63305.6,145.5,0.00011,0.0,0.00898]
[1780612228330,70.54,63305.1,145.5,0.00011,0.0,0.00897]
[1780612228524,70.54,63313.87,145.5,0.00011,0.0,0.00917]
[1780612229940,70.54,63313.87,145.5,0.00011,0.0,0.00917]
[1780612230344,70.54,63314.36,145.5,0.00011,0.0,0.00918]
[1780612231545,70.54,63313.99,145.5,0.00011,0.0,0.00906]
[1780612232553,70.54,63305.74,145.5,0.00011,0.0,0.00887]
[1780612233601,70.54,63305.74,145.5,0.00011,0.0,0.00887]
[1780612234474,70.54,63305.86,145.5,0.00011,0.0,0.00887]
[1780612235251,70.54,63305.86,145.5,0.00011,0.0,0.00887]
[1780612234984,70.54,63279.46,145.5,0.0001,0.0,0.0083]
[1780612236171,70.54,63279.46,145.5,0.0001,0.0,0.0083]
[1780612236222,70.54,63266.53,145.5,0.0001,0.0,0.00803]
[1780612237106,70.54,63266.53,145.5,0.0001,0.0,0.00803]
[1780612237121,70.54,63250.07,145.5,9e-05,0.0,0.0077]
[1780612237382,70.54,63250.07,145.5,9e-05,0.0,0.0077]
[1780612239071,70.54,63252.95,145.5,9e-05,0.0,0.00775]
[1780612239390,70.54,63249.65,145.5,9e-05,0.0,0.00769]
[1780612239732,70.54,63249.65,145.5,9e-05,0.0,0.00769]
[1780612240396,70.54,63254.13,145.5,9e-05,0.0,0.00778]
[1780612240618,70.54,63264.69,145.5,0.0001,0.0,0.00799]
[1780612241625,70.54,63253.46,145.5,9e-05,0.0,0.00776]
[1780612245304,70.54,63255.57,145.5,9e-05,0.0,0.00781]
[1780612245467,70.54,63255.57,145.5,9e-05,0.0,0.00781]
[1780612246660,70.54,63246.22,145.5,9e-05,0.0,0.00762]
[1780612249739,70.54,63248.08,145.5,9e-05,0.0,0.00766]
[1780612250497,70.54,63246.98,145.5,9e-05,0.0,0.00764]
[1780612250689,70.54,63239.5,145.5,9e-05,0.0,0.00749]
[1780612251454,70.54,63239.5,145.5,9e-05,0.0,0.00749]
[1780612251556,70.54,63239.5,145.5,9e-05,0.0,0.00749]
[1780612252709,70.54,63246.8,145.5,9e-05,0.0,0.00763]
[1780612254875,70.54,63250.31,145.5,9e-05,0.0,0.0077]
[1780612255573,70.54,63250.17,145.5,9e-05,0.0,0.0077]
[1780612256527,70.54,63251.52,145.5,9e-05,0.0,0.00772]
[1780612256653,70.54,63251.52,145.5,9e-05,0.0,0.00772]
[1780612258610,70.54,63254.26,145.5,9e-05,0.0,0.00778]
[1780612258700,70.54,63254.26,145.5,9e-05,0.0,0.00778]
[1780612260379,70.54,63261.56,145.5,0.0001,0.0,0.00793]
[1780612261026,70.54,63261.56,145.5,0.0001,0.0,0.00793]
[1780612261066,70.54,63278.4,145.5,0.0001,0.0,0.00827]
[1780612261589,70.54,63278.4,145.5,0.0001,0.0,0.00827]
[1780612261856,70.54,63287.6,145.5,0.0001,0.0,0.00847]
[1780612263496,70.54,63282.48,145.5,0.0001,0.0,0.00836]
[1780612263767,70.54,63282.48,145.5,0.0001,0.0,0.00836]
[1780612265616,70.54,63292.36,145.5,0.0001,0.0,0.00857]
[1780612265832,70.54,63292.36,145.5,0.0001,0.0,0.00857]
[1780612266016,70.54,63292.36,145.5,0.0001,0.0,0.00857]
[1780612266030,70.54,63307.62,145.5,0.00011,0.0,0.00891]
[1780612267185,70.54,63330.39,145.5,0.00012,0.0,0.00944]
[1780612267903,70.54,63330.39,145.5,0.00012,0.0,0.00944]
[1780612272315,70.54,63332.03,145.5,0.00012,0.0,0.00948]
[1780612272910,70.54,63332.03,145.5,0.00012,0.0,0.00948]
[1780612273003,70.54,63325.4,145.5,0.00011,0.0,0.00932]
[1780612275132,70.54,63321.32,145.5,0.00011,0.0,0.00923]
[1780612276774,70.54,63317.63,145.5,0.00011,0.0,0.00914]
[1780612276980,70.54,63317.63,145.5,0.00011,0.0,0.00914]
[1780612279254,70.54,63316.81,145.5,0.00011,0.0,0.00912]
[1780612279996,70.54,63313.46,145.5,0.00011,0.0,0.00904]
[1780612280097,70.54,63325.49,145.5,0.00011,0.0,0.00932]
[1780612280946,70.54,63335.69,145.5,0.00012,0.0,0.00957]
[1780612282953,70.54,63336.05,145.5,0.00012,0.0,0.00957]
[1780612283069,70.54,63336.05,145.5,0.00012,0.0,0.00957]
[1780612285721,70.54,63338.74,145.5,0.00012,0.0,0.00964]
[1780612286079,70.54,63338.74,145.5,0.00012,0.0,0.00964]
[1780612288019,70.54,63327.18,145.5,0.00011,0.0,0.00936]
[1780612288921,70.54,63327.18,145.5,0.00011,0.0,0.00936]
[1780612289195,70.54,63327.18,145.5,0.00011,0.0,0.00936]
[1780612290019,70.54,63335.72,145.5,0.00012,0.0,0.00957]
[1780612291795,70.54,63335.77,145.5,0.00012,0.0,0.00945]
[1780612292210,70.54,63335.77,145.5,0.00012,0.0,0.00945]
[1780612295054,70.54,63339.38,145.5,0.00012,0.0,0.00953]
[1780612295238,70.54,63339.38,145.5,0.00012,0.0,0.00953]
[1780612296115,70.54,63331.67,145.5,0.00011,0.0,0.00935]
[1780612296547,70.54,63331.67,145.5,0.00011,0.0,0.00935]
[1780612297240,70.54,63331.67,145.5,0.00011,0.0,0.00935]
[1780612297356,70.54,63320.67,145.5,0.00011,0.0,0.00909]
[1780612300150,70.54,63297.94,145.5,0.0001,0.0,0.00858]
[1780612300430,70.54,63297.94,145.5,0.0001,0.0,0.00858]
[1780612301165,70.54,63297.94,145.5,0.0001,0.0,0.00858]
[1780612301170,70.54,63297.94,145.5,0.0001,0.0,0.00858]
[1780612301286,70.54,63281.83,145.5,0.0001,0.0,0.00824]
[1780612301868,70.54,63281.83,145.5,0.0001,0.0,0.00824]
[1780612302011,70.54,63281.83,145.5,0.0001,0.0,0.00824]
[1780612302084,70.54,63281.83,145.5,0.0001,0.0,0.00824]
[1780612302185,70.54,63281.83,145.5,0.0001,0.0,0.00824]
[1780612302913,70.54,63278.37,145.5,0.0001,0.0,0.00817]
[1780612304344,70.54,63283.94,145.5,0.0001,0.0,0.00828]
[1780612304374,70.54,63283.94,145.5,0.0001,0.0,0.00828]
[1780612305074,70.54,63281.72,145.5,0.0001,0.0,0.00824]
[1780612307470,70.54,63275.76,145.5,0.0001,0.0,0.00811]
[1780612307487,70.54,63275.76,145.5,0.0001,0.0,0.00811]
[1780612307501,70.54,63275.76,145.5,0.0001,0.0,0.00811]
[1780612308089,70.54,63275.76,145.5,0.0001,0.0,0.00811]
[1780612308206,70.54,63264.94,145.5,0.0001,0.0,0.00789]
[1780612311126,70.54,63265.85,145.5,0.0001,0.0,0.00791]
[1780612311142,70.54,63265.85,145.5,0.0001,0.0,0.00791]
[1780612314783,70.54,63268.98,145.5,0.0001,0.0,0.00797]
[1780612314794,70.54,63268.98,145.5,0.0001,0.0,0.00797]
[1780612314804,70.54,63268.98,145.5,0.0001,0.0,0.00797]
[1780612315258,70.54,63255.92,145.5,9e-05,0.0,0.00771]
[1780612315451,70.54,63255.92,145.5,9e-05,0.0,0.00771]
[1780612321300,70.54,63249.79,145.5,9e-05,0.0,0.00759]
[1780612321847,70.54,63249.79,145.5,9e-05,0.0,0.00759]
[1780612321876,70.54,63249.79,145.5,9e-05,0.0,0.00759]
[1780612322324,70.54,63229.95,145.5,9e-05,0.0,0.00721]
[1780612323268,70.54,63229.95,145.5,9e-05,0.0,0.00721]
[1780612323314,70.54,63235.79,145.5,9e-05,0.0,0.00732]
[1780612323583,70.54,63235.79,145.5,9e-05,0.0,0.00732]
[1780612324732,70.54,63240.88,145.5,9e-05,0.0,0.00742]
[1780612324740,70.54,63240.88,145.5,9e-05,0.0,0.00742]
[1780612326335,70.54,63231.68,145.5,9e-05,0.0,0.00724]
[1780612328586,70.54,63231.57,145.5,9e-05,0.0,0.00724]
[1780612328596,70.54,63231.57,145.5,9e-05,0.0,0.00724]
[1780612329379,70.54,63225.63,145.5,9e-05,0.0,0.00713]
[1780612334414,70.54,63231.09,145.5,9e-05,0.0,0.00723]
[1780612335826,70.54,63229.08,145.5,9e-05,0.0,0.0072]
[1780612335836,70.54,63229.08,145.5,9e-05,0.0,0.0072]
[1780612338071,70.54,63227.07,145.5,9e-05,0.0,0.00716]
[1780612338082,70.54,63227.07,145.5,9e-05,0.0,0.00716]
[1780612339451,70.54,63238.4,145.5,9e-05,0.0,0.00737]
[1780612342472,70.54,63230.77,145.5,9e-05,0.0,0.00723]
[1780612343025,70.54,63230.77,145.5,9e-05,0.0,0.00723]
[1780612343667,70.54,63225.46,145.5,9e-05,0.0,0.00713]
[1780612346071,70.54,63218.97,145.5,8e-05,0.0,0.00701]
[1780612346080,70.54,63218.97,145.5,8e-05,0.0,0.00701]
[1780612346093,70.54,63218.97,145.5,8e-05,0.0,0.00701]
[1780612346975,70.54,63218.51,145.5,8e-05,0.0,0.007]
[1780612350529,70.54,63244.47,145.5,9e-05,0.0,0.00749]
[1780612350988,70.54,63244.47,145.5,9e-05,0.0,0.00749]
[1780612351550,70.54,63238.62,145.5,9e-05,0.0,0.00728]
[1780612353130,70.54,63238.62,145.5,9e-05,0.0,0.00728]
[1780612353151,70.54,63238.62,145.5,9e-05,0.0,0.00728]
[1780612353162,70.54,63238.62,145.5,9e-05,0.0,0.00728]
[1780612353240,70.54,63245.55,145.5,9e-05,0.0,0.00741]
[1780612353719,70.54,63245.55,145.5,9e-05,0.0,0.00741]
[1780612353795,70.54,63261.04,145.5,9e-05,0.0,0.00771]
[1780612355354,70.54,63261.04,145.5,9e-05,0.0,0.00771]
[1780612355367,70.54,63261.04,145.5,9e-05,0.0,0.00771]
[1780612357539,70.54,63261.82,145.5,9e-05,0.0,0.00772]
[1780612357553,70.54,63261.69,145.5,9e-05,0.0,0.00772]
[1780612357570,70.54,63261.69,145.5,9e-05,0.0,0.00772]
[1780612357738,70.54,63261.69,145.5,9e-05,0.0,0.00772]
[1780612357838,70.54,63254.0,145.5,9e-05,0.0,0.00757]
[1780612363642,70.54,63254.66,145.5,9e-05,0.0,0.00758]
[1780612363975,70.54,63254.66,145.5,9e-05,0.0,0.00758]
[1780612366657,70.54,63258.91,145.5,9e-05,0.0,0.00767]
[1780612367081,70.54,63284.45,145.5,0.0001,0.0,0.00818]
[1780612367782,70.54,63284.45,145.5,0.0001,0.0,0.00818]
[1780612369221,70.54,63286.99,145.5,0.0001,0.0,0.00824]
[1780612369231,70.54,63286.99,145.5,0.0001,0.0,0.00824]
[1780612372222,70.54,63286.55,145.5,0.0001,0.0,0.00823]
[1780612372241,70.54,63286.55,145.5,0.0001,0.0,0.00823]
[1780612372255,70.54,63286.55,145.5,0.0001,0.0,0.00823]
[1780612372321,70.54,63279.2,145.5,0.0001,0.0,0.00808]
[1780612372807,70.54,63279.2,145.5,0.0001,0.0,0.00808]
[1780612372840,70.54,63292.94,145.5,0.0001,0.0,0.00836]
[1780612375830,70.54,63297.25,145.5,0.0001,0.0,0.00846]
[1780612375839,70.54,63297.25,145.5,0.0001,0.0,0.00846]
[1780612378535,70.54,63297.21,145.5,0.0001,0.0,0.00846]
[1780612378543,70.54,63297.21,145.5,0.0001,0.0,0.00846]
[1780612378726,70.54,63284.33,145.5,0.0001,0.0,0.00818]
[1780612382754,70.54,63273.01,145.5,0.0001,0.0,0.00795]
[1780612384303,70.54,63273.01,145.5,0.0001,0.0,0.00795]
[1780612384367,70.54,63254.79,145.5,9e-05,0.0,0.00759]
[1780612385085,70.54,63254.79,145.5,9e-05,0.0,0.00759]
[1780612385162,70.54,63234.02,145.5,9e-05,0.0,0.00719]
[1780612386272,70.54,63234.02,145.5,9e-05,0.0,0.00719]
[1780612387091,70.54,63232.55,145.5,9e-05,0.0,0.00716]
[1780612387125,70.54,63249.29,145.5,9e-05,0.0,0.00748]
[1780612388235,70.54,63249.29,145.5,9e-05,0.0,0.00748]
[1780612388258,70.54,63249.29,145.5,9e-05,0.0,0.00748]
[1780612388275,70.54,63249.29,145.5,9e-05,0.0,0.00748]
[1780612388286,70.54,63258.77,145.5,9e-05,0.0,0.00766]
[1780612389091,70.54,63258.77,145.5,9e-05,0.0,0.00766]
[1780612391359,70.54,63255.17,145.5,9e-05,0.0,0.00759]
[1780612391385,70.54,63255.17,145.5,9e-05,0.0,0.00759]
[1780612391415,70.54,63255.17,145.5,9e-05,0.0,0.00759]
[1780612392109,70.54,63252.21,145.5,9e-05,0.0,0.00754]
[1780612392421,70.54,63264.6,145.5,9e-05,0.0,0.00778]
[1780612393473,70.54,63264.6,145.5,9e-05,0.0,0.00778]
[1780612393534,70.54,63299.59,145.5,0.0001,0.0,0.00851]
[1780612393756,70.54,63299.59,145.5,0.0001,0.0,0.00851]
[1780612394286,70.54,63312.47,145.5,0.00011,0.0,0.00879]
[1780612394896,70.54,63312.47,145.5,0.00011,0.0,0.00879]
[1780612395380,70.54,63312.47,145.5,0.00011,0.0,0.00879]
[1780612397843,70.54,63306.15,145.5,0.00011,0.0,0.00865]
[1780612398379,70.54,63306.15,145.5,0.00011,0.0,0.00865]
[1780612400810,70.54,63307.15,145.5,0.00011,0.0,0.00867]
[1780612401398,70.54,63307.15,145.5,0.00011,0.0,0.00867]
[1780612401899,70.54,63301.39,145.5,0.0001,0.0,0.00855]
[1780612404921,70.54,63295.02,145.5,0.0001,0.0,0.00841]
[1780612406734,70.54,63290.13,145.5,0.0001,0.0,0.0083]
[1780612407428,70.54,63290.13,145.5,0.0001,0.0,0.0083]
[1780612407529,70.54,63283.42,145.5,0.0001,0.0,0.00816]
[1780612407942,70.54,63276.57,145.5,0.0001,0.0,0.00802]
[1780612410386,70.54,63277.39,145.5,0.0001,0.0,0.00804]
[1780612410895,70.54,63277.31,145.5,0.0001,0.0,0.00804]
[1780612416906,70.54,63274.53,145.5,0.0001,0.0,0.00787]
[1780612417722,70.54,63269.11,145.5,9e-05,0.0,0.00777]
[1780612418016,70.54,63254.64,145.5,9e-05,0.0,0.00748]
[1780612420031,70.54,63248.4,145.5,9e-05,0.0,0.00736]
[1780612422215,70.54,63242.73,145.5,9e-05,0.0,0.00726]
[1780612423346,70.54,63241.07,145.5,9e-05,0.0,0.00723]
[1780612423385,70.54,63229.79,145.5,8e-05,0.0,0.00702]
[1780612426616,70.54,63224.37,145.5,8e-05,0.0,0.00692]
[1780612427366,70.54,63223.84,145.5,8e-05,0.0,0.00691]
[1780612427466,70.54,63217.93,145.5,8e-05,0.0,0.00681]
[1780612428652,70.54,63217.93,145.5,8e-05,0.0,0.00681]
[1780612429377,70.54,63217.35,145.5,8e-05,0.0,0.0068]
[1780612435105,70.54,63216.6,145.5,8e-05,0.0,0.00678]
[1780612435405,70.54,63216.6,145.5,8e-05,0.0,0.00678]
[1780612441181,70.54,63211.74,145.5,8e-05,0.0,0.0067]
[1780612441854,70.54,63211.74,145.5,8e-05,0.0,0.0067]
[1780612442148,70.54,63211.74,145.5,8e-05,0.0,0.0067]
[1780612442206,70.54,63227.68,145.5,8e-05,0.0,0.00698]
[1780612444206,70.54,63244.46,145.5,9e-05,0.0,0.00729]
[1780612447235,70.54,63226.77,145.5,8e-05,0.0,0.00696]
[1780612448241,70.54,63220.43,145.5,8e-05,0.0,0.00685]
[1780612451265,70.54,63211.42,145.5,8e-05,0.0,0.00669]
[1780612452272,70.54,63220.77,145.5,8e-05,0.0,0.00686]
[1780612456300,70.54,63229.72,145.5,8e-05,0.0,0.00702]
[1780612457501,70.54,63229.72,145.5,8e-05,0.0,0.00702]
[1780612457599,70.54,63222.18,145.5,8e-05,0.0,0.00688]
[1780612458571,70.54,63222.18,145.5,8e-05,0.0,0.00688]
[1780612460328,70.54,63231.34,145.5,8e-05,0.0,0.00705]
[1780612465367,70.54,63234.59,145.5,9e-05,0.0,0.00711]
[1780612466373,70.54,63223.94,145.5,8e-05,0.0,0.00691]
[1780612470405,70.54,63200.91,145.5,8e-05,0.0,0.00651]
[1780612472419,70.54,63216.59,145.5,8e-05,0.0,0.00669]
[1780612477454,70.54,63222.32,145.5,8e-05,0.0,0.00679]
[1780612479468,70.54,63214.37,145.5,8e-05,0.0,0.00665]
[1780612482791,70.54,63219.95,145.5,8e-05,0.0,0.00675]
[1780612483469,70.54,63219.95,145.5,8e-05,0.0,0.00675]
[1780612485544,70.54,63225.88,145.5,8e-05,0.0,0.00685]
[1780612486232,70.54,63222.66,145.5,8e-05,0.0,0.0068]
[1780612487555,70.54,63205.75,145.5,8e-05,0.0,0.00651]
[1780612491585,70.54,63197.53,145.5,8e-05,0.0,0.00637]
[1780612494605,70.54,63178.43,145.5,7e-05,0.0,0.00606]
[1780612495638,70.54,63168.3,145.5,7e-05,0.0,0.0059]
[1780612499659,70.54,63177.47,145.5,7e-05,0.0,0.00604]
[1780612501674,70.54,63170.88,145.5,7e-05,0.0,0.00594]
[1780612503695,70.54,63164.36,145.5,7e-05,0.0,0.00584]
[1780612504180,70.54,63164.36,145.5,7e-05,0.0,0.00584]
[1780612504683,70.54,63164.36,145.5,7e-05,0.0,0.00584]
[1780612505708,70.54,63173.84,145.5,7e-05,0.0,0.00599]
[1780612509736,70.54,63193.42,145.5,8e-05,0.0,0.0063]
[1780612509887,70.54,63193.42,145.5,8e-05,0.0,0.0063]
[1780612510742,70.54,63199.49,145.5,8e-05,0.0,0.0064]
[1780612512045,70.54,63199.98,145.5,8e-05,0.0,0.00641]
[1780612517684,70.54,63200.72,145.5,8e-05,0.0,0.00642]
[1780612518471,70.54,63200.72,145.5,8e-05,0.0,0.00642]
[1780612518803,70.54,63215.38,145.5,8e-05,0.0,0.00667]
[1780612519475,70.54,63215.38,145.5,8e-05,0.0,0.00667]
[1780612519628,70.54,63215.38,145.5,8e-05,0.0,0.00667]
[1780612520819,70.54,63205.86,145.5,8e-05,0.0,0.00651]
[1780612522309,70.54,63205.86,145.5,8e-05,0.0,0.00651]
[1780612522647,70.54,63205.86,145.5,8e-05,0.0,0.00651]
[1780612522667,70.54,63219.83,145.5,8e-05,0.0,0.00675]
[1780612522832,70.54,63225.66,145.5,8e-05,0.0,0.00685]
[1780612525180,70.54,63226.37,145.5,8e-05,0.0,0.00686]
[1780612525258,70.54,63226.37,145.5,8e-05,0.0,0.00686]
[1780612525430,70.54,63226.37,145.5,8e-05,0.0,0.00686]
[1780612525663,70.54,63226.37,145.5,8e-05,0.0,0.00686]
[1780612531666,70.54,63232.66,145.5,8e-05,0.0,0.00698]
[1780612531840,70.54,63232.87,145.5,8e-05,0.0,0.00689]
[1780612532710,70.54,63232.87,145.5,8e-05,0.0,0.00689]
[1780612533600,70.54,63233.24,145.5,8e-05,0.0,0.00689]
[1780612533696,70.54,63240.23,145.5,8e-05,0.0,0.00702]
[1780612534091,70.54,63265.26,145.5,9e-05,0.0,0.00749]
[1780612534927,70.54,63272.63,145.5,9e-05,0.0,0.00763]
[1780612536582,70.54,63272.63,145.5,9e-05,0.0,0.00763]
[1780612536816,70.54,63272.63,145.5,9e-05,0.0,0.00763]
[1780612536835,70.54,63280.73,145.5,9e-05,0.0,0.00779]
[1780612536941,70.54,63286.6,145.5,0.0001,0.0,0.00791]
[1780612537926,70.54,63286.6,145.5,0.0001,0.0,0.00791]
[1780612538826,70.54,63286.6,145.5,0.0001,0.0,0.00791]
[1780612542167,70.54,63281.96,145.5,9e-05,0.0,0.00782]
[1780612542170,70.54,63281.96,145.5,9e-05,0.0,0.00782]
[1780612542359,70.54,63281.96,145.5,9e-05,0.0,0.00782]
[1780612542847,70.54,63281.96,145.5,9e-05,0.0,0.00782]
[1780612548179,70.54,63282.69,145.5,0.0001,0.0,0.00783]
[1780612549755,70.54,63284.85,145.5,0.0001,0.0,0.00787]
[1780612549062,70.54,63309.09,145.5,0.0001,0.0,0.00838]
[1780612550050,70.54,63315.79,145.5,0.0001,0.0,0.00852]
[1780612552120,70.54,63315.68,145.5,0.0001,0.0,0.00852]
[1780612552988,70.54,63315.51,145.5,0.0001,0.0,0.00852]
[1780612553794,70.54,63315.51,145.5,0.0001,0.0,0.00852]
[1780612553072,70.54,63327.26,145.5,0.00011,0.0,0.00878]
[1780612554016,70.54,63327.26,145.5,0.00011,0.0,0.00878]
[1780612556544,70.54,63334.73,145.5,0.00011,0.0,0.00894]
[1780612557040,70.54,63333.84,145.5,0.00011,0.0,0.00892]
[1780612557104,70.54,63327.93,145.5,0.00011,0.0,0.00879]
[1780612559978,70.54,63327.22,145.5,0.00011,0.0,0.00877]
[1780612560734,70.54,63327.22,145.5,0.00011,0.0,0.00877]
[1780612560764,70.54,63321.21,145.5,0.00011,0.0,0.00864]
[1780612561229,70.54,63321.21,145.5,0.00011,0.0,0.00864]
[1780612561739,70.54,63321.21,145.5,0.00011,0.0,0.00864]
[1780612561821,70.54,63304.85,145.5,0.0001,0.0,0.00829]
[1780612562119,70.54,63304.85,145.5,0.0001,0.0,0.00829]
[1780612562743,70.54,63304.85,145.5,0.0001,0.0,0.00829]
[1780612563103,70.54,63302.83,145.5,0.0001,0.0,0.00825]
[1780612563751,70.54,63302.83,145.5,0.0001,0.0,0.00825]
[1780612564191,70.54,63320.87,145.5,0.00011,0.0,0.00863]
[1780612567092,70.54,63320.5,145.5,0.00011,0.0,0.00863]
[1780612567767,70.54,63320.5,145.5,0.00011,0.0,0.00863]
[1780612567792,70.54,63314.43,145.5,0.0001,0.0,0.00849]
[1780612570926,70.54,63309.66,145.5,0.0001,0.0,0.00839]
[1780612571789,70.54,63309.66,145.5,0.0001,0.0,0.00839]
[1780612572250,70.54,63320.36,145.5,0.00011,0.0,0.00862]
[1780612573256,70.54,63306.93,145.5,0.0001,0.0,0.00833]
[1780612574154,70.54,63306.93,145.5,0.0001,0.0,0.00833]
[1780612574582,70.54,63295.51,145.5,0.0001,0.0,0.00809]
[1780612575459,70.54,63295.51,145.5,0.0001,0.0,0.00809]
[1780612575475,70.54,63281.33,145.5,9e-05,0.0,0.0078]
[1780612581313,70.54,63286.43,145.5,0.0001,0.0,0.00791]
[1780612583327,70.54,63278.83,145.5,9e-05,0.0,0.00775]
[1780612584334,70.54,63263.96,145.5,9e-05,0.0,0.00746]
[1780612586353,70.54,63256.77,145.5,9e-05,0.0,0.00733]
[1780612588365,70.54,63264.06,145.5,9e-05,0.0,0.00746]
[1780612589372,70.54,63273.64,145.5,9e-05,0.0,0.00765]
[1780612591386,70.54,63269.07,145.5,9e-05,0.0,0.00746]
[1780612593400,70.54,63280.12,145.5,9e-05,0.0,0.00768]
[1780612594410,70.54,63286.28,145.5,9e-05,0.0,0.0078]
[1780612595417,70.54,63292.99,145.5,0.0001,0.0,0.00793]
[1780612598186,70.54,63292.67,145.5,0.0001,0.0,0.00793]
[1780612599445,70.54,63301.71,145.5,0.0001,0.0,0.00811]
[1780612602115,70.54,63304.48,145.5,0.0001,0.0,0.00817]
[1780612602661,70.54,63331.34,145.5,0.00011,0.0,0.00875]
[1780612603476,70.54,63365.42,145.5,0.00012,0.0,0.00954]
[1780612604842,70.54,63365.42,145.5,0.00012,0.0,0.00954]
[1780612605125,70.54,63362.87,145.5,0.00012,0.0,0.00948]
[1780612606102,70.54,63363.31,145.5,0.00012,0.0,0.00949]
[1780612606483,70.54,63363.31,145.5,0.00012,0.0,0.00949]
[1780612608409,70.54,63357.32,145.5,0.00011,0.0,0.00935]
[1780612609162,70.54,63353.3,145.5,0.00011,0.0,0.00925]
[1780612609486,70.54,63353.3,145.5,0.00011,0.0,0.00925]
[1780612612962,70.54,63352.73,145.5,0.00011,0.0,0.00924]
[1780612613558,70.54,63352.73,145.5,0.00011,0.0,0.00924]
[1780612615255,70.54,63351.26,145.5,0.00011,0.0,0.00921]
[1780612615722,70.54,63351.26,145.5,0.00011,0.0,0.00921]
[1780612616658,70.54,63330.89,145.5,0.00011,0.0,0.00874]
[1780612618262,70.54,63335.26,145.5,0.00011,0.0,0.00884]
[1780612618734,70.54,63335.26,145.5,0.00011,0.0,0.00884]
[1780612618865,70.54,63335.26,145.5,0.00011,0.0,0.00884]
[1780612618909,70.54,63342.88,145.5,0.00011,0.0,0.00901]
[1780612619758,70.54,63342.88,145.5,0.00011,0.0,0.00901]
[1780612619769,70.54,63342.88,145.5,0.00011,0.0,0.00901]
[1780612619791,70.54,63323.15,145.5,0.0001,0.0,0.00857]
[1780612620611,70.54,63323.15,145.5,0.0001,0.0,0.00857]
[1780612622507,70.54,63319.13,145.5,0.0001,0.0,0.00848]
[1780612622910,70.54,63319.13,145.5,0.0001,0.0,0.00848]
[1780612625464,70.54,63314.77,145.5,0.0001,0.0,0.00839]
[1780612625664,70.54,63308.99,145.5,0.0001,0.0,0.00827]
[1780612625970,70.54,63308.99,145.5,0.0001,0.0,0.00827]
[1780612626769,70.54,63308.99,145.5,0.0001,0.0,0.00827]
[1780612626982,70.54,63306.23,145.5,0.0001,0.0,0.00821]
[1780612627679,70.54,63311.97,145.5,0.0001,0.0,0.00833]
[1780612630696,70.54,63310.11,145.5,0.0001,0.0,0.00829]
[1780612631095,70.54,63308.09,145.5,0.0001,0.0,0.00825]
[1780612631711,70.54,63298.69,145.5,0.0001,0.0,0.00805]
[1780612633725,70.54,63306.49,145.5,0.0001,0.0,0.00821]
[1780612635739,70.54,63300.78,145.5,0.0001,0.0,0.00809]
[1780612639767,70.54,63312.76,145.5,0.0001,0.0,0.00835]
[1780612640934,70.54,63312.76,145.5,0.0001,0.0,0.00835]
[1780612641666,70.54,63311.83,145.5,0.0001,0.0,0.00833]
[1780612642788,70.54,63299.92,145.5,0.0001,0.0,0.00808]
[1780612644823,70.54,63281.37,145.5,9e-05,0.0,0.0077]
[1780612645814,70.54,63287.61,145.5,0.0001,0.0,0.00783]
[1780612647830,70.54,63280.25,145.5,9e-05,0.0,0.00768]
[1780612650856,70.54,63303.0,145.5,0.0001,0.0,0.00814]
[1780612652869,70.54,63300.75,145.5,0.0001,0.0,0.00799]
[1780612653876,70.54,63293.93,145.5,0.0001,0.0,0.00785]
[1780612657507,70.54,63289.99,145.5,9e-05,0.0,0.00777]
[1780612658458,70.54,63285.07,145.5,9e-05,0.0,0.00767]
[1780612658912,70.54,63301.19,145.5,0.0001,0.0,0.008]
[1780612659919,70.54,63307.09,145.5,0.0001,0.0,0.00812]
[1780612660576,70.54,63307.09,145.5,0.0001,0.0,0.00812]
[1780612661577,70.54,63306.81,145.5,0.0001,0.0,0.00811]
[1780612661933,70.54,63316.92,145.5,0.0001,0.0,0.00832]
[1780612664037,70.54,63313.0,145.5,0.0001,0.0,0.00824]
[1780612663947,70.54,63305.04,145.5,0.0001,0.0,0.00808]
[1780612664593,70.54,63305.04,145.5,0.0001,0.0,0.00808]
[1780612664954,70.54,63298.67,145.5,0.0001,0.0,0.00794]
[1780612666397,70.54,63297.49,145.5,0.0001,0.0,0.00792]
[1780612667008,70.54,63297.49,145.5,0.0001,0.0,0.00792]
[1780612666968,70.54,63289.39,145.5,9e-05,0.0,0.00776]
[1780612667981,70.54,63282.25,145.5,9e-05,0.0,0.00762]
[1780612668287,70.54,63282.25,145.5,9e-05,0.0,0.00762]
[1780612668894,70.54,63282.25,145.5,9e-05,0.0,0.00762]
[1780612669010,70.54,63282.25,145.5,9e-05,0.0,0.00762]
[1780612668995,70.54,63268.85,145.5,9e-05,0.0,0.00736]
[1780612669166,70.54,63268.85,145.5,9e-05,0.0,0.00736]
[1780612675057,70.54,63274.8,145.5,9e-05,0.0,0.00747]
[1780612678078,70.54,63267.24,145.5,9e-05,0.0,0.00733]
[1780612679085,70.54,63260.57,145.5,9e-05,0.0,0.0072]
[1780612680092,70.54,63267.21,145.5,9e-05,0.0,0.00733]
[1780612681524,70.54,63260.76,145.5,9e-05,0.0,0.0072]
[1780612682826,70.54,63260.76,145.5,9e-05,0.0,0.0072]
[1780612683116,70.54,63267.48,145.5,9e-05,0.0,0.00733]
[1780612685244,70.54,63257.69,145.5,9e-05,0.0,0.00715]
[1780612687103,70.54,63257.69,145.5,9e-05,0.0,0.00715]
[1780612686143,70.54,63279.01,145.5,9e-05,0.0,0.00755]
[1780612688129,70.54,63282.62,145.5,9e-05,0.0,0.00762]
[1780612693193,70.54,63281.31,145.5,9e-05,0.0,0.0076]
[1780612695207,70.54,63291.25,145.5,9e-05,0.0,0.00779]
[1780612696215,70.54,63285.3,145.5,9e-05,0.0,0.00768]
[1780612699235,70.54,63291.69,145.5,9e-05,0.0,0.0078]
[1780612703179,70.54,63290.66,145.5,9e-05,0.0,0.00778]
[1780612706263,70.54,63289.14,145.5,9e-05,0.0,0.00775]
[1780612708299,70.54,63298.72,145.5,0.0001,0.0,0.00795]
[1780612709165,70.54,63298.72,145.5,0.0001,0.0,0.00795]
[1780612717377,70.54,63308.01,145.5,0.0001,0.0,0.00803]
[1780612719392,70.54,63300.72,145.5,0.0001,0.0,0.00788]
[1780612721406,70.54,63292.16,145.5,9e-05,0.0,0.00771]
[1780612722413,70.54,63300.55,145.5,0.0001,0.0,0.00788]
[1780612727448,70.54,63301.81,145.5,0.0001,0.0,0.0079]
[1780612731264,70.54,63296.33,145.5,9e-05,0.0,0.00779]
[1780612731403,70.54,63296.33,145.5,9e-05,0.0,0.00779]
[1780612731904,70.54,63311.88,145.5,0.0001,0.0,0.00811]
[1780612732484,70.54,63336.45,145.5,0.00011,0.0,0.00864]
[1780612733267,70.54,63336.45,145.5,0.00011,0.0,0.00864]
[1780612736473,70.54,63330.26,145.5,0.0001,0.0,0.0085]
[1780612737322,70.54,63329.91,145.5,0.0001,0.0,0.00849]
[1780612738080,70.54,63329.91,145.5,0.0001,0.0,0.00849]
[1780612738104,70.54,63338.45,145.5,0.00011,0.0,0.00868]
[1780612738530,70.54,63352.98,145.5,0.00011,0.0,0.00901]
[1780612739567,70.54,63352.98,145.5,0.00011,0.0,0.00901]
[1780612740093,70.54,63352.98,145.5,0.00011,0.0,0.00901]
[1780612740460,70.54,63354.43,145.5,0.00011,0.0,0.00904]
[1780612741122,70.54,63354.43,145.5,0.00011,0.0,0.00904]
[1780612741438,70.54,63352.18,145.5,0.00011,0.0,0.00899]
[1780612741903,70.54,63352.18,145.5,0.00011,0.0,0.00899]
[1780612742125,70.54,63352.18,145.5,0.00011,0.0,0.00899]
[1780612741987,70.54,63362.26,145.5,0.00011,0.0,0.00922]
[1780612742524,70.54,63362.26,145.5,0.00011,0.0,0.00922]
[1780612742887,70.54,63362.26,145.5,0.00011,0.0,0.00922]
[1780612743120,70.54,63362.26,145.5,0.00011,0.0,0.00922]
[1780612743146,70.54,63345.83,145.5,0.00011,0.0,0.00885]
[1780612743328,70.54,63345.83,145.5,0.00011,0.0,0.00885]
[1780612743692,70.54,63331.2,145.5,0.0001,0.0,0.00852]
[1780612744266,70.54,63331.2,145.5,0.0001,0.0,0.00852]
[1780612744574,70.54,63311.72,145.5,0.0001,0.0,0.00811]
[1780612745555,70.54,63311.72,145.5,0.0001,0.0,0.00811]
[1780612745741,70.54,63311.72,145.5,0.0001,0.0,0.00811]
[1780612746299,70.54,63306.43,145.5,0.0001,0.0,0.008]
[1780612746559,70.54,63306.43,145.5,0.0001,0.0,0.008]
[1780612746592,70.54,63295.95,145.5,9e-05,0.0,0.00778]
[1780612748133,70.54,63295.95,145.5,9e-05,0.0,0.00778]
[1780612748505,70.54,63292.59,145.5,9e-05,0.0,0.00772]
[1780612749410,70.54,63286.99,145.5,9e-05,0.0,0.00761]
[1780612749505,70.54,63286.99,145.5,9e-05,0.0,0.00761]
[1780612750927,70.54,63276.66,145.5,9e-05,0.0,0.00741]
[1780612751776,70.54,63276.66,145.5,9e-05,0.0,0.00741]
[1780612751806,70.54,63284.59,145.5,9e-05,0.0,0.00756]
[1780612752539,70.54,63284.59,145.5,9e-05,0.0,0.00756]
[1780612752636,70.54,63296.58,145.5,9e-05,0.0,0.0078]
[1780612753643,70.54,63310.43,145.5,0.0001,0.0,0.00808]
[1780612754985,70.54,63310.43,145.5,0.0001,0.0,0.00808]
[1780612755540,70.54,63312.47,145.5,0.0001,0.0,0.00812]
[1780612758717,70.54,63309.39,145.5,0.0001,0.0,0.00806]
[1780612759553,70.54,63307.86,145.5,0.0001,0.0,0.00803]
[1780612762015,70.54,63311.4,145.5,0.0001,0.0,0.0081]
[1780612762569,70.54,63309.4,145.5,0.0001,0.0,0.00806]
[1780612762997,70.54,63309.4,145.5,0.0001,0.0,0.00806]
[1780612763054,70.54,63287.04,145.5,9e-05,0.0,0.00761]
[1780612764020,70.54,63319.33,145.5,0.0001,0.0,0.00827]
[1780612764630,70.54,63319.33,145.5,0.0001,0.0,0.00827]
[1780612767396,70.54,63324.91,145.5,0.0001,0.0,0.00838]
[1780612768116,70.54,63324.91,145.5,0.0001,0.0,0.00838]
[1780612768638,70.54,63327.23,145.5,0.0001,0.0,0.00843]
[1780612769154,70.54,63327.23,145.5,0.0001,0.0,0.00843]
[1780612768765,70.54,63335.4,145.5,0.00011,0.0,0.00861]
[1780612769765,70.54,63343.68,145.5,0.00011,0.0,0.0088]
[1780612772181,70.54,63340.66,145.5,0.00011,0.0,0.00861]
[1780612772295,70.54,63340.66,145.5,0.00011,0.0,0.00861]
[1780612772798,70.54,63350.79,145.5,0.00011,0.0,0.00884]
[1780612773805,70.54,63365.19,145.5,0.00011,0.0,0.00917]
[1780612774241,70.54,63365.19,145.5,0.00011,0.0,0.00917]
[1780612774828,70.54,63365.19,145.5,0.00011,0.0,0.00917]
[1780612774900,70.54,63378.86,145.5,0.00012,0.0,0.0095]
[1780612776905,70.54,63376.66,145.5,0.00012,0.0,0.00944]
[1780612777141,70.54,63376.66,145.5,0.00012,0.0,0.00944]
[1780612777489,70.54,63381.94,145.5,0.00012,0.0,0.00957]
[1780612779821,70.54,63373.08,145.5,0.00012,0.0,0.00936]
[1780612780507,70.54,63376.52,145.5,0.00012,0.0,0.00944]
[1780612782863,70.54,63376.44,145.5,0.00012,0.0,0.00944]
[1780612782898,70.54,63376.44,145.5,0.00012,0.0,0.00944]
[1780612783526,70.54,63375.44,145.5,0.00012,0.0,0.00941]
[1780612785889,70.54,63366.21,145.5,0.00011,0.0,0.00919]
[1780612786315,70.54,63366.21,145.5,0.00011,0.0,0.00919]
[1780612786845,70.54,63366.21,145.5,0.00011,0.0,0.00919]
[1780612787903,70.54,63373.32,145.5,0.00012,0.0,0.00936]
[1780612789008,70.54,63373.32,145.5,0.00012,0.0,0.00936]
[1780612789958,70.54,63373.73,145.5,0.00012,0.0,0.00937]
[1780612790223,70.54,63373.73,145.5,0.00012,0.0,0.00937]
[1780612789990,70.54,63394.34,145.5,0.00012,0.0,0.00987]
[1780612790966,70.54,63394.34,145.5,0.00012,0.0,0.00987]
[1780612791736,70.54,63395.57,145.5,0.00012,0.0,0.00991]
[1780612792664,70.54,63396.53,145.5,0.00012,0.0,0.00993]
[1780612793226,70.54,63396.53,145.5,0.00012,0.0,0.00993]
[1780612793945,70.54,63403.82,145.5,0.00013,0.0,0.01011]
[1780612798615,70.54,63400.18,145.5,0.00012,0.0,0.01002]
[1780612799253,70.54,63400.18,145.5,0.00012,0.0,0.01002]
[1780612800427,70.54,63400.69,145.5,0.00012,0.0,0.01003]
[1780612800996,70.54,63409.41,145.5,0.00013,0.0,0.01026]
[1780612801273,70.54,63409.41,145.5,0.00013,0.0,0.01026]
[1780612801648,70.54,63409.41,145.5,0.00013,0.0,0.01026]
[1780612802043,70.54,63429.99,145.5,0.00013,0.0,0.0108]
[1780612803035,70.54,63429.99,145.5,0.00013,0.0,0.0108]
[1780612803245,70.54,63437.79,145.5,0.00014,0.0,0.01102]
[1780612803400,70.54,63437.79,145.5,0.00014,0.0,0.01102]
[1780612804034,70.54,63420.49,145.5,0.00013,0.0,0.01055]
[1780612804676,70.54,63420.49,145.5,0.00013,0.0,0.01055]
[1780612805364,70.54,63415.76,145.5,0.00013,0.0,0.01042]
[1780612806025,70.54,63415.76,145.5,0.00013,0.0,0.01042]
[1780612806108,70.54,63399.22,145.5,0.00012,0.0,0.01]
[1780612806345,70.54,63399.22,145.5,0.00012,0.0,0.01]
[1780612808295,70.54,63397.22,145.5,0.00012,0.0,0.00995]
[1780612808454,70.54,63397.22,145.5,0.00012,0.0,0.00995]
[1780612810600,70.54,63398.5,145.5,0.00012,0.0,0.00998]
[1780612811105,70.54,63389.77,145.5,0.00012,0.0,0.00976]
[1780612811472,70.54,63389.77,145.5,0.00012,0.0,0.00976]
[1780612812802,70.54,63386.87,145.5,0.00012,0.0,0.00969]
[1780612813119,70.54,63396.61,145.5,0.00012,0.0,0.00993]
[1780612813483,70.54,63396.61,145.5,0.00012,0.0,0.00993]
[1780612814910,70.54,63397.83,145.5,0.00012,0.0,0.00996]
[1780612815498,70.54,63392.98,145.5,0.00012,0.0,0.00984]
[1780612817061,70.54,63390.16,145.5,0.00012,0.0,0.00977]
[1780612817508,70.54,63391.78,145.5,0.00012,0.0,0.00981]
[1780612819896,70.54,63401.82,145.5,0.00012,0.0,0.01006]
[1780612820169,70.54,63415.71,145.5,0.00013,0.0,0.01042]
[1780612820525,70.54,63415.71,145.5,0.00013,0.0,0.01042]
[1780612823194,70.54,63408.64,145.5,0.00013,0.0,0.01024]
[1780612825709,70.54,63407.29,145.5,0.00013,0.0,0.0102]
[1780612826337,70.54,63410.89,145.5,0.00013,0.0,0.0103]
[1780612828229,70.54,63403.66,145.5,0.00013,0.0,0.01011]
[1780612829236,70.54,63422.49,145.5,0.00013,0.0,0.0106]
[1780612832257,70.54,63434.86,145.5,0.00013,0.0,0.0108]
[1780612833264,70.54,63446.2,145.5,0.00014,0.0,0.01111]
[1780612834277,70.54,63438.63,145.5,0.00014,0.0,0.0109]
[1780612836289,70.54,63449.07,145.5,0.00014,0.0,0.01119]
[1780612837297,70.54,63469.73,145.5,0.00015,0.0,0.01178]
[1780612839756,70.54,63475.27,145.5,0.00015,0.0,0.01195]
[1780612840328,70.54,63475.27,145.5,0.00015,0.0,0.01195]
[1780612842337,70.54,63468.92,145.5,0.00015,0.0,0.01176]
[1780612843342,70.54,63460.63,145.5,0.00014,0.0,0.01152]
[1780612848385,70.54,63462.77,145.5,0.00014,0.0,0.01158]
[1780612849392,70.54,63454.94,145.5,0.00014,0.0,0.01135]
[1780612851406,70.54,63443.9,145.5,0.00014,0.0,0.01104]
[1780612854427,70.54,63431.15,145.5,0.00013,0.0,0.0107]
[1780612856384,70.54,63429.68,145.5,0.00013,0.0,0.01066]
[1780612856516,70.54,63429.68,145.5,0.00013,0.0,0.01066]
[1780612856861,70.54,63432.62,145.5,0.00013,0.0,0.01074]
[1780612857462,70.54,63467.8,145.5,0.00015,0.0,0.01172]
[1780612859325,70.54,63466.65,145.5,0.00015,0.0,0.01169]
[1780612860658,70.54,63468.4,145.5,0.00015,0.0,0.01174]
[1780612861339,70.54,63468.4,145.5,0.00015,0.0,0.01174]
[1780612863474,70.54,63478.63,145.5,0.00015,0.0,0.01205]
[1780612864357,70.54,63478.54,145.5,0.00015,0.0,0.01204]
[1780612864514,70.54,63488.18,145.5,0.00015,0.0,0.01234]
[1780612866535,70.54,63479.42,145.5,0.00015,0.0,0.01207]
[1780612867750,70.54,63478.93,145.5,0.00015,0.0,0.01205]
[1780612868680,70.54,63500.15,145.5,0.00016,0.0,0.01271]
[1780612869564,70.54,63525.85,145.5,0.00017,0.0,0.01354]
[1780612870567,70.54,63517.54,145.5,0.00017,0.0,0.01327]
[1780612871575,70.54,63494.26,145.5,0.00016,0.0,0.01252]
[1780612872242,70.54,63494.26,145.5,0.00016,0.0,0.01252]
[1780612872582,70.54,63488.29,145.5,0.00015,0.0,0.01234]
[1780612875863,70.54,63488.8,145.5,0.00015,0.0,0.01235]
[1780612875954,70.54,63488.8,145.5,0.00015,0.0,0.01235]
[1780612876039,70.54,63488.8,145.5,0.00015,0.0,0.01235]
[1780612876516,70.54,63488.8,145.5,0.00015,0.0,0.01235]
[1780612876611,70.54,63475.15,145.5,0.00015,0.0,0.01194]
[1780612881646,70.54,63477.17,145.5,0.00015,0.0,0.012]
[1780612882657,70.54,63464.69,145.5,0.00015,0.0,0.01163]
[1780612883419,70.54,63464.69,145.5,0.00015,0.0,0.01163]
[1780612883663,70.54,63450.81,145.5,0.00014,0.0,0.01124]
[1780612883796,70.54,63450.81,145.5,0.00014,0.0,0.01124]
[1780612884096,70.54,63450.81,145.5,0.00014,0.0,0.01124]
[1780612884363,70.54,63450.81,145.5,0.00014,0.0,0.01124]
[1780612884670,70.54,63437.23,145.5,0.00014,0.0,0.01086]
[1780612888698,70.54,63443.6,145.5,0.00014,0.0,0.01104]
[1780612893743,70.54,63447.3,145.5,0.00014,0.0,0.011]
[1780612895760,70.54,63440.36,145.5,0.00013,0.0,0.01081]
[1780612897774,70.54,63446.09,145.5,0.00014,0.0,0.01096]
[1780612899131,70.54,63446.09,145.5,0.00014,0.0,0.01096]
[1780612899665,70.54,63446.09,145.5,0.00014,0.0,0.01096]
[1780612900370,70.54,63447.14,145.5,0.00014,0.0,0.01099]
[1780612900405,70.54,63479.78,145.5,0.00015,0.0,0.01193]
[1780612901154,70.54,63486.29,145.5,0.00015,0.0,0.01212]
[1780612904929,70.54,63489.07,145.5,0.00015,0.0,0.01221]
[1780612910865,70.54,63487.35,145.5,0.00015,0.0,0.01216]
[1780612912448,70.54,63487.35,145.5,0.00015,0.0,0.01216]
[1780612912633,70.54,63487.35,145.5,0.00015,0.0,0.01216]
[1780612912879,70.54,63481.33,145.5,0.00015,0.0,0.01197]
[1780612917914,70.54,63484.14,145.5,0.00015,0.0,0.01206]
[1780612920937,70.54,63472.68,145.5,0.00015,0.0,0.01172]
[1780612921954,70.54,63458.38,145.5,0.00014,0.0,0.01131]
[1780612922959,70.54,63464.79,145.5,0.00014,0.0,0.01149]
[1780612925980,70.54,63476.47,145.5,0.00015,0.0,0.01183]
[1780612931015,70.54,63472.87,145.5,0.00015,0.0,0.01172]
[1780612934037,70.54,63448.89,145.5,0.00014,0.0,0.01104]
[1780612935044,70.54,63441.13,145.5,0.00013,0.0,0.01083]
[1780612937059,70.54,63430.33,145.5,0.00013,0.0,0.01054]
[1780612942095,70.54,63432.81,145.5,0.00013,0.0,0.0106]
[1780612946128,70.54,63427.04,145.5,0.00013,0.0,0.01045]
[1780612948142,70.54,63421.19,145.5,0.00013,0.0,0.0103]
[1780612952186,70.54,63424.18,145.5,0.00013,0.0,0.01024]
[1780612952202,70.54,63424.18,145.5,0.00013,0.0,0.01024]
[1780612952215,70.54,63424.18,145.5,0.00013,0.0,0.01024]
[1780612952386,70.54,63424.18,145.5,0.00013,0.0,0.01024]
[1780612953179,70.54,63431.55,145.5,0.00013,0.0,0.01043]
[1780612954185,70.54,63437.69,145.5,0.00013,0.0,0.0106]
[1780612955193,70.54,63443.76,145.5,0.00013,0.0,0.01076]
[1780612960231,70.54,63437.49,145.5,0.00013,0.0,0.01059]
[1780612961541,70.54,63437.49,145.5,0.00013,0.0,0.01059]
[1780612961609,70.54,63451.22,145.5,0.00014,0.0,0.01096]
[1780612962146,70.54,63451.22,145.5,0.00014,0.0,0.01096]
[1780612962244,70.54,63465.72,145.5,0.00014,0.0,0.01137]
[1780612965191,70.54,63467.62,145.5,0.00014,0.0,0.01142]
[1780612965198,70.54,63467.62,145.5,0.00014,0.0,0.01142]
[1780612966609,70.54,63468.01,145.5,0.00014,0.0,0.01144]
[1780612966707,70.54,63475.73,145.5,0.00015,0.0,0.01166]
[1780612967774,70.54,63475.73,145.5,0.00015,0.0,0.01166]
[1780612967794,70.54,63459.48,145.5,0.00014,0.0,0.01119]
[1780612969727,70.54,63458.74,145.5,0.00014,0.0,0.01117]
[1780612970111,70.54,63458.44,145.5,0.00014,0.0,0.01116]
[1780612970301,70.54,63451.24,145.5,0.00014,0.0,0.01096]
[1780612972542,70.54,63448.46,145.5,0.00014,0.0,0.01089]
[1780612973103,70.54,63448.23,145.5,0.00014,0.0,0.01088]
[1780612974351,70.54,63449.77,145.5,0.00014,0.0,0.01092]
[1780612975784,70.54,63448.44,145.5,0.00014,0.0,0.01089]
[1780612976118,70.54,63448.48,145.5,0.00014,0.0,0.01089]
[1780612981379,70.54,63445.25,145.5,0.00013,0.0,0.0108]
[1780612983400,70.54,63451.99,145.5,0.00014,0.0,0.01099]
[1780612985638,70.54,63451.86,145.5,0.00014,0.0,0.01098]
[1780612985717,70.54,63444.74,145.5,0.00013,0.0,0.01079]
[1780612987916,70.54,63444.72,145.5,0.00013,0.0,0.01079]
[1780612988657,70.54,63425.19,145.5,0.00013,0.0,0.01027]
[1780612988946,70.54,63425.19,145.5,0.00013,0.0,0.01027]
[1780612989445,70.54,63415.83,145.5,0.00012,0.0,0.01003]
[1780612990457,70.54,63425.56,145.5,0.00013,0.0,0.01028]
[1780612994773,70.54,63420.04,145.5,0.00013,0.0,0.01014]
[1780612995403,70.54,63422.4,145.5,0.00013,0.0,0.0102]
[1780613000525,70.54,63423.12,145.5,0.00013,0.0,0.01021]
[1780613004555,70.54,63429.73,145.5,0.00013,0.0,0.01039]
[1780613008582,70.54,63438.03,145.5,0.00013,0.0,0.01061]
[1780613011602,70.54,63435.29,145.5,0.00013,0.0,0.0104]
[1780613016638,70.54,63433.48,145.5,0.00013,0.0,0.01035]
[1780613017645,70.54,63423.55,145.5,0.00013,0.0,0.01009]
[1780613018800,70.54,63423.55,145.5,0.00013,0.0,0.01009]
[1780613019058,70.54,63423.9,145.5,0.00013,0.0,0.0101]
[1780613019659,70.54,63435.6,145.5,0.00013,0.0,0.01041]
[1780613024694,70.54,63435.79,145.5,0.00013,0.0,0.01041]
[1780613029729,70.54,63439.59,145.5,0.00013,0.0,0.01051]
[1780613032750,70.54,63425.72,145.5,0.00013,0.0,0.01015]
[1780613034802,70.54,63419.51,145.5,0.00012,0.0,0.00999]
[1780613035842,70.54,63402.17,145.5,0.00012,0.0,0.00956]
[1780613037857,70.54,63395.76,145.5,0.00012,0.0,0.00941]
[1780613041885,70.54,63406.37,145.5,0.00012,0.0,0.00966]
[1780613042892,70.54,63414.81,145.5,0.00012,0.0,0.00987]
[1780613043899,70.54,63408.38,145.5,0.00012,0.0,0.00971]
[1780613048935,70.54,63407.63,145.5,0.00012,0.0,0.00969]
[1780613050180,70.54,63407.04,145.5,0.00012,0.0,0.00968]
[1780613050960,70.54,63421.11,145.5,0.00012,0.0,0.01003]
[1780613053552,70.54,63423.47,145.5,0.00013,0.0,0.01009]
[1780613055174,70.54,63410.93,145.5,0.00012,0.0,0.00978]
[1780613059272,70.54,63412.51,145.5,0.00012,0.0,0.00981]
[1780613059774,70.54,63411.71,145.5,0.00012,0.0,0.00979]
[1780613060056,70.54,63421.99,145.5,0.00012,0.0,0.01005]
[1780613063079,70.54,63428.82,145.5,0.00013,0.0,0.01023]
[1780613067106,70.54,63421.77,145.5,0.00012,0.0,0.01005]
[1780613068499,70.54,63420.07,145.5,0.00012,0.0,0.01]
[1780613069576,70.54,63421.6,145.5,0.00012,0.0,0.01004]
[1780613070138,70.54,63421.6,145.5,0.00012,0.0,0.01004]
[1780613071153,70.54,63449.54,145.5,0.00013,0.0,0.01064]
[1780613072156,70.54,63456.79,145.5,0.00014,0.0,0.01084]
[1780613073240,70.54,63456.79,145.5,0.00014,0.0,0.01084]
[1780613074605,70.54,63459.09,145.5,0.00014,0.0,0.0109]
[1780613075247,70.54,63459.09,145.5,0.00014,0.0,0.0109]
[1780613084239,70.54,63452.28,145.5,0.00013,0.0,0.01071]
[1780613086253,70.54,63436.46,145.5,0.00013,0.0,0.01029]
[1780613088268,70.54,63443.14,145.5,0.00013,0.0,0.01047]
[1780613093303,70.54,63443.35,145.5,0.00013,0.0,0.01047]
[1780613098339,70.54,63440.13,145.5,0.00013,0.0,0.01039]
[1780613100358,70.54,63433.25,145.5,0.00013,0.0,0.01021]
[1780613101333,70.54,63433.25,145.5,0.00013,0.0,0.01021]
[1780613101363,70.54,63442.7,145.5,0.00013,0.0,0.01046]
[1780613101989,70.54,63442.7,145.5,0.00013,0.0,0.01046]
[1780613104404,70.54,63462.33,145.5,0.00014,0.0,0.01099]
[1780613108432,70.54,63474.65,145.5,0.00014,0.0,0.01133]
[1780613113469,70.54,63475.06,145.5,0.00014,0.0,0.01135]
[1780613115483,70.54,63480.73,145.5,0.00014,0.0,0.01151]
[1780613116490,70.54,63474.38,145.5,0.00014,0.0,0.01133]
[1780613117497,70.54,63467.57,145.5,0.00014,0.0,0.01113]
[1780613121525,70.54,63474.3,145.5,0.00014,0.0,0.01132]
[1780613125024,70.54,63478.7,145.5,0.00014,0.0,0.01145]
[1780613125424,70.54,63478.7,145.5,0.00014,0.0,0.01145]
[1780613125516,70.54,63490.4,145.5,0.00015,0.0,0.01179]
[1780613125553,70.54,63484.24,145.5,0.00015,0.0,0.01161]
[1780613126560,70.54,63472.59,145.5,0.00014,0.0,0.01128]
[1780613128596,70.54,63475.09,145.5,0.00014,0.0,0.01135]
[1780613129443,70.54,63475.09,145.5,0.00014,0.0,0.01135]
[1780613129518,70.54,63459.44,145.5,0.00014,0.0,0.01091]
[1780613130530,70.54,63450.57,145.5,0.00013,0.0,0.01067]
[1780613131020,70.54,63450.57,145.5,0.00013,0.0,0.01067]
[1780613131457,70.54,63450.57,145.5,0.00013,0.0,0.01067]
[1780613131601,70.54,63449.6,145.5,0.00013,0.0,0.0105]
[1780613133971,70.54,63446.93,145.5,0.00013,0.0,0.01043]
[1780613134471,70.54,63446.93,145.5,0.00013,0.0,0.01043]
[1780613135278,70.54,63444.99,145.5,0.00013,0.0,0.01038]
[1780613135487,70.54,63444.99,145.5,0.00013,0.0,0.01038]
[1780613135629,70.54,63462.24,145.5,0.00014,0.0,0.01084]
[1780613137643,70.54,63473.3,145.5,0.00014,0.0,0.01115]
[1780613142677,70.54,63475.98,145.5,0.00014,0.0,0.01123]
[1780613144692,70.54,63489.9,145.5,0.00015,0.0,0.01163]
[1780613146706,70.54,63482.21,145.5,0.00014,0.0,0.0114]
[1780613150734,70.54,63475.8,145.5,0.00014,0.0,0.01122]
[1780613155770,70.54,63479.24,145.5,0.00014,0.0,0.01132]
[1780613160806,70.54,63485.66,145.5,0.00014,0.0,0.0115]
[1780613164477,70.54,63491.01,145.5,0.00015,0.0,0.01166]
[1780613164502,70.54,63500.25,145.5,0.00015,0.0,0.01193]
[1780613165475,70.54,63500.25,145.5,0.00015,0.0,0.01193]
[1780613165577,70.54,63488.37,145.5,0.00015,0.0,0.01158]
[1780613165842,70.54,63473.17,145.5,0.00014,0.0,0.01115]
[1780613170877,70.54,63472.98,145.5,0.00014,0.0,0.01114]
[1780613172891,70.54,63463.29,145.5,0.00014,0.0,0.01087]
[1780613174072,70.54,63463.29,145.5,0.00014,0.0,0.01087]
[1780613174878,70.54,63467.29,145.5,0.00014,0.0,0.01098]
[1780613174907,70.54,63450.34,145.5,0.00013,0.0,0.01052]
[1780613177405,70.54,63449.46,145.5,0.00013,0.0,0.0105]
[1780613177897,70.54,63448.2,145.5,0.00013,0.0,0.01047]
[1780613183378,70.54,63449.04,145.5,0.00013,0.0,0.01049]
[1780613183443,70.54,63455.26,145.5,0.00013,0.0,0.01066]
[1780613183928,70.54,63455.26,145.5,0.00013,0.0,0.01066]
[1780613183972,70.54,63449.15,145.5,0.00013,0.0,0.01049]
[1780613185139,70.54,63449.15,145.5,0.00013,0.0,0.01049]
[1780613185937,70.54,63448.27,145.5,0.00013,0.0,0.01047]
[1780613185986,70.54,63455.48,145.5,0.00013,0.0,0.01066]
[1780613188677,70.54,63456.89,145.5,0.00013,0.0,0.0107]
[1780613189155,70.54,63456.89,145.5,0.00013,0.0,0.0107]
[1780613189257,70.54,63448.96,145.5,0.00013,0.0,0.01049]
[1780613191447,70.54,63446.01,145.5,0.00013,0.0,0.01041]
[1780613191948,70.54,63446.38,145.5,0.00013,0.0,0.01028]
[1780613192170,70.54,63446.38,145.5,0.00013,0.0,0.01028]
[1780613192612,70.54,63446.38,145.5,0.00013,0.0,0.01028]
[1780613192197,70.54,63455.0,145.5,0.00013,0.0,0.01051]
[1780613194986,70.54,63458.61,145.5,0.00013,0.0,0.01061]
[1780613195635,70.54,63458.61,145.5,0.00013,0.0,0.01061]
[1780613196064,70.54,63446.55,145.5,0.00013,0.0,0.01029]
[1780613197071,70.54,63438.74,145.5,0.00013,0.0,0.01009]
[1780613199086,70.54,63418.29,145.5,0.00012,0.0,0.00958]
[1780613199985,70.54,63418.29,145.5,0.00012,0.0,0.00958]
[1780613200506,70.54,63418.29,145.5,0.00012,0.0,0.00958]
[1780613201111,70.54,63412.42,145.5,0.00012,0.0,0.00943]
[1780613202267,70.54,63412.42,145.5,0.00012,0.0,0.00943]
[1780613203190,70.54,63413.17,145.5,0.00012,0.0,0.00945]
[1780613203274,70.54,63390.29,145.5,0.00011,0.0,0.00891]
[1780613204134,70.54,63376.37,145.5,0.00011,0.0,0.0086]
[1780613205219,70.54,63376.37,145.5,0.00011,0.0,0.0086]
[1780613205413,70.54,63376.37,145.5,0.00011,0.0,0.0086]
[1780613206148,70.54,63385.6,145.5,0.00011,0.0,0.00881]
[1780613208594,70.54,63387.52,145.5,0.00011,0.0,0.00885]
[1780613209097,70.54,63390.92,145.5,0.00011,0.0,0.00893]
[1780613211922,70.54,63390.9,145.5,0.00011,0.0,0.00893]
[1780613212464,70.54,63390.9,145.5,0.00011,0.0,0.00893]
[1780613215002,70.54,63389.74,145.5,0.00011,0.0,0.0089]
[1780613215479,70.54,63389.74,145.5,0.00011,0.0,0.0089]
[1780613217869,70.54,63388.38,145.5,0.00011,0.0,0.00887]
[1780613218507,70.54,63388.38,145.5,0.00011,0.0,0.00887]
[1780613219245,70.54,63394.42,145.5,0.00011,0.0,0.00901]
[1780613220835,70.54,63398.32,145.5,0.00011,0.0,0.0091]
[1780613221259,70.54,63412.67,145.5,0.00012,0.0,0.00944]
[1780613222233,70.54,63412.67,145.5,0.00012,0.0,0.00944]
[1780613223745,70.54,63420.23,145.5,0.00012,0.0,0.00962]
[1780613224229,70.54,63420.23,145.5,0.00012,0.0,0.00962]
[1780613224605,70.54,63420.23,145.5,0.00012,0.0,0.00962]
[1780613224306,70.54,63407.98,145.5,0.00012,0.0,0.00933]
[1780613225700,70.54,63429.71,145.5,0.00012,0.0,0.00986]
[1780613227302,70.54,63429.61,145.5,0.00012,0.0,0.00986]
[1780613228312,70.54,63436.39,145.5,0.00012,0.0,0.01003]
[1780613229064,70.54,63436.39,145.5,0.00012,0.0,0.01003]
[1780613229326,70.54,63436.39,145.5,0.00012,0.0,0.01003]
[1780613230153,70.54,63432.06,145.5,0.00012,0.0,0.00992]
[1780613230320,70.54,63432.06,145.5,0.00012,0.0,0.00992]
[1780613235362,70.54,63435.56,145.5,0.00012,0.0,0.01001]
[1780613236780,70.54,63435.44,145.5,0.00012,0.0,0.01]
[1780613237351,70.54,63435.44,145.5,0.00012,0.0,0.01]
[1780613241832,70.54,63440.06,145.5,0.00013,0.0,0.01012]
[1780613242371,70.54,63440.09,145.5,0.00013,0.0,0.01012]
[1780613243215,70.54,63436.7,145.5,0.00012,0.0,0.01003]
[1780613243885,70.54,63435.4,145.5,0.00012,0.0,0.01]
[1780613249480,70.54,63436.9,145.5,0.00012,0.0,0.01004]
[1780613251174,70.54,63432.09,145.5,0.00012,0.0,0.00992]
[1780613251502,70.54,63397.4,145.5,0.00011,0.0,0.00896]
[1780613251825,70.54,63397.4,145.5,0.00011,0.0,0.00896]
[1780613252471,70.54,63397.4,145.5,0.00011,0.0,0.00896]
[1780613252512,70.54,63407.17,145.5,0.00011,0.0,0.00918]
[1780613253513,70.54,63426.34,145.5,0.00012,0.0,0.00965]
[1780613254559,70.54,63426.34,145.5,0.00012,0.0,0.00965]
[1780613255182,70.54,63428.42,145.5,0.00012,0.0,0.0097]
[1780613255352,70.54,63428.42,145.5,0.00012,0.0,0.0097]
[1780613256720,70.54,63427.44,145.5,0.00012,0.0,0.00967]
[1780613257407,70.54,63425.65,145.5,0.00012,0.0,0.00963]
[1780613258052,70.54,63425.97,145.5,0.00012,0.0,0.00964]
[1780613258349,70.54,63425.97,145.5,0.00012,0.0,0.00964]
[1780613262756,70.54,63435.46,145.5,0.00012,0.0,0.00987]
[1780613263871,70.54,63439.18,145.5,0.00012,0.0,0.00997]
[1780613264376,70.54,63439.18,145.5,0.00012,0.0,0.00997]
[1780613264591,70.54,63448.19,145.5,0.00013,0.0,0.0102]
[1780613266764,70.54,63442.07,145.5,0.00013,0.0,0.01004]
[1780613268624,70.54,63448.56,145.5,0.00013,0.0,0.01021]
[1780613269702,70.54,63448.56,145.5,0.00013,0.0,0.01021]
[1780613269763,70.54,63455.45,145.5,0.00013,0.0,0.01039]
[1780613269827,70.54,63455.45,145.5,0.00013,0.0,0.01039]
[1780613270243,70.54,63455.45,145.5,0.00013,0.0,0.01039]
[1780613270409,70.54,63455.45,145.5,0.00013,0.0,0.01039]
[1780613275683,70.54,63460.13,145.5,0.00013,0.0,0.01051]
[1780613280717,70.54,63461.86,145.5,0.00013,0.0,0.01056]
[1780613281724,70.54,63477.74,145.5,0.00014,0.0,0.01099]
[1780613283738,70.54,63472.03,145.5,0.00014,0.0,0.01083]
[1780613284755,70.54,63464.31,145.5,0.00013,0.0,0.01062]
[1780613286770,70.54,63470.42,145.5,0.00013,0.0,0.01079]
[1780613291812,70.54,63475.77,145.5,0.00014,0.0,0.01093]
[1780613294228,70.54,63476.37,145.5,0.00014,0.0,0.01095]
[1780613294789,70.54,63476.37,145.5,0.00014,0.0,0.01095]
[1780613294836,70.54,63491.49,145.5,0.00014,0.0,0.01138]
[1780613294939,70.54,63491.49,145.5,0.00014,0.0,0.01138]
[1780613295846,70.54,63522.38,145.5,0.00015,0.0,0.01229]
[1780613296748,70.54,63522.38,145.5,0.00015,0.0,0.01229]
[1780613296853,70.54,63539.47,145.5,0.00016,0.0,0.01283]
[1780613297862,70.54,63527.18,145.5,0.00016,0.0,0.01244]
[1780613301895,70.54,63540.98,145.5,0.00016,0.0,0.01288]
[1780613302670,70.54,63540.98,145.5,0.00016,0.0,0.01288]
[1780613302908,70.54,63540.98,145.5,0.00016,0.0,0.01288]
[1780613302906,70.54,63534.87,145.5,0.00016,0.0,0.01268]
[1780613304893,70.54,63540.41,145.5,0.00016,0.0,0.01286]
[1780613304920,70.54,63548.33,145.5,0.00017,0.0,0.01311]
[1780613305070,70.54,63548.33,145.5,0.00017,0.0,0.01311]
[1780613307475,70.54,63552.65,145.5,0.00017,0.0,0.01325]
[1780613308075,70.54,63552.65,145.5,0.00017,0.0,0.01325]
[1780613310962,70.54,63558.35,145.5,0.00017,0.0,0.01344]
[1780613311574,70.54,63558.35,145.5,0.00017,0.0,0.01344]
[1780613311972,70.54,63571.66,145.5,0.00017,0.0,0.01372]
[1780613312589,70.54,63571.66,145.5,0.00017,0.0,0.01372]
[1780613312977,70.54,63582.21,145.5,0.00018,0.0,0.01408]
[1780613313135,70.54,63582.21,145.5,0.00018,0.0,0.01408]
[1780613313595,70.54,63582.21,145.5,0.00018,0.0,0.01408]
[1780613313985,70.54,63570.79,145.5,0.00017,0.0,0.01369]
[1780613319021,70.54,63576.79,145.5,0.00018,0.0,0.0139]
[1780613323054,70.54,63563.3,145.5,0.00017,0.0,0.01344]
[1780613324060,70.54,63573.27,145.5,0.00018,0.0,0.01378]
[1780613324243,70.54,63573.27,145.5,0.00018,0.0,0.01378]
[1780613324854,70.54,63573.27,145.5,0.00018,0.0,0.01378]
[1780613325067,70.54,63585.07,145.5,0.00018,0.0,0.01418]
[1780613326074,70.54,63592.21,145.5,0.00018,0.0,0.01444]
[1780613328092,70.54,63582.28,145.5,0.00018,0.0,0.01409]
[1780613332120,70.54,63590.45,145.5,0.00018,0.0,0.01437]
[1780613334138,70.54,63581.76,145.5,0.00018,0.0,0.01407]
[1780613335145,70.54,63594.12,145.5,0.00018,0.0,0.0145]
[1780613337161,70.54,63586.25,145.5,0.00018,0.0,0.01423]
[1780613342047,70.54,63585.01,145.5,0.00018,0.0,0.01418]
[1780613342197,70.54,63560.74,145.5,0.00017,0.0,0.01335]
[1780613343012,70.54,63560.74,145.5,0.00017,0.0,0.01335]
[1780613350254,70.54,63542.75,145.5,0.00016,0.0,0.01277]
[1780613351437,70.54,63550.7,145.5,0.00016,0.0,0.01302]
[1780613352269,70.54,63540.99,145.5,0.00016,0.0,0.01271]
[1780613357304,70.54,63544.07,145.5,0.00016,0.0,0.01281]
[1780613362354,70.54,63539.53,145.5,0.00016,0.0,0.01267]
[1780613363361,70.54,63560.37,145.5,0.00017,0.0,0.01334]
[1780613364368,70.54,63567.09,145.5,0.00017,0.0,0.01357]
[1780613366387,70.54,63577.22,145.5,0.00018,0.0,0.01391]
[1780613371431,70.54,63581.55,145.5,0.00018,0.0,0.01389]
[1780613376457,70.54,63580.12,145.5,0.00018,0.0,0.01384]
[1780613379478,70.54,63568.42,145.5,0.00017,0.0,0.01344]
[1780613384513,70.54,63564.84,145.5,0.00017,0.0,0.01332]
[1780613387541,70.54,63545.35,145.5,0.00016,0.0,0.01269]
[1780613392576,70.54,63547.79,145.5,0.00016,0.0,0.01277]
[1780613394450,70.54,63548.93,145.5,0.00016,0.0,0.0128]
[1780613394584,70.54,63548.93,145.5,0.00016,0.0,0.0128]
[1780613395597,70.54,63539.96,145.5,0.00016,0.0,0.01252]
[1780613400639,70.54,63555.71,145.5,0.00017,0.0,0.01302]
[1780613401646,70.54,63545.86,145.5,0.00016,0.0,0.01271]
[1780613406680,70.54,63542.12,145.5,0.00016,0.0,0.01259]
[1780613411721,70.54,63552.19,145.5,0.00016,0.0,0.01291]
[1780613413738,70.54,63563.98,145.5,0.00017,0.0,0.01329]
[1780613418773,70.54,63563.58,145.5,0.00017,0.0,0.01328]
[1780613420800,70.54,63569.26,145.5,0.00017,0.0,0.01347]
[1780613421806,70.54,63576.89,145.5,0.00017,0.0,0.01373]
[1780613426841,70.54,63573.41,145.5,0.00017,0.0,0.01361]
[1780613431893,70.54,63559.94,145.5,0.00016,0.0,0.01299]
[1780613436913,70.54,63551.61,145.5,0.00016,0.0,0.01273]
[1780613438927,70.54,63540.86,145.5,0.00016,0.0,0.01239]
[1780613440749,70.54,63537.93,145.5,0.00016,0.0,0.0123]
[1780613442150,70.54,63536.81,145.5,0.00016,0.0,0.01226]
[1780613444969,70.54,63530.99,145.5,0.00015,0.0,0.01209]
[1780613446983,70.54,63522.57,145.5,0.00015,0.0,0.01183]
[1780613447486,70.54,63522.57,145.5,0.00015,0.0,0.01183]
[1780613448095,70.54,63522.57,145.5,0.00015,0.0,0.01183]
[1780613448173,70.54,63513.05,145.5,0.00015,0.0,0.01155]
[1780613454095,70.54,63517.23,145.5,0.00015,0.0,0.01168]
[1780613454221,70.54,63517.23,145.5,0.00015,0.0,0.01168]
[1780613457336,70.54,63510.33,145.5,0.00014,0.0,0.01147]
[1780613462094,70.54,63502.63,145.5,0.00014,0.0,0.01125]
[1780613463109,70.54,63493.47,145.5,0.00014,0.0,0.011]
[1780613464121,70.54,63482.5,145.5,0.00013,0.0,0.0107]
[1780613467519,70.54,63480.1,145.5,0.00013,0.0,0.01063]
[1780613468323,70.54,63504.7,145.5,0.00014,0.0,0.01131]
[1780613469253,70.54,63530.39,145.5,0.00015,0.0,0.01207]
[1780613470377,70.54,63538.71,145.5,0.00016,0.0,0.01232]
[1780613472709,70.54,63541.96,145.5,0.00016,0.0,0.01242]
[1780613477362,70.54,63536.23,145.5,0.00015,0.0,0.01225]
[1780613478335,70.54,63535.79,145.5,0.00015,0.0,0.01223]
[1780613478350,70.54,63523.38,145.5,0.00015,0.0,0.01186]
[1780613481259,70.54,63516.56,145.5,0.00015,0.0,0.01166]
[1780613482542,70.54,63516.56,145.5,0.00015,0.0,0.01166]
[1780613483153,70.54,63513.59,145.5,0.00015,0.0,0.01157]
[1780613487301,70.54,63523.85,145.5,0.00015,0.0,0.01187]
[1780613490968,70.54,63521.72,145.5,0.00015,0.0,0.01181]
[1780613491558,70.54,63521.72,145.5,0.00015,0.0,0.01181]
[1780613491621,70.54,63506.93,145.5,0.00014,0.0,0.01123]
[1780613492342,70.54,63499.78,145.5,0.00014,0.0,0.01103]
[1780613497377,70.54,63504.52,145.5,0.00014,0.0,0.01116]
[1780613502412,70.54,63511.84,145.5,0.00014,0.0,0.01137]
[1780613505433,70.54,63525.69,145.5,0.00015,0.0,0.01177]
[1780613508454,70.54,63532.69,145.5,0.00015,0.0,0.01198]
[1780613513489,70.54,63537.91,145.5,0.00015,0.0,0.01214]
[1780613518524,70.54,63537.42,145.5,0.00015,0.0,0.01213]
[1780613523559,70.54,63537.09,145.5,0.00015,0.0,0.01212]
[1780613528595,70.54,63520.35,145.5,0.00015,0.0,0.01162]
[1780613529607,70.54,63511.63,145.5,0.00014,0.0,0.01136]
[1780613530610,70.54,63518.69,145.5,0.00015,0.0,0.01157]
[1780613533631,70.54,63528.47,145.5,0.00015,0.0,0.01186]
[1780613535984,70.54,63531.53,145.5,0.00015,0.0,0.01195]
[1780613536033,70.54,63531.53,145.5,0.00015,0.0,0.01195]
[1780613541687,70.54,63537.86,145.5,0.00015,0.0,0.01214]
[1780613542696,70.54,63523.63,145.5,0.00015,0.0,0.01171]
[1780613545715,70.54,63514.49,145.5,0.00014,0.0,0.01145]
[1780613550762,70.54,63518.93,145.5,0.00015,0.0,0.01157]
[1780613552767,70.54,63534.5,145.5,0.00015,0.0,0.01188]
[1780613557808,70.54,63539.86,145.5,0.00015,0.0,0.01204]
[1780613558816,70.54,63534.04,145.5,0.00015,0.0,0.01187]
[1780613563850,70.54,63526.29,145.5,0.00015,0.0,0.01164]
[1780613567878,70.54,63533.75,145.5,0.00015,0.0,0.01186]
[1780613572916,70.54,63534.81,145.5,0.00015,0.0,0.01189]
[1780613577951,70.54,63532.65,145.5,0.00015,0.0,0.01183]
[1780613582986,70.54,63534.26,145.5,0.00015,0.0,0.01188]
[1780613584132,70.54,63534.26,145.5,0.00015,0.0,0.01188]
[1780613585008,70.54,63560.72,145.5,0.00016,0.0,0.01269]
[1780613586584,70.54,63584.25,145.5,0.00017,0.0,0.01346]
[1780613588562,70.54,63588.08,145.5,0.00017,0.0,0.01359]
[1780613589001,70.54,63588.46,145.5,0.00017,0.0,0.0136]
[1780613589561,70.54,63588.46,145.5,0.00017,0.0,0.0136]
[1780613590003,70.54,63589.46,145.5,0.00017,0.0,0.01363]
[1780613590579,70.54,63589.46,145.5,0.00017,0.0,0.01363]
[1780613597052,70.54,63589.29,145.5,0.00017,0.0,0.01363]
[1780613597348,70.54,63589.29,145.5,0.00017,0.0,0.01363]
[1780613598076,70.54,63584.2,145.5,0.00017,0.0,0.01346]
[1780613604150,70.54,63577.57,145.5,0.00017,0.0,0.01324]
[1780613606164,70.54,63571.57,145.5,0.00017,0.0,0.01304]
[1780613610192,70.54,63561.6,145.5,0.00016,0.0,0.01272]
[1780613611199,70.54,63555.64,145.5,0.00016,0.0,0.01237]
[1780613613297,70.54,63554.32,145.5,0.00016,0.0,0.01233]
[1780613613958,70.54,63553.76,145.5,0.00016,0.0,0.01231]
[1780613619255,70.54,63554.11,145.5,0.00016,0.0,0.01232]
[1780613623290,70.54,63560.38,145.5,0.00016,0.0,0.01252]
[1780613625304,70.54,63567.35,145.5,0.00016,0.0,0.01274]
[1780613628330,70.54,63557.9,145.5,0.00016,0.0,0.01244]
[1780613629186,70.54,63557.9,145.5,0.00016,0.0,0.01244]
[1780613629920,70.54,63562.07,145.5,0.00016,0.0,0.01257]
[1780613635384,70.54,63564.79,145.5,0.00016,0.0,0.01266]
[1780613637398,70.54,63570.5,145.5,0.00016,0.0,0.01284]
[1780613639412,70.54,63578.3,145.5,0.00017,0.0,0.01309]
[1780613640217,70.54,63578.3,145.5,0.00017,0.0,0.01309]
[1780613640989,70.54,63579.02,145.5,0.00017,0.0,0.01312]
[1780613642435,70.54,63568.92,145.5,0.00016,0.0,0.01279]
[1780613647470,70.54,63562.03,145.5,0.00016,0.0,0.01257]
[1780613652504,70.54,63566.67,145.5,0.00016,0.0,0.01272]
[1780613657382,70.54,63571.16,145.5,0.00016,0.0,0.01286]
[1780613658020,70.54,63572.93,145.5,0.00016,0.0,0.01292]
[1780613658549,70.54,63579.36,145.5,0.00017,0.0,0.01313]
[1780613663584,70.54,63581.18,145.5,0.00017,0.0,0.01319]
[1780613668619,70.54,63582.65,145.5,0.00017,0.0,0.01324]
[1780613669625,70.54,63575.82,145.5,0.00017,0.0,0.01301]
[1780613671640,70.54,63571.04,145.5,0.00016,0.0,0.01269]
[1780613674589,70.54,63571.21,145.5,0.00016,0.0,0.0127]
[1780613675505,70.54,63570.14,145.5,0.00016,0.0,0.01266]
[1780613679503,70.54,63569.47,145.5,0.00016,0.0,0.01264]
[1780613679931,70.54,63569.47,145.5,0.00016,0.0,0.01264]
[1780613685738,70.54,63568.71,145.5,0.00016,0.0,0.01262]
[1780613690773,70.54,63572.21,145.5,0.00016,0.0,0.01273]
[1780613695808,70.54,63572.82,145.5,0.00016,0.0,0.01275]
[1780613699836,70.54,63578.49,145.5,0.00016,0.0,0.01293]
[1780613702865,70.54,63569.03,145.5,0.00016,0.0,0.01263]
[1780613703872,70.54,63575.71,145.5,0.00016,0.0,0.01284]
[1780613708907,70.54,63567.5,145.5,0.00016,0.0,0.01258]
[1780613714076,70.54,63564.24,145.5,0.00016,0.0,0.01248]
[1780613715308,70.54,63564.65,145.5,0.00016,0.0,0.01249]
[1780613716351,70.54,63572.01,145.5,0.00016,0.0,0.01272]
[1780613716964,70.54,63584.78,145.5,0.00017,0.0,0.01314]
[1780613718538,70.54,63584.78,145.5,0.00017,0.0,0.01314]
[1780613719334,70.54,63587.76,145.5,0.00017,0.0,0.01323]
[1780613719985,70.54,63578.75,145.5,0.00016,0.0,0.01294]
[1780613725030,70.54,63574.61,145.5,0.00016,0.0,0.01281]
[1780613727044,70.54,63568.8,145.5,0.00016,0.0,0.01262]
[1780613731075,70.54,63566.71,145.5,0.00016,0.0,0.01239]
[1780613734096,70.54,63576.51,145.5,0.00016,0.0,0.0127]
[1780613739131,70.54,63580.77,145.5,0.00016,0.0,0.01284]
[1780613740138,70.54,63573.88,145.5,0.00016,0.0,0.01262]
[1780613745173,70.54,63573.09,145.5,0.00016,0.0,0.01259]
[1780613746180,70.54,63566.65,145.5,0.00016,0.0,0.01239]
[1780613748020,70.54,63563.01,145.5,0.00016,0.0,0.01228]
[1780613748620,70.54,63563.01,145.5,0.00016,0.0,0.01228]
[1780613756253,70.54,63566.0,145.5,0.00016,0.0,0.01237]
[1780613760281,70.54,63571.61,145.5,0.00016,0.0,0.01255]
[1780613761288,70.54,63564.35,145.5,0.00016,0.0,0.01232]
[1780613763616,70.54,63580.05,145.5,0.00016,0.0,0.01282]
[1780613764310,70.54,63589.9,145.5,0.00017,0.0,0.01314]
[1780613767698,70.54,63586.26,145.5,0.00017,0.0,0.01302]
[1780613768238,70.54,63585.36,145.5,0.00017,0.0,0.01299]
[1780613773973,70.54,63584.55,145.5,0.00017,0.0,0.01296]
[1780613778107,70.54,63580.4,145.5,0.00016,0.0,0.01283]
[1780613778838,70.54,63580.4,145.5,0.00016,0.0,0.01283]
[1780613784650,70.54,63573.47,145.5,0.00016,0.0,0.01261]
[1780613785250,70.54,63575.27,145.5,0.00016,0.0,0.01266]
[1780613789494,70.54,63585.22,145.5,0.00017,0.0,0.01298]
[1780613790501,70.54,63591.45,145.5,0.00017,0.0,0.01319]
[1780613792515,70.54,63589.94,145.5,0.00017,0.0,0.01297]
[1780613793339,70.54,63589.94,145.5,0.00017,0.0,0.01297]
[1780613793524,70.54,63596.23,145.5,0.00017,0.0,0.01318]
[1780613794326,70.54,63596.23,145.5,0.00017,0.0,0.01318]
[1780613794501,70.54,63596.23,145.5,0.00017,0.0,0.01318]
[1780613795063,70.54,63602.92,145.5,0.00017,0.0,0.0134]
[1780613795546,70.54,63619.5,145.5,0.00018,0.0,0.01396]
[1780613799394,70.54,63620.9,145.5,0.00018,0.0,0.01401]
[1780613799578,70.54,63612.08,145.5,0.00018,0.0,0.01371]
[1780613800286,70.54,63612.08,145.5,0.00018,0.0,0.01371]
[1780613800411,70.54,63612.08,145.5,0.00018,0.0,0.01371]
[1780613801592,70.54,63620.29,145.5,0.00018,0.0,0.01399]
[1780613805198,70.54,63620.54,145.5,0.00018,0.0,0.014]
[1780613805933,70.54,63620.54,145.5,0.00018,0.0,0.014]
[1780613805942,70.54,63612.05,145.5,0.00018,0.0,0.01371]
[1780613806893,70.54,63612.05,145.5,0.00018,0.0,0.01371]
[1780613807104,70.54,63612.05,145.5,0.00018,0.0,0.01371]
[1780613807105,70.54,63601.86,145.5,0.00017,0.0,0.01336]
[1780613807641,70.54,63594.68,145.5,0.00017,0.0,0.01313]
[1780613810670,70.54,63587.31,145.5,0.00016,0.0,0.01289]
[1780613814719,70.54,63594.85,145.5,0.00017,0.0,0.01313]
[1780613817748,70.54,63599.99,145.5,0.00017,0.0,0.0133]
[1780613818277,70.54,63602.9,145.5,0.00017,0.0,0.0134]
[1780613819741,70.54,63616.73,145.5,0.00018,0.0,0.01387]
[1780613820748,70.54,63625.02,145.5,0.00018,0.0,0.01416]
[1780613824777,70.54,63632.72,145.5,0.00019,0.0,0.01443]
[1780613829812,70.54,63630.41,145.5,0.00018,0.0,0.01435]
[1780613830580,70.54,63630.41,145.5,0.00018,0.0,0.01435]
[1780613833711,70.54,63633.4,145.5,0.00019,0.0,0.01446]
[1780613834394,70.54,63634.24,145.5,0.00019,0.0,0.01449]
[1780613834839,70.54,63634.24,145.5,0.00019,0.0,0.01449]
[1780613837862,70.54,63640.03,145.5,0.00019,0.0,0.0147]
[1780613840333,70.54,63643.27,145.5,0.00019,0.0,0.01481]
[1780613840865,70.54,63643.27,145.5,0.00019,0.0,0.01481]
[1780613845888,70.54,63645.09,145.5,0.00019,0.0,0.01488]
[1780613845928,70.54,63657.0,145.5,0.0002,0.0,0.01533]
[1780613846237,70.54,63657.0,145.5,0.0002,0.0,0.01533]
[1780613846449,70.54,63657.0,145.5,0.0002,0.0,0.01533]
[1780613846944,70.54,63668.23,145.5,0.0002,0.0,0.01576]
[1780613847248,70.54,63668.23,145.5,0.0002,0.0,0.01576]
[1780613849680,70.54,63672.01,145.5,0.00021,0.0,0.0159]
[1780613850268,70.54,63675.33,145.5,0.00021,0.0,0.01603]
[1780613856009,70.54,63685.58,145.5,0.00021,0.0,0.01624]
[1780613861041,70.54,63684.66,145.5,0.00021,0.0,0.0162]
[1780613863875,70.54,63684.85,145.5,0.00021,0.0,0.01621]
[1780613864524,70.54,63683.9,145.5,0.00021,0.0,0.01617]
[1780613873125,70.54,63684.33,145.5,0.00021,0.0,0.01619]
[1780613874906,70.54,63685.27,145.5,0.00021,0.0,0.01623]
[1780613876018,70.54,63682.83,145.5,0.00021,0.0,0.01613]
[1780613876146,70.54,63677.19,145.5,0.00021,0.0,0.01591]
[1780613879168,70.54,63671.55,145.5,0.0002,0.0,0.01569]
[1780613880176,70.54,63665.45,145.5,0.0002,0.0,0.01545]
[1780613882192,70.54,63648.79,145.5,0.00019,0.0,0.01483]
[1780613884206,70.54,63633.32,145.5,0.00018,0.0,0.01427]
[1780613885127,70.54,63633.32,145.5,0.00018,0.0,0.01427]
[1780613885213,70.54,63626.92,145.5,0.00018,0.0,0.01404]
[1780613886220,70.54,63635.15,145.5,0.00018,0.0,0.01434]
[1780613890248,70.54,63646.38,145.5,0.00019,0.0,0.01474]
[1780613895283,70.54,63645.4,145.5,0.00019,0.0,0.01471]
[1780613900319,70.54,63646.87,145.5,0.00019,0.0,0.01476]
[1780613901330,70.54,63654.29,145.5,0.00019,0.0,0.01503]
[1780613904346,70.54,63662.52,145.5,0.0002,0.0,0.01534]
[1780613906366,70.54,63671.75,145.5,0.0002,0.0,0.0157]
[1780613909907,70.54,63675.36,145.5,0.0002,0.0,0.01584]
[1780613909935,70.54,63668.42,145.5,0.0002,0.0,0.01557]
[1780613915430,70.54,63681.34,145.5,0.00021,0.0,0.01587]
[1780613916531,70.54,63681.34,145.5,0.00021,0.0,0.01587]
[1780613918182,70.54,63686.15,145.5,0.00021,0.0,0.01606]
[1780613918872,70.54,63687.61,145.5,0.00021,0.0,0.01612]
[1780613922487,70.54,63699.23,145.5,0.00022,0.0,0.01659]
[1780613927521,70.54,63698.28,145.5,0.00021,0.0,0.01655]
[1780613930542,70.54,63690.49,145.5,0.00021,0.0,0.01623]
[1780613933562,70.54,63684.39,145.5,0.00021,0.0,0.01599]
[1780613938597,70.54,63684.29,145.5,0.00021,0.0,0.01599]
[1780613939613,70.54,63677.38,145.5,0.0002,0.0,0.01572]
[1780613944647,70.54,63671.21,145.5,0.0002,0.0,0.01548]
[1780613946661,70.54,63678.39,145.5,0.0002,0.0,0.01576]
[1780613949681,70.54,63671.62,145.5,0.0002,0.0,0.0155]
[1780613954717,70.54,63670.86,145.5,0.0002,0.0,0.01547]
[1780613959753,70.54,63678.66,145.5,0.0002,0.0,0.01577]
[1780613962795,70.54,63681.21,145.5,0.00021,0.0,0.01587]
[1780613962805,70.54,63681.21,145.5,0.00021,0.0,0.01587]
[1780613962815,70.54,63681.21,145.5,0.00021,0.0,0.01587]
[1780613963013,70.54,63681.21,145.5,0.00021,0.0,0.01587]
[1780613963781,70.54,63689.22,145.5,0.00021,0.0,0.01618]
[1780613964958,70.54,63689.22,145.5,0.00021,0.0,0.01618]
[1780613964965,70.54,63689.22,145.5,0.00021,0.0,0.01618]
[1780613965059,70.54,63694.94,145.5,0.00021,0.0,0.01641]
[1780613968674,70.54,63696.28,145.5,0.00021,0.0,0.01647]
[1780613968684,70.54,63696.28,145.5,0.00021,0.0,0.01647]
[1780613968692,70.54,63696.28,145.5,0.00021,0.0,0.01647]
[1780613969231,70.54,63696.28,145.5,0.00021,0.0,0.01647]
[1780613969828,70.54,63702.33,145.5,0.00022,0.0,0.01671]
[1780613972849,70.54,63699.15,145.5,0.00021,0.0,0.01638]
[1780613977885,70.54,63695.77,145.5,0.00021,0.0,0.01624]
[1780613981913,70.54,63702.09,145.5,0.00021,0.0,0.0165]
[1780613986948,70.54,63704.09,145.5,0.00022,0.0,0.01658]
[1780613991991,70.54,63702.47,145.5,0.00021,0.0,0.01651]
[1780613997042,70.54,63687.04,145.5,0.00021,0.0,0.0159]
[1780613998049,70.54,63678.55,145.5,0.0002,0.0,0.01557]
[1780613999789,70.54,63676.48,145.5,0.0002,0.0,0.01549]
[1780613999840,70.54,63676.48,145.5,0.0002,0.0,0.01549]
[1780614001273,70.54,63666.6,145.5,0.0002,0.0,0.01511]
[1780614001938,70.54,63666.6,145.5,0.0002,0.0,0.01511]
[1780614002015,70.54,63666.6,145.5,0.0002,0.0,0.01511]
[1780614004402,70.54,63662.77,145.5,0.00019,0.0,0.01497]
[1780614004411,70.54,63662.77,145.5,0.00019,0.0,0.01497]
[1780614012204,70.54,63652.31,145.5,0.00019,0.0,0.01459]
[1780614014218,70.54,63641.21,145.5,0.00018,0.0,0.01419]
[1780614018249,70.54,63648.13,145.5,0.00019,0.0,0.01443]
[1780614023288,70.54,63651.92,145.5,0.00019,0.0,0.01457]
[1780614025325,70.54,63650.3,145.5,0.00019,0.0,0.01451]
[1780614025339,70.54,63650.3,145.5,0.00019,0.0,0.01451]
[1780614025394,70.54,63640.65,145.5,0.00018,0.0,0.01417]
[1780614027317,70.54,63646.43,145.5,0.00018,0.0,0.01437]
[1780614028324,70.54,63639.22,145.5,0.00018,0.0,0.01412]
[1780614031345,70.54,63637.11,145.5,0.00018,0.0,0.01386]
[1780614033359,70.54,63628.89,145.5,0.00017,0.0,0.01358]
[1780614034366,70.54,63621.74,145.5,0.00017,0.0,0.01334]
[1780614037867,70.54,63627.12,145.5,0.00017,0.0,0.01352]
[1780614037876,70.54,63627.12,145.5,0.00017,0.0,0.01352]
[1780614037885,70.54,63627.12,145.5,0.00017,0.0,0.01352]
[1780614038203,70.54,63627.12,145.5,0.00017,0.0,0.01352]
[1780614041416,70.54,63641.81,145.5,0.00018,0.0,0.01403]
[1780614042423,70.54,63649.08,145.5,0.00018,0.0,0.01429]
[1780614047476,70.54,63648.03,145.5,0.00018,0.0,0.01425]
[1780614051508,70.54,63655.17,145.5,0.00019,0.0,0.0145]
[1780614056543,70.54,63657.5,145.5,0.00019,0.0,0.01459]
[1780614058557,70.54,63663.42,145.5,0.00019,0.0,0.0148]
[1780614059643,70.54,63663.42,145.5,0.00019,0.0,0.0148]
[1780614059564,70.54,63677.53,145.5,0.0002,0.0,0.01533]
[1780614060415,70.54,63677.53,145.5,0.0002,0.0,0.01533]
[1780614060571,70.54,63688.14,145.5,0.0002,0.0,0.01574]
[1780614061050,70.54,63688.14,145.5,0.0002,0.0,0.01574]
[1780614061444,70.54,63688.14,145.5,0.0002,0.0,0.01574]
[1780614061580,70.54,63680.64,145.5,0.0002,0.0,0.01545]
[1780614062587,70.54,63669.85,145.5,0.00019,0.0,0.01504]
[1780614063594,70.54,63663.37,145.5,0.00019,0.0,0.0148]
[1780614068629,70.54,63664.48,145.5,0.00019,0.0,0.01484]
[1780614073685,70.54,63658.75,145.5,0.00019,0.0,0.01463]
[1780614073897,70.54,63658.75,145.5,0.00019,0.0,0.01463]
[1780614074691,70.54,63629.83,145.5,0.00017,0.0,0.01361]
[1780614075120,70.54,63629.83,145.5,0.00017,0.0,0.01361]
[1780614075695,70.54,63614.84,145.5,0.00017,0.0,0.01311]
[1780614075898,70.54,63614.84,145.5,0.00017,0.0,0.01311]
[1780614076100,70.54,63614.84,145.5,0.00017,0.0,0.01311]
[1780614077709,70.54,63607.27,145.5,0.00016,0.0,0.01287]
[1780614082743,70.54,63612.57,145.5,0.00017,0.0,0.01304]
[1780614083751,70.54,63620.32,145.5,0.00017,0.0,0.01329]
[1780614085848,70.54,63622.9,145.5,0.00017,0.0,0.01338]
[1780614086621,70.54,63622.9,145.5,0.00017,0.0,0.01338]
[1780614086680,70.54,63635.4,145.5,0.00018,0.0,0.01381]
[1780614086772,70.54,63643.55,145.5,0.00018,0.0,0.01409]
[1780614088786,70.54,63652.61,145.5,0.00019,0.0,0.01441]
[1780614091813,70.54,63652.47,145.5,0.00018,0.0,0.01422]
[1780614096848,70.54,63653.9,145.5,0.00018,0.0,0.01427]
[1780614101883,70.54,63658.37,145.5,0.00019,0.0,0.01443]
[1780614105911,70.54,63651.06,145.5,0.00018,0.0,0.01417]
[1780614110947,70.54,63648.8,145.5,0.00018,0.0,0.01409]
[1780614115982,70.54,63648.48,145.5,0.00018,0.0,0.01408]
[1780614120120,70.54,63646.16,145.5,0.00018,0.0,0.014]
[1780614120129,70.54,63646.16,145.5,0.00018,0.0,0.014]
[1780614122032,70.54,63634.58,145.5,0.00017,0.0,0.0136]
[1780614124047,70.54,63627.78,145.5,0.00017,0.0,0.01337]
[1780614127189,70.54,63625.8,145.5,0.00017,0.0,0.0133]
[1780614127222,70.54,63625.8,145.5,0.00017,0.0,0.0133]
[1780614128076,70.54,63640.11,145.5,0.00018,0.0,0.01379]
[1780614133112,70.54,63640.96,145.5,0.00018,0.0,0.01382]
[1780614138146,70.54,63638.17,145.5,0.00018,0.0,0.01372]
[1780614140278,70.54,63638.06,145.5,0.00018,0.0,0.01372]
[1780614141029,70.54,63636.53,145.5,0.00018,0.0,0.01367]
[1780614146203,70.54,63632.12,145.5,0.00017,0.0,0.01352]
[1780614151238,70.54,63630.98,145.5,0.00017,0.0,0.01331]
[1780614152246,70.54,63638.28,145.5,0.00017,0.0,0.01355]
[1780614153253,70.54,63643.9,145.5,0.00018,0.0,0.01374]
[1780614157282,70.54,63649.84,145.5,0.00018,0.0,0.01395]
[1780614158289,70.54,63655.96,145.5,0.00018,0.0,0.01417]
[1780614161309,70.54,63642.4,145.5,0.00018,0.0,0.01369]
[1780614164331,70.54,63636.77,145.5,0.00017,0.0,0.0135]
[1780614169367,70.54,63637.32,145.5,0.00017,0.0,0.01352]
[1780614171395,70.54,63625.74,145.5,0.00017,0.0,0.01313]
[1780614176430,70.54,63632.26,145.5,0.00017,0.0,0.01335]
[1780614180464,70.54,63625.26,145.5,0.00017,0.0,0.01312]
[1780614181471,70.54,63612.96,145.5,0.00016,0.0,0.01272]
[1780614186506,70.54,63619.71,145.5,0.00017,0.0,0.01293]
[1780614188524,70.54,63625.8,145.5,0.00017,0.0,0.01313]
[1780614193559,70.54,63625.71,145.5,0.00017,0.0,0.01313]
[1780614195573,70.54,63636.67,145.5,0.00017,0.0,0.0135]
[1780614199897,70.54,63638.62,145.5,0.00017,0.0,0.01356]
[1780614199906,70.54,63638.62,145.5,0.00017,0.0,0.01356]
[1780614199912,70.54,63638.62,145.5,0.00017,0.0,0.01356]
[1780614200566,70.54,63638.62,145.5,0.00017,0.0,0.01356]
[1780614205643,70.54,63635.31,145.5,0.00017,0.0,0.01345]
[1780614210677,70.54,63635.78,145.5,0.00017,0.0,0.01347]
[1780614211685,70.54,63634.78,145.5,0.00017,0.0,0.01326]
[1780614216720,70.54,63636.09,145.5,0.00017,0.0,0.0133]
[1780614219812,70.54,63637.28,145.5,0.00017,0.0,0.01334]
[1780614219828,70.54,63637.28,145.5,0.00017,0.0,0.01334]
[1780614219856,70.54,63644.42,145.5,0.00017,0.0,0.01359]
[1780614220748,70.54,63650.65,145.5,0.00018,0.0,0.0138]
[1780614221755,70.54,63642.91,145.5,0.00017,0.0,0.01353]
[1780614223769,70.54,63636.62,145.5,0.00017,0.0,0.01332]
[1780614224776,70.54,63644.62,145.5,0.00017,0.0,0.01359]
[1780614229811,70.54,63648.71,145.5,0.00018,0.0,0.01373]
[1780614231841,70.54,63654.35,145.5,0.00018,0.0,0.01393]
[1780614231932,70.54,63654.35,145.5,0.00018,0.0,0.01393]
[1780614231942,70.54,63654.35,145.5,0.00018,0.0,0.01393]
[1780614236886,70.54,63660.54,145.5,0.00018,0.0,0.01415]
[1780614236958,70.54,63660.54,145.5,0.00018,0.0,0.01415]
[1780614237892,70.54,63670.58,145.5,0.00019,0.0,0.0145]
[1780614240430,70.54,63674.33,145.5,0.00019,0.0,0.01464]
[1780614240819,70.54,63674.33,145.5,0.00019,0.0,0.01464]
[1780614240893,70.54,63674.33,145.5,0.00019,0.0,0.01464]
[1780614241436,70.54,63674.26,145.5,0.00019,0.0,0.01464]
[1780614241789,70.54,63674.26,145.5,0.00019,0.0,0.01464]
[1780614246967,70.54,63682.5,145.5,0.00019,0.0,0.01494]
[1780614248399,70.54,63684.15,145.5,0.00019,0.0,0.015]
[1780614248982,70.54,63693.44,145.5,0.0002,0.0,0.01535]
[1780614249989,70.54,63707.76,145.5,0.00021,0.0,0.01591]
[1780614253011,70.54,63700.79,145.5,0.0002,0.0,0.01564]
[1780614253231,70.54,63700.79,145.5,0.0002,0.0,0.01564]
[1780614259052,70.54,63714.07,145.5,0.00021,0.0,0.01616]
[1780614264093,70.54,63724.0,145.5,0.00022,0.0,0.01656]
[1780614264714,70.54,63724.0,145.5,0.00022,0.0,0.01656]
[1780614265103,70.54,63735.0,145.5,0.00022,0.0,0.01702]
[1780614265421,70.54,63735.0,145.5,0.00022,0.0,0.01702]
[1780614267222,70.54,63739.91,145.5,0.00023,0.0,0.01722]
[1780614267736,70.54,63739.91,145.5,0.00023,0.0,0.01722]
[1780614268124,70.54,63745.85,145.5,0.00023,0.0,0.01748]
[1780614270152,70.54,63751.81,145.5,0.00023,0.0,0.01773]
[1780614273173,70.54,63765.21,145.5,0.00024,0.0,0.0181]
[1780614274182,70.54,63757.87,145.5,0.00023,0.0,0.01778]
[1780614279217,70.54,63759.82,145.5,0.00023,0.0,0.01786]
[1780614283269,70.54,63753.3,145.5,0.00023,0.0,0.01758]
[1780614288281,70.54,63754.16,145.5,0.00023,0.0,0.01762]
[1780614290499,70.54,63753.35,145.5,0.00023,0.0,0.01758]
[1780614291322,70.54,63753.6,145.5,0.00023,0.0,0.01759]
[1780614296337,70.54,63760.8,145.5,0.00023,0.0,0.01791]
[1780614299358,70.54,63767.69,145.5,0.00024,0.0,0.01821]
[1780614301373,70.54,63761.01,145.5,0.00023,0.0,0.01791]
[1780614302390,70.54,63754.08,145.5,0.00023,0.0,0.01761]
[1780614304403,70.54,63766.57,145.5,0.00024,0.0,0.01816]
[1780614307466,70.54,63755.94,145.5,0.00023,0.0,0.01769]
[1780614311988,70.54,63758.73,145.5,0.00023,0.0,0.01781]
[1780614312750,70.54,63756.29,145.5,0.00023,0.0,0.01771]
[1780614312754,70.54,63741.03,145.5,0.00022,0.0,0.01706]
[1780614316506,70.54,63746.58,145.5,0.00023,0.0,0.01729]
[1780614318871,70.54,63756.01,145.5,0.00023,0.0,0.0177]
[1780614319527,70.54,63761.99,145.5,0.00024,0.0,0.01796]
[1780614322549,70.54,63754.29,145.5,0.00023,0.0,0.01762]
[1780614327585,70.54,63752.42,145.5,0.00023,0.0,0.01754]
[1780614329599,70.54,63758.91,145.5,0.00023,0.0,0.01782]
[1780614332620,70.54,63771.3,145.5,0.00024,0.0,0.01815]
[1780614337654,70.54,63769.93,145.5,0.00024,0.0,0.01808]
[1780614342689,70.54,63766.12,145.5,0.00024,0.0,0.01792]
[1780614347725,70.54,63752.33,145.5,0.00023,0.0,0.01732]
[1780614349753,70.54,63746.56,145.5,0.00022,0.0,0.01707]
[1780614354786,70.54,63746.13,145.5,0.00022,0.0,0.01706]
[1780614356547,70.54,63741.64,145.5,0.00022,0.0,0.01687]
[1780614360825,70.54,63747.66,145.5,0.00022,0.0,0.01712]
[1780614363857,70.54,63735.79,145.5,0.00022,0.0,0.01663]
[1780614368891,70.54,63734.74,145.5,0.00022,0.0,0.01658]
[1780614372921,70.54,63727.23,145.5,0.00021,0.0,0.01628]
[1780614374934,70.54,63720.53,145.5,0.00021,0.0,0.01601]
[1780614378987,70.54,63727.45,145.5,0.00021,0.0,0.01629]
[1780614380038,70.54,63734.16,145.5,0.00022,0.0,0.01656]
[1780614381553,70.54,63737.25,145.5,0.00022,0.0,0.01669]
[1780614381833,70.54,63737.25,145.5,0.00022,0.0,0.01669]
[1780614382058,70.54,63745.79,145.5,0.00022,0.0,0.01704]
[1780614383039,70.54,63755.13,145.5,0.00023,0.0,0.01744]
[1780614383725,70.54,63755.13,145.5,0.00023,0.0,0.01744]
[1780614384080,70.54,63743.23,145.5,0.00022,0.0,0.01693]
[1780614385182,70.54,63743.23,145.5,0.00022,0.0,0.01693]
[1780614385203,70.54,63726.05,145.5,0.00021,0.0,0.01623]
[1780614387075,70.54,63732.43,145.5,0.00022,0.0,0.01649]
[1780614391018,70.54,63729.8,145.5,0.00021,0.0,0.01638]
[1780614391103,70.54,63724.57,145.5,0.00021,0.0,0.01597]
[1780614391356,70.54,63724.57,145.5,0.00021,0.0,0.01597]
[1780614392110,70.54,63719.4,145.5,0.00021,0.0,0.01576]
[1780614397145,70.54,63715.05,145.5,0.0002,0.0,0.01559]
[1780614399159,70.54,63720.92,145.5,0.00021,0.0,0.01582]
[1780614404194,70.54,63727.49,145.5,0.00021,0.0,0.01608]
[1780614406208,70.54,63719.2,145.5,0.00021,0.0,0.01576]
[1780614410236,70.54,63709.47,145.5,0.0002,0.0,0.01538]
[1780614414268,70.54,63702.69,145.5,0.0002,0.0,0.01512]
[1780614415270,70.54,63695.21,145.5,0.00019,0.0,0.01484]
[1780614420073,70.54,63699.73,145.5,0.00019,0.0,0.01501]
[1780614420927,70.54,63702.04,145.5,0.0002,0.0,0.0151]
[1780614422702,70.54,63702.99,145.5,0.0002,0.0,0.01513]
[1780614423331,70.54,63721.78,145.5,0.00021,0.0,0.01586]
[1780614423649,70.54,63721.78,145.5,0.00021,0.0,0.01586]
[1780614423908,70.54,63721.78,145.5,0.00021,0.0,0.01586]
[1780614423921,70.54,63721.78,145.5,0.00021,0.0,0.01586]
[1780614424338,70.54,63733.58,145.5,0.00021,0.0,0.01633]
[1780614424615,70.54,63733.58,145.5,0.00021,0.0,0.01633]
[1780614425345,70.54,63745.36,145.5,0.00022,0.0,0.01681]
[1780614427363,70.54,63735.98,145.5,0.00021,0.0,0.01643]
[1780614428309,70.54,63735.98,145.5,0.00021,0.0,0.01643]
[1780614428659,70.54,63734.38,145.5,0.00021,0.0,0.01636]
[1780614428906,70.54,63734.38,145.5,0.00021,0.0,0.01636]
[1780614429377,70.54,63727.74,145.5,0.00021,0.0,0.01609]
[1780614433545,70.54,63728.38,145.5,0.00021,0.0,0.01612]
[1780614439448,70.54,63725.49,145.5,0.00021,0.0,0.016]
[1780614440630,70.54,63735.38,145.5,0.00021,0.0,0.0164]
[1780614441463,70.54,63746.62,145.5,0.00022,0.0,0.01686]
[1780614443478,70.54,63752.84,145.5,0.00022,0.0,0.01712]
[1780614448512,70.54,63764.61,145.5,0.00023,0.0,0.01763]
[1780614450530,70.54,63756.29,145.5,0.00023,0.0,0.01727]
[1780614452211,70.54,63753.31,145.5,0.00022,0.0,0.01693]
[1780614457580,70.54,63757.83,145.5,0.00022,0.0,0.01712]
[1780614459594,70.54,63765.09,145.5,0.00023,0.0,0.01743]
[1780614464629,70.54,63767.18,145.5,0.00023,0.0,0.01752]
[1780614467651,70.54,63758.58,145.5,0.00022,0.0,0.01715]
[1780614471680,70.54,63752.8,145.5,0.00022,0.0,0.01691]
[1780614475707,70.54,63760.74,145.5,0.00023,0.0,0.01724]
[1780614481088,70.54,63756.94,145.5,0.00022,0.0,0.01708]
[1780614481378,70.54,63756.94,145.5,0.00022,0.0,0.01708]
[1780614482427,70.54,63756.23,145.5,0.00022,0.0,0.01705]
[1780614482434,70.54,63725.89,145.5,0.00021,0.0,0.01582]
[1780614482889,70.54,63711.92,145.5,0.0002,0.0,0.01528]
[1780614484774,70.54,63718.37,145.5,0.0002,0.0,0.01552]
[1780614485843,70.54,63718.37,145.5,0.0002,0.0,0.01552]
[1780614486421,70.54,63718.37,145.5,0.0002,0.0,0.01552]
[1780614486788,70.54,63725.35,145.5,0.00021,0.0,0.0158]
[1780614488802,70.54,63735.01,145.5,0.00021,0.0,0.01618]
[1780614490816,70.54,63740.65,145.5,0.00021,0.0,0.01641]
[1780614493839,70.54,63756.8,145.5,0.00022,0.0,0.01708]
[1780614494846,70.54,63763.3,145.5,0.00023,0.0,0.01735]
[1780614496860,70.54,63757.31,145.5,0.00022,0.0,0.0171]
[1780614501896,70.54,63761.04,145.5,0.00023,0.0,0.01726]
[1780614503050,70.54,63761.04,145.5,0.00023,0.0,0.01726]
[1780614504359,70.54,63764.39,145.5,0.00023,0.0,0.0174]
[1780614506608,70.54,63763.43,145.5,0.00023,0.0,0.01736]
[1780614506793,70.54,63763.43,145.5,0.00023,0.0,0.01736]
[1780614507938,70.54,63773.29,145.5,0.00023,0.0,0.01778]
[1780614511094,70.54,63775.55,145.5,0.00024,0.0,0.01788]
[1780614511363,70.54,63775.55,145.5,0.00024,0.0,0.01788]
[1780614512975,70.54,63775.01,145.5,0.00023,0.0,0.01764]
[1780614518011,70.54,63773.04,145.5,0.00023,0.0,0.01755]
[1780614519018,70.54,63767.48,145.5,0.00023,0.0,0.01731]
[1780614522046,70.54,63747.28,145.5,0.00022,0.0,0.01647]
[1780614523053,70.54,63740.07,145.5,0.00021,0.0,0.01618]
[1780614526075,70.54,63732.85,145.5,0.00021,0.0,0.01589]
[1780614527082,70.54,63726.81,145.5,0.0002,0.0,0.01565]
[1780614531111,70.54,63736.22,145.5,0.00021,0.0,0.01602]
[1780614534132,70.54,63747.5,145.5,0.00022,0.0,0.01648]
[1780614536140,70.54,63749.78,145.5,0.00022,0.0,0.01657]
[1780614536155,70.54,63743.41,145.5,0.00021,0.0,0.01631]
[1780614536950,70.54,63743.41,145.5,0.00021,0.0,0.01631]
[1780614537072,70.54,63743.41,145.5,0.00021,0.0,0.01631]
[1780614537458,70.54,63743.41,145.5,0.00021,0.0,0.01631]
[1780614537156,70.54,63727.59,145.5,0.0002,0.0,0.01568]
[1780614538143,70.54,63727.59,145.5,0.0002,0.0,0.01568]
[1780614538163,70.54,63727.2,145.5,0.0002,0.0,0.01567]
[1780614541153,70.54,63732.43,145.5,0.00021,0.0,0.01587]
[1780614541185,70.54,63726.81,145.5,0.0002,0.0,0.01565]
[1780614542374,70.54,63726.81,145.5,0.0002,0.0,0.01565]
[1780614542471,70.54,63708.78,145.5,0.00019,0.0,0.01496]
[1780614549242,70.54,63703.64,145.5,0.00019,0.0,0.01477]
[1780614554277,70.54,63703.21,145.5,0.00019,0.0,0.01476]
[1780614559312,70.54,63704.01,145.5,0.00019,0.0,0.01479]
[1780614561326,70.54,63695.53,145.5,0.00019,0.0,0.01448]
[1780614563340,70.54,63705.76,145.5,0.00019,0.0,0.01485]
[1780614568375,70.54,63705.59,145.5,0.00019,0.0,0.01485]
[1780614569381,70.54,63694.13,145.5,0.00019,0.0,0.01443]
[1780614574433,70.54,63695.75,145.5,0.00019,0.0,0.0143]
[1780614579468,70.54,63694.11,145.5,0.00018,0.0,0.01424]
[1780614584503,70.54,63694.46,145.5,0.00019,0.0,0.01425]
[1780614589542,70.54,63695.38,145.5,0.00019,0.0,0.01428]
[1780614593578,70.54,63704.22,145.5,0.00019,0.0,0.01461]
[1780614598606,70.54,63704.87,145.5,0.00019,0.0,0.01463]
[1780614600620,70.54,63698.78,145.5,0.00019,0.0,0.01441]
[1780614602144,70.54,63698.5,145.5,0.00019,0.0,0.0144]
[1780614602640,70.54,63692.02,145.5,0.00018,0.0,0.01416]
[1780614602977,70.54,63692.02,145.5,0.00018,0.0,0.01416]
[1780614608686,70.54,63689.63,145.5,0.00018,0.0,0.01408]
[1780614609935,70.54,63689.63,145.5,0.00018,0.0,0.01408]
[1780614611295,70.54,63688.31,145.5,0.00018,0.0,0.01403]
[1780614611349,70.54,63670.65,145.5,0.00017,0.0,0.01342]
[1780614612743,70.54,63661.42,145.5,0.00017,0.0,0.01311]
[1780614613732,70.54,63654.66,145.5,0.00017,0.0,0.01289]
[1780614615747,70.54,63643.28,145.5,0.00016,0.0,0.01252]
[1780614620784,70.54,63640.33,145.5,0.00016,0.0,0.01243]
[1780614622798,70.54,63633.44,145.5,0.00016,0.0,0.01221]
[1780614624812,70.54,63627.2,145.5,0.00015,0.0,0.01202]
[1780614628846,70.54,63620.41,145.5,0.00015,0.0,0.01182]
[1780614629853,70.54,63605.25,145.5,0.00015,0.0,0.01137]
[1780614633881,70.54,63602.73,145.5,0.00014,0.0,0.01114]
[1780614638916,70.54,63600.58,145.5,0.00014,0.0,0.01108]
[1780614643951,70.54,63600.43,145.5,0.00014,0.0,0.01108]
[1780614648985,70.54,63597.68,145.5,0.00014,0.0,0.011]
[1780614654024,70.54,63597.97,145.5,0.00014,0.0,0.01101]
[1780614659059,70.54,63596.41,145.5,0.00014,0.0,0.01096]
[1780614662085,70.54,63606.86,145.5,0.00014,0.0,0.01126]
[1780614667122,70.54,63605.73,145.5,0.00014,0.0,0.01123]
[1780614672157,70.54,63603.92,145.5,0.00014,0.0,0.01118]
[1780614677193,70.54,63602.12,145.5,0.00014,0.0,0.01113]
[1780614682228,70.54,63585.14,145.5,0.00014,0.0,0.01065]
[1780614683235,70.54,63579.28,145.5,0.00013,0.0,0.01049]
[1780614684989,70.54,63578.78,145.5,0.00013,0.0,0.01048]
[1780614685719,70.54,63578.78,145.5,0.00013,0.0,0.01048]
[1780614693305,70.54,63576.14,145.5,0.00013,0.0,0.01027]
[1780614698340,70.54,63576.5,145.5,0.00013,0.0,0.01028]
[1780614703374,70.54,63574.64,145.5,0.00013,0.0,0.01023]
[1780614708410,70.54,63576.72,145.5,0.00013,0.0,0.01028]
[1780614713445,70.54,63574.17,145.5,0.00013,0.0,0.01021]
[1780614714163,70.54,63574.17,145.5,0.00013,0.0,0.01021]
[1780614714533,70.54,63574.17,145.5,0.00013,0.0,0.01021]
[1780614715459,70.54,63584.02,145.5,0.00013,0.0,0.01048]
[1780614717473,70.54,63574.65,145.5,0.00013,0.0,0.01023]
[1780614722508,70.54,63578.41,145.5,0.00013,0.0,0.01033]
[1780614726536,70.54,63571.57,145.5,0.00013,0.0,0.01015]
[1780614731571,70.54,63576.32,145.5,0.00013,0.0,0.01027]
[1780614732578,70.54,63584.77,145.5,0.00013,0.0,0.0105]
[1780614733585,70.54,63578.12,145.5,0.00013,0.0,0.01032]
[1780614733838,70.54,63578.12,145.5,0.00013,0.0,0.01032]
[1780614733885,70.54,63578.12,145.5,0.00013,0.0,0.01032]
[1780614734592,70.54,63585.01,145.5,0.00013,0.0,0.0105]
[1780614737613,70.54,63590.67,145.5,0.00014,0.0,0.01066]
[1780614740634,70.54,63597.84,145.5,0.00014,0.0,0.01086]
[1780614741641,70.54,63590.57,145.5,0.00014,0.0,0.01066]
[1780614742648,70.54,63581.59,145.5,0.00013,0.0,0.01041]
[1780614747683,70.54,63580.49,145.5,0.00013,0.0,0.01038]
[1780614751711,70.54,63578.77,145.5,0.00013,0.0,0.0102]
[1780614756746,70.54,63578.48,145.5,0.00013,0.0,0.01019]
[1780614761786,70.54,63579.3,145.5,0.00013,0.0,0.01021]
[1780614766821,70.54,63576.39,145.5,0.00013,0.0,0.01013]
[1780614771859,70.54,63580.2,145.5,0.00013,0.0,0.01023]
[1780614776891,70.54,63578.3,145.5,0.00013,0.0,0.01018]
[1780614781934,70.54,63590.59,145.5,0.00013,0.0,0.01051]
[1780614783948,70.54,63581.25,145.5,0.00013,0.0,0.01026]
[1780614785962,70.54,63570.13,145.5,0.00013,0.0,0.00997]
[1780614790998,70.54,63573.13,145.5,0.00013,0.0,0.01005]
[1780614796037,70.54,63571.13,145.5,0.00013,0.0,0.01]
[1780614801073,70.54,63571.48,145.5,0.00013,0.0,0.01001]
[1780614803060,70.54,63570.73,145.5,0.00013,0.0,0.00999]
[1780614803740,70.54,63570.73,145.5,0.00013,0.0,0.00999]
[1780614811143,70.54,63569.59,145.5,0.00013,0.0,0.00982]
[1780614816178,70.54,63573.84,145.5,0.00013,0.0,0.00993]
[1780614818192,70.54,63568.08,145.5,0.00012,0.0,0.00978]
[1780614822889,70.54,63567.07,145.5,0.00012,0.0,0.00976]
[1780614822220,70.54,63558.04,145.5,0.00012,0.0,0.00953]
[1780614823696,70.54,63558.04,145.5,0.00012,0.0,0.00953]
[1780614824234,70.54,63552.49,145.5,0.00012,0.0,0.00939]
[1780614829269,70.54,63547.73,145.5,0.00012,0.0,0.00928]
[1780614834304,70.54,63557.83,145.5,0.00012,0.0,0.00952]
[1780614838331,70.54,63563.69,145.5,0.00012,0.0,0.00967]
[1780614843367,70.54,63558.15,145.5,0.00012,0.0,0.00953]
[1780614848404,70.54,63561.09,145.5,0.00012,0.0,0.00961]
[1780614853439,70.54,63559.37,145.5,0.00012,0.0,0.00956]
[1780614858473,70.54,63557.2,145.5,0.00012,0.0,0.00951]
[1780614863509,70.54,63555.56,145.5,0.00012,0.0,0.00947]
[1780614864516,70.54,63548.84,145.5,0.00012,0.0,0.0093]
[1780614869552,70.54,63544.54,145.5,0.00012,0.0,0.0092]
[1780614871566,70.54,63543.69,145.5,0.00011,0.0,0.00905]
[1780614876602,70.54,63545.66,145.5,0.00012,0.0,0.0091]
[1780614879623,70.54,63552.05,145.5,0.00012,0.0,0.00925]
[1780614884657,70.54,63555.02,145.5,0.00012,0.0,0.00932]
[1780614889694,70.54,63549.66,145.5,0.00012,0.0,0.0092]
[1780614890700,70.54,63542.76,145.5,0.00011,0.0,0.00903]
[1780614895735,70.54,63542.35,145.5,0.00011,0.0,0.00902]
[1780614896745,70.54,63536.76,145.5,0.00011,0.0,0.00889]
[1780614901498,70.54,63531.64,145.5,0.00011,0.0,0.00877]
[1780614901669,70.54,63531.64,145.5,0.00011,0.0,0.00877]
[1780614902303,70.54,63529.21,145.5,0.00011,0.0,0.00872]
[1780614902868,70.54,63506.11,145.5,0.0001,0.0,0.0082]
[1780614907197,70.54,63501.27,145.5,0.0001,0.0,0.0081]
[1780614912915,70.54,63500.01,145.5,0.0001,0.0,0.00807]
[1780614917955,70.54,63502.64,145.5,0.0001,0.0,0.00813]
[1780614920976,70.54,63508.19,145.5,0.0001,0.0,0.00825]
[1780614926013,70.54,63507.51,145.5,0.0001,0.0,0.00823]
[1780614931046,70.54,63507.92,145.5,0.0001,0.0,0.00813]
[1780614936082,70.54,63511.1,145.5,0.0001,0.0,0.00819]
[1780614937361,70.54,63515.97,145.5,0.0001,0.0,0.0083]
[1780614938096,70.54,63536.77,145.5,0.00011,0.0,0.00877]
[1780614938586,70.54,63536.77,145.5,0.00011,0.0,0.00877]
[1780614941580,70.54,63529.51,145.5,0.00011,0.0,0.0086]
[1780614943356,70.54,63535.54,145.5,0.00011,0.0,0.00874]
[1780614943431,70.54,63535.54,145.5,0.00011,0.0,0.00874]
[1780614946969,70.54,63544.96,145.5,0.00011,0.0,0.00896]
[1780614950237,70.54,63538.78,145.5,0.00011,0.0,0.00881]
[1780614952574,70.54,63539.36,145.5,0.00011,0.0,0.00883]
[1780614953145,70.54,63539.36,145.5,0.00011,0.0,0.00883]
[1780614957246,70.54,63542.75,145.5,0.00011,0.0,0.00891]
[1780614957596,70.54,63542.75,145.5,0.00011,0.0,0.00891]
[1780614958265,70.54,63535.23,145.5,0.00011,0.0,0.00873]
[1780614962298,70.54,63546.12,145.5,0.00011,0.0,0.00898]
[1780614963305,70.54,63552.88,145.5,0.00012,0.0,0.00914]
[1780614966326,70.54,63541.85,145.5,0.00011,0.0,0.00888]
[1780614972100,70.54,63537.35,145.5,0.00011,0.0,0.00878]
[1780614975791,70.54,63535.75,145.5,0.00011,0.0,0.00874]
[1780614976421,70.54,63535.78,145.5,0.00011,0.0,0.00874]
[1780614981431,70.54,63528.82,145.5,0.00011,0.0,0.00859]
[1780614983444,70.54,63521.38,145.5,0.00011,0.0,0.00842]
[1780614990495,70.54,63519.52,145.5,0.00011,0.0,0.00838]
[1780614991507,70.54,63519.3,145.5,0.0001,0.0,0.00826]
[1780614993225,70.54,63516.72,145.5,0.0001,0.0,0.0082]
[1780614993894,70.54,63516.72,145.5,0.0001,0.0,0.0082]
[1780615003591,70.54,63523.69,145.5,0.00011,0.0,0.00835]
[1780615004598,70.54,63514.84,145.5,0.0001,0.0,0.00816]
[1780615009632,70.54,63513.15,145.5,0.0001,0.0,0.00812]
[1780615012654,70.54,63501.34,145.5,0.0001,0.0,0.00787]
[1780615014668,70.54,63495.7,145.5,0.0001,0.0,0.00776]
[1780615020352,70.54,63494.1,145.5,0.0001,0.0,0.00772]
[1780615020837,70.54,63494.1,145.5,0.0001,0.0,0.00772]
[1780615020927,70.54,63480.14,145.5,9e-05,0.0,0.00744]
[1780615021718,70.54,63469.54,145.5,9e-05,0.0,0.00723]
[1780615022639,70.54,63469.54,145.5,9e-05,0.0,0.00723]
[1780615023349,70.54,63466.37,145.5,9e-05,0.0,0.00717]
[1780615028766,70.54,63463.55,145.5,9e-05,0.0,0.00712]
[1780615031822,70.54,63463.96,145.5,9e-05,0.0,0.00713]
[1780615032743,70.54,63464.11,145.5,9e-05,0.0,0.00713]
[1780615032797,70.54,63457.9,145.5,9e-05,0.0,0.00701]
[1780615034874,70.54,63458.11,145.5,9e-05,0.0,0.00702]
[1780615035198,70.54,63458.11,145.5,9e-05,0.0,0.00702]
[1780615036604,70.54,63461.19,145.5,9e-05,0.0,0.00707]
[1780615037188,70.54,63461.19,145.5,9e-05,0.0,0.00707]
[1780615039846,70.54,63468.67,145.5,9e-05,0.0,0.00722]
[1780615045893,70.54,63471.51,145.5,9e-05,0.0,0.00727]
[1780615048909,70.54,63464.99,145.5,9e-05,0.0,0.00715]
[1780615051931,70.54,63459.76,145.5,9e-05,0.0,0.00695]
[1780615052938,70.54,63452.88,145.5,9e-05,0.0,0.00682]
[1780615057973,70.54,63449.93,145.5,8e-05,0.0,0.00677]
[1780615063010,70.54,63446.38,145.5,8e-05,0.0,0.0067]
[1780615066688,70.54,63446.29,145.5,8e-05,0.0,0.0067]
[1780615067233,70.54,63446.29,145.5,8e-05,0.0,0.0067]
[1780615073085,70.54,63448.29,145.5,8e-05,0.0,0.00674]
[1780615078120,70.54,63446.29,145.5,8e-05,0.0,0.0067]
[1780615083166,70.54,63440.86,145.5,8e-05,0.0,0.0066]
[1780615088202,70.54,63439.54,145.5,8e-05,0.0,0.00658]
[1780615089209,70.54,63448.57,145.5,8e-05,0.0,0.00674]
[1780615091227,70.54,63441.58,145.5,8e-05,0.0,0.00662]
[1780615096261,70.54,63439.86,145.5,8e-05,0.0,0.00659]
[1780615098275,70.54,63430.27,145.5,8e-05,0.0,0.00642]
[1780615100289,70.54,63421.5,145.5,8e-05,0.0,0.00627]
[1780615101563,70.54,63420.7,145.5,8e-05,0.0,0.00625]
[1780615102300,70.54,63420.7,145.5,8e-05,0.0,0.00625]
[1780615102305,70.54,63411.9,145.5,8e-05,0.0,0.00611]
[1780615107344,70.54,63409.95,145.5,8e-05,0.0,0.00608]
[1780615110367,70.54,63403.75,145.5,7e-05,0.0,0.00597]
[1780615111374,70.54,63401.44,145.5,7e-05,0.0,0.00585]
[1780615114619,70.54,63395.64,145.5,7e-05,0.0,0.00576]
[1780615116409,70.54,63384.82,145.5,7e-05,0.0,0.00559]
[1780615118423,70.54,63376.9,145.5,7e-05,0.0,0.00547]
[1780615119510,70.54,63376.9,145.5,7e-05,0.0,0.00547]
[1780615119523,70.54,63357.15,145.5,6e-05,0.0,0.00518]
[1780615120656,70.54,63357.15,145.5,6e-05,0.0,0.00518]
[1780615120778,70.54,63349.37,145.5,6e-05,0.0,0.00507]
[1780615124477,70.54,63350.13,145.5,6e-05,0.0,0.00509]
[1780615124660,70.54,63350.13,145.5,6e-05,0.0,0.00509]
[1780615130009,70.54,63348.15,145.5,6e-05,0.0,0.00506]
[1780615130372,70.54,63348.15,145.5,6e-05,0.0,0.00506]
[1780615131517,70.54,63355.47,145.5,6e-05,0.0,0.00516]
[1780615133531,70.54,63361.61,145.5,6e-05,0.0,0.00525]
[1780615138575,70.54,63367.01,145.5,7e-05,0.0,0.00533]
[1780615140125,70.54,63367.01,145.5,7e-05,0.0,0.00533]
[1780615140135,70.54,63367.01,145.5,7e-05,0.0,0.00533]
[1780615142385,70.54,63367.65,145.5,7e-05,0.0,0.00534]
[1780615142394,70.54,63367.65,145.5,7e-05,0.0,0.00534]
[1780615142401,70.54,63377.73,145.5,7e-05,0.0,0.00548]
[1780615147640,70.54,63380.43,145.5,7e-05,0.0,0.00552]
[1780615149098,70.54,63380.43,145.5,7e-05,0.0,0.00552]
[1780615149115,70.54,63380.43,145.5,7e-05,0.0,0.00552]
[1780615149136,70.54,63380.43,145.5,7e-05,0.0,0.00552]
[1780615149216,70.54,63387.19,145.5,7e-05,0.0,0.00563]
[1780615149538,70.54,63387.19,145.5,7e-05,0.0,0.00563]
[1780615149654,70.54,63377.91,145.5,7e-05,0.0,0.00549]
[1780615152163,70.54,63373.96,145.5,7e-05,0.0,0.00543]
[1780615152174,70.54,63373.96,145.5,7e-05,0.0,0.00543]
[1780615152189,70.54,63373.96,145.5,7e-05,0.0,0.00543]
[1780615152565,70.54,63371.66,145.5,7e-05,0.0,0.00539]
[1780615153924,70.54,63372.28,145.5,7e-05,0.0,0.0054]
[1780615154586,70.54,63367.1,145.5,7e-05,0.0,0.00533]
[1780615154598,70.54,63367.1,145.5,7e-05,0.0,0.00533]
[1780615154604,70.54,63367.1,145.5,7e-05,0.0,0.00533]
[1780615154689,70.54,63361.0,145.5,6e-05,0.0,0.00524]
[1780615156801,70.54,63358.24,145.5,6e-05,0.0,0.0052]
[1780615156833,70.54,63358.24,145.5,6e-05,0.0,0.0052]
[1780615160478,70.54,63349.82,145.5,6e-05,0.0,0.00508]
[1780615160744,70.54,63349.82,145.5,6e-05,0.0,0.00508]
[1780615161314,70.54,63349.82,145.5,6e-05,0.0,0.00508]
[1780615161880,70.54,63353.73,145.5,6e-05,0.0,0.00514]
[1780615161898,70.54,63374.66,145.5,7e-05,0.0,0.00544]
[1780615162752,70.54,63385.0,145.5,7e-05,0.0,0.00559]
[1780615166780,70.54,63377.04,145.5,7e-05,0.0,0.00547]
[1780615171815,70.54,63376.9,145.5,7e-05,0.0,0.00539]
[1780615173831,70.54,63361.95,145.5,6e-05,0.0,0.00517]
[1780615175845,70.54,63353.16,145.5,6e-05,0.0,0.00505]
[1780615180879,70.54,63351.52,145.5,6e-05,0.0,0.00503]
[1780615182893,70.54,63357.86,145.5,6e-05,0.0,0.00512]
[1780615186921,70.54,63363.81,145.5,6e-05,0.0,0.0052]
[1780615192365,70.54,63363.58,145.5,6e-05,0.0,0.0052]
[1780615192497,70.54,63363.67,145.5,6e-05,0.0,0.0052]
[1780615193291,70.54,63357.49,145.5,6e-05,0.0,0.00511]
[1780615193970,70.54,63341.6,145.5,6e-05,0.0,0.00489]
[1780615194977,70.54,63334.43,145.5,6e-05,0.0,0.0048]
[1780615195985,70.54,63327.04,145.5,6e-05,0.0,0.0047]
[1780615197009,70.54,63319.07,145.5,6e-05,0.0,0.0046]
[1780615199006,70.54,63312.11,145.5,6e-05,0.0,0.00451]
[1780615199770,70.54,63312.11,145.5,6e-05,0.0,0.00451]
[1780615199922,70.54,63312.11,145.5,6e-05,0.0,0.00451]
[1780615208078,70.54,63328.42,145.5,6e-05,0.0,0.00472]
[1780615209085,70.54,63338.85,145.5,6e-05,0.0,0.00486]
[1780615210913,70.54,63339.5,145.5,6e-05,0.0,0.00486]
[1780615211768,70.54,63342.16,145.5,6e-05,0.0,0.0049]
[1780615217141,70.54,63348.62,145.5,6e-05,0.0,0.00499]
[1780615220162,70.54,63342.31,145.5,6e-05,0.0,0.0049]
[1780615223183,70.54,63347.88,145.5,6e-05,0.0,0.00498]
[1780615226211,70.54,63356.06,145.5,6e-05,0.0,0.00509]
[1780615231246,70.54,63356.78,145.5,6e-05,0.0,0.00502]
[1780615236285,70.54,63364.81,145.5,6e-05,0.0,0.00514]
[1780615237289,70.54,63364.81,145.5,6e-05,0.0,0.00514]
[1780615237299,70.54,63350.89,145.5,6e-05,0.0,0.00494]
[1780615238223,70.54,63350.89,145.5,6e-05,0.0,0.00494]
[1780615238327,70.54,63323.5,145.5,6e-05,0.0,0.00458]
[1780615239327,70.54,63315.94,145.5,6e-05,0.0,0.00449]
[1780615239790,70.54,63315.94,145.5,6e-05,0.0,0.00449]
[1780615240284,70.54,63315.94,145.5,6e-05,0.0,0.00449]
[1780615240346,70.54,63323.14,145.5,6e-05,0.0,0.00458]
[1780615241353,70.54,63330.7,145.5,6e-05,0.0,0.00468]
[1780615242523,70.54,63330.7,145.5,6e-05,0.0,0.00468]
[1780615243258,70.54,63330.47,145.5,6e-05,0.0,0.00467]
[1780615243367,70.54,63343.17,145.5,6e-05,0.0,0.00484]
[1780615244374,70.54,63359.99,145.5,6e-05,0.0,0.00507]
[1780615244644,70.54,63359.99,145.5,6e-05,0.0,0.00507]
[1780615245346,70.54,63359.99,145.5,6e-05,0.0,0.00507]
[1780615245382,70.54,63370.24,145.5,6e-05,0.0,0.00521]
[1780615246308,70.54,63370.24,145.5,6e-05,0.0,0.00521]
[1780615246436,70.54,63370.24,145.5,6e-05,0.0,0.00521]
[1780615254445,70.54,63359.34,145.5,6e-05,0.0,0.00506]
[1780615258484,70.54,63352.93,145.5,6e-05,0.0,0.00497]
[1780615261505,70.54,63345.89,145.5,6e-05,0.0,0.00488]
[1780615262543,70.54,63337.42,145.5,6e-05,0.0,0.00476]
[1780615266567,70.54,63342.98,145.5,6e-05,0.0,0.00484]
[1780615269589,70.54,63348.52,145.5,6e-05,0.0,0.00491]
[1780615270600,70.54,63361.33,145.5,6e-05,0.0,0.00509]
[1780615270790,70.54,63361.33,145.5,6e-05,0.0,0.00509]
[1780615271214,70.54,63361.33,145.5,6e-05,0.0,0.00509]
[1780615272613,70.54,63367.61,145.5,6e-05,0.0,0.00518]
[1780615273638,70.54,63367.61,145.5,6e-05,0.0,0.00518]
[1780615274243,70.54,63371.01,145.5,6e-05,0.0,0.00522]
[1780615275973,70.54,63378.75,145.5,7e-05,0.0,0.00534]
[1780615276641,70.54,63397.32,145.5,7e-05,0.0,0.00561]
[1780615280032,70.54,63394.05,145.5,7e-05,0.0,0.00556]
[1780615280839,70.54,63394.43,145.5,7e-05,0.0,0.00557]
[1780615281042,70.54,63394.43,145.5,7e-05,0.0,0.00557]
[1780615281677,70.54,63384.51,145.5,7e-05,0.0,0.00542]
[1780615282684,70.54,63377.67,145.5,7e-05,0.0,0.00532]
[1780615285571,70.54,63372.88,145.5,6e-05,0.0,0.00525]
[1780615286426,70.54,63370.21,145.5,6e-05,0.0,0.00521]
[1780615286714,70.54,63360.0,145.5,6e-05,0.0,0.00507]
[1780615288324,70.54,63355.8,145.5,6e-05,0.0,0.00501]
[1780615288741,70.54,63355.8,145.5,6e-05,0.0,0.00501]
[1780615289735,70.54,63372.0,145.5,6e-05,0.0,0.00524]
[1780615294771,70.54,63376.65,145.5,6e-05,0.0,0.00523]
[1780615295595,70.54,63376.65,145.5,6e-05,0.0,0.00523]
[1780615295787,70.54,63376.65,145.5,6e-05,0.0,0.00523]
[1780615295777,70.54,63393.02,145.5,7e-05,0.0,0.00547]
[1780615298604,70.54,63395.28,145.5,7e-05,0.0,0.0055]
[1780615298812,70.54,63395.28,145.5,7e-05,0.0,0.0055]
[1780615300812,70.54,63386.83,145.5,7e-05,0.0,0.00537]
[1780615305851,70.54,63382.48,145.5,7e-05,0.0,0.00531]
[1780615310883,70.54,63387.65,145.5,7e-05,0.0,0.00539]
[1780615312897,70.54,63393.13,145.5,7e-05,0.0,0.00547]
[1780615317932,70.54,63398.18,145.5,7e-05,0.0,0.00554]
[1780615322967,70.54,63396.54,145.5,7e-05,0.0,0.00552]
[1780615327555,70.54,63396.76,145.5,7e-05,0.0,0.00552]
[1780615327599,70.54,63406.06,145.5,7e-05,0.0,0.00566]
[1780615328070,70.54,63406.06,145.5,7e-05,0.0,0.00566]
[1780615328146,70.54,63418.62,145.5,7e-05,0.0,0.00586]
[1780615332815,70.54,63423.08,145.5,7e-05,0.0,0.00593]
[1780615333098,70.54,63423.05,145.5,7e-05,0.0,0.00593]
[1780615336126,70.54,63430.28,145.5,8e-05,0.0,0.00605]
[1780615344050,70.54,63430.32,145.5,8e-05,0.0,0.00605]
[1780615344660,70.54,63430.32,145.5,8e-05,0.0,0.00605]
[1780615349188,70.54,63416.36,145.5,7e-05,0.0,0.00582]
[1780615350195,70.54,63409.6,145.5,7e-05,0.0,0.00572]
[1780615351206,70.54,63408.26,145.5,7e-05,0.0,0.00561]
[1780615355234,70.54,63397.08,145.5,7e-05,0.0,0.00544]
[1780615356241,70.54,63391.14,145.5,7e-05,0.0,0.00536]
[1780615358255,70.54,63384.85,145.5,7e-05,0.0,0.00526]
[1780615362438,70.54,63385.47,145.5,7e-05,0.0,0.00527]
[1780615362498,70.54,63385.47,145.5,7e-05,0.0,0.00527]
[1780615365304,70.54,63396.53,145.5,7e-05,0.0,0.00544]
[1780615370340,70.54,63395.42,145.5,7e-05,0.0,0.00542]
[1780615375374,70.54,63395.44,145.5,7e-05,0.0,0.00542]
[1780615380458,70.54,63402.56,145.5,7e-05,0.0,0.00553]
[1780615381418,70.54,63408.67,145.5,7e-05,0.0,0.00562]
[1780615383441,70.54,63402.15,145.5,7e-05,0.0,0.00552]
[1780615385753,70.54,63399.44,145.5,7e-05,0.0,0.00548]
[1780615385854,70.54,63390.79,145.5,7e-05,0.0,0.00535]
[1780615386263,70.54,63390.79,145.5,7e-05,0.0,0.00535]
[1780615386473,70.54,63381.18,145.5,6e-05,0.0,0.00521]
[1780615388401,70.54,63378.8,145.5,6e-05,0.0,0.00518]
[1780615389292,70.54,63378.27,145.5,6e-05,0.0,0.00517]
[1780615394369,70.54,63375.86,145.5,6e-05,0.0,0.00514]
[1780615394827,70.54,63375.86,145.5,6e-05,0.0,0.00514]
[1780615395330,70.54,63376.2,145.5,6e-05,0.0,0.00514]
[1780615398356,70.54,63369.62,145.5,6e-05,0.0,0.00505]
[1780615400111,70.54,63368.5,145.5,6e-05,0.0,0.00503]
[1780615400573,70.54,63356.92,145.5,6e-05,0.0,0.00487]
[1780615401568,70.54,63356.92,145.5,6e-05,0.0,0.00487]
[1780615401580,70.54,63346.69,145.5,6e-05,0.0,0.00474]
[1780615403264,70.54,63345.84,145.5,6e-05,0.0,0.00473]
[1780615403585,70.54,63345.84,145.5,6e-05,0.0,0.00473]
[1780615407436,70.54,63349.31,145.5,6e-05,0.0,0.00477]
[1780615407609,70.54,63349.31,145.5,6e-05,0.0,0.00477]
[1780615411651,70.54,63347.99,145.5,6e-05,0.0,0.00468]
[1780615414838,70.54,63354.1,145.5,6e-05,0.0,0.00476]
[1780615417693,70.54,63340.99,145.5,6e-05,0.0,0.00459]
[1780615418700,70.54,63335.19,145.5,6e-05,0.0,0.00452]
[1780615420714,70.54,63328.9,145.5,5e-05,0.0,0.00444]
[1780615425749,70.54,63324.68,145.5,5e-05,0.0,0.00439]
[1780615428092,70.54,63327.3,145.5,5e-05,0.0,0.00442]
[1780615428630,70.54,63327.3,145.5,5e-05,0.0,0.00442]
[1780615429777,70.54,63338.45,145.5,6e-05,0.0,0.00456]
[1780615430784,70.54,63345.38,145.5,6e-05,0.0,0.00465]
[1780615433805,70.54,63354.07,145.5,6e-05,0.0,0.00476]
[1780615434812,70.54,63347.34,145.5,6e-05,0.0,0.00467]
[1780615436826,70.54,63339.55,145.5,6e-05,0.0,0.00457]
[1780615438840,70.54,63332.01,145.5,6e-05,0.0,0.00448]
[1780615443875,70.54,63328.88,145.5,5e-05,0.0,0.00444]
[1780615448909,70.54,63328.3,145.5,5e-05,0.0,0.00443]
[1780615451931,70.54,63340.71,145.5,6e-05,0.0,0.00459]
[1780615452939,70.54,63348.73,145.5,6e-05,0.0,0.00469]
[1780615455960,70.54,63357.28,145.5,6e-05,0.0,0.0048]
[1780615458527,70.54,63360.87,145.5,6e-05,0.0,0.00485]
[1780615459108,70.54,63361.73,145.5,6e-05,0.0,0.00486]
[1780615464019,70.54,63368.46,145.5,6e-05,0.0,0.00496]
[1780615469052,70.54,63372.33,145.5,6e-05,0.0,0.00501]
[1780615471067,70.54,63372.05,145.5,6e-05,0.0,0.00493]
[1780615473189,70.54,63370.49,145.5,6e-05,0.0,0.00491]
[1780615473834,70.54,63370.49,145.5,6e-05,0.0,0.00491]
[1780615481141,70.54,63368.54,145.5,6e-05,0.0,0.00488]
[1780615482336,70.54,63368.54,145.5,6e-05,0.0,0.00488]
[1780615483055,70.54,63368.54,145.5,6e-05,0.0,0.00488]
[1780615482482,70.54,63377.96,145.5,6e-05,0.0,0.00501]
[1780615483155,70.54,63396.09,145.5,7e-05,0.0,0.00527]
[1780615484162,70.54,63389.25,145.5,6e-05,0.0,0.00517]
[1780615486176,70.54,63383.58,145.5,6e-05,0.0,0.00509]
[1780615491211,70.54,63383.47,145.5,6e-05,0.0,0.00509]
[1780615494827,70.54,63382.69,145.5,6e-05,0.0,0.00508]
[1780615495905,70.54,63382.6,145.5,6e-05,0.0,0.00507]
[1780615497253,70.54,63374.66,145.5,6e-05,0.0,0.00496]
[1780615501302,70.54,63366.38,145.5,6e-05,0.0,0.00485]
[1780615502309,70.54,63354.94,145.5,6e-05,0.0,0.0047]
[1780615507344,70.54,63356.99,145.5,6e-05,0.0,0.00473]
[1780615508911,70.54,63356.99,145.5,6e-05,0.0,0.00473]
[1780615508935,70.54,63363.14,145.5,6e-05,0.0,0.00481]
[1780615509649,70.54,63363.14,145.5,6e-05,0.0,0.00481]
[1780615510157,70.54,63363.79,145.5,6e-05,0.0,0.00482]
[1780615510699,70.54,63363.79,145.5,6e-05,0.0,0.00482]
[1780615512501,70.54,63364.72,145.5,6e-05,0.0,0.00483]
[1780615512663,70.54,63364.72,145.5,6e-05,0.0,0.00483]
[1780615512709,70.54,63372.26,145.5,6e-05,0.0,0.00493]
[1780615516411,70.54,63378.27,145.5,6e-05,0.0,0.00501]
[1780615520439,70.54,63393.6,145.5,6e-05,0.0,0.00523]
[1780615522453,70.54,63400.58,145.5,7e-05,0.0,0.00533]
[1780615523839,70.54,63400.58,145.5,7e-05,0.0,0.00533]
[1780615523939,70.54,63393.81,145.5,6e-05,0.0,0.00523]
[1780615524560,70.54,63393.81,145.5,6e-05,0.0,0.00523]
[1780615527488,70.54,63386.24,145.5,6e-05,0.0,0.00513]
[1780615531048,70.54,63381.83,145.5,6e-05,0.0,0.00506]
[1780615531111,70.54,63381.66,145.5,6e-05,0.0,0.00498]
[1780615531742,70.54,63381.66,145.5,6e-05,0.0,0.00498]
[1780615535549,70.54,63388.78,145.5,6e-05,0.0,0.00508]
[1780615540583,70.54,63393.26,145.5,6e-05,0.0,0.00515]
[1780615543614,70.54,63383.91,145.5,6e-05,0.0,0.00501]
[1780615545629,70.54,63378.17,145.5,6e-05,0.0,0.00494]
[1780615547643,70.54,63370.55,145.5,6e-05,0.0,0.00483]
[1780615552678,70.54,63374.76,145.5,6e-05,0.0,0.00489]
[1780615557715,70.54,63371.05,145.5,6e-05,0.0,0.00484]
[1780615560492,70.54,63374.96,145.5,6e-05,0.0,0.00489]
[1780615560894,70.54,63374.96,145.5,6e-05,0.0,0.00489]
[1780615560935,70.54,63385.43,145.5,6e-05,0.0,0.00504]
[1780615561745,70.54,63391.72,145.5,6e-05,0.0,0.00512]
[1780615564537,70.54,63391.18,145.5,6e-05,0.0,0.00512]
[1780615564914,70.54,63391.18,145.5,6e-05,0.0,0.00512]
[1780615571816,70.54,63389.21,145.5,6e-05,0.0,0.00509]
[1780615576851,70.54,63387.55,145.5,6e-05,0.0,0.00507]
[1780615577858,70.54,63375.24,145.5,6e-05,0.0,0.0049]
[1780615580411,70.54,63373.98,145.5,6e-05,0.0,0.00488]
[1780615581099,70.54,63373.98,145.5,6e-05,0.0,0.00488]
[1780615581174,70.54,63355.98,145.5,6e-05,0.0,0.00464]
[1780615581896,70.54,63349.55,145.5,6e-05,0.0,0.00456]
[1780615584349,70.54,63349.0,145.5,6e-05,0.0,0.00455]
[1780615585097,70.54,63349.0,145.5,6e-05,0.0,0.00455]
[1780615585187,70.54,63357.13,145.5,6e-05,0.0,0.00466]
[1780615585924,70.54,63364.85,145.5,6e-05,0.0,0.00476]
[1780615589259,70.54,63367.31,145.5,6e-05,0.0,0.00479]
[1780615590121,70.54,63367.31,145.5,6e-05,0.0,0.00479]
[1780615597007,70.54,63368.18,145.5,6e-05,0.0,0.00473]
[1780615602043,70.54,63368.79,145.5,6e-05,0.0,0.00474]
[1780615607078,70.54,63369.64,145.5,6e-05,0.0,0.00475]
[1780615612113,70.54,63376.56,145.5,6e-05,0.0,0.00484]
[1780615617148,70.54,63368.45,145.5,6e-05,0.0,0.00473]
[1780615622183,70.54,63370.06,145.5,6e-05,0.0,0.00475]
[1780615626211,70.54,63384.43,145.5,6e-05,0.0,0.00495]
[1780615628225,70.54,63390.26,145.5,6e-05,0.0,0.00503]
[1780615629048,70.54,63390.26,145.5,6e-05,0.0,0.00503]
[1780615629736,70.54,63391.09,145.5,6e-05,0.0,0.00504]
[1780615635274,70.54,63391.04,145.5,6e-05,0.0,0.00504]
[1780615636858,70.54,63391.04,145.5,6e-05,0.0,0.00504]
[1780615636901,70.54,63405.74,145.5,7e-05,0.0,0.00524]
[1780615637897,70.54,63405.74,145.5,7e-05,0.0,0.00524]
[1780615637920,70.54,63412.17,145.5,7e-05,0.0,0.00534]
[1780615641253,70.54,63416.17,145.5,7e-05,0.0,0.0054]
[1780615641911,70.54,63412.76,145.5,7e-05,0.0,0.00535]
[1780615642013,70.54,63405.72,145.5,7e-05,0.0,0.00524]
[1780615643318,70.54,63403.81,145.5,6e-05,0.0,0.00522]
[1780615643923,70.54,63403.81,145.5,6e-05,0.0,0.00522]
[1780615644060,70.54,63403.81,145.5,6e-05,0.0,0.00522]
[1780615644930,70.54,63403.2,145.5,6e-05,0.0,0.00521]
[1780615649396,70.54,63411.25,145.5,7e-05,0.0,0.00532]
[1780615652417,70.54,63410.67,145.5,7e-05,0.0,0.00524]
[1780615657003,70.54,63405.42,145.5,6e-05,0.0,0.00516]
[1780615657719,70.54,63431.5,145.5,7e-05,0.0,0.00554]
[1780615658783,70.54,63459.01,145.5,7e-05,0.0,0.00598]
[1780615661946,70.54,63457.29,145.5,7e-05,0.0,0.00595]
[1780615662758,70.54,63456.61,145.5,7e-05,0.0,0.00594]
[1780615662945,70.54,63456.61,145.5,7e-05,0.0,0.00594]
[1780615664044,70.54,63448.02,145.5,7e-05,0.0,0.0058]
[1780615669553,70.54,63446.17,145.5,7e-05,0.0,0.00577]
[1780615674589,70.54,63449.93,145.5,7e-05,0.0,0.00583]
[1780615678617,70.54,63456.5,145.5,7e-05,0.0,0.00594]
[1780615680884,70.54,63458.57,145.5,7e-05,0.0,0.00597]
[1780615681142,70.54,63458.57,145.5,7e-05,0.0,0.00597]
[1780615681637,70.54,63465.24,145.5,8e-05,0.0,0.00608]
[1780615682645,70.54,63470.73,145.5,8e-05,0.0,0.00617]
[1780615683751,70.54,63470.73,145.5,8e-05,0.0,0.00617]
[1780615684552,70.54,63475.83,145.5,8e-05,0.0,0.00626]
[1780615689694,70.54,63475.49,145.5,8e-05,0.0,0.00625]
[1780615694729,70.54,63472.79,145.5,8e-05,0.0,0.00621]
[1780615699764,70.54,63477.83,145.5,8e-05,0.0,0.00629]
[1780615700771,70.54,63483.65,145.5,8e-05,0.0,0.00639]
[1780615705806,70.54,63480.4,145.5,8e-05,0.0,0.00634]
[1780615708829,70.54,63473.63,145.5,8e-05,0.0,0.00622]
[1780615711851,70.54,63472.04,145.5,8e-05,0.0,0.0061]
[1780615715879,70.54,63461.65,145.5,7e-05,0.0,0.00593]
[1780615720914,70.54,63464.77,145.5,8e-05,0.0,0.00598]
[1780615724942,70.54,63456.59,145.5,7e-05,0.0,0.00585]
[1780615729977,70.54,63455.74,145.5,7e-05,0.0,0.00584]
[1780615733188,70.54,63455.58,145.5,7e-05,0.0,0.00583]
[1780615734128,70.54,63455.09,145.5,7e-05,0.0,0.00583]
[1780615740058,70.54,63455.62,145.5,7e-05,0.0,0.00583]
[1780615740528,70.54,63455.62,145.5,7e-05,0.0,0.00583]
[1780615741135,70.54,63455.62,145.5,7e-05,0.0,0.00583]
[1780615747536,70.54,63450.74,145.5,7e-05,0.0,0.00576]
[1780615755163,70.54,63452.63,145.5,7e-05,0.0,0.00579]
[1780615760201,70.54,63457.63,145.5,7e-05,0.0,0.00587]
[1780615764226,70.54,63451.66,145.5,7e-05,0.0,0.00577]
[1780615769261,70.54,63437.81,145.5,7e-05,0.0,0.00556]
[1780615769654,70.54,63437.81,145.5,7e-05,0.0,0.00556]
[1780615770462,70.54,63437.81,145.5,7e-05,0.0,0.00556]
[1780615770269,70.54,63428.6,145.5,7e-05,0.0,0.00542]
[1780615771275,70.54,63428.38,145.5,7e-05,0.0,0.00533]
[1780615776310,70.54,63429.55,145.5,7e-05,0.0,0.00535]
[1780615781346,70.54,63423.87,145.5,7e-05,0.0,0.00527]
[1780615786381,70.54,63416.65,145.5,6e-05,0.0,0.00516]
[1780615790993,70.54,63412.49,145.5,6e-05,0.0,0.0051]
[1780615791435,70.54,63393.95,145.5,6e-05,0.0,0.00485]
[1780615791588,70.54,63393.95,145.5,6e-05,0.0,0.00485]
[1780615792441,70.54,63385.16,145.5,6e-05,0.0,0.00473]
[1780615795465,70.54,63395.21,145.5,6e-05,0.0,0.00486]
[1780615800617,70.54,63399.08,145.5,6e-05,0.0,0.00492]
[1780615802525,70.54,63406.4,145.5,6e-05,0.0,0.00502]
[1780615807498,70.54,63410.06,145.5,6e-05,0.0,0.00507]
[1780615808409,70.54,63410.41,145.5,6e-05,0.0,0.00507]
[1780615808512,70.54,63430.6,145.5,7e-05,0.0,0.00536]
[1780615809512,70.54,63441.66,145.5,7e-05,0.0,0.00553]
[1780615811114,70.54,63441.27,145.5,7e-05,0.0,0.00552]
[1780615811429,70.54,63441.27,145.5,7e-05,0.0,0.00552]
[1780615814156,70.54,63441.51,145.5,7e-05,0.0,0.00553]
[1780615814444,70.54,63441.51,145.5,7e-05,0.0,0.00553]
[1780615819652,70.54,63436.55,145.5,7e-05,0.0,0.00545]
[1780615822670,70.54,63429.89,145.5,7e-05,0.0,0.00535]
[1780615827709,70.54,63424.05,145.5,7e-05,0.0,0.00527]
[1780615830730,70.54,63417.72,145.5,6e-05,0.0,0.00518]
[1780615831737,70.54,63417.04,145.5,6e-05,0.0,0.00509]
[1780615833751,70.54,63425.74,145.5,7e-05,0.0,0.00521]
[1780615834758,70.54,63432.53,145.5,7e-05,0.0,0.00531]
[1780615838079,70.54,63434.98,145.5,7e-05,0.0,0.00535]
[1780615838891,70.54,63435.15,145.5,7e-05,0.0,0.00535]
[1780615844828,70.54,63438.84,145.5,7e-05,0.0,0.0054]
[1780615846842,70.54,63429.56,145.5,7e-05,0.0,0.00527]
[1780615849865,70.54,63420.37,145.5,6e-05,0.0,0.00513]
[1780615853893,70.54,63428.44,145.5,7e-05,0.0,0.00525]
[1780615857921,70.54,63423.0,145.5,6e-05,0.0,0.00517]
[1780615862956,70.54,63420.22,145.5,6e-05,0.0,0.00513]
[1780615865977,70.54,63427.22,145.5,7e-05,0.0,0.00523]
[1780615868998,70.54,63419.63,145.5,6e-05,0.0,0.00512]
[1780615871013,70.54,63411.49,145.5,6e-05,0.0,0.00501]
[1780615872517,70.54,63411.49,145.5,6e-05,0.0,0.00501]
[1780615872026,70.54,63417.37,145.5,6e-05,0.0,0.00509]
[1780615873280,70.54,63417.37,145.5,6e-05,0.0,0.00509]
[1780615873293,70.54,63438.53,145.5,7e-05,0.0,0.0054]
[1780615874038,70.54,63448.95,145.5,7e-05,0.0,0.00556]
[1780615876627,70.54,63449.43,145.5,7e-05,0.0,0.00556]
[1780615877274,70.54,63449.43,145.5,7e-05,0.0,0.00556]
[1780615877375,70.54,63455.99,145.5,7e-05,0.0,0.00566]
[1780615878068,70.54,63461.5,145.5,7e-05,0.0,0.00575]
[1780615880861,70.54,63463.71,145.5,7e-05,0.0,0.00579]
[1780615881291,70.54,63463.71,145.5,7e-05,0.0,0.00579]
[1780615882104,70.54,63475.73,145.5,8e-05,0.0,0.00598]
[1780615885606,70.54,63480.23,145.5,8e-05,0.0,0.00605]
[1780615886318,70.54,63480.23,145.5,8e-05,0.0,0.00605]
[1780615891169,70.54,63473.75,145.5,7e-05,0.0,0.00586]
[1780615896228,70.54,63468.45,145.5,7e-05,0.0,0.00577]
[1780615900259,70.54,63474.16,145.5,7e-05,0.0,0.00586]
[1780615903280,70.54,63482.67,145.5,8e-05,0.0,0.006]
[1780615905294,70.54,63490.21,145.5,8e-05,0.0,0.00613]
[1780615910331,70.54,63501.7,145.5,8e-05,0.0,0.00632]
[1780615911338,70.54,63508.47,145.5,8e-05,0.0,0.00644]
[1780615912601,70.54,63508.47,145.5,8e-05,0.0,0.00644]
[1780615912622,70.54,63514.53,145.5,8e-05,0.0,0.00655]
[1780615913466,70.54,63514.53,145.5,8e-05,0.0,0.00655]
[1780615913495,70.54,63528.0,145.5,9e-05,0.0,0.00679]
[1780615914464,70.54,63528.0,145.5,9e-05,0.0,0.00679]
[1780615914528,70.54,63528.0,145.5,9e-05,0.0,0.00679]
[1780615915373,70.54,63540.82,145.5,9e-05,0.0,0.00703]
[1780615916325,70.54,63540.82,145.5,9e-05,0.0,0.00703]
[1780615916954,70.54,63544.66,145.5,9e-05,0.0,0.0071]
[1780615917151,70.54,63544.66,145.5,9e-05,0.0,0.0071]
[1780615917568,70.54,63544.66,145.5,9e-05,0.0,0.0071]
[1780615918478,70.54,63545.07,145.5,9e-05,0.0,0.00711]
[1780615918413,70.54,63566.83,145.5,0.0001,0.0,0.00754]
[1780615918865,70.54,63566.83,145.5,0.0001,0.0,0.00754]
[1780615919419,70.54,63579.93,145.5,0.0001,0.0,0.00781]
[1780615920436,70.54,63573.6,145.5,0.0001,0.0,0.00768]
[1780615920765,70.54,63573.6,145.5,0.0001,0.0,0.00768]
[1780615921268,70.54,63573.6,145.5,0.0001,0.0,0.00768]
[1780615921439,70.54,63565.03,145.5,0.0001,0.0,0.00751]
[1780615922720,70.54,63563.4,145.5,0.0001,0.0,0.00747]
[1780615923271,70.54,63563.4,145.5,0.0001,0.0,0.00747]
[1780615923453,70.54,63551.43,145.5,9e-05,0.0,0.00724]
[1780615924460,70.54,63545.22,145.5,9e-05,0.0,0.00712]
[1780615928497,70.54,63538.73,145.5,9e-05,0.0,0.00699]
[1780615932524,70.54,63533.12,145.5,9e-05,0.0,0.00689]
[1780615933530,70.54,63524.98,145.5,9e-05,0.0,0.00674]
[1780615934537,70.54,63517.88,145.5,8e-05,0.0,0.00661]
[1780615937563,70.54,63523.44,145.5,8e-05,0.0,0.00671]
[1780615942598,70.54,63525.83,145.5,9e-05,0.0,0.00675]
[1780615943414,70.54,63525.83,145.5,9e-05,0.0,0.00675]
[1780615943522,70.54,63525.83,145.5,9e-05,0.0,0.00675]
[1780615944137,70.54,63526.59,145.5,9e-05,0.0,0.00677]
[1780615944612,70.54,63535.52,145.5,9e-05,0.0,0.00693]
[1780615944823,70.54,63535.52,145.5,9e-05,0.0,0.00693]
[1780615950657,70.54,63541.24,145.5,9e-05,0.0,0.00704]
[1780615951664,70.54,63539.53,145.5,9e-05,0.0,0.0069]
[1780615952671,70.54,63532.14,145.5,9e-05,0.0,0.00677]
[1780615955692,70.54,63523.44,145.5,8e-05,0.0,0.00661]
[1780615957706,70.54,63517.67,145.5,8e-05,0.0,0.00651]
[1780615960737,70.54,63510.55,145.5,8e-05,0.0,0.00638]
[1780615963749,70.54,63503.8,145.5,8e-05,0.0,0.00626]
[1780615965764,70.54,63513.37,145.5,8e-05,0.0,0.00643]
[1780615970799,70.54,63513.08,145.5,8e-05,0.0,0.00642]
[1780615973437,70.54,63513.15,145.5,8e-05,0.0,0.00643]
[1780615974024,70.54,63515.67,145.5,8e-05,0.0,0.00647]
[1780615977848,70.54,63525.33,145.5,8e-05,0.0,0.00664]
[1780615981875,70.54,63516.95,145.5,8e-05,0.0,0.00649]
[1780615986911,70.54,63519.07,145.5,8e-05,0.0,0.00653]
[1780615988851,70.54,63519.17,145.5,8e-05,0.0,0.00653]
[1780615989314,70.54,63519.17,145.5,8e-05,0.0,0.00653]
[1780615989932,70.54,63509.58,145.5,8e-05,0.0,0.00636]
[1780615994967,70.54,63522.1,145.5,8e-05,0.0,0.00658]
[1780615996980,70.54,63532.04,145.5,9e-05,0.0,0.00676]
[1780615997988,70.54,63540.53,145.5,9e-05,0.0,0.00692]
[1780616002976,70.54,63542.06,145.5,9e-05,0.0,0.00695]
[1780616003698,70.54,63542.06,145.5,9e-05,0.0,0.00695]
[1780616009069,70.54,63532.05,145.5,9e-05,0.0,0.00676]
[1780616010075,70.54,63524.31,145.5,8e-05,0.0,0.00662]
[1780616011082,70.54,63523.45,145.5,8e-05,0.0,0.00651]
[1780616015110,70.54,63517.19,145.5,8e-05,0.0,0.0064]
[1780616019138,70.54,63510.65,145.5,8e-05,0.0,0.00629]
[1780616020145,70.54,63516.91,145.5,8e-05,0.0,0.00639]
[1780616022159,70.54,63510.7,145.5,8e-05,0.0,0.00629]
[1780616027196,70.54,63509.58,145.5,8e-05,0.0,0.00627]
[1780616031225,70.54,63517.04,145.5,8e-05,0.0,0.0064]
[1780616032232,70.54,63522.58,145.5,8e-05,0.0,0.00649]
[1780616034246,70.54,63529.28,145.5,8e-05,0.0,0.00661]
[1780616037267,70.54,63520.86,145.5,8e-05,0.0,0.00646]
[1780616041295,70.54,63512.29,145.5,8e-05,0.0,0.00631]
[1780616042302,70.54,63503.42,145.5,8e-05,0.0,0.00616]
[1780616045323,70.54,63509.27,145.5,8e-05,0.0,0.00626]
[1780616048044,70.54,63507.38,145.5,8e-05,0.0,0.00623]
[1780616048662,70.54,63507.38,145.5,8e-05,0.0,0.00623]
[1780616048725,70.54,63529.16,145.5,8e-05,0.0,0.00661]
[1780616049351,70.54,63537.81,145.5,9e-05,0.0,0.00677]
[1780616053115,70.54,63538.03,145.5,9e-05,0.0,0.00677]
[1780616053683,70.54,63538.03,145.5,9e-05,0.0,0.00677]
[1780616057039,70.54,63536.63,145.5,9e-05,0.0,0.00675]
[1780616057047,70.54,63536.63,145.5,9e-05,0.0,0.00675]
[1780616059955,70.54,63540.98,145.5,9e-05,0.0,0.00683]
[1780616059966,70.54,63540.98,145.5,9e-05,0.0,0.00683]
[1780616063449,70.54,63529.37,145.5,8e-05,0.0,0.00662]
[1780616068484,70.54,63527.91,145.5,8e-05,0.0,0.00659]
[1780616069748,70.54,63527.91,145.5,8e-05,0.0,0.00659]
[1780616069754,70.54,63527.91,145.5,8e-05,0.0,0.00659]
[1780616069763,70.54,63527.91,145.5,8e-05,0.0,0.00659]
[1780616070270,70.54,63528.02,145.5,8e-05,0.0,0.00659]
[1780616071508,70.54,63527.8,145.5,8e-05,0.0,0.00649]
[1780616076543,70.54,63527.25,145.5,8e-05,0.0,0.00648]
[1780616081578,70.54,63531.65,145.5,8e-05,0.0,0.00656]
[1780616085613,70.54,63545.0,145.5,9e-05,0.0,0.0068]
[1780616090646,70.54,63547.59,145.5,9e-05,0.0,0.00685]
[1780616091606,70.54,63547.59,145.5,9e-05,0.0,0.00685]
[1780616091617,70.54,63547.59,145.5,9e-05,0.0,0.00685]
[1780616093618,70.54,63551.11,145.5,9e-05,0.0,0.00691]
[1780616093630,70.54,63551.11,145.5,9e-05,0.0,0.00691]
[1780616095682,70.54,63543.13,145.5,9e-05,0.0,0.00677]
[1780616096689,70.54,63548.77,145.5,9e-05,0.0,0.00687]
[1780616100122,70.54,63551.86,145.5,9e-05,0.0,0.00693]
[1780616100133,70.54,63551.86,145.5,9e-05,0.0,0.00693]
[1780616103738,70.54,63545.4,145.5,9e-05,0.0,0.00681]
[1780616106759,70.54,63550.86,145.5,9e-05,0.0,0.00691]
[1780616108773,70.54,63557.32,145.5,9e-05,0.0,0.00703]
[1780616112803,70.54,63564.36,145.5,9e-05,0.0,0.00717]
[1780616113172,70.54,63564.36,145.5,9e-05,0.0,0.00717]
[1780616113221,70.54,63564.36,145.5,9e-05,0.0,0.00717]
[1780616113346,70.54,63564.36,145.5,9e-05,0.0,0.00717]
[1780616113787,70.54,63564.36,145.5,9e-05,0.0,0.00717]
[1780616113810,70.54,63579.63,145.5,0.0001,0.0,0.00747]
[1780616114818,70.54,63579.63,145.5,0.0001,0.0,0.00747]
[1780616114827,70.54,63579.63,145.5,0.0001,0.0,0.00747]
[1780616114843,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616115031,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616115093,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616115578,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616115591,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616115799,70.54,63588.76,145.5,0.0001,0.0,0.00765]
[1780616116087,70.54,63588.97,145.5,0.0001,0.0,0.00766]
[1780616118561,70.54,63593.26,145.5,0.0001,0.0,0.00775]
[1780616118584,70.54,63593.26,145.5,0.0001,0.0,0.00775]
[1780616118603,70.54,63593.26,145.5,0.0001,0.0,0.00775]
[1780616118821,70.54,63593.26,145.5,0.0001,0.0,0.00775]
[1780616118845,70.54,63601.33,145.5,0.0001,0.0,0.00792]
[1780616120479,70.54,63601.01,145.5,0.0001,0.0,0.00791]
[1780616120828,70.54,63601.01,145.5,0.0001,0.0,0.00791]
[1780616120839,70.54,63601.01,145.5,0.0001,0.0,0.00791]
[1780616120848,70.54,63601.01,145.5,0.0001,0.0,0.00791]
[1780616120859,70.54,63595.01,145.5,0.0001,0.0,0.00778]
[1780616122873,70.54,63589.48,145.5,0.0001,0.0,0.00767]
[1780616123506,70.54,63589.48,145.5,0.0001,0.0,0.00767]
[1780616123535,70.54,63589.48,145.5,0.0001,0.0,0.00767]
[1780616123549,70.54,63589.48,145.5,0.0001,0.0,0.00767]
[1780616123929,70.54,63589.65,145.5,0.0001,0.0,0.00767]
[1780616125275,70.54,63590.29,145.5,0.0001,0.0,0.00769]
[1780616125922,70.54,63590.29,145.5,0.0001,0.0,0.00769]
[1780616125954,70.54,63589.94,145.5,0.0001,0.0,0.00768]
[1780616125964,70.54,63589.94,145.5,0.0001,0.0,0.00768]
[1780616126288,70.54,63589.94,145.5,0.0001,0.0,0.00768]
[1780616126856,70.54,63589.94,145.5,0.0001,0.0,0.00768]
[1780616126903,70.54,63582.09,145.5,0.0001,0.0,0.00752]
[1780616128923,70.54,63591.23,145.5,0.0001,0.0,0.00771]
[1780616129886,70.54,63591.23,145.5,0.0001,0.0,0.00771]
[1780616129894,70.54,63591.23,145.5,0.0001,0.0,0.00771]
[1780616138993,70.54,63587.55,145.5,0.0001,0.0,0.00752]
[1780616141007,70.54,63593.17,145.5,0.0001,0.0,0.00763]
[1780616145668,70.54,63592.34,145.5,0.0001,0.0,0.00761]
[1780616145679,70.54,63592.34,145.5,0.0001,0.0,0.00761]
[1780616145688,70.54,63592.34,145.5,0.0001,0.0,0.00761]
[1780616145767,70.54,63598.25,145.5,0.0001,0.0,0.00774]
[1780616146326,70.54,63598.25,145.5,0.0001,0.0,0.00774]
[1780616149359,70.54,63597.09,145.5,0.0001,0.0,0.00771]
[1780616149367,70.54,63597.09,145.5,0.0001,0.0,0.00771]
[1780616149667,70.54,63597.09,145.5,0.0001,0.0,0.00771]
[1780616150349,70.54,63597.55,145.5,0.0001,0.0,0.00772]
[1780616153369,70.54,63605.0,145.5,0.0001,0.0,0.00788]
[1780616153388,70.54,63605.0,145.5,0.0001,0.0,0.00788]
[1780616153410,70.54,63605.0,145.5,0.0001,0.0,0.00788]
[1780616159137,70.54,63607.06,145.5,0.0001,0.0,0.00792]
[1780616160123,70.54,63607.06,145.5,0.0001,0.0,0.00792]
[1780616160131,70.54,63607.06,145.5,0.0001,0.0,0.00792]
[1780616161608,70.54,63610.05,145.5,0.0001,0.0,0.00799]
[1780616161870,70.54,63610.05,145.5,0.0001,0.0,0.00799]
[1780616161948,70.54,63611.96,145.5,0.0001,0.0,0.00803]
[1780616162497,70.54,63611.96,145.5,0.0001,0.0,0.00803]
[1780616162509,70.54,63611.96,145.5,0.0001,0.0,0.00803]
[1780616162522,70.54,63611.96,145.5,0.0001,0.0,0.00803]
[1780616162742,70.54,63611.96,145.5,0.0001,0.0,0.00803]
[1780616162812,70.54,63619.55,145.5,0.00011,0.0,0.00819]
[1780616165529,70.54,63622.25,145.5,0.00011,0.0,0.00825]
[1780616165537,70.54,63622.25,145.5,0.00011,0.0,0.00825]
[1780616168207,70.54,63629.51,145.5,0.00011,0.0,0.00841]
[1780616169214,70.54,63621.8,145.5,0.00011,0.0,0.00824]
[1780616170221,70.54,63612.26,145.5,0.0001,0.0,0.00803]
[1780616172235,70.54,63605.49,145.5,0.0001,0.0,0.00789]
[1780616177270,70.54,63606.42,145.5,0.0001,0.0,0.00791]
[1780616178280,70.54,63599.26,145.5,0.0001,0.0,0.00776]
[1780616179287,70.54,63613.59,145.5,0.0001,0.0,0.00806]
[1780616182208,70.54,63610.31,145.5,0.0001,0.0,0.00799]
[1780616182218,70.54,63610.31,145.5,0.0001,0.0,0.00799]
[1780616182226,70.54,63610.31,145.5,0.0001,0.0,0.00799]
[1780616182945,70.54,63610.31,145.5,0.0001,0.0,0.00799]
[1780616189363,70.54,63607.92,145.5,0.0001,0.0,0.00794]
[1780616191377,70.54,63607.84,145.5,0.0001,0.0,0.00782]
[1780616193412,70.54,63616.22,145.5,0.0001,0.0,0.008]
[1780616198446,70.54,63618.15,145.5,0.0001,0.0,0.00804]
[1780616201467,70.54,63624.59,145.5,0.00011,0.0,0.00818]
[1780616206502,70.54,63625.52,145.5,0.00011,0.0,0.0082]
[1780616207509,70.54,63632.35,145.5,0.00011,0.0,0.00836]
[1780616211537,70.54,63638.98,145.5,0.00011,0.0,0.00851]
[1780616213552,70.54,63633.44,145.5,0.00011,0.0,0.00838]
[1780616218587,70.54,63623.17,145.5,0.0001,0.0,0.00815]
[1780616220118,70.54,63620.74,145.5,0.0001,0.0,0.0081]
[1780616220126,70.54,63620.74,145.5,0.0001,0.0,0.0081]
[1780616226643,70.54,63611.14,145.5,0.0001,0.0,0.00789]
[1780616230671,70.54,63604.03,145.5,0.0001,0.0,0.00774]
[1780616231678,70.54,63596.15,145.5,0.0001,0.0,0.00758]
[1780616236713,70.54,63595.0,145.5,0.0001,0.0,0.00756]
[1780616241748,70.54,63595.36,145.5,0.0001,0.0,0.00756]
[1780616246784,70.54,63594.64,145.5,0.0001,0.0,0.00755]
[1780616249961,70.54,63595.88,145.5,0.0001,0.0,0.00757]
[1780616249977,70.54,63595.88,145.5,0.0001,0.0,0.00757]
[1780616250038,70.54,63602.51,145.5,0.0001,0.0,0.00771]
[1780616250590,70.54,63602.51,145.5,0.0001,0.0,0.00771]
[1780616250817,70.54,63621.86,145.5,0.0001,0.0,0.00812]
[1780616251214,70.54,63621.86,145.5,0.0001,0.0,0.00812]
[1780616252320,70.54,63629.52,145.5,0.00011,0.0,0.00817]
[1780616252330,70.54,63629.52,145.5,0.00011,0.0,0.00817]
[1780616252644,70.54,63629.52,145.5,0.00011,0.0,0.00817]
[1780616253226,70.54,63634.72,145.5,0.00011,0.0,0.00829]
[1780616256063,70.54,63636.65,145.5,0.00011,0.0,0.00833]
[1780616256079,70.54,63636.65,145.5,0.00011,0.0,0.00833]
[1780616256730,70.54,63638.62,145.5,0.00011,0.0,0.00837]
[1780616257247,70.54,63635.5,145.5,0.00011,0.0,0.0083]
[1780616257864,70.54,63629.74,145.5,0.00011,0.0,0.00818]
[1780616258449,70.54,63629.74,145.5,0.00011,0.0,0.00818]
[1780616258462,70.54,63629.74,145.5,0.00011,0.0,0.00818]
[1780616258472,70.54,63629.74,145.5,0.00011,0.0,0.00818]
[1780616259132,70.54,63629.44,145.5,0.00011,0.0,0.00817]
[1780616260841,70.54,63628.62,145.5,0.00011,0.0,0.00815]
[1780616260848,70.54,63628.62,145.5,0.00011,0.0,0.00815]
[1780616260858,70.54,63628.62,145.5,0.00011,0.0,0.00815]
[1780616261772,70.54,63626.06,145.5,0.0001,0.0,0.0081]
[1780616261891,70.54,63620.36,145.5,0.0001,0.0,0.00797]
[1780616262508,70.54,63620.36,145.5,0.0001,0.0,0.00797]
[1780616262899,70.54,63612.81,145.5,0.0001,0.0,0.00781]
[1780616263278,70.54,63612.81,145.5,0.0001,0.0,0.00781]
[1780616263287,70.54,63612.81,145.5,0.0001,0.0,0.00781]
[1780616263296,70.54,63612.81,145.5,0.0001,0.0,0.00781]
[1780616264730,70.54,63610.14,145.5,0.0001,0.0,0.00776]
[1780616264913,70.54,63604.03,145.5,0.0001,0.0,0.00763]
[1780616265386,70.54,63604.03,145.5,0.0001,0.0,0.00763]
[1780616265394,70.54,63604.03,145.5,0.0001,0.0,0.00763]
[1780616265403,70.54,63604.03,145.5,0.0001,0.0,0.00763]
[1780616265543,70.54,63604.03,145.5,0.0001,0.0,0.00763]
[1780616265920,70.54,63597.31,145.5,0.0001,0.0,0.00749]
[1780616266243,70.54,63597.31,145.5,0.0001,0.0,0.00749]
[1780616268416,70.54,63596.31,145.5,0.0001,0.0,0.00747]
[1780616268425,70.54,63596.31,145.5,0.0001,0.0,0.00747]
[1780616268822,70.54,63596.31,145.5,0.0001,0.0,0.00747]
[1780616269406,70.54,63596.04,145.5,0.0001,0.0,0.00747]
[1780616272427,70.54,63589.78,145.5,9e-05,0.0,0.00734]
[1780616272436,70.54,63589.78,145.5,9e-05,0.0,0.00734]
[1780616272445,70.54,63589.78,145.5,9e-05,0.0,0.00734]
[1780616276997,70.54,63598.56,145.5,0.0001,0.0,0.00752]
[1780616278928,70.54,63600.29,145.5,0.0001,0.0,0.00755]
[1780616278937,70.54,63600.29,145.5,0.0001,0.0,0.00755]
[1780616278945,70.54,63600.29,145.5,0.0001,0.0,0.00755]
[1780616279685,70.54,63599.9,145.5,0.0001,0.0,0.00754]
[1780616283038,70.54,63591.11,145.5,9e-05,0.0,0.00737]
[1780616288074,70.54,63593.52,145.5,0.0001,0.0,0.00742]
[1780616292103,70.54,63600.64,145.5,0.0001,0.0,0.00756]
[1780616293109,70.54,63607.92,145.5,0.0001,0.0,0.00771]
[1780616298144,70.54,63608.06,145.5,0.0001,0.0,0.00771]
[1780616303179,70.54,63600.37,145.5,0.0001,0.0,0.00755]
[1780616304618,70.54,63600.37,145.5,0.0001,0.0,0.00755]
[1780616304629,70.54,63600.37,145.5,0.0001,0.0,0.00755]
[1780616307232,70.54,63600.69,145.5,0.0001,0.0,0.00756]
[1780616307243,70.54,63600.69,145.5,0.0001,0.0,0.00756]
[1780616307344,70.54,63600.69,145.5,0.0001,0.0,0.00756]
[1780616308173,70.54,63600.29,145.5,0.0001,0.0,0.00755]
[1780616311236,70.54,63594.87,145.5,9e-05,0.0,0.00733]
[1780616316270,70.54,63595.16,145.5,9e-05,0.0,0.00734]
[1780616321306,70.54,63592.85,145.5,9e-05,0.0,0.00729]
[1780616324326,70.54,63584.62,145.5,9e-05,0.0,0.00713]
[1780616329362,70.54,63581.28,145.5,9e-05,0.0,0.00707]
[1780616331376,70.54,63590.46,145.5,9e-05,0.0,0.00724]
[1780616333390,70.54,63596.76,145.5,9e-05,0.0,0.00737]
[1780616335404,70.54,63603.61,145.5,0.0001,0.0,0.00751]
[1780616338428,70.54,63595.88,145.5,9e-05,0.0,0.00735]
[1780616340121,70.54,63595.88,145.5,9e-05,0.0,0.00735]
[1780616340130,70.54,63595.88,145.5,9e-05,0.0,0.00735]
[1780616348498,70.54,63595.98,145.5,9e-05,0.0,0.00735]
[1780616350512,70.54,63605.11,145.5,0.0001,0.0,0.00754]
[1780616355548,70.54,63607.48,145.5,0.0001,0.0,0.00759]
[1780616360582,70.54,63609.98,145.5,0.0001,0.0,0.00764]
[1780616365618,70.54,63611.26,145.5,0.0001,0.0,0.00766]
[1780616370653,70.54,63613.69,145.5,0.0001,0.0,0.00771]
[1780616372153,70.54,63613.69,145.5,0.0001,0.0,0.00771]
[1780616372163,70.54,63613.69,145.5,0.0001,0.0,0.00771]
[1780616373675,70.54,63630.48,145.5,0.0001,0.0,0.00795]
[1780616375060,70.54,63630.48,145.5,0.0001,0.0,0.00795]
[1780616375071,70.54,63630.48,145.5,0.0001,0.0,0.00795]
[1780616375085,70.54,63630.48,145.5,0.0001,0.0,0.00795]
[1780616375983,70.54,63630.79,145.5,0.0001,0.0,0.00796]
[1780616376046,70.54,63622.52,145.5,0.0001,0.0,0.00778]
[1780616381731,70.54,63623.19,145.5,0.0001,0.0,0.0078]
[1780616386766,70.54,63635.98,145.5,0.0001,0.0,0.00807]
[1780616388780,70.54,63645.38,145.5,0.00011,0.0,0.00828]
[1780616393815,70.54,63645.21,145.5,0.00011,0.0,0.00828]
[1780616398850,70.54,63647.37,145.5,0.00011,0.0,0.00832]
[1780616400120,70.54,63647.37,145.5,0.00011,0.0,0.00832]
[1780616400128,70.54,63647.37,145.5,0.00011,0.0,0.00832]
[1780616403892,70.54,63647.7,145.5,0.00011,0.0,0.00833]
[1780616403906,70.54,63647.7,145.5,0.00011,0.0,0.00833]
[1780616403957,70.54,63653.67,145.5,0.00011,0.0,0.00847]
[1780616404370,70.54,63653.67,145.5,0.00011,0.0,0.00847]
[1780616405032,70.54,63653.67,145.5,0.00011,0.0,0.00847]
[1780616405900,70.54,63647.48,145.5,0.00011,0.0,0.00833]
[1780616407928,70.54,63647.61,145.5,0.00011,0.0,0.00833]
[1780616407940,70.54,63647.61,145.5,0.00011,0.0,0.00833]
[1780616407956,70.54,63647.61,145.5,0.00011,0.0,0.00833]
[1780616408053,70.54,63647.61,145.5,0.00011,0.0,0.00833]
[1780616408111,70.54,63647.61,145.5,0.00011,0.0,0.00833]
[1780616408794,70.54,63652.7,145.5,0.00011,0.0,0.00844]
[1780616410812,70.54,63654.64,145.5,0.00011,0.0,0.00849]
[1780616410827,70.54,63654.64,145.5,0.00011,0.0,0.00849]
[1780616410838,70.54,63654.64,145.5,0.00011,0.0,0.00849]
[1780616411074,70.54,63654.64,145.5,0.00011,0.0,0.00849]
[1780616411141,70.54,63660.91,145.5,0.00011,0.0,0.00863]
[1780616411983,70.54,63660.91,145.5,0.00011,0.0,0.00863]
[1780616412552,70.54,63664.72,145.5,0.00011,0.0,0.00872]
[1780616412955,70.54,63680.98,145.5,0.00012,0.0,0.00911]
[1780616413973,70.54,63680.98,145.5,0.00012,0.0,0.00911]
[1780616413984,70.54,63680.98,145.5,0.00012,0.0,0.00911]
[1780616414016,70.54,63680.98,145.5,0.00012,0.0,0.00911]
[1780616414091,70.54,63687.4,145.5,0.00012,0.0,0.00926]
[1780616414440,70.54,63687.4,145.5,0.00012,0.0,0.00926]
[1780616414971,70.54,63681.85,145.5,0.00012,0.0,0.00913]
[1780616417509,70.54,63679.68,145.5,0.00012,0.0,0.00908]
[1780616417524,70.54,63679.68,145.5,0.00012,0.0,0.00908]
[1780616420077,70.54,63678.1,145.5,0.00012,0.0,0.00904]
[1780616420095,70.54,63678.1,145.5,0.00012,0.0,0.00904]
[1780616420113,70.54,63678.1,145.5,0.00012,0.0,0.00904]
[1780616420465,70.54,63674.52,145.5,0.00012,0.0,0.00895]
[1780616423497,70.54,63672.55,145.5,0.00012,0.0,0.0089]
[1780616423505,70.54,63672.55,145.5,0.00012,0.0,0.0089]
[1780616425520,70.54,63671.23,145.5,0.00012,0.0,0.00887]
[1780616425534,70.54,63671.23,145.5,0.00012,0.0,0.00887]
[1780616425564,70.54,63671.23,145.5,0.00012,0.0,0.00887]
[1780616426464,70.54,63676.24,145.5,0.00012,0.0,0.00899]
[1780616427061,70.54,63682.01,145.5,0.00012,0.0,0.00913]
[1780616428449,70.54,63683.01,145.5,0.00012,0.0,0.00916]
[1780616428458,70.54,63683.01,145.5,0.00012,0.0,0.00916]
[1780616428468,70.54,63683.01,145.5,0.00012,0.0,0.00916]
[1780616429029,70.54,63683.01,145.5,0.00012,0.0,0.00916]
[1780616430688,70.54,63679.88,145.5,0.00012,0.0,0.00908]
[1780616430699,70.54,63679.88,145.5,0.00012,0.0,0.00908]
[1780616431096,70.54,63677.9,145.5,0.00012,0.0,0.0089]
[1780616434034,70.54,63672.62,145.5,0.00011,0.0,0.00878]
[1780616434050,70.54,63672.62,145.5,0.00011,0.0,0.00878]
[1780616436131,70.54,63678.61,145.5,0.00012,0.0,0.00892]
[1780616441168,70.54,63678.4,145.5,0.00012,0.0,0.00891]
[1780616446202,70.54,63678.82,145.5,0.00012,0.0,0.00892]
[1780616448216,70.54,63684.33,145.5,0.00012,0.0,0.00906]
[1780616453251,70.54,63688.0,145.5,0.00012,0.0,0.00915]
[1780616458286,70.54,63684.03,145.5,0.00012,0.0,0.00905]
[1780616460120,70.54,63684.22,145.5,0.00012,0.0,0.00905]
[1780616460134,70.54,63684.22,145.5,0.00012,0.0,0.00905]
[1780616461309,70.54,63690.63,145.5,0.00012,0.0,0.00921]
[1780616462319,70.54,63696.67,145.5,0.00012,0.0,0.00936]
[1780616462746,70.54,63696.67,145.5,0.00012,0.0,0.00936]
[1780616462849,70.54,63696.67,145.5,0.00012,0.0,0.00936]
[1780616463332,70.54,63703.88,145.5,0.00012,0.0,0.00954]
[1780616464342,70.54,63715.19,145.5,0.00013,0.0,0.00983]
[1780616466687,70.54,63720.09,145.5,0.00013,0.0,0.00996]
[1780616466812,70.54,63720.09,145.5,0.00013,0.0,0.00996]
[1780616466708,70.54,63701.6,145.5,0.00012,0.0,0.00948]
[1780616467391,70.54,63692.85,145.5,0.00012,0.0,0.00926]
[1780616472415,70.54,63691.66,145.5,0.00012,0.0,0.00924]
[1780616475436,70.54,63679.9,145.5,0.00012,0.0,0.00895]
[1780616479465,70.54,63671.36,145.5,0.00011,0.0,0.00875]
[1780616484500,70.54,63675.2,145.5,0.00011,0.0,0.00884]
[1780616487522,70.54,63684.91,145.5,0.00012,0.0,0.00907]
[1780616491550,70.54,63682.15,145.5,0.00012,0.0,0.00887]
[1780616494576,70.54,63688.73,145.5,0.00012,0.0,0.00903]
[1780616499611,70.54,63691.79,145.5,0.00012,0.0,0.0091]
[1780616502634,70.54,63697.26,145.5,0.00012,0.0,0.00924]
[1780616506664,70.54,63703.78,145.5,0.00012,0.0,0.0094]
[1780616511705,70.54,63693.48,145.5,0.00012,0.0,0.00915]
[1780616516740,70.54,63697.11,145.5,0.00012,0.0,0.00923]
[1780616521775,70.54,63686.2,145.5,0.00012,0.0,0.00897]
[1780616526812,70.54,63682.76,145.5,0.00012,0.0,0.00889]
[1780616529394,70.54,63678.16,145.5,0.00011,0.0,0.00878]
[1780616530082,70.54,63677.86,145.5,0.00011,0.0,0.00877]
[1780616532594,70.54,63677.82,145.5,0.00011,0.0,0.00877]
[1780616533647,70.54,63677.9,145.5,0.00011,0.0,0.00877]
[1780616536882,70.54,63683.62,145.5,0.00012,0.0,0.00891]
[1780616540910,70.54,63676.39,145.5,0.00011,0.0,0.00874]
[1780616545944,70.54,63677.47,145.5,0.00011,0.0,0.00876]
[1780616550980,70.54,63677.75,145.5,0.00011,0.0,0.00877]
[1780616556015,70.54,63679.37,145.5,0.00011,0.0,0.00868]
[1780616560045,70.54,63673.52,145.5,0.00011,0.0,0.00854]
[1780616565085,70.54,63672.82,145.5,0.00011,0.0,0.00853]
[1780616568104,70.54,63683.3,145.5,0.00011,0.0,0.00877]
[1780616573137,70.54,63690.22,145.5,0.00012,0.0,0.00893]
[1780616575170,70.54,63677.18,145.5,0.00011,0.0,0.00863]
[1780616579199,70.54,63690.14,145.5,0.00012,0.0,0.00893]
[1780616582984,70.54,63696.04,145.5,0.00012,0.0,0.00907]
[1780616583231,70.54,63705.59,145.5,0.00012,0.0,0.00931]
[1780616584254,70.54,63711.25,145.5,0.00012,0.0,0.00945]
[1780616589285,70.54,63709.69,145.5,0.00012,0.0,0.00941]
[1780616594681,70.54,63709.78,145.5,0.00012,0.0,0.00941]
[1780616595307,70.54,63710.04,145.5,0.00012,0.0,0.00942]
[1780616597293,70.54,63709.54,145.5,0.00012,0.0,0.00941]
[1780616598123,70.54,63709.54,145.5,0.00012,0.0,0.00941]
[1780616600363,70.54,63715.05,145.5,0.00012,0.0,0.00955]
[1780616605398,70.54,63712.64,145.5,0.00012,0.0,0.00949]
[1780616610433,70.54,63711.26,145.5,0.00012,0.0,0.00945]
[1780616611442,70.54,63711.15,145.5,0.00012,0.0,0.00931]
[1780616614461,70.54,63717.59,145.5,0.00012,0.0,0.00947]
[1780616615769,70.54,63724.01,145.5,0.00013,0.0,0.00964]
[1780616617481,70.54,63730.69,145.5,0.00013,0.0,0.00981]
[1780616618221,70.54,63730.69,145.5,0.00013,0.0,0.00981]
[1780616618451,70.54,63730.69,145.5,0.00013,0.0,0.00981]
[1780616618944,70.54,63730.69,145.5,0.00013,0.0,0.00981]
[1780616618950,70.54,63724.48,145.5,0.00013,0.0,0.00965]
[1780616619624,70.54,63724.48,145.5,0.00013,0.0,0.00965]
[1780616621520,70.54,63708.89,145.5,0.00012,0.0,0.00925]
[1780616626555,70.54,63706.69,145.5,0.00012,0.0,0.0092]
[1780616631590,70.54,63706.36,145.5,0.00012,0.0,0.00919]
[1780616636626,70.54,63703.49,145.5,0.00012,0.0,0.00912]
[1780616641661,70.54,63703.2,145.5,0.00012,0.0,0.00911]
[1780616644684,70.54,63709.65,145.5,0.00012,0.0,0.00927]
[1780616646697,70.54,63698.34,145.5,0.00012,0.0,0.009]
[1780616647705,70.54,63692.53,145.5,0.00012,0.0,0.00886]
[1780616651733,70.54,63700.88,145.5,0.00012,0.0,0.00906]
[1780616654754,70.54,63706.65,145.5,0.00012,0.0,0.0092]
[1780616657775,70.54,63696.82,145.5,0.00012,0.0,0.00896]
[1780616659790,70.54,63690.48,145.5,0.00011,0.0,0.00881]
[1780616664827,70.54,63694.9,145.5,0.00012,0.0,0.00891]
[1780616667848,70.54,63700.86,145.5,0.00012,0.0,0.00906]
[1780616671876,70.54,63700.63,145.5,0.00012,0.0,0.00892]
[1780616674481,70.54,63700.9,145.5,0.00012,0.0,0.00893]
[1780616675010,70.54,63700.9,145.5,0.00012,0.0,0.00893]
[1780616681946,70.54,63699.32,145.5,0.00012,0.0,0.00889]
[1780616686981,70.54,63706.79,145.5,0.00012,0.0,0.00907]
[1780616687988,70.54,63696.35,145.5,0.00011,0.0,0.00882]
[1780616688342,70.54,63696.35,145.5,0.00011,0.0,0.00882]
[1780616689018,70.54,63696.35,145.5,0.00011,0.0,0.00882]
[1780616689069,70.54,63684.48,145.5,0.00011,0.0,0.00854]
[1780616694032,70.54,63689.99,145.5,0.00011,0.0,0.00867]
[1780616698061,70.54,63695.34,145.5,0.00011,0.0,0.00879]
[1780616701654,70.54,63700.5,145.5,0.00012,0.0,0.00892]
[1780616702089,70.54,63688.73,145.5,0.00011,0.0,0.00864]
[1780616703110,70.54,63673.1,145.5,0.00011,0.0,0.00828]
[1780616703398,70.54,63673.1,145.5,0.00011,0.0,0.00828]
[1780616705298,70.54,63675.68,145.5,0.00011,0.0,0.00834]
[1780616705465,70.54,63675.68,145.5,0.00011,0.0,0.00834]
[1780616706108,70.54,63675.68,145.5,0.00011,0.0,0.00834]
[1780616706472,70.54,63673.83,145.5,0.00011,0.0,0.0083]
[1780616707125,70.54,63680.18,145.5,0.00011,0.0,0.00844]
[1780616709139,70.54,63687.78,145.5,0.00011,0.0,0.00862]
[1780616709456,70.54,63687.78,145.5,0.00011,0.0,0.00862]
[1780616709588,70.54,63687.78,145.5,0.00011,0.0,0.00862]
[1780616712162,70.54,63695.36,145.5,0.00011,0.0,0.00879]
[1780616712488,70.54,63695.36,145.5,0.00011,0.0,0.00879]
[1780616712612,70.54,63695.36,145.5,0.00011,0.0,0.00879]
[1780616716890,70.54,63699.5,145.5,0.00012,0.0,0.00889]
[1780616717197,70.54,63690.99,145.5,0.00011,0.0,0.00869]
[1780616717629,70.54,63690.99,145.5,0.00011,0.0,0.00869]
[1780616719211,70.54,63680.53,145.5,0.00011,0.0,0.00845]
[1780616719528,70.54,63680.53,145.5,0.00011,0.0,0.00845]
[1780616719692,70.54,63680.53,145.5,0.00011,0.0,0.00845]
[1780616721225,70.54,63674.3,145.5,0.00011,0.0,0.00831]
[1780616722917,70.54,63672.33,145.5,0.00011,0.0,0.00827]
[1780616723240,70.54,63666.96,145.5,0.00011,0.0,0.00815]
[1780616723712,70.54,63666.96,145.5,0.00011,0.0,0.00815]
[1780616725343,70.54,63661.27,145.5,0.0001,0.0,0.00802]
[1780616725726,70.54,63661.27,145.5,0.0001,0.0,0.00802]
[1780616733311,70.54,63652.33,145.5,0.0001,0.0,0.00771]
[1780616734498,70.54,63651.5,145.5,0.0001,0.0,0.0077]
[1780616735778,70.54,63654.44,145.5,0.0001,0.0,0.00776]
[1780616736332,70.54,63662.51,145.5,0.0001,0.0,0.00793]
[1780616739353,70.54,63654.39,145.5,0.0001,0.0,0.00776]
[1780616741367,70.54,63659.97,145.5,0.0001,0.0,0.00787]
[1780616746405,70.54,63660.14,145.5,0.0001,0.0,0.00788]
[1780616751440,70.54,63659.85,145.5,0.0001,0.0,0.00787]
[1780616755468,70.54,63654.43,145.5,0.0001,0.0,0.00776]
[1780616760503,70.54,63655.15,145.5,0.0001,0.0,0.00777]
[1780616763525,70.54,63648.7,145.5,0.0001,0.0,0.00764]
[1780616765538,70.54,63656.45,145.5,0.0001,0.0,0.0078]
[1780616766544,70.54,63663.13,145.5,0.0001,0.0,0.00794]
[1780616771580,70.54,63664.3,145.5,0.0001,0.0,0.00797]
[1780616775608,70.54,63671.88,145.5,0.00011,0.0,0.00813]
[1780616778629,70.54,63663.3,145.5,0.0001,0.0,0.00795]
[1780616781650,70.54,63653.3,145.5,0.0001,0.0,0.00773]
[1780616786687,70.54,63646.82,145.5,0.0001,0.0,0.0076]
[1780616787694,70.54,63638.88,145.5,0.0001,0.0,0.00744]
[1780616792729,70.54,63643.13,145.5,0.0001,0.0,0.00741]
[1780616798208,70.54,63644.07,145.5,0.0001,0.0,0.00743]
[1780616798975,70.54,63644.08,145.5,0.0001,0.0,0.00743]
[1780616804380,70.54,63637.76,145.5,9e-05,0.0,0.0073]
[1780616804778,70.54,63637.82,145.5,9e-05,0.0,0.0073]
[1780616812870,70.54,63635.63,145.5,9e-05,0.0,0.00726]
[1780616817905,70.54,63634.75,145.5,9e-05,0.0,0.00724]
[1780616820927,70.54,63628.26,145.5,9e-05,0.0,0.00711]
[1780616825963,70.54,63621.89,145.5,9e-05,0.0,0.00699]
[1780616827986,70.54,63632.01,145.5,9e-05,0.0,0.00719]
[1780616830000,70.54,63637.38,145.5,9e-05,0.0,0.00729]
[1780616832028,70.54,63643.42,145.5,0.0001,0.0,0.00741]
[1780616832678,70.54,63643.42,145.5,0.0001,0.0,0.00741]
[1780616833295,70.54,63643.42,145.5,0.0001,0.0,0.00741]
[1780616834040,70.54,63648.81,145.5,0.0001,0.0,0.00752]
[1780616839077,70.54,63649.58,145.5,0.0001,0.0,0.00754]
[1780616844130,70.54,63660.55,145.5,0.0001,0.0,0.00777]
[1780616845126,70.54,63668.81,145.5,0.0001,0.0,0.00795]
[1780616847141,70.54,63679.17,145.5,0.00011,0.0,0.00817]
[1780616851171,70.54,63678.4,145.5,0.0001,0.0,0.00803]
[1780616856206,70.54,63675.39,145.5,0.0001,0.0,0.00797]
[1780616858220,70.54,63661.11,145.5,0.0001,0.0,0.00766]
[1780616860234,70.54,63655.73,145.5,0.0001,0.0,0.00755]
[1780616862248,70.54,63643.28,145.5,9e-05,0.0,0.0073]
[1780616867283,70.54,63643.52,145.5,9e-05,0.0,0.0073]
[1780616869297,70.54,63649.62,145.5,0.0001,0.0,0.00743]
[1780616872318,70.54,63658.95,145.5,0.0001,0.0,0.00762]
[1780616873325,70.54,63650.3,145.5,0.0001,0.0,0.00744]
[1780616878361,70.54,63646.4,145.5,0.0001,0.0,0.00736]
[1780616882389,70.54,63654.63,145.5,0.0001,0.0,0.00753]
[1780616885541,70.54,63654.09,145.5,0.0001,0.0,0.00752]
[1780616885728,70.54,63654.09,145.5,0.0001,0.0,0.00752]
[1780616886446,70.54,63654.09,145.5,0.0001,0.0,0.00752]
[1780616890219,70.54,63659.95,145.5,0.0001,0.0,0.00764]
[1780616892965,70.54,63662.85,145.5,0.0001,0.0,0.0077]
[1780616893231,70.54,63662.85,145.5,0.0001,0.0,0.0077]
[1780616895623,70.54,63660.57,145.5,0.0001,0.0,0.00765]
[1780616896248,70.54,63660.57,145.5,0.0001,0.0,0.00765]
[1780616903538,70.54,63655.45,145.5,0.0001,0.0,0.00755]
[1780616903639,70.54,63655.45,145.5,0.0001,0.0,0.00755]
[1780616904176,70.54,63655.45,145.5,0.0001,0.0,0.00755]
[1780616911594,70.54,63651.54,145.5,0.0001,0.0,0.00735]
[1780616916629,70.54,63649.56,145.5,9e-05,0.0,0.00731]
[1780616921664,70.54,63652.61,145.5,0.0001,0.0,0.00737]
[1780616926699,70.54,63655.81,145.5,0.0001,0.0,0.00744]
[1780616931734,70.54,63655.51,145.5,0.0001,0.0,0.00743]
[1780616934755,70.54,63663.93,145.5,0.0001,0.0,0.00761]
[1780616935762,70.54,63673.71,145.5,0.0001,0.0,0.00781]
[1780616937618,70.54,63673.71,145.5,0.0001,0.0,0.00781]
[1780616936769,70.54,63682.77,145.5,0.0001,0.0,0.00801]
[1780616938130,70.54,63682.77,145.5,0.0001,0.0,0.00801]
[1780616940901,70.54,63682.42,145.5,0.0001,0.0,0.008]
[1780616941084,70.54,63682.42,145.5,0.0001,0.0,0.008]
[1780616941809,70.54,63664.47,145.5,0.0001,0.0,0.00762]
[1780616944830,70.54,63671.79,145.5,0.0001,0.0,0.00777]
[1780616949864,70.54,63667.71,145.5,0.0001,0.0,0.00769]
[1780616954901,70.54,63662.32,145.5,0.0001,0.0,0.00757]
[1780616959936,70.54,63664.18,145.5,0.0001,0.0,0.00761]
[1780616964971,70.54,63663.03,145.5,0.0001,0.0,0.00759]
[1780616967991,70.54,63655.19,145.5,0.0001,0.0,0.00743]
[1780616969003,70.54,63647.6,145.5,9e-05,0.0,0.00727]
[1780616971032,70.54,63659.72,145.5,0.0001,0.0,0.00741]
[1780616972537,70.54,63659.72,145.5,0.0001,0.0,0.00741]
[1780616973176,70.54,63661.24,145.5,0.0001,0.0,0.00744]
[1780616977417,70.54,63666.44,145.5,0.0001,0.0,0.00754]
[1780616977515,70.54,63678.15,145.5,0.0001,0.0,0.00779]
[1780616978189,70.54,63678.15,145.5,0.0001,0.0,0.00779]
[1780616985138,70.54,63658.44,145.5,0.0001,0.0,0.00738]
[1780616987163,70.54,63653.02,145.5,9e-05,0.0,0.00727]
[1780616988167,70.54,63666.4,145.5,0.0001,0.0,0.00754]
[1780616993205,70.54,63669.87,145.5,0.0001,0.0,0.00761]
[1780616996226,70.54,63683.2,145.5,0.0001,0.0,0.0079]
[1780616997233,70.54,63692.72,145.5,0.00011,0.0,0.0081]
[1780616999248,70.54,63701.03,145.5,0.00011,0.0,0.00829]
[1780617004284,70.54,63712.44,145.5,0.00011,0.0,0.00855]
[1780617005292,70.54,63705.75,145.5,0.00011,0.0,0.00839]
[1780617010438,70.54,63709.02,145.5,0.00011,0.0,0.00847]
[1780617010493,70.54,63715.26,145.5,0.00011,0.0,0.00861]
[1780617011333,70.54,63724.77,145.5,0.00012,0.0,0.00884]
[1780617013347,70.54,63715.36,145.5,0.00011,0.0,0.00862]
[1780617016842,70.54,63717.92,145.5,0.00011,0.0,0.00868]
[1780617019395,70.54,63724.88,145.5,0.00012,0.0,0.00884]
[1780617020405,70.54,63733.42,145.5,0.00012,0.0,0.00905]
[1780617021409,70.54,63739.35,145.5,0.00012,0.0,0.00919]
[1780617022833,70.54,63741.09,145.5,0.00012,0.0,0.00923]
[1780617023302,70.54,63741.09,145.5,0.00012,0.0,0.00923]
[1780617023425,70.54,63747.87,145.5,0.00012,0.0,0.0094]
[1780617025553,70.54,63750.51,145.5,0.00012,0.0,0.00947]
[1780617025617,70.54,63754.64,145.5,0.00013,0.0,0.00958]
[1780617026318,70.54,63754.64,145.5,0.00013,0.0,0.00958]
[1780617026446,70.54,63760.06,145.5,0.00013,0.0,0.00972]
[1780617029873,70.54,63759.53,145.5,0.00013,0.0,0.0097]
[1780617030387,70.54,63759.53,145.5,0.00013,0.0,0.0097]
[1780617030475,70.54,63765.5,145.5,0.00013,0.0,0.00986]
[1780617032131,70.54,63771.94,145.5,0.00013,0.0,0.00988]
[1780617032403,70.54,63771.94,145.5,0.00013,0.0,0.00988]
[1780617040551,70.54,63772.65,145.5,0.00013,0.0,0.0099]
[1780617045587,70.54,63780.67,145.5,0.00013,0.0,0.01012]
[1780617047602,70.54,63793.18,145.5,0.00014,0.0,0.01046]
[1780617051630,70.54,63799.33,145.5,0.00014,0.0,0.01063]
[1780617054651,70.54,63808.02,145.5,0.00014,0.0,0.01088]
[1780617059688,70.54,63809.43,145.5,0.00015,0.0,0.01092]
[1780617063183,70.54,63808.3,145.5,0.00014,0.0,0.01089]
[1780617066737,70.54,63800.56,145.5,0.00014,0.0,0.01067]
[1780617070112,70.54,63799.14,145.5,0.00014,0.0,0.01063]
[1780617070786,70.54,63799.14,145.5,0.00014,0.0,0.01063]
[1780617071773,70.54,63793.16,145.5,0.00014,0.0,0.01046]
[1780617072781,70.54,63787.58,145.5,0.00014,0.0,0.01031]
[1780617077606,70.54,63783.8,145.5,0.00013,0.0,0.0102]
[1780617078141,70.54,63781.32,145.5,0.00013,0.0,0.01013]
[1780617078840,70.54,63794.95,145.5,0.00014,0.0,0.01051]
[1780617082406,70.54,63796.91,145.5,0.00014,0.0,0.01057]
[1780617082872,70.54,63803.0,145.5,0.00014,0.0,0.01074]
[1780617083147,70.54,63803.0,145.5,0.00014,0.0,0.01074]
[1780617083881,70.54,63810.77,145.5,0.00015,0.0,0.01096]
[1780617086274,70.54,63807.95,145.5,0.00014,0.0,0.01088]
[1780617087165,70.54,63807.85,145.5,0.00014,0.0,0.01088]
[1780617092942,70.54,63816.56,145.5,0.00015,0.0,0.01097]
[1780617094148,70.54,63816.59,145.5,0.00015,0.0,0.01097]
[1780617094787,70.54,63816.59,145.5,0.00015,0.0,0.01097]
[1780617102105,70.54,63812.75,145.5,0.00014,0.0,0.01086]
[1780617102784,70.54,63812.75,145.5,0.00014,0.0,0.01086]
[1780617106039,70.54,63803.45,145.5,0.00014,0.0,0.01059]
[1780617110067,70.54,63794.27,145.5,0.00014,0.0,0.01034]
[1780617115104,70.54,63793.07,145.5,0.00014,0.0,0.01031]
[1780617120147,70.54,63790.39,145.5,0.00014,0.0,0.01023]
[1780617125177,70.54,63790.2,145.5,0.00014,0.0,0.01023]
[1780617128198,70.54,63779.47,145.5,0.00013,0.0,0.00994]
[1780617132226,70.54,63774.03,145.5,0.00013,0.0,0.00979]
[1780617137262,70.54,63774.71,145.5,0.00013,0.0,0.00981]
[1780617142296,70.54,63768.46,145.5,0.00013,0.0,0.00965]
[1780617145246,70.54,63765.75,145.5,0.00013,0.0,0.00958]
[1780617146074,70.54,63765.75,145.5,0.00013,0.0,0.00958]
[1780617146082,70.54,63743.41,145.5,0.00012,0.0,0.00902]
[1780617146890,70.54,63743.41,145.5,0.00012,0.0,0.00902]
[1780617147095,70.54,63743.41,145.5,0.00012,0.0,0.00902]
[1780617147096,70.54,63734.22,145.5,0.00012,0.0,0.0088]
[1780617147365,70.54,63727.89,145.5,0.00011,0.0,0.00865]
[1780617148492,70.54,63727.89,145.5,0.00011,0.0,0.00865]
[1780617149094,70.54,63727.89,145.5,0.00011,0.0,0.00865]
[1780617149072,70.54,63716.72,145.5,0.00011,0.0,0.00839]
[1780617149768,70.54,63716.72,145.5,0.00011,0.0,0.00839]
[1780617150117,70.54,63716.72,145.5,0.00011,0.0,0.00839]
[1780617150162,70.54,63728.47,145.5,0.00011,0.0,0.00866]
[1780617151156,70.54,63744.79,145.5,0.00012,0.0,0.00892]
[1780617153116,70.54,63744.53,145.5,0.00012,0.0,0.00891]
[1780617153245,70.54,63745.79,145.5,0.00012,0.0,0.00894]
[1780617157444,70.54,63745.22,145.5,0.00012,0.0,0.00893]
[1780617158246,70.54,63747.77,145.5,0.00012,0.0,0.00899]
[1780617158704,70.54,63747.77,145.5,0.00012,0.0,0.00899]
[1780617158706,70.54,63760.42,145.5,0.00012,0.0,0.0093]
[1780617159253,70.54,63760.42,145.5,0.00012,0.0,0.0093]
[1780617162761,70.54,63758.92,145.5,0.00012,0.0,0.00927]
[1780617163274,70.54,63760.69,145.5,0.00012,0.0,0.00931]
[1780617165744,70.54,63759.15,145.5,0.00012,0.0,0.00927]
[1780617166289,70.54,63759.49,145.5,0.00012,0.0,0.00928]
[1780617171858,70.54,63755.36,145.5,0.00012,0.0,0.00918]
[1780617172320,70.54,63759.76,145.5,0.00012,0.0,0.00929]
[1780617174816,70.54,63763.84,145.5,0.00012,0.0,0.00939]
[1780617175336,70.54,63768.81,145.5,0.00013,0.0,0.00952]
[1780617175569,70.54,63776.04,145.5,0.00013,0.0,0.0097]
[1780617180788,70.54,63779.5,145.5,0.00013,0.0,0.00979]
[1780617181666,70.54,63779.49,145.5,0.00013,0.0,0.00979]
[1780617181685,70.54,63786.15,145.5,0.00013,0.0,0.00997]
[1780617187673,70.54,63791.13,145.5,0.00013,0.0,0.0101]
[1780617187795,70.54,63791.13,145.5,0.00013,0.0,0.0101]
[1780617188572,70.54,63791.73,145.5,0.00013,0.0,0.01012]
[1780617188800,70.54,63791.73,145.5,0.00013,0.0,0.01012]
[1780617190679,70.54,63797.67,145.5,0.00014,0.0,0.01028]
[1780617195714,70.54,63802.77,145.5,0.00014,0.0,0.01042]
[1780617198735,70.54,63791.62,145.5,0.00013,0.0,0.01012]
[1780617204047,70.54,63794.76,145.5,0.00014,0.0,0.0102]
[1780617209812,70.54,63796.46,145.5,0.00014,0.0,0.01025]
[1780617214850,70.54,63797.43,145.5,0.00013,0.0,0.01012]
[1780617216149,70.54,63797.43,145.5,0.00013,0.0,0.01012]
[1780617216932,70.54,63796.31,145.5,0.00013,0.0,0.01009]
[1780617222904,70.54,63794.5,145.5,0.00013,0.0,0.01004]
[1780617227938,70.54,63794.68,145.5,0.00013,0.0,0.01005]
[1780617230961,70.54,63788.49,145.5,0.00013,0.0,0.00988]
[1780617232975,70.54,63782.32,145.5,0.00013,0.0,0.00972]
[1780617238011,70.54,63781.27,145.5,0.00013,0.0,0.00969]
[1780617238662,70.54,63781.27,145.5,0.00013,0.0,0.00969]
[1780617238895,70.54,63781.27,145.5,0.00013,0.0,0.00969]
[1780617239022,70.54,63773.47,145.5,0.00013,0.0,0.00949]
[1780617240230,70.54,63773.47,145.5,0.00013,0.0,0.00949]
[1780617240035,70.54,63765.76,145.5,0.00012,0.0,0.0093]
[1780617240449,70.54,63765.76,145.5,0.00012,0.0,0.0093]
[1780617242538,70.54,63769.36,145.5,0.00012,0.0,0.00939]
[1780617243379,70.54,63766.01,145.5,0.00012,0.0,0.0093]
[1780617244069,70.54,63759.99,145.5,0.00012,0.0,0.00915]
[1780617249104,70.54,63759.75,145.5,0.00012,0.0,0.00915]
[1780617254140,70.54,63755.79,145.5,0.00012,0.0,0.00905]
[1780617258168,70.54,63764.69,145.5,0.00012,0.0,0.00927]
[1780617263203,70.54,63765.06,145.5,0.00012,0.0,0.00928]
[1780617268238,70.54,63768.41,145.5,0.00012,0.0,0.00936]
[1780617271259,70.54,63768.36,145.5,0.00012,0.0,0.00922]
[1780617276301,70.54,63769.14,145.5,0.00012,0.0,0.00924]
[1780617277303,70.54,63777.18,145.5,0.00012,0.0,0.00945]
[1780617282337,70.54,63780.7,145.5,0.00013,0.0,0.00954]
[1780617283404,70.54,63780.55,145.5,0.00013,0.0,0.00953]
[1780617284107,70.54,63780.55,145.5,0.00013,0.0,0.00953]
[1780617292408,70.54,63785.72,145.5,0.00013,0.0,0.00967]
[1780617293437,70.54,63793.11,145.5,0.00013,0.0,0.00986]
[1780617298450,70.54,63794.01,145.5,0.00013,0.0,0.00988]
[1780617303486,70.54,63793.22,145.5,0.00013,0.0,0.00986]
[1780617308524,70.54,63792.13,145.5,0.00013,0.0,0.00983]
[1780617310640,70.54,63792.66,145.5,0.00013,0.0,0.00985]
[1780617311030,70.54,63792.66,145.5,0.00013,0.0,0.00985]
[1780617311209,70.54,63792.66,145.5,0.00013,0.0,0.00985]
[1780617311250,70.54,63807.01,145.5,0.00014,0.0,0.01023]
[1780617311899,70.54,63807.01,145.5,0.00014,0.0,0.01023]
[1780617311912,70.54,63814.44,145.5,0.00014,0.0,0.01044]
[1780617317587,70.54,63814.02,145.5,0.00014,0.0,0.01043]
[1780617323632,70.54,63804.78,145.5,0.00014,0.0,0.01017]
[1780617328898,70.54,63800.63,145.5,0.00013,0.0,0.01006]
[1780617329670,70.54,63798.13,145.5,0.00013,0.0,0.00999]
[1780617331688,70.54,63795.88,145.5,0.00013,0.0,0.00979]
[1780617333701,70.54,63809.74,145.5,0.00014,0.0,0.01016]
[1780617334709,70.54,63815.22,145.5,0.00014,0.0,0.01031]
[1780617336785,70.54,63815.02,145.5,0.00014,0.0,0.0103]
[1780617336927,70.54,63815.02,145.5,0.00014,0.0,0.0103]
[1780617342131,70.54,63817.32,145.5,0.00014,0.0,0.01037]
[1780617342187,70.54,63823.5,145.5,0.00014,0.0,0.01054]
[1780617342812,70.54,63823.5,145.5,0.00014,0.0,0.01054]
[1780617342930,70.54,63823.5,145.5,0.00014,0.0,0.01054]
[1780617345499,70.54,63819.11,145.5,0.00014,0.0,0.01042]
[1780617346522,70.54,63819.44,145.5,0.00014,0.0,0.01043]
[1780617351827,70.54,63814.41,145.5,0.00014,0.0,0.01029]
[1780617352836,70.54,63823.6,145.5,0.00014,0.0,0.01054]
[1780617353843,70.54,63832.45,145.5,0.00014,0.0,0.01079]
[1780617357877,70.54,63832.59,145.5,0.00014,0.0,0.0108]
[1780617358901,70.54,63850.79,145.5,0.00015,0.0,0.01134]
[1780617361466,70.54,63853.13,145.5,0.00015,0.0,0.01141]
[1780617364999,70.54,63853.32,145.5,0.00015,0.0,0.01141]
[1780617365722,70.54,63852.98,145.5,0.00015,0.0,0.0114]
[1780617370286,70.54,63847.39,145.5,0.00015,0.0,0.01123]
[1780617373000,70.54,63838.44,145.5,0.00015,0.0,0.01097]
[1780617377005,70.54,63834.45,145.5,0.00014,0.0,0.01085]
[1780617377638,70.54,63834.73,145.5,0.00014,0.0,0.01086]
[1780617379403,70.54,63834.22,145.5,0.00014,0.0,0.01085]
[1780617380726,70.54,63835.86,145.5,0.00015,0.0,0.01089]
[1780617381069,70.54,63827.38,145.5,0.00014,0.0,0.01065]
[1780617384457,70.54,63824.18,145.5,0.00014,0.0,0.01056]
[1780617385064,70.54,63823.46,145.5,0.00014,0.0,0.01054]
[1780617388500,70.54,63823.54,145.5,0.00014,0.0,0.01054]
[1780617388801,70.54,63823.54,145.5,0.00014,0.0,0.01054]
[1780617389346,70.54,63823.54,145.5,0.00014,0.0,0.01054]
[1780617390395,70.54,63808.77,145.5,0.00013,0.0,0.01013]
[1780617391139,70.54,63787.56,145.5,0.00012,0.0,0.00943]
[1780617392146,70.54,63777.97,145.5,0.00012,0.0,0.00919]
[1780617392832,70.54,63777.97,145.5,0.00012,0.0,0.00919]
[1780617396425,70.54,63775.72,145.5,0.00012,0.0,0.00913]
[1780617397055,70.54,63775.73,145.5,0.00012,0.0,0.00913]
[1780617397183,70.54,63768.47,145.5,0.00012,0.0,0.00895]
[1780617400275,70.54,63764.83,145.5,0.00012,0.0,0.00887]
[1780617401075,70.54,63769.0,145.5,0.00012,0.0,0.00897]
[1780617401212,70.54,63756.71,145.5,0.00011,0.0,0.00867]
[1780617405800,70.54,63755.42,145.5,0.00011,0.0,0.00864]
[1780617406098,70.54,63755.42,145.5,0.00011,0.0,0.00864]
[1780617407963,70.54,63752.08,145.5,0.00011,0.0,0.00856]
[1780617408113,70.54,63752.08,145.5,0.00011,0.0,0.00856]
[1780617409271,70.54,63759.82,145.5,0.00012,0.0,0.00875]
[1780617414313,70.54,63758.05,145.5,0.00011,0.0,0.0087]
[1780617416342,70.54,63751.32,145.5,0.00011,0.0,0.00855]
[1780617416860,70.54,63751.32,145.5,0.00011,0.0,0.00855]
[1780617417349,70.54,63737.18,145.5,0.00011,0.0,0.00822]
[1780617417603,70.54,63737.18,145.5,0.00011,0.0,0.00822]
[1780617418356,70.54,63731.83,145.5,0.00011,0.0,0.0081]
[1780617422625,70.54,63728.91,145.5,0.00011,0.0,0.00804]
[1780617423396,70.54,63719.65,145.5,0.0001,0.0,0.00784]
[1780617423927,70.54,63719.65,145.5,0.0001,0.0,0.00784]
[1780617427456,70.54,63720.34,145.5,0.0001,0.0,0.00785]
[1780617428098,70.54,63720.19,145.5,0.0001,0.0,0.00785]
[1780617430429,70.54,63723.8,145.5,0.0001,0.0,0.00793]
[1780617430994,70.54,63724.07,145.5,0.0001,0.0,0.00793]
[1780617435482,70.54,63741.49,145.5,0.00011,0.0,0.00832]
[1780617438513,70.54,63731.36,145.5,0.00011,0.0,0.00809]
[1780617443548,70.54,63734.29,145.5,0.00011,0.0,0.00816]
[1780617448583,70.54,63735.67,145.5,0.00011,0.0,0.00819]
[1780617450597,70.54,63729.66,145.5,0.00011,0.0,0.00806]
[1780617451604,70.54,63729.41,145.5,0.0001,0.0,0.00793]
[1780617456639,70.54,63727.25,145.5,0.0001,0.0,0.00788]
[1780617461674,70.54,63722.29,145.5,0.0001,0.0,0.00777]
[1780617465702,70.54,63729.63,145.5,0.0001,0.0,0.00793]
[1780617469730,70.54,63739.17,145.5,0.00011,0.0,0.00814]
[1780617473766,70.54,63747.5,145.5,0.00011,0.0,0.00833]
[1780617474766,70.54,63759.14,145.5,0.00011,0.0,0.0086]
[1780617480119,70.54,63757.97,145.5,0.00011,0.0,0.00857]
[1780617480133,70.54,63757.97,145.5,0.00011,0.0,0.00857]
[1780617482734,70.54,63761.3,145.5,0.00011,0.0,0.00865]
[1780617482777,70.54,63761.3,145.5,0.00011,0.0,0.00865]
[1780617482822,70.54,63771.51,145.5,0.00012,0.0,0.00889]
[1780617485376,70.54,63773.96,145.5,0.00012,0.0,0.00895]
[1780617485388,70.54,63773.96,145.5,0.00012,0.0,0.00895]
[1780617487857,70.54,63767.7,145.5,0.00012,0.0,0.0088]
[1780617489872,70.54,63773.63,145.5,0.00012,0.0,0.00894]
[1780617491886,70.54,63781.14,145.5,0.00012,0.0,0.00913]
[1780617493900,70.54,63786.83,145.5,0.00012,0.0,0.00927]
[1780617498938,70.54,63790.08,145.5,0.00012,0.0,0.00935]
[1780617503004,70.54,63790.52,145.5,0.00012,0.0,0.00936]
[1780617503030,70.54,63790.52,145.5,0.00012,0.0,0.00936]
[1780617508005,70.54,63800.57,145.5,0.00013,0.0,0.00962]
[1780617513041,70.54,63800.49,145.5,0.00013,0.0,0.00947]
[1780617513881,70.54,63800.49,145.5,0.00013,0.0,0.00947]
[1780617513891,70.54,63800.49,145.5,0.00013,0.0,0.00947]
[1780617513897,70.54,63800.49,145.5,0.00013,0.0,0.00947]
[1780617514695,70.54,63800.14,145.5,0.00013,0.0,0.00947]
[1780617520090,70.54,63799.32,145.5,0.00013,0.0,0.00944]
[1780617525125,70.54,63796.91,145.5,0.00012,0.0,0.00938]
[1780617530159,70.54,63794.09,145.5,0.00012,0.0,0.00931]
[1780617531523,70.54,63794.09,145.5,0.00012,0.0,0.00931]
[1780617531590,70.54,63794.09,145.5,0.00012,0.0,0.00931]
[1780617532174,70.54,63806.07,145.5,0.00013,0.0,0.00962]
[1780617533712,70.54,63811.21,145.5,0.00013,0.0,0.00975]
[1780617533719,70.54,63811.21,145.5,0.00013,0.0,0.00975]
[1780617536431,70.54,63814.33,145.5,0.00013,0.0,0.00984]
[1780617536441,70.54,63814.33,145.5,0.00013,0.0,0.00984]
[1780617536447,70.54,63814.33,145.5,0.00013,0.0,0.00984]
[1780617542244,70.54,63804.11,145.5,0.00013,0.0,0.00957]
[1780617547279,70.54,63804.0,145.5,0.00013,0.0,0.00956]
[1780617551307,70.54,63813.94,145.5,0.00013,0.0,0.00982]
[1780617556345,70.54,63809.81,145.5,0.00013,0.0,0.00972]
[1780617558359,70.54,63816.49,145.5,0.00013,0.0,0.00989]
[1780617563413,70.54,63821.55,145.5,0.00013,0.0,0.01003]
[1780617568455,70.54,63814.1,145.5,0.00013,0.0,0.00983]
[1780617569989,70.54,63814.81,145.5,0.00013,0.0,0.00985]
[1780617569997,70.54,63814.81,145.5,0.00013,0.0,0.00985]
[1780617570006,70.54,63814.81,145.5,0.00013,0.0,0.00985]
[1780617570612,70.54,63814.81,145.5,0.00013,0.0,0.00985]
[1780617571127,70.54,63814.82,145.5,0.00013,0.0,0.00985]
[1780617571476,70.54,63814.26,145.5,0.00013,0.0,0.00969]
[1780617571821,70.54,63814.26,145.5,0.00013,0.0,0.00969]
[1780617577518,70.54,63813.85,145.5,0.00013,0.0,0.00968]
[1780617580271,70.54,63812.91,145.5,0.00013,0.0,0.00965]
[1780617580281,70.54,63812.91,145.5,0.00013,0.0,0.00965]
[1780617587588,70.54,63821.04,145.5,0.00013,0.0,0.00987]
[1780617592622,70.54,63820.62,145.5,0.00013,0.0,0.00985]
[1780617597658,70.54,63816.76,145.5,0.00013,0.0,0.00975]
[1780617598123,70.54,63816.76,145.5,0.00013,0.0,0.00975]
[1780617598139,70.54,63816.76,145.5,0.00013,0.0,0.00975]
[1780617602828,70.54,63784.22,145.5,0.00012,0.0,0.00893]
[1780617602835,70.54,63784.22,145.5,0.00012,0.0,0.00893]
[1780617603626,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617604002,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617604378,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617604987,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617605054,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617605119,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617605266,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617606692,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617607037,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617607156,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617607287,70.54,63780.15,145.5,0.00012,0.0,0.00883]
[1780617607392,70.54,63765.36,145.5,0.00011,0.0,0.00848]
[1780617608116,70.54,63757.78,145.5,0.00011,0.0,0.00831]
[1780617609355,70.54,63757.78,145.5,0.00011,0.0,0.00831]
[1780617609379,70.54,63757.78,145.5,0.00011,0.0,0.00831]
[1780617610968,70.54,63746.75,145.5,0.00011,0.0,0.00806]
[1780617611716,70.54,63746.75,145.5,0.00011,0.0,0.00806]
[1780617611748,70.54,63746.75,145.5,0.00011,0.0,0.00806]
[1780617611783,70.54,63746.75,145.5,0.00011,0.0,0.00806]
[1780617612020,70.54,63746.75,145.5,0.00011,0.0,0.00806]
[1780617612117,70.54,63738.87,145.5,0.0001,0.0,0.00789]
[1780617613068,70.54,63733.13,145.5,0.0001,0.0,0.00777]
[1780617614829,70.54,63728.23,145.5,0.0001,0.0,0.00766]
[1780617614848,70.54,63728.23,145.5,0.0001,0.0,0.00766]
[1780617614863,70.54,63728.23,145.5,0.0001,0.0,0.00766]
[1780617615080,70.54,63728.23,145.5,0.0001,0.0,0.00766]
[1780617617018,70.54,63739.09,145.5,0.0001,0.0,0.00789]
[1780617617576,70.54,63739.09,145.5,0.0001,0.0,0.00789]
[1780617617597,70.54,63739.09,145.5,0.0001,0.0,0.00789]
[1780617617675,70.54,63739.09,145.5,0.0001,0.0,0.00789]
[1780617618103,70.54,63739.09,145.5,0.0001,0.0,0.00789]
[1780617618165,70.54,63749.33,145.5,0.00011,0.0,0.00812]
[1780617619032,70.54,63761.48,145.5,0.00011,0.0,0.00839]
[1780617620308,70.54,63761.48,145.5,0.00011,0.0,0.00839]
[1780617620325,70.54,63761.48,145.5,0.00011,0.0,0.00839]
[1780617622262,70.54,63764.94,145.5,0.00011,0.0,0.00847]
[1780617622283,70.54,63764.94,145.5,0.00011,0.0,0.00847]
[1780617622312,70.54,63761.99,145.5,0.00011,0.0,0.0084]
[1780617623121,70.54,63761.99,145.5,0.00011,0.0,0.0084]
[1780617623128,70.54,63761.99,145.5,0.00011,0.0,0.0084]
[1780617623135,70.54,63761.99,145.5,0.00011,0.0,0.0084]
[1780617623245,70.54,63761.99,145.5,0.00011,0.0,0.0084]
[1780617623320,70.54,63770.81,145.5,0.00011,0.0,0.00861]
[1780617626148,70.54,63767.93,145.5,0.00011,0.0,0.00854]
[1780617626155,70.54,63767.93,145.5,0.00011,0.0,0.00854]
[1780617628095,70.54,63760.24,145.5,0.00011,0.0,0.00836]
[1780617630124,70.54,63758.7,145.5,0.00011,0.0,0.00833]
[1780617630137,70.54,63758.7,145.5,0.00011,0.0,0.00833]
[1780617631129,70.54,63752.41,145.5,0.00011,0.0,0.00806]
[1780617632216,70.54,63752.41,145.5,0.00011,0.0,0.00806]
[1780617632226,70.54,63752.41,145.5,0.00011,0.0,0.00806]
[1780617633143,70.54,63735.11,145.5,0.0001,0.0,0.00769]
[1780617634955,70.54,63734.09,145.5,0.0001,0.0,0.00767]
[1780617634963,70.54,63734.09,145.5,0.0001,0.0,0.00767]
[1780617636226,70.54,63728.04,145.5,0.0001,0.0,0.00754]
[1780617638206,70.54,63722.11,145.5,0.0001,0.0,0.00742]
[1780617643241,70.54,63721.88,145.5,0.0001,0.0,0.00741]
[1780617646262,70.54,63712.98,145.5,9e-05,0.0,0.00723]
[1780617647271,70.54,63705.85,145.5,9e-05,0.0,0.00709]
[1780617650028,70.54,63704.39,145.5,9e-05,0.0,0.00706]
[1780617650044,70.54,63704.39,145.5,9e-05,0.0,0.00706]
[1780617650389,70.54,63704.39,145.5,9e-05,0.0,0.00706]
[1780617650292,70.54,63692.14,145.5,9e-05,0.0,0.00683]
[1780617651127,70.54,63692.14,145.5,9e-05,0.0,0.00683]
[1780617653313,70.54,63702.24,145.5,9e-05,0.0,0.00702]
[1780617653608,70.54,63702.24,145.5,9e-05,0.0,0.00702]
[1780617653623,70.54,63702.24,145.5,9e-05,0.0,0.00702]
[1780617653642,70.54,63702.24,145.5,9e-05,0.0,0.00702]
[1780617654168,70.54,63702.24,145.5,9e-05,0.0,0.00702]
[1780617655327,70.54,63694.92,145.5,9e-05,0.0,0.00688]
[1780617656281,70.54,63694.92,145.5,9e-05,0.0,0.00688]
[1780617656290,70.54,63694.92,145.5,9e-05,0.0,0.00688]
[1780617656304,70.54,63694.92,145.5,9e-05,0.0,0.00688]
[1780617656657,70.54,63692.37,145.5,9e-05,0.0,0.00683]
[1780617662098,70.54,63695.8,145.5,9e-05,0.0,0.0069]
[1780617662110,70.54,63695.8,145.5,9e-05,0.0,0.0069]
[1780617662135,70.54,63695.8,145.5,9e-05,0.0,0.0069]
[1780617662422,70.54,63686.17,145.5,9e-05,0.0,0.00671]
[1780617663416,70.54,63668.88,145.5,8e-05,0.0,0.0064]
[1780617663634,70.54,63668.88,145.5,8e-05,0.0,0.0064]
[1780617664507,70.54,63668.88,145.5,8e-05,0.0,0.0064]
[1780617664515,70.54,63668.88,145.5,8e-05,0.0,0.0064]
[1780617664529,70.54,63668.88,145.5,8e-05,0.0,0.0064]
[1780617664421,70.54,63674.19,145.5,8e-05,0.0,0.00649]
[1780617665107,70.54,63674.19,145.5,8e-05,0.0,0.00649]
[1780617665429,70.54,63695.36,145.5,9e-05,0.0,0.00689]
[1780617665559,70.54,63695.36,145.5,9e-05,0.0,0.00689]
[1780617666436,70.54,63702.7,145.5,9e-05,0.0,0.00703]
[1780617668077,70.54,63705.74,145.5,9e-05,0.0,0.00709]
[1780617668103,70.54,63705.74,145.5,9e-05,0.0,0.00709]
[1780617668159,70.54,63705.74,145.5,9e-05,0.0,0.00709]
[1780617668523,70.54,63705.74,145.5,9e-05,0.0,0.00709]
[1780617669051,70.54,63699.37,145.5,9e-05,0.0,0.00696]
[1780617669531,70.54,63699.37,145.5,9e-05,0.0,0.00696]
[1780617671471,70.54,63706.42,145.5,9e-05,0.0,0.0071]
[1780617672157,70.54,63706.42,145.5,9e-05,0.0,0.0071]
[1780617672169,70.54,63706.42,145.5,9e-05,0.0,0.0071]
[1780617672188,70.54,63706.42,145.5,9e-05,0.0,0.0071]
[1780617672545,70.54,63706.42,145.5,9e-05,0.0,0.0071]
[1780617675117,70.54,63707.86,145.5,9e-05,0.0,0.00713]
[1780617675165,70.54,63707.86,145.5,9e-05,0.0,0.00713]
[1780617675176,70.54,63707.86,145.5,9e-05,0.0,0.00713]
[1780617675869,70.54,63708.26,145.5,9e-05,0.0,0.00714]
[1780617677650,70.54,63711.02,145.5,9e-05,0.0,0.00719]
[1780617677660,70.54,63711.02,145.5,9e-05,0.0,0.00719]
[1780617678629,70.54,63711.5,145.5,9e-05,0.0,0.0072]
[1780617678888,70.54,63711.5,145.5,9e-05,0.0,0.0072]
[1780617680244,70.54,63705.91,145.5,9e-05,0.0,0.00709]
[1780617680262,70.54,63705.91,145.5,9e-05,0.0,0.00709]
[1780617680291,70.54,63705.91,145.5,9e-05,0.0,0.00709]
[1780617680909,70.54,63708.92,145.5,9e-05,0.0,0.00715]
[1780617682547,70.54,63719.27,145.5,0.0001,0.0,0.00736]
[1780617682851,70.54,63719.27,145.5,0.0001,0.0,0.00736]
[1780617682867,70.54,63719.27,145.5,0.0001,0.0,0.00736]
[1780617682883,70.54,63719.27,145.5,0.0001,0.0,0.00736]
[1780617683080,70.54,63719.27,145.5,0.0001,0.0,0.00736]
[1780617686576,70.54,63727.38,145.5,0.0001,0.0,0.00753]
[1780617687115,70.54,63727.38,145.5,0.0001,0.0,0.00753]
[1780617687121,70.54,63727.38,145.5,0.0001,0.0,0.00753]
[1780617688896,70.54,63730.1,145.5,0.0001,0.0,0.00758]
[1780617689466,70.54,63730.1,145.5,0.0001,0.0,0.00758]
[1780617689479,70.54,63730.1,145.5,0.0001,0.0,0.00758]
[1780617689490,70.54,63730.1,145.5,0.0001,0.0,0.00758]
[1780617689597,70.54,63720.7,145.5,0.0001,0.0,0.00739]
[1780617691611,70.54,63716.19,145.5,9e-05,0.0,0.00718]
[1780617692507,70.54,63716.19,145.5,9e-05,0.0,0.00718]
[1780617692521,70.54,63716.19,145.5,9e-05,0.0,0.00718]
[1780617694081,70.54,63714.04,145.5,9e-05,0.0,0.00714]
[1780617694616,70.54,63714.04,145.5,9e-05,0.0,0.00714]
[1780617694644,70.54,63713.99,145.5,9e-05,0.0,0.00714]
[1780617694657,70.54,63713.99,145.5,9e-05,0.0,0.00714]
[1780617694758,70.54,63723.17,145.5,0.0001,0.0,0.00732]
[1780617696617,70.54,63723.17,145.5,0.0001,0.0,0.00732]
[1780617695639,70.54,63730.97,145.5,0.0001,0.0,0.00748]
[1780617696733,70.54,63730.97,145.5,0.0001,0.0,0.00748]
[1780617696750,70.54,63730.97,145.5,0.0001,0.0,0.00748]
[1780617696761,70.54,63730.97,145.5,0.0001,0.0,0.00748]
[1780617697884,70.54,63721.96,145.5,0.0001,0.0,0.0073]
[1780617699735,70.54,63719.85,145.5,0.0001,0.0,0.00726]
[1780617699761,70.54,63719.85,145.5,0.0001,0.0,0.00726]
[1780617699785,70.54,63719.85,145.5,0.0001,0.0,0.00726]
[1780617700105,70.54,63719.85,145.5,0.0001,0.0,0.00726]
[1780617700677,70.54,63706.8,145.5,9e-05,0.0,0.007]
[1780617701684,70.54,63699.1,145.5,9e-05,0.0,0.00685]
[1780617703132,70.54,63699.1,145.5,9e-05,0.0,0.00685]
[1780617703149,70.54,63699.1,145.5,9e-05,0.0,0.00685]
[1780617703777,70.54,63694.27,145.5,9e-05,0.0,0.00676]
[1780617704121,70.54,63694.27,145.5,9e-05,0.0,0.00676]
[1780617707157,70.54,63690.85,145.5,9e-05,0.0,0.00669]
[1780617707163,70.54,63690.85,145.5,9e-05,0.0,0.00669]
[1780617708205,70.54,63689.15,145.5,9e-05,0.0,0.00666]
[1780617708985,70.54,63685.49,145.5,9e-05,0.0,0.0066]
[1780617714777,70.54,63692.38,145.5,9e-05,0.0,0.00672]
[1780617715784,70.54,63684.8,145.5,9e-05,0.0,0.00658]
[1780617716791,70.54,63676.35,145.5,8e-05,0.0,0.00643]
[1780617718805,70.54,63670.1,145.5,8e-05,0.0,0.00632]
[1780617720118,70.54,63670.1,145.5,8e-05,0.0,0.00632]
[1780617720131,70.54,63670.1,145.5,8e-05,0.0,0.00632]
[1780617720822,70.54,63662.69,145.5,8e-05,0.0,0.00619]
[1780617722833,70.54,63652.64,145.5,8e-05,0.0,0.00602]
[1780617727868,70.54,63659.95,145.5,8e-05,0.0,0.00614]
[1780617730889,70.54,63666.78,145.5,8e-05,0.0,0.00626]
[1780617733911,70.54,63674.59,145.5,8e-05,0.0,0.0064]
[1780617738945,70.54,63669.73,145.5,8e-05,0.0,0.00631]
[1780617743325,70.54,63673.16,145.5,8e-05,0.0,0.00637]
[1780617743335,70.54,63673.16,145.5,8e-05,0.0,0.00637]
[1780617749022,70.54,63681.58,145.5,8e-05,0.0,0.00652]
[1780617750927,70.54,63681.99,145.5,9e-05,0.0,0.00653]
[1780617750961,70.54,63681.99,145.5,9e-05,0.0,0.00653]
[1780617750998,70.54,63681.99,145.5,9e-05,0.0,0.00653]
[1780617751617,70.54,63681.99,145.5,9e-05,0.0,0.00653]
[1780617751042,70.54,63696.56,145.5,9e-05,0.0,0.00669]
[1780617752045,70.54,63716.29,145.5,9e-05,0.0,0.00707]
[1780617753052,70.54,63722.55,145.5,9e-05,0.0,0.0072]
[1780617754330,70.54,63722.55,145.5,9e-05,0.0,0.0072]
[1780617754351,70.54,63722.55,145.5,9e-05,0.0,0.0072]
[1780617754390,70.54,63722.55,145.5,9e-05,0.0,0.0072]
[1780617754867,70.54,63721.97,145.5,9e-05,0.0,0.00718]
[1780617755070,70.54,63732.92,145.5,0.0001,0.0,0.00741]
[1780617756269,70.54,63732.92,145.5,0.0001,0.0,0.00741]
[1780617756368,70.54,63738.66,145.5,0.0001,0.0,0.00752]
[1780617756854,70.54,63738.66,145.5,0.0001,0.0,0.00752]
[1780617756874,70.54,63738.66,145.5,0.0001,0.0,0.00752]
[1780617756883,70.54,63738.66,145.5,0.0001,0.0,0.00752]
[1780617757641,70.54,63738.66,145.5,0.0001,0.0,0.00752]
[1780617757680,70.54,63748.05,145.5,0.0001,0.0,0.00772]
[1780617757864,70.54,63748.05,145.5,0.0001,0.0,0.00772]
[1780617760891,70.54,63742.3,145.5,0.0001,0.0,0.0076]
[1780617760900,70.54,63742.3,145.5,0.0001,0.0,0.0076]
[1780617760909,70.54,63742.3,145.5,0.0001,0.0,0.0076]
[1780617763627,70.54,63742.24,145.5,0.0001,0.0,0.0076]
[1780617763640,70.54,63742.24,145.5,0.0001,0.0,0.0076]
[1780617763645,70.54,63749.04,145.5,0.0001,0.0,0.00774]
[1780617764144,70.54,63740.16,145.5,0.0001,0.0,0.00756]
[1780617765637,70.54,63740.16,145.5,0.0001,0.0,0.00756]
[1780617765645,70.54,63740.16,145.5,0.0001,0.0,0.00756]
[1780617770258,70.54,63739.02,145.5,0.0001,0.0,0.00753]
[1780617770267,70.54,63739.02,145.5,0.0001,0.0,0.00753]
[1780617772200,70.54,63732.83,145.5,0.0001,0.0,0.0074]
[1780617777235,70.54,63734.62,145.5,0.0001,0.0,0.00744]
[1780617780118,70.54,63733.89,145.5,0.0001,0.0,0.00743]
[1780617780130,70.54,63733.89,145.5,0.0001,0.0,0.00743]
[1780617782312,70.54,63736.68,145.5,0.0001,0.0,0.00748]
[1780617782346,70.54,63736.68,145.5,0.0001,0.0,0.00748]
[1780617782405,70.54,63751.14,145.5,0.0001,0.0,0.00779]
[1780617783281,70.54,63765.51,145.5,0.00011,0.0,0.0081]
[1780617784897,70.54,63766.87,145.5,0.00011,0.0,0.00813]
[1780617784905,70.54,63766.87,145.5,0.00011,0.0,0.00813]
[1780617788505,70.54,63776.72,145.5,0.00011,0.0,0.00836]
[1780617788519,70.54,63776.72,145.5,0.00011,0.0,0.00836]
[1780617788529,70.54,63776.72,145.5,0.00011,0.0,0.00836]
[1780617789323,70.54,63756.29,145.5,0.0001,0.0,0.0079]
[1780617791339,70.54,63746.46,145.5,0.0001,0.0,0.00769]
[1780617793200,70.54,63745.85,145.5,0.0001,0.0,0.00768]
[1780617793248,70.54,63745.85,145.5,0.0001,0.0,0.00768]
[1780617793261,70.54,63745.85,145.5,0.0001,0.0,0.00768]
[1780617793378,70.54,63725.26,145.5,0.0001,0.0,0.00725]
[1780617793965,70.54,63725.26,145.5,0.0001,0.0,0.00725]
[1780617795921,70.54,63722.45,145.5,9e-05,0.0,0.00719]
[1780617795932,70.54,63722.45,145.5,9e-05,0.0,0.00719]
[1780617801443,70.54,63726.57,145.5,0.0001,0.0,0.00728]
[1780617806478,70.54,63723.27,145.5,9e-05,0.0,0.00721]
[1780617807485,70.54,63729.21,145.5,0.0001,0.0,0.00733]
[1780617808493,70.54,63738.05,145.5,0.0001,0.0,0.00751]
[1780617809500,70.54,63748.59,145.5,0.0001,0.0,0.00773]
[1780617810506,70.54,63754.98,145.5,0.0001,0.0,0.00787]
[1780617811296,70.54,63754.98,145.5,0.0001,0.0,0.00787]
[1780617811303,70.54,63754.98,145.5,0.0001,0.0,0.00787]
[1780617811312,70.54,63754.98,145.5,0.0001,0.0,0.00787]
[1780617811516,70.54,63754.13,145.5,0.0001,0.0,0.00773]
[1780617811919,70.54,63754.13,145.5,0.0001,0.0,0.00773]
[1780617815544,70.54,63743.5,145.5,0.0001,0.0,0.00751]
[1780617817340,70.54,63742.45,145.5,0.0001,0.0,0.00749]
[1780617817346,70.54,63742.45,145.5,0.0001,0.0,0.00749]
[1780617817355,70.54,63742.45,145.5,0.0001,0.0,0.00749]
[1780617818028,70.54,63742.04,145.5,0.0001,0.0,0.00748]
[1780617821587,70.54,63736.37,145.5,0.0001,0.0,0.00736]
[1780617826320,70.54,63739.56,145.5,0.0001,0.0,0.00743]
[1780617826332,70.54,63739.56,145.5,0.0001,0.0,0.00743]
[1780617826622,70.54,63727.76,145.5,9e-05,0.0,0.00719]
[1780617827628,70.54,63722.33,145.5,9e-05,0.0,0.00708]
[1780617829087,70.54,63722.12,145.5,9e-05,0.0,0.00708]
[1780617829095,70.54,63722.12,145.5,9e-05,0.0,0.00708]
[1780617830658,70.54,63728.49,145.5,9e-05,0.0,0.0072]
[1780617831658,70.54,63734.72,145.5,0.0001,0.0,0.00733]
[1780617832403,70.54,63734.72,145.5,0.0001,0.0,0.00733]
[1780617832413,70.54,63734.72,145.5,0.0001,0.0,0.00733]
[1780617833672,70.54,63720.22,145.5,9e-05,0.0,0.00704]
[1780617838000,70.54,63717.56,145.5,9e-05,0.0,0.00699]
[1780617838007,70.54,63717.56,145.5,9e-05,0.0,0.00699]
[1780617838015,70.54,63717.56,145.5,9e-05,0.0,0.00699]
[1780617838745,70.54,63717.56,145.5,9e-05,0.0,0.00699]
[1780617840121,70.54,63715.02,145.5,9e-05,0.0,0.00694]
[1780617840136,70.54,63715.02,145.5,9e-05,0.0,0.00694]
[1780617840725,70.54,63703.42,145.5,9e-05,0.0,0.00672]
[1780617842739,70.54,63697.3,145.5,9e-05,0.0,0.0066]
[1780617845760,70.54,63691.46,145.5,8e-05,0.0,0.0065]
[1780617848547,70.54,63691.95,145.5,8e-05,0.0,0.0065]
[1780617848556,70.54,63691.95,145.5,8e-05,0.0,0.0065]
[1780617849788,70.54,63682.37,145.5,8e-05,0.0,0.00633]
[1780617851802,70.54,63675.77,145.5,8e-05,0.0,0.00622]
[1780617855830,70.54,63668.91,145.5,8e-05,0.0,0.0061]
[1780617857492,70.54,63667.87,145.5,8e-05,0.0,0.00608]
[1780617857501,70.54,63667.87,145.5,8e-05,0.0,0.00608]
[1780617857511,70.54,63667.87,145.5,8e-05,0.0,0.00608]
[1780617858366,70.54,63663.62,145.5,8e-05,0.0,0.00601]
[1780617863888,70.54,63661.64,145.5,8e-05,0.0,0.00597]
[1780617868923,70.54,63663.18,145.5,8e-05,0.0,0.006]
[1780617871945,70.54,63659.34,145.5,8e-05,0.0,0.00584]
[1780617876983,70.54,63659.92,145.5,8e-05,0.0,0.00585]
[1780617878780,70.54,63659.92,145.5,8e-05,0.0,0.00585]
[1780617878811,70.54,63659.92,145.5,8e-05,0.0,0.00585]
[1780617878829,70.54,63659.92,145.5,8e-05,0.0,0.00585]
[1780617879804,70.54,63660.81,145.5,8e-05,0.0,0.00586]
[1780617879905,70.54,63674.12,145.5,8e-05,0.0,0.00609]
[1780617880015,70.54,63679.76,145.5,8e-05,0.0,0.00619]
[1780617884040,70.54,63686.72,145.5,8e-05,0.0,0.00631]
[1780617886062,70.54,63679.91,145.5,8e-05,0.0,0.00619]
[1780617889084,70.54,63669.06,145.5,8e-05,0.0,0.006]
[1780617890092,70.54,63660.21,145.5,8e-05,0.0,0.00585]
[1780617895127,70.54,63661.22,145.5,8e-05,0.0,0.00587]
[1780617900118,70.54,63662.5,145.5,8e-05,0.0,0.00589]
[1780617900128,70.54,63662.5,145.5,8e-05,0.0,0.00589]
[1780617900162,70.54,63656.02,145.5,8e-05,0.0,0.00579]
[1780617902176,70.54,63666.78,145.5,8e-05,0.0,0.00596]
[1780617903184,70.54,63677.72,145.5,8e-05,0.0,0.00615]
[1780617904190,70.54,63682.97,145.5,8e-05,0.0,0.00624]
[1780617908219,70.54,63676.74,145.5,8e-05,0.0,0.00613]
[1780617909226,70.54,63671.37,145.5,8e-05,0.0,0.00604]
[1780617913254,70.54,63677.24,145.5,8e-05,0.0,0.00614]
[1780617915268,70.54,63684.42,145.5,8e-05,0.0,0.00627]
[1780617918596,70.54,63702.16,145.5,9e-05,0.0,0.00659]
[1780617919299,70.54,63707.42,145.5,9e-05,0.0,0.00668]
[1780617922746,70.54,63709.41,145.5,9e-05,0.0,0.00672]
[1780617922755,70.54,63709.41,145.5,9e-05,0.0,0.00672]
[1780617923346,70.54,63729.5,145.5,9e-05,0.0,0.00711]
[1780617924353,70.54,63735.44,145.5,9e-05,0.0,0.00723]
[1780617925085,70.54,63735.44,145.5,9e-05,0.0,0.00723]
[1780617925105,70.54,63735.44,145.5,9e-05,0.0,0.00723]
[1780617926374,70.54,63728.24,145.5,9e-05,0.0,0.00708]
[1780617927988,70.54,63728.24,145.5,9e-05,0.0,0.00708]
[1780617927999,70.54,63728.34,145.5,9e-05,0.0,0.00709]
[1780617930358,70.54,63721.35,145.5,9e-05,0.0,0.00695]
[1780617930364,70.54,63721.35,145.5,9e-05,0.0,0.00695]
[1780617930382,70.54,63721.35,145.5,9e-05,0.0,0.00695]
[1780617934922,70.54,63726.46,145.5,9e-05,0.0,0.00694]
[1780617934936,70.54,63726.46,145.5,9e-05,0.0,0.00694]
[1780617934948,70.54,63726.46,145.5,9e-05,0.0,0.00694]
[1780617935262,70.54,63726.21,145.5,9e-05,0.0,0.00693]
[1780617935450,70.54,63733.21,145.5,9e-05,0.0,0.00707]
[1780617936455,70.54,63749.5,145.5,0.0001,0.0,0.0074]
[1780617939480,70.54,63738.22,145.5,9e-05,0.0,0.00717]
[1780617940499,70.54,63738.22,145.5,9e-05,0.0,0.00717]
[1780617940515,70.54,63738.22,145.5,9e-05,0.0,0.00717]
[1780617940559,70.54,63738.22,145.5,9e-05,0.0,0.00717]
[1780617940660,70.54,63738.22,145.5,9e-05,0.0,0.00717]
[1780617940707,70.54,63731.04,145.5,9e-05,0.0,0.00703]
[1780617941493,70.54,63719.39,145.5,9e-05,0.0,0.0068]
[1780617946538,70.54,63718.68,145.5,9e-05,0.0,0.00679]
[1780617948805,70.54,63719.39,145.5,9e-05,0.0,0.0068]
[1780617948825,70.54,63719.39,145.5,9e-05,0.0,0.0068]
[1780617951582,70.54,63727.23,145.5,9e-05,0.0,0.00695]
[1780617952843,70.54,63727.23,145.5,9e-05,0.0,0.00695]
[1780617952849,70.54,63727.23,145.5,9e-05,0.0,0.00695]
[1780617952859,70.54,63727.23,145.5,9e-05,0.0,0.00695]
[1780617952862,70.54,63732.63,145.5,9e-05,0.0,0.00706]
[1780617953103,70.54,63732.63,145.5,9e-05,0.0,0.00706]
[1780617956500,70.54,63731.59,145.5,9e-05,0.0,0.00704]
[1780617956520,70.54,63731.59,145.5,9e-05,0.0,0.00704]
[1780617956539,70.54,63731.59,145.5,9e-05,0.0,0.00704]
[1780617956649,70.54,63731.59,145.5,9e-05,0.0,0.00704]
[1780617958803,70.54,63725.46,145.5,9e-05,0.0,0.00692]
[1780617958818,70.54,63725.46,145.5,9e-05,0.0,0.00692]
[1780617958828,70.54,63725.46,145.5,9e-05,0.0,0.00692]
[1780617960876,70.54,63723.03,145.5,9e-05,0.0,0.00687]
[1780617960892,70.54,63723.03,145.5,9e-05,0.0,0.00687]
[1780617960956,70.54,63723.03,145.5,9e-05,0.0,0.00687]
[1780617961421,70.54,63719.17,145.5,9e-05,0.0,0.0068]
[1780617962172,70.54,63714.75,145.5,9e-05,0.0,0.00671]
[1780617962840,70.54,63714.75,145.5,9e-05,0.0,0.00671]
[1780617963731,70.54,63709.23,145.5,9e-05,0.0,0.00661]
[1780617964930,70.54,63709.23,145.5,9e-05,0.0,0.00661]
[1780617964940,70.54,63709.23,145.5,9e-05,0.0,0.00661]
[1780617972776,70.54,63698.07,145.5,8e-05,0.0,0.00641]
[1780617973782,70.54,63691.05,145.5,8e-05,0.0,0.00628]
[1780617976593,70.54,63686.93,145.5,8e-05,0.0,0.00621]
[1780617976606,70.54,63686.93,145.5,8e-05,0.0,0.00621]
[1780617976621,70.54,63686.93,145.5,8e-05,0.0,0.00621]
[1780617976938,70.54,63686.93,145.5,8e-05,0.0,0.00621]
[1780617978227,70.54,63700.38,145.5,8e-05,0.0,0.00645]
[1780617983262,70.54,63703.12,145.5,8e-05,0.0,0.0065]
[1780617984441,70.54,63716.49,145.5,9e-05,0.0,0.00675]
[1780617985337,70.54,63724.8,145.5,9e-05,0.0,0.00691]
[1780617990391,70.54,63735.2,145.5,9e-05,0.0,0.00711]
[1780617991398,70.54,63735.28,145.5,9e-05,0.0,0.007]
[1780617992405,70.54,63726.48,145.5,9e-05,0.0,0.00683]
[1780617997440,70.54,63723.36,145.5,9e-05,0.0,0.00677]
[1780618002475,70.54,63728.81,145.5,9e-05,0.0,0.00687]
[1780618005496,70.54,63721.42,145.5,9e-05,0.0,0.00673]
[1780618010532,70.54,63722.02,145.5,9e-05,0.0,0.00674]
[1780618013553,70.54,63729.74,145.5,9e-05,0.0,0.00689]
[1780618014560,70.54,63750.16,145.5,0.0001,0.0,0.00729]
[1780618018484,70.54,63749.65,145.5,0.0001,0.0,0.00728]
[1780618019149,70.54,63749.65,145.5,0.0001,0.0,0.00728]
[1780618019595,70.54,63757.1,145.5,0.0001,0.0,0.00744]
[1780618021031,70.54,63757.1,145.5,0.0001,0.0,0.00744]
[1780618022009,70.54,63758.19,145.5,0.0001,0.0,0.00746]
[1780618022103,70.54,63750.36,145.5,0.0001,0.0,0.0073]
[1780618023623,70.54,63759.42,145.5,0.0001,0.0,0.00748]
[1780618025637,70.54,63752.08,145.5,0.0001,0.0,0.00733]
[1780618028739,70.54,63744.59,145.5,9e-05,0.0,0.00718]
[1780618029665,70.54,63732.17,145.5,9e-05,0.0,0.00694]
[1780618033694,70.54,63724.36,145.5,9e-05,0.0,0.00679]
[1780618034701,70.54,63733.27,145.5,9e-05,0.0,0.00696]
[1780618035708,70.54,63727.41,145.5,9e-05,0.0,0.00685]
[1780618040775,70.54,63724.98,145.5,9e-05,0.0,0.0068]
[1780618046785,70.54,63726.93,145.5,9e-05,0.0,0.00684]
[1780618049119,70.54,63731.59,145.5,9e-05,0.0,0.00693]
[1780618049127,70.54,63731.59,145.5,9e-05,0.0,0.00693]
[1780618050813,70.54,63719.35,145.5,9e-05,0.0,0.00669]
[1780618052833,70.54,63719.56,145.5,9e-05,0.0,0.00659]
[1780618054841,70.54,63711.38,145.5,8e-05,0.0,0.00644]
[1780618056855,70.54,63692.78,145.5,8e-05,0.0,0.00611]
[1780618060882,70.54,63680.72,145.5,8e-05,0.0,0.00591]
[1780618065919,70.54,63678.45,145.5,8e-05,0.0,0.00587]
[1780618067934,70.54,63685.1,145.5,8e-05,0.0,0.00598]
[1780618071961,70.54,63690.35,145.5,8e-05,0.0,0.00607]
[1780618073976,70.54,63695.82,145.5,8e-05,0.0,0.00617]
[1780618079010,70.54,63699.16,145.5,8e-05,0.0,0.00622]
[1780618080115,70.54,63699.16,145.5,8e-05,0.0,0.00622]
[1780618080131,70.54,63699.16,145.5,8e-05,0.0,0.00622]
[1780618080207,70.54,63707.18,145.5,8e-05,0.0,0.00637]
[1780618086075,70.54,63712.17,145.5,8e-05,0.0,0.00646]
[1780618091127,70.54,63716.71,145.5,9e-05,0.0,0.00654]
[1780618092127,70.54,63731.66,145.5,9e-05,0.0,0.00682]
[1780618094030,70.54,63730.23,145.5,9e-05,0.0,0.00679]
[1780618094039,70.54,63730.23,145.5,9e-05,0.0,0.00679]
[1780618094054,70.54,63730.23,145.5,9e-05,0.0,0.00679]
[1780618094275,70.54,63730.23,145.5,9e-05,0.0,0.00679]
[1780618094359,70.54,63720.89,145.5,9e-05,0.0,0.00662]
[1780618097163,70.54,63703.28,145.5,8e-05,0.0,0.0063]
[1780618097454,70.54,63703.28,145.5,8e-05,0.0,0.0063]
[1780618097478,70.54,63703.28,145.5,8e-05,0.0,0.0063]
[1780618098172,70.54,63696.61,145.5,8e-05,0.0,0.00618]
[1780618099179,70.54,63686.37,145.5,8e-05,0.0,0.006]
[1780618100026,70.54,63686.37,145.5,8e-05,0.0,0.006]
[1780618100034,70.54,63686.37,145.5,8e-05,0.0,0.006]
[1780618103218,70.54,63672.84,145.5,8e-05,0.0,0.00578]
[1780618104218,70.54,63665.28,145.5,7e-05,0.0,0.00566]
[1780618105465,70.54,63663.62,145.5,7e-05,0.0,0.00563]
[1780618105479,70.54,63663.62,145.5,7e-05,0.0,0.00563]
[1780618105491,70.54,63663.62,145.5,7e-05,0.0,0.00563]
[1780618105712,70.54,63663.62,145.5,7e-05,0.0,0.00563]
[1780618106257,70.54,63654.92,145.5,7e-05,0.0,0.00549]
[1780618108246,70.54,63647.58,145.5,7e-05,0.0,0.00538]
[1780618110689,70.54,63648.22,145.5,7e-05,0.0,0.00539]
[1780618110697,70.54,63648.22,145.5,7e-05,0.0,0.00539]
[1780618110705,70.54,63648.22,145.5,7e-05,0.0,0.00539]
[1780618111153,70.54,63648.22,145.5,7e-05,0.0,0.00539]
[1780618111267,70.54,63648.47,145.5,7e-05,0.0,0.0053]
[1780618114291,70.54,63643.24,145.5,7e-05,0.0,0.00522]
[1780618117311,70.54,63649.39,145.5,7e-05,0.0,0.00532]
[1780618119324,70.54,63658.59,145.5,7e-05,0.0,0.00546]
[1780618122347,70.54,63665.1,145.5,7e-05,0.0,0.00556]
[1780618122755,70.54,63665.1,145.5,7e-05,0.0,0.00556]
[1780618123142,70.54,63665.1,145.5,7e-05,0.0,0.00556]
[1780618123355,70.54,63679.15,145.5,8e-05,0.0,0.00579]
[1780618126376,70.54,63693.16,145.5,8e-05,0.0,0.00602]
[1780618130410,70.54,63701.53,145.5,8e-05,0.0,0.00616]
[1780618131415,70.54,63714.64,145.5,8e-05,0.0,0.0064]
[1780618136455,70.54,63718.72,145.5,8e-05,0.0,0.00647]
[1780618141490,70.54,63716.19,145.5,8e-05,0.0,0.00642]
[1780618146528,70.54,63708.94,145.5,8e-05,0.0,0.00629]
[1780618151572,70.54,63693.47,145.5,8e-05,0.0,0.00603]
[1780618156398,70.54,63693.25,145.5,8e-05,0.0,0.00602]
[1780618157010,70.54,63694.62,145.5,8e-05,0.0,0.00605]
[1780618157087,70.54,63709.51,145.5,8e-05,0.0,0.0063]
[1780618161645,70.54,63714.89,145.5,8e-05,0.0,0.0064]
[1780618166680,70.54,63718.16,145.5,8e-05,0.0,0.00646]
[1780618171716,70.54,63720.55,145.5,8e-05,0.0,0.0064]
[1780618176754,70.54,63718.34,145.5,8e-05,0.0,0.00636]
[1780618180787,70.54,63723.9,145.5,8e-05,0.0,0.00646]
[1780618183487,70.54,63723.77,145.5,8e-05,0.0,0.00646]
[1780618183510,70.54,63723.77,145.5,8e-05,0.0,0.00646]
[1780618183808,70.54,63744.63,145.5,9e-05,0.0,0.00685]
[1780618185827,70.54,63746.32,145.5,9e-05,0.0,0.00688]
[1780618185836,70.54,63746.32,145.5,9e-05,0.0,0.00688]
[1780618191864,70.54,63740.33,145.5,9e-05,0.0,0.00676]
[1780618196899,70.54,63743.01,145.5,9e-05,0.0,0.00682]
[1780618200116,70.54,63746.41,145.5,9e-05,0.0,0.00688]
[1780618200128,70.54,63746.41,145.5,9e-05,0.0,0.00688]
[1780618203970,70.54,63752.16,145.5,9e-05,0.0,0.00699]
[1780618204025,70.54,63752.16,145.5,9e-05,0.0,0.00699]
[1780618204153,70.54,63752.16,145.5,9e-05,0.0,0.00699]
[1780618204956,70.54,63746.76,145.5,9e-05,0.0,0.00689]
[1780618206589,70.54,63744.58,145.5,9e-05,0.0,0.00685]
[1780618206899,70.54,63744.58,145.5,9e-05,0.0,0.00685]
[1780618207578,70.54,63748.55,145.5,9e-05,0.0,0.00692]
[1780618212031,70.54,63742.52,145.5,9e-05,0.0,0.00681]
[1780618212137,70.54,63733.69,145.5,9e-05,0.0,0.00664]
[1780618212626,70.54,63733.69,145.5,9e-05,0.0,0.00664]
[1780618213012,70.54,63747.44,145.5,9e-05,0.0,0.0069]
[1780618214019,70.54,63753.6,145.5,9e-05,0.0,0.00702]
[1780618215998,70.54,63755.53,145.5,9e-05,0.0,0.00706]
[1780618216053,70.54,63765.63,145.5,0.0001,0.0,0.00726]
[1780618216693,70.54,63765.63,145.5,0.0001,0.0,0.00726]
[1780618216788,70.54,63765.63,145.5,0.0001,0.0,0.00726]
[1780618217417,70.54,63765.63,145.5,0.0001,0.0,0.00726]
[1780618217621,70.54,63764.17,145.5,0.0001,0.0,0.00723]
[1780618217806,70.54,63764.17,145.5,0.0001,0.0,0.00723]
[1780618218258,70.54,63764.17,145.5,0.0001,0.0,0.00723]
[1780618218795,70.54,63762.79,145.5,0.0001,0.0,0.0072]
[1780618220077,70.54,63768.13,145.5,0.0001,0.0,0.00731]
[1780618225519,70.54,63762.97,145.5,0.0001,0.0,0.00721]
[1780618226029,70.54,63763.98,145.5,0.0001,0.0,0.00723]
[1780618228134,70.54,63770.41,145.5,0.0001,0.0,0.00736]
[1780618232162,70.54,63766.0,145.5,9e-05,0.0,0.00715]
[1780618237197,70.54,63766.31,145.5,9e-05,0.0,0.00716]
[1780618239211,70.54,63759.68,145.5,9e-05,0.0,0.00703]
[1780618244246,70.54,63764.7,145.5,9e-05,0.0,0.00713]
[1780618244624,70.54,63764.7,145.5,9e-05,0.0,0.00713]
[1780618245336,70.54,63764.7,145.5,9e-05,0.0,0.00713]
[1780618247268,70.54,63751.11,145.5,9e-05,0.0,0.00686]
[1780618248279,70.54,63731.57,145.5,9e-05,0.0,0.00649]
[1780618249285,70.54,63718.64,145.5,8e-05,0.0,0.00626]
[1780618254323,70.54,63720.41,145.5,8e-05,0.0,0.00629]
[1780618259357,70.54,63720.8,145.5,8e-05,0.0,0.0063]
[1780618261374,70.54,63726.82,145.5,8e-05,0.0,0.00641]
[1780618262381,70.54,63719.92,145.5,8e-05,0.0,0.00628]
[1780618267417,70.54,63707.72,145.5,8e-05,0.0,0.00607]
[1780618268424,70.54,63701.34,145.5,8e-05,0.0,0.00596]
[1780618273459,70.54,63698.74,145.5,8e-05,0.0,0.00592]
[1780618277487,70.54,63692.2,145.5,8e-05,0.0,0.00581]
[1780618278498,70.54,63682.9,145.5,7e-05,0.0,0.00566]
[1780618280512,70.54,63675.99,145.5,7e-05,0.0,0.00555]
[1780618281519,70.54,63683.01,145.5,7e-05,0.0,0.00566]
[1780618286554,70.54,63686.22,145.5,7e-05,0.0,0.00571]
[1780618287561,70.54,63694.23,145.5,8e-05,0.0,0.00584]
[1780618289575,70.54,63703.33,145.5,8e-05,0.0,0.006]
[1780618294611,70.54,63712.33,145.5,8e-05,0.0,0.00605]
[1780618296625,70.54,63706.02,145.5,8e-05,0.0,0.00594]
[1780618299646,70.54,63713.09,145.5,8e-05,0.0,0.00606]
[1780618302667,70.54,63718.67,145.5,8e-05,0.0,0.00616]
[1780618306697,70.54,63708.94,145.5,8e-05,0.0,0.00599]
[1780618308655,70.54,63708.94,145.5,8e-05,0.0,0.00599]
[1780618309119,70.54,63708.73,145.5,8e-05,0.0,0.00599]
[1780618309455,70.54,63708.73,145.5,8e-05,0.0,0.00599]
[1780618309474,70.54,63708.73,145.5,8e-05,0.0,0.00599]
[1780618310576,70.54,63685.39,145.5,7e-05,0.0,0.00561]
[1780618310726,70.54,63679.98,145.5,7e-05,0.0,0.00552]
[1780618314059,70.54,63677.6,145.5,7e-05,0.0,0.00548]
[1780618314542,70.54,63677.6,145.5,7e-05,0.0,0.00548]
[1780618314755,70.54,63656.72,145.5,7e-05,0.0,0.00517]
[1780618315762,70.54,63649.12,145.5,7e-05,0.0,0.00505]
[1780618317028,70.54,63649.12,145.5,7e-05,0.0,0.00505]
[1780618317557,70.54,63649.12,145.5,7e-05,0.0,0.00505]
[1780618317611,70.54,63655.56,145.5,7e-05,0.0,0.00515]
[1780618317776,70.54,63663.93,145.5,7e-05,0.0,0.00527]
[1780618322811,70.54,63669.01,145.5,7e-05,0.0,0.00535]
[1780618327846,70.54,63666.9,145.5,7e-05,0.0,0.00532]
[1780618332881,70.54,63667.4,145.5,7e-05,0.0,0.00533]
[1780618334895,70.54,63661.96,145.5,7e-05,0.0,0.00524]
[1780618337791,70.54,63659.88,145.5,7e-05,0.0,0.00521]
[1780618337962,70.54,63659.88,145.5,7e-05,0.0,0.00521]
[1780618341953,70.54,63648.87,145.5,7e-05,0.0,0.00505]
[1780618344188,70.54,63641.67,145.5,6e-05,0.0,0.00495]
[1780618345981,70.54,63632.92,145.5,6e-05,0.0,0.00482]
[1780618351016,70.54,63628.98,145.5,6e-05,0.0,0.00469]
[1780618356105,70.54,63628.64,145.5,6e-05,0.0,0.00468]
[1780618361141,70.54,63632.16,145.5,6e-05,0.0,0.00473]
[1780618366185,70.54,63629.29,145.5,6e-05,0.0,0.00469]
[1780618371220,70.54,63628.5,145.5,6e-05,0.0,0.00468]
[1780618374724,70.54,63629.08,145.5,6e-05,0.0,0.00469]
[1780618374735,70.54,63641.4,145.5,6e-05,0.0,0.00486]
[1780618375263,70.54,63641.4,145.5,6e-05,0.0,0.00486]
[1780618375369,70.54,63665.19,145.5,7e-05,0.0,0.0052]
[1780618376728,70.54,63665.19,145.5,7e-05,0.0,0.0052]
[1780618377278,70.54,63664.0,145.5,7e-05,0.0,0.00519]
[1780618377305,70.54,63649.24,145.5,6e-05,0.0,0.00497]
[1780618380936,70.54,63648.69,145.5,6e-05,0.0,0.00496]
[1780618381544,70.54,63648.69,145.5,6e-05,0.0,0.00496]
[1780618381567,70.54,63661.0,145.5,7e-05,0.0,0.00514]
[1780618382309,70.54,63668.18,145.5,7e-05,0.0,0.00525]
[1780618387344,70.54,63668.49,145.5,7e-05,0.0,0.00525]
[1780618388352,70.54,63661.44,145.5,7e-05,0.0,0.00515]
[1780618389359,70.54,63667.35,145.5,7e-05,0.0,0.00524]
[1780618390366,70.54,63657.52,145.5,7e-05,0.0,0.00509]
[1780618392733,70.54,63652.97,145.5,7e-05,0.0,0.00502]
[1780618393343,70.54,63650.91,145.5,6e-05,0.0,0.005]
[1780618393485,70.54,63650.91,145.5,6e-05,0.0,0.005]
[1780618394332,70.54,63656.07,145.5,7e-05,0.0,0.00507]
[1780618394394,70.54,63669.89,145.5,7e-05,0.0,0.00527]
[1780618395401,70.54,63662.87,145.5,7e-05,0.0,0.00517]
[1780618400438,70.54,63658.45,145.5,7e-05,0.0,0.0051]
[1780618403459,70.54,63649.76,145.5,6e-05,0.0,0.00498]
[1780618407487,70.54,63643.16,145.5,6e-05,0.0,0.00488]
[1780618408497,70.54,63636.81,145.5,6e-05,0.0,0.0048]
[1780618409503,70.54,63627.64,145.5,6e-05,0.0,0.00467]
[1780618411517,70.54,63621.69,145.5,6e-05,0.0,0.00451]
[1780618412524,70.54,63616.0,145.5,6e-05,0.0,0.00444]
[1780618417559,70.54,63615.66,145.5,6e-05,0.0,0.00444]
[1780618422595,70.54,63620.89,145.5,6e-05,0.0,0.0045]
[1780618424617,70.54,63634.01,145.5,6e-05,0.0,0.00468]
[1780618427638,70.54,63624.34,145.5,6e-05,0.0,0.00455]
[1780618428649,70.54,63624.34,145.5,6e-05,0.0,0.00455]
[1780618428709,70.54,63624.34,145.5,6e-05,0.0,0.00455]
[1780618428789,70.54,63624.34,145.5,6e-05,0.0,0.00455]
[1780618429279,70.54,63622.66,145.5,6e-05,0.0,0.00453]
[1780618434688,70.54,63615.04,145.5,6e-05,0.0,0.00443]
[1780618438719,70.54,63608.13,145.5,6e-05,0.0,0.00434]
[1780618443757,70.54,63600.83,145.5,5e-05,0.0,0.00425]
[1780618448792,70.54,63597.77,145.5,5e-05,0.0,0.00421]
[1780618453827,70.54,63594.33,145.5,5e-05,0.0,0.00417]
[1780618455849,70.54,63585.9,145.5,5e-05,0.0,0.00407]
[1780618457861,70.54,63593.29,145.5,5e-05,0.0,0.00416]
[1780618458868,70.54,63579.9,145.5,5e-05,0.0,0.004]
[1780618463903,70.54,63576.61,145.5,5e-05,0.0,0.00396]
[1780618468938,70.54,63574.8,145.5,5e-05,0.0,0.00394]
[1780618472968,70.54,63570.81,145.5,5e-05,0.0,0.00382]
[1780618476005,70.54,63582.24,145.5,5e-05,0.0,0.00395]
[1780618476996,70.54,63590.49,145.5,5e-05,0.0,0.00405]
[1780618481027,70.54,63584.03,145.5,5e-05,0.0,0.00398]
[1780618485056,70.54,63589.59,145.5,5e-05,0.0,0.00404]
[1780618489089,70.54,63583.87,145.5,5e-05,0.0,0.00397]
[1780618494124,70.54,63588.02,145.5,5e-05,0.0,0.00402]
[1780618499159,70.54,63587.81,145.5,5e-05,0.0,0.00402]
[1780618501175,70.54,63601.39,145.5,5e-05,0.0,0.00418]
[1780618502726,70.54,63595.91,145.5,5e-05,0.0,0.00412]
[1780618503194,70.54,63567.71,145.5,5e-05,0.0,0.00379]
[1780618505318,70.54,63566.24,145.5,5e-05,0.0,0.00377]
[1780618505432,70.54,63566.24,145.5,5e-05,0.0,0.00377]
[1780618506213,70.54,63579.46,145.5,5e-05,0.0,0.00392]
[1780618511253,70.54,63586.87,145.5,5e-05,0.0,0.00401]
[1780618515283,70.54,63595.56,145.5,5e-05,0.0,0.00411]
[1780618517296,70.54,63602.01,145.5,5e-05,0.0,0.00419]
[1780618520323,70.54,63583.47,145.5,5e-05,0.0,0.00397]
[1780618522340,70.54,63568.15,145.5,5e-05,0.0,0.00379]
[1780618527376,70.54,63568.57,145.5,5e-05,0.0,0.0038]
[1780618529989,70.54,63573.71,145.5,5e-05,0.0,0.00386]
[1780618529390,70.54,63581.18,145.5,5e-05,0.0,0.00394]
[1780618530739,70.54,63581.18,145.5,5e-05,0.0,0.00394]
[1780618530763,70.54,63587.07,145.5,5e-05,0.0,0.00401]
[1780618534426,70.54,63600.01,145.5,5e-05,0.0,0.00409]
[1780618535433,70.54,63606.82,145.5,5e-05,0.0,0.00418]
[1780618536440,70.54,63596.28,145.5,5e-05,0.0,0.00405]
[1780618541477,70.54,63594.21,145.5,5e-05,0.0,0.00403]
[1780618545505,70.54,63585.78,145.5,5e-05,0.0,0.00393]
[1780618546512,70.54,63591.06,145.5,5e-05,0.0,0.00399]
[1780618551547,70.54,63588.72,145.5,5e-05,0.0,0.00396]
[1780618553560,70.54,63598.7,145.5,5e-05,0.0,0.00408]
[1780618554568,70.54,63592.69,145.5,5e-05,0.0,0.00401]
[1780618557589,70.54,63605.65,145.5,5e-05,0.0,0.00416]
[1780618559603,70.54,63599.03,145.5,5e-05,0.0,0.00408]
[1780618563632,70.54,63609.55,145.5,5e-05,0.0,0.00421]
[1780618564640,70.54,63615.1,145.5,6e-05,0.0,0.00428]
[1780618565646,70.54,63600.78,145.5,5e-05,0.0,0.0041]
[1780618567503,70.54,63603.6,145.5,5e-05,0.0,0.00414]
[1780618567660,70.54,63609.27,145.5,5e-05,0.0,0.00421]
[1780618568184,70.54,63609.27,145.5,5e-05,0.0,0.00421]
[1780618573702,70.54,63604.88,145.5,5e-05,0.0,0.00415]
[1780618575716,70.54,63597.73,145.5,5e-05,0.0,0.00407]
[1780618580754,70.54,63598.9,145.5,5e-05,0.0,0.00408]
[1780618585789,70.54,63596.67,145.5,5e-05,0.0,0.00405]
[1780618590825,70.54,63593.86,145.5,5e-05,0.0,0.00402]
[1780618591832,70.54,63594.14,145.5,5e-05,0.0,0.00395]
[1780618595862,70.54,63584.11,145.5,5e-05,0.0,0.00384]
[1780618598883,70.54,63571.51,145.5,5e-05,0.0,0.0037]
[1780618601061,70.54,63567.36,145.5,5e-05,0.0,0.00366]
[1780618600898,70.54,63573.84,145.5,5e-05,0.0,0.00373]
[1780618601982,70.54,63573.84,145.5,5e-05,0.0,0.00373]
[1780618602080,70.54,63582.23,145.5,5e-05,0.0,0.00382]
[1780618603919,70.54,63576.88,145.5,5e-05,0.0,0.00376]
[1780618608954,70.54,63576.98,145.5,5e-05,0.0,0.00376]
[1780618613989,70.54,63577.6,145.5,5e-05,0.0,0.00377]
[1780618619025,70.54,63579.15,145.5,5e-05,0.0,0.00378]
[1780618620078,70.54,63579.15,145.5,5e-05,0.0,0.00378]
[1780618620809,70.54,63579.36,145.5,5e-05,0.0,0.00379]
[1780618622041,70.54,63583.42,145.5,5e-05,0.0,0.00383]
[1780618622049,70.54,63596.78,145.5,5e-05,0.0,0.00399]
[1780618622985,70.54,63596.78,145.5,5e-05,0.0,0.00399]
[1780618626266,70.54,63592.63,145.5,5e-05,0.0,0.00394]
[1780618626349,70.54,63592.63,145.5,5e-05,0.0,0.00394]
[1780618628139,70.54,63587.79,145.5,5e-05,0.0,0.00388]
[1780618628906,70.54,63584.81,145.5,5e-05,0.0,0.00385]
[1780618632118,70.54,63591.91,145.5,5e-05,0.0,0.00393]
[1780618634874,70.54,63594.29,145.5,5e-05,0.0,0.00396]
[1780618635142,70.54,63570.98,145.5,5e-05,0.0,0.00369]
[1780618637155,70.54,63577.16,145.5,5e-05,0.0,0.00376]
[1780618638174,70.54,63577.16,145.5,5e-05,0.0,0.00376]
[1780618638361,70.54,63574.99,145.5,5e-05,0.0,0.00374]
[1780618639169,70.54,63562.79,145.5,5e-05,0.0,0.00361]
[1780618640187,70.54,63556.8,145.5,5e-05,0.0,0.00354]
[1780618641242,70.54,63542.92,145.5,4e-05,0.0,0.0034]
[1780618643207,70.54,63552.38,145.5,4e-05,0.0,0.0035]
[1780618643451,70.54,63552.38,145.5,4e-05,0.0,0.0035]
[1780618644258,70.54,63557.25,145.5,5e-05,0.0,0.00355]
[1780618644976,70.54,63557.25,145.5,5e-05,0.0,0.00355]
[1780618645670,70.54,63554.29,145.5,4e-05,0.0,0.00352]
[1780618647154,70.54,63555.18,145.5,5e-05,0.0,0.00353]
[1780618647895,70.54,63553.56,145.5,4e-05,0.0,0.00351]
[1780618649796,70.54,63559.88,145.5,5e-05,0.0,0.00358]
[1780618650257,70.54,63566.1,145.5,5e-05,0.0,0.00364]
[1780618650287,70.54,63566.1,145.5,5e-05,0.0,0.00364]
[1780618654285,70.54,63578.2,145.5,5e-05,0.0,0.00371]
[1780618659320,70.54,63576.39,145.5,5e-05,0.0,0.00369]
[1780618660326,70.54,63585.92,145.5,5e-05,0.0,0.00379]
[1780618661334,70.54,63578.83,145.5,5e-05,0.0,0.00371]
[1780618663348,70.54,63570.62,145.5,5e-05,0.0,0.00363]
[1780618665362,70.54,63564.19,145.5,5e-05,0.0,0.00356]
[1780618670397,70.54,63553.3,145.5,4e-05,0.0,0.00344]
[1780618671404,70.54,63546.98,145.5,4e-05,0.0,0.00338]
[1780618675432,70.54,63552.28,145.5,4e-05,0.0,0.00343]
[1780618678715,70.54,63547.31,145.5,4e-05,0.0,0.00338]
[1780618679149,70.54,63547.31,145.5,4e-05,0.0,0.00338]
[1780618684496,70.54,63535.72,145.5,4e-05,0.0,0.00327]
[1780618685503,70.54,63527.92,145.5,4e-05,0.0,0.00319]
[1780618690538,70.54,63530.26,145.5,4e-05,0.0,0.00322]
[1780618695573,70.54,63517.35,145.5,4e-05,0.0,0.00309]
[1780618700609,70.54,63523.4,145.5,4e-05,0.0,0.00315]
[1780618705644,70.54,63524.17,145.5,4e-05,0.0,0.00316]
[1780618710680,70.54,63524.54,145.5,4e-05,0.0,0.00316]
[1780618711686,70.54,63523.91,145.5,4e-05,0.0,0.0031]
[1780618716722,70.54,63522.64,145.5,4e-05,0.0,0.00309]
[1780618718736,70.54,63516.86,145.5,4e-05,0.0,0.00303]
[1780618720582,70.54,63519.57,145.5,4e-05,0.0,0.00306]
[1780618721379,70.54,63523.95,145.5,4e-05,0.0,0.0031]
[1780618726791,70.54,63522.75,145.5,4e-05,0.0,0.00309]
[1780618731830,70.54,63530.55,145.5,4e-05,0.0,0.00316]
[1780618732838,70.54,63542.29,145.5,4e-05,0.0,0.00327]
[1780618735859,70.54,63535.99,145.5,4e-05,0.0,0.00321]
[1780618740894,70.54,63540.34,145.5,4e-05,0.0,0.00326]
[1780618745741,70.54,63538.63,145.5,4e-05,0.0,0.00324]
[1780618745955,70.54,63562.16,145.5,4e-05,0.0,0.00347]
[1780618746494,70.54,63562.16,145.5,4e-05,0.0,0.00347]
[1780618748976,70.54,63555.43,145.5,4e-05,0.0,0.00341]
[1780618750657,70.54,63553.75,145.5,4e-05,0.0,0.00339]
[1780618750686,70.54,63553.75,145.5,4e-05,0.0,0.00339]
[1780618753004,70.54,63543.92,145.5,4e-05,0.0,0.00329]
[1780618756024,70.54,63538.75,145.5,4e-05,0.0,0.00324]
[1780618757032,70.54,63548.15,145.5,4e-05,0.0,0.00333]
[1780618758039,70.54,63555.54,145.5,4e-05,0.0,0.00341]
[1780618759046,70.54,63564.44,145.5,4e-05,0.0,0.0035]
[1780618760053,70.54,63573.28,145.5,5e-05,0.0,0.00359]
[1780618763074,70.54,63578.75,145.5,5e-05,0.0,0.00365]
[1780618767103,70.54,63584.24,145.5,5e-05,0.0,0.00371]
[1780618769120,70.54,63591.18,145.5,5e-05,0.0,0.00379]
[1780618770127,70.54,63608.18,145.5,5e-05,0.0,0.00398]
[1780618772141,70.54,63619.95,145.5,5e-05,0.0,0.00405]
[1780618774155,70.54,63628.16,145.5,5e-05,0.0,0.00415]
[1780618774530,70.54,63628.16,145.5,5e-05,0.0,0.00415]
[1780618774934,70.54,63628.16,145.5,5e-05,0.0,0.00415]
[1780618775162,70.54,63639.93,145.5,6e-05,0.0,0.00429]
[1780618776169,70.54,63634.19,145.5,5e-05,0.0,0.00422]
[1780618778718,70.54,63633.52,145.5,5e-05,0.0,0.00421]
[1780618779190,70.54,63624.13,145.5,5e-05,0.0,0.0041]
[1780618779464,70.54,63624.13,145.5,5e-05,0.0,0.0041]
[1780618782211,70.54,63610.92,145.5,5e-05,0.0,0.00394]
[1780618783393,70.54,63610.92,145.5,5e-05,0.0,0.00394]
[1780618783535,70.54,63613.12,145.5,5e-05,0.0,0.00397]
[1780618784595,70.54,63618.26,145.5,5e-05,0.0,0.00403]
[1780618785129,70.54,63618.26,145.5,5e-05,0.0,0.00403]
[1780618791274,70.54,63611.48,145.5,5e-05,0.0,0.00395]
[1780618796310,70.54,63612.97,145.5,5e-05,0.0,0.00397]
[1780618800782,70.54,63610.84,145.5,5e-05,0.0,0.00394]
[1780618801424,70.54,63610.84,145.5,5e-05,0.0,0.00394]
[1780618804368,70.54,63620.27,145.5,5e-05,0.0,0.00405]
[1780618807390,70.54,63630.4,145.5,5e-05,0.0,0.00417]
[1780618808396,70.54,63640.0,145.5,6e-05,0.0,0.00429]
[1780618811420,70.54,63646.99,145.5,6e-05,0.0,0.00438]
[1780618812402,70.54,63646.99,145.5,6e-05,0.0,0.00438]
[1780618812447,70.54,63667.58,145.5,6e-05,0.0,0.00465]
[1780618813453,70.54,63696.42,145.5,7e-05,0.0,0.00506]
[1780618813875,70.54,63696.42,145.5,7e-05,0.0,0.00506]
[1780618814461,70.54,63694.21,145.5,7e-05,0.0,0.00503]
[1780618815046,70.54,63694.21,145.5,7e-05,0.0,0.00503]
[1780618815481,70.54,63692.99,145.5,7e-05,0.0,0.00501]
[1780618816488,70.54,63698.46,145.5,7e-05,0.0,0.00509]
[1780618817714,70.54,63699.87,145.5,7e-05,0.0,0.00511]
[1780618818153,70.54,63699.87,145.5,7e-05,0.0,0.00511]
[1780618818503,70.54,63724.21,145.5,7e-05,0.0,0.00548]
[1780618818764,70.54,63724.21,145.5,7e-05,0.0,0.00548]
[1780618819511,70.54,63752.75,145.5,8e-05,0.0,0.00595]
[1780618820495,70.54,63752.75,145.5,8e-05,0.0,0.00595]
[1780618820600,70.54,63752.75,145.5,8e-05,0.0,0.00595]
[1780618820943,70.54,63753.48,145.5,8e-05,0.0,0.00596]
[1780618821524,70.54,63763.07,145.5,8e-05,0.0,0.00612]
[1780618822762,70.54,63765.44,145.5,8e-05,0.0,0.00617]
[1780618822995,70.54,63765.44,145.5,8e-05,0.0,0.00617]
[1780618823538,70.54,63785.88,145.5,9e-05,0.0,0.00654]
[1780618824545,70.54,63774.97,145.5,8e-05,0.0,0.00634]
[1780618824859,70.54,63774.97,145.5,8e-05,0.0,0.00634]
[1780618825554,70.54,63788.96,145.5,9e-05,0.0,0.00659]
[1780618827467,70.54,63792.47,145.5,9e-05,0.0,0.00666]
[1780618827570,70.54,63794.54,145.5,9e-05,0.0,0.0067]
[1780618829197,70.54,63799.1,145.5,9e-05,0.0,0.00678]
[1780618829494,70.54,63799.1,145.5,9e-05,0.0,0.00678]
[1780618830589,70.54,63807.2,145.5,9e-05,0.0,0.00694]
[1780618831596,70.54,63807.16,145.5,9e-05,0.0,0.00683]
[1780618833333,70.54,63810.8,145.5,9e-05,0.0,0.0069]
[1780618833904,70.54,63805.89,145.5,9e-05,0.0,0.0068]
[1780618834504,70.54,63805.89,145.5,9e-05,0.0,0.0068]
[1780618834618,70.54,63799.93,145.5,9e-05,0.0,0.00669]
[1780618836298,70.54,63796.24,145.5,9e-05,0.0,0.00662]
[1780618836541,70.54,63796.24,145.5,9e-05,0.0,0.00662]
[1780618836632,70.54,63786.61,145.5,9e-05,0.0,0.00644]
[1780618840661,70.54,63775.33,145.5,8e-05,0.0,0.00624]
[1780618843682,70.54,63770.15,145.5,8e-05,0.0,0.00615]
[1780618848718,70.54,63769.4,145.5,8e-05,0.0,0.00613]
[1780618853753,70.54,63767.65,145.5,8e-05,0.0,0.0061]
[1780618855767,70.54,63777.09,145.5,8e-05,0.0,0.00627]
[1780618856783,70.54,63785.36,145.5,9e-05,0.0,0.00642]
[1780618861812,70.54,63772.47,145.5,8e-05,0.0,0.00619]
[1780618863120,70.54,63756.5,145.5,8e-05,0.0,0.00591]
[1780618864844,70.54,63745.09,145.5,8e-05,0.0,0.00572]
[1780618869880,70.54,63740.73,145.5,7e-05,0.0,0.00565]
[1780618872416,70.54,63740.28,145.5,7e-05,0.0,0.00564]
[1780618873062,70.54,63739.85,145.5,7e-05,0.0,0.00564]
[1780618873164,70.54,63714.15,145.5,7e-05,0.0,0.00523]
[1780618874626,70.54,63714.15,145.5,7e-05,0.0,0.00523]
[1780618874676,70.54,63707.15,145.5,7e-05,0.0,0.00513]
[1780618875062,70.54,63707.15,145.5,7e-05,0.0,0.00513]
[1780618875145,70.54,63714.37,145.5,7e-05,0.0,0.00524]
[1780618879627,70.54,63718.79,145.5,7e-05,0.0,0.0053]
[1780618879657,70.54,63712.89,145.5,7e-05,0.0,0.00522]
[1780618880089,70.54,63712.89,145.5,7e-05,0.0,0.00522]
[1780618881035,70.54,63705.54,145.5,7e-05,0.0,0.00511]
[1780618882466,70.54,63705.54,145.5,7e-05,0.0,0.00511]
[1780618883108,70.54,63705.41,145.5,7e-05,0.0,0.0051]
[1780618883175,70.54,63711.97,145.5,7e-05,0.0,0.0052]
[1780618883980,70.54,63719.75,145.5,7e-05,0.0,0.00532]
[1780618885302,70.54,63719.75,145.5,7e-05,0.0,0.00532]
[1780618886125,70.54,63721.78,145.5,7e-05,0.0,0.00535]
[1780618886196,70.54,63730.94,145.5,7e-05,0.0,0.00549]
[1780618889342,70.54,63731.43,145.5,7e-05,0.0,0.0055]
[1780618890145,70.54,63732.32,145.5,7e-05,0.0,0.00552]
[1780618890192,70.54,63721.06,145.5,7e-05,0.0,0.00534]
[1780618891615,70.54,63721.06,145.5,7e-05,0.0,0.00534]
[1780618891716,70.54,63714.32,145.5,7e-05,0.0,0.00515]
[1780618892158,70.54,63714.32,145.5,7e-05,0.0,0.00515]
[1780618892180,70.54,63722.44,145.5,7e-05,0.0,0.00527]
[1780618897091,70.54,63731.02,145.5,7e-05,0.0,0.0054]
[1780618901125,70.54,63739.18,145.5,7e-05,0.0,0.00553]
[1780618902546,70.54,63755.68,145.5,8e-05,0.0,0.0058]
[1780618903570,70.54,63755.68,145.5,8e-05,0.0,0.0058]
[1780618903605,70.54,63779.08,145.5,8e-05,0.0,0.0062]
[1780618904392,70.54,63779.08,145.5,8e-05,0.0,0.0062]
[1780618904485,70.54,63784.55,145.5,8e-05,0.0,0.0063]
[1780618908024,70.54,63781.16,145.5,8e-05,0.0,0.00624]
[1780618910619,70.54,63783.42,145.5,8e-05,0.0,0.00628]
[1780618911034,70.54,63782.69,145.5,8e-05,0.0,0.00627]
[1780618912202,70.54,63789.03,145.5,8e-05,0.0,0.00638]
[1780618917237,70.54,63791.89,145.5,9e-05,0.0,0.00643]
[1780618920258,70.54,63776.28,145.5,8e-05,0.0,0.00615]
[1780618925295,70.54,63765.63,145.5,8e-05,0.0,0.00597]
[1780618929099,70.54,63762.09,145.5,8e-05,0.0,0.00591]
[1780618929132,70.54,63762.09,145.5,8e-05,0.0,0.00591]
[1780618930330,70.54,63753.07,145.5,8e-05,0.0,0.00576]
[1780618932344,70.54,63747.8,145.5,7e-05,0.0,0.00567]
[1780618933357,70.54,63741.43,145.5,7e-05,0.0,0.00557]
[1780618935371,70.54,63728.49,145.5,7e-05,0.0,0.00536]
[1780618936378,70.54,63718.77,145.5,7e-05,0.0,0.00521]
[1780618938392,70.54,63706.13,145.5,7e-05,0.0,0.00503]
[1780618940406,70.54,63697.86,145.5,6e-05,0.0,0.00491]
[1780618945442,70.54,63702.77,145.5,7e-05,0.0,0.00498]
[1780618947456,70.54,63709.39,145.5,7e-05,0.0,0.00508]
[1780618948462,70.54,63716.89,145.5,7e-05,0.0,0.00519]
[1780618949470,70.54,63723.15,145.5,7e-05,0.0,0.00528]
[1780618951484,70.54,63724.28,145.5,7e-05,0.0,0.00521]
[1780618955512,70.54,63712.19,145.5,7e-05,0.0,0.00503]
[1780618960547,70.54,63715.71,145.5,7e-05,0.0,0.00508]
[1780618965582,70.54,63717.48,145.5,7e-05,0.0,0.00511]
[1780618967597,70.54,63738.92,145.5,7e-05,0.0,0.00543]
[1780618972639,70.54,63746.94,145.5,7e-05,0.0,0.00556]
[1780618976667,70.54,63754.75,145.5,8e-05,0.0,0.00569]
[1780618981702,70.54,63759.03,145.5,8e-05,0.0,0.00576]
[1780618983720,70.54,63790.86,145.5,8e-05,0.0,0.00631]
[1780618984215,70.54,63790.86,145.5,8e-05,0.0,0.00631]
[1780618984954,70.54,63791.5,145.5,8e-05,0.0,0.00632]
[1780618990771,70.54,63779.37,145.5,8e-05,0.0,0.0061]
[1780618992783,70.54,63773.56,145.5,8e-05,0.0,0.006]
[1780618993790,70.54,63762.98,145.5,8e-05,0.0,0.00582]
[1780618998826,70.54,63763.52,145.5,8e-05,0.0,0.00583]
[1780619000840,70.54,63774.46,145.5,8e-05,0.0,0.00602]
[1780619005876,70.54,63780.75,145.5,8e-05,0.0,0.00613]
[1780619006389,70.54,63780.75,145.5,8e-05,0.0,0.00613]
[1780619006894,70.54,63807.29,145.5,9e-05,0.0,0.00661]
[1780619007895,70.54,63817.6,145.5,9e-05,0.0,0.00681]
[1780619011145,70.54,63820.46,145.5,9e-05,0.0,0.00686]
[1780619011923,70.54,63816.35,145.5,9e-05,0.0,0.00667]
[1780619012929,70.54,63810.52,145.5,9e-05,0.0,0.00656]
[1780619013339,70.54,63810.52,145.5,9e-05,0.0,0.00656]
[1780619013937,70.54,63803.34,145.5,9e-05,0.0,0.00643]
[1780619014159,70.54,63803.34,145.5,9e-05,0.0,0.00643]
[1780619014944,70.54,63808.62,145.5,9e-05,0.0,0.00652]
[1780619015951,70.54,63816.36,145.5,9e-05,0.0,0.00667]
[1780619017049,70.54,63815.5,145.5,9e-05,0.0,0.00665]
[1780619017176,70.54,63815.5,145.5,9e-05,0.0,0.00665]
[1780619020292,70.54,63805.92,145.5,9e-05,0.0,0.00647]
[1780619021186,70.54,63805.92,145.5,9e-05,0.0,0.00647]
[1780619021447,70.54,63805.92,145.5,9e-05,0.0,0.00647]
[1780619025775,70.54,63805.19,145.5,9e-05,0.0,0.00646]
[1780619026479,70.54,63810.18,145.5,9e-05,0.0,0.00655]
[1780619026572,70.54,63818.14,145.5,9e-05,0.0,0.0067]
[1780619028036,70.54,63806.62,145.5,9e-05,0.0,0.00649]
[1780619029168,70.54,63806.62,145.5,9e-05,0.0,0.00649]
[1780619029693,70.54,63806.62,145.5,9e-05,0.0,0.00649]
[1780619032771,70.54,63812.53,145.5,9e-05,0.0,0.0066]
[1780619034078,70.54,63819.72,145.5,9e-05,0.0,0.00673]
[1780619035218,70.54,63819.72,145.5,9e-05,0.0,0.00673]
[1780619035718,70.54,63819.72,145.5,9e-05,0.0,0.00673]
[1780619036091,70.54,63811.98,145.5,9e-05,0.0,0.00659]
[1780619038800,70.54,63817.73,145.5,9e-05,0.0,0.0067]
[1780619043042,70.54,63820.94,145.5,9e-05,0.0,0.00676]
[1780619043242,70.54,63820.94,145.5,9e-05,0.0,0.00676]
[1780619044148,70.54,63809.25,145.5,9e-05,0.0,0.00654]
[1780619045218,70.54,63800.96,145.5,8e-05,0.0,0.00638]
[1780619046163,70.54,63815.22,145.5,9e-05,0.0,0.00665]
[1780619047170,70.54,63823.12,145.5,9e-05,0.0,0.0068]
[1780619049184,70.54,63830.72,145.5,9e-05,0.0,0.00695]
[1780619051198,70.54,63820.86,145.5,9e-05,0.0,0.00676]
[1780619052205,70.54,63814.77,145.5,9e-05,0.0,0.00664]
[1780619054219,70.54,63805.54,145.5,9e-05,0.0,0.00647]
[1780619057249,70.54,63800.16,145.5,8e-05,0.0,0.00637]
[1780619061276,70.54,63808.72,145.5,9e-05,0.0,0.00653]
[1780619063289,70.54,63814.26,145.5,9e-05,0.0,0.00663]
[1780619067318,70.54,63806.61,145.5,9e-05,0.0,0.00649]
[1780619068325,70.54,63813.53,145.5,9e-05,0.0,0.00662]
[1780619070339,70.54,63823.55,145.5,9e-05,0.0,0.00681]
[1780619071345,70.54,63812.31,145.5,9e-05,0.0,0.00648]
[1780619076380,70.54,63811.99,145.5,9e-05,0.0,0.00648]
[1780619077388,70.54,63805.63,145.5,8e-05,0.0,0.00636]
[1780619080409,70.54,63800.06,145.5,8e-05,0.0,0.00626]
[1780619086451,70.54,63796.66,145.5,8e-05,0.0,0.0062]
[1780619089126,70.54,63797.95,145.5,8e-05,0.0,0.00622]
[1780619089856,70.54,63797.95,145.5,8e-05,0.0,0.00622]
[1780619090445,70.54,63797.22,145.5,8e-05,0.0,0.00621]
[1780619090485,70.54,63774.1,145.5,8e-05,0.0,0.00581]
[1780619091591,70.54,63774.1,145.5,8e-05,0.0,0.00581]
[1780619091684,70.54,63764.46,145.5,7e-05,0.0,0.00565]
[1780619092496,70.54,63757.65,145.5,7e-05,0.0,0.00554]
[1780619093503,70.54,63764.57,145.5,7e-05,0.0,0.00566]
[1780619097415,70.54,63765.41,145.5,8e-05,0.0,0.00567]
[1780619097545,70.54,63765.41,145.5,8e-05,0.0,0.00567]
[1780619098538,70.54,63771.52,145.5,8e-05,0.0,0.00577]
[1780619101124,70.54,63769.24,145.5,8e-05,0.0,0.00573]
[1780619101568,70.54,63769.24,145.5,8e-05,0.0,0.00573]
[1780619101605,70.54,63755.19,145.5,7e-05,0.0,0.0055]
[1780619104653,70.54,63755.48,145.5,7e-05,0.0,0.00551]
[1780619104684,70.54,63755.48,145.5,7e-05,0.0,0.00551]
[1780619105342,70.54,63755.83,145.5,7e-05,0.0,0.00551]
[1780619105689,70.54,63755.83,145.5,7e-05,0.0,0.00551]
[1780619106704,70.54,63759.97,145.5,7e-05,0.0,0.00558]
[1780619106717,70.54,63759.97,145.5,7e-05,0.0,0.00558]
[1780619107936,70.54,63763.92,145.5,7e-05,0.0,0.00564]
[1780619108705,70.54,63765.84,145.5,8e-05,0.0,0.00568]
[1780619108768,70.54,63745.93,145.5,7e-05,0.0,0.00536]
[1780619110776,70.54,63746.55,145.5,7e-05,0.0,0.00537]
[1780619110786,70.54,63746.55,145.5,7e-05,0.0,0.00537]
[1780619110792,70.54,63746.55,145.5,7e-05,0.0,0.00537]
[1780619111723,70.54,63746.03,145.5,7e-05,0.0,0.00536]
[1780619112647,70.54,63756.19,145.5,7e-05,0.0,0.00552]
[1780619115668,70.54,63743.73,145.5,7e-05,0.0,0.00533]
[1780619116584,70.54,63743.73,145.5,7e-05,0.0,0.00533]
[1780619116594,70.54,63743.73,145.5,7e-05,0.0,0.00533]
[1780619117683,70.54,63736.06,145.5,7e-05,0.0,0.00521]
[1780619118694,70.54,63730.33,145.5,7e-05,0.0,0.00512]
[1780619119709,70.54,63722.78,145.5,7e-05,0.0,0.00501]
[1780619121609,70.54,63724.34,145.5,7e-05,0.0,0.00503]
[1780619121624,70.54,63724.34,145.5,7e-05,0.0,0.00503]
[1780619124920,70.54,63717.49,145.5,6e-05,0.0,0.00493]
[1780619125925,70.54,63710.84,145.5,6e-05,0.0,0.00484]
[1780619129182,70.54,63710.54,145.5,6e-05,0.0,0.00484]
[1780619129191,70.54,63709.3,145.5,6e-05,0.0,0.00482]
[1780619134990,70.54,63712.4,145.5,6e-05,0.0,0.00478]
[1780619140027,70.54,63711.82,145.5,6e-05,0.0,0.00477]
[1780619145062,70.54,63712.52,145.5,6e-05,0.0,0.00478]
[1780619149091,70.54,63698.28,145.5,6e-05,0.0,0.00459]
[1780619150105,70.54,63692.41,145.5,6e-05,0.0,0.00451]
[1780619151121,70.54,63683.68,145.5,6e-05,0.0,0.00439]
[1780619151843,70.54,63683.68,145.5,6e-05,0.0,0.00439]
[1780619151859,70.54,63683.68,145.5,6e-05,0.0,0.00439]
[1780619152128,70.54,63665.27,145.5,5e-05,0.0,0.00416]
[1780619152935,70.54,63665.27,145.5,5e-05,0.0,0.00416]
[1780619153136,70.54,63650.69,145.5,5e-05,0.0,0.00399]
[1780619154117,70.54,63650.69,145.5,5e-05,0.0,0.00399]
[1780619154128,70.54,63650.69,145.5,5e-05,0.0,0.00399]
[1780619154149,70.54,63650.69,145.5,5e-05,0.0,0.00399]
[1780619154205,70.54,63633.85,145.5,5e-05,0.0,0.00379]
[1780619156167,70.54,63646.07,145.5,5e-05,0.0,0.00393]
[1780619156516,70.54,63646.07,145.5,5e-05,0.0,0.00393]
[1780619156528,70.54,63646.07,145.5,5e-05,0.0,0.00393]
[1780619156540,70.54,63646.07,145.5,5e-05,0.0,0.00393]
[1780619157084,70.54,63646.07,145.5,5e-05,0.0,0.00393]
[1780619158926,70.54,63641.18,145.5,5e-05,0.0,0.00388]
[1780619158935,70.54,63641.18,145.5,5e-05,0.0,0.00388]
[1780619159950,70.54,63645.7,145.5,5e-05,0.0,0.00393]
[1780619160102,70.54,63645.7,145.5,5e-05,0.0,0.00393]
[1780619161457,70.54,63642.45,145.5,5e-05,0.0,0.00389]
[1780619161493,70.54,63642.45,145.5,5e-05,0.0,0.00389]
[1780619161507,70.54,63642.45,145.5,5e-05,0.0,0.00389]
[1780619162144,70.54,63642.45,145.5,5e-05,0.0,0.00389]
[1780619162213,70.54,63627.11,145.5,5e-05,0.0,0.00372]
[1780619163820,70.54,63626.29,145.5,5e-05,0.0,0.00371]
[1780619163849,70.54,63626.29,145.5,5e-05,0.0,0.00371]
[1780619164135,70.54,63626.29,145.5,5e-05,0.0,0.00371]
[1780619165244,70.54,63650.03,145.5,5e-05,0.0,0.00398]
[1780619165496,70.54,63650.03,145.5,5e-05,0.0,0.00398]
[1780619166134,70.54,63650.03,145.5,5e-05,0.0,0.00398]
[1780619166147,70.54,63650.03,145.5,5e-05,0.0,0.00398]
[1780619166163,70.54,63650.03,145.5,5e-05,0.0,0.00398]
[1780619166251,70.54,63656.43,145.5,5e-05,0.0,0.00405]
[1780619168265,70.54,63663.36,145.5,5e-05,0.0,0.00414]
[1780619168945,70.54,63663.36,145.5,5e-05,0.0,0.00414]
[1780619168961,70.54,63663.36,145.5,5e-05,0.0,0.00414]
[1780619168970,70.54,63663.36,145.5,5e-05,0.0,0.00414]
[1780619169621,70.54,63665.59,145.5,5e-05,0.0,0.00417]
[1780619171896,70.54,63661.19,145.5,5e-05,0.0,0.00411]
[1780619171911,70.54,63661.19,145.5,5e-05,0.0,0.00411]
[1780619171921,70.54,63661.19,145.5,5e-05,0.0,0.00411]
[1780619172161,70.54,63661.19,145.5,5e-05,0.0,0.00411]
[1780619176213,70.54,63664.99,145.5,5e-05,0.0,0.00416]
[1780619176232,70.54,63664.99,145.5,5e-05,0.0,0.00416]
[1780619176336,70.54,63658.92,145.5,5e-05,0.0,0.00408]
[1780619177332,70.54,63650.76,145.5,5e-05,0.0,0.00399]
[1780619178506,70.54,63650.76,145.5,5e-05,0.0,0.00399]
[1780619178530,70.54,63650.76,145.5,5e-05,0.0,0.00399]
[1780619178544,70.54,63650.76,145.5,5e-05,0.0,0.00399]
[1780619178841,70.54,63650.76,145.5,5e-05,0.0,0.00399]
[1780619178927,70.54,63658.62,145.5,5e-05,0.0,0.00408]
[1780619179344,70.54,63665.01,145.5,5e-05,0.0,0.00416]
[1780619184379,70.54,63664.72,145.5,5e-05,0.0,0.00415]
[1780619186310,70.54,63664.72,145.5,5e-05,0.0,0.00415]
[1780619186324,70.54,63664.72,145.5,5e-05,0.0,0.00415]
[1780619186332,70.54,63664.72,145.5,5e-05,0.0,0.00415]
[1780619187104,70.54,63665.16,145.5,5e-05,0.0,0.00416]
[1780619189414,70.54,63655.0,145.5,5e-05,0.0,0.00404]
[1780619190420,70.54,63666.54,145.5,5e-05,0.0,0.00418]
[1780619193442,70.54,63667.0,145.5,5e-05,0.0,0.00411]
[1780619195456,70.54,63678.1,145.5,6e-05,0.0,0.00425]
[1780619197471,70.54,63685.11,145.5,6e-05,0.0,0.00433]
[1780619201500,70.54,63700.5,145.5,6e-05,0.0,0.00454]
[1780619202507,70.54,63709.34,145.5,6e-05,0.0,0.00465]
[1780619207542,70.54,63714.91,145.5,6e-05,0.0,0.00473]
[1780619208369,70.54,63714.91,145.5,6e-05,0.0,0.00473]
[1780619208379,70.54,63714.91,145.5,6e-05,0.0,0.00473]
[1780619208394,70.54,63714.91,145.5,6e-05,0.0,0.00473]
[1780619209038,70.54,63714.91,145.5,6e-05,0.0,0.00473]
[1780619212582,70.54,63707.78,145.5,6e-05,0.0,0.00463]
[1780619213586,70.54,63717.14,145.5,6e-05,0.0,0.00476]
[1780619218621,70.54,63714.93,145.5,6e-05,0.0,0.00473]
[1780619220105,70.54,63714.93,145.5,6e-05,0.0,0.00473]
[1780619220113,70.54,63714.93,145.5,6e-05,0.0,0.00473]
[1780619223656,70.54,63726.92,145.5,6e-05,0.0,0.0049]
[1780619224662,70.54,63734.35,145.5,7e-05,0.0,0.00501]
[1780619226677,70.54,63749.86,145.5,7e-05,0.0,0.00524]
[1780619231717,70.54,63753.23,145.5,7e-05,0.0,0.00529]
[1780619232745,70.54,63753.23,145.5,7e-05,0.0,0.00529]
[1780619232756,70.54,63753.23,145.5,7e-05,0.0,0.00529]
[1780619232767,70.54,63753.23,145.5,7e-05,0.0,0.00529]
[1780619233604,70.54,63752.41,145.5,7e-05,0.0,0.00528]
[1780619235745,70.54,63744.12,145.5,7e-05,0.0,0.00515]
[1780619240780,70.54,63733.81,145.5,7e-05,0.0,0.005]
[1780619243801,70.54,63718.86,145.5,6e-05,0.0,0.00479]
[1780619244808,70.54,63704.14,145.5,6e-05,0.0,0.00458]
[1780619245815,70.54,63692.66,145.5,6e-05,0.0,0.00443]
[1780619246822,70.54,63686.03,145.5,6e-05,0.0,0.00435]
[1780619247829,70.54,63675.11,145.5,5e-05,0.0,0.00421]
[1780619249850,70.54,63665.21,145.5,5e-05,0.0,0.00409]
[1780619252872,70.54,63661.28,145.5,5e-05,0.0,0.00397]
[1780619253879,70.54,63670.2,145.5,5e-05,0.0,0.00408]
[1780619254886,70.54,63678.51,145.5,5e-05,0.0,0.00418]
[1780619258924,70.54,63685.28,145.5,6e-05,0.0,0.00426]
[1780619259931,70.54,63692.51,145.5,6e-05,0.0,0.00435]
[1780619262953,70.54,63702.55,145.5,6e-05,0.0,0.00448]
[1780619264966,70.54,63707.81,145.5,6e-05,0.0,0.00455]
[1780619265974,70.54,63713.02,145.5,6e-05,0.0,0.00462]
[1780619266981,70.54,63719.53,145.5,6e-05,0.0,0.00471]
[1780619268008,70.54,63719.53,145.5,6e-05,0.0,0.00471]
[1780619268019,70.54,63719.53,145.5,6e-05,0.0,0.00471]
[1780619268034,70.54,63719.53,145.5,6e-05,0.0,0.00471]
[1780619268110,70.54,63727.1,145.5,6e-05,0.0,0.00482]
[1780619268756,70.54,63727.1,145.5,6e-05,0.0,0.00482]
[1780619274030,70.54,63734.01,145.5,6e-05,0.0,0.00492]
[1780619276044,70.54,63740.96,145.5,7e-05,0.0,0.00502]
[1780619278060,70.54,63750.43,145.5,7e-05,0.0,0.00516]
[1780619280109,70.54,63753.81,145.5,7e-05,0.0,0.00521]
[1780619280119,70.54,63753.81,145.5,7e-05,0.0,0.00521]
[1780619284103,70.54,63765.16,145.5,7e-05,0.0,0.00538]
[1780619285110,70.54,63753.47,145.5,7e-05,0.0,0.0052]
[1780619289141,70.54,63760.32,145.5,7e-05,0.0,0.00531]
[1780619294177,70.54,63762.59,145.5,7e-05,0.0,0.00534]
[1780619299213,70.54,63764.17,145.5,7e-05,0.0,0.00537]
[1780619300219,70.54,63769.71,145.5,7e-05,0.0,0.00545]
[1780619305254,70.54,63767.63,145.5,7e-05,0.0,0.00542]
[1780619306261,70.54,63761.71,145.5,7e-05,0.0,0.00533]
[1780619306977,70.54,63761.71,145.5,7e-05,0.0,0.00533]
[1780619306985,70.54,63761.71,145.5,7e-05,0.0,0.00533]
[1780619309284,70.54,63767.33,145.5,7e-05,0.0,0.00542]
[1780619311299,70.54,63767.43,145.5,7e-05,0.0,0.00533]
[1780619313313,70.54,63773.37,145.5,7e-05,0.0,0.00542]
[1780619318349,70.54,63771.05,145.5,7e-05,0.0,0.00538]
[1780619322977,70.54,63771.7,145.5,7e-05,0.0,0.00539]
[1780619322985,70.54,63771.7,145.5,7e-05,0.0,0.00539]
[1780619328418,70.54,63773.26,145.5,7e-05,0.0,0.00542]
[1780619333455,70.54,63775.62,145.5,7e-05,0.0,0.00545]
[1780619338490,70.54,63778.0,145.5,7e-05,0.0,0.00549]
[1780619340109,70.54,63779.88,145.5,7e-05,0.0,0.00552]
[1780619340119,70.54,63779.88,145.5,7e-05,0.0,0.00552]
[1780619340504,70.54,63785.03,145.5,7e-05,0.0,0.0056]
[1780619341511,70.54,63777.35,145.5,7e-05,0.0,0.00548]
[1780619345538,70.54,63771.01,145.5,7e-05,0.0,0.00538]
[1780619350574,70.54,63775.55,145.5,7e-05,0.0,0.00545]
[1780619351953,70.54,63775.55,145.5,7e-05,0.0,0.00545]
[1780619351964,70.54,63775.55,145.5,7e-05,0.0,0.00545]
[1780619352588,70.54,63768.98,145.5,7e-05,0.0,0.00535]
[1780619354603,70.54,63778.53,145.5,7e-05,0.0,0.0055]
[1780619357919,70.54,63782.18,145.5,7e-05,0.0,0.00556]
[1780619357926,70.54,63782.18,145.5,7e-05,0.0,0.00556]
[1780619359678,70.54,63782.72,145.5,7e-05,0.0,0.00557]
[1780619360421,70.54,63782.72,145.5,7e-05,0.0,0.00557]
[1780619360430,70.54,63782.72,145.5,7e-05,0.0,0.00557]
[1780619360441,70.54,63782.72,145.5,7e-05,0.0,0.00557]
[1780619360507,70.54,63777.45,145.5,7e-05,0.0,0.00548]
[1780619360644,70.54,63771.71,145.5,7e-05,0.0,0.00539]
[1780619364672,70.54,63779.54,145.5,7e-05,0.0,0.00552]
[1780619366189,70.54,63779.54,145.5,7e-05,0.0,0.00552]
[1780619366198,70.54,63779.54,145.5,7e-05,0.0,0.00552]
[1780619374743,70.54,63785.2,145.5,7e-05,0.0,0.00551]
[1780619379777,70.54,63785.44,145.5,7e-05,0.0,0.00551]
[1780619380784,70.54,63791.78,145.5,7e-05,0.0,0.00562]
[1780619381798,70.54,63797.2,145.5,8e-05,0.0,0.00571]
[1780619384817,70.54,63802.71,145.5,8e-05,0.0,0.0058]
[1780619386848,70.54,63816.73,145.5,8e-05,0.0,0.00604]
[1780619387855,70.54,63825.02,145.5,8e-05,0.0,0.00618]
[1780619392205,70.54,63826.12,145.5,8e-05,0.0,0.0062]
[1780619392231,70.54,63826.12,145.5,8e-05,0.0,0.0062]
[1780619392891,70.54,63832.1,145.5,8e-05,0.0,0.00631]
[1780619397926,70.54,63834.06,145.5,8e-05,0.0,0.00635]
[1780619400209,70.54,63833.63,145.5,8e-05,0.0,0.00634]
[1780619400219,70.54,63833.63,145.5,8e-05,0.0,0.00634]
[1780619400228,70.54,63833.63,145.5,8e-05,0.0,0.00634]
[1780619403970,70.54,63827.84,145.5,8e-05,0.0,0.00623]
[1780619405519,70.54,63827.84,145.5,8e-05,0.0,0.00623]
[1780619405527,70.54,63827.84,145.5,8e-05,0.0,0.00623]
[1780619409580,70.54,63831.98,145.5,8e-05,0.0,0.00631]
[1780619409587,70.54,63831.98,145.5,8e-05,0.0,0.00631]
[1780619415062,70.54,63831.26,145.5,8e-05,0.0,0.00629]
[1780619420097,70.54,63831.76,145.5,8e-05,0.0,0.0063]
[1780619425132,70.54,63837.42,145.5,9e-05,0.0,0.00641]
[1780619430167,70.54,63837.3,145.5,9e-05,0.0,0.0064]
[1780619431174,70.54,63837.43,145.5,8e-05,0.0,0.0063]
[1780619432910,70.54,63836.99,145.5,8e-05,0.0,0.00629]
[1780619433010,70.54,63836.99,145.5,8e-05,0.0,0.00629]
[1780619433230,70.54,63836.99,145.5,8e-05,0.0,0.00629]
[1780619433393,70.54,63836.99,145.5,8e-05,0.0,0.00629]
[1780619433432,70.54,63851.23,145.5,9e-05,0.0,0.00655]
[1780619434249,70.54,63866.83,145.5,9e-05,0.0,0.00685]
[1780619436241,70.54,63855.45,145.5,9e-05,0.0,0.00663]
[1780619436904,70.54,63855.45,145.5,9e-05,0.0,0.00663]
[1780619437309,70.54,63843.38,145.5,9e-05,0.0,0.00641]
[1780619438128,70.54,63843.38,145.5,9e-05,0.0,0.00641]
[1780619438378,70.54,63848.01,145.5,9e-05,0.0,0.00649]
[1780619439055,70.54,63848.01,145.5,9e-05,0.0,0.00649]
[1780619439331,70.54,63852.99,145.5,9e-05,0.0,0.00659]
[1780619442117,70.54,63855.82,145.5,9e-05,0.0,0.00664]
[1780619442289,70.54,63855.82,145.5,9e-05,0.0,0.00664]
[1780619442353,70.54,63860.2,145.5,9e-05,0.0,0.00672]
[1780619442957,70.54,63860.2,145.5,9e-05,0.0,0.00672]
[1780619443360,70.54,63860.47,145.5,9e-05,0.0,0.00673]
[1780619443968,70.54,63860.47,145.5,9e-05,0.0,0.00673]
[1780619444169,70.54,63860.47,145.5,9e-05,0.0,0.00673]
[1780619444367,70.54,63868.18,145.5,9e-05,0.0,0.00688]
[1780619449402,70.54,63862.29,145.5,9e-05,0.0,0.00676]
[1780619452434,70.54,63856.89,145.5,9e-05,0.0,0.00666]
[1780619457468,70.54,63849.35,145.5,9e-05,0.0,0.00652]
[1780619462503,70.54,63849.53,145.5,9e-05,0.0,0.00652]
[1780619466534,70.54,63839.14,145.5,8e-05,0.0,0.00633]
[1780619468557,70.54,63860.8,145.5,9e-05,0.0,0.00674]
[1780619469564,70.54,63855.38,145.5,9e-05,0.0,0.00663]
[1780619473592,70.54,63860.48,145.5,9e-05,0.0,0.00673]
[1780619477620,70.54,63870.78,145.5,9e-05,0.0,0.00693]
[1780619482655,70.54,63871.02,145.5,9e-05,0.0,0.00694]
[1780619487693,70.54,63876.93,145.5,0.0001,0.0,0.00705]
[1780619488700,70.54,63883.82,145.5,0.0001,0.0,0.00719]
[1780619490714,70.54,63878.34,145.5,0.0001,0.0,0.00708]
[1780619492728,70.54,63879.18,145.5,9e-05,0.0,0.00698]
[1780619497770,70.54,63872.29,145.5,9e-05,0.0,0.00684]
[1780619499859,70.54,63870.79,145.5,9e-05,0.0,0.00682]
[1780619500136,70.54,63860.9,145.5,9e-05,0.0,0.00663]
[1780619502806,70.54,63854.32,145.5,9e-05,0.0,0.0065]
[1780619507843,70.54,63869.8,145.5,9e-05,0.0,0.0068]
[1780619509857,70.54,63883.62,145.5,0.0001,0.0,0.00707]
[1780619514891,70.54,63885.89,145.5,0.0001,0.0,0.00712]
[1780619519927,70.54,63885.68,145.5,0.0001,0.0,0.00711]
[1780619524964,70.54,63885.18,145.5,0.0001,0.0,0.0071]
[1780619526978,70.54,63898.17,145.5,0.0001,0.0,0.00737]
[1780619532770,70.54,63900.54,145.5,0.0001,0.0,0.00742]
[1780619532017,70.54,63905.85,145.5,0.0001,0.0,0.00753]
[1780619534032,70.54,63893.02,145.5,0.0001,0.0,0.00726]
[1780619534967,70.54,63893.02,145.5,0.0001,0.0,0.00726]
[1780619535783,70.54,63893.02,145.5,0.0001,0.0,0.00726]
[1780619535713,70.54,63884.44,145.5,0.0001,0.0,0.00709]
[1780619536047,70.54,63862.56,145.5,9e-05,0.0,0.00666]
[1780619539072,70.54,63851.94,145.5,9e-05,0.0,0.00646]
[1780619540655,70.54,63851.94,145.5,9e-05,0.0,0.00646]
[1780619541615,70.54,63849.41,145.5,9e-05,0.0,0.00641]
[1780619544374,70.54,63844.22,145.5,8e-05,0.0,0.00632]
[1780619544462,70.54,63829.39,145.5,8e-05,0.0,0.00605]
[1780619545115,70.54,63822.23,145.5,8e-05,0.0,0.00593]
[1780619548136,70.54,63816.39,145.5,8e-05,0.0,0.00583]
[1780619553341,70.54,63822.01,145.5,8e-05,0.0,0.00582]
[1780619553366,70.54,63816.71,145.5,8e-05,0.0,0.00573]
[1780619554190,70.54,63790.94,145.5,7e-05,0.0,0.00532]
[1780619556192,70.54,63797.29,145.5,7e-05,0.0,0.00542]
[1780619557199,70.54,63790.01,145.5,7e-05,0.0,0.00531]
[1780619562234,70.54,63784.04,145.5,7e-05,0.0,0.00521]
[1780619564248,70.54,63793.52,145.5,7e-05,0.0,0.00536]
[1780619569283,70.54,63786.78,145.5,7e-05,0.0,0.00526]
[1780619575378,70.54,63785.15,145.5,7e-05,0.0,0.00523]
[1780619580431,70.54,63785.14,145.5,7e-05,0.0,0.00523]
[1780619581422,70.54,63759.98,145.5,6e-05,0.0,0.00486]
[1780619583436,70.54,63767.36,145.5,7e-05,0.0,0.00497]
[1780619588471,70.54,63777.86,145.5,7e-05,0.0,0.00512]
[1780619589478,70.54,63784.26,145.5,7e-05,0.0,0.00522]
[1780619592500,70.54,63795.25,145.5,7e-05,0.0,0.00539]
[1780619594515,70.54,63801.83,145.5,7e-05,0.0,0.00549]
[1780619596529,70.54,63815.0,145.5,8e-05,0.0,0.00571]
[1780619598543,70.54,63808.74,145.5,7e-05,0.0,0.0056]
[1780619600563,70.54,63800.37,145.5,7e-05,0.0,0.00547]
[1780619602581,70.54,63793.99,145.5,7e-05,0.0,0.00537]
[1780619603586,70.54,63785.07,145.5,7e-05,0.0,0.00523]
[1780619607614,70.54,63795.01,145.5,7e-05,0.0,0.00538]
[1780619610634,70.54,63801.54,145.5,7e-05,0.0,0.00549]
[1780619612649,70.54,63814.45,145.5,7e-05,0.0,0.0056]
[1780619617684,70.54,63832.85,145.5,8e-05,0.0,0.00591]
[1780619620705,70.54,63841.21,145.5,8e-05,0.0,0.00605]
[1780619625740,70.54,63846.55,145.5,8e-05,0.0,0.00614]
[1780619627757,70.54,63853.15,145.5,8e-05,0.0,0.00626]
[1780619628764,70.54,63841.71,145.5,8e-05,0.0,0.00606]
[1780619629771,70.54,63828.15,145.5,8e-05,0.0,0.00583]
[1780619634807,70.54,63829.56,145.5,8e-05,0.0,0.00585]
[1780619638834,70.54,63834.76,145.5,8e-05,0.0,0.00594]
[1780619642862,70.54,63826.3,145.5,8e-05,0.0,0.00579]
[1780619647907,70.54,63823.47,145.5,8e-05,0.0,0.00575]
[1780619650614,70.54,63820.75,145.5,8e-05,0.0,0.0057]
[1780619651388,70.54,63820.64,145.5,8e-05,0.0,0.0057]
[1780619651422,70.54,63814.0,145.5,7e-05,0.0,0.00559]
[1780619653949,70.54,63799.95,145.5,7e-05,0.0,0.00537]
[1780619655964,70.54,63807.17,145.5,7e-05,0.0,0.00548]
[1780619657978,70.54,63799.46,145.5,7e-05,0.0,0.00536]
[1780619658985,70.54,63805.08,145.5,7e-05,0.0,0.00545]
[1780619663013,70.54,63812.26,145.5,7e-05,0.0,0.00556]
[1780619665028,70.54,63818.15,145.5,8e-05,0.0,0.00566]
[1780619667042,70.54,63812.08,145.5,7e-05,0.0,0.00556]
[1780619671077,70.54,63810.32,145.5,7e-05,0.0,0.00544]
[1780619672080,70.54,63804.57,145.5,7e-05,0.0,0.00535]
[1780619677118,70.54,63803.78,145.5,7e-05,0.0,0.00533]
[1780619681146,70.54,63814.87,145.5,7e-05,0.0,0.00551]
[1780619685657,70.54,63817.04,145.5,7e-05,0.0,0.00554]
[1780619686164,70.54,63817.44,145.5,7e-05,0.0,0.00555]
[1780619690209,70.54,63812.15,145.5,7e-05,0.0,0.00547]
[1780619692225,70.54,63806.64,145.5,7e-05,0.0,0.00538]
[1780619697261,70.54,63802.9,145.5,7e-05,0.0,0.00532]
[1780619698268,70.54,63810.6,145.5,7e-05,0.0,0.00544]
[1780619701601,70.54,63811.92,145.5,7e-05,0.0,0.00546]
[1780619702567,70.54,63813.05,145.5,7e-05,0.0,0.00548]
[1780619702677,70.54,63788.27,145.5,7e-05,0.0,0.0051]
[1780619704840,70.54,63779.7,145.5,7e-05,0.0,0.00497]
[1780619707339,70.54,63769.42,145.5,6e-05,0.0,0.00482]
[1780619708854,70.54,63769.42,145.5,6e-05,0.0,0.00482]
[1780619709254,70.54,63770.5,145.5,6e-05,0.0,0.00484]
[1780619710360,70.54,63762.46,145.5,6e-05,0.0,0.00473]
[1780619711368,70.54,63756.05,145.5,6e-05,0.0,0.00464]
[1780619714391,70.54,63773.17,145.5,6e-05,0.0,0.00488]
[1780619715398,70.54,63763.09,145.5,6e-05,0.0,0.00473]
[1780619720433,70.54,63762.51,145.5,6e-05,0.0,0.00473]
[1780619723454,70.54,63753.11,145.5,6e-05,0.0,0.0046]
[1780619726475,70.54,63747.83,145.5,6e-05,0.0,0.00453]
[1780619731510,70.54,63751.88,145.5,6e-05,0.0,0.0045]
[1780619733343,70.54,63753.92,145.5,6e-05,0.0,0.00453]
[1780619733961,70.54,63753.92,145.5,6e-05,0.0,0.00453]
[1780619739566,70.54,63766.7,145.5,6e-05,0.0,0.0047]
[1780619741580,70.54,63752.7,145.5,6e-05,0.0,0.00451]
[1780619746944,70.54,63751.93,145.5,6e-05,0.0,0.0045]
[1780619747045,70.54,63744.74,145.5,6e-05,0.0,0.0044]
[1780619747418,70.54,63744.74,145.5,6e-05,0.0,0.0044]
[1780619747622,70.54,63730.05,145.5,6e-05,0.0,0.00422]
[1780619748992,70.54,63730.05,145.5,6e-05,0.0,0.00422]
[1780619749050,70.54,63724.37,145.5,5e-05,0.0,0.00415]
[1780619749518,70.54,63724.37,145.5,5e-05,0.0,0.00415]
[1780619749852,70.54,63724.37,145.5,5e-05,0.0,0.00415]
[1780619749879,70.54,63713.24,145.5,5e-05,0.0,0.00401]
[1780619750524,70.54,63713.24,145.5,5e-05,0.0,0.00401]
[1780619750643,70.54,63703.44,145.5,5e-05,0.0,0.0039]
[1780619751693,70.54,63703.44,145.5,5e-05,0.0,0.0039]
[1780619752535,70.54,63706.8,145.5,5e-05,0.0,0.00393]
[1780619755557,70.54,63715.07,145.5,5e-05,0.0,0.00403]
[1780619762727,70.54,63713.63,145.5,5e-05,0.0,0.00402]
[1780619766755,70.54,63722.02,145.5,5e-05,0.0,0.00412]
[1780619769865,70.54,63721.74,145.5,5e-05,0.0,0.00411]
[1780619769952,70.54,63727.74,145.5,6e-05,0.0,0.00419]
[1780619770582,70.54,63727.74,145.5,6e-05,0.0,0.00419]
[1780619770783,70.54,63733.67,145.5,6e-05,0.0,0.00426]
[1780619775824,70.54,63744.36,145.5,6e-05,0.0,0.0044]
[1780619776264,70.54,63744.36,145.5,6e-05,0.0,0.0044]
[1780619777506,70.54,63747.43,145.5,6e-05,0.0,0.00444]
[1780619780859,70.54,63753.52,145.5,6e-05,0.0,0.00452]
[1780619782873,70.54,63760.41,145.5,6e-05,0.0,0.00461]
[1780619785885,70.54,63760.92,145.5,6e-05,0.0,0.00462]
[1780619786584,70.54,63761.15,145.5,6e-05,0.0,0.00462]
[1780619786901,70.54,63754.98,145.5,6e-05,0.0,0.00454]
[1780619787908,70.54,63745.32,145.5,6e-05,0.0,0.00441]
[1780619789497,70.54,63741.9,145.5,6e-05,0.0,0.00437]
[1780619790573,70.54,63745.21,145.5,6e-05,0.0,0.00441]
[1780619791936,70.54,63746.43,145.5,6e-05,0.0,0.00435]
[1780619792944,70.54,63741.13,145.5,6e-05,0.0,0.00428]
[1780619796972,70.54,63733.25,145.5,6e-05,0.0,0.00418]
[1780619802007,70.54,63736.74,145.5,6e-05,0.0,0.00422]
[1780619805751,70.54,63736.09,145.5,6e-05,0.0,0.00422]
[1780619806430,70.54,63733.99,145.5,6e-05,0.0,0.00419]
[1780619807042,70.54,63725.2,145.5,5e-05,0.0,0.00408]
[1780619808049,70.54,63718.47,145.5,5e-05,0.0,0.004]
[1780619813084,70.54,63716.28,145.5,5e-05,0.0,0.00397]
[1780619818119,70.54,63715.97,145.5,5e-05,0.0,0.00397]
[1780619822189,70.54,63729.95,145.5,5e-05,0.0,0.00414]
[1780619828189,70.54,63724.85,145.5,5e-05,0.0,0.00408]
[1780619831210,70.54,63719.38,145.5,5e-05,0.0,0.00401]
[1780619836251,70.54,63714.51,145.5,5e-05,0.0,0.00395]
[1780619841286,70.54,63714.64,145.5,5e-05,0.0,0.00395]
[1780619843300,70.54,63696.89,145.5,5e-05,0.0,0.00375]
[1780619845605,70.54,63693.86,145.5,5e-05,0.0,0.00372]
[1780619845667,70.54,63681.97,145.5,5e-05,0.0,0.00359]
[1780619846322,70.54,63668.98,145.5,4e-05,0.0,0.00345]
[1780619849483,70.54,63667.96,145.5,4e-05,0.0,0.00344]
[1780619849994,70.54,63667.96,145.5,4e-05,0.0,0.00344]
[1780619850054,70.54,63646.29,145.5,4e-05,0.0,0.00322]
[1780619850361,70.54,63630.52,145.5,4e-05,0.0,0.00307]
[1780619851502,70.54,63628.07,145.5,4e-05,0.0,0.00299]
[1780619852700,70.54,63628.07,145.5,4e-05,0.0,0.00299]
[1780619853200,70.54,63627.81,145.5,4e-05,0.0,0.00299]
[1780619853941,70.54,63627.81,145.5,4e-05,0.0,0.00299]
[1780619854040,70.54,63636.81,145.5,4e-05,0.0,0.00307]
[1780619854387,70.54,63666.17,145.5,4e-05,0.0,0.00336]
[1780619855241,70.54,63666.17,145.5,4e-05,0.0,0.00336]
[1780619855747,70.54,63666.17,145.5,4e-05,0.0,0.00336]
[1780619855778,70.54,63649.57,145.5,4e-05,0.0,0.00319]
[1780619857109,70.54,63642.13,145.5,4e-05,0.0,0.00312]
[1780619862458,70.54,63646.8,145.5,4e-05,0.0,0.00316]
[1780619863465,70.54,63640.79,145.5,4e-05,0.0,0.00311]
[1780619867493,70.54,63647.03,145.5,4e-05,0.0,0.00317]
[1780619868993,70.54,63647.03,145.5,4e-05,0.0,0.00317]
[1780619869641,70.54,63648.26,145.5,4e-05,0.0,0.00318]
[1780619875549,70.54,63649.81,145.5,4e-05,0.0,0.00319]
[1780619878573,70.54,63656.37,145.5,4e-05,0.0,0.00326]
[1780619881595,70.54,63641.82,145.5,4e-05,0.0,0.00312]
[1780619885623,70.54,63634.83,145.5,4e-05,0.0,0.00305]
[1780619887637,70.54,63625.5,145.5,4e-05,0.0,0.00297]
[1780619888644,70.54,63613.11,145.5,4e-05,0.0,0.00286]
[1780619889651,70.54,63604.09,145.5,4e-05,0.0,0.00278]
[1780619890658,70.54,63598.94,145.5,4e-05,0.0,0.00273]
[1780619891665,70.54,63608.35,145.5,4e-05,0.0,0.00281]
[1780619894691,70.54,63614.47,145.5,4e-05,0.0,0.00287]
[1780619895698,70.54,63629.53,145.5,4e-05,0.0,0.003]
[1780619896705,70.54,63637.31,145.5,4e-05,0.0,0.00307]
[1780619897712,70.54,63650.9,145.5,4e-05,0.0,0.0032]
[1780619898719,70.54,63656.44,145.5,4e-05,0.0,0.00326]
[1780619899734,70.54,63665.9,145.5,4e-05,0.0,0.00335]
[1780619903762,70.54,63672.39,145.5,4e-05,0.0,0.00342]
[1780619907790,70.54,63682.27,145.5,5e-05,0.0,0.00352]
[1780619910811,70.54,63675.79,145.5,5e-05,0.0,0.00345]
[1780619914200,70.54,63678.99,145.5,4e-05,0.0,0.00342]
[1780619914215,70.54,63671.43,145.5,4e-05,0.0,0.00335]
[1780619914801,70.54,63671.43,145.5,4e-05,0.0,0.00335]
[1780619914840,70.54,63664.5,145.5,4e-05,0.0,0.00328]
[1780619915847,70.54,63658.89,145.5,4e-05,0.0,0.00322]
[1780619917862,70.54,63664.84,145.5,4e-05,0.0,0.00328]
[1780619920889,70.54,63676.79,145.5,4e-05,0.0,0.0034]
[1780619921895,70.54,63668.3,145.5,4e-05,0.0,0.00332]
[1780619925923,70.54,63663.07,145.5,4e-05,0.0,0.00326]
[1780619928944,70.54,63671.06,145.5,4e-05,0.0,0.00334]
[1780619929951,70.54,63664.53,145.5,4e-05,0.0,0.00328]
[1780619931965,70.54,63670.18,145.5,4e-05,0.0,0.00333]
[1780619937000,70.54,63669.67,145.5,4e-05,0.0,0.00333]
[1780619937294,70.54,63669.67,145.5,4e-05,0.0,0.00333]
[1780619938211,70.54,63669.67,145.5,4e-05,0.0,0.00333]
[1780619938007,70.54,63677.52,145.5,4e-05,0.0,0.00341]
[1780619941036,70.54,63683.41,145.5,5e-05,0.0,0.00347]
[1780619944083,70.54,63692.06,145.5,5e-05,0.0,0.00356]
[1780619949117,70.54,63698.29,145.5,5e-05,0.0,0.00363]
[1780619951132,70.54,63688.56,145.5,5e-05,0.0,0.00352]
[1780619953146,70.54,63680.3,145.5,4e-05,0.0,0.00344]
[1780619958184,70.54,63687.79,145.5,5e-05,0.0,0.00352]
[1780619963219,70.54,63683.24,145.5,5e-05,0.0,0.00347]
[1780619968255,70.54,63692.47,145.5,5e-05,0.0,0.00357]
[1780619969262,70.54,63700.95,145.5,5e-05,0.0,0.00366]
[1780619969945,70.54,63700.95,145.5,5e-05,0.0,0.00366]
[1780619970138,70.54,63700.95,145.5,5e-05,0.0,0.00366]
[1780619970269,70.54,63715.15,145.5,5e-05,0.0,0.00382]
[1780619971276,70.54,63729.92,145.5,5e-05,0.0,0.00392]
[1780619971369,70.54,63729.92,145.5,5e-05,0.0,0.00392]
[1780619971413,70.54,63729.92,145.5,5e-05,0.0,0.00392]
[1780619972296,70.54,63733.6,145.5,5e-05,0.0,0.00396]
[1780619973296,70.54,63750.92,145.5,6e-05,0.0,0.00417]
[1780619973730,70.54,63750.92,145.5,6e-05,0.0,0.00417]
[1780619974315,70.54,63750.92,145.5,6e-05,0.0,0.00417]
[1780619975309,70.54,63744.86,145.5,5e-05,0.0,0.0041]
[1780619977323,70.54,63738.86,145.5,5e-05,0.0,0.00403]
[1780619981351,70.54,63745.41,145.5,5e-05,0.0,0.00411]
[1780619984372,70.54,63750.6,145.5,6e-05,0.0,0.00417]
[1780619989407,70.54,63751.3,145.5,6e-05,0.0,0.00418]
[1780619994443,70.54,63752.54,145.5,6e-05,0.0,0.00419]
[1780619998471,70.54,63771.35,145.5,6e-05,0.0,0.00444]
[1780619999480,70.54,63777.08,145.5,6e-05,0.0,0.00451]
[1780620000771,70.54,63790.78,145.5,6e-05,0.0,0.0047]
[1780620001626,70.54,63790.78,145.5,6e-05,0.0,0.0047]
[1780620002065,70.54,63790.78,145.5,6e-05,0.0,0.0047]
[1780620002125,70.54,63771.8,145.5,6e-05,0.0,0.00444]
[1780620002502,70.54,63762.73,145.5,6e-05,0.0,0.00432]
[1780620003509,70.54,63751.35,145.5,6e-05,0.0,0.00418]
[1780620008546,70.54,63752.93,145.5,6e-05,0.0,0.0042]
[1780620010560,70.54,63760.68,145.5,6e-05,0.0,0.0043]
[1780620011567,70.54,63768.65,145.5,6e-05,0.0,0.0044]
[1780620013585,70.54,63761.13,145.5,6e-05,0.0,0.0043]
[1780620015601,70.54,63767.33,145.5,6e-05,0.0,0.00438]
[1780620020636,70.54,63765.15,145.5,6e-05,0.0,0.00435]
[1780620021643,70.54,63759.09,145.5,6e-05,0.0,0.00428]
[1780620022656,70.54,63745.44,145.5,5e-05,0.0,0.00411]
[1780620027691,70.54,63750.66,145.5,6e-05,0.0,0.00417]
[1780620029859,70.54,63750.64,145.5,6e-05,0.0,0.00417]
[1780620032124,70.54,63751.09,145.5,6e-05,0.0,0.00418]
[1780620032186,70.54,63738.15,145.5,5e-05,0.0,0.00394]
[1780620035747,70.54,63743.93,145.5,5e-05,0.0,0.00401]
[1780620040783,70.54,63744.49,145.5,5e-05,0.0,0.00402]
[1780620042797,70.54,63755.83,145.5,6e-05,0.0,0.00416]
[1780620044811,70.54,63761.5,145.5,6e-05,0.0,0.00423]
[1780620049846,70.54,63752.25,145.5,5e-05,0.0,0.00411]
[1780620054881,70.54,63745.27,145.5,5e-05,0.0,0.00403]
[1780620059916,70.54,63735.23,145.5,5e-05,0.0,0.00391]
[1780620064957,70.54,63741.48,145.5,5e-05,0.0,0.00398]
[1780620066971,70.54,63730.04,145.5,5e-05,0.0,0.00385]
[1780620067978,70.54,63723.63,145.5,5e-05,0.0,0.00378]
[1780620069992,70.54,63730.4,145.5,5e-05,0.0,0.00385]
[1780620072014,70.54,63735.55,145.5,5e-05,0.0,0.00391]
[1780620076731,70.54,63739.42,145.5,5e-05,0.0,0.00396]
[1780620077182,70.54,63739.42,145.5,5e-05,0.0,0.00396]
[1780620079073,70.54,63734.91,145.5,5e-05,0.0,0.00391]
[1780620079978,70.54,63733.09,145.5,5e-05,0.0,0.00388]
[1780620080066,70.54,63722.54,145.5,5e-05,0.0,0.00376]
[1780620085101,70.54,63713.81,145.5,5e-05,0.0,0.00367]
[1780620086108,70.54,63719.15,145.5,5e-05,0.0,0.00372]
[1780620091142,70.54,63720.46,145.5,5e-05,0.0,0.00367]
[1780620092150,70.54,63726.73,145.5,5e-05,0.0,0.00374]
[1780620095173,70.54,63720.67,145.5,5e-05,0.0,0.00367]
[1780620100212,70.54,63722.03,145.5,5e-05,0.0,0.00369]
[1780620105254,70.54,63714.01,145.5,5e-05,0.0,0.0036]
[1780620106258,70.54,63703.4,145.5,5e-05,0.0,0.00349]
[1780620108181,70.54,63700.23,145.5,5e-05,0.0,0.00345]
[1780620108272,70.54,63694.31,145.5,4e-05,0.0,0.00339]
[1780620108839,70.54,63694.31,145.5,4e-05,0.0,0.00339]
[1780620108969,70.54,63694.31,145.5,4e-05,0.0,0.00339]
[1780620109397,70.54,63694.31,145.5,4e-05,0.0,0.00339]
[1780620113025,70.54,63687.91,145.5,4e-05,0.0,0.00333]
[1780620113572,70.54,63687.91,145.5,4e-05,0.0,0.00333]
[1780620113587,70.54,63671.11,145.5,4e-05,0.0,0.00316]
[1780620114316,70.54,63665.76,145.5,4e-05,0.0,0.00311]
[1780620119353,70.54,63661.83,145.5,4e-05,0.0,0.00307]
[1780620123381,70.54,63654.9,145.5,4e-05,0.0,0.00301]
[1780620125395,70.54,63647.86,145.5,4e-05,0.0,0.00294]
[1780620125955,70.54,63647.86,145.5,4e-05,0.0,0.00294]
[1780620126527,70.54,63647.86,145.5,4e-05,0.0,0.00294]
[1780620126582,70.54,63639.49,145.5,4e-05,0.0,0.00287]
[1780620130432,70.54,63645.02,145.5,4e-05,0.0,0.00292]
[1780620130707,70.54,63645.02,145.5,4e-05,0.0,0.00292]
[1780620131462,70.54,63645.02,145.5,4e-05,0.0,0.00292]
[1780620131472,70.54,63637.15,145.5,4e-05,0.0,0.00285]
[1780620132157,70.54,63637.15,145.5,4e-05,0.0,0.00285]
[1780620132298,70.54,63637.15,145.5,4e-05,0.0,0.00285]
[1780620133451,70.54,63644.66,145.5,4e-05,0.0,0.00291]
[1780620135465,70.54,63636.35,145.5,4e-05,0.0,0.00284]
[1780620140500,70.54,63632.59,145.5,4e-05,0.0,0.00281]
[1780620141507,70.54,63642.2,145.5,4e-05,0.0,0.00289]
[1780620145535,70.54,63648.38,145.5,4e-05,0.0,0.00295]
[1780620147554,70.54,63657.96,145.5,4e-05,0.0,0.00304]
[1780620151585,70.54,63652.47,145.5,4e-05,0.0,0.00293]
[1780620152592,70.54,63658.05,145.5,4e-05,0.0,0.00298]
[1780620157628,70.54,63670.88,145.5,4e-05,0.0,0.0031]
[1780620160649,70.54,63658.22,145.5,4e-05,0.0,0.00298]
[1780620163672,70.54,63664.02,145.5,4e-05,0.0,0.00303]
[1780620165248,70.54,63664.02,145.5,4e-05,0.0,0.00303]
[1780620165474,70.54,63664.02,145.5,4e-05,0.0,0.00303]
[1780620165686,70.54,63649.24,145.5,4e-05,0.0,0.0029]
[1780620167702,70.54,63639.14,145.5,4e-05,0.0,0.00281]
[1780620168709,70.54,63628.71,145.5,4e-05,0.0,0.00272]
[1780620173745,70.54,63626.33,145.5,4e-05,0.0,0.0027]
[1780620178780,70.54,63631.12,145.5,4e-05,0.0,0.00274]
[1780620181800,70.54,63626.0,145.5,4e-05,0.0,0.0027]
[1780620184822,70.54,63616.47,145.5,3e-05,0.0,0.00262]
[1780620188850,70.54,63611.08,145.5,3e-05,0.0,0.00258]
[1780620193885,70.54,63613.23,145.5,3e-05,0.0,0.00259]
[1780620198920,70.54,63612.28,145.5,3e-05,0.0,0.00259]
[1780620203955,70.54,63621.53,145.5,3e-05,0.0,0.00266]
[1780620207983,70.54,63615.65,145.5,3e-05,0.0,0.00261]
[1780620209997,70.54,63622.54,145.5,3e-05,0.0,0.00267]
[1780620214026,70.54,63615.56,145.5,3e-05,0.0,0.00256]
[1780620215289,70.54,63609.33,145.5,3e-05,0.0,0.00251]
[1780620219061,70.54,63616.39,145.5,3e-05,0.0,0.00257]
[1780620220076,70.54,63624.88,145.5,3e-05,0.0,0.00264]
[1780620221082,70.54,63637.99,145.5,4e-05,0.0,0.00275]
[1780620223097,70.54,63632.78,145.5,4e-05,0.0,0.0027]
[1780620225111,70.54,63638.37,145.5,4e-05,0.0,0.00275]
[1780620230148,70.54,63634.44,145.5,4e-05,0.0,0.00272]
[1780620232162,70.54,63640.44,145.5,4e-05,0.0,0.00277]
[1780620237197,70.54,63642.76,145.5,4e-05,0.0,0.00279]
[1780620241244,70.54,63651.79,145.5,4e-05,0.0,0.00287]
[1780620244248,70.54,63663.49,145.5,4e-05,0.0,0.00297]
[1780620246262,70.54,63658.02,145.5,4e-05,0.0,0.00292]
[1780620249283,70.54,63663.95,145.5,4e-05,0.0,0.00298]
[1780620254318,70.54,63662.43,145.5,4e-05,0.0,0.00296]
[1780620256975,70.54,63662.43,145.5,4e-05,0.0,0.00296]
[1780620257660,70.54,63662.43,145.5,4e-05,0.0,0.00296]
[1780620259022,70.54,63660.99,145.5,4e-05,0.0,0.00295]
[1780620259776,70.54,63661.78,145.5,4e-05,0.0,0.00296]
[1780620263382,70.54,63655.83,145.5,4e-05,0.0,0.0029]
[1780620265397,70.54,63650.44,145.5,4e-05,0.0,0.00286]
[1780620267754,70.54,63652.4,145.5,4e-05,0.0,0.00287]
[1780620268482,70.54,63652.79,145.5,4e-05,0.0,0.00288]
[1780620271441,70.54,63649.99,145.5,4e-05,0.0,0.0028]
[1780620272957,70.54,63649.69,145.5,4e-05,0.0,0.00279]
[1780620273784,70.54,63649.28,145.5,4e-05,0.0,0.00279]
[1780620277484,70.54,63633.68,145.5,3e-05,0.0,0.00266]
[1780620282522,70.54,63625.06,145.5,3e-05,0.0,0.00259]
[1780620287556,70.54,63626.9,145.5,3e-05,0.0,0.0026]
[1780620288563,70.54,63616.49,145.5,3e-05,0.0,0.00252]
[1780620290577,70.54,63622.92,145.5,3e-05,0.0,0.00257]
[1780620295612,70.54,63623.91,145.5,3e-05,0.0,0.00258]
[1780620300650,70.54,63623.98,145.5,3e-05,0.0,0.00258]
[1780620304679,70.54,63617.41,145.5,3e-05,0.0,0.00253]
[1780620305688,70.54,63604.83,145.5,3e-05,0.0,0.00243]
[1780620306694,70.54,63596.15,145.5,3e-05,0.0,0.00237]
[1780620309730,70.54,63624.57,145.5,3e-05,0.0,0.00259]
[1780620313577,70.54,63622.89,145.5,3e-05,0.0,0.00257]
[1780620313758,70.54,63630.96,145.5,3e-05,0.0,0.00264]
[1780620313850,70.54,63630.96,145.5,3e-05,0.0,0.00264]
[1780620314313,70.54,63630.96,145.5,3e-05,0.0,0.00264]
[1780620314765,70.54,63643.17,145.5,4e-05,0.0,0.00274]
[1780620315021,70.54,63643.17,145.5,4e-05,0.0,0.00274]
[1780620319335,70.54,63643.15,145.5,4e-05,0.0,0.00274]
[1780620319816,70.54,63665.41,145.5,4e-05,0.0,0.00293]
[1780620319956,70.54,63665.41,145.5,4e-05,0.0,0.00293]
[1780620321464,70.54,63668.84,145.5,4e-05,0.0,0.00296]
[1780620321828,70.54,63679.02,145.5,4e-05,0.0,0.00306]
[1780620322387,70.54,63679.02,145.5,4e-05,0.0,0.00306]
[1780620322720,70.54,63679.02,145.5,4e-05,0.0,0.00306]
[1780620322838,70.54,63693.07,145.5,4e-05,0.0,0.00319]
[1780620324849,70.54,63687.94,145.5,4e-05,0.0,0.00314]
[1780620325512,70.54,63687.94,145.5,4e-05,0.0,0.00314]
[1780620325759,70.54,63687.94,145.5,4e-05,0.0,0.00314]
[1780620326512,70.54,63684.51,145.5,4e-05,0.0,0.00311]
[1780620326864,70.54,63678.74,145.5,4e-05,0.0,0.00306]
[1780620327870,70.54,63669.73,145.5,4e-05,0.0,0.00297]
[1780620328014,70.54,63669.73,145.5,4e-05,0.0,0.00297]
[1780620328517,70.54,63669.73,145.5,4e-05,0.0,0.00297]
[1780620331898,70.54,63666.68,145.5,4e-05,0.0,0.00289]
[1780620333912,70.54,63659.75,145.5,4e-05,0.0,0.00283]
[1780620334381,70.54,63659.75,145.5,4e-05,0.0,0.00283]
[1780620334406,70.54,63659.75,145.5,4e-05,0.0,0.00283]
[1780620334427,70.54,63659.75,145.5,4e-05,0.0,0.00283]
[1780620334570,70.54,63659.75,145.5,4e-05,0.0,0.00283]
[1780620336933,70.54,63665.51,145.5,4e-05,0.0,0.00288]
[1780620337598,70.54,63665.51,145.5,4e-05,0.0,0.00288]
[1780620337608,70.54,63665.51,145.5,4e-05,0.0,0.00288]
[1780620340364,70.54,63661.88,145.5,4e-05,0.0,0.00285]
[1780620340399,70.54,63661.88,145.5,4e-05,0.0,0.00285]
[1780620340432,70.54,63661.88,145.5,4e-05,0.0,0.00285]
[1780620340602,70.54,63661.88,145.5,4e-05,0.0,0.00285]
[1780620341975,70.54,63673.85,145.5,4e-05,0.0,0.00295]
[1780620343363,70.54,63673.85,145.5,4e-05,0.0,0.00295]
[1780620343383,70.54,63673.85,145.5,4e-05,0.0,0.00295]
[1780620343676,70.54,63673.85,145.5,4e-05,0.0,0.00295]
[1780620343989,70.54,63684.93,145.5,4e-05,0.0,0.00305]
[1780620346716,70.54,63688.04,145.5,4e-05,0.0,0.00308]
[1780620346725,70.54,63688.04,145.5,4e-05,0.0,0.00308]
[1780620352195,70.54,63683.61,145.5,4e-05,0.0,0.00304]
[1780620352205,70.54,63683.61,145.5,4e-05,0.0,0.00304]
[1780620352213,70.54,63683.61,145.5,4e-05,0.0,0.00304]
[1780620352824,70.54,63683.61,145.5,4e-05,0.0,0.00304]
[1780620353217,70.54,63678.99,145.5,4e-05,0.0,0.003]
[1780620354047,70.54,63677.14,145.5,4e-05,0.0,0.00298]
[1780620356035,70.54,63678.67,145.5,4e-05,0.0,0.003]
[1780620356042,70.54,63678.67,145.5,4e-05,0.0,0.003]
[1780620356049,70.54,63678.67,145.5,4e-05,0.0,0.003]
[1780620357228,70.54,63678.47,145.5,4e-05,0.0,0.00299]
[1780620357899,70.54,63678.47,145.5,4e-05,0.0,0.00299]
[1780620358542,70.54,63678.54,145.5,4e-05,0.0,0.003]
[1780620358551,70.54,63678.54,145.5,4e-05,0.0,0.003]
[1780620358558,70.54,63678.54,145.5,4e-05,0.0,0.003]
[1780620361109,70.54,63658.95,145.5,4e-05,0.0,0.00282]
[1780620362324,70.54,63658.95,145.5,4e-05,0.0,0.00282]
[1780620362385,70.54,63658.95,145.5,4e-05,0.0,0.00282]
[1780620362508,70.54,63658.95,145.5,4e-05,0.0,0.00282]
[1780620363167,70.54,63674.89,145.5,4e-05,0.0,0.00296]
[1780620364490,70.54,63674.89,145.5,4e-05,0.0,0.00296]
[1780620364504,70.54,63674.89,145.5,4e-05,0.0,0.00296]
[1780620364593,70.54,63685.93,145.5,4e-05,0.0,0.00306]
[1780620365674,70.54,63685.93,145.5,4e-05,0.0,0.00306]
[1780620366661,70.54,63686.06,145.5,4e-05,0.0,0.00307]
[1780620366680,70.54,63686.06,145.5,4e-05,0.0,0.00307]
[1780620366698,70.54,63686.06,145.5,4e-05,0.0,0.00307]
[1780620367058,70.54,63685.33,145.5,4e-05,0.0,0.00306]
[1780620367155,70.54,63692.46,145.5,4e-05,0.0,0.00313]
[1780620368451,70.54,63692.46,145.5,4e-05,0.0,0.00313]
[1780620369224,70.54,63696.24,145.5,4e-05,0.0,0.00316]
[1780620369240,70.54,63696.24,145.5,4e-05,0.0,0.00316]
[1780620369251,70.54,63696.24,145.5,4e-05,0.0,0.00316]
[1780620369455,70.54,63709.4,145.5,4e-05,0.0,0.00329]
[1780620370178,70.54,63702.33,145.5,4e-05,0.0,0.00322]
[1780620372049,70.54,63697.53,145.5,4e-05,0.0,0.00318]
[1780620372064,70.54,63697.53,145.5,4e-05,0.0,0.00318]
[1780620372082,70.54,63697.53,145.5,4e-05,0.0,0.00318]
[1780620372267,70.54,63697.53,145.5,4e-05,0.0,0.00318]
[1780620372367,70.54,63691.0,145.5,4e-05,0.0,0.00311]
[1780620375303,70.54,63687.29,145.5,4e-05,0.0,0.00308]
[1780620375310,70.54,63687.29,145.5,4e-05,0.0,0.00308]
[1780620377864,70.54,63686.7,145.5,4e-05,0.0,0.00307]
[1780620377873,70.54,63686.7,145.5,4e-05,0.0,0.00307]
[1780620377883,70.54,63686.7,145.5,4e-05,0.0,0.00307]
[1780620378091,70.54,63685.36,145.5,4e-05,0.0,0.00306]
[1780620378308,70.54,63685.36,145.5,4e-05,0.0,0.00306]
[1780620378743,70.54,63685.36,145.5,4e-05,0.0,0.00306]
[1780620380777,70.54,63686.86,145.5,4e-05,0.0,0.00307]
[1780620380796,70.54,63686.86,145.5,4e-05,0.0,0.00307]
[1780620380811,70.54,63686.86,145.5,4e-05,0.0,0.00307]
[1780620380898,70.54,63678.45,145.5,4e-05,0.0,0.00299]
[1780620381334,70.54,63678.45,145.5,4e-05,0.0,0.00299]
[1780620384040,70.54,63683.32,145.5,4e-05,0.0,0.00304]
[1780620384050,70.54,63683.32,145.5,4e-05,0.0,0.00304]
[1780620384060,70.54,63683.32,145.5,4e-05,0.0,0.00304]
[1780620384357,70.54,63683.32,145.5,4e-05,0.0,0.00304]
[1780620384988,70.54,63676.08,145.5,4e-05,0.0,0.00297]
[1780620385054,70.54,63676.08,145.5,4e-05,0.0,0.00297]
[1780620385368,70.54,63676.08,145.5,4e-05,0.0,0.00297]
[1780620385433,70.54,63650.75,145.5,4e-05,0.0,0.00275]
[1780620387259,70.54,63648.53,145.5,4e-05,0.0,0.00273]
[1780620387269,70.54,63648.53,145.5,4e-05,0.0,0.00273]
[1780620388695,70.54,63648.33,145.5,4e-05,0.0,0.00273]
[1780620389396,70.54,63647.92,145.5,4e-05,0.0,0.00273]
[1780620389405,70.54,63647.92,145.5,4e-05,0.0,0.00273]
[1780620389414,70.54,63647.92,145.5,4e-05,0.0,0.00273]
[1780620389456,70.54,63656.4,145.5,4e-05,0.0,0.0028]
[1780620392430,70.54,63665.44,145.5,4e-05,0.0,0.00282]
[1780620392444,70.54,63665.44,145.5,4e-05,0.0,0.00282]
[1780620392928,70.54,63665.44,145.5,4e-05,0.0,0.00282]
[1780620393476,70.54,63667.36,145.5,4e-05,0.0,0.00284]
[1780620393836,70.54,63678.92,145.5,4e-05,0.0,0.00294]
[1780620396161,70.54,63681.53,145.5,4e-05,0.0,0.00297]
[1780620396170,70.54,63681.53,145.5,4e-05,0.0,0.00297]
[1780620398522,70.54,63674.89,145.5,4e-05,0.0,0.00291]
[1780620398537,70.54,63674.89,145.5,4e-05,0.0,0.00291]
[1780620398555,70.54,63674.89,145.5,4e-05,0.0,0.00291]
[1780620398912,70.54,63674.89,145.5,4e-05,0.0,0.00291]
[1780620398989,70.54,63682.74,145.5,4e-05,0.0,0.00298]
[1780620399381,70.54,63693.77,145.5,4e-05,0.0,0.00308]
[1780620400506,70.54,63693.77,145.5,4e-05,0.0,0.00308]
[1780620401613,70.54,63696.81,145.5,4e-05,0.0,0.00311]
[1780620401623,70.54,63696.81,145.5,4e-05,0.0,0.00311]
[1780620401635,70.54,63696.81,145.5,4e-05,0.0,0.00311]
[1780620407437,70.54,63695.05,145.5,4e-05,0.0,0.00309]
[1780620410024,70.54,63695.4,145.5,4e-05,0.0,0.00309]
[1780620410038,70.54,63695.4,145.5,4e-05,0.0,0.00309]
[1780620410194,70.54,63694.99,145.5,4e-05,0.0,0.00309]
[1780620410458,70.54,63702.42,145.5,4e-05,0.0,0.00316]
[1780620415493,70.54,63702.41,145.5,4e-05,0.0,0.00316]
[1780620419521,70.54,63712.04,145.5,4e-05,0.0,0.00326]
[1780620421535,70.54,63702.45,145.5,4e-05,0.0,0.00316]
[1780620425565,70.54,63696.91,145.5,4e-05,0.0,0.00311]
[1780620430599,70.54,63698.11,145.5,4e-05,0.0,0.00312]
[1780620432737,70.54,63699.63,145.5,4e-05,0.0,0.00314]
[1780620432748,70.54,63699.63,145.5,4e-05,0.0,0.00314]
[1780620432757,70.54,63699.63,145.5,4e-05,0.0,0.00314]
[1780620433073,70.54,63699.63,145.5,4e-05,0.0,0.00314]
[1780620434627,70.54,63690.35,145.5,4e-05,0.0,0.00305]
[1780620439662,70.54,63688.61,145.5,4e-05,0.0,0.00303]
[1780620442684,70.54,63697.07,145.5,4e-05,0.0,0.00311]
[1780620447720,70.54,63697.44,145.5,4e-05,0.0,0.00311]
[1780620451748,70.54,63695.38,145.5,4e-05,0.0,0.00304]
[1780620453765,70.54,63709.29,145.5,4e-05,0.0,0.00317]
[1780620457793,70.54,63699.05,145.5,4e-05,0.0,0.00307]
[1780620462829,70.54,63693.12,145.5,4e-05,0.0,0.00301]
[1780620467864,70.54,63690.56,145.5,4e-05,0.0,0.00299]
[1780620469057,70.54,63690.56,145.5,4e-05,0.0,0.00299]
[1780620469066,70.54,63690.56,145.5,4e-05,0.0,0.00299]
[1780620469072,70.54,63690.56,145.5,4e-05,0.0,0.00299]
[1780620469738,70.54,63689.93,145.5,4e-05,0.0,0.00299]
[1780620470971,70.54,63688.86,145.5,4e-05,0.0,0.00298]
[1780620471074,70.54,63676.68,145.5,4e-05,0.0,0.00287]
[1780620471135,70.54,63676.68,145.5,4e-05,0.0,0.00287]
[1780620471195,70.54,63676.68,145.5,4e-05,0.0,0.00287]
[1780620471727,70.54,63676.68,145.5,4e-05,0.0,0.00287]
[1780620471901,70.54,63687.02,145.5,4e-05,0.0,0.00296]
[1780620473572,70.54,63687.95,145.5,4e-05,0.0,0.00297]
[1780620473581,70.54,63687.95,145.5,4e-05,0.0,0.00297]
[1780620480105,70.54,63685.51,145.5,4e-05,0.0,0.00294]
[1780620480114,70.54,63685.51,145.5,4e-05,0.0,0.00294]
[1780620480674,70.54,63685.29,145.5,4e-05,0.0,0.00294]
[1780620481231,70.54,63685.29,145.5,4e-05,0.0,0.00294]
[1780620486003,70.54,63693.43,145.5,4e-05,0.0,0.00302]
[1780620487013,70.54,63707.98,145.5,4e-05,0.0,0.00316]
[1780620488019,70.54,63713.68,145.5,4e-05,0.0,0.00321]
[1780620490031,70.54,63725.06,145.5,4e-05,0.0,0.00333]
[1780620492045,70.54,63714.54,145.5,4e-05,0.0,0.00322]
[1780620497080,70.54,63710.37,145.5,4e-05,0.0,0.00318]
[1780620500101,70.54,63704.84,145.5,4e-05,0.0,0.00313]
[1780620503122,70.54,63699.61,145.5,4e-05,0.0,0.00308]
[1780620506147,70.54,63690.16,145.5,4e-05,0.0,0.00299]
[1780620506596,70.54,63690.16,145.5,4e-05,0.0,0.00299]
[1780620506608,70.54,63690.16,145.5,4e-05,0.0,0.00299]
[1780620508617,70.54,63695.05,145.5,4e-05,0.0,0.00303]
[1780620508626,70.54,63695.05,145.5,4e-05,0.0,0.00303]
[1780620511183,70.54,63691.51,145.5,4e-05,0.0,0.00294]
[1780620516218,70.54,63700.38,145.5,4e-05,0.0,0.00302]
[1780620521253,70.54,63704.25,145.5,4e-05,0.0,0.00306]
[1780620524274,70.54,63699.1,145.5,4e-05,0.0,0.00301]
[1780620527295,70.54,63705.89,145.5,4e-05,0.0,0.00308]
[1780620532330,70.54,63705.36,145.5,4e-05,0.0,0.00307]
[1780620537365,70.54,63704.03,145.5,4e-05,0.0,0.00306]
[1780620540112,70.54,63703.25,145.5,4e-05,0.0,0.00305]
[1780620540122,70.54,63703.25,145.5,4e-05,0.0,0.00305]
[1780620541394,70.54,63697.14,145.5,4e-05,0.0,0.00299]
[1780620542400,70.54,63690.92,145.5,4e-05,0.0,0.00294]
[1780620545153,70.54,63690.13,145.5,4e-05,0.0,0.00293]
[1780620545168,70.54,63690.13,145.5,4e-05,0.0,0.00293]
[1780620545665,70.54,63673.83,145.5,4e-05,0.0,0.00279]
[1780620547190,70.54,63673.83,145.5,4e-05,0.0,0.00279]
[1780620547198,70.54,63673.83,145.5,4e-05,0.0,0.00279]
[1780620547188,70.54,63658.13,145.5,3e-05,0.0,0.00265]
[1780620549450,70.54,63675.58,145.5,4e-05,0.0,0.0028]
[1780620550458,70.54,63681.6,145.5,4e-05,0.0,0.00285]
[1780620551465,70.54,63687.79,145.5,4e-05,0.0,0.00291]
[1780620552472,70.54,63695.82,145.5,4e-05,0.0,0.00298]
[1780620557507,70.54,63691.55,145.5,4e-05,0.0,0.00294]
[1780620559689,70.54,63690.01,145.5,4e-05,0.0,0.00293]
[1780620559699,70.54,63690.01,145.5,4e-05,0.0,0.00293]
[1780620559710,70.54,63690.01,145.5,4e-05,0.0,0.00293]
[1780620559788,70.54,63684.06,145.5,4e-05,0.0,0.00288]
[1780620560394,70.54,63684.06,145.5,4e-05,0.0,0.00288]
[1780620565563,70.54,63687.98,145.5,4e-05,0.0,0.00291]
[1780620570598,70.54,63686.69,145.5,4e-05,0.0,0.0029]
[1780620571605,70.54,63683.33,145.5,4e-05,0.0,0.00281]
[1780620576640,70.54,63683.88,145.5,4e-05,0.0,0.00282]
[1780620577647,70.54,63677.96,145.5,4e-05,0.0,0.00277]
[1780620578654,70.54,63672.93,145.5,4e-05,0.0,0.00272]
[1780620579661,70.54,63678.1,145.5,4e-05,0.0,0.00277]
[1780620580578,70.54,63678.1,145.5,4e-05,0.0,0.00277]
[1780620580587,70.54,63678.1,145.5,4e-05,0.0,0.00277]
[1780620580601,70.54,63678.1,145.5,4e-05,0.0,0.00277]
[1780620582643,70.54,63673.31,145.5,4e-05,0.0,0.00273]
[1780620582650,70.54,63673.31,145.5,4e-05,0.0,0.00273]
[1780620582661,70.54,63673.31,145.5,4e-05,0.0,0.00273]
[1780620587866,70.54,63670.09,145.5,4e-05,0.0,0.0027]
[1780620587876,70.54,63670.09,145.5,4e-05,0.0,0.0027]
[1780620587890,70.54,63670.09,145.5,4e-05,0.0,0.0027]
[1780620588594,70.54,63665.52,145.5,3e-05,0.0,0.00266]
[1780620592470,70.54,63662.33,145.5,3e-05,0.0,0.00264]
[1780620592483,70.54,63662.33,145.5,3e-05,0.0,0.00264]
[1780620593662,70.54,63661.94,145.5,3e-05,0.0,0.00263]
[1780620594204,70.54,63661.94,145.5,3e-05,0.0,0.00263]
[1780620595788,70.54,63670.38,145.5,4e-05,0.0,0.0027]
[1780620597119,70.54,63670.38,145.5,4e-05,0.0,0.0027]
[1780620597130,70.54,63670.38,145.5,4e-05,0.0,0.0027]
[1780620597419,70.54,63673.08,145.5,4e-05,0.0,0.00273]
[1780620597488,70.54,63673.08,145.5,4e-05,0.0,0.00273]
[1780620601830,70.54,63667.18,145.5,3e-05,0.0,0.00268]
[1780620603844,70.54,63673.46,145.5,4e-05,0.0,0.00273]
[1780620604851,70.54,63667.16,145.5,3e-05,0.0,0.00268]
[1780620609886,70.54,63667.28,145.5,3e-05,0.0,0.00268]
[1780620613915,70.54,63662.1,145.5,3e-05,0.0,0.00263]
[1780620615930,70.54,63646.77,145.5,3e-05,0.0,0.00251]
[1780620616375,70.54,63646.77,145.5,3e-05,0.0,0.00251]
[1780620616385,70.54,63646.77,145.5,3e-05,0.0,0.00251]
[1780620616393,70.54,63646.77,145.5,3e-05,0.0,0.00251]
[1780620618950,70.54,63641.06,145.5,3e-05,0.0,0.00247]
[1780620619957,70.54,63630.73,145.5,3e-05,0.0,0.00239]
[1780620620964,70.54,63623.19,145.5,3e-05,0.0,0.00233]
[1780620624995,70.54,63618.21,145.5,3e-05,0.0,0.0023]
[1780620626002,70.54,63610.3,145.5,3e-05,0.0,0.00224]
[1780620631040,70.54,63610.79,145.5,3e-05,0.0,0.0022]
[1780620634076,70.54,63615.78,145.5,3e-05,0.0,0.00223]
[1780620636730,70.54,63613.83,145.5,3e-05,0.0,0.00222]
[1780620636741,70.54,63613.83,145.5,3e-05,0.0,0.00222]
[1780620642106,70.54,63608.64,145.5,3e-05,0.0,0.00218]
[1780620642114,70.54,63608.64,145.5,3e-05,0.0,0.00218]
[1780620642124,70.54,63608.64,145.5,3e-05,0.0,0.00218]
[1780620649192,70.54,63601.53,145.5,3e-05,0.0,0.00213]
[1780620651206,70.54,63595.27,145.5,3e-05,0.0,0.00209]
[1780620652213,70.54,63588.02,145.5,3e-05,0.0,0.00205]
[1780620657248,70.54,63588.29,145.5,3e-05,0.0,0.00205]
[1780620660107,70.54,63587.19,145.5,3e-05,0.0,0.00204]
[1780620660116,70.54,63587.19,145.5,3e-05,0.0,0.00204]
[1780620661276,70.54,63599.93,145.5,3e-05,0.0,0.00212]
[1780620662189,70.54,63599.93,145.5,3e-05,0.0,0.00212]
[1780620662200,70.54,63599.93,145.5,3e-05,0.0,0.00212]
[1780620663256,70.54,63601.46,145.5,3e-05,0.0,0.00213]
[1780620663291,70.54,63592.0,145.5,3e-05,0.0,0.00207]
[1780620668326,70.54,63589.67,145.5,3e-05,0.0,0.00206]
[1780620673186,70.54,63585.29,145.5,3e-05,0.0,0.00203]
[1780620673197,70.54,63585.29,145.5,3e-05,0.0,0.00203]
[1780620675872,70.54,63587.32,145.5,3e-05,0.0,0.00204]
[1780620675881,70.54,63587.32,145.5,3e-05,0.0,0.00204]
[1780620676075,70.54,63587.32,145.5,3e-05,0.0,0.00204]
[1780620676772,70.54,63590.7,145.5,3e-05,0.0,0.00206]
[1780620682433,70.54,63593.55,145.5,3e-05,0.0,0.00208]
[1780620683440,70.54,63588.15,145.5,3e-05,0.0,0.00205]
[1780620688475,70.54,63589.51,145.5,3e-05,0.0,0.00206]
[1780620690668,70.54,63590.25,145.5,3e-05,0.0,0.00206]
[1780620690683,70.54,63590.25,145.5,3e-05,0.0,0.00206]
[1780620690692,70.54,63590.25,145.5,3e-05,0.0,0.00206]
[1780620690891,70.54,63590.25,145.5,3e-05,0.0,0.00206]
[1780620691501,70.54,63580.51,145.5,3e-05,0.0,0.00196]
[1780620697005,70.54,63584.23,145.5,3e-05,0.0,0.00198]
[1780620697012,70.54,63584.23,145.5,3e-05,0.0,0.00198]
[1780620697023,70.54,63584.23,145.5,3e-05,0.0,0.00198]
[1780620697579,70.54,63586.2,145.5,3e-05,0.0,0.00199]
[1780620699560,70.54,63594.47,145.5,3e-05,0.0,0.00205]
[1780620700567,70.54,63580.3,145.5,3e-05,0.0,0.00196]
[1780620703588,70.54,63574.33,145.5,2e-05,0.0,0.00192]
[1780620707616,70.54,63567.24,145.5,2e-05,0.0,0.00188]
[1780620711644,70.54,63559.75,145.5,2e-05,0.0,0.00183]
[1780620714820,70.54,63558.92,145.5,2e-05,0.0,0.00183]
[1780620714832,70.54,63558.92,145.5,2e-05,0.0,0.00183]
[1780620721210,70.54,63561.73,145.5,2e-05,0.0,0.00184]
[1780620721221,70.54,63561.73,145.5,2e-05,0.0,0.00184]
[1780620721231,70.54,63561.73,145.5,2e-05,0.0,0.00184]
[1780620721716,70.54,63550.71,145.5,2e-05,0.0,0.00178]
[1780620722598,70.54,63550.71,145.5,2e-05,0.0,0.00178]
[1780620723173,70.54,63550.71,145.5,2e-05,0.0,0.00178]
[1780620724739,70.54,63545.4,145.5,2e-05,0.0,0.00175]
[1780620727760,70.54,63552.2,145.5,2e-05,0.0,0.00179]
[1780620732795,70.54,63553.0,145.5,2e-05,0.0,0.00179]
[1780620735542,70.54,63552.23,145.5,2e-05,0.0,0.00179]
[1780620735566,70.54,63552.23,145.5,2e-05,0.0,0.00179]
[1780620735579,70.54,63552.23,145.5,2e-05,0.0,0.00179]
[1780620736060,70.54,63552.23,145.5,2e-05,0.0,0.00179]
[1780620736111,70.54,63542.31,145.5,2e-05,0.0,0.00173]
[1780620737830,70.54,63552.13,145.5,2e-05,0.0,0.00179]
[1780620743491,70.54,63556.88,145.5,2e-05,0.0,0.00181]
[1780620743502,70.54,63553.33,145.5,2e-05,0.0,0.00179]
[1780620743528,70.54,63553.33,145.5,2e-05,0.0,0.00179]
[1780620743641,70.54,63553.33,145.5,2e-05,0.0,0.00179]
[1780620743874,70.54,63547.14,145.5,2e-05,0.0,0.00176]
[1780620748909,70.54,63548.75,145.5,2e-05,0.0,0.00177]
[1780620749916,70.54,63541.96,145.5,2e-05,0.0,0.00173]
[1780620750750,70.54,63541.96,145.5,2e-05,0.0,0.00173]
[1780620750759,70.54,63541.96,145.5,2e-05,0.0,0.00173]
[1780620750924,70.54,63532.26,145.5,2e-05,0.0,0.00168]
[1780620752046,70.54,63532.26,145.5,2e-05,0.0,0.00168]
[1780620752403,70.54,63532.26,145.5,2e-05,0.0,0.00168]
[1780620752410,70.54,63525.84,145.5,2e-05,0.0,0.00161]
[1780620752938,70.54,63518.56,145.5,2e-05,0.0,0.00157]
[1780620757973,70.54,63518.14,145.5,2e-05,0.0,0.00157]
[1780620760995,70.54,63523.71,145.5,2e-05,0.0,0.0016]
[1780620762002,70.54,63529.07,145.5,2e-05,0.0,0.00163]
[1780620766031,70.54,63521.51,145.5,2e-05,0.0,0.00159]
[1780620767038,70.54,63516.52,145.5,2e-05,0.0,0.00156]
[1780620767570,70.54,63516.52,145.5,2e-05,0.0,0.00156]
[1780620767589,70.54,63516.52,145.5,2e-05,0.0,0.00156]
[1780620767623,70.54,63516.52,145.5,2e-05,0.0,0.00156]
[1780620768071,70.54,63485.64,145.5,2e-05,0.0,0.00141]
[1780620769502,70.54,63471.69,145.5,2e-05,0.0,0.00135]
[1780620772607,70.54,63471.28,145.5,2e-05,0.0,0.00135]
[1780620774044,70.54,63475.64,145.5,2e-05,0.0,0.00137]
[1780620775039,70.54,63476.26,145.5,2e-05,0.0,0.00137]
[1780620779835,70.54,63474.07,145.5,2e-05,0.0,0.00136]
[1780620780534,70.54,63474.07,145.5,2e-05,0.0,0.00136]
[1780620780181,70.54,63461.25,145.5,2e-05,0.0,0.0013]
[1780620780715,70.54,63461.25,145.5,2e-05,0.0,0.0013]
[1780620781407,70.54,63461.25,145.5,2e-05,0.0,0.0013]
[1780620781495,70.54,63444.97,145.5,2e-05,0.0,0.00124]
[1780620782476,70.54,63444.97,145.5,2e-05,0.0,0.00124]
[1780620783398,70.54,63443.69,145.5,2e-05,0.0,0.00123]
[1780620783479,70.54,63451.93,145.5,2e-05,0.0,0.00127]
[1780620784181,70.54,63441.09,145.5,2e-05,0.0,0.00122]
[1780620786550,70.54,63451.08,145.5,2e-05,0.0,0.00126]
[1780620786755,70.54,63451.08,145.5,2e-05,0.0,0.00126]
[1780620787418,70.54,63451.08,145.5,2e-05,0.0,0.00126]
[1780620787518,70.54,63458.95,145.5,2e-05,0.0,0.00129]
[1780620791125,70.54,63460.9,145.5,2e-05,0.0,0.0013]
[1780620791439,70.54,63460.9,145.5,2e-05,0.0,0.0013]
[1780620792247,70.54,63467.49,145.5,2e-05,0.0,0.00133]
[1780620794285,70.54,63467.0,145.5,2e-05,0.0,0.00133]
[1780620794457,70.54,63467.0,145.5,2e-05,0.0,0.00133]
[1780620795560,70.54,63478.18,145.5,2e-05,0.0,0.00138]
[1780620796276,70.54,63471.28,145.5,2e-05,0.0,0.00135]
[1780620798115,70.54,63471.56,145.5,2e-05,0.0,0.00135]
[1780620798290,70.54,63463.69,145.5,2e-05,0.0,0.00131]
[1780620798766,70.54,63463.69,145.5,2e-05,0.0,0.00131]
[1780620799297,70.54,63446.03,145.5,2e-05,0.0,0.00124]
[1780620801464,70.54,63446.67,145.5,2e-05,0.0,0.00124]
[1780620802548,70.54,63444.01,145.5,2e-05,0.0,0.00123]
[1780620809369,70.54,63450.92,145.5,2e-05,0.0,0.00126]
[1780620810376,70.54,63439.56,145.5,2e-05,0.0,0.00121]
[1780620811383,70.54,63439.58,145.5,1e-05,0.0,0.00119]
[1780620814404,70.54,63449.09,145.5,2e-05,0.0,0.00123]
[1780620816381,70.54,63449.05,145.5,2e-05,0.0,0.00123]
[1780620817427,70.54,63470.37,145.5,2e-05,0.0,0.00132]
[1780620818434,70.54,63476.57,145.5,2e-05,0.0,0.00134]
[1780620819815,70.54,63476.23,145.5,2e-05,0.0,0.00134]
[1780620825167,70.54,63472.86,145.5,2e-05,0.0,0.00133]
[1780620825648,70.54,63477.73,145.5,2e-05,0.0,0.00135]
[1780620829154,70.54,63483.67,145.5,2e-05,0.0,0.00137]
[1780620829173,70.54,63483.67,145.5,2e-05,0.0,0.00137]
[1780620834417,70.54,63477.48,145.5,2e-05,0.0,0.00135]
[1780620834424,70.54,63477.48,145.5,2e-05,0.0,0.00135]
[1780620834432,70.54,63477.48,145.5,2e-05,0.0,0.00135]
[1780620834550,70.54,63465.81,145.5,2e-05,0.0,0.0013]
[1780620835113,70.54,63465.81,145.5,2e-05,0.0,0.0013]
[1780620840383,70.54,63465.12,145.5,2e-05,0.0,0.00129]
[1780620840392,70.54,63465.12,145.5,2e-05,0.0,0.00129]
[1780620840408,70.54,63465.12,145.5,2e-05,0.0,0.00129]
[1780620840548,70.54,63465.12,145.5,2e-05,0.0,0.00129]
[1780620843616,70.54,63459.66,145.5,2e-05,0.0,0.00127]
[1780620844623,70.54,63445.67,145.5,2e-05,0.0,0.00121]
[1780620846637,70.54,63439.36,145.5,1e-05,0.0,0.00119]
[1780620848650,70.54,63446.17,145.5,2e-05,0.0,0.00121]
[1780620849359,70.54,63446.17,145.5,2e-05,0.0,0.00121]
[1780620849382,70.54,63446.17,145.5,2e-05,0.0,0.00121]
[1780620849658,70.54,63437.64,145.5,1e-05,0.0,0.00118]
[1780620852680,70.54,63432.05,145.5,1e-05,0.0,0.00116]
[1780620855700,70.54,63447.23,145.5,2e-05,0.0,0.00122]
[1780620859563,70.54,63446.95,145.5,2e-05,0.0,0.00122]
[1780620859570,70.54,63446.95,145.5,2e-05,0.0,0.00122]
[1780620859578,70.54,63446.95,145.5,2e-05,0.0,0.00122]
[1780620859606,70.54,63446.95,145.5,2e-05,0.0,0.00122]
[1780620864451,70.54,63447.79,145.5,2e-05,0.0,0.00122]
[1780620864467,70.54,63447.79,145.5,2e-05,0.0,0.00122]
[1780620864487,70.54,63447.79,145.5,2e-05,0.0,0.00122]
[1780620864691,70.54,63454.14,145.5,2e-05,0.0,0.00125]
[1780620865139,70.54,63454.14,145.5,2e-05,0.0,0.00125]
[1780620865182,70.54,63462.34,145.5,2e-05,0.0,0.00128]
[1780620870805,70.54,63465.14,145.5,2e-05,0.0,0.00129]
[1780620871814,70.54,63466.07,145.5,2e-05,0.0,0.00127]
[1780620874025,70.54,63481.33,145.5,2e-05,0.0,0.00133]
[1780620877856,70.54,63487.37,145.5,2e-05,0.0,0.00136]
[1780620882891,70.54,63489.41,145.5,2e-05,0.0,0.00137]
[1780620887926,70.54,63490.14,145.5,2e-05,0.0,0.00137]
[1780620889940,70.54,63499.46,145.5,2e-05,0.0,0.00142]
[1780620891539,70.54,63499.46,145.5,2e-05,0.0,0.00142]
[1780620891955,70.54,63462.9,145.5,2e-05,0.0,0.00126]
[1780620892960,70.54,63450.5,145.5,2e-05,0.0,0.00121]
[1780620896739,70.54,63452.32,145.5,2e-05,0.0,0.00121]
[1780620900430,70.54,63445.29,145.5,1e-05,0.0,0.00119]
[1780620900658,70.54,63445.29,145.5,1e-05,0.0,0.00119]
[1780620900707,70.54,63445.29,145.5,1e-05,0.0,0.00119]
[1780620900734,70.54,63445.52,145.5,1e-05,0.0,0.00119]
[1780620901702,70.54,63445.52,145.5,1e-05,0.0,0.00119]
[1780620901749,70.54,63428.28,145.5,1e-05,0.0,0.00112]
[1780620901849,70.54,63428.28,145.5,1e-05,0.0,0.00112]
[1780620902049,70.54,63420.56,145.5,1e-05,0.0,0.00109]
[1780620906320,70.54,63418.91,145.5,1e-05,0.0,0.00109]
[1780620906728,70.54,63418.91,145.5,1e-05,0.0,0.00109]
[1780620909093,70.54,63422.34,145.5,1e-05,0.0,0.0011]
[1780620909815,70.54,63422.9,145.5,1e-05,0.0,0.0011]
[1780620915148,70.54,63422.05,145.5,1e-05,0.0,0.0011]
[1780620917163,70.54,63413.66,145.5,1e-05,0.0,0.00107]
[1780620922198,70.54,63413.41,145.5,1e-05,0.0,0.00107]
[1780620925219,70.54,63425.67,145.5,1e-05,0.0,0.00111]
[1780620926226,70.54,63431.36,145.5,1e-05,0.0,0.00113]
[1780620927233,70.54,63423.08,145.5,1e-05,0.0,0.0011]
[1780620931261,70.54,63422.53,145.5,1e-05,0.0,0.00108]
[1780620936296,70.54,63420.36,145.5,1e-05,0.0,0.00107]
[1780620941331,70.54,63414.32,145.5,1e-05,0.0,0.00105]
[1780620946366,70.54,63416.33,145.5,1e-05,0.0,0.00105]
[1780620947314,70.54,63416.33,145.5,1e-05,0.0,0.00105]
[1780620948012,70.54,63417.29,145.5,1e-05,0.0,0.00106]
[1780620953415,70.54,63418.18,145.5,1e-05,0.0,0.00106]
[1780620957443,70.54,63412.24,145.5,1e-05,0.0,0.00104]
[1780620962478,70.54,63402.62,145.5,1e-05,0.0,0.00101]
[1780620967513,70.54,63397.3,145.5,1e-05,0.0,0.00099]
[1780620972549,70.54,63386.41,145.5,1e-05,0.0,0.00095]
[1780620975570,70.54,63397.5,145.5,1e-05,0.0,0.00099]
[1780620976577,70.54,63405.48,145.5,1e-05,0.0,0.00102]
[1780620978591,70.54,63400.22,145.5,1e-05,0.0,0.001]
[1780620980610,70.54,63405.67,145.5,1e-05,0.0,0.00102]
[1780620982626,70.54,63390.28,145.5,1e-05,0.0,0.00097]
[1780620987662,70.54,63390.86,145.5,1e-05,0.0,0.00097]
[1780620989676,70.54,63384.29,145.5,1e-05,0.0,0.00095]
[1780620994711,70.54,63387.31,145.5,1e-05,0.0,0.00094]
[1780620996725,70.54,63396.38,145.5,1e-05,0.0,0.00096]
[1780620997412,70.54,63396.38,145.5,1e-05,0.0,0.00096]
[1780620998418,70.54,63399.92,145.5,1e-05,0.0,0.00098]
[1780621002767,70.54,63406.03,145.5,1e-05,0.0,0.001]
[1780621003774,70.54,63412.45,145.5,1e-05,0.0,0.00102]
[1780621007802,70.54,63417.5,145.5,1e-05,0.0,0.00103]
[1780621008809,70.54,63410.68,145.5,1e-05,0.0,0.00101]
[1780621011501,70.54,63409.17,145.5,1e-05,0.0,0.00101]
[1780621011830,70.54,63402.59,145.5,1e-05,0.0,0.00098]
[1780621012115,70.54,63402.59,145.5,1e-05,0.0,0.00098]
[1780621017872,70.54,63408.45,145.5,1e-05,0.0,0.001]
[1780621021900,70.54,63415.7,145.5,1e-05,0.0,0.00103]
[1780621024921,70.54,63421.52,145.5,1e-05,0.0,0.00105]
[1780621026935,70.54,63415.82,145.5,1e-05,0.0,0.00103]
[1780621031975,70.54,63418.16,145.5,1e-05,0.0,0.00104]
[1780621036232,70.54,63419.45,145.5,1e-05,0.0,0.00104]
[1780621036634,70.54,63419.45,145.5,1e-05,0.0,0.00104]
[1780621036700,70.54,63409.19,145.5,1e-05,0.0,0.00101]
[1780621037009,70.54,63392.27,145.5,1e-05,0.0,0.00095]
[1780621042145,70.54,63395.85,145.5,1e-05,0.0,0.00096]
[1780621042662,70.54,63395.85,145.5,1e-05,0.0,0.00096]
[1780621043054,70.54,63407.08,145.5,1e-05,0.0,0.001]
[1780621048166,70.54,63406.97,145.5,1e-05,0.0,0.001]
[1780621048866,70.54,63406.97,145.5,1e-05,0.0,0.001]
[1780621051131,70.54,63403.81,145.5,1e-05,0.0,0.00099]
[1780621051337,70.54,63403.81,145.5,1e-05,0.0,0.00099]
[1780621051426,70.54,63392.78,145.5,1e-05,0.0,0.00093]
[1780621056146,70.54,63387.59,145.5,1e-05,0.0,0.00092]
[1780621061182,70.54,63388.11,145.5,1e-05,0.0,0.00092]
[1780621066217,70.54,63387.04,145.5,1e-05,0.0,0.00091]
[1780621068231,70.54,63379.29,145.5,1e-05,0.0,0.00089]
[1780621071252,70.54,63372.4,145.5,1e-05,0.0,0.00087]
[1780621074273,70.54,63366.63,145.5,1e-05,0.0,0.00085]
[1780621079312,70.54,63365.33,145.5,1e-05,0.0,0.00085]
[1780621082333,70.54,63350.94,145.5,1e-05,0.0,0.00081]
[1780621083149,70.54,63350.94,145.5,1e-05,0.0,0.00081]
[1780621083862,70.54,63350.94,145.5,1e-05,0.0,0.00081]
[1780621083913,70.54,63378.61,145.5,1e-05,0.0,0.00089]
[1780621084394,70.54,63388.67,145.5,1e-05,0.0,0.00092]
[1780621089429,70.54,63385.07,145.5,1e-05,0.0,0.00091]
[1780621091443,70.54,63390.83,145.5,1e-05,0.0,0.00093]
[1780621093639,70.54,63390.07,145.5,1e-05,0.0,0.00092]
[1780621093680,70.54,63390.07,145.5,1e-05,0.0,0.00092]
[1780621094465,70.54,63397.88,145.5,1e-05,0.0,0.00095]
[1780621098493,70.54,63383.58,145.5,1e-05,0.0,0.0009]
[1780621102520,70.54,63375.24,145.5,1e-05,0.0,0.00088]
[1780621104535,70.54,63365.06,145.5,1e-05,0.0,0.00085]
[1780621109569,70.54,63362.68,145.5,1e-05,0.0,0.00084]
[1780621111583,70.54,63362.34,145.5,1e-05,0.0,0.00082]
[1780621114605,70.54,63373.09,145.5,1e-05,0.0,0.00085]
[1780621118633,70.54,63378.34,145.5,1e-05,0.0,0.00087]
[1780621123668,70.54,63378.13,145.5,1e-05,0.0,0.00087]
[1780621128703,70.54,63378.6,145.5,1e-05,0.0,0.00087]
[1780621131724,70.54,63352.4,145.5,1e-05,0.0,0.00079]
[1780621132974,70.54,63347.46,145.5,1e-05,0.0,0.00078]
[1780621134749,70.54,63355.12,145.5,1e-05,0.0,0.0008]
[1780621137770,70.54,63343.77,145.5,1e-05,0.0,0.00077]
[1780621142805,70.54,63344.73,145.5,1e-05,0.0,0.00077]
[1780621144819,70.54,63349.8,145.5,1e-05,0.0,0.00079]
[1780621146833,70.54,63355.57,145.5,1e-05,0.0,0.0008]
[1780621148848,70.54,63360.96,145.5,1e-05,0.0,0.00082]
[1780621153883,70.54,63358.94,145.5,1e-05,0.0,0.00081]
[1780621154889,70.54,63351.73,145.5,1e-05,0.0,0.00079]
[1780621159924,70.54,63351.11,145.5,1e-05,0.0,0.00079]
[1780621160926,70.54,63351.11,145.5,1e-05,0.0,0.00079]
[1780621160987,70.54,63351.11,145.5,1e-05,0.0,0.00079]
[1780621161938,70.54,63345.84,145.5,1e-05,0.0,0.00078]
[1780621166973,70.54,63342.42,145.5,1e-05,0.0,0.00077]
[1780621171002,70.54,63339.31,145.5,1e-05,0.0,0.00074]
[1780621172014,70.54,63333.59,145.5,1e-05,0.0,0.00073]
[1780621177047,70.54,63328.24,145.5,1e-05,0.0,0.00072]
[1780621181075,70.54,63321.81,145.5,1e-05,0.0,0.0007]
[1780621186110,70.54,63324.04,145.5,1e-05,0.0,0.00071]
[1780621187117,70.54,63329.34,145.5,1e-05,0.0,0.00072]
[1780621189136,70.54,63343.59,145.5,1e-05,0.0,0.00075]
[1780621190145,70.54,63334.45,145.5,1e-05,0.0,0.00073]
[1780621194174,70.54,63355.26,145.5,1e-05,0.0,0.00078]
[1780621195181,70.54,63365.07,145.5,1e-05,0.0,0.00081]
[1780621198202,70.54,63356.84,145.5,1e-05,0.0,0.00079]
[1780621200216,70.54,63350.42,145.5,1e-05,0.0,0.00077]
[1780621201272,70.54,63341.83,145.5,1e-05,0.0,0.00075]
[1780621203254,70.54,63335.08,145.5,1e-05,0.0,0.00073]
[1780621207640,70.54,63328.61,145.5,1e-05,0.0,0.00072]
[1780621211335,70.54,63323.63,145.5,1e-05,0.0,0.0007]
[1780621215360,70.54,63337.63,145.5,1e-05,0.0,0.00074]
[1780621217374,70.54,63330.24,145.5,1e-05,0.0,0.00072]
[1780621219388,70.54,63336.5,145.5,1e-05,0.0,0.00074]
[1780621220395,70.54,63330.1,145.5,1e-05,0.0,0.00072]
[1780621222410,70.54,63324.14,145.5,1e-05,0.0,0.00071]
[1780621227445,70.54,63323.05,145.5,1e-05,0.0,0.0007]
[1780621231286,70.54,63323.68,145.5,1e-05,0.0,0.0007]
[1780621231918,70.54,63323.68,145.5,1e-05,0.0,0.0007]
[1780621232018,70.54,63323.8,145.5,1e-05,0.0,0.00069]
[1780621237517,70.54,63317.27,145.5,1e-05,0.0,0.00067]
[1780621239531,70.54,63325.01,145.5,1e-05,0.0,0.00069]
[1780621242553,70.54,63319.71,145.5,1e-05,0.0,0.00068]
[1780621247589,70.54,63318.43,145.5,1e-05,0.0,0.00068]
[1780621249603,70.54,63311.65,145.5,1e-05,0.0,0.00066]
[1780621251155,70.54,63311.65,145.5,1e-05,0.0,0.00066]
[1780621251706,70.54,63310.37,145.5,1e-05,0.0,0.00066]
[1780621251712,70.54,63322.1,145.5,1e-05,0.0,0.00068]
[1780621255741,70.54,63326.38,145.5,1e-05,0.0,0.00069]
[1780621255943,70.54,63326.38,145.5,1e-05,0.0,0.00069]
[1780621255947,70.54,63333.66,145.5,1e-05,0.0,0.00071]
[1780621256654,70.54,63326.09,145.5,1e-05,0.0,0.00069]
[1780621257360,70.54,63326.09,145.5,1e-05,0.0,0.00069]
[1780621257395,70.54,63326.09,145.5,1e-05,0.0,0.00069]
[1780621257661,70.54,63319.71,145.5,1e-05,0.0,0.00068]
[1780621259675,70.54,63327.85,145.5,1e-05,0.0,0.0007]
[1780621261708,70.54,63313.29,145.5,1e-05,0.0,0.00066]
[1780621263049,70.54,63303.12,145.5,1e-05,0.0,0.00064]
[1780621265063,70.54,63301.43,145.5,1e-05,0.0,0.00064]
[1780621265078,70.54,63293.33,145.5,1e-05,0.0,0.00062]
[1780621265806,70.54,63272.37,145.5,1e-05,0.0,0.00058]
[1780621268756,70.54,63267.3,145.5,1e-05,0.0,0.00057]
[1780621270978,70.54,63263.48,145.5,1e-05,0.0,0.00056]
[1780621273455,70.54,63261.28,145.5,1e-05,0.0,0.00055]
[1780621273990,70.54,63261.28,145.5,1e-05,0.0,0.00055]
[1780621274801,70.54,63250.99,145.5,1e-05,0.0,0.00054]
[1780621276713,70.54,63252.91,145.5,1e-05,0.0,0.00054]
[1780621277009,70.54,63252.91,145.5,1e-05,0.0,0.00054]
[1780621281237,70.54,63253.74,145.5,1e-05,0.0,0.00054]
[1780621282034,70.54,63253.74,145.5,1e-05,0.0,0.00054]
[1780621282061,70.54,63262.64,145.5,1e-05,0.0,0.00056]
[1780621285816,70.54,63264.91,145.5,1e-05,0.0,0.00056]
[1780621286154,70.54,63264.91,145.5,1e-05,0.0,0.00056]
[1780621286915,70.54,63255.59,145.5,1e-05,0.0,0.00054]
[1780621288817,70.54,63256.44,145.5,1e-05,0.0,0.00055]
[1780621289167,70.54,63256.44,145.5,1e-05,0.0,0.00055]
[1780621290919,70.54,63254.97,145.5,1e-05,0.0,0.00054]
[1780621290954,70.54,63248.46,145.5,1e-05,0.0,0.00053]
[1780621291783,70.54,63248.46,145.5,1e-05,0.0,0.00053]
[1780621291961,70.54,63237.6,145.5,1e-05,0.0,0.0005]
[1780621292968,70.54,63231.14,145.5,1e-05,0.0,0.00049]
[1780621294536,70.54,63227.94,145.5,1e-05,0.0,0.00048]
[1780621295047,70.54,63227.94,145.5,1e-05,0.0,0.00048]
[1780621298395,70.54,63229.76,145.5,1e-05,0.0,0.00049]
[1780621299019,70.54,63243.58,145.5,1e-05,0.0,0.00051]
[1780621299314,70.54,63243.58,145.5,1e-05,0.0,0.00051]
[1780621302904,70.54,63240.52,145.5,1e-05,0.0,0.0005]
[1780621303052,70.54,63234.05,145.5,1e-05,0.0,0.00049]
[1780621303824,70.54,63234.05,145.5,1e-05,0.0,0.00049]
[1780621304063,70.54,63220.09,145.5,1e-05,0.0,0.00047]
[1780621306951,70.54,63219.66,145.5,1e-05,0.0,0.00047]
[1780621307086,70.54,63207.36,145.5,1e-05,0.0,0.00045]
[1780621309095,70.54,63216.11,145.5,1e-05,0.0,0.00046]
[1780621311110,70.54,63222.17,145.5,1e-05,0.0,0.00047]
[1780621311680,70.54,63222.17,145.5,1e-05,0.0,0.00047]
[1780621313124,70.54,63203.35,145.5,1e-05,0.0,0.00044]
[1780621313389,70.54,63203.35,145.5,1e-05,0.0,0.00044]
[1780621313675,70.54,63203.35,145.5,1e-05,0.0,0.00044]
[1780621314230,70.54,63203.35,145.5,1e-05,0.0,0.00044]
[1780621314217,70.54,63160.48,145.5,0.0,0.0,0.00038]
[1780621314413,70.54,63160.48,145.5,0.0,0.0,0.00038]
[1780621315157,70.54,63145.87,145.5,0.0,0.0,0.00036]
[1780621316164,70.54,63145.71,145.5,0.0,0.0,0.00036]
[1780621317462,70.54,63147.84,145.5,0.0,0.0,0.00036]
[1780621320473,70.54,63154.69,145.5,0.0,0.0,0.00037]
[1780621321273,70.54,63154.69,145.5,0.0,0.0,0.00037]
[1780621321331,70.54,63167.12,145.5,0.0,0.0,0.00039]
[1780621321512,70.54,63167.12,145.5,0.0,0.0,0.00039]
[1780621325958,70.54,63169.53,145.5,0.0,0.0,0.00039]
[1780621326235,70.54,63175.76,145.5,0.0,0.0,0.0004]
[1780621326582,70.54,63175.76,145.5,0.0,0.0,0.0004]
[1780621328257,70.54,63184.31,145.5,1e-05,0.0,0.00041]
[1780621329318,70.54,63184.31,145.5,1e-05,0.0,0.00041]
[1780621329486,70.54,63186.73,145.5,1e-05,0.0,0.00042]
[1780621330268,70.54,63178.78,145.5,0.0,0.0,0.00041]
[1780621331275,70.54,63183.96,145.5,1e-05,0.0,0.00041]
[1780621331913,70.54,63183.96,145.5,1e-05,0.0,0.00041]
[1780621332615,70.54,63185.34,145.5,1e-05,0.0,0.00042]
[1780621336310,70.54,63193.53,145.5,1e-05,0.0,0.00043]
[1780621340854,70.54,63195.12,145.5,1e-05,0.0,0.00043]
[1780621341355,70.54,63189.7,145.5,1e-05,0.0,0.00042]
[1780621341523,70.54,63189.7,145.5,1e-05,0.0,0.00042]
[1780621347397,70.54,63191.99,145.5,1e-05,0.0,0.00043]
[1780621351427,70.54,63187.32,145.5,0.0,0.0,0.00041]
[1780621352434,70.54,63177.33,145.5,0.0,0.0,0.00039]
[1780621353539,70.54,63177.33,145.5,0.0,0.0,0.00039]
[1780621354196,70.54,63177.33,145.5,0.0,0.0,0.00039]
[1780621354263,70.54,63169.1,145.5,0.0,0.0,0.00038]
[1780621354557,70.54,63153.64,145.5,0.0,0.0,0.00036]
[1780621356067,70.54,63153.64,145.5,0.0,0.0,0.00036]
[1780621356219,70.54,63153.64,145.5,0.0,0.0,0.00036]
[1780621356227,70.54,63165.94,145.5,0.0,0.0,0.00038]
[1780621356464,70.54,63176.4,145.5,0.0,0.0,0.00039]
[1780621359486,70.54,63167.88,145.5,0.0,0.0,0.00038]
[1780621364522,70.54,63168.51,145.5,0.0,0.0,0.00038]
[1780621366536,70.54,63180.35,145.5,0.0,0.0,0.0004]
[1780621367543,70.54,63187.54,145.5,0.0,0.0,0.00041]
[1780621372578,70.54,63183.12,145.5,0.0,0.0,0.0004]
[1780621376606,70.54,63172.51,145.5,0.0,0.0,0.00039]
[1780621378031,70.54,63172.51,145.5,0.0,0.0,0.00039]
[1780621378247,70.54,63172.51,145.5,0.0,0.0,0.00039]
[1780621378266,70.54,63159.93,145.5,0.0,0.0,0.00037]
[1780621378620,70.54,63152.83,145.5,0.0,0.0,0.00036]
[1780621379627,70.54,63147.88,145.5,0.0,0.0,0.00035]
[1780621380452,70.54,63147.88,145.5,0.0,0.0,0.00035]
[1780621381143,70.54,63134.56,145.5,0.0,0.0,0.00034]
[1780621381884,70.54,63124.76,145.5,0.0,0.0,0.00033]
[1780621384674,70.54,63116.83,145.5,0.0,0.0,0.00032]
[1780621386040,70.54,63116.83,145.5,0.0,0.0,0.00032]
[1780621386095,70.54,63116.83,145.5,0.0,0.0,0.00032]
[1780621386828,70.54,63121.0,145.5,0.0,0.0,0.00032]
[1780621392965,70.54,63117.26,145.5,0.0,0.0,0.00032]
[1780621397013,70.54,63136.77,145.5,0.0,0.0,0.00034]
[1780621398070,70.54,63121.94,145.5,0.0,0.0,0.00032]
[1780621398793,70.54,63130.65,145.5,0.0,0.0,0.00033]
[1780621402821,70.54,63119.17,145.5,0.0,0.0,0.00032]
[1780621404842,70.54,63146.34,145.5,0.0,0.0,0.00035]
[1780621410419,70.54,63141.95,145.5,0.0,0.0,0.00035]
[1780621410624,70.54,63140.44,145.5,0.0,0.0,0.00035]
[1780621411040,70.54,63115.44,145.5,0.0,0.0,0.00031]
[1780621412230,70.54,63088.71,145.5,0.0,0.0,0.00028]
[1780621413938,70.54,63080.18,145.5,0.0,0.0,0.00027]
[1780621414962,70.54,63072.48,145.5,0.0,0.0,0.00026]
[1780621415747,70.54,63072.48,145.5,0.0,0.0,0.00026]
[1780621416072,70.54,63072.48,145.5,0.0,0.0,0.00026]
[1780621416742,70.54,63074.7,145.5,0.0,0.0,0.00027]
[1780621416973,70.54,63088.86,145.5,0.0,0.0,0.00028]
[1780621418469,70.54,63088.86,145.5,0.0,0.0,0.00028]
[1780621418756,70.54,63091.46,145.5,0.0,0.0,0.00028]
[1780621418994,70.54,63084.92,145.5,0.0,0.0,0.00028]
[1780621421356,70.54,63084.03,145.5,0.0,0.0,0.00027]
[1780621422194,70.54,63086.58,145.5,0.0,0.0,0.00028]
[1780621422249,70.54,63104.91,145.5,0.0,0.0,0.0003]
[1780621422993,70.54,63104.91,145.5,0.0,0.0,0.0003]
[1780621423184,70.54,63104.91,145.5,0.0,0.0,0.0003]
[1780621423324,70.54,63118.25,145.5,0.0,0.0,0.00031]
[1780621426557,70.54,63119.56,145.5,0.0,0.0,0.00031]
[1780621427190,70.54,63095.1,145.5,0.0,0.0,0.00029]
[1780621428072,70.54,63085.27,145.5,0.0,0.0,0.00028]
[1780621430164,70.54,63077.2,145.5,0.0,0.0,0.00027]
[1780621431101,70.54,63071.53,145.5,0.0,0.0,0.00026]
[1780621432439,70.54,63071.53,145.5,0.0,0.0,0.00026]
[1780621432461,70.54,63059.89,145.5,0.0,0.0,0.00025]
[1780621434537,70.54,63065.23,145.5,0.0,0.0,0.00026]
[1780621435632,70.54,63062.95,145.5,0.0,0.0,0.00025]
[1780621436324,70.54,63062.95,145.5,0.0,0.0,0.00025]
[1780621439163,70.54,63075.35,145.5,0.0,0.0,0.00027]
[1780621442184,70.54,63083.41,145.5,0.0,0.0,0.00027]
[1780621444205,70.54,63099.41,145.5,0.0,0.0,0.00029]
[1780621445447,70.54,63111.48,145.5,0.0,0.0,0.0003]
[1780621446000,70.54,63111.48,145.5,0.0,0.0,0.0003]
[1780621446422,70.54,63111.48,145.5,0.0,0.0,0.0003]
[1780621446504,70.54,63102.25,145.5,0.0,0.0,0.00029]
[1780621447221,70.54,63107.72,145.5,0.0,0.0,0.0003]
[1780621452266,70.54,63100.19,145.5,0.0,0.0,0.00029]
[1780621454649,70.54,63102.5,145.5,0.0,0.0,0.00029]
[1780621455333,70.54,63098.71,145.5,0.0,0.0,0.00029]
[1780621455531,70.54,63053.53,145.5,0.0,0.0,0.00025]
[1780621456022,70.54,63053.53,145.5,0.0,0.0,0.00025]
[1780621456295,70.54,63046.8,145.5,0.0,0.0,0.00024]
[1780621460779,70.54,63045.02,145.5,0.0,0.0,0.00024]
[1780621463110,70.54,63045.06,145.5,0.0,0.0,0.00024]
[1780621463347,70.54,63029.02,145.5,0.0,0.0,0.00023]
[1780621465360,70.54,63040.39,145.5,0.0,0.0,0.00023]
[1780621466548,70.54,63040.39,145.5,0.0,0.0,0.00023]
[1780621468412,70.54,63057.82,145.5,0.0,0.0,0.00025]
[1780621468919,70.54,63057.82,145.5,0.0,0.0,0.00025]
[1780621469568,70.54,63057.82,145.5,0.0,0.0,0.00025]
[1780621471433,70.54,63058.02,145.5,0.0,0.0,0.00024]
[1780621473420,70.54,63056.01,145.5,0.0,0.0,0.00024]
[1780621473645,70.54,63056.01,145.5,0.0,0.0,0.00024]
[1780621475471,70.54,63048.82,145.5,0.0,0.0,0.00024]
[1780621476282,70.54,63048.82,145.5,0.0,0.0,0.00024]
[1780621476479,70.54,63040.92,145.5,0.0,0.0,0.00023]
[1780621476704,70.54,63040.92,145.5,0.0,0.0,0.00023]
[1780621479728,70.54,63046.22,145.5,0.0,0.0,0.00023]
[1780621482437,70.54,63044.2,145.5,0.0,0.0,0.00023]
[1780621482731,70.54,63044.62,145.5,0.0,0.0,0.00023]
[1780621483528,70.54,63031.07,145.5,0.0,0.0,0.00022]
[1780621488563,70.54,63017.98,145.5,0.0,0.0,0.00021]
[1780621488884,70.54,63017.98,145.5,0.0,0.0,0.00021]
[1780621489220,70.54,63017.98,145.5,0.0,0.0,0.00021]
[1780621491584,70.54,63005.29,145.5,0.0,0.0,0.0002]
[1780621492681,70.54,63005.29,145.5,0.0,0.0,0.0002]
[1780621493600,70.54,62983.77,145.5,0.0,0.0,0.00019]
[1780621493942,70.54,62983.77,145.5,0.0,0.0,0.00019]
[1780621496622,70.54,62992.91,145.5,0.0,0.0,0.00019]
[1780621500436,70.54,62996.14,145.5,0.0,0.0,0.00019]
[1780621500651,70.54,63005.12,145.5,0.0,0.0,0.0002]
[1780621501659,70.54,63013.96,145.5,0.0,0.0,0.00021]
[1780621502705,70.54,63026.16,145.5,0.0,0.0,0.00022]
[1780621503704,70.54,63031.4,145.5,0.0,0.0,0.00022]
[1780621505719,70.54,63040.7,145.5,0.0,0.0,0.00023]
[1780621507733,70.54,63055.83,145.5,0.0,0.0,0.00024]
[1780621510757,70.54,63060.86,145.5,0.0,0.0,0.00025]
[1780621512775,70.54,63079.97,145.5,0.0,0.0,0.00026]
[1780621513781,70.54,63085.94,145.5,0.0,0.0,0.00027]
[1780621515795,70.54,63100.01,145.5,0.0,0.0,0.00028]
[1780621516802,70.54,63106.79,145.5,0.0,0.0,0.00029]
[1780621521837,70.54,63102.96,145.5,0.0,0.0,0.00029]
[1780621522995,70.54,63098.02,145.5,0.0,0.0,0.00028]
[1780621525024,70.54,63079.48,145.5,0.0,0.0,0.00026]
[1780621527729,70.54,63073.87,145.5,0.0,0.0,0.00026]
[1780621532084,70.54,63071.24,145.5,0.0,0.0,0.00026]
[1780621532180,70.54,63064.53,145.5,0.0,0.0,0.00024]
[1780621534394,70.54,63047.05,145.5,0.0,0.0,0.00023]
[1780621535051,70.54,63047.05,145.5,0.0,0.0,0.00023]
[1780621535052,70.54,63047.05,145.5,0.0,0.0,0.00023]
[1780621535348,70.54,63047.05,145.5,0.0,0.0,0.00023]
[1780621535434,70.54,63047.05,145.5,0.0,0.0,0.00023]
[1780621535468,70.54,63042.12,145.5,0.0,0.0,0.00022]
[1780621536562,70.54,63036.47,145.5,0.0,0.0,0.00022]
[1780621540525,70.54,63039.53,145.5,0.0,0.0,0.00022]
[1780621540862,70.54,63039.53,145.5,0.0,0.0,0.00022]
[1780621541085,70.54,63041.9,145.5,0.0,0.0,0.00022]
[1780621541375,70.54,63041.9,145.5,0.0,0.0,0.00022]
[1780621541462,70.54,63049.41,145.5,0.0,0.0,0.00023]
[1780621542988,70.54,63040.37,145.5,0.0,0.0,0.00022]
[1780621544074,70.54,63040.37,145.5,0.0,0.0,0.00022]
[1780621544691,70.54,63040.37,145.5,0.0,0.0,0.00022]
[1780621544718,70.54,63047.64,145.5,0.0,0.0,0.00023]
[1780621546009,70.54,63042.53,145.5,0.0,0.0,0.00022]
[1780621548685,70.54,63043.78,145.5,0.0,0.0,0.00023]
[1780621549215,70.54,63046.34,145.5,0.0,0.0,0.00023]
[1780621549224,70.54,63053.62,145.5,0.0,0.0,0.00023]
[1780621550404,70.54,63053.62,145.5,0.0,0.0,0.00023]
[1780621550410,70.54,63066.13,145.5,0.0,0.0,0.00024]
[1780621551224,70.54,63066.13,145.5,0.0,0.0,0.00024]
[1780621551295,70.54,63076.23,145.5,0.0,0.0,0.00025]
[1780621553415,70.54,63073.69,145.5,0.0,0.0,0.00025]
[1780621554249,70.54,63075.91,145.5,0.0,0.0,0.00025]
[1780621554269,70.54,63075.91,145.5,0.0,0.0,0.00025]
[1780621554322,70.54,63075.91,145.5,0.0,0.0,0.00025]
[1780621555144,70.54,63074.14,145.5,0.0,0.0,0.00025]
[1780621555241,70.54,63068.23,145.5,0.0,0.0,0.00025]
[1780621555938,70.54,63068.23,145.5,0.0,0.0,0.00025]
[1780621560043,70.54,63061.18,145.5,0.0,0.0,0.00024]
[1780621560271,70.54,63061.18,145.5,0.0,0.0,0.00024]
[1780621561329,70.54,63060.8,145.5,0.0,0.0,0.00024]
[1780621561689,70.54,63060.8,145.5,0.0,0.0,0.00024]
[1780621561692,70.54,63045.32,145.5,0.0,0.0,0.00023]
[1780621562548,70.54,63045.32,145.5,0.0,0.0,0.00023]
[1780621562816,70.54,63045.32,145.5,0.0,0.0,0.00023]
[1780621562870,70.54,63066.8,145.5,0.0,0.0,0.00025]
[1780621562981,70.54,63066.8,145.5,0.0,0.0,0.00025]
[1780621563838,70.54,63071.68,145.5,0.0,0.0,0.00025]
[1780621564193,70.54,63071.68,145.5,0.0,0.0,0.00025]
[1780621567164,70.54,63076.99,145.5,0.0,0.0,0.00025]
[1780621568047,70.54,63076.99,145.5,0.0,0.0,0.00025]
[1780621568490,70.54,63076.99,145.5,0.0,0.0,0.00025]
[1780621572208,70.54,63104.5,145.5,0.0,0.0,0.00028]
[1780621574240,70.54,63109.43,145.5,0.0,0.0,0.00029]
[1780621579274,70.54,63110.52,145.5,0.0,0.0,0.00029]
[1780621581777,70.54,63105.65,145.5,0.0,0.0,0.00028]
[1780621582208,70.54,63101.72,145.5,0.0,0.0,0.00028]
[1780621582782,70.54,63071.4,145.5,0.0,0.0,0.00025]
[1780621583629,70.54,63071.4,145.5,0.0,0.0,0.00025]
[1780621584228,70.54,63075.31,145.5,0.0,0.0,0.00025]
[1780621584634,70.54,63060.65,145.5,0.0,0.0,0.00024]
[1780621588494,70.54,63042.35,145.5,0.0,0.0,0.00022]
[1780621589349,70.54,63042.35,145.5,0.0,0.0,0.00022]
[1780621589506,70.54,63034.23,145.5,0.0,0.0,0.00022]
[1780621589918,70.54,63034.23,145.5,0.0,0.0,0.00022]
[1780621594482,70.54,63054.69,145.5,0.0,0.0,0.00023]
[1780621597488,70.54,63060.64,145.5,0.0,0.0,0.00023]
[1780621600509,70.54,63075.39,145.5,0.0,0.0,0.00025]
[1780621602523,70.54,63070.2,145.5,0.0,0.0,0.00024]
[1780621607558,70.54,63067.28,145.5,0.0,0.0,0.00024]
[1780621611910,70.54,63069.89,145.5,0.0,0.0,0.00024]
[1780621612756,70.54,63068.97,145.5,0.0,0.0,0.00024]
[1780621617628,70.54,63077.78,145.5,0.0,0.0,0.00025]
[1780621618379,70.54,63077.78,145.5,0.0,0.0,0.00025]
[1780621618635,70.54,63083.0,145.5,0.0,0.0,0.00025]
[1780621618928,70.54,63083.0,145.5,0.0,0.0,0.00025]
[1780621619642,70.54,63096.52,145.5,0.0,0.0,0.00027]
[1780621620538,70.54,63096.52,145.5,0.0,0.0,0.00027]
[1780621620649,70.54,63111.15,145.5,0.0,0.0,0.00028]
[1780621621920,70.54,63111.15,145.5,0.0,0.0,0.00028]
[1780621622519,70.54,63111.15,145.5,0.0,0.0,0.00028]
[1780621622553,70.54,63123.22,145.5,0.0,0.0,0.00029]
[1780621622983,70.54,63123.22,145.5,0.0,0.0,0.00029]
[1780621625695,70.54,63130.37,145.5,0.0,0.0,0.0003]
[1780621627518,70.54,63130.37,145.5,0.0,0.0,0.0003]
[1780621627574,70.54,63125.22,145.5,0.0,0.0,0.0003]
[1780621627946,70.54,63125.22,145.5,0.0,0.0,0.0003]
[1780621629563,70.54,63127.38,145.5,0.0,0.0,0.0003]
[1780621629990,70.54,63130.7,145.5,0.0,0.0,0.0003]
[1780621630332,70.54,63130.7,145.5,0.0,0.0,0.0003]
[1780621631299,70.54,63134.05,145.5,0.0,0.0,0.0003]
[1780621631358,70.54,63146.01,145.5,0.0,0.0,0.00032]
[1780621632112,70.54,63146.01,145.5,0.0,0.0,0.00032]
[1780621632607,70.54,63146.01,145.5,0.0,0.0,0.00032]
[1780621632676,70.54,63157.8,145.5,0.0,0.0,0.00033]
[1780621632756,70.54,63174.34,145.5,0.0,0.0,0.00035]
[1780621633994,70.54,63174.34,145.5,0.0,0.0,0.00035]
[1780621640258,70.54,63180.86,145.5,0.0,0.0,0.00036]
[1780621641241,70.54,63193.82,145.5,0.0,0.0,0.00038]
[1780621642186,70.54,63206.14,145.5,0.0,0.0,0.00039]
[1780621646888,70.54,63215.07,145.5,0.0,0.0,0.00041]
[1780621648902,70.54,63222.67,145.5,1e-05,0.0,0.00042]
[1780621651923,70.54,63220.68,145.5,0.0,0.0,0.00041]
[1780621654152,70.54,63220.2,145.5,0.0,0.0,0.0004]
[1780621654217,70.54,63216.9,145.5,0.0,0.0,0.0004]
[1780621655267,70.54,63216.9,145.5,0.0,0.0,0.0004]
[1780621655339,70.54,63202.86,145.5,0.0,0.0,0.00038]
[1780621656964,70.54,63197.33,145.5,0.0,0.0,0.00037]
[1780621657970,70.54,63202.99,145.5,0.0,0.0,0.00038]
[1780621663009,70.54,63203.92,145.5,0.0,0.0,0.00038]
[1780621668052,70.54,63207.04,145.5,0.0,0.0,0.00039]
[1780621671073,70.54,63200.84,145.5,0.0,0.0,0.00038]
[1780621676108,70.54,63189.81,145.5,0.0,0.0,0.00036]
[1780621679444,70.54,63190.22,145.5,0.0,0.0,0.00036]
[1780621679450,70.54,63192.5,145.5,0.0,0.0,0.00037]
[1780621680008,70.54,63192.5,145.5,0.0,0.0,0.00037]
[1780621680136,70.54,63191.99,145.5,0.0,0.0,0.00037]
[1780621682151,70.54,63184.38,145.5,0.0,0.0,0.00036]
[1780621684165,70.54,63176.86,145.5,0.0,0.0,0.00035]
[1780621685172,70.54,63169.11,145.5,0.0,0.0,0.00034]
[1780621687992,70.54,63166.1,145.5,0.0,0.0,0.00033]
[1780621688345,70.54,63166.1,145.5,0.0,0.0,0.00033]
[1780621688470,70.54,63143.37,145.5,0.0,0.0,0.00031]
[1780621688920,70.54,63143.37,145.5,0.0,0.0,0.00031]
[1780621689270,70.54,63143.37,145.5,0.0,0.0,0.00031]
[1780621689316,70.54,63138.48,145.5,0.0,0.0,0.0003]
[1780621693574,70.54,63132.91,145.5,0.0,0.0,0.0003]
[1780621695735,70.54,63140.45,145.5,0.0,0.0,0.0003]
[1780621696612,70.54,63135.51,145.5,0.0,0.0,0.0003]
[1780621697592,70.54,63135.51,145.5,0.0,0.0,0.0003]
[1780621697674,70.54,63135.5,145.5,0.0,0.0,0.0003]
[1780621697957,70.54,63135.5,145.5,0.0,0.0,0.0003]
[1780621698280,70.54,63143.51,145.5,0.0,0.0,0.00031]
[1780621701300,70.54,63134.65,145.5,0.0,0.0,0.0003]
[1780621704450,70.54,63122.33,145.5,0.0,0.0,0.00028]
[1780621705733,70.54,63113.21,145.5,0.0,0.0,0.00028]
[1780621706348,70.54,63101.88,145.5,0.0,0.0,0.00026]
[1780621707352,70.54,63088.32,145.5,0.0,0.0,0.00025]
[1780621708359,70.54,63081.63,145.5,0.0,0.0,0.00025]
[1780621711645,70.54,63080.9,145.5,0.0,0.0,0.00025]
[1780621711741,70.54,63088.78,145.5,0.0,0.0,0.00025]
[1780621711826,70.54,63088.78,145.5,0.0,0.0,0.00025]
[1780621712388,70.54,63095.62,145.5,0.0,0.0,0.00025]
[1780621715412,70.54,63090.33,145.5,0.0,0.0,0.00025]
[1780621717425,70.54,63080.89,145.5,0.0,0.0,0.00024]
[1780621718434,70.54,63068.19,145.5,0.0,0.0,0.00023]
[1780621719444,70.54,63062.99,145.5,0.0,0.0,0.00022]
[1780621720163,70.54,63062.99,145.5,0.0,0.0,0.00022]
[1780621720371,70.54,63062.99,145.5,0.0,0.0,0.00022]
[1780621721460,70.54,63074.57,145.5,0.0,0.0,0.00023]
[1780621722467,70.54,63085.49,145.5,0.0,0.0,0.00024]
[1780621723474,70.54,63093.66,145.5,0.0,0.0,0.00025]
[1780621728518,70.54,63090.56,145.5,0.0,0.0,0.00025]
[1780621730532,70.54,63084.77,145.5,0.0,0.0,0.00024]
[1780621730845,70.54,63084.77,145.5,0.0,0.0,0.00024]
[1780621731161,70.54,63084.77,145.5,0.0,0.0,0.00024]
[1780621732546,70.54,63078.55,145.5,0.0,0.0,0.00024]
[1780621734560,70.54,63071.32,145.5,0.0,0.0,0.00023]
[1780621735567,70.54,63053.96,145.5,0.0,0.0,0.00022]
[1780621736574,70.54,63045.48,145.5,0.0,0.0,0.00021]
[1780621739595,70.54,63051.16,145.5,0.0,0.0,0.00021]
[1780621742620,70.54,63056.06,145.5,0.0,0.0,0.00022]
[1780621744633,70.54,63048.63,145.5,0.0,0.0,0.00021]
[1780621745640,70.54,63054.45,145.5,0.0,0.0,0.00022]
[1780621748661,70.54,63062.09,145.5,0.0,0.0,0.00022]
[1780621750674,70.54,63068.23,145.5,0.0,0.0,0.00023]
[1780621752689,70.54,63063.13,145.5,0.0,0.0,0.00022]
[1780621755710,70.54,63057.92,145.5,0.0,0.0,0.00022]
[1780621758731,70.54,63066.1,145.5,0.0,0.0,0.00023]
[1780621759738,70.54,63077.37,145.5,0.0,0.0,0.00024]
[1780621760745,70.54,63082.57,145.5,0.0,0.0,0.00024]
[1780621761752,70.54,63077.53,145.5,0.0,0.0,0.00024]
[1780621765785,70.54,63072.45,145.5,0.0,0.0,0.00023]
[1780621766950,70.54,63069.78,145.5,0.0,0.0,0.00023]
[1780621767606,70.54,63069.78,145.5,0.0,0.0,0.00023]
[1780621768807,70.54,63078.07,145.5,0.0,0.0,0.00024]
[1780621770820,70.54,63084.93,145.5,0.0,0.0,0.00024]
[1780621774849,70.54,63079.58,145.5,0.0,0.0,0.00023]
[1780621779885,70.54,63080.2,145.5,0.0,0.0,0.00023]
[1780621782786,70.54,63082.44,145.5,0.0,0.0,0.00023]
[1780621782914,70.54,63090.11,145.5,0.0,0.0,0.00024]
[1780621783736,70.54,63090.11,145.5,0.0,0.0,0.00024]
[1780621783918,70.54,63097.12,145.5,0.0,0.0,0.00025]
[1780621784891,70.54,63097.12,145.5,0.0,0.0,0.00025]
[1780621784925,70.54,63102.63,145.5,0.0,0.0,0.00025]
[1780621785646,70.54,63102.63,145.5,0.0,0.0,0.00025]
[1780621785932,70.54,63105.46,145.5,0.0,0.0,0.00025]
[1780621788056,70.54,63114.52,145.5,0.0,0.0,0.00026]
[1780621789367,70.54,63122.48,145.5,0.0,0.0,0.00027]
[1780621789996,70.54,63127.87,145.5,0.0,0.0,0.00028]
[1780621794026,70.54,63136.14,145.5,0.0,0.0,0.00028]
[1780621798054,70.54,63142.95,145.5,0.0,0.0,0.00029]
[1780621803089,70.54,63157.9,145.5,0.0,0.0,0.00031]
[1780621805103,70.54,63149.89,145.5,0.0,0.0,0.0003]
[1780621809250,70.54,63147.96,145.5,0.0,0.0,0.0003]
[1780621809278,70.54,63149.92,145.5,0.0,0.0,0.0003]
[1780621810601,70.54,63149.92,145.5,0.0,0.0,0.0003]
[1780621810696,70.54,63150.25,145.5,0.0,0.0,0.0003]
[1780621813182,70.54,63157.36,145.5,0.0,0.0,0.00031]
[1780621818217,70.54,63161.65,145.5,0.0,0.0,0.00031]
[1780621819225,70.54,63152.42,145.5,0.0,0.0,0.0003]
[1780621820232,70.54,63142.45,145.5,0.0,0.0,0.00029]
[1780621822246,70.54,63137.4,145.5,0.0,0.0,0.00029]
[1780621823447,70.54,63116.75,145.5,0.0,0.0,0.00027]
[1780621824931,70.54,63116.75,145.5,0.0,0.0,0.00027]
[1780621824272,70.54,63105.35,145.5,0.0,0.0,0.00025]
[1780621825234,70.54,63105.35,145.5,0.0,0.0,0.00025]
[1780621825347,70.54,63105.35,145.5,0.0,0.0,0.00025]
[1780621825483,70.54,63086.54,145.5,0.0,0.0,0.00024]
[1780621826282,70.54,63080.19,145.5,0.0,0.0,0.00023]
[1780621827566,70.54,63073.1,145.5,0.0,0.0,0.00023]
[1780621828296,70.54,63065.41,145.5,0.0,0.0,0.00022]
[1780621832667,70.54,63068.55,145.5,0.0,0.0,0.00022]
[1780621832774,70.54,63068.55,145.5,0.0,0.0,0.00022]
[1780621833332,70.54,63077.95,145.5,0.0,0.0,0.00022]
[1780621838839,70.54,63075.65,145.5,0.0,0.0,0.00022]
[1780621838908,70.54,63075.65,145.5,0.0,0.0,0.00022]
[1780621842530,70.54,63083.58,145.5,0.0,0.0,0.00023]
[1780621843811,70.54,63082.09,145.5,0.0,0.0,0.00023]
[1780621843911,70.54,63079.58,145.5,0.0,0.0,0.00023]
[1780621845033,70.54,63079.58,145.5,0.0,0.0,0.00023]
[1780621845426,70.54,63076.81,145.5,0.0,0.0,0.00022]
[1780621850467,70.54,63079.74,145.5,0.0,0.0,0.00023]
[1780621851471,70.54,63089.37,145.5,0.0,0.0,0.00023]
[1780621852478,70.54,63078.26,145.5,0.0,0.0,0.00022]
[1780621853429,70.54,63078.26,145.5,0.0,0.0,0.00022]
[1780621854007,70.54,63078.26,145.5,0.0,0.0,0.00022]
[1780621853485,70.54,63077.09,145.5,0.0,0.0,0.00022]
[1780621854492,70.54,63077.49,145.5,0.0,0.0,0.00022]
[1780621855673,70.54,63077.49,145.5,0.0,0.0,0.00022]
[1780621855987,70.54,63077.49,145.5,0.0,0.0,0.00022]
[1780621856029,70.54,63083.07,145.5,0.0,0.0,0.00023]
[1780621861541,70.54,63077.38,145.5,0.0,0.0,0.00022]
[1780621863555,70.54,63084.07,145.5,0.0,0.0,0.00023]
[1780621864562,70.54,63096.67,145.5,0.0,0.0,0.00024]
[1780621868590,70.54,63091.39,145.5,0.0,0.0,0.00024]
[1780621869597,70.54,63098.48,145.5,0.0,0.0,0.00024]
[1780621871906,70.54,63125.98,145.5,0.0,0.0,0.00027]
[1780621872988,70.54,63136.61,145.5,0.0,0.0,0.00028]
[1780621874068,70.54,63130.08,145.5,0.0,0.0,0.00027]
[1780621875037,70.54,63121.3,145.5,0.0,0.0,0.00026]
[1780621875643,70.54,63126.23,145.5,0.0,0.0,0.00027]
[1780621876828,70.54,63126.23,145.5,0.0,0.0,0.00027]
[1780621876838,70.54,63121.9,145.5,0.0,0.0,0.00026]
[1780621877750,70.54,63121.9,145.5,0.0,0.0,0.00026]
[1780621877959,70.54,63119.39,145.5,0.0,0.0,0.00026]
[1780621883008,70.54,63122.19,145.5,0.0,0.0,0.00026]
[1780621884707,70.54,63115.04,145.5,0.0,0.0,0.00026]
[1780621886943,70.54,63115.8,145.5,0.0,0.0,0.00026]
[1780621886966,70.54,63117.18,145.5,0.0,0.0,0.00026]
[1780621887733,70.54,63103.05,145.5,0.0,0.0,0.00025]
[1780621888163,70.54,63103.05,145.5,0.0,0.0,0.00025]
[1780621888740,70.54,63094.83,145.5,0.0,0.0,0.00024]
[1780621890754,70.54,63089.6,145.5,0.0,0.0,0.00023]
[1780621893917,70.54,63095.26,145.5,0.0,0.0,0.00023]
[1780621893937,70.54,63095.26,145.5,0.0,0.0,0.00023]
[1780621894781,70.54,63089.48,145.5,0.0,0.0,0.00023]
[1780621895788,70.54,63083.78,145.5,0.0,0.0,0.00022]
[1780621896796,70.54,63089.73,145.5,0.0,0.0,0.00023]
[1780621898810,70.54,63096.24,145.5,0.0,0.0,0.00023]
[1780621901831,70.54,63101.76,145.5,0.0,0.0,0.00024]
[1780621904852,70.54,63112.29,145.5,0.0,0.0,0.00025]
[1780621908880,70.54,63104.97,145.5,0.0,0.0,0.00024]
[1780621913916,70.54,63102.91,145.5,0.0,0.0,0.00024]
[1780621916939,70.54,63108.86,145.5,0.0,0.0,0.00024]
[1780621921981,70.54,63113.33,145.5,0.0,0.0,0.00025]
[1780621923995,70.54,63118.24,145.5,0.0,0.0,0.00025]
[1780621929030,70.54,63120.97,145.5,0.0,0.0,0.00026]
[1780621931049,70.54,63126.62,145.5,0.0,0.0,0.00026]
[1780621932057,70.54,63135.74,145.5,0.0,0.0,0.00027]
[1780621934071,70.54,63142.64,145.5,0.0,0.0,0.00028]
[1780621939106,70.54,63139.09,145.5,0.0,0.0,0.00027]
[1780621944141,70.54,63138.27,145.5,0.0,0.0,0.00027]
[1780621949175,70.54,63141.81,145.5,0.0,0.0,0.00028]
[1780621951190,70.54,63143.3,145.5,0.0,0.0,0.00027]
[1780621953205,70.54,63149.38,145.5,0.0,0.0,0.00028]
[1780621956226,70.54,63155.74,145.5,0.0,0.0,0.00028]
[1780621958245,70.54,63164.84,145.5,0.0,0.0,0.00029]
[1780621959252,70.54,63159.32,145.5,0.0,0.0,0.00029]
[1780621963281,70.54,63166.76,145.5,0.0,0.0,0.00029]
[1780621968316,70.54,63170.02,145.5,0.0,0.0,0.0003]
[1780621972861,70.54,63168.78,145.5,0.0,0.0,0.0003]
[1780621972932,70.54,63168.78,145.5,0.0,0.0,0.0003]
[1780621973088,70.54,63176.68,145.5,0.0,0.0,0.0003]
[1780621973614,70.54,63206.46,145.5,0.0,0.0,0.00034]
[1780621974360,70.54,63212.68,145.5,0.0,0.0,0.00035]
[1780621977867,70.54,63219.47,145.5,0.0,0.0,0.00036]
[1780621980409,70.54,63225.63,145.5,0.0,0.0,0.00036]
[1780621981416,70.54,63211.79,145.5,0.0,0.0,0.00035]
[1780621983431,70.54,63205.52,145.5,0.0,0.0,0.00034]
[1780621985452,70.54,63200.28,145.5,0.0,0.0,0.00033]
[1780621990488,70.54,63200.39,145.5,0.0,0.0,0.00033]
[1780621995522,70.54,63192.33,145.5,0.0,0.0,0.00032]
[1780621997537,70.54,63184.49,145.5,0.0,0.0,0.00031]
[1780622002572,70.54,63179.9,145.5,0.0,0.0,0.00031]
[1780622007607,70.54,63178.39,145.5,0.0,0.0,0.00031]
[1780622008638,70.54,63170.71,145.5,0.0,0.0,0.0003]
[1780622010642,70.54,63163.08,145.5,0.0,0.0,0.00029]
[1780622012231,70.54,63163.08,145.5,0.0,0.0,0.00029]
[1780622012238,70.54,63161.63,145.5,0.0,0.0,0.00028]
[1780622012892,70.54,63161.63,145.5,0.0,0.0,0.00028]
[1780622012963,70.54,63163.73,145.5,0.0,0.0,0.00028]
[1780622018698,70.54,63170.16,145.5,0.0,0.0,0.00029]
[1780622020713,70.54,63176.45,145.5,0.0,0.0,0.0003]
[1780622021720,70.54,63186.54,145.5,0.0,0.0,0.00031]
[1780622022727,70.54,63194.15,145.5,0.0,0.0,0.00032]
[1780622027836,70.54,63192.66,145.5,0.0,0.0,0.00031]
[1780622033814,70.54,63187.53,145.5,0.0,0.0,0.00031]
[1780622036836,70.54,63195.75,145.5,0.0,0.0,0.00032]
[1780622038850,70.54,63204.25,145.5,0.0,0.0,0.00033]
[1780622041874,70.54,63219.61,145.5,0.0,0.0,0.00035]
[1780622042882,70.54,63227.35,145.5,0.0,0.0,0.00036]
[1780622044896,70.54,63213.82,145.5,0.0,0.0,0.00034]
[1780622045903,70.54,63208.74,145.5,0.0,0.0,0.00033]
[1780622047922,70.54,63209.89,145.5,0.0,0.0,0.00033]
[1780622048022,70.54,63212.24,145.5,0.0,0.0,0.00034]
[1780622048465,70.54,63212.24,145.5,0.0,0.0,0.00034]
[1780622048924,70.54,63210.94,145.5,0.0,0.0,0.00034]
[1780622050938,70.54,63205.68,145.5,0.0,0.0,0.00033]
[1780622053088,70.54,63218.68,145.5,0.0,0.0,0.00035]
[1780622053968,70.54,63228.22,145.5,0.0,0.0,0.00036]
[1780622054975,70.54,63220.17,145.5,0.0,0.0,0.00035]
[1780622056989,70.54,63226.34,145.5,0.0,0.0,0.00036]
[1780622057996,70.54,63231.87,145.5,0.0,0.0,0.00036]
[1780622060041,70.54,63230.28,145.5,0.0,0.0,0.00036]
[1780622060053,70.54,63231.15,145.5,0.0,0.0,0.00036]
[1780622060558,70.54,63231.15,145.5,0.0,0.0,0.00036]
[1780622061026,70.54,63227.38,145.5,0.0,0.0,0.00036]
[1780622064047,70.54,63232.63,145.5,0.0,0.0,0.00036]
[1780622067068,70.54,63239.63,145.5,0.0,0.0,0.00037]
[1780622070099,70.54,63250.78,145.5,0.0,0.0,0.00039]
[1780622071106,70.54,63248.73,145.5,0.0,0.0,0.00038]
[1780622076141,70.54,63249.36,145.5,0.0,0.0,0.00038]
[1780622081176,70.54,63253.74,145.5,0.0,0.0,0.00038]
[1780622086213,70.54,63258.7,145.5,0.0,0.0,0.00039]
[1780622091249,70.54,63259.56,145.5,0.0,0.0,0.00039]
[1780622093268,70.54,63270.8,145.5,1e-05,0.0,0.00041]
[1780622094275,70.54,63281.34,145.5,1e-05,0.0,0.00042]
[1780622095287,70.54,63288.94,145.5,1e-05,0.0,0.00043]
[1780622100323,70.54,63293.6,145.5,1e-05,0.0,0.00044]
[1780622101330,70.54,63287.3,145.5,1e-05,0.0,0.00043]
[1780622102339,70.54,63268.91,145.5,0.0,0.0,0.0004]
[1780622103354,70.54,63243.19,145.5,0.0,0.0,0.00037]
[1780622104362,70.54,63249.04,145.5,0.0,0.0,0.00038]
[1780622105372,70.54,63259.47,145.5,0.0,0.0,0.00039]
[1780622106377,70.54,63276.34,145.5,1e-05,0.0,0.00041]
[1780622108556,70.54,63251.91,145.5,0.0,0.0,0.00038]
[1780622109410,70.54,63231.97,145.5,0.0,0.0,0.00035]
[1780622110419,70.54,63226.16,145.5,0.0,0.0,0.00035]
[1780622110791,70.54,63226.16,145.5,0.0,0.0,0.00035]
[1780622111500,70.54,63226.16,145.5,0.0,0.0,0.00035]
[1780622111514,70.54,63226.16,145.5,0.0,0.0,0.00035]
[1780622112435,70.54,63237.78,145.5,0.0,0.0,0.00036]
[1780622113442,70.54,63247.11,145.5,0.0,0.0,0.00037]
[1780622116463,70.54,63238.0,145.5,0.0,0.0,0.00036]
[1780622119584,70.54,63233.82,145.5,0.0,0.0,0.00036]
[1780622119694,70.54,63235.95,145.5,0.0,0.0,0.00036]
[1780622122507,70.54,63224.39,145.5,0.0,0.0,0.00034]
[1780622124521,70.54,63232.82,145.5,0.0,0.0,0.00035]
[1780622126536,70.54,63227.72,145.5,0.0,0.0,0.00035]
[1780622128550,70.54,63222.32,145.5,0.0,0.0,0.00034]
[1780622133586,70.54,63227.85,145.5,0.0,0.0,0.00034]
[1780622134593,70.54,63222.84,145.5,0.0,0.0,0.00033]
[1780622136607,70.54,63216.73,145.5,0.0,0.0,0.00033]
[1780622137615,70.54,63209.49,145.5,0.0,0.0,0.00032]
[1780622139629,70.54,63203.69,145.5,0.0,0.0,0.00031]
[1780622140541,70.54,63203.69,145.5,0.0,0.0,0.00031]
[1780622140636,70.54,63198.36,145.5,0.0,0.0,0.0003]
[1780622141244,70.54,63198.36,145.5,0.0,0.0,0.0003]
[1780622141643,70.54,63192.29,145.5,0.0,0.0,0.0003]
[1780622145671,70.54,63204.6,145.5,0.0,0.0,0.00031]
[1780622146708,70.54,63211.95,145.5,0.0,0.0,0.00032]
[1780622148563,70.54,63218.61,145.5,0.0,0.0,0.00033]
[1780622149668,70.54,63236.33,145.5,0.0,0.0,0.00035]
[1780622150094,70.54,63252.78,145.5,0.0,0.0,0.00037]
[1780622154790,70.54,63243.58,145.5,0.0,0.0,0.00036]
[1780622157220,70.54,63231.24,145.5,0.0,0.0,0.00034]
[1780622159797,70.54,63225.83,145.5,0.0,0.0,0.00034]
[1780622161826,70.54,63209.77,145.5,0.0,0.0,0.00032]
[1780622162831,70.54,63202.97,145.5,0.0,0.0,0.00031]
[1780622164478,70.54,63202.97,145.5,0.0,0.0,0.00031]
[1780622164697,70.54,63202.97,145.5,0.0,0.0,0.00031]
[1780622164580,70.54,63200.12,145.5,0.0,0.0,0.00031]
[1780622165443,70.54,63200.12,145.5,0.0,0.0,0.00031]
[1780622165543,70.54,63196.39,145.5,0.0,0.0,0.0003]
[1780622165852,70.54,63186.32,145.5,0.0,0.0,0.00029]
[1780622170887,70.54,63188.4,145.5,0.0,0.0,0.00029]
[1780622175926,70.54,63193.85,145.5,0.0,0.0,0.0003]
[1780622180962,70.54,63177.38,145.5,0.0,0.0,0.00028]
[1780622183209,70.54,63170.48,145.5,0.0,0.0,0.00028]
[1780622189018,70.54,63173.41,145.5,0.0,0.0,0.00028]
[1780622191032,70.54,63173.77,145.5,0.0,0.0,0.00027]
[1780622193050,70.54,63179.67,145.5,0.0,0.0,0.00028]
[1780622194053,70.54,63192.57,145.5,0.0,0.0,0.00029]
[1780622198082,70.54,63206.43,145.5,0.0,0.0,0.00031]
[1780622199089,70.54,63201.06,145.5,0.0,0.0,0.0003]
[1780622201677,70.54,63194.4,145.5,0.0,0.0,0.00029]
[1780622202111,70.54,63205.53,145.5,0.0,0.0,0.0003]
[1780622203117,70.54,63220.58,145.5,0.0,0.0,0.00032]
[1780622207145,70.54,63214.65,145.5,0.0,0.0,0.00032]
[1780622208152,70.54,63219.6,145.5,0.0,0.0,0.00032]
[1780622210166,70.54,63226.3,145.5,0.0,0.0,0.00033]
[1780622213189,70.54,63238.23,145.5,0.0,0.0,0.00034]
[1780622215210,70.54,63241.85,145.5,0.0,0.0,0.00035]
[1780622215255,70.54,63242.83,145.5,0.0,0.0,0.00035]
[1780622215926,70.54,63242.83,145.5,0.0,0.0,0.00035]
[1780622216232,70.54,63251.97,145.5,0.0,0.0,0.00036]
[1780622218246,70.54,63263.3,145.5,0.0,0.0,0.00038]
[1780622220640,70.54,63265.7,145.5,0.0,0.0,0.00038]
[1780622220668,70.54,63263.17,145.5,0.0,0.0,0.00038]
[1780622221634,70.54,63263.17,145.5,0.0,0.0,0.00038]
[1780622221684,70.54,63264.45,145.5,0.0,0.0,0.00038]
[1780622223295,70.54,63238.62,145.5,0.0,0.0,0.00034]
[1780622224299,70.54,63226.19,145.5,0.0,0.0,0.00033]
[1780622227320,70.54,63231.51,145.5,0.0,0.0,0.00034]
[1780622230341,70.54,63240.99,145.5,0.0,0.0,0.00035]
[1780622231447,70.54,63256.77,145.5,0.0,0.0,0.00037]
[1780622232356,70.54,63277.63,145.5,0.0,0.0,0.0004]
[1780622233502,70.54,63277.63,145.5,0.0,0.0,0.0004]
[1780622233564,70.54,63277.63,145.5,0.0,0.0,0.0004]
[1780622233630,70.54,63285.13,145.5,1e-05,0.0,0.00041]
[1780622235443,70.54,63274.58,145.5,0.0,0.0,0.00039]
[1780622236548,70.54,63269.63,145.5,0.0,0.0,0.00038]
[1780622240568,70.54,63258.92,145.5,0.0,0.0,0.00037]
[1780622242427,70.54,63264.14,145.5,0.0,0.0,0.00038]
[1780622244732,70.54,63268.03,145.5,0.0,0.0,0.00038]
[1780622244779,70.54,63269.11,145.5,0.0,0.0,0.00038]
[1780622245316,70.54,63269.11,145.5,0.0,0.0,0.00038]
[1780622245449,70.54,63268.76,145.5,0.0,0.0,0.00038]
[1780622250484,70.54,63268.83,145.5,0.0,0.0,0.00038]
[1780622251627,70.54,63268.83,145.5,0.0,0.0,0.00038]
[1780622251726,70.54,63267.8,145.5,0.0,0.0,0.00037]
[1780622252323,70.54,63267.8,145.5,0.0,0.0,0.00037]
[1780622252499,70.54,63269.7,145.5,0.0,0.0,0.00037]
[1780622253505,70.54,63277.42,145.5,0.0,0.0,0.00039]
[1780622254512,70.54,63283.51,145.5,0.0,0.0,0.00039]
[1780622259547,70.54,63285.47,145.5,0.0,0.0,0.0004]
[1780622260554,70.54,63298.77,145.5,1e-05,0.0,0.00042]
[1780622261561,70.54,63306.26,145.5,1e-05,0.0,0.00043]
[1780622264582,70.54,63298.28,145.5,1e-05,0.0,0.00042]
[1780622267603,70.54,63303.89,145.5,1e-05,0.0,0.00042]
[1780622272639,70.54,63312.36,145.5,1e-05,0.0,0.00044]
[1780622274653,70.54,63321.17,145.5,1e-05,0.0,0.00045]
[1780622278682,70.54,63326.81,145.5,1e-05,0.0,0.00046]
[1780622279689,70.54,63337.47,145.5,1e-05,0.0,0.00048]
[1780622280696,70.54,63343.37,145.5,1e-05,0.0,0.00049]
[1780622281704,70.54,63350.73,145.5,1e-05,0.0,0.0005]
[1780622282711,70.54,63358.16,145.5,1e-05,0.0,0.00051]
[1780622286121,70.54,63355.66,145.5,1e-05,0.0,0.00051]
[1780622286804,70.54,63355.66,145.5,1e-05,0.0,0.00051]
[1780622287746,70.54,63344.9,145.5,1e-05,0.0,0.00049]
[1780622289761,70.54,63353.66,145.5,1e-05,0.0,0.00051]
[1780622291774,70.54,63336.51,145.5,1e-05,0.0,0.00048]
[1780622295802,70.54,63341.96,145.5,1e-05,0.0,0.00049]
[1780622298823,70.54,63335.88,145.5,1e-05,0.0,0.00048]
[1780622299830,70.54,63327.84,145.5,1e-05,0.0,0.00046]
[1780622302851,70.54,63312.83,145.5,1e-05,0.0,0.00044]
[1780622304868,70.54,63327.42,145.5,1e-05,0.0,0.00046]
[1780622307810,70.54,63330.71,145.5,1e-05,0.0,0.00047]
[1780622307889,70.54,63335.32,145.5,1e-05,0.0,0.00047]
[1780622308288,70.54,63335.32,145.5,1e-05,0.0,0.00047]
[1780622308896,70.54,63338.49,145.5,1e-05,0.0,0.00048]
[1780622313938,70.54,63341.62,145.5,1e-05,0.0,0.00047]
[1780622316957,70.54,63346.44,145.5,1e-05,0.0,0.00048]
[1780622318971,70.54,63338.58,145.5,1e-05,0.0,0.00047]
[1780622319978,70.54,63331.32,145.5,1e-05,0.0,0.00046]
[1780622321992,70.54,63319.56,145.5,1e-05,0.0,0.00044]
[1780622325016,70.54,63311.86,145.5,1e-05,0.0,0.00043]
[1780622326029,70.54,63327.98,145.5,1e-05,0.0,0.00045]
[1780622327036,70.54,63339.56,145.5,1e-05,0.0,0.00047]
[1780622329051,70.54,63347.8,145.5,1e-05,0.0,0.00048]
[1780622331065,70.54,63339.37,145.5,1e-05,0.0,0.00047]
[1780622334091,70.54,63350.57,145.5,1e-05,0.0,0.00049]
[1780622336104,70.54,63341.84,145.5,1e-05,0.0,0.00047]
[1780622339321,70.54,63343.67,145.5,1e-05,0.0,0.00048]
[1780622339356,70.54,63343.67,145.5,1e-05,0.0,0.00048]
[1780622342576,70.54,63351.06,145.5,1e-05,0.0,0.00049]
[1780622342826,70.54,63333.88,145.5,1e-05,0.0,0.00046]
[1780622344552,70.54,63319.95,145.5,1e-05,0.0,0.00044]
[1780622349306,70.54,63344.67,145.5,1e-05,0.0,0.00048]
[1780622350310,70.54,63338.27,145.5,1e-05,0.0,0.00047]
[1780622351316,70.54,63332.38,145.5,1e-05,0.0,0.00046]
[1780622352323,70.54,63323.85,145.5,1e-05,0.0,0.00044]
[1780622357368,70.54,63320.0,145.5,1e-05,0.0,0.00044]
[1780622359382,70.54,63312.89,145.5,1e-05,0.0,0.00043]
[1780622363411,70.54,63306.97,145.5,1e-05,0.0,0.00042]
[1780622365428,70.54,63293.58,145.5,0.0,0.0,0.0004]
[1780622366435,70.54,63298.79,145.5,1e-05,0.0,0.00041]
[1780622367445,70.54,63303.88,145.5,1e-05,0.0,0.00041]
[1780622371482,70.54,63302.74,145.5,0.0,0.0,0.0004]
[1780622373488,70.54,63294.12,145.5,0.0,0.0,0.00039]
[1780622374800,70.54,63276.29,145.5,0.0,0.0,0.00036]
[1780622375568,70.54,63266.98,145.5,0.0,0.0,0.00035]
[1780622378529,70.54,63273.81,145.5,0.0,0.0,0.00036]
[1780622379709,70.54,63273.81,145.5,0.0,0.0,0.00036]
[1780622380093,70.54,63273.81,145.5,0.0,0.0,0.00036]
[1780622381550,70.54,63283.26,145.5,0.0,0.0,0.00037]
[1780622386585,70.54,63271.66,145.5,0.0,0.0,0.00036]
[1780622388558,70.54,63269.28,145.5,0.0,0.0,0.00036]
[1780622388723,70.54,63269.28,145.5,0.0,0.0,0.00036]
[1780622388821,70.54,63269.28,145.5,0.0,0.0,0.00036]
[1780622391732,70.54,63263.44,145.5,0.0,0.0,0.00035]
[1780622392299,70.54,63272.35,145.5,0.0,0.0,0.00036]
[1780622393635,70.54,63265.02,145.5,0.0,0.0,0.00035]
[1780622395003,70.54,63270.5,145.5,0.0,0.0,0.00036]
[1780622395856,70.54,63280.43,145.5,0.0,0.0,0.00037]
[1780622396662,70.54,63285.6,145.5,0.0,0.0,0.00038]
[1780622401697,70.54,63282.06,145.5,0.0,0.0,0.00037]
[1780622402704,70.54,63272.24,145.5,0.0,0.0,0.00036]
[1780622403713,70.54,63267.43,145.5,0.0,0.0,0.00035]
[1780622408752,70.54,63250.37,145.5,0.0,0.0,0.00033]
[1780622410766,70.54,63245.28,145.5,0.0,0.0,0.00033]
[1780622412780,70.54,63238.49,145.5,0.0,0.0,0.00032]
[1780622414510,70.54,63238.49,145.5,0.0,0.0,0.00032]
[1780622415433,70.54,63234.31,145.5,0.0,0.0,0.00031]
[1780622415442,70.54,63228.51,145.5,0.0,0.0,0.00031]
[1780622416808,70.54,63235.18,145.5,0.0,0.0,0.00031]
[1780622418827,70.54,63227.45,145.5,0.0,0.0,0.00031]
[1780622421849,70.54,63222.38,145.5,0.0,0.0,0.0003]
[1780622423862,70.54,63232.28,145.5,0.0,0.0,0.00031]
[1780622425567,70.54,63235.99,145.5,0.0,0.0,0.00031]
[1780622426010,70.54,63235.99,145.5,0.0,0.0,0.00031]
[1780622426883,70.54,63226.08,145.5,0.0,0.0,0.0003]
[1780622430913,70.54,63232.53,145.5,0.0,0.0,0.00031]
[1780622432927,70.54,63246.53,145.5,0.0,0.0,0.00032]
[1780622433935,70.54,63253.54,145.5,0.0,0.0,0.00033]
[1780622437967,70.54,63260.09,145.5,0.0,0.0,0.00033]
[1780622439981,70.54,63266.7,145.5,0.0,0.0,0.00034]
[1780622444017,70.54,63251.98,145.5,0.0,0.0,0.00033]
[1780622445020,70.54,63246.9,145.5,0.0,0.0,0.00032]
[1780622450055,70.54,63234.07,145.5,0.0,0.0,0.0003]
[1780622452919,70.54,63230.28,145.5,0.0,0.0,0.0003]
[1780622453110,70.54,63227.65,145.5,0.0,0.0,0.0003]
[1780622453686,70.54,63227.65,145.5,0.0,0.0,0.0003]
[1780622454356,70.54,63233.32,145.5,0.0,0.0,0.0003]
[1780622460161,70.54,63232.74,145.5,0.0,0.0,0.0003]
[1780622464198,70.54,63239.2,145.5,0.0,0.0,0.00031]
[1780622465205,70.54,63247.44,145.5,0.0,0.0,0.00032]
[1780622466394,70.54,63260.84,145.5,0.0,0.0,0.00034]
[1780622467397,70.54,63275.22,145.5,0.0,0.0,0.00035]
[1780622473267,70.54,63279.88,145.5,0.0,0.0,0.00036]
[1780622477292,70.54,63270.33,145.5,0.0,0.0,0.00035]
[1780622478299,70.54,63265.44,145.5,0.0,0.0,0.00034]
[1780622480315,70.54,63258.4,145.5,0.0,0.0,0.00033]
[1780622485090,70.54,63257.46,145.5,0.0,0.0,0.00033]
[1780622485422,70.54,63257.46,145.5,0.0,0.0,0.00033]
[1780622485512,70.54,63252.34,145.5,0.0,0.0,0.00033]
[1780622486358,70.54,63244.95,145.5,0.0,0.0,0.00032]
[1780622487365,70.54,63237.03,145.5,0.0,0.0,0.00031]
[1780622488431,70.54,63237.03,145.5,0.0,0.0,0.00031]
[1780622488529,70.54,63234.74,145.5,0.0,0.0,0.00031]
[1780622489379,70.54,63233.41,145.5,0.0,0.0,0.0003]
[1780622491393,70.54,63231.22,145.5,0.0,0.0,0.00029]
[1780622493407,70.54,63224.78,145.5,0.0,0.0,0.00029]
[1780622496433,70.54,63231.18,145.5,0.0,0.0,0.00029]
[1780622498865,70.54,63234.36,145.5,0.0,0.0,0.0003]
[1780622498979,70.54,63234.36,145.5,0.0,0.0,0.0003]
[1780622499457,70.54,63240.03,145.5,0.0,0.0,0.0003]
[1780622504493,70.54,63242.44,145.5,0.0,0.0,0.00031]
[1780622509528,70.54,63246.35,145.5,0.0,0.0,0.00031]
[1780622511542,70.54,63240.41,145.5,0.0,0.0,0.0003]
[1780622514564,70.54,63251.37,145.5,0.0,0.0,0.00032]
[1780622518592,70.54,63244.31,145.5,0.0,0.0,0.00031]
[1780622521613,70.54,63229.34,145.5,0.0,0.0,0.00029]
[1780622522620,70.54,63217.97,145.5,0.0,0.0,0.00028]
[1780622523627,70.54,63207.92,145.5,0.0,0.0,0.00027]
[1780622524992,70.54,63211.29,145.5,0.0,0.0,0.00027]
[1780622525640,70.54,63210.37,145.5,0.0,0.0,0.00027]
[1780622525773,70.54,63210.37,145.5,0.0,0.0,0.00027]
[1780622526648,70.54,63214.33,145.5,0.0,0.0,0.00028]
[1780622528662,70.54,63209.52,145.5,0.0,0.0,0.00027]
[1780622533704,70.54,63178.53,145.5,0.0,0.0,0.00024]
[1780622534719,70.54,63170.74,145.5,0.0,0.0,0.00023]
[1780622536749,70.54,63164.35,145.5,0.0,0.0,0.00023]
[1780622537746,70.54,63153.67,145.5,0.0,0.0,0.00022]
[1780622538752,70.54,63147.71,145.5,0.0,0.0,0.00022]
[1780622540767,70.54,63142.87,145.5,0.0,0.0,0.00021]
[1780622542819,70.54,63138.3,145.5,0.0,0.0,0.00021]
[1780622542877,70.54,63137.61,145.5,0.0,0.0,0.00021]
[1780622542996,70.54,63137.61,145.5,0.0,0.0,0.00021]
[1780622543788,70.54,63131.21,145.5,0.0,0.0,0.0002]
[1780622544795,70.54,63124.5,145.5,0.0,0.0,0.0002]
[1780622547816,70.54,63116.56,145.5,0.0,0.0,0.00019]
[1780622548826,70.54,63106.98,145.5,0.0,0.0,0.00018]
[1780622551845,70.54,63101.48,145.5,0.0,0.0,0.00018]
[1780622556884,70.54,63097.65,145.5,0.0,0.0,0.00017]
[1780622557891,70.54,63102.5,145.5,0.0,0.0,0.00018]
[1780622561919,70.54,63112.57,145.5,0.0,0.0,0.00018]
[1780622562928,70.54,63122.47,145.5,0.0,0.0,0.00019]
[1780622563935,70.54,63127.9,145.5,0.0,0.0,0.00019]
[1780622566956,70.54,63120.8,145.5,0.0,0.0,0.00019]
[1780622567964,70.54,63115.46,145.5,0.0,0.0,0.00019]
[1780622569978,70.54,63120.64,145.5,0.0,0.0,0.00019]
[1780622571992,70.54,63110.36,145.5,0.0,0.0,0.00018]
[1780622577026,70.54,63114.0,145.5,0.0,0.0,0.00018]
[1780622577430,70.54,63114.0,145.5,0.0,0.0,0.00018]
[1780622578034,70.54,63114.51,145.5,0.0,0.0,0.00018]
[1780622578066,70.54,63114.51,145.5,0.0,0.0,0.00018]
[1780622579041,70.54,63116.19,145.5,0.0,0.0,0.00019]
[1780622580049,70.54,63110.78,145.5,0.0,0.0,0.00018]
[1780622581060,70.54,63104.63,145.5,0.0,0.0,0.00018]
[1780622582067,70.54,63087.88,145.5,0.0,0.0,0.00017]
[1780622583156,70.54,63083.22,145.5,0.0,0.0,0.00016]
[1780622583966,70.54,63083.22,145.5,0.0,0.0,0.00016]
[1780622586099,70.54,63088.15,145.5,0.0,0.0,0.00017]
[1780622588113,70.54,63093.16,145.5,0.0,0.0,0.00017]
[1780622589120,70.54,63098.75,145.5,0.0,0.0,0.00017]
[1780622590127,70.54,63110.83,145.5,0.0,0.0,0.00018]
[1780622591140,70.54,63118.66,145.5,0.0,0.0,0.00019]
[1780622596174,70.54,63117.95,145.5,0.0,0.0,0.00019]
[1780622599206,70.54,63108.6,145.5,0.0,0.0,0.00018]
[1780622601210,70.54,63099.24,145.5,0.0,0.0,0.00017]
[1780622603398,70.54,63096.2,145.5,0.0,0.0,0.00017]
[1780622603470,70.54,63093.16,145.5,0.0,0.0,0.00017]
[1780622604264,70.54,63093.16,145.5,0.0,0.0,0.00017]
[1780622604362,70.54,63080.34,145.5,0.0,0.0,0.00016]
[1780622606248,70.54,63090.4,145.5,0.0,0.0,0.00017]
[1780622609312,70.54,63100.54,145.5,0.0,0.0,0.00018]
[1780622610276,70.54,63091.27,145.5,0.0,0.0,0.00017]
[1780622612837,70.54,63098.02,145.5,0.0,0.0,0.00017]
[1780622612902,70.54,63102.88,145.5,0.0,0.0,0.00017]
[1780622613580,70.54,63102.88,145.5,0.0,0.0,0.00017]
[1780622613639,70.54,63095.33,145.5,0.0,0.0,0.00017]
[1780622617947,70.54,63106.03,145.5,0.0,0.0,0.00017]
[1780622618334,70.54,63115.7,145.5,0.0,0.0,0.00018]
[1780622619879,70.54,63130.83,145.5,0.0,0.0,0.00019]
[1780622620588,70.54,63130.83,145.5,0.0,0.0,0.00019]
[1780622620609,70.54,63142.26,145.5,0.0,0.0,0.0002]
[1780622621355,70.54,63137.39,145.5,0.0,0.0,0.0002]
[1780622622448,70.54,63137.39,145.5,0.0,0.0,0.0002]
[1780622622562,70.54,63137.39,145.5,0.0,0.0,0.0002]
[1780622623026,70.54,63137.39,145.5,0.0,0.0,0.0002]
[1780622623113,70.54,63138.9,145.5,0.0,0.0,0.0002]
[1780622624377,70.54,63127.5,145.5,0.0,0.0,0.00019]
[1780622628405,70.54,63132.62,145.5,0.0,0.0,0.00019]
[1780622632134,70.54,63135.46,145.5,0.0,0.0,0.00019]
[1780622632195,70.54,63132.87,145.5,0.0,0.0,0.00019]
[1780622632453,70.54,63132.87,145.5,0.0,0.0,0.00019]
[1780622632522,70.54,63146.04,145.5,0.0,0.0,0.0002]
[1780622638479,70.54,63147.07,145.5,0.0,0.0,0.0002]
[1780622641846,70.54,63151.38,145.5,0.0,0.0,0.00021]
[1780622641931,70.54,63156.59,145.5,0.0,0.0,0.00021]
[1780622643156,70.54,63156.59,145.5,0.0,0.0,0.00021]
[1780622643515,70.54,63163.39,145.5,0.0,0.0,0.00022]
[1780622644835,70.54,63170.3,145.5,0.0,0.0,0.00022]
[1780622645831,70.54,63195.11,145.5,0.0,0.0,0.00024]
[1780622649568,70.54,63201.73,145.5,0.0,0.0,0.00025]
[1780622654802,70.54,63201.25,145.5,0.0,0.0,0.00025]
[1780622654822,70.54,63202.57,145.5,0.0,0.0,0.00025]
[1780622655772,70.54,63202.57,145.5,0.0,0.0,0.00025]
[1780622655820,70.54,63209.28,145.5,0.0,0.0,0.00026]
[1780622657628,70.54,63218.05,145.5,0.0,0.0,0.00026]
[1780622662665,70.54,63215.74,145.5,0.0,0.0,0.00026]
[1780622664681,70.54,63208.41,145.5,0.0,0.0,0.00026]
[1780622665688,70.54,63213.53,145.5,0.0,0.0,0.00026]
[1780622670723,70.54,63208.67,145.5,0.0,0.0,0.00026]
[1780622671730,70.54,63207.25,145.5,0.0,0.0,0.00025]
[1780622673745,70.54,63200.92,145.5,0.0,0.0,0.00024]
[1780622674752,70.54,63195.93,145.5,0.0,0.0,0.00024]
[1780622676770,70.54,63187.66,145.5,0.0,0.0,0.00023]
[1780622677777,70.54,63194.52,145.5,0.0,0.0,0.00024]
[1780622680798,70.54,63202.54,145.5,0.0,0.0,0.00024]
[1780622681805,70.54,63208.14,145.5,0.0,0.0,0.00025]
[1780622683100,70.54,63217.23,145.5,0.0,0.0,0.00026]
[1780622683822,70.54,63212.31,145.5,0.0,0.0,0.00025]
[1780622688857,70.54,63218.37,145.5,0.0,0.0,0.00026]
[1780622692632,70.54,63219.81,145.5,0.0,0.0,0.00026]
[1780622692885,70.54,63217.08,145.5,0.0,0.0,0.00026]
[1780622693562,70.54,63217.08,145.5,0.0,0.0,0.00026]
[1780622693892,70.54,63213.27,145.5,0.0,0.0,0.00025]
[1780622696913,70.54,63218.41,145.5,0.0,0.0,0.00026]
[1780622697934,70.54,63230.77,145.5,0.0,0.0,0.00027]
[1780622698932,70.54,63240.32,145.5,0.0,0.0,0.00028]
[1780622699938,70.54,63249.46,145.5,0.0,0.0,0.00029]
[1780622701956,70.54,63236.66,145.5,0.0,0.0,0.00028]
[1780622702963,70.54,63243.38,145.5,0.0,0.0,0.00028]
[1780622703970,70.54,63248.35,145.5,0.0,0.0,0.00029]
[1780622705984,70.54,63256.66,145.5,0.0,0.0,0.0003]
[1780622706993,70.54,63281.14,145.5,0.0,0.0,0.00033]
[1780622707998,70.54,63290.37,145.5,0.0,0.0,0.00034]
[1780622709708,70.54,63289.79,145.5,0.0,0.0,0.00034]
[1780622710012,70.54,63285.48,145.5,0.0,0.0,0.00033]
[1780622710364,70.54,63285.48,145.5,0.0,0.0,0.00033]
[1780622711019,70.54,63285.51,145.5,0.0,0.0,0.00033]
[1780622712050,70.54,63275.8,145.5,0.0,0.0,0.00032]
[1780622713044,70.54,63256.66,145.5,0.0,0.0,0.0003]
[1780622714052,70.54,63238.5,145.5,0.0,0.0,0.00028]
[1780622715060,70.54,63228.67,145.5,0.0,0.0,0.00027]
[1780622717074,70.54,63233.5,145.5,0.0,0.0,0.00027]
[1780622719088,70.54,63226.81,145.5,0.0,0.0,0.00027]
[1780622722110,70.54,63235.08,145.5,0.0,0.0,0.00027]
[1780622725141,70.54,63230.02,145.5,0.0,0.0,0.00027]
[1780622726157,70.54,63221.75,145.5,0.0,0.0,0.00026]
[1780622728359,70.54,63222.62,145.5,0.0,0.0,0.00026]
[1780622729184,70.54,63214.57,145.5,0.0,0.0,0.00025]
[1780622730188,70.54,63204.4,145.5,0.0,0.0,0.00025]
[1780622731195,70.54,63205.6,145.5,0.0,0.0,0.00024]
[1780622733209,70.54,63213.8,145.5,0.0,0.0,0.00025]
[1780622735223,70.54,63219.45,145.5,0.0,0.0,0.00025]
[1780622738245,70.54,63214.92,145.5,0.0,0.0,0.00025]
[1780622739252,70.54,63221.2,145.5,0.0,0.0,0.00025]
[1780622742666,70.54,63218.41,145.5,0.0,0.0,0.00025]
[1780622743281,70.54,63240.45,145.5,0.0,0.0,0.00027]
[1780622744297,70.54,63257.57,145.5,0.0,0.0,0.00029]
[1780622745297,70.54,63249.19,145.5,0.0,0.0,0.00028]
[1780622746767,70.54,63252.17,145.5,0.0,0.0,0.00028]
[1780622748317,70.54,63247.51,145.5,0.0,0.0,0.00028]
[1780622748789,70.54,63247.51,145.5,0.0,0.0,0.00028]
[1780622748941,70.54,63247.51,145.5,0.0,0.0,0.00028]
[1780622749329,70.54,63239.16,145.5,0.0,0.0,0.00027]
[1780622749782,70.54,63239.16,145.5,0.0,0.0,0.00027]
[1780622752350,70.54,63233.57,145.5,0.0,0.0,0.00027]
[1780622752795,70.54,63233.57,145.5,0.0,0.0,0.00027]
[1780622753705,70.54,63233.05,145.5,0.0,0.0,0.00027]
[1780622754046,70.54,63233.05,145.5,0.0,0.0,0.00027]
[1780622754364,70.54,63228.57,145.5,0.0,0.0,0.00026]
[1780622757074,70.54,63231.61,145.5,0.0,0.0,0.00026]
[1780622761418,70.54,63223.98,145.5,0.0,0.0,0.00026]
[1780622763432,70.54,63218.12,145.5,0.0,0.0,0.00025]
[1780622767462,70.54,63223.78,145.5,0.0,0.0,0.00026]
[1780622769476,70.54,63218.44,145.5,0.0,0.0,0.00025]
[1780622770483,70.54,63223.85,145.5,0.0,0.0,0.00026]
[1780622773505,70.54,63216.95,145.5,0.0,0.0,0.00025]
[1780622774512,70.54,63210.3,145.5,0.0,0.0,0.00024]
[1780622776456,70.54,63204.87,145.5,0.0,0.0,0.00024]
[1780622776526,70.54,63205.19,145.5,0.0,0.0,0.00024]
[1780622779547,70.54,63230.14,145.5,0.0,0.0,0.00026]
[1780622780564,70.54,63247.41,145.5,0.0,0.0,0.00028]
[1780622784466,70.54,63252.56,145.5,0.0,0.0,0.00029]
[1780622786606,70.54,63262.54,145.5,0.0,0.0,0.0003]
[1780622788622,70.54,63273.95,145.5,0.0,0.0,0.00031]
[1780622790634,70.54,63280.88,145.5,0.0,0.0,0.00032]
[1780622791641,70.54,63280.92,145.5,0.0,0.0,0.00031]
[1780622793655,70.54,63270.99,145.5,0.0,0.0,0.0003]
[1780622795131,70.54,63270.99,145.5,0.0,0.0,0.0003]
[1780622795153,70.54,63256.87,145.5,0.0,0.0,0.00028]
[1780622795904,70.54,63256.87,145.5,0.0,0.0,0.00028]
[1780622795989,70.54,63247.62,145.5,0.0,0.0,0.00027]
[1780622797693,70.54,63242.7,145.5,0.0,0.0,0.00027]
[1780622800714,70.54,63236.49,145.5,0.0,0.0,0.00026]
[1780622804743,70.54,63226.7,145.5,0.0,0.0,0.00025]
[1780622805752,70.54,63216.44,145.5,0.0,0.0,0.00024]
[1780622808773,70.54,63208.46,145.5,0.0,0.0,0.00024]
[1780622811532,70.54,63208.33,145.5,0.0,0.0,0.00024]
[1780622811870,70.54,63208.33,145.5,0.0,0.0,0.00024]
[1780622811901,70.54,63214.62,145.5,0.0,0.0,0.00024]
[1780622812814,70.54,63220.42,145.5,0.0,0.0,0.00025]
[1780622815840,70.54,63214.59,145.5,0.0,0.0,0.00024]
[1780622819868,70.54,63207.76,145.5,0.0,0.0,0.00023]
[1780622821882,70.54,63212.76,145.5,0.0,0.0,0.00024]
[1780622822889,70.54,63218.15,145.5,0.0,0.0,0.00024]
[1780622823896,70.54,63211.92,145.5,0.0,0.0,0.00024]
[1780622825910,70.54,63205.66,145.5,0.0,0.0,0.00023]
[1780622828178,70.54,63204.88,145.5,0.0,0.0,0.00023]
[1780622828252,70.54,63205.93,145.5,0.0,0.0,0.00023]
[1780622829174,70.54,63205.93,145.5,0.0,0.0,0.00023]
[1780622829259,70.54,63214.18,145.5,0.0,0.0,0.00024]
[1780622830946,70.54,63226.31,145.5,0.0,0.0,0.00025]
[1780622831953,70.54,63234.83,145.5,0.0,0.0,0.00026]
[1780622834978,70.54,63228.15,145.5,0.0,0.0,0.00025]
[1780622838000,70.54,63236.18,145.5,0.0,0.0,0.00026]
[1780622839006,70.54,63243.56,145.5,0.0,0.0,0.00027]
[1780622844497,70.54,63245.2,145.5,0.0,0.0,0.00027]
[1780622844044,70.54,63238.23,145.5,0.0,0.0,0.00026]
[1780622845516,70.54,63238.23,145.5,0.0,0.0,0.00026]
[1780622845051,70.54,63238.47,145.5,0.0,0.0,0.00026]
[1780622846058,70.54,63237.9,145.5,0.0,0.0,0.00026]
[1780622848072,70.54,63232.58,145.5,0.0,0.0,0.00026]
[1780622850164,70.54,63247.54,145.5,0.0,0.0,0.00027]
[1780622852178,70.54,63249.14,145.5,0.0,0.0,0.00027]
[1780622855199,70.54,63242.8,145.5,0.0,0.0,0.00026]
[1780622859227,70.54,63231.98,145.5,0.0,0.0,0.00025]
[1780622864263,70.54,63237.87,145.5,0.0,0.0,0.00026]
[1780622867943,70.54,63238.49,145.5,0.0,0.0,0.00026]
[1780622868226,70.54,63238.49,145.5,0.0,0.0,0.00026]
[1780622868303,70.54,63244.16,145.5,0.0,0.0,0.00026]
[1780622869308,70.54,63257.67,145.5,0.0,0.0,0.00028]
[1780622874348,70.54,63257.98,145.5,0.0,0.0,0.00028]
[1780622876364,70.54,63265.22,145.5,0.0,0.0,0.00028]
[1780622880120,70.54,63262.69,145.5,0.0,0.0,0.00028]
[1780622880128,70.54,63262.69,145.5,0.0,0.0,0.00028]
[1780622885439,70.54,63252.66,145.5,0.0,0.0,0.00027]
[1780622888460,70.54,63247.21,145.5,0.0,0.0,0.00026]
[1780622891484,70.54,63229.51,145.5,0.0,0.0,0.00025]
[1780622893499,70.54,63239.67,145.5,0.0,0.0,0.00026]
[1780622895514,70.54,63257.19,145.5,0.0,0.0,0.00027]
[1780622897530,70.54,63264.27,145.5,0.0,0.0,0.00028]
[1780622901559,70.54,63256.46,145.5,0.0,0.0,0.00027]
[1780622905592,70.54,63269.09,145.5,0.0,0.0,0.00029]
[1780622906606,70.54,63275.55,145.5,0.0,0.0,0.00029]
[1780622911638,70.54,63278.96,145.5,0.0,0.0,0.00029]
[1780622916699,70.54,63272.25,145.5,0.0,0.0,0.00028]
[1780622917348,70.54,63272.25,145.5,0.0,0.0,0.00028]
[1780622917703,70.54,63268.33,145.5,0.0,0.0,0.00028]
[1780622918076,70.54,63268.33,145.5,0.0,0.0,0.00028]
[1780622918717,70.54,63265.7,145.5,0.0,0.0,0.00028]
[1780622919789,70.54,63242.42,145.5,0.0,0.0,0.00025]
[1780622920728,70.54,63235.56,145.5,0.0,0.0,0.00025]
[1780622922830,70.54,63241.18,145.5,0.0,0.0,0.00025]
[1780622927778,70.54,63246.33,145.5,0.0,0.0,0.00026]
[1780622930799,70.54,63239.34,145.5,0.0,0.0,0.00025]
[1780622931806,70.54,63245.0,145.5,0.0,0.0,0.00026]
[1780622932813,70.54,63250.0,145.5,0.0,0.0,0.00026]
[1780622934827,70.54,63257.48,145.5,0.0,0.0,0.00027]
[1780622939863,70.54,63253.82,145.5,0.0,0.0,0.00026]
[1780622940977,70.54,63257.52,145.5,0.0,0.0,0.00027]
[1780622941631,70.54,63257.52,145.5,0.0,0.0,0.00027]
[1780622941888,70.54,63263.43,145.5,0.0,0.0,0.00027]
[1780622946916,70.54,63257.91,145.5,0.0,0.0,0.00027]
[1780622947923,70.54,63252.78,145.5,0.0,0.0,0.00026]
[1780622950945,70.54,63247.67,145.5,0.0,0.0,0.00026]
[1780622951952,70.54,63242.36,145.5,0.0,0.0,0.00025]
[1780622956988,70.54,63240.55,145.5,0.0,0.0,0.00025]
[1780622957995,70.54,63246.63,145.5,0.0,0.0,0.00026]
[1780622959002,70.54,63252.5,145.5,0.0,0.0,0.00026]
[1780622962023,70.54,63245.39,145.5,0.0,0.0,0.00026]
[1780622964039,70.54,63258.16,145.5,0.0,0.0,0.00027]
[1780622965046,70.54,63264.31,145.5,0.0,0.0,0.00027]
[1780622969074,70.54,63269.07,145.5,0.0,0.0,0.00028]
[1780622970081,70.54,63263.5,145.5,0.0,0.0,0.00027]
[1780622971088,70.54,63261.3,145.5,0.0,0.0,0.00026]
[1780622972095,70.54,63266.37,145.5,0.0,0.0,0.00027]
[1780622973102,70.54,63259.38,145.5,0.0,0.0,0.00026]
[1780622975859,70.54,63261.13,145.5,0.0,0.0,0.00026]
[1780622975862,70.54,63264.8,145.5,0.0,0.0,0.00027]
[1780622981160,70.54,63266.18,145.5,0.0,0.0,0.00027]
[1780622983174,70.54,63272.31,145.5,0.0,0.0,0.00028]
[1780622987202,70.54,63267.31,145.5,0.0,0.0,0.00027]
[1780622990223,70.54,63262.64,145.5,0.0,0.0,0.00027]
[1780622992237,70.54,63267.13,145.5,0.0,0.0,0.00027]
[1780622997274,70.54,63271.41,145.5,0.0,0.0,0.00027]
[1780622998280,70.54,63277.38,145.5,0.0,0.0,0.00028]
[1780622999288,70.54,63283.5,145.5,0.0,0.0,0.00029]
[1780623000381,70.54,63287.99,145.5,0.0,0.0,0.00029]
[1780623001066,70.54,63287.99,145.5,0.0,0.0,0.00029]
[1780623001614,70.54,63287.99,145.5,0.0,0.0,0.00029]
[1780623001669,70.54,63303.32,145.5,0.0,0.0,0.00031]
[1780623002417,70.54,63309.27,145.5,0.0,0.0,0.00032]
[1780623003373,70.54,63309.27,145.5,0.0,0.0,0.00032]
[1780623003669,70.54,63309.27,145.5,0.0,0.0,0.00032]
[1780623003785,70.54,63313.71,145.5,0.0,0.0,0.00032]
[1780623004772,70.54,63336.91,145.5,0.0,0.0,0.00035]
[1780623005577,70.54,63336.91,145.5,0.0,0.0,0.00035]
[1780623005775,70.54,63336.91,145.5,0.0,0.0,0.00035]
[1780623006866,70.54,63326.22,145.5,0.0,0.0,0.00034]
[1780623007490,70.54,63320.13,145.5,0.0,0.0,0.00033]
[1780623008402,70.54,63320.13,145.5,0.0,0.0,0.00033]
[1780623008776,70.54,63320.13,145.5,0.0,0.0,0.00033]
[1780623008831,70.54,63332.64,145.5,0.0,0.0,0.00034]
[1780623010124,70.54,63333.21,145.5,0.0,0.0,0.00034]
[1780623011220,70.54,63336.27,145.5,0.0,0.0,0.00035]
[1780623012270,70.54,63338.28,145.5,0.0,0.0,0.00035]
[1780623012527,70.54,63345.7,145.5,0.0,0.0,0.00036]
[1780623013739,70.54,63345.7,145.5,0.0,0.0,0.00036]
[1780623013889,70.54,63345.7,145.5,0.0,0.0,0.00036]
[1780623014541,70.54,63337.86,145.5,0.0,0.0,0.00035]
[1780623015721,70.54,63337.86,145.5,0.0,0.0,0.00035]
[1780623015905,70.54,63337.86,145.5,0.0,0.0,0.00035]
[1780623015913,70.54,63343.86,145.5,0.0,0.0,0.00036]
[1780623016555,70.54,63351.19,145.5,0.0,0.0,0.00037]
[1780623017562,70.54,63358.8,145.5,0.0,0.0,0.00038]
[1780623019372,70.54,63358.51,145.5,0.0,0.0,0.00038]
[1780623020194,70.54,63362.08,145.5,0.0,0.0,0.00038]
[1780623020698,70.54,63367.63,145.5,0.0,0.0,0.00039]
[1780623021208,70.54,63367.63,145.5,0.0,0.0,0.00039]
[1780623021615,70.54,63388.24,145.5,1e-05,0.0,0.00042]
[1780623022624,70.54,63408.81,145.5,1e-05,0.0,0.00045]
[1780623023277,70.54,63408.81,145.5,1e-05,0.0,0.00045]
[1780623023788,70.54,63408.81,145.5,1e-05,0.0,0.00045]
[1780623023893,70.54,63428.65,145.5,1e-05,0.0,0.00049]
[1780623024640,70.54,63447.18,145.5,1e-05,0.0,0.00052]
[1780623025914,70.54,63470.89,145.5,1e-05,0.0,0.00057]
[1780623026663,70.54,63479.1,145.5,1e-05,0.0,0.00058]
[1780623027194,70.54,63479.1,145.5,1e-05,0.0,0.00058]
[1780623027441,70.54,63479.1,145.5,1e-05,0.0,0.00058]
[1780623028037,70.54,63479.1,145.5,1e-05,0.0,0.00058]
[1780623028050,70.54,63479.9,145.5,1e-05,0.0,0.00059]
[1780623028355,70.54,63479.9,145.5,1e-05,0.0,0.00059]
[1780623028589,70.54,63479.9,145.5,1e-05,0.0,0.00059]
[1780623028679,70.54,63482.19,145.5,1e-05,0.0,0.00059]
[1780623030699,70.54,63486.96,145.5,1e-05,0.0,0.0006]
[1780623032709,70.54,63502.95,145.5,1e-05,0.0,0.00062]
[1780623034734,70.54,63497.57,145.5,1e-05,0.0,0.00061]
[1780623035471,70.54,63497.57,145.5,1e-05,0.0,0.00061]
[1780623035486,70.54,63497.57,145.5,1e-05,0.0,0.00061]
[1780623035741,70.54,63485.96,145.5,1e-05,0.0,0.00058]
[1780623036988,70.54,63478.0,145.5,1e-05,0.0,0.00057]
[1780623037755,70.54,63464.11,145.5,1e-05,0.0,0.00054]
[1780623038435,70.54,63464.11,145.5,1e-05,0.0,0.00054]
[1780623038455,70.54,63464.11,145.5,1e-05,0.0,0.00054]
[1780623038762,70.54,63453.32,145.5,1e-05,0.0,0.00052]
[1780623040776,70.54,63444.39,145.5,1e-05,0.0,0.0005]
[1780623041256,70.54,63444.39,145.5,1e-05,0.0,0.0005]
[1780623041272,70.54,63444.39,145.5,1e-05,0.0,0.0005]
[1780623043808,70.54,63433.81,145.5,1e-05,0.0,0.00048]
[1780623045547,70.54,63434.39,145.5,1e-05,0.0,0.00049]
[1780623046832,70.54,63422.82,145.5,1e-05,0.0,0.00047]
[1780623047958,70.54,63422.82,145.5,1e-05,0.0,0.00047]
[1780623047968,70.54,63422.82,145.5,1e-05,0.0,0.00047]
[1780623048005,70.54,63417.81,145.5,1e-05,0.0,0.00046]
[1780623052089,70.54,63418.02,145.5,1e-05,0.0,0.00046]
[1780623052102,70.54,63418.02,145.5,1e-05,0.0,0.00046]
[1780623052117,70.54,63418.02,145.5,1e-05,0.0,0.00046]
[1780623052171,70.54,63418.02,145.5,1e-05,0.0,0.00046]
[1780623053882,70.54,63427.28,145.5,1e-05,0.0,0.00047]
[1780623054889,70.54,63432.13,145.5,1e-05,0.0,0.00048]
[1780623055097,70.54,63432.13,145.5,1e-05,0.0,0.00048]
[1780623055119,70.54,63432.13,145.5,1e-05,0.0,0.00048]
[1780623055131,70.54,63432.13,145.5,1e-05,0.0,0.00048]
[1780623055655,70.54,63432.13,145.5,1e-05,0.0,0.00048]
[1780623060295,70.54,63429.4,145.5,1e-05,0.0,0.00048]
[1780623060310,70.54,63429.4,145.5,1e-05,0.0,0.00048]
[1780623062948,70.54,63423.07,145.5,1e-05,0.0,0.00047]
[1780623064498,70.54,63420.81,145.5,1e-05,0.0,0.00046]
[1780623064511,70.54,63420.81,145.5,1e-05,0.0,0.00046]
[1780623064543,70.54,63420.81,145.5,1e-05,0.0,0.00046]
[1780623064962,70.54,63426.2,145.5,1e-05,0.0,0.00047]
[1780623065697,70.54,63426.2,145.5,1e-05,0.0,0.00047]
[1780623065969,70.54,63429.03,145.5,1e-05,0.0,0.00048]
[1780623066218,70.54,63429.03,145.5,1e-05,0.0,0.00048]
[1780623066928,70.54,63429.03,145.5,1e-05,0.0,0.00048]
[1780623066940,70.54,63429.03,145.5,1e-05,0.0,0.00048]
[1780623066954,70.54,63429.03,145.5,1e-05,0.0,0.00048]
[1780623067207,70.54,63426.57,145.5,1e-05,0.0,0.00047]
[1780623067936,70.54,63426.57,145.5,1e-05,0.0,0.00047]
[1780623067989,70.54,63420.99,145.5,1e-05,0.0,0.00046]
[1780623068137,70.54,63420.99,145.5,1e-05,0.0,0.00046]
[1780623068947,70.54,63420.99,145.5,1e-05,0.0,0.00046]
[1780623068954,70.54,63420.99,145.5,1e-05,0.0,0.00046]
[1780623068961,70.54,63420.99,145.5,1e-05,0.0,0.00046]
[1780623068992,70.54,63408.59,145.5,1e-05,0.0,0.00044]
[1780623071006,70.54,63419.12,145.5,1e-05,0.0,0.00046]
[1780623072422,70.54,63418.92,145.5,1e-05,0.0,0.00046]
[1780623072430,70.54,63418.92,145.5,1e-05,0.0,0.00046]
[1780623073027,70.54,63413.99,145.5,1e-05,0.0,0.00045]
[1780623075044,70.54,63398.11,145.5,1e-05,0.0,0.00043]
[1780623076051,70.54,63390.73,145.5,1e-05,0.0,0.00041]
[1780623079074,70.54,63396.61,145.5,1e-05,0.0,0.00042]
[1780623083104,70.54,63405.54,145.5,1e-05,0.0,0.00044]
[1780623085123,70.54,63414.81,145.5,1e-05,0.0,0.00045]
[1780623086125,70.54,63426.24,145.5,1e-05,0.0,0.00047]
[1780623088139,70.54,63432.29,145.5,1e-05,0.0,0.00048]
[1780623093174,70.54,63431.21,145.5,1e-05,0.0,0.00047]
[1780623096195,70.54,63437.32,145.5,1e-05,0.0,0.00048]
[1780623098209,70.54,63452.37,145.5,1e-05,0.0,0.0005]
[1780623101230,70.54,63447.42,145.5,1e-05,0.0,0.0005]
[1780623104277,70.54,63432.52,145.5,1e-05,0.0,0.00047]
[1780623108302,70.54,63437.52,145.5,1e-05,0.0,0.00048]
[1780623113337,70.54,63441.09,145.5,1e-05,0.0,0.00048]
[1780623117365,70.54,63448.15,145.5,1e-05,0.0,0.0005]
[1780623118373,70.54,63453.34,145.5,1e-05,0.0,0.00051]
[1780623120123,70.54,63456.23,145.5,1e-05,0.0,0.00051]
[1780623120136,70.54,63456.23,145.5,1e-05,0.0,0.00051]
[1780623121396,70.54,63441.62,145.5,1e-05,0.0,0.00049]
[1780623122403,70.54,63425.48,145.5,1e-05,0.0,0.00046]
[1780623123084,70.54,63425.48,145.5,1e-05,0.0,0.00046]
[1780623123115,70.54,63425.48,145.5,1e-05,0.0,0.00046]
[1780623123128,70.54,63425.48,145.5,1e-05,0.0,0.00046]
[1780623123409,70.54,63419.34,145.5,1e-05,0.0,0.00045]
[1780623123541,70.54,63419.34,145.5,1e-05,0.0,0.00045]
[1780623124418,70.54,63420.96,145.5,1e-05,0.0,0.00045]
[1780623126432,70.54,63410.18,145.5,1e-05,0.0,0.00043]
[1780623127439,70.54,63415.51,145.5,1e-05,0.0,0.00044]
[1780623131467,70.54,63406.03,145.5,1e-05,0.0,0.00043]
[1780623136506,70.54,63410.55,145.5,1e-05,0.0,0.00043]
[1780623137517,70.54,63405.42,145.5,1e-05,0.0,0.00043]
[1780623139160,70.54,63405.42,145.5,1e-05,0.0,0.00043]
[1780623139170,70.54,63405.42,145.5,1e-05,0.0,0.00043]
[1780623139197,70.54,63405.42,145.5,1e-05,0.0,0.00043]
[1780623139228,70.54,63403.66,145.5,1e-05,0.0,0.00042]
[1780623139666,70.54,63403.66,145.5,1e-05,0.0,0.00042]
[1780623139772,70.54,63389.42,145.5,1e-05,0.0,0.0004]
[1780623140619,70.54,63389.42,145.5,1e-05,0.0,0.0004]
[1780623141352,70.54,63371.35,145.5,0.0,0.0,0.00038]
[1780623145333,70.54,63374.91,145.5,0.0,0.0,0.00038]
[1780623145425,70.54,63372.93,145.5,0.0,0.0,0.00038]
[1780623145594,70.54,63372.93,145.5,0.0,0.0,0.00038]
[1780623145631,70.54,63383.15,145.5,0.0,0.0,0.00039]
[1780623146581,70.54,63391.9,145.5,1e-05,0.0,0.0004]
[1780623151617,70.54,63394.47,145.5,1e-05,0.0,0.0004]
[1780623154640,70.54,63385.7,145.5,0.0,0.0,0.00039]
[1780623155647,70.54,63379.21,145.5,0.0,0.0,0.00038]
[1780623158668,70.54,63365.81,145.5,0.0,0.0,0.00036]
[1780623159675,70.54,63358.73,145.5,0.0,0.0,0.00035]
[1780623164710,70.54,63350.94,145.5,0.0,0.0,0.00034]
[1780623165718,70.54,63342.5,145.5,0.0,0.0,0.00033]
[1780623169674,70.54,63341.21,145.5,0.0,0.0,0.00033]
[1780623170251,70.54,63341.21,145.5,0.0,0.0,0.00033]
[1780623175787,70.54,63348.53,145.5,0.0,0.0,0.00034]
[1780623179464,70.54,63348.79,145.5,0.0,0.0,0.00034]
[1780623179496,70.54,63348.4,145.5,0.0,0.0,0.00034]
[1780623180467,70.54,63348.4,145.5,0.0,0.0,0.00034]
[1780623180512,70.54,63352.86,145.5,0.0,0.0,0.00034]
[1780623185527,70.54,63355.74,145.5,0.0,0.0,0.00035]
[1780623185857,70.54,63372.04,145.5,0.0,0.0,0.00037]
[1780623186912,70.54,63383.11,145.5,0.0,0.0,0.00038]
[1780623188831,70.54,63384.93,145.5,0.0,0.0,0.00038]
[1780623188878,70.54,63390.38,145.5,0.0,0.0,0.00039]
[1780623189600,70.54,63390.38,145.5,0.0,0.0,0.00039]
[1780623189952,70.54,63391.26,145.5,0.0,0.0,0.00039]
[1780623192063,70.54,63376.73,145.5,0.0,0.0,0.00037]
[1780623192908,70.54,63370.22,145.5,0.0,0.0,0.00036]
[1780623197527,70.54,63378.88,145.5,0.0,0.0,0.00038]
[1780623198951,70.54,63390.58,145.5,0.0,0.0,0.00039]
[1780623201494,70.54,63399.02,145.5,1e-05,0.0,0.0004]
[1780623202450,70.54,63406.27,145.5,1e-05,0.0,0.00042]
[1780623202980,70.54,63411.83,145.5,1e-05,0.0,0.00042]
[1780623205475,70.54,63404.51,145.5,1e-05,0.0,0.00041]
[1780623207878,70.54,63405.86,145.5,1e-05,0.0,0.00041]
[1780623208433,70.54,63405.86,145.5,1e-05,0.0,0.00041]
[1780623208508,70.54,63403.81,145.5,1e-05,0.0,0.00041]
[1780623209026,70.54,63403.28,145.5,1e-05,0.0,0.00041]
[1780623211353,70.54,63406.59,145.5,1e-05,0.0,0.00042]
[1780623211415,70.54,63404.92,145.5,1e-05,0.0,0.0004]
[1780623211814,70.54,63404.92,145.5,1e-05,0.0,0.0004]
[1780623212048,70.54,63402.8,145.5,1e-05,0.0,0.0004]
[1780623213055,70.54,63393.89,145.5,0.0,0.0,0.00039]
[1780623217083,70.54,63383.5,145.5,0.0,0.0,0.00037]
[1780623218090,70.54,63374.58,145.5,0.0,0.0,0.00036]
[1780623222118,70.54,63369.23,145.5,0.0,0.0,0.00035]
[1780623226146,70.54,63374.25,145.5,0.0,0.0,0.00036]
[1780623228161,70.54,63384.18,145.5,0.0,0.0,0.00037]
[1780623233195,70.54,63386.72,145.5,0.0,0.0,0.00038]
[1780623235209,70.54,63392.51,145.5,0.0,0.0,0.00038]
[1780623239237,70.54,63385.9,145.5,0.0,0.0,0.00038]
[1780623241252,70.54,63372.48,145.5,0.0,0.0,0.00036]
[1780623242316,70.54,63372.48,145.5,0.0,0.0,0.00036]
[1780623242325,70.54,63372.48,145.5,0.0,0.0,0.00036]
[1780623242375,70.54,63367.55,145.5,0.0,0.0,0.00035]
[1780623248301,70.54,63357.82,145.5,0.0,0.0,0.00034]
[1780623250969,70.54,63354.8,145.5,0.0,0.0,0.00033]
[1780623250980,70.54,63354.8,145.5,0.0,0.0,0.00033]
[1780623252336,70.54,63330.14,145.5,0.0,0.0,0.00031]
[1780623253342,70.54,63319.42,145.5,0.0,0.0,0.00029]
[1780623254178,70.54,63319.42,145.5,0.0,0.0,0.00029]
[1780623254189,70.54,63319.42,145.5,0.0,0.0,0.00029]
[1780623257735,70.54,63319.89,145.5,0.0,0.0,0.00029]
[1780623257747,70.54,63319.89,145.5,0.0,0.0,0.00029]
[1780623258377,70.54,63311.76,145.5,0.0,0.0,0.00029]
[1780623260391,70.54,63306.97,145.5,0.0,0.0,0.00028]
[1780623261334,70.54,63306.97,145.5,0.0,0.0,0.00028]
[1780623261349,70.54,63306.97,145.5,0.0,0.0,0.00028]
[1780623266433,70.54,63311.19,145.5,0.0,0.0,0.00028]
[1780623267777,70.54,63311.22,145.5,0.0,0.0,0.00028]
[1780623267788,70.54,63311.22,145.5,0.0,0.0,0.00028]
[1780623267796,70.54,63311.22,145.5,0.0,0.0,0.00028]
[1780623268111,70.54,63311.22,145.5,0.0,0.0,0.00028]
[1780623271470,70.54,63310.0,145.5,0.0,0.0,0.00028]
[1780623272477,70.54,63303.93,145.5,0.0,0.0,0.00027]
[1780623275499,70.54,63310.01,145.5,0.0,0.0,0.00028]
[1780623280534,70.54,63311.66,145.5,0.0,0.0,0.00028]
[1780623282383,70.54,63311.55,145.5,0.0,0.0,0.00028]
[1780623282392,70.54,63311.55,145.5,0.0,0.0,0.00028]
[1780623282899,70.54,63311.23,145.5,0.0,0.0,0.00028]
[1780623283481,70.54,63311.23,145.5,0.0,0.0,0.00028]
[1780623290616,70.54,63313.6,145.5,0.0,0.0,0.00028]
[1780623292628,70.54,63326.99,145.5,0.0,0.0,0.00029]
[1780623295613,70.54,63329.91,145.5,0.0,0.0,0.0003]
[1780623295620,70.54,63329.91,145.5,0.0,0.0,0.0003]
[1780623299698,70.54,63335.3,145.5,0.0,0.0,0.0003]
[1780623299707,70.54,63335.3,145.5,0.0,0.0,0.0003]
[1780623300219,70.54,63335.54,145.5,0.0,0.0,0.0003]
[1780623300688,70.54,63337.24,145.5,0.0,0.0,0.00031]
[1780623300833,70.54,63337.24,145.5,0.0,0.0,0.00031]
[1780623301702,70.54,63325.78,145.5,0.0,0.0,0.00029]
[1780623306738,70.54,63324.84,145.5,0.0,0.0,0.00029]
[1780623310766,70.54,63336.52,145.5,0.0,0.0,0.0003]
[1780623313625,70.54,63341.22,145.5,0.0,0.0,0.00031]
[1780623313633,70.54,63341.22,145.5,0.0,0.0,0.00031]
[1780623314797,70.54,63349.73,145.5,0.0,0.0,0.00032]
[1780623315802,70.54,63354.96,145.5,0.0,0.0,0.00033]
[1780623318338,70.54,63356.49,145.5,0.0,0.0,0.00033]
[1780623318345,70.54,63356.49,145.5,0.0,0.0,0.00033]
[1780623318353,70.54,63356.49,145.5,0.0,0.0,0.00033]
[1780623318379,70.54,63357.27,145.5,0.0,0.0,0.00033]
[1780623319089,70.54,63357.27,145.5,0.0,0.0,0.00033]
[1780623319094,70.54,63358.67,145.5,0.0,0.0,0.00033]
[1780623319830,70.54,63348.99,145.5,0.0,0.0,0.00032]
[1780623320837,70.54,63343.87,145.5,0.0,0.0,0.00031]
[1780623322851,70.54,63350.35,145.5,0.0,0.0,0.00032]
[1780623327886,70.54,63355.11,145.5,0.0,0.0,0.00033]
[1780623329900,70.54,63359.97,145.5,0.0,0.0,0.00033]
[1780623331329,70.54,63359.97,145.5,0.0,0.0,0.00033]
[1780623331337,70.54,63359.97,145.5,0.0,0.0,0.00033]
[1780623331344,70.54,63359.97,145.5,0.0,0.0,0.00033]
[1780623331564,70.54,63359.97,145.5,0.0,0.0,0.00033]
[1780623331651,70.54,63361.49,145.5,0.0,0.0,0.00033]
[1780623331914,70.54,63367.56,145.5,0.0,0.0,0.00033]
[1780623333942,70.54,63373.05,145.5,0.0,0.0,0.00034]
[1780623334935,70.54,63379.54,145.5,0.0,0.0,0.00035]
[1780623335907,70.54,63379.54,145.5,0.0,0.0,0.00035]
[1780623335916,70.54,63379.54,145.5,0.0,0.0,0.00035]
[1780623337547,70.54,63380.19,145.5,0.0,0.0,0.00035]
[1780623337761,70.54,63380.19,145.5,0.0,0.0,0.00035]
[1780623337613,70.54,63379.84,145.5,0.0,0.0,0.00035]
[1780623337956,70.54,63380.19,145.5,0.0,0.0,0.00035]
[1780623340977,70.54,63387.54,145.5,0.0,0.0,0.00036]
[1780623341984,70.54,63381.24,145.5,0.0,0.0,0.00035]
[1780623344323,70.54,63382.49,145.5,0.0,0.0,0.00035]
[1780623345009,70.54,63392.45,145.5,0.0,0.0,0.00036]
[1780623346065,70.54,63398.65,145.5,0.0,0.0,0.00037]
[1780623347020,70.54,63404.33,145.5,0.0,0.0,0.00038]
[1780623352055,70.54,63403.74,145.5,0.0,0.0,0.00038]
[1780623354069,70.54,63395.15,145.5,0.0,0.0,0.00037]
[1780623355076,70.54,63385.9,145.5,0.0,0.0,0.00036]
[1780623357090,70.54,63394.06,145.5,0.0,0.0,0.00037]
[1780623358097,70.54,63399.88,145.5,0.0,0.0,0.00037]
[1780623361973,70.54,63404.29,145.5,0.0,0.0,0.00038]
[1780623361986,70.54,63404.29,145.5,0.0,0.0,0.00038]
[1780623361999,70.54,63404.29,145.5,0.0,0.0,0.00038]
[1780623362084,70.54,63404.29,145.5,0.0,0.0,0.00038]
[1780623363133,70.54,63412.3,145.5,0.0,0.0,0.00039]
[1780623366789,70.54,63411.75,145.5,0.0,0.0,0.00039]
[1780623366802,70.54,63411.75,145.5,0.0,0.0,0.00039]
[1780623366820,70.54,63411.75,145.5,0.0,0.0,0.00039]
[1780623367384,70.54,63412.79,145.5,0.0,0.0,0.00039]
[1780623367429,70.54,63420.28,145.5,1e-05,0.0,0.0004]
[1780623368823,70.54,63420.28,145.5,1e-05,0.0,0.0004]
[1780623368840,70.54,63424.73,145.5,1e-05,0.0,0.00041]
[1780623368853,70.54,63424.73,145.5,1e-05,0.0,0.00041]
[1780623369775,70.54,63424.73,145.5,1e-05,0.0,0.00041]
[1780623373202,70.54,63433.25,145.5,1e-05,0.0,0.00042]
[1780623374209,70.54,63438.86,145.5,1e-05,0.0,0.00043]
[1780623375229,70.54,63438.86,145.5,1e-05,0.0,0.00043]
[1780623375247,70.54,63438.86,145.5,1e-05,0.0,0.00043]
[1780623375287,70.54,63438.86,145.5,1e-05,0.0,0.00043]
[1780623375344,70.54,63439.05,145.5,1e-05,0.0,0.00043]
[1780623375930,70.54,63439.05,145.5,1e-05,0.0,0.00043]
[1780623376384,70.54,63439.05,145.5,1e-05,0.0,0.00043]
[1780623377397,70.54,63439.0,145.5,1e-05,0.0,0.00043]
[1780623377406,70.54,63439.0,145.5,1e-05,0.0,0.00043]
[1780623377416,70.54,63439.0,145.5,1e-05,0.0,0.00043]
[1780623377464,70.54,63426.81,145.5,1e-05,0.0,0.00041]
[1780623378238,70.54,63420.73,145.5,1e-05,0.0,0.0004]
[1780623379244,70.54,63410.3,145.5,0.0,0.0,0.00039]
[1780623384281,70.54,63411.43,145.5,0.0,0.0,0.00039]
[1780623386688,70.54,63412.57,145.5,0.0,0.0,0.00039]
[1780623386697,70.54,63412.57,145.5,0.0,0.0,0.00039]
[1780623386708,70.54,63412.57,145.5,0.0,0.0,0.00039]
[1780623386785,70.54,63413.67,145.5,0.0,0.0,0.00039]
[1780623386887,70.54,63413.67,145.5,0.0,0.0,0.00039]
[1780623387302,70.54,63421.43,145.5,1e-05,0.0,0.00041]
[1780623391330,70.54,63424.08,145.5,1e-05,0.0,0.0004]
[1780623395358,70.54,63432.87,145.5,1e-05,0.0,0.00041]
[1780623397372,70.54,63426.36,145.5,1e-05,0.0,0.0004]
[1780623398379,70.54,63420.35,145.5,0.0,0.0,0.00039]
[1780623403415,70.54,63426.9,145.5,1e-05,0.0,0.0004]
[1780623408449,70.54,63422.37,145.5,1e-05,0.0,0.0004]
[1780623409457,70.54,63416.31,145.5,0.0,0.0,0.00039]
[1780623413160,70.54,63420.94,145.5,0.0,0.0,0.00039]
[1780623413170,70.54,63420.94,145.5,0.0,0.0,0.00039]
[1780623413485,70.54,63402.17,145.5,0.0,0.0,0.00037]
[1780623414492,70.54,63392.11,145.5,0.0,0.0,0.00035]
[1780623415499,70.54,63386.78,145.5,0.0,0.0,0.00035]
[1780623416119,70.54,63386.78,145.5,0.0,0.0,0.00035]
[1780623416126,70.54,63386.78,145.5,0.0,0.0,0.00035]
[1780623416138,70.54,63386.78,145.5,0.0,0.0,0.00035]
[1780623416506,70.54,63381.32,145.5,0.0,0.0,0.00034]
[1780623416996,70.54,63381.32,145.5,0.0,0.0,0.00034]
[1780623417513,70.54,63381.1,145.5,0.0,0.0,0.00034]
[1780623420120,70.54,63379.73,145.5,0.0,0.0,0.00034]
[1780623420129,70.54,63379.73,145.5,0.0,0.0,0.00034]
[1780623421542,70.54,63374.85,145.5,0.0,0.0,0.00033]
[1780623422549,70.54,63364.11,145.5,0.0,0.0,0.00032]
[1780623424562,70.54,63372.43,145.5,0.0,0.0,0.00033]
[1780623425122,70.54,63372.43,145.5,0.0,0.0,0.00033]
[1780623425131,70.54,63372.43,145.5,0.0,0.0,0.00033]
[1780623425709,70.54,63372.43,145.5,0.0,0.0,0.00033]
[1780623425739,70.54,63375.36,145.5,0.0,0.0,0.00033]
[1780623426445,70.54,63375.36,145.5,0.0,0.0,0.00033]
[1780623426577,70.54,63385.62,145.5,0.0,0.0,0.00035]
[1780623431612,70.54,63385.55,145.5,0.0,0.0,0.00035]
[1780623436646,70.54,63384.25,145.5,0.0,0.0,0.00034]
[1780623437654,70.54,63378.07,145.5,0.0,0.0,0.00034]
[1780623442688,70.54,63374.31,145.5,0.0,0.0,0.00033]
[1780623447724,70.54,63369.99,145.5,0.0,0.0,0.00033]
[1780623448731,70.54,63363.79,145.5,0.0,0.0,0.00032]
[1780623450748,70.54,63370.59,145.5,0.0,0.0,0.00033]
[1780623451754,70.54,63371.48,145.5,0.0,0.0,0.00032]
[1780623454776,70.54,63382.04,145.5,0.0,0.0,0.00033]
[1780623455500,70.54,63382.04,145.5,0.0,0.0,0.00033]
[1780623455512,70.54,63382.04,145.5,0.0,0.0,0.00033]
[1780623455532,70.54,63382.04,145.5,0.0,0.0,0.00033]
[1780623455784,70.54,63386.18,145.5,0.0,0.0,0.00034]
[1780623456517,70.54,63386.18,145.5,0.0,0.0,0.00034]
[1780623456791,70.54,63387.19,145.5,0.0,0.0,0.00034]
[1780623457798,70.54,63397.3,145.5,0.0,0.0,0.00035]
[1780623458805,70.54,63403.01,145.5,0.0,0.0,0.00036]
[1780623462839,70.54,63407.97,145.5,0.0,0.0,0.00037]
[1780623464853,70.54,63390.48,145.5,0.0,0.0,0.00034]
[1780623465860,70.54,63383.35,145.5,0.0,0.0,0.00033]
[1780623468883,70.54,63375.55,145.5,0.0,0.0,0.00032]
[1780623473918,70.54,63372.76,145.5,0.0,0.0,0.00032]
[1780623479076,70.54,63373.68,145.5,0.0,0.0,0.00032]
[1780623479085,70.54,63373.68,145.5,0.0,0.0,0.00032]
[1780623479096,70.54,63373.68,145.5,0.0,0.0,0.00032]
[1780623479899,70.54,63373.68,145.5,0.0,0.0,0.00032]
[1780623479101,70.54,63376.0,145.5,0.0,0.0,0.00032]
[1780623479975,70.54,63381.31,145.5,0.0,0.0,0.00033]
[1780623482248,70.54,63363.65,145.5,0.0,0.0,0.00031]
[1780623483156,70.54,63351.96,145.5,0.0,0.0,0.0003]
[1780623486021,70.54,63351.64,145.5,0.0,0.0,0.0003]
[1780623486107,70.54,63348.75,145.5,0.0,0.0,0.00029]
[1780623487258,70.54,63326.6,145.5,0.0,0.0,0.00027]
[1780623489054,70.54,63321.76,145.5,0.0,0.0,0.00027]
[1780623494089,70.54,63321.07,145.5,0.0,0.0,0.00026]
[1780623495096,70.54,63302.71,145.5,0.0,0.0,0.00025]
[1780623496103,70.54,63297.59,145.5,0.0,0.0,0.00024]
[1780623497110,70.54,63292.34,145.5,0.0,0.0,0.00024]
[1780623498117,70.54,63286.0,145.5,0.0,0.0,0.00023]
[1780623499126,70.54,63279.02,145.5,0.0,0.0,0.00023]
[1780623501047,70.54,63275.49,145.5,0.0,0.0,0.00022]
[1780623501057,70.54,63275.49,145.5,0.0,0.0,0.00022]
[1780623503121,70.54,63276.92,145.5,0.0,0.0,0.00022]
[1780623503181,70.54,63276.92,145.5,0.0,0.0,0.00022]
[1780623503183,70.54,63276.92,145.5,0.0,0.0,0.00022]
[1780623503826,70.54,63276.92,145.5,0.0,0.0,0.00022]
[1780623503871,70.54,63254.51,145.5,0.0,0.0,0.00021]
[1780623504068,70.54,63254.51,145.5,0.0,0.0,0.00021]
[1780623504171,70.54,63248.26,145.5,0.0,0.0,0.0002]
[1780623505868,70.54,63248.26,145.5,0.0,0.0,0.0002]
[1780623505883,70.54,63248.26,145.5,0.0,0.0,0.0002]
[1780623507881,70.54,63243.78,145.5,0.0,0.0,0.0002]
[1780623507892,70.54,63243.78,145.5,0.0,0.0,0.0002]
[1780623508299,70.54,63248.5,145.5,0.0,0.0,0.0002]
[1780623508393,70.54,63238.79,145.5,0.0,0.0,0.00019]
[1780623511342,70.54,63238.4,145.5,0.0,0.0,0.00019]
[1780623511350,70.54,63238.4,145.5,0.0,0.0,0.00019]
[1780623511422,70.54,63237.99,145.5,0.0,0.0,0.00019]
[1780623513235,70.54,63241.6,145.5,0.0,0.0,0.00019]
[1780623513247,70.54,63241.15,145.5,0.0,0.0,0.00019]
[1780623514040,70.54,63241.15,145.5,0.0,0.0,0.00019]
[1780623514047,70.54,63241.15,145.5,0.0,0.0,0.00019]
[1780623514054,70.54,63241.15,145.5,0.0,0.0,0.00019]
[1780623514256,70.54,63240.19,145.5,0.0,0.0,0.00019]
[1780623517278,70.54,63231.17,145.5,0.0,0.0,0.00018]
[1780623519293,70.54,63222.02,145.5,0.0,0.0,0.00018]
[1780623523113,70.54,63222.81,145.5,0.0,0.0,0.00018]
[1780623523121,70.54,63222.81,145.5,0.0,0.0,0.00018]
[1780623526342,70.54,63203.07,145.5,0.0,0.0,0.00016]
[1780623529363,70.54,63193.9,145.5,0.0,0.0,0.00016]
[1780623533392,70.54,63207.26,145.5,0.0,0.0,0.00017]
[1780623535406,70.54,63215.98,145.5,0.0,0.0,0.00017]
[1780623536413,70.54,63211.02,145.5,0.0,0.0,0.00017]
[1780623539434,70.54,63220.31,145.5,0.0,0.0,0.00018]
[1780623544470,70.54,63224.51,145.5,0.0,0.0,0.00018]
[1780623546485,70.54,63231.23,145.5,0.0,0.0,0.00018]
[1780623549583,70.54,63230.3,145.5,0.0,0.0,0.00018]
[1780623549596,70.54,63230.3,145.5,0.0,0.0,0.00018]
[1780623549632,70.54,63230.3,145.5,0.0,0.0,0.00018]
[1780623549723,70.54,63230.38,145.5,0.0,0.0,0.00018]
[1780623550573,70.54,63230.38,145.5,0.0,0.0,0.00018]
[1780623550581,70.54,63243.28,145.5,0.0,0.0,0.00019]
[1780623552527,70.54,63248.05,145.5,0.0,0.0,0.00019]
[1780623555548,70.54,63255.06,145.5,0.0,0.0,0.0002]
[1780623557561,70.54,63248.98,145.5,0.0,0.0,0.0002]
[1780623562597,70.54,63249.07,145.5,0.0,0.0,0.0002]
[1780623564611,70.54,63235.11,145.5,0.0,0.0,0.00019]
[1780623566625,70.54,63229.67,145.5,0.0,0.0,0.00018]
[1780623571660,70.54,63222.33,145.5,0.0,0.0,0.00017]
[1780623572667,70.54,63217.22,145.5,0.0,0.0,0.00017]
[1780623576695,70.54,63227.03,145.5,0.0,0.0,0.00017]
[1780623578709,70.54,63221.98,145.5,0.0,0.0,0.00017]
[1780623582737,70.54,63227.18,145.5,0.0,0.0,0.00017]
[1780623587772,70.54,63230.47,145.5,0.0,0.0,0.00018]
[1780623591909,70.54,63233.86,145.5,0.0,0.0,0.00018]
[1780623591921,70.54,63233.86,145.5,0.0,0.0,0.00018]
[1780623591948,70.54,63233.86,145.5,0.0,0.0,0.00018]
[1780623592034,70.54,63233.68,145.5,0.0,0.0,0.00018]
[1780623592337,70.54,63233.68,145.5,0.0,0.0,0.00018]
[1780623592813,70.54,63222.98,145.5,0.0,0.0,0.00017]
[1780623596841,70.54,63234.27,145.5,0.0,0.0,0.00018]
[1780623597149,70.54,63234.27,145.5,0.0,0.0,0.00018]
[1780623597163,70.54,63234.27,145.5,0.0,0.0,0.00018]
[1780623597848,70.54,63245.09,145.5,0.0,0.0,0.00019]
[1780623600122,70.54,63242.2,145.5,0.0,0.0,0.00019]
[1780623600131,70.54,63242.2,145.5,0.0,0.0,0.00019]
[1780623600869,70.54,63234.61,145.5,0.0,0.0,0.00018]
[1780623603907,70.54,63240.7,145.5,0.0,0.0,0.00018]
[1780623605922,70.54,63230.37,145.5,0.0,0.0,0.00018]
[1780623608913,70.54,63225.78,145.5,0.0,0.0,0.00017]
[1780623608918,70.54,63225.78,145.5,0.0,0.0,0.00017]
[1780623615992,70.54,63231.49,145.5,0.0,0.0,0.00018]
[1780623616999,70.54,63239.84,145.5,0.0,0.0,0.00018]
[1780623619013,70.54,63244.58,145.5,0.0,0.0,0.00019]
[1780623621027,70.54,63250.59,145.5,0.0,0.0,0.00019]
[1780623622034,70.54,63257.1,145.5,0.0,0.0,0.0002]
[1780623623041,70.54,63266.57,145.5,0.0,0.0,0.0002]
[1780623623151,70.54,63266.57,145.5,0.0,0.0,0.0002]
[1780623623186,70.54,63266.57,145.5,0.0,0.0,0.0002]
[1780623624049,70.54,63280.78,145.5,0.0,0.0,0.00021]
[1780623625056,70.54,63273.33,145.5,0.0,0.0,0.00021]
[1780623625394,70.54,63273.33,145.5,0.0,0.0,0.00021]
[1780623625405,70.54,63273.33,145.5,0.0,0.0,0.00021]
[1780623626063,70.54,63266.74,145.5,0.0,0.0,0.0002]
[1780623629084,70.54,63272.67,145.5,0.0,0.0,0.00021]
[1780623631098,70.54,63273.46,145.5,0.0,0.0,0.0002]
[1780623632257,70.54,63272.66,145.5,0.0,0.0,0.0002]
[1780623632282,70.54,63272.66,145.5,0.0,0.0,0.0002]
[1780623633128,70.54,63251.69,145.5,0.0,0.0,0.00019]
[1780623634140,70.54,63259.11,145.5,0.0,0.0,0.00019]
[1780623639179,70.54,63263.06,145.5,0.0,0.0,0.00019]
[1780623641193,70.54,63270.71,145.5,0.0,0.0,0.0002]
[1780623642205,70.54,63275.47,145.5,0.0,0.0,0.0002]
[1780623647240,70.54,63277.52,145.5,0.0,0.0,0.00021]
[1780623651271,70.54,63268.4,145.5,0.0,0.0,0.0002]
[1780623653328,70.54,63265.06,145.5,0.0,0.0,0.0002]
[1780623653381,70.54,63269.53,145.5,0.0,0.0,0.0002]
[1780623654017,70.54,63269.53,145.5,0.0,0.0,0.0002]
[1780623654292,70.54,63272.36,145.5,0.0,0.0,0.0002]
[1780623657313,70.54,63277.67,145.5,0.0,0.0,0.00021]
[1780623657933,70.54,63277.67,145.5,0.0,0.0,0.00021]
[1780623658320,70.54,63278.95,145.5,0.0,0.0,0.00021]
[1780623659611,70.54,63279.2,145.5,0.0,0.0,0.00021]
[1780623660334,70.54,63276.69,145.5,0.0,0.0,0.00021]
[1780623661341,70.54,63281.64,145.5,0.0,0.0,0.00021]
[1780623662523,70.54,63284.83,145.5,0.0,0.0,0.00021]
[1780623663427,70.54,63284.83,145.5,0.0,0.0,0.00021]
[1780623663356,70.54,63274.91,145.5,0.0,0.0,0.0002]
[1780623664363,70.54,63274.4,145.5,0.0,0.0,0.0002]
[1780623666741,70.54,63276.99,145.5,0.0,0.0,0.00021]
[1780623667384,70.54,63274.13,145.5,0.0,0.0,0.0002]
[1780623668252,70.54,63274.13,145.5,0.0,0.0,0.0002]
[1780623668391,70.54,63271.23,145.5,0.0,0.0,0.0002]
[1780623669399,70.54,63277.69,145.5,0.0,0.0,0.00021]
[1780623670405,70.54,63284.15,145.5,0.0,0.0,0.00021]
[1780623673428,70.54,63274.07,145.5,0.0,0.0,0.0002]
[1780623675442,70.54,63269.25,145.5,0.0,0.0,0.0002]
[1780623678463,70.54,63273.99,145.5,0.0,0.0,0.0002]
[1780623679470,70.54,63267.82,145.5,0.0,0.0,0.0002]
[1780623684505,70.54,63268.61,145.5,0.0,0.0,0.0002]
[1780623689562,70.54,63269.69,145.5,0.0,0.0,0.0002]
[1780623690281,70.54,63269.69,145.5,0.0,0.0,0.0002]
[1780623690547,70.54,63276.05,145.5,0.0,0.0,0.0002]
[1780623695582,70.54,63289.71,145.5,0.0,0.0,0.00021]
[1780623699610,70.54,63283.29,145.5,0.0,0.0,0.0002]
[1780623704645,70.54,63266.7,145.5,0.0,0.0,0.00019]
[1780623706528,70.54,63266.7,145.5,0.0,0.0,0.00019]
[1780623705652,70.54,63258.7,145.5,0.0,0.0,0.00019]
[1780623707267,70.54,63258.7,145.5,0.0,0.0,0.00019]
[1780623712703,70.54,63264.93,145.5,0.0,0.0,0.00019]
[1780623716732,70.54,63269.76,145.5,0.0,0.0,0.00019]
[1780623720760,70.54,63278.27,145.5,0.0,0.0,0.0002]
[1780623722339,70.54,63278.27,145.5,0.0,0.0,0.0002]
[1780623722433,70.54,63278.27,145.5,0.0,0.0,0.0002]
[1780623722507,70.54,63287.53,145.5,0.0,0.0,0.00021]
[1780623722774,70.54,63280.47,145.5,0.0,0.0,0.0002]
[1780623723781,70.54,63274.75,145.5,0.0,0.0,0.0002]
[1780623725795,70.54,63280.25,145.5,0.0,0.0,0.0002]
[1780623726802,70.54,63272.03,145.5,0.0,0.0,0.0002]
[1780623727809,70.54,63266.71,145.5,0.0,0.0,0.00019]
[1780623728816,70.54,63257.85,145.5,0.0,0.0,0.00019]
[1780623730830,70.54,63252.43,145.5,0.0,0.0,0.00018]
[1780623733851,70.54,63246.91,145.5,0.0,0.0,0.00018]
[1780623738886,70.54,63244.76,145.5,0.0,0.0,0.00018]
[1780623743921,70.54,63235.52,145.5,0.0,0.0,0.00017]
[1780623744928,70.54,63230.77,145.5,0.0,0.0,0.00017]
[1780623747949,70.54,63219.59,145.5,0.0,0.0,0.00016]
[1780623750976,70.54,63224.48,145.5,0.0,0.0,0.00016]
[1780623751983,70.54,63225.6,145.5,0.0,0.0,0.00016]
[1780623755008,70.54,63233.25,145.5,0.0,0.0,0.00016]
[1780623756015,70.54,63239.67,145.5,0.0,0.0,0.00017]
[1780623757022,70.54,63245.83,145.5,0.0,0.0,0.00017]
[1780623762057,70.54,63248.48,145.5,0.0,0.0,0.00017]
[1780623763064,70.54,63239.77,145.5,0.0,0.0,0.00017]
[1780623764072,70.54,63226.73,145.5,0.0,0.0,0.00016]
[1780623769106,70.54,63229.24,145.5,0.0,0.0,0.00016]
[1780623774141,70.54,63235.42,145.5,0.0,0.0,0.00017]
[1780623775148,70.54,63240.66,145.5,0.0,0.0,0.00017]
[1780623780534,70.54,63238.75,145.5,0.0,0.0,0.00017]
[1780623780609,70.54,63237.11,145.5,0.0,0.0,0.00017]
[1780623780986,70.54,63237.11,145.5,0.0,0.0,0.00017]
[1780623781194,70.54,63241.06,145.5,0.0,0.0,0.00017]
[1780623783206,70.54,63228.83,145.5,0.0,0.0,0.00016]
[1780623784213,70.54,63215.37,145.5,0.0,0.0,0.00015]
[1780623789248,70.54,63211.52,145.5,0.0,0.0,0.00015]
[1780623790255,70.54,63223.21,145.5,0.0,0.0,0.00016]
[1780623792271,70.54,63235.41,145.5,0.0,0.0,0.00017]
[1780623793283,70.54,63241.81,145.5,0.0,0.0,0.00017]
[1780623798317,70.54,63238.23,145.5,0.0,0.0,0.00017]
[1780623800332,70.54,63244.64,145.5,0.0,0.0,0.00017]
[1780623805367,70.54,63246.45,145.5,0.0,0.0,0.00017]
[1780623808388,70.54,63251.16,145.5,0.0,0.0,0.00018]
[1780623811409,70.54,63253.98,145.5,0.0,0.0,0.00017]
[1780623812416,70.54,63259.74,145.5,0.0,0.0,0.00018]
[1780623814430,70.54,63265.31,145.5,0.0,0.0,0.00018]
[1780623815439,70.54,63282.51,145.5,0.0,0.0,0.00019]
[1780623816446,70.54,63290.88,145.5,0.0,0.0,0.0002]
[1780623818460,70.54,63295.73,145.5,0.0,0.0,0.0002]
[1780623821384,70.54,63296.1,145.5,0.0,0.0,0.0002]
[1780623821635,70.54,63296.1,145.5,0.0,0.0,0.0002]
[1780623821482,70.54,63298.29,145.5,0.0,0.0,0.0002]
[1780623822489,70.54,63300.38,145.5,0.0,0.0,0.00021]
[1780623827524,70.54,63301.82,145.5,0.0,0.0,0.00021]
[1780623828532,70.54,63295.72,145.5,0.0,0.0,0.0002]
[1780623830547,70.54,63290.97,145.5,0.0,0.0,0.0002]
[1780623833568,70.54,63300.65,145.5,0.0,0.0,0.00021]
[1780623837599,70.54,63306.44,145.5,0.0,0.0,0.00021]
[1780623841626,70.54,63311.54,145.5,0.0,0.0,0.00022]
[1780623843640,70.54,63320.05,145.5,0.0,0.0,0.00022]
[1780623844647,70.54,63326.61,145.5,0.0,0.0,0.00023]
[1780623847668,70.54,63333.9,145.5,0.0,0.0,0.00023]
[1780623849682,70.54,63320.56,145.5,0.0,0.0,0.00022]
[1780623850689,70.54,63314.31,145.5,0.0,0.0,0.00022]
[1780623855724,70.54,63299.07,145.5,0.0,0.0,0.00021]
[1780623857739,70.54,63291.99,145.5,0.0,0.0,0.0002]
[1780623858747,70.54,63286.27,145.5,0.0,0.0,0.0002]
[1780623861667,70.54,63285.53,145.5,0.0,0.0,0.00019]
[1780623861779,70.54,63285.53,145.5,0.0,0.0,0.00019]
[1780623861785,70.54,63291.07,145.5,0.0,0.0,0.0002]
[1780623862778,70.54,63297.75,145.5,0.0,0.0,0.0002]
[1780623864792,70.54,63308.3,145.5,0.0,0.0,0.00021]
[1780623865798,70.54,63313.88,145.5,0.0,0.0,0.00022]
[1780623867813,70.54,63319.47,145.5,0.0,0.0,0.00022]
[1780623871841,70.54,63320.37,145.5,0.0,0.0,0.00022]
[1780623873856,70.54,63328.05,145.5,0.0,0.0,0.00022]
[1780623876876,70.54,63338.25,145.5,0.0,0.0,0.00023]
[1780623880905,70.54,63345.29,145.5,0.0,0.0,0.00024]
[1780623881912,70.54,63351.69,145.5,0.0,0.0,0.00024]
[1780623886947,70.54,63354.52,145.5,0.0,0.0,0.00025]
[1780623891982,70.54,63362.65,145.5,0.0,0.0,0.00025]
[1780623897022,70.54,63361.61,145.5,0.0,0.0,0.00025]
[1780623898029,70.54,63368.29,145.5,0.0,0.0,0.00026]
[1780623903465,70.54,63372.67,145.5,0.0,0.0,0.00026]
[1780623903541,70.54,63354.58,145.5,0.0,0.0,0.00025]
[1780623904402,70.54,63334.58,145.5,0.0,0.0,0.00023]
[1780623906371,70.54,63334.21,145.5,0.0,0.0,0.00023]
[1780623906679,70.54,63334.21,145.5,0.0,0.0,0.00023]
[1780623906727,70.54,63335.85,145.5,0.0,0.0,0.00023]
[1780623907171,70.54,63335.85,145.5,0.0,0.0,0.00023]
[1780623907349,70.54,63347.57,145.5,0.0,0.0,0.00024]
[1780623909114,70.54,63342.48,145.5,0.0,0.0,0.00024]
[1780623911129,70.54,63333.99,145.5,0.0,0.0,0.00023]
[1780623912136,70.54,63326.98,145.5,0.0,0.0,0.00022]
[1780623916164,70.54,63332.74,145.5,0.0,0.0,0.00023]
[1780623917171,70.54,63323.17,145.5,0.0,0.0,0.00022]
[1780623921199,70.54,63345.76,145.5,0.0,0.0,0.00024]
[1780623922806,70.54,63358.19,145.5,0.0,0.0,0.00025]
[1780623923103,70.54,63358.19,145.5,0.0,0.0,0.00025]
[1780623923403,70.54,63358.19,145.5,0.0,0.0,0.00025]
[1780623923769,70.54,63358.19,145.5,0.0,0.0,0.00025]
[1780623923819,70.54,63358.19,145.5,0.0,0.0,0.00025]
[1780623923884,70.54,63336.17,145.5,0.0,0.0,0.00023]
[1780623924220,70.54,63324.27,145.5,0.0,0.0,0.00022]
[1780623926553,70.54,63309.86,145.5,0.0,0.0,0.00021]
[1780623927243,70.54,63291.31,145.5,0.0,0.0,0.00019]
[1780623928250,70.54,63285.15,145.5,0.0,0.0,0.00019]
[1780623931271,70.54,63282.93,145.5,0.0,0.0,0.00018]
[1780623932278,70.54,63291.16,145.5,0.0,0.0,0.00019]
[1780623934292,70.54,63299.26,145.5,0.0,0.0,0.00019]
[1780623938319,70.54,63304.12,145.5,0.0,0.0,0.0002]
[1780623940334,70.54,63299.13,145.5,0.0,0.0,0.00019]
[1780623944639,70.54,63301.94,145.5,0.0,0.0,0.0002]
[1780623944908,70.54,63301.94,145.5,0.0,0.0,0.0002]
[1780623950271,70.54,63305.95,145.5,0.0,0.0,0.0002]
[1780623950404,70.54,63300.4,145.5,0.0,0.0,0.00019]
[1780623951176,70.54,63300.4,145.5,0.0,0.0,0.00019]
[1780623951418,70.54,63289.5,145.5,0.0,0.0,0.00019]
[1780623956453,70.54,63292.74,145.5,0.0,0.0,0.00019]
[1780623957460,70.54,63286.89,145.5,0.0,0.0,0.00018]
[1780623961488,70.54,63293.18,145.5,0.0,0.0,0.00019]
[1780623962495,70.54,63288.38,145.5,0.0,0.0,0.00019]
[1780623967534,70.54,63291.62,145.5,0.0,0.0,0.00019]
[1780623969553,70.54,63271.63,145.5,0.0,0.0,0.00017]
[1780623974594,70.54,63270.83,145.5,0.0,0.0,0.00017]
[1780623977616,70.54,63265.61,145.5,0.0,0.0,0.00017]
[1780623978623,70.54,63273.23,145.5,0.0,0.0,0.00018]
[1780623979630,70.54,63286.24,145.5,0.0,0.0,0.00018]
[1780623980637,70.54,63292.56,145.5,0.0,0.0,0.00019]
[1780623983658,70.54,63298.46,145.5,0.0,0.0,0.00019]
[1780623986679,70.54,63289.21,145.5,0.0,0.0,0.00019]
[1780623987627,70.54,63289.21,145.5,0.0,0.0,0.00019]
[1780623987685,70.54,63287.93,145.5,0.0,0.0,0.00019]
[1780623988239,70.54,63287.93,145.5,0.0,0.0,0.00019]
[1780623988693,70.54,63286.65,145.5,0.0,0.0,0.00018]
[1780623991715,70.54,63290.0,145.5,0.0,0.0,0.00018]
[1780623994736,70.54,63298.08,145.5,0.0,0.0,0.00019]
[1780623996597,70.54,63302.12,145.5,0.0,0.0,0.00019]
[1780623996750,70.54,63303.47,145.5,0.0,0.0,0.00019]
[1780623997490,70.54,63303.47,145.5,0.0,0.0,0.00019]
[1780623997757,70.54,63302.74,145.5,0.0,0.0,0.00019]
[1780623999771,70.54,63310.74,145.5,0.0,0.0,0.0002]
[1780624000778,70.54,63318.47,145.5,0.0,0.0,0.0002]
[1780624001785,70.54,63326.04,145.5,0.0,0.0,0.00021]
[1780624002792,70.54,63318.34,145.5,0.0,0.0,0.0002]
[1780624003800,70.54,63312.76,145.5,0.0,0.0,0.0002]
[1780624008834,70.54,63311.47,145.5,0.0,0.0,0.0002]
[1780624010848,70.54,63303.66,145.5,0.0,0.0,0.00019]
[1780624011855,70.54,63291.8,145.5,0.0,0.0,0.00018]
[1780624015884,70.54,63277.11,145.5,0.0,0.0,0.00017]
[1780624019911,70.54,63282.28,145.5,0.0,0.0,0.00018]
[1780624020920,70.54,63286.98,145.5,0.0,0.0,0.00018]
[1780624021927,70.54,63293.32,145.5,0.0,0.0,0.00018]
[1780624025212,70.54,63295.1,145.5,0.0,0.0,0.00018]
[1780624026105,70.54,63295.1,145.5,0.0,0.0,0.00018]
[1780624025956,70.54,63293.9,145.5,0.0,0.0,0.00018]
[1780624026963,70.54,63288.44,145.5,0.0,0.0,0.00018]
[1780624030991,70.54,63295.95,145.5,0.0,0.0,0.00019]
[1780624031998,70.54,63305.73,145.5,0.0,0.0,0.00019]
[1780624037033,70.54,63301.95,145.5,0.0,0.0,0.00019]
[1780624038039,70.54,63297.14,145.5,0.0,0.0,0.00019]
[1780624041061,70.54,63291.95,145.5,0.0,0.0,0.00018]
[1780624042068,70.54,63283.8,145.5,0.0,0.0,0.00018]
[1780624043075,70.54,63278.51,145.5,0.0,0.0,0.00017]
[1780624044197,70.54,63280.43,145.5,0.0,0.0,0.00017]
[1780624044589,70.54,63280.43,145.5,0.0,0.0,0.00017]
[1780624045090,70.54,63271.74,145.5,0.0,0.0,0.00017]
[1780624050343,70.54,63270.69,145.5,0.0,0.0,0.00017]
[1780624050126,70.54,63258.83,145.5,0.0,0.0,0.00016]
[1780624051133,70.54,63245.94,145.5,0.0,0.0,0.00015]
[1780624052142,70.54,63239.8,145.5,0.0,0.0,0.00014]
[1780624054184,70.54,63250.79,145.5,0.0,0.0,0.00015]
[1780624057021,70.54,63252.54,145.5,0.0,0.0,0.00015]
[1780624057260,70.54,63252.54,145.5,0.0,0.0,0.00015]
[1780624057341,70.54,63256.62,145.5,0.0,0.0,0.00015]
[1780624057759,70.54,63256.62,145.5,0.0,0.0,0.00015]
[1780624058212,70.54,63255.87,145.5,0.0,0.0,0.00015]
[1780624063248,70.54,63248.35,145.5,0.0,0.0,0.00015]
[1780624066523,70.54,63248.32,145.5,0.0,0.0,0.00015]
[1780624067290,70.54,63257.32,145.5,0.0,0.0,0.00015]
[1780624067565,70.54,63257.32,145.5,0.0,0.0,0.00015]
[1780624068296,70.54,63266.68,145.5,0.0,0.0,0.00016]
[1780624073331,70.54,63272.22,145.5,0.0,0.0,0.00016]
[1780624074338,70.54,63278.49,145.5,0.0,0.0,0.00017]
[1780624077370,70.54,63285.81,145.5,0.0,0.0,0.00017]
[1780624078371,70.54,63290.94,145.5,0.0,0.0,0.00018]
[1780624080385,70.54,63296.63,145.5,0.0,0.0,0.00018]
[1780624085439,70.54,63295.14,145.5,0.0,0.0,0.00018]
[1780624086429,70.54,63300.42,145.5,0.0,0.0,0.00018]
[1780624089736,70.54,63301.81,145.5,0.0,0.0,0.00018]
[1780624089779,70.54,63303.53,145.5,0.0,0.0,0.00019]
[1780624090480,70.54,63303.53,145.5,0.0,0.0,0.00019]
[1780624090493,70.54,63294.44,145.5,0.0,0.0,0.00018]
[1780624092473,70.54,63299.54,145.5,0.0,0.0,0.00018]
[1780624093483,70.54,63287.14,145.5,0.0,0.0,0.00017]
[1780624095865,70.54,63280.71,145.5,0.0,0.0,0.00017]
[1780624097512,70.54,63287.84,145.5,0.0,0.0,0.00017]
[1780624100533,70.54,63277.36,145.5,0.0,0.0,0.00017]
[1780624105568,70.54,63276.91,145.5,0.0,0.0,0.00017]
[1780624106579,70.54,63283.4,145.5,0.0,0.0,0.00017]
[1780624107582,70.54,63293.57,145.5,0.0,0.0,0.00018]
[1780624109121,70.54,63293.57,145.5,0.0,0.0,0.00018]
[1780624109165,70.54,63295.32,145.5,0.0,0.0,0.00018]
[1780624109747,70.54,63295.32,145.5,0.0,0.0,0.00018]
[1780624110030,70.54,63295.32,145.5,0.0,0.0,0.00018]
[1780624110834,70.54,63297.76,145.5,0.0,0.0,0.00018]
[1780624110836,70.54,63285.88,145.5,0.0,0.0,0.00017]
[1780624111610,70.54,63282.46,145.5,0.0,0.0,0.00017]
[1780624114517,70.54,63282.68,145.5,0.0,0.0,0.00017]
[1780624114652,70.54,63282.68,145.5,0.0,0.0,0.00017]
[1780624114756,70.54,63277.48,145.5,0.0,0.0,0.00016]
[1780624116645,70.54,63268.12,145.5,0.0,0.0,0.00016]
[1780624117652,70.54,63263.14,145.5,0.0,0.0,0.00015]
[1780624119666,70.54,63257.61,145.5,0.0,0.0,0.00015]
[1780624124702,70.54,63256.26,145.5,0.0,0.0,0.00015]
[1780624126723,70.54,63247.7,145.5,0.0,0.0,0.00014]
[1780624127729,70.54,63241.15,145.5,0.0,0.0,0.00014]
[1780624128737,70.54,63233.81,145.5,0.0,0.0,0.00014]
[1780624133772,70.54,63233.51,145.5,0.0,0.0,0.00014]
[1780624134779,70.54,63243.65,145.5,0.0,0.0,0.00014]
[1780624135795,70.54,63248.81,145.5,0.0,0.0,0.00015]
[1780624137804,70.54,63243.17,145.5,0.0,0.0,0.00014]
[1780624140826,70.54,63249.47,145.5,0.0,0.0,0.00015]
[1780624145860,70.54,63250.43,145.5,0.0,0.0,0.00015]
[1780624149888,70.54,63258.96,145.5,0.0,0.0,0.00015]
[1780624154922,70.54,63257.79,145.5,0.0,0.0,0.00015]
[1780624159958,70.54,63269.05,145.5,0.0,0.0,0.00016]
[1780624161972,70.54,63260.74,145.5,0.0,0.0,0.00015]
[1780624167162,70.54,63261.93,145.5,0.0,0.0,0.00015]
[1780624167178,70.54,63251.41,145.5,0.0,0.0,0.00015]
[1780624168020,70.54,63238.61,145.5,0.0,0.0,0.00014]
[1780624170028,70.54,63248.44,145.5,0.0,0.0,0.00015]
[1780624174442,70.54,63261.62,145.5,0.0,0.0,0.00015]
[1780624178084,70.54,63249.14,145.5,0.0,0.0,0.00014]
[1780624183119,70.54,63249.84,145.5,0.0,0.0,0.00014]
[1780624185133,70.54,63254.8,145.5,0.0,0.0,0.00014]
[1780624190168,70.54,63265.51,145.5,0.0,0.0,0.00015]
[1780624193189,70.54,63271.18,145.5,0.0,0.0,0.00015]
[1780624198225,70.54,63256.89,145.5,0.0,0.0,0.00015]
[1780624200579,70.54,63252.52,145.5,0.0,0.0,0.00014]
[1780624200673,70.54,63252.52,145.5,0.0,0.0,0.00014]
[1780624201252,70.54,63247.21,145.5,0.0,0.0,0.00014]
[1780624202259,70.54,63241.5,145.5,0.0,0.0,0.00014]
[1780624207294,70.54,63238.41,145.5,0.0,0.0,0.00014]
[1780624209585,70.54,63237.42,145.5,0.0,0.0,0.00013]
[1780624209683,70.54,63237.42,145.5,0.0,0.0,0.00013]
[1780624210316,70.54,63227.85,145.5,0.0,0.0,0.00013]
[1780624213337,70.54,63219.43,145.5,0.0,0.0,0.00013]
[1780624218372,70.54,63217.75,145.5,0.0,0.0,0.00012]
[1780624219381,70.54,63210.84,145.5,0.0,0.0,0.00012]
[1780624224415,70.54,63212.57,145.5,0.0,0.0,0.00012]
[1780624225422,70.54,63203.8,145.5,0.0,0.0,0.00012]
[1780624228443,70.54,63212.92,145.5,0.0,0.0,0.00012]
[1780624231464,70.54,63200.35,145.5,0.0,0.0,0.00011]
[1780624231877,70.54,63200.35,145.5,0.0,0.0,0.00011]
[1780624232367,70.54,63200.35,145.5,0.0,0.0,0.00011]
[1780624232471,70.54,63194.19,145.5,0.0,0.0,0.00011]
[1780624235493,70.54,63188.54,145.5,0.0,0.0,0.00011]
[1780624240572,70.54,63188.1,145.5,0.0,0.0,0.00011]
[1780624242592,70.54,63193.44,145.5,0.0,0.0,0.00011]
[1780624245435,70.54,63195.91,145.5,0.0,0.0,0.00011]
[1780624245614,70.54,63193.34,145.5,0.0,0.0,0.00011]
[1780624245833,70.54,63193.34,145.5,0.0,0.0,0.00011]
[1780624246621,70.54,63193.72,145.5,0.0,0.0,0.00011]
[1780624248635,70.54,63202.29,145.5,0.0,0.0,0.00011]
[1780624252665,70.54,63192.97,145.5,0.0,0.0,0.00011]
[1780624255690,70.54,63184.83,145.5,0.0,0.0,0.00011]
[1780624260732,70.54,63183.87,145.5,0.0,0.0,0.00011]
[1780624261737,70.54,63193.7,145.5,0.0,0.0,0.00011]
[1780624263752,70.54,63183.18,145.5,0.0,0.0,0.00011]
[1780624265766,70.54,63174.96,145.5,0.0,0.0,0.0001]
[1780624270035,70.54,63174.06,145.5,0.0,0.0,0.0001]
[1780624270125,70.54,63174.8,145.5,0.0,0.0,0.0001]
[1780624270741,70.54,63174.8,145.5,0.0,0.0,0.0001]
[1780624271708,70.54,63174.8,145.5,0.0,0.0,0.0001]
[1780624270802,70.54,63176.45,145.5,0.0,0.0,0.0001]
[1780624271809,70.54,63180.48,145.5,0.0,0.0,0.0001]
[1780624272818,70.54,63180.48,145.5,0.0,0.0,0.0001]
[1780624272888,70.54,63183.71,145.5,0.0,0.0,0.00011]
[1780624278858,70.54,63183.53,145.5,0.0,0.0,0.00011]
[1780624280876,70.54,63188.33,145.5,0.0,0.0,0.00011]
[1780624281884,70.54,63198.51,145.5,0.0,0.0,0.00011]
[1780624283898,70.54,63204.03,145.5,0.0,0.0,0.00011]
[1780624285912,70.54,63209.38,145.5,0.0,0.0,0.00012]
[1780624290952,70.54,63211.14,145.5,0.0,0.0,0.00012]
[1780624291959,70.54,63211.16,145.5,0.0,0.0,0.00011]
[1780624295991,70.54,63228.27,145.5,0.0,0.0,0.00012]
[1780624296997,70.54,63237.58,145.5,0.0,0.0,0.00013]
[1780624298905,70.54,63236.84,145.5,0.0,0.0,0.00013]
[1780624299571,70.54,63236.84,145.5,0.0,0.0,0.00013]
[1780624304212,70.54,63233.15,145.5,0.0,0.0,0.00012]
[1780624304681,70.54,63233.15,145.5,0.0,0.0,0.00012]
[1780624304252,70.54,63250.07,145.5,0.0,0.0,0.00013]
[1780624304910,70.54,63250.07,145.5,0.0,0.0,0.00013]
[1780624305057,70.54,63263.75,145.5,0.0,0.0,0.00014]
[1780624306062,70.54,63256.13,145.5,0.0,0.0,0.00014]
[1780624307171,70.54,63256.13,145.5,0.0,0.0,0.00014]
[1780624307670,70.54,63256.13,145.5,0.0,0.0,0.00014]
[1780624307753,70.54,63258.53,145.5,0.0,0.0,0.00014]
[1780624308093,70.54,63258.53,145.5,0.0,0.0,0.00014]
[1780624308126,70.54,63253.05,145.5,0.0,0.0,0.00013]
[1780624310765,70.54,63258.33,145.5,0.0,0.0,0.00014]
[1780624312105,70.54,63263.51,145.5,0.0,0.0,0.00014]
[1780624317140,70.54,63261.14,145.5,0.0,0.0,0.00014]
[1780624319206,70.54,63261.8,145.5,0.0,0.0,0.00014]
[1780624319594,70.54,63261.8,145.5,0.0,0.0,0.00014]
[1780624319626,70.54,63252.95,145.5,0.0,0.0,0.00013]
[1780624320005,70.54,63252.95,145.5,0.0,0.0,0.00013]
[1780624320165,70.54,63244.81,145.5,0.0,0.0,0.00013]
[1780624320850,70.54,63244.81,145.5,0.0,0.0,0.00013]
[1780624321172,70.54,63243.32,145.5,0.0,0.0,0.00013]
[1780624326228,70.54,63241.52,145.5,0.0,0.0,0.00013]
[1780624331263,70.54,63236.6,145.5,0.0,0.0,0.00013]
[1780624333277,70.54,63249.98,145.5,0.0,0.0,0.00013]
[1780624334284,70.54,63258.39,145.5,0.0,0.0,0.00014]
[1780624339319,70.54,63266.34,145.5,0.0,0.0,0.00014]
[1780624341343,70.54,63278.57,145.5,0.0,0.0,0.00015]
[1780624342345,70.54,63270.8,145.5,0.0,0.0,0.00014]
[1780624347381,70.54,63273.17,145.5,0.0,0.0,0.00015]
[1780624351576,70.54,63256.41,145.5,0.0,0.0,0.00013]
[1780624352426,70.54,63229.12,145.5,0.0,0.0,0.00012]
[1780624353437,70.54,63222.67,145.5,0.0,0.0,0.00012]
[1780624358469,70.54,63223.61,145.5,0.0,0.0,0.00012]
[1780624360669,70.54,63223.29,145.5,0.0,0.0,0.00012]
[1780624360768,70.54,63222.47,145.5,0.0,0.0,0.00012]
[1780624362890,70.54,63223.77,145.5,0.0,0.0,0.00012]
[1780624363619,70.54,63222.61,145.5,0.0,0.0,0.00012]
[1780624369546,70.54,63221.71,145.5,0.0,0.0,0.00012]
[1780624370553,70.54,63215.79,145.5,0.0,0.0,0.00011]
[1780624372573,70.54,63209.79,145.5,0.0,0.0,0.00011]
[1780624373578,70.54,63219.04,145.5,0.0,0.0,0.00011]
[1780624377606,70.54,63227.95,145.5,0.0,0.0,0.00012]
[1780624382642,70.54,63229.53,145.5,0.0,0.0,0.00012]
[1780624386672,70.54,63235.96,145.5,0.0,0.0,0.00012]
[1780624387679,70.54,63244.26,145.5,0.0,0.0,0.00013]
[1780624391717,70.54,63260.27,145.5,0.0,0.0,0.00013]
[1780624396751,70.54,63262.55,145.5,0.0,0.0,0.00014]
[1780624398590,70.54,63262.23,145.5,0.0,0.0,0.00014]
[1780624398765,70.54,63261.44,145.5,0.0,0.0,0.00014]
[1780624399230,70.54,63261.44,145.5,0.0,0.0,0.00014]
[1780624399244,70.54,63261.39,145.5,0.0,0.0,0.00014]
[1780624400779,70.54,63266.2,145.5,0.0,0.0,0.00014]
[1780624403800,70.54,63273.01,145.5,0.0,0.0,0.00014]
[1780624408835,70.54,63266.69,145.5,0.0,0.0,0.00014]
[1780624411856,70.54,63263.0,145.5,0.0,0.0,0.00013]
[1780624412201,70.54,63263.0,145.5,0.0,0.0,0.00013]
[1780624412863,70.54,63273.18,145.5,0.0,0.0,0.00014]
[1780624412987,70.54,63273.18,145.5,0.0,0.0,0.00014]
[1780624413870,70.54,63272.36,145.5,0.0,0.0,0.00014]
[1780624415884,70.54,63261.13,145.5,0.0,0.0,0.00013]
[1780624420928,70.54,63261.56,145.5,0.0,0.0,0.00013]
[1780624421934,70.54,63248.48,145.5,0.0,0.0,0.00012]
[1780624423948,70.54,63255.57,145.5,0.0,0.0,0.00013]
[1780624427976,70.54,63263.03,145.5,0.0,0.0,0.00013]
[1780624433018,70.54,63268.02,145.5,0.0,0.0,0.00013]
[1780624438057,70.54,63266.06,145.5,0.0,0.0,0.00013]
[1780624443092,70.54,63263.56,145.5,0.0,0.0,0.00013]
[1780624444099,70.54,63256.85,145.5,0.0,0.0,0.00013]
[1780624447122,70.54,63244.43,145.5,0.0,0.0,0.00012]
[1780624449135,70.54,63254.5,145.5,0.0,0.0,0.00013]
[1780624449244,70.54,63254.5,145.5,0.0,0.0,0.00013]
[1780624449917,70.54,63254.5,145.5,0.0,0.0,0.00013]
[1780624451149,70.54,63260.1,145.5,0.0,0.0,0.00013]
[1780624456184,70.54,63261.3,145.5,0.0,0.0,0.00013]
[1780624461219,70.54,63261.69,145.5,0.0,0.0,0.00013]
[1780624466275,70.54,63262.18,145.5,0.0,0.0,0.00013]
[1780624468269,70.54,63256.07,145.5,0.0,0.0,0.00013]
[1780624472297,70.54,63271.15,145.5,0.0,0.0,0.00013]
[1780624474746,70.54,63280.04,145.5,0.0,0.0,0.00014]
[1780624479747,70.54,63277.39,145.5,0.0,0.0,0.00014]
[1780624482849,70.54,63266.86,145.5,0.0,0.0,0.00013]
[1780624483374,70.54,63272.97,145.5,0.0,0.0,0.00013]
[1780624484381,70.54,63278.25,145.5,0.0,0.0,0.00014]
[1780624488409,70.54,63273.38,145.5,0.0,0.0,0.00013]
[1780624492437,70.54,63279.6,145.5,0.0,0.0,0.00014]
[1780624493379,70.54,63279.6,145.5,0.0,0.0,0.00014]
[1780624493444,70.54,63280.32,145.5,0.0,0.0,0.00014]
[1780624495458,70.54,63272.8,145.5,0.0,0.0,0.00013]
[1780624500495,70.54,63265.52,145.5,0.0,0.0,0.00013]
[1780624501501,70.54,63254.6,145.5,0.0,0.0,0.00012]
[1780624502509,70.54,63250.13,145.5,0.0,0.0,0.00012]
[1780624504523,70.54,63245.83,145.5,0.0,0.0,0.00012]
[1780624505530,70.54,63237.13,145.5,0.0,0.0,0.00012]
[1780624506537,70.54,63230.39,145.5,0.0,0.0,0.00011]
[1780624509559,70.54,63215.49,145.5,0.0,0.0,0.00011]
[1780624512580,70.54,63221.81,145.5,0.0,0.0,0.00011]
[1780624514606,70.54,63226.25,145.5,0.0,0.0,0.00011]
[1780624516620,70.54,63232.54,145.5,0.0,0.0,0.00011]
[1780624517627,70.54,63237.16,145.5,0.0,0.0,0.00012]
[1780624522662,70.54,63240.5,145.5,0.0,0.0,0.00012]
[1780624523669,70.54,63256.1,145.5,0.0,0.0,0.00012]
[1780624524675,70.54,63261.87,145.5,0.0,0.0,0.00013]
[1780624525683,70.54,63269.63,145.5,0.0,0.0,0.00013]
[1780624526690,70.54,63276.97,145.5,0.0,0.0,0.00014]
[1780624530718,70.54,63281.29,145.5,0.0,0.0,0.00014]
[1780624531728,70.54,63280.39,145.5,0.0,0.0,0.00013]
[1780624534172,70.54,63284.06,145.5,0.0,0.0,0.00013]
[1780624534215,70.54,63284.06,145.5,0.0,0.0,0.00013]
[1780624534244,70.54,63283.42,145.5,0.0,0.0,0.00013]
[1780624534750,70.54,63291.75,145.5,0.0,0.0,0.00014]
[1780624535916,70.54,63286.41,145.5,0.0,0.0,0.00014]
[1780624536841,70.54,63286.41,145.5,0.0,0.0,0.00014]
[1780624536852,70.54,63286.41,145.5,0.0,0.0,0.00014]
[1780624536882,70.54,63276.99,145.5,0.0,0.0,0.00013]
[1780624539786,70.54,63281.78,145.5,0.0,0.0,0.00013]
[1780624540399,70.54,63281.78,145.5,0.0,0.0,0.00013]
[1780624540409,70.54,63281.78,145.5,0.0,0.0,0.00013]
[1780624540417,70.54,63281.78,145.5,0.0,0.0,0.00013]
[1780624540793,70.54,63283.31,145.5,0.0,0.0,0.00013]
[1780624543407,70.54,63278.77,145.5,0.0,0.0,0.00013]
[1780624543433,70.54,63278.77,145.5,0.0,0.0,0.00013]
[1780624543815,70.54,63293.44,145.5,0.0,0.0,0.00014]
[1780624545828,70.54,63299.96,145.5,0.0,0.0,0.00014]
[1780624550864,70.54,63287.48,145.5,0.0,0.0,0.00014]
[1780624553885,70.54,63292.31,145.5,0.0,0.0,0.00014]
[1780624558920,70.54,63293.12,145.5,0.0,0.0,0.00014]
[1780624560121,70.54,63293.12,145.5,0.0,0.0,0.00014]
[1780624560129,70.54,63293.12,145.5,0.0,0.0,0.00014]
[1780624567209,70.54,63290.85,145.5,0.0,0.0,0.00014]
[1780624567223,70.54,63290.85,145.5,0.0,0.0,0.00014]
[1780624567242,70.54,63290.85,145.5,0.0,0.0,0.00014]
[1780624567297,70.54,63287.2,145.5,0.0,0.0,0.00014]
[1780624568083,70.54,63287.2,145.5,0.0,0.0,0.00014]
[1780624568128,70.54,63291.6,145.5,0.0,0.0,0.00014]
[1780624569434,70.54,63289.33,145.5,0.0,0.0,0.00014]
[1780624569442,70.54,63289.33,145.5,0.0,0.0,0.00014]
[1780624577067,70.54,63290.99,145.5,0.0,0.0,0.00014]
[1780624577482,70.54,63290.99,145.5,0.0,0.0,0.00014]
[1780624577490,70.54,63290.99,145.5,0.0,0.0,0.00014]
[1780624587138,70.54,63295.68,145.5,0.0,0.0,0.00014]
[1780624591166,70.54,63297.3,145.5,0.0,0.0,0.00014]
[1780624596201,70.54,63298.92,145.5,0.0,0.0,0.00014]
[1780624601236,70.54,63300.55,145.5,0.0,0.0,0.00014]
[1780624606271,70.54,63301.75,145.5,0.0,0.0,0.00014]
[1780624609292,70.54,63296.39,145.5,0.0,0.0,0.00014]
[1780624610255,70.54,63296.39,145.5,0.0,0.0,0.00014]
[1780624610269,70.54,63296.39,145.5,0.0,0.0,0.00014]
[1780624610308,70.54,63314.75,145.5,0.0,0.0,0.00015]
[1780624611314,70.54,63319.63,145.5,0.0,0.0,0.00015]
[1780624612322,70.54,63344.62,145.5,0.0,0.0,0.00017]
[1780624613332,70.54,63365.25,145.5,0.0,0.0,0.00018]
[1780624616373,70.54,63375.14,145.5,0.0,0.0,0.00019]
[1780624618476,70.54,63358.39,145.5,0.0,0.0,0.00018]
[1780624621663,70.54,63338.53,145.5,0.0,0.0,0.00016]
[1780624624662,70.54,63338.53,145.5,0.0,0.0,0.00016]
[1780624624706,70.54,63338.53,145.5,0.0,0.0,0.00016]
[1780624624725,70.54,63351.49,145.5,0.0,0.0,0.00017]
[1780624625468,70.54,63351.49,145.5,0.0,0.0,0.00017]
[1780624625551,70.54,63351.49,145.5,0.0,0.0,0.00017]
[1780624625671,70.54,63366.26,145.5,0.0,0.0,0.00018]
[1780624626677,70.54,63380.3,145.5,0.0,0.0,0.00019]
[1780624627276,70.54,63380.3,145.5,0.0,0.0,0.00019]
[1780624627576,70.54,63384.48,145.5,0.0,0.0,0.00019]
[1780624628132,70.54,63384.48,145.5,0.0,0.0,0.00019]
[1780624628583,70.54,63383.67,145.5,0.0,0.0,0.00019]
[1780624629590,70.54,63377.45,145.5,0.0,0.0,0.00019]
[1780624631605,70.54,63370.27,145.5,0.0,0.0,0.00018]
[1780624634626,70.54,63379.37,145.5,0.0,0.0,0.00019]
[1780624637647,70.54,63374.11,145.5,0.0,0.0,0.00019]
[1780624641674,70.54,63366.28,145.5,0.0,0.0,0.00018]
[1780624646712,70.54,63364.75,145.5,0.0,0.0,0.00018]
[1780624647719,70.54,63351.26,145.5,0.0,0.0,0.00017]
[1780624648726,70.54,63344.6,145.5,0.0,0.0,0.00017]
[1780624649735,70.54,63334.24,145.5,0.0,0.0,0.00016]
[1780624651749,70.54,63332.4,145.5,0.0,0.0,0.00015]
[1780624652756,70.54,63319.89,145.5,0.0,0.0,0.00015]
[1780624655786,70.54,63325.33,145.5,0.0,0.0,0.00015]
[1780624659768,70.54,63323.7,145.5,0.0,0.0,0.00015]
[1780624659815,70.54,63325.66,145.5,0.0,0.0,0.00015]
[1780624660381,70.54,63325.66,145.5,0.0,0.0,0.00015]
[1780624660821,70.54,63326.44,145.5,0.0,0.0,0.00015]
[1780624663844,70.54,63319.87,145.5,0.0,0.0,0.00015]
[1780624664074,70.54,63319.87,145.5,0.0,0.0,0.00015]
[1780624664689,70.54,63319.87,145.5,0.0,0.0,0.00015]
[1780624664851,70.54,63310.66,145.5,0.0,0.0,0.00014]
[1780624666866,70.54,63318.41,145.5,0.0,0.0,0.00015]
[1780624671900,70.54,63316.2,145.5,0.0,0.0,0.00014]
[1780624676152,70.54,63315.31,145.5,0.0,0.0,0.00014]
[1780624676160,70.54,63315.31,145.5,0.0,0.0,0.00014]
[1780624677503,70.54,63313.75,145.5,0.0,0.0,0.00014]
[1780624677943,70.54,63313.84,145.5,0.0,0.0,0.00014]
[1780624678529,70.54,63313.84,145.5,0.0,0.0,0.00014]
[1780624678536,70.54,63313.84,145.5,0.0,0.0,0.00014]
[1780624678546,70.54,63313.84,145.5,0.0,0.0,0.00014]
[1780624679040,70.54,63313.39,145.5,0.0,0.0,0.00014]
[1780624679149,70.54,63313.39,145.5,0.0,0.0,0.00014]
[1780624679515,70.54,63313.39,145.5,0.0,0.0,0.00014]
[1780624679592,70.54,63313.22,145.5,0.0,0.0,0.00014]
[1780624682260,70.54,63309.17,145.5,0.0,0.0,0.00014]
[1780624682323,70.54,63309.17,145.5,0.0,0.0,0.00014]
[1780624682451,70.54,63290.67,145.5,0.0,0.0,0.00013]
[1780624683666,70.54,63274.45,145.5,0.0,0.0,0.00012]
[1780624684013,70.54,63263.26,145.5,0.0,0.0,0.00012]
[1780624685839,70.54,63263.26,145.5,0.0,0.0,0.00012]
[1780624685849,70.54,63263.26,145.5,0.0,0.0,0.00012]
[1780624685921,70.54,63269.48,145.5,0.0,0.0,0.00012]
[1780624691062,70.54,63269.65,145.5,0.0,0.0,0.00012]
[1780624693076,70.54,63280.5,145.5,0.0,0.0,0.00012]
[1780624694083,70.54,63286.83,145.5,0.0,0.0,0.00013]
[1780624695089,70.54,63293.57,145.5,0.0,0.0,0.00013]
[1780624697104,70.54,63287.62,145.5,0.0,0.0,0.00013]
[1780624700125,70.54,63293.05,145.5,0.0,0.0,0.00013]
[1780624705160,70.54,63295.73,145.5,0.0,0.0,0.00013]
[1780624706159,70.54,63295.73,145.5,0.0,0.0,0.00013]
[1780624706168,70.54,63295.73,145.5,0.0,0.0,0.00013]
[1780624708192,70.54,63305.14,145.5,0.0,0.0,0.00014]
[1780624710224,70.54,63307.25,145.5,0.0,0.0,0.00014]
[1780624710231,70.54,63307.25,145.5,0.0,0.0,0.00014]
[1780624711213,70.54,63310.05,145.5,0.0,0.0,0.00014]
[1780624713585,70.54,63307.82,145.5,0.0,0.0,0.00013]
[1780624713592,70.54,63307.82,145.5,0.0,0.0,0.00013]
[1780624713603,70.54,63307.82,145.5,0.0,0.0,0.00013]
[1780624713701,70.54,63306.86,145.5,0.0,0.0,0.00013]
[1780624714961,70.54,63306.86,145.5,0.0,0.0,0.00013]
[1780624715241,70.54,63300.69,145.5,0.0,0.0,0.00013]
[1780624717255,70.54,63306.04,145.5,0.0,0.0,0.00013]
[1780624722290,70.54,63307.73,145.5,0.0,0.0,0.00013]
[1780624727325,70.54,63310.96,145.5,0.0,0.0,0.00014]
[1780624728080,70.54,63310.96,145.5,0.0,0.0,0.00014]
[1780624728087,70.54,63310.96,145.5,0.0,0.0,0.00014]
[1780624728096,70.54,63310.96,145.5,0.0,0.0,0.00014]
[1780624728793,70.54,63310.96,145.5,0.0,0.0,0.00014]
[1780624730346,70.54,63323.83,145.5,0.0,0.0,0.00014]
[1780624733367,70.54,63332.28,145.5,0.0,0.0,0.00015]
[1780624734374,70.54,63337.89,145.5,0.0,0.0,0.00015]
[1780624736388,70.54,63329.25,145.5,0.0,0.0,0.00015]
[1780624740118,70.54,63329.62,145.5,0.0,0.0,0.00015]
[1780624740126,70.54,63329.62,145.5,0.0,0.0,0.00015]
[1780624741581,70.54,63316.12,145.5,0.0,0.0,0.00014]
[1780624742431,70.54,63306.55,145.5,0.0,0.0,0.00013]
[1780624744370,70.54,63305.99,145.5,0.0,0.0,0.00013]
[1780624744387,70.54,63305.99,145.5,0.0,0.0,0.00013]
[1780624745455,70.54,63312.45,145.5,0.0,0.0,0.00014]
[1780624748476,70.54,63317.9,145.5,0.0,0.0,0.00014]
[1780624751497,70.54,63327.73,145.5,0.0,0.0,0.00015]
[1780624754520,70.54,63321.71,145.5,0.0,0.0,0.00014]
[1780624755527,70.54,63316.95,145.5,0.0,0.0,0.00014]
[1780624760562,70.54,63317.46,145.5,0.0,0.0,0.00014]
[1780624765597,70.54,63319.72,145.5,0.0,0.0,0.00014]
[1780624770632,70.54,63315.4,145.5,0.0,0.0,0.00014]
[1780624771639,70.54,63310.09,145.5,0.0,0.0,0.00013]
[1780624773653,70.54,63301.91,145.5,0.0,0.0,0.00013]
[1780624776673,70.54,63307.92,145.5,0.0,0.0,0.00013]
[1780624781709,70.54,63312.14,145.5,0.0,0.0,0.00013]
[1780624786749,70.54,63312.16,145.5,0.0,0.0,0.00013]
[1780624788764,70.54,63317.32,145.5,0.0,0.0,0.00014]
[1780624790778,70.54,63325.7,145.5,0.0,0.0,0.00014]
[1780624794806,70.54,63331.02,145.5,0.0,0.0,0.00014]
[1780624796108,70.54,63331.02,145.5,0.0,0.0,0.00014]
[1780624795813,70.54,63318.96,145.5,0.0,0.0,0.00014]
[1780624796127,70.54,63318.96,145.5,0.0,0.0,0.00014]
[1780624796821,70.54,63307.95,145.5,0.0,0.0,0.00013]
[1780624799190,70.54,63305.52,145.5,0.0,0.0,0.00013]
[1780624799197,70.54,63305.52,145.5,0.0,0.0,0.00013]
[1780624799204,70.54,63305.52,145.5,0.0,0.0,0.00013]
[1780624799593,70.54,63305.52,145.5,0.0,0.0,0.00013]
[1780624799881,70.54,63305.52,145.5,0.0,0.0,0.00013]
[1780624801861,70.54,63310.36,145.5,0.0,0.0,0.00013]
[1780624802867,70.54,63305.5,145.5,0.0,0.0,0.00013]
[1780624803829,70.54,63305.5,145.5,0.0,0.0,0.00013]
[1780624803885,70.54,63305.5,145.5,0.0,0.0,0.00013]
[1780624806456,70.54,63308.13,145.5,0.0,0.0,0.00013]
[1780624806474,70.54,63308.13,145.5,0.0,0.0,0.00013]
[1780624806898,70.54,63314.26,145.5,0.0,0.0,0.00013]
[1780624807904,70.54,63328.32,145.5,0.0,0.0,0.00014]
[1780624808816,70.54,63328.32,145.5,0.0,0.0,0.00014]
[1780624808830,70.54,63328.32,145.5,0.0,0.0,0.00014]
[1780624808912,70.54,63337.96,145.5,0.0,0.0,0.00015]
[1780624810926,70.54,63332.69,145.5,0.0,0.0,0.00014]
[1780624811933,70.54,63326.04,145.5,0.0,0.0,0.00014]
[1780624812421,70.54,63326.04,145.5,0.0,0.0,0.00014]
[1780624812430,70.54,63326.04,145.5,0.0,0.0,0.00014]
[1780624813948,70.54,63319.27,145.5,0.0,0.0,0.00014]
[1780624816969,70.54,63325.53,145.5,0.0,0.0,0.00014]
[1780624822004,70.54,63325.64,145.5,0.0,0.0,0.00014]
[1780624824024,70.54,63332.84,145.5,0.0,0.0,0.00014]
[1780624825030,70.54,63338.59,145.5,0.0,0.0,0.00015]
[1780624825930,70.54,63338.59,145.5,0.0,0.0,0.00015]
[1780624826287,70.54,63338.59,145.5,0.0,0.0,0.00015]
[1780624826058,70.54,63353.34,145.5,0.0,0.0,0.00016]
[1780624826710,70.54,63353.34,145.5,0.0,0.0,0.00016]
[1780624827065,70.54,63368.38,145.5,0.0,0.0,0.00017]
[1780624827565,70.54,63368.38,145.5,0.0,0.0,0.00017]
[1780624828070,70.54,63362.58,145.5,0.0,0.0,0.00016]
[1780624829077,70.54,63356.46,145.5,0.0,0.0,0.00016]
[1780624831101,70.54,63343.22,145.5,0.0,0.0,0.00015]
[1780624832108,70.54,63338.21,145.5,0.0,0.0,0.00014]
[1780624834130,70.54,63343.58,145.5,0.0,0.0,0.00015]
[1780624835136,70.54,63327.79,145.5,0.0,0.0,0.00014]
[1780624840171,70.54,63326.37,145.5,0.0,0.0,0.00014]
[1780624843193,70.54,63335.28,145.5,0.0,0.0,0.00014]
[1780624847186,70.54,63338.66,145.5,0.0,0.0,0.00014]
[1780624847262,70.54,63338.66,145.5,0.0,0.0,0.00014]
[1780624847221,70.54,63338.81,145.5,0.0,0.0,0.00014]
[1780624848228,70.54,63334.69,145.5,0.0,0.0,0.00014]
[1780624853264,70.54,63308.45,145.5,0.0,0.0,0.00013]
[1780624854280,70.54,63292.06,145.5,0.0,0.0,0.00012]
[1780624859317,70.54,63289.38,145.5,0.0,0.0,0.00012]
[1780624860329,70.54,63294.67,145.5,0.0,0.0,0.00012]
[1780624861189,70.54,63294.67,145.5,0.0,0.0,0.00012]
[1780624861336,70.54,63315.94,145.5,0.0,0.0,0.00013]
[1780624861666,70.54,63315.94,145.5,0.0,0.0,0.00013]
[1780624862344,70.54,63325.68,145.5,0.0,0.0,0.00014]
[1780624863254,70.54,63325.68,145.5,0.0,0.0,0.00014]
[1780624863356,70.54,63334.38,145.5,0.0,0.0,0.00014]
[1780624864037,70.54,63334.38,145.5,0.0,0.0,0.00014]
[1780624864363,70.54,63336.15,145.5,0.0,0.0,0.00014]
[1780624867379,70.54,63349.3,145.5,0.0,0.0,0.00015]
[1780624870402,70.54,63343.38,145.5,0.0,0.0,0.00015]
[1780624872422,70.54,63336.16,145.5,0.0,0.0,0.00014]
[1780624877924,70.54,63336.71,145.5,0.0,0.0,0.00014]
[1780624879224,70.54,63314.06,145.5,0.0,0.0,0.00013]
[1780624880284,70.54,63294.23,145.5,0.0,0.0,0.00012]
[1780624881486,70.54,63299.59,145.5,0.0,0.0,0.00012]
[1780624883211,70.54,63308.52,145.5,0.0,0.0,0.00013]
[1780624884507,70.54,63300.42,145.5,0.0,0.0,0.00012]
[1780624887011,70.54,63299.56,145.5,0.0,0.0,0.00012]
[1780624887110,70.54,63298.4,145.5,0.0,0.0,0.00012]
[1780624887727,70.54,63298.4,145.5,0.0,0.0,0.00012]
[1780624887748,70.54,63294.98,145.5,0.0,0.0,0.00012]
[1780624890550,70.54,63285.03,145.5,0.0,0.0,0.00012]
[1780624891557,70.54,63280.07,145.5,0.0,0.0,0.00011]
[1780624893575,70.54,63270.93,145.5,0.0,0.0,0.00011]
[1780624894582,70.54,63253.74,145.5,0.0,0.0,0.0001]
[1780624895589,70.54,63245.34,145.5,0.0,0.0,0.0001]
[1780624898931,70.54,63235.96,145.5,0.0,0.0,9e-05]
[1780624899632,70.54,63226.71,145.5,0.0,0.0,9e-05]
[1780624903660,70.54,63221.4,145.5,0.0,0.0,9e-05]
[1780624904667,70.54,63213.66,145.5,0.0,0.0,8e-05]
[1780624909703,70.54,63215.46,145.5,0.0,0.0,8e-05]
[1780624911717,70.54,63223.4,145.5,0.0,0.0,9e-05]
[1780624912724,70.54,63231.24,145.5,0.0,0.0,9e-05]
[1780624914952,70.54,63228.74,145.5,0.0,0.0,9e-05]
[1780624914959,70.54,63228.74,145.5,0.0,0.0,9e-05]
[1780624914969,70.54,63228.74,145.5,0.0,0.0,9e-05]
[1780624915070,70.54,63230.8,145.5,0.0,0.0,9e-05]
[1780624915581,70.54,63230.8,145.5,0.0,0.0,9e-05]
[1780624915745,70.54,63234.15,145.5,0.0,0.0,9e-05]
[1780624918291,70.54,63234.91,145.5,0.0,0.0,9e-05]
[1780624918298,70.54,63234.91,145.5,0.0,0.0,9e-05]
[1780624918767,70.54,63216.58,145.5,0.0,0.0,8e-05]
[1780624920930,70.54,63218.07,145.5,0.0,0.0,9e-05]
[1780624920940,70.54,63218.07,145.5,0.0,0.0,9e-05]
[1780624921788,70.54,63206.97,145.5,0.0,0.0,8e-05]
[1780624924812,70.54,63213.71,145.5,0.0,0.0,8e-05]
[1780624925818,70.54,63208.85,145.5,0.0,0.0,8e-05]
[1780624928839,70.54,63227.91,145.5,0.0,0.0,9e-05]
[1780624929846,70.54,63234.07,145.5,0.0,0.0,9e-05]
[1780624931652,70.54,63236.12,145.5,0.0,0.0,9e-05]
[1780624931662,70.54,63236.12,145.5,0.0,0.0,9e-05]
[1780624931869,70.54,63243.29,145.5,0.0,0.0,9e-05]
[1780624932922,70.54,63256.26,145.5,0.0,0.0,0.0001]
[1780624934508,70.54,63252.16,145.5,0.0,0.0,0.0001]
[1780624934515,70.54,63252.16,145.5,0.0,0.0,0.0001]
[1780624934524,70.54,63252.16,145.5,0.0,0.0,0.0001]
[1780624934550,70.54,63252.16,145.5,0.0,0.0,0.0001]
[1780624936905,70.54,63244.68,145.5,0.0,0.0,9e-05]
[1780624937937,70.54,63230.17,145.5,0.0,0.0,9e-05]
[1780624938918,70.54,63225.06,145.5,0.0,0.0,9e-05]
[1780624940933,70.54,63216.47,145.5,0.0,0.0,8e-05]
[1780624941940,70.54,63207.39,145.5,0.0,0.0,8e-05]
[1780624944210,70.54,63204.52,145.5,0.0,0.0,8e-05]
[1780624944227,70.54,63204.52,145.5,0.0,0.0,8e-05]
[1780624944234,70.54,63199.07,145.5,0.0,0.0,8e-05]
[1780624944961,70.54,63183.41,145.5,0.0,0.0,7e-05]
[1780624946698,70.54,63179.45,145.5,0.0,0.0,7e-05]
[1780624946709,70.54,63179.45,145.5,0.0,0.0,7e-05]
[1780624951020,70.54,63182.49,145.5,0.0,0.0,7e-05]
[1780624954090,70.54,63194.71,145.5,0.0,0.0,7e-05]
[1780624959126,70.54,63181.18,145.5,0.0,0.0,7e-05]
[1780624964117,70.54,63177.72,145.5,0.0,0.0,7e-05]
[1780624964222,70.54,63177.72,145.5,0.0,0.0,7e-05]
[1780624967204,70.54,63184.95,145.5,0.0,0.0,7e-05]
[1780624968211,70.54,63193.01,145.5,0.0,0.0,7e-05]
[1780624969218,70.54,63201.26,145.5,0.0,0.0,8e-05]
[1780624971232,70.54,63207.5,145.5,0.0,0.0,8e-05]
[1780624972239,70.54,63216.03,145.5,0.0,0.0,8e-05]
[1780624974253,70.54,63222.0,145.5,0.0,0.0,8e-05]
[1780624978281,70.54,63226.9,145.5,0.0,0.0,9e-05]
[1780624980295,70.54,63233.23,145.5,0.0,0.0,9e-05]
[1780624984323,70.54,63238.49,145.5,0.0,0.0,9e-05]
[1780624985332,70.54,63244.13,145.5,0.0,0.0,9e-05]
[1780624986337,70.54,63254.41,145.5,0.0,0.0,0.0001]
[1780624987344,70.54,63264.96,145.5,0.0,0.0,0.0001]
[1780624988352,70.54,63271.76,145.5,0.0,0.0,0.0001]
[1780624989358,70.54,63279.06,145.5,0.0,0.0,0.00011]
[1780624992380,70.54,63291.57,145.5,0.0,0.0,0.00011]
[1780624994395,70.54,63296.72,145.5,0.0,0.0,0.00011]
[1780624995402,70.54,63304.06,145.5,0.0,0.0,0.00012]
[1780624997416,70.54,63310.39,145.5,0.0,0.0,0.00012]
[1780624999435,70.54,63315.34,145.5,0.0,0.0,0.00012]
[1780625003463,70.54,63309.91,145.5,0.0,0.0,0.00012]
[1780625004484,70.54,63316.95,145.5,0.0,0.0,0.00012]
[1780625005493,70.54,63311.68,145.5,0.0,0.0,0.00012]
[1780625008514,70.54,63325.62,145.5,0.0,0.0,0.00013]
[1780625010528,70.54,63320.79,145.5,0.0,0.0,0.00013]
[1780625011535,70.54,63317.29,145.5,0.0,0.0,0.00012]
[1780625012542,70.54,63310.9,145.5,0.0,0.0,0.00012]
[1780625013225,70.54,63310.9,145.5,0.0,0.0,0.00012]
[1780625013549,70.54,63315.43,145.5,0.0,0.0,0.00012]
[1780625014194,70.54,63315.43,145.5,0.0,0.0,0.00012]
[1780625014555,70.54,63314.74,145.5,0.0,0.0,0.00012]
[1780625015563,70.54,63319.35,145.5,0.0,0.0,0.00012]
[1780625019591,70.54,63326.81,145.5,0.0,0.0,0.00012]
[1780625021605,70.54,63319.07,145.5,0.0,0.0,0.00012]
[1780625024630,70.54,63309.72,145.5,0.0,0.0,0.00012]
[1780625026640,70.54,63299.24,145.5,0.0,0.0,0.00011]
[1780625029661,70.54,63293.72,145.5,0.0,0.0,0.00011]
[1780625030668,70.54,63299.06,145.5,0.0,0.0,0.00011]
[1780625032582,70.54,63299.06,145.5,0.0,0.0,0.00011]
[1780625032592,70.54,63299.06,145.5,0.0,0.0,0.00011]
[1780625032697,70.54,63305.51,145.5,0.0,0.0,0.00011]
[1780625036757,70.54,63309.25,145.5,0.0,0.0,0.00012]
[1780625036767,70.54,63309.25,145.5,0.0,0.0,0.00012]
[1780625037717,70.54,63304.38,145.5,0.0,0.0,0.00011]
[1780625038724,70.54,63295.75,145.5,0.0,0.0,0.00011]
[1780625040120,70.54,63295.75,145.5,0.0,0.0,0.00011]
[1780625040129,70.54,63295.75,145.5,0.0,0.0,0.00011]
[1780625041745,70.54,63279.52,145.5,0.0,0.0,0.0001]
[1780625042754,70.54,63273.25,145.5,0.0,0.0,0.0001]
[1780625044834,70.54,63271.38,145.5,0.0,0.0,0.0001]
[1780625044860,70.54,63271.38,145.5,0.0,0.0,0.0001]
[1780625045569,70.54,63254.72,145.5,0.0,0.0,9e-05]
[1780625045775,70.54,63245.52,145.5,0.0,0.0,9e-05]
[1780625048587,70.54,63242.17,145.5,0.0,0.0,9e-05]
[1780625048597,70.54,63242.17,145.5,0.0,0.0,9e-05]
[1780625054839,70.54,63246.32,145.5,0.0,0.0,9e-05]
[1780625059874,70.54,63249.65,145.5,0.0,0.0,9e-05]
[1780625064909,70.54,63250.24,145.5,0.0,0.0,9e-05]
[1780625067930,70.54,63262.82,145.5,0.0,0.0,0.0001]
[1780625068948,70.54,63267.97,145.5,0.0,0.0,0.0001]
[1780625069950,70.54,63272.64,145.5,0.0,0.0,0.0001]
[1780625070958,70.54,63277.73,145.5,0.0,0.0,0.0001]
[1780625071965,70.54,63279.82,145.5,0.0,0.0,0.0001]
[1780625074998,70.54,63274.72,145.5,0.0,0.0,0.0001]
[1780625076011,70.54,63269.0,145.5,0.0,0.0,0.0001]
[1780625081043,70.54,63266.22,145.5,0.0,0.0,9e-05]
[1780625086078,70.54,63264.69,145.5,0.0,0.0,9e-05]
[1780625087123,70.54,63258.03,145.5,0.0,0.0,9e-05]
[1780625088096,70.54,63241.91,145.5,0.0,0.0,9e-05]
[1780625089103,70.54,63236.6,145.5,0.0,0.0,8e-05]
[1780625091117,70.54,63231.35,145.5,0.0,0.0,8e-05]
[1780625096152,70.54,63235.17,145.5,0.0,0.0,8e-05]
[1780625098243,70.54,63235.82,145.5,0.0,0.0,8e-05]
[1780625098414,70.54,63235.82,145.5,0.0,0.0,8e-05]
[1780625099172,70.54,63246.45,145.5,0.0,0.0,9e-05]
[1780625100190,70.54,63259.63,145.5,0.0,0.0,9e-05]
[1780625102199,70.54,63254.07,145.5,0.0,0.0,9e-05]
[1780625107259,70.54,63258.04,145.5,0.0,0.0,9e-05]
[1780625107915,70.54,63258.04,145.5,0.0,0.0,9e-05]
[1780625108485,70.54,63258.04,145.5,0.0,0.0,9e-05]
[1780625114308,70.54,63270.28,145.5,0.0,0.0,0.0001]
[1780625115315,70.54,63264.6,145.5,0.0,0.0,9e-05]
[1780625118338,70.54,63256.77,145.5,0.0,0.0,9e-05]
[1780625119345,70.54,63248.72,145.5,0.0,0.0,9e-05]
[1780625122978,70.54,63245.36,145.5,0.0,0.0,9e-05]
[1780625123373,70.54,63235.46,145.5,0.0,0.0,8e-05]
[1780625123941,70.54,63235.46,145.5,0.0,0.0,8e-05]
[1780625124380,70.54,63225.32,145.5,0.0,0.0,8e-05]
[1780625125467,70.54,63207.19,145.5,0.0,0.0,7e-05]
[1780625126396,70.54,63197.51,145.5,0.0,0.0,7e-05]
[1780625131431,70.54,63213.42,145.5,0.0,0.0,7e-05]
[1780625132438,70.54,63224.96,145.5,0.0,0.0,8e-05]
[1780625137472,70.54,63224.32,145.5,0.0,0.0,8e-05]
[1780625138480,70.54,63210.45,145.5,0.0,0.0,7e-05]
[1780625141503,70.54,63214.98,145.5,0.0,0.0,7e-05]
[1780625146539,70.54,63215.21,145.5,0.0,0.0,7e-05]
[1780625148553,70.54,63221.44,145.5,0.0,0.0,8e-05]
[1780625151574,70.54,63215.84,145.5,0.0,0.0,7e-05]
[1780625151973,70.54,63215.84,145.5,0.0,0.0,7e-05]
[1780625151981,70.54,63215.84,145.5,0.0,0.0,7e-05]
[1780625151993,70.54,63215.84,145.5,0.0,0.0,7e-05]
[1780625152690,70.54,63215.84,145.5,0.0,0.0,7e-05]
[1780625154595,70.54,63211.25,145.5,0.0,0.0,7e-05]
[1780625158624,70.54,63206.39,145.5,0.0,0.0,7e-05]
[1780625160123,70.54,63206.01,145.5,0.0,0.0,7e-05]
[1780625160134,70.54,63206.01,145.5,0.0,0.0,7e-05]
[1780625160637,70.54,63196.75,145.5,0.0,0.0,7e-05]
[1780625161781,70.54,63185.56,145.5,0.0,0.0,7e-05]
[1780625163337,70.54,63186.06,145.5,0.0,0.0,7e-05]
[1780625163348,70.54,63186.06,145.5,0.0,0.0,7e-05]
[1780625166546,70.54,63183.7,145.5,0.0,0.0,6e-05]
[1780625166563,70.54,63183.7,145.5,0.0,0.0,6e-05]
[1780625168768,70.54,63184.52,145.5,0.0,0.0,6e-05]
[1780625168778,70.54,63184.52,145.5,0.0,0.0,6e-05]
[1780625172855,70.54,63181.5,145.5,0.0,0.0,6e-05]
[1780625172865,70.54,63181.5,145.5,0.0,0.0,6e-05]
[1780625173779,70.54,63188.35,145.5,0.0,0.0,7e-05]
[1780625174786,70.54,63199.63,145.5,0.0,0.0,7e-05]
[1780625177808,70.54,63210.49,145.5,0.0,0.0,7e-05]
[1780625179715,70.54,63214.66,145.5,0.0,0.0,7e-05]
[1780625179766,70.54,63214.66,145.5,0.0,0.0,7e-05]
[1780625180837,70.54,63202.72,145.5,0.0,0.0,7e-05]
[1780625181851,70.54,63202.72,145.5,0.0,0.0,7e-05]
[1780625181859,70.54,63202.72,145.5,0.0,0.0,7e-05]
[1780625181937,70.54,63197.74,145.5,0.0,0.0,7e-05]
[1780625184995,70.54,63194.81,145.5,0.0,0.0,7e-05]
[1780625185005,70.54,63194.81,145.5,0.0,0.0,7e-05]
[1780625185055,70.54,63185.61,145.5,0.0,0.0,7e-05]
[1780625186071,70.54,63179.52,145.5,0.0,0.0,6e-05]
[1780625188211,70.54,63178.58,145.5,0.0,0.0,6e-05]
[1780625188284,70.54,63178.58,145.5,0.0,0.0,6e-05]
[1780625189048,70.54,63186.76,145.5,0.0,0.0,7e-05]
[1780625190913,70.54,63195.19,145.5,0.0,0.0,7e-05]
[1780625192039,70.54,63195.19,145.5,0.0,0.0,7e-05]
[1780625192048,70.54,63195.19,145.5,0.0,0.0,7e-05]
[1780625192098,70.54,63195.01,145.5,0.0,0.0,7e-05]
[1780625194367,70.54,63195.06,145.5,0.0,0.0,7e-05]
[1780625194426,70.54,63195.06,145.5,0.0,0.0,7e-05]
[1780625194438,70.54,63195.06,145.5,0.0,0.0,7e-05]
[1780625194771,70.54,63195.06,145.5,0.0,0.0,7e-05]
[1780625194816,70.54,63201.41,145.5,0.0,0.0,7e-05]
[1780625195096,70.54,63201.41,145.5,0.0,0.0,7e-05]
[1780625195207,70.54,63215.33,145.5,0.0,0.0,7e-05]
[1780625197199,70.54,63216.38,145.5,0.0,0.0,7e-05]
[1780625197211,70.54,63216.38,145.5,0.0,0.0,7e-05]
[1780625197839,70.54,63210.14,145.5,0.0,0.0,7e-05]
[1780625200748,70.54,63207.79,145.5,0.0,0.0,7e-05]
[1780625200770,70.54,63207.79,145.5,0.0,0.0,7e-05]
[1780625200813,70.54,63203.12,145.5,0.0,0.0,7e-05]
[1780625201398,70.54,63196.66,145.5,0.0,0.0,7e-05]
[1780625203008,70.54,63202.41,145.5,0.0,0.0,7e-05]
[1780625204380,70.54,63202.41,145.5,0.0,0.0,7e-05]
[1780625204392,70.54,63202.41,145.5,0.0,0.0,7e-05]
[1780625204478,70.54,63207.3,145.5,0.0,0.0,7e-05]
[1780625206030,70.54,63218.19,145.5,0.0,0.0,7e-05]
[1780625208846,70.54,63215.11,145.5,0.0,0.0,7e-05]
[1780625208861,70.54,63215.11,145.5,0.0,0.0,7e-05]
[1780625208044,70.54,63210.44,145.5,0.0,0.0,7e-05]
[1780625211068,70.54,63219.33,145.5,0.0,0.0,7e-05]
[1780625213415,70.54,63219.62,145.5,0.0,0.0,7e-05]
[1780625213421,70.54,63219.62,145.5,0.0,0.0,7e-05]
[1780625221139,70.54,63208.76,145.5,0.0,0.0,7e-05]
[1780625222894,70.54,63208.76,145.5,0.0,0.0,7e-05]
[1780625222145,70.54,63203.3,145.5,0.0,0.0,7e-05]
[1780625222929,70.54,63203.3,145.5,0.0,0.0,7e-05]
[1780625223866,70.54,63203.3,145.5,0.0,0.0,7e-05]
[1780625223887,70.54,63215.42,145.5,0.0,0.0,7e-05]
[1780625224351,70.54,63229.69,145.5,0.0,0.0,8e-05]
[1780625225013,70.54,63229.69,145.5,0.0,0.0,8e-05]
[1780625225091,70.54,63229.69,145.5,0.0,0.0,8e-05]
[1780625225177,70.54,63242.87,145.5,0.0,0.0,8e-05]
[1780625227972,70.54,63246.0,145.5,0.0,0.0,8e-05]
[1780625227979,70.54,63246.0,145.5,0.0,0.0,8e-05]
[1780625230403,70.54,63242.89,145.5,0.0,0.0,8e-05]
[1780625230421,70.54,63242.89,145.5,0.0,0.0,8e-05]
[1780625230439,70.54,63249.67,145.5,0.0,0.0,8e-05]
[1780625232733,70.54,63251.91,145.5,0.0,0.0,8e-05]
[1780625232751,70.54,63251.91,145.5,0.0,0.0,8e-05]
[1780625232819,70.54,63251.91,145.5,0.0,0.0,8e-05]
[1780625232888,70.54,63250.31,145.5,0.0,0.0,8e-05]
[1780625233718,70.54,63250.31,145.5,0.0,0.0,8e-05]
[1780625233787,70.54,63244.82,145.5,0.0,0.0,8e-05]
[1780625234244,70.54,63244.82,145.5,0.0,0.0,8e-05]
[1780625234891,70.54,63244.82,145.5,0.0,0.0,8e-05]
[1780625234897,70.54,63244.82,145.5,0.0,0.0,8e-05]
[1780625234907,70.54,63244.82,145.5,0.0,0.0,8e-05]
[1780625234348,70.54,63243.24,145.5,0.0,0.0,8e-05]
[1780625235147,70.54,63243.24,145.5,0.0,0.0,8e-05]
[1780625235247,70.54,63239.96,145.5,0.0,0.0,8e-05]
[1780625238213,70.54,63244.17,145.5,0.0,0.0,8e-05]
[1780625238219,70.54,63244.17,145.5,0.0,0.0,8e-05]
[1780625240725,70.54,63246.76,145.5,0.0,0.0,8e-05]
[1780625240735,70.54,63246.76,145.5,0.0,0.0,8e-05]
[1780625244248,70.54,63243.07,145.5,0.0,0.0,8e-05]
[1780625244254,70.54,63243.07,145.5,0.0,0.0,8e-05]
[1780625245322,70.54,63235.33,145.5,0.0,0.0,8e-05]
[1780625246411,70.54,63235.33,145.5,0.0,0.0,8e-05]
[1780625246434,70.54,63235.33,145.5,0.0,0.0,8e-05]
[1780625246494,70.54,63230.41,145.5,0.0,0.0,8e-05]
[1780625248350,70.54,63219.65,145.5,0.0,0.0,7e-05]
[1780625249421,70.54,63219.65,145.5,0.0,0.0,7e-05]
[1780625249431,70.54,63219.65,145.5,0.0,0.0,7e-05]
[1780625251820,70.54,63222.87,145.5,0.0,0.0,7e-05]
[1780625251829,70.54,63222.87,145.5,0.0,0.0,7e-05]
[1780625251918,70.54,63210.97,145.5,0.0,0.0,7e-05]
[1780625252380,70.54,63202.55,145.5,0.0,0.0,7e-05]
[1780625253388,70.54,63194.92,145.5,0.0,0.0,6e-05]
[1780625254850,70.54,63194.92,145.5,0.0,0.0,6e-05]
[1780625254858,70.54,63194.92,145.5,0.0,0.0,6e-05]
[1780625254395,70.54,63190.28,145.5,0.0,0.0,6e-05]
[1780625255404,70.54,63181.96,145.5,0.0,0.0,6e-05]
[1780625256694,70.54,63162.27,145.5,0.0,0.0,6e-05]
[1780625257440,70.54,63146.15,145.5,0.0,0.0,5e-05]
[1780625258433,70.54,63134.17,145.5,0.0,0.0,5e-05]
[1780625261458,70.54,63128.68,145.5,0.0,0.0,5e-05]
[1780625262463,70.54,63122.22,145.5,0.0,0.0,5e-05]
[1780625263470,70.54,63127.6,145.5,0.0,0.0,5e-05]
[1780625264488,70.54,63132.77,145.5,0.0,0.0,5e-05]
[1780625269516,70.54,63139.59,145.5,0.0,0.0,5e-05]
[1780625273543,70.54,63150.64,145.5,0.0,0.0,5e-05]
[1780625274551,70.54,63156.2,145.5,0.0,0.0,5e-05]
[1780625276565,70.54,63161.73,145.5,0.0,0.0,6e-05]
[1780625278579,70.54,63153.08,145.5,0.0,0.0,5e-05]
[1780625279587,70.54,63146.49,145.5,0.0,0.0,5e-05]
[1780625282958,70.54,63137.33,145.5,0.0,0.0,5e-05]
[1780625284622,70.54,63143.41,145.5,0.0,0.0,5e-05]
[1780625285138,70.54,63143.41,145.5,0.0,0.0,5e-05]
[1780625285334,70.54,63143.41,145.5,0.0,0.0,5e-05]
[1780625285629,70.54,63150.03,145.5,0.0,0.0,5e-05]
[1780625286636,70.54,63139.07,145.5,0.0,0.0,5e-05]
[1780625288499,70.54,63134.88,145.5,0.0,0.0,5e-05]
[1780625288841,70.54,63134.88,145.5,0.0,0.0,5e-05]
[1780625288854,70.54,63134.88,145.5,0.0,0.0,5e-05]
[1780625289027,70.54,63143.0,145.5,0.0,0.0,5e-05]
[1780625289675,70.54,63152.02,145.5,0.0,0.0,5e-05]
[1780625290681,70.54,63163.76,145.5,0.0,0.0,6e-05]
[1780625291400,70.54,63163.76,145.5,0.0,0.0,6e-05]
[1780625291482,70.54,63163.76,145.5,0.0,0.0,6e-05]
[1780625291878,70.54,63163.76,145.5,0.0,0.0,6e-05]
[1780625291973,70.54,63168.28,145.5,0.0,0.0,6e-05]
[1780625292988,70.54,63168.28,145.5,0.0,0.0,6e-05]
[1780625293704,70.54,63166.9,145.5,0.0,0.0,6e-05]
[1780625294712,70.54,63177.83,145.5,0.0,0.0,6e-05]
[1780625297732,70.54,63185.1,145.5,0.0,0.0,6e-05]
[1780625299164,70.54,63184.27,145.5,0.0,0.0,6e-05]
[1780625299746,70.54,63181.14,145.5,0.0,0.0,6e-05]
[1780625300058,70.54,63181.14,145.5,0.0,0.0,6e-05]
[1780625300753,70.54,63180.65,145.5,0.0,0.0,6e-05]
[1780625305788,70.54,63175.56,145.5,0.0,0.0,6e-05]
[1780625307802,70.54,63168.23,145.5,0.0,0.0,6e-05]
[1780625311830,70.54,63168.45,145.5,0.0,0.0,5e-05]
[1780625312841,70.54,63159.95,145.5,0.0,0.0,5e-05]
[1780625313846,70.54,63153.17,145.5,0.0,0.0,5e-05]
[1780625314853,70.54,63158.6,145.5,0.0,0.0,5e-05]
[1780625315321,70.54,63158.6,145.5,0.0,0.0,5e-05]
[1780625315861,70.54,63157.24,145.5,0.0,0.0,5e-05]
[1780625316132,70.54,63157.24,145.5,0.0,0.0,5e-05]
[1780625316868,70.54,63154.26,145.5,0.0,0.0,5e-05]
[1780625321910,70.54,63152.69,145.5,0.0,0.0,5e-05]
[1780625323923,70.54,63145.92,145.5,0.0,0.0,5e-05]
[1780625328959,70.54,63146.06,145.5,0.0,0.0,5e-05]
[1780625333994,70.54,63145.76,145.5,0.0,0.0,5e-05]
[1780625335010,70.54,63138.11,145.5,0.0,0.0,5e-05]
[1780625336027,70.54,63126.23,145.5,0.0,0.0,5e-05]
[1780625341069,70.54,63126.67,145.5,0.0,0.0,5e-05]
[1780625341639,70.54,63126.67,145.5,0.0,0.0,5e-05]
[1780625342073,70.54,63134.98,145.5,0.0,0.0,5e-05]
[1780625342095,70.54,63134.98,145.5,0.0,0.0,5e-05]
[1780625342301,70.54,63134.98,145.5,0.0,0.0,5e-05]
[1780625343080,70.54,63137.38,145.5,0.0,0.0,5e-05]
[1780625345110,70.54,63142.68,145.5,0.0,0.0,5e-05]
[1780625350145,70.54,63133.68,145.5,0.0,0.0,5e-05]
[1780625352160,70.54,63141.11,145.5,0.0,0.0,5e-05]
[1780625357194,70.54,63141.44,145.5,0.0,0.0,5e-05]
[1780625359781,70.54,63151.43,145.5,0.0,0.0,5e-05]
[1780625360219,70.54,63163.43,145.5,0.0,0.0,5e-05]
[1780625362506,70.54,63154.17,145.5,0.0,0.0,5e-05]
[1780625364876,70.54,63160.21,145.5,0.0,0.0,5e-05]
[1780625366266,70.54,63164.75,145.5,0.0,0.0,5e-05]
[1780625368461,70.54,63170.16,145.5,0.0,0.0,6e-05]
[1780625371502,70.54,63172.99,145.5,0.0,0.0,5e-05]
[1780625373388,70.54,63173.31,145.5,0.0,0.0,5e-05]
[1780625373450,70.54,63172.35,145.5,0.0,0.0,5e-05]
[1780625374189,70.54,63172.35,145.5,0.0,0.0,5e-05]
[1780625374323,70.54,63173.64,145.5,0.0,0.0,5e-05]
[1780625376438,70.54,63189.06,145.5,0.0,0.0,6e-05]
[1780625377371,70.54,63194.11,145.5,0.0,0.0,6e-05]
[1780625382407,70.54,63194.42,145.5,0.0,0.0,6e-05]
[1780625384421,70.54,63186.22,145.5,0.0,0.0,6e-05]
[1780625385428,70.54,63191.49,145.5,0.0,0.0,6e-05]
[1780625389456,70.54,63185.62,145.5,0.0,0.0,6e-05]
[1780625394491,70.54,63189.7,145.5,0.0,0.0,6e-05]
[1780625396918,70.54,63190.88,145.5,0.0,0.0,6e-05]
[1780625396963,70.54,63189.07,145.5,0.0,0.0,6e-05]
[1780625397625,70.54,63189.07,145.5,0.0,0.0,6e-05]
[1780625398057,70.54,63189.07,145.5,0.0,0.0,6e-05]
[1780625398153,70.54,63164.44,145.5,0.0,0.0,5e-05]
[1780625398605,70.54,63164.44,145.5,0.0,0.0,5e-05]
[1780625398646,70.54,63164.44,145.5,0.0,0.0,5e-05]
[1780625398670,70.54,63160.07,145.5,0.0,0.0,5e-05]
[1780625404570,70.54,63155.99,145.5,0.0,0.0,5e-05]
[1780625405959,70.54,63150.77,145.5,0.0,0.0,5e-05]
[1780625406583,70.54,63145.08,145.5,0.0,0.0,5e-05]
[1780625408991,70.54,63150.37,145.5,0.0,0.0,5e-05]
[1780625412020,70.54,63155.26,145.5,0.0,0.0,5e-05]
[1780625415059,70.54,63161.26,145.5,0.0,0.0,5e-05]
[1780625417789,70.54,63165.4,145.5,0.0,0.0,5e-05]
[1780625418071,70.54,63165.4,145.5,0.0,0.0,5e-05]
[1780625418076,70.54,63165.4,145.5,0.0,0.0,5e-05]
[1780625418669,70.54,63181.56,145.5,0.0,0.0,6e-05]
[1780625420682,70.54,63175.44,145.5,0.0,0.0,5e-05]
[1780625422931,70.54,63171.0,145.5,0.0,0.0,5e-05]
[1780625422994,70.54,63170.0,145.5,0.0,0.0,5e-05]
[1780625423686,70.54,63170.0,145.5,0.0,0.0,5e-05]
[1780625423714,70.54,63169.27,145.5,0.0,0.0,5e-05]
[1780625428750,70.54,63169.96,145.5,0.0,0.0,5e-05]
[1780625431771,70.54,63173.17,145.5,0.0,0.0,5e-05]
[1780625432778,70.54,63177.95,145.5,0.0,0.0,5e-05]
[1780625436807,70.54,63166.41,145.5,0.0,0.0,5e-05]
[1780625440178,70.54,63161.95,145.5,0.0,0.0,5e-05]
[1780625440194,70.54,63175.99,145.5,0.0,0.0,5e-05]
[1780625440787,70.54,63175.99,145.5,0.0,0.0,5e-05]
[1780625440834,70.54,63184.01,145.5,0.0,0.0,5e-05]
[1780625442016,70.54,63195.08,145.5,0.0,0.0,6e-05]
[1780625442850,70.54,63211.01,145.5,0.0,0.0,6e-05]
[1780625444864,70.54,63199.56,145.5,0.0,0.0,6e-05]
[1780625448899,70.54,63192.55,145.5,0.0,0.0,6e-05]
[1780625449902,70.54,63197.98,145.5,0.0,0.0,6e-05]
[1780625454936,70.54,63199.41,145.5,0.0,0.0,6e-05]
[1780625455829,70.54,63199.41,145.5,0.0,0.0,6e-05]
[1780625455944,70.54,63200.17,145.5,0.0,0.0,6e-05]
[1780625456354,70.54,63200.17,145.5,0.0,0.0,6e-05]
[1780625456951,70.54,63199.99,145.5,0.0,0.0,6e-05]
[1780625458965,70.54,63206.11,145.5,0.0,0.0,6e-05]
[1780625460979,70.54,63200.56,145.5,0.0,0.0,6e-05]
[1780625462994,70.54,63184.89,145.5,0.0,0.0,5e-05]
[1780625464002,70.54,63174.98,145.5,0.0,0.0,5e-05]
[1780625469037,70.54,63179.22,145.5,0.0,0.0,5e-05]
[1780625470044,70.54,63171.17,145.5,0.0,0.0,5e-05]
[1780625471051,70.54,63164.8,145.5,0.0,0.0,5e-05]
[1780625472177,70.54,63164.8,145.5,0.0,0.0,5e-05]
[1780625472241,70.54,63170.2,145.5,0.0,0.0,5e-05]
[1780625472953,70.54,63170.2,145.5,0.0,0.0,5e-05]
[1780625473067,70.54,63175.0,145.5,0.0,0.0,5e-05]
[1780625475081,70.54,63180.51,145.5,0.0,0.0,5e-05]
[1780625476087,70.54,63186.48,145.5,0.0,0.0,6e-05]
[1780625477095,70.54,63175.46,145.5,0.0,0.0,5e-05]
[1780625478102,70.54,63169.21,145.5,0.0,0.0,5e-05]
[1780625481123,70.54,63175.63,145.5,0.0,0.0,5e-05]
[1780625482130,70.54,63185.41,145.5,0.0,0.0,5e-05]
[1780625483137,70.54,63192.03,145.5,0.0,0.0,6e-05]
[1780625484147,70.54,63201.62,145.5,0.0,0.0,6e-05]
[1780625485151,70.54,63209.87,145.5,0.0,0.0,6e-05]
[1780625487165,70.54,63202.43,145.5,0.0,0.0,6e-05]
[1780625488667,70.54,63203.58,145.5,0.0,0.0,6e-05]
[1780625489179,70.54,63198.15,145.5,0.0,0.0,6e-05]
[1780625489504,70.54,63198.15,145.5,0.0,0.0,6e-05]
[1780625490186,70.54,63194.56,145.5,0.0,0.0,6e-05]
[1780625491193,70.54,63195.11,145.5,0.0,0.0,6e-05]
[1780625493281,70.54,63191.78,145.5,0.0,0.0,5e-05]
[1780625494134,70.54,63188.19,145.5,0.0,0.0,5e-05]
[1780625499249,70.54,63186.96,145.5,0.0,0.0,5e-05]
[1780625500256,70.54,63193.34,145.5,0.0,0.0,5e-05]
[1780625505291,70.54,63195.53,145.5,0.0,0.0,6e-05]
[1780625510325,70.54,63192.61,145.5,0.0,0.0,5e-05]
[1780625514354,70.54,63184.21,145.5,0.0,0.0,5e-05]
[1780625515361,70.54,63175.52,145.5,0.0,0.0,5e-05]
[1780625520397,70.54,63176.08,145.5,0.0,0.0,5e-05]
[1780625525437,70.54,63179.72,145.5,0.0,0.0,5e-05]
[1780625527446,70.54,63186.5,145.5,0.0,0.0,5e-05]
[1780625529461,70.54,63174.13,145.5,0.0,0.0,5e-05]
[1780625531476,70.54,63162.43,145.5,0.0,0.0,5e-05]
[1780625532482,70.54,63157.75,145.5,0.0,0.0,5e-05]
[1780625535503,70.54,63166.08,145.5,0.0,0.0,5e-05]
[1780625540538,70.54,63165.07,145.5,0.0,0.0,5e-05]
[1780625541969,70.54,63165.07,145.5,0.0,0.0,5e-05]
[1780625542014,70.54,63165.52,145.5,0.0,0.0,5e-05]
[1780625542667,70.54,63165.52,145.5,0.0,0.0,5e-05]
[1780625542766,70.54,63165.77,145.5,0.0,0.0,5e-05]
[1780625548597,70.54,63167.91,145.5,0.0,0.0,5e-05]
[1780625549604,70.54,63182.79,145.5,0.0,0.0,5e-05]
[1780625551617,70.54,63172.41,145.5,0.0,0.0,5e-05]
[1780625553633,70.54,63166.35,145.5,0.0,0.0,5e-05]
[1780625557663,70.54,63178.95,145.5,0.0,0.0,5e-05]
[1780625558670,70.54,63185.83,145.5,0.0,0.0,5e-05]
[1780625559994,70.54,63185.83,145.5,0.0,0.0,5e-05]
[1780625560415,70.54,63185.83,145.5,0.0,0.0,5e-05]
[1780625560098,70.54,63191.2,145.5,0.0,0.0,5e-05]
[1780625560684,70.54,63200.27,145.5,0.0,0.0,5e-05]
[1780625563705,70.54,63195.05,145.5,0.0,0.0,5e-05]
[1780625567748,70.54,63180.4,145.5,0.0,0.0,5e-05]
[1780625571775,70.54,63175.44,145.5,0.0,0.0,5e-05]
[1780625576811,70.54,63184.92,145.5,0.0,0.0,5e-05]
[1780625580239,70.54,63184.53,145.5,0.0,0.0,5e-05]
[1780625580285,70.54,63184.53,145.5,0.0,0.0,5e-05]
[1780625580305,70.54,63189.8,145.5,0.0,0.0,5e-05]
[1780625583860,70.54,63184.95,145.5,0.0,0.0,5e-05]
[1780625588895,70.54,63186.9,145.5,0.0,0.0,5e-05]
[1780625590909,70.54,63192.09,145.5,0.0,0.0,5e-05]
[1780625595946,70.54,63201.58,145.5,0.0,0.0,5e-05]
[1780625596953,70.54,63208.96,145.5,0.0,0.0,6e-05]
[1780625597967,70.54,63200.52,145.5,0.0,0.0,5e-05]
[1780625598970,70.54,63193.86,145.5,0.0,0.0,5e-05]
[1780625600985,70.54,63187.9,145.5,0.0,0.0,5e-05]
[1780625601992,70.54,63177.95,145.5,0.0,0.0,5e-05]
[1780625605014,70.54,63173.45,145.5,0.0,0.0,5e-05]
[1780625606021,70.54,63165.74,145.5,0.0,0.0,5e-05]
[1780625607028,70.54,63148.01,145.5,0.0,0.0,4e-05]
[1780625609734,70.54,63146.02,145.5,0.0,0.0,4e-05]
[1780625610394,70.54,63146.02,145.5,0.0,0.0,4e-05]
[1780625617164,70.54,63144.08,145.5,0.0,0.0,4e-05]
[1780625619178,70.54,63139.43,145.5,0.0,0.0,4e-05]
[1780625622199,70.54,63124.89,145.5,0.0,0.0,4e-05]
[1780625624212,70.54,63119.33,145.5,0.0,0.0,4e-05]
[1780625627234,70.54,63125.28,145.5,0.0,0.0,4e-05]
[1780625632269,70.54,63125.67,145.5,0.0,0.0,4e-05]
[1780625635290,70.54,63130.65,145.5,0.0,0.0,4e-05]
[1780625637311,70.54,63140.14,145.5,0.0,0.0,4e-05]
[1780625641341,70.54,63131.56,145.5,0.0,0.0,4e-05]
[1780625642347,70.54,63124.73,145.5,0.0,0.0,4e-05]
[1780625647385,70.54,63120.54,145.5,0.0,0.0,4e-05]
[1780625652420,70.54,63123.77,145.5,0.0,0.0,4e-05]
[1780625657459,70.54,63122.32,145.5,0.0,0.0,4e-05]
[1780625662494,70.54,63123.72,145.5,0.0,0.0,4e-05]
[1780625664508,70.54,63128.53,145.5,0.0,0.0,4e-05]
[1780625665514,70.54,63136.63,145.5,0.0,0.0,4e-05]
[1780625668536,70.54,63119.88,145.5,0.0,0.0,4e-05]
[1780625670535,70.54,63117.54,145.5,0.0,0.0,4e-05]
[1780625670552,70.54,63117.1,145.5,0.0,0.0,4e-05]
[1780625671352,70.54,63117.1,145.5,0.0,0.0,4e-05]
[1780625671558,70.54,63120.15,145.5,0.0,0.0,4e-05]
[1780625676134,70.54,63119.08,145.5,0.0,0.0,4e-05]
[1780625676592,70.54,63121.67,145.5,0.0,0.0,4e-05]
[1780625676851,70.54,63121.67,145.5,0.0,0.0,4e-05]
[1780625677599,70.54,63122.74,145.5,0.0,0.0,4e-05]
[1780625682634,70.54,63121.47,145.5,0.0,0.0,4e-05]
[1780625687670,70.54,63122.74,145.5,0.0,0.0,4e-05]
[1780625690927,70.54,63122.61,145.5,0.0,0.0,4e-05]
[1780625691558,70.54,63122.61,145.5,0.0,0.0,4e-05]
[1780625691023,70.54,63120.98,145.5,0.0,0.0,4e-05]
[1780625691697,70.54,63121.5,145.5,0.0,0.0,4e-05]
[1780625696732,70.54,63120.98,145.5,0.0,0.0,4e-05]
[1780625700831,70.54,63110.43,145.5,0.0,0.0,3e-05]
[1780625701948,70.54,63127.94,145.5,0.0,0.0,4e-05]
[1780625703359,70.54,63143.64,145.5,0.0,0.0,4e-05]
[1780625706318,70.54,63148.45,145.5,0.0,0.0,4e-05]
[1780625707381,70.54,63156.13,145.5,0.0,0.0,4e-05]
[1780625708846,70.54,63150.55,145.5,0.0,0.0,4e-05]
[1780625710412,70.54,63144.95,145.5,0.0,0.0,4e-05]
[1780625710860,70.54,63134.72,145.5,0.0,0.0,4e-05]
[1780625712592,70.54,63129.21,145.5,0.0,0.0,4e-05]
[1780625712878,70.54,63120.6,145.5,0.0,0.0,4e-05]
[1780625715611,70.54,63125.4,145.5,0.0,0.0,4e-05]
[1780625718414,70.54,63127.73,145.5,0.0,0.0,4e-05]
[1780625718449,70.54,63127.73,145.5,0.0,0.0,4e-05]
[1780625718481,70.54,63126.97,145.5,0.0,0.0,4e-05]
[1780625719321,70.54,63126.97,145.5,0.0,0.0,4e-05]
[1780625719385,70.54,63126.97,145.5,0.0,0.0,4e-05]
[1780625719451,70.54,63135.14,145.5,0.0,0.0,4e-05]
[1780625719925,70.54,63146.77,145.5,0.0,0.0,4e-05]
[1780625725533,70.54,63150.68,145.5,0.0,0.0,4e-05]
[1780625725559,70.54,63156.15,145.5,0.0,0.0,4e-05]
[1780625731002,70.54,63161.0,145.5,0.0,0.0,4e-05]
[1780625736037,70.54,63160.11,145.5,0.0,0.0,4e-05]
[1780625741075,70.54,63165.24,145.5,0.0,0.0,4e-05]
[1780625742080,70.54,63174.85,145.5,0.0,0.0,4e-05]
[1780625744094,70.54,63180.52,145.5,0.0,0.0,4e-05]
[1780625745578,70.54,63186.01,145.5,0.0,0.0,5e-05]
[1780625746108,70.54,63198.32,145.5,0.0,0.0,5e-05]
[1780625747116,70.54,63182.53,145.5,0.0,0.0,5e-05]
[1780625748314,70.54,63182.53,145.5,0.0,0.0,5e-05]
[1780625748386,70.54,63175.24,145.5,0.0,0.0,4e-05]
[1780625749048,70.54,63175.24,145.5,0.0,0.0,4e-05]
[1780625749136,70.54,63174.27,145.5,0.0,0.0,4e-05]
[1780625750137,70.54,63159.3,145.5,0.0,0.0,4e-05]
[1780625753161,70.54,63149.83,145.5,0.0,0.0,4e-05]
[1780625755175,70.54,63155.74,145.5,0.0,0.0,4e-05]
[1780625760212,70.54,63155.5,145.5,0.0,0.0,4e-05]
[1780625761556,70.54,63170.71,145.5,0.0,0.0,4e-05]
[1780625762353,70.54,63183.29,145.5,0.0,0.0,5e-05]
[1780625763249,70.54,63177.52,145.5,0.0,0.0,4e-05]
[1780625767277,70.54,63184.72,145.5,0.0,0.0,5e-05]
[1780625770096,70.54,63183.39,145.5,0.0,0.0,5e-05]
[1780625770298,70.54,63190.74,145.5,0.0,0.0,5e-05]
[1780625770946,70.54,63190.74,145.5,0.0,0.0,5e-05]
[1780625771305,70.54,63201.58,145.5,0.0,0.0,5e-05]
[1780625774697,70.54,63190.84,145.5,0.0,0.0,5e-05]
[1780625775340,70.54,63161.36,145.5,0.0,0.0,4e-05]
[1780625778481,70.54,63165.47,145.5,0.0,0.0,4e-05]
[1780625778582,70.54,63171.89,145.5,0.0,0.0,4e-05]
[1780625779045,70.54,63171.89,145.5,0.0,0.0,4e-05]
[1780625779370,70.54,63178.0,145.5,0.0,0.0,4e-05]
[1780625782393,70.54,63172.62,145.5,0.0,0.0,4e-05]
[1780625784407,70.54,63180.11,145.5,0.0,0.0,4e-05]
[1780625786570,70.54,63178.06,145.5,0.0,0.0,4e-05]
[1780625786653,70.54,63177.65,145.5,0.0,0.0,4e-05]
[1780625787120,70.54,63177.65,145.5,0.0,0.0,4e-05]
[1780625787428,70.54,63178.15,145.5,0.0,0.0,4e-05]
[1780625790449,70.54,63172.02,145.5,0.0,0.0,4e-05]
[1780625791429,70.54,63172.02,145.5,0.0,0.0,4e-05]
[1780625791456,70.54,63165.76,145.5,0.0,0.0,4e-05]
[1780625792156,70.54,63165.76,145.5,0.0,0.0,4e-05]
[1780625792492,70.54,63160.67,145.5,0.0,0.0,4e-05]
[1780625793496,70.54,63170.18,145.5,0.0,0.0,4e-05]
[1780625794513,70.54,63184.3,145.5,0.0,0.0,4e-05]
[1780625799576,70.54,63183.61,145.5,0.0,0.0,4e-05]
[1780625804612,70.54,63197.02,145.5,0.0,0.0,5e-05]
[1780625805618,70.54,63205.96,145.5,0.0,0.0,5e-05]
[1780625809646,70.54,63201.31,145.5,0.0,0.0,5e-05]
[1780625810653,70.54,63195.28,145.5,0.0,0.0,5e-05]
[1780625811660,70.54,63185.67,145.5,0.0,0.0,4e-05]
[1780625813674,70.54,63179.37,145.5,0.0,0.0,4e-05]
[1780625816695,70.54,63169.23,145.5,0.0,0.0,4e-05]
[1780625817702,70.54,63137.03,145.5,0.0,0.0,4e-05]
[1780625818709,70.54,63126.56,145.5,0.0,0.0,3e-05]
[1780625821739,70.54,63118.0,145.5,0.0,0.0,3e-05]
[1780625824763,70.54,63127.36,145.5,0.0,0.0,3e-05]
[1780625825770,70.54,63132.29,145.5,0.0,0.0,4e-05]
[1780625828791,70.54,63137.98,145.5,0.0,0.0,4e-05]
[1780625829798,70.54,63146.32,145.5,0.0,0.0,4e-05]
[1780625830805,70.54,63135.28,145.5,0.0,0.0,4e-05]
[1780625833827,70.54,63119.06,145.5,0.0,0.0,3e-05]
[1780625834833,70.54,63109.53,145.5,0.0,0.0,3e-05]
[1780625835591,70.54,63109.53,145.5,0.0,0.0,3e-05]
[1780625835840,70.54,63103.25,145.5,0.0,0.0,3e-05]
[1780625836284,70.54,63103.25,145.5,0.0,0.0,3e-05]
[1780625836847,70.54,63096.91,145.5,0.0,0.0,3e-05]
[1780625838872,70.54,63088.33,145.5,0.0,0.0,3e-05]
[1780625841893,70.54,63102.82,145.5,0.0,0.0,3e-05]
[1780625843907,70.54,63098.3,145.5,0.0,0.0,3e-05]
[1780625845265,70.54,63101.1,145.5,0.0,0.0,3e-05]
[1780625845921,70.54,63092.48,145.5,0.0,0.0,3e-05]
[1780625846134,70.54,63092.48,145.5,0.0,0.0,3e-05]
[1780625846225,70.54,63092.48,145.5,0.0,0.0,3e-05]
[1780625846928,70.54,63085.18,145.5,0.0,0.0,3e-05]
[1780625848041,70.54,63084.81,145.5,0.0,0.0,3e-05]
[1780625848708,70.54,63084.81,145.5,0.0,0.0,3e-05]
[1780625849412,70.54,63086.11,145.5,0.0,0.0,3e-05]
[1780625849715,70.54,63086.11,145.5,0.0,0.0,3e-05]
[1780625849949,70.54,63091.33,145.5,0.0,0.0,3e-05]
[1780625851963,70.54,63093.52,145.5,0.0,0.0,3e-05]
[1780625853523,70.54,63099.9,145.5,0.0,0.0,3e-05]
[1780625854474,70.54,63106.16,145.5,0.0,0.0,3e-05]
[1780625859656,70.54,63103.42,145.5,0.0,0.0,3e-05]
[1780625860546,70.54,63105.36,145.5,0.0,0.0,3e-05]
[1780625860581,70.54,63109.95,145.5,0.0,0.0,3e-05]
[1780625861549,70.54,63109.95,145.5,0.0,0.0,3e-05]
[1780625861554,70.54,63114.24,145.5,0.0,0.0,3e-05]
[1780625862620,70.54,63124.9,145.5,0.0,0.0,3e-05]
[1780625863064,70.54,63137.2,145.5,0.0,0.0,3e-05]
[1780625867962,70.54,63149.04,145.5,0.0,0.0,4e-05]
[1780625868100,70.54,63163.18,145.5,0.0,0.0,4e-05]
[1780625873108,70.54,63158.83,145.5,0.0,0.0,4e-05]
[1780625873144,70.54,63166.18,145.5,0.0,0.0,4e-05]
[1780625874151,70.54,63188.59,145.5,0.0,0.0,4e-05]
[1780625879255,70.54,63191.31,145.5,0.0,0.0,4e-05]
[1780625882207,70.54,63199.72,145.5,0.0,0.0,5e-05]
[1780625884408,70.54,63200.64,145.5,0.0,0.0,5e-05]
[1780625884530,70.54,63172.95,145.5,0.0,0.0,4e-05]
[1780625885337,70.54,63172.95,145.5,0.0,0.0,4e-05]
[1780625885764,70.54,63172.95,145.5,0.0,0.0,4e-05]
[1780625885850,70.54,63159.36,145.5,0.0,0.0,4e-05]
[1780625886911,70.54,63144.63,145.5,0.0,0.0,4e-05]
[1780625887420,70.54,63140.1,145.5,0.0,0.0,4e-05]
[1780625889262,70.54,63147.07,145.5,0.0,0.0,4e-05]
[1780625890270,70.54,63142.2,145.5,0.0,0.0,4e-05]
[1780625891707,70.54,63136.94,145.5,0.0,0.0,3e-05]
[1780625892402,70.54,63128.95,145.5,0.0,0.0,3e-05]
[1780625898461,70.54,63129.29,145.5,0.0,0.0,3e-05]
[1780625898493,70.54,63116.82,145.5,0.0,0.0,3e-05]
[1780625899511,70.54,63116.82,145.5,0.0,0.0,3e-05]
[1780625899532,70.54,63114.15,145.5,0.0,0.0,3e-05]
[1780625900212,70.54,63114.15,145.5,0.0,0.0,3e-05]
[1780625900345,70.54,63113.23,145.5,0.0,0.0,3e-05]
[1780625902359,70.54,63095.94,145.5,0.0,0.0,3e-05]
[1780625907394,70.54,63083.94,145.5,0.0,0.0,3e-05]
[1780625911422,70.54,63087.74,145.5,0.0,0.0,3e-05]
[1780625912684,70.54,63087.74,145.5,0.0,0.0,3e-05]
[1780625912710,70.54,63085.44,145.5,0.0,0.0,3e-05]
[1780625913220,70.54,63085.44,145.5,0.0,0.0,3e-05]
[1780625913436,70.54,63085.66,145.5,0.0,0.0,3e-05]
[1780625918471,70.54,63085.53,145.5,0.0,0.0,3e-05]
[1780625923509,70.54,63092.52,145.5,0.0,0.0,3e-05]
[1780625924628,70.54,63092.52,145.5,0.0,0.0,3e-05]
[1780625924714,70.54,63071.42,145.5,0.0,0.0,2e-05]
[1780625925915,70.54,63044.52,145.5,0.0,0.0,2e-05]
[1780625926667,70.54,63044.52,145.5,0.0,0.0,2e-05]
[1780625926723,70.54,63042.13,145.5,0.0,0.0,2e-05]
[1780625929405,70.54,63042.88,145.5,0.0,0.0,2e-05]
[1780625929572,70.54,63047.74,145.5,0.0,0.0,2e-05]
[1780625930143,70.54,63047.74,145.5,0.0,0.0,2e-05]
[1780625930485,70.54,63047.74,145.5,0.0,0.0,2e-05]
[1780625930826,70.54,63051.36,145.5,0.0,0.0,2e-05]
[1780625931809,70.54,63067.06,145.5,0.0,0.0,2e-05]
[1780625932596,70.54,63080.2,145.5,0.0,0.0,3e-05]
[1780625936221,70.54,63077.84,145.5,0.0,0.0,3e-05]
[1780625936630,70.54,63049.97,145.5,0.0,0.0,2e-05]
[1780625937935,70.54,63049.97,145.5,0.0,0.0,2e-05]
[1780625938025,70.54,63034.48,145.5,0.0,0.0,2e-05]
[1780625942668,70.54,63039.14,145.5,0.0,0.0,2e-05]
[1780625943589,70.54,63039.14,145.5,0.0,0.0,2e-05]
[1780625943675,70.54,63038.61,145.5,0.0,0.0,2e-05]
[1780625944251,70.54,63038.61,145.5,0.0,0.0,2e-05]
[1780625944682,70.54,63038.25,145.5,0.0,0.0,2e-05]
[1780625946696,70.54,63033.56,145.5,0.0,0.0,2e-05]
[1780625950737,70.54,63028.37,145.5,0.0,0.0,2e-05]
[1780625952754,70.54,63018.72,145.5,0.0,0.0,2e-05]
[1780625957788,70.54,63021.34,145.5,0.0,0.0,2e-05]
[1780625960733,70.54,63025.36,145.5,0.0,0.0,2e-05]
[1780625960810,70.54,63026.1,145.5,0.0,0.0,2e-05]
[1780625961409,70.54,63026.1,145.5,0.0,0.0,2e-05]
[1780625961817,70.54,63026.11,145.5,0.0,0.0,2e-05]
[1780625963860,70.54,63032.87,145.5,0.0,0.0,2e-05]
[1780625964859,70.54,63007.04,145.5,0.0,0.0,2e-05]
[1780625967889,70.54,63012.38,145.5,0.0,0.0,2e-05]
[1780625971916,70.54,63010.74,145.5,0.0,0.0,2e-05]
[1780625975963,70.54,62984.99,145.5,0.0,0.0,2e-05]
[1780625976953,70.54,62962.48,145.5,0.0,0.0,1e-05]
[1780625977973,70.54,62949.35,145.5,0.0,0.0,1e-05]
[1780625982009,70.54,62956.98,145.5,0.0,0.0,1e-05]
[1780625985125,70.54,62947.18,145.5,0.0,0.0,1e-05]
[1780625986039,70.54,62941.67,145.5,0.0,0.0,1e-05]
[1780625987140,70.54,62941.67,145.5,0.0,0.0,1e-05]
[1780625987368,70.54,62941.16,145.5,0.0,0.0,1e-05]
[1780625993092,70.54,62942.12,145.5,0.0,0.0,1e-05]
[1780625994097,70.54,62948.02,145.5,0.0,0.0,1e-05]
[1780625999142,70.54,62947.03,145.5,0.0,0.0,1e-05]
[1780626001158,70.54,62952.48,145.5,0.0,0.0,1e-05]
[1780626002165,70.54,62957.53,145.5,0.0,0.0,1e-05]
[1780626003172,70.54,62965.52,145.5,0.0,0.0,1e-05]
[1780626004179,70.54,62972.04,145.5,0.0,0.0,2e-05]
[1780626005187,70.54,62965.39,145.5,0.0,0.0,1e-05]
[1780626006193,70.54,62960.07,145.5,0.0,0.0,1e-05]
[1780626007200,70.54,62972.58,145.5,0.0,0.0,2e-05]
[1780626010221,70.54,62985.08,145.5,0.0,0.0,2e-05]
[1780626011227,70.54,62980.19,145.5,0.0,0.0,2e-05]
[1780626013242,70.54,62988.63,145.5,0.0,0.0,2e-05]
[1780626016263,70.54,62982.18,145.5,0.0,0.0,2e-05]
[1780626021303,70.54,62961.89,145.5,0.0,0.0,1e-05]
[1780626021683,70.54,62961.89,145.5,0.0,0.0,1e-05]
[1780626022367,70.54,62961.89,145.5,0.0,0.0,1e-05]
[1780626022309,70.54,62950.84,145.5,0.0,0.0,1e-05]
[1780626023318,70.54,62950.99,145.5,0.0,0.0,1e-05]
[1780626026336,70.54,62938.89,145.5,0.0,0.0,1e-05]
[1780626030364,70.54,62934.18,145.5,0.0,0.0,1e-05]
[1780626031371,70.54,62934.73,145.5,0.0,0.0,1e-05]
[1780626036409,70.54,62914.56,145.5,0.0,0.0,1e-05]
[1780626037415,70.54,62909.42,145.5,0.0,0.0,1e-05]
[1780626039429,70.54,62920.13,145.5,0.0,0.0,1e-05]
[1780626043472,70.54,62878.0,145.5,0.0,0.0,1e-05]
[1780626043672,70.54,62878.0,145.5,0.0,0.0,1e-05]
[1780626044478,70.54,62866.99,145.5,0.0,0.0,1e-05]
[1780626044833,70.54,62866.99,145.5,0.0,0.0,1e-05]
[1780626045485,70.54,62865.16,145.5,0.0,0.0,1e-05]
[1780626046492,70.54,62873.42,145.5,0.0,0.0,1e-05]
[1780626047118,70.54,62873.42,145.5,0.0,0.0,1e-05]
[1780626047499,70.54,62878.79,145.5,0.0,0.0,1e-05]
[1780626048091,70.54,62878.79,145.5,0.0,0.0,1e-05]
[1780626048507,70.54,62872.56,145.5,0.0,0.0,1e-05]
[1780626048668,70.54,62872.56,145.5,0.0,0.0,1e-05]
[1780626048830,70.54,62872.56,145.5,0.0,0.0,1e-05]
[1780626049212,70.54,62872.56,145.5,0.0,0.0,1e-05]
[1780626049513,70.54,62872.56,145.5,0.0,0.0,1e-05]
[1780626049518,70.54,62863.36,145.5,0.0,0.0,1e-05]
[1780626049838,70.54,62863.36,145.5,0.0,0.0,1e-05]
[1780626050525,70.54,62859.57,145.5,0.0,0.0,1e-05]
[1780626051533,70.54,62844.42,145.5,0.0,0.0,1e-05]
[1780626052541,70.54,62835.55,145.5,0.0,0.0,1e-05]
[1780626053558,70.54,62819.2,145.5,0.0,0.0,1e-05]
[1780626055572,70.54,62825.57,145.5,0.0,0.0,1e-05]
[1780626060624,70.54,62818.91,145.5,0.0,0.0,1e-05]
[1780626061631,70.54,62808.18,145.5,0.0,0.0,1e-05]
[1780626062659,70.54,62796.3,145.5,0.0,0.0,1e-05]
[1780626065681,70.54,62791.05,145.5,0.0,0.0,1e-05]
[1780626066689,70.54,62784.17,145.5,0.0,0.0,1e-05]
[1780626069032,70.54,62769.77,145.5,0.0,0.0,1e-05]
[1780626069975,70.54,62789.14,145.5,0.0,0.0,1e-05]
[1780626071743,70.54,62778.22,145.5,0.0,0.0,1e-05]
[1780626072757,70.54,62761.92,145.5,0.0,0.0,1e-05]
[1780626073842,70.54,62745.31,145.5,0.0,0.0,1e-05]
[1780626074760,70.54,62745.31,145.5,0.0,0.0,1e-05]
[1780626075047,70.54,62745.31,145.5,0.0,0.0,1e-05]
[1780626075088,70.54,62757.14,145.5,0.0,0.0,1e-05]
[1780626075859,70.54,62757.14,145.5,0.0,0.0,1e-05]
[1780626075947,70.54,62798.09,145.5,0.0,0.0,1e-05]
[1780626076314,70.54,62798.09,145.5,0.0,0.0,1e-05]
[1780626077080,70.54,62817.11,145.5,0.0,0.0,1e-05]
[1780626077815,70.54,62831.76,145.5,0.0,0.0,1e-05]
[1780626079095,70.54,62831.76,145.5,0.0,0.0,1e-05]
[1780626078926,70.54,62848.92,145.5,0.0,0.0,1e-05]
[1780626079394,70.54,62848.92,145.5,0.0,0.0,1e-05]
[1780626080049,70.54,62848.92,145.5,0.0,0.0,1e-05]
[1780626079839,70.54,62863.09,145.5,0.0,0.0,1e-05]
[1780626081650,70.54,62863.32,145.5,0.0,0.0,1e-05]
[1780626081854,70.54,62858.81,145.5,0.0,0.0,1e-05]
[1780626082861,70.54,62852.36,145.5,0.0,0.0,1e-05]
[1780626084876,70.54,62860.54,145.5,0.0,0.0,1e-05]
[1780626085578,70.54,62860.54,145.5,0.0,0.0,1e-05]
[1780626085819,70.54,62860.54,145.5,0.0,0.0,1e-05]
[1780626085895,70.54,62848.53,145.5,0.0,0.0,1e-05]
[1780626086271,70.54,62848.53,145.5,0.0,0.0,1e-05]
[1780626086560,70.54,62848.53,145.5,0.0,0.0,1e-05]
[1780626086895,70.54,62828.73,145.5,0.0,0.0,1e-05]
[1780626087273,70.54,62828.73,145.5,0.0,0.0,1e-05]
[1780626087860,70.54,62828.73,145.5,0.0,0.0,1e-05]
[1780626087902,70.54,62808.76,145.5,0.0,0.0,1e-05]
[1780626088285,70.54,62808.76,145.5,0.0,0.0,1e-05]
[1780626089916,70.54,62822.03,145.5,0.0,0.0,1e-05]
[1780626090863,70.54,62822.03,145.5,0.0,0.0,1e-05]
[1780626090923,70.54,62817.26,145.5,0.0,0.0,1e-05]
[1780626091170,70.54,62817.26,145.5,0.0,0.0,1e-05]
[1780626091284,70.54,62817.26,145.5,0.0,0.0,1e-05]
[1780626091936,70.54,62816.48,145.5,0.0,0.0,1e-05]
[1780626093027,70.54,62816.48,145.5,0.0,0.0,1e-05]
[1780626093075,70.54,62822.72,145.5,0.0,0.0,1e-05]
[1780626093582,70.54,62822.72,145.5,0.0,0.0,1e-05]
[1780626094093,70.54,62841.65,145.5,0.0,0.0,1e-05]
[1780626094962,70.54,62853.44,145.5,0.0,0.0,1e-05]
[1780626095393,70.54,62853.44,145.5,0.0,0.0,1e-05]
[1780626095557,70.54,62853.44,145.5,0.0,0.0,1e-05]
[1780626095838,70.54,62853.44,145.5,0.0,0.0,1e-05]
[1780626095969,70.54,62858.64,145.5,0.0,0.0,1e-05]
[1780626097983,70.54,62863.68,145.5,0.0,0.0,1e-05]
[1780626100031,70.54,62879.73,145.5,0.0,0.0,1e-05]
[1780626101031,70.54,62892.54,145.5,0.0,0.0,1e-05]
[1780626102038,70.54,62899.67,145.5,0.0,0.0,1e-05]
[1780626102896,70.54,62899.67,145.5,0.0,0.0,1e-05]
[1780626103048,70.54,62890.68,145.5,0.0,0.0,1e-05]
[1780626103455,70.54,62890.68,145.5,0.0,0.0,1e-05]
[1780626103917,70.54,62890.68,145.5,0.0,0.0,1e-05]
[1780626104076,70.54,62885.6,145.5,0.0,0.0,1e-05]
[1780626105083,70.54,62874.82,145.5,0.0,0.0,1e-05]
[1780626106091,70.54,62869.02,145.5,0.0,0.0,1e-05]
[1780626106624,70.54,62869.02,145.5,0.0,0.0,1e-05]
[1780626107098,70.54,62860.72,145.5,0.0,0.0,1e-05]
[1780626107795,70.54,62860.72,145.5,0.0,0.0,1e-05]
[1780626108105,70.54,62863.74,145.5,0.0,0.0,1e-05]
[1780626113141,70.54,62866.44,145.5,0.0,0.0,1e-05]
[1780626115143,70.54,62862.85,145.5,0.0,0.0,1e-05]
[1780626115156,70.54,62852.53,145.5,0.0,0.0,1e-05]
[1780626116163,70.54,62844.42,145.5,0.0,0.0,1e-05]
[1780626118986,70.54,62840.5,145.5,0.0,0.0,1e-05]
[1780626119232,70.54,62815.54,145.5,0.0,0.0,1e-05]
[1780626120250,70.54,62804.85,145.5,0.0,0.0,1e-05]
[1780626122931,70.54,62808.17,145.5,0.0,0.0,1e-05]
[1780626122986,70.54,62808.27,145.5,0.0,0.0,1e-05]
[1780626124298,70.54,62798.76,145.5,0.0,0.0,1e-05]
[1780626127566,70.54,62791.21,145.5,0.0,0.0,1e-05]
[1780626132366,70.54,62786.65,145.5,0.0,0.0,1e-05]
[1780626137417,70.54,62783.28,145.5,0.0,0.0,1e-05]
[1780626142579,70.54,62781.87,145.5,0.0,0.0,1e-05]
[1780626142618,70.54,62773.21,145.5,0.0,0.0,1e-05]
[1780626148274,70.54,62774.0,145.5,0.0,0.0,1e-05]
[1780626149621,70.54,62768.71,145.5,0.0,0.0,1e-05]
[1780626149929,70.54,62759.91,145.5,0.0,0.0,1e-05]
[1780626150516,70.54,62754.91,145.5,0.0,0.0,1e-05]
[1780626151835,70.54,62749.79,145.5,0.0,0.0,0.0]
[1780626152537,70.54,62736.72,145.5,0.0,0.0,0.0]
[1780626153762,70.54,62717.83,145.5,0.0,0.0,0.0]
[1780626155272,70.54,62700.4,145.5,0.0,0.0,0.0]
[1780626158277,70.54,62709.71,145.5,0.0,0.0,0.0]
[1780626159590,70.54,62723.6,145.5,0.0,0.0,0.0]
[1780626162841,70.54,62722.21,145.5,0.0,0.0,0.0]
[1780626163279,70.54,62722.21,145.5,0.0,0.0,0.0]
[1780626163371,70.54,62728.66,145.5,0.0,0.0,0.0]
[1780626163433,70.54,62728.66,145.5,0.0,0.0,0.0]
[1780626164254,70.54,62743.85,145.5,0.0,0.0,0.0]
[1780626164632,70.54,62751.92,145.5,0.0,0.0,0.0]
[1780626166271,70.54,62742.65,145.5,0.0,0.0,0.0]
[1780626166646,70.54,62736.21,145.5,0.0,0.0,0.0]
[1780626168660,70.54,62727.53,145.5,0.0,0.0,0.0]
[1780626170674,70.54,62732.77,145.5,0.0,0.0,0.0]
[1780626175710,70.54,62737.8,145.5,0.0,0.0,0.0]
[1780626176717,70.54,62743.52,145.5,0.0,0.0,0.0]
[1780626178731,70.54,62738.58,145.5,0.0,0.0,0.0]
[1780626181763,70.54,62759.79,145.5,0.0,0.0,1e-05]
[1780626182766,70.54,62769.36,145.5,0.0,0.0,1e-05]
[1780626183773,70.54,62775.74,145.5,0.0,0.0,1e-05]
[1780626185787,70.54,62769.61,145.5,0.0,0.0,1e-05]
[1780626190822,70.54,62769.9,145.5,0.0,0.0,1e-05]
[1780626192836,70.54,62777.97,145.5,0.0,0.0,1e-05]
[1780626193843,70.54,62787.25,145.5,0.0,0.0,1e-05]
[1780626195870,70.54,62795.68,145.5,0.0,0.0,1e-05]
[1780626196872,70.54,62812.92,145.5,0.0,0.0,1e-05]
[1780626200909,70.54,62824.25,145.5,0.0,0.0,1e-05]
[1780626202021,70.54,62829.34,145.5,0.0,0.0,1e-05]
[1780626204933,70.54,62840.74,145.5,0.0,0.0,1e-05]
[1780626206947,70.54,62830.61,145.5,0.0,0.0,1e-05]
[1780626208960,70.54,62837.93,145.5,0.0,0.0,1e-05]
[1780626211983,70.54,62837.82,145.5,0.0,0.0,1e-05]
[1780626217019,70.54,62840.3,145.5,0.0,0.0,1e-05]
[1780626218025,70.54,62818.0,145.5,0.0,0.0,1e-05]
[1780626220039,70.54,62823.08,145.5,0.0,0.0,1e-05]
[1780626222053,70.54,62830.09,145.5,0.0,0.0,1e-05]
[1780626226082,70.54,62836.05,145.5,0.0,0.0,1e-05]
[1780626230110,70.54,62844.69,145.5,0.0,0.0,1e-05]
[1780626233094,70.54,62841.06,145.5,0.0,0.0,1e-05]
[1780626233131,70.54,62834.02,145.5,0.0,0.0,1e-05]
[1780626233914,70.54,62834.02,145.5,0.0,0.0,1e-05]
[1780626234138,70.54,62830.8,145.5,0.0,0.0,1e-05]
[1780626237059,70.54,62831.62,145.5,0.0,0.0,1e-05]
[1780626237159,70.54,62832.2,145.5,0.0,0.0,1e-05]
[1780626237858,70.54,62832.2,145.5,0.0,0.0,1e-05]
[1780626238166,70.54,62832.28,145.5,0.0,0.0,1e-05]
[1780626239172,70.54,62821.24,145.5,0.0,0.0,1e-05]
[1780626243202,70.54,62830.23,145.5,0.0,0.0,1e-05]
[1780626246223,70.54,62822.06,145.5,0.0,0.0,1e-05]
[1780626247230,70.54,62804.25,145.5,0.0,0.0,1e-05]
[1780626248254,70.54,62795.07,145.5,0.0,0.0,1e-05]
[1780626253289,70.54,62782.41,145.5,0.0,0.0,1e-05]
[1780626254294,70.54,62796.56,145.5,0.0,0.0,1e-05]
[1780626255302,70.54,62804.57,145.5,0.0,0.0,1e-05]
[1780626257208,70.54,62807.09,145.5,0.0,0.0,1e-05]
[1780626257322,70.54,62806.26,145.5,0.0,0.0,1e-05]
[1780626258675,70.54,62807.01,145.5,0.0,0.0,1e-05]
[1780626259336,70.54,62808.57,145.5,0.0,0.0,1e-05]
[1780626262358,70.54,62814.65,145.5,0.0,0.0,1e-05]
[1780626267394,70.54,62819.76,145.5,0.0,0.0,1e-05]
[1780626268400,70.54,62813.54,145.5,0.0,0.0,1e-05]
[1780626271422,70.54,62805.75,145.5,0.0,0.0,1e-05]
[1780626272429,70.54,62800.08,145.5,0.0,0.0,1e-05]
[1780626277464,70.54,62807.94,145.5,0.0,0.0,1e-05]
[1780626279478,70.54,62796.28,145.5,0.0,0.0,1e-05]
[1780626282499,70.54,62801.96,145.5,0.0,0.0,1e-05]
[1780626286527,70.54,62809.33,145.5,0.0,0.0,1e-05]
[1780626288541,70.54,62803.84,145.5,0.0,0.0,1e-05]
[1780626290555,70.54,62811.2,145.5,0.0,0.0,1e-05]
[1780626291562,70.54,62817.67,145.5,0.0,0.0,1e-05]
[1780626293576,70.54,62823.26,145.5,0.0,0.0,1e-05]
[1780626295590,70.54,62838.49,145.5,0.0,0.0,1e-05]
[1780626296597,70.54,62854.52,145.5,0.0,0.0,1e-05]
[1780626297604,70.54,62859.22,145.5,0.0,0.0,1e-05]
[1780626298611,70.54,62853.81,145.5,0.0,0.0,1e-05]
[1780626301670,70.54,62858.6,145.5,0.0,0.0,1e-05]
[1780626302663,70.54,62849.93,145.5,0.0,0.0,1e-05]
[1780626304677,70.54,62856.36,145.5,0.0,0.0,1e-05]
[1780626308179,70.54,62856.45,145.5,0.0,0.0,1e-05]
[1780626308277,70.54,62853.68,145.5,0.0,0.0,1e-05]
[1780626308912,70.54,62853.68,145.5,0.0,0.0,1e-05]
[1780626308953,70.54,62854.09,145.5,0.0,0.0,1e-05]
[1780626311727,70.54,62847.12,145.5,0.0,0.0,1e-05]
[1780626312734,70.54,62833.59,145.5,0.0,0.0,1e-05]
[1780626314748,70.54,62824.36,145.5,0.0,0.0,1e-05]
[1780626315755,70.54,62819.47,145.5,0.0,0.0,1e-05]
[1780626317769,70.54,62824.19,145.5,0.0,0.0,1e-05]
[1780626322804,70.54,62817.18,145.5,0.0,0.0,1e-05]
[1780626324829,70.54,62807.24,145.5,0.0,0.0,1e-05]
[1780626329270,70.54,62791.48,145.5,0.0,0.0,1e-05]
[1780626329869,70.54,62777.28,145.5,0.0,0.0,1e-05]
[1780626330880,70.54,62770.28,145.5,0.0,0.0,0.0]
[1780626331883,70.54,62762.52,145.5,0.0,0.0,0.0]
[1780626334904,70.54,62766.96,145.5,0.0,0.0,0.0]
[1780626336919,70.54,62773.25,145.5,0.0,0.0,0.0]
[1780626341954,70.54,62774.32,145.5,0.0,0.0,0.0]
[1780626343319,70.54,62793.26,145.5,0.0,0.0,1e-05]
[1780626343969,70.54,62805.72,145.5,0.0,0.0,1e-05]
[1780626346356,70.54,62795.94,145.5,0.0,0.0,1e-05]
[1780626346990,70.54,62789.45,145.5,0.0,0.0,1e-05]
[1780626352300,70.54,62789.03,145.5,0.0,0.0,1e-05]
[1780626354044,70.54,62780.19,145.5,0.0,0.0,0.0]
[1780626359079,70.54,62775.81,145.5,0.0,0.0,0.0]
[1780626362100,70.54,62783.37,145.5,0.0,0.0,1e-05]
[1780626363107,70.54,62794.08,145.5,0.0,0.0,1e-05]
[1780626364519,70.54,62800.22,145.5,0.0,0.0,1e-05]
[1780626365136,70.54,62818.06,145.5,0.0,0.0,1e-05]
[1780626366134,70.54,62825.75,145.5,0.0,0.0,1e-05]
[1780626370163,70.54,62836.64,145.5,0.0,0.0,1e-05]
[1780626375207,70.54,62837.14,145.5,0.0,0.0,1e-05]
[1780626376209,70.54,62817.24,145.5,0.0,0.0,1e-05]
[1780626377812,70.54,62816.28,145.5,0.0,0.0,1e-05]
[1780626378242,70.54,62816.28,145.5,0.0,0.0,1e-05]
[1780626380238,70.54,62822.66,145.5,0.0,0.0,1e-05]
[1780626382702,70.54,62825.21,145.5,0.0,0.0,1e-05]
[1780626383167,70.54,62825.21,145.5,0.0,0.0,1e-05]
[1780626384266,70.54,62831.84,145.5,0.0,0.0,1e-05]
[1780626386283,70.54,62838.59,145.5,0.0,0.0,1e-05]
[1780626387289,70.54,62833.25,145.5,0.0,0.0,1e-05]
[1780626391318,70.54,62832.76,145.5,0.0,0.0,1e-05]
[1780626392325,70.54,62827.81,145.5,0.0,0.0,1e-05]
[1780626396353,70.54,62818.42,145.5,0.0,0.0,1e-05]
[1780626400381,70.54,62810.3,145.5,0.0,0.0,1e-05]
[1780626402395,70.54,62794.24,145.5,0.0,0.0,1e-05]
[1780626403402,70.54,62779.86,145.5,0.0,0.0,0.0]
[1780626408438,70.54,62789.85,145.5,0.0,0.0,0.0]
[1780626411459,70.54,62784.85,145.5,0.0,0.0,0.0]
[1780626416494,70.54,62785.62,145.5,0.0,0.0,0.0]
[1780626418508,70.54,62780.32,145.5,0.0,0.0,0.0]
[1780626423545,70.54,62788.8,145.5,0.0,0.0,0.0]
[1780626425559,70.54,62783.23,145.5,0.0,0.0,0.0]
[1780626427573,70.54,62776.88,145.5,0.0,0.0,0.0]
[1780626428580,70.54,62772.04,145.5,0.0,0.0,0.0]
[1780626432609,70.54,62779.2,145.5,0.0,0.0,0.0]
[1780626432754,70.54,62779.2,145.5,0.0,0.0,0.0]
[1780626432775,70.54,62779.2,145.5,0.0,0.0,0.0]
[1780626433616,70.54,62794.41,145.5,0.0,0.0,1e-05]
[1780626434623,70.54,62800.78,145.5,0.0,0.0,1e-05]
[1780626435624,70.54,62800.78,145.5,0.0,0.0,1e-05]
[1780626435630,70.54,62804.43,145.5,0.0,0.0,1e-05]
[1780626436122,70.54,62804.43,145.5,0.0,0.0,1e-05]
[1780626436637,70.54,62803.96,145.5,0.0,0.0,1e-05]
[1780626437644,70.54,62795.48,145.5,0.0,0.0,1e-05]
[1780626441672,70.54,62790.52,145.5,0.0,0.0,0.0]
[1780626444697,70.54,62781.64,145.5,0.0,0.0,0.0]
[1780626445704,70.54,62775.22,145.5,0.0,0.0,0.0]
[1780626447718,70.54,62768.36,145.5,0.0,0.0,0.0]
[1780626448725,70.54,62757.1,145.5,0.0,0.0,0.0]
[1780626450667,70.54,62754.82,145.5,0.0,0.0,0.0]
[1780626450739,70.54,62757.79,145.5,0.0,0.0,0.0]
[1780626450922,70.54,62757.79,145.5,0.0,0.0,0.0]
[1780626450965,70.54,62757.76,145.5,0.0,0.0,0.0]
[1780626451759,70.54,62745.59,145.5,0.0,0.0,0.0]
[1780626452768,70.54,62740.07,145.5,0.0,0.0,0.0]
[1780626453769,70.54,62731.18,145.5,0.0,0.0,0.0]
[1780626456790,70.54,62726.73,145.5,0.0,0.0,0.0]
[1780626460490,70.54,62725.31,145.5,0.0,0.0,0.0]
[1780626460503,70.54,62719.27,145.5,0.0,0.0,0.0]
[1780626461310,70.54,62719.27,145.5,0.0,0.0,0.0]
[1780626461323,70.54,62705.83,145.5,0.0,0.0,0.0]
[1780626462841,70.54,62694.22,145.5,0.0,0.0,0.0]
[1780626464527,70.54,62705.25,145.5,0.0,0.0,0.0]
[1780626466337,70.54,62710.25,145.5,0.0,0.0,0.0]
[1780626468883,70.54,62719.62,145.5,0.0,0.0,0.0]
[1780626469890,70.54,62724.35,145.5,0.0,0.0,0.0]
[1780626471905,70.54,62731.0,145.5,0.0,0.0,0.0]
[1780626473919,70.54,62739.83,145.5,0.0,0.0,0.0]
[1780626474926,70.54,62745.94,145.5,0.0,0.0,0.0]
[1780626476940,70.54,62741.08,145.5,0.0,0.0,0.0]
[1780626480864,70.54,62742.82,145.5,0.0,0.0,0.0]
[1780626481607,70.54,62742.82,145.5,0.0,0.0,0.0]
[1780626481975,70.54,62732.62,145.5,0.0,0.0,0.0]
[1780626483644,70.54,62716.81,145.5,0.0,0.0,0.0]
[1780626483989,70.54,62707.05,145.5,0.0,0.0,0.0]
[1780626487274,70.54,62702.73,145.5,0.0,0.0,0.0]
[1780626487322,70.54,62712.35,145.5,0.0,0.0,0.0]
[1780626488023,70.54,62720.44,145.5,0.0,0.0,0.0]
[1780626489666,70.54,62720.44,145.5,0.0,0.0,0.0]
[1780626494063,70.54,62712.04,145.5,0.0,0.0,0.0]
[1780626499099,70.54,62706.53,145.5,0.0,0.0,0.0]
[1780626500107,70.54,62721.48,145.5,0.0,0.0,0.0]
[1780626501114,70.54,62728.04,145.5,0.0,0.0,0.0]
[1780626504135,70.54,62737.66,145.5,0.0,0.0,0.0]
[1780626505142,70.54,62742.68,145.5,0.0,0.0,0.0]
[1780626510183,70.54,62741.66,145.5,0.0,0.0,0.0]
[1780626511191,70.54,62737.69,145.5,0.0,0.0,0.0]
[1780626512197,70.54,62730.26,145.5,0.0,0.0,0.0]
[1780626514392,70.54,62730.83,145.5,0.0,0.0,0.0]
[1780626514499,70.54,62720.01,145.5,0.0,0.0,0.0]
[1780626515048,70.54,62720.01,145.5,0.0,0.0,0.0]
[1780626515312,70.54,62706.36,145.5,0.0,0.0,0.0]
[1780626517976,70.54,62707.57,145.5,0.0,0.0,0.0]
[1780626522270,70.54,62714.99,145.5,0.0,0.0,0.0]
[1780626523215,70.54,62714.99,145.5,0.0,0.0,0.0]
[1780626523277,70.54,62717.57,145.5,0.0,0.0,0.0]
[1780626528313,70.54,62712.86,145.5,0.0,0.0,0.0]
[1780626533716,70.54,62713.98,145.5,0.0,0.0,0.0]
[1780626533827,70.54,62708.46,145.5,0.0,0.0,0.0]
[1780626534359,70.54,62695.56,145.5,0.0,0.0,0.0]
[1780626537380,70.54,62702.2,145.5,0.0,0.0,0.0]
[1780626538387,70.54,62707.05,145.5,0.0,0.0,0.0]
[1780626541409,70.54,62715.12,145.5,0.0,0.0,0.0]
[1780626542416,70.54,62719.97,145.5,0.0,0.0,0.0]
[1780626547452,70.54,62716.77,145.5,0.0,0.0,0.0]
[1780626548459,70.54,62704.78,145.5,0.0,0.0,0.0]
[1780626549466,70.54,62699.8,145.5,0.0,0.0,0.0]
[1780626552150,70.54,62696.53,145.5,0.0,0.0,0.0]
[1780626552243,70.54,62696.53,145.5,0.0,0.0,0.0]
[1780626552487,70.54,62692.09,145.5,0.0,0.0,0.0]
[1780626553494,70.54,62680.66,145.5,0.0,0.0,0.0]
[1780626554501,70.54,62673.48,145.5,0.0,0.0,0.0]
[1780626557523,70.54,62666.25,145.5,0.0,0.0,0.0]
[1780626562558,70.54,62663.27,145.5,0.0,0.0,0.0]
[1780626566587,70.54,62672.61,145.5,0.0,0.0,0.0]
[1780626571628,70.54,62666.8,145.5,0.0,0.0,0.0]
[1780626574651,70.54,62661.51,145.5,0.0,0.0,0.0]
[1780626576030,70.54,62661.1,145.5,0.0,0.0,0.0]
[1780626576043,70.54,62661.1,145.5,0.0,0.0,0.0]
[1780626576663,70.54,62650.77,145.5,0.0,0.0,0.0]
[1780626577669,70.54,62644.61,145.5,0.0,0.0,0.0]
[1780626578047,70.54,62644.61,145.5,0.0,0.0,0.0]
[1780626578054,70.54,62644.61,145.5,0.0,0.0,0.0]
[1780626578352,70.54,62644.61,145.5,0.0,0.0,0.0]
[1780626578677,70.54,62645.07,145.5,0.0,0.0,0.0]
[1780626579130,70.54,62645.07,145.5,0.0,0.0,0.0]
[1780626579683,70.54,62644.8,145.5,0.0,0.0,0.0]
[1780626583516,70.54,62645.54,145.5,0.0,0.0,0.0]
[1780626583529,70.54,62645.54,145.5,0.0,0.0,0.0]
[1780626583719,70.54,62656.02,145.5,0.0,0.0,0.0]
[1780626584872,70.54,62656.02,145.5,0.0,0.0,0.0]
[1780626584926,70.54,62670.71,145.5,0.0,0.0,0.0]
[1780626585575,70.54,62670.71,145.5,0.0,0.0,0.0]
[1780626585592,70.54,62670.71,145.5,0.0,0.0,0.0]
[1780626585730,70.54,62665.87,145.5,0.0,0.0,0.0]
[1780626586737,70.54,62660.73,145.5,0.0,0.0,0.0]
[1780626587744,70.54,62655.75,145.5,0.0,0.0,0.0]
[1780626591775,70.54,62642.31,145.5,0.0,0.0,0.0]
[1780626595535,70.54,62638.69,145.5,0.0,0.0,0.0]
[1780626595544,70.54,62638.69,145.5,0.0,0.0,0.0]
[1780626601640,70.54,62635.82,145.5,0.0,0.0,0.0]
[1780626601846,70.54,62639.3,145.5,0.0,0.0,0.0]
[1780626602503,70.54,62639.3,145.5,0.0,0.0,0.0]
[1780626602880,70.54,62639.16,145.5,0.0,0.0,0.0]
[1780626603869,70.54,62632.61,145.5,0.0,0.0,0.0]
[1780626604876,70.54,62628.05,145.5,0.0,0.0,0.0]
[1780626605893,70.54,62634.84,145.5,0.0,0.0,0.0]
[1780626606897,70.54,62645.66,145.5,0.0,0.0,0.0]
[1780626607920,70.54,62627.38,145.5,0.0,0.0,0.0]
[1780626608927,70.54,62612.38,145.5,0.0,0.0,0.0]
[1780626609933,70.54,62600.64,145.5,0.0,0.0,0.0]
[1780626611091,70.54,62589.45,145.5,0.0,0.0,0.0]
[1780626611951,70.54,62599.89,145.5,0.0,0.0,0.0]
[1780626613242,70.54,62595.32,145.5,0.0,0.0,0.0]
[1780626616243,70.54,62599.92,145.5,0.0,0.0,0.0]
[1780626617003,70.54,62594.96,145.5,0.0,0.0,0.0]
[1780626618011,70.54,62578.19,145.5,0.0,0.0,0.0]
[1780626619193,70.54,62572.36,145.5,0.0,0.0,0.0]
[1780626620036,70.54,62564.05,145.5,0.0,0.0,0.0]
[1780626621266,70.54,62564.05,145.5,0.0,0.0,0.0]
[1780626621037,70.54,62553.82,145.5,0.0,0.0,0.0]
[1780626621888,70.54,62553.82,145.5,0.0,0.0,0.0]
[1780626622231,70.54,62553.82,145.5,0.0,0.0,0.0]
[1780626622274,70.54,62554.69,145.5,0.0,0.0,0.0]
[1780626622627,70.54,62554.69,145.5,0.0,0.0,0.0]
[1780626623051,70.54,62563.33,145.5,0.0,0.0,0.0]
[1780626625066,70.54,62568.25,145.5,0.0,0.0,0.0]
[1780626626072,70.54,62573.77,145.5,0.0,0.0,0.0]
[1780626628086,70.54,62566.19,145.5,0.0,0.0,0.0]
[1780626629152,70.54,62566.19,145.5,0.0,0.0,0.0]
[1780626629307,70.54,62574.09,145.5,0.0,0.0,0.0]
[1780626630121,70.54,62574.09,145.5,0.0,0.0,0.0]
[1780626630200,70.54,62580.76,145.5,0.0,0.0,0.0]
[1780626631120,70.54,62583.29,145.5,0.0,0.0,0.0]
[1780626633130,70.54,62594.35,145.5,0.0,0.0,0.0]
[1780626634155,70.54,62586.67,145.5,0.0,0.0,0.0]
[1780626637178,70.54,62575.0,145.5,0.0,0.0,0.0]
[1780626638184,70.54,62570.02,145.5,0.0,0.0,0.0]
[1780626640198,70.54,62582.62,145.5,0.0,0.0,0.0]
[1780626641209,70.54,62589.68,145.5,0.0,0.0,0.0]
[1780626645238,70.54,62596.21,145.5,0.0,0.0,0.0]
[1780626649270,70.54,62588.11,145.5,0.0,0.0,0.0]
[1780626653299,70.54,62593.34,145.5,0.0,0.0,0.0]
[1780626655942,70.54,62596.58,145.5,0.0,0.0,0.0]
[1780626656320,70.54,62603.41,145.5,0.0,0.0,0.0]
[1780626656846,70.54,62603.41,145.5,0.0,0.0,0.0]
[1780626657327,70.54,62608.8,145.5,0.0,0.0,0.0]
[1780626658340,70.54,62602.39,145.5,0.0,0.0,0.0]
[1780626661378,70.54,62617.22,145.5,0.0,0.0,0.0]
[1780626662423,70.54,62644.94,145.5,0.0,0.0,0.0]
[1780626664387,70.54,62655.91,145.5,0.0,0.0,0.0]
[1780626665394,70.54,62660.32,145.5,0.0,0.0,0.0]
[1780626668415,70.54,62651.14,145.5,0.0,0.0,0.0]
[1780626671444,70.54,62663.52,145.5,0.0,0.0,0.0]
[1780626672450,70.54,62679.03,145.5,0.0,0.0,0.0]
[1780626674295,70.54,62679.02,145.5,0.0,0.0,0.0]
[1780626674466,70.54,62680.65,145.5,0.0,0.0,0.0]
[1780626675004,70.54,62680.65,145.5,0.0,0.0,0.0]
[1780626675472,70.54,62682.7,145.5,0.0,0.0,0.0]
[1780626677487,70.54,62695.19,145.5,0.0,0.0,0.0]
[1780626679500,70.54,62700.33,145.5,0.0,0.0,0.0]
[1780626682942,70.54,62707.23,145.5,0.0,0.0,0.0]
[1780626684242,70.54,62702.21,145.5,0.0,0.0,0.0]
[1780626684571,70.54,62691.77,145.5,0.0,0.0,0.0]
[1780626689712,70.54,62689.15,145.5,0.0,0.0,0.0]
[1780626691852,70.54,62695.01,145.5,0.0,0.0,0.0]
[1780626691958,70.54,62691.4,145.5,0.0,0.0,0.0]
[1780626692829,70.54,62699.01,145.5,0.0,0.0,0.0]
[1780626695980,70.54,62706.5,145.5,0.0,0.0,0.0]
[1780626696623,70.54,62711.09,145.5,0.0,0.0,0.0]
[1780626701258,70.54,62724.42,145.5,0.0,0.0,0.0]
[1780626702312,70.54,62732.2,145.5,0.0,0.0,0.0]
[1780626705690,70.54,62739.23,145.5,0.0,0.0,0.0]
[1780626710726,70.54,62740.37,145.5,0.0,0.0,0.0]
[1780626712493,70.54,62740.37,145.5,0.0,0.0,0.0]
[1780626712787,70.54,62737.45,145.5,0.0,0.0,0.0]
[1780626714756,70.54,62726.87,145.5,0.0,0.0,0.0]
[1780626715763,70.54,62732.02,145.5,0.0,0.0,0.0]
[1780626719791,70.54,62725.58,145.5,0.0,0.0,0.0]
[1780626721805,70.54,62731.84,145.5,0.0,0.0,0.0]
[1780626725833,70.54,62721.08,145.5,0.0,0.0,0.0]
[1780626728185,70.54,62714.68,145.5,0.0,0.0,0.0]
[1780626728856,70.54,62708.02,145.5,0.0,0.0,0.0]
[1780626730405,70.54,62708.02,145.5,0.0,0.0,0.0]
[1780626730483,70.54,62694.89,145.5,0.0,0.0,0.0]
[1780626730936,70.54,62694.89,145.5,0.0,0.0,0.0]
[1780626731495,70.54,62694.89,145.5,0.0,0.0,0.0]
[1780626732537,70.54,62692.45,145.5,0.0,0.0,0.0]
[1780626731879,70.54,62707.19,145.5,0.0,0.0,0.0]
[1780626732886,70.54,62720.77,145.5,0.0,0.0,0.0]
[1780626734900,70.54,62710.48,145.5,0.0,0.0,0.0]
[1780626737920,70.54,62700.34,145.5,0.0,0.0,0.0]
[1780626739935,70.54,62706.01,145.5,0.0,0.0,0.0]
[1780626741949,70.54,62711.44,145.5,0.0,0.0,0.0]
[1780626746985,70.54,62707.2,145.5,0.0,0.0,0.0]
[1780626748294,70.54,62702.14,145.5,0.0,0.0,0.0]
[1780626751029,70.54,62703.54,145.5,0.0,0.0,0.0]
[1780626755060,70.54,62710.7,145.5,0.0,0.0,0.0]
[1780626755920,70.54,62710.7,145.5,0.0,0.0,0.0]
[1780626756180,70.54,62710.7,145.5,0.0,0.0,0.0]
[1780626762115,70.54,62706.55,145.5,0.0,0.0,0.0]
[1780626763115,70.54,62693.81,145.5,0.0,0.0,0.0]
[1780626763674,70.54,62693.81,145.5,0.0,0.0,0.0]
[1780626764559,70.54,62693.81,145.5,0.0,0.0,0.0]
[1780626764125,70.54,62703.76,145.5,0.0,0.0,0.0]
[1780626765131,70.54,62709.09,145.5,0.0,0.0,0.0]
[1780626767145,70.54,62704.62,145.5,0.0,0.0,0.0]
[1780626768152,70.54,62714.94,145.5,0.0,0.0,0.0]
[1780626769159,70.54,62719.8,145.5,0.0,0.0,0.0]
[1780626770393,70.54,62725.09,145.5,0.0,0.0,0.0]
[1780626774544,70.54,62724.92,145.5,0.0,0.0,0.0]
[1780626774640,70.54,62728.11,145.5,0.0,0.0,0.0]
[1780626775191,70.54,62728.11,145.5,0.0,0.0,0.0]
[1780626775209,70.54,62728.37,145.5,0.0,0.0,0.0]
[1780626777223,70.54,62733.08,145.5,0.0,0.0,0.0]
[1780626779237,70.54,62746.76,145.5,0.0,0.0,0.0]
[1780626780245,70.54,62754.81,145.5,0.0,0.0,0.0]
[1780626782261,70.54,62765.95,145.5,0.0,0.0,0.0]
[1780626783266,70.54,62756.34,145.5,0.0,0.0,0.0]
[1780626784275,70.54,62746.64,145.5,0.0,0.0,0.0]
[1780626785280,70.54,62751.51,145.5,0.0,0.0,0.0]
[1780626786287,70.54,62744.18,145.5,0.0,0.0,0.0]
[1780626788233,70.54,62742.2,145.5,0.0,0.0,0.0]
[1780626788697,70.54,62752.93,145.5,0.0,0.0,0.0]
[1780626788934,70.54,62752.93,145.5,0.0,0.0,0.0]
[1780626789309,70.54,62753.69,145.5,0.0,0.0,0.0]
[1780626790315,70.54,62745.96,145.5,0.0,0.0,0.0]
[1780626793337,70.54,62734.6,145.5,0.0,0.0,0.0]
[1780626798372,70.54,62741.12,145.5,0.0,0.0,0.0]
[1780626803407,70.54,62742.38,145.5,0.0,0.0,0.0]
[1780626805421,70.54,62725.95,145.5,0.0,0.0,0.0]
[1780626806428,70.54,62721.09,145.5,0.0,0.0,0.0]
[1780626807435,70.54,62716.17,145.5,0.0,0.0,0.0]
[1780626809454,70.54,62707.73,145.5,0.0,0.0,0.0]
[1780626810461,70.54,62696.68,145.5,0.0,0.0,0.0]
[1780626811468,70.54,62680.95,145.5,0.0,0.0,0.0]
[1780626813485,70.54,62689.96,145.5,0.0,0.0,0.0]
[1780626814492,70.54,62697.64,145.5,0.0,0.0,0.0]
[1780626815499,70.54,62705.65,145.5,0.0,0.0,0.0]
[1780626817513,70.54,62710.33,145.5,0.0,0.0,0.0]
[1780626819529,70.54,62724.76,145.5,0.0,0.0,0.0]
[1780626823557,70.54,62734.55,145.5,0.0,0.0,0.0]
[1780626828594,70.54,62733.81,145.5,0.0,0.0,0.0]
[1780626830562,70.54,62736.83,145.5,0.0,0.0,0.0]
[1780626830609,70.54,62736.97,145.5,0.0,0.0,0.0]
[1780626831343,70.54,62736.97,145.5,0.0,0.0,0.0]
[1780626831616,70.54,62734.48,145.5,0.0,0.0,0.0]
[1780626833630,70.54,62727.93,145.5,0.0,0.0,0.0]
[1780626834637,70.54,62719.34,145.5,0.0,0.0,0.0]
[1780626835644,70.54,62714.67,145.5,0.0,0.0,0.0]
[1780626837658,70.54,62705.28,145.5,0.0,0.0,0.0]
[1780626841721,70.54,62705.59,145.5,0.0,0.0,0.0]
[1780626841693,70.54,62711.64,145.5,0.0,0.0,0.0]
[1780626842783,70.54,62711.64,145.5,0.0,0.0,0.0]
[1780626842698,70.54,62730.38,145.5,0.0,0.0,0.0]
[1780626843705,70.54,62739.45,145.5,0.0,0.0,0.0]
[1780626845720,70.54,62731.54,145.5,0.0,0.0,0.0]
[1780626848784,70.54,62727.95,145.5,0.0,0.0,0.0]
[1780626849139,70.54,62727.95,145.5,0.0,0.0,0.0]
[1780626849748,70.54,62720.36,145.5,0.0,0.0,0.0]
[1780626853776,70.54,62713.77,145.5,0.0,0.0,0.0]
[1780626857016,70.54,62716.23,145.5,0.0,0.0,0.0]
[1780626857433,70.54,62716.23,145.5,0.0,0.0,0.0]
[1780626858811,70.54,62727.98,145.5,0.0,0.0,0.0]
[1780626864285,70.54,62729.78,145.5,0.0,0.0,0.0]
[1780626864370,70.54,62736.46,145.5,0.0,0.0,0.0]
[1780626864866,70.54,62753.87,145.5,0.0,0.0,0.0]
[1780626869902,70.54,62755.46,145.5,0.0,0.0,0.0]
[1780626870909,70.54,62760.3,145.5,0.0,0.0,0.0]
[1780626871916,70.54,62762.44,145.5,0.0,0.0,0.0]
[1780626872923,70.54,62767.17,145.5,0.0,0.0,0.0]
[1780626873930,70.54,62774.8,145.5,0.0,0.0,0.0]
[1780626874937,70.54,62780.62,145.5,0.0,0.0,0.0]
[1780626876157,70.54,62780.62,145.5,0.0,0.0,0.0]
[1780626876168,70.54,62780.62,145.5,0.0,0.0,0.0]
[1780626876211,70.54,62769.01,145.5,0.0,0.0,0.0]
[1780626877958,70.54,62774.12,145.5,0.0,0.0,0.0]
[1780626879097,70.54,62774.12,145.5,0.0,0.0,0.0]
[1780626879105,70.54,62774.12,145.5,0.0,0.0,0.0]
[1780626879191,70.54,62781.89,145.5,0.0,0.0,0.0]
[1780626885009,70.54,62783.47,145.5,0.0,0.0,0.0]
[1780626887023,70.54,62789.42,145.5,0.0,0.0,0.0]
[1780626892059,70.54,62787.22,145.5,0.0,0.0,0.0]
[1780626894073,70.54,62777.51,145.5,0.0,0.0,0.0]
[1780626895080,70.54,62771.82,145.5,0.0,0.0,0.0]
[1780626897097,70.54,62760.56,145.5,0.0,0.0,0.0]
[1780626899110,70.54,62752.37,145.5,0.0,0.0,0.0]
[1780626901663,70.54,62737.36,145.5,0.0,0.0,0.0]
[1780626902855,70.54,62747.01,145.5,0.0,0.0,0.0]
[1780626905438,70.54,62767.73,145.5,0.0,0.0,0.0]
[1780626908233,70.54,62775.64,145.5,0.0,0.0,0.0]
[1780626912262,70.54,62788.54,145.5,0.0,0.0,0.0]
[1780626913268,70.54,62795.13,145.5,0.0,0.0,0.0]
[1780626915282,70.54,62788.25,145.5,0.0,0.0,0.0]
[1780626917296,70.54,62794.96,145.5,0.0,0.0,0.0]
[1780626920318,70.54,62789.31,145.5,0.0,0.0,0.0]
[1780626922334,70.54,62784.64,145.5,0.0,0.0,0.0]
[1780626923340,70.54,62778.29,145.5,0.0,0.0,0.0]
[1780626925354,70.54,62782.87,145.5,0.0,0.0,0.0]
[1780626927368,70.54,62771.98,145.5,0.0,0.0,0.0]
[1780626931403,70.54,62769.87,145.5,0.0,0.0,0.0]
[1780626932402,70.54,62763.64,145.5,0.0,0.0,0.0]
[1780626934884,70.54,62763.14,145.5,0.0,0.0,0.0]
[1780626934953,70.54,62762.59,145.5,0.0,0.0,0.0]
[1780626935661,70.54,62762.59,145.5,0.0,0.0,0.0]
[1780626935674,70.54,62762.93,145.5,0.0,0.0,0.0]
[1780626941466,70.54,62763.61,145.5,0.0,0.0,0.0]
[1780626942473,70.54,62758.6,145.5,0.0,0.0,0.0]
[1780626943480,70.54,62763.31,145.5,0.0,0.0,0.0]
[1780626947511,70.54,62769.26,145.5,0.0,0.0,0.0]
[1780626948643,70.54,62782.82,145.5,0.0,0.0,0.0]
[1780626949536,70.54,62798.66,145.5,0.0,0.0,0.0]
[1780626953563,70.54,62803.19,145.5,0.0,0.0,0.0]
[1780626955577,70.54,62810.49,145.5,0.0,0.0,0.0]
[1780626956584,70.54,62818.19,145.5,0.0,0.0,0.0]
[1780626958607,70.54,62838.37,145.5,0.0,0.0,0.0]
[1780626959614,70.54,62842.89,145.5,0.0,0.0,0.0]
[1780626963644,70.54,62834.65,145.5,0.0,0.0,0.0]
[1780626965007,70.54,62834.65,145.5,0.0,0.0,0.0]
[1780626965009,70.54,62839.69,145.5,0.0,0.0,0.0]
[1780626966013,70.54,62839.69,145.5,0.0,0.0,0.0]
[1780626966027,70.54,62836.39,145.5,0.0,0.0,0.0]
[1780626967672,70.54,62842.0,145.5,0.0,0.0,0.0]
[1780626971702,70.54,62846.98,145.5,0.0,0.0,0.0]
[1780626973716,70.54,62854.55,145.5,0.0,0.0,0.0]
[1780626974134,70.54,62854.55,145.5,0.0,0.0,0.0]
[1780626974144,70.54,62854.55,145.5,0.0,0.0,0.0]
[1780626978751,70.54,62847.84,145.5,0.0,0.0,0.0]
[1780626981772,70.54,62852.49,145.5,0.0,0.0,0.0]
[1780626983786,70.54,62860.09,145.5,0.0,0.0,0.0]
[1780626984794,70.54,62868.32,145.5,0.0,0.0,0.0]
[1780626987999,70.54,62867.81,145.5,0.0,0.0,0.0]
[1780626988011,70.54,62867.81,145.5,0.0,0.0,0.0]
[1780626991843,70.54,62866.29,145.5,0.0,0.0,0.0]
[1780626992204,70.54,62866.29,145.5,0.0,0.0,0.0]
[1780626992213,70.54,62866.29,145.5,0.0,0.0,0.0]
[1780626993673,70.54,62870.56,145.5,0.0,0.0,0.0]
[1780626993817,70.54,62870.56,145.5,0.0,0.0,0.0]
[1780626994883,70.54,62850.17,145.5,0.0,0.0,0.0]
[1780626995891,70.54,62831.71,145.5,0.0,0.0,0.0]
[1780626996898,70.54,62827.33,145.5,0.0,0.0,0.0]
[1780626998911,70.54,62813.22,145.5,0.0,0.0,0.0]
[1780626999697,70.54,62813.22,145.5,0.0,0.0,0.0]
[1780626999712,70.54,62813.22,145.5,0.0,0.0,0.0]
[1780626999728,70.54,62813.22,145.5,0.0,0.0,0.0]
[1780626999882,70.54,62813.22,145.5,0.0,0.0,0.0]
[1780627001051,70.54,62802.65,145.5,0.0,0.0,0.0]
[1780627001933,70.54,62786.02,145.5,0.0,0.0,0.0]
[1780627002940,70.54,62774.96,145.5,0.0,0.0,0.0]
[1780627003414,70.54,62774.96,145.5,0.0,0.0,0.0]
[1780627003431,70.54,62774.96,145.5,0.0,0.0,0.0]
[1780627004954,70.54,62782.75,145.5,0.0,0.0,0.0]
[1780627006610,70.54,62781.92,145.5,0.0,0.0,0.0]
[1780627006624,70.54,62781.92,145.5,0.0,0.0,0.0]
[1780627006973,70.54,62772.23,145.5,0.0,0.0,0.0]
[1780627007980,70.54,62764.82,145.5,0.0,0.0,0.0]
[1780627010254,70.54,62766.52,145.5,0.0,0.0,0.0]
[1780627010264,70.54,62766.52,145.5,0.0,0.0,0.0]
[1780627011001,70.54,62756.41,145.5,0.0,0.0,0.0]
[1780627012030,70.54,62751.69,145.5,0.0,0.0,0.0]
[1780627012276,70.54,62751.69,145.5,0.0,0.0,0.0]
[1780627012286,70.54,62751.69,145.5,0.0,0.0,0.0]
[1780627013015,70.54,62757.4,145.5,0.0,0.0,0.0]
[1780627014440,70.54,62759.56,145.5,0.0,0.0,0.0]
[1780627014449,70.54,62759.56,145.5,0.0,0.0,0.0]
[1780627014462,70.54,62759.56,145.5,0.0,0.0,0.0]
[1780627015029,70.54,62759.52,145.5,0.0,0.0,0.0]
[1780627015183,70.54,62759.52,145.5,0.0,0.0,0.0]
[1780627016036,70.54,62757.39,145.5,0.0,0.0,0.0]
[1780627018103,70.54,62756.77,145.5,0.0,0.0,0.0]
[1780627018129,70.54,62756.77,145.5,0.0,0.0,0.0]
[1780627018720,70.54,62757.38,145.5,0.0,0.0,0.0]
[1780627019063,70.54,62759.52,145.5,0.0,0.0,0.0]
[1780627019627,70.54,62759.52,145.5,0.0,0.0,0.0]
[1780627020070,70.54,62762.08,145.5,0.0,0.0,0.0]
[1780627021284,70.54,62761.22,145.5,0.0,0.0,0.0]
[1780627021295,70.54,62761.22,145.5,0.0,0.0,0.0]
[1780627023098,70.54,62775.65,145.5,0.0,0.0,0.0]
[1780627024698,70.54,62779.27,145.5,0.0,0.0,0.0]
[1780627024711,70.54,62779.27,145.5,0.0,0.0,0.0]
[1780627025112,70.54,62786.36,145.5,0.0,0.0,0.0]
[1780627027787,70.54,62786.85,145.5,0.0,0.0,0.0]
[1780627027800,70.54,62786.85,145.5,0.0,0.0,0.0]
[1780627031156,70.54,62796.39,145.5,0.0,0.0,0.0]
[1780627031224,70.54,62796.39,145.5,0.0,0.0,0.0]
[1780627031237,70.54,62796.39,145.5,0.0,0.0,0.0]
[1780627034177,70.54,62801.82,145.5,0.0,0.0,0.0]
[1780627036191,70.54,62812.33,145.5,0.0,0.0,0.0]
[1780627038215,70.54,62807.09,145.5,0.0,0.0,0.0]
[1780627043246,70.54,62808.2,145.5,0.0,0.0,0.0]
[1780627044298,70.54,62808.2,145.5,0.0,0.0,0.0]
[1780627044306,70.54,62808.2,145.5,0.0,0.0,0.0]
[1780627046494,70.54,62805.43,145.5,0.0,0.0,0.0]
[1780627046514,70.54,62805.43,145.5,0.0,0.0,0.0]
[1780627046541,70.54,62805.43,145.5,0.0,0.0,0.0]
[1780627046950,70.54,62805.43,145.5,0.0,0.0,0.0]
[1780627047057,70.54,62817.09,145.5,0.0,0.0,0.0]
[1780627047928,70.54,62836.07,145.5,0.0,0.0,0.0]
[1780627048495,70.54,62845.06,145.5,0.0,0.0,0.0]
[1780627051309,70.54,62845.78,145.5,0.0,0.0,0.0]
[1780627055351,70.54,62841.16,145.5,0.0,0.0,0.0]
[1780627057365,70.54,62850.47,145.5,0.0,0.0,0.0]
[1780627061875,70.54,62850.31,145.5,0.0,0.0,0.0]
[1780627061882,70.54,62853.83,145.5,0.0,0.0,0.0]
[1780627062401,70.54,62867.83,145.5,0.0,0.0,0.0]
[1780627063639,70.54,62867.83,145.5,0.0,0.0,0.0]
[1780627063641,70.54,62871.52,145.5,0.0,0.0,0.0]
[1780627064420,70.54,62866.1,145.5,0.0,0.0,0.0]
[1780627065427,70.54,62860.47,145.5,0.0,0.0,0.0]
[1780627066434,70.54,62852.24,145.5,0.0,0.0,0.0]
[1780627067441,70.54,62865.71,145.5,0.0,0.0,0.0]
[1780627068448,70.54,62870.25,145.5,0.0,0.0,0.0]
[1780627071561,70.54,62870.94,145.5,0.0,0.0,0.0]
[1780627071706,70.54,62870.94,145.5,0.0,0.0,0.0]
[1780627072506,70.54,62865.44,145.5,0.0,0.0,0.0]
[1780627074726,70.54,62865.36,145.5,0.0,0.0,0.0]
[1780627074794,70.54,62862.07,145.5,0.0,0.0,0.0]
[1780627075949,70.54,62862.07,145.5,0.0,0.0,0.0]
[1780627075982,70.54,62871.06,145.5,0.0,0.0,0.0]
[1780627079555,70.54,62875.88,145.5,0.0,0.0,0.0]
[1780627081569,70.54,62885.06,145.5,0.0,0.0,0.0]
[1780627082580,70.54,62878.59,145.5,0.0,0.0,0.0]
[1780627085608,70.54,62871.14,145.5,0.0,0.0,0.0]
[1780627087645,70.54,62865.0,145.5,0.0,0.0,0.0]
[1780627089658,70.54,62858.08,145.5,0.0,0.0,0.0]
[1780627090801,70.54,62858.08,145.5,0.0,0.0,0.0]
[1780627091070,70.54,62858.08,145.5,0.0,0.0,0.0]
[1780627091672,70.54,62862.76,145.5,0.0,0.0,0.0]
[1780627095700,70.54,62852.31,145.5,0.0,0.0,0.0]
[1780627096707,70.54,62831.79,145.5,0.0,0.0,0.0]
[1780627097713,70.54,62826.15,145.5,0.0,0.0,0.0]
[1780627098919,70.54,62839.73,145.5,0.0,0.0,0.0]
[1780627099728,70.54,62844.55,145.5,0.0,0.0,0.0]
[1780627102749,70.54,62852.24,145.5,0.0,0.0,0.0]
[1780627104763,70.54,62857.04,145.5,0.0,0.0,0.0]
[1780627109608,70.54,62858.07,145.5,0.0,0.0,0.0]
[1780627109618,70.54,62858.07,145.5,0.0,0.0,0.0]
[1780627111812,70.54,62852.86,145.5,0.0,0.0,0.0]
[1780627112819,70.54,62847.41,145.5,0.0,0.0,0.0]
[1780627113546,70.54,62847.41,145.5,0.0,0.0,0.0]
[1780627113553,70.54,62847.41,145.5,0.0,0.0,0.0]
[1780627113563,70.54,62847.41,145.5,0.0,0.0,0.0]
[1780627113843,70.54,62846.16,145.5,0.0,0.0,0.0]
[1780627114545,70.54,62846.16,145.5,0.0,0.0,0.0]
[1780627114840,70.54,62840.3,145.5,0.0,0.0,0.0]
[1780627115848,70.54,62835.74,145.5,0.0,0.0,0.0]
[1780627116854,70.54,62843.91,145.5,0.0,0.0,0.0]
[1780627121505,70.54,62846.56,145.5,0.0,0.0,0.0]
[1780627121534,70.54,62846.56,145.5,0.0,0.0,0.0]
[1780627121569,70.54,62846.56,145.5,0.0,0.0,0.0]
[1780627121655,70.54,62846.56,145.5,0.0,0.0,0.0]
[1780627124910,70.54,62852.82,145.5,0.0,0.0,0.0]
[1780627125916,70.54,62861.39,145.5,0.0,0.0,0.0]
[1780627127677,70.54,62862.82,145.5,0.0,0.0,0.0]
[1780627127687,70.54,62862.82,145.5,0.0,0.0,0.0]
[1780627128938,70.54,62854.54,145.5,0.0,0.0,0.0]
[1780627130007,70.54,62854.54,145.5,0.0,0.0,0.0]
[1780627130017,70.54,62854.54,145.5,0.0,0.0,0.0]
[1780627130075,70.54,62844.55,145.5,0.0,0.0,0.0]
[1780627131959,70.54,62826.16,145.5,0.0,0.0,0.0]
[1780627132883,70.54,62826.16,145.5,0.0,0.0,0.0]
[1780627132892,70.54,62826.16,145.5,0.0,0.0,0.0]
[1780627136994,70.54,62820.71,145.5,0.0,0.0,0.0]
[1780627140116,70.54,62818.72,145.5,0.0,0.0,0.0]
[1780627140125,70.54,62818.72,145.5,0.0,0.0,0.0]
[1780627141771,70.54,62821.47,145.5,0.0,0.0,0.0]
[1780627142125,70.54,62821.47,145.5,0.0,0.0,0.0]
[1780627142142,70.54,62821.47,145.5,0.0,0.0,0.0]
[1780627142162,70.54,62821.47,145.5,0.0,0.0,0.0]
[1780627142227,70.54,62831.64,145.5,0.0,0.0,0.0]
[1780627143060,70.54,62837.34,145.5,0.0,0.0,0.0]
[1780627146115,70.54,62843.72,145.5,0.0,0.0,0.0]
[1780627147090,70.54,62851.16,145.5,0.0,0.0,0.0]
[1780627149105,70.54,62843.9,145.5,0.0,0.0,0.0]
[1780627152126,70.54,62835.0,145.5,0.0,0.0,0.0]
[1780627153133,70.54,62829.82,145.5,0.0,0.0,0.0]
[1780627154362,70.54,62829.82,145.5,0.0,0.0,0.0]
[1780627154370,70.54,62829.82,145.5,0.0,0.0,0.0]
[1780627155149,70.54,62822.93,145.5,0.0,0.0,0.0]
[1780627157165,70.54,62842.03,145.5,0.0,0.0,0.0]
[1780627162200,70.54,62845.43,145.5,0.0,0.0,0.0]
[1780627164214,70.54,62840.63,145.5,0.0,0.0,0.0]
[1780627169249,70.54,62840.1,145.5,0.0,0.0,0.0]
[1780627171263,70.54,62840.76,145.5,0.0,0.0,0.0]
[1780627174284,70.54,62836.26,145.5,0.0,0.0,0.0]
[1780627178312,70.54,62829.47,145.5,0.0,0.0,0.0]
[1780627181333,70.54,62839.32,145.5,0.0,0.0,0.0]
[1780627186368,70.54,62840.09,145.5,0.0,0.0,0.0]
[1780627191404,70.54,62839.85,145.5,0.0,0.0,0.0]
[1780627196439,70.54,62839.22,145.5,0.0,0.0,0.0]
[1780627199460,70.54,62833.27,145.5,0.0,0.0,0.0]
[1780627203504,70.54,62827.96,145.5,0.0,0.0,0.0]
[1780627205518,70.54,62837.52,145.5,0.0,0.0,0.0]
[1780627210554,70.54,62840.42,145.5,0.0,0.0,0.0]
[1780627213583,70.54,62833.64,145.5,0.0,0.0,0.0]
[1780627215596,70.54,62839.52,145.5,0.0,0.0,0.0]
[1780627216603,70.54,62844.16,145.5,0.0,0.0,0.0]
[1780627221637,70.54,62846.68,145.5,0.0,0.0,0.0]
[1780627224539,70.54,62847.31,145.5,0.0,0.0,0.0]
[1780627224552,70.54,62847.31,145.5,0.0,0.0,0.0]
[1780627226676,70.54,62840.72,145.5,0.0,0.0,0.0]
[1780627229982,70.54,62837.07,145.5,0.0,0.0,0.0]
[1780627230006,70.54,62837.07,145.5,0.0,0.0,0.0]
[1780627230043,70.54,62837.07,145.5,0.0,0.0,0.0]
[1780627230367,70.54,62837.07,145.5,0.0,0.0,0.0]
[1780627230390,70.54,62829.84,145.5,0.0,0.0,0.0]
[1780627230704,70.54,62819.02,145.5,0.0,0.0,0.0]
[1780627232262,70.54,62819.02,145.5,0.0,0.0,0.0]
[1780627232272,70.54,62819.02,145.5,0.0,0.0,0.0]
[1780627232275,70.54,62812.72,145.5,0.0,0.0,0.0]
[1780627233730,70.54,62798.97,145.5,0.0,0.0,0.0]
[1780627234737,70.54,62791.58,145.5,0.0,0.0,0.0]
[1780627235744,70.54,62797.93,145.5,0.0,0.0,0.0]
[1780627236751,70.54,62805.32,145.5,0.0,0.0,0.0]
[1780627237758,70.54,62814.37,145.5,0.0,0.0,0.0]
[1780627238765,70.54,62821.3,145.5,0.0,0.0,0.0]
[1780627240779,70.54,62828.51,145.5,0.0,0.0,0.0]
[1780627241787,70.54,62833.86,145.5,0.0,0.0,0.0]
[1780627245121,70.54,62836.91,145.5,0.0,0.0,0.0]
[1780627245128,70.54,62836.91,145.5,0.0,0.0,0.0]
[1780627245818,70.54,62851.03,145.5,0.0,0.0,0.0]
[1780627248839,70.54,62845.53,145.5,0.0,0.0,0.0]
[1780627251709,70.54,62848.47,145.5,0.0,0.0,0.0]
[1780627251723,70.54,62848.47,145.5,0.0,0.0,0.0]
[1780627251748,70.54,62848.47,145.5,0.0,0.0,0.0]
[1780627251925,70.54,62848.47,145.5,0.0,0.0,0.0]
[1780627252868,70.54,62836.08,145.5,0.0,0.0,0.0]
[1780627254591,70.54,62835.49,145.5,0.0,0.0,0.0]
[1780627254600,70.54,62835.49,145.5,0.0,0.0,0.0]
[1780627256135,70.54,62835.55,145.5,0.0,0.0,0.0]
[1780627256182,70.54,62834.78,145.5,0.0,0.0,0.0]
[1780627256541,70.54,62834.78,145.5,0.0,0.0,0.0]
[1780627256778,70.54,62834.78,145.5,0.0,0.0,0.0]
[1780627256788,70.54,62834.78,145.5,0.0,0.0,0.0]
[1780627257292,70.54,62840.39,145.5,0.0,0.0,0.0]
[1780627257903,70.54,62845.36,145.5,0.0,0.0,0.0]
[1780627260114,70.54,62844.7,145.5,0.0,0.0,0.0]
[1780627260121,70.54,62844.7,145.5,0.0,0.0,0.0]
[1780627262406,70.54,62846.2,145.5,0.0,0.0,0.0]
[1780627262413,70.54,62846.2,145.5,0.0,0.0,0.0]
[1780627262434,70.54,62859.48,145.5,0.0,0.0,0.0]
[1780627262946,70.54,62872.66,145.5,0.0,0.0,0.0]
[1780627264633,70.54,62874.48,145.5,0.0,0.0,0.0]
[1780627264641,70.54,62874.48,145.5,0.0,0.0,0.0]
[1780627265976,70.54,62858.87,145.5,0.0,0.0,0.0]
[1780627266983,70.54,62848.53,145.5,0.0,0.0,0.0]
[1780627270009,70.54,62854.29,145.5,0.0,0.0,0.0]
[1780627271011,70.54,62860.9,145.5,0.0,0.0,0.0]
[1780627272020,70.54,62854.67,145.5,0.0,0.0,0.0]
[1780627274616,70.54,62851.62,145.5,0.0,0.0,0.0]
[1780627274626,70.54,62851.62,145.5,0.0,0.0,0.0]
[1780627276049,70.54,62844.87,145.5,0.0,0.0,0.0]
[1780627281096,70.54,62846.71,145.5,0.0,0.0,0.0]
[1780627282685,70.54,62845.94,145.5,0.0,0.0,0.0]
[1780627282700,70.54,62845.94,145.5,0.0,0.0,0.0]
[1780627283225,70.54,62823.65,145.5,0.0,0.0,0.0]
[1780627284155,70.54,62812.6,145.5,0.0,0.0,0.0]
[1780627285639,70.54,62810.95,145.5,0.0,0.0,0.0]
[1780627285645,70.54,62810.95,145.5,0.0,0.0,0.0]
[1780627287733,70.54,62811.02,145.5,0.0,0.0,0.0]
[1780627287746,70.54,62811.02,145.5,0.0,0.0,0.0]
[1780627288168,70.54,62804.44,145.5,0.0,0.0,0.0]
[1780627291191,70.54,62804.84,145.5,0.0,0.0,0.0]
[1780627296226,70.54,62805.87,145.5,0.0,0.0,0.0]
[1780627299254,70.54,62800.88,145.5,0.0,0.0,0.0]
[1780627300260,70.54,62805.45,145.5,0.0,0.0,0.0]
[1780627304743,70.54,62801.93,145.5,0.0,0.0,0.0]
[1780627304770,70.54,62801.93,145.5,0.0,0.0,0.0]
[1780627306437,70.54,62802.26,145.5,0.0,0.0,0.0]
[1780627306508,70.54,62803.13,145.5,0.0,0.0,0.0]
[1780627307180,70.54,62803.13,145.5,0.0,0.0,0.0]
[1780627307189,70.54,62803.13,145.5,0.0,0.0,0.0]
[1780627307198,70.54,62803.13,145.5,0.0,0.0,0.0]
[1780627307309,70.54,62804.28,145.5,0.0,0.0,0.0]
[1780627309324,70.54,62792.02,145.5,0.0,0.0,0.0]
[1780627310322,70.54,62792.02,145.5,0.0,0.0,0.0]
[1780627310331,70.54,62792.02,145.5,0.0,0.0,0.0]
[1780627312345,70.54,62787.35,145.5,0.0,0.0,0.0]
[1780627316373,70.54,62792.67,145.5,0.0,0.0,0.0]
[1780627318387,70.54,62797.82,145.5,0.0,0.0,0.0]
[1780627318999,70.54,62797.82,145.5,0.0,0.0,0.0]
[1780627319009,70.54,62797.82,145.5,0.0,0.0,0.0]
[1780627320597,70.54,62797.95,145.5,0.0,0.0,0.0]
[1780627321305,70.54,62799.02,145.5,0.0,0.0,0.0]
[1780627321320,70.54,62799.02,145.5,0.0,0.0,0.0]
[1780627321346,70.54,62799.02,145.5,0.0,0.0,0.0]
[1780627324430,70.54,62783.66,145.5,0.0,0.0,0.0]
[1780627325443,70.54,62774.85,145.5,0.0,0.0,0.0]
[1780627327453,70.54,62779.21,145.5,0.0,0.0,0.0]
[1780627329467,70.54,62786.25,145.5,0.0,0.0,0.0]
[1780627330381,70.54,62786.25,145.5,0.0,0.0,0.0]
[1780627330393,70.54,62786.25,145.5,0.0,0.0,0.0]
[1780627330409,70.54,62786.25,145.5,0.0,0.0,0.0]
[1780627330474,70.54,62782.05,145.5,0.0,0.0,0.0]
[1780627331195,70.54,62782.05,145.5,0.0,0.0,0.0]
[1780627331481,70.54,62778.4,145.5,0.0,0.0,0.0]
[1780627335511,70.54,62763.08,145.5,0.0,0.0,0.0]
[1780627336309,70.54,62763.08,145.5,0.0,0.0,0.0]
[1780627336319,70.54,62763.08,145.5,0.0,0.0,0.0]
[1780627336516,70.54,62748.88,145.5,0.0,0.0,0.0]
[1780627337524,70.54,62743.2,145.5,0.0,0.0,0.0]
[1780627338454,70.54,62743.2,145.5,0.0,0.0,0.0]
[1780627338464,70.54,62743.2,145.5,0.0,0.0,0.0]
[1780627338531,70.54,62736.99,145.5,0.0,0.0,0.0]
[1780627339538,70.54,62730.65,145.5,0.0,0.0,0.0]
[1780627341464,70.54,62727.22,145.5,0.0,0.0,0.0]
[1780627341470,70.54,62727.22,145.5,0.0,0.0,0.0]
[1780627342567,70.54,62724.51,145.5,0.0,0.0,0.0]
[1780627343614,70.54,62724.23,145.5,0.0,0.0,0.0]
[1780627343622,70.54,62724.23,145.5,0.0,0.0,0.0]
[1780627343630,70.54,62724.23,145.5,0.0,0.0,0.0]
[1780627343566,70.54,62724.17,145.5,0.0,0.0,0.0]
[1780627344573,70.54,62724.14,145.5,0.0,0.0,0.0]
[1780627344814,70.54,62724.14,145.5,0.0,0.0,0.0]
[1780627344935,70.54,62724.14,145.5,0.0,0.0,0.0]
[1780627345580,70.54,62714.2,145.5,0.0,0.0,0.0]
[1780627346597,70.54,62708.88,145.5,0.0,0.0,0.0]
[1780627347189,70.54,62708.88,145.5,0.0,0.0,0.0]
[1780627347217,70.54,62708.88,145.5,0.0,0.0,0.0]
[1780627347606,70.54,62689.6,145.5,0.0,0.0,0.0]
[1780627348613,70.54,62649.62,145.5,0.0,0.0,0.0]
[1780627349549,70.54,62649.62,145.5,0.0,0.0,0.0]
[1780627349556,70.54,62649.62,145.5,0.0,0.0,0.0]
[1780627349621,70.54,62635.87,145.5,0.0,0.0,0.0]
[1780627351918,70.54,62649.75,145.5,0.0,0.0,0.0]
[1780627351926,70.54,62649.75,145.5,0.0,0.0,0.0]
[1780627352641,70.54,62657.2,145.5,0.0,0.0,0.0]
[1780627353648,70.54,62672.46,145.5,0.0,0.0,0.0]
[1780627354012,70.54,62672.46,145.5,0.0,0.0,0.0]
[1780627354022,70.54,62672.46,145.5,0.0,0.0,0.0]
[1780627355662,70.54,62666.85,145.5,0.0,0.0,0.0]
[1780627356669,70.54,62656.81,145.5,0.0,0.0,0.0]
[1780627357676,70.54,62651.24,145.5,0.0,0.0,0.0]
[1780627361704,70.54,62639.23,145.5,0.0,0.0,0.0]
[1780627362711,70.54,62632.56,145.5,0.0,0.0,0.0]
[1780627367347,70.54,62637.2,145.5,0.0,0.0,0.0]
[1780627368706,70.54,62644.44,145.5,0.0,0.0,0.0]
[1780627369767,70.54,62639.22,145.5,0.0,0.0,0.0]
[1780627374803,70.54,62641.24,145.5,0.0,0.0,0.0]
[1780627378833,70.54,62636.66,145.5,0.0,0.0,0.0]
[1780627380652,70.54,62630.54,145.5,0.0,0.0,0.0]
[1780627380902,70.54,62613.59,145.5,0.0,0.0,0.0]
[1780627383921,70.54,62606.6,145.5,0.0,0.0,0.0]
[1780627384928,70.54,62597.27,145.5,0.0,0.0,0.0]
[1780627389713,70.54,62606.92,145.5,0.0,0.0,0.0]
[1780627390712,70.54,62613.36,145.5,0.0,0.0,0.0]
[1780627392205,70.54,62613.14,145.5,0.0,0.0,0.0]
[1780627392273,70.54,62606.41,145.5,0.0,0.0,0.0]
[1780627393131,70.54,62606.41,145.5,0.0,0.0,0.0]
[1780627393787,70.54,62615.58,145.5,0.0,0.0,0.0]
[1780627394369,70.54,62615.58,145.5,0.0,0.0,0.0]
[1780627394415,70.54,62615.01,145.5,0.0,0.0,0.0]
[1780627396274,70.54,62612.25,145.5,0.0,0.0,0.0]
[1780627396375,70.54,62603.43,145.5,0.0,0.0,0.0]
[1780627397023,70.54,62593.71,145.5,0.0,0.0,0.0]
[1780627399143,70.54,62592.08,145.5,0.0,0.0,0.0]
[1780627400331,70.54,62576.98,145.5,0.0,0.0,0.0]
[1780627401476,70.54,62576.98,145.5,0.0,0.0,0.0]
[1780627401491,70.54,62567.14,145.5,0.0,0.0,0.0]
[1780627402781,70.54,62572.48,145.5,0.0,0.0,0.0]
[1780627404083,70.54,62564.31,145.5,0.0,0.0,0.0]
[1780627405230,70.54,62564.31,145.5,0.0,0.0,0.0]
[1780627405330,70.54,62554.73,145.5,0.0,0.0,0.0]
[1780627405957,70.54,62554.73,145.5,0.0,0.0,0.0]
[1780627406230,70.54,62554.73,145.5,0.0,0.0,0.0]
[1780627406288,70.54,62540.53,145.5,0.0,0.0,0.0]
[1780627407334,70.54,62528.58,145.5,0.0,0.0,0.0]
[1780627407947,70.54,62528.58,145.5,0.0,0.0,0.0]
[1780627408245,70.54,62528.58,145.5,0.0,0.0,0.0]
[1780627408263,70.54,62522.2,145.5,0.0,0.0,0.0]
[1780627409098,70.54,62522.2,145.5,0.0,0.0,0.0]
[1780627409237,70.54,62522.2,145.5,0.0,0.0,0.0]
[1780627411063,70.54,62523.8,145.5,0.0,0.0,0.0]
[1780627411242,70.54,62523.8,145.5,0.0,0.0,0.0]
[1780627411598,70.54,62523.8,145.5,0.0,0.0,0.0]
[1780627412246,70.54,62533.8,145.5,0.0,0.0,0.0]
[1780627412352,70.54,62528.64,145.5,0.0,0.0,0.0]
[1780627413198,70.54,62528.64,145.5,0.0,0.0,0.0]
[1780627413355,70.54,62528.64,145.5,0.0,0.0,0.0]
[1780627414158,70.54,62538.2,145.5,0.0,0.0,0.0]
[1780627416055,70.54,62536.09,145.5,0.0,0.0,0.0]
[1780627416631,70.54,62536.09,145.5,0.0,0.0,0.0]
[1780627416639,70.54,62549.5,145.5,0.0,0.0,0.0]
[1780627418186,70.54,62544.9,145.5,0.0,0.0,0.0]
[1780627419686,70.54,62544.9,145.5,0.0,0.0,0.0]
[1780627421216,70.54,62544.26,145.5,0.0,0.0,0.0]
[1780627421640,70.54,62544.26,145.5,0.0,0.0,0.0]
[1780627422939,70.54,62545.21,145.5,0.0,0.0,0.0]
[1780627423653,70.54,62545.21,145.5,0.0,0.0,0.0]
[1780627423754,70.54,62534.57,145.5,0.0,0.0,0.0]
[1780627424228,70.54,62538.97,145.5,0.0,0.0,0.0]
[1780627425689,70.54,62538.97,145.5,0.0,0.0,0.0]
[1780627425761,70.54,62555.21,145.5,0.0,0.0,0.0]
[1780627426248,70.54,62565.58,145.5,0.0,0.0,0.0]
[1780627427488,70.54,62565.58,145.5,0.0,0.0,0.0]
[1780627427529,70.54,62572.28,145.5,0.0,0.0,0.0]
[1780627428262,70.54,62593.52,145.5,0.0,0.0,0.0]
[1780627429417,70.54,62611.46,145.5,0.0,0.0,0.0]
[1780627430253,70.54,62611.46,145.5,0.0,0.0,0.0]
[1780627430347,70.54,62611.46,145.5,0.0,0.0,0.0]
[1780627430519,70.54,62628.63,145.5,0.0,0.0,0.0]
[1780627432308,70.54,62623.67,145.5,0.0,0.0,0.0]
[1780627434328,70.54,62631.6,145.5,0.0,0.0,0.0]
[1780627436344,70.54,62637.32,145.5,0.0,0.0,0.0]
[1780627438358,70.54,62641.97,145.5,0.0,0.0,0.0]
[1780627440786,70.54,62656.62,145.5,0.0,0.0,0.0]
[1780627441896,70.54,62681.49,145.5,0.0,0.0,0.0]
[1780627444527,70.54,62712.63,145.5,0.0,0.0,0.0]
[1780627445380,70.54,62712.63,145.5,0.0,0.0,0.0]
[1780627445540,70.54,62717.02,145.5,0.0,0.0,0.0]
[1780627446205,70.54,62717.02,145.5,0.0,0.0,0.0]
[1780627446546,70.54,62733.08,145.5,0.0,0.0,0.0]
[1780627449565,70.54,62740.78,145.5,0.0,0.0,0.0]
[1780627450572,70.54,62733.97,145.5,0.0,0.0,0.0]
[1780627452586,70.54,62744.14,145.5,0.0,0.0,0.0]
[1780627454600,70.54,62732.16,145.5,0.0,0.0,0.0]
[1780627456614,70.54,62737.17,145.5,0.0,0.0,0.0]
[1780627457620,70.54,62730.54,145.5,0.0,0.0,0.0]
[1780627459636,70.54,62719.61,145.5,0.0,0.0,0.0]
[1780627459654,70.54,62719.61,145.5,0.0,0.0,0.0]
[1780627460643,70.54,62716.08,145.5,0.0,0.0,0.0]
[1780627461531,70.54,62716.08,145.5,0.0,0.0,0.0]
[1780627462361,70.54,62715.84,145.5,0.0,0.0,0.0]
[1780627462371,70.54,62715.84,145.5,0.0,0.0,0.0]
[1780627462384,70.54,62715.84,145.5,0.0,0.0,0.0]
[1780627462451,70.54,62709.28,145.5,0.0,0.0,0.0]
[1780627462667,70.54,62701.32,145.5,0.0,0.0,0.0]
[1780627465384,70.54,62699.79,145.5,0.0,0.0,0.0]
[1780627465390,70.54,62699.79,145.5,0.0,0.0,0.0]
[1780627465398,70.54,62699.79,145.5,0.0,0.0,0.0]
[1780627470809,70.54,62700.69,145.5,0.0,0.0,0.0]
[1780627471838,70.54,62700.92,145.5,0.0,0.0,0.0]
[1780627472925,70.54,62708.65,145.5,0.0,0.0,0.0]
[1780627474017,70.54,62708.65,145.5,0.0,0.0,0.0]
[1780627474047,70.54,62708.65,145.5,0.0,0.0,0.0]
[1780627474125,70.54,62715.91,145.5,0.0,0.0,0.0]
[1780627478087,70.54,62716.84,145.5,0.0,0.0,0.0]
[1780627478094,70.54,62716.84,145.5,0.0,0.0,0.0]
[1780627478170,70.54,62709.31,145.5,0.0,0.0,0.0]
[1780627478803,70.54,62702.38,145.5,0.0,0.0,0.0]
[1780627480814,70.54,62702.73,145.5,0.0,0.0,0.0]
[1780627480823,70.54,62702.73,145.5,0.0,0.0,0.0]
[1780627480838,70.54,62702.73,145.5,0.0,0.0,0.0]
[1780627481393,70.54,62702.73,145.5,0.0,0.0,0.0]
[1780627481454,70.54,62720.31,145.5,0.0,0.0,0.0]
[1780627481829,70.54,62715.78,145.5,0.0,0.0,0.0]
[1780627483954,70.54,62713.49,145.5,0.0,0.0,0.0]
[1780627483972,70.54,62713.49,145.5,0.0,0.0,0.0]
[1780627483987,70.54,62713.49,145.5,0.0,0.0,0.0]
[1780627484401,70.54,62713.49,145.5,0.0,0.0,0.0]
[1780627484499,70.54,62707.6,145.5,0.0,0.0,0.0]
[1780627485172,70.54,62707.6,145.5,0.0,0.0,0.0]
[1780627485853,70.54,62709.69,145.5,0.0,0.0,0.0]
[1780627485857,70.54,62693.51,145.5,0.0,0.0,0.0]
[1780627487337,70.54,62693.51,145.5,0.0,0.0,0.0]
[1780627487351,70.54,62693.51,145.5,0.0,0.0,0.0]
[1780627487385,70.54,62693.51,145.5,0.0,0.0,0.0]
[1780627487468,70.54,62673.35,145.5,0.0,0.0,0.0]
[1780627487791,70.54,62673.35,145.5,0.0,0.0,0.0]
[1780627487874,70.54,62680.47,145.5,0.0,0.0,0.0]
[1780627488880,70.54,62686.68,145.5,0.0,0.0,0.0]
[1780627490087,70.54,62686.68,145.5,0.0,0.0,0.0]
[1780627490101,70.54,62686.68,145.5,0.0,0.0,0.0]
[1780627490351,70.54,62686.68,145.5,0.0,0.0,0.0]
[1780627490412,70.54,62691.0,145.5,0.0,0.0,0.0]
[1780627490779,70.54,62691.0,145.5,0.0,0.0,0.0]
[1780627491916,70.54,62686.62,145.5,0.0,0.0,0.0]
[1780627493805,70.54,62687.39,145.5,0.0,0.0,0.0]
[1780627493814,70.54,62687.39,145.5,0.0,0.0,0.0]
[1780627493823,70.54,62687.39,145.5,0.0,0.0,0.0]
[1780627493931,70.54,62692.53,145.5,0.0,0.0,0.0]
[1780627496579,70.54,62692.17,145.5,0.0,0.0,0.0]
[1780627496603,70.54,62692.17,145.5,0.0,0.0,0.0]
[1780627496679,70.54,62692.17,145.5,0.0,0.0,0.0]
[1780627496633,70.54,62691.51,145.5,0.0,0.0,0.0]
[1780627496795,70.54,62691.51,145.5,0.0,0.0,0.0]
[1780627496952,70.54,62690.17,145.5,0.0,0.0,0.0]
[1780627498980,70.54,62688.73,145.5,0.0,0.0,0.0]
[1780627498996,70.54,62688.73,145.5,0.0,0.0,0.0]
[1780627499029,70.54,62688.73,145.5,0.0,0.0,0.0]
[1780627499812,70.54,62689.8,145.5,0.0,0.0,0.0]
[1780627499976,70.54,62677.68,145.5,0.0,0.0,0.0]
[1780627502853,70.54,62680.36,145.5,0.0,0.0,0.0]
[1780627502872,70.54,62680.36,145.5,0.0,0.0,0.0]
[1780627502895,70.54,62680.36,145.5,0.0,0.0,0.0]
[1780627504147,70.54,62684.03,145.5,0.0,0.0,0.0]
[1780627504213,70.54,62677.28,145.5,0.0,0.0,0.0]
[1780627504837,70.54,62677.28,145.5,0.0,0.0,0.0]
[1780627506037,70.54,62683.32,145.5,0.0,0.0,0.0]
[1780627507870,70.54,62686.03,145.5,0.0,0.0,0.0]
[1780627507877,70.54,62686.03,145.5,0.0,0.0,0.0]
[1780627507886,70.54,62686.03,145.5,0.0,0.0,0.0]
[1780627508600,70.54,62686.03,145.5,0.0,0.0,0.0]
[1780627509726,70.54,62687.39,145.5,0.0,0.0,0.0]
[1780627509062,70.54,62698.54,145.5,0.0,0.0,0.0]
[1780627510069,70.54,62711.93,145.5,0.0,0.0,0.0]
[1780627511851,70.54,62713.59,145.5,0.0,0.0,0.0]
[1780627511865,70.54,62713.59,145.5,0.0,0.0,0.0]
[1780627511883,70.54,62713.59,145.5,0.0,0.0,0.0]
[1780627512724,70.54,62713.59,145.5,0.0,0.0,0.0]
[1780627512083,70.54,62718.42,145.5,0.0,0.0,0.0]
[1780627513090,70.54,62728.96,145.5,0.0,0.0,0.0]
[1780627514008,70.54,62728.96,145.5,0.0,0.0,0.0]
[1780627514024,70.54,62728.96,145.5,0.0,0.0,0.0]
[1780627514052,70.54,62728.96,145.5,0.0,0.0,0.0]
[1780627514756,70.54,62728.96,145.5,0.0,0.0,0.0]
[1780627514103,70.54,62721.55,145.5,0.0,0.0,0.0]
[1780627515126,70.54,62721.55,145.5,0.0,0.0,0.0]
[1780627515743,70.54,62721.55,145.5,0.0,0.0,0.0]
[1780627515201,70.54,62712.81,145.5,0.0,0.0,0.0]
[1780627517131,70.54,62718.21,145.5,0.0,0.0,0.0]
[1780627518039,70.54,62718.21,145.5,0.0,0.0,0.0]
[1780627518048,70.54,62718.21,145.5,0.0,0.0,0.0]
[1780627518361,70.54,62718.21,145.5,0.0,0.0,0.0]
[1780627518439,70.54,62722.79,145.5,0.0,0.0,0.0]
[1780627519006,70.54,62722.79,145.5,0.0,0.0,0.0]
[1780627519145,70.54,62735.65,145.5,0.0,0.0,0.0]
[1780627521160,70.54,62729.96,145.5,0.0,0.0,0.0]
[1780627522060,70.54,62729.96,145.5,0.0,0.0,0.0]
[1780627522082,70.54,62729.96,145.5,0.0,0.0,0.0]
[1780627522092,70.54,62729.96,145.5,0.0,0.0,0.0]
[1780627523665,70.54,62731.11,145.5,0.0,0.0,0.0]
[1780627524485,70.54,62732.29,145.5,0.0,0.0,0.0]
[1780627524498,70.54,62732.29,145.5,0.0,0.0,0.0]
[1780627524576,70.54,62712.33,145.5,0.0,0.0,0.0]
[1780627525356,70.54,62712.33,145.5,0.0,0.0,0.0]
[1780627525453,70.54,62689.61,145.5,0.0,0.0,0.0]
[1780627526078,70.54,62689.61,145.5,0.0,0.0,0.0]
[1780627526343,70.54,62689.61,145.5,0.0,0.0,0.0]
[1780627526502,70.54,62689.61,145.5,0.0,0.0,0.0]
[1780627526511,70.54,62689.61,145.5,0.0,0.0,0.0]
[1780627527347,70.54,62690.83,145.5,0.0,0.0,0.0]
[1780627527708,70.54,62690.83,145.5,0.0,0.0,0.0]
[1780627527385,70.54,62697.48,145.5,0.0,0.0,0.0]
[1780627528741,70.54,62709.71,145.5,0.0,0.0,0.0]
[1780627529249,70.54,62713.77,145.5,0.0,0.0,0.0]
[1780627531671,70.54,62715.74,145.5,0.0,0.0,0.0]
[1780627531763,70.54,62708.17,145.5,0.0,0.0,0.0]
[1780627532270,70.54,62720.95,145.5,0.0,0.0,0.0]
[1780627533367,70.54,62720.95,145.5,0.0,0.0,0.0]
[1780627533673,70.54,62720.95,145.5,0.0,0.0,0.0]
[1780627533742,70.54,62730.81,145.5,0.0,0.0,0.0]
[1780627534289,70.54,62739.02,145.5,0.0,0.0,0.0]
[1780627535298,70.54,62743.59,145.5,0.0,0.0,0.0]
[1780627536694,70.54,62743.59,145.5,0.0,0.0,0.0]
[1780627537276,70.55,62746.95,145.5,0.0,0.0,0.0]
[1780627537893,70.55,62748.75,145.5,0.0,0.0,0.0]
[1780627538320,70.55,62753.63,145.5,0.0,0.0,0.0]
[1780627539327,70.55,62760.54,145.5,0.0,0.0,0.0]
[1780627540627,70.55,62772.72,145.5,0.0,0.0,0.0]
[1780627541192,70.55,62772.72,145.5,0.0,0.0,0.0]
[1780627541361,70.55,62766.02,145.5,0.0,0.0,0.0]
[1780627542165,70.55,62766.02,145.5,0.0,0.0,0.0]
[1780627542587,70.55,62753.16,145.5,0.0,0.0,0.0]
[1780627544368,70.55,62757.2,145.5,0.0,0.0,0.0]
[1780627545177,70.55,62757.2,145.5,0.0,0.0,0.0]
[1780627550410,70.55,62760.18,145.5,0.0,0.0,0.0]
[1780627552424,70.55,62768.68,145.5,0.0,0.0,0.0]
[1780627553431,70.55,62772.68,145.5,0.0,0.0,0.0]
[1780627556091,70.55,62775.21,145.5,0.0,0.0,0.0]
[1780627556453,70.55,62785.84,145.5,0.0,0.0,0.0]
[1780627557459,70.55,62796.05,145.5,0.0,0.0,0.0]
[1780627558466,70.55,62787.61,145.5,0.0,0.0,0.0]
[1780627559473,70.55,62779.55,145.5,0.0,0.0,0.0]
[1780627560686,70.55,62779.55,145.5,0.0,0.0,0.0]
[1780627561487,70.55,62787.78,145.5,0.0,0.0,0.0]
[1780627563191,70.55,62788.26,145.5,0.0,0.0,0.0]
[1780627563700,70.55,62788.26,145.5,0.0,0.0,0.0]
[1780627563795,70.55,62778.46,145.5,0.0,0.0,0.0]
[1780627564154,70.55,62778.46,145.5,0.0,0.0,0.0]
[1780627564713,70.55,62778.46,145.5,0.0,0.0,0.0]
[1780627565805,70.55,62781.53,145.5,0.0,0.0,0.0]
[1780627566718,70.55,62785.5,145.5,0.0,0.0,0.0]
[1780627566796,70.55,62776.79,145.5,0.0,0.0,0.0]
[1780627569737,70.55,62778.43,145.5,0.0,0.0,0.0]
[1780627571119,70.55,62780.48,145.5,0.0,0.0,0.0]
[1780627571747,70.55,62780.48,145.5,0.0,0.0,0.0]
[1780627571765,70.55,62786.51,145.5,0.0,0.0,0.0]
[1780627572631,70.55,62786.51,145.5,0.0,0.0,0.0]
[1780627572647,70.55,62791.64,145.5,0.0,0.0,0.0]
[1780627572951,70.55,62791.64,145.5,0.0,0.0,0.0]
[1780627573576,70.55,62797.31,145.5,0.0,0.0,0.0]
[1780627574849,70.55,62800.49,145.5,0.0,0.0,0.0]
[1780627575095,70.55,62800.49,145.5,0.0,0.0,0.0]
[1780627578175,70.55,62798.34,145.5,0.0,0.0,0.0]
[1780627579618,70.55,62790.58,145.5,0.0,0.0,0.0]
[1780627581632,70.55,62785.74,145.5,0.0,0.0,0.0]
[1780627581888,70.55,62785.74,145.5,0.0,0.0,0.0]
[1780627582726,70.55,62768.58,145.5,0.0,0.0,0.0]
[1780627583465,70.55,62768.58,145.5,0.0,0.0,0.0]
[1780627586480,70.55,62768.86,145.5,0.0,0.0,0.0]
[1780627586589,70.55,62768.86,145.5,0.0,0.0,0.0]
[1780627587469,70.55,62771.13,145.5,0.0,0.0,0.0]
[1780627589690,70.55,62764.91,145.5,0.0,0.0,0.0]
[1780627590100,70.55,62764.91,145.5,0.0,0.0,0.0]
[1780627590486,70.55,62764.91,145.5,0.0,0.0,0.0]
[1780627591704,70.55,62768.86,145.5,0.0,0.0,0.0]
[1780627592726,70.55,62768.86,145.5,0.0,0.0,0.0]
[1780627593510,70.55,62767.54,145.5,0.0,0.0,0.0]
[1780627595891,70.55,62770.05,145.5,0.0,0.0,0.0]
[1780627596525,70.55,62770.05,145.5,0.0,0.0,0.0]
[1780627596680,70.55,62770.05,145.5,0.0,0.0,0.0]
[1780627597573,70.55,62769.1,145.5,0.0,0.0,0.0]
[1780627597755,70.55,62750.43,145.5,0.0,0.0,0.0]
[1780627600566,70.55,62747.46,145.5,0.0,0.0,0.0]
[1780627600694,70.55,62747.46,145.5,0.0,0.0,0.0]
[1780627601552,70.55,62750.0,145.5,0.0,0.0,0.0]
[1780627601788,70.55,62759.82,145.5,0.0,0.0,0.0]
[1780627602291,70.55,62759.82,145.5,0.0,0.0,0.0]
[1780627602562,70.55,62759.82,145.5,0.0,0.0,0.0]
[1780627602790,70.55,62769.22,145.5,0.0,0.0,0.0]
[1780627605429,70.55,62767.35,145.5,0.0,0.0,0.0]
[1780627605585,70.55,62767.35,145.5,0.0,0.0,0.0]
[1780627605812,70.55,62758.48,145.5,0.0,0.0,0.0]
[1780627606819,70.55,62743.19,145.5,0.0,0.0,0.0]
[1780627609599,70.55,62743.59,145.5,0.0,0.0,0.0]
[1780627611544,70.55,62738.6,145.5,0.0,0.0,0.0]
[1780627611854,70.55,62729.67,145.5,0.0,0.0,0.0]
[1780627612831,70.55,62729.67,145.5,0.0,0.0,0.0]
[1780627612871,70.55,62718.33,145.5,0.0,0.0,0.0]
[1780627613878,70.55,62711.46,145.5,0.0,0.0,0.0]
[1780627614625,70.55,62711.46,145.5,0.0,0.0,0.0]
[1780627614827,70.55,62711.46,145.5,0.0,0.0,0.0]
[1780627614885,70.55,62707.12,145.5,0.0,0.0,0.0]
[1780627617888,70.55,62706.72,145.5,0.0,0.0,0.0]
[1780627618225,70.55,62706.01,145.5,0.0,0.0,0.0]
[1780627618913,70.55,62697.82,145.5,0.0,0.0,0.0]
[1780627618948,70.55,62697.82,145.5,0.0,0.0,0.0]
[1780627619920,70.55,62688.77,145.5,0.0,0.0,0.0]
[1780627620403,70.55,62688.77,145.5,0.0,0.0,0.0]
[1780627620927,70.55,62692.99,145.5,0.0,0.0,0.0]
[1780627620954,70.55,62692.99,145.5,0.0,0.0,0.0]
[1780627621942,70.55,62700.27,145.5,0.0,0.0,0.0]
[1780627622946,70.55,62704.97,145.5,0.0,0.0,0.0]
[1780627623974,70.55,62704.97,145.5,0.0,0.0,0.0]
[1780627626974,70.55,62711.53,145.5,0.0,0.0,0.0]
[1780627628987,70.55,62706.94,145.5,0.0,0.0,0.0]
[1780627629995,70.55,62710.93,145.5,0.0,0.0,0.0]
[1780627632871,70.55,62714.1,145.5,0.0,0.0,0.0]
[1780627632942,70.55,62706.86,145.5,0.0,0.0,0.0]
[1780627633553,70.55,62706.86,145.5,0.0,0.0,0.0]
[1780627633653,70.55,62690.0,145.5,0.0,0.0,0.0]
[1780627634027,70.55,62685.58,145.5,0.0,0.0,0.0]
[1780627635035,70.55,62676.64,145.5,0.0,0.0,0.0]
[1780627636283,70.55,62676.64,145.5,0.0,0.0,0.0]
[1780627637698,70.55,62673.39,145.5,0.0,0.0,0.0]
[1780627637705,70.55,62665.34,145.5,0.0,0.0,0.0]
[1780627638055,70.55,62670.44,145.5,0.0,0.0,0.0]
[1780627639074,70.55,62679.2,145.5,0.0,0.0,0.0]
[1780627640433,70.55,62679.2,145.5,0.0,0.0,0.0]
[1780627641109,70.55,62680.88,145.5,0.0,0.0,0.0]
[1780627641186,70.55,62669.74,145.5,0.0,0.0,0.0]
[1780627642439,70.55,62669.74,145.5,0.0,0.0,0.0]
[1780627642483,70.55,62660.62,145.5,0.0,0.0,0.0]
[1780627643104,70.55,62660.62,145.5,0.0,0.0,0.0]
[1780627643627,70.55,62660.62,145.5,0.0,0.0,0.0]
[1780627643663,70.55,62670.73,145.5,0.0,0.0,0.0]
[1780627644098,70.55,62677.86,145.5,0.0,0.0,0.0]
[1780627646363,70.55,62676.68,145.5,0.0,0.0,0.0]
[1780627648408,70.55,62677.06,145.5,0.0,0.0,0.0]
[1780627648775,70.55,62677.06,145.5,0.0,0.0,0.0]
[1780627648788,70.55,62670.8,145.5,0.0,0.0,0.0]
[1780627649381,70.55,62670.8,145.5,0.0,0.0,0.0]
[1780627649482,70.55,62666.79,145.5,0.0,0.0,0.0]
[1780627651107,70.55,62665.6,145.5,0.0,0.0,0.0]
[1780627651392,70.55,62665.6,145.5,0.0,0.0,0.0]
[1780627651487,70.55,62667.52,145.5,0.0,0.0,0.0]
[1780627653289,70.55,62665.45,145.5,0.0,0.0,0.0]
[1780627653724,70.55,62665.45,145.5,0.0,0.0,0.0]
[1780627654168,70.55,62674.15,145.5,0.0,0.0,0.0]
[1780627655404,70.55,62674.15,145.5,0.0,0.0,0.0]
[1780627655931,70.55,62674.15,145.5,0.0,0.0,0.0]
[1780627656183,70.55,62682.58,145.5,0.0,0.0,0.0]
[1780627658957,70.55,62684.19,145.5,0.0,0.0,0.0]
[1780627660935,70.55,62681.7,145.5,0.0,0.0,0.0]
[1780627661585,70.55,62682.59,145.5,0.0,0.0,0.0]
[1780627661695,70.55,62671.27,145.5,0.0,0.0,0.0]
[1780627662279,70.55,62663.44,145.5,0.0,0.0,0.0]
[1780627663247,70.55,62663.44,145.5,0.0,0.0,0.0]
[1780627663367,70.55,62659.25,145.5,0.0,0.0,0.0]
[1780627664068,70.55,62659.25,145.5,0.0,0.0,0.0]
[1780627664778,70.55,62659.25,145.5,0.0,0.0,0.0]
[1780627664862,70.55,62641.11,145.5,0.0,0.0,0.0]
[1780627665073,70.55,62641.11,145.5,0.0,0.0,0.0]
[1780627665322,70.55,62632.99,145.5,0.0,0.0,0.0]
[1780627666779,70.55,62632.99,145.5,0.0,0.0,0.0]
[1780627666881,70.55,62622.56,145.5,0.0,0.0,0.0]
[1780627667072,70.55,62622.56,145.5,0.0,0.0,0.0]
[1780627667336,70.55,62635.22,145.5,0.0,0.0,0.0]
[1780627668019,70.55,62635.22,145.5,0.0,0.0,0.0]
[1780627668497,70.55,62635.22,145.5,0.0,0.0,0.0]
[1780627668566,70.55,62650.72,145.5,0.0,0.0,0.0]
[1780627669439,70.55,62661.5,145.5,0.0,0.0,0.0]
[1780627671445,70.55,62664.21,145.5,0.0,0.0,0.0]
[1780627673864,70.55,62663.99,145.5,0.0,0.0,0.0]
[1780627674448,70.55,62665.35,145.5,0.0,0.0,0.0]
[1780627674476,70.55,62648.74,145.5,0.0,0.0,0.0]
[1780627677465,70.55,62646.16,145.5,0.0,0.0,0.0]
[1780627678958,70.55,62646.41,145.5,0.0,0.0,0.0]
[1780627678433,70.55,62652.44,145.5,0.0,0.0,0.0]
[1780627679471,70.55,62652.44,145.5,0.0,0.0,0.0]
[1780627680428,70.55,62655.83,145.5,0.0,0.0,0.0]
[1780627680685,70.55,62655.83,145.5,0.0,0.0,0.0]
[1780627681786,70.55,62667.66,145.5,0.0,0.0,0.0]
[1780627683476,70.55,62662.16,145.5,0.0,0.0,0.0]
[1780627684608,70.55,62662.16,145.5,0.0,0.0,0.0]
[1780627684636,70.55,62657.41,145.5,0.0,0.0,0.0]
[1780627685843,70.55,62657.41,145.5,0.0,0.0,0.0]
[1780627685862,70.55,62641.7,145.5,0.0,0.0,0.0]
[1780627686786,70.55,62641.7,145.5,0.0,0.0,0.0]
[1780627687025,70.55,62641.7,145.5,0.0,0.0,0.0]
[1780627687932,70.55,62643.22,145.5,0.0,0.0,0.0]
[1780627687978,70.55,62652.7,145.5,0.0,0.0,0.0]
[1780627688518,70.55,62673.08,145.5,0.0,0.0,0.0]
[1780627689613,70.55,62673.08,145.5,0.0,0.0,0.0]
[1780627689668,70.55,62680.01,145.5,0.0,0.0,0.0]
[1780627692590,70.55,62678.77,145.5,0.0,0.0,0.0]
[1780627692816,70.55,62678.77,145.5,0.0,0.0,0.0]
[1780627693593,70.55,62675.62,145.5,0.0,0.0,0.0]
[1780627696608,70.55,62679.3,145.5,0.0,0.0,0.0]
[1780627696767,70.55,62679.3,145.5,0.0,0.0,0.0]
[1780627696790,70.55,62668.43,145.5,0.0,0.0,0.0]
[1780627697577,70.55,62662.69,145.5,0.0,0.0,0.0]
[1780627699779,70.55,62661.17,145.5,0.0,0.0,0.0]
[1780627702613,70.55,62671.39,145.5,0.0,0.0,0.0]
[1780627703620,70.55,62667.32,145.5,0.0,0.0,0.0]
[1780627704627,70.55,62663.33,145.5,0.0,0.0,0.0]
[1780627708655,70.55,62648.73,145.5,0.0,0.0,0.0]
[1780627709662,70.55,62643.97,145.5,0.0,0.0,0.0]
[1780627710669,70.55,62648.53,145.5,0.0,0.0,0.0]
[1780627711676,70.55,62653.12,145.5,0.0,0.0,0.0]
[1780627712684,70.55,62663.21,145.5,0.0,0.0,0.0]
[1780627717719,70.55,62668.79,145.5,0.0,0.0,0.0]
[1780627718726,70.55,62675.11,145.5,0.0,0.0,0.0]
[1780627719733,70.55,62680.13,145.5,0.0,0.0,0.0]
[1780627724768,70.55,62680.28,145.5,0.0,0.0,0.0]
[1780627729808,70.55,62679.98,145.5,0.0,0.0,0.0]
[1780627732506,70.55,62681.09,145.5,0.0,0.0,0.0]
[1780627733171,70.55,62681.09,145.5,0.0,0.0,0.0]
[1780627738871,70.55,62670.79,145.5,0.0,0.0,0.0]
[1780627739878,70.55,62666.3,145.5,0.0,0.0,0.0]
[1780627740890,70.55,62671.23,145.5,0.0,0.0,0.0]
[1780627741897,70.55,62682.77,145.5,0.0,0.0,0.0]
[1780627742904,70.55,62677.63,145.5,0.0,0.0,0.0]
[1780627745925,70.55,62684.07,145.5,0.0,0.0,0.0]
[1780627750959,70.55,62682.41,145.5,0.0,0.0,0.0]
[1780627751967,70.55,62678.17,145.5,0.0,0.0,0.0]
[1780627752974,70.55,62668.54,145.5,0.0,0.0,0.0]
[1780627753981,70.55,62661.38,145.5,0.0,0.0,0.0]
[1780627757004,70.55,62648.55,145.5,0.0,0.0,0.0]
[1780627761037,70.55,62653.4,145.5,0.0,0.0,0.0]
[1780627762985,70.55,62655.45,145.5,0.0,0.0,0.0]
[1780627763051,70.55,62672.78,145.5,0.0,0.0,0.0]
[1780627763367,70.55,62672.78,145.5,0.0,0.0,0.0]
[1780627764058,70.55,62679.5,145.5,0.0,0.0,0.0]
[1780627766385,70.55,62680.69,145.5,0.0,0.0,0.0]
[1780627768086,70.55,62674.22,145.5,0.0,0.0,0.0]
[1780627768990,70.55,62674.22,145.5,0.0,0.0,0.0]
[1780627769093,70.55,62666.83,145.5,0.0,0.0,0.0]
[1780627769391,70.55,62666.83,145.5,0.0,0.0,0.0]
[1780627770101,70.55,62657.98,145.5,0.0,0.0,0.0]
[1780627770394,70.55,62657.98,145.5,0.0,0.0,0.0]
[1780627770674,70.55,62657.98,145.5,0.0,0.0,0.0]
[1780627771108,70.55,62659.91,145.5,0.0,0.0,0.0]
[1780627771867,70.55,62659.91,145.5,0.0,0.0,0.0]
[1780627772676,70.55,62662.69,145.5,0.0,0.0,0.0]
[1780627775136,70.55,62669.22,145.5,0.0,0.0,0.0]
[1780627775691,70.55,62669.22,145.5,0.0,0.0,0.0]
[1780627776192,70.55,62669.22,145.5,0.0,0.0,0.0]
[1780627776237,70.55,62674.76,145.5,0.0,0.0,0.0]
[1780627776934,70.55,62674.76,145.5,0.0,0.0,0.0]
[1780627779956,70.55,62675.02,145.5,0.0,0.0,0.0]
[1780627782186,70.55,62668.94,145.5,0.0,0.0,0.0]
[1780627785207,70.55,62678.29,145.5,0.0,0.0,0.0]
[1780627790242,70.55,62679.72,145.5,0.0,0.0,0.0]
[1780627792262,70.55,62672.4,145.5,0.0,0.0,0.0]
[1780627795282,70.55,62666.43,145.5,0.0,0.0,0.0]
[1780627797300,70.55,62676.66,145.5,0.0,0.0,0.0]
[1780627802338,70.55,62672.48,145.5,0.0,0.0,0.0]
[1780627804354,70.55,62684.74,145.5,0.0,0.0,0.0]
[1780627805361,70.55,62676.99,145.5,0.0,0.0,0.0]
[1780627806368,70.55,62663.46,145.5,0.0,0.0,0.0]
[1780627806875,70.55,62663.46,145.5,0.0,0.0,0.0]
[1780627807375,70.55,62644.62,145.5,0.0,0.0,0.0]
[1780627808061,70.55,62644.62,145.5,0.0,0.0,0.0]
[1780627809389,70.55,62654.57,145.5,0.0,0.0,0.0]
[1780627810190,70.55,62654.57,145.5,0.0,0.0,0.0]
[1780627810399,70.55,62661.14,145.5,0.0,0.0,0.0]
[1780627811062,70.55,62661.14,145.5,0.0,0.0,0.0]
[1780627811403,70.55,62670.14,145.5,0.0,0.0,0.0]
[1780627812410,70.55,62676.47,145.5,0.0,0.0,0.0]
[1780627812863,70.55,62676.47,145.5,0.0,0.0,0.0]
[1780627813389,70.55,62676.47,145.5,0.0,0.0,0.0]
[1780627813417,70.55,62689.62,145.5,0.0,0.0,0.0]
[1780627815434,70.55,62695.06,145.5,0.0,0.0,0.0]
[1780627816394,70.55,62695.06,145.5,0.0,0.0,0.0]
[1780627816441,70.55,62690.23,145.5,0.0,0.0,0.0]
[1780627817569,70.55,62688.39,145.5,0.0,0.0,0.0]
[1780627818398,70.55,62688.39,145.5,0.0,0.0,0.0]
[1780627818455,70.55,62682.77,145.5,0.0,0.0,0.0]
[1780627819462,70.55,62678.32,145.5,0.0,0.0,0.0]
[1780627821418,70.55,62677.98,145.5,0.0,0.0,0.0]
[1780627826511,70.55,62677.64,145.5,0.0,0.0,0.0]
[1780627829115,70.55,62682.35,145.5,0.0,0.0,0.0]
[1780627829542,70.55,62690.14,145.5,0.0,0.0,0.0]
[1780627831558,70.55,62696.02,145.5,0.0,0.0,0.0]
[1780627833574,70.55,62711.13,145.5,0.0,0.0,0.0]
[1780627835586,70.55,62720.04,145.5,0.0,0.0,0.0]
[1780627837600,70.55,62724.86,145.5,0.0,0.0,0.0]
[1780627841634,70.55,62733.42,145.5,0.0,0.0,0.0]
[1780627842636,70.55,62737.6,145.5,0.0,0.0,0.0]
[1780627844653,70.55,62731.81,145.5,0.0,0.0,0.0]
[1780627847677,70.55,62736.46,145.5,0.0,0.0,0.0]
[1780627850699,70.55,62729.41,145.5,0.0,0.0,0.0]
[1780627851706,70.55,62723.02,145.5,0.0,0.0,0.0]
[1780627852713,70.55,62731.54,145.5,0.0,0.0,0.0]
[1780627855734,70.55,62749.29,145.5,0.0,0.0,0.0]
[1780627857748,70.55,62743.3,145.5,0.0,0.0,0.0]
[1780627858755,70.55,62737.53,145.5,0.0,0.0,0.0]
[1780627860776,70.55,62731.15,145.5,0.0,0.0,0.0]
[1780627862924,70.55,62725.2,145.5,0.0,0.0,0.0]
[1780627864811,70.55,62719.17,145.5,0.0,0.0,0.0]
[1780627869847,70.55,62711.83,145.5,0.0,0.0,0.0]
[1780627873875,70.55,62717.88,145.5,0.0,0.0,0.0]
[1780627878910,70.55,62723.53,145.5,0.0,0.0,0.0]
[1780627879917,70.55,62733.14,145.5,0.0,0.0,0.0]
[1780627880925,70.55,62742.67,145.5,0.0,0.0,0.0]
[1780627884956,70.55,62735.91,145.5,0.0,0.0,0.0]
[1780627885962,70.55,62730.44,145.5,0.0,0.0,0.0]
[1780627890997,70.55,62729.41,145.5,0.0,0.0,0.0]
[1780627893013,70.55,62734.15,145.5,0.0,0.0,0.0]
[1780627898048,70.55,62732.29,145.5,0.0,0.0,0.0]
[1780627901071,70.55,62720.06,145.5,0.0,0.0,0.0]
[1780627905101,70.55,62710.03,145.5,0.0,0.0,0.0]
[1780627906108,70.55,62701.42,145.5,0.0,0.0,0.0]
[1780627907115,70.55,62692.37,145.5,0.0,0.0,0.0]
[1780627912153,70.55,62694.82,145.5,0.0,0.0,0.0]
[1780627913159,70.55,62682.99,145.5,0.0,0.0,0.0]
[1780627915173,70.55,62691.75,145.5,0.0,0.0,0.0]
[1780627920208,70.55,62691.38,145.5,0.0,0.0,0.0]
[1780627921215,70.55,62695.37,145.5,0.0,0.0,0.0]
[1780627923231,70.55,62690.89,145.5,0.0,0.0,0.0]
[1780627925244,70.55,62696.17,145.5,0.0,0.0,0.0]
[1780627926251,70.55,62691.73,145.5,0.0,0.0,0.0]
[1780627931286,70.55,62694.73,145.5,0.0,0.0,0.0]
[1780627932293,70.55,62688.34,145.5,0.0,0.0,0.0]
[1780627933300,70.55,62694.8,145.5,0.0,0.0,0.0]
[1780627936329,70.55,62680.13,145.5,0.0,0.0,0.0]
[1780627940358,70.55,62675.22,145.5,0.0,0.0,0.0]
[1780627945390,70.55,62675.37,145.5,0.0,0.0,0.0]
[1780627945393,70.55,62682.45,145.5,0.0,0.0,0.0]
[1780627950428,70.55,62673.62,145.5,0.0,0.0,0.0]
[1780627951436,70.55,62670.09,145.5,0.0,0.0,0.0]
[1780627952442,70.55,62674.6,145.5,0.0,0.0,0.0]
[1780627955466,70.55,62663.53,145.5,0.0,0.0,0.0]
[1780627957480,70.55,62658.26,145.5,0.0,0.0,0.0]
[1780627962515,70.55,62668.07,145.5,0.0,0.0,0.0]
[1780627967550,70.55,62670.56,145.5,0.0,0.0,0.0]
[1780627968565,70.55,62675.74,145.5,0.0,0.0,0.0]
[1780627969040,70.55,62675.74,145.5,0.0,0.0,0.0]
[1780627969689,70.55,62675.74,145.5,0.0,0.0,0.0]
[1780627969583,70.55,62686.5,145.5,0.0,0.0,0.0]
[1780627972739,70.55,62684.98,145.5,0.0,0.0,0.0]
[1780627973456,70.55,62684.98,145.5,0.0,0.0,0.0]
[1780627973710,70.55,62684.98,145.5,0.0,0.0,0.0]
[1780627976727,70.55,62687.4,145.5,0.0,0.0,0.0]
[1780627979190,70.55,62690.06,145.5,0.0,0.0,0.0]
[1780627979738,70.55,62691.59,145.5,0.0,0.0,0.0]
[1780627981628,70.55,62692.55,145.5,0.0,0.0,0.0]
[1780627981659,70.55,62707.01,145.5,0.0,0.0,0.0]
[1780627981905,70.55,62707.01,145.5,0.0,0.0,0.0]
[1780627984626,70.55,62703.11,145.5,0.0,0.0,0.0]
[1780627984917,70.55,62699.73,145.5,0.0,0.0,0.0]
[1780627986738,70.55,62704.94,145.5,0.0,0.0,0.0]
[1780627987929,70.55,62707.0,145.5,0.0,0.0,0.0]
[1780627988359,70.55,62707.0,145.5,0.0,0.0,0.0]
[1780627988950,70.55,62710.08,145.5,0.0,0.0,0.0]
[1780627989760,70.55,62702.62,145.5,0.0,0.0,0.0]
[1780627991951,70.55,62700.03,145.5,0.0,0.0,0.0]
[1780627993276,70.55,62701.07,145.5,0.0,0.0,0.0]
[1780627993789,70.55,62707.58,145.5,0.0,0.0,0.0]
[1780627993956,70.55,62707.58,145.5,0.0,0.0,0.0]
[1780627996973,70.55,62712.56,145.5,0.0,0.0,0.0]
[1780628004869,70.55,62713.89,145.5,0.0,0.0,0.0]
[1780628006081,70.55,62713.89,145.5,0.0,0.0,0.0]
[1780628006883,70.55,62687.64,145.5,0.0,0.0,0.0]
[1780628010475,70.55,62685.65,145.5,0.0,0.0,0.0]
[1780628011625,70.55,62684.05,145.5,0.0,0.0,0.0]
[1780628011706,70.55,62683.27,145.5,0.0,0.0,0.0]
[1780628012478,70.55,62683.27,145.5,0.0,0.0,0.0]
[1780628012925,70.55,62691.42,145.5,0.0,0.0,0.0]
[1780628015498,70.55,62692.17,145.5,0.0,0.0,0.0]
[1780628020981,70.55,62693.32,145.5,0.0,0.0,0.0]
[1780628021988,70.55,62699.08,145.5,0.0,0.0,0.0]
[1780628026016,70.55,62703.61,145.5,0.0,0.0,0.0]
[1780628027023,70.55,62698.48,145.5,0.0,0.0,0.0]
[1780628032058,70.55,62689.26,145.5,0.0,0.0,0.0]
[1780628034072,70.55,62695.1,145.5,0.0,0.0,0.0]
[1780628035079,70.55,62703.12,145.5,0.0,0.0,0.0]
[1780628036086,70.55,62697.81,145.5,0.0,0.0,0.0]
[1780628039109,70.55,62689.55,145.5,0.0,0.0,0.0]
[1780628043889,70.55,62690.26,145.5,0.0,0.0,0.0]
[1780628043392,70.55,62675.21,145.5,0.0,0.0,0.0]
[1780628044149,70.55,62642.77,145.5,0.0,0.0,0.0]
[1780628045456,70.55,62642.77,145.5,0.0,0.0,0.0]
[1780628045474,70.55,62634.64,145.5,0.0,0.0,0.0]
[1780628046184,70.55,62630.27,145.5,0.0,0.0,0.0]
[1780628047807,70.55,62630.27,145.5,0.0,0.0,0.0]
[1780628048413,70.55,62627.94,145.5,0.0,0.0,0.0]
[1780628050845,70.55,62633.11,145.5,0.0,0.0,0.0]
[1780628050928,70.55,62622.96,145.5,0.0,0.0,0.0]
[1780628051784,70.55,62622.96,145.5,0.0,0.0,0.0]
[1780628051825,70.55,62614.14,145.5,0.0,0.0,0.0]
[1780628052228,70.55,62609.11,145.5,0.0,0.0,0.0]
[1780628054304,70.55,62610.72,145.5,0.0,0.0,0.0]
[1780628054794,70.55,62610.72,145.5,0.0,0.0,0.0]
[1780628055937,70.55,62612.44,145.5,0.0,0.0,0.0]
[1780628055368,70.55,62601.61,145.5,0.0,0.0,0.0]
[1780628056812,70.55,62601.61,145.5,0.0,0.0,0.0]
[1780628056877,70.55,62605.73,145.5,0.0,0.0,0.0]
[1780628057338,70.55,62605.73,145.5,0.0,0.0,0.0]
[1780628057812,70.55,62605.73,145.5,0.0,0.0,0.0]
[1780628057900,70.55,62611.46,145.5,0.0,0.0,0.0]
[1780628058167,70.55,62611.46,145.5,0.0,0.0,0.0]
[1780628058820,70.55,62611.46,145.5,0.0,0.0,0.0]
[1780628058837,70.55,62601.84,145.5,0.0,0.0,0.0]
[1780628059284,70.55,62597.0,145.5,0.0,0.0,0.0]
[1780628061712,70.55,62595.24,145.5,0.0,0.0,0.0]
[1780628062362,70.55,62594.8,145.5,0.0,0.0,0.0]
[1780628062385,70.55,62605.49,145.5,0.0,0.0,0.0]
[1780628063312,70.55,62614.68,145.5,0.0,0.0,0.0]
[1780628064319,70.55,62607.54,145.5,0.0,0.0,0.0]
[1780628065374,70.55,62607.54,145.5,0.0,0.0,0.0]
[1780628066838,70.55,62604.03,145.5,0.0,0.0,0.0]
[1780628067362,70.55,62602.51,145.5,0.0,0.0,0.0]
[1780628068347,70.55,62591.89,145.5,0.0,0.0,0.0]
[1780628070380,70.55,62595.02,145.5,0.0,0.0,0.0]
[1780628070477,70.55,62599.89,145.5,0.0,0.0,0.0]
[1780628071368,70.55,62602.05,145.5,0.0,0.0,0.0]
[1780628075396,70.55,62613.37,145.5,0.0,0.0,0.0]
[1780628076403,70.55,62617.7,145.5,0.0,0.0,0.0]
[1780628079667,70.55,62633.99,145.5,0.0,0.0,0.0]
[1780628081438,70.55,62625.89,145.5,0.0,0.0,0.0]
[1780628082446,70.55,62614.83,145.5,0.0,0.0,0.0]
[1780628085470,70.55,62604.71,145.5,0.0,0.0,0.0]
[1780628088490,70.55,62599.96,145.5,0.0,0.0,0.0]
[1780628090506,70.55,62605.53,145.5,0.0,0.0,0.0]
[1780628092520,70.55,62592.11,145.5,0.0,0.0,0.0]
[1780628093527,70.55,62584.62,145.5,0.0,0.0,0.0]
[1780628094534,70.55,62574.53,145.5,0.0,0.0,0.0]
[1780628096548,70.55,62567.01,145.5,0.0,0.0,0.0]
[1780628101938,70.55,62566.99,145.5,0.0,0.0,0.0]
[1780628101950,70.55,62580.42,145.5,0.0,0.0,0.0]
[1780628102595,70.55,62573.9,145.5,0.0,0.0,0.0]
[1780628103603,70.55,62588.74,145.5,0.0,0.0,0.0]
[1780628106624,70.55,62581.59,145.5,0.0,0.0,0.0]
[1780628109655,70.55,62588.65,145.5,0.0,0.0,0.0]
[1780628111669,70.55,62595.86,145.5,0.0,0.0,0.0]
[1780628113683,70.55,62590.35,145.5,0.0,0.0,0.0]
[1780628118718,70.55,62594.34,145.5,0.0,0.0,0.0]
[1780628119724,70.55,62598.95,145.5,0.0,0.0,0.0]
[1780628122864,70.55,62603.62,145.5,0.0,0.0,0.0]
[1780628127782,70.55,62611.09,145.5,0.0,0.0,0.0]
[1780628128789,70.55,62617.14,145.5,0.0,0.0,0.0]
[1780628131815,70.55,62617.21,145.5,0.0,0.0,0.0]
[1780628135843,70.55,62621.36,145.5,0.0,0.0,0.0]
[1780628138864,70.55,62629.54,145.5,0.0,0.0,0.0]
[1780628139871,70.55,62635.12,145.5,0.0,0.0,0.0]
[1780628142892,70.55,62627.93,145.5,0.0,0.0,0.0]
[1780628145915,70.55,62621.18,145.5,0.0,0.0,0.0]
[1780628146920,70.55,62613.78,145.5,0.0,0.0,0.0]
[1780628147927,70.55,62608.08,145.5,0.0,0.0,0.0]
[1780628149941,70.55,62602.45,145.5,0.0,0.0,0.0]
[1780628150948,70.55,62596.26,145.5,0.0,0.0,0.0]
[1780628155983,70.55,62599.01,145.5,0.0,0.0,0.0]
[1780628161024,70.55,62597.86,145.5,0.0,0.0,0.0]
[1780628162039,70.55,62603.99,145.5,0.0,0.0,0.0]
[1780628163041,70.55,62615.66,145.5,0.0,0.0,0.0]
[1780628165059,70.55,62623.71,145.5,0.0,0.0,0.0]
[1780628168079,70.55,62628.0,145.5,0.0,0.0,0.0]
[1780628169087,70.55,62614.91,145.5,0.0,0.0,0.0]
[1780628170094,70.55,62603.47,145.5,0.0,0.0,0.0]
[1780628171101,70.55,62596.35,145.5,0.0,0.0,0.0]
[1780628171436,70.55,62596.35,145.5,0.0,0.0,0.0]
[1780628172110,70.55,62575.07,145.5,0.0,0.0,0.0]
[1780628173019,70.55,62575.07,145.5,0.0,0.0,0.0]
[1780628173117,70.56,62564.57,145.5,0.0,0.0,0.0]
[1780628173674,70.56,62564.57,145.5,0.0,0.0,0.0]
[1780628174028,70.56,62564.57,145.5,0.0,0.0,0.0]
[1780628175131,70.56,62576.11,145.5,0.0,0.0,0.0]
[1780628177145,70.56,62583.6,145.5,0.0,0.0,0.0]
[1780628177999,70.56,62583.6,145.5,0.0,0.0,0.0]
[1780628180166,70.56,62575.73,145.5,0.0,0.0,0.0]
[1780628182180,70.57,62580.3,145.5,0.0,0.0,0.0]
[1780628184194,70.57,62576.19,145.5,0.0,0.0,0.0]
[1780628187215,70.57,62587.85,145.5,0.0,0.0,0.0]
[1780628191242,70.57,62586.75,145.5,0.0,0.0,0.0]
[1780628192895,70.57,62586.75,145.5,0.0,0.0,0.0]
[1780628193257,70.58,62599.93,145.5,0.0,0.0,0.0]
[1780628195214,70.58,62599.93,145.5,0.0,0.0,0.0]
[1780628196978,70.58,62604.83,145.5,0.0,0.0,0.0]
[1780628197836,70.58,62605.06,145.5,0.0,0.0,0.0]
[1780628197900,70.58,62614.5,145.5,0.0,0.0,0.0]
[1780628198405,70.58,62614.5,145.5,0.0,0.0,0.0]
[1780628200306,70.58,62603.61,145.5,0.0,0.0,0.0]
[1780628201423,70.58,62603.61,145.5,0.0,0.0,0.0]
[1780628209369,70.58,62607.82,145.5,0.0,0.0,0.0]
[1780628214403,70.58,62609.82,145.5,0.0,0.0,0.0]
[1780628219439,70.58,62610.11,145.5,0.0,0.0,0.0]
[1780628221944,70.58,62611.99,145.5,0.0,0.0,0.0]
[1780628222025,70.58,62626.42,145.5,0.0,0.0,0.0]
[1780628223370,70.58,62623.76,145.5,0.0,0.0,0.0]
[1780628225482,70.58,62629.43,145.5,0.0,0.0,0.0]
[1780628226489,70.58,62640.45,145.5,0.0,0.0,0.0]
[1780628227496,70.58,62645.18,145.5,0.0,0.0,0.0]
[1780628232535,70.58,62644.64,145.5,0.0,0.0,0.0]
[1780628235558,70.58,62640.42,145.5,0.0,0.0,0.0]
[1780628238580,70.58,62635.76,145.5,0.0,0.0,0.0]
[1780628242608,70.58,62644.86,145.5,0.0,0.0,0.0]
[1780628244622,70.58,62648.78,145.5,0.0,0.0,0.0]
[1780628245631,70.58,62636.53,145.5,0.0,0.0,0.0]
[1780628246638,70.58,62631.29,145.5,0.0,0.0,0.0]
[1780628248652,70.58,62627.32,145.5,0.0,0.0,0.0]
[1780628251673,70.58,62622.0,145.5,0.0,0.0,0.0]
[1780628254694,70.58,62626.87,145.5,0.0,0.0,0.0]
[1780628255701,70.58,62622.1,145.5,0.0,0.0,0.0]
[1780628260736,70.58,62626.58,145.5,0.0,0.0,0.0]
[1780628264766,70.58,62635.73,145.5,0.0,0.0,0.0]
[1780628266780,70.58,62630.57,145.5,0.0,0.0,0.0]
[1780628267787,70.58,62624.25,145.5,0.0,0.0,0.0]
[1780628268794,70.58,62615.98,145.5,0.0,0.0,0.0]
[1780628272821,70.58,62620.62,145.5,0.0,0.0,0.0]
[1780628273829,70.58,62624.56,145.5,0.0,0.0,0.0]
[1780628275843,70.58,62620.54,145.5,0.0,0.0,0.0]
[1780628280879,70.58,62609.58,145.5,0.0,0.0,0.0]
[1780628281910,70.58,62597.97,145.5,0.0,0.0,0.0]
[1780628282951,70.58,62597.97,145.5,0.0,0.0,0.0]
[1780628282976,70.58,62584.32,145.5,0.0,0.0,0.0]
[1780628284577,70.58,62582.46,145.5,0.0,0.0,0.0]
[1780628284911,70.58,62574.44,145.5,0.0,0.0,0.0]
[1780628286328,70.58,62574.44,145.5,0.0,0.0,0.0]
[1780628285918,70.58,62567.74,145.5,0.0,0.0,0.0]
[1780628287124,70.58,62567.74,145.5,0.0,0.0,0.0]
[1780628287192,70.58,62581.13,145.5,0.0,0.0,0.0]
[1780628287932,70.58,62592.19,145.5,0.0,0.0,0.0]
[1780628290146,70.58,62592.97,145.5,0.0,0.0,0.0]
[1780628290198,70.58,62596.9,145.5,0.0,0.0,0.0]
[1780628290883,70.58,62596.9,145.5,0.0,0.0,0.0]
[1780628291144,70.58,62596.9,145.5,0.0,0.0,0.0]
[1780628291197,70.59,62588.14,145.5,0.0,0.0,0.0]
[1780628291967,70.59,62593.06,145.5,0.0,0.0,0.0]
[1780628293316,70.59,62593.06,145.5,0.0,0.0,0.0]
[1780628293330,70.59,62598.12,145.5,0.0,0.0,0.0]
[1780628294156,70.59,62598.12,145.5,0.0,0.0,0.0]
[1780628294243,70.59,62603.66,145.5,0.0,0.0,0.0]
[1780628294987,70.59,62596.81,145.5,0.0,0.0,0.0]
[1780628295994,70.59,62586.94,145.5,0.0,0.0,0.0]
[1780628297152,70.59,62586.94,145.5,0.0,0.0,0.0]
[1780628298784,70.59,62584.78,145.5,0.0,0.0,0.0]
[1780628299022,70.59,62573.38,145.5,0.0,0.0,0.0]
[1780628299614,70.59,62573.38,145.5,0.0,0.0,0.0]
[1780628300049,70.59,62573.38,145.5,0.0,0.0,0.0]
[1780628300124,70.59,62560.98,145.5,0.0,0.0,0.0]
[1780628301039,70.59,62567.47,145.5,0.0,0.0,0.0]
[1780628301951,70.59,62567.47,145.5,0.0,0.0,0.0]
[1780628302046,70.59,62566.68,145.5,0.0,0.0,0.0]
[1780628302829,70.59,62566.68,145.5,0.0,0.0,0.0]
[1780628302934,70.59,62566.68,145.5,0.0,0.0,0.0]
[1780628303053,70.6,62557.41,145.5,0.0,0.0,0.0]
[1780628307081,70.6,62552.89,145.5,0.0,0.0,0.0]
[1780628310102,70.6,62547.4,145.5,0.0,0.0,0.0]
[1780628311109,70.6,62549.82,145.5,0.0,0.0,0.0]
[1780628313136,70.6,62541.22,145.5,0.0,0.0,0.0]
[1780628318174,70.61,62540.93,145.5,0.0,0.0,0.0]
[1780628322202,70.62,62536.1,145.5,0.0,0.0,0.0]
[1780628325223,70.63,62540.65,145.5,0.0,0.0,0.0]
[1780628330258,70.64,62545.97,145.5,0.0,0.0,0.0]
[1780628335229,70.65,62546.39,145.5,0.0,0.0,0.0]
[1780628335293,70.65,62546.97,145.5,0.0,0.0,0.0]
[1780628335878,70.65,62546.97,145.5,0.0,0.0,0.0]
[1780628336300,70.65,62546.3,145.5,0.0,0.0,0.0]
[1780628337318,70.65,62546.3,145.5,0.0,0.0,0.0]
[1780628342345,70.67,62547.83,145.5,0.0,0.0,0.0]
[1780628343536,70.67,62546.39,145.5,0.0,0.0,0.0]
[1780628344376,70.67,62546.39,145.5,0.0,0.0,0.0]
[1780628344430,70.67,62541.04,145.5,0.0,0.0,0.0]
[1780628350410,70.69,62539.97,145.5,0.0,0.0,0.0]
[1780628355446,70.7,62544.67,145.5,0.0,0.0,0.0]
[1780628356453,70.7,62538.71,145.5,0.0,0.0,0.0]
[1780628361489,70.71,62534.99,145.5,0.0,0.0,0.0]
[1780628366524,70.72,62535.82,145.5,0.0,0.0,0.0]
[1780628370552,70.73,62545.39,145.5,0.0,0.0,0.0]
[1780628375588,70.75,62558.82,145.5,0.0,0.0,0.0]
[1780628380622,70.76,62557.1,145.5,0.0,0.0,0.0]
[1780628385877,70.77,62558.37,145.5,0.0,0.0,0.0]
[1780628385952,70.77,62558.37,145.5,0.0,0.0,0.0]
[1780628386964,70.77,62559.03,145.5,0.0,0.0,0.0]
[1780628387730,70.77,62560.1,145.5,0.0,0.0,0.0]
[1780628390695,70.79,62564.95,145.5,0.0,0.0,0.0]
[1780628393716,70.79,62555.85,145.5,0.0,0.0,0.0]
[1780628396737,70.8,62550.4,145.5,0.0,0.0,0.0]
[1780628398983,70.8,62547.84,145.5,0.0,0.0,0.0]
[1780628399285,70.8,62547.84,145.5,0.0,0.0,0.0]
[1780628400826,70.81,62550.92,145.5,0.0,0.0,0.0]
[1780628401492,70.81,62550.92,145.5,0.0,0.0,0.0]
[1780628401525,70.81,62562.57,145.5,0.0,0.0,0.0]
[1780628403162,70.82,62555.96,145.5,0.0,0.0,0.0]
[1780628403786,70.82,62569.21,145.5,0.0,0.0,0.0]
[1780628404913,70.82,62581.34,145.5,0.0,0.0,0.0]
[1780628405809,70.82,62592.09,145.5,0.0,0.0,0.0]
[1780628406816,70.83,62587.39,145.5,0.0,0.0,0.0]
[1780628407823,70.83,62581.18,145.5,0.0,0.0,0.0]
[1780628408830,70.83,62575.51,145.5,0.0,0.0,0.0]
[1780628409837,70.84,62567.12,145.5,0.0,0.0,0.0]
[1780628410847,70.84,62546.38,145.5,0.0,0.0,0.0]
[1780628412860,70.84,62556.59,145.5,0.0,0.0,0.0]
[1780628413867,70.85,62562.48,145.5,0.0,0.0,0.0]
[1780628414874,70.85,62555.6,145.5,0.0,0.0,0.0]
[1780628415897,70.85,62563.32,145.5,0.0,0.0,0.0]
[1780628417252,70.85,62563.32,145.5,0.0,0.0,0.0]
[1780628417753,70.85,62560.28,145.5,0.0,0.0,0.0]
[1780628418968,70.85,62568.26,145.5,0.0,0.0,0.0]
[1780628420777,70.86,62567.06,145.5,0.0,0.0,0.0]
[1780628421622,70.86,62567.06,145.5,0.0,0.0,0.0]
[1780628422163,70.86,62557.04,145.5,0.0,0.0,0.0]
[1780628422977,70.86,62545.79,145.5,0.0,0.0,0.0]
[1780628423979,70.87,62536.84,145.5,0.0,0.0,0.0]
[1780628424986,70.87,62531.73,145.5,0.0,0.0,0.0]
[1780628430022,70.88,62533.41,145.5,0.0,0.0,0.0]
[1780628431526,70.88,62538.52,145.5,0.0,0.0,0.0]
[1780628432058,70.89,62552.62,145.5,0.0,0.0,0.0]
[1780628435059,70.9,62557.1,145.5,0.0,0.0,0.0]
[1780628437074,70.9,62562.52,145.5,0.0,0.0,0.0]
[1780628438084,70.9,62581.46,145.5,0.0,0.0,0.0]
[1780628439092,70.91,62587.13,145.5,0.0,0.0,0.0]
[1780628440187,70.91,62587.13,145.5,0.0,0.0,0.0]
[1780628440866,70.91,62587.77,145.5,0.0,0.0,0.0]
[1780628441105,70.91,62580.36,145.5,0.0,0.0,0.0]
[1780628442112,70.91,62573.09,145.5,0.0,0.0,0.0]
[1780628444125,70.92,62564.41,145.5,0.0,0.0,0.0]
[1780628446140,70.92,62555.84,145.5,0.0,0.0,0.0]
[1780628447146,70.93,62563.06,145.5,0.0,0.0,0.0]
[1780628447950,70.93,62563.06,145.5,0.0,0.0,0.0]
[1780628448154,70.93,62567.27,145.5,0.0,0.0,0.0]
[1780628448900,70.93,62567.27,145.5,0.0,0.0,0.0]
[1780628450168,70.94,62562.08,145.5,0.0,0.0,0.0]
[1780628451175,70.94,62557.37,145.5,0.0,0.0,0.0]
[1780628452183,70.94,62553.18,145.5,0.0,0.0,0.0]
[1780628455203,70.95,62561.22,145.5,0.0,0.0,0.0]
[1780628457217,70.96,62567.2,145.5,0.0,0.0,0.0]
[1780628461495,70.97,62554.48,145.5,0.0,0.0,0.0]
[1780628462736,70.97,62545.86,145.5,0.0,0.0,0.0]
[1780628463263,70.97,62524.66,145.5,0.0,0.0,0.0]
[1780628464270,70.98,62519.82,145.5,0.0,0.0,0.0]
[1780628466173,70.98,62523.18,145.5,0.0,0.0,0.0]
[1780628466333,70.98,62523.18,145.5,0.0,0.0,0.0]
[1780628467217,70.98,62516.67,145.5,0.0,0.0,0.0]
[1780628469290,70.99,62522.82,145.5,0.0,0.0,0.0]
[1780628470322,71.0,62517.09,145.5,0.0,0.0,0.0]
[1780628475356,71.01,62516.65,145.5,0.0,0.0,0.0]
[1780628476373,71.02,62511.6,145.5,0.0,0.0,0.0]
[1780628478515,71.02,62511.29,145.5,0.0,0.0,0.0]
[1780628478526,71.02,62463.65,145.5,0.0,0.0,0.0]
[1780628479480,71.05,62453.84,145.5,0.0,0.0,0.0]
[1780628480173,71.05,62453.84,145.5,0.0,0.0,0.0]
[1780628483965,71.12,62460.47,145.5,0.0,0.0,0.0]
[1780628489534,71.29,62461.89,145.5,0.0,0.0,0.0]
[1780628489739,71.33,62469.73,145.5,0.0,0.0,0.0]
[1780628491496,71.34,62472.22,145.5,0.0,0.0,0.0]
[1780628492784,71.34,62464.31,145.5,0.0,0.0,0.0]
[1780628496782,71.42,62472.53,145.5,0.0,0.0,0.0]
[1780628502800,71.44,62476.41,145.5,0.0,0.0,0.0]
[1780628504589,71.45,62493.11,145.5,0.0,0.0,0.0]
[1780628505596,71.46,62485.91,145.5,0.0,0.0,0.0]
[1780628506603,71.46,62475.42,145.5,0.0,0.0,0.0]
[1780628507678,71.46,62456.94,145.5,0.0,0.0,0.0]
[1780628508857,71.5,62454.8,145.5,0.0,0.0,0.0]
[1780628509823,71.5,62454.8,145.5,0.0,0.0,0.0]
[1780628509626,71.54,62450.02,145.5,0.0,0.0,0.0]
[1780628511640,71.62,62445.38,145.5,0.0,0.0,0.0]
[1780628513654,71.7,62436.86,145.5,0.0,0.0,0.0]
[1780628514661,71.74,62430.14,145.5,0.0,0.0,0.0]
[1780628515440,71.74,62430.14,145.5,0.0,0.0,0.0]
[1780628515947,71.78,62432.97,145.5,0.0,0.0,0.0]
[1780628516676,71.82,62439.51,145.5,0.0,0.0,0.0]
[1780628520705,71.94,62430.97,145.5,0.0,0.0,0.0]
[1780628525475,72.16,62431.43,145.5,0.0,0.0,0.0]
[1780628525773,72.16,62431.43,145.5,0.0,0.0,0.0]
[1780628525830,72.2,62436.28,145.5,0.0,0.0,0.0]
[1780628527591,72.21,62436.75,145.5,0.0,0.0,0.0]
[1780628527759,72.21,62442.25,145.5,0.0,0.0,0.0]
[1780628528296,72.21,62442.25,145.5,0.0,0.0,0.0]
[1780628529093,72.21,62439.54,145.5,0.0,0.0,0.0]
[1780628529828,72.21,62439.54,145.5,0.0,0.0,0.0]
[1780628530212,72.22,62435.75,145.5,0.0,0.0,0.0]
[1780628530372,72.22,62435.75,145.5,0.0,0.0,0.0]
[1780628530780,72.22,62447.15,145.5,0.0,0.0,0.0]
[1780628533801,72.24,62442.16,145.5,0.0,0.0,0.0]
[1780628534522,72.24,62442.16,145.5,0.0,0.0,0.0]
[1780628534653,72.24,62442.16,145.5,0.0,0.0,0.0]
[1780628543876,72.28,62432.16,145.5,0.0,0.0,0.0]
[1780628544833,72.28,62432.16,145.5,0.0,0.0,0.0]
[1780628544848,72.28,62432.16,145.5,0.0,0.0,0.0]
[1780628544883,72.29,62421.97,145.5,0.0,0.0,0.0]
[1780628546916,72.38,62430.93,145.5,0.0,0.0,0.0]
[1780628549936,72.39,62435.64,145.5,0.0,0.0,0.0]
[1780628550941,72.39,62451.59,145.5,0.0,0.0,0.0]
[1780628551948,72.4,62444.79,145.5,0.0,0.0,0.0]
[1780628554976,72.41,62439.32,145.5,0.0,0.0,0.0]
[1780628555888,72.41,62439.32,145.5,0.0,0.0,0.0]
[1780628555983,72.42,62430.01,145.5,0.0,0.0,0.0]
[1780628556663,72.42,62430.01,145.5,0.0,0.0,0.0]
[1780628556990,72.42,62419.9,145.5,0.0,0.0,0.0]
[1780628558000,72.47,62431.48,145.5,0.0,0.0,0.0]
[1780628559007,72.51,62437.66,145.5,0.0,0.0,0.0]
[1780628561025,72.52,62441.9,145.5,0.0,0.0,0.0]
[1780628563039,72.53,62430.07,145.5,0.0,0.0,0.0]
[1780628564046,72.54,62419.38,145.5,0.0,0.0,0.0]
[1780628565053,72.54,62411.96,145.5,0.0,0.0,0.0]
[1780628566759,72.59,62408.97,145.5,0.0,0.0,0.0]
[1780628567781,72.63,62411.88,145.5,0.0,0.0,0.0]
[1780628569083,72.73,62423.21,145.5,0.0,0.0,0.0]
[1780628574118,72.75,62429.03,145.5,0.0,0.0,0.0]
[1780628579156,72.78,62431.94,145.5,0.0,0.0,0.0]
[1780628581171,72.79,62450.09,145.5,0.0,0.0,0.0]
[1780628582180,72.79,62467.28,145.5,0.0,0.0,0.0]
[1780628583187,72.8,62475.42,145.5,0.0,0.0,0.0]
[1780628585204,72.81,62488.89,145.5,0.0,0.0,0.0]
[1780628586209,72.81,62505.25,145.5,0.0,0.0,0.0]
[1780628588225,72.82,62499.41,145.5,0.0,0.0,0.0]
[1780628593261,72.84,62500.31,145.5,0.0,0.0,0.0]
[1780628595526,72.86,62492.55,145.5,0.0,0.0,0.0]
[1780628598871,72.87,62497.32,145.5,0.0,0.0,0.0]
[1780628599537,72.88,62491.36,145.5,0.0,0.0,0.0]
[1780628601340,72.88,62486.05,145.5,0.0,0.0,0.0]
[1780628604692,72.9,62490.95,145.5,0.0,0.0,0.0]
[1780628606369,72.91,62496.46,145.5,0.0,0.0,0.0]
[1780628608655,72.92,62504.98,145.5,0.0,0.0,0.0]
[1780628609770,72.92,62504.98,145.5,0.0,0.0,0.0]
[1780628610448,72.93,62507.49,145.5,0.0,0.0,0.0]
[1780628611161,72.93,62507.49,145.5,0.0,0.0,0.0]
[1780628611641,72.93,62517.83,145.5,0.0,0.0,0.0]
[1780628611694,72.93,62522.92,145.5,0.0,0.0,0.0]
[1780628612446,72.94,62527.93,145.5,0.0,0.0,0.0]
[1780628614765,72.94,62540.47,145.5,0.0,0.0,0.0]
[1780628617124,72.95,62546.38,145.5,0.0,0.0,0.0]
[1780628618924,72.96,62535.04,145.5,0.0,0.0,0.0]
[1780628619498,72.96,62521.0,145.5,0.0,0.0,0.0]
[1780628622929,72.97,62504.7,145.5,0.0,0.0,0.0]
[1780628623817,72.97,62504.7,145.5,0.0,0.0,0.0]
[1780628623915,72.98,62493.44,145.5,0.0,0.0,0.0]
[1780628624746,72.98,62493.44,145.5,0.0,0.0,0.0]
[1780628629569,73.0,62486.55,145.5,0.0,0.0,0.0]
[1780628631347,73.01,62484.72,145.5,0.0,0.0,0.0]
[1780628632040,73.01,62484.72,145.5,0.0,0.0,0.0]
[1780628639643,73.06,62484.33,145.5,0.0,0.0,0.0]
[1780628640743,73.06,62499.04,145.5,0.0,0.0,0.0]
[1780628642668,73.07,62483.92,145.5,0.0,0.0,0.0]
[1780628648226,73.09,62487.17,145.5,0.0,0.0,0.0]
[1780628648644,73.09,62485.67,145.5,0.0,0.0,0.0]
[1780628649717,73.1,62491.62,145.5,0.0,0.0,0.0]
[1780628650724,73.11,62498.85,145.5,0.0,0.0,0.0]
[1780628652844,73.12,62503.6,145.5,0.0,0.0,0.0]
[1780628653745,73.12,62510.19,145.5,0.0,0.0,0.0]
[1780628654752,73.13,62505.23,145.5,0.0,0.0,0.0]
[1780628655759,73.13,62493.42,145.5,0.0,0.0,0.0]
[1780628656766,73.14,62487.96,145.5,0.0,0.0,0.0]
[1780628658783,73.15,62461.36,145.5,0.0,0.0,0.0]
[1780628662698,73.16,62459.65,145.5,0.0,0.0,0.0]
[1780628662811,73.17,62464.43,145.5,0.0,0.0,0.0]
[1780628663510,73.17,62464.43,145.5,0.0,0.0,0.0]
[1780628664825,73.18,62472.45,145.5,0.0,0.0,0.0]
[1780628666839,73.19,62485.39,145.5,0.0,0.0,0.0]
[1780628668854,73.2,62497.36,145.5,0.0,0.0,0.0]
[1780628673893,73.22,62507.12,145.5,0.0,0.0,0.0]
[1780628679062,73.24,62511.04,145.5,0.0,0.0,0.0]
[1780628679934,73.25,62502.22,145.5,0.0,0.0,0.0]
[1780628681949,73.26,62506.76,145.5,0.0,0.0,0.0]
[1780628683963,73.27,62514.44,145.5,0.0,0.0,0.0]
[1780628684526,73.27,62514.44,145.5,0.0,0.0,0.0]
[1780628685240,73.27,62514.44,145.5,0.0,0.0,0.0]
[1780628687372,73.27,62516.05,145.5,0.0,0.0,0.0]
[1780628688154,73.28,62514.94,145.5,0.0,0.0,0.0]
[1780628692022,73.3,62529.49,145.5,0.0,0.0,0.0]
[1780628697057,73.31,62529.37,145.5,0.0,0.0,0.0]
[1780628701096,73.32,62513.85,145.5,0.0,0.0,0.0]
[1780628702100,73.33,62506.79,145.5,0.0,0.0,0.0]
[1780628706416,73.34,62502.3,145.5,0.0,0.0,0.0]
[1780628707135,73.35,62493.61,145.5,0.0,0.0,0.0]
[1780628711164,73.37,62489.41,145.5,0.0,0.0,0.0]
[1780628715192,73.39,62471.69,145.5,0.0,0.0,0.0]
[1780628716199,73.39,62454.43,145.5,0.0,0.0,0.0]
[1780628717295,73.4,62443.6,145.5,0.0,0.0,0.0]
[1780628718213,73.4,62448.37,145.5,0.0,0.0,0.0]
[1780628720261,73.41,62455.35,145.5,0.0,0.0,0.0]
[1780628722445,73.42,62428.8,145.5,0.0,0.0,0.0]
[1780628723251,73.43,62410.01,145.5,0.0,0.0,0.0]
[1780628724262,73.44,62403.55,145.5,0.0,0.0,0.0]
[1780628725269,73.44,62392.85,145.5,0.0,0.0,0.0]
[1780628725478,73.44,62392.85,145.5,0.0,0.0,0.0]
[1780628725723,73.44,62392.85,145.5,0.0,0.0,0.0]
[1780628726285,73.45,62400.73,145.5,0.0,0.0,0.0]
[1780628731322,73.47,62405.77,145.5,0.0,0.0,0.0]
[1780628736358,73.5,62403.43,145.5,0.0,0.0,0.0]
[1780628741400,73.52,62406.21,145.5,0.0,0.0,0.0]
[1780628743414,73.53,62398.86,145.5,0.0,0.0,0.0]
[1780628747451,73.55,62377.38,145.5,0.0,0.0,0.0]
[1780628749460,73.56,62383.01,145.5,0.0,0.0,0.0]
[1780628750467,73.57,62393.68,145.5,0.0,0.0,0.0]
[1780628752481,73.58,62407.04,145.5,0.0,0.0,0.0]
[1780628753488,73.58,62414.3,145.5,0.0,0.0,0.0]
[1780628755502,73.59,62409.62,145.5,0.0,0.0,0.0]
[1780628756515,73.6,62403.3,145.5,0.0,0.0,0.0]
[1780628759536,73.61,62407.63,145.5,0.0,0.0,0.0]
[1780628760544,73.62,62412.3,145.5,0.0,0.0,0.0]
[1780628761575,73.63,62421.2,145.5,0.0,0.0,0.0]
[1780628763315,73.63,62424.3,145.5,0.0,0.0,0.0]
[1780628763646,73.64,62442.04,145.5,0.0,0.0,0.0]
[1780628764065,73.64,62442.04,145.5,0.0,0.0,0.0]
[1780628768623,73.66,62451.01,145.5,0.0,0.0,0.0]
[1780628769631,73.66,62462.72,145.5,0.0,0.0,0.0]
[1780628770639,73.67,62454.8,145.5,0.0,0.0,0.0]
[1780628772669,73.68,62468.91,145.5,0.0,0.0,0.0]
[1780628777705,73.7,62469.25,145.5,0.0,0.0,0.0]
[1780628778713,73.71,62463.65,145.5,0.0,0.0,0.0]
[1780628779720,73.71,62450.96,145.5,0.0,0.0,0.0]
[1780628780727,73.72,62437.46,145.5,0.0,0.0,0.0]
[1780628784756,73.74,62425.65,145.5,0.0,0.0,0.0]
[1780628785763,73.75,62418.46,145.5,0.0,0.0,0.0]
[1780628786771,73.75,62409.96,145.5,0.0,0.0,0.0]
[1780628787358,73.75,62409.96,145.5,0.0,0.0,0.0]
[1780628787778,73.76,62404.85,145.5,0.0,0.0,0.0]
[1780628787821,73.76,62404.85,145.5,0.0,0.0,0.0]
[1780628789793,73.77,62409.32,145.5,0.0,0.0,0.0]
[1780628791806,73.78,62404.21,145.5,0.0,0.0,0.0]
[1780628793824,73.79,62409.59,145.5,0.0,0.0,0.0]
[1780628799059,73.81,62405.7,145.5,0.0,0.0,0.0]
[1780628799871,73.82,62410.96,145.5,0.0,0.0,0.0]
[1780628802893,73.84,62404.54,145.5,0.0,0.0,0.0]
[1780628805914,73.86,62391.96,145.5,0.0,0.0,0.0]
[1780628807646,73.86,62391.96,145.5,0.0,0.0,0.0]
[1780628809675,73.87,62391.27,145.5,0.0,0.0,0.0]
[1780628810275,73.87,62387.53,145.5,0.0,0.0,0.0]
[1780628810305,73.87,62387.53,145.5,0.0,0.0,0.0]
[1780628810306,73.88,62380.15,145.5,0.0,0.0,0.0]
[1780628811956,73.89,62374.07,145.5,0.0,0.0,0.0]
[1780628812963,73.89,62369.81,145.5,0.0,0.0,0.0]
[1780628815537,73.9,62334.51,145.5,0.0,0.0,0.0]
[1780628815902,73.9,62334.51,145.5,0.0,0.0,0.0]
[1780628816677,73.9,62302.24,145.5,0.0,0.0,0.0]
[1780628817334,73.9,62302.24,145.5,0.0,0.0,0.0]
[1780628820697,73.92,62311.29,145.5,0.0,0.0,0.0]
[1780628821853,73.92,62311.29,145.5,0.0,0.0,0.0]
[1780628821842,73.92,62318.77,145.5,0.0,0.0,0.0]
[1780628822657,73.92,62318.77,145.5,0.0,0.0,0.0]
[1780628822730,73.93,62329.6,145.5,0.0,0.0,0.0]
[1780628823640,73.99,62338.52,145.5,0.0,0.0,0.0]
[1780628825580,74.0,62347.78,145.5,0.0,0.0,0.0]
[1780628827569,74.01,62354.78,145.5,0.0,0.0,0.0]
[1780628828104,74.01,62364.03,145.5,0.0,0.0,0.0]
[1780628829432,74.02,62358.26,145.5,0.0,0.0,0.0]
[1780628835156,74.04,62370.67,145.5,0.0,0.0,0.0]
[1780628840405,74.07,62367.96,145.5,0.0,0.0,0.0]
[1780628840479,74.08,62372.57,145.5,0.0,0.0,0.0]
[1780628841199,74.08,62377.79,145.5,0.0,0.0,0.0]
[1780628844220,74.09,62390.15,145.5,0.0,0.0,0.0]
[1780628845227,74.1,62382.13,145.5,0.0,0.0,0.0]
[1780628849256,74.12,62373.78,145.5,0.0,0.0,0.0]
[1780628851270,74.13,62373.26,145.5,0.0,0.0,0.0]
[1780628853042,74.13,62373.35,145.5,0.0,0.0,0.0]
[1780628853544,74.13,62373.35,145.5,0.0,0.0,0.0]
[1780628856306,74.16,62377.48,145.5,0.0,0.0,0.0]
[1780628857312,74.16,62387.46,145.5,0.0,0.0,0.0]
[1780628860333,74.18,62376.7,145.5,0.0,0.0,0.0]
[1780628861340,74.18,62367.92,145.5,0.0,0.0,0.0]
[1780628863354,74.2,62375.95,145.5,0.0,0.0,0.0]
[1780628865367,74.21,62368.44,145.5,0.0,0.0,0.0]
[1780628866516,74.21,62368.44,145.5,0.0,0.0,0.0]
[1780628866634,74.21,62368.44,145.5,0.0,0.0,0.0]
[1780628867382,74.22,62361.32,145.5,0.0,0.0,0.0]
[1780628872417,74.25,62361.0,145.5,0.0,0.0,0.0]
[1780628874821,74.26,62330.88,145.5,0.0,0.0,0.0]
[1780628875939,74.26,62314.04,145.5,0.0,0.0,0.0]
[1780628878847,74.27,62317.76,145.5,0.0,0.0,0.0]
[1780628878860,74.27,62317.76,145.5,0.0,0.0,0.0]
[1780628881180,74.29,62315.81,145.5,0.0,0.0,0.0]
[1780628881205,74.29,62315.81,145.5,0.0,0.0,0.0]
[1780628881907,74.29,62303.43,145.5,0.0,0.0,0.0]
[1780628883498,74.31,62310.46,145.5,0.0,0.0,0.0]
[1780628884166,74.31,62310.46,145.5,0.0,0.0,0.0]
[1780628884175,74.31,62310.46,145.5,0.0,0.0,0.0]
[1780628885511,74.32,62322.22,145.5,0.0,0.0,0.0]
[1780628886796,74.32,62322.22,145.5,0.0,0.0,0.0]
[1780628886804,74.32,62322.22,145.5,0.0,0.0,0.0]
[1780628886897,74.32,62333.68,145.5,0.0,0.0,0.0]
[1780628887374,74.32,62333.68,145.5,0.0,0.0,0.0]
[1780628887983,74.32,62333.68,145.5,0.0,0.0,0.0]
[1780628887526,74.37,62341.21,145.5,0.0,0.0,0.0]
[1780628888534,74.43,62354.32,145.5,0.0,0.0,0.0]
[1780628889556,74.43,62354.32,145.5,0.0,0.0,0.0]
[1780628889565,74.43,62354.32,145.5,0.0,0.0,0.0]
[1780628890550,74.44,62346.37,145.5,0.0,0.0,0.0]
[1780628891739,74.44,62346.37,145.5,0.0,0.0,0.0]
[1780628891752,74.44,62346.37,145.5,0.0,0.0,0.0]
[1780628891815,74.44,62339.09,145.5,0.0,0.0,0.0]
[1780628894885,74.45,62339.72,145.5,0.0,0.0,0.0]
[1780628894921,74.45,62339.72,145.5,0.0,0.0,0.0]
[1780628895587,74.47,62351.51,145.5,0.0,0.0,0.0]
[1780628896716,74.47,62345.99,145.5,0.0,0.0,0.0]
[1780628897601,74.48,62339.58,145.5,0.0,0.0,0.0]
[1780628898345,74.48,62339.58,145.5,0.0,0.0,0.0]
[1780628898361,74.48,62339.58,145.5,0.0,0.0,0.0]
[1780628899615,74.49,62345.92,145.5,0.0,0.0,0.0]
[1780628901671,74.49,62345.75,145.5,0.0,0.0,0.0]
[1780628901682,74.49,62345.75,145.5,0.0,0.0,0.0]
[1780628904450,74.51,62343.37,145.5,0.0,0.0,0.0]
[1780628904471,74.51,62343.37,145.5,0.0,0.0,0.0]
[1780628904730,74.51,62343.37,145.5,0.0,0.0,0.0]
[1780628904732,74.51,62352.83,145.5,0.0,0.0,0.0]
[1780628905197,74.51,62352.83,145.5,0.0,0.0,0.0]
[1780628905656,74.52,62357.95,145.5,0.0,0.0,0.0]
[1780628907779,74.53,62356.46,145.5,0.0,0.0,0.0]
[1780628907787,74.53,62356.46,145.5,0.0,0.0,0.0]
[1780628907794,74.53,62356.46,145.5,0.0,0.0,0.0]
[1780628908149,74.53,62359.95,145.5,0.0,0.0,0.0]
[1780628912819,74.55,62372.32,145.5,0.0,0.0,0.0]
[1780628912825,74.55,62372.32,145.5,0.0,0.0,0.0]
[1780628912889,74.56,62364.97,145.5,0.0,0.0,0.0]
[1780628914735,74.57,62357.34,145.5,0.0,0.0,0.0]
[1780628915698,74.57,62357.34,145.5,0.0,0.0,0.0]
[1780628915788,74.57,62357.34,145.5,0.0,0.0,0.0]
[1780628915851,74.57,62350.66,145.5,0.0,0.0,0.0]
[1780628916750,74.58,62337.77,145.5,0.0,0.0,0.0]
[1780628918764,74.59,62329.74,145.5,0.0,0.0,0.0]
[1780628919836,74.6,62324.76,145.5,0.0,0.0,0.0]
[1780628922801,74.66,62333.09,145.5,0.0,0.0,0.0]
[1780628923807,74.67,62326.52,145.5,0.0,0.0,0.0]
[1780628924815,74.67,62321.1,145.5,0.0,0.0,0.0]
[1780628926834,74.68,62311.69,145.5,0.0,0.0,0.0]
[1780628930903,74.7,62302.49,145.5,0.0,0.0,0.0]
[1780628933758,74.71,62306.36,145.5,0.0,0.0,0.0]
[1780628934245,74.72,62307.5,145.5,0.0,0.0,0.0]
[1780628938183,74.74,62313.04,145.5,0.0,0.0,0.0]
[1780628940099,74.75,62312.86,145.5,0.0,0.0,0.0]
[1780628940884,74.75,62312.86,145.5,0.0,0.0,0.0]
[1780628941943,74.76,62319.61,145.5,0.0,0.0,0.0]
[1780628942951,74.77,62327.07,145.5,0.0,0.0,0.0]
[1780628944520,74.77,62327.0,145.5,0.0,0.0,0.0]
[1780628944890,74.77,62327.0,145.5,0.0,0.0,0.0]
[1780628953025,74.82,62327.08,145.5,0.0,0.0,0.0]
[1780628954032,74.83,62340.85,145.5,0.0,0.0,0.0]
[1780628954527,74.83,62340.85,145.5,0.0,0.0,0.0]
[1780628955039,74.83,62345.21,145.5,0.0,0.0,0.0]
[1780628955294,74.83,62345.21,145.5,0.0,0.0,0.0]
[1780628956046,74.84,62334.64,145.5,0.0,0.0,0.0]
[1780628959066,74.86,62324.89,145.5,0.0,0.0,0.0]
[1780628962090,74.87,62336.87,145.5,0.0,0.0,0.0]
[1780628967125,74.9,62327.66,145.5,0.0,0.0,0.0]
[1780628969138,74.91,62333.21,145.5,0.0,0.0,0.0]
[1780628972159,74.98,62350.24,145.5,0.0,0.0,0.0]
[1780628973167,74.98,62343.07,145.5,0.0,0.0,0.0]
[1780628977197,75.0,62348.35,145.5,0.0,0.0,0.0]
[1780628980218,75.02,62352.75,145.5,0.0,0.0,0.0]
[1780628983239,75.04,62346.89,145.5,0.0,0.0,0.0]
[1780628985254,75.05,62342.14,145.5,0.0,0.0,0.0]
[1780628986465,75.05,62329.51,145.5,0.0,0.0,0.0]
[1780628987515,75.05,62325.13,145.5,0.0,0.0,0.0]
[1780628989302,75.06,62332.03,145.5,0.0,0.0,0.0]
[1780628993439,75.08,62321.32,145.5,0.0,0.0,0.0]
[1780628994337,75.09,62311.18,145.5,0.0,0.0,0.0]
[1780628996351,75.1,62321.99,145.5,0.0,0.0,0.0]
[1780628997358,75.1,62326.8,145.5,0.0,0.0,0.0]
[1780628999448,75.11,62331.95,145.5,0.0,0.0,0.0]
[1780629003070,75.13,62331.32,145.5,0.0,0.0,0.0]
[1780629003170,75.14,62326.08,145.5,0.0,0.0,0.0]
[1780629003884,75.14,62326.08,145.5,0.0,0.0,0.0]
[1780629005415,75.15,62321.22,145.5,0.0,0.0,0.0]
[1780629006743,75.15,62314.68,145.5,0.0,0.0,0.0]
[1780629010450,75.17,62319.18,145.5,0.0,0.0,0.0]
[1780629013471,75.19,62323.68,145.5,0.0,0.0,0.0]
[1780629015485,75.2,62314.51,145.5,0.0,0.0,0.0]
[1780629018629,75.22,62336.75,145.5,0.0,0.0,0.0]
[1780629019716,75.23,62344.03,145.5,0.0,0.0,0.0]
[1780629021529,75.24,62336.9,145.5,0.0,0.0,0.0]
[1780629022822,75.25,62343.53,145.5,0.0,0.0,0.0]
[1780629028131,75.27,62346.55,145.5,0.0,0.0,0.0]
[1780629028970,75.27,62343.21,145.5,0.0,0.0,0.0]
[1780629029011,75.28,62332.96,145.5,0.0,0.0,0.0]
[1780629029791,75.28,62332.96,145.5,0.0,0.0,0.0]
[1780629031201,75.29,62334.29,145.5,0.0,0.0,0.0]
[1780629034530,75.31,62337.25,145.5,0.0,0.0,0.0]
[1780629038219,75.33,62343.09,145.5,0.0,0.0,0.0]
[1780629040243,75.34,62348.38,145.5,0.0,0.0,0.0]
[1780629040665,75.34,62353.22,145.5,0.0,0.0,0.0]
[1780629041672,75.35,62345.26,145.5,0.0,0.0,0.0]
[1780629043947,75.36,62340.23,145.5,0.0,0.0,0.0]
[1780629044693,75.37,62333.19,145.5,0.0,0.0,0.0]
[1780629045700,75.37,62318.98,145.5,0.0,0.0,0.0]
[1780629048729,75.39,62314.73,145.5,0.0,0.0,0.0]
[1780629052758,75.41,62327.23,145.5,0.0,0.0,0.0]
[1780629054788,75.42,62332.85,145.5,0.0,0.0,0.0]
[1780629059823,75.45,62334.31,145.5,0.0,0.0,0.0]
[1780629060830,75.46,62325.04,145.5,0.0,0.0,0.0]
[1780629061837,75.46,62329.19,145.5,0.0,0.0,0.0]
[1780629062844,75.47,62342.93,145.5,0.0,0.0,0.0]
[1780629064858,75.48,62336.07,145.5,0.0,0.0,0.0]
[1780629065865,75.49,62317.21,145.5,0.0,0.0,0.0]
[1780629070901,75.56,62317.53,145.5,0.0,0.0,0.0]
[1780629073925,75.58,62308.09,145.5,0.0,0.0,0.0]
[1780629074933,75.59,62297.72,145.5,0.0,0.0,0.0]
[1780629075939,75.59,62292.01,145.5,0.0,0.0,0.0]
[1780629080147,75.61,62283.0,145.5,0.0,0.0,0.0]
[1780629080979,75.62,62271.8,145.5,0.0,0.0,0.0]
[1780629086014,75.75,62270.82,145.5,0.0,0.0,0.0]
[1780629088028,75.76,62275.18,145.5,0.0,0.0,0.0]
[1780629091049,75.78,62274.48,145.5,0.0,0.0,0.0]
[1780629092058,75.78,62279.49,145.5,0.0,0.0,0.0]
[1780629097096,75.81,62279.19,145.5,0.0,0.0,0.0]
[1780629099112,75.82,62284.33,145.5,0.0,0.0,0.0]
[1780629100119,75.83,62274.9,145.5,0.0,0.0,0.0]
[1780629103139,75.84,62268.98,145.5,0.0,0.0,0.0]
[1780629107179,75.87,62279.96,145.5,0.0,0.0,0.0]
[1780629108276,75.87,62287.31,145.5,0.0,0.0,0.0]
[1780629110203,75.88,62280.32,145.5,0.0,0.0,0.0]
[1780629113225,75.89,62304.63,145.5,0.0,0.0,0.0]
[1780629118265,75.93,62298.45,145.5,0.0,0.0,0.0]
[1780629119272,75.93,62292.22,145.5,0.0,0.0,0.0]
[1780629122293,75.95,62296.6,145.5,0.0,0.0,0.0]
[1780629127329,75.98,62293.4,145.5,0.0,0.0,0.0]
[1780629128336,75.98,62285.59,145.5,0.0,0.0,0.0]
[1780629130351,76.0,62289.92,145.5,0.0,0.0,0.0]
[1780629134385,76.02,62285.31,145.5,0.0,0.0,0.0]
[1780629137406,76.03,62293.43,145.5,0.0,0.0,0.0]
[1780629141434,76.06,62285.3,145.5,0.0,0.0,0.0]
[1780629146470,76.09,62288.96,145.5,0.0,0.0,0.0]
[1780629149491,76.1,62294.62,145.5,0.0,0.0,0.0]
[1780629150498,76.11,62289.2,145.5,0.0,0.0,0.0]
[1780629151505,76.11,62283.73,145.5,0.0,0.0,0.0]
[1780629153520,76.13,62288.12,145.5,0.0,0.0,0.0]
[1780629158559,76.15,62290.63,145.5,0.0,0.0,0.0]
[1780629161577,76.17,62298.85,145.5,0.0,0.0,0.0]
[1780629162584,76.18,62319.09,145.5,0.0,0.0,0.0]
[1780629165606,76.19,62324.04,145.5,0.0,0.0,0.0]
[1780629167620,76.2,62316.63,145.5,0.0,0.0,0.0]
[1780629168627,76.21,62307.39,145.5,0.0,0.0,0.0]
[1780629172655,76.23,62317.42,145.5,0.0,0.0,0.0]
[1780629177693,76.26,62319.57,145.5,0.0,0.0,0.0]
[1780629180711,76.28,62325.8,145.5,0.0,0.0,0.0]
[1780629183732,76.3,62315.56,145.5,0.0,0.0,0.0]
[1780629184738,76.31,62300.1,145.5,0.0,0.0,0.0]
[1780629187770,76.32,62307.89,145.5,0.0,0.0,0.0]
[1780629188772,76.33,62321.36,145.5,0.0,0.0,0.0]
[1780629189778,76.34,62331.71,145.5,0.0,0.0,0.0]
[1780629193806,76.36,62325.68,145.5,0.0,0.0,0.0]
[1780629194813,76.36,62321.17,145.5,0.0,0.0,0.0]
[1780629195820,76.36,62332.07,145.5,0.0,0.0,0.0]
[1780629196827,76.38,62354.03,145.5,0.0,0.0,0.0]
[1780629198762,76.38,62352.66,145.5,0.0,0.0,0.0]
[1780629199490,76.39,62349.59,145.5,0.0,0.0,0.0]
[1780629202458,76.4,62347.98,145.5,0.0,0.0,0.0]
[1780629203222,76.41,62344.38,145.5,0.0,0.0,0.0]
[1780629203877,76.41,62332.49,145.5,0.0,0.0,0.0]
[1780629204896,76.41,62332.49,145.5,0.0,0.0,0.0]
[1780629204883,76.42,62320.86,145.5,0.0,0.0,0.0]
[1780629207904,76.43,62316.75,145.5,0.0,0.0,0.0]
[1780629210499,76.44,62317.43,145.5,0.0,0.0,0.0]
[1780629211936,76.45,62316.17,145.5,0.0,0.0,0.0]
[1780629216971,76.47,62315.37,145.5,0.0,0.0,0.0]
[1780629220603,76.48,62289.63,145.5,0.0,0.0,0.0]
[1780629221036,76.48,62281.74,145.5,0.0,0.0,0.0]
[1780629223018,76.5,62290.88,145.5,0.0,0.0,0.0]
[1780629227343,76.52,62304.97,145.5,0.0,0.0,0.0]
[1780629230707,76.53,62304.64,145.5,0.0,0.0,0.0]
[1780629231951,76.54,62312.67,145.5,0.0,0.0,0.0]
[1780629232085,76.54,62304.86,145.5,0.0,0.0,0.0]
[1780629235109,76.56,62310.97,145.5,0.0,0.0,0.0]
[1780629238132,76.57,62315.33,145.5,0.0,0.0,0.0]
[1780629243179,76.59,62321.05,145.5,0.0,0.0,0.0]
[1780629244186,76.59,62329.98,145.5,0.0,0.0,0.0]
[1780629246199,76.6,62334.35,145.5,0.0,0.0,0.0]
[1780629251235,76.61,62320.62,145.5,0.0,0.0,0.0]
[1780629252242,76.62,62315.44,145.5,0.0,0.0,0.0]
[1780629256270,76.63,62300.76,145.5,0.0,0.0,0.0]
[1780629257708,76.63,62300.76,145.5,0.0,0.0,0.0]
[1780629257769,76.63,62294.64,145.5,0.0,0.0,0.0]
[1780629258383,76.63,62294.64,145.5,0.0,0.0,0.0]
[1780629264330,76.64,62301.5,145.5,0.0,0.0,0.0]
[1780629265339,76.64,62305.68,145.5,0.0,0.0,0.0]
[1780629268326,76.64,62302.68,145.5,0.0,0.0,0.0]
[1780629268367,76.64,62302.68,145.5,0.0,0.0,0.0]
[1780629271380,76.64,62306.44,145.5,0.0,0.0,0.0]
[1780629272331,76.64,62306.44,145.5,0.0,0.0,0.0]
[1780629273142,76.64,62306.29,145.5,0.0,0.0,0.0]
[1780629278432,76.64,62309.79,145.5,0.0,0.0,0.0]
[1780629280446,76.64,62302.55,145.5,0.0,0.0,0.0]
[1780629281453,76.64,62310.08,145.5,0.0,0.0,0.0]
[1780629286491,76.64,62310.1,145.5,0.0,0.0,0.0]
[1780629289513,76.64,62305.03,145.5,0.0,0.0,0.0]
[1780629292535,76.64,62309.75,145.5,0.0,0.0,0.0]
[1780629297570,76.64,62313.14,145.5,0.0,0.0,0.0]
[1780629299584,76.64,62304.83,145.5,0.0,0.0,0.0]
[1780629300592,76.64,62309.6,145.5,0.0,0.0,0.0]
[1780629302606,76.64,62314.78,145.5,0.0,0.0,0.0]
[1780629304620,76.64,62326.11,145.5,0.0,0.0,0.0]
[1780629305650,76.64,62326.11,145.5,0.0,0.0,0.0]
[1780629306014,76.64,62319.46,145.5,0.0,0.0,0.0]
[1780629306369,76.64,62319.46,145.5,0.0,0.0,0.0]
[1780629306634,76.64,62314.0,145.5,0.0,0.0,0.0]
[1780629308648,76.64,62319.85,145.5,0.0,0.0,0.0]
[1780629310665,76.64,62325.16,145.5,0.0,0.0,0.0]
[1780629311672,76.64,62331.38,145.5,0.0,0.0,0.0]
[1780629312679,76.64,62338.96,145.5,0.0,0.0,0.0]
[1780629315702,76.64,62344.53,145.5,0.0,0.0,0.0]
[1780629316709,76.64,62334.37,145.5,0.0,0.0,0.0]
[1780629319729,76.64,62328.57,145.5,0.0,0.0,0.0]
[1780629322752,76.64,62324.39,145.5,0.0,0.0,0.0]
[1780629324765,76.64,62310.42,145.5,0.0,0.0,0.0]
[1780629328048,76.64,62313.87,145.5,0.0,0.0,0.0]
[1780629328778,76.64,62313.99,145.5,0.0,0.0,0.0]
[1780629331816,76.64,62315.79,145.5,0.0,0.0,0.0]
[1780629332823,76.64,62328.63,145.5,0.0,0.0,0.0]
[1780629333829,76.64,62334.07,145.5,0.0,0.0,0.0]
[1780629334837,76.64,62339.39,145.5,0.0,0.0,0.0]
[1780629339876,76.64,62363.79,145.5,0.0,0.0,0.0]
[1780629340883,76.64,62368.14,145.5,0.0,0.0,0.0]
[1780629341890,76.64,62376.75,145.5,0.0,0.0,0.0]
[1780629346926,76.64,62378.59,145.5,0.0,0.0,0.0]
[1780629348939,76.64,62383.06,145.5,0.0,0.0,0.0]
[1780629350953,76.64,62388.07,145.5,0.0,0.0,0.0]
[1780629351960,76.64,62396.64,145.5,0.0,0.0,0.0]
[1780629353974,76.64,62392.33,145.5,0.0,0.0,0.0]
[1780629359013,76.64,62387.02,145.5,0.0,0.0,0.0]
[1780629362059,76.64,62392.46,145.5,0.0,0.0,0.0]
[1780629363066,76.64,62398.76,145.5,0.0,0.0,0.0]
[1780629364098,76.64,62408.45,145.5,0.0,0.0,0.0]
[1780629365157,76.64,62422.93,145.5,0.0,0.0,0.0]
[1780629368180,76.64,62416.41,145.5,0.0,0.0,0.0]
[1780629369218,76.64,62409.76,145.5,0.0,0.0,0.0]
[1780629370017,76.64,62409.76,145.5,0.0,0.0,0.0]
[1780629370224,76.64,62423.75,145.5,0.0,0.0,0.0]
[1780629370772,76.64,62423.75,145.5,0.0,0.0,0.0]
[1780629371253,76.64,62428.24,145.5,0.0,0.0,0.0]
[1780629372435,76.64,62436.78,145.5,0.0,0.0,0.0]
[1780629373275,76.64,62441.25,145.5,0.0,0.0,0.0]
[1780629375200,76.64,62443.82,145.5,0.0,0.0,0.0]
[1780629380489,76.64,62442.95,145.5,0.0,0.0,0.0]
[1780629380355,76.64,62456.98,145.5,0.0,0.0,0.0]
[1780629382372,76.64,62467.04,145.5,0.0,0.0,0.0]
[1780629387548,76.64,62468.24,145.5,0.0,0.0,0.0]
[1780629388491,76.64,62481.99,145.5,0.0,0.0,0.0]
[1780629390429,76.64,62488.78,145.5,0.0,0.0,0.0]
[1780629391519,76.64,62492.14,145.5,0.0,0.0,0.0]
[1780629392442,76.64,62487.56,145.5,0.0,0.0,0.0]
[1780629393449,76.64,62501.6,145.5,0.0,0.0,0.0]
[1780629394485,76.64,62517.57,145.5,0.0,0.0,0.0]
[1780629395473,76.64,62522.72,145.5,0.0,0.0,0.0]
[1780629399603,76.64,62513.5,145.5,0.0,0.0,0.0]
[1780629399889,76.64,62513.5,145.5,0.0,0.0,0.0]
[1780629400504,76.64,62495.59,145.5,0.0,0.0,0.0]
[1780629401511,76.64,62488.16,145.5,0.0,0.0,0.0]
[1780629402518,76.64,62492.65,145.5,0.0,0.0,0.0]
[1780629403525,76.64,62497.85,145.5,0.0,0.0,0.0]
[1780629406552,76.64,62508.27,145.5,0.0,0.0,0.0]
[1780629408566,76.64,62513.23,145.5,0.0,0.0,0.0]
[1780629410580,76.64,62506.84,145.5,0.0,0.0,0.0]
[1780629413601,76.64,62500.51,145.5,0.0,0.0,0.0]
[1780629416622,76.64,62491.79,145.5,0.0,0.0,0.0]
[1780629420650,76.64,62497.31,145.5,0.0,0.0,0.0]
[1780629421657,76.64,62511.6,145.5,0.0,0.0,0.0]
[1780629423672,76.64,62528.28,145.5,0.0,0.0,0.0]
[1780629424408,76.64,62528.28,145.5,0.0,0.0,0.0]
[1780629424680,76.64,62538.24,145.5,0.0,0.0,0.0]
[1780629425362,76.64,62538.24,145.5,0.0,0.0,0.0]
[1780629425687,76.64,62544.72,145.5,0.0,0.0,0.0]
[1780629426535,76.64,62544.72,145.5,0.0,0.0,0.0]
[1780629426694,76.64,62539.31,145.5,0.0,0.0,0.0]
[1780629427180,76.64,62539.31,145.5,0.0,0.0,0.0]
[1780629429717,76.64,62553.83,145.5,0.0,0.0,0.0]
[1780629430724,76.64,62588.59,145.5,0.0,0.0,0.0]
[1780629434760,76.64,62601.55,145.5,0.0,0.0,0.0]
[1780629435291,76.64,62601.55,145.5,0.0,0.0,0.0]
[1780629435779,76.64,62595.81,145.5,0.0,0.0,0.0]
[1780629438798,76.64,62588.58,145.5,0.0,0.0,0.0]
[1780629440841,76.64,62579.48,145.5,0.0,0.0,0.0]
[1780629441836,76.64,62586.52,145.5,0.0,0.0,0.0]
[1780629444505,76.64,62583.38,145.5,0.0,0.0,0.0]
[1780629445865,76.64,62576.01,145.5,0.0,0.0,0.0]
[1780629446872,76.64,62563.0,145.5,0.0,0.0,0.0]
[1780629447880,76.64,62569.76,145.5,0.0,0.0,0.0]
[1780629448279,76.64,62569.76,145.5,0.0,0.0,0.0]
[1780629449136,76.64,62572.54,145.5,0.0,0.0,0.0]
[1780629450900,76.64,62565.77,145.5,0.0,0.0,0.0]
[1780629451907,76.64,62565.25,145.5,0.0,0.0,0.0]
[1780629452908,76.64,62565.25,145.5,0.0,0.0,0.0]
[1780629453106,76.64,62565.25,145.5,0.0,0.0,0.0]
[1780629455935,76.64,62552.0,145.5,0.0,0.0,0.0]
[1780629457949,76.64,62559.2,145.5,0.0,0.0,0.0]
[1780629460970,76.64,62565.54,145.5,0.0,0.0,0.0]
[1780629463832,76.64,62570.7,145.5,0.0,0.0,0.0]
[1780629468020,76.64,62575.64,145.5,0.0,0.0,0.0]
[1780629469026,76.64,62589.44,145.5,0.0,0.0,0.0]
[1780629470033,76.64,62593.5,145.5,0.0,0.0,0.0]
[1780629475068,76.64,62596.33,145.5,0.0,0.0,0.0]
[1780629478478,76.64,62597.3,145.5,0.0,0.0,0.0]
[1780629478480,76.64,62610.76,145.5,0.0,0.0,0.0]
[1780629479109,76.64,62610.76,145.5,0.0,0.0,0.0]
[1780629480495,76.64,62627.04,145.5,0.0,0.0,0.0]
[1780629481117,76.64,62647.5,145.5,0.0,0.0,0.0]
[1780629482127,76.64,62671.76,145.5,0.0,0.0,0.0]
[1780629483261,76.64,62671.76,145.5,0.0,0.0,0.0]
[1780629483354,76.64,62694.59,145.5,0.0,0.0,0.0]
[1780629484621,76.64,62686.09,145.5,0.0,0.0,0.0]
[1780629485090,76.64,62686.09,145.5,0.0,0.0,0.0]
[1780629489567,76.64,62678.26,145.5,0.0,0.0,0.0]
[1780629490194,76.64,62673.11,145.5,0.0,0.0,0.0]
[1780629493526,76.64,62676.79,145.5,0.0,0.0,0.0]
[1780629494233,76.64,62677.84,145.5,0.0,0.0,0.0]
[1780629495579,76.64,62682.17,145.5,0.0,0.0,0.0]
[1780629497414,76.64,62675.44,145.5,0.0,0.0,0.0]
[1780629498251,76.64,62657.98,145.5,0.0,0.0,0.0]
[1780629501272,76.64,62652.67,145.5,0.0,0.0,0.0]
[1780629503287,76.64,62662.93,145.5,0.0,0.0,0.0]
[1780629504778,76.64,62662.93,145.5,0.0,0.0,0.0]
[1780629505664,76.64,62664.76,145.5,0.0,0.0,0.0]
[1780629505772,76.64,62677.52,145.5,0.0,0.0,0.0]
[1780629507327,76.64,62666.98,145.5,0.0,0.0,0.0]
[1780629508332,76.64,62685.05,145.5,0.0,0.0,0.0]
[1780629509474,76.64,62691.75,145.5,0.0,0.0,0.0]
[1780629510602,76.64,62706.45,145.5,0.0,0.0,0.0]
[1780629511752,76.64,62709.87,145.5,0.0,0.0,0.0]
[1780629512599,76.64,62696.73,145.5,0.0,0.0,0.0]
[1780629514384,76.64,62703.56,145.5,0.0,0.0,0.0]
[1780629515742,76.64,62719.65,145.5,0.0,0.0,0.0]
[1780629520427,76.64,62743.86,145.5,0.0,0.0,0.0]
[1780629522441,76.64,62737.71,145.5,0.0,0.0,0.0]
[1780629524598,76.64,62737.03,145.5,0.0,0.0,0.0]
[1780629524608,76.64,62722.05,145.5,0.0,0.0,0.0]
[1780629525353,76.64,62722.05,145.5,0.0,0.0,0.0]
[1780629525567,76.64,62727.45,145.5,0.0,0.0,0.0]
[1780629526475,76.64,62722.12,145.5,0.0,0.0,0.0]
[1780629527482,76.64,62730.94,145.5,0.0,0.0,0.0]
[1780629529496,76.64,62723.13,145.5,0.0,0.0,0.0]
[1780629530892,76.64,62718.59,145.5,0.0,0.0,0.0]
[1780629531777,76.64,62725.9,145.5,0.0,0.0,0.0]
[1780629532520,76.64,62718.21,145.5,0.0,0.0,0.0]
[1780629534534,76.64,62726.96,145.5,0.0,0.0,0.0]
[1780629539568,76.64,62732.07,145.5,0.0,0.0,0.0]
[1780629541583,76.64,62701.66,145.5,0.0,0.0,0.0]
[1780629542783,76.64,62701.66,145.5,0.0,0.0,0.0]
[1780629542877,76.64,62697.22,145.5,0.0,0.0,0.0]
[1780629543268,76.64,62697.22,145.5,0.0,0.0,0.0]
[1780629543572,76.64,62697.22,145.5,0.0,0.0,0.0]
[1780629543604,76.64,62702.2,145.5,0.0,0.0,0.0]
[1780629544303,76.64,62702.2,145.5,0.0,0.0,0.0]
[1780629544844,76.64,62702.2,145.5,0.0,0.0,0.0]
[1780629550652,76.64,62697.85,145.5,0.0,0.0,0.0]
[1780629553673,76.64,62686.59,145.5,0.0,0.0,0.0]
[1780629554682,76.64,62678.17,145.5,0.0,0.0,0.0]
[1780629555688,76.64,62669.66,145.5,0.0,0.0,0.0]
[1780629558709,76.64,62673.71,145.5,0.0,0.0,0.0]
[1780629560724,76.64,62678.46,145.5,0.0,0.0,0.0]
[1780629562748,76.64,62671.22,145.5,0.0,0.0,0.0]
[1780629564048,76.64,62681.81,145.5,0.0,0.0,0.0]
[1780629564755,76.64,62692.68,145.5,0.0,0.0,0.0]
[1780629565763,76.64,62699.37,145.5,0.0,0.0,0.0]
[1780629567774,76.64,62707.02,145.5,0.0,0.0,0.0]
[1780629569065,76.64,62714.43,145.5,0.0,0.0,0.0]
[1780629569970,76.64,62722.27,145.5,0.0,0.0,0.0]
[1780629570800,76.64,62728.86,145.5,0.0,0.0,0.0]
[1780629571808,76.64,62729.31,145.5,0.0,0.0,0.0]
[1780629574830,76.64,62725.2,145.5,0.0,0.0,0.0]
[1780629575836,76.64,62737.47,145.5,0.0,0.0,0.0]
[1780629576843,76.64,62742.59,145.5,0.0,0.0,0.0]
[1780629578856,76.64,62749.56,145.5,0.0,0.0,0.0]
[1780629583892,76.64,62750.48,145.5,0.0,0.0,0.0]
[1780629587920,76.64,62744.88,145.5,0.0,0.0,0.0]
[1780629591948,76.64,62738.2,145.5,0.0,0.0,0.0]
[1780629593962,76.64,62731.78,145.5,0.0,0.0,0.0]
[1780629594969,76.64,62727.26,145.5,0.0,0.0,0.0]
[1780629596983,76.64,62716.61,145.5,0.0,0.0,0.0]
[1780629597990,76.64,62710.12,145.5,0.0,0.0,0.0]
[1780629602025,76.64,62690.55,145.5,0.0,0.0,0.0]
[1780629603039,76.64,62694.89,145.5,0.0,0.0,0.0]
[1780629604040,76.64,62689.41,145.5,0.0,0.0,0.0]
[1780629605147,76.64,62683.43,145.5,0.0,0.0,0.0]
[1780629606054,76.64,62670.64,145.5,0.0,0.0,0.0]
[1780629608070,76.64,62665.94,145.5,0.0,0.0,0.0]
[1780629610084,76.64,62650.93,145.5,0.0,0.0,0.0]
[1780629610303,76.64,62650.93,145.5,0.0,0.0,0.0]
[1780629615424,76.64,62646.17,145.5,0.0,0.0,0.0]
[1780629616141,76.64,62631.46,145.5,0.0,0.0,0.0]
[1780629619162,76.64,62622.51,145.5,0.0,0.0,0.0]
[1780629621177,76.64,62617.03,145.5,0.0,0.0,0.0]
[1780629626216,76.64,62612.87,145.5,0.0,0.0,0.0]
[1780629629274,76.64,62604.97,145.5,0.0,0.0,0.0]
[1780629630526,76.64,62604.97,145.5,0.0,0.0,0.0]
[1780629631149,76.64,62604.97,145.5,0.0,0.0,0.0]
[1780629631243,76.64,62595.62,145.5,0.0,0.0,0.0]
[1780629631772,76.64,62595.62,145.5,0.0,0.0,0.0]
[1780629632392,76.64,62594.16,145.5,0.0,0.0,0.0]
[1780629636303,76.64,62605.95,145.5,0.0,0.0,0.0]
[1780629637310,76.64,62616.06,145.5,0.0,0.0,0.0]
[1780629638317,76.64,62607.66,145.5,0.0,0.0,0.0]
[1780629639324,76.64,62599.5,145.5,0.0,0.0,0.0]
[1780629640331,76.64,62605.83,145.5,0.0,0.0,0.0]
[1780629641338,76.64,62610.78,145.5,0.0,0.0,0.0]
[1780629642345,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780629644359,76.64,62616.53,145.5,0.0,0.0,0.0]
[1780629647571,76.64,62612.29,145.5,0.0,0.0,0.0]
[1780629648388,76.64,62608.13,145.5,0.0,0.0,0.0]
[1780629649395,76.64,62601.31,145.5,0.0,0.0,0.0]
[1780629650402,76.64,62596.04,145.5,0.0,0.0,0.0]
[1780629654430,76.64,62591.62,145.5,0.0,0.0,0.0]
[1780629655920,76.64,62591.62,145.5,0.0,0.0,0.0]
[1780629656325,76.64,62593.82,145.5,0.0,0.0,0.0]
[1780629656449,76.64,62593.82,145.5,0.0,0.0,0.0]
[1780629656986,76.64,62593.82,145.5,0.0,0.0,0.0]
[1780629659189,76.64,62596.05,145.5,0.0,0.0,0.0]
[1780629659465,76.64,62574.81,145.5,0.0,0.0,0.0]
[1780629660357,76.64,62574.81,145.5,0.0,0.0,0.0]
[1780629660475,76.64,62570.07,145.5,0.0,0.0,0.0]
[1780629662085,76.64,62552.3,145.5,0.0,0.0,0.0]
[1780629664673,76.64,62552.8,145.5,0.0,0.0,0.0]
[1780629665298,76.64,62552.8,145.5,0.0,0.0,0.0]
[1780629664732,76.64,62540.77,145.5,0.0,0.0,0.0]
[1780629665516,76.64,62552.47,145.5,0.0,0.0,0.0]
[1780629668538,76.64,62562.59,145.5,0.0,0.0,0.0]
[1780629673583,76.64,62575.48,145.5,0.0,0.0,0.0]
[1780629676719,76.64,62572.87,145.5,0.0,0.0,0.0]
[1780629677131,76.64,62578.09,145.5,0.0,0.0,0.0]
[1780629677432,76.64,62578.09,145.5,0.0,0.0,0.0]
[1780629678098,76.64,62584.82,145.5,0.0,0.0,0.0]
[1780629679172,76.64,62584.82,145.5,0.0,0.0,0.0]
[1780629679257,76.64,62594.23,145.5,0.0,0.0,0.0]
[1780629680045,76.64,62594.23,145.5,0.0,0.0,0.0]
[1780629680145,76.64,62604.38,145.5,0.0,0.0,0.0]
[1780629684319,76.64,62602.64,145.5,0.0,0.0,0.0]
[1780629683957,76.64,62588.88,145.5,0.0,0.0,0.0]
[1780629684957,76.64,62588.88,145.5,0.0,0.0,0.0]
[1780629685196,76.64,62570.65,145.5,0.0,0.0,0.0]
[1780629686195,76.64,62563.28,145.5,0.0,0.0,0.0]
[1780629690733,76.64,62574.65,145.5,0.0,0.0,0.0]
[1780629692722,76.64,62580.41,145.5,0.0,0.0,0.0]
[1780629695391,76.64,62583.07,145.5,0.0,0.0,0.0]
[1780629697763,76.64,62567.56,145.5,0.0,0.0,0.0]
[1780629702779,76.64,62566.79,145.5,0.0,0.0,0.0]
[1780629707835,76.64,62530.29,145.5,0.0,0.0,0.0]
[1780629708742,76.64,62530.29,145.5,0.0,0.0,0.0]
[1780629708842,76.64,62523.31,145.5,0.0,0.0,0.0]
[1780629711867,76.64,62528.85,145.5,0.0,0.0,0.0]
[1780629713212,76.64,62528.85,145.5,0.0,0.0,0.0]
[1780629713250,76.64,62528.85,145.5,0.0,0.0,0.0]
[1780629713341,76.64,62534.6,145.5,0.0,0.0,0.0]
[1780629719609,76.64,62535.72,145.5,0.0,0.0,0.0]
[1780629719927,76.64,62519.57,145.5,0.0,0.0,0.0]
[1780629720934,76.64,62500.59,145.5,0.0,0.0,0.0]
[1780629724288,76.64,62495.55,145.5,0.0,0.0,0.0]
[1780629724976,76.64,62502.82,145.5,0.0,0.0,0.0]
[1780629725715,76.64,62502.82,145.5,0.0,0.0,0.0]
[1780629726695,76.64,62506.75,145.5,0.0,0.0,0.0]
[1780629728349,76.64,62498.62,145.5,0.0,0.0,0.0]
[1780629729359,76.64,62491.01,145.5,0.0,0.0,0.0]
[1780629731317,76.64,62479.07,145.5,0.0,0.0,0.0]
[1780629732026,76.64,62473.37,145.5,0.0,0.0,0.0]
[1780629733377,76.64,62480.18,145.5,0.0,0.0,0.0]
[1780629734324,76.64,62488.07,145.5,0.0,0.0,0.0]
[1780629735048,76.64,62480.25,145.5,0.0,0.0,0.0]
[1780629740086,76.64,62473.55,145.5,0.0,0.0,0.0]
[1780629741282,76.64,62479.25,145.5,0.0,0.0,0.0]
[1780629742100,76.64,62475.06,145.5,0.0,0.0,0.0]
[1780629743107,76.64,62489.46,145.5,0.0,0.0,0.0]
[1780629744302,76.64,62494.41,145.5,0.0,0.0,0.0]
[1780629745129,76.64,62511.49,145.5,0.0,0.0,0.0]
[1780629746137,76.64,62493.34,145.5,0.0,0.0,0.0]
[1780629750191,76.64,62482.9,145.5,0.0,0.0,0.0]
[1780629752473,76.64,62482.39,145.5,0.0,0.0,0.0]
[1780629753250,76.64,62489.09,145.5,0.0,0.0,0.0]
[1780629754261,76.64,62494.22,145.5,0.0,0.0,0.0]
[1780629755509,76.64,62498.72,145.5,0.0,0.0,0.0]
[1780629758306,76.64,62504.35,145.5,0.0,0.0,0.0]
[1780629763344,76.64,62507.85,145.5,0.0,0.0,0.0]
[1780629764351,76.64,62521.92,145.5,0.0,0.0,0.0]
[1780629764927,76.64,62521.92,145.5,0.0,0.0,0.0]
[1780629765358,76.64,62526.22,145.5,0.0,0.0,0.0]
[1780629765779,76.64,62526.22,145.5,0.0,0.0,0.0]
[1780629768379,76.64,62531.74,145.5,0.0,0.0,0.0]
[1780629769182,76.64,62531.74,145.5,0.0,0.0,0.0]
[1780629769386,76.64,62516.46,145.5,0.0,0.0,0.0]
[1780629770177,76.64,62516.46,145.5,0.0,0.0,0.0]
[1780629772407,76.64,62512.35,145.5,0.0,0.0,0.0]
[1780629777443,76.64,62516.56,145.5,0.0,0.0,0.0]
[1780629779457,76.64,62521.85,145.5,0.0,0.0,0.0]
[1780629781007,76.64,62521.84,145.5,0.0,0.0,0.0]
[1780629781474,76.64,62526.24,145.5,0.0,0.0,0.0]
[1780629781865,76.64,62526.24,145.5,0.0,0.0,0.0]
[1780629784506,76.64,62543.17,145.5,0.0,0.0,0.0]
[1780629785515,76.64,62554.44,145.5,0.0,0.0,0.0]
[1780629786638,76.64,62560.38,145.5,0.0,0.0,0.0]
[1780629787529,76.64,62569.99,145.5,0.0,0.0,0.0]
[1780629788680,76.64,62576.89,145.5,0.0,0.0,0.0]
[1780629789667,76.64,62582.2,145.5,0.0,0.0,0.0]
[1780629790551,76.64,62593.06,145.5,0.0,0.0,0.0]
[1780629791558,76.64,62597.7,145.5,0.0,0.0,0.0]
[1780629792695,76.64,62602.02,145.5,0.0,0.0,0.0]
[1780629795586,76.64,62610.9,145.5,0.0,0.0,0.0]
[1780629796593,76.64,62616.71,145.5,0.0,0.0,0.0]
[1780629798607,76.64,62620.81,145.5,0.0,0.0,0.0]
[1780629799614,76.64,62631.66,145.5,0.0,0.0,0.0]
[1780629800621,76.64,62627.27,145.5,0.0,0.0,0.0]
[1780629803642,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780629805691,76.64,62633.96,145.5,0.0,0.0,0.0]
[1780629810699,76.64,62635.61,145.5,0.0,0.0,0.0]
[1780629811711,76.64,62634.35,145.5,0.0,0.0,0.0]
[1780629812718,76.64,62626.38,145.5,0.0,0.0,0.0]
[1780629814735,76.64,62620.64,145.5,0.0,0.0,0.0]
[1780629815742,76.64,62615.42,145.5,0.0,0.0,0.0]
[1780629816749,76.64,62610.17,145.5,0.0,0.0,0.0]
[1780629817756,76.64,62606.0,145.5,0.0,0.0,0.0]
[1780629819770,76.64,62618.48,145.5,0.0,0.0,0.0]
[1780629820777,76.64,62624.45,145.5,0.0,0.0,0.0]
[1780629824312,76.64,62616.93,145.5,0.0,0.0,0.0]
[1780629825816,76.64,62611.69,145.5,0.0,0.0,0.0]
[1780629830276,76.64,62607.48,145.5,0.0,0.0,0.0]
[1780629832426,76.64,62604.63,145.5,0.0,0.0,0.0]
[1780629833149,76.64,62603.2,145.5,0.0,0.0,0.0]
[1780629835900,76.64,62589.66,145.5,0.0,0.0,0.0]
[1780629837908,76.64,62583.38,145.5,0.0,0.0,0.0]
[1780629840954,76.64,62582.12,145.5,0.0,0.0,0.0]
[1780629841060,76.64,62575.16,145.5,0.0,0.0,0.0]
[1780629841897,76.64,62575.16,145.5,0.0,0.0,0.0]
[1780629841941,76.64,62561.26,145.5,0.0,0.0,0.0]
[1780629845974,76.64,62557.13,145.5,0.0,0.0,0.0]
[1780629848995,76.64,62561.81,145.5,0.0,0.0,0.0]
[1780629850008,76.64,62556.69,145.5,0.0,0.0,0.0]
[1780629852020,76.64,62566.18,145.5,0.0,0.0,0.0]
[1780629857056,76.64,62566.6,145.5,0.0,0.0,0.0]
[1780629858063,76.64,62551.52,145.5,0.0,0.0,0.0]
[1780629862091,76.64,62546.31,145.5,0.0,0.0,0.0]
[1780629867126,76.64,62557.34,145.5,0.0,0.0,0.0]
[1780629869140,76.64,62563.12,145.5,0.0,0.0,0.0]
[1780629871154,76.64,62566.6,145.5,0.0,0.0,0.0]
[1780629873168,76.64,62571.75,145.5,0.0,0.0,0.0]
[1780629875918,76.64,62573.74,145.5,0.0,0.0,0.0]
[1780629875924,76.64,62573.74,145.5,0.0,0.0,0.0]
[1780629875938,76.64,62573.74,145.5,0.0,0.0,0.0]
[1780629876296,76.64,62573.74,145.5,0.0,0.0,0.0]
[1780629876307,76.64,62580.58,145.5,0.0,0.0,0.0]
[1780629882292,76.64,62584.06,145.5,0.0,0.0,0.0]
[1780629883297,76.64,62588.64,145.5,0.0,0.0,0.0]
[1780629887328,76.64,62594.05,145.5,0.0,0.0,0.0]
[1780629892362,76.64,62598.73,145.5,0.0,0.0,0.0]
[1780629894376,76.64,62594.01,145.5,0.0,0.0,0.0]
[1780629899411,76.64,62594.11,145.5,0.0,0.0,0.0]
[1780629901427,76.64,62585.63,145.5,0.0,0.0,0.0]
[1780629902437,76.64,62593.06,145.5,0.0,0.0,0.0]
[1780629903444,76.64,62605.61,145.5,0.0,0.0,0.0]
[1780629908478,76.64,62606.13,145.5,0.0,0.0,0.0]
[1780629909486,76.64,62600.49,145.5,0.0,0.0,0.0]
[1780629911505,76.64,62607.31,145.5,0.0,0.0,0.0]
[1780629915534,76.64,62599.92,145.5,0.0,0.0,0.0]
[1780629916541,76.64,62585.47,145.5,0.0,0.0,0.0]
[1780629917549,76.64,62591.05,145.5,0.0,0.0,0.0]
[1780629918558,76.64,62596.02,145.5,0.0,0.0,0.0]
[1780629919564,76.64,62582.46,145.5,0.0,0.0,0.0]
[1780629923592,76.64,62576.71,145.5,0.0,0.0,0.0]
[1780629925607,76.64,62571.05,145.5,0.0,0.0,0.0]
[1780629926614,76.64,62564.42,145.5,0.0,0.0,0.0]
[1780629927621,76.64,62546.93,145.5,0.0,0.0,0.0]
[1780629929635,76.64,62551.23,145.5,0.0,0.0,0.0]
[1780629931649,76.64,62553.01,145.5,0.0,0.0,0.0]
[1780629932656,76.64,62561.62,145.5,0.0,0.0,0.0]
[1780629933663,76.64,62579.22,145.5,0.0,0.0,0.0]
[1780629935677,76.64,62569.19,145.5,0.0,0.0,0.0]
[1780629940735,76.64,62563.89,145.5,0.0,0.0,0.0]
[1780629943775,76.64,62569.78,145.5,0.0,0.0,0.0]
[1780629948810,76.64,62569.52,145.5,0.0,0.0,0.0]
[1780629953845,76.64,62576.96,145.5,0.0,0.0,0.0]
[1780629958880,76.64,62577.42,145.5,0.0,0.0,0.0]
[1780629961901,76.64,62572.51,145.5,0.0,0.0,0.0]
[1780629963152,76.64,62572.51,145.5,0.0,0.0,0.0]
[1780629963249,76.64,62568.46,145.5,0.0,0.0,0.0]
[1780629963935,76.64,62568.46,145.5,0.0,0.0,0.0]
[1780629968950,76.64,62578.56,145.5,0.0,0.0,0.0]
[1780629970964,76.64,62588.93,145.5,0.0,0.0,0.0]
[1780629975999,76.64,62580.61,145.5,0.0,0.0,0.0]
[1780629977006,76.64,62567.2,145.5,0.0,0.0,0.0]
[1780629978013,76.64,62561.25,145.5,0.0,0.0,0.0]
[1780629979162,76.64,62561.25,145.5,0.0,0.0,0.0]
[1780629979241,76.64,62552.98,145.5,0.0,0.0,0.0]
[1780629980052,76.64,62552.98,145.5,0.0,0.0,0.0]
[1780629981042,76.64,62562.37,145.5,0.0,0.0,0.0]
[1780629986077,76.64,62561.07,145.5,0.0,0.0,0.0]
[1780629988091,76.64,62556.83,145.5,0.0,0.0,0.0]
[1780629990364,76.64,62557.94,145.5,0.0,0.0,0.0]
[1780629991005,76.64,62557.94,145.5,0.0,0.0,0.0]
[1780629991112,76.64,62560.24,145.5,0.0,0.0,0.0]
[1780629993126,76.64,62556.04,145.5,0.0,0.0,0.0]
[1780629995140,76.64,62546.17,145.5,0.0,0.0,0.0]
[1780629996147,76.64,62538.25,145.5,0.0,0.0,0.0]
[1780629996738,76.64,62538.25,145.5,0.0,0.0,0.0]
[1780629996783,76.64,62538.25,145.5,0.0,0.0,0.0]
[1780629997165,76.64,62520.32,145.5,0.0,0.0,0.0]
[1780630000186,76.64,62515.04,145.5,0.0,0.0,0.0]
[1780630000506,76.64,62515.04,145.5,0.0,0.0,0.0]
[1780630000521,76.64,62515.04,145.5,0.0,0.0,0.0]
[1780630001193,76.64,62506.74,145.5,0.0,0.0,0.0]
[1780630003290,76.64,62520.28,145.5,0.0,0.0,0.0]
[1780630005301,76.64,62520.35,145.5,0.0,0.0,0.0]
[1780630005313,76.64,62517.05,145.5,0.0,0.0,0.0]
[1780630005332,76.64,62517.05,145.5,0.0,0.0,0.0]
[1780630005957,76.64,62517.05,145.5,0.0,0.0,0.0]
[1780630006895,76.64,62517.67,145.5,0.0,0.0,0.0]
[1780630007236,76.64,62513.52,145.5,0.0,0.0,0.0]
[1780630008440,76.64,62512.25,145.5,0.0,0.0,0.0]
[1780630008455,76.64,62512.25,145.5,0.0,0.0,0.0]
[1780630008469,76.64,62512.25,145.5,0.0,0.0,0.0]
[1780630013143,76.64,62515.59,145.5,0.0,0.0,0.0]
[1780630013161,76.64,62515.59,145.5,0.0,0.0,0.0]
[1780630013282,76.64,62520.29,145.5,0.0,0.0,0.0]
[1780630014289,76.64,62516.13,145.5,0.0,0.0,0.0]
[1780630016450,76.64,62515.98,145.5,0.0,0.0,0.0]
[1780630016461,76.64,62515.98,145.5,0.0,0.0,0.0]
[1780630020114,76.64,62513.6,145.5,0.0,0.0,0.0]
[1780630020124,76.64,62513.6,145.5,0.0,0.0,0.0]
[1780630022347,76.64,62528.62,145.5,0.0,0.0,0.0]
[1780630023361,76.64,62534.59,145.5,0.0,0.0,0.0]
[1780630023411,76.64,62534.59,145.5,0.0,0.0,0.0]
[1780630023445,76.64,62534.59,145.5,0.0,0.0,0.0]
[1780630023457,76.64,62534.59,145.5,0.0,0.0,0.0]
[1780630024297,76.64,62534.59,145.5,0.0,0.0,0.0]
[1780630024362,76.64,62526.48,145.5,0.0,0.0,0.0]
[1780630025369,76.64,62517.23,145.5,0.0,0.0,0.0]
[1780630026048,76.64,62517.23,145.5,0.0,0.0,0.0]
[1780630026060,76.64,62517.23,145.5,0.0,0.0,0.0]
[1780630027383,76.64,62506.83,145.5,0.0,0.0,0.0]
[1780630032420,76.64,62507.1,145.5,0.0,0.0,0.0]
[1780630037455,76.64,62508.14,145.5,0.0,0.0,0.0]
[1780630039469,76.64,62514.07,145.5,0.0,0.0,0.0]
[1780630044508,76.64,62513.56,145.5,0.0,0.0,0.0]
[1780630048591,76.64,62511.37,145.5,0.0,0.0,0.0]
[1780630048605,76.64,62511.37,145.5,0.0,0.0,0.0]
[1780630048707,76.64,62494.14,145.5,0.0,0.0,0.0]
[1780630049544,76.64,62489.92,145.5,0.0,0.0,0.0]
[1780630051557,76.64,62490.57,145.5,0.0,0.0,0.0]
[1780630053204,76.64,62490.57,145.5,0.0,0.0,0.0]
[1780630053211,76.64,62490.57,145.5,0.0,0.0,0.0]
[1780630053228,76.64,62490.57,145.5,0.0,0.0,0.0]
[1780630053847,76.64,62491.33,145.5,0.0,0.0,0.0]
[1780630053915,76.64,62498.81,145.5,0.0,0.0,0.0]
[1780630054580,76.64,62513.62,145.5,0.0,0.0,0.0]
[1780630058607,76.64,62518.16,145.5,0.0,0.0,0.0]
[1780630060362,76.64,62518.16,145.5,0.0,0.0,0.0]
[1780630060372,76.64,62518.16,145.5,0.0,0.0,0.0]
[1780630064056,76.64,62521.32,145.5,0.0,0.0,0.0]
[1780630064062,76.64,62521.32,145.5,0.0,0.0,0.0]
[1780630064074,76.64,62521.32,145.5,0.0,0.0,0.0]
[1780630064119,76.64,62521.32,145.5,0.0,0.0,0.0]
[1780630066664,76.64,62536.42,145.5,0.0,0.0,0.0]
[1780630069685,76.64,62548.15,145.5,0.0,0.0,0.0]
[1780630070692,76.64,62558.85,145.5,0.0,0.0,0.0]
[1780630071699,76.64,62552.44,145.5,0.0,0.0,0.0]
[1780630072587,76.64,62552.44,145.5,0.0,0.0,0.0]
[1780630072603,76.64,62552.44,145.5,0.0,0.0,0.0]
[1780630072614,76.64,62552.44,145.5,0.0,0.0,0.0]
[1780630073077,76.64,62552.44,145.5,0.0,0.0,0.0]
[1780630073105,76.64,62545.32,145.5,0.0,0.0,0.0]
[1780630073713,76.64,62536.66,145.5,0.0,0.0,0.0]
[1780630075069,76.64,62536.66,145.5,0.0,0.0,0.0]
[1780630075082,76.64,62536.66,145.5,0.0,0.0,0.0]
[1780630075446,76.64,62528.52,145.5,0.0,0.0,0.0]
[1780630078442,76.64,62526.0,145.5,0.0,0.0,0.0]
[1780630078451,76.64,62526.0,145.5,0.0,0.0,0.0]
[1780630079918,76.64,62510.91,145.5,0.0,0.0,0.0]
[1780630081557,76.64,62510.28,145.5,0.0,0.0,0.0]
[1780630081603,76.64,62510.28,145.5,0.0,0.0,0.0]
[1780630084014,76.64,62514.83,145.5,0.0,0.0,0.0]
[1780630084051,76.64,62514.83,145.5,0.0,0.0,0.0]
[1780630084115,76.64,62514.83,145.5,0.0,0.0,0.0]
[1780630086880,76.64,62510.87,145.5,0.0,0.0,0.0]
[1780630086887,76.64,62510.87,145.5,0.0,0.0,0.0]
[1780630088195,76.64,62500.66,145.5,0.0,0.0,0.0]
[1780630088946,76.64,62500.66,145.5,0.0,0.0,0.0]
[1780630088954,76.64,62500.66,145.5,0.0,0.0,0.0]
[1780630089035,76.64,62509.34,145.5,0.0,0.0,0.0]
[1780630089839,76.64,62515.95,145.5,0.0,0.0,0.0]
[1780630094560,76.64,62514.64,145.5,0.0,0.0,0.0]
[1780630094571,76.64,62514.64,145.5,0.0,0.0,0.0]
[1780630095103,76.64,62520.29,145.5,0.0,0.0,0.0]
[1780630096888,76.64,62526.57,145.5,0.0,0.0,0.0]
[1780630098047,76.64,62526.57,145.5,0.0,0.0,0.0]
[1780630098056,76.64,62526.57,145.5,0.0,0.0,0.0]
[1780630098901,76.64,62521.12,145.5,0.0,0.0,0.0]
[1780630100916,76.64,62516.9,145.5,0.0,0.0,0.0]
[1780630103056,76.64,62517.16,145.5,0.0,0.0,0.0]
[1780630103067,76.64,62517.16,145.5,0.0,0.0,0.0]
[1780630107965,76.64,62525.73,145.5,0.0,0.0,0.0]
[1780630108972,76.64,62517.72,145.5,0.0,0.0,0.0]
[1780630109985,76.64,62513.62,145.5,0.0,0.0,0.0]
[1780630110988,76.64,62508.84,145.5,0.0,0.0,0.0]
[1780630111994,76.64,62507.6,145.5,0.0,0.0,0.0]
[1780630113002,76.64,62515.65,145.5,0.0,0.0,0.0]
[1780630118048,76.64,62513.85,145.5,0.0,0.0,0.0]
[1780630120255,76.64,62511.44,145.5,0.0,0.0,0.0]
[1780630120274,76.64,62511.44,145.5,0.0,0.0,0.0]
[1780630120387,76.64,62498.05,145.5,0.0,0.0,0.0]
[1780630121245,76.64,62485.93,145.5,0.0,0.0,0.0]
[1780630122483,76.64,62485.93,145.5,0.0,0.0,0.0]
[1780630122493,76.64,62485.93,145.5,0.0,0.0,0.0]
[1780630122328,76.64,62469.0,145.5,0.0,0.0,0.0]
[1780630124092,76.64,62477.62,145.5,0.0,0.0,0.0]
[1780630125623,76.64,62478.04,145.5,0.0,0.0,0.0]
[1780630125634,76.64,62478.04,145.5,0.0,0.0,0.0]
[1780630128342,76.64,62478.22,145.5,0.0,0.0,0.0]
[1780630128357,76.64,62478.22,145.5,0.0,0.0,0.0]
[1780630128387,76.64,62484.84,145.5,0.0,0.0,0.0]
[1780630131697,76.64,62482.48,145.5,0.0,0.0,0.0]
[1780630131711,76.64,62482.48,145.5,0.0,0.0,0.0]
[1780630138208,76.64,62485.08,145.5,0.0,0.0,0.0]
[1780630141230,76.64,62490.39,145.5,0.0,0.0,0.0]
[1780630145260,76.64,62496.25,145.5,0.0,0.0,0.0]
[1780630146267,76.64,62501.94,145.5,0.0,0.0,0.0]
[1780630147663,76.64,62501.83,145.5,0.0,0.0,0.0]
[1780630147673,76.64,62501.83,145.5,0.0,0.0,0.0]
[1780630149288,76.64,62506.12,145.5,0.0,0.0,0.0]
[1780630150295,76.64,62514.4,145.5,0.0,0.0,0.0]
[1780630155332,76.64,62516.27,145.5,0.0,0.0,0.0]
[1780630160369,76.64,62515.34,145.5,0.0,0.0,0.0]
[1780630161176,76.64,62515.34,145.5,0.0,0.0,0.0]
[1780630161185,76.64,62515.34,145.5,0.0,0.0,0.0]
[1780630161196,76.64,62515.34,145.5,0.0,0.0,0.0]
[1780630161376,76.64,62503.9,145.5,0.0,0.0,0.0]
[1780630161753,76.64,62503.9,145.5,0.0,0.0,0.0]
[1780630167418,76.64,62505.82,145.5,0.0,0.0,0.0]
[1780630171449,76.64,62503.99,145.5,0.0,0.0,0.0]
[1780630174917,76.64,62504.5,145.5,0.0,0.0,0.0]
[1780630174924,76.64,62504.5,145.5,0.0,0.0,0.0]
[1780630176504,76.64,62506.6,145.5,0.0,0.0,0.0]
[1780630176484,76.64,62511.26,145.5,0.0,0.0,0.0]
[1780630177536,76.64,62511.26,145.5,0.0,0.0,0.0]
[1780630177545,76.64,62511.26,145.5,0.0,0.0,0.0]
[1780630177558,76.64,62511.26,145.5,0.0,0.0,0.0]
[1780630177574,76.64,62519.24,145.5,0.0,0.0,0.0]
[1780630181372,76.64,62520.79,145.5,0.0,0.0,0.0]
[1780630181392,76.64,62520.79,145.5,0.0,0.0,0.0]
[1780630181520,76.64,62534.98,145.5,0.0,0.0,0.0]
[1780630185511,76.64,62534.58,145.5,0.0,0.0,0.0]
[1780630186453,76.64,62532.52,145.5,0.0,0.0,0.0]
[1780630186557,76.64,62525.25,145.5,0.0,0.0,0.0]
[1780630191593,76.64,62526.94,145.5,0.0,0.0,0.0]
[1780630196629,76.64,62530.66,145.5,0.0,0.0,0.0]
[1780630200507,76.64,62531.89,145.5,0.0,0.0,0.0]
[1780630201511,76.64,62534.2,145.5,0.0,0.0,0.0]
[1780630201560,76.64,62543.62,145.5,0.0,0.0,0.0]
[1780630201668,76.64,62551.12,145.5,0.0,0.0,0.0]
[1780630202675,76.64,62541.32,145.5,0.0,0.0,0.0]
[1780630203684,76.64,62553.26,145.5,0.0,0.0,0.0]
[1780630205698,76.64,62563.22,145.5,0.0,0.0,0.0]
[1780630206706,76.64,62571.11,145.5,0.0,0.0,0.0]
[1780630207713,76.64,62581.48,145.5,0.0,0.0,0.0]
[1780630210738,76.64,62589.18,145.5,0.0,0.0,0.0]
[1780630211745,76.64,62605.12,145.5,0.0,0.0,0.0]
[1780630213759,76.64,62613.62,145.5,0.0,0.0,0.0]
[1780630217213,76.64,62611.99,145.5,0.0,0.0,0.0]
[1780630217873,76.64,62609.27,145.5,0.0,0.0,0.0]
[1780630217878,76.64,62604.44,145.5,0.0,0.0,0.0]
[1780630219801,76.64,62609.12,145.5,0.0,0.0,0.0]
[1780630224838,76.64,62609.9,145.5,0.0,0.0,0.0]
[1780630229873,76.64,62611.26,145.5,0.0,0.0,0.0]
[1780630230880,76.64,62622.91,145.5,0.0,0.0,0.0]
[1780630231887,76.64,62626.4,145.5,0.0,0.0,0.0]
[1780630233902,76.64,62619.98,145.5,0.0,0.0,0.0]
[1780630234909,76.64,62626.21,145.5,0.0,0.0,0.0]
[1780630236923,76.64,62620.86,145.5,0.0,0.0,0.0]
[1780630240950,76.64,62625.76,145.5,0.0,0.0,0.0]
[1780630242965,76.64,62645.67,145.5,0.0,0.0,0.0]
[1780630244536,76.64,62645.67,145.5,0.0,0.0,0.0]
[1780630244545,76.64,62645.67,145.5,0.0,0.0,0.0]
[1780630244615,76.64,62664.97,145.5,0.0,0.0,0.0]
[1780630244814,76.64,62664.97,145.5,0.0,0.0,0.0]
[1780630245852,76.64,62666.26,145.5,0.0,0.0,0.0]
[1780630245996,76.64,62657.99,145.5,0.0,0.0,0.0]
[1780630248146,76.64,62661.46,145.5,0.0,0.0,0.0]
[1780630248155,76.64,62661.46,145.5,0.0,0.0,0.0]
[1780630248631,76.64,62667.19,145.5,0.0,0.0,0.0]
[1780630249254,76.64,62675.49,145.5,0.0,0.0,0.0]
[1780630250473,76.64,62675.49,145.5,0.0,0.0,0.0]
[1780630250483,76.64,62675.49,145.5,0.0,0.0,0.0]
[1780630251143,76.64,62672.71,145.5,0.0,0.0,0.0]
[1780630251441,76.64,62672.71,145.5,0.0,0.0,0.0]
[1780630252154,76.64,62668.77,145.5,0.0,0.0,0.0]
[1780630252206,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630252884,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630252895,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630252901,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630253219,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630253334,76.64,62675.87,145.5,0.0,0.0,0.0]
[1780630253427,76.64,62684.25,145.5,0.0,0.0,0.0]
[1780630254236,76.64,62684.25,145.5,0.0,0.0,0.0]
[1780630254279,76.64,62676.98,145.5,0.0,0.0,0.0]
[1780630254975,76.64,62676.98,145.5,0.0,0.0,0.0]
[1780630254981,76.64,62676.98,145.5,0.0,0.0,0.0]
[1780630254991,76.64,62676.98,145.5,0.0,0.0,0.0]
[1780630255284,76.64,62676.98,145.5,0.0,0.0,0.0]
[1780630255385,76.64,62665.37,145.5,0.0,0.0,0.0]
[1780630255743,76.64,62665.37,145.5,0.0,0.0,0.0]
[1780630256295,76.64,62665.37,145.5,0.0,0.0,0.0]
[1780630256385,76.64,62654.58,145.5,0.0,0.0,0.0]
[1780630257079,76.64,62649.27,145.5,0.0,0.0,0.0]
[1780630258791,76.64,62646.59,145.5,0.0,0.0,0.0]
[1780630258798,76.64,62646.59,145.5,0.0,0.0,0.0]
[1780630258805,76.64,62646.59,145.5,0.0,0.0,0.0]
[1780630259317,76.64,62646.59,145.5,0.0,0.0,0.0]
[1780630260065,76.64,62646.28,145.5,0.0,0.0,0.0]
[1780630260594,76.64,62646.28,145.5,0.0,0.0,0.0]
[1780630261206,76.64,62659.18,145.5,0.0,0.0,0.0]
[1780630261864,76.64,62659.18,145.5,0.0,0.0,0.0]
[1780630261884,76.64,62659.18,145.5,0.0,0.0,0.0]
[1780630262132,76.64,62671.82,145.5,0.0,0.0,0.0]
[1780630263192,76.64,62671.82,145.5,0.0,0.0,0.0]
[1780630263612,76.64,62671.82,145.5,0.0,0.0,0.0]
[1780630263649,76.64,62661.65,145.5,0.0,0.0,0.0]
[1780630264146,76.64,62647.72,145.5,0.0,0.0,0.0]
[1780630264944,76.64,62647.72,145.5,0.0,0.0,0.0]
[1780630265632,76.64,62647.72,145.5,0.0,0.0,0.0]
[1780630266159,76.64,62657.97,145.5,0.0,0.0,0.0]
[1780630267166,76.64,62663.81,145.5,0.0,0.0,0.0]
[1780630268437,76.64,62663.81,145.5,0.0,0.0,0.0]
[1780630269219,76.64,62666.5,145.5,0.0,0.0,0.0]
[1780630269280,76.64,62666.5,145.5,0.0,0.0,0.0]
[1780630269663,76.64,62684.79,145.5,0.0,0.0,0.0]
[1780630270679,76.64,62684.79,145.5,0.0,0.0,0.0]
[1780630270685,76.64,62698.0,145.5,0.0,0.0,0.0]
[1780630272310,76.64,62704.95,145.5,0.0,0.0,0.0]
[1780630274113,76.64,62705.17,145.5,0.0,0.0,0.0]
[1780630274468,76.64,62705.17,145.5,0.0,0.0,0.0]
[1780630274511,76.64,62695.6,145.5,0.0,0.0,0.0]
[1780630276229,76.64,62699.59,145.5,0.0,0.0,0.0]
[1780630279250,76.64,62695.13,145.5,0.0,0.0,0.0]
[1780630280106,76.64,62695.13,145.5,0.0,0.0,0.0]
[1780630280506,76.64,62695.13,145.5,0.0,0.0,0.0]
[1780630281264,76.64,62705.93,145.5,0.0,0.0,0.0]
[1780630282296,76.64,62705.93,145.5,0.0,0.0,0.0]
[1780630283304,76.64,62732.23,145.5,0.0,0.0,0.0]
[1780630287476,76.64,62731.07,145.5,0.0,0.0,0.0]
[1780630289237,76.64,62729.95,145.5,0.0,0.0,0.0]
[1780630289366,76.64,62721.74,145.5,0.0,0.0,0.0]
[1780630289778,76.64,62721.74,145.5,0.0,0.0,0.0]
[1780630290737,76.64,62721.74,145.5,0.0,0.0,0.0]
[1780630290354,76.64,62714.15,145.5,0.0,0.0,0.0]
[1780630291003,76.64,62714.15,145.5,0.0,0.0,0.0]
[1780630291361,76.64,62709.09,145.5,0.0,0.0,0.0]
[1780630292547,76.64,62709.09,145.5,0.0,0.0,0.0]
[1780630293004,76.64,62708.12,145.5,0.0,0.0,0.0]
[1780630293375,76.64,62717.06,145.5,0.0,0.0,0.0]
[1780630294382,76.64,62710.74,145.5,0.0,0.0,0.0]
[1780630295389,76.64,62706.37,145.5,0.0,0.0,0.0]
[1780630297364,76.64,62705.84,145.5,0.0,0.0,0.0]
[1780630298028,76.64,62709.66,145.5,0.0,0.0,0.0]
[1780630300425,76.64,62727.08,145.5,0.0,0.0,0.0]
[1780630301261,76.64,62727.08,145.5,0.0,0.0,0.0]
[1780630301431,76.64,62740.21,145.5,0.0,0.0,0.0]
[1780630301817,76.64,62740.21,145.5,0.0,0.0,0.0]
[1780630303446,76.64,62773.18,145.5,0.0,0.0,0.0]
[1780630304619,76.64,62773.18,145.5,0.0,0.0,0.0]
[1780630305284,76.64,62776.64,145.5,0.0,0.0,0.0]
[1780630306467,76.64,62770.1,145.5,0.0,0.0,0.0]
[1780630308634,76.64,62767.31,145.5,0.0,0.0,0.0]
[1780630309275,76.64,62765.72,145.5,0.0,0.0,0.0]
[1780630311994,76.64,62765.26,145.5,0.0,0.0,0.0]
[1780630312540,76.64,62765.26,145.5,0.0,0.0,0.0]
[1780630312573,76.64,62750.32,145.5,0.0,0.0,0.0]
[1780630313519,76.64,62742.97,145.5,0.0,0.0,0.0]
[1780630314535,76.64,62742.97,145.5,0.0,0.0,0.0]
[1780630314711,76.64,62742.97,145.5,0.0,0.0,0.0]
[1780630316539,76.64,62737.5,145.5,0.0,0.0,0.0]
[1780630319831,76.64,62738.46,145.5,0.0,0.0,0.0]
[1780630320727,76.64,62738.46,145.5,0.0,0.0,0.0]
[1780630320786,76.64,62752.98,145.5,0.0,0.0,0.0]
[1780630321584,76.64,62757.7,145.5,0.0,0.0,0.0]
[1780630322644,76.64,62757.7,145.5,0.0,0.0,0.0]
[1780630322662,76.64,62757.7,145.5,0.0,0.0,0.0]
[1780630323094,76.64,62757.7,145.5,0.0,0.0,0.0]
[1780630323660,76.64,62758.6,145.5,0.0,0.0,0.0]
[1780630324662,76.64,62768.93,145.5,0.0,0.0,0.0]
[1780630326681,76.64,62773.46,145.5,0.0,0.0,0.0]
[1780630327688,76.64,62779.88,145.5,0.0,0.0,0.0]
[1780630328969,76.64,62779.88,145.5,0.0,0.0,0.0]
[1780630329430,76.64,62780.43,145.5,0.0,0.0,0.0]
[1780630330710,76.64,62788.61,145.5,0.0,0.0,0.0]
[1780630331674,76.64,62788.61,145.5,0.0,0.0,0.0]
[1780630331717,76.64,62804.56,145.5,0.0,0.0,0.0]
[1780630332148,76.64,62804.56,145.5,0.0,0.0,0.0]
[1780630334074,76.64,62804.85,145.5,0.0,0.0,0.0]
[1780630334266,76.64,62804.85,145.5,0.0,0.0,0.0]
[1780630334774,76.64,62804.85,145.5,0.0,0.0,0.0]
[1780630334781,76.64,62815.86,145.5,0.0,0.0,0.0]
[1780630335158,76.64,62815.86,145.5,0.0,0.0,0.0]
[1780630335745,76.64,62810.37,145.5,0.0,0.0,0.0]
[1780630336752,76.64,62805.75,145.5,0.0,0.0,0.0]
[1780630337844,76.64,62805.75,145.5,0.0,0.0,0.0]
[1780630337928,76.64,62799.76,145.5,0.0,0.0,0.0]
[1780630338174,76.64,62799.76,145.5,0.0,0.0,0.0]
[1780630339874,76.64,62795.94,145.5,0.0,0.0,0.0]
[1780630340227,76.64,62796.07,145.5,0.0,0.0,0.0]
[1780630340689,76.64,62796.07,145.5,0.0,0.0,0.0]
[1780630340936,76.64,62796.07,145.5,0.0,0.0,0.0]
[1780630341027,76.64,62782.51,145.5,0.0,0.0,0.0]
[1780630341564,76.64,62782.51,145.5,0.0,0.0,0.0]
[1780630341696,76.64,62782.51,145.5,0.0,0.0,0.0]
[1780630342794,76.64,62788.1,145.5,0.0,0.0,0.0]
[1780630344115,76.64,62789.93,145.5,0.0,0.0,0.0]
[1780630344701,76.64,62789.93,145.5,0.0,0.0,0.0]
[1780630344808,76.64,62780.57,145.5,0.0,0.0,0.0]
[1780630346474,76.64,62778.36,145.5,0.0,0.0,0.0]
[1780630346720,76.64,62778.36,145.5,0.0,0.0,0.0]
[1780630348341,76.64,62778.69,145.5,0.0,0.0,0.0]
[1780630348726,76.64,62778.69,145.5,0.0,0.0,0.0]
[1780630349020,76.64,62778.69,145.5,0.0,0.0,0.0]
[1780630348837,76.64,62783.88,145.5,0.0,0.0,0.0]
[1780630349732,76.64,62783.88,145.5,0.0,0.0,0.0]
[1780630349844,76.64,62788.05,145.5,0.0,0.0,0.0]
[1780630351272,76.64,62790.5,145.5,0.0,0.0,0.0]
[1780630351747,76.64,62790.5,145.5,0.0,0.0,0.0]
[1780630352865,76.64,62809.65,145.5,0.0,0.0,0.0]
[1780630353880,76.64,62805.31,145.5,0.0,0.0,0.0]
[1780630354283,76.64,62805.31,145.5,0.0,0.0,0.0]
[1780630354762,76.64,62805.31,145.5,0.0,0.0,0.0]
[1780630354886,76.64,62795.79,145.5,0.0,0.0,0.0]
[1780630355221,76.64,62795.79,145.5,0.0,0.0,0.0]
[1780630355766,76.64,62795.79,145.5,0.0,0.0,0.0]
[1780630356017,76.64,62795.79,145.5,0.0,0.0,0.0]
[1780630356030,76.64,62788.24,145.5,0.0,0.0,0.0]
[1780630356773,76.64,62788.24,145.5,0.0,0.0,0.0]
[1780630356900,76.64,62798.91,145.5,0.0,0.0,0.0]
[1780630358118,76.64,62800.15,145.5,0.0,0.0,0.0]
[1780630358785,76.64,62800.15,145.5,0.0,0.0,0.0]
[1780630359920,76.64,62811.56,145.5,0.0,0.0,0.0]
[1780630360928,76.64,62807.01,145.5,0.0,0.0,0.0]
[1780630364955,76.64,62803.06,145.5,0.0,0.0,0.0]
[1780630366970,76.64,62798.74,145.5,0.0,0.0,0.0]
[1780630367979,76.64,62793.64,145.5,0.0,0.0,0.0]
[1780630368985,76.64,62803.6,145.5,0.0,0.0,0.0]
[1780630369992,76.64,62807.97,145.5,0.0,0.0,0.0]
[1780630374021,76.64,62802.05,145.5,0.0,0.0,0.0]
[1780630374683,76.64,62802.05,145.5,0.0,0.0,0.0]
[1780630379058,76.64,62794.12,145.5,0.0,0.0,0.0]
[1780630380068,76.64,62788.51,145.5,0.0,0.0,0.0]
[1780630381077,76.64,62780.15,145.5,0.0,0.0,0.0]
[1780630382083,76.64,62786.69,145.5,0.0,0.0,0.0]
[1780630384097,76.64,62792.08,145.5,0.0,0.0,0.0]
[1780630386111,76.64,62800.1,145.5,0.0,0.0,0.0]
[1780630389132,76.64,62794.12,145.5,0.0,0.0,0.0]
[1780630393163,76.64,62788.79,145.5,0.0,0.0,0.0]
[1780630394196,76.64,62772.77,145.5,0.0,0.0,0.0]
[1780630394522,76.64,62772.77,145.5,0.0,0.0,0.0]
[1780630395197,76.64,62757.54,145.5,0.0,0.0,0.0]
[1780630395669,76.64,62757.54,145.5,0.0,0.0,0.0]
[1780630399225,76.64,62749.87,145.5,0.0,0.0,0.0]
[1780630401405,76.64,62750.03,145.5,0.0,0.0,0.0]
[1780630401696,76.64,62750.03,145.5,0.0,0.0,0.0]
[1780630402273,76.64,62745.43,145.5,0.0,0.0,0.0]
[1780630403289,76.64,62745.43,145.5,0.0,0.0,0.0]
[1780630403712,76.64,62745.43,145.5,0.0,0.0,0.0]
[1780630404844,76.64,62747.27,145.5,0.0,0.0,0.0]
[1780630405724,76.64,62747.62,145.5,0.0,0.0,0.0]
[1780630405757,76.64,62753.94,145.5,0.0,0.0,0.0]
[1780630406291,76.64,62753.94,145.5,0.0,0.0,0.0]
[1780630406731,76.64,62753.94,145.5,0.0,0.0,0.0]
[1780630407281,76.64,62743.61,145.5,0.0,0.0,0.0]
[1780630409443,76.64,62743.88,145.5,0.0,0.0,0.0]
[1780630411060,76.64,62743.53,145.5,0.0,0.0,0.0]
[1780630411160,76.64,62731.61,145.5,0.0,0.0,0.0]
[1780630414153,76.64,62741.81,145.5,0.0,0.0,0.0]
[1780630415954,76.64,62744.51,145.5,0.0,0.0,0.0]
[1780630416070,76.64,62744.51,145.5,0.0,0.0,0.0]
[1780630417177,76.64,62732.24,145.5,0.0,0.0,0.0]
[1780630417944,76.64,62732.24,145.5,0.0,0.0,0.0]
[1780630418083,76.64,62732.24,145.5,0.0,0.0,0.0]
[1780630418492,76.64,62733.53,145.5,0.0,0.0,0.0]
[1780630419119,76.64,62733.53,145.5,0.0,0.0,0.0]
[1780630419383,76.64,62715.07,145.5,0.0,0.0,0.0]
[1780630420512,76.64,62715.07,145.5,0.0,0.0,0.0]
[1780630421104,76.64,62715.07,145.5,0.0,0.0,0.0]
[1780630421205,76.64,62719.12,145.5,0.0,0.0,0.0]
[1780630426432,76.64,62716.77,145.5,0.0,0.0,0.0]
[1780630429454,76.64,62723.07,145.5,0.0,0.0,0.0]
[1780630433482,76.64,62727.29,145.5,0.0,0.0,0.0]
[1780630438517,76.64,62725.27,145.5,0.0,0.0,0.0]
[1780630443552,76.64,62722.96,145.5,0.0,0.0,0.0]
[1780630444559,76.64,62727.5,145.5,0.0,0.0,0.0]
[1780630445566,76.64,62732.37,145.5,0.0,0.0,0.0]
[1780630446573,76.64,62737.39,145.5,0.0,0.0,0.0]
[1780630448587,76.64,62731.04,145.5,0.0,0.0,0.0]
[1780630449594,76.64,62738.34,145.5,0.0,0.0,0.0]
[1780630454630,76.64,62749.16,145.5,0.0,0.0,0.0]
[1780630456668,76.64,62753.21,145.5,0.0,0.0,0.0]
[1780630457668,76.64,62739.94,145.5,0.0,0.0,0.0]
[1780630462708,76.64,62742.3,145.5,0.0,0.0,0.0]
[1780630467744,76.64,62739.95,145.5,0.0,0.0,0.0]
[1780630468751,76.64,62744.08,145.5,0.0,0.0,0.0]
[1780630469758,76.64,62751.98,145.5,0.0,0.0,0.0]
[1780630471773,76.64,62758.12,145.5,0.0,0.0,0.0]
[1780630475801,76.64,62763.21,145.5,0.0,0.0,0.0]
[1780630480836,76.64,62768.63,145.5,0.0,0.0,0.0]
[1780630481843,76.64,62772.82,145.5,0.0,0.0,0.0]
[1780630485872,76.64,62766.14,145.5,0.0,0.0,0.0]
[1780630490908,76.64,62766.07,145.5,0.0,0.0,0.0]
[1780630491915,76.64,62759.58,145.5,0.0,0.0,0.0]
[1780630492922,76.64,62753.7,145.5,0.0,0.0,0.0]
[1780630497964,76.64,62751.23,145.5,0.0,0.0,0.0]
[1780630502998,76.64,62750.94,145.5,0.0,0.0,0.0]
[1780630505017,76.64,62746.49,145.5,0.0,0.0,0.0]
[1780630507033,76.64,62738.07,145.5,0.0,0.0,0.0]
[1780630509047,76.64,62733.82,145.5,0.0,0.0,0.0]
[1780630511655,76.64,62731.07,145.5,0.0,0.0,0.0]
[1780630512331,76.64,62731.07,145.5,0.0,0.0,0.0]
[1780630512096,76.64,62715.66,145.5,0.0,0.0,0.0]
[1780630515107,76.64,62723.24,145.5,0.0,0.0,0.0]
[1780630516983,76.64,62724.14,145.5,0.0,0.0,0.0]
[1780630517353,76.64,62724.14,145.5,0.0,0.0,0.0]
[1780630517124,76.64,62728.9,145.5,0.0,0.0,0.0]
[1780630518130,76.64,62713.87,145.5,0.0,0.0,0.0]
[1780630522161,76.64,62708.75,145.5,0.0,0.0,0.0]
[1780630522620,76.64,62708.75,145.5,0.0,0.0,0.0]
[1780630523379,76.64,62708.75,145.5,0.0,0.0,0.0]
[1780630523167,76.64,62696.92,145.5,0.0,0.0,0.0]
[1780630524677,76.64,62695.09,145.5,0.0,0.0,0.0]
[1780630525400,76.64,62695.09,145.5,0.0,0.0,0.0]
[1780630525188,76.64,62685.17,145.5,0.0,0.0,0.0]
[1780630526171,76.64,62685.17,145.5,0.0,0.0,0.0]
[1780630526337,76.64,62679.33,145.5,0.0,0.0,0.0]
[1780630527247,76.64,62679.33,145.5,0.0,0.0,0.0]
[1780630527280,76.64,62662.91,145.5,0.0,0.0,0.0]
[1780630528730,76.64,62663.11,145.5,0.0,0.0,0.0]
[1780630529106,76.64,62663.11,145.5,0.0,0.0,0.0]
[1780630529216,76.64,62670.9,145.5,0.0,0.0,0.0]
[1780630531230,76.64,62672.85,145.5,0.0,0.0,0.0]
[1780630532394,76.64,62672.85,145.5,0.0,0.0,0.0]
[1780630533136,76.64,62672.68,145.5,0.0,0.0,0.0]
[1780630533244,76.64,62679.56,145.5,0.0,0.0,0.0]
[1780630534034,76.64,62679.56,145.5,0.0,0.0,0.0]
[1780630534340,76.64,62679.56,145.5,0.0,0.0,0.0]
[1780630534367,76.64,62687.55,145.5,0.0,0.0,0.0]
[1780630535258,76.64,62692.53,145.5,0.0,0.0,0.0]
[1780630535805,76.64,62692.53,145.5,0.0,0.0,0.0]
[1780630536348,76.64,62692.53,145.5,0.0,0.0,0.0]
[1780630536404,76.64,62686.19,145.5,0.0,0.0,0.0]
[1780630538279,76.64,62681.56,145.5,0.0,0.0,0.0]
[1780630539084,76.64,62681.56,145.5,0.0,0.0,0.0]
[1780630539365,76.64,62681.56,145.5,0.0,0.0,0.0]
[1780630544967,76.64,62680.24,145.5,0.0,0.0,0.0]
[1780630545328,76.64,62675.37,145.5,0.0,0.0,0.0]
[1780630545501,76.64,62675.37,145.5,0.0,0.0,0.0]
[1780630551168,76.64,62675.04,145.5,0.0,0.0,0.0]
[1780630551370,76.64,62680.44,145.5,0.0,0.0,0.0]
[1780630551518,76.64,62680.44,145.5,0.0,0.0,0.0]
[1780630552765,76.64,62682.03,145.5,0.0,0.0,0.0]
[1780630553384,76.64,62689.25,145.5,0.0,0.0,0.0]
[1780630553542,76.64,62689.25,145.5,0.0,0.0,0.0]
[1780630554391,76.64,62706.16,145.5,0.0,0.0,0.0]
[1780630555090,76.64,62706.16,145.5,0.0,0.0,0.0]
[1780630555292,76.64,62706.16,145.5,0.0,0.0,0.0]
[1780630561441,76.64,62698.63,145.5,0.0,0.0,0.0]
[1780630562448,76.64,62694.12,145.5,0.0,0.0,0.0]
[1780630564469,76.64,62703.68,145.5,0.0,0.0,0.0]
[1780630566483,76.64,62707.91,145.5,0.0,0.0,0.0]
[1780630567490,76.64,62700.15,145.5,0.0,0.0,0.0]
[1780630570511,76.64,62692.49,145.5,0.0,0.0,0.0]
[1780630571518,76.64,62685.91,145.5,0.0,0.0,0.0]
[1780630576559,76.64,62684.79,145.5,0.0,0.0,0.0]
[1780630578850,76.64,62690.87,145.5,0.0,0.0,0.0]
[1780630584615,76.64,62699.94,145.5,0.0,0.0,0.0]
[1780630585622,76.64,62690.76,145.5,0.0,0.0,0.0]
[1780630587636,76.64,62680.76,145.5,0.0,0.0,0.0]
[1780630588643,76.64,62676.41,145.5,0.0,0.0,0.0]
[1780630591664,76.64,62675.3,145.5,0.0,0.0,0.0]
[1780630595692,76.64,62668.65,145.5,0.0,0.0,0.0]
[1780630596699,76.64,62664.68,145.5,0.0,0.0,0.0]
[1780630601734,76.64,62663.84,145.5,0.0,0.0,0.0]
[1780630606769,76.64,62665.91,145.5,0.0,0.0,0.0]
[1780630608783,76.64,62659.19,145.5,0.0,0.0,0.0]
[1780630609790,76.64,62652.24,145.5,0.0,0.0,0.0]
[1780630614825,76.64,62651.73,145.5,0.0,0.0,0.0]
[1780630615832,76.64,62645.33,145.5,0.0,0.0,0.0]
[1780630616794,76.64,62645.33,145.5,0.0,0.0,0.0]
[1780630616802,76.64,62645.33,145.5,0.0,0.0,0.0]
[1780630620115,76.64,62645.25,145.5,0.0,0.0,0.0]
[1780630620133,76.64,62645.25,145.5,0.0,0.0,0.0]
[1780630625902,76.64,62647.51,145.5,0.0,0.0,0.0]
[1780630627920,76.64,62655.78,145.5,0.0,0.0,0.0]
[1780630631948,76.64,62665.15,145.5,0.0,0.0,0.0]
[1780630632955,76.64,62675.66,145.5,0.0,0.0,0.0]
[1780630637996,76.64,62671.81,145.5,0.0,0.0,0.0]
[1780630640020,76.64,62667.78,145.5,0.0,0.0,0.0]
[1780630641021,76.64,62661.55,145.5,0.0,0.0,0.0]
[1780630643035,76.64,62670.17,145.5,0.0,0.0,0.0]
[1780630647063,76.64,62664.3,145.5,0.0,0.0,0.0]
[1780630650084,76.64,62656.38,145.5,0.0,0.0,0.0]
[1780630651091,76.64,62650.82,145.5,0.0,0.0,0.0]
[1780630653105,76.64,62637.91,145.5,0.0,0.0,0.0]
[1780630654131,76.64,62627.57,145.5,0.0,0.0,0.0]
[1780630655137,76.64,62623.02,145.5,0.0,0.0,0.0]
[1780630656534,76.64,62623.02,145.5,0.0,0.0,0.0]
[1780630656550,76.64,62616.76,145.5,0.0,0.0,0.0]
[1780630656846,76.64,62616.76,145.5,0.0,0.0,0.0]
[1780630657151,76.64,62609.18,145.5,0.0,0.0,0.0]
[1780630658158,76.64,62599.01,145.5,0.0,0.0,0.0]
[1780630658666,76.64,62599.01,145.5,0.0,0.0,0.0]
[1780630658861,76.64,62599.01,145.5,0.0,0.0,0.0]
[1780630659165,76.64,62592.85,145.5,0.0,0.0,0.0]
[1780630660088,76.64,62592.85,145.5,0.0,0.0,0.0]
[1780630660871,76.64,62595.19,145.5,0.0,0.0,0.0]
[1780630665413,76.64,62594.55,145.5,0.0,0.0,0.0]
[1780630665895,76.64,62593.17,145.5,0.0,0.0,0.0]
[1780630668915,76.64,62588.73,145.5,0.0,0.0,0.0]
[1780630670285,76.64,62585.21,145.5,0.0,0.0,0.0]
[1780630670919,76.64,62584.71,145.5,0.0,0.0,0.0]
[1780630671250,76.64,62590.68,145.5,0.0,0.0,0.0]
[1780630673432,76.64,62589.66,145.5,0.0,0.0,0.0]
[1780630674441,76.64,62588.62,145.5,0.0,0.0,0.0]
[1780630674459,76.64,62578.87,145.5,0.0,0.0,0.0]
[1780630676347,76.64,62584.33,145.5,0.0,0.0,0.0]
[1780630677387,76.64,62584.33,145.5,0.0,0.0,0.0]
[1780630677550,76.64,62584.33,145.5,0.0,0.0,0.0]
[1780630679306,76.64,62589.97,145.5,0.0,0.0,0.0]
[1780630681597,76.64,62592.65,145.5,0.0,0.0,0.0]
[1780630682327,76.64,62604.34,145.5,0.0,0.0,0.0]
[1780630682720,76.64,62604.34,145.5,0.0,0.0,0.0]
[1780630685348,76.64,62593.2,145.5,0.0,0.0,0.0]
[1780630687362,76.64,62597.4,145.5,0.0,0.0,0.0]
[1780630688369,76.64,62603.71,145.5,0.0,0.0,0.0]
[1780630690383,76.64,62598.14,145.5,0.0,0.0,0.0]
[1780630691390,76.64,62602.55,145.5,0.0,0.0,0.0]
[1780630693405,76.64,62607.55,145.5,0.0,0.0,0.0]
[1780630697436,76.64,62597.92,145.5,0.0,0.0,0.0]
[1780630702471,76.64,62596.88,145.5,0.0,0.0,0.0]
[1780630706502,76.64,62606.01,145.5,0.0,0.0,0.0]
[1780630709523,76.64,62600.41,145.5,0.0,0.0,0.0]
[1780630711537,76.64,62599.89,145.5,0.0,0.0,0.0]
[1780630716572,76.64,62593.74,145.5,0.0,0.0,0.0]
[1780630719593,76.64,62602.13,145.5,0.0,0.0,0.0]
[1780630723621,76.64,62589.1,145.5,0.0,0.0,0.0]
[1780630726642,76.64,62594.18,145.5,0.0,0.0,0.0]
[1780630727650,76.64,62587.78,145.5,0.0,0.0,0.0]
[1780630729664,76.64,62595.33,145.5,0.0,0.0,0.0]
[1780630732093,76.64,62597.01,145.5,0.0,0.0,0.0]
[1780630732123,76.64,62597.01,145.5,0.0,0.0,0.0]
[1780630732685,76.64,62591.34,145.5,0.0,0.0,0.0]
[1780630737720,76.64,62588.43,145.5,0.0,0.0,0.0]
[1780630738727,76.64,62582.37,145.5,0.0,0.0,0.0]
[1780630740113,76.64,62582.52,145.5,0.0,0.0,0.0]
[1780630740121,76.64,62582.52,145.5,0.0,0.0,0.0]
[1780630741748,76.64,62596.62,145.5,0.0,0.0,0.0]
[1780630744276,76.64,62597.53,145.5,0.0,0.0,0.0]
[1780630744284,76.64,62597.53,145.5,0.0,0.0,0.0]
[1780630746783,76.64,62591.83,145.5,0.0,0.0,0.0]
[1780630748797,76.64,62596.47,145.5,0.0,0.0,0.0]
[1780630751818,76.64,62591.69,145.5,0.0,0.0,0.0]
[1780630752825,76.64,62582.83,145.5,0.0,0.0,0.0]
[1780630757861,76.64,62587.73,145.5,0.0,0.0,0.0]
[1780630761889,76.64,62596.76,145.5,0.0,0.0,0.0]
[1780630763388,76.64,62596.76,145.5,0.0,0.0,0.0]
[1780630763398,76.64,62596.76,145.5,0.0,0.0,0.0]
[1780630764910,76.64,62601.0,145.5,0.0,0.0,0.0]
[1780630770691,76.64,62603.11,145.5,0.0,0.0,0.0]
[1780630770704,76.64,62603.11,145.5,0.0,0.0,0.0]
[1780630770720,76.64,62603.11,145.5,0.0,0.0,0.0]
[1780630770952,76.64,62611.59,145.5,0.0,0.0,0.0]
[1780630771959,76.64,62620.49,145.5,0.0,0.0,0.0]
[1780630772966,76.64,62626.32,145.5,0.0,0.0,0.0]
[1780630773973,76.64,62630.45,145.5,0.0,0.0,0.0]
[1780630776994,76.64,62621.35,145.5,0.0,0.0,0.0]
[1780630779008,76.64,62626.74,145.5,0.0,0.0,0.0]
[1780630782709,76.64,62624.21,145.5,0.0,0.0,0.0]
[1780630782714,76.64,62624.21,145.5,0.0,0.0,0.0]
[1780630787527,76.64,62626.44,145.5,0.0,0.0,0.0]
[1780630787548,76.64,62626.44,145.5,0.0,0.0,0.0]
[1780630791885,76.64,62631.65,145.5,0.0,0.0,0.0]
[1780630791895,76.64,62631.65,145.5,0.0,0.0,0.0]
[1780630791908,76.64,62631.65,145.5,0.0,0.0,0.0]
[1780630792109,76.64,62648.87,145.5,0.0,0.0,0.0]
[1780630794173,76.64,62651.8,145.5,0.0,0.0,0.0]
[1780630794182,76.64,62651.8,145.5,0.0,0.0,0.0]
[1780630798205,76.64,62655.41,145.5,0.0,0.0,0.0]
[1780630798210,76.64,62655.41,145.5,0.0,0.0,0.0]
[1780630798294,76.64,62659.66,145.5,0.0,0.0,0.0]
[1780630799158,76.64,62665.2,145.5,0.0,0.0,0.0]
[1780630802200,76.64,62674.1,145.5,0.0,0.0,0.0]
[1780630804214,76.64,62680.29,145.5,0.0,0.0,0.0]
[1780630807235,76.64,62672.0,145.5,0.0,0.0,0.0]
[1780630808243,76.64,62676.35,145.5,0.0,0.0,0.0]
[1780630812274,76.64,62689.35,145.5,0.0,0.0,0.0]
[1780630815295,76.64,62694.08,145.5,0.0,0.0,0.0]
[1780630816302,76.64,62698.49,145.5,0.0,0.0,0.0]
[1780630818317,76.64,62694.44,145.5,0.0,0.0,0.0]
[1780630820174,76.64,62697.59,145.5,0.0,0.0,0.0]
[1780630820186,76.64,62697.59,145.5,0.0,0.0,0.0]
[1780630820331,76.64,62703.49,145.5,0.0,0.0,0.0]
[1780630822308,76.64,62702.5,145.5,0.0,0.0,0.0]
[1780630822316,76.64,62702.5,145.5,0.0,0.0,0.0]
[1780630824971,76.64,62703.03,145.5,0.0,0.0,0.0]
[1780630824978,76.64,62703.03,145.5,0.0,0.0,0.0]
[1780630824987,76.64,62703.03,145.5,0.0,0.0,0.0]
[1780630827388,76.64,62694.55,145.5,0.0,0.0,0.0]
[1780630831416,76.64,62696.96,145.5,0.0,0.0,0.0]
[1780630833175,76.64,62696.06,145.5,0.0,0.0,0.0]
[1780630833183,76.64,62696.06,145.5,0.0,0.0,0.0]
[1780630833196,76.64,62696.06,145.5,0.0,0.0,0.0]
[1780630833905,76.64,62693.47,145.5,0.0,0.0,0.0]
[1780630834436,76.64,62689.54,145.5,0.0,0.0,0.0]
[1780630839509,76.64,62688.88,145.5,0.0,0.0,0.0]
[1780630839516,76.64,62688.88,145.5,0.0,0.0,0.0]
[1780630839523,76.64,62688.88,145.5,0.0,0.0,0.0]
[1780630840060,76.64,62688.4,145.5,0.0,0.0,0.0]
[1780630843859,76.64,62687.52,145.5,0.0,0.0,0.0]
[1780630843502,76.64,62674.38,145.5,0.0,0.0,0.0]
[1780630843889,76.64,62674.38,145.5,0.0,0.0,0.0]
[1780630844509,76.64,62666.63,145.5,0.0,0.0,0.0]
[1780630846213,76.64,62665.1,145.5,0.0,0.0,0.0]
[1780630846220,76.64,62665.1,145.5,0.0,0.0,0.0]
[1780630851562,76.64,62658.43,145.5,0.0,0.0,0.0]
[1780630853577,76.64,62653.49,145.5,0.0,0.0,0.0]
[1780630854584,76.64,62642.06,145.5,0.0,0.0,0.0]
[1780630856599,76.64,62635.72,145.5,0.0,0.0,0.0]
[1780630859619,76.64,62629.07,145.5,0.0,0.0,0.0]
[1780630860114,76.64,62629.07,145.5,0.0,0.0,0.0]
[1780630860123,76.64,62629.07,145.5,0.0,0.0,0.0]
[1780630865661,76.64,62614.83,145.5,0.0,0.0,0.0]
[1780630865989,76.64,62614.83,145.5,0.0,0.0,0.0]
[1780630866000,76.64,62614.83,145.5,0.0,0.0,0.0]
[1780630866020,76.64,62614.83,145.5,0.0,0.0,0.0]
[1780630866790,76.64,62614.83,145.5,0.0,0.0,0.0]
[1780630869690,76.64,62603.23,145.5,0.0,0.0,0.0]
[1780630871878,76.64,62603.54,145.5,0.0,0.0,0.0]
[1780630871894,76.64,62603.54,145.5,0.0,0.0,0.0]
[1780630871706,76.64,62593.4,145.5,0.0,0.0,0.0]
[1780630873720,76.64,62601.69,145.5,0.0,0.0,0.0]
[1780630875735,76.64,62606.25,145.5,0.0,0.0,0.0]
[1780630878756,76.64,62612.74,145.5,0.0,0.0,0.0]
[1780630880770,76.64,62616.8,145.5,0.0,0.0,0.0]
[1780630882784,76.64,62612.06,145.5,0.0,0.0,0.0]
[1780630883791,76.64,62605.02,145.5,0.0,0.0,0.0]
[1780630884720,76.64,62605.02,145.5,0.0,0.0,0.0]
[1780630884731,76.64,62605.02,145.5,0.0,0.0,0.0]
[1780630884747,76.64,62605.02,145.5,0.0,0.0,0.0]
[1780630885628,76.64,62602.33,145.5,0.0,0.0,0.0]
[1780630885911,76.64,62602.33,145.5,0.0,0.0,0.0]
[1780630885873,76.64,62591.9,145.5,0.0,0.0,0.0]
[1780630886851,76.64,62591.9,145.5,0.0,0.0,0.0]
[1780630886872,76.64,62591.9,145.5,0.0,0.0,0.0]
[1780630886887,76.64,62591.9,145.5,0.0,0.0,0.0]
[1780630886830,76.64,62582.23,145.5,0.0,0.0,0.0]
[1780630888273,76.64,62581.89,145.5,0.0,0.0,0.0]
[1780630888968,76.64,62578.83,145.5,0.0,0.0,0.0]
[1780630888979,76.64,62578.83,145.5,0.0,0.0,0.0]
[1780630888993,76.64,62578.83,145.5,0.0,0.0,0.0]
[1780630890040,76.64,62579.74,145.5,0.0,0.0,0.0]
[1780630890878,76.64,62579.74,145.5,0.0,0.0,0.0]
[1780630890863,76.64,62587.19,145.5,0.0,0.0,0.0]
[1780630891868,76.64,62590.44,145.5,0.0,0.0,0.0]
[1780630893885,76.64,62591.09,145.5,0.0,0.0,0.0]
[1780630893896,76.64,62591.09,145.5,0.0,0.0,0.0]
[1780630895897,76.64,62584.47,145.5,0.0,0.0,0.0]
[1780630896296,76.64,62584.47,145.5,0.0,0.0,0.0]
[1780630896311,76.64,62584.47,145.5,0.0,0.0,0.0]
[1780630896323,76.64,62584.47,145.5,0.0,0.0,0.0]
[1780630896891,76.64,62584.47,145.5,0.0,0.0,0.0]
[1780630896904,76.64,62580.24,145.5,0.0,0.0,0.0]
[1780630897346,76.64,62580.24,145.5,0.0,0.0,0.0]
[1780630897899,76.64,62580.24,145.5,0.0,0.0,0.0]
[1780630897911,76.64,62589.38,145.5,0.0,0.0,0.0]
[1780630900924,76.64,62590.03,145.5,0.0,0.0,0.0]
[1780630900932,76.64,62590.03,145.5,0.0,0.0,0.0]
[1780630901938,76.64,62581.17,145.5,0.0,0.0,0.0]
[1780630902989,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903004,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903016,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903034,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903369,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903596,76.64,62571.95,145.5,0.0,0.0,0.0]
[1780630903953,76.64,62564.4,145.5,0.0,0.0,0.0]
[1780630906700,76.64,62563.39,145.5,0.0,0.0,0.0]
[1780630906719,76.64,62563.39,145.5,0.0,0.0,0.0]
[1780630906751,76.64,62563.39,145.5,0.0,0.0,0.0]
[1780630907389,76.64,62560.05,145.5,0.0,0.0,0.0]
[1780630908151,76.64,62558.86,145.5,0.0,0.0,0.0]
[1780630908964,76.64,62558.86,145.5,0.0,0.0,0.0]
[1780630908974,76.64,62558.86,145.5,0.0,0.0,0.0]
[1780630908985,76.64,62558.86,145.5,0.0,0.0,0.0]
[1780630908989,76.64,62563.41,145.5,0.0,0.0,0.0]
[1780630909996,76.64,62573.02,145.5,0.0,0.0,0.0]
[1780630911768,76.64,62575.41,145.5,0.0,0.0,0.0]
[1780630911786,76.64,62575.41,145.5,0.0,0.0,0.0]
[1780630911799,76.64,62575.41,145.5,0.0,0.0,0.0]
[1780630912013,76.64,62567.34,145.5,0.0,0.0,0.0]
[1780630912412,76.64,62567.34,145.5,0.0,0.0,0.0]
[1780630913020,76.64,62563.36,145.5,0.0,0.0,0.0]
[1780630914024,76.64,62570.64,145.5,0.0,0.0,0.0]
[1780630914952,76.64,62570.64,145.5,0.0,0.0,0.0]
[1780630914966,76.64,62570.64,145.5,0.0,0.0,0.0]
[1780630914984,76.64,62570.64,145.5,0.0,0.0,0.0]
[1780630915429,76.64,62573.42,145.5,0.0,0.0,0.0]
[1780630918456,76.64,62570.86,145.5,0.0,0.0,0.0]
[1780630918462,76.64,62570.86,145.5,0.0,0.0,0.0]
[1780630920857,76.64,62570.7,145.5,0.0,0.0,0.0]
[1780630920864,76.64,62570.7,145.5,0.0,0.0,0.0]
[1780630920871,76.64,62570.7,145.5,0.0,0.0,0.0]
[1780630921444,76.64,62572.23,145.5,0.0,0.0,0.0]
[1780630922081,76.64,62582.32,145.5,0.0,0.0,0.0]
[1780630927124,76.64,62579.99,145.5,0.0,0.0,0.0]
[1780630928131,76.64,62565.59,145.5,0.0,0.0,0.0]
[1780630929531,76.64,62565.59,145.5,0.0,0.0,0.0]
[1780630929542,76.64,62565.59,145.5,0.0,0.0,0.0]
[1780630929554,76.64,62565.59,145.5,0.0,0.0,0.0]
[1780630929603,76.64,62554.89,145.5,0.0,0.0,0.0]
[1780630930333,76.64,62554.89,145.5,0.0,0.0,0.0]
[1780630930987,76.64,62554.89,145.5,0.0,0.0,0.0]
[1780630931074,76.64,62542.87,145.5,0.0,0.0,0.0]
[1780630932507,76.64,62543.79,145.5,0.0,0.0,0.0]
[1780630932516,76.64,62543.79,145.5,0.0,0.0,0.0]
[1780630932533,76.64,62543.79,145.5,0.0,0.0,0.0]
[1780630932612,76.64,62543.79,145.5,0.0,0.0,0.0]
[1780630933351,76.64,62544.35,145.5,0.0,0.0,0.0]
[1780630933468,76.64,62544.35,145.5,0.0,0.0,0.0]
[1780630933505,76.64,62554.2,145.5,0.0,0.0,0.0]
[1780630934361,76.64,62554.2,145.5,0.0,0.0,0.0]
[1780630934416,76.64,62549.38,145.5,0.0,0.0,0.0]
[1780630936187,76.64,62561.01,145.5,0.0,0.0,0.0]
[1780630937401,76.64,62561.01,145.5,0.0,0.0,0.0]
[1780630937408,76.64,62561.01,145.5,0.0,0.0,0.0]
[1780630937455,76.64,62565.04,145.5,0.0,0.0,0.0]
[1780630943236,76.64,62567.12,145.5,0.0,0.0,0.0]
[1780630945250,76.64,62571.05,145.5,0.0,0.0,0.0]
[1780630948271,76.64,62575.67,145.5,0.0,0.0,0.0]
[1780630951292,76.64,62579.23,145.5,0.0,0.0,0.0]
[1780630952536,76.64,62579.23,145.5,0.0,0.0,0.0]
[1780630953307,76.64,62563.98,145.5,0.0,0.0,0.0]
[1780630954577,76.64,62563.98,145.5,0.0,0.0,0.0]
[1780630954586,76.64,62563.98,145.5,0.0,0.0,0.0]
[1780630955320,76.64,62554.48,145.5,0.0,0.0,0.0]
[1780630956327,76.64,62562.81,145.5,0.0,0.0,0.0]
[1780630959348,76.64,62553.0,145.5,0.0,0.0,0.0]
[1780630961367,76.64,62545.83,145.5,0.0,0.0,0.0]
[1780630962374,76.64,62536.31,145.5,0.0,0.0,0.0]
[1780630965395,76.64,62540.51,145.5,0.0,0.0,0.0]
[1780630967409,76.64,62536.56,145.5,0.0,0.0,0.0]
[1780630972444,76.64,62536.65,145.5,0.0,0.0,0.0]
[1780630974458,76.64,62541.38,145.5,0.0,0.0,0.0]
[1780630979504,76.64,62550.65,145.5,0.0,0.0,0.0]
[1780630981518,76.64,62545.57,145.5,0.0,0.0,0.0]
[1780630982525,76.64,62550.09,145.5,0.0,0.0,0.0]
[1780630985548,76.64,62560.21,145.5,0.0,0.0,0.0]
[1780630988106,76.64,62562.4,145.5,0.0,0.0,0.0]
[1780630988114,76.64,62562.4,145.5,0.0,0.0,0.0]
[1780630988142,76.64,62554.83,145.5,0.0,0.0,0.0]
[1780630990585,76.64,62558.86,145.5,0.0,0.0,0.0]
[1780630991592,76.64,62544.98,145.5,0.0,0.0,0.0]
[1780630994104,76.64,62545.64,145.5,0.0,0.0,0.0]
[1780630994114,76.64,62545.64,145.5,0.0,0.0,0.0]
[1780630996627,76.64,62540.69,145.5,0.0,0.0,0.0]
[1780630997802,76.64,62540.69,145.5,0.0,0.0,0.0]
[1780630997824,76.64,62540.69,145.5,0.0,0.0,0.0]
[1780630998641,76.64,62548.21,145.5,0.0,0.0,0.0]
[1780630999226,76.64,62548.21,145.5,0.0,0.0,0.0]
[1780631001662,76.64,62552.49,145.5,0.0,0.0,0.0]
[1780631003365,76.64,62548.81,145.5,0.0,0.0,0.0]
[1780631003375,76.64,62548.81,145.5,0.0,0.0,0.0]
[1780631003676,76.64,62531.04,145.5,0.0,0.0,0.0]
[1780631004683,76.64,62521.98,145.5,0.0,0.0,0.0]
[1780631006012,76.64,62521.98,145.5,0.0,0.0,0.0]
[1780631006028,76.64,62521.98,145.5,0.0,0.0,0.0]
[1780631006697,76.64,62512.86,145.5,0.0,0.0,0.0]
[1780631008227,76.64,62511.38,145.5,0.0,0.0,0.0]
[1780631008240,76.64,62511.38,145.5,0.0,0.0,0.0]
[1780631008711,76.64,62524.14,145.5,0.0,0.0,0.0]
[1780631010246,76.64,62527.77,145.5,0.0,0.0,0.0]
[1780631010255,76.64,62527.77,145.5,0.0,0.0,0.0]
[1780631011737,76.64,62531.2,145.5,0.0,0.0,0.0]
[1780631012744,76.64,62539.78,145.5,0.0,0.0,0.0]
[1780631013751,76.64,62544.35,145.5,0.0,0.0,0.0]
[1780631014758,76.64,62539.84,145.5,0.0,0.0,0.0]
[1780631016774,76.64,62530.08,145.5,0.0,0.0,0.0]
[1780631018417,76.64,62532.85,145.5,0.0,0.0,0.0]
[1780631018425,76.64,62532.85,145.5,0.0,0.0,0.0]
[1780631021310,76.64,62532.72,145.5,0.0,0.0,0.0]
[1780631021319,76.64,62532.72,145.5,0.0,0.0,0.0]
[1780631023709,76.64,62533.71,145.5,0.0,0.0,0.0]
[1780631023719,76.64,62533.71,145.5,0.0,0.0,0.0]
[1780631025908,76.64,62533.12,145.5,0.0,0.0,0.0]
[1780631025915,76.64,62533.12,145.5,0.0,0.0,0.0]
[1780631026844,76.64,62540.0,145.5,0.0,0.0,0.0]
[1780631027859,76.64,62546.17,145.5,0.0,0.0,0.0]
[1780631028346,76.64,62546.17,145.5,0.0,0.0,0.0]
[1780631028354,76.64,62546.17,145.5,0.0,0.0,0.0]
[1780631028866,76.64,62554.95,145.5,0.0,0.0,0.0]
[1780631030928,76.64,62558.3,145.5,0.0,0.0,0.0]
[1780631033209,76.64,62554.22,145.5,0.0,0.0,0.0]
[1780631033215,76.64,62554.22,145.5,0.0,0.0,0.0]
[1780631033225,76.64,62554.22,145.5,0.0,0.0,0.0]
[1780631033901,76.64,62558.58,145.5,0.0,0.0,0.0]
[1780631038936,76.64,62557.75,145.5,0.0,0.0,0.0]
[1780631040114,76.64,62557.75,145.5,0.0,0.0,0.0]
[1780631040123,76.64,62557.75,145.5,0.0,0.0,0.0]
[1780631041969,76.64,62578.05,145.5,0.0,0.0,0.0]
[1780631042965,76.64,62584.33,145.5,0.0,0.0,0.0]
[1780631044980,76.64,62588.74,145.5,0.0,0.0,0.0]
[1780631046998,76.64,62593.56,145.5,0.0,0.0,0.0]
[1780631049009,76.64,62597.47,145.5,0.0,0.0,0.0]
[1780631050016,76.64,62591.34,145.5,0.0,0.0,0.0]
[1780631055051,76.64,62589.39,145.5,0.0,0.0,0.0]
[1780631058072,76.64,62583.44,145.5,0.0,0.0,0.0]
[1780631063108,76.64,62595.12,145.5,0.0,0.0,0.0]
[1780631068149,76.64,62593.14,145.5,0.0,0.0,0.0]
[1780631071170,76.64,62589.05,145.5,0.0,0.0,0.0]
[1780631072177,76.64,62582.73,145.5,0.0,0.0,0.0]
[1780631076205,76.64,62576.06,145.5,0.0,0.0,0.0]
[1780631078233,76.64,62582.96,145.5,0.0,0.0,0.0]
[1780631082297,76.64,62588.99,145.5,0.0,0.0,0.0]
[1780631085318,76.64,62596.17,145.5,0.0,0.0,0.0]
[1780631086325,76.64,62608.98,145.5,0.0,0.0,0.0]
[1780631088339,76.64,62600.94,145.5,0.0,0.0,0.0]
[1780631093376,76.64,62599.52,145.5,0.0,0.0,0.0]
[1780631098410,76.64,62598.96,145.5,0.0,0.0,0.0]
[1780631101524,76.64,62606.57,145.5,0.0,0.0,0.0]
[1780631102439,76.64,62600.11,145.5,0.0,0.0,0.0]
[1780631107475,76.64,62597.72,145.5,0.0,0.0,0.0]
[1780631110496,76.64,62590.91,145.5,0.0,0.0,0.0]
[1780631111503,76.64,62595.16,145.5,0.0,0.0,0.0]
[1780631116538,76.64,62598.61,145.5,0.0,0.0,0.0]
[1780631118552,76.64,62603.22,145.5,0.0,0.0,0.0]
[1780631120566,76.64,62597.51,145.5,0.0,0.0,0.0]
[1780631122580,76.64,62602.11,145.5,0.0,0.0,0.0]
[1780631124594,76.64,62607.3,145.5,0.0,0.0,0.0]
[1780631126609,76.64,62616.13,145.5,0.0,0.0,0.0]
[1780631131643,76.64,62612.22,145.5,0.0,0.0,0.0]
[1780631137380,76.64,62609.42,145.5,0.0,0.0,0.0]
[1780631137387,76.64,62609.42,145.5,0.0,0.0,0.0]
[1780631137685,76.64,62616.11,145.5,0.0,0.0,0.0]
[1780631141115,76.64,62617.06,145.5,0.0,0.0,0.0]
[1780631141129,76.64,62617.06,145.5,0.0,0.0,0.0]
[1780631141174,76.64,62624.36,145.5,0.0,0.0,0.0]
[1780631141716,76.64,62635.49,145.5,0.0,0.0,0.0]
[1780631142723,76.64,62647.28,145.5,0.0,0.0,0.0]
[1780631143534,76.64,62647.28,145.5,0.0,0.0,0.0]
[1780631143545,76.64,62647.28,145.5,0.0,0.0,0.0]
[1780631143738,76.64,62656.42,145.5,0.0,0.0,0.0]
[1780631145752,76.64,62658.33,145.5,0.0,0.0,0.0]
[1780631145759,76.64,62658.33,145.5,0.0,0.0,0.0]
[1780631146759,76.64,62650.74,145.5,0.0,0.0,0.0]
[1780631148773,76.64,62656.74,145.5,0.0,0.0,0.0]
[1780631149780,76.64,62664.2,145.5,0.0,0.0,0.0]
[1780631153137,76.64,62669.76,145.5,0.0,0.0,0.0]
[1780631153811,76.64,62663.26,145.5,0.0,0.0,0.0]
[1780631155825,76.64,62668.62,145.5,0.0,0.0,0.0]
[1780631156832,76.64,62673.51,145.5,0.0,0.0,0.0]
[1780631162252,76.64,62676.36,145.5,0.0,0.0,0.0]
[1780631162356,76.64,62688.22,145.5,0.0,0.0,0.0]
[1780631163056,76.64,62688.22,145.5,0.0,0.0,0.0]
[1780631163108,76.64,62716.44,145.5,0.0,0.0,0.0]
[1780631164155,76.64,62729.94,145.5,0.0,0.0,0.0]
[1780631164820,76.64,62729.94,145.5,0.0,0.0,0.0]
[1780631166415,76.64,62728.13,145.5,0.0,0.0,0.0]
[1780631168926,76.64,62733.85,145.5,0.0,0.0,0.0]
[1780631169811,76.64,62733.85,145.5,0.0,0.0,0.0]
[1780631170147,76.64,62733.85,145.5,0.0,0.0,0.0]
[1780631170204,76.64,62729.63,145.5,0.0,0.0,0.0]
[1780631170719,76.64,62729.63,145.5,0.0,0.0,0.0]
[1780631170834,76.64,62729.63,145.5,0.0,0.0,0.0]
[1780631170942,76.64,62719.64,145.5,0.0,0.0,0.0]
[1780631173169,76.64,62720.65,145.5,0.0,0.0,0.0]
[1780631174323,76.64,62716.99,145.5,0.0,0.0,0.0]
[1780631174336,76.64,62694.56,145.5,0.0,0.0,0.0]
[1780631174974,76.64,62694.56,145.5,0.0,0.0,0.0]
[1780631175405,76.64,62694.56,145.5,0.0,0.0,0.0]
[1780631175499,76.64,62686.94,145.5,0.0,0.0,0.0]
[1780631176341,76.64,62686.94,145.5,0.0,0.0,0.0]
[1780631176440,76.64,62686.94,145.5,0.0,0.0,0.0]
[1780631176448,76.64,62675.38,145.5,0.0,0.0,0.0]
[1780631177995,76.64,62669.7,145.5,0.0,0.0,0.0]
[1780631182245,76.64,62670.34,145.5,0.0,0.0,0.0]
[1780631182463,76.64,62670.34,145.5,0.0,0.0,0.0]
[1780631186487,76.64,62664.33,145.5,0.0,0.0,0.0]
[1780631189081,76.64,62669.12,145.5,0.0,0.0,0.0]
[1780631190088,76.64,62661.82,145.5,0.0,0.0,0.0]
[1780631190615,76.64,62661.82,145.5,0.0,0.0,0.0]
[1780631191324,76.64,62661.82,145.5,0.0,0.0,0.0]
[1780631191357,76.64,62656.94,145.5,0.0,0.0,0.0]
[1780631193110,76.64,62652.17,145.5,0.0,0.0,0.0]
[1780631195123,76.64,62668.19,145.5,0.0,0.0,0.0]
[1780631196131,76.64,62676.42,145.5,0.0,0.0,0.0]
[1780631197138,76.64,62683.47,145.5,0.0,0.0,0.0]
[1780631200546,76.64,62687.72,145.5,0.0,0.0,0.0]
[1780631201166,76.64,62703.95,145.5,0.0,0.0,0.0]
[1780631204187,76.64,62717.4,145.5,0.0,0.0,0.0]
[1780631205194,76.64,62722.38,145.5,0.0,0.0,0.0]
[1780631206201,76.64,62726.66,145.5,0.0,0.0,0.0]
[1780631207208,76.64,62722.46,145.5,0.0,0.0,0.0]
[1780631211236,76.64,62718.18,145.5,0.0,0.0,0.0]
[1780631214257,76.64,62713.36,145.5,0.0,0.0,0.0]
[1780631219292,76.64,62729.09,145.5,0.0,0.0,0.0]
[1780631221307,76.64,62723.34,145.5,0.0,0.0,0.0]
[1780631226343,76.64,62717.39,145.5,0.0,0.0,0.0]
[1780631228159,76.64,62717.5,145.5,0.0,0.0,0.0]
[1780631228357,76.64,62727.07,145.5,0.0,0.0,0.0]
[1780631229077,76.64,62727.07,145.5,0.0,0.0,0.0]
[1780631229364,76.64,62732.11,145.5,0.0,0.0,0.0]
[1780631232385,76.64,62751.36,145.5,0.0,0.0,0.0]
[1780631233392,76.64,62741.96,145.5,0.0,0.0,0.0]
[1780631234401,76.64,62724.62,145.5,0.0,0.0,0.0]
[1780631234976,76.64,62724.62,145.5,0.0,0.0,0.0]
[1780631235829,76.64,62725.26,145.5,0.0,0.0,0.0]
[1780631236414,76.64,62717.73,145.5,0.0,0.0,0.0]
[1780631236619,76.64,62717.73,145.5,0.0,0.0,0.0]
[1780631237328,76.64,62717.73,145.5,0.0,0.0,0.0]
[1780631237421,76.64,62697.95,145.5,0.0,0.0,0.0]
[1780631242462,76.64,62700.64,145.5,0.0,0.0,0.0]
[1780631243469,76.64,62704.63,145.5,0.0,0.0,0.0]
[1780631244543,76.64,62704.63,145.5,0.0,0.0,0.0]
[1780631244476,76.64,62714.99,145.5,0.0,0.0,0.0]
[1780631245149,76.64,62714.99,145.5,0.0,0.0,0.0]
[1780631245483,76.64,62725.57,145.5,0.0,0.0,0.0]
[1780631246093,76.64,62725.57,145.5,0.0,0.0,0.0]
[1780631246286,76.64,62725.57,145.5,0.0,0.0,0.0]
[1780631246490,76.64,62740.65,145.5,0.0,0.0,0.0]
[1780631247831,76.64,62743.59,145.5,0.0,0.0,0.0]
[1780631248273,76.64,62743.59,145.5,0.0,0.0,0.0]
[1780631250924,76.64,62745.35,145.5,0.0,0.0,0.0]
[1780631251292,76.64,62745.35,145.5,0.0,0.0,0.0]
[1780631251525,76.64,62745.44,145.5,0.0,0.0,0.0]
[1780631252590,76.64,62745.44,145.5,0.0,0.0,0.0]
[1780631253280,76.64,62742.68,145.5,0.0,0.0,0.0]
[1780631253306,76.64,62742.68,145.5,0.0,0.0,0.0]
[1780631253539,76.64,62738.04,145.5,0.0,0.0,0.0]
[1780631253819,76.64,62738.04,145.5,0.0,0.0,0.0]
[1780631256330,76.64,62733.11,145.5,0.0,0.0,0.0]
[1780631256561,76.64,62726.83,145.5,0.0,0.0,0.0]
[1780631257222,76.64,62726.83,145.5,0.0,0.0,0.0]
[1780631257377,76.64,62726.83,145.5,0.0,0.0,0.0]
[1780631259542,76.64,62724.1,145.5,0.0,0.0,0.0]
[1780631259582,76.64,62717.7,145.5,0.0,0.0,0.0]
[1780631260394,76.64,62717.7,145.5,0.0,0.0,0.0]
[1780631260589,76.64,62711.04,145.5,0.0,0.0,0.0]
[1780631260746,76.64,62711.04,145.5,0.0,0.0,0.0]
[1780631261414,76.64,62711.04,145.5,0.0,0.0,0.0]
[1780631261596,76.64,62690.34,145.5,0.0,0.0,0.0]
[1780631265451,76.64,62691.63,145.5,0.0,0.0,0.0]
[1780631266620,76.64,62691.95,145.5,0.0,0.0,0.0]
[1780631266684,76.64,62695.74,145.5,0.0,0.0,0.0]
[1780631266701,76.64,62695.74,145.5,0.0,0.0,0.0]
[1780631269211,76.64,62696.83,145.5,0.0,0.0,0.0]
[1780631269274,76.64,62696.83,145.5,0.0,0.0,0.0]
[1780631269330,76.64,62696.83,145.5,0.0,0.0,0.0]
[1780631269744,76.64,62696.83,145.5,0.0,0.0,0.0]
[1780631270936,76.64,62714.86,145.5,0.0,0.0,0.0]
[1780631272806,76.64,62716.35,145.5,0.0,0.0,0.0]
[1780631272817,76.64,62716.35,145.5,0.0,0.0,0.0]
[1780631273721,76.64,62728.72,145.5,0.0,0.0,0.0]
[1780631278756,76.64,62729.8,145.5,0.0,0.0,0.0]
[1780631280113,76.64,62729.8,145.5,0.0,0.0,0.0]
[1780631280126,76.64,62729.8,145.5,0.0,0.0,0.0]
[1780631282785,76.64,62723.36,145.5,0.0,0.0,0.0]
[1780631285485,76.64,62721.06,145.5,0.0,0.0,0.0]
[1780631285491,76.64,62721.06,145.5,0.0,0.0,0.0]
[1780631285497,76.64,62721.06,145.5,0.0,0.0,0.0]
[1780631285675,76.64,62721.28,145.5,0.0,0.0,0.0]
[1780631285809,76.64,62731.33,145.5,0.0,0.0,0.0]
[1780631290844,76.64,62730.97,145.5,0.0,0.0,0.0]
[1780631293589,76.64,62731.13,145.5,0.0,0.0,0.0]
[1780631293598,76.64,62731.13,145.5,0.0,0.0,0.0]
[1780631293866,76.64,62747.15,145.5,0.0,0.0,0.0]
[1780631296886,76.64,62741.68,145.5,0.0,0.0,0.0]
[1780631298900,76.64,62734.11,145.5,0.0,0.0,0.0]
[1780631303935,76.64,62734.27,145.5,0.0,0.0,0.0]
[1780631305586,76.64,62734.27,145.5,0.0,0.0,0.0]
[1780631305594,76.64,62734.27,145.5,0.0,0.0,0.0]
[1780631307963,76.64,62738.91,145.5,0.0,0.0,0.0]
[1780631310984,76.64,62734.24,145.5,0.0,0.0,0.0]
[1780631311991,76.64,62734.07,145.5,0.0,0.0,0.0]
[1780631312998,76.64,62723.23,145.5,0.0,0.0,0.0]
[1780631316021,76.64,62709.45,145.5,0.0,0.0,0.0]
[1780631317027,76.64,62704.01,145.5,0.0,0.0,0.0]
[1780631322003,76.64,62702.01,145.5,0.0,0.0,0.0]
[1780631322023,76.64,62702.01,145.5,0.0,0.0,0.0]
[1780631322044,76.64,62702.01,145.5,0.0,0.0,0.0]
[1780631322062,76.64,62709.55,145.5,0.0,0.0,0.0]
[1780631322801,76.64,62709.55,145.5,0.0,0.0,0.0]
[1780631323069,76.64,62716.39,145.5,0.0,0.0,0.0]
[1780631325084,76.64,62727.5,145.5,0.0,0.0,0.0]
[1780631328104,76.64,62737.63,145.5,0.0,0.0,0.0]
[1780631332134,76.64,62727.58,145.5,0.0,0.0,0.0]
[1780631333141,76.64,62720.05,145.5,0.0,0.0,0.0]
[1780631335155,76.64,62712.65,145.5,0.0,0.0,0.0]
[1780631338176,76.64,62708.56,145.5,0.0,0.0,0.0]
[1780631339183,76.64,62704.64,145.5,0.0,0.0,0.0]
[1780631340125,76.64,62704.64,145.5,0.0,0.0,0.0]
[1780631340168,76.64,62704.64,145.5,0.0,0.0,0.0]
[1780631341206,76.64,62716.89,145.5,0.0,0.0,0.0]
[1780631345235,76.64,62732.0,145.5,0.0,0.0,0.0]
[1780631350273,76.64,62723.69,145.5,0.0,0.0,0.0]
[1780631351280,76.64,62717.68,145.5,0.0,0.0,0.0]
[1780631353293,76.64,62723.68,145.5,0.0,0.0,0.0]
[1780631356315,76.64,62716.12,145.5,0.0,0.0,0.0]
[1780631361350,76.64,62709.99,145.5,0.0,0.0,0.0]
[1780631362540,76.64,62709.99,145.5,0.0,0.0,0.0]
[1780631362551,76.64,62709.99,145.5,0.0,0.0,0.0]
[1780631362563,76.64,62709.99,145.5,0.0,0.0,0.0]
[1780631363431,76.64,62713.71,145.5,0.0,0.0,0.0]
[1780631363476,76.64,62723.21,145.5,0.0,0.0,0.0]
[1780631365379,76.64,62727.75,145.5,0.0,0.0,0.0]
[1780631366386,76.64,62738.2,145.5,0.0,0.0,0.0]
[1780631367393,76.64,62734.27,145.5,0.0,0.0,0.0]
[1780631368400,76.64,62726.51,145.5,0.0,0.0,0.0]
[1780631370665,76.64,62727.02,145.5,0.0,0.0,0.0]
[1780631370674,76.64,62727.02,145.5,0.0,0.0,0.0]
[1780631370681,76.64,62727.02,145.5,0.0,0.0,0.0]
[1780631371494,76.64,62728.5,145.5,0.0,0.0,0.0]
[1780631371517,76.64,62728.48,145.5,0.0,0.0,0.0]
[1780631374442,76.64,62717.73,145.5,0.0,0.0,0.0]
[1780631375449,76.64,62712.55,145.5,0.0,0.0,0.0]
[1780631379478,76.64,62728.43,145.5,0.0,0.0,0.0]
[1780631380210,76.64,62728.43,145.5,0.0,0.0,0.0]
[1780631380219,76.64,62728.43,145.5,0.0,0.0,0.0]
[1780631380226,76.64,62728.43,145.5,0.0,0.0,0.0]
[1780631380766,76.64,62728.43,145.5,0.0,0.0,0.0]
[1780631381491,76.64,62733.7,145.5,0.0,0.0,0.0]
[1780631382498,76.64,62740.19,145.5,0.0,0.0,0.0]
[1780631387533,76.64,62737.32,145.5,0.0,0.0,0.0]
[1780631388541,76.64,62741.98,145.5,0.0,0.0,0.0]
[1780631389547,76.64,62733.67,145.5,0.0,0.0,0.0]
[1780631392041,76.64,62732.56,145.5,0.0,0.0,0.0]
[1780631392056,76.64,62732.56,145.5,0.0,0.0,0.0]
[1780631392066,76.64,62732.56,145.5,0.0,0.0,0.0]
[1780631392992,76.64,62728.96,145.5,0.0,0.0,0.0]
[1780631395283,76.64,62727.35,145.5,0.0,0.0,0.0]
[1780631395293,76.64,62727.35,145.5,0.0,0.0,0.0]
[1780631395302,76.64,62727.35,145.5,0.0,0.0,0.0]
[1780631395675,76.64,62727.35,145.5,0.0,0.0,0.0]
[1780631395683,76.64,62723.49,145.5,0.0,0.0,0.0]
[1780631398502,76.64,62721.86,145.5,0.0,0.0,0.0]
[1780631398522,76.64,62721.86,145.5,0.0,0.0,0.0]
[1780631398535,76.64,62721.86,145.5,0.0,0.0,0.0]
[1780631399186,76.64,62725.47,145.5,0.0,0.0,0.0]
[1780631402146,76.64,62726.72,145.5,0.0,0.0,0.0]
[1780631402152,76.64,62726.72,145.5,0.0,0.0,0.0]
[1780631402160,76.64,62726.72,145.5,0.0,0.0,0.0]
[1780631402349,76.64,62726.72,145.5,0.0,0.0,0.0]
[1780631403650,76.64,62748.64,145.5,0.0,0.0,0.0]
[1780631405356,76.64,62748.34,145.5,0.0,0.0,0.0]
[1780631405365,76.64,62748.34,145.5,0.0,0.0,0.0]
[1780631410664,76.64,62749.85,145.5,0.0,0.0,0.0]
[1780631410701,76.64,62771.68,145.5,0.0,0.0,0.0]
[1780631410857,76.64,62771.68,145.5,0.0,0.0,0.0]
[1780631411023,76.64,62771.68,145.5,0.0,0.0,0.0]
[1780631411680,76.64,62771.68,145.5,0.0,0.0,0.0]
[1780631411710,76.64,62779.11,145.5,0.0,0.0,0.0]
[1780631413140,76.64,62776.77,145.5,0.0,0.0,0.0]
[1780631415038,76.64,62775.9,145.5,0.0,0.0,0.0]
[1780631416457,76.64,62776.67,145.5,0.0,0.0,0.0]
[1780631419047,76.64,62779.56,145.5,0.0,0.0,0.0]
[1780631419464,76.64,62779.56,145.5,0.0,0.0,0.0]
[1780631419763,76.64,62761.18,145.5,0.0,0.0,0.0]
[1780631420782,76.64,62750.79,145.5,0.0,0.0,0.0]
[1780631421121,76.64,62750.79,145.5,0.0,0.0,0.0]
[1780631421476,76.64,62750.79,145.5,0.0,0.0,0.0]
[1780631422314,76.64,62747.96,145.5,0.0,0.0,0.0]
[1780631422477,76.64,62747.96,145.5,0.0,0.0,0.0]
[1780631422785,76.64,62743.35,145.5,0.0,0.0,0.0]
[1780631424515,76.64,62741.96,145.5,0.0,0.0,0.0]
[1780631425237,76.64,62739.42,145.5,0.0,0.0,0.0]
[1780631425908,76.64,62736.22,145.5,0.0,0.0,0.0]
[1780631426623,76.64,62736.22,145.5,0.0,0.0,0.0]
[1780631427820,76.64,62730.99,145.5,0.0,0.0,0.0]
[1780631428563,76.64,62730.99,145.5,0.0,0.0,0.0]
[1780631428827,76.64,62724.14,145.5,0.0,0.0,0.0]
[1780631429834,76.64,62713.92,145.5,0.0,0.0,0.0]
[1780631430061,76.64,62713.92,145.5,0.0,0.0,0.0]
[1780631431848,76.64,62717.59,145.5,0.0,0.0,0.0]
[1780631432799,76.64,62717.59,145.5,0.0,0.0,0.0]
[1780631432855,76.64,62704.07,145.5,0.0,0.0,0.0]
[1780631433073,76.64,62704.07,145.5,0.0,0.0,0.0]
[1780631436107,76.64,62698.36,145.5,0.0,0.0,0.0]
[1780631442925,76.64,62700.62,145.5,0.0,0.0,0.0]
[1780631447960,76.64,62700.77,145.5,0.0,0.0,0.0]
[1780631452995,76.64,62703.28,145.5,0.0,0.0,0.0]
[1780631454003,76.64,62697.07,145.5,0.0,0.0,0.0]
[1780631456029,76.64,62701.62,145.5,0.0,0.0,0.0]
[1780631459067,76.64,62713.11,145.5,0.0,0.0,0.0]
[1780631464101,76.64,62725.91,145.5,0.0,0.0,0.0]
[1780631466114,76.64,62731.26,145.5,0.0,0.0,0.0]
[1780631467131,76.64,62719.3,145.5,0.0,0.0,0.0]
[1780631468139,76.64,62732.25,145.5,0.0,0.0,0.0]
[1780631470140,76.64,62730.22,145.5,0.0,0.0,0.0]
[1780631473173,76.64,62742.68,145.5,0.0,0.0,0.0]
[1780631475014,76.64,62744.34,145.5,0.0,0.0,0.0]
[1780631475190,76.64,62735.06,145.5,0.0,0.0,0.0]
[1780631475778,76.64,62735.06,145.5,0.0,0.0,0.0]
[1780631477217,76.64,62748.26,145.5,0.0,0.0,0.0]
[1780631477777,76.64,62748.26,145.5,0.0,0.0,0.0]
[1780631478211,76.64,62744.36,145.5,0.0,0.0,0.0]
[1780631478263,76.64,62744.36,145.5,0.0,0.0,0.0]
[1780631480405,76.64,62739.15,145.5,0.0,0.0,0.0]
[1780631481032,76.64,62739.15,145.5,0.0,0.0,0.0]
[1780631482239,76.64,62734.65,145.5,0.0,0.0,0.0]
[1780631484253,76.64,62721.96,145.5,0.0,0.0,0.0]
[1780631485190,76.64,62721.96,145.5,0.0,0.0,0.0]
[1780631485260,76.64,62712.65,145.5,0.0,0.0,0.0]
[1780631487274,76.64,62718.76,145.5,0.0,0.0,0.0]
[1780631488281,76.64,62724.35,145.5,0.0,0.0,0.0]
[1780631489288,76.64,62714.93,145.5,0.0,0.0,0.0]
[1780631491302,76.64,62714.7,145.5,0.0,0.0,0.0]
[1780631492309,76.64,62718.93,145.5,0.0,0.0,0.0]
[1780631494325,76.64,62723.89,145.5,0.0,0.0,0.0]
[1780631495330,76.64,62719.08,145.5,0.0,0.0,0.0]
[1780631499129,76.64,62717.19,145.5,0.0,0.0,0.0]
[1780631501373,76.64,62710.72,145.5,0.0,0.0,0.0]
[1780631506413,76.64,62708.4,145.5,0.0,0.0,0.0]
[1780631511452,76.64,62706.95,145.5,0.0,0.0,0.0]
[1780631514478,76.64,62702.33,145.5,0.0,0.0,0.0]
[1780631516495,76.64,62711.95,145.5,0.0,0.0,0.0]
[1780631517502,76.64,62719.68,145.5,0.0,0.0,0.0]
[1780631518509,76.64,62726.0,145.5,0.0,0.0,0.0]
[1780631521530,76.64,62720.78,145.5,0.0,0.0,0.0]
[1780631525562,76.64,62728.2,145.5,0.0,0.0,0.0]
[1780631526565,76.64,62717.76,145.5,0.0,0.0,0.0]
[1780631527572,76.64,62724.35,145.5,0.0,0.0,0.0]
[1780631530008,76.64,62724.13,145.5,0.0,0.0,0.0]
[1780631530021,76.64,62724.13,145.5,0.0,0.0,0.0]
[1780631530593,76.64,62716.78,145.5,0.0,0.0,0.0]
[1780631535629,76.64,62716.21,145.5,0.0,0.0,0.0]
[1780631537646,76.64,62708.65,145.5,0.0,0.0,0.0]
[1780631538652,76.64,62704.41,145.5,0.0,0.0,0.0]
[1780631540928,76.64,62704.83,145.5,0.0,0.0,0.0]
[1780631540940,76.64,62704.83,145.5,0.0,0.0,0.0]
[1780631541039,76.64,62709.9,145.5,0.0,0.0,0.0]
[1780631543688,76.64,62705.33,145.5,0.0,0.0,0.0]
[1780631547347,76.64,62703.47,145.5,0.0,0.0,0.0]
[1780631547354,76.64,62703.47,145.5,0.0,0.0,0.0]
[1780631551744,76.64,62699.99,145.5,0.0,0.0,0.0]
[1780631552526,76.64,62699.99,145.5,0.0,0.0,0.0]
[1780631552535,76.64,62699.99,145.5,0.0,0.0,0.0]
[1780631555772,76.64,62703.78,145.5,0.0,0.0,0.0]
[1780631556967,76.64,62703.78,145.5,0.0,0.0,0.0]
[1780631556975,76.64,62703.78,145.5,0.0,0.0,0.0]
[1780631559800,76.64,62709.38,145.5,0.0,0.0,0.0]
[1780631564838,76.64,62707.8,145.5,0.0,0.0,0.0]
[1780631571126,76.64,62706.58,145.5,0.0,0.0,0.0]
[1780631571141,76.64,62706.58,145.5,0.0,0.0,0.0]
[1780631571152,76.64,62706.58,145.5,0.0,0.0,0.0]
[1780631571836,76.64,62706.63,145.5,0.0,0.0,0.0]
[1780631571866,76.64,62706.63,145.5,0.0,0.0,0.0]
[1780631572362,76.64,62706.63,145.5,0.0,0.0,0.0]
[1780631571891,76.64,62692.13,145.5,0.0,0.0,0.0]
[1780631574217,76.64,62690.22,145.5,0.0,0.0,0.0]
[1780631574227,76.64,62690.22,145.5,0.0,0.0,0.0]
[1780631574882,76.64,62695.15,145.5,0.0,0.0,0.0]
[1780631575378,76.64,62695.15,145.5,0.0,0.0,0.0]
[1780631577068,76.64,62698.67,145.5,0.0,0.0,0.0]
[1780631577079,76.64,62698.67,145.5,0.0,0.0,0.0]
[1780631577086,76.64,62698.67,145.5,0.0,0.0,0.0]
[1780631577740,76.64,62698.38,145.5,0.0,0.0,0.0]
[1780631579803,76.64,62698.26,145.5,0.0,0.0,0.0]
[1780631579829,76.64,62698.26,145.5,0.0,0.0,0.0]
[1780631579946,76.64,62691.23,145.5,0.0,0.0,0.0]
[1780631580523,76.64,62691.23,145.5,0.0,0.0,0.0]
[1780631581412,76.64,62691.23,145.5,0.0,0.0,0.0]
[1780631582198,76.64,62694.38,145.5,0.0,0.0,0.0]
[1780631582209,76.64,62694.38,145.5,0.0,0.0,0.0]
[1780631582293,76.64,62704.43,145.5,0.0,0.0,0.0]
[1780631584432,76.64,62701.79,145.5,0.0,0.0,0.0]
[1780631584441,76.64,62701.79,145.5,0.0,0.0,0.0]
[1780631586997,76.64,62709.53,145.5,0.0,0.0,0.0]
[1780631588007,76.64,62698.09,145.5,0.0,0.0,0.0]
[1780631591026,76.64,62693.99,145.5,0.0,0.0,0.0]
[1780631595859,76.64,62693.27,145.5,0.0,0.0,0.0]
[1780631595887,76.64,62693.27,145.5,0.0,0.0,0.0]
[1780631595903,76.64,62693.27,145.5,0.0,0.0,0.0]
[1780631596070,76.64,62677.31,145.5,0.0,0.0,0.0]
[1780631596779,76.64,62677.31,145.5,0.0,0.0,0.0]
[1780631597081,76.64,62668.94,145.5,0.0,0.0,0.0]
[1780631599803,76.64,62667.68,145.5,0.0,0.0,0.0]
[1780631599811,76.64,62667.68,145.5,0.0,0.0,0.0]
[1780631600111,76.64,62667.68,145.5,0.0,0.0,0.0]
[1780631600780,76.64,62668.61,145.5,0.0,0.0,0.0]
[1780631601111,76.64,62672.74,145.5,0.0,0.0,0.0]
[1780631601876,76.64,62672.74,145.5,0.0,0.0,0.0]
[1780631601904,76.64,62672.74,145.5,0.0,0.0,0.0]
[1780631601920,76.64,62672.74,145.5,0.0,0.0,0.0]
[1780631602118,76.64,62667.69,145.5,0.0,0.0,0.0]
[1780631602793,76.64,62667.69,145.5,0.0,0.0,0.0]
[1780631604131,76.64,62660.81,145.5,0.0,0.0,0.0]
[1780631605823,76.64,62658.96,145.5,0.0,0.0,0.0]
[1780631605829,76.64,62658.96,145.5,0.0,0.0,0.0]
[1780631607958,76.64,62663.08,145.5,0.0,0.0,0.0]
[1780631607964,76.64,62663.08,145.5,0.0,0.0,0.0]
[1780631607972,76.64,62663.08,145.5,0.0,0.0,0.0]
[1780631611181,76.64,62664.89,145.5,0.0,0.0,0.0]
[1780631613198,76.64,62653.62,145.5,0.0,0.0,0.0]
[1780631615213,76.64,62640.75,145.5,0.0,0.0,0.0]
[1780631619241,76.64,62635.74,145.5,0.0,0.0,0.0]
[1780631621256,76.64,62658.41,145.5,0.0,0.0,0.0]
[1780631624280,76.64,62651.98,145.5,0.0,0.0,0.0]
[1780631626294,76.64,62647.55,145.5,0.0,0.0,0.0]
[1780631630322,76.64,62641.35,145.5,0.0,0.0,0.0]
[1780631632336,76.64,62637.53,145.5,0.0,0.0,0.0]
[1780631633055,76.64,62637.53,145.5,0.0,0.0,0.0]
[1780631633228,76.64,62637.53,145.5,0.0,0.0,0.0]
[1780631633343,76.64,62632.58,145.5,0.0,0.0,0.0]
[1780631634350,76.64,62626.81,145.5,0.0,0.0,0.0]
[1780631638378,76.64,62621.28,145.5,0.0,0.0,0.0]
[1780631639710,76.64,62621.1,145.5,0.0,0.0,0.0]
[1780631640636,76.64,62619.46,145.5,0.0,0.0,0.0]
[1780631642406,76.64,62614.77,145.5,0.0,0.0,0.0]
[1780631643414,76.64,62629.67,145.5,0.0,0.0,0.0]
[1780631648459,76.64,62619.85,145.5,0.0,0.0,0.0]
[1780631650471,76.64,62628.24,145.5,0.0,0.0,0.0]
[1780631652486,76.64,62636.24,145.5,0.0,0.0,0.0]
[1780631653494,76.64,62642.63,145.5,0.0,0.0,0.0]
[1780631654501,76.64,62652.09,145.5,0.0,0.0,0.0]
[1780631659565,76.64,62654.28,145.5,0.0,0.0,0.0]
[1780631660545,76.64,62671.21,145.5,0.0,0.0,0.0]
[1780631660666,76.64,62671.21,145.5,0.0,0.0,0.0]
[1780631664574,76.64,62689.13,145.5,0.0,0.0,0.0]
[1780631665580,76.64,62680.69,145.5,0.0,0.0,0.0]
[1780631667596,76.64,62689.5,145.5,0.0,0.0,0.0]
[1780631670619,76.64,62685.7,145.5,0.0,0.0,0.0]
[1780631671626,76.64,62689.35,145.5,0.0,0.0,0.0]
[1780631672634,76.64,62684.65,145.5,0.0,0.0,0.0]
[1780631677392,76.64,62684.43,145.5,0.0,0.0,0.0]
[1780631677669,76.64,62678.38,145.5,0.0,0.0,0.0]
[1780631678817,76.64,62678.38,145.5,0.0,0.0,0.0]
[1780631678879,76.64,62670.21,145.5,0.0,0.0,0.0]
[1780631682704,76.64,62680.64,145.5,0.0,0.0,0.0]
[1780631685725,76.64,62676.02,145.5,0.0,0.0,0.0]
[1780631687247,76.64,62676.02,145.5,0.0,0.0,0.0]
[1780631687292,76.64,62669.62,145.5,0.0,0.0,0.0]
[1780631687830,76.64,62669.62,145.5,0.0,0.0,0.0]
[1780631687926,76.64,62683.52,145.5,0.0,0.0,0.0]
[1780631690761,76.64,62692.89,145.5,0.0,0.0,0.0]
[1780631691945,76.64,62692.89,145.5,0.0,0.0,0.0]
[1780631692678,76.64,62695.33,145.5,0.0,0.0,0.0]
[1780631695673,76.64,62695.97,145.5,0.0,0.0,0.0]
[1780631695708,76.64,62695.97,145.5,0.0,0.0,0.0]
[1780631696803,76.64,62688.63,145.5,0.0,0.0,0.0]
[1780631698817,76.64,62693.0,145.5,0.0,0.0,0.0]
[1780631701815,76.64,62691.46,145.5,0.0,0.0,0.0]
[1780631701840,76.64,62660.9,145.5,0.0,0.0,0.0]
[1780631703401,76.64,62660.9,145.5,0.0,0.0,0.0]
[1780631703907,76.64,62663.3,145.5,0.0,0.0,0.0]
[1780631704737,76.64,62665.57,145.5,0.0,0.0,0.0]
[1780631706091,76.64,62665.15,145.5,0.0,0.0,0.0]
[1780631706424,76.64,62665.15,145.5,0.0,0.0,0.0]
[1780631706517,76.64,62660.27,145.5,0.0,0.0,0.0]
[1780631708585,76.64,62663.82,145.5,0.0,0.0,0.0]
[1780631708617,76.64,62672.31,145.5,0.0,0.0,0.0]
[1780631709438,76.64,62672.31,145.5,0.0,0.0,0.0]
[1780631709538,76.64,62678.32,145.5,0.0,0.0,0.0]
[1780631710904,76.64,62684.56,145.5,0.0,0.0,0.0]
[1780631712550,76.64,62692.37,145.5,0.0,0.0,0.0]
[1780631718651,76.64,62693.63,145.5,0.0,0.0,0.0]
[1780631718962,76.64,62698.97,145.5,0.0,0.0,0.0]
[1780631720976,76.64,62705.05,145.5,0.0,0.0,0.0]
[1780631722990,76.64,62700.71,145.5,0.0,0.0,0.0]
[1780631726020,76.64,62708.81,145.5,0.0,0.0,0.0]
[1780631726880,76.64,62708.81,145.5,0.0,0.0,0.0]
[1780631727591,76.64,62708.81,145.5,0.0,0.0,0.0]
[1780631727027,76.64,62715.96,145.5,0.0,0.0,0.0]
[1780631731057,76.64,62710.83,145.5,0.0,0.0,0.0]
[1780631736095,76.64,62697.73,145.5,0.0,0.0,0.0]
[1780631737102,76.64,62708.25,145.5,0.0,0.0,0.0]
[1780631738215,76.64,62695.47,145.5,0.0,0.0,0.0]
[1780631739116,76.64,62690.84,145.5,0.0,0.0,0.0]
[1780631741130,76.64,62698.03,145.5,0.0,0.0,0.0]
[1780631743144,76.64,62693.96,145.5,0.0,0.0,0.0]
[1780631743891,76.64,62693.96,145.5,0.0,0.0,0.0]
[1780631744384,76.64,62693.96,145.5,0.0,0.0,0.0]
[1780631745158,76.64,62699.77,145.5,0.0,0.0,0.0]
[1780631747172,76.64,62704.73,145.5,0.0,0.0,0.0]
[1780631749527,76.64,62705.03,145.5,0.0,0.0,0.0]
[1780631750207,76.64,62706.93,145.5,0.0,0.0,0.0]
[1780631750391,76.64,62722.06,145.5,0.0,0.0,0.0]
[1780631751203,76.64,62726.87,145.5,0.0,0.0,0.0]
[1780631755231,76.64,62732.89,145.5,0.0,0.0,0.0]
[1780631759259,76.64,62737.21,145.5,0.0,0.0,0.0]
[1780631764295,76.64,62736.65,145.5,0.0,0.0,0.0]
[1780631769329,76.64,62735.95,145.5,0.0,0.0,0.0]
[1780631770336,76.64,62730.65,145.5,0.0,0.0,0.0]
[1780631772350,76.64,62726.39,145.5,0.0,0.0,0.0]
[1780631773357,76.64,62721.34,145.5,0.0,0.0,0.0]
[1780631775893,76.64,62719.2,145.5,0.0,0.0,0.0]
[1780631776711,76.64,62719.2,145.5,0.0,0.0,0.0]
[1780631777844,76.64,62714.66,145.5,0.0,0.0,0.0]
[1780631778392,76.64,62749.0,145.5,0.0,0.0,0.0]
[1780631778843,76.64,62749.0,145.5,0.0,0.0,0.0]
[1780631779399,76.64,62744.76,145.5,0.0,0.0,0.0]
[1780631780221,76.64,62744.76,145.5,0.0,0.0,0.0]
[1780631780229,76.64,62744.76,145.5,0.0,0.0,0.0]
[1780631780406,76.64,62734.99,145.5,0.0,0.0,0.0]
[1780631785444,76.64,62736.43,145.5,0.0,0.0,0.0]
[1780631787458,76.64,62746.39,145.5,0.0,0.0,0.0]
[1780631791486,76.64,62740.64,145.5,0.0,0.0,0.0]
[1780631792493,76.64,62728.18,145.5,0.0,0.0,0.0]
[1780631795513,76.64,62722.19,145.5,0.0,0.0,0.0]
[1780631796327,76.64,62722.19,145.5,0.0,0.0,0.0]
[1780631796338,76.64,62722.19,145.5,0.0,0.0,0.0]
[1780631796521,76.64,62727.68,145.5,0.0,0.0,0.0]
[1780631798535,76.64,62723.04,145.5,0.0,0.0,0.0]
[1780631799542,76.64,62718.02,145.5,0.0,0.0,0.0]
[1780631800230,76.64,62718.02,145.5,0.0,0.0,0.0]
[1780631800241,76.64,62718.02,145.5,0.0,0.0,0.0]
[1780631800362,76.64,62718.02,145.5,0.0,0.0,0.0]
[1780631805584,76.64,62718.36,145.5,0.0,0.0,0.0]
[1780631807598,76.64,62713.71,145.5,0.0,0.0,0.0]
[1780631812633,76.64,62711.16,145.5,0.0,0.0,0.0]
[1780631817669,76.64,62713.04,145.5,0.0,0.0,0.0]
[1780631818676,76.64,62718.99,145.5,0.0,0.0,0.0]
[1780631820821,76.64,62718.36,145.5,0.0,0.0,0.0]
[1780631820830,76.64,62718.36,145.5,0.0,0.0,0.0]
[1780631820870,76.64,62718.36,145.5,0.0,0.0,0.0]
[1780631821697,76.64,62705.69,145.5,0.0,0.0,0.0]
[1780631822514,76.64,62705.69,145.5,0.0,0.0,0.0]
[1780631822704,76.64,62711.51,145.5,0.0,0.0,0.0]
[1780631823612,76.64,62711.51,145.5,0.0,0.0,0.0]
[1780631823624,76.64,62711.51,145.5,0.0,0.0,0.0]
[1780631823634,76.64,62711.51,145.5,0.0,0.0,0.0]
[1780631823711,76.64,62707.62,145.5,0.0,0.0,0.0]
[1780631824431,76.64,62707.62,145.5,0.0,0.0,0.0]
[1780631825725,76.64,62726.75,145.5,0.0,0.0,0.0]
[1780631828599,76.64,62724.92,145.5,0.0,0.0,0.0]
[1780631828609,76.64,62724.92,145.5,0.0,0.0,0.0]
[1780631828617,76.64,62724.92,145.5,0.0,0.0,0.0]
[1780631830760,76.64,62716.75,145.5,0.0,0.0,0.0]
[1780631835810,76.64,62715.9,145.5,0.0,0.0,0.0]
[1780631837168,76.64,62712.82,145.5,0.0,0.0,0.0]
[1780631837178,76.64,62712.82,145.5,0.0,0.0,0.0]
[1780631837826,76.64,62700.73,145.5,0.0,0.0,0.0]
[1780631841047,76.64,62704.35,145.5,0.0,0.0,0.0]
[1780631841056,76.64,62704.35,145.5,0.0,0.0,0.0]
[1780631840865,76.64,62712.08,145.5,0.0,0.0,0.0]
[1780631841873,76.64,62718.66,145.5,0.0,0.0,0.0]
[1780631842880,76.64,62725.04,145.5,0.0,0.0,0.0]
[1780631847914,76.64,62726.4,145.5,0.0,0.0,0.0]
[1780631848922,76.64,62730.56,145.5,0.0,0.0,0.0]
[1780631851943,76.64,62729.35,145.5,0.0,0.0,0.0]
[1780631852950,76.64,62722.83,145.5,0.0,0.0,0.0]
[1780631853957,76.64,62716.76,145.5,0.0,0.0,0.0]
[1780631854964,76.64,62712.34,145.5,0.0,0.0,0.0]
[1780631856978,76.64,62720.8,145.5,0.0,0.0,0.0]
[1780631860001,76.64,62716.96,145.5,0.0,0.0,0.0]
[1780631860986,76.64,62716.96,145.5,0.0,0.0,0.0]
[1780631860995,76.64,62716.96,145.5,0.0,0.0,0.0]
[1780631861007,76.64,62704.89,145.5,0.0,0.0,0.0]
[1780631865043,76.64,62710.56,145.5,0.0,0.0,0.0]
[1780631866050,76.64,62714.66,145.5,0.0,0.0,0.0]
[1780631871084,76.64,62715.98,145.5,0.0,0.0,0.0]
[1780631872092,76.64,62707.81,145.5,0.0,0.0,0.0]
[1780631876124,76.64,62696.28,145.5,0.0,0.0,0.0]
[1780631879813,76.64,62695.48,145.5,0.0,0.0,0.0]
[1780631879824,76.64,62695.48,145.5,0.0,0.0,0.0]
[1780631881080,76.64,62694.26,145.5,0.0,0.0,0.0]
[1780631881111,76.64,62675.96,145.5,0.0,0.0,0.0]
[1780631883169,76.64,62671.22,145.5,0.0,0.0,0.0]
[1780631884175,76.64,62660.22,145.5,0.0,0.0,0.0]
[1780631886190,76.64,62656.3,145.5,0.0,0.0,0.0]
[1780631887991,76.64,62656.3,145.5,0.0,0.0,0.0]
[1780631888001,76.64,62656.3,145.5,0.0,0.0,0.0]
[1780631888020,76.64,62656.3,145.5,0.0,0.0,0.0]
[1780631888100,76.64,62640.54,145.5,0.0,0.0,0.0]
[1780631888790,76.64,62640.54,145.5,0.0,0.0,0.0]
[1780631888794,76.64,62633.96,145.5,0.0,0.0,0.0]
[1780631891658,76.64,62631.84,145.5,0.0,0.0,0.0]
[1780631891668,76.64,62631.84,145.5,0.0,0.0,0.0]
[1780631898859,76.64,62635.38,145.5,0.0,0.0,0.0]
[1780631898866,76.64,62635.38,145.5,0.0,0.0,0.0]
[1780631898873,76.64,62635.38,145.5,0.0,0.0,0.0]
[1780631899503,76.64,62636.16,145.5,0.0,0.0,0.0]
[1780631901037,76.64,62635.95,145.5,0.0,0.0,0.0]
[1780631901048,76.64,62635.95,145.5,0.0,0.0,0.0]
[1780631901298,76.64,62640.08,145.5,0.0,0.0,0.0]
[1780631902169,76.64,62640.08,145.5,0.0,0.0,0.0]
[1780631902879,76.64,62640.08,145.5,0.0,0.0,0.0]
[1780631905327,76.64,62647.3,145.5,0.0,0.0,0.0]
[1780631907341,76.64,62641.07,145.5,0.0,0.0,0.0]
[1780631911377,76.64,62641.7,145.5,0.0,0.0,0.0]
[1780631912379,76.64,62646.55,145.5,0.0,0.0,0.0]
[1780631917414,76.64,62645.62,145.5,0.0,0.0,0.0]
[1780631919378,76.64,62645.96,145.5,0.0,0.0,0.0]
[1780631919389,76.64,62645.96,145.5,0.0,0.0,0.0]
[1780631919400,76.64,62645.96,145.5,0.0,0.0,0.0]
[1780631922410,76.64,62646.81,145.5,0.0,0.0,0.0]
[1780631922419,76.64,62646.81,145.5,0.0,0.0,0.0]
[1780631923458,76.64,62658.52,145.5,0.0,0.0,0.0]
[1780631927486,76.64,62649.99,145.5,0.0,0.0,0.0]
[1780631930951,76.64,62648.11,145.5,0.0,0.0,0.0]
[1780631930974,76.64,62648.11,145.5,0.0,0.0,0.0]
[1780631931023,76.64,62648.11,145.5,0.0,0.0,0.0]
[1780631931938,76.64,62648.06,145.5,0.0,0.0,0.0]
[1780631931966,76.64,62638.06,145.5,0.0,0.0,0.0]
[1780631933533,76.64,62626.11,145.5,0.0,0.0,0.0]
[1780631935568,76.64,62629.62,145.5,0.0,0.0,0.0]
[1780631935576,76.64,62629.62,145.5,0.0,0.0,0.0]
[1780631935614,76.64,62635.24,145.5,0.0,0.0,0.0]
[1780631936554,76.64,62631.11,145.5,0.0,0.0,0.0]
[1780631937561,76.64,62639.35,145.5,0.0,0.0,0.0]
[1780631939575,76.64,62645.17,145.5,0.0,0.0,0.0]
[1780631940909,76.64,62645.17,145.5,0.0,0.0,0.0]
[1780631940919,76.64,62645.17,145.5,0.0,0.0,0.0]
[1780631940939,76.64,62637.68,145.5,0.0,0.0,0.0]
[1780631941598,76.64,62617.99,145.5,0.0,0.0,0.0]
[1780631942605,76.64,62613.04,145.5,0.0,0.0,0.0]
[1780631943610,76.64,62613.04,145.5,0.0,0.0,0.0]
[1780631943619,76.64,62613.04,145.5,0.0,0.0,0.0]
[1780631943694,76.64,62623.22,145.5,0.0,0.0,0.0]
[1780631946312,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780631946321,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780631946331,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780631946669,76.64,62621.74,145.5,0.0,0.0,0.0]
[1780631949654,76.64,62630.85,145.5,0.0,0.0,0.0]
[1780631950969,76.64,62630.85,145.5,0.0,0.0,0.0]
[1780631950978,76.64,62630.85,145.5,0.0,0.0,0.0]
[1780631951067,76.64,62637.67,145.5,0.0,0.0,0.0]
[1780631951883,76.64,62637.67,145.5,0.0,0.0,0.0]
[1780631951961,76.64,62651.97,145.5,0.0,0.0,0.0]
[1780631952767,76.64,62651.97,145.5,0.0,0.0,0.0]
[1780631952819,76.64,62642.71,145.5,0.0,0.0,0.0]
[1780631953716,76.64,62642.71,145.5,0.0,0.0,0.0]
[1780631953725,76.64,62642.71,145.5,0.0,0.0,0.0]
[1780631953826,76.64,62638.57,145.5,0.0,0.0,0.0]
[1780631955436,76.64,62636.24,145.5,0.0,0.0,0.0]
[1780631956074,76.64,62625.26,145.5,0.0,0.0,0.0]
[1780631956336,76.64,62625.26,145.5,0.0,0.0,0.0]
[1780631957011,76.64,62625.26,145.5,0.0,0.0,0.0]
[1780631957036,76.64,62619.39,145.5,0.0,0.0,0.0]
[1780631958329,76.64,62619.81,145.5,0.0,0.0,0.0]
[1780631963754,76.64,62619.64,145.5,0.0,0.0,0.0]
[1780631964762,76.64,62623.96,145.5,0.0,0.0,0.0]
[1780631965769,76.64,62628.04,145.5,0.0,0.0,0.0]
[1780631967783,76.64,62633.19,145.5,0.0,0.0,0.0]
[1780631968790,76.64,62638.67,145.5,0.0,0.0,0.0]
[1780631971811,76.64,62630.65,145.5,0.0,0.0,0.0]
[1780631976846,76.64,62633.7,145.5,0.0,0.0,0.0]
[1780631981881,76.64,62633.15,145.5,0.0,0.0,0.0]
[1780631984904,76.64,62639.07,145.5,0.0,0.0,0.0]
[1780631985568,76.64,62639.07,145.5,0.0,0.0,0.0]
[1780631986133,76.64,62639.07,145.5,0.0,0.0,0.0]
[1780631989775,76.64,62636.15,145.5,0.0,0.0,0.0]
[1780631990218,76.64,62636.15,145.5,0.0,0.0,0.0]
[1780631990947,76.64,62643.98,145.5,0.0,0.0,0.0]
[1780631991953,76.64,62652.0,145.5,0.0,0.0,0.0]
[1780631994974,76.64,62656.06,145.5,0.0,0.0,0.0]
[1780632000025,76.64,62657.39,145.5,0.0,0.0,0.0]
[1780632001063,76.64,62666.85,145.5,0.0,0.0,0.0]
[1780632002068,76.64,62673.27,145.5,0.0,0.0,0.0]
[1780632004082,76.64,62661.41,145.5,0.0,0.0,0.0]
[1780632005100,76.64,62671.7,145.5,0.0,0.0,0.0]
[1780632006099,76.64,62681.16,145.5,0.0,0.0,0.0]
[1780632006966,76.64,62681.16,145.5,0.0,0.0,0.0]
[1780632007106,76.64,62673.93,145.5,0.0,0.0,0.0]
[1780632007729,76.64,62673.93,145.5,0.0,0.0,0.0]
[1780632009130,76.64,62684.25,145.5,0.0,0.0,0.0]
[1780632009501,76.64,62684.25,145.5,0.0,0.0,0.0]
[1780632010142,76.64,62684.25,145.5,0.0,0.0,0.0]
[1780632011149,76.64,62670.97,145.5,0.0,0.0,0.0]
[1780632012156,76.64,62664.28,145.5,0.0,0.0,0.0]
[1780632014170,76.64,62671.01,145.5,0.0,0.0,0.0]
[1780632015177,76.64,62681.3,145.5,0.0,0.0,0.0]
[1780632017195,76.64,62670.93,145.5,0.0,0.0,0.0]
[1780632021224,76.64,62665.49,145.5,0.0,0.0,0.0]
[1780632022302,76.64,62665.1,145.5,0.0,0.0,0.0]
[1780632022816,76.64,62665.1,145.5,0.0,0.0,0.0]
[1780632023239,76.64,62661.18,145.5,0.0,0.0,0.0]
[1780632028278,76.64,62665.23,145.5,0.0,0.0,0.0]
[1780632031304,76.64,62658.81,145.5,0.0,0.0,0.0]
[1780632032310,76.64,62647.26,145.5,0.0,0.0,0.0]
[1780632034017,76.64,62646.67,145.5,0.0,0.0,0.0]
[1780632034325,76.64,62632.44,145.5,0.0,0.0,0.0]
[1780632037169,76.64,62632.78,145.5,0.0,0.0,0.0]
[1780632037348,76.64,62636.68,145.5,0.0,0.0,0.0]
[1780632039002,76.64,62636.55,145.5,0.0,0.0,0.0]
[1780632039177,76.64,62636.55,145.5,0.0,0.0,0.0]
[1780632039362,76.64,62645.0,145.5,0.0,0.0,0.0]
[1780632041376,76.64,62650.47,145.5,0.0,0.0,0.0]
[1780632042535,76.64,62650.96,145.5,0.0,0.0,0.0]
[1780632043199,76.64,62650.96,145.5,0.0,0.0,0.0]
[1780632043398,76.64,62645.81,145.5,0.0,0.0,0.0]
[1780632047996,76.64,62645.41,145.5,0.0,0.0,0.0]
[1780632048221,76.64,62645.41,145.5,0.0,0.0,0.0]
[1780632048322,76.64,62640.3,145.5,0.0,0.0,0.0]
[1780632050772,76.64,62639.89,145.5,0.0,0.0,0.0]
[1780632050963,76.64,62639.89,145.5,0.0,0.0,0.0]
[1780632051063,76.64,62645.37,145.5,0.0,0.0,0.0]
[1780632051865,76.64,62645.37,145.5,0.0,0.0,0.0]
[1780632052047,76.64,62645.37,145.5,0.0,0.0,0.0]
[1780632052111,76.64,62627.48,145.5,0.0,0.0,0.0]
[1780632052454,76.64,62619.91,145.5,0.0,0.0,0.0]
[1780632055106,76.64,62624.67,145.5,0.0,0.0,0.0]
[1780632058358,76.64,62622.41,145.5,0.0,0.0,0.0]
[1780632058936,76.64,62621.34,145.5,0.0,0.0,0.0]
[1780632059502,76.64,62614.67,145.5,0.0,0.0,0.0]
[1780632062163,76.64,62614.39,145.5,0.0,0.0,0.0]
[1780632062281,76.64,62614.39,145.5,0.0,0.0,0.0]
[1780632062304,76.64,62620.42,145.5,0.0,0.0,0.0]
[1780632065550,76.64,62633.01,145.5,0.0,0.0,0.0]
[1780632067564,76.64,62625.84,145.5,0.0,0.0,0.0]
[1780632068571,76.64,62620.28,145.5,0.0,0.0,0.0]
[1780632073608,76.64,62611.7,145.5,0.0,0.0,0.0]
[1780632074615,76.64,62604.89,145.5,0.0,0.0,0.0]
[1780632077636,76.64,62596.6,145.5,0.0,0.0,0.0]
[1780632079650,76.64,62583.89,145.5,0.0,0.0,0.0]
[1780632080667,76.64,62573.87,145.5,0.0,0.0,0.0]
[1780632081683,76.64,62565.65,145.5,0.0,0.0,0.0]
[1780632084699,76.64,62576.7,145.5,0.0,0.0,0.0]
[1780632085705,76.64,62582.64,145.5,0.0,0.0,0.0]
[1780632087720,76.64,62571.79,145.5,0.0,0.0,0.0]
[1780632088727,76.64,62576.37,145.5,0.0,0.0,0.0]
[1780632089734,76.64,62585.75,145.5,0.0,0.0,0.0]
[1780632091748,76.64,62586.62,145.5,0.0,0.0,0.0]
[1780632092756,76.64,62592.36,145.5,0.0,0.0,0.0]
[1780632094770,76.64,62596.96,145.5,0.0,0.0,0.0]
[1780632095777,76.64,62604.91,145.5,0.0,0.0,0.0]
[1780632097791,76.64,62594.79,145.5,0.0,0.0,0.0]
[1780632098799,76.64,62602.64,145.5,0.0,0.0,0.0]
[1780632100813,76.64,62596.48,145.5,0.0,0.0,0.0]
[1780632102827,76.64,62603.08,145.5,0.0,0.0,0.0]
[1780632105848,76.64,62598.35,145.5,0.0,0.0,0.0]
[1780632106855,76.64,62589.89,145.5,0.0,0.0,0.0]
[1780632109876,76.64,62583.47,145.5,0.0,0.0,0.0]
[1780632114911,76.64,62583.78,145.5,0.0,0.0,0.0]
[1780632116925,76.64,62579.34,145.5,0.0,0.0,0.0]
[1780632117932,76.64,62572.47,145.5,0.0,0.0,0.0]
[1780632118939,76.64,62567.43,145.5,0.0,0.0,0.0]
[1780632120954,76.64,62555.6,145.5,0.0,0.0,0.0]
[1780632123975,76.64,62547.91,145.5,0.0,0.0,0.0]
[1780632127415,76.64,62543.99,145.5,0.0,0.0,0.0]
[1780632128006,76.64,62537.87,145.5,0.0,0.0,0.0]
[1780632133040,76.64,62543.0,145.5,0.0,0.0,0.0]
[1780632134047,76.64,62553.75,145.5,0.0,0.0,0.0]
[1780632135055,76.64,62567.88,145.5,0.0,0.0,0.0]
[1780632136066,76.64,62572.92,145.5,0.0,0.0,0.0]
[1780632141101,76.64,62572.89,145.5,0.0,0.0,0.0]
[1780632142108,76.64,62577.75,145.5,0.0,0.0,0.0]
[1780632143119,76.64,62582.99,145.5,0.0,0.0,0.0]
[1780632144126,76.64,62590.28,145.5,0.0,0.0,0.0]
[1780632148558,76.64,62589.52,145.5,0.0,0.0,0.0]
[1780632149205,76.64,62589.52,145.5,0.0,0.0,0.0]
[1780632151175,76.64,62592.65,145.5,0.0,0.0,0.0]
[1780632153189,76.64,62587.81,145.5,0.0,0.0,0.0]
[1780632158224,76.64,62583.29,145.5,0.0,0.0,0.0]
[1780632159409,76.64,62583.29,145.5,0.0,0.0,0.0]
[1780632159504,76.64,62557.75,145.5,0.0,0.0,0.0]
[1780632160238,76.64,62550.02,145.5,0.0,0.0,0.0]
[1780632160640,76.64,62550.02,145.5,0.0,0.0,0.0]
[1780632163259,76.64,62545.78,145.5,0.0,0.0,0.0]
[1780632166147,76.64,62544.38,145.5,0.0,0.0,0.0]
[1780632166654,76.64,62541.76,145.5,0.0,0.0,0.0]
[1780632173332,76.64,62541.6,145.5,0.0,0.0,0.0]
[1780632175346,76.64,62535.15,145.5,0.0,0.0,0.0]
[1780632177361,76.64,62522.57,145.5,0.0,0.0,0.0]
[1780632178367,76.64,62527.39,145.5,0.0,0.0,0.0]
[1780632181390,76.64,62534.34,145.5,0.0,0.0,0.0]
[1780632182478,76.64,62524.97,145.5,0.0,0.0,0.0]
[1780632185419,76.64,62520.53,145.5,0.0,0.0,0.0]
[1780632187972,76.64,62519.46,145.5,0.0,0.0,0.0]
[1780632188585,76.64,62519.19,145.5,0.0,0.0,0.0]
[1780632190456,76.64,62513.7,145.5,0.0,0.0,0.0]
[1780632191463,76.64,62518.81,145.5,0.0,0.0,0.0]
[1780632192470,76.64,62513.44,145.5,0.0,0.0,0.0]
[1780632194485,76.64,62509.41,145.5,0.0,0.0,0.0]
[1780632194690,76.64,62509.41,145.5,0.0,0.0,0.0]
[1780632195677,76.64,62507.32,145.5,0.0,0.0,0.0]
[1780632197434,76.64,62507.31,145.5,0.0,0.0,0.0]
[1780632197505,76.64,62507.31,145.5,0.0,0.0,0.0]
[1780632198513,76.64,62511.51,145.5,0.0,0.0,0.0]
[1780632198597,76.64,62511.51,145.5,0.0,0.0,0.0]
[1780632199099,76.64,62511.51,145.5,0.0,0.0,0.0]
[1780632201534,76.64,62507.06,145.5,0.0,0.0,0.0]
[1780632204555,76.64,62501.27,145.5,0.0,0.0,0.0]
[1780632208584,76.64,62505.11,145.5,0.0,0.0,0.0]
[1780632211607,76.64,62503.89,145.5,0.0,0.0,0.0]
[1780632216654,76.64,62512.19,145.5,0.0,0.0,0.0]
[1780632219931,76.64,62504.0,145.5,0.0,0.0,0.0]
[1780632220694,76.64,62499.78,145.5,0.0,0.0,0.0]
[1780632223715,76.64,62495.36,145.5,0.0,0.0,0.0]
[1780632224722,76.64,62490.7,145.5,0.0,0.0,0.0]
[1780632225729,76.64,62485.73,145.5,0.0,0.0,0.0]
[1780632230764,76.64,62481.96,145.5,0.0,0.0,0.0]
[1780632232778,76.64,62488.18,145.5,0.0,0.0,0.0]
[1780632236806,76.64,62494.34,145.5,0.0,0.0,0.0]
[1780632239827,76.64,62486.1,145.5,0.0,0.0,0.0]
[1780632241841,76.64,62477.3,145.5,0.0,0.0,0.0]
[1780632244862,76.64,62467.0,145.5,0.0,0.0,0.0]
[1780632249896,76.64,62462.49,145.5,0.0,0.0,0.0]
[1780632250128,76.64,62462.49,145.5,0.0,0.0,0.0]
[1780632250904,76.64,62434.77,145.5,0.0,0.0,0.0]
[1780632251913,76.64,62420.24,145.5,0.0,0.0,0.0]
[1780632252920,76.64,62430.22,145.5,0.0,0.0,0.0]
[1780632253291,76.64,62430.22,145.5,0.0,0.0,0.0]
[1780632253929,76.64,62442.31,145.5,0.0,0.0,0.0]
[1780632254375,76.64,62442.31,145.5,0.0,0.0,0.0]
[1780632255047,76.64,62442.31,145.5,0.0,0.0,0.0]
[1780632254936,76.64,62457.83,145.5,0.0,0.0,0.0]
[1780632255944,76.64,62450.24,145.5,0.0,0.0,0.0]
[1780632256258,76.64,62450.24,145.5,0.0,0.0,0.0]
[1780632257095,76.64,62447.85,145.5,0.0,0.0,0.0]
[1780632257644,76.64,62447.85,145.5,0.0,0.0,0.0]
[1780632258967,76.64,62443.37,145.5,0.0,0.0,0.0]
[1780632259233,76.64,62443.37,145.5,0.0,0.0,0.0]
[1780632259650,76.64,62443.37,145.5,0.0,0.0,0.0]
[1780632259974,76.64,62449.74,145.5,0.0,0.0,0.0]
[1780632261649,76.64,62446.49,145.5,0.0,0.0,0.0]
[1780632262017,76.64,62446.49,145.5,0.0,0.0,0.0]
[1780632261990,76.64,62440.67,145.5,0.0,0.0,0.0]
[1780632262494,76.64,62440.67,145.5,0.0,0.0,0.0]
[1780632263032,76.64,62440.67,145.5,0.0,0.0,0.0]
[1780632262998,76.64,62446.7,145.5,0.0,0.0,0.0]
[1780632264451,76.64,62446.99,145.5,0.0,0.0,0.0]
[1780632265027,76.64,62446.99,145.5,0.0,0.0,0.0]
[1780632265957,76.64,62449.98,145.5,0.0,0.0,0.0]
[1780632266032,76.64,62456.99,145.5,0.0,0.0,0.0]
[1780632266454,76.64,62456.99,145.5,0.0,0.0,0.0]
[1780632266985,76.64,62456.99,145.5,0.0,0.0,0.0]
[1780632267048,76.64,62469.22,145.5,0.0,0.0,0.0]
[1780632267481,76.64,62469.22,145.5,0.0,0.0,0.0]
[1780632267976,76.64,62469.22,145.5,0.0,0.0,0.0]
[1780632268060,76.64,62473.57,145.5,0.0,0.0,0.0]
[1780632268450,76.64,62473.57,145.5,0.0,0.0,0.0]
[1780632269064,76.64,62489.59,145.5,0.0,0.0,0.0]
[1780632269242,76.64,62489.59,145.5,0.0,0.0,0.0]
[1780632269911,76.64,62489.59,145.5,0.0,0.0,0.0]
[1780632270073,76.64,62504.53,145.5,0.0,0.0,0.0]
[1780632271082,76.64,62511.96,145.5,0.0,0.0,0.0]
[1780632272200,76.64,62514.43,145.5,0.0,0.0,0.0]
[1780632272774,76.64,62514.43,145.5,0.0,0.0,0.0]
[1780632273095,76.64,62520.11,145.5,0.0,0.0,0.0]
[1780632273395,76.64,62520.11,145.5,0.0,0.0,0.0]
[1780632273780,76.64,62520.11,145.5,0.0,0.0,0.0]
[1780632274106,76.64,62525.13,145.5,0.0,0.0,0.0]
[1780632275113,76.64,62541.22,145.5,0.0,0.0,0.0]
[1780632275573,76.64,62541.22,145.5,0.0,0.0,0.0]
[1780632275795,76.64,62541.22,145.5,0.0,0.0,0.0]
[1780632276136,76.64,62548.05,145.5,0.0,0.0,0.0]
[1780632280159,76.64,62549.6,145.5,0.0,0.0,0.0]
[1780632280166,76.64,62555.14,145.5,0.0,0.0,0.0]
[1780632280807,76.64,62555.14,145.5,0.0,0.0,0.0]
[1780632281262,76.64,62555.14,145.5,0.0,0.0,0.0]
[1780632281219,76.64,62567.19,145.5,0.0,0.0,0.0]
[1780632281620,76.64,62567.19,145.5,0.0,0.0,0.0]
[1780632281834,76.64,62567.19,145.5,0.0,0.0,0.0]
[1780632282188,76.64,62601.84,145.5,0.0,0.0,0.0]
[1780632283196,76.64,62601.84,145.5,0.0,0.0,0.0]
[1780632284656,76.64,62597.05,145.5,0.0,0.0,0.0]
[1780632286217,76.64,62587.81,145.5,0.0,0.0,0.0]
[1780632287223,76.64,62593.34,145.5,0.0,0.0,0.0]
[1780632288230,76.64,62585.66,145.5,0.0,0.0,0.0]
[1780632289237,76.64,62573.96,145.5,0.0,0.0,0.0]
[1780632290244,76.64,62566.86,145.5,0.0,0.0,0.0]
[1780632290650,76.64,62566.86,145.5,0.0,0.0,0.0]
[1780632295282,76.64,62582.97,145.5,0.0,0.0,0.0]
[1780632296289,76.64,62574.36,145.5,0.0,0.0,0.0]
[1780632297296,76.64,62567.4,145.5,0.0,0.0,0.0]
[1780632299310,76.64,62562.09,145.5,0.0,0.0,0.0]
[1780632301362,76.64,62545.97,145.5,0.0,0.0,0.0]
[1780632302356,76.64,62554.17,145.5,0.0,0.0,0.0]
[1780632304380,76.64,62574.52,145.5,0.0,0.0,0.0]
[1780632309415,76.64,62564.56,145.5,0.0,0.0,0.0]
[1780632312436,76.64,62560.85,145.5,0.0,0.0,0.0]
[1780632313443,76.64,62569.51,145.5,0.0,0.0,0.0]
[1780632313990,76.64,62569.51,145.5,0.0,0.0,0.0]
[1780632314661,76.64,62567.6,145.5,0.0,0.0,0.0]
[1780632315457,76.64,62561.04,145.5,0.0,0.0,0.0]
[1780632317477,76.64,62546.46,145.5,0.0,0.0,0.0]
[1780632318481,76.64,62538.49,145.5,0.0,0.0,0.0]
[1780632319489,76.64,62546.62,145.5,0.0,0.0,0.0]
[1780632320496,76.64,62538.92,145.5,0.0,0.0,0.0]
[1780632325531,76.64,62526.5,145.5,0.0,0.0,0.0]
[1780632326539,76.64,62532.31,145.5,0.0,0.0,0.0]
[1780632327546,76.64,62537.08,145.5,0.0,0.0,0.0]
[1780632329472,76.64,62537.08,145.5,0.0,0.0,0.0]
[1780632330127,76.64,62537.72,145.5,0.0,0.0,0.0]
[1780632331574,76.64,62548.68,145.5,0.0,0.0,0.0]
[1780632334675,76.64,62551.47,145.5,0.0,0.0,0.0]
[1780632334936,76.64,62551.47,145.5,0.0,0.0,0.0]
[1780632336623,76.64,62547.3,145.5,0.0,0.0,0.0]
[1780632337630,76.64,62553.06,145.5,0.0,0.0,0.0]
[1780632342501,76.64,62554.73,145.5,0.0,0.0,0.0]
[1780632342921,76.64,62556.73,145.5,0.0,0.0,0.0]
[1780632343034,76.64,62560.58,145.5,0.0,0.0,0.0]
[1780632343673,76.64,62580.1,145.5,0.0,0.0,0.0]
[1780632345687,76.64,62565.69,145.5,0.0,0.0,0.0]
[1780632346694,76.64,62572.21,145.5,0.0,0.0,0.0]
[1780632350724,76.64,62576.34,145.5,0.0,0.0,0.0]
[1780632352738,76.64,62580.72,145.5,0.0,0.0,0.0]
[1780632355759,76.64,62573.15,145.5,0.0,0.0,0.0]
[1780632359880,76.64,62575.52,145.5,0.0,0.0,0.0]
[1780632360344,76.64,62575.52,145.5,0.0,0.0,0.0]
[1780632360794,76.64,62585.53,145.5,0.0,0.0,0.0]
[1780632361801,76.64,62593.32,145.5,0.0,0.0,0.0]
[1780632364373,76.64,62604.65,145.5,0.0,0.0,0.0]
[1780632364823,76.64,62629.59,145.5,0.0,0.0,0.0]
[1780632365923,76.64,62638.72,145.5,0.0,0.0,0.0]
[1780632366840,76.64,62651.94,145.5,0.0,0.0,0.0]
[1780632368854,76.64,62666.23,145.5,0.0,0.0,0.0]
[1780632370528,76.64,62666.23,145.5,0.0,0.0,0.0]
[1780632370583,76.64,62677.44,145.5,0.0,0.0,0.0]
[1780632371044,76.64,62695.0,145.5,0.0,0.0,0.0]
[1780632371669,76.64,62695.0,145.5,0.0,0.0,0.0]
[1780632372461,76.64,62721.04,145.5,0.0,0.0,0.0]
[1780632373555,76.64,62731.51,145.5,0.0,0.0,0.0]
[1780632373674,76.64,62731.51,145.5,0.0,0.0,0.0]
[1780632374624,76.64,62731.51,145.5,0.0,0.0,0.0]
[1780632376922,76.64,62724.81,145.5,0.0,0.0,0.0]
[1780632378369,76.64,62730.94,145.5,0.0,0.0,0.0]
[1780632378936,76.64,62724.48,145.5,0.0,0.0,0.0]
[1780632381160,76.64,62728.97,145.5,0.0,0.0,0.0]
[1780632381999,76.64,62721.21,145.5,0.0,0.0,0.0]
[1780632387415,76.64,62720.53,145.5,0.0,0.0,0.0]
[1780632388022,76.64,62736.8,145.5,0.0,0.0,0.0]
[1780632389055,76.64,62742.08,145.5,0.0,0.0,0.0]
[1780632390482,76.64,62747.15,145.5,0.0,0.0,0.0]
[1780632391130,76.64,62754.47,145.5,0.0,0.0,0.0]
[1780632393454,76.64,62745.05,145.5,0.0,0.0,0.0]
[1780632394074,76.64,62740.38,145.5,0.0,0.0,0.0]
[1780632396487,76.64,62746.49,145.5,0.0,0.0,0.0]
[1780632399392,76.64,62750.08,145.5,0.0,0.0,0.0]
[1780632400315,76.64,62752.44,145.5,0.0,0.0,0.0]
[1780632400395,76.64,62765.53,145.5,0.0,0.0,0.0]
[1780632402819,76.64,62768.34,145.5,0.0,0.0,0.0]
[1780632402956,76.64,62768.34,145.5,0.0,0.0,0.0]
[1780632404163,76.64,62777.82,145.5,0.0,0.0,0.0]
[1780632405478,76.64,62773.0,145.5,0.0,0.0,0.0]
[1780632406176,76.64,62769.07,145.5,0.0,0.0,0.0]
[1780632407186,76.64,62763.94,145.5,0.0,0.0,0.0]
[1780632409225,76.64,62770.95,145.5,0.0,0.0,0.0]
[1780632411241,76.64,62764.85,145.5,0.0,0.0,0.0]
[1780632412253,76.64,62757.84,145.5,0.0,0.0,0.0]
[1780632413260,76.64,62744.14,145.5,0.0,0.0,0.0]
[1780632417291,76.64,62738.81,145.5,0.0,0.0,0.0]
[1780632418298,76.64,62748.59,145.5,0.0,0.0,0.0]
[1780632421321,76.64,62771.61,145.5,0.0,0.0,0.0]
[1780632422336,76.64,62784.13,145.5,0.0,0.0,0.0]
[1780632423342,76.64,62794.73,145.5,0.0,0.0,0.0]
[1780632424349,76.64,62786.23,145.5,0.0,0.0,0.0]
[1780632425356,76.64,62778.4,145.5,0.0,0.0,0.0]
[1780632426364,76.64,62784.7,145.5,0.0,0.0,0.0]
[1780632428513,76.64,62788.08,145.5,0.0,0.0,0.0]
[1780632428515,76.64,62800.49,145.5,0.0,0.0,0.0]
[1780632429395,76.64,62811.31,145.5,0.0,0.0,0.0]
[1780632429868,76.64,62811.31,145.5,0.0,0.0,0.0]
[1780632430398,76.64,62821.29,145.5,0.0,0.0,0.0]
[1780632431406,76.64,62829.35,145.5,0.0,0.0,0.0]
[1780632432712,76.64,62836.42,145.5,0.0,0.0,0.0]
[1780632433423,76.64,62830.79,145.5,0.0,0.0,0.0]
[1780632437674,76.64,62839.5,145.5,0.0,0.0,0.0]
[1780632440474,76.64,62829.42,145.5,0.0,0.0,0.0]
[1780632440961,76.64,62829.42,145.5,0.0,0.0,0.0]
[1780632441207,76.64,62829.42,145.5,0.0,0.0,0.0]
[1780632441481,76.64,62823.09,145.5,0.0,0.0,0.0]
[1780632442488,76.64,62819.25,145.5,0.0,0.0,0.0]
[1780632444502,76.64,62813.5,145.5,0.0,0.0,0.0]
[1780632445509,76.64,62818.26,145.5,0.0,0.0,0.0]
[1780632446516,76.64,62823.04,145.5,0.0,0.0,0.0]
[1780632447523,76.64,62841.29,145.5,0.0,0.0,0.0]
[1780632448530,76.64,62852.57,145.5,0.0,0.0,0.0]
[1780632449304,76.64,62852.57,145.5,0.0,0.0,0.0]
[1780632449543,76.64,62869.78,145.5,0.0,0.0,0.0]
[1780632450011,76.64,62869.78,145.5,0.0,0.0,0.0]
[1780632450550,76.64,62874.62,145.5,0.0,0.0,0.0]
[1780632451557,76.64,62871.07,145.5,0.0,0.0,0.0]
[1780632456593,76.64,62871.05,145.5,0.0,0.0,0.0]
[1780632459616,76.64,62865.73,145.5,0.0,0.0,0.0]
[1780632460632,76.64,62855.72,145.5,0.0,0.0,0.0]
[1780632461636,76.64,62839.16,145.5,0.0,0.0,0.0]
[1780632462643,76.64,62829.47,145.5,0.0,0.0,0.0]
[1780632467555,76.64,62827.1,145.5,0.0,0.0,0.0]
[1780632467678,76.64,62834.39,145.5,0.0,0.0,0.0]
[1780632468268,76.64,62834.39,145.5,0.0,0.0,0.0]
[1780632469697,76.64,62829.39,145.5,0.0,0.0,0.0]
[1780632471709,76.64,62840.64,145.5,0.0,0.0,0.0]
[1780632472585,76.64,62840.64,145.5,0.0,0.0,0.0]
[1780632472717,76.64,62848.81,145.5,0.0,0.0,0.0]
[1780632473256,76.64,62848.81,145.5,0.0,0.0,0.0]
[1780632473724,76.64,62852.83,145.5,0.0,0.0,0.0]
[1780632478792,76.64,62853.03,145.5,0.0,0.0,0.0]
[1780632480807,76.64,62844.89,145.5,0.0,0.0,0.0]
[1780632482821,76.64,62849.21,145.5,0.0,0.0,0.0]
[1780632483828,76.64,62857.02,145.5,0.0,0.0,0.0]
[1780632484835,76.64,62868.1,145.5,0.0,0.0,0.0]
[1780632485687,76.64,62868.1,145.5,0.0,0.0,0.0]
[1780632485843,76.64,62883.08,145.5,0.0,0.0,0.0]
[1780632486231,76.64,62883.08,145.5,0.0,0.0,0.0]
[1780632486855,76.64,62895.63,145.5,0.0,0.0,0.0]
[1780632487862,76.64,62902.66,145.5,0.0,0.0,0.0]
[1780632488869,76.64,62897.41,145.5,0.0,0.0,0.0]
[1780632490884,76.64,62893.56,145.5,0.0,0.0,0.0]
[1780632491891,76.64,62881.74,145.5,0.0,0.0,0.0]
[1780632495919,76.64,62876.24,145.5,0.0,0.0,0.0]
[1780632497719,76.64,62879.21,145.5,0.0,0.0,0.0]
[1780632497952,76.64,62879.21,145.5,0.0,0.0,0.0]
[1780632497959,76.64,62885.88,145.5,0.0,0.0,0.0]
[1780632500086,76.64,62886.76,145.5,0.0,0.0,0.0]
[1780632500154,76.64,62886.76,145.5,0.0,0.0,0.0]
[1780632500208,76.64,62886.76,145.5,0.0,0.0,0.0]
[1780632501082,76.64,62887.69,145.5,0.0,0.0,0.0]
[1780632501883,76.64,62887.69,145.5,0.0,0.0,0.0]
[1780632501951,76.64,62887.69,145.5,0.0,0.0,0.0]
[1780632502970,76.64,62894.7,145.5,0.0,0.0,0.0]
[1780632503977,76.64,62905.27,145.5,0.0,0.0,0.0]
[1780632504603,76.64,62905.27,145.5,0.0,0.0,0.0]
[1780632504986,76.64,62895.75,145.5,0.0,0.0,0.0]
[1780632505467,76.64,62895.75,145.5,0.0,0.0,0.0]
[1780632506153,76.64,62893.78,145.5,0.0,0.0,0.0]
[1780632506607,76.64,62893.78,145.5,0.0,0.0,0.0]
[1780632506891,76.64,62893.78,145.5,0.0,0.0,0.0]
[1780632506999,76.64,62881.4,145.5,0.0,0.0,0.0]
[1780632507387,76.64,62881.4,145.5,0.0,0.0,0.0]
[1780632509826,76.64,62877.17,145.5,0.0,0.0,0.0]
[1780632510032,76.64,62866.32,145.5,0.0,0.0,0.0]
[1780632511037,76.64,62866.3,145.5,0.0,0.0,0.0]
[1780632512045,76.64,62855.69,145.5,0.0,0.0,0.0]
[1780632513052,76.64,62851.98,145.5,0.0,0.0,0.0]
[1780632513269,76.64,62851.98,145.5,0.0,0.0,0.0]
[1780632514013,76.64,62851.98,145.5,0.0,0.0,0.0]
[1780632517081,76.64,62838.5,145.5,0.0,0.0,0.0]
[1780632518088,76.64,62832.27,145.5,0.0,0.0,0.0]
[1780632521110,76.64,62836.01,145.5,0.0,0.0,0.0]
[1780632523124,76.64,62825.64,145.5,0.0,0.0,0.0]
[1780632528160,76.64,62823.87,145.5,0.0,0.0,0.0]
[1780632532188,76.64,62812.19,145.5,0.0,0.0,0.0]
[1780632537613,76.64,62810.3,145.5,0.0,0.0,0.0]
[1780632541756,76.64,62808.22,145.5,0.0,0.0,0.0]
[1780632542261,76.64,62808.22,145.5,0.0,0.0,0.0]
[1780632542099,76.64,62792.45,145.5,0.0,0.0,0.0]
[1780632542349,76.64,62778.72,145.5,0.0,0.0,0.0]
[1780632545306,76.64,62772.07,145.5,0.0,0.0,0.0]
[1780632548327,76.64,62784.8,145.5,0.0,0.0,0.0]
[1780632551929,76.64,62790.46,145.5,0.0,0.0,0.0]
[1780632553206,76.64,62802.6,145.5,0.0,0.0,0.0]
[1780632553362,76.64,62806.43,145.5,0.0,0.0,0.0]
[1780632558397,76.64,62806.54,145.5,0.0,0.0,0.0]
[1780632559404,76.64,62814.63,145.5,0.0,0.0,0.0]
[1780632563767,76.64,62819.63,145.5,0.0,0.0,0.0]
[1780632565263,76.64,62834.28,145.5,0.0,0.0,0.0]
[1780632565580,76.64,62842.62,145.5,0.0,0.0,0.0]
[1780632566459,76.64,62853.1,145.5,0.0,0.0,0.0]
[1780632571470,76.64,62855.35,145.5,0.0,0.0,0.0]
[1780632572280,76.64,62842.28,145.5,0.0,0.0,0.0]
[1780632574520,76.64,62848.15,145.5,0.0,0.0,0.0]
[1780632579555,76.64,62844.0,145.5,0.0,0.0,0.0]
[1780632582576,76.64,62829.81,145.5,0.0,0.0,0.0]
[1780632583583,76.64,62822.62,145.5,0.0,0.0,0.0]
[1780632584853,76.64,62822.62,145.5,0.0,0.0,0.0]
[1780632585509,76.64,62820.75,145.5,0.0,0.0,0.0]
[1780632588261,76.64,62821.93,145.5,0.0,0.0,0.0]
[1780632588670,76.64,62825.5,145.5,0.0,0.0,0.0]
[1780632588730,76.64,62834.19,145.5,0.0,0.0,0.0]
[1780632590043,76.64,62834.19,145.5,0.0,0.0,0.0]
[1780632590139,76.64,62839.26,145.5,0.0,0.0,0.0]
[1780632590878,76.64,62839.26,145.5,0.0,0.0,0.0]
[1780632591644,76.64,62850.94,145.5,0.0,0.0,0.0]
[1780632592651,76.64,62855.19,145.5,0.0,0.0,0.0]
[1780632593657,76.64,62849.67,145.5,0.0,0.0,0.0]
[1780632598694,76.64,62849.01,145.5,0.0,0.0,0.0]
[1780632601717,76.64,62837.99,145.5,0.0,0.0,0.0]
[1780632603690,76.64,62839.78,145.5,0.0,0.0,0.0]
[1780632603745,76.64,62846.05,145.5,0.0,0.0,0.0]
[1780632604484,76.64,62846.05,145.5,0.0,0.0,0.0]
[1780632609787,76.64,62837.4,145.5,0.0,0.0,0.0]
[1780632610794,76.64,62824.9,145.5,0.0,0.0,0.0]
[1780632611801,76.64,62817.53,145.5,0.0,0.0,0.0]
[1780632613815,76.64,62811.98,145.5,0.0,0.0,0.0]
[1780632615829,76.64,62816.97,145.5,0.0,0.0,0.0]
[1780632616836,76.64,62825.01,145.5,0.0,0.0,0.0]
[1780632617848,76.64,62820.87,145.5,0.0,0.0,0.0]
[1780632619861,76.64,62812.58,145.5,0.0,0.0,0.0]
[1780632620500,76.64,62812.58,145.5,0.0,0.0,0.0]
[1780632621589,76.64,62810.62,145.5,0.0,0.0,0.0]
[1780632624896,76.64,62817.34,145.5,0.0,0.0,0.0]
[1780632627917,76.64,62821.0,145.5,0.0,0.0,0.0]
[1780632628924,76.64,62832.11,145.5,0.0,0.0,0.0]
[1780632629931,76.64,62837.0,145.5,0.0,0.0,0.0]
[1780632631945,76.64,62835.55,145.5,0.0,0.0,0.0]
[1780632634979,76.64,62845.86,145.5,0.0,0.0,0.0]
[1780632635986,76.64,62850.38,145.5,0.0,0.0,0.0]
[1780632638000,76.64,62854.22,145.5,0.0,0.0,0.0]
[1780632638934,76.64,62854.22,145.5,0.0,0.0,0.0]
[1780632639007,76.64,62844.63,145.5,0.0,0.0,0.0]
[1780632639808,76.64,62844.63,145.5,0.0,0.0,0.0]
[1780632640016,76.64,62836.96,145.5,0.0,0.0,0.0]
[1780632644079,76.64,62817.76,145.5,0.0,0.0,0.0]
[1780632645474,76.64,62815.86,145.5,0.0,0.0,0.0]
[1780632645980,76.64,62815.86,145.5,0.0,0.0,0.0]
[1780632646093,76.64,62808.62,145.5,0.0,0.0,0.0]
[1780632648813,76.64,62809.4,145.5,0.0,0.0,0.0]
[1780632649117,76.64,62796.41,145.5,0.0,0.0,0.0]
[1780632649789,76.64,62796.41,145.5,0.0,0.0,0.0]
[1780632657172,76.64,62798.29,145.5,0.0,0.0,0.0]
[1780632660193,76.64,62794.21,145.5,0.0,0.0,0.0]
[1780632661200,76.64,62779.31,145.5,0.0,0.0,0.0]
[1780632662207,76.64,62771.97,145.5,0.0,0.0,0.0]
[1780632663231,76.64,62776.04,145.5,0.0,0.0,0.0]
[1780632664233,76.64,62780.55,145.5,0.0,0.0,0.0]
[1780632669278,76.64,62782.0,145.5,0.0,0.0,0.0]
[1780632670285,76.64,62777.68,145.5,0.0,0.0,0.0]
[1780632671291,76.64,62782.55,145.5,0.0,0.0,0.0]
[1780632673305,76.64,62776.13,145.5,0.0,0.0,0.0]
[1780632676328,76.64,62771.45,145.5,0.0,0.0,0.0]
[1780632677334,76.64,62754.18,145.5,0.0,0.0,0.0]
[1780632678771,76.64,62751.16,145.5,0.0,0.0,0.0]
[1780632679626,76.64,62749.64,145.5,0.0,0.0,0.0]
[1780632680356,76.64,62744.49,145.5,0.0,0.0,0.0]
[1780632681369,76.64,62737.51,145.5,0.0,0.0,0.0]
[1780632682372,76.64,62731.74,145.5,0.0,0.0,0.0]
[1780632683381,76.64,62721.8,145.5,0.0,0.0,0.0]
[1780632684388,76.64,62714.88,145.5,0.0,0.0,0.0]
[1780632686402,76.64,62705.47,145.5,0.0,0.0,0.0]
[1780632687409,76.64,62709.25,145.5,0.0,0.0,0.0]
[1780632688415,76.64,62705.37,145.5,0.0,0.0,0.0]
[1780632689481,76.64,62693.91,145.5,0.0,0.0,0.0]
[1780632690431,76.64,62703.77,145.5,0.0,0.0,0.0]
[1780632690803,76.64,62703.77,145.5,0.0,0.0,0.0]
[1780632691423,76.64,62703.77,145.5,0.0,0.0,0.0]
[1780632691437,76.64,62708.31,145.5,0.0,0.0,0.0]
[1780632692444,76.64,62697.09,145.5,0.0,0.0,0.0]
[1780632694458,76.64,62710.56,145.5,0.0,0.0,0.0]
[1780632695465,76.64,62714.46,145.5,0.0,0.0,0.0]
[1780632695781,76.64,62714.46,145.5,0.0,0.0,0.0]
[1780632696083,76.64,62714.46,145.5,0.0,0.0,0.0]
[1780632696472,76.64,62719.81,145.5,0.0,0.0,0.0]
[1780632698486,76.64,62746.56,145.5,0.0,0.0,0.0]
[1780632699496,76.64,62750.84,145.5,0.0,0.0,0.0]
[1780632700502,76.64,62747.09,145.5,0.0,0.0,0.0]
[1780632702517,76.64,62751.0,145.5,0.0,0.0,0.0]
[1780632707552,76.64,62765.79,145.5,0.0,0.0,0.0]
[1780632712587,76.64,62766.18,145.5,0.0,0.0,0.0]
[1780632715609,76.64,62762.37,145.5,0.0,0.0,0.0]
[1780632717623,76.64,62767.7,145.5,0.0,0.0,0.0]
[1780632722658,76.64,62766.9,145.5,0.0,0.0,0.0]
[1780632727693,76.64,62765.98,145.5,0.0,0.0,0.0]
[1780632733284,76.64,62766.43,145.5,0.0,0.0,0.0]
[1780632733363,76.64,62787.16,145.5,0.0,0.0,0.0]
[1780632734216,76.64,62801.46,145.5,0.0,0.0,0.0]
[1780632738469,76.64,62808.71,145.5,0.0,0.0,0.0]
[1780632744426,76.64,62810.07,145.5,0.0,0.0,0.0]
[1780632744526,76.64,62823.44,145.5,0.0,0.0,0.0]
[1780632744955,76.64,62823.44,145.5,0.0,0.0,0.0]
[1780632745486,76.64,62823.44,145.5,0.0,0.0,0.0]
[1780632745055,76.64,62832.94,145.5,0.0,0.0,0.0]
[1780632745834,76.64,62837.54,145.5,0.0,0.0,0.0]
[1780632749863,76.64,62831.04,145.5,0.0,0.0,0.0]
[1780632751877,76.64,62820.73,145.5,0.0,0.0,0.0]
[1780632752884,76.64,62815.63,145.5,0.0,0.0,0.0]
[1780632753891,76.64,62808.0,145.5,0.0,0.0,0.0]
[1780632755546,76.64,62808.0,145.5,0.0,0.0,0.0]
[1780632754898,76.64,62804.27,145.5,0.0,0.0,0.0]
[1780632755918,76.64,62804.27,145.5,0.0,0.0,0.0]
[1780632755983,76.64,62799.36,145.5,0.0,0.0,0.0]
[1780632756912,76.64,62794.94,145.5,0.0,0.0,0.0]
[1780632758091,76.64,62794.94,145.5,0.0,0.0,0.0]
[1780632759016,76.64,62793.83,145.5,0.0,0.0,0.0]
[1780632759061,76.64,62780.97,145.5,0.0,0.0,0.0]
[1780632759933,76.64,62776.43,145.5,0.0,0.0,0.0]
[1780632761946,76.64,62769.1,145.5,0.0,0.0,0.0]
[1780632762954,76.64,62765.0,145.5,0.0,0.0,0.0]
[1780632764968,76.64,62760.18,145.5,0.0,0.0,0.0]
[1780632767178,76.64,62757.41,145.5,0.0,0.0,0.0]
[1780632767436,76.64,62757.41,145.5,0.0,0.0,0.0]
[1780632767465,76.64,62751.76,145.5,0.0,0.0,0.0]
[1780632767989,76.64,62747.43,145.5,0.0,0.0,0.0]
[1780632770010,76.64,62738.08,145.5,0.0,0.0,0.0]
[1780632771010,76.64,62733.37,145.5,0.0,0.0,0.0]
[1780632771910,76.64,62733.37,145.5,0.0,0.0,0.0]
[1780632772688,76.64,62733.64,145.5,0.0,0.0,0.0]
[1780632774038,76.64,62741.02,145.5,0.0,0.0,0.0]
[1780632775385,76.64,62741.02,145.5,0.0,0.0,0.0]
[1780632775414,76.64,62752.04,145.5,0.0,0.0,0.0]
[1780632776152,76.64,62752.04,145.5,0.0,0.0,0.0]
[1780632780080,76.64,62744.83,145.5,0.0,0.0,0.0]
[1780632783101,76.64,62749.59,145.5,0.0,0.0,0.0]
[1780632786508,76.64,62749.07,145.5,0.0,0.0,0.0]
[1780632787004,76.64,62750.57,145.5,0.0,0.0,0.0]
[1780632789175,76.64,62762.42,145.5,0.0,0.0,0.0]
[1780632789925,76.64,62762.42,145.5,0.0,0.0,0.0]
[1780632790431,76.64,62748.73,145.5,0.0,0.0,0.0]
[1780632790941,76.64,62748.73,145.5,0.0,0.0,0.0]
[1780632791187,76.64,62741.99,145.5,0.0,0.0,0.0]
[1780632792407,76.64,62747.68,145.5,0.0,0.0,0.0]
[1780632795220,76.64,62752.39,145.5,0.0,0.0,0.0]
[1780632796224,76.64,62757.04,145.5,0.0,0.0,0.0]
[1780632800253,76.64,62762.69,145.5,0.0,0.0,0.0]
[1780632803274,76.64,62766.61,145.5,0.0,0.0,0.0]
[1780632808309,76.64,62766.92,145.5,0.0,0.0,0.0]
[1780632811330,76.64,62766.63,145.5,0.0,0.0,0.0]
[1780632812338,76.64,62760.62,145.5,0.0,0.0,0.0]
[1780632813948,76.64,62757.76,145.5,0.0,0.0,0.0]
[1780632814351,76.64,62741.15,145.5,0.0,0.0,0.0]
[1780632814910,76.64,62741.15,145.5,0.0,0.0,0.0]
[1780632815367,76.64,62734.79,145.5,0.0,0.0,0.0]
[1780632816373,76.64,62740.88,145.5,0.0,0.0,0.0]
[1780632817380,76.64,62745.58,145.5,0.0,0.0,0.0]
[1780632819394,76.64,62750.08,145.5,0.0,0.0,0.0]
[1780632824431,76.64,62753.5,145.5,0.0,0.0,0.0]
[1780632829487,76.64,62750.35,145.5,0.0,0.0,0.0]
[1780632834155,76.64,62748.72,145.5,0.0,0.0,0.0]
[1780632834806,76.64,62746.61,145.5,0.0,0.0,0.0]
[1780632837543,76.64,62750.47,145.5,0.0,0.0,0.0]
[1780632841576,76.64,62743.63,145.5,0.0,0.0,0.0]
[1780632842579,76.64,62735.92,145.5,0.0,0.0,0.0]
[1780632847614,76.64,62741.64,145.5,0.0,0.0,0.0]
[1780632848621,76.64,62745.95,145.5,0.0,0.0,0.0]
[1780632850635,76.64,62755.12,145.5,0.0,0.0,0.0]
[1780632855670,76.64,62764.83,145.5,0.0,0.0,0.0]
[1780632857684,76.64,62759.36,145.5,0.0,0.0,0.0]
[1780632858691,76.64,62763.35,145.5,0.0,0.0,0.0]
[1780632861712,76.64,62769.46,145.5,0.0,0.0,0.0]
[1780632863726,76.64,62780.99,145.5,0.0,0.0,0.0]
[1780632868763,76.64,62781.71,145.5,0.0,0.0,0.0]
[1780632871783,76.64,62783.51,145.5,0.0,0.0,0.0]
[1780632875814,76.64,62779.43,145.5,0.0,0.0,0.0]
[1780632877828,76.64,62784.09,145.5,0.0,0.0,0.0]
[1780632879842,76.64,62777.93,145.5,0.0,0.0,0.0]
[1780632884877,76.64,62784.08,145.5,0.0,0.0,0.0]
[1780632890355,76.64,62786.78,145.5,0.0,0.0,0.0]
[1780632890361,76.64,62786.78,145.5,0.0,0.0,0.0]
[1780632890367,76.64,62786.78,145.5,0.0,0.0,0.0]
[1780632890935,76.64,62787.49,145.5,0.0,0.0,0.0]
[1780632893211,76.64,62786.85,145.5,0.0,0.0,0.0]
[1780632893221,76.64,62786.85,145.5,0.0,0.0,0.0]
[1780632893233,76.64,62786.85,145.5,0.0,0.0,0.0]
[1780632893852,76.64,62784.96,145.5,0.0,0.0,0.0]
[1780632898975,76.64,62787.05,145.5,0.0,0.0,0.0]
[1780632900117,76.64,62787.05,145.5,0.0,0.0,0.0]
[1780632900135,76.64,62787.05,145.5,0.0,0.0,0.0]
[1780632900992,76.64,62801.79,145.5,0.0,0.0,0.0]
[1780632902203,76.64,62801.79,145.5,0.0,0.0,0.0]
[1780632902235,76.64,62801.79,145.5,0.0,0.0,0.0]
[1780632904254,76.64,62800.76,145.5,0.0,0.0,0.0]
[1780632904276,76.64,62800.76,145.5,0.0,0.0,0.0]
[1780632904762,76.64,62792.43,145.5,0.0,0.0,0.0]
[1780632905051,76.64,62786.05,145.5,0.0,0.0,0.0]
[1780632906030,76.64,62777.42,145.5,0.0,0.0,0.0]
[1780632906982,76.64,62777.42,145.5,0.0,0.0,0.0]
[1780632906996,76.64,62777.42,145.5,0.0,0.0,0.0]
[1780632907736,76.64,62771.3,145.5,0.0,0.0,0.0]
[1780632910687,76.64,62774.64,145.5,0.0,0.0,0.0]
[1780632910702,76.64,62774.64,145.5,0.0,0.0,0.0]
[1780632910777,76.64,62780.25,145.5,0.0,0.0,0.0]
[1780632912877,76.64,62782.94,145.5,0.0,0.0,0.0]
[1780632912887,76.64,62782.94,145.5,0.0,0.0,0.0]
[1780632915584,76.64,62783.21,145.5,0.0,0.0,0.0]
[1780632915595,76.64,62783.21,145.5,0.0,0.0,0.0]
[1780632920134,76.64,62784.49,145.5,0.0,0.0,0.0]
[1780632920148,76.64,62784.49,145.5,0.0,0.0,0.0]
[1780632924587,76.64,62779.76,145.5,0.0,0.0,0.0]
[1780632924647,76.64,62779.76,145.5,0.0,0.0,0.0]
[1780632924685,76.64,62779.76,145.5,0.0,0.0,0.0]
[1780632925164,76.64,62796.72,145.5,0.0,0.0,0.0]
[1780632926171,76.64,62802.86,145.5,0.0,0.0,0.0]
[1780632926943,76.64,62802.86,145.5,0.0,0.0,0.0]
[1780632926967,76.64,62802.86,145.5,0.0,0.0,0.0]
[1780632927178,76.64,62808.33,145.5,0.0,0.0,0.0]
[1780632927951,76.64,62808.33,145.5,0.0,0.0,0.0]
[1780632928716,76.64,62808.33,145.5,0.0,0.0,0.0]
[1780632928809,76.64,62797.0,145.5,0.0,0.0,0.0]
[1780632929193,76.64,62792.1,145.5,0.0,0.0,0.0]
[1780632931207,76.64,62796.54,145.5,0.0,0.0,0.0]
[1780632933221,76.64,62791.73,145.5,0.0,0.0,0.0]
[1780632936243,76.64,62798.3,145.5,0.0,0.0,0.0]
[1780632938019,76.64,62801.59,145.5,0.0,0.0,0.0]
[1780632938035,76.64,62801.59,145.5,0.0,0.0,0.0]
[1780632938054,76.64,62801.59,145.5,0.0,0.0,0.0]
[1780632938086,76.64,62801.59,145.5,0.0,0.0,0.0]
[1780632939528,76.64,62796.34,145.5,0.0,0.0,0.0]
[1780632940971,76.64,62793.93,145.5,0.0,0.0,0.0]
[1780632940980,76.64,62793.93,145.5,0.0,0.0,0.0]
[1780632942286,76.64,62777.74,145.5,0.0,0.0,0.0]
[1780632943293,76.64,62773.63,145.5,0.0,0.0,0.0]
[1780632948328,76.64,62777.87,145.5,0.0,0.0,0.0]
[1780632950342,76.64,62782.54,145.5,0.0,0.0,0.0]
[1780632951349,76.64,62788.33,145.5,0.0,0.0,0.0]
[1780632953363,76.64,62784.68,145.5,0.0,0.0,0.0]
[1780632954802,76.64,62784.68,145.5,0.0,0.0,0.0]
[1780632954828,76.64,62784.68,145.5,0.0,0.0,0.0]
[1780632954843,76.64,62784.68,145.5,0.0,0.0,0.0]
[1780632955651,76.64,62785.11,145.5,0.0,0.0,0.0]
[1780632955662,76.64,62767.25,145.5,0.0,0.0,0.0]
[1780632956436,76.64,62754.1,145.5,0.0,0.0,0.0]
[1780632956977,76.64,62754.1,145.5,0.0,0.0,0.0]
[1780632957001,76.64,62754.1,145.5,0.0,0.0,0.0]
[1780632957440,76.64,62745.92,145.5,0.0,0.0,0.0]
[1780632960044,76.64,62744.11,145.5,0.0,0.0,0.0]
[1780632960082,76.64,62744.11,145.5,0.0,0.0,0.0]
[1780632960699,76.64,62737.93,145.5,0.0,0.0,0.0]
[1780632962581,76.64,62738.85,145.5,0.0,0.0,0.0]
[1780632962592,76.64,62738.85,145.5,0.0,0.0,0.0]
[1780632962678,76.64,62732.65,145.5,0.0,0.0,0.0]
[1780632963458,76.64,62739.92,145.5,0.0,0.0,0.0]
[1780632965874,76.64,62742.22,145.5,0.0,0.0,0.0]
[1780632965885,76.64,62743.5,145.5,0.0,0.0,0.0]
[1780632965897,76.64,62743.5,145.5,0.0,0.0,0.0]
[1780632966456,76.64,62743.5,145.5,0.0,0.0,0.0]
[1780632971514,76.64,62752.78,145.5,0.0,0.0,0.0]
[1780632973528,76.64,62763.73,145.5,0.0,0.0,0.0]
[1780632974227,76.64,62763.73,145.5,0.0,0.0,0.0]
[1780632974250,76.64,62763.73,145.5,0.0,0.0,0.0]
[1780632974541,76.64,62770.62,145.5,0.0,0.0,0.0]
[1780632979592,76.64,62773.78,145.5,0.0,0.0,0.0]
[1780632983621,76.64,62768.41,145.5,0.0,0.0,0.0]
[1780632984628,76.64,62760.89,145.5,0.0,0.0,0.0]
[1780632985635,76.64,62748.05,145.5,0.0,0.0,0.0]
[1780632986642,76.64,62744.03,145.5,0.0,0.0,0.0]
[1780632988656,76.64,62748.39,145.5,0.0,0.0,0.0]
[1780632991677,76.64,62744.15,145.5,0.0,0.0,0.0]
[1780632994698,76.64,62730.69,145.5,0.0,0.0,0.0]
[1780632995705,76.64,62725.5,145.5,0.0,0.0,0.0]
[1780632997719,76.64,62715.05,145.5,0.0,0.0,0.0]
[1780632999496,76.64,62711.72,145.5,0.0,0.0,0.0]
[1780632999872,76.64,62711.72,145.5,0.0,0.0,0.0]
[1780633000740,76.64,62719.01,145.5,0.0,0.0,0.0]
[1780633002753,76.64,62714.8,145.5,0.0,0.0,0.0]
[1780633004768,76.64,62710.44,145.5,0.0,0.0,0.0]
[1780633005284,76.64,62710.44,145.5,0.0,0.0,0.0]
[1780633006002,76.64,62711.52,145.5,0.0,0.0,0.0]
[1780633006781,76.64,62706.03,145.5,0.0,0.0,0.0]
[1780633011817,76.64,62705.15,145.5,0.0,0.0,0.0]
[1780633012824,76.64,62710.77,145.5,0.0,0.0,0.0]
[1780633014838,76.64,62704.24,145.5,0.0,0.0,0.0]
[1780633015856,76.64,62698.34,145.5,0.0,0.0,0.0]
[1780633016863,76.64,62693.36,145.5,0.0,0.0,0.0]
[1780633017870,76.64,62685.2,145.5,0.0,0.0,0.0]
[1780633019886,76.64,62679.96,145.5,0.0,0.0,0.0]
[1780633021900,76.64,62684.3,145.5,0.0,0.0,0.0]
[1780633023918,76.64,62703.55,145.5,0.0,0.0,0.0]
[1780633024109,76.64,62703.55,145.5,0.0,0.0,0.0]
[1780633024924,76.64,62708.82,145.5,0.0,0.0,0.0]
[1780633025188,76.64,62708.82,145.5,0.0,0.0,0.0]
[1780633025569,76.64,62708.82,145.5,0.0,0.0,0.0]
[1780633026378,76.64,62706.24,145.5,0.0,0.0,0.0]
[1780633028450,76.64,62706.51,145.5,0.0,0.0,0.0]
[1780633028603,76.64,62706.51,145.5,0.0,0.0,0.0]
[1780633028954,76.64,62698.2,145.5,0.0,0.0,0.0]
[1780633029962,76.64,62702.85,145.5,0.0,0.0,0.0]
[1780633031977,76.64,62706.58,145.5,0.0,0.0,0.0]
[1780633032984,76.64,62711.33,145.5,0.0,0.0,0.0]
[1780633033991,76.64,62722.57,145.5,0.0,0.0,0.0]
[1780633034998,76.64,62729.49,145.5,0.0,0.0,0.0]
[1780633038021,76.64,62725.48,145.5,0.0,0.0,0.0]
[1780633038580,76.64,62725.48,145.5,0.0,0.0,0.0]
[1780633039028,76.64,62720.66,145.5,0.0,0.0,0.0]
[1780633039592,76.64,62720.66,145.5,0.0,0.0,0.0]
[1780633040036,76.64,62716.8,145.5,0.0,0.0,0.0]
[1780633045102,76.64,62713.58,145.5,0.0,0.0,0.0]
[1780633045074,76.64,62708.47,145.5,0.0,0.0,0.0]
[1780633047088,76.64,62699.06,145.5,0.0,0.0,0.0]
[1780633048177,76.64,62699.06,145.5,0.0,0.0,0.0]
[1780633048289,76.64,62699.06,145.5,0.0,0.0,0.0]
[1780633048529,76.64,62694.49,145.5,0.0,0.0,0.0]
[1780633051851,76.64,62692.17,145.5,0.0,0.0,0.0]
[1780633052147,76.64,62682.78,145.5,0.0,0.0,0.0]
[1780633054159,76.64,62688.36,145.5,0.0,0.0,0.0]
[1780633055165,76.64,62694.35,145.5,0.0,0.0,0.0]
[1780633057179,76.64,62690.43,145.5,0.0,0.0,0.0]
[1780633060201,76.64,62694.38,145.5,0.0,0.0,0.0]
[1780633062215,76.64,62698.45,145.5,0.0,0.0,0.0]
[1780633065236,76.64,62688.85,145.5,0.0,0.0,0.0]
[1780633068257,76.64,62685.02,145.5,0.0,0.0,0.0]
[1780633069455,76.64,62693.62,145.5,0.0,0.0,0.0]
[1780633070271,76.64,62702.66,145.5,0.0,0.0,0.0]
[1780633072285,76.64,62693.83,145.5,0.0,0.0,0.0]
[1780633074306,76.64,62689.49,145.5,0.0,0.0,0.0]
[1780633076320,76.64,62685.8,145.5,0.0,0.0,0.0]
[1780633081845,76.64,62685.86,145.5,0.0,0.0,0.0]
[1780633081850,76.64,62673.84,145.5,0.0,0.0,0.0]
[1780633084673,76.64,62656.69,145.5,0.0,0.0,0.0]
[1780633085879,76.64,62630.39,145.5,0.0,0.0,0.0]
[1780633087453,76.64,62629.31,145.5,0.0,0.0,0.0]
[1780633088141,76.64,62619.4,145.5,0.0,0.0,0.0]
[1780633088604,76.64,62619.4,145.5,0.0,0.0,0.0]
[1780633088906,76.64,62611.24,145.5,0.0,0.0,0.0]
[1780633089839,76.64,62611.24,145.5,0.0,0.0,0.0]
[1780633090814,76.64,62608.92,145.5,0.0,0.0,0.0]
[1780633090853,76.64,62605.08,145.5,0.0,0.0,0.0]
[1780633092113,76.64,62600.78,145.5,0.0,0.0,0.0]
[1780633092441,76.64,62588.79,145.5,0.0,0.0,0.0]
[1780633093454,76.64,62580.92,145.5,0.0,0.0,0.0]
[1780633094589,76.64,62587.9,145.5,0.0,0.0,0.0]
[1780633095474,76.64,62594.13,145.5,0.0,0.0,0.0]
[1780633098970,76.64,62601.63,145.5,0.0,0.0,0.0]
[1780633099502,76.64,62607.35,145.5,0.0,0.0,0.0]
[1780633102202,76.64,62609.97,145.5,0.0,0.0,0.0]
[1780633102337,76.64,62609.97,145.5,0.0,0.0,0.0]
[1780633102914,76.64,62616.42,145.5,0.0,0.0,0.0]
[1780633104543,76.64,62620.53,145.5,0.0,0.0,0.0]
[1780633105890,76.64,62631.99,145.5,0.0,0.0,0.0]
[1780633106557,76.64,62637.55,145.5,0.0,0.0,0.0]
[1780633109090,76.64,62627.58,145.5,0.0,0.0,0.0]
[1780633109579,76.64,62615.05,145.5,0.0,0.0,0.0]
[1780633111859,76.64,62612.97,145.5,0.0,0.0,0.0]
[1780633113838,76.64,62619.27,145.5,0.0,0.0,0.0]
[1780633114622,76.64,62629.06,145.5,0.0,0.0,0.0]
[1780633115628,76.64,62647.96,145.5,0.0,0.0,0.0]
[1780633116451,76.64,62647.96,145.5,0.0,0.0,0.0]
[1780633116706,76.64,62647.96,145.5,0.0,0.0,0.0]
[1780633116952,76.64,62658.69,145.5,0.0,0.0,0.0]
[1780633119087,76.64,62659.65,145.5,0.0,0.0,0.0]
[1780633119103,76.64,62654.84,145.5,0.0,0.0,0.0]
[1780633119682,76.64,62654.84,145.5,0.0,0.0,0.0]
[1780633120665,76.64,62650.13,145.5,0.0,0.0,0.0]
[1780633121834,76.64,62656.39,145.5,0.0,0.0,0.0]
[1780633122679,76.64,62663.42,145.5,0.0,0.0,0.0]
[1780633126068,76.64,62667.35,145.5,0.0,0.0,0.0]
[1780633127871,76.64,62662.99,145.5,0.0,0.0,0.0]
[1780633132118,76.64,62663.99,145.5,0.0,0.0,0.0]
[1780633132789,76.64,62664.91,145.5,0.0,0.0,0.0]
[1780633134765,76.64,62659.58,145.5,0.0,0.0,0.0]
[1780633138793,76.64,62649.81,145.5,0.0,0.0,0.0]
[1780633139800,76.64,62645.59,145.5,0.0,0.0,0.0]
[1780633141814,76.64,62650.05,145.5,0.0,0.0,0.0]
[1780633144835,76.64,62658.51,145.5,0.0,0.0,0.0]
[1780633145842,76.64,62649.8,145.5,0.0,0.0,0.0]
[1780633146849,76.64,62645.13,145.5,0.0,0.0,0.0]
[1780633148785,76.64,62643.55,145.5,0.0,0.0,0.0]
[1780633148803,76.64,62643.55,145.5,0.0,0.0,0.0]
[1780633148830,76.64,62643.55,145.5,0.0,0.0,0.0]
[1780633148900,76.64,62643.55,145.5,0.0,0.0,0.0]
[1780633149871,76.64,62636.58,145.5,0.0,0.0,0.0]
[1780633151888,76.64,62648.53,145.5,0.0,0.0,0.0]
[1780633152898,76.64,62659.46,145.5,0.0,0.0,0.0]
[1780633153905,76.64,62666.16,145.5,0.0,0.0,0.0]
[1780633155167,76.64,62666.16,145.5,0.0,0.0,0.0]
[1780633155177,76.64,62666.16,145.5,0.0,0.0,0.0]
[1780633155184,76.64,62666.16,145.5,0.0,0.0,0.0]
[1780633155474,76.64,62666.35,145.5,0.0,0.0,0.0]
[1780633155919,76.64,62653.72,145.5,0.0,0.0,0.0]
[1780633159947,76.64,62645.48,145.5,0.0,0.0,0.0]
[1780633160954,76.64,62641.34,145.5,0.0,0.0,0.0]
[1780633161962,76.64,62635.16,145.5,0.0,0.0,0.0]
[1780633166002,76.64,62633.46,145.5,0.0,0.0,0.0]
[1780633167013,76.64,62632.49,145.5,0.0,0.0,0.0]
[1780633170710,76.64,62630.51,145.5,0.0,0.0,0.0]
[1780633170719,76.64,62630.51,145.5,0.0,0.0,0.0]
[1780633170726,76.64,62630.51,145.5,0.0,0.0,0.0]
[1780633171228,76.64,62630.51,145.5,0.0,0.0,0.0]
[1780633171039,76.64,62631.84,145.5,0.0,0.0,0.0]
[1780633172046,76.64,62637.94,145.5,0.0,0.0,0.0]
[1780633173161,76.64,62637.94,145.5,0.0,0.0,0.0]
[1780633173174,76.64,62637.94,145.5,0.0,0.0,0.0]
[1780633173216,76.64,62637.94,145.5,0.0,0.0,0.0]
[1780633173692,76.64,62638.86,145.5,0.0,0.0,0.0]
[1780633174059,76.64,62628.31,145.5,0.0,0.0,0.0]
[1780633175069,76.64,62622.77,145.5,0.0,0.0,0.0]
[1780633178088,76.64,62616.62,145.5,0.0,0.0,0.0]
[1780633179095,76.64,62610.44,145.5,0.0,0.0,0.0]
[1780633181900,76.64,62608.88,145.5,0.0,0.0,0.0]
[1780633181911,76.64,62608.88,145.5,0.0,0.0,0.0]
[1780633181920,76.64,62608.88,145.5,0.0,0.0,0.0]
[1780633182090,76.64,62608.88,145.5,0.0,0.0,0.0]
[1780633182116,76.64,62616.52,145.5,0.0,0.0,0.0]
[1780633183123,76.64,62622.44,145.5,0.0,0.0,0.0]
[1780633186144,76.64,62616.24,145.5,0.0,0.0,0.0]
[1780633186346,76.64,62616.24,145.5,0.0,0.0,0.0]
[1780633186357,76.64,62616.24,145.5,0.0,0.0,0.0]
[1780633186368,76.64,62616.24,145.5,0.0,0.0,0.0]
[1780633186769,76.64,62616.24,145.5,0.0,0.0,0.0]
[1780633190172,76.64,62622.01,145.5,0.0,0.0,0.0]
[1780633191179,76.64,62626.65,145.5,0.0,0.0,0.0]
[1780633194200,76.64,62630.41,145.5,0.0,0.0,0.0]
[1780633195207,76.64,62626.67,145.5,0.0,0.0,0.0]
[1780633200111,76.64,62624.5,145.5,0.0,0.0,0.0]
[1780633200119,76.64,62624.5,145.5,0.0,0.0,0.0]
[1780633201259,76.64,62637.36,145.5,0.0,0.0,0.0]
[1780633202258,76.64,62625.09,145.5,0.0,0.0,0.0]
[1780633206172,76.64,62626.98,145.5,0.0,0.0,0.0]
[1780633206182,76.64,62626.98,145.5,0.0,0.0,0.0]
[1780633206286,76.64,62610.55,145.5,0.0,0.0,0.0]
[1780633207293,76.64,62596.94,145.5,0.0,0.0,0.0]
[1780633208300,76.64,62600.75,145.5,0.0,0.0,0.0]
[1780633209239,76.64,62600.75,145.5,0.0,0.0,0.0]
[1780633209253,76.64,62600.75,145.5,0.0,0.0,0.0]
[1780633209308,76.64,62604.59,145.5,0.0,0.0,0.0]
[1780633210315,76.64,62598.87,145.5,0.0,0.0,0.0]
[1780633213341,76.64,62597.63,145.5,0.0,0.0,0.0]
[1780633213350,76.64,62597.63,145.5,0.0,0.0,0.0]
[1780633215353,76.64,62587.76,145.5,0.0,0.0,0.0]
[1780633219381,76.64,62583.31,145.5,0.0,0.0,0.0]
[1780633221395,76.64,62592.18,145.5,0.0,0.0,0.0]
[1780633222402,76.64,62597.44,145.5,0.0,0.0,0.0]
[1780633224336,76.64,62598.33,145.5,0.0,0.0,0.0]
[1780633224359,76.64,62598.33,145.5,0.0,0.0,0.0]
[1780633224416,76.64,62602.02,145.5,0.0,0.0,0.0]
[1780633225423,76.64,62607.58,145.5,0.0,0.0,0.0]
[1780633226431,76.64,62611.52,145.5,0.0,0.0,0.0]
[1780633227437,76.64,62606.68,145.5,0.0,0.0,0.0]
[1780633230457,76.64,62611.3,145.5,0.0,0.0,0.0]
[1780633231465,76.64,62614.23,145.5,0.0,0.0,0.0]
[1780633231503,76.64,62614.23,145.5,0.0,0.0,0.0]
[1780633232214,76.64,62614.23,145.5,0.0,0.0,0.0]
[1780633234487,76.64,62604.23,145.5,0.0,0.0,0.0]
[1780633235493,76.64,62593.92,145.5,0.0,0.0,0.0]
[1780633238514,76.64,62589.36,145.5,0.0,0.0,0.0]
[1780633240540,76.64,62593.63,145.5,0.0,0.0,0.0]
[1780633241548,76.64,62598.75,145.5,0.0,0.0,0.0]
[1780633243567,76.64,62591.82,145.5,0.0,0.0,0.0]
[1780633246589,76.64,62608.92,145.5,0.0,0.0,0.0]
[1780633247595,76.64,62618.02,145.5,0.0,0.0,0.0]
[1780633248602,76.64,62621.63,145.5,0.0,0.0,0.0]
[1780633249609,76.64,62626.6,145.5,0.0,0.0,0.0]
[1780633250615,76.64,62632.85,145.5,0.0,0.0,0.0]
[1780633251623,76.64,62629.08,145.5,0.0,0.0,0.0]
[1780633253637,76.64,62624.07,145.5,0.0,0.0,0.0]
[1780633256658,76.64,62628.9,145.5,0.0,0.0,0.0]
[1780633262022,76.64,62637.1,145.5,0.0,0.0,0.0]
[1780633262765,76.64,62645.41,145.5,0.0,0.0,0.0]
[1780633264640,76.64,62645.41,145.5,0.0,0.0,0.0]
[1780633263756,76.64,62651.34,145.5,0.0,0.0,0.0]
[1780633265170,76.64,62651.34,145.5,0.0,0.0,0.0]
[1780633265768,76.64,62645.89,145.5,0.0,0.0,0.0]
[1780633266772,76.64,62656.38,145.5,0.0,0.0,0.0]
[1780633267780,76.64,62660.82,145.5,0.0,0.0,0.0]
[1780633268787,76.64,62652.42,145.5,0.0,0.0,0.0]
[1780633269794,76.64,62644.57,145.5,0.0,0.0,0.0]
[1780633271808,76.64,62652.89,145.5,0.0,0.0,0.0]
[1780633274909,76.64,62653.31,145.5,0.0,0.0,0.0]
[1780633275223,76.64,62653.31,145.5,0.0,0.0,0.0]
[1780633275836,76.64,62643.73,145.5,0.0,0.0,0.0]
[1780633277851,76.64,62650.23,145.5,0.0,0.0,0.0]
[1780633279867,76.64,62654.72,145.5,0.0,0.0,0.0]
[1780633280874,76.64,62659.1,145.5,0.0,0.0,0.0]
[1780633282888,76.64,62654.69,145.5,0.0,0.0,0.0]
[1780633286916,76.64,62650.75,145.5,0.0,0.0,0.0]
[1780633291960,76.64,62653.05,145.5,0.0,0.0,0.0]
[1780633292752,76.64,62653.05,145.5,0.0,0.0,0.0]
[1780633292766,76.64,62653.05,145.5,0.0,0.0,0.0]
[1780633293874,76.64,62652.47,145.5,0.0,0.0,0.0]
[1780633294990,76.64,62665.91,145.5,0.0,0.0,0.0]
[1780633296018,76.64,62665.91,145.5,0.0,0.0,0.0]
[1780633296029,76.64,62665.91,145.5,0.0,0.0,0.0]
[1780633296042,76.64,62665.91,145.5,0.0,0.0,0.0]
[1780633296079,76.64,62670.33,145.5,0.0,0.0,0.0]
[1780633297000,76.64,62665.58,145.5,0.0,0.0,0.0]
[1780633300983,76.64,62667.88,145.5,0.0,0.0,0.0]
[1780633300993,76.64,62667.88,145.5,0.0,0.0,0.0]
[1780633301009,76.64,62667.88,145.5,0.0,0.0,0.0]
[1780633301529,76.64,62667.88,145.5,0.0,0.0,0.0]
[1780633302040,76.64,62662.78,145.5,0.0,0.0,0.0]
[1780633306455,76.64,62661.91,145.5,0.0,0.0,0.0]
[1780633306468,76.64,62661.91,145.5,0.0,0.0,0.0]
[1780633312112,76.64,62651.99,145.5,0.0,0.0,0.0]
[1780633316573,76.64,62653.52,145.5,0.0,0.0,0.0]
[1780633316584,76.64,62653.52,145.5,0.0,0.0,0.0]
[1780633316637,76.64,62657.96,145.5,0.0,0.0,0.0]
[1780633318954,76.64,62656.21,145.5,0.0,0.0,0.0]
[1780633318963,76.64,62656.21,145.5,0.0,0.0,0.0]
[1780633319167,76.64,62661.86,145.5,0.0,0.0,0.0]
[1780633321181,76.64,62665.59,145.5,0.0,0.0,0.0]
[1780633322188,76.64,62672.94,145.5,0.0,0.0,0.0]
[1780633323195,76.64,62669.18,145.5,0.0,0.0,0.0]
[1780633325209,76.64,62663.7,145.5,0.0,0.0,0.0]
[1780633328230,76.64,62667.61,145.5,0.0,0.0,0.0]
[1780633330178,76.64,62664.06,145.5,0.0,0.0,0.0]
[1780633330226,76.64,62664.06,145.5,0.0,0.0,0.0]
[1780633330354,76.64,62694.78,145.5,0.0,0.0,0.0]
[1780633331231,76.64,62694.78,145.5,0.0,0.0,0.0]
[1780633331262,76.64,62711.49,145.5,0.0,0.0,0.0]
[1780633332111,76.64,62711.49,145.5,0.0,0.0,0.0]
[1780633332268,76.64,62703.68,145.5,0.0,0.0,0.0]
[1780633334282,76.64,62698.3,145.5,0.0,0.0,0.0]
[1780633336296,76.64,62712.27,145.5,0.0,0.0,0.0]
[1780633337303,76.64,62719.15,145.5,0.0,0.0,0.0]
[1780633339318,76.64,62729.39,145.5,0.0,0.0,0.0]
[1780633341332,76.64,62735.91,145.5,0.0,0.0,0.0]
[1780633345360,76.64,62729.78,145.5,0.0,0.0,0.0]
[1780633347377,76.64,62716.3,145.5,0.0,0.0,0.0]
[1780633348011,76.64,62716.3,145.5,0.0,0.0,0.0]
[1780633348620,76.64,62716.3,145.5,0.0,0.0,0.0]
[1780633348628,76.64,62710.68,145.5,0.0,0.0,0.0]
[1780633349686,76.64,62701.02,145.5,0.0,0.0,0.0]
[1780633350689,76.64,62688.23,145.5,0.0,0.0,0.0]
[1780633351654,76.64,62686.11,145.5,0.0,0.0,0.0]
[1780633355452,76.64,62679.3,145.5,0.0,0.0,0.0]
[1780633360487,76.64,62678.92,145.5,0.0,0.0,0.0]
[1780633362503,76.64,62673.37,145.5,0.0,0.0,0.0]
[1780633364521,76.64,62667.02,145.5,0.0,0.0,0.0]
[1780633365524,76.64,62660.59,145.5,0.0,0.0,0.0]
[1780633370560,76.64,62664.25,145.5,0.0,0.0,0.0]
[1780633372575,76.64,62668.06,145.5,0.0,0.0,0.0]
[1780633377612,76.64,62670.49,145.5,0.0,0.0,0.0]
[1780633379624,76.64,62676.01,145.5,0.0,0.0,0.0]
[1780633380631,76.64,62684.17,145.5,0.0,0.0,0.0]
[1780633385514,76.64,62682.39,145.5,0.0,0.0,0.0]
[1780633386036,76.64,62681.11,145.5,0.0,0.0,0.0]
[1780633391711,76.64,62687.86,145.5,0.0,0.0,0.0]
[1780633392759,76.64,62687.86,145.5,0.0,0.0,0.0]
[1780633392768,76.64,62694.18,145.5,0.0,0.0,0.0]
[1780633393725,76.64,62712.4,145.5,0.0,0.0,0.0]
[1780633394747,76.64,62712.4,145.5,0.0,0.0,0.0]
[1780633395059,76.64,62711.17,145.5,0.0,0.0,0.0]
[1780633395713,76.64,62711.17,145.5,0.0,0.0,0.0]
[1780633398760,76.64,62706.63,145.5,0.0,0.0,0.0]
[1780633403796,76.64,62700.76,145.5,0.0,0.0,0.0]
[1780633405810,76.64,62706.87,145.5,0.0,0.0,0.0]
[1780633407929,76.64,62705.45,145.5,0.0,0.0,0.0]
[1780633407950,76.64,62705.45,145.5,0.0,0.0,0.0]
[1780633407963,76.64,62705.45,145.5,0.0,0.0,0.0]
[1780633408167,76.64,62705.45,145.5,0.0,0.0,0.0]
[1780633408831,76.64,62696.11,145.5,0.0,0.0,0.0]
[1780633411854,76.64,62700.91,145.5,0.0,0.0,0.0]
[1780633412861,76.64,62705.9,145.5,0.0,0.0,0.0]
[1780633415884,76.64,62715.93,145.5,0.0,0.0,0.0]
[1780633417898,76.64,62711.26,145.5,0.0,0.0,0.0]
[1780633418905,76.64,62705.3,145.5,0.0,0.0,0.0]
[1780633419538,76.64,62705.3,145.5,0.0,0.0,0.0]
[1780633419547,76.64,62705.3,145.5,0.0,0.0,0.0]
[1780633429987,76.64,62705.65,145.5,0.0,0.0,0.0]
[1780633433008,76.64,62711.98,145.5,0.0,0.0,0.0]
[1780633434015,76.64,62716.65,145.5,0.0,0.0,0.0]
[1780633435553,76.64,62716.65,145.5,0.0,0.0,0.0]
[1780633435561,76.64,62716.65,145.5,0.0,0.0,0.0]
[1780633435570,76.64,62716.65,145.5,0.0,0.0,0.0]
[1780633435750,76.64,62716.65,145.5,0.0,0.0,0.0]
[1780633436035,76.64,62722.35,145.5,0.0,0.0,0.0]
[1780633437042,76.64,62733.86,145.5,0.0,0.0,0.0]
[1780633438448,76.64,62733.86,145.5,0.0,0.0,0.0]
[1780633438458,76.64,62733.86,145.5,0.0,0.0,0.0]
[1780633438475,76.64,62720.91,145.5,0.0,0.0,0.0]
[1780633439056,76.64,62710.07,145.5,0.0,0.0,0.0]
[1780633441071,76.64,62715.0,145.5,0.0,0.0,0.0]
[1780633444092,76.64,62722.42,145.5,0.0,0.0,0.0]
[1780633449127,76.64,62718.19,145.5,0.0,0.0,0.0]
[1780633452148,76.64,62722.1,145.5,0.0,0.0,0.0]
[1780633453855,76.64,62722.1,145.5,0.0,0.0,0.0]
[1780633453874,76.64,62722.1,145.5,0.0,0.0,0.0]
[1780633454163,76.64,62740.21,145.5,0.0,0.0,0.0]
[1780633455557,76.64,62759.93,145.5,0.0,0.0,0.0]
[1780633456153,76.64,62759.93,145.5,0.0,0.0,0.0]
[1780633456166,76.64,62759.93,145.5,0.0,0.0,0.0]
[1780633456444,76.64,62770.98,145.5,0.0,0.0,0.0]
[1780633457836,76.64,62764.45,145.5,0.0,0.0,0.0]
[1780633458424,76.64,62764.45,145.5,0.0,0.0,0.0]
[1780633458433,76.64,62764.45,145.5,0.0,0.0,0.0]
[1780633458494,76.64,62748.75,145.5,0.0,0.0,0.0]
[1780633459197,76.64,62740.93,145.5,0.0,0.0,0.0]
[1780633461123,76.64,62739.96,145.5,0.0,0.0,0.0]
[1780633461133,76.64,62739.96,145.5,0.0,0.0,0.0]
[1780633461145,76.64,62739.96,145.5,0.0,0.0,0.0]
[1780633461960,76.64,62739.96,145.5,0.0,0.0,0.0]
[1780633463316,76.64,62742.84,145.5,0.0,0.0,0.0]
[1780633463326,76.64,62742.84,145.5,0.0,0.0,0.0]
[1780633465913,76.64,62745.06,145.5,0.0,0.0,0.0]
[1780633465926,76.64,62745.06,145.5,0.0,0.0,0.0]
[1780633468997,76.64,62747.32,145.5,0.0,0.0,0.0]
[1780633469930,76.64,62753.24,145.5,0.0,0.0,0.0]
[1780633470278,76.64,62758.88,145.5,0.0,0.0,0.0]
[1780633471579,76.64,62758.88,145.5,0.0,0.0,0.0]
[1780633471626,76.64,62758.88,145.5,0.0,0.0,0.0]
[1780633471845,76.64,62758.88,145.5,0.0,0.0,0.0]
[1780633471847,76.64,62764.4,145.5,0.0,0.0,0.0]
[1780633472726,76.64,62764.4,145.5,0.0,0.0,0.0]
[1780633472815,76.64,62749.14,145.5,0.0,0.0,0.0]
[1780633473299,76.64,62741.16,145.5,0.0,0.0,0.0]
[1780633474127,76.64,62741.16,145.5,0.0,0.0,0.0]
[1780633474263,76.64,62741.16,145.5,0.0,0.0,0.0]
[1780633474312,76.64,62745.03,145.5,0.0,0.0,0.0]
[1780633477331,76.64,62753.98,145.5,0.0,0.0,0.0]
[1780633480351,76.64,62750.12,145.5,0.0,0.0,0.0]
[1780633481770,76.64,62741.2,145.5,0.0,0.0,0.0]
[1780633483372,76.64,62746.18,145.5,0.0,0.0,0.0]
[1780633488409,76.64,62743.78,145.5,0.0,0.0,0.0]
[1780633490424,76.64,62740.11,145.5,0.0,0.0,0.0]
[1780633495459,76.64,62738.26,145.5,0.0,0.0,0.0]
[1780633497512,76.64,62741.58,145.5,0.0,0.0,0.0]
[1780633497931,76.64,62741.58,145.5,0.0,0.0,0.0]
[1780633500494,76.64,62754.51,145.5,0.0,0.0,0.0]
[1780633505167,76.64,62755.53,145.5,0.0,0.0,0.0]
[1780633505392,76.64,62755.53,145.5,0.0,0.0,0.0]
[1780633505996,76.64,62760.22,145.5,0.0,0.0,0.0]
[1780633506953,76.64,62776.22,145.5,0.0,0.0,0.0]
[1780633507550,76.64,62779.78,145.5,0.0,0.0,0.0]
[1780633510572,76.64,62785.98,145.5,0.0,0.0,0.0]
[1780633512586,76.64,62793.17,145.5,0.0,0.0,0.0]
[1780633513965,76.64,62793.17,145.5,0.0,0.0,0.0]
[1780633515022,76.64,62848.62,145.5,0.0,0.0,0.0]
[1780633515852,76.64,62859.07,145.5,0.0,0.0,0.0]
[1780633518046,76.64,62857.21,145.5,0.0,0.0,0.0]
[1780633518051,76.64,62861.79,145.5,0.0,0.0,0.0]
[1780633518545,76.64,62861.79,145.5,0.0,0.0,0.0]
[1780633518666,76.64,62865.9,145.5,0.0,0.0,0.0]
[1780633519704,76.64,62865.9,145.5,0.0,0.0,0.0]
[1780633523889,76.64,62864.45,145.5,0.0,0.0,0.0]
[1780633524792,76.64,62866.29,145.5,0.0,0.0,0.0]
[1780633524854,76.64,62870.7,145.5,0.0,0.0,0.0]
[1780633528132,76.64,62872.55,145.5,0.0,0.0,0.0]
[1780633528383,76.64,62872.55,145.5,0.0,0.0,0.0]
[1780633528888,76.64,62872.55,145.5,0.0,0.0,0.0]
[1780633529830,76.64,62875.77,145.5,0.0,0.0,0.0]
[1780633530967,76.64,62868.84,145.5,0.0,0.0,0.0]
[1780633531868,76.64,62862.76,145.5,0.0,0.0,0.0]
[1780633532764,76.64,62858.85,145.5,0.0,0.0,0.0]
[1780633533772,76.64,62863.91,145.5,0.0,0.0,0.0]
[1780633534890,76.64,62868.74,145.5,0.0,0.0,0.0]
[1780633536794,76.64,62863.75,145.5,0.0,0.0,0.0]
[1780633538808,76.64,62869.0,145.5,0.0,0.0,0.0]
[1780633540821,76.64,62878.43,145.5,0.0,0.0,0.0]
[1780633542845,76.64,62890.71,145.5,0.0,0.0,0.0]
[1780633543855,76.64,62894.4,145.5,0.0,0.0,0.0]
[1780633545869,76.64,62898.75,145.5,0.0,0.0,0.0]
[1780633547027,76.64,62916.59,145.5,0.0,0.0,0.0]
[1780633547999,76.64,62925.35,145.5,0.0,0.0,0.0]
[1780633549004,76.64,62921.68,145.5,0.0,0.0,0.0]
[1780633553211,76.64,62920.32,145.5,0.0,0.0,0.0]
[1780633553838,76.64,62918.63,145.5,0.0,0.0,0.0]
[1780633556062,76.64,62926.48,145.5,0.0,0.0,0.0]
[1780633558145,76.64,62935.71,145.5,0.0,0.0,0.0]
[1780633558837,76.64,62935.71,145.5,0.0,0.0,0.0]
[1780633559100,76.64,62979.36,145.5,0.0,0.0,0.0]
[1780633560193,76.64,63008.56,145.5,0.0,0.0,0.0]
[1780633561134,76.64,63002.39,145.5,0.0,0.0,0.0]
[1780633562119,76.64,63002.39,145.5,0.0,0.0,0.0]
[1780633562141,76.64,62996.44,145.5,0.0,0.0,0.0]
[1780633563149,76.64,62987.13,145.5,0.0,0.0,0.0]
[1780633564156,76.64,63009.38,145.5,0.0,0.0,0.0]
[1780633565169,76.64,63043.92,145.5,0.0,0.0,0.0]
[1780633565565,76.64,63043.92,145.5,0.0,0.0,0.0]
[1780633566179,76.64,63070.81,145.5,0.0,0.0,0.0]
[1780633567184,76.64,63076.81,145.5,0.0,0.0,0.0]
[1780633568191,76.64,63082.18,145.5,0.0,0.0,0.0]
[1780633569203,76.64,63088.38,145.5,0.0,0.0,0.0]
[1780633573237,76.64,63100.56,145.5,0.0,0.0,0.0]
[1780633574244,76.64,63094.08,145.5,0.0,0.0,0.0]
[1780633576258,76.64,63085.67,145.5,0.0,0.0,0.0]
[1780633578272,76.64,63077.23,145.5,0.0,0.0,0.0]
[1780633578680,76.64,63077.23,145.5,0.0,0.0,0.0]
[1780633580290,76.64,63070.46,145.5,0.0,0.0,0.0]
[1780633582304,76.64,63082.16,145.5,0.0,0.0,0.0]
[1780633585332,76.64,63075.92,145.5,0.0,0.0,0.0]
[1780633586348,76.64,63070.07,145.5,0.0,0.0,0.0]
[1780633587355,76.64,63064.09,145.5,0.0,0.0,0.0]
[1780633588362,76.64,63049.86,145.5,0.0,0.0,0.0]
[1780633590376,76.64,63055.67,145.5,0.0,0.0,0.0]
[1780633591383,76.64,63058.67,145.5,0.0,0.0,0.0]
[1780633594404,76.64,63063.91,145.5,0.0,0.0,0.0]
[1780633595412,76.64,63067.6,145.5,0.0,0.0,0.0]
[1780633596419,76.64,63078.92,145.5,0.0,0.0,0.0]
[1780633597458,76.64,63094.84,145.5,0.0,0.0,0.0]
[1780633598436,76.64,63105.26,145.5,0.0,0.0,0.0]
[1780633599443,76.64,63126.91,145.5,0.0,0.0,0.0]
[1780633600469,76.64,63133.12,145.5,0.0,0.0,0.0]
[1780633601475,76.64,63127.48,145.5,0.0,0.0,0.0]
[1780633605481,76.64,63126.07,145.5,0.0,0.0,0.0]
[1780633605503,76.64,63119.34,145.5,0.0,0.0,0.0]
[1780633606478,76.64,63119.34,145.5,0.0,0.0,0.0]
[1780633607919,76.64,63116.82,145.5,0.0,0.0,0.0]
[1780633608523,76.64,63128.7,145.5,0.0,0.0,0.0]
[1780633609219,76.64,63128.7,145.5,0.0,0.0,0.0]
[1780633609531,76.64,63132.69,145.5,0.0,0.0,0.0]
[1780633611547,76.64,63126.8,145.5,0.0,0.0,0.0]
[1780633615575,76.64,63120.27,145.5,0.0,0.0,0.0]
[1780633616587,76.64,63103.7,145.5,0.0,0.0,0.0]
[1780633617595,76.64,63095.61,145.5,0.0,0.0,0.0]
[1780633618602,76.64,63101.51,145.5,0.0,0.0,0.0]
[1780633621629,76.64,63107.2,145.5,0.0,0.0,0.0]
[1780633622636,76.64,63120.9,145.5,0.0,0.0,0.0]
[1780633623643,76.64,63126.81,145.5,0.0,0.0,0.0]
[1780633626664,76.64,63121.23,145.5,0.0,0.0,0.0]
[1780633628879,76.64,63117.61,145.5,0.0,0.0,0.0]
[1780633634023,76.64,63115.76,145.5,0.0,0.0,0.0]
[1780633634118,76.64,63110.92,145.5,0.0,0.0,0.0]
[1780633635038,76.64,63110.92,145.5,0.0,0.0,0.0]
[1780633637092,76.64,63104.87,145.5,0.0,0.0,0.0]
[1780633637181,76.64,63104.87,145.5,0.0,0.0,0.0]
[1780633637955,76.64,63097.17,145.5,0.0,0.0,0.0]
[1780633638941,76.64,63091.18,145.5,0.0,0.0,0.0]
[1780633640963,76.64,63095.11,145.5,0.0,0.0,0.0]
[1780633643785,76.64,63088.88,145.5,0.0,0.0,0.0]
[1780633648820,76.64,63089.86,145.5,0.0,0.0,0.0]
[1780633650834,76.64,63084.92,145.5,0.0,0.0,0.0]
[1780633651841,76.64,63087.24,145.5,0.0,0.0,0.0]
[1780633652848,76.64,63082.84,145.5,0.0,0.0,0.0]
[1780633654862,76.64,63076.78,145.5,0.0,0.0,0.0]
[1780633655869,76.64,63073.19,145.5,0.0,0.0,0.0]
[1780633658890,76.64,63066.73,145.5,0.0,0.0,0.0]
[1780633662919,76.64,63063.02,145.5,0.0,0.0,0.0]
[1780633663925,76.64,63056.81,145.5,0.0,0.0,0.0]
[1780633664932,76.64,63060.47,145.5,0.0,0.0,0.0]
[1780633665939,76.64,63072.48,145.5,0.0,0.0,0.0]
[1780633670978,76.64,63068.96,145.5,0.0,0.0,0.0]
[1780633671985,76.64,63064.7,145.5,0.0,0.0,0.0]
[1780633672992,76.64,63058.98,145.5,0.0,0.0,0.0]
[1780633676015,76.64,63053.85,145.5,0.0,0.0,0.0]
[1780633680599,76.64,63073.2,145.5,0.0,0.0,0.0]
[1780633681053,76.64,63080.32,145.5,0.0,0.0,0.0]
[1780633683132,76.64,63076.07,145.5,0.0,0.0,0.0]
[1780633684075,76.64,63084.68,145.5,0.0,0.0,0.0]
[1780633689111,76.64,63089.83,145.5,0.0,0.0,0.0]
[1780633691125,76.64,63096.8,145.5,0.0,0.0,0.0]
[1780633696160,76.64,63100.63,145.5,0.0,0.0,0.0]
[1780633701194,76.64,63104.06,145.5,0.0,0.0,0.0]
[1780633702203,76.64,63108.78,145.5,0.0,0.0,0.0]
[1780633703210,76.64,63117.0,145.5,0.0,0.0,0.0]
[1780633704217,76.64,63122.67,145.5,0.0,0.0,0.0]
[1780633705228,76.64,63131.71,145.5,0.0,0.0,0.0]
[1780633706235,76.64,63135.46,145.5,0.0,0.0,0.0]
[1780633710262,76.64,63139.09,145.5,0.0,0.0,0.0]
[1780633711270,76.64,63139.0,145.5,0.0,0.0,0.0]
[1780633716307,76.64,63127.11,145.5,0.0,0.0,0.0]
[1780633717313,76.64,63133.82,145.5,0.0,0.0,0.0]
[1780633718321,76.64,63125.55,145.5,0.0,0.0,0.0]
[1780633723358,76.64,63121.61,145.5,0.0,0.0,0.0]
[1780633728393,76.64,63125.95,145.5,0.0,0.0,0.0]
[1780633730407,76.64,63130.58,145.5,0.0,0.0,0.0]
[1780633732421,76.64,63135.65,145.5,0.0,0.0,0.0]
[1780633735442,76.64,63141.35,145.5,0.0,0.0,0.0]
[1780633738605,76.64,63143.96,145.5,0.0,0.0,0.0]
[1780633739051,76.64,63144.04,145.5,0.0,0.0,0.0]
[1780633742501,76.64,63139.66,145.5,0.0,0.0,0.0]
[1780633746532,76.64,63132.44,145.5,0.0,0.0,0.0]
[1780633748544,76.64,63136.16,145.5,0.0,0.0,0.0]
[1780633749841,76.64,63137.09,145.5,0.0,0.0,0.0]
[1780633750752,76.64,63137.09,145.5,0.0,0.0,0.0]
[1780633757606,76.64,63141.2,145.5,0.0,0.0,0.0]
[1780633760628,76.64,63147.39,145.5,0.0,0.0,0.0]
[1780633761635,76.64,63143.63,145.5,0.0,0.0,0.0]
[1780633766670,76.64,63142.69,145.5,0.0,0.0,0.0]
[1780633768684,76.64,63139.17,145.5,0.0,0.0,0.0]
[1780633771705,76.64,63136.6,145.5,0.0,0.0,0.0]
[1780633776740,76.64,63136.48,145.5,0.0,0.0,0.0]
[1780633781775,76.64,63141.16,145.5,0.0,0.0,0.0]
[1780633784796,76.64,63137.55,145.5,0.0,0.0,0.0]
[1780633785803,76.64,63133.62,145.5,0.0,0.0,0.0]
[1780633790838,76.64,63130.18,145.5,0.0,0.0,0.0]
[1780633792852,76.64,63133.94,145.5,0.0,0.0,0.0]
[1780633795873,76.64,63139.74,145.5,0.0,0.0,0.0]
[1780633796889,76.64,63139.74,145.5,0.0,0.0,0.0]
[1780633797411,76.64,63143.21,145.5,0.0,0.0,0.0]
[1780633799255,76.64,63159.77,145.5,0.0,0.0,0.0]
[1780633800235,76.64,63170.52,145.5,0.0,0.0,0.0]
[1780633805373,76.64,63167.22,145.5,0.0,0.0,0.0]
[1780633805406,76.64,63159.56,145.5,0.0,0.0,0.0]
[1780633805967,76.64,63150.14,145.5,0.0,0.0,0.0]
[1780633807669,76.64,63150.14,145.5,0.0,0.0,0.0]
[1780633807693,76.64,63140.07,145.5,0.0,0.0,0.0]
[1780633807999,76.64,63140.07,145.5,0.0,0.0,0.0]
[1780633808233,76.64,63140.07,145.5,0.0,0.0,0.0]
[1780633808491,76.64,63132.37,145.5,0.0,0.0,0.0]
[1780633808990,76.64,63127.84,145.5,0.0,0.0,0.0]
[1780633810774,76.64,63115.91,145.5,0.0,0.0,0.0]
[1780633810997,76.64,63104.99,145.5,0.0,0.0,0.0]
[1780633813016,76.64,63101.14,145.5,0.0,0.0,0.0]
[1780633817520,76.64,63104.99,145.5,0.0,0.0,0.0]
[1780633819064,76.64,63100.61,145.5,0.0,0.0,0.0]
[1780633820072,76.64,63093.61,145.5,0.0,0.0,0.0]
[1780633825112,76.64,63085.59,145.5,0.0,0.0,0.0]
[1780633826119,76.64,63078.24,145.5,0.0,0.0,0.0]
[1780633827126,76.64,63073.65,145.5,0.0,0.0,0.0]
[1780633828400,76.64,63069.32,145.5,0.0,0.0,0.0]
[1780633831154,76.64,63068.5,145.5,0.0,0.0,0.0]
[1780633832161,76.64,63061.67,145.5,0.0,0.0,0.0]
[1780633835787,76.64,63054.04,145.5,0.0,0.0,0.0]
[1780633837008,76.64,63030.99,145.5,0.0,0.0,0.0]
[1780633837427,76.64,63019.25,145.5,0.0,0.0,0.0]
[1780633840002,76.64,63005.17,145.5,0.0,0.0,0.0]
[1780633840987,76.64,62989.9,145.5,0.0,0.0,0.0]
[1780633841783,76.64,62984.79,145.5,0.0,0.0,0.0]
[1780633843298,76.64,62989.53,145.5,0.0,0.0,0.0]
[1780633844763,76.64,62993.86,145.5,0.0,0.0,0.0]
[1780633847326,76.64,63000.99,145.5,0.0,0.0,0.0]
[1780633848333,76.64,63007.21,145.5,0.0,0.0,0.0]
[1780633852361,76.64,63010.99,145.5,0.0,0.0,0.0]
[1780633853900,76.64,63010.99,145.5,0.0,0.0,0.0]
[1780633857396,76.64,62996.16,145.5,0.0,0.0,0.0]
[1780633858403,76.64,62988.24,145.5,0.0,0.0,0.0]
[1780633863581,76.64,62989.73,145.5,0.0,0.0,0.0]
[1780633864445,76.64,62981.59,145.5,0.0,0.0,0.0]
[1780633865454,76.64,62977.87,145.5,0.0,0.0,0.0]
[1780633866461,76.64,62987.26,145.5,0.0,0.0,0.0]
[1780633868474,76.64,62991.26,145.5,0.0,0.0,0.0]
[1780633869769,76.64,62998.37,145.5,0.0,0.0,0.0]
[1780633870490,76.64,63005.9,145.5,0.0,0.0,0.0]
[1780633872504,76.64,62995.58,145.5,0.0,0.0,0.0]
[1780633877544,76.64,62995.06,145.5,0.0,0.0,0.0]
[1780633881572,76.64,62988.88,145.5,0.0,0.0,0.0]
[1780633884593,76.64,62995.39,145.5,0.0,0.0,0.0]
[1780633886064,76.64,62987.02,145.5,0.0,0.0,0.0]
[1780633886607,76.64,62981.04,145.5,0.0,0.0,0.0]
[1780633889630,76.64,62976.38,145.5,0.0,0.0,0.0]
[1780633890637,76.64,62967.76,145.5,0.0,0.0,0.0]
[1780633891644,76.64,62959.67,145.5,0.0,0.0,0.0]
[1780633893658,76.64,62964.02,145.5,0.0,0.0,0.0]
[1780633896681,76.64,62967.53,145.5,0.0,0.0,0.0]
[1780633901715,76.64,62965.34,145.5,0.0,0.0,0.0]
[1780633904736,76.64,62956.43,145.5,0.0,0.0,0.0]
[1780633908765,76.64,62970.83,145.5,0.0,0.0,0.0]
[1780633909772,76.64,62979.49,145.5,0.0,0.0,0.0]
[1780633911786,76.64,62974.79,145.5,0.0,0.0,0.0]
[1780633913803,76.64,62962.46,145.5,0.0,0.0,0.0]
[1780633915319,76.64,62961.52,145.5,0.0,0.0,0.0]
[1780633916058,76.64,62961.52,145.5,0.0,0.0,0.0]
[1780633921863,76.64,62967.12,145.5,0.0,0.0,0.0]
[1780633922893,76.64,62973.45,145.5,0.0,0.0,0.0]
[1780633923892,76.64,62982.8,145.5,0.0,0.0,0.0]
[1780633926915,76.64,62986.78,145.5,0.0,0.0,0.0]
[1780633928366,76.64,62984.91,145.5,0.0,0.0,0.0]
[1780633929014,76.64,62984.91,145.5,0.0,0.0,0.0]
[1780633931950,76.64,62979.96,145.5,0.0,0.0,0.0]
[1780633933990,76.64,62983.51,145.5,0.0,0.0,0.0]
[1780633937084,76.64,62985.12,145.5,0.0,0.0,0.0]
[1780633937757,76.64,62985.44,145.5,0.0,0.0,0.0]
[1780633939031,76.64,62995.08,145.5,0.0,0.0,0.0]
[1780633940041,76.64,63015.58,145.5,0.0,0.0,0.0]
[1780633941049,76.64,63009.26,145.5,0.0,0.0,0.0]
[1780633941374,76.64,63009.26,145.5,0.0,0.0,0.0]
[1780633941965,76.64,63009.26,145.5,0.0,0.0,0.0]
[1780633946084,76.64,63018.36,145.5,0.0,0.0,0.0]
[1780633947063,76.64,63018.36,145.5,0.0,0.0,0.0]
[1780633947776,76.64,63020.96,145.5,0.0,0.0,0.0]
[1780633950113,76.64,63032.83,145.5,0.0,0.0,0.0]
[1780633951120,76.64,63032.91,145.5,0.0,0.0,0.0]
[1780633952127,76.64,63036.75,145.5,0.0,0.0,0.0]
[1780633953336,76.64,63035.22,145.5,0.0,0.0,0.0]
[1780633953947,76.64,63035.22,145.5,0.0,0.0,0.0]
[1780633958890,76.64,63035.33,145.5,0.0,0.0,0.0]
[1780633959571,76.64,63035.69,145.5,0.0,0.0,0.0]
[1780633961192,76.64,63028.83,145.5,0.0,0.0,0.0]
[1780633965232,76.64,63018.12,145.5,0.0,0.0,0.0]
[1780633968255,76.64,63014.3,145.5,0.0,0.0,0.0]
[1780633972298,76.64,63010.33,145.5,0.0,0.0,0.0]
[1780633973290,76.64,63014.08,145.5,0.0,0.0,0.0]
[1780633975304,76.64,63019.98,145.5,0.0,0.0,0.0]
[1780633978325,76.64,63024.76,145.5,0.0,0.0,0.0]
[1780633981352,76.64,63011.71,145.5,0.0,0.0,0.0]
[1780633983155,76.64,63011.71,145.5,0.0,0.0,0.0]
[1780633983156,76.64,63019.2,145.5,0.0,0.0,0.0]
[1780633984030,76.64,63019.2,145.5,0.0,0.0,0.0]
[1780633987392,76.64,63025.21,145.5,0.0,0.0,0.0]
[1780633991433,76.64,63039.86,145.5,0.0,0.0,0.0]
[1780633992447,76.64,63044.68,145.5,0.0,0.0,0.0]
[1780633993451,76.64,63052.33,145.5,0.0,0.0,0.0]
[1780633995259,76.64,63038.27,145.5,0.0,0.0,0.0]
[1780633996244,76.64,63018.46,145.5,0.0,0.0,0.0]
[1780633999202,76.64,63023.49,145.5,0.0,0.0,0.0]
[1780634003405,76.64,63026.15,145.5,0.0,0.0,0.0]
[1780634004048,76.64,63026.15,145.5,0.0,0.0,0.0]
[1780634009568,76.64,63026.07,145.5,0.0,0.0,0.0]
[1780634011582,76.64,63027.46,145.5,0.0,0.0,0.0]
[1780634013597,76.64,63036.53,145.5,0.0,0.0,0.0]
[1780634014966,76.64,63036.53,145.5,0.0,0.0,0.0]
[1780634015210,76.64,63036.53,145.5,0.0,0.0,0.0]
[1780634015611,76.64,63029.71,145.5,0.0,0.0,0.0]
[1780634018632,76.64,63024.63,145.5,0.0,0.0,0.0]
[1780634019642,76.64,63024.63,145.5,0.0,0.0,0.0]
[1780634020502,76.64,63021.62,145.5,0.0,0.0,0.0]
[1780634020648,76.64,63010.88,145.5,0.0,0.0,0.0]
[1780634025023,76.64,63006.9,145.5,0.0,0.0,0.0]
[1780634027702,76.64,63003.09,145.5,0.0,0.0,0.0]
[1780634030723,76.64,63007.34,145.5,0.0,0.0,0.0]
[1780634031730,76.64,62999.26,145.5,0.0,0.0,0.0]
[1780634032738,76.64,62993.4,145.5,0.0,0.0,0.0]
[1780634037773,76.64,62992.12,145.5,0.0,0.0,0.0]
[1780634041801,76.64,62988.53,145.5,0.0,0.0,0.0]
[1780634042894,76.64,62988.53,145.5,0.0,0.0,0.0]
[1780634043213,76.64,62988.53,145.5,0.0,0.0,0.0]
[1780634043989,76.64,62985.21,145.5,0.0,0.0,0.0]
[1780634044400,76.64,62982.85,145.5,0.0,0.0,0.0]
[1780634049857,76.64,62986.71,145.5,0.0,0.0,0.0]
[1780634055098,76.64,62989.56,145.5,0.0,0.0,0.0]
[1780634055210,76.64,62995.32,145.5,0.0,0.0,0.0]
[1780634055899,76.64,62999.01,145.5,0.0,0.0,0.0]
[1780634058920,76.64,62994.36,145.5,0.0,0.0,0.0]
[1780634062948,76.64,62998.55,145.5,0.0,0.0,0.0]
[1780634063955,76.64,63003.29,145.5,0.0,0.0,0.0]
[1780634065969,76.64,62998.89,145.5,0.0,0.0,0.0]
[1780634068359,76.64,63007.48,145.5,0.0,0.0,0.0]
[1780634068990,76.64,63000.31,145.5,0.0,0.0,0.0]
[1780634069997,76.64,62994.47,145.5,0.0,0.0,0.0]
[1780634071004,76.64,62995.19,145.5,0.0,0.0,0.0]
[1780634072074,76.64,62995.19,145.5,0.0,0.0,0.0]
[1780634072813,76.64,62994.52,145.5,0.0,0.0,0.0]
[1780634078057,76.64,62990.68,145.5,0.0,0.0,0.0]
[1780634080073,76.64,62995.57,145.5,0.0,0.0,0.0]
[1780634084102,76.64,63001.47,145.5,0.0,0.0,0.0]
[1780634086115,76.64,63007.6,145.5,0.0,0.0,0.0]
[1780634090550,76.64,63007.82,145.5,0.0,0.0,0.0]
[1780634091158,76.64,63007.82,145.5,0.0,0.0,0.0]
[1780634096187,76.64,63022.03,145.5,0.0,0.0,0.0]
[1780634098201,76.64,63025.57,145.5,0.0,0.0,0.0]
[1780634099208,76.64,63033.18,145.5,0.0,0.0,0.0]
[1780634104243,76.64,63035.72,145.5,0.0,0.0,0.0]
[1780634105250,76.64,63031.6,145.5,0.0,0.0,0.0]
[1780634106257,76.64,63024.65,145.5,0.0,0.0,0.0]
[1780634107264,76.64,63021.02,145.5,0.0,0.0,0.0]
[1780634110089,76.64,63021.04,145.5,0.0,0.0,0.0]
[1780634110285,76.64,63012.51,145.5,0.0,0.0,0.0]
[1780634110770,76.64,63012.51,145.5,0.0,0.0,0.0]
[1780634111292,76.64,63008.78,145.5,0.0,0.0,0.0]
[1780634113320,76.64,63020.77,145.5,0.0,0.0,0.0]
[1780634115334,76.64,63027.12,145.5,0.0,0.0,0.0]
[1780634120371,76.64,63030.12,145.5,0.0,0.0,0.0]
[1780634122385,76.64,63022.73,145.5,0.0,0.0,0.0]
[1780634123393,76.64,63018.0,145.5,0.0,0.0,0.0]
[1780634125407,76.64,63027.4,145.5,0.0,0.0,0.0]
[1780634130442,76.64,63027.13,145.5,0.0,0.0,0.0]
[1780634131449,76.64,63022.45,145.5,0.0,0.0,0.0]
[1780634133184,76.64,63019.58,145.5,0.0,0.0,0.0]
[1780634133294,76.64,63019.58,145.5,0.0,0.0,0.0]
[1780634138498,76.64,63017.6,145.5,0.0,0.0,0.0]
[1780634139505,76.64,63024.96,145.5,0.0,0.0,0.0]
[1780634141519,76.64,63028.58,145.5,0.0,0.0,0.0]
[1780634142529,76.64,63018.04,145.5,0.0,0.0,0.0]
[1780634143538,76.64,63013.02,145.5,0.0,0.0,0.0]
[1780634146558,76.64,63018.09,145.5,0.0,0.0,0.0]
[1780634151595,76.64,63021.16,145.5,0.0,0.0,0.0]
[1780634152602,76.64,63031.69,145.5,0.0,0.0,0.0]
[1780634153609,76.64,63039.89,145.5,0.0,0.0,0.0]
[1780634156038,76.64,63058.28,145.5,0.0,0.0,0.0]
[1780634156630,76.64,63064.8,145.5,0.0,0.0,0.0]
[1780634159456,76.64,63079.49,145.5,0.0,0.0,0.0]
[1780634160417,76.64,63093.34,145.5,0.0,0.0,0.0]
[1780634160838,76.64,63101.67,145.5,0.0,0.0,0.0]
[1780634162393,76.64,63112.13,145.5,0.0,0.0,0.0]
[1780634163017,76.64,63123.75,145.5,0.0,0.0,0.0]
[1780634163797,76.64,63123.75,145.5,0.0,0.0,0.0]
[1780634163875,76.64,63137.16,145.5,0.0,0.0,0.0]
[1780634164744,76.64,63137.16,145.5,0.0,0.0,0.0]
[1780634164982,76.64,63137.16,145.5,0.0,0.0,0.0]
[1780634165262,76.64,63137.16,145.5,0.0,0.0,0.0]
[1780634167104,76.64,63127.57,145.5,0.0,0.0,0.0]
[1780634168146,76.64,63121.75,145.5,0.0,0.0,0.0]
[1780634169756,76.64,63126.47,145.5,0.0,0.0,0.0]
[1780634172793,76.64,63128.93,145.5,0.0,0.0,0.0]
[1780634173845,76.64,63129.7,145.5,0.0,0.0,0.0]
[1780634176189,76.64,63118.24,145.5,0.0,0.0,0.0]
[1780634177818,76.64,63114.63,145.5,0.0,0.0,0.0]
[1780634179269,76.64,63110.08,145.5,0.0,0.0,0.0]
[1780634179832,76.64,63105.17,145.5,0.0,0.0,0.0]
[1780634182853,76.64,63109.43,145.5,0.0,0.0,0.0]
[1780634187888,76.64,63109.14,145.5,0.0,0.0,0.0]
[1780634189904,76.64,63103.41,145.5,0.0,0.0,0.0]
[1780634191269,76.64,63105.43,145.5,0.0,0.0,0.0]
[1780634192334,76.64,63097.26,145.5,0.0,0.0,0.0]
[1780634193566,76.64,63088.97,145.5,0.0,0.0,0.0]
[1780634193931,76.64,63083.24,145.5,0.0,0.0,0.0]
[1780634197959,76.64,63076.15,145.5,0.0,0.0,0.0]
[1780634200980,76.64,63060.15,145.5,0.0,0.0,0.0]
[1780634201987,76.64,63053.2,145.5,0.0,0.0,0.0]
[1780634202927,76.64,63053.2,145.5,0.0,0.0,0.0]
[1780634203111,76.64,63053.2,145.5,0.0,0.0,0.0]
[1780634203163,76.64,63049.69,145.5,0.0,0.0,0.0]
[1780634206740,76.64,63049.81,145.5,0.0,0.0,0.0]
[1780634206959,76.64,63049.81,145.5,0.0,0.0,0.0]
[1780634207023,76.64,63045.15,145.5,0.0,0.0,0.0]
[1780634209037,76.64,63040.42,145.5,0.0,0.0,0.0]
[1780634212490,76.64,63035.36,145.5,0.0,0.0,0.0]
[1780634218100,76.64,63037.33,145.5,0.0,0.0,0.0]
[1780634220114,76.64,63040.87,145.5,0.0,0.0,0.0]
[1780634225149,76.64,63039.75,145.5,0.0,0.0,0.0]
[1780634226222,76.64,63053.11,145.5,0.0,0.0,0.0]
[1780634232198,76.64,63049.89,145.5,0.0,0.0,0.0]
[1780634236229,76.64,63039.5,145.5,0.0,0.0,0.0]
[1780634237236,76.64,63032.44,145.5,0.0,0.0,0.0]
[1780634240258,76.64,63028.68,145.5,0.0,0.0,0.0]
[1780634242389,76.64,63016.2,145.5,0.0,0.0,0.0]
[1780634243279,76.64,63012.02,145.5,0.0,0.0,0.0]
[1780634245293,76.64,63016.67,145.5,0.0,0.0,0.0]
[1780634246300,76.64,63020.12,145.5,0.0,0.0,0.0]
[1780634248314,76.64,63025.18,145.5,0.0,0.0,0.0]
[1780634251335,76.64,63031.64,145.5,0.0,0.0,0.0]
[1780634252342,76.64,63036.69,145.5,0.0,0.0,0.0]
[1780634253349,76.64,63032.91,145.5,0.0,0.0,0.0]
[1780634255364,76.64,63039.48,145.5,0.0,0.0,0.0]
[1780634256371,76.64,63048.61,145.5,0.0,0.0,0.0]
[1780634257370,76.64,63048.61,145.5,0.0,0.0,0.0]
[1780634257378,76.64,63059.17,145.5,0.0,0.0,0.0]
[1780634258262,76.64,63059.17,145.5,0.0,0.0,0.0]
[1780634258385,76.64,63063.01,145.5,0.0,0.0,0.0]
[1780634261130,76.64,63063.49,145.5,0.0,0.0,0.0]
[1780634261406,76.64,63076.61,145.5,0.0,0.0,0.0]
[1780634261856,76.64,63076.61,145.5,0.0,0.0,0.0]
[1780634262413,76.64,63082.07,145.5,0.0,0.0,0.0]
[1780634267447,76.64,63082.73,145.5,0.0,0.0,0.0]
[1780634271476,76.64,63077.27,145.5,0.0,0.0,0.0]
[1780634274497,76.64,63071.36,145.5,0.0,0.0,0.0]
[1780634276511,76.64,63064.62,145.5,0.0,0.0,0.0]
[1780634279532,76.64,63068.76,145.5,0.0,0.0,0.0]
[1780634282560,76.64,63053.23,145.5,0.0,0.0,0.0]
[1780634287595,76.64,63044.5,145.5,0.0,0.0,0.0]
[1780634288602,76.64,63038.82,145.5,0.0,0.0,0.0]
[1780634293637,76.64,63042.96,145.5,0.0,0.0,0.0]
[1780634298672,76.64,63042.88,145.5,0.0,0.0,0.0]
[1780634300686,76.64,63039.17,145.5,0.0,0.0,0.0]
[1780634302700,76.64,63032.32,145.5,0.0,0.0,0.0]
[1780634303708,76.64,63028.62,145.5,0.0,0.0,0.0]
[1780634304798,76.64,63028.62,145.5,0.0,0.0,0.0]
[1780634304976,76.64,63029.82,145.5,0.0,0.0,0.0]
[1780634305726,76.64,63039.56,145.5,0.0,0.0,0.0]
[1780634306733,76.64,63043.46,145.5,0.0,0.0,0.0]
[1780634307740,76.64,63047.9,145.5,0.0,0.0,0.0]
[1780634308748,76.64,63055.3,145.5,0.0,0.0,0.0]
[1780634309037,76.64,63055.3,145.5,0.0,0.0,0.0]
[1780634309848,76.64,63055.3,145.5,0.0,0.0,0.0]
[1780634309755,76.64,63048.49,145.5,0.0,0.0,0.0]
[1780634311769,76.64,63046.78,145.5,0.0,0.0,0.0]
[1780634316806,76.64,63047.82,145.5,0.0,0.0,0.0]
[1780634321841,76.64,63050.4,145.5,0.0,0.0,0.0]
[1780634326876,76.64,63051.12,145.5,0.0,0.0,0.0]
[1780634330903,76.64,63060.98,145.5,0.0,0.0,0.0]
[1780634333929,76.64,63072.89,145.5,0.0,0.0,0.0]
[1780634334935,76.64,63080.77,145.5,0.0,0.0,0.0]
[1780634335942,76.64,63086.03,145.5,0.0,0.0,0.0]
[1780634338963,76.64,63081.89,145.5,0.0,0.0,0.0]
[1780634339970,76.64,63078.36,145.5,0.0,0.0,0.0]
[1780634342208,76.64,63070.33,145.5,0.0,0.0,0.0]
[1780634342993,76.64,63062.25,145.5,0.0,0.0,0.0]
[1780634344000,76.64,63058.39,145.5,0.0,0.0,0.0]
[1780634346016,76.64,63065.32,145.5,0.0,0.0,0.0]
[1780634348030,76.64,63069.65,145.5,0.0,0.0,0.0]
[1780634351053,76.64,63065.28,145.5,0.0,0.0,0.0]
[1780634352059,76.64,63058.02,145.5,0.0,0.0,0.0]
[1780634353066,76.64,63052.41,145.5,0.0,0.0,0.0]
[1780634357096,76.64,63047.36,145.5,0.0,0.0,0.0]
[1780634358102,76.64,63035.48,145.5,0.0,0.0,0.0]
[1780634359109,76.64,63027.58,145.5,0.0,0.0,0.0]
[1780634362130,76.64,63032.57,145.5,0.0,0.0,0.0]
[1780634367166,76.64,63032.28,145.5,0.0,0.0,0.0]
[1780634371538,76.64,63033.31,145.5,0.0,0.0,0.0]
[1780634371611,76.64,63037.86,145.5,0.0,0.0,0.0]
[1780634372309,76.64,63037.86,145.5,0.0,0.0,0.0]
[1780634372323,76.64,63037.86,145.5,0.0,0.0,0.0]
[1780634372537,76.64,63037.86,145.5,0.0,0.0,0.0]
[1780634372621,76.64,63034.16,145.5,0.0,0.0,0.0]
[1780634374836,76.64,63031.54,145.5,0.0,0.0,0.0]
[1780634374845,76.64,63031.54,145.5,0.0,0.0,0.0]
[1780634374905,76.64,63015.35,145.5,0.0,0.0,0.0]
[1780634375223,76.64,63005.65,145.5,0.0,0.0,0.0]
[1780634378983,76.64,63005.62,145.5,0.0,0.0,0.0]
[1780634378990,76.64,63005.62,145.5,0.0,0.0,0.0]
[1780634378996,76.64,63005.62,145.5,0.0,0.0,0.0]
[1780634379835,76.64,63005.62,145.5,0.0,0.0,0.0]
[1780634380590,76.64,63003.09,145.5,0.0,0.0,0.0]
[1780634381053,76.64,63001.92,145.5,0.0,0.0,0.0]
[1780634381062,76.64,63001.92,145.5,0.0,0.0,0.0]
[1780634382209,76.64,62999.22,145.5,0.0,0.0,0.0]
[1780634382272,76.64,63004.28,145.5,0.0,0.0,0.0]
[1780634383279,76.64,63011.15,145.5,0.0,0.0,0.0]
[1780634384286,76.64,63017.91,145.5,0.0,0.0,0.0]
[1780634388314,76.64,63021.81,145.5,0.0,0.0,0.0]
[1780634393349,76.64,63028.09,145.5,0.0,0.0,0.0]
[1780634394355,76.64,63031.63,145.5,0.0,0.0,0.0]
[1780634396800,76.64,63034.95,145.5,0.0,0.0,0.0]
[1780634396808,76.64,63034.95,145.5,0.0,0.0,0.0]
[1780634396896,76.64,63038.67,145.5,0.0,0.0,0.0]
[1780634399391,76.64,63042.1,145.5,0.0,0.0,0.0]
[1780634400107,76.64,63042.1,145.5,0.0,0.0,0.0]
[1780634400116,76.64,63042.1,145.5,0.0,0.0,0.0]
[1780634402417,76.64,63046.71,145.5,0.0,0.0,0.0]
[1780634404431,76.64,63033.9,145.5,0.0,0.0,0.0]
[1780634407454,76.64,63027.69,145.5,0.0,0.0,0.0]
[1780634408461,76.64,63021.39,145.5,0.0,0.0,0.0]
[1780634410239,76.64,63022.72,145.5,0.0,0.0,0.0]
[1780634410255,76.64,63022.72,145.5,0.0,0.0,0.0]
[1780634410480,76.64,63007.05,145.5,0.0,0.0,0.0]
[1780634411486,76.64,63001.05,145.5,0.0,0.0,0.0]
[1780634416522,76.64,62992.4,145.5,0.0,0.0,0.0]
[1780634417191,76.64,62992.4,145.5,0.0,0.0,0.0]
[1780634417198,76.64,62992.4,145.5,0.0,0.0,0.0]
[1780634420554,76.64,62985.94,145.5,0.0,0.0,0.0]
[1780634421561,76.64,62992.17,145.5,0.0,0.0,0.0]
[1780634422465,76.64,62992.17,145.5,0.0,0.0,0.0]
[1780634422473,76.64,62992.17,145.5,0.0,0.0,0.0]
[1780634422568,76.64,62997.59,145.5,0.0,0.0,0.0]
[1780634423575,76.64,63001.78,145.5,0.0,0.0,0.0]
[1780634424582,76.64,63012.48,145.5,0.0,0.0,0.0]
[1780634425014,76.64,63012.48,145.5,0.0,0.0,0.0]
[1780634425055,76.64,63012.48,145.5,0.0,0.0,0.0]
[1780634425063,76.64,63012.48,145.5,0.0,0.0,0.0]
[1780634425329,76.64,63012.48,145.5,0.0,0.0,0.0]
[1780634425589,76.64,63019.07,145.5,0.0,0.0,0.0]
[1780634427603,76.64,63015.11,145.5,0.0,0.0,0.0]
[1780634431631,76.64,63016.16,145.5,0.0,0.0,0.0]
[1780634432638,76.64,63020.96,145.5,0.0,0.0,0.0]
[1780634437676,76.64,63022.3,145.5,0.0,0.0,0.0]
[1780634439937,76.64,63021.84,145.5,0.0,0.0,0.0]
[1780634439949,76.64,63021.84,145.5,0.0,0.0,0.0]
[1780634439955,76.64,63025.98,145.5,0.0,0.0,0.0]
[1780634440697,76.64,63031.37,145.5,0.0,0.0,0.0]
[1780634442030,76.64,63032.67,145.5,0.0,0.0,0.0]
[1780634442038,76.64,63032.67,145.5,0.0,0.0,0.0]
[1780634445732,76.64,63026.16,145.5,0.0,0.0,0.0]
[1780634447747,76.64,63021.38,145.5,0.0,0.0,0.0]
[1780634449766,76.64,63013.18,145.5,0.0,0.0,0.0]
[1780634450774,76.64,63005.19,145.5,0.0,0.0,0.0]
[1780634452790,76.64,63014.06,145.5,0.0,0.0,0.0]
[1780634453502,76.64,63014.06,145.5,0.0,0.0,0.0]
[1780634453526,76.64,63014.06,145.5,0.0,0.0,0.0]
[1780634453537,76.64,63014.06,145.5,0.0,0.0,0.0]
[1780634453666,76.64,63014.06,145.5,0.0,0.0,0.0]
[1780634454804,76.64,63023.04,145.5,0.0,0.0,0.0]
[1780634458832,76.64,63026.53,145.5,0.0,0.0,0.0]
[1780634459912,76.64,63026.53,145.5,0.0,0.0,0.0]
[1780634459922,76.64,63026.53,145.5,0.0,0.0,0.0]
[1780634459917,76.64,63029.97,145.5,0.0,0.0,0.0]
[1780634461853,76.64,63037.67,145.5,0.0,0.0,0.0]
[1780634462860,76.64,63041.56,145.5,0.0,0.0,0.0]
[1780634464874,76.64,63035.77,145.5,0.0,0.0,0.0]
[1780634469909,76.64,63035.22,145.5,0.0,0.0,0.0]
[1780634470916,76.64,63038.81,145.5,0.0,0.0,0.0]
[1780634471925,76.64,63030.08,145.5,0.0,0.0,0.0]
[1780634472930,76.64,63023.2,145.5,0.0,0.0,0.0]
[1780634474943,76.64,63027.28,145.5,0.0,0.0,0.0]
[1780634478912,76.64,63027.77,145.5,0.0,0.0,0.0]
[1780634478936,76.64,63027.77,145.5,0.0,0.0,0.0]
[1780634479981,76.64,63034.18,145.5,0.0,0.0,0.0]
[1780634481951,76.64,63033.4,145.5,0.0,0.0,0.0]
[1780634481962,76.64,63033.4,145.5,0.0,0.0,0.0]
[1780634485018,76.64,63027.26,145.5,0.0,0.0,0.0]
[1780634487033,76.64,63023.69,145.5,0.0,0.0,0.0]
[1780634491067,76.64,63015.33,145.5,0.0,0.0,0.0]
[1780634492074,76.64,63010.84,145.5,0.0,0.0,0.0]
[1780634497809,76.64,63008.85,145.5,0.0,0.0,0.0]
[1780634497817,76.64,63008.85,145.5,0.0,0.0,0.0]
[1780634497834,76.64,63008.85,145.5,0.0,0.0,0.0]
[1780634498281,76.64,63008.74,145.5,0.0,0.0,0.0]
[1780634504170,76.64,63017.95,145.5,0.0,0.0,0.0]
[1780634505175,76.64,63024.65,145.5,0.0,0.0,0.0]
[1780634510211,76.64,63021.59,145.5,0.0,0.0,0.0]
[1780634511218,76.64,63011.12,145.5,0.0,0.0,0.0]
[1780634515247,76.64,63006.29,145.5,0.0,0.0,0.0]
[1780634519762,76.64,63005.33,145.5,0.0,0.0,0.0]
[1780634519769,76.64,63005.33,145.5,0.0,0.0,0.0]
[1780634519782,76.64,63005.33,145.5,0.0,0.0,0.0]
[1780634520360,76.64,63005.3,145.5,0.0,0.0,0.0]
[1780634520369,76.64,62992.87,145.5,0.0,0.0,0.0]
[1780634521290,76.64,62998.54,145.5,0.0,0.0,0.0]
[1780634523303,76.64,63003.46,145.5,0.0,0.0,0.0]
[1780634528837,76.64,63002.63,145.5,0.0,0.0,0.0]
[1780634528849,76.64,63002.63,145.5,0.0,0.0,0.0]
[1780634528859,76.64,63002.63,145.5,0.0,0.0,0.0]
[1780634529616,76.64,62999.84,145.5,0.0,0.0,0.0]
[1780634529715,76.64,63003.52,145.5,0.0,0.0,0.0]
[1780634530479,76.64,62989.1,145.5,0.0,0.0,0.0]
[1780634531359,76.64,62979.74,145.5,0.0,0.0,0.0]
[1780634532365,76.64,62984.25,145.5,0.0,0.0,0.0]
[1780634533936,76.64,62984.25,145.5,0.0,0.0,0.0]
[1780634533944,76.64,62984.25,145.5,0.0,0.0,0.0]
[1780634536394,76.64,62994.04,145.5,0.0,0.0,0.0]
[1780634539415,76.64,62998.62,145.5,0.0,0.0,0.0]
[1780634542461,76.64,62997.65,145.5,0.0,0.0,0.0]
[1780634542470,76.64,62997.65,145.5,0.0,0.0,0.0]
[1780634544455,76.64,62993.3,145.5,0.0,0.0,0.0]
[1780634546469,76.64,62987.6,145.5,0.0,0.0,0.0]
[1780634547477,76.64,62979.79,145.5,0.0,0.0,0.0]
[1780634550514,76.64,62970.67,145.5,0.0,0.0,0.0]
[1780634551523,76.64,62961.82,145.5,0.0,0.0,0.0]
[1780634553540,76.64,62966.51,145.5,0.0,0.0,0.0]
[1780634555554,76.64,62962.53,145.5,0.0,0.0,0.0]
[1780634557568,76.64,62955.57,145.5,0.0,0.0,0.0]
[1780634560589,76.64,62959.99,145.5,0.0,0.0,0.0]
[1780634565631,76.64,62960.64,145.5,0.0,0.0,0.0]
[1780634570666,76.64,62957.87,145.5,0.0,0.0,0.0]
[1780634571673,76.64,62961.73,145.5,0.0,0.0,0.0]
[1780634572680,76.64,62966.17,145.5,0.0,0.0,0.0]
[1780634577715,76.64,62966.37,145.5,0.0,0.0,0.0]
[1780634582754,76.64,62961.65,145.5,0.0,0.0,0.0]
[1780634584768,76.64,62957.2,145.5,0.0,0.0,0.0]
[1780634588795,76.64,62953.26,145.5,0.0,0.0,0.0]
[1780634590810,76.64,62949.57,145.5,0.0,0.0,0.0]
[1780634593831,76.64,62952.99,145.5,0.0,0.0,0.0]
[1780634595844,76.64,62948.3,145.5,0.0,0.0,0.0]
[1780634600880,76.64,62943.04,145.5,0.0,0.0,0.0]
[1780634602894,76.64,62937.26,145.5,0.0,0.0,0.0]
[1780634605915,76.64,62932.86,145.5,0.0,0.0,0.0]
[1780634610950,76.64,62930.16,145.5,0.0,0.0,0.0]
[1780634611957,76.64,62928.59,145.5,0.0,0.0,0.0]
[1780634616994,76.64,62931.6,145.5,0.0,0.0,0.0]
[1780634622044,76.64,62928.45,145.5,0.0,0.0,0.0]
[1780634624058,76.64,62922.49,145.5,0.0,0.0,0.0]
[1780634628091,76.64,62915.85,145.5,0.0,0.0,0.0]
[1780634631112,76.64,62921.79,145.5,0.0,0.0,0.0]
[1780634636147,76.64,62924.88,145.5,0.0,0.0,0.0]
[1780634640107,76.64,62922.81,145.5,0.0,0.0,0.0]
[1780634640116,76.64,62922.81,145.5,0.0,0.0,0.0]
[1780634641183,76.64,62936.67,145.5,0.0,0.0,0.0]
[1780634642190,76.64,62942.62,145.5,0.0,0.0,0.0]
[1780634647225,76.64,62945.92,145.5,0.0,0.0,0.0]
[1780634650281,76.64,62944.99,145.5,0.0,0.0,0.0]
[1780634650294,76.64,62944.99,145.5,0.0,0.0,0.0]
[1780634652356,76.64,62947.14,145.5,0.0,0.0,0.0]
[1780634652365,76.64,62947.14,145.5,0.0,0.0,0.0]
[1780634652907,76.64,62947.14,145.5,0.0,0.0,0.0]
[1780634653196,76.64,62940.03,145.5,0.0,0.0,0.0]
[1780634653566,76.64,62940.03,145.5,0.0,0.0,0.0]
[1780634659310,76.64,62936.22,145.5,0.0,0.0,0.0]
[1780634662331,76.64,62932.41,145.5,0.0,0.0,0.0]
[1780634667366,76.64,62931.48,145.5,0.0,0.0,0.0]
[1780634671394,76.64,62936.83,145.5,0.0,0.0,0.0]
[1780634674415,76.64,62941.83,145.5,0.0,0.0,0.0]
[1780634679450,76.64,62942.37,145.5,0.0,0.0,0.0]
[1780634683480,76.64,62932.27,145.5,0.0,0.0,0.0]
[1780634684486,76.64,62928.81,145.5,0.0,0.0,0.0]
[1780634687031,76.64,62929.58,145.5,0.0,0.0,0.0]
[1780634687091,76.64,62929.58,145.5,0.0,0.0,0.0]
[1780634687112,76.64,62933.42,145.5,0.0,0.0,0.0]
[1780634687508,76.64,62939.34,145.5,0.0,0.0,0.0]
[1780634688515,76.64,62945.24,145.5,0.0,0.0,0.0]
[1780634689305,76.64,62945.24,145.5,0.0,0.0,0.0]
[1780634689314,76.64,62945.24,145.5,0.0,0.0,0.0]
[1780634698585,76.64,62948.75,145.5,0.0,0.0,0.0]
[1780634700110,76.64,62948.75,145.5,0.0,0.0,0.0]
[1780634700126,76.64,62948.75,145.5,0.0,0.0,0.0]
[1780634700197,76.64,62948.75,145.5,0.0,0.0,0.0]
[1780634700546,76.64,62951.22,145.5,0.0,0.0,0.0]
[1780634700706,76.64,62946.24,145.5,0.0,0.0,0.0]
[1780634701922,76.64,62946.24,145.5,0.0,0.0,0.0]
[1780634701949,76.64,62941.24,145.5,0.0,0.0,0.0]
[1780634702388,76.64,62941.24,145.5,0.0,0.0,0.0]
[1780634702401,76.64,62941.24,145.5,0.0,0.0,0.0]
[1780634702419,76.64,62941.24,145.5,0.0,0.0,0.0]
[1780634704030,76.64,62942.07,145.5,0.0,0.0,0.0]
[1780634704037,76.64,62953.59,145.5,0.0,0.0,0.0]
[1780634704717,76.64,62953.59,145.5,0.0,0.0,0.0]
[1780634704726,76.64,62953.59,145.5,0.0,0.0,0.0]
[1780634704734,76.64,62953.59,145.5,0.0,0.0,0.0]
[1780634704778,76.64,62971.22,145.5,0.0,0.0,0.0]
[1780634705656,76.64,62976.98,145.5,0.0,0.0,0.0]
[1780634706339,76.64,62976.98,145.5,0.0,0.0,0.0]
[1780634707063,76.64,62976.98,145.5,0.0,0.0,0.0]
[1780634707070,76.64,62976.98,145.5,0.0,0.0,0.0]
[1780634707077,76.64,62976.98,145.5,0.0,0.0,0.0]
[1780634707111,76.64,62982.21,145.5,0.0,0.0,0.0]
[1780634712705,76.64,62981.11,145.5,0.0,0.0,0.0]
[1780634713740,76.64,62981.11,145.5,0.0,0.0,0.0]
[1780634713749,76.64,62981.11,145.5,0.0,0.0,0.0]
[1780634713761,76.64,62981.11,145.5,0.0,0.0,0.0]
[1780634714059,76.64,62965.77,145.5,0.0,0.0,0.0]
[1780634714789,76.64,62965.77,145.5,0.0,0.0,0.0]
[1780634715785,76.64,62962.96,145.5,0.0,0.0,0.0]
[1780634715794,76.64,62962.96,145.5,0.0,0.0,0.0]
[1780634716733,76.64,62967.5,145.5,0.0,0.0,0.0]
[1780634717741,76.64,62972.2,145.5,0.0,0.0,0.0]
[1780634722776,76.64,62974.15,145.5,0.0,0.0,0.0]
[1780634723787,76.64,62980.88,145.5,0.0,0.0,0.0]
[1780634725802,76.64,62984.31,145.5,0.0,0.0,0.0]
[1780634726808,76.64,62989.02,145.5,0.0,0.0,0.0]
[1780634731844,76.64,62988.16,145.5,0.0,0.0,0.0]
[1780634732851,76.64,62982.26,145.5,0.0,0.0,0.0]
[1780634734865,76.64,62977.53,145.5,0.0,0.0,0.0]
[1780634737883,76.64,62976.77,145.5,0.0,0.0,0.0]
[1780634737919,76.64,62976.77,145.5,0.0,0.0,0.0]
[1780634738029,76.64,62976.77,145.5,0.0,0.0,0.0]
[1780634738085,76.64,62970.26,145.5,0.0,0.0,0.0]
[1780634738887,76.64,62970.26,145.5,0.0,0.0,0.0]
[1780634742924,76.64,62974.7,145.5,0.0,0.0,0.0]
[1780634743931,76.64,62978.9,145.5,0.0,0.0,0.0]
[1780634745976,76.64,62982.44,145.5,0.0,0.0,0.0]
[1780634746972,76.64,62992.04,145.5,0.0,0.0,0.0]
[1780634747979,76.64,62996.29,145.5,0.0,0.0,0.0]
[1780634753016,76.64,62993.5,145.5,0.0,0.0,0.0]
[1780634754101,76.64,62993.5,145.5,0.0,0.0,0.0]
[1780634754110,76.64,62993.5,145.5,0.0,0.0,0.0]
[1780634754120,76.64,62993.5,145.5,0.0,0.0,0.0]
[1780634754767,76.64,62992.42,145.5,0.0,0.0,0.0]
[1780634760107,76.64,62991.05,145.5,0.0,0.0,0.0]
[1780634760117,76.64,62991.05,145.5,0.0,0.0,0.0]
[1780634763086,76.64,62997.85,145.5,0.0,0.0,0.0]
[1780634764332,76.64,62997.85,145.5,0.0,0.0,0.0]
[1780634764357,76.64,62997.85,145.5,0.0,0.0,0.0]
[1780634764306,76.64,62987.62,145.5,0.0,0.0,0.0]
[1780634765105,76.64,62968.39,145.5,0.0,0.0,0.0]
[1780634766112,76.64,62954.95,145.5,0.0,0.0,0.0]
[1780634766447,76.64,62954.95,145.5,0.0,0.0,0.0]
[1780634766457,76.64,62954.95,145.5,0.0,0.0,0.0]
[1780634767119,76.64,62948.79,145.5,0.0,0.0,0.0]
[1780634769133,76.64,62940.5,145.5,0.0,0.0,0.0]
[1780634770140,76.64,62933.6,145.5,0.0,0.0,0.0]
[1780634772153,76.64,62923.86,145.5,0.0,0.0,0.0]
[1780634773161,76.64,62915.67,145.5,0.0,0.0,0.0]
[1780634777188,76.64,62910.01,145.5,0.0,0.0,0.0]
[1780634782226,76.64,62903.82,145.5,0.0,0.0,0.0]
[1780634783233,76.64,62893.35,145.5,0.0,0.0,0.0]
[1780634784240,76.64,62888.87,145.5,0.0,0.0,0.0]
[1780634785266,76.64,62885.23,145.5,0.0,0.0,0.0]
[1780634786268,76.64,62878.19,145.5,0.0,0.0,0.0]
[1780634788281,76.64,62872.64,145.5,0.0,0.0,0.0]
[1780634789854,76.64,62871.88,145.5,0.0,0.0,0.0]
[1780634789865,76.64,62871.88,145.5,0.0,0.0,0.0]
[1780634789877,76.64,62871.88,145.5,0.0,0.0,0.0]
[1780634790531,76.64,62872.36,145.5,0.0,0.0,0.0]
[1780634791303,76.64,62858.11,145.5,0.0,0.0,0.0]
[1780634792310,76.64,62853.03,145.5,0.0,0.0,0.0]
[1780634792616,76.64,62853.03,145.5,0.0,0.0,0.0]
[1780634792623,76.64,62853.03,145.5,0.0,0.0,0.0]
[1780634794630,76.64,62851.73,145.5,0.0,0.0,0.0]
[1780634794640,76.64,62851.73,145.5,0.0,0.0,0.0]
[1780634796339,76.64,62866.28,145.5,0.0,0.0,0.0]
[1780634797345,76.64,62872.87,145.5,0.0,0.0,0.0]
[1780634798353,76.64,62865.59,145.5,0.0,0.0,0.0]
[1780634799359,76.64,62859.98,145.5,0.0,0.0,0.0]
[1780634801374,76.64,62853.43,145.5,0.0,0.0,0.0]
[1780634805404,76.64,62858.16,145.5,0.0,0.0,0.0]
[1780634809432,76.64,62854.16,145.5,0.0,0.0,0.0]
[1780634814467,76.64,62854.66,145.5,0.0,0.0,0.0]
[1780634815474,76.64,62849.53,145.5,0.0,0.0,0.0]
[1780634816481,76.64,62843.7,145.5,0.0,0.0,0.0]
[1780634817488,76.64,62839.56,145.5,0.0,0.0,0.0]
[1780634819502,76.64,62834.34,145.5,0.0,0.0,0.0]
[1780634822091,76.64,62832.4,145.5,0.0,0.0,0.0]
[1780634822106,76.64,62832.4,145.5,0.0,0.0,0.0]
[1780634826642,76.64,62832.02,145.5,0.0,0.0,0.0]
[1780634826669,76.64,62832.02,145.5,0.0,0.0,0.0]
[1780634826744,76.64,62821.59,145.5,0.0,0.0,0.0]
[1780634827559,76.64,62815.16,145.5,0.0,0.0,0.0]
[1780634828718,76.64,62815.16,145.5,0.0,0.0,0.0]
[1780634828735,76.64,62815.16,145.5,0.0,0.0,0.0]
[1780634828744,76.64,62815.16,145.5,0.0,0.0,0.0]
[1780634829734,76.64,62812.49,145.5,0.0,0.0,0.0]
[1780634832594,76.64,62818.25,145.5,0.0,0.0,0.0]
[1780634833601,76.64,62814.15,145.5,0.0,0.0,0.0]
[1780634835615,76.64,62818.24,145.5,0.0,0.0,0.0]
[1780634838893,76.64,62817.46,145.5,0.0,0.0,0.0]
[1780634838903,76.64,62817.46,145.5,0.0,0.0,0.0]
[1780634838986,76.64,62826.96,145.5,0.0,0.0,0.0]
[1780634839643,76.64,62838.59,145.5,0.0,0.0,0.0]
[1780634840650,76.64,62834.25,145.5,0.0,0.0,0.0]
[1780634845689,76.64,62829.71,145.5,0.0,0.0,0.0]
[1780634848710,76.64,62824.9,145.5,0.0,0.0,0.0]
[1780634849717,76.64,62816.41,145.5,0.0,0.0,0.0]
[1780634851335,76.64,62816.41,145.5,0.0,0.0,0.0]
[1780634851362,76.64,62816.41,145.5,0.0,0.0,0.0]
[1780634851383,76.64,62816.41,145.5,0.0,0.0,0.0]
[1780634851442,76.64,62813.07,145.5,0.0,0.0,0.0]
[1780634851984,76.64,62813.07,145.5,0.0,0.0,0.0]
[1780634852020,76.64,62809.33,145.5,0.0,0.0,0.0]
[1780634852738,76.64,62805.51,145.5,0.0,0.0,0.0]
[1780634857773,76.64,62801.5,145.5,0.0,0.0,0.0]
[1780634859787,76.64,62797.7,145.5,0.0,0.0,0.0]
[1780634862807,76.64,62802.6,145.5,0.0,0.0,0.0]
[1780634869276,76.64,62803.82,145.5,0.0,0.0,0.0]
[1780634869289,76.64,62803.82,145.5,0.0,0.0,0.0]
[1780634869308,76.64,62803.82,145.5,0.0,0.0,0.0]
[1780634869442,76.64,62803.82,145.5,0.0,0.0,0.0]
[1780634869976,76.64,62803.7,145.5,0.0,0.0,0.0]
[1780634870209,76.64,62823.81,145.5,0.0,0.0,0.0]
[1780634871507,76.64,62823.81,145.5,0.0,0.0,0.0]
[1780634871514,76.64,62823.81,145.5,0.0,0.0,0.0]
[1780634872908,76.64,62819.28,145.5,0.0,0.0,0.0]
[1780634874213,76.64,62819.28,145.5,0.0,0.0,0.0]
[1780634874243,76.64,62819.28,145.5,0.0,0.0,0.0]
[1780634874455,76.64,62824.41,145.5,0.0,0.0,0.0]
[1780634875448,76.64,62828.9,145.5,0.0,0.0,0.0]
[1780634876521,76.64,62828.9,145.5,0.0,0.0,0.0]
[1780634876529,76.64,62828.9,145.5,0.0,0.0,0.0]
[1780634875965,76.64,62832.37,145.5,0.0,0.0,0.0]
[1780634876972,76.64,62824.69,145.5,0.0,0.0,0.0]
[1780634880106,76.64,62823.93,145.5,0.0,0.0,0.0]
[1780634880116,76.64,62823.93,145.5,0.0,0.0,0.0]
[1780634882924,76.64,62826.55,145.5,0.0,0.0,0.0]
[1780634882932,76.64,62826.55,145.5,0.0,0.0,0.0]
[1780634882940,76.64,62826.55,145.5,0.0,0.0,0.0]
[1780634883549,76.64,62826.55,145.5,0.0,0.0,0.0]
[1780634887050,76.64,62839.16,145.5,0.0,0.0,0.0]
[1780634888055,76.64,62834.82,145.5,0.0,0.0,0.0]
[1780634890069,76.64,62830.85,145.5,0.0,0.0,0.0]
[1780634893090,76.64,62835.37,145.5,0.0,0.0,0.0]
[1780634894098,76.64,62838.73,145.5,0.0,0.0,0.0]
[1780634898126,76.64,62832.76,145.5,0.0,0.0,0.0]
[1780634901146,76.64,62836.65,145.5,0.0,0.0,0.0]
[1780634903161,76.64,62832.73,145.5,0.0,0.0,0.0]
[1780634908200,76.64,62828.08,145.5,0.0,0.0,0.0]
[1780634911221,76.64,62822.15,145.5,0.0,0.0,0.0]
[1780634912228,76.64,62818.55,145.5,0.0,0.0,0.0]
[1780634914242,76.64,62823.56,145.5,0.0,0.0,0.0]
[1780634919277,76.64,62826.24,145.5,0.0,0.0,0.0]
[1780634924312,76.64,62824.44,145.5,0.0,0.0,0.0]
[1780634926327,76.64,62830.97,145.5,0.0,0.0,0.0]
[1780634931362,76.64,62801.13,145.5,0.0,0.0,0.0]
[1780634931725,76.64,62801.13,145.5,0.0,0.0,0.0]
[1780634932377,76.64,62787.97,145.5,0.0,0.0,0.0]
[1780634932891,76.64,62787.97,145.5,0.0,0.0,0.0]
[1780634936405,76.64,62794.98,145.5,0.0,0.0,0.0]
[1780634938421,76.64,62790.36,145.5,0.0,0.0,0.0]
[1780634941422,76.64,62787.41,145.5,0.0,0.0,0.0]
[1780634941442,76.64,62794.58,145.5,0.0,0.0,0.0]
[1780634942412,76.64,62794.58,145.5,0.0,0.0,0.0]
[1780634942449,76.64,62806.99,145.5,0.0,0.0,0.0]
[1780634943456,76.64,62798.6,145.5,0.0,0.0,0.0]
[1780634944463,76.64,62791.28,145.5,0.0,0.0,0.0]
[1780634945470,76.64,62796.69,145.5,0.0,0.0,0.0]
[1780634947484,76.64,62802.67,145.5,0.0,0.0,0.0]
[1780634948491,76.64,62807.43,145.5,0.0,0.0,0.0]
[1780634950505,76.64,62810.83,145.5,0.0,0.0,0.0]
[1780634951512,76.64,62814.33,145.5,0.0,0.0,0.0]
[1780634954532,76.64,62815.41,145.5,0.0,0.0,0.0]
[1780634955480,76.64,62817.04,145.5,0.0,0.0,0.0]
[1780634955541,76.64,62826.96,145.5,0.0,0.0,0.0]
[1780634956548,76.64,62818.61,145.5,0.0,0.0,0.0]
[1780634961583,76.64,62817.64,145.5,0.0,0.0,0.0]
[1780634966618,76.64,62818.99,145.5,0.0,0.0,0.0]
[1780634967625,76.64,62823.14,145.5,0.0,0.0,0.0]
[1780634971653,76.64,62826.27,145.5,0.0,0.0,0.0]
[1780634976688,76.64,62828.34,145.5,0.0,0.0,0.0]
[1780634979709,76.64,62821.92,145.5,0.0,0.0,0.0]
[1780634983283,76.64,62848.02,145.5,0.0,0.0,0.0]
[1780634984588,76.64,62892.88,145.5,0.0,0.0,0.0]
[1780634985681,76.64,62904.4,145.5,0.0,0.0,0.0]
[1780634988777,76.64,62908.33,145.5,0.0,0.0,0.0]
[1780634994618,76.64,62909.51,145.5,0.0,0.0,0.0]
[1780634996840,76.64,62903.17,145.5,0.0,0.0,0.0]
[1780634997845,76.64,62897.27,145.5,0.0,0.0,0.0]
[1780635000882,76.64,62906.99,145.5,0.0,0.0,0.0]
[1780635001882,76.64,62921.0,145.5,0.0,0.0,0.0]
[1780635006918,76.64,62921.46,145.5,0.0,0.0,0.0]
[1780635008934,76.64,62925.12,145.5,0.0,0.0,0.0]
[1780635013969,76.64,62931.42,145.5,0.0,0.0,0.0]
[1780635018686,76.64,62948.17,145.5,0.0,0.0,0.0]
[1780635019163,76.64,62967.3,145.5,0.0,0.0,0.0]
[1780635020217,76.64,62974.6,145.5,0.0,0.0,0.0]
[1780635026054,76.64,62981.08,145.5,0.0,0.0,0.0]
[1780635027061,76.64,62976.77,145.5,0.0,0.0,0.0]
[1780635028068,76.64,62972.74,145.5,0.0,0.0,0.0]
[1780635029075,76.64,62977.05,145.5,0.0,0.0,0.0]
[1780635030082,76.64,62982.33,145.5,0.0,0.0,0.0]
[1780635031089,76.64,62984.39,145.5,0.0,0.0,0.0]
[1780635033103,76.64,62989.3,145.5,0.0,0.0,0.0]
[1780635034111,76.64,63001.7,145.5,0.0,0.0,0.0]
[1780635035117,76.64,63010.33,145.5,0.0,0.0,0.0]
[1780635036124,76.64,63019.96,145.5,0.0,0.0,0.0]
[1780635039146,76.64,63031.05,145.5,0.0,0.0,0.0]
[1780635041160,76.64,63034.78,145.5,0.0,0.0,0.0]
[1780635042167,76.64,63028.46,145.5,0.0,0.0,0.0]
[1780635044181,76.64,63033.09,145.5,0.0,0.0,0.0]
[1780635048209,76.64,63036.65,145.5,0.0,0.0,0.0]
[1780635049217,76.64,63047.64,145.5,0.0,0.0,0.0]
[1780635050220,76.64,63047.64,145.5,0.0,0.0,0.0]
[1780635050667,76.64,63047.64,145.5,0.0,0.0,0.0]
[1780635050682,76.64,63051.56,145.5,0.0,0.0,0.0]
[1780635054628,76.64,63065.85,145.5,0.0,0.0,0.0]
[1780635055260,76.64,63072.91,145.5,0.0,0.0,0.0]
[1780635060329,76.64,63069.81,145.5,0.0,0.0,0.0]
[1780635061345,76.64,63076.69,145.5,0.0,0.0,0.0]
[1780635062445,76.64,63081.07,145.5,0.0,0.0,0.0]
[1780635064529,76.64,63084.19,145.5,0.0,0.0,0.0]
[1780635065438,76.64,63084.19,145.5,0.0,0.0,0.0]
[1780635065881,76.64,63100.54,145.5,0.0,0.0,0.0]
[1780635067133,76.64,63095.21,145.5,0.0,0.0,0.0]
[1780635067408,76.64,63089.87,145.5,0.0,0.0,0.0]
[1780635068420,76.64,63081.67,145.5,0.0,0.0,0.0]
[1780635069427,76.64,63065.42,145.5,0.0,0.0,0.0]
[1780635070434,76.64,63074.25,145.5,0.0,0.0,0.0]
[1780635075476,76.64,63075.89,145.5,0.0,0.0,0.0]
[1780635079922,76.64,63072.83,145.5,0.0,0.0,0.0]
[1780635079929,76.64,63072.83,145.5,0.0,0.0,0.0]
[1780635079938,76.64,63072.83,145.5,0.0,0.0,0.0]
[1780635080670,76.64,63070.82,145.5,0.0,0.0,0.0]
[1780635081186,76.64,63070.82,145.5,0.0,0.0,0.0]
[1780635081686,76.64,63071.4,145.5,0.0,0.0,0.0]
[1780635081756,76.64,63065.17,145.5,0.0,0.0,0.0]
[1780635082525,76.64,63055.9,145.5,0.0,0.0,0.0]
[1780635084918,76.64,63053.88,145.5,0.0,0.0,0.0]
[1780635084943,76.64,63053.88,145.5,0.0,0.0,0.0]
[1780635085546,76.64,63046.98,145.5,0.0,0.0,0.0]
[1780635086554,76.64,63042.95,145.5,0.0,0.0,0.0]
[1780635090974,76.64,63041.63,145.5,0.0,0.0,0.0]
[1780635091034,76.64,63040.46,145.5,0.0,0.0,0.0]
[1780635091871,76.64,63040.46,145.5,0.0,0.0,0.0]
[1780635097631,76.64,63038.64,145.5,0.0,0.0,0.0]
[1780635101661,76.64,63031.82,145.5,0.0,0.0,0.0]
[1780635106695,76.64,63033.96,145.5,0.0,0.0,0.0]
[1780635107703,76.64,63028.72,145.5,0.0,0.0,0.0]
[1780635109717,76.64,63033.66,145.5,0.0,0.0,0.0]
[1780635114102,76.64,63040.63,145.5,0.0,0.0,0.0]
[1780635114752,76.64,63052.8,145.5,0.0,0.0,0.0]
[1780635116253,76.64,63057.8,145.5,0.0,0.0,0.0]
[1780635119789,76.64,63053.71,145.5,0.0,0.0,0.0]
[1780635120996,76.64,63071.1,145.5,0.0,0.0,0.0]
[1780635121807,76.64,63080.89,145.5,0.0,0.0,0.0]
[1780635126840,76.64,63081.04,145.5,0.0,0.0,0.0]
[1780635127850,76.64,63088.23,145.5,0.0,0.0,0.0]
[1780635128855,76.64,63091.58,145.5,0.0,0.0,0.0]
[1780635130869,76.64,63095.54,145.5,0.0,0.0,0.0]
[1780635131876,76.64,63089.97,145.5,0.0,0.0,0.0]
[1780635132883,76.64,63082.94,145.5,0.0,0.0,0.0]
[1780635134897,76.64,63071.46,145.5,0.0,0.0,0.0]
[1780635138926,76.64,63064.46,145.5,0.0,0.0,0.0]
[1780635139933,76.64,63058.73,145.5,0.0,0.0,0.0]
[1780635140933,76.64,63058.73,145.5,0.0,0.0,0.0]
[1780635141947,76.64,63059.5,145.5,0.0,0.0,0.0]
[1780635141947,76.64,63067.29,145.5,0.0,0.0,0.0]
[1780635145976,76.64,63074.29,145.5,0.0,0.0,0.0]
[1780635148999,76.64,63077.95,145.5,0.0,0.0,0.0]
[1780635150009,76.64,63081.39,145.5,0.0,0.0,0.0]
[1780635151013,76.64,63081.36,145.5,0.0,0.0,0.0]
[1780635154035,76.64,63077.43,145.5,0.0,0.0,0.0]
[1780635159070,76.64,63077.26,145.5,0.0,0.0,0.0]
[1780635164105,76.64,63077.98,145.5,0.0,0.0,0.0]
[1780635169140,76.64,63094.21,145.5,0.0,0.0,0.0]
[1780635170147,76.64,63103.24,145.5,0.0,0.0,0.0]
[1780635175182,76.64,63106.46,145.5,0.0,0.0,0.0]
[1780635180217,76.64,63104.66,145.5,0.0,0.0,0.0]
[1780635181229,76.64,63109.62,145.5,0.0,0.0,0.0]
[1780635182236,76.64,63117.39,145.5,0.0,0.0,0.0]
[1780635184251,76.64,63104.49,145.5,0.0,0.0,0.0]
[1780635185258,76.64,63100.21,145.5,0.0,0.0,0.0]
[1780635186265,76.64,63095.72,145.5,0.0,0.0,0.0]
[1780635188279,76.64,63084.58,145.5,0.0,0.0,0.0]
[1780635189286,76.64,63077.36,145.5,0.0,0.0,0.0]
[1780635191300,76.64,63072.24,145.5,0.0,0.0,0.0]
[1780635196335,76.64,63068.98,145.5,0.0,0.0,0.0]
[1780635199356,76.64,63074.61,145.5,0.0,0.0,0.0]
[1780635202023,76.64,63075.95,145.5,0.0,0.0,0.0]
[1780635202698,76.64,63077.08,145.5,0.0,0.0,0.0]
[1780635208419,76.64,63076.72,145.5,0.0,0.0,0.0]
[1780635210433,76.64,63072.63,145.5,0.0,0.0,0.0]
[1780635210537,76.64,63072.63,145.5,0.0,0.0,0.0]
[1780635210758,76.64,63072.63,145.5,0.0,0.0,0.0]
[1780635211440,76.64,63062.09,145.5,0.0,0.0,0.0]
[1780635212707,76.64,63062.23,145.5,0.0,0.0,0.0]
[1780635213152,76.64,63062.23,145.5,0.0,0.0,0.0]
[1780635218494,76.64,63074.58,145.5,0.0,0.0,0.0]
[1780635223528,76.64,63071.88,145.5,0.0,0.0,0.0]
[1780635225543,76.64,63068.35,145.5,0.0,0.0,0.0]
[1780635230578,76.64,63074.33,145.5,0.0,0.0,0.0]
[1780635231585,76.64,63080.75,145.5,0.0,0.0,0.0]
[1780635232592,76.64,63085.03,145.5,0.0,0.0,0.0]
[1780635238131,76.64,63083.66,145.5,0.0,0.0,0.0]
[1780635238635,76.64,63104.51,145.5,0.0,0.0,0.0]
[1780635239642,76.64,63108.3,145.5,0.0,0.0,0.0]
[1780635241677,76.64,63114.74,145.5,0.0,0.0,0.0]
[1780635242666,76.64,63125.2,145.5,0.0,0.0,0.0]
[1780635244680,76.64,63130.62,145.5,0.0,0.0,0.0]
[1780635250292,76.64,63128.87,145.5,0.0,0.0,0.0]
[1780635255770,76.64,63137.45,145.5,0.0,0.0,0.0]
[1780635256777,76.64,63143.64,145.5,0.0,0.0,0.0]
[1780635257784,76.64,63148.71,145.5,0.0,0.0,0.0]
[1780635262989,76.64,63149.3,145.5,0.0,0.0,0.0]
[1780635262999,76.64,63163.8,145.5,0.0,0.0,0.0]
[1780635263981,76.64,63167.66,145.5,0.0,0.0,0.0]
[1780635265843,76.64,63171.12,145.5,0.0,0.0,0.0]
[1780635268864,76.64,63167.08,145.5,0.0,0.0,0.0]
[1780635270882,76.64,63176.29,145.5,0.0,0.0,0.0]
[1780635271886,76.64,63183.43,145.5,0.0,0.0,0.0]
[1780635273899,76.64,63191.62,145.5,0.0,0.0,0.0]
[1780635274906,76.64,63197.11,145.5,0.0,0.0,0.0]
[1780635277927,76.64,63190.66,145.5,0.0,0.0,0.0]
[1780635279611,76.64,63191.12,145.5,0.0,0.0,0.0]
[1780635280606,76.64,63194.0,145.5,0.0,0.0,0.0]
[1780635282962,76.64,63199.48,145.5,0.0,0.0,0.0]
[1780635283969,76.64,63203.73,145.5,0.0,0.0,0.0]
[1780635285984,76.64,63218.67,145.5,0.0,0.0,0.0]
[1780635286993,76.64,63226.52,145.5,0.0,0.0,0.0]
[1780635287998,76.64,63230.06,145.5,0.0,0.0,0.0]
[1780635290617,76.64,63229.14,145.5,0.0,0.0,0.0]
[1780635290912,76.64,63229.14,145.5,0.0,0.0,0.0]
[1780635292026,76.64,63233.89,145.5,0.0,0.0,0.0]
[1780635293211,76.64,63233.89,145.5,0.0,0.0,0.0]
[1780635294256,76.64,63236.36,145.5,0.0,0.0,0.0]
[1780635294953,76.64,63235.9,145.5,0.0,0.0,0.0]
[1780635295006,76.64,63235.9,145.5,0.0,0.0,0.0]
[1780635296074,76.64,63256.74,145.5,0.0,0.0,0.0]
[1780635297081,76.64,63263.11,145.5,0.0,0.0,0.0]
[1780635298274,76.64,63253.35,145.5,0.0,0.0,0.0]
[1780635301110,76.64,63240.42,145.5,0.0,0.0,0.0]
[1780635302118,76.64,63235.0,145.5,0.0,0.0,0.0]
[1780635304134,76.64,63221.48,145.5,0.0,0.0,0.0]
[1780635305141,76.64,63214.12,145.5,0.0,0.0,0.0]
[1780635306148,76.64,63204.56,145.5,0.0,0.0,0.0]
[1780635307155,76.64,63208.89,145.5,0.0,0.0,0.0]
[1780635309849,76.64,63206.58,145.5,0.0,0.0,0.0]
[1780635310499,76.64,63206.58,145.5,0.0,0.0,0.0]
[1780635311183,76.64,63215.35,145.5,0.0,0.0,0.0]
[1780635312190,76.64,63221.68,145.5,0.0,0.0,0.0]
[1780635314203,76.64,63215.72,145.5,0.0,0.0,0.0]
[1780635319239,76.64,63216.4,145.5,0.0,0.0,0.0]
[1780635321253,76.64,63207.18,145.5,0.0,0.0,0.0]
[1780635323269,76.64,63202.65,145.5,0.0,0.0,0.0]
[1780635324277,76.64,63193.51,145.5,0.0,0.0,0.0]
[1780635325284,76.64,63186.28,145.5,0.0,0.0,0.0]
[1780635326291,76.64,63182.61,145.5,0.0,0.0,0.0]
[1780635327298,76.64,63186.26,145.5,0.0,0.0,0.0]
[1780635331326,76.64,63188.54,145.5,0.0,0.0,0.0]
[1780635333340,76.64,63183.6,145.5,0.0,0.0,0.0]
[1780635338375,76.64,63182.43,145.5,0.0,0.0,0.0]
[1780635340389,76.64,63175.62,145.5,0.0,0.0,0.0]
[1780635342403,76.64,63183.95,145.5,0.0,0.0,0.0]
[1780635347438,76.64,63184.82,145.5,0.0,0.0,0.0]
[1780635351289,76.64,63184.09,145.5,0.0,0.0,0.0]
[1780635351416,76.64,63184.09,145.5,0.0,0.0,0.0]
[1780635351467,76.64,63177.59,145.5,0.0,0.0,0.0]
[1780635354488,76.64,63180.93,145.5,0.0,0.0,0.0]
[1780635358516,76.64,63184.31,145.5,0.0,0.0,0.0]
[1780635363559,76.64,63182.57,145.5,0.0,0.0,0.0]
[1780635368589,76.64,63191.22,145.5,0.0,0.0,0.0]
[1780635369596,76.64,63210.54,145.5,0.0,0.0,0.0]
[1780635370603,76.64,63215.74,145.5,0.0,0.0,0.0]
[1780635375045,76.64,63213.1,145.5,0.0,0.0,0.0]
[1780635375649,76.64,63207.18,145.5,0.0,0.0,0.0]
[1780635376005,76.64,63207.18,145.5,0.0,0.0,0.0]
[1780635376656,76.64,63202.61,145.5,0.0,0.0,0.0]
[1780635378670,76.64,63198.46,145.5,0.0,0.0,0.0]
[1780635383705,76.64,63198.75,145.5,0.0,0.0,0.0]
[1780635387733,76.64,63190.03,145.5,0.0,0.0,0.0]
[1780635388740,76.64,63177.36,145.5,0.0,0.0,0.0]
[1780635390754,76.64,63172.82,145.5,0.0,0.0,0.0]
[1780635391761,76.64,63160.9,145.5,0.0,0.0,0.0]
[1780635392768,76.64,63154.77,145.5,0.0,0.0,0.0]
[1780635396799,76.64,63149.94,145.5,0.0,0.0,0.0]
[1780635398813,76.64,63158.04,145.5,0.0,0.0,0.0]
[1780635400827,76.64,63172.43,145.5,0.0,0.0,0.0]
[1780635403851,76.64,63180.06,145.5,0.0,0.0,0.0]
[1780635404858,76.64,63173.2,145.5,0.0,0.0,0.0]
[1780635407879,76.64,63178.12,145.5,0.0,0.0,0.0]
[1780635412105,76.64,63177.29,145.5,0.0,0.0,0.0]
[1780635412831,76.64,63177.29,145.5,0.0,0.0,0.0]
[1780635415941,76.64,63184.12,145.5,0.0,0.0,0.0]
[1780635418962,76.64,63172.22,145.5,0.0,0.0,0.0]
[1780635419969,76.64,63158.86,145.5,0.0,0.0,0.0]
[1780635420976,76.64,63145.0,145.5,0.0,0.0,0.0]
[1780635421998,76.64,63145.0,145.5,0.0,0.0,0.0]
[1780635422044,76.64,63146.9,145.5,0.0,0.0,0.0]
[1780635422990,76.64,63152.01,145.5,0.0,0.0,0.0]
[1780635423997,76.64,63155.98,145.5,0.0,0.0,0.0]
[1780635426012,76.64,63159.96,145.5,0.0,0.0,0.0]
[1780635431068,76.64,63163.96,145.5,0.0,0.0,0.0]
[1780635433754,76.64,63164.26,145.5,0.0,0.0,0.0]
[1780635434515,76.64,63164.53,145.5,0.0,0.0,0.0]
[1780635434613,76.64,63169.74,145.5,0.0,0.0,0.0]
[1780635436105,76.64,63173.55,145.5,0.0,0.0,0.0]
[1780635440139,76.64,63179.01,145.5,0.0,0.0,0.0]
[1780635445174,76.64,63177.09,145.5,0.0,0.0,0.0]
[1780635448811,76.64,63178.05,145.5,0.0,0.0,0.0]
[1780635451459,76.64,63177.53,145.5,0.0,0.0,0.0]
[1780635451561,76.64,63166.84,145.5,0.0,0.0,0.0]
[1780635454238,76.64,63159.75,145.5,0.0,0.0,0.0]
[1780635456253,76.64,63167.6,145.5,0.0,0.0,0.0]
[1780635459274,76.64,63175.15,145.5,0.0,0.0,0.0]
[1780635460281,76.64,63178.91,145.5,0.0,0.0,0.0]
[1780635465316,76.64,63180.5,145.5,0.0,0.0,0.0]
[1780635468337,76.64,63184.31,145.5,0.0,0.0,0.0]
[1780635471358,76.64,63178.17,145.5,0.0,0.0,0.0]
[1780635476393,76.64,63179.92,145.5,0.0,0.0,0.0]
[1780635480422,76.64,63188.1,145.5,0.0,0.0,0.0]
[1780635481429,76.64,63191.49,145.5,0.0,0.0,0.0]
[1780635483449,76.64,63204.7,145.5,0.0,0.0,0.0]
[1780635484456,76.64,63217.82,145.5,0.0,0.0,0.0]
[1780635489493,76.64,63215.55,145.5,0.0,0.0,0.0]
[1780635490498,76.64,63221.64,145.5,0.0,0.0,0.0]
[1780635491505,76.64,63226.73,145.5,0.0,0.0,0.0]
[1780635493917,76.64,63223.5,145.5,0.0,0.0,0.0]
[1780635493967,76.64,63228.79,145.5,0.0,0.0,0.0]
[1780635494304,76.64,63228.79,145.5,0.0,0.0,0.0]
[1780635494529,76.64,63237.34,145.5,0.0,0.0,0.0]
[1780635495533,76.64,63251.56,145.5,0.0,0.0,0.0]
[1780635496895,76.64,63256.08,145.5,0.0,0.0,0.0]
[1780635498558,76.64,63260.8,145.5,0.0,0.0,0.0]
[1780635499565,76.64,63264.41,145.5,0.0,0.0,0.0]
[1780635503593,76.64,63259.76,145.5,0.0,0.0,0.0]
[1780635505607,76.64,63265.02,145.5,0.0,0.0,0.0]
[1780635509698,76.64,63261.81,145.5,0.0,0.0,0.0]
[1780635509775,76.64,63257.03,145.5,0.0,0.0,0.0]
[1780635510543,76.64,63257.03,145.5,0.0,0.0,0.0]
[1780635510643,76.64,63252.7,145.5,0.0,0.0,0.0]
[1780635511650,76.64,63241.11,145.5,0.0,0.0,0.0]
[1780635512657,76.64,63234.38,145.5,0.0,0.0,0.0]
[1780635513664,76.64,63226.83,145.5,0.0,0.0,0.0]
[1780635514671,76.64,63235.88,145.5,0.0,0.0,0.0]
[1780635515678,76.64,63241.16,145.5,0.0,0.0,0.0]
[1780635517048,76.64,63241.16,145.5,0.0,0.0,0.0]
[1780635517092,76.64,63248.12,145.5,0.0,0.0,0.0]
[1780635517183,76.64,63248.12,145.5,0.0,0.0,0.0]
[1780635522727,76.64,63253.07,145.5,0.0,0.0,0.0]
[1780635524376,76.64,63253.07,145.5,0.0,0.0,0.0]
[1780635524968,76.64,63253.07,145.5,0.0,0.0,0.0]
[1780635525749,76.64,63257.13,145.5,0.0,0.0,0.0]
[1780635528770,76.64,63263.08,145.5,0.0,0.0,0.0]
[1780635529777,76.64,63266.49,145.5,0.0,0.0,0.0]
[1780635530784,76.64,63273.97,145.5,0.0,0.0,0.0]
[1780635531790,76.64,63279.63,145.5,0.0,0.0,0.0]
[1780635536826,76.64,63280.88,145.5,0.0,0.0,0.0]
[1780635539070,76.64,63287.69,145.5,0.0,0.0,0.0]
[1780635539859,76.64,63421.24,145.5,0.0,0.0,0.0]
[1780635541071,76.64,63421.24,145.5,0.0,0.0,0.0]
[1780635541106,76.64,63502.35,145.5,0.0,0.0,0.0]
[1780635541884,76.7,63538.57,145.5,0.0,0.0,0.0]
[1780635545221,76.83,63546.56,145.5,0.0,0.0,0.0]
[1780635546013,76.83,63546.56,145.5,0.0,0.0,0.0]
[1780635546031,76.83,63540.29,145.5,0.0,0.0,0.0]
[1780635546937,76.83,63555.45,145.5,0.0,0.0,0.0]
[1780635549952,76.83,63561.46,145.5,0.0,0.0,0.0]
[1780635550959,76.83,63541.81,145.5,0.0,0.0,0.0]
[1780635552059,76.83,63546.66,145.5,0.0,0.0,0.0]
[1780635552629,76.83,63546.66,145.5,0.0,0.0,0.0]
[1780635552973,76.83,63538.7,145.5,0.0,0.0,0.0]
[1780635553980,76.83,63534.07,145.5,0.0,0.0,0.0]
[1780635554838,76.83,63534.07,145.5,0.0,0.0,0.0]
[1780635554987,76.83,63522.33,145.5,0.0,0.0,0.0]
[1780635555641,76.83,63522.33,145.5,0.0,0.0,0.0]
[1780635555994,76.83,63535.21,145.5,0.0,0.0,0.0]
[1780635556451,76.83,63535.21,145.5,0.0,0.0,0.0]
[1780635557168,76.83,63564.2,145.5,0.0,0.0,0.0]
[1780635557466,76.83,63564.2,145.5,0.0,0.0,0.0]
[1780635558009,76.83,63558.76,145.5,0.0,0.0,0.0]
[1780635559016,76.83,63540.67,145.5,0.0,0.0,0.0]
[1780635561403,76.83,63542.09,145.5,0.0,0.0,0.0]
[1780635562040,76.83,63538.46,145.5,0.0,0.0,0.0]
[1780635562367,76.83,63538.46,145.5,0.0,0.0,0.0]
[1780635565061,76.83,63530.74,145.5,0.0,0.0,0.0]
[1780635567075,76.83,63537.63,145.5,0.0,0.0,0.0]
[1780635568082,76.83,63528.25,145.5,0.0,0.0,0.0]
[1780635570095,76.83,63538.1,145.5,0.0,0.0,0.0]
[1780635571104,76.83,63540.47,145.5,0.0,0.0,0.0]
[1780635572111,76.83,63549.18,145.5,0.0,0.0,0.0]
[1780635573118,76.83,63568.48,145.5,0.0,0.0,0.0]
[1780635574127,76.83,63560.76,145.5,0.0,0.0,0.0]
[1780635575136,76.83,63577.93,145.5,0.0,0.0,0.0]
[1780635577150,76.83,63561.21,145.5,0.0,0.0,0.0]
[1780635579172,76.83,63550.13,145.5,0.0,0.0,0.0]
[1780635580180,76.83,63540.0,145.5,0.0,0.0,0.0]
[1780635583201,76.83,63547.75,145.5,0.0,0.0,0.0]
[1780635586221,76.83,63544.45,145.5,0.0,0.0,0.0]
[1780635587229,76.83,63541.02,145.5,0.0,0.0,0.0]
[1780635589243,76.83,63528.0,145.5,0.0,0.0,0.0]
[1780635594278,76.83,63536.24,145.5,0.0,0.0,0.0]
[1780635596293,76.83,63540.1,145.5,0.0,0.0,0.0]
[1780635598307,76.83,63549.16,145.5,0.0,0.0,0.0]
[1780635599314,76.83,63554.95,145.5,0.0,0.0,0.0]
[1780635601330,76.83,63559.64,145.5,0.0,0.0,0.0]
[1780635603350,76.83,63574.5,145.5,0.0,0.0,0.0]
[1780635604350,76.83,63591.44,145.5,0.0,0.0,0.0]
[1780635606337,76.83,63593.44,145.5,0.0,0.0,0.0]
[1780635606597,76.83,63593.44,145.5,0.0,0.0,0.0]
[1780635607379,76.83,63600.91,145.5,0.0,0.0,0.0]
[1780635608794,76.83,63600.91,145.5,0.0,0.0,0.0]
[1780635609177,76.83,63613.88,145.5,0.0,0.0,0.0]
[1780635609910,76.83,63613.88,145.5,0.0,0.0,0.0]
[1780635609985,76.83,63621.15,145.5,0.0,0.0,0.0]
[1780635610413,76.83,63613.96,145.5,0.0,0.0,0.0]
[1780635611412,76.83,63620.24,145.5,0.0,0.0,0.0]
[1780635613144,76.83,63616.14,145.5,0.0,0.0,0.0]
[1780635613426,76.83,63607.95,145.5,0.0,0.0,0.0]
[1780635614433,76.83,63612.36,145.5,0.0,0.0,0.0]
[1780635617685,76.83,63622.13,145.5,0.0,0.0,0.0]
[1780635619610,76.83,63623.36,145.5,0.0,0.0,0.0]
[1780635620243,76.83,63623.36,145.5,0.0,0.0,0.0]
[1780635621125,76.83,63620.22,145.5,0.0,0.0,0.0]
[1780635622011,76.83,63618.88,145.5,0.0,0.0,0.0]
[1780635622071,76.83,63610.8,145.5,0.0,0.0,0.0]
[1780635624512,76.83,63620.87,145.5,0.0,0.0,0.0]
[1780635625531,76.83,63609.45,145.5,0.0,0.0,0.0]
[1780635627169,76.83,63600.05,145.5,0.0,0.0,0.0]
[1780635627543,76.83,63574.8,145.5,0.0,0.0,0.0]
[1780635628551,76.83,63557.95,145.5,0.0,0.0,0.0]
[1780635629998,76.83,63548.7,145.5,0.0,0.0,0.0]
[1780635631707,76.83,63578.82,145.5,0.0,0.0,0.0]
[1780635633981,76.83,63578.82,145.5,0.0,0.0,0.0]
[1780635634202,76.83,63610.72,145.5,0.0,0.0,0.0]
[1780635634953,76.83,63610.72,145.5,0.0,0.0,0.0]
[1780635635000,76.83,63596.44,145.5,0.0,0.0,0.0]
[1780635638260,76.83,63546.01,145.5,0.0,0.0,0.0]
[1780635638956,76.83,63536.34,145.5,0.0,0.0,0.0]
[1780635641979,76.83,63528.61,145.5,0.0,0.0,0.0]
[1780635643993,76.83,63521.69,145.5,0.0,0.0,0.0]
[1780635646011,76.83,63517.66,145.5,0.0,0.0,0.0]
[1780635647017,76.83,63513.21,145.5,0.0,0.0,0.0]
[1780635649245,76.83,63509.88,145.5,0.0,0.0,0.0]
[1780635650042,76.83,63504.09,145.5,0.0,0.0,0.0]
[1780635651049,76.83,63500.61,145.5,0.0,0.0,0.0]
[1780635653063,76.83,63494.73,145.5,0.0,0.0,0.0]
[1780635654070,76.83,63486.83,145.5,0.0,0.0,0.0]
[1780635655076,76.83,63473.62,145.5,0.0,0.0,0.0]
[1780635656084,76.83,63463.47,145.5,0.0,0.0,0.0]
[1780635657091,76.83,63452.69,145.5,0.0,0.0,0.0]
[1780635658098,76.83,63447.3,145.5,0.0,0.0,0.0]
[1780635660112,76.83,63443.51,145.5,0.0,0.0,0.0]
[1780635662128,76.83,63436.16,145.5,0.0,0.0,0.0]
[1780635664233,76.83,63425.78,145.5,0.0,0.0,0.0]
[1780635666156,76.83,63432.09,145.5,0.0,0.0,0.0]
[1780635668171,76.83,63423.85,145.5,0.0,0.0,0.0]
[1780635671099,76.83,63422.84,145.5,0.0,0.0,0.0]
[1780635671998,76.83,63425.66,145.5,0.0,0.0,0.0]
[1780635672203,76.83,63436.58,145.5,0.0,0.0,0.0]
[1780635672678,76.83,63436.58,145.5,0.0,0.0,0.0]
[1780635673012,76.83,63436.58,145.5,0.0,0.0,0.0]
[1780635673210,76.83,63431.86,145.5,0.0,0.0,0.0]
[1780635674217,76.83,63423.05,145.5,0.0,0.0,0.0]
[1780635675228,76.83,63428.87,145.5,0.0,0.0,0.0]
[1780635675503,76.83,63428.87,145.5,0.0,0.0,0.0]
[1780635676253,76.83,63428.87,145.5,0.0,0.0,0.0]
[1780635676312,76.83,63439.63,145.5,0.0,0.0,0.0]
[1780635678247,76.83,63432.51,145.5,0.0,0.0,0.0]
[1780635679254,76.83,63428.41,145.5,0.0,0.0,0.0]
[1780635681269,76.83,63422.38,145.5,0.0,0.0,0.0]
[1780635682275,76.83,63418.61,145.5,0.0,0.0,0.0]
[1780635684290,76.83,63400.97,145.5,0.0,0.0,0.0]
[1780635685302,76.83,63392.3,145.5,0.0,0.0,0.0]
[1780635686310,76.83,63395.53,145.5,0.0,0.0,0.0]
[1780635689331,76.83,63400.56,145.5,0.0,0.0,0.0]
[1780635691346,76.83,63400.95,145.5,0.0,0.0,0.0]
[1780635693364,76.83,63409.39,145.5,0.0,0.0,0.0]
[1780635694370,76.83,63412.7,145.5,0.0,0.0,0.0]
[1780635696384,76.83,63416.44,145.5,0.0,0.0,0.0]
[1780635697391,76.83,63420.23,145.5,0.0,0.0,0.0]
[1780635700461,76.83,63419.39,145.5,0.0,0.0,0.0]
[1780635700687,76.83,63419.39,145.5,0.0,0.0,0.0]
[1780635702500,76.83,63426.68,145.5,0.0,0.0,0.0]
[1780635703437,76.83,63420.12,145.5,0.0,0.0,0.0]
[1780635705451,76.83,63425.61,145.5,0.0,0.0,0.0]
[1780635708473,76.83,63429.78,145.5,0.0,0.0,0.0]
[1780635709480,76.83,63434.01,145.5,0.0,0.0,0.0]
[1780635710860,76.83,63451.63,145.5,0.0,0.0,0.0]
[1780635711494,76.83,63470.35,145.5,0.0,0.0,0.0]
[1780635712501,76.83,63475.66,145.5,0.0,0.0,0.0]
[1780635718070,76.83,63478.69,145.5,0.0,0.0,0.0]
[1780635718873,76.83,63477.89,145.5,0.0,0.0,0.0]
[1780635720082,76.83,63478.72,145.5,0.0,0.0,0.0]
[1780635720755,76.83,63478.55,145.5,0.0,0.0,0.0]
[1780635721571,76.83,63468.47,145.5,0.0,0.0,0.0]
[1780635722655,76.83,63462.4,145.5,0.0,0.0,0.0]
[1780635725599,76.83,63474.53,145.5,0.0,0.0,0.0]
[1780635726606,76.83,63469.33,145.5,0.0,0.0,0.0]
[1780635728159,76.83,63463.74,145.5,0.0,0.0,0.0]
[1780635729377,76.83,63463.74,145.5,0.0,0.0,0.0]
[1780635730385,76.83,63463.04,145.5,0.0,0.0,0.0]
[1780635730450,76.83,63453.65,145.5,0.0,0.0,0.0]
[1780635730634,76.83,63444.9,145.5,0.0,0.0,0.0]
[1780635733655,76.83,63432.21,145.5,0.0,0.0,0.0]
[1780635734667,76.83,63425.34,145.5,0.0,0.0,0.0]
[1780635736402,76.83,63428.77,145.5,0.0,0.0,0.0]
[1780635736680,76.83,63433.62,145.5,0.0,0.0,0.0]
[1780635739701,76.83,63446.07,145.5,0.0,0.0,0.0]
[1780635740708,76.83,63449.75,145.5,0.0,0.0,0.0]
[1780635741715,76.83,63445.14,145.5,0.0,0.0,0.0]
[1780635743729,76.83,63449.44,145.5,0.0,0.0,0.0]
[1780635745743,76.83,63472.02,145.5,0.0,0.0,0.0]
[1780635746750,76.83,63478.83,145.5,0.0,0.0,0.0]
[1780635748764,76.83,63470.21,145.5,0.0,0.0,0.0]
[1780635749771,76.83,63461.83,145.5,0.0,0.0,0.0]
[1780635750842,76.83,63461.83,145.5,0.0,0.0,0.0]
[1780635750924,76.83,63448.26,145.5,0.0,0.0,0.0]
[1780635751619,76.83,63448.26,145.5,0.0,0.0,0.0]
[1780635751785,76.83,63445.91,145.5,0.0,0.0,0.0]
[1780635752792,76.83,63437.97,145.5,0.0,0.0,0.0]
[1780635753804,76.83,63426.99,145.5,0.0,0.0,0.0]
[1780635754812,76.83,63418.64,145.5,0.0,0.0,0.0]
[1780635755819,76.83,63422.11,145.5,0.0,0.0,0.0]
[1780635756826,76.83,63428.0,145.5,0.0,0.0,0.0]
[1780635761862,76.83,63424.22,145.5,0.0,0.0,0.0]
[1780635763876,76.83,63420.78,145.5,0.0,0.0,0.0]
[1780635764883,76.83,63425.44,145.5,0.0,0.0,0.0]
[1780635765890,76.83,63432.35,145.5,0.0,0.0,0.0]
[1780635766897,76.83,63444.84,145.5,0.0,0.0,0.0]
[1780635767904,76.83,63450.91,145.5,0.0,0.0,0.0]
[1780635768919,76.83,63446.89,145.5,0.0,0.0,0.0]
[1780635771940,76.83,63443.67,145.5,0.0,0.0,0.0]
[1780635772947,76.83,63448.08,145.5,0.0,0.0,0.0]
[1780635774755,76.83,63451.13,145.5,0.0,0.0,0.0]
[1780635774961,76.83,63447.7,145.5,0.0,0.0,0.0]
[1780635775707,76.83,63447.7,145.5,0.0,0.0,0.0]
[1780635777982,76.83,63441.21,145.5,0.0,0.0,0.0]
[1780635782010,76.83,63432.3,145.5,0.0,0.0,0.0]
[1780635782521,76.83,63432.3,145.5,0.0,0.0,0.0]
[1780635782735,76.83,63432.3,145.5,0.0,0.0,0.0]
[1780635783017,76.83,63423.15,145.5,0.0,0.0,0.0]
[1780635784403,76.83,63415.17,145.5,0.0,0.0,0.0]
[1780635785046,76.83,63401.89,145.5,0.0,0.0,0.0]
[1780635786010,76.83,63401.89,145.5,0.0,0.0,0.0]
[1780635786053,76.83,63394.37,145.5,0.0,0.0,0.0]
[1780635786771,76.83,63394.37,145.5,0.0,0.0,0.0]
[1780635794110,76.83,63387.59,145.5,0.0,0.0,0.0]
[1780635795116,76.83,63377.05,145.5,0.0,0.0,0.0]
[1780635799145,76.83,63363.86,145.5,0.0,0.0,0.0]
[1780635800152,76.83,63369.38,145.5,0.0,0.0,0.0]
[1780635801159,76.83,63381.45,145.5,0.0,0.0,0.0]
[1780635802166,76.83,63386.82,145.5,0.0,0.0,0.0]
[1780635806194,76.83,63382.99,145.5,0.0,0.0,0.0]
[1780635811229,76.83,63370.08,145.5,0.0,0.0,0.0]
[1780635812236,76.83,63363.56,145.5,0.0,0.0,0.0]
[1780635814250,76.83,63354.04,145.5,0.0,0.0,0.0]
[1780635815257,76.83,63349.17,145.5,0.0,0.0,0.0]
[1780635816268,76.83,63354.35,145.5,0.0,0.0,0.0]
[1780635821303,76.83,63351.36,145.5,0.0,0.0,0.0]
[1780635825331,76.83,63347.02,145.5,0.0,0.0,0.0]
[1780635830367,76.83,63356.99,145.5,0.0,0.0,0.0]
[1780635831419,76.83,63356.99,145.5,0.0,0.0,0.0]
[1780635831507,76.83,63363.82,145.5,0.0,0.0,0.0]
[1780635832170,76.83,63363.82,145.5,0.0,0.0,0.0]
[1780635834400,76.83,63371.17,145.5,0.0,0.0,0.0]
[1780635839434,76.83,63375.05,145.5,0.0,0.0,0.0]
[1780635841447,76.83,63382.02,145.5,0.0,0.0,0.0]
[1780635842454,76.83,63394.77,145.5,0.0,0.0,0.0]
[1780635846504,76.83,63379.39,145.5,0.0,0.0,0.0]
[1780635846835,76.83,63379.39,145.5,0.0,0.0,0.0]
[1780635847509,76.83,63366.81,145.5,0.0,0.0,0.0]
[1780635848516,76.83,63370.57,145.5,0.0,0.0,0.0]
[1780635851538,76.83,63359.8,145.5,0.0,0.0,0.0]
[1780635852545,76.83,63356.39,145.5,0.0,0.0,0.0]
[1780635855567,76.83,63363.21,145.5,0.0,0.0,0.0]
[1780635858588,76.83,63359.84,145.5,0.0,0.0,0.0]
[1780635859614,76.83,63360.84,145.5,0.0,0.0,0.0]
[1780635864630,76.83,63359.88,145.5,0.0,0.0,0.0]
[1780635868603,76.83,63368.21,145.5,0.0,0.0,0.0]
[1780635868657,76.83,63371.95,145.5,0.0,0.0,0.0]
[1780635869802,76.83,63371.95,145.5,0.0,0.0,0.0]
[1780635869843,76.83,63371.95,145.5,0.0,0.0,0.0]
[1780635870091,76.83,63371.95,145.5,0.0,0.0,0.0]
[1780635870804,76.83,63373.46,145.5,0.0,0.0,0.0]
[1780635870834,76.83,63379.89,145.5,0.0,0.0,0.0]
[1780635871679,76.83,63383.7,145.5,0.0,0.0,0.0]
[1780635876719,76.83,63369.29,145.5,0.0,0.0,0.0]
[1780635877726,76.83,63373.41,145.5,0.0,0.0,0.0]
[1780635882761,76.83,63372.2,145.5,0.0,0.0,0.0]
[1780635885782,76.83,63368.79,145.5,0.0,0.0,0.0]
[1780635887002,76.83,63368.79,145.5,0.0,0.0,0.0]
[1780635887045,76.83,63368.79,145.5,0.0,0.0,0.0]
[1780635887080,76.83,63364.22,145.5,0.0,0.0,0.0]
[1780635888803,76.83,63354.04,145.5,0.0,0.0,0.0]
[1780635890658,76.83,63351.47,145.5,0.0,0.0,0.0]
[1780635891219,76.83,63351.47,145.5,0.0,0.0,0.0]
[1780635892831,76.83,63359.23,145.5,0.0,0.0,0.0]
[1780635893663,76.83,63359.23,145.5,0.0,0.0,0.0]
[1780635894433,76.83,63359.23,145.5,0.0,0.0,0.0]
[1780635894446,76.83,63351.36,145.5,0.0,0.0,0.0]
[1780635896859,76.83,63355.08,145.5,0.0,0.0,0.0]
[1780635900887,76.83,63361.32,145.5,0.0,0.0,0.0]
[1780635901894,76.83,63367.02,145.5,0.0,0.0,0.0]
[1780635904927,76.83,63353.51,145.5,0.0,0.0,0.0]
[1780635906946,76.83,63342.32,145.5,0.0,0.0,0.0]
[1780635910972,76.83,63347.05,145.5,0.0,0.0,0.0]
[1780635911985,76.83,63352.27,145.5,0.0,0.0,0.0]
[1780635912989,76.83,63357.75,145.5,0.0,0.0,0.0]
[1780635915009,76.83,63372.9,145.5,0.0,0.0,0.0]
[1780635916036,76.83,63384.28,145.5,0.0,0.0,0.0]
[1780635917031,76.83,63392.46,145.5,0.0,0.0,0.0]
[1780635919045,76.83,63387.34,145.5,0.0,0.0,0.0]
[1780635920052,76.83,63381.49,145.5,0.0,0.0,0.0]
[1780635921059,76.83,63377.17,145.5,0.0,0.0,0.0]
[1780635922066,76.83,63373.33,145.5,0.0,0.0,0.0]
[1780635923781,76.83,63373.97,145.5,0.0,0.0,0.0]
[1780635926094,76.83,63378.02,145.5,0.0,0.0,0.0]
[1780635927103,76.83,63384.59,145.5,0.0,0.0,0.0]
[1780635931131,76.83,63385.63,145.5,0.0,0.0,0.0]
[1780635932138,76.83,63398.64,145.5,0.0,0.0,0.0]
[1780635933171,76.83,63419.81,145.5,0.0,0.0,0.0]
[1780635934152,76.83,63441.15,145.5,0.0,0.0,0.0]
[1780635936166,76.83,63437.69,145.5,0.0,0.0,0.0]
[1780635938180,76.83,63441.55,145.5,0.0,0.0,0.0]
[1780635939190,76.83,63438.18,145.5,0.0,0.0,0.0]
[1780635942211,76.83,63443.87,145.5,0.0,0.0,0.0]
[1780635945448,76.83,63448.38,145.5,0.0,0.0,0.0]
[1780635948253,76.83,63445.2,145.5,0.0,0.0,0.0]
[1780635953288,76.83,63443.42,145.5,0.0,0.0,0.0]
[1780635957316,76.83,63430.99,145.5,0.0,0.0,0.0]
[1780635958323,76.83,63438.15,145.5,0.0,0.0,0.0]
[1780635959330,76.83,63441.7,145.5,0.0,0.0,0.0]
[1780635961345,76.83,63457.14,145.5,0.0,0.0,0.0]
[1780635964366,76.83,63466.02,145.5,0.0,0.0,0.0]
[1780635965373,76.83,63471.12,145.5,0.0,0.0,0.0]
[1780635966388,76.83,63479.19,145.5,0.0,0.0,0.0]
[1780635967390,76.83,63484.25,145.5,0.0,0.0,0.0]
[1780635968605,76.83,63457.83,145.5,0.0,0.0,0.0]
[1780635969406,76.83,63438.14,145.5,0.0,0.0,0.0]
[1780635970413,76.83,63443.91,145.5,0.0,0.0,0.0]
[1780635971050,76.83,63443.91,145.5,0.0,0.0,0.0]
[1780635971420,76.83,63454.89,145.5,0.0,0.0,0.0]
[1780635972428,76.83,63460.41,145.5,0.0,0.0,0.0]
[1780635973436,76.83,63448.56,145.5,0.0,0.0,0.0]
[1780635974443,76.83,63435.78,145.5,0.0,0.0,0.0]
[1780635975450,76.83,63430.78,145.5,0.0,0.0,0.0]
[1780635979479,76.83,63422.8,145.5,0.0,0.0,0.0]
[1780635984514,76.83,63430.57,145.5,0.0,0.0,0.0]
[1780635985521,76.83,63435.03,145.5,0.0,0.0,0.0]
[1780635986527,76.83,63440.37,145.5,0.0,0.0,0.0]
[1780635988542,76.83,63436.63,145.5,0.0,0.0,0.0]
[1780635989549,76.83,63432.24,145.5,0.0,0.0,0.0]
[1780635991564,76.83,63438.82,145.5,0.0,0.0,0.0]
[1780635992570,76.83,63443.22,145.5,0.0,0.0,0.0]
[1780635997605,76.83,63436.56,145.5,0.0,0.0,0.0]
[1780636001636,76.83,63440.21,145.5,0.0,0.0,0.0]
[1780636002643,76.83,63436.86,145.5,0.0,0.0,0.0]
[1780636003651,76.83,63430.51,145.5,0.0,0.0,0.0]
[1780636006681,76.83,63419.68,145.5,0.0,0.0,0.0]
[1780636007683,76.83,63413.61,145.5,0.0,0.0,0.0]
[1780636010704,76.83,63404.91,145.5,0.0,0.0,0.0]
[1780636011715,76.83,63401.37,145.5,0.0,0.0,0.0]
[1780636012722,76.83,63406.96,145.5,0.0,0.0,0.0]
[1780636014740,76.83,63411.14,145.5,0.0,0.0,0.0]
[1780636015747,76.83,63419.85,145.5,0.0,0.0,0.0]
[1780636016754,76.83,63426.29,145.5,0.0,0.0,0.0]
[1780636019775,76.83,63429.65,145.5,0.0,0.0,0.0]
[1780636021790,76.83,63433.71,145.5,0.0,0.0,0.0]
[1780636023804,76.83,63437.22,145.5,0.0,0.0,0.0]
[1780636026116,76.83,63436.43,145.5,0.0,0.0,0.0]
[1780636026825,76.83,63432.85,145.5,0.0,0.0,0.0]
[1780636026969,76.83,63432.85,145.5,0.0,0.0,0.0]
[1780636033967,76.83,63439.52,145.5,0.0,0.0,0.0]
[1780636035894,76.83,63443.01,145.5,0.0,0.0,0.0]
[1780636036972,76.83,63443.01,145.5,0.0,0.0,0.0]
[1780636036988,76.83,63443.01,145.5,0.0,0.0,0.0]
[1780636037023,76.83,63443.01,145.5,0.0,0.0,0.0]
[1780636037042,76.83,63450.24,145.5,0.0,0.0,0.0]
[1780636037950,76.83,63450.24,145.5,0.0,0.0,0.0]
[1780636037952,76.83,63459.12,145.5,0.0,0.0,0.0]
[1780636038915,76.83,63462.77,145.5,0.0,0.0,0.0]
[1780636040929,76.83,63456.85,145.5,0.0,0.0,0.0]
[1780636041936,76.83,63446.5,145.5,0.0,0.0,0.0]
[1780636042943,76.83,63442.04,145.5,0.0,0.0,0.0]
[1780636047978,76.83,63440.25,145.5,0.0,0.0,0.0]
[1780636050260,76.83,63439.68,145.5,0.0,0.0,0.0]
[1780636050271,76.83,63439.68,145.5,0.0,0.0,0.0]
[1780636050999,76.83,63439.46,145.5,0.0,0.0,0.0]
[1780636053384,76.83,63439.58,145.5,0.0,0.0,0.0]
[1780636053395,76.83,63439.58,145.5,0.0,0.0,0.0]
[1780636053466,76.83,63424.68,145.5,0.0,0.0,0.0]
[1780636054020,76.83,63409.79,145.5,0.0,0.0,0.0]
[1780636056558,76.83,63408.97,145.5,0.0,0.0,0.0]
[1780636056575,76.83,63408.97,145.5,0.0,0.0,0.0]
[1780636056646,76.83,63413.51,145.5,0.0,0.0,0.0]
[1780636058048,76.83,63417.54,145.5,0.0,0.0,0.0]
[1780636063083,76.83,63417.89,145.5,0.0,0.0,0.0]
[1780636065097,76.83,63410.73,145.5,0.0,0.0,0.0]
[1780636068188,76.83,63409.63,145.5,0.0,0.0,0.0]
[1780636068197,76.83,63409.63,145.5,0.0,0.0,0.0]
[1780636068280,76.83,63414.19,145.5,0.0,0.0,0.0]
[1780636069125,76.83,63418.17,145.5,0.0,0.0,0.0]
[1780636072146,76.83,63421.87,145.5,0.0,0.0,0.0]
[1780636073320,76.83,63421.87,145.5,0.0,0.0,0.0]
[1780636073329,76.83,63421.87,145.5,0.0,0.0,0.0]
[1780636074160,76.83,63428.89,145.5,0.0,0.0,0.0]
[1780636078176,76.83,63428.32,145.5,0.0,0.0,0.0]
[1780636078187,76.83,63428.32,145.5,0.0,0.0,0.0]
[1780636079195,76.83,63420.19,145.5,0.0,0.0,0.0]
[1780636080202,76.83,63412.93,145.5,0.0,0.0,0.0]
[1780636081209,76.83,63418.1,145.5,0.0,0.0,0.0]
[1780636082216,76.83,63424.65,145.5,0.0,0.0,0.0]
[1780636084739,76.83,63424.22,145.5,0.0,0.0,0.0]
[1780636084747,76.83,63424.22,145.5,0.0,0.0,0.0]
[1780636086244,76.83,63428.41,145.5,0.0,0.0,0.0]
[1780636091279,76.83,63406.64,145.5,0.0,0.0,0.0]
[1780636092286,76.83,63399.59,145.5,0.0,0.0,0.0]
[1780636094575,76.83,63397.41,145.5,0.0,0.0,0.0]
[1780636094584,76.83,63397.41,145.5,0.0,0.0,0.0]
[1780636094733,76.83,63393.66,145.5,0.0,0.0,0.0]
[1780636095333,76.83,63371.83,145.5,0.0,0.0,0.0]
[1780636096331,76.83,63366.1,145.5,0.0,0.0,0.0]
[1780636097169,76.83,63366.1,145.5,0.0,0.0,0.0]
[1780636097183,76.83,63366.1,145.5,0.0,0.0,0.0]
[1780636098543,76.83,63357.37,145.5,0.0,0.0,0.0]
[1780636099353,76.83,63353.5,145.5,0.0,0.0,0.0]
[1780636100360,76.83,63348.8,145.5,0.0,0.0,0.0]
[1780636102373,76.83,63341.79,145.5,0.0,0.0,0.0]
[1780636104753,76.83,63342.17,145.5,0.0,0.0,0.0]
[1780636104773,76.83,63342.17,145.5,0.0,0.0,0.0]
[1780636105102,76.83,63341.76,145.5,0.0,0.0,0.0]
[1780636105395,76.83,63348.71,145.5,0.0,0.0,0.0]
[1780636108179,76.83,63350.06,145.5,0.0,0.0,0.0]
[1780636108186,76.83,63350.06,145.5,0.0,0.0,0.0]
[1780636108416,76.83,63355.18,145.5,0.0,0.0,0.0]
[1780636111335,76.83,63356.85,145.5,0.0,0.0,0.0]
[1780636111340,76.83,63356.85,145.5,0.0,0.0,0.0]
[1780636111438,76.83,63357.03,145.5,0.0,0.0,0.0]
[1780636112445,76.83,63353.43,145.5,0.0,0.0,0.0]
[1780636117480,76.83,63353.2,145.5,0.0,0.0,0.0]
[1780636122515,76.83,63345.3,145.5,0.0,0.0,0.0]
[1780636124529,76.83,63348.79,145.5,0.0,0.0,0.0]
[1780636129564,76.83,63349.44,145.5,0.0,0.0,0.0]
[1780636130571,76.83,63340.43,145.5,0.0,0.0,0.0]
[1780636133592,76.83,63344.59,145.5,0.0,0.0,0.0]
[1780636135606,76.83,63338.22,145.5,0.0,0.0,0.0]
[1780636136613,76.83,63334.53,145.5,0.0,0.0,0.0]
[1780636141648,76.83,63335.95,145.5,0.0,0.0,0.0]
[1780636142655,76.83,63340.74,145.5,0.0,0.0,0.0]
[1780636143662,76.83,63345.41,145.5,0.0,0.0,0.0]
[1780636145331,76.83,63344.22,145.5,0.0,0.0,0.0]
[1780636145338,76.83,63344.22,145.5,0.0,0.0,0.0]
[1780636145346,76.83,63344.22,145.5,0.0,0.0,0.0]
[1780636146120,76.83,63341.65,145.5,0.0,0.0,0.0]
[1780636146683,76.83,63337.82,145.5,0.0,0.0,0.0]
[1780636148698,76.83,63329.24,145.5,0.0,0.0,0.0]
[1780636149706,76.83,63324.65,145.5,0.0,0.0,0.0]
[1780636152726,76.83,63331.87,145.5,0.0,0.0,0.0]
[1780636156754,76.83,63335.47,145.5,0.0,0.0,0.0]
[1780636159166,76.83,63335.45,145.5,0.0,0.0,0.0]
[1780636159178,76.83,63335.45,145.5,0.0,0.0,0.0]
[1780636162796,76.83,63327.09,145.5,0.0,0.0,0.0]
[1780636164812,76.83,63333.63,145.5,0.0,0.0,0.0]
[1780636166825,76.83,63336.86,145.5,0.0,0.0,0.0]
[1780636168201,76.83,63337.26,145.5,0.0,0.0,0.0]
[1780636168213,76.83,63337.26,145.5,0.0,0.0,0.0]
[1780636168220,76.83,63337.26,145.5,0.0,0.0,0.0]
[1780636168907,76.83,63337.26,145.5,0.0,0.0,0.0]
[1780636169846,76.83,63342.22,145.5,0.0,0.0,0.0]
[1780636170745,76.83,63342.22,145.5,0.0,0.0,0.0]
[1780636170788,76.83,63342.22,145.5,0.0,0.0,0.0]
[1780636170921,76.83,63342.22,145.5,0.0,0.0,0.0]
[1780636170965,76.83,63328.82,145.5,0.0,0.0,0.0]
[1780636171869,76.83,63329.48,145.5,0.0,0.0,0.0]
[1780636172387,76.83,63329.48,145.5,0.0,0.0,0.0]
[1780636172876,76.83,63337.02,145.5,0.0,0.0,0.0]
[1780636174750,76.83,63335.58,145.5,0.0,0.0,0.0]
[1780636174890,76.83,63327.88,145.5,0.0,0.0,0.0]
[1780636175381,76.83,63327.88,145.5,0.0,0.0,0.0]
[1780636175898,76.83,63321.89,145.5,0.0,0.0,0.0]
[1780636176833,76.83,63321.89,145.5,0.0,0.0,0.0]
[1780636176906,76.83,63316.59,145.5,0.0,0.0,0.0]
[1780636177325,76.83,63316.59,145.5,0.0,0.0,0.0]
[1780636177913,76.83,63302.75,145.5,0.0,0.0,0.0]
[1780636178920,76.83,63294.74,145.5,0.0,0.0,0.0]
[1780636180934,76.83,63306.96,145.5,0.0,0.0,0.0]
[1780636185970,76.83,63305.7,145.5,0.0,0.0,0.0]
[1780636186976,76.83,63310.6,145.5,0.0,0.0,0.0]
[1780636187983,76.83,63315.63,145.5,0.0,0.0,0.0]
[1780636188991,76.83,63325.21,145.5,0.0,0.0,0.0]
[1780636189998,76.83,63331.33,145.5,0.0,0.0,0.0]
[1780636195035,76.83,63330.38,145.5,0.0,0.0,0.0]
[1780636198059,76.83,63326.77,145.5,0.0,0.0,0.0]
[1780636199066,76.83,63317.69,145.5,0.0,0.0,0.0]
[1780636200076,76.83,63324.6,145.5,0.0,0.0,0.0]
[1780636204112,76.83,63331.25,145.5,0.0,0.0,0.0]
[1780636205117,76.83,63337.5,145.5,0.0,0.0,0.0]
[1780636206124,76.83,63341.57,145.5,0.0,0.0,0.0]
[1780636210153,76.83,63345.28,145.5,0.0,0.0,0.0]
[1780636211160,76.83,63350.34,145.5,0.0,0.0,0.0]
[1780636212167,76.83,63345.85,145.5,0.0,0.0,0.0]
[1780636213380,76.83,63344.67,145.5,0.0,0.0,0.0]
[1780636214011,76.83,63344.67,145.5,0.0,0.0,0.0]
[1780636215187,76.83,63349.22,145.5,0.0,0.0,0.0]
[1780636217201,76.83,63353.68,145.5,0.0,0.0,0.0]
[1780636222241,76.83,63355.5,145.5,0.0,0.0,0.0]
[1780636223248,76.83,63359.9,145.5,0.0,0.0,0.0]
[1780636228283,76.83,63364.5,145.5,0.0,0.0,0.0]
[1780636231305,76.83,63365.73,145.5,0.0,0.0,0.0]
[1780636233318,76.83,63370.06,145.5,0.0,0.0,0.0]
[1780636234325,76.83,63362.35,145.5,0.0,0.0,0.0]
[1780636235331,76.83,63365.67,145.5,0.0,0.0,0.0]
[1780636238353,76.83,63362.46,145.5,0.0,0.0,0.0]
[1780636238769,76.83,63362.46,145.5,0.0,0.0,0.0]
[1780636238776,76.83,63362.46,145.5,0.0,0.0,0.0]
[1780636238784,76.83,63362.46,145.5,0.0,0.0,0.0]
[1780636239407,76.83,63362.31,145.5,0.0,0.0,0.0]
[1780636242558,76.83,63362.78,145.5,0.0,0.0,0.0]
[1780636242570,76.83,63362.78,145.5,0.0,0.0,0.0]
[1780636246409,76.83,63367.66,145.5,0.0,0.0,0.0]
[1780636251448,76.83,63378.03,145.5,0.0,0.0,0.0]
[1780636252637,76.83,63378.03,145.5,0.0,0.0,0.0]
[1780636252647,76.83,63378.03,145.5,0.0,0.0,0.0]
[1780636258495,76.83,63384.5,145.5,0.0,0.0,0.0]
[1780636259502,76.83,63389.28,145.5,0.0,0.0,0.0]
[1780636261516,76.83,63397.38,145.5,0.0,0.0,0.0]
[1780636265546,76.83,63403.06,145.5,0.0,0.0,0.0]
[1780636268148,76.83,63401.61,145.5,0.0,0.0,0.0]
[1780636268155,76.83,63401.61,145.5,0.0,0.0,0.0]
[1780636270358,76.83,63404.11,145.5,0.0,0.0,0.0]
[1780636270365,76.83,63404.11,145.5,0.0,0.0,0.0]
[1780636270374,76.83,63404.11,145.5,0.0,0.0,0.0]
[1780636269574,76.83,63408.16,145.5,0.0,0.0,0.0]
[1780636270744,76.83,63408.16,145.5,0.0,0.0,0.0]
[1780636272601,76.83,63402.06,145.5,0.0,0.0,0.0]
[1780636273918,76.83,63402.06,145.5,0.0,0.0,0.0]
[1780636273925,76.83,63402.06,145.5,0.0,0.0,0.0]
[1780636273933,76.83,63402.06,145.5,0.0,0.0,0.0]
[1780636274590,76.83,63400.33,145.5,0.0,0.0,0.0]
[1780636275622,76.83,63392.65,145.5,0.0,0.0,0.0]
[1780636276629,76.83,63387.1,145.5,0.0,0.0,0.0]
[1780636278134,76.83,63387.1,145.5,0.0,0.0,0.0]
[1780636278144,76.83,63387.1,145.5,0.0,0.0,0.0]
[1780636284685,76.83,63384.88,145.5,0.0,0.0,0.0]
[1780636286501,76.83,63385.38,145.5,0.0,0.0,0.0]
[1780636286522,76.83,63385.38,145.5,0.0,0.0,0.0]
[1780636286540,76.83,63385.38,145.5,0.0,0.0,0.0]
[1780636287578,76.83,63388.1,145.5,0.0,0.0,0.0]
[1780636291734,76.83,63393.59,145.5,0.0,0.0,0.0]
[1780636296769,76.83,63395.2,145.5,0.0,0.0,0.0]
[1780636299790,76.83,63390.83,145.5,0.0,0.0,0.0]
[1780636302813,76.83,63376.79,145.5,0.0,0.0,0.0]
[1780636304827,76.83,63381.44,145.5,0.0,0.0,0.0]
[1780636305834,76.83,63391.66,145.5,0.0,0.0,0.0]
[1780636307933,76.83,63393.65,145.5,0.0,0.0,0.0]
[1780636307944,76.83,63393.65,145.5,0.0,0.0,0.0]
[1780636310868,76.83,63389.11,145.5,0.0,0.0,0.0]
[1780636313849,76.83,63386.23,145.5,0.0,0.0,0.0]
[1780636313860,76.83,63386.23,145.5,0.0,0.0,0.0]
[1780636316217,76.83,63385.73,145.5,0.0,0.0,0.0]
[1780636316225,76.83,63385.73,145.5,0.0,0.0,0.0]
[1780636316251,76.83,63377.41,145.5,0.0,0.0,0.0]
[1780636320112,76.83,63376.35,145.5,0.0,0.0,0.0]
[1780636320122,76.83,63376.35,145.5,0.0,0.0,0.0]
[1780636323960,76.83,63366.64,145.5,0.0,0.0,0.0]
[1780636326981,76.83,63373.16,145.5,0.0,0.0,0.0]
[1780636327988,76.83,63369.46,145.5,0.0,0.0,0.0]
[1780636328995,76.83,63365.16,145.5,0.0,0.0,0.0]
[1780636334030,76.83,63364.67,145.5,0.0,0.0,0.0]
[1780636336056,76.83,63356.68,145.5,0.0,0.0,0.0]
[1780636337062,76.83,63343.76,145.5,0.0,0.0,0.0]
[1780636338069,76.83,63337.69,145.5,0.0,0.0,0.0]
[1780636339076,76.83,63342.14,145.5,0.0,0.0,0.0]
[1780636340083,76.83,63349.23,145.5,0.0,0.0,0.0]
[1780636342103,76.83,63346.03,145.5,0.0,0.0,0.0]
[1780636346132,76.83,63351.1,145.5,0.0,0.0,0.0]
[1780636351167,76.83,63351.16,145.5,0.0,0.0,0.0]
[1780636352174,76.83,63335.87,145.5,0.0,0.0,0.0]
[1780636353181,76.83,63330.69,145.5,0.0,0.0,0.0]
[1780636353737,76.83,63330.69,145.5,0.0,0.0,0.0]
[1780636353745,76.83,63330.69,145.5,0.0,0.0,0.0]
[1780636354188,76.83,63325.92,145.5,0.0,0.0,0.0]
[1780636357213,76.83,63315.81,145.5,0.0,0.0,0.0]
[1780636358220,76.83,63312.69,145.5,0.0,0.0,0.0]
[1780636360234,76.83,63306.67,145.5,0.0,0.0,0.0]
[1780636361241,76.83,63312.2,145.5,0.0,0.0,0.0]
[1780636366277,76.83,63315.01,145.5,0.0,0.0,0.0]
[1780636369298,76.83,63311.35,145.5,0.0,0.0,0.0]
[1780636372319,76.83,63315.66,145.5,0.0,0.0,0.0]
[1780636373326,76.83,63311.4,145.5,0.0,0.0,0.0]
[1780636374333,76.83,63303.94,145.5,0.0,0.0,0.0]
[1780636379368,76.83,63302.75,145.5,0.0,0.0,0.0]
[1780636380011,76.83,63302.75,145.5,0.0,0.0,0.0]
[1780636380037,76.83,63302.75,145.5,0.0,0.0,0.0]
[1780636380375,76.83,63296.93,145.5,0.0,0.0,0.0]
[1780636385410,76.83,63296.57,145.5,0.0,0.0,0.0]
[1780636385751,76.83,63296.57,145.5,0.0,0.0,0.0]
[1780636385758,76.83,63296.57,145.5,0.0,0.0,0.0]
[1780636385764,76.83,63296.57,145.5,0.0,0.0,0.0]
[1780636386406,76.83,63296.57,145.5,0.0,0.0,0.0]
[1780636392105,76.83,63297.0,145.5,0.0,0.0,0.0]
[1780636392111,76.83,63297.0,145.5,0.0,0.0,0.0]
[1780636392121,76.83,63297.0,145.5,0.0,0.0,0.0]
[1780636398131,76.83,63295.73,145.5,0.0,0.0,0.0]
[1780636398137,76.83,63295.73,145.5,0.0,0.0,0.0]
[1780636398147,76.83,63295.73,145.5,0.0,0.0,0.0]
[1780636403908,76.83,63294.66,145.5,0.0,0.0,0.0]
[1780636403916,76.83,63294.66,145.5,0.0,0.0,0.0]
[1780636403926,76.83,63294.66,145.5,0.0,0.0,0.0]
[1780636404219,76.83,63294.66,145.5,0.0,0.0,0.0]
[1780636404468,76.83,63294.66,145.5,0.0,0.0,0.0]
[1780636404512,76.83,63290.75,145.5,0.0,0.0,0.0]
[1780636405420,76.83,63290.75,145.5,0.0,0.0,0.0]
[1780636405430,76.83,63278.91,145.5,0.0,0.0,0.0]
[1780636406016,76.83,63278.91,145.5,0.0,0.0,0.0]
[1780636406024,76.83,63278.91,145.5,0.0,0.0,0.0]
[1780636411618,76.83,63278.53,145.5,0.0,0.0,0.0]
[1780636416653,76.83,63278.29,145.5,0.0,0.0,0.0]
[1780636420169,76.83,63278.95,145.5,0.0,0.0,0.0]
[1780636420182,76.83,63278.95,145.5,0.0,0.0,0.0]
[1780636420681,76.83,63297.27,145.5,0.0,0.0,0.0]
[1780636422421,76.83,63297.27,145.5,0.0,0.0,0.0]
[1780636422431,76.83,63297.27,145.5,0.0,0.0,0.0]
[1780636422454,76.83,63304.68,145.5,0.0,0.0,0.0]
[1780636422696,76.83,63296.99,145.5,0.0,0.0,0.0]
[1780636423703,76.83,63291.71,145.5,0.0,0.0,0.0]
[1780636428113,76.83,63288.89,145.5,0.0,0.0,0.0]
[1780636428120,76.83,63288.89,145.5,0.0,0.0,0.0]
[1780636428208,76.83,63279.98,145.5,0.0,0.0,0.0]
[1780636430752,76.83,63283.17,145.5,0.0,0.0,0.0]
[1780636432766,76.83,63286.41,145.5,0.0,0.0,0.0]
[1780636434780,76.83,63281.78,145.5,0.0,0.0,0.0]
[1780636436794,76.83,63278.63,145.5,0.0,0.0,0.0]
[1780636438247,76.83,63278.63,145.5,0.0,0.0,0.0]
[1780636438254,76.83,63278.63,145.5,0.0,0.0,0.0]
[1780636441831,76.83,63282.82,145.5,0.0,0.0,0.0]
[1780636443843,76.83,63287.29,145.5,0.0,0.0,0.0]
[1780636448877,76.83,63286.2,145.5,0.0,0.0,0.0]
[1780636453912,76.83,63286.44,145.5,0.0,0.0,0.0]
[1780636454920,76.83,63280.14,145.5,0.0,0.0,0.0]
[1780636455927,76.83,63271.51,145.5,0.0,0.0,0.0]
[1780636458897,76.83,63272.69,145.5,0.0,0.0,0.0]
[1780636458916,76.83,63272.69,145.5,0.0,0.0,0.0]
[1780636459956,76.83,63277.63,145.5,0.0,0.0,0.0]
[1780636461402,76.83,63277.63,145.5,0.0,0.0,0.0]
[1780636461510,76.83,63294.65,145.5,0.0,0.0,0.0]
[1780636461775,76.83,63294.65,145.5,0.0,0.0,0.0]
[1780636461974,76.83,63304.43,145.5,0.0,0.0,0.0]
[1780636463997,76.83,63312.27,145.5,0.0,0.0,0.0]
[1780636465008,76.83,63317.08,145.5,0.0,0.0,0.0]
[1780636470042,76.83,63318.5,145.5,0.0,0.0,0.0]
[1780636471049,76.83,63315.48,145.5,0.0,0.0,0.0]
[1780636476085,76.83,63313.6,145.5,0.0,0.0,0.0]
[1780636481120,76.83,63311.75,145.5,0.0,0.0,0.0]
[1780636486154,76.83,63313.88,145.5,0.0,0.0,0.0]
[1780636490183,76.83,63308.69,145.5,0.0,0.0,0.0]
[1780636495218,76.83,63310.38,145.5,0.0,0.0,0.0]
[1780636500253,76.83,63310.75,145.5,0.0,0.0,0.0]
[1780636501496,76.83,63326.1,145.5,0.0,0.0,0.0]
[1780636502267,76.83,63333.68,145.5,0.0,0.0,0.0]
[1780636505288,76.83,63328.28,145.5,0.0,0.0,0.0]
[1780636508309,76.83,63324.68,145.5,0.0,0.0,0.0]
[1780636511331,76.83,63333.46,145.5,0.0,0.0,0.0]
[1780636512337,76.83,63342.18,145.5,0.0,0.0,0.0]
[1780636517372,76.83,63343.63,145.5,0.0,0.0,0.0]
[1780636520393,76.83,63340.27,145.5,0.0,0.0,0.0]
[1780636522009,76.83,63339.17,145.5,0.0,0.0,0.0]
[1780636522019,76.83,63339.17,145.5,0.0,0.0,0.0]
[1780636522407,76.83,63330.36,145.5,0.0,0.0,0.0]
[1780636526156,76.83,63327.42,145.5,0.0,0.0,0.0]
[1780636526193,76.83,63327.42,145.5,0.0,0.0,0.0]
[1780636526435,76.83,63321.74,145.5,0.0,0.0,0.0]
[1780636526900,76.83,63321.74,145.5,0.0,0.0,0.0]
[1780636527442,76.83,63330.43,145.5,0.0,0.0,0.0]
[1780636528598,76.83,63330.43,145.5,0.0,0.0,0.0]
[1780636528606,76.83,63330.43,145.5,0.0,0.0,0.0]
[1780636530467,76.83,63326.97,145.5,0.0,0.0,0.0]
[1780636531470,76.83,63326.34,145.5,0.0,0.0,0.0]
[1780636536505,76.83,63324.83,145.5,0.0,0.0,0.0]
[1780636540537,76.83,63317.73,145.5,0.0,0.0,0.0]
[1780636540792,76.83,63317.73,145.5,0.0,0.0,0.0]
[1780636540808,76.83,63317.73,145.5,0.0,0.0,0.0]
[1780636541543,76.83,63307.29,145.5,0.0,0.0,0.0]
[1780636542550,76.83,63313.91,145.5,0.0,0.0,0.0]
[1780636543461,76.83,63313.91,145.5,0.0,0.0,0.0]
[1780636543471,76.83,63313.91,145.5,0.0,0.0,0.0]
[1780636543557,76.83,63322.8,145.5,0.0,0.0,0.0]
[1780636544564,76.83,63327.34,145.5,0.0,0.0,0.0]
[1780636548133,76.83,63330.29,145.5,0.0,0.0,0.0]
[1780636548143,76.83,63330.29,145.5,0.0,0.0,0.0]
[1780636548264,76.83,63330.29,145.5,0.0,0.0,0.0]
[1780636548592,76.83,63322.44,145.5,0.0,0.0,0.0]
[1780636548867,76.83,63322.44,145.5,0.0,0.0,0.0]
[1780636549842,76.83,63321.59,145.5,0.0,0.0,0.0]
[1780636549895,76.83,63321.59,145.5,0.0,0.0,0.0]
[1780636551762,76.83,63324.48,145.5,0.0,0.0,0.0]
[1780636551771,76.83,63324.48,145.5,0.0,0.0,0.0]
[1780636552620,76.83,63307.08,145.5,0.0,0.0,0.0]
[1780636553627,76.83,63303.21,145.5,0.0,0.0,0.0]
[1780636554311,76.83,63303.21,145.5,0.0,0.0,0.0]
[1780636554318,76.83,63303.21,145.5,0.0,0.0,0.0]
[1780636554634,76.83,63296.38,145.5,0.0,0.0,0.0]
[1780636556864,76.83,63293.32,145.5,0.0,0.0,0.0]
[1780636556873,76.83,63293.32,145.5,0.0,0.0,0.0]
[1780636557655,76.83,63288.92,145.5,0.0,0.0,0.0]
[1780636559669,76.83,63285.33,145.5,0.0,0.0,0.0]
[1780636560676,76.83,63277.51,145.5,0.0,0.0,0.0]
[1780636561683,76.83,63272.38,145.5,0.0,0.0,0.0]
[1780636562694,76.83,63267.3,145.5,0.0,0.0,0.0]
[1780636564025,76.83,63264.79,145.5,0.0,0.0,0.0]
[1780636564036,76.83,63264.79,145.5,0.0,0.0,0.0]
[1780636564045,76.83,63264.79,145.5,0.0,0.0,0.0]
[1780636564404,76.83,63264.79,145.5,0.0,0.0,0.0]
[1780636572765,76.83,63262.73,145.5,0.0,0.0,0.0]
[1780636575786,76.83,63252.8,145.5,0.0,0.0,0.0]
[1780636576793,76.83,63247.7,145.5,0.0,0.0,0.0]
[1780636578808,76.83,63242.54,145.5,0.0,0.0,0.0]
[1780636581829,76.83,63238.82,145.5,0.0,0.0,0.0]
[1780636582839,76.83,63231.96,145.5,0.0,0.0,0.0]
[1780636583844,76.83,63236.93,145.5,0.0,0.0,0.0]
[1780636585861,76.83,63232.93,145.5,0.0,0.0,0.0]
[1780636586867,76.83,63225.26,145.5,0.0,0.0,0.0]
[1780636589888,76.83,63221.81,145.5,0.0,0.0,0.0]
[1780636592146,76.83,63223.29,145.5,0.0,0.0,0.0]
[1780636592154,76.83,63223.29,145.5,0.0,0.0,0.0]
[1780636592162,76.83,63223.29,145.5,0.0,0.0,0.0]
[1780636592242,76.83,63222.91,145.5,0.0,0.0,0.0]
[1780636592859,76.83,63222.91,145.5,0.0,0.0,0.0]
[1780636593919,76.83,63228.7,145.5,0.0,0.0,0.0]
[1780636598953,76.83,63228.47,145.5,0.0,0.0,0.0]
[1780636601481,76.83,63228.47,145.5,0.0,0.0,0.0]
[1780636601493,76.83,63228.47,145.5,0.0,0.0,0.0]
[1780636603516,76.83,63231.09,145.5,0.0,0.0,0.0]
[1780636603525,76.83,63231.09,145.5,0.0,0.0,0.0]
[1780636603988,76.83,63221.51,145.5,0.0,0.0,0.0]
[1780636608016,76.83,63228.24,145.5,0.0,0.0,0.0]
[1780636609023,76.83,63231.69,145.5,0.0,0.0,0.0]
[1780636612745,76.83,63231.32,145.5,0.0,0.0,0.0]
[1780636612994,76.83,63231.48,145.5,0.0,0.0,0.0]
[1780636613051,76.83,63238.45,145.5,0.0,0.0,0.0]
[1780636616072,76.83,63242.46,145.5,0.0,0.0,0.0]
[1780636621107,76.83,63241.17,145.5,0.0,0.0,0.0]
[1780636624963,76.83,63242.91,145.5,0.0,0.0,0.0]
[1780636624970,76.83,63242.91,145.5,0.0,0.0,0.0]
[1780636630170,76.83,63250.57,145.5,0.0,0.0,0.0]
[1780636632015,76.83,63252.26,145.5,0.0,0.0,0.0]
[1780636632087,76.83,63252.26,145.5,0.0,0.0,0.0]
[1780636632391,76.83,63263.45,145.5,0.0,0.0,0.0]
[1780636633194,76.83,63266.72,145.5,0.0,0.0,0.0]
[1780636635208,76.83,63263.05,145.5,0.0,0.0,0.0]
[1780636638229,76.83,63268.56,145.5,0.0,0.0,0.0]
[1780636639236,76.83,63261.24,145.5,0.0,0.0,0.0]
[1780636641802,76.83,63259.73,145.5,0.0,0.0,0.0]
[1780636642428,76.83,63261.05,145.5,0.0,0.0,0.0]
[1780636645278,76.83,63265.4,145.5,0.0,0.0,0.0]
[1780636648299,76.83,63261.81,145.5,0.0,0.0,0.0]
[1780636651320,76.83,63255.78,145.5,0.0,0.0,0.0]
[1780636652326,76.83,63246.88,145.5,0.0,0.0,0.0]
[1780636654443,76.83,63246.56,145.5,0.0,0.0,0.0]
[1780636654543,76.83,63243.04,145.5,0.0,0.0,0.0]
[1780636655234,76.83,63243.04,145.5,0.0,0.0,0.0]
[1780636660387,76.83,63242.9,145.5,0.0,0.0,0.0]
[1780636662401,76.83,63249.49,145.5,0.0,0.0,0.0]
[1780636663408,76.83,63254.22,145.5,0.0,0.0,0.0]
[1780636666429,76.83,63251.06,145.5,0.0,0.0,0.0]
[1780636667845,76.83,63251.06,145.5,0.0,0.0,0.0]
[1780636668185,76.83,63249.55,145.5,0.0,0.0,0.0]
[1780636668443,76.83,63242.83,145.5,0.0,0.0,0.0]
[1780636669450,76.83,63233.77,145.5,0.0,0.0,0.0]
[1780636672470,76.83,63229.86,145.5,0.0,0.0,0.0]
[1780636677505,76.83,63229.75,145.5,0.0,0.0,0.0]
[1780636682541,76.83,63228.99,145.5,0.0,0.0,0.0]
[1780636683548,76.83,63235.94,145.5,0.0,0.0,0.0]
[1780636684555,76.83,63241.18,145.5,0.0,0.0,0.0]
[1780636685562,76.83,63244.85,145.5,0.0,0.0,0.0]
[1780636688582,76.83,63248.45,145.5,0.0,0.0,0.0]
[1780636693758,76.83,63249.65,145.5,0.0,0.0,0.0]
[1780636693766,76.83,63249.65,145.5,0.0,0.0,0.0]
[1780636693775,76.83,63249.65,145.5,0.0,0.0,0.0]
[1780636696642,76.83,63254.34,145.5,0.0,0.0,0.0]
[1780636697649,76.83,63258.05,145.5,0.0,0.0,0.0]
[1780636698579,76.83,63258.05,145.5,0.0,0.0,0.0]
[1780636698961,76.83,63257.52,145.5,0.0,0.0,0.0]
[1780636699668,76.83,63247.31,145.5,0.0,0.0,0.0]
[1780636700674,76.83,63241.83,145.5,0.0,0.0,0.0]
[1780636701687,76.83,63234.75,145.5,0.0,0.0,0.0]
[1780636702008,76.83,63234.75,145.5,0.0,0.0,0.0]
[1780636702082,76.83,63234.75,145.5,0.0,0.0,0.0]
[1780636702694,76.83,63227.23,145.5,0.0,0.0,0.0]
[1780636703701,76.83,63218.98,145.5,0.0,0.0,0.0]
[1780636704708,76.83,63214.48,145.5,0.0,0.0,0.0]
[1780636705717,76.83,63208.08,145.5,0.0,0.0,0.0]
[1780636706724,76.83,63204.33,145.5,0.0,0.0,0.0]
[1780636711759,76.83,63212.15,145.5,0.0,0.0,0.0]
[1780636713773,76.83,63218.97,145.5,0.0,0.0,0.0]
[1780636716794,76.83,63224.99,145.5,0.0,0.0,0.0]
[1780636717487,76.83,63224.99,145.5,0.0,0.0,0.0]
[1780636717969,76.83,63227.31,145.5,0.0,0.0,0.0]
[1780636718680,76.83,63227.31,145.5,0.0,0.0,0.0]
[1780636719083,76.83,63226.0,145.5,0.0,0.0,0.0]
[1780636722836,76.83,63230.38,145.5,0.0,0.0,0.0]
[1780636723843,76.83,63233.46,145.5,0.0,0.0,0.0]
[1780636725857,76.83,63236.76,145.5,0.0,0.0,0.0]
[1780636727871,76.83,63248.59,145.5,0.0,0.0,0.0]
[1780636728878,76.83,63251.84,145.5,0.0,0.0,0.0]
[1780636733919,76.83,63252.27,145.5,0.0,0.0,0.0]
[1780636738955,76.83,63253.97,145.5,0.0,0.0,0.0]
[1780636742982,76.83,63248.82,145.5,0.0,0.0,0.0]
[1780636748018,76.83,63245.82,145.5,0.0,0.0,0.0]
[1780636752046,76.83,63252.11,145.5,0.0,0.0,0.0]
[1780636757083,76.83,63253.56,145.5,0.0,0.0,0.0]
[1780636762117,76.83,63254.64,145.5,0.0,0.0,0.0]
[1780636763359,76.83,63254.64,145.5,0.0,0.0,0.0]
[1780636763364,76.83,63254.64,145.5,0.0,0.0,0.0]
[1780636766146,76.83,63258.8,145.5,0.0,0.0,0.0]
[1780636770810,76.83,63257.37,145.5,0.0,0.0,0.0]
[1780636770819,76.83,63257.37,145.5,0.0,0.0,0.0]
[1780636770826,76.83,63257.37,145.5,0.0,0.0,0.0]
[1780636771449,76.83,63257.66,145.5,0.0,0.0,0.0]
[1780636771547,76.83,63260.83,145.5,0.0,0.0,0.0]
[1780636774209,76.83,63269.86,145.5,0.0,0.0,0.0]
[1780636775213,76.83,63265.46,145.5,0.0,0.0,0.0]
[1780636778210,76.83,63267.96,145.5,0.0,0.0,0.0]
[1780636778221,76.83,63267.96,145.5,0.0,0.0,0.0]
[1780636778235,76.83,63277.37,145.5,0.0,0.0,0.0]
[1780636779874,76.83,63277.37,145.5,0.0,0.0,0.0]
[1780636780950,76.83,63278.68,145.5,0.0,0.0,0.0]
[1780636780957,76.83,63278.68,145.5,0.0,0.0,0.0]
[1780636780974,76.83,63278.68,145.5,0.0,0.0,0.0]
[1780636780963,76.83,63274.56,145.5,0.0,0.0,0.0]
[1780636781256,76.83,63266.03,145.5,0.0,0.0,0.0]
[1780636782263,76.83,63261.84,145.5,0.0,0.0,0.0]
[1780636784406,76.83,63261.39,145.5,0.0,0.0,0.0]
[1780636784426,76.83,63261.39,145.5,0.0,0.0,0.0]
[1780636784432,76.83,63261.39,145.5,0.0,0.0,0.0]
[1780636784445,76.83,63261.39,145.5,0.0,0.0,0.0]
[1780636785284,76.83,63257.37,145.5,0.0,0.0,0.0]
[1780636787298,76.83,63261.25,145.5,0.0,0.0,0.0]
[1780636792333,76.83,63259.26,145.5,0.0,0.0,0.0]
[1780636797368,76.83,63259.26,145.5,0.0,0.0,0.0]
[1780636798268,76.83,63259.26,145.5,0.0,0.0,0.0]
[1780636798280,76.83,63259.26,145.5,0.0,0.0,0.0]
[1780636798288,76.83,63259.26,145.5,0.0,0.0,0.0]
[1780636799050,76.83,63259.47,145.5,0.0,0.0,0.0]
[1780636801397,76.83,63273.89,145.5,0.0,0.0,0.0]
[1780636802407,76.83,63279.58,145.5,0.0,0.0,0.0]
[1780636803410,76.83,63271.05,145.5,0.0,0.0,0.0]
[1780636808445,76.83,63271.52,145.5,0.0,0.0,0.0]
[1780636809453,76.83,63262.07,145.5,0.0,0.0,0.0]
[1780636811466,76.83,63267.38,145.5,0.0,0.0,0.0]
[1780636815495,76.83,63272.06,145.5,0.0,0.0,0.0]
[1780636820531,76.83,63263.66,145.5,0.0,0.0,0.0]
[1780636822685,76.83,63261.77,145.5,0.0,0.0,0.0]
[1780636822698,76.83,63261.77,145.5,0.0,0.0,0.0]
[1780636822706,76.83,63261.77,145.5,0.0,0.0,0.0]
[1780636823541,76.83,63261.5,145.5,0.0,0.0,0.0]
[1780636828587,76.83,63261.53,145.5,0.0,0.0,0.0]
[1780636831608,76.83,63260.2,145.5,0.0,0.0,0.0]
[1780636833635,76.83,63260.02,145.5,0.0,0.0,0.0]
[1780636833650,76.83,63260.02,145.5,0.0,0.0,0.0]
[1780636833664,76.83,63260.02,145.5,0.0,0.0,0.0]
[1780636833879,76.83,63260.02,145.5,0.0,0.0,0.0]
[1780636833934,76.83,63265.85,145.5,0.0,0.0,0.0]
[1780636834628,76.83,63270.34,145.5,0.0,0.0,0.0]
[1780636836643,76.83,63273.8,145.5,0.0,0.0,0.0]
[1780636841679,76.83,63278.9,145.5,0.0,0.0,0.0]
[1780636842685,76.83,63283.56,145.5,0.0,0.0,0.0]
[1780636844699,76.83,63290.21,145.5,0.0,0.0,0.0]
[1780636849734,76.83,63293.98,145.5,0.0,0.0,0.0]
[1780636853762,76.83,63301.82,145.5,0.0,0.0,0.0]
[1780636856783,76.83,63298.55,145.5,0.0,0.0,0.0]
[1780636857978,76.83,63298.55,145.5,0.0,0.0,0.0]
[1780636857993,76.83,63298.55,145.5,0.0,0.0,0.0]
[1780636858007,76.83,63298.55,145.5,0.0,0.0,0.0]
[1780636858746,76.83,63297.6,145.5,0.0,0.0,0.0]
[1780636860112,76.83,63299.97,145.5,0.0,0.0,0.0]
[1780636860121,76.83,63299.97,145.5,0.0,0.0,0.0]
[1780636860812,76.83,63303.29,145.5,0.0,0.0,0.0]
[1780636862104,76.83,63309.4,145.5,0.0,0.0,0.0]
[1780636862314,76.83,63309.4,145.5,0.0,0.0,0.0]
[1780636863067,76.83,63339.73,145.5,0.0,0.0,0.0]
[1780636863992,76.83,63339.73,145.5,0.0,0.0,0.0]
[1780636864247,76.83,63348.22,145.5,0.0,0.0,0.0]
[1780636864652,76.83,63348.22,145.5,0.0,0.0,0.0]
[1780636864682,76.83,63348.22,145.5,0.0,0.0,0.0]
[1780636864692,76.83,63348.22,145.5,0.0,0.0,0.0]
[1780636865863,76.83,63356.32,145.5,0.0,0.0,0.0]
[1780636867011,76.83,63356.32,145.5,0.0,0.0,0.0]
[1780636867024,76.83,63356.32,145.5,0.0,0.0,0.0]
[1780636867118,76.83,63368.8,145.5,0.0,0.0,0.0]
[1780636867877,76.83,63376.81,145.5,0.0,0.0,0.0]
[1780636868890,76.83,63402.79,145.5,0.0,0.0,0.0]
[1780636869896,76.83,63440.12,145.5,0.0,0.0,0.0]
[1780636871921,76.83,63425.86,145.5,0.0,0.0,0.0]
[1780636875006,76.83,63430.47,145.5,0.0,0.0,0.0]
[1780636877955,76.83,63442.4,145.5,0.0,0.0,0.0]
[1780636878961,76.83,63431.22,145.5,0.0,0.0,0.0]
[1780636879970,76.83,63425.12,145.5,0.0,0.0,0.0]
[1780636883996,76.83,63434.05,145.5,0.0,0.0,0.0]
[1780636886010,76.83,63448.73,145.5,0.0,0.0,0.0]
[1780636887017,76.83,63455.0,145.5,0.0,0.0,0.0]
[1780636888031,76.83,63451.97,145.5,0.0,0.0,0.0]
[1780636889040,76.83,63441.96,145.5,0.0,0.0,0.0]
[1780636890051,76.83,63433.74,145.5,0.0,0.0,0.0]
[1780636891059,76.83,63433.22,145.5,0.0,0.0,0.0]
[1780636892098,76.83,63425.79,145.5,0.0,0.0,0.0]
[1780636893093,76.83,63403.69,145.5,0.0,0.0,0.0]
[1780636896114,76.83,63406.91,145.5,0.0,0.0,0.0]
[1780636897501,76.83,63406.66,145.5,0.0,0.0,0.0]
[1780636898624,76.83,63405.42,145.5,0.0,0.0,0.0]
[1780636900146,76.83,63398.79,145.5,0.0,0.0,0.0]
[1780636901150,76.83,63391.96,145.5,0.0,0.0,0.0]
[1780636905178,76.83,63373.53,145.5,0.0,0.0,0.0]
[1780636906189,76.83,63360.7,145.5,0.0,0.0,0.0]
[1780636907196,76.83,63369.55,145.5,0.0,0.0,0.0]
[1780636910222,76.83,63375.61,145.5,0.0,0.0,0.0]
[1780636911229,76.83,63378.87,145.5,0.0,0.0,0.0]
[1780636913243,76.83,63374.02,145.5,0.0,0.0,0.0]
[1780636918278,76.83,63368.04,145.5,0.0,0.0,0.0]
[1780636921299,76.83,63360.23,145.5,0.0,0.0,0.0]
[1780636921590,76.83,63360.23,145.5,0.0,0.0,0.0]
[1780636921823,76.83,63360.23,145.5,0.0,0.0,0.0]
[1780636922306,76.83,63368.58,145.5,0.0,0.0,0.0]
[1780636925328,76.83,63372.72,145.5,0.0,0.0,0.0]
[1780636927346,76.83,63376.02,145.5,0.0,0.0,0.0]
[1780636928353,76.83,63370.81,145.5,0.0,0.0,0.0]
[1780636931378,76.83,63364.44,145.5,0.0,0.0,0.0]
[1780636932385,76.83,63355.36,145.5,0.0,0.0,0.0]
[1780636933400,76.83,63346.26,145.5,0.0,0.0,0.0]
[1780636933704,76.83,63346.26,145.5,0.0,0.0,0.0]
[1780636933714,76.83,63346.26,145.5,0.0,0.0,0.0]
[1780636934407,76.83,63334.51,145.5,0.0,0.0,0.0]
[1780636936421,76.83,63337.63,145.5,0.0,0.0,0.0]
[1780636941456,76.83,63346.05,145.5,0.0,0.0,0.0]
[1780636943470,76.83,63329.85,145.5,0.0,0.0,0.0]
[1780636945112,76.83,63329.85,145.5,0.0,0.0,0.0]
[1780636945150,76.83,63329.85,145.5,0.0,0.0,0.0]
[1780636945184,76.83,63316.9,145.5,0.0,0.0,0.0]
[1780636945976,76.83,63296.44,145.5,0.0,0.0,0.0]
[1780636946491,76.83,63293.05,145.5,0.0,0.0,0.0]
[1780636949513,76.83,63298.82,145.5,0.0,0.0,0.0]
[1780636951527,76.83,63300.8,145.5,0.0,0.0,0.0]
[1780636956564,76.83,63299.2,145.5,0.0,0.0,0.0]
[1780636957571,76.83,63295.27,145.5,0.0,0.0,0.0]
[1780636960592,76.83,63290.61,145.5,0.0,0.0,0.0]
[1780636962607,76.83,63295.28,145.5,0.0,0.0,0.0]
[1780636963614,76.83,63299.58,145.5,0.0,0.0,0.0]
[1780636967643,76.83,63296.28,145.5,0.0,0.0,0.0]
[1780636968618,76.83,63296.28,145.5,0.0,0.0,0.0]
[1780636968626,76.83,63296.28,145.5,0.0,0.0,0.0]
[1780636968639,76.83,63296.28,145.5,0.0,0.0,0.0]
[1780636969123,76.83,63296.28,145.5,0.0,0.0,0.0]
[1780636969657,76.83,63300.6,145.5,0.0,0.0,0.0]
[1780636974692,76.83,63299.77,145.5,0.0,0.0,0.0]
[1780636976706,76.83,63304.03,145.5,0.0,0.0,0.0]
[1780636977755,76.83,63304.03,145.5,0.0,0.0,0.0]
[1780636977769,76.83,63304.03,145.5,0.0,0.0,0.0]
[1780636977779,76.83,63304.03,145.5,0.0,0.0,0.0]
[1780636977906,76.83,63304.03,145.5,0.0,0.0,0.0]
[1780636977940,76.83,63307.79,145.5,0.0,0.0,0.0]
[1780636978720,76.83,63311.0,145.5,0.0,0.0,0.0]
[1780636980114,76.83,63311.0,145.5,0.0,0.0,0.0]
[1780636980131,76.83,63311.0,145.5,0.0,0.0,0.0]
[1780636980734,76.83,63316.39,145.5,0.0,0.0,0.0]
[1780636981742,76.83,63320.87,145.5,0.0,0.0,0.0]
[1780636985381,76.83,63321.78,145.5,0.0,0.0,0.0]
[1780636985394,76.83,63321.78,145.5,0.0,0.0,0.0]
[1780636985770,76.83,63344.67,145.5,0.0,0.0,0.0]
[1780636986777,76.83,63350.01,145.5,0.0,0.0,0.0]
[1780636987922,76.83,63350.01,145.5,0.0,0.0,0.0]
[1780636987934,76.83,63350.01,145.5,0.0,0.0,0.0]
[1780636987982,76.83,63346.43,145.5,0.0,0.0,0.0]
[1780636989799,76.83,63352.68,145.5,0.0,0.0,0.0]
[1780636992820,76.83,63355.93,145.5,0.0,0.0,0.0]
[1780636993827,76.83,63361.1,145.5,0.0,0.0,0.0]
[1780636995841,76.83,63358.07,145.5,0.0,0.0,0.0]
[1780636999869,76.83,63354.0,145.5,0.0,0.0,0.0]
[1780637004904,76.83,63354.22,145.5,0.0,0.0,0.0]
[1780637006918,76.83,63348.96,145.5,0.0,0.0,0.0]
[1780637007925,76.83,63352.81,145.5,0.0,0.0,0.0]
[1780637008932,76.83,63360.56,145.5,0.0,0.0,0.0]
[1780637009939,76.83,63363.99,145.5,0.0,0.0,0.0]
[1780637011953,76.83,63362.27,145.5,0.0,0.0,0.0]
[1780637013967,76.83,63357.71,145.5,0.0,0.0,0.0]
[1780637015198,76.83,63357.71,145.5,0.0,0.0,0.0]
[1780637015206,76.83,63357.71,145.5,0.0,0.0,0.0]
[1780637015981,76.83,63353.87,145.5,0.0,0.0,0.0]
[1780637017093,76.83,63353.87,145.5,0.0,0.0,0.0]
[1780637017816,76.83,63353.56,145.5,0.0,0.0,0.0]
[1780637017827,76.83,63353.56,145.5,0.0,0.0,0.0]
[1780637017834,76.83,63353.56,145.5,0.0,0.0,0.0]
[1780637022026,76.83,63335.95,145.5,0.0,0.0,0.0]
[1780637027060,76.83,63338.11,145.5,0.0,0.0,0.0]
[1780637029375,76.83,63338.46,145.5,0.0,0.0,0.0]
[1780637029389,76.83,63338.46,145.5,0.0,0.0,0.0]
[1780637029397,76.83,63338.46,145.5,0.0,0.0,0.0]
[1780637029567,76.83,63338.51,145.5,0.0,0.0,0.0]
[1780637034110,76.83,63324.07,145.5,0.0,0.0,0.0]
[1780637037131,76.83,63336.57,145.5,0.0,0.0,0.0]
[1780637039145,76.83,63339.87,145.5,0.0,0.0,0.0]
[1780637044180,76.83,63337.3,145.5,0.0,0.0,0.0]
[1780637048159,76.83,63334.37,145.5,0.0,0.0,0.0]
[1780637048166,76.83,63334.37,145.5,0.0,0.0,0.0]
[1780637048174,76.83,63334.37,145.5,0.0,0.0,0.0]
[1780637048337,76.83,63334.37,145.5,0.0,0.0,0.0]
[1780637053244,76.83,63328.22,145.5,0.0,0.0,0.0]
[1780637054251,76.83,63321.74,145.5,0.0,0.0,0.0]
[1780637055258,76.83,63312.49,145.5,0.0,0.0,0.0]
[1780637056265,76.83,63308.02,145.5,0.0,0.0,0.0]
[1780637060293,76.83,63304.2,145.5,0.0,0.0,0.0]
[1780637065328,76.83,63307.45,145.5,0.0,0.0,0.0]
[1780637066560,76.83,63307.45,145.5,0.0,0.0,0.0]
[1780637066566,76.83,63307.45,145.5,0.0,0.0,0.0]
[1780637066549,76.83,63303.63,145.5,0.0,0.0,0.0]
[1780637072377,76.83,63301.93,145.5,0.0,0.0,0.0]
[1780637074040,76.83,63301.24,145.5,0.0,0.0,0.0]
[1780637074051,76.83,63301.24,145.5,0.0,0.0,0.0]
[1780637074060,76.83,63301.24,145.5,0.0,0.0,0.0]
[1780637074804,76.83,63301.75,145.5,0.0,0.0,0.0]
[1780637076405,76.83,63304.94,145.5,0.0,0.0,0.0]
[1780637077412,76.83,63308.29,145.5,0.0,0.0,0.0]
[1780637079292,76.83,63308.31,145.5,0.0,0.0,0.0]
[1780637079301,76.83,63308.31,145.5,0.0,0.0,0.0]
[1780637080433,76.83,63301.17,145.5,0.0,0.0,0.0]
[1780637082280,76.83,63301.5,145.5,0.0,0.0,0.0]
[1780637082288,76.83,63301.5,145.5,0.0,0.0,0.0]
[1780637084421,76.83,63301.99,145.5,0.0,0.0,0.0]
[1780637084431,76.83,63301.99,145.5,0.0,0.0,0.0]
[1780637086520,76.83,63303.04,145.5,0.0,0.0,0.0]
[1780637086531,76.83,63303.04,145.5,0.0,0.0,0.0]
[1780637088594,76.83,63302.98,145.5,0.0,0.0,0.0]
[1780637088607,76.83,63305.12,145.5,0.0,0.0,0.0]
[1780637090656,76.83,63306.0,145.5,0.0,0.0,0.0]
[1780637090664,76.83,63306.0,145.5,0.0,0.0,0.0]
[1780637092517,76.83,63309.44,145.5,0.0,0.0,0.0]
[1780637093155,76.83,63309.44,145.5,0.0,0.0,0.0]
[1780637093162,76.83,63309.44,145.5,0.0,0.0,0.0]
[1780637094543,76.83,63321.03,145.5,0.0,0.0,0.0]
[1780637095753,76.83,63321.54,145.5,0.0,0.0,0.0]
[1780637095762,76.83,63321.54,145.5,0.0,0.0,0.0]
[1780637096557,76.83,63317.51,145.5,0.0,0.0,0.0]
[1780637097564,76.83,63312.85,145.5,0.0,0.0,0.0]
[1780637098571,76.83,63319.71,145.5,0.0,0.0,0.0]
[1780637098757,76.83,63319.71,145.5,0.0,0.0,0.0]
[1780637100805,76.83,63320.62,145.5,0.0,0.0,0.0]
[1780637100813,76.83,63320.62,145.5,0.0,0.0,0.0]
[1780637102600,76.83,63326.58,145.5,0.0,0.0,0.0]
[1780637102852,76.83,63326.58,145.5,0.0,0.0,0.0]
[1780637102861,76.83,63326.58,145.5,0.0,0.0,0.0]
[1780637104904,76.83,63323.84,145.5,0.0,0.0,0.0]
[1780637104911,76.83,63323.84,145.5,0.0,0.0,0.0]
[1780637105629,76.83,63312.0,145.5,0.0,0.0,0.0]
[1780637106636,76.83,63306.25,145.5,0.0,0.0,0.0]
[1780637107687,76.83,63305.05,145.5,0.0,0.0,0.0]
[1780637107694,76.83,63305.05,145.5,0.0,0.0,0.0]
[1780637110108,76.83,63307.17,145.5,0.0,0.0,0.0]
[1780637110120,76.83,63307.17,145.5,0.0,0.0,0.0]
[1780637110691,76.83,63311.78,145.5,0.0,0.0,0.0]
[1780637112317,76.83,63311.78,145.5,0.0,0.0,0.0]
[1780637112325,76.83,63311.78,145.5,0.0,0.0,0.0]
[1780637114360,76.83,63311.48,145.5,0.0,0.0,0.0]
[1780637114368,76.83,63311.48,145.5,0.0,0.0,0.0]
[1780637115161,76.83,63312.7,145.5,0.0,0.0,0.0]
[1780637115462,76.83,63312.7,145.5,0.0,0.0,0.0]
[1780637115699,76.83,63309.6,145.5,0.0,0.0,0.0]
[1780637116688,76.83,63309.6,145.5,0.0,0.0,0.0]
[1780637116697,76.83,63309.6,145.5,0.0,0.0,0.0]
[1780637116706,76.83,63305.16,145.5,0.0,0.0,0.0]
[1780637118766,76.83,63303.58,145.5,0.0,0.0,0.0]
[1780637118777,76.83,63303.58,145.5,0.0,0.0,0.0]
[1780637121538,76.83,63304.51,145.5,0.0,0.0,0.0]
[1780637121548,76.83,63304.51,145.5,0.0,0.0,0.0]
[1780637121601,76.83,63313.55,145.5,0.0,0.0,0.0]
[1780637121741,76.83,63333.39,145.5,0.0,0.0,0.0]
[1780637123589,76.83,63333.39,145.5,0.0,0.0,0.0]
[1780637123599,76.83,63333.39,145.5,0.0,0.0,0.0]
[1780637123624,76.83,63340.14,145.5,0.0,0.0,0.0]
[1780637123870,76.83,63340.14,145.5,0.0,0.0,0.0]
[1780637124751,76.83,63342.49,145.5,0.0,0.0,0.0]
[1780637125601,76.83,63342.49,145.5,0.0,0.0,0.0]
[1780637125611,76.83,63342.49,145.5,0.0,0.0,0.0]
[1780637124788,76.83,63353.71,145.5,0.0,0.0,0.0]
[1780637125775,76.83,63350.11,145.5,0.0,0.0,0.0]
[1780637127670,76.83,63350.11,145.5,0.0,0.0,0.0]
[1780637127681,76.83,63350.11,145.5,0.0,0.0,0.0]
[1780637126782,76.83,63344.2,145.5,0.0,0.0,0.0]
[1780637128797,76.83,63347.97,145.5,0.0,0.0,0.0]
[1780637130688,76.83,63351.17,145.5,0.0,0.0,0.0]
[1780637130697,76.83,63351.17,145.5,0.0,0.0,0.0]
[1780637131820,76.83,63348.26,145.5,0.0,0.0,0.0]
[1780637132762,76.83,63348.26,145.5,0.0,0.0,0.0]
[1780637132772,76.83,63348.26,145.5,0.0,0.0,0.0]
[1780637132827,76.83,63341.32,145.5,0.0,0.0,0.0]
[1780637134819,76.83,63339.81,145.5,0.0,0.0,0.0]
[1780637134827,76.83,63339.81,145.5,0.0,0.0,0.0]
[1780637136903,76.83,63337.79,145.5,0.0,0.0,0.0]
[1780637136913,76.83,63337.79,145.5,0.0,0.0,0.0]
[1780637137003,76.83,63332.58,145.5,0.0,0.0,0.0]
[1780637138958,76.83,63331.35,145.5,0.0,0.0,0.0]
[1780637138966,76.83,63331.35,145.5,0.0,0.0,0.0]
[1780637139876,76.83,63346.21,145.5,0.0,0.0,0.0]
[1780637141001,76.83,63346.21,145.5,0.0,0.0,0.0]
[1780637141011,76.83,63346.21,145.5,0.0,0.0,0.0]
[1780637141216,76.83,63361.18,145.5,0.0,0.0,0.0]
[1780637142365,76.83,63365.31,145.5,0.0,0.0,0.0]
[1780637143049,76.83,63365.31,145.5,0.0,0.0,0.0]
[1780637143059,76.83,63365.31,145.5,0.0,0.0,0.0]
[1780637143907,76.83,63372.96,145.5,0.0,0.0,0.0]
[1780637144914,76.83,63369.3,145.5,0.0,0.0,0.0]
[1780637146132,76.83,63369.3,145.5,0.0,0.0,0.0]
[1780637146145,76.83,63369.3,145.5,0.0,0.0,0.0]
[1780637149378,76.83,63371.12,145.5,0.0,0.0,0.0]
[1780637149385,76.83,63371.12,145.5,0.0,0.0,0.0]
[1780637149474,76.83,63364.13,145.5,0.0,0.0,0.0]
[1780637149949,76.83,63360.46,145.5,0.0,0.0,0.0]
[1780637151408,76.83,63360.46,145.5,0.0,0.0,0.0]
[1780637151417,76.83,63360.46,145.5,0.0,0.0,0.0]
[1780637153475,76.83,63361.64,145.5,0.0,0.0,0.0]
[1780637153485,76.83,63361.64,145.5,0.0,0.0,0.0]
[1780637153544,76.83,63361.64,145.5,0.0,0.0,0.0]
[1780637153946,76.83,63364.42,145.5,0.0,0.0,0.0]
[1780637156487,76.83,63367.97,145.5,0.0,0.0,0.0]
[1780637156496,76.83,63367.97,145.5,0.0,0.0,0.0]
[1780637158575,76.83,63366.34,145.5,0.0,0.0,0.0]
[1780637158583,76.83,63366.34,145.5,0.0,0.0,0.0]
[1780637160604,76.83,63366.77,145.5,0.0,0.0,0.0]
[1780637160614,76.83,63366.77,145.5,0.0,0.0,0.0]
[1780637162621,76.83,63368.22,145.5,0.0,0.0,0.0]
[1780637162633,76.83,63368.22,145.5,0.0,0.0,0.0]
[1780637162702,76.83,63373.44,145.5,0.0,0.0,0.0]
[1780637163060,76.83,63381.2,145.5,0.0,0.0,0.0]
[1780637164694,76.83,63381.2,145.5,0.0,0.0,0.0]
[1780637164716,76.83,63381.2,145.5,0.0,0.0,0.0]
[1780637165075,76.83,63384.76,145.5,0.0,0.0,0.0]
[1780637166082,76.83,63387.91,145.5,0.0,0.0,0.0]
[1780637166732,76.83,63387.91,145.5,0.0,0.0,0.0]
[1780637166746,76.83,63387.91,145.5,0.0,0.0,0.0]
[1780637168763,76.83,63388.63,145.5,0.0,0.0,0.0]
[1780637168772,76.83,63388.63,145.5,0.0,0.0,0.0]
[1780637170906,76.83,63388.01,145.5,0.0,0.0,0.0]
[1780637170914,76.83,63388.01,145.5,0.0,0.0,0.0]
[1780637172936,76.83,63389.76,145.5,0.0,0.0,0.0]
[1780637172946,76.83,63389.76,145.5,0.0,0.0,0.0]
[1780637173348,76.83,63389.76,145.5,0.0,0.0,0.0]
[1780637174142,76.83,63363.81,145.5,0.0,0.0,0.0]
[1780637174861,76.83,63363.81,145.5,0.0,0.0,0.0]
[1780637175147,76.83,63355.19,145.5,0.0,0.0,0.0]
[1780637177161,76.83,63358.46,145.5,0.0,0.0,0.0]
[1780637182196,76.83,63360.64,145.5,0.0,0.0,0.0]
[1780637187231,76.83,63357.35,145.5,0.0,0.0,0.0]
[1780637191259,76.83,63358.78,145.5,0.0,0.0,0.0]
[1780637196294,76.83,63359.58,145.5,0.0,0.0,0.0]
[1780637198308,76.83,63354.77,145.5,0.0,0.0,0.0]
[1780637203343,76.83,63353.09,145.5,0.0,0.0,0.0]
[1780637208378,76.83,63354.77,145.5,0.0,0.0,0.0]
[1780637211399,76.83,63359.77,145.5,0.0,0.0,0.0]
[1780637212695,76.83,63364.21,145.5,0.0,0.0,0.0]
[1780637213414,76.83,63377.45,145.5,0.0,0.0,0.0]
[1780637214492,76.83,63383.26,145.5,0.0,0.0,0.0]
[1780637216435,76.83,63388.28,145.5,0.0,0.0,0.0]
[1780637221472,76.83,63386.53,145.5,0.0,0.0,0.0]
[1780637222479,76.83,63382.49,145.5,0.0,0.0,0.0]
[1780637224493,76.83,63411.26,145.5,0.0,0.0,0.0]
[1780637225500,76.83,63420.14,145.5,0.0,0.0,0.0]
[1780637226507,76.83,63423.22,145.5,0.0,0.0,0.0]
[1780637227514,76.83,63432.69,145.5,0.0,0.0,0.0]
[1780637230535,76.83,63441.23,145.5,0.0,0.0,0.0]
[1780637233556,76.83,63451.36,145.5,0.0,0.0,0.0]
[1780637234864,76.83,63452.07,145.5,0.0,0.0,0.0]
[1780637234874,76.83,63452.07,145.5,0.0,0.0,0.0]
[1780637236602,76.83,63471.25,145.5,0.0,0.0,0.0]
[1780637237602,76.83,63479.67,145.5,0.0,0.0,0.0]
[1780637238609,76.83,63485.8,145.5,0.0,0.0,0.0]
[1780637240626,76.83,63481.75,145.5,0.0,0.0,0.0]
[1780637241653,76.83,63473.17,145.5,0.0,0.0,0.0]
[1780637242644,76.83,63467.15,145.5,0.0,0.0,0.0]
[1780637244659,76.83,63457.39,145.5,0.0,0.0,0.0]
[1780637247681,76.83,63454.24,145.5,0.0,0.0,0.0]
[1780637250702,76.83,63459.51,145.5,0.0,0.0,0.0]
[1780637252728,76.83,63487.77,145.5,0.0,0.0,0.0]
[1780637253732,76.83,63484.35,145.5,0.0,0.0,0.0]
[1780637254739,76.83,63478.48,145.5,0.0,0.0,0.0]
[1780637255746,76.83,63467.13,145.5,0.0,0.0,0.0]
[1780637256753,76.83,63460.95,145.5,0.0,0.0,0.0]
[1780637259776,76.83,63476.92,145.5,0.0,0.0,0.0]
[1780637261790,76.83,63480.41,145.5,0.0,0.0,0.0]
[1780637262811,76.83,63480.41,145.5,0.0,0.0,0.0]
[1780637262797,76.83,63483.92,145.5,0.0,0.0,0.0]
[1780637263804,76.83,63489.16,145.5,0.0,0.0,0.0]
[1780637265155,76.83,63490.75,145.5,0.0,0.0,0.0]
[1780637271874,76.83,63482.07,145.5,0.0,0.0,0.0]
[1780637273891,76.83,63477.68,145.5,0.0,0.0,0.0]
[1780637274890,76.83,63469.59,145.5,0.0,0.0,0.0]
[1780637280515,76.83,63467.81,145.5,0.0,0.0,0.0]
[1780637280612,76.83,63460.75,145.5,0.0,0.0,0.0]
[1780637281016,76.83,63460.75,145.5,0.0,0.0,0.0]
[1780637281027,76.83,63455.63,145.5,0.0,0.0,0.0]
[1780637284107,76.83,63454.2,145.5,0.0,0.0,0.0]
[1780637284138,76.83,63450.56,145.5,0.0,0.0,0.0]
[1780637285027,76.83,63450.56,145.5,0.0,0.0,0.0]
[1780637285095,76.83,63462.47,145.5,0.0,0.0,0.0]
[1780637291006,76.83,63464.31,145.5,0.0,0.0,0.0]
[1780637296047,76.83,63463.08,145.5,0.0,0.0,0.0]
[1780637301082,76.83,63464.26,145.5,0.0,0.0,0.0]
[1780637302089,76.83,63476.09,145.5,0.0,0.0,0.0]
[1780637303096,76.83,63479.39,145.5,0.0,0.0,0.0]
[1780637304103,76.83,63470.56,145.5,0.0,0.0,0.0]
[1780637306126,76.83,63477.91,145.5,0.0,0.0,0.0]
[1780637307133,76.83,63481.67,145.5,0.0,0.0,0.0]
[1780637311161,76.83,63479.62,145.5,0.0,0.0,0.0]
[1780637313085,76.83,63481.62,145.5,0.0,0.0,0.0]
[1780637313094,76.83,63481.62,145.5,0.0,0.0,0.0]
[1780637314184,76.83,63467.74,145.5,0.0,0.0,0.0]
[1780637315191,76.83,63464.28,145.5,0.0,0.0,0.0]
[1780637316084,76.83,63464.28,145.5,0.0,0.0,0.0]
[1780637316097,76.83,63464.28,145.5,0.0,0.0,0.0]
[1780637317205,76.83,63460.05,145.5,0.0,0.0,0.0]
[1780637318190,76.83,63460.05,145.5,0.0,0.0,0.0]
[1780637318200,76.83,63460.05,145.5,0.0,0.0,0.0]
[1780637320232,76.83,63458.58,145.5,0.0,0.0,0.0]
[1780637320240,76.83,63458.58,145.5,0.0,0.0,0.0]
[1780637322291,76.83,63458.6,145.5,0.0,0.0,0.0]
[1780637322302,76.83,63458.6,145.5,0.0,0.0,0.0]
[1780637324348,76.83,63457.81,145.5,0.0,0.0,0.0]
[1780637324358,76.83,63457.81,145.5,0.0,0.0,0.0]
[1780637324395,76.83,63440.88,145.5,0.0,0.0,0.0]
[1780637326387,76.83,63438.61,145.5,0.0,0.0,0.0]
[1780637326395,76.83,63438.61,145.5,0.0,0.0,0.0]
[1780637328442,76.83,63438.37,145.5,0.0,0.0,0.0]
[1780637328456,76.83,63438.37,145.5,0.0,0.0,0.0]
[1780637330484,76.83,63439.38,145.5,0.0,0.0,0.0]
[1780637330492,76.83,63439.38,145.5,0.0,0.0,0.0]
[1780637332518,76.83,63437.4,145.5,0.0,0.0,0.0]
[1780637332527,76.83,63437.4,145.5,0.0,0.0,0.0]
[1780637333325,76.83,63425.81,145.5,0.0,0.0,0.0]
[1780637334567,76.83,63425.81,145.5,0.0,0.0,0.0]
[1780637334577,76.83,63425.81,145.5,0.0,0.0,0.0]
[1780637334618,76.83,63421.28,145.5,0.0,0.0,0.0]
[1780637336346,76.83,63425.29,145.5,0.0,0.0,0.0]
[1780637337569,76.83,63425.29,145.5,0.0,0.0,0.0]
[1780637337578,76.83,63425.29,145.5,0.0,0.0,0.0]
[1780637339641,76.83,63425.47,145.5,0.0,0.0,0.0]
[1780637339655,76.83,63425.47,145.5,0.0,0.0,0.0]
[1780637341697,76.83,63424.66,145.5,0.0,0.0,0.0]
[1780637341713,76.83,63424.66,145.5,0.0,0.0,0.0]
[1780637344830,76.83,63424.38,145.5,0.0,0.0,0.0]
[1780637344839,76.83,63424.38,145.5,0.0,0.0,0.0]
[1780637347177,76.83,63426.18,145.5,0.0,0.0,0.0]
[1780637347188,76.83,63426.18,145.5,0.0,0.0,0.0]
[1780637349452,76.83,63426.31,145.5,0.0,0.0,0.0]
[1780637349460,76.83,63426.31,145.5,0.0,0.0,0.0]
[1780637350519,76.83,63424.43,145.5,0.0,0.0,0.0]
[1780637350956,76.83,63424.43,145.5,0.0,0.0,0.0]
[1780637352458,76.83,63421.6,145.5,0.0,0.0,0.0]
[1780637352467,76.83,63421.6,145.5,0.0,0.0,0.0]
[1780637354496,76.83,63423.62,145.5,0.0,0.0,0.0]
[1780637354508,76.83,63423.62,145.5,0.0,0.0,0.0]
[1780637356540,76.83,63423.54,145.5,0.0,0.0,0.0]
[1780637356550,76.83,63423.54,145.5,0.0,0.0,0.0]
[1780637358671,76.83,63422.04,145.5,0.0,0.0,0.0]
[1780637358682,76.83,63422.04,145.5,0.0,0.0,0.0]
[1780637360724,76.83,63420.92,145.5,0.0,0.0,0.0]
[1780637360732,76.83,63420.92,145.5,0.0,0.0,0.0]
[1780637361535,76.83,63417.94,145.5,0.0,0.0,0.0]
[1780637362753,76.83,63417.94,145.5,0.0,0.0,0.0]
[1780637362765,76.83,63417.94,145.5,0.0,0.0,0.0]
[1780637364797,76.83,63419.76,145.5,0.0,0.0,0.0]
[1780637364808,76.83,63419.76,145.5,0.0,0.0,0.0]
[1780637367833,76.83,63420.73,145.5,0.0,0.0,0.0]
[1780637367841,76.83,63420.73,145.5,0.0,0.0,0.0]
[1780637370064,76.83,63418.24,145.5,0.0,0.0,0.0]
[1780637370106,76.83,63418.24,145.5,0.0,0.0,0.0]
[1780637370608,76.83,63404.16,145.5,0.0,0.0,0.0]
[1780637371615,76.83,63401.59,145.5,0.0,0.0,0.0]
[1780637372093,76.83,63401.59,145.5,0.0,0.0,0.0]
[1780637372105,76.83,63401.59,145.5,0.0,0.0,0.0]
[1780637373630,76.83,63405.6,145.5,0.0,0.0,0.0]
[1780637374239,76.83,63405.6,145.5,0.0,0.0,0.0]
[1780637374249,76.83,63405.6,145.5,0.0,0.0,0.0]
[1780637374636,76.83,63412.48,145.5,0.0,0.0,0.0]
[1780637376284,76.83,63412.54,145.5,0.0,0.0,0.0]
[1780637376293,76.83,63412.54,145.5,0.0,0.0,0.0]
[1780637378351,76.83,63410.02,145.5,0.0,0.0,0.0]
[1780637378359,76.83,63410.02,145.5,0.0,0.0,0.0]
[1780637380408,76.83,63408.58,145.5,0.0,0.0,0.0]
[1780637380419,76.83,63408.58,145.5,0.0,0.0,0.0]
[1780637383427,76.83,63408.68,145.5,0.0,0.0,0.0]
[1780637383435,76.83,63408.68,145.5,0.0,0.0,0.0]
[1780637384707,76.83,63402.53,145.5,0.0,0.0,0.0]
[1780637385444,76.83,63402.53,145.5,0.0,0.0,0.0]
[1780637385471,76.83,63402.53,145.5,0.0,0.0,0.0]
[1780637385714,76.83,63408.14,145.5,0.0,0.0,0.0]
[1780637386721,76.83,63417.81,145.5,0.0,0.0,0.0]
[1780637387456,76.83,63417.81,145.5,0.0,0.0,0.0]
[1780637387463,76.83,63417.81,145.5,0.0,0.0,0.0]
[1780637387736,76.83,63423.08,145.5,0.0,0.0,0.0]
[1780637388741,76.83,63435.39,145.5,0.0,0.0,0.0]
[1780637389613,76.83,63435.39,145.5,0.0,0.0,0.0]
[1780637389626,76.83,63435.39,145.5,0.0,0.0,0.0]
[1780637391784,76.83,63436.44,145.5,0.0,0.0,0.0]
[1780637391796,76.83,63436.44,145.5,0.0,0.0,0.0]
[1780637392769,76.83,63440.17,145.5,0.0,0.0,0.0]
[1780637393820,76.83,63440.17,145.5,0.0,0.0,0.0]
[1780637393830,76.83,63440.17,145.5,0.0,0.0,0.0]
[1780637393887,76.83,63444.17,145.5,0.0,0.0,0.0]
[1780637395848,76.83,63445.04,145.5,0.0,0.0,0.0]
[1780637395859,76.83,63445.04,145.5,0.0,0.0,0.0]
[1780637398002,76.83,63446.9,145.5,0.0,0.0,0.0]
[1780637398010,76.83,63447.77,145.5,0.0,0.0,0.0]
[1780637399818,76.83,63443.61,145.5,0.0,0.0,0.0]
[1780637400088,76.83,63443.61,145.5,0.0,0.0,0.0]
[1780637400100,76.83,63443.61,145.5,0.0,0.0,0.0]
[1780637400834,76.83,63439.05,145.5,0.0,0.0,0.0]
[1780637401832,76.83,63446.4,145.5,0.0,0.0,0.0]
[1780637402122,76.83,63446.4,145.5,0.0,0.0,0.0]
[1780637402134,76.83,63446.4,145.5,0.0,0.0,0.0]
[1780637402839,76.83,63450.31,145.5,0.0,0.0,0.0]
[1780637404181,76.83,63450.44,145.5,0.0,0.0,0.0]
[1780637404190,76.83,63450.44,145.5,0.0,0.0,0.0]
[1780637406239,76.83,63449.97,145.5,0.0,0.0,0.0]
[1780637406250,76.83,63449.97,145.5,0.0,0.0,0.0]
[1780637407874,76.83,63446.89,145.5,0.0,0.0,0.0]
[1780637408266,76.83,63446.89,145.5,0.0,0.0,0.0]
[1780637408274,76.83,63446.89,145.5,0.0,0.0,0.0]
[1780637408881,76.83,63440.55,145.5,0.0,0.0,0.0]
[1780637410337,76.83,63440.36,145.5,0.0,0.0,0.0]
[1780637410348,76.83,63440.36,145.5,0.0,0.0,0.0]
[1780637411902,76.83,63446.05,145.5,0.0,0.0,0.0]
[1780637413345,76.83,63447.85,145.5,0.0,0.0,0.0]
[1780637413355,76.83,63447.85,145.5,0.0,0.0,0.0]
[1780637414923,76.83,63453.38,145.5,0.0,0.0,0.0]
[1780637415383,76.83,63453.38,145.5,0.0,0.0,0.0]
[1780637415391,76.83,63453.38,145.5,0.0,0.0,0.0]
[1780637417423,76.83,63455.53,145.5,0.0,0.0,0.0]
[1780637417432,76.83,63455.53,145.5,0.0,0.0,0.0]
[1780637418204,76.83,63455.49,145.5,0.0,0.0,0.0]
[1780637418985,76.83,63455.49,145.5,0.0,0.0,0.0]
[1780637419032,76.83,63465.32,145.5,0.0,0.0,0.0]
[1780637419448,76.83,63465.32,145.5,0.0,0.0,0.0]
[1780637419462,76.83,63465.32,145.5,0.0,0.0,0.0]
[1780637419963,76.83,63471.18,145.5,0.0,0.0,0.0]
[1780637421001,76.83,63471.18,145.5,0.0,0.0,0.0]
[1780637421980,76.83,63457.01,145.5,0.0,0.0,0.0]
[1780637422309,76.83,63457.01,145.5,0.0,0.0,0.0]
[1780637422332,76.83,63457.01,145.5,0.0,0.0,0.0]
[1780637422533,76.83,63457.01,145.5,0.0,0.0,0.0]
[1780637422990,76.83,63448.75,145.5,0.0,0.0,0.0]
[1780637424347,76.83,63448.79,145.5,0.0,0.0,0.0]
[1780637424355,76.83,63448.79,145.5,0.0,0.0,0.0]
[1780637425008,76.83,63451.88,145.5,0.0,0.0,0.0]
[1780637426011,76.83,63455.77,145.5,0.0,0.0,0.0]
[1780637426554,76.83,63455.77,145.5,0.0,0.0,0.0]
[1780637426562,76.83,63455.77,145.5,0.0,0.0,0.0]
[1780637427018,76.83,63460.51,145.5,0.0,0.0,0.0]
[1780637427191,76.83,63460.51,145.5,0.0,0.0,0.0]
[1780637428029,76.83,63460.51,145.5,0.0,0.0,0.0]
[1780637428590,76.83,63461.13,145.5,0.0,0.0,0.0]
[1780637428599,76.83,63461.13,145.5,0.0,0.0,0.0]
[1780637431047,76.83,63463.17,145.5,0.0,0.0,0.0]
[1780637431598,76.83,63463.17,145.5,0.0,0.0,0.0]
[1780637431609,76.83,63463.17,145.5,0.0,0.0,0.0]
[1780637434089,76.83,63471.6,145.5,0.0,0.0,0.0]
[1780637435666,76.83,63471.6,145.5,0.0,0.0,0.0]
[1780637435673,76.83,63471.6,145.5,0.0,0.0,0.0]
[1780637435716,76.83,63481.96,145.5,0.0,0.0,0.0]
[1780637437682,76.83,63483.72,145.5,0.0,0.0,0.0]
[1780637437691,76.83,63483.72,145.5,0.0,0.0,0.0]
[1780637438927,76.83,63485.25,145.5,0.0,0.0,0.0]
[1780637439490,76.83,63485.08,145.5,0.0,0.0,0.0]
[1780637439700,76.83,63485.08,145.5,0.0,0.0,0.0]
[1780637439725,76.83,63485.08,145.5,0.0,0.0,0.0]
[1780637439777,76.83,63488.42,145.5,0.0,0.0,0.0]
[1780637440139,76.83,63488.42,145.5,0.0,0.0,0.0]
[1780637440494,76.83,63488.42,145.5,0.0,0.0,0.0]
[1780637440516,76.83,63474.68,145.5,0.0,0.0,0.0]
[1780637441809,76.83,63474.68,145.5,0.0,0.0,0.0]
[1780637441818,76.83,63474.68,145.5,0.0,0.0,0.0]
[1780637443840,76.83,63472.9,145.5,0.0,0.0,0.0]
[1780637443854,76.83,63472.9,145.5,0.0,0.0,0.0]
[1780637444141,76.83,63480.64,145.5,0.0,0.0,0.0]
[1780637445902,76.83,63480.64,145.5,0.0,0.0,0.0]
[1780637445912,76.83,63480.64,145.5,0.0,0.0,0.0]
[1780637446156,76.83,63475.24,145.5,0.0,0.0,0.0]
[1780637447932,76.83,63475.24,145.5,0.0,0.0,0.0]
[1780637447941,76.83,63475.24,145.5,0.0,0.0,0.0]
[1780637449944,76.83,63477.05,145.5,0.0,0.0,0.0]
[1780637449953,76.83,63477.05,145.5,0.0,0.0,0.0]
[1780637451966,76.83,63477.09,145.5,0.0,0.0,0.0]
[1780637451975,76.83,63477.09,145.5,0.0,0.0,0.0]
[1780637454165,76.83,63477.34,145.5,0.0,0.0,0.0]
[1780637454172,76.83,63477.34,145.5,0.0,0.0,0.0]
[1780637454212,76.83,63469.56,145.5,0.0,0.0,0.0]
[1780637456235,76.83,63467.46,145.5,0.0,0.0,0.0]
[1780637456249,76.83,63467.46,145.5,0.0,0.0,0.0]
[1780637456337,76.83,63457.97,145.5,0.0,0.0,0.0]
[1780637457246,76.83,63453.79,145.5,0.0,0.0,0.0]
[1780637458252,76.83,63463.96,145.5,0.0,0.0,0.0]
[1780637459274,76.83,63463.96,145.5,0.0,0.0,0.0]
[1780637459284,76.83,63463.96,145.5,0.0,0.0,0.0]
[1780637461303,76.83,63463.8,145.5,0.0,0.0,0.0]
[1780637461326,76.83,63463.8,145.5,0.0,0.0,0.0]
[1780637461349,76.83,63471.28,145.5,0.0,0.0,0.0]
[1780637462282,76.83,63464.96,145.5,0.0,0.0,0.0]
[1780637463321,76.83,63464.96,145.5,0.0,0.0,0.0]
[1780637463331,76.83,63464.96,145.5,0.0,0.0,0.0]
[1780637465348,76.83,63462.17,145.5,0.0,0.0,0.0]
[1780637465356,76.83,63462.17,145.5,0.0,0.0,0.0]
[1780637466027,76.83,63462.17,145.5,0.0,0.0,0.0]
[1780637466161,76.83,63462.47,145.5,0.0,0.0,0.0]
[1780637466895,76.83,63466.17,145.5,0.0,0.0,0.0]
[1780637467316,76.83,63476.98,145.5,0.0,0.0,0.0]
[1780637468437,76.83,63476.98,145.5,0.0,0.0,0.0]
[1780637468445,76.83,63476.98,145.5,0.0,0.0,0.0]
[1780637470469,76.83,63476.12,145.5,0.0,0.0,0.0]
[1780637470480,76.83,63476.12,145.5,0.0,0.0,0.0]
[1780637470577,76.83,63476.12,145.5,0.0,0.0,0.0]
[1780637472316,76.83,63474.69,145.5,0.0,0.0,0.0]
[1780637473361,76.83,63491.27,145.5,0.0,0.0,0.0]
[1780637476382,76.83,63494.86,145.5,0.0,0.0,0.0]
[1780637481946,76.83,63494.16,145.5,0.0,0.0,0.0]
[1780637481960,76.83,63483.91,145.5,0.0,0.0,0.0]
[1780637482424,76.83,63478.41,145.5,0.0,0.0,0.0]
[1780637487460,76.83,63477.0,145.5,0.0,0.0,0.0]
[1780637489474,76.83,63471.85,145.5,0.0,0.0,0.0]
[1780637491488,76.83,63471.04,145.5,0.0,0.0,0.0]
[1780637492495,76.83,63456.36,145.5,0.0,0.0,0.0]
[1780637494509,76.83,63460.76,145.5,0.0,0.0,0.0]
[1780637497117,76.83,63463.04,145.5,0.0,0.0,0.0]
[1780637497841,76.83,63463.13,145.5,0.0,0.0,0.0]
[1780637499544,76.83,63458.47,145.5,0.0,0.0,0.0]
[1780637501558,76.83,63462.5,145.5,0.0,0.0,0.0]
[1780637502565,76.83,63465.62,145.5,0.0,0.0,0.0]
[1780637505761,76.83,63466.82,145.5,0.0,0.0,0.0]
[1780637505802,76.83,63458.29,145.5,0.0,0.0,0.0]
[1780637506407,76.83,63458.29,145.5,0.0,0.0,0.0]
[1780637506593,76.83,63453.75,145.5,0.0,0.0,0.0]
[1780637508502,76.83,63453.4,145.5,0.0,0.0,0.0]
[1780637509383,76.83,63452.86,145.5,0.0,0.0,0.0]
[1780637511905,76.83,63451.97,145.5,0.0,0.0,0.0]
[1780637512889,76.83,63451.39,145.5,0.0,0.0,0.0]
[1780637512964,76.83,63447.2,145.5,0.0,0.0,0.0]
[1780637514649,76.83,63443.71,145.5,0.0,0.0,0.0]
[1780637515656,76.83,63437.82,145.5,0.0,0.0,0.0]
[1780637516663,76.83,63432.3,145.5,0.0,0.0,0.0]
[1780637520691,76.83,63420.07,145.5,0.0,0.0,0.0]
[1780637521699,76.83,63406.04,145.5,0.0,0.0,0.0]
[1780637522705,76.83,63402.11,145.5,0.0,0.0,0.0]
[1780637523712,76.83,63395.75,145.5,0.0,0.0,0.0]
[1780637526475,76.83,63398.42,145.5,0.0,0.0,0.0]
[1780637527116,76.83,63398.42,145.5,0.0,0.0,0.0]
[1780637527150,76.83,63405.4,145.5,0.0,0.0,0.0]
[1780637527750,76.83,63413.62,145.5,0.0,0.0,0.0]
[1780637528757,76.83,63422.55,145.5,0.0,0.0,0.0]
[1780637533793,76.83,63420.7,145.5,0.0,0.0,0.0]
[1780637535410,76.83,63421.49,145.5,0.0,0.0,0.0]
[1780637535419,76.83,63421.49,145.5,0.0,0.0,0.0]
[1780637537821,76.83,63416.29,145.5,0.0,0.0,0.0]
[1780637538437,76.83,63416.29,145.5,0.0,0.0,0.0]
[1780637538444,76.83,63416.29,145.5,0.0,0.0,0.0]
[1780637539835,76.83,63413.13,145.5,0.0,0.0,0.0]
[1780637540453,76.83,63413.13,145.5,0.0,0.0,0.0]
[1780637540463,76.83,63413.13,145.5,0.0,0.0,0.0]
[1780637541850,76.83,63399.43,145.5,0.0,0.0,0.0]
[1780637542501,76.83,63399.43,145.5,0.0,0.0,0.0]
[1780637542512,76.83,63399.43,145.5,0.0,0.0,0.0]
[1780637544524,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637544535,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637544997,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637545062,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637546559,76.83,63395.63,145.5,0.0,0.0,0.0]
[1780637546567,76.83,63395.63,145.5,0.0,0.0,0.0]
[1780637548723,76.83,63395.5,145.5,0.0,0.0,0.0]
[1780637548733,76.83,63395.5,145.5,0.0,0.0,0.0]
[1780637550760,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637550769,76.83,63398.43,145.5,0.0,0.0,0.0]
[1780637550913,76.83,63395.45,145.5,0.0,0.0,0.0]
[1780637551920,76.83,63396.54,145.5,0.0,0.0,0.0]
[1780637552593,76.83,63396.54,145.5,0.0,0.0,0.0]
[1780637552775,76.83,63396.54,145.5,0.0,0.0,0.0]
[1780637552784,76.83,63396.54,145.5,0.0,0.0,0.0]
[1780637553299,76.83,63394.66,145.5,0.0,0.0,0.0]
[1780637554829,76.83,63393.01,145.5,0.0,0.0,0.0]
[1780637554852,76.83,63393.01,145.5,0.0,0.0,0.0]
[1780637554941,76.83,63380.83,145.5,0.0,0.0,0.0]
[1780637555948,76.83,63369.8,145.5,0.0,0.0,0.0]
[1780637557909,76.83,63370.78,145.5,0.0,0.0,0.0]
[1780637557919,76.83,63370.78,145.5,0.0,0.0,0.0]
[1780637558399,76.83,63371.34,145.5,0.0,0.0,0.0]
[1780637559376,76.83,63371.37,145.5,0.0,0.0,0.0]
[1780637560020,76.83,63371.37,145.5,0.0,0.0,0.0]
[1780637560032,76.83,63371.37,145.5,0.0,0.0,0.0]
[1780637562195,76.83,63374.56,145.5,0.0,0.0,0.0]
[1780637562206,76.83,63374.56,145.5,0.0,0.0,0.0]
[1780637564210,76.83,63373.33,145.5,0.0,0.0,0.0]
[1780637564220,76.83,63373.33,145.5,0.0,0.0,0.0]
[1780637565015,76.83,63377.34,145.5,0.0,0.0,0.0]
[1780637566232,76.83,63377.79,145.5,0.0,0.0,0.0]
[1780637566242,76.83,63377.79,145.5,0.0,0.0,0.0]
[1780637568400,76.83,63374.47,145.5,0.0,0.0,0.0]
[1780637568410,76.83,63374.47,145.5,0.0,0.0,0.0]
[1780637570680,76.83,63375.94,145.5,0.0,0.0,0.0]
[1780637570688,76.83,63375.94,145.5,0.0,0.0,0.0]
[1780637572067,76.83,63380.36,145.5,0.0,0.0,0.0]
[1780637572696,76.83,63380.36,145.5,0.0,0.0,0.0]
[1780637572704,76.83,63380.36,145.5,0.0,0.0,0.0]
[1780637573074,76.83,63390.16,145.5,0.0,0.0,0.0]
[1780637574081,76.83,63395.04,145.5,0.0,0.0,0.0]
[1780637574717,76.83,63395.04,145.5,0.0,0.0,0.0]
[1780637574724,76.83,63395.04,145.5,0.0,0.0,0.0]
[1780637576095,76.83,63399.27,145.5,0.0,0.0,0.0]
[1780637577103,76.83,63395.4,145.5,0.0,0.0,0.0]
[1780637577728,76.83,63395.4,145.5,0.0,0.0,0.0]
[1780637577738,76.83,63395.4,145.5,0.0,0.0,0.0]
[1780637578109,76.83,63390.29,145.5,0.0,0.0,0.0]
[1780637579743,76.83,63390.46,145.5,0.0,0.0,0.0]
[1780637579751,76.83,63390.46,145.5,0.0,0.0,0.0]
[1780637582757,76.83,63392.18,145.5,0.0,0.0,0.0]
[1780637582777,76.83,63392.18,145.5,0.0,0.0,0.0]
[1780637583146,76.83,63382.4,145.5,0.0,0.0,0.0]
[1780637584801,76.83,63380.37,145.5,0.0,0.0,0.0]
[1780637584814,76.83,63380.37,145.5,0.0,0.0,0.0]
[1780637586167,76.83,63401.77,145.5,0.0,0.0,0.0]
[1780637587174,76.83,63407.52,145.5,0.0,0.0,0.0]
[1780637587355,76.83,63407.52,145.5,0.0,0.0,0.0]
[1780637587371,76.83,63407.52,145.5,0.0,0.0,0.0]
[1780637588181,76.83,63417.96,145.5,0.0,0.0,0.0]
[1780637589188,76.83,63428.17,145.5,0.0,0.0,0.0]
[1780637589498,76.83,63428.17,145.5,0.0,0.0,0.0]
[1780637589508,76.83,63428.17,145.5,0.0,0.0,0.0]
[1780637590195,76.83,63433.37,145.5,0.0,0.0,0.0]
[1780637591203,76.83,63437.17,145.5,0.0,0.0,0.0]
[1780637591836,76.83,63437.17,145.5,0.0,0.0,0.0]
[1780637591846,76.83,63437.17,145.5,0.0,0.0,0.0]
[1780637593231,76.83,63433.33,145.5,0.0,0.0,0.0]
[1780637593974,76.83,63433.33,145.5,0.0,0.0,0.0]
[1780637593987,76.83,63433.33,145.5,0.0,0.0,0.0]
[1780637594238,76.83,63425.51,145.5,0.0,0.0,0.0]
[1780637596011,76.83,63423.61,145.5,0.0,0.0,0.0]
[1780637596019,76.83,63423.61,145.5,0.0,0.0,0.0]
[1780637598137,76.83,63426.81,145.5,0.0,0.0,0.0]
[1780637598147,76.83,63426.81,145.5,0.0,0.0,0.0]
[1780637600194,76.83,63426.91,145.5,0.0,0.0,0.0]
[1780637600204,76.83,63426.91,145.5,0.0,0.0,0.0]
[1780637602224,76.83,63429.56,145.5,0.0,0.0,0.0]
[1780637602232,76.83,63429.56,145.5,0.0,0.0,0.0]
[1780637603302,76.83,63419.49,145.5,0.0,0.0,0.0]
[1780637604281,76.83,63419.49,145.5,0.0,0.0,0.0]
[1780637604290,76.83,63419.49,145.5,0.0,0.0,0.0]
[1780637604309,76.83,63402.13,145.5,0.0,0.0,0.0]
[1780637606385,76.83,63401.66,145.5,0.0,0.0,0.0]
[1780637606397,76.83,63401.66,145.5,0.0,0.0,0.0]
[1780637608648,76.83,63399.02,145.5,0.0,0.0,0.0]
[1780637608657,76.83,63399.02,145.5,0.0,0.0,0.0]
[1780637610705,76.83,63400.86,145.5,0.0,0.0,0.0]
[1780637610713,76.83,63400.86,145.5,0.0,0.0,0.0]
[1780637611360,76.83,63401.58,145.5,0.0,0.0,0.0]
[1780637612720,76.83,63401.58,145.5,0.0,0.0,0.0]
[1780637612729,76.83,63401.58,145.5,0.0,0.0,0.0]
[1780637613372,76.83,63396.89,145.5,0.0,0.0,0.0]
[1780637614999,76.83,63396.89,145.5,0.0,0.0,0.0]
[1780637615010,76.83,63396.89,145.5,0.0,0.0,0.0]
[1780637615075,76.83,63381.5,145.5,0.0,0.0,0.0]
[1780637615386,76.83,63376.19,145.5,0.0,0.0,0.0]
[1780637616393,76.83,63361.17,145.5,0.0,0.0,0.0]
[1780637618007,76.83,63361.17,145.5,0.0,0.0,0.0]
[1780637618014,76.83,63361.17,145.5,0.0,0.0,0.0]
[1780637618055,76.83,63352.34,145.5,0.0,0.0,0.0]
[1780637620083,76.83,63350.71,145.5,0.0,0.0,0.0]
[1780637620098,76.83,63350.71,145.5,0.0,0.0,0.0]
[1780637620190,76.83,63346.63,145.5,0.0,0.0,0.0]
[1780637621429,76.83,63343.25,145.5,0.0,0.0,0.0]
[1780637623093,76.83,63343.25,145.5,0.0,0.0,0.0]
[1780637623105,76.83,63343.25,145.5,0.0,0.0,0.0]
[1780637624450,76.83,63339.23,145.5,0.0,0.0,0.0]
[1780637626107,76.83,63339.23,145.5,0.0,0.0,0.0]
[1780637626121,76.83,63339.23,145.5,0.0,0.0,0.0]
[1780637628122,76.83,63341.65,145.5,0.0,0.0,0.0]
[1780637628131,76.83,63341.65,145.5,0.0,0.0,0.0]
[1780637628169,76.83,63322.71,145.5,0.0,0.0,0.0]
[1780637628678,76.83,63313.6,145.5,0.0,0.0,0.0]
[1780637630148,76.83,63313.6,145.5,0.0,0.0,0.0]
[1780637630158,76.83,63313.6,145.5,0.0,0.0,0.0]
[1780637632166,76.83,63311.77,145.5,0.0,0.0,0.0]
[1780637632175,76.83,63311.77,145.5,0.0,0.0,0.0]
[1780637634214,76.83,63315.13,145.5,0.0,0.0,0.0]
[1780637634222,76.83,63315.13,145.5,0.0,0.0,0.0]
[1780637634306,76.83,63310.08,145.5,0.0,0.0,0.0]
[1780637636239,76.83,63311.86,145.5,0.0,0.0,0.0]
[1780637636247,76.83,63311.86,145.5,0.0,0.0,0.0]
[1780637638291,76.83,63308.57,145.5,0.0,0.0,0.0]
[1780637638297,76.83,63308.57,145.5,0.0,0.0,0.0]
[1780637638831,76.83,63308.21,145.5,0.0,0.0,0.0]
[1780637640067,76.83,63308.22,145.5,0.0,0.0,0.0]
[1780637640312,76.83,63308.22,145.5,0.0,0.0,0.0]
[1780637640332,76.83,63308.3,145.5,0.0,0.0,0.0]
[1780637641581,76.83,63315.49,145.5,0.0,0.0,0.0]
[1780637643327,76.83,63315.49,145.5,0.0,0.0,0.0]
[1780637643339,76.83,63316.55,145.5,0.0,0.0,0.0]
[1780637643595,76.83,63320.59,145.5,0.0,0.0,0.0]
[1780637645406,76.83,63318.2,145.5,0.0,0.0,0.0]
[1780637645416,76.83,63318.2,145.5,0.0,0.0,0.0]
[1780637647510,76.83,63318.74,145.5,0.0,0.0,0.0]
[1780637647520,76.83,63318.74,145.5,0.0,0.0,0.0]
[1780637649590,76.83,63320.95,145.5,0.0,0.0,0.0]
[1780637649598,76.83,63320.95,145.5,0.0,0.0,0.0]
[1780637651605,76.83,63321.15,145.5,0.0,0.0,0.0]
[1780637651614,76.83,63321.15,145.5,0.0,0.0,0.0]
[1780637653613,76.83,63322.47,145.5,0.0,0.0,0.0]
[1780637653621,76.83,63322.47,145.5,0.0,0.0,0.0]
[1780637654677,76.83,63312.16,145.5,0.0,0.0,0.0]
[1780637655684,76.83,63308.72,145.5,0.0,0.0,0.0]
[1780637656628,76.83,63308.72,145.5,0.0,0.0,0.0]
[1780637656642,76.83,63308.72,145.5,0.0,0.0,0.0]
[1780637656691,76.83,63312.83,145.5,0.0,0.0,0.0]
[1780637658675,76.83,63315.45,145.5,0.0,0.0,0.0]
[1780637658685,76.83,63315.45,145.5,0.0,0.0,0.0]
[1780637660770,76.83,63317.36,145.5,0.0,0.0,0.0]
[1780637660778,76.83,63317.36,145.5,0.0,0.0,0.0]
[1780637662806,76.83,63318.91,145.5,0.0,0.0,0.0]
[1780637662814,76.83,63318.91,145.5,0.0,0.0,0.0]
[1780637662860,76.83,63313.17,145.5,0.0,0.0,0.0]
[1780637665815,76.83,63312.6,145.5,0.0,0.0,0.0]
[1780637665825,76.83,63312.6,145.5,0.0,0.0,0.0]
[1780637667946,76.83,63312.37,145.5,0.0,0.0,0.0]
[1780637667954,76.83,63312.37,145.5,0.0,0.0,0.0]
[1780637668042,76.83,63316.05,145.5,0.0,0.0,0.0]
[1780637668775,76.83,63319.37,145.5,0.0,0.0,0.0]
[1780637670039,76.83,63319.37,145.5,0.0,0.0,0.0]
[1780637670049,76.83,63319.37,145.5,0.0,0.0,0.0]
[1780637672063,76.83,63319.35,145.5,0.0,0.0,0.0]
[1780637672073,76.83,63319.35,145.5,0.0,0.0,0.0]
[1780637672162,76.83,63319.83,145.5,0.0,0.0,0.0]
[1780637674123,76.83,63319.9,145.5,0.0,0.0,0.0]
[1780637674132,76.83,63319.9,145.5,0.0,0.0,0.0]
[1780637676143,76.83,63320.04,145.5,0.0,0.0,0.0]
[1780637676153,76.83,63320.04,145.5,0.0,0.0,0.0]
[1780637676240,76.83,63323.35,145.5,0.0,0.0,0.0]
[1780637676833,76.83,63327.18,145.5,0.0,0.0,0.0]
[1780637678169,76.83,63327.18,145.5,0.0,0.0,0.0]
[1780637678177,76.83,63327.18,145.5,0.0,0.0,0.0]
[1780637678233,76.83,63323.5,145.5,0.0,0.0,0.0]
[1780637680178,76.83,63323.74,145.5,0.0,0.0,0.0]
[1780637680188,76.83,63323.74,145.5,0.0,0.0,0.0]
[1780637680212,76.83,63314.43,145.5,0.0,0.0,0.0]
[1780637682292,76.83,63314.99,145.5,0.0,0.0,0.0]
[1780637682301,76.83,63314.99,145.5,0.0,0.0,0.0]
[1780637684198,76.83,63315.15,145.5,0.0,0.0,0.0]
[1780637685306,76.83,63313.04,145.5,0.0,0.0,0.0]
[1780637685316,76.83,63313.04,145.5,0.0,0.0,0.0]
[1780637685347,76.83,63313.04,145.5,0.0,0.0,0.0]
[1780637685373,76.83,63303.1,145.5,0.0,0.0,0.0]
[1780637685896,76.83,63296.2,145.5,0.0,0.0,0.0]
[1780637688310,76.83,63296.15,145.5,0.0,0.0,0.0]
[1780637688319,76.83,63296.15,145.5,0.0,0.0,0.0]
[1780637687910,76.83,63291.12,145.5,0.0,0.0,0.0]
[1780637688917,76.83,63286.94,145.5,0.0,0.0,0.0]
[1780637689924,76.83,63275.51,145.5,0.0,0.0,0.0]
[1780637691321,76.83,63275.51,145.5,0.0,0.0,0.0]
[1780637691328,76.83,63275.51,145.5,0.0,0.0,0.0]
[1780637693352,76.83,63273.8,145.5,0.0,0.0,0.0]
[1780637693364,76.83,63273.8,145.5,0.0,0.0,0.0]
[1780637692944,76.83,63267.82,145.5,0.0,0.0,0.0]
[1780637695379,76.83,63269.13,145.5,0.0,0.0,0.0]
[1780637696341,76.83,63269.6,145.5,0.0,0.0,0.0]
[1780637697166,76.83,63269.78,145.5,0.0,0.0,0.0]
[1780637697486,76.83,63270.11,145.5,0.0,0.0,0.0]
[1780637697493,76.83,63270.11,145.5,0.0,0.0,0.0]
[1780637699504,76.83,63270.31,145.5,0.0,0.0,0.0]
[1780637699512,76.83,63270.31,145.5,0.0,0.0,0.0]
[1780637699994,76.83,63274.84,145.5,0.0,0.0,0.0]
[1780637701628,76.83,63277.03,145.5,0.0,0.0,0.0]
[1780637701638,76.83,63277.03,145.5,0.0,0.0,0.0]
[1780637705035,76.83,63285.29,145.5,0.0,0.0,0.0]
[1780637708056,76.83,63279.65,145.5,0.0,0.0,0.0]
[1780637710070,76.83,63275.87,145.5,0.0,0.0,0.0]
[1780637711077,76.83,63268.48,145.5,0.0,0.0,0.0]
[1780637712084,76.83,63263.54,145.5,0.0,0.0,0.0]
[1780637716112,76.83,63260.59,145.5,0.0,0.0,0.0]
[1780637718366,76.83,63261.01,145.5,0.0,0.0,0.0]
[1780637718377,76.83,63261.01,145.5,0.0,0.0,0.0]
[1780637718405,76.83,63257.48,145.5,0.0,0.0,0.0]
[1780637719133,76.83,63252.13,145.5,0.0,0.0,0.0]
[1780637721405,76.83,63250.59,145.5,0.0,0.0,0.0]
[1780637721414,76.83,63250.59,145.5,0.0,0.0,0.0]
[1780637723449,76.83,63248.15,145.5,0.0,0.0,0.0]
[1780637723459,76.83,63248.15,145.5,0.0,0.0,0.0]
[1780637723778,76.83,63248.15,145.5,0.0,0.0,0.0]
[1780637724174,76.83,63248.15,145.5,0.0,0.0,0.0]
[1780637724191,76.83,63243.39,145.5,0.0,0.0,0.0]
[1780637725175,76.83,63238.05,145.5,0.0,0.0,0.0]
[1780637725688,76.83,63238.05,145.5,0.0,0.0,0.0]
[1780637726182,76.83,63228.49,145.5,0.0,0.0,0.0]
[1780637727696,76.83,63227.71,145.5,0.0,0.0,0.0]
[1780637727702,76.83,63227.71,145.5,0.0,0.0,0.0]
[1780637728210,76.83,63232.8,145.5,0.0,0.0,0.0]
[1780637729710,76.83,63235.04,145.5,0.0,0.0,0.0]
[1780637729720,76.83,63235.04,145.5,0.0,0.0,0.0]
[1780637731228,76.83,63241.33,145.5,0.0,0.0,0.0]
[1780637731738,76.83,63241.33,145.5,0.0,0.0,0.0]
[1780637731749,76.83,63241.33,145.5,0.0,0.0,0.0]
[1780637733386,76.83,63241.19,145.5,0.0,0.0,0.0]
[1780637733407,76.83,63230.5,145.5,0.0,0.0,0.0]
[1780637733752,76.83,63230.5,145.5,0.0,0.0,0.0]
[1780637733760,76.83,63230.5,145.5,0.0,0.0,0.0]
[1780637734073,76.83,63230.5,145.5,0.0,0.0,0.0]
[1780637734250,76.83,63236.08,145.5,0.0,0.0,0.0]
[1780637735800,76.83,63235.05,145.5,0.0,0.0,0.0]
[1780637735808,76.83,63235.05,145.5,0.0,0.0,0.0]
[1780637737271,76.83,63218.13,145.5,0.0,0.0,0.0]
[1780637737831,76.83,63218.13,145.5,0.0,0.0,0.0]
[1780637737858,76.83,63218.13,145.5,0.0,0.0,0.0]
[1780637738278,76.83,63215.23,145.5,0.0,0.0,0.0]
[1780637739285,76.83,63212.11,145.5,0.0,0.0,0.0]
[1780637739876,76.83,63212.11,145.5,0.0,0.0,0.0]
[1780637739888,76.83,63212.11,145.5,0.0,0.0,0.0]
[1780637741299,76.83,63209.06,145.5,0.0,0.0,0.0]
[1780637741950,76.83,63209.06,145.5,0.0,0.0,0.0]
[1780637741960,76.83,63209.06,145.5,0.0,0.0,0.0]
[1780637743323,76.83,63226.18,145.5,0.0,0.0,0.0]
[1780637744032,76.83,63226.18,145.5,0.0,0.0,0.0]
[1780637744040,76.83,63226.18,145.5,0.0,0.0,0.0]
[1780637744330,76.83,63235.17,145.5,0.0,0.0,0.0]
[1780637745337,76.83,63230.54,145.5,0.0,0.0,0.0]
[1780637746057,76.83,63230.54,145.5,0.0,0.0,0.0]
[1780637746068,76.83,63230.54,145.5,0.0,0.0,0.0]
[1780637746425,76.83,63230.54,145.5,0.0,0.0,0.0]
[1780637746344,76.83,63227.44,145.5,0.0,0.0,0.0]
[1780637746533,76.83,63227.44,145.5,0.0,0.0,0.0]
[1780637747350,76.83,63231.41,145.5,0.0,0.0,0.0]
[1780637749365,76.83,63221.13,145.5,0.0,0.0,0.0]
[1780637750373,76.83,63216.19,145.5,0.0,0.0,0.0]
[1780637751379,76.83,63220.0,145.5,0.0,0.0,0.0]
[1780637753393,76.83,63213.24,145.5,0.0,0.0,0.0]
[1780637754433,76.83,63213.24,145.5,0.0,0.0,0.0]
[1780637754448,76.83,63213.24,145.5,0.0,0.0,0.0]
[1780637754400,76.83,63209.55,145.5,0.0,0.0,0.0]
[1780637755407,76.83,63193.37,145.5,0.0,0.0,0.0]
[1780637756414,76.83,63180.15,145.5,0.0,0.0,0.0]
[1780637756675,76.83,63180.15,145.5,0.0,0.0,0.0]
[1780637756694,76.83,63180.15,145.5,0.0,0.0,0.0]
[1780637757422,76.83,63175.82,145.5,0.0,0.0,0.0]
[1780637759530,76.83,63173.2,145.5,0.0,0.0,0.0]
[1780637759540,76.83,63173.2,145.5,0.0,0.0,0.0]
[1780637759537,76.83,63168.15,145.5,0.0,0.0,0.0]
[1780637760464,76.83,63153.21,145.5,0.0,0.0,0.0]
[1780637761461,76.83,63146.41,145.5,0.0,0.0,0.0]
[1780637762500,76.83,63138.25,145.5,0.0,0.0,0.0]
[1780637763879,76.83,63136.02,145.5,0.0,0.0,0.0]
[1780637763889,76.83,63136.02,145.5,0.0,0.0,0.0]
[1780637764595,76.83,63136.02,145.5,0.0,0.0,0.0]
[1780637764529,76.83,63140.05,145.5,0.0,0.0,0.0]
[1780637764875,76.83,63140.05,145.5,0.0,0.0,0.0]
[1780637766553,76.83,63143.14,145.5,0.0,0.0,0.0]
[1780637767593,76.83,63149.66,145.5,0.0,0.0,0.0]
[1780637769519,76.83,63152.52,145.5,0.0,0.0,0.0]
[1780637769531,76.83,63152.52,145.5,0.0,0.0,0.0]
[1780637769627,76.83,63159.06,145.5,0.0,0.0,0.0]
[1780637770619,76.83,63164.71,145.5,0.0,0.0,0.0]
[1780637771626,76.83,63171.64,145.5,0.0,0.0,0.0]
[1780637774655,76.83,63162.36,145.5,0.0,0.0,0.0]
[1780637775662,76.83,63157.6,145.5,0.0,0.0,0.0]
[1780637775926,76.83,63157.6,145.5,0.0,0.0,0.0]
[1780637775934,76.83,63157.6,145.5,0.0,0.0,0.0]
[1780637777677,76.83,63153.52,145.5,0.0,0.0,0.0]
[1780637778316,76.83,63153.52,145.5,0.0,0.0,0.0]
[1780637778327,76.83,63153.52,145.5,0.0,0.0,0.0]
[1780637778685,76.83,63156.67,145.5,0.0,0.0,0.0]
[1780637780381,76.83,63159.48,145.5,0.0,0.0,0.0]
[1780637780390,76.83,63159.48,145.5,0.0,0.0,0.0]
[1780637781087,76.83,63159.08,145.5,0.0,0.0,0.0]
[1780637781729,76.83,63149.46,145.5,0.0,0.0,0.0]
[1780637782436,76.83,63149.46,145.5,0.0,0.0,0.0]
[1780637782445,76.83,63149.46,145.5,0.0,0.0,0.0]
[1780637782461,76.83,63149.46,145.5,0.0,0.0,0.0]
[1780637782741,76.83,63140.27,145.5,0.0,0.0,0.0]
[1780637783746,76.83,63132.57,145.5,0.0,0.0,0.0]
[1780637786767,76.83,63137.12,145.5,0.0,0.0,0.0]
[1780637788791,76.83,63140.46,145.5,0.0,0.0,0.0]
[1780637789790,76.83,63136.22,145.5,0.0,0.0,0.0]
[1780637790093,76.83,63136.22,145.5,0.0,0.0,0.0]
[1780637790100,76.83,63136.22,145.5,0.0,0.0,0.0]
[1780637790110,76.83,63136.22,145.5,0.0,0.0,0.0]
[1780637790887,76.83,63136.22,145.5,0.0,0.0,0.0]
[1780637790798,76.83,63133.18,145.5,0.0,0.0,0.0]
[1780637791806,76.83,63134.28,145.5,0.0,0.0,0.0]
[1780637796842,76.83,63137.01,145.5,0.0,0.0,0.0]
[1780637799409,76.83,63137.78,145.5,0.0,0.0,0.0]
[1780637799416,76.83,63137.78,145.5,0.0,0.0,0.0]
[1780637800871,76.83,63143.52,145.5,0.0,0.0,0.0]
[1780637801878,76.83,63151.11,145.5,0.0,0.0,0.0]
[1780637802885,76.83,63157.3,145.5,0.0,0.0,0.0]
[1780637804604,76.83,63156.33,145.5,0.0,0.0,0.0]
[1780637804622,76.83,63156.33,145.5,0.0,0.0,0.0]
[1780637804901,76.83,63165.21,145.5,0.0,0.0,0.0]
[1780637806695,76.83,63167.49,145.5,0.0,0.0,0.0]
[1780637806703,76.83,63167.49,145.5,0.0,0.0,0.0]
[1780637808930,76.83,63176.44,145.5,0.0,0.0,0.0]
[1780637809935,76.83,63182.08,145.5,0.0,0.0,0.0]
[1780637811949,76.83,63191.25,145.5,0.0,0.0,0.0]
[1780637812956,76.83,63200.75,145.5,0.0,0.0,0.0]
[1780637813808,76.83,63200.75,145.5,0.0,0.0,0.0]
[1780637813822,76.83,63200.75,145.5,0.0,0.0,0.0]
[1780637814970,76.83,63213.62,145.5,0.0,0.0,0.0]
[1780637815770,76.83,63213.62,145.5,0.0,0.0,0.0]
[1780637815977,76.83,63221.7,145.5,0.0,0.0,0.0]
[1780637816178,76.83,63221.7,145.5,0.0,0.0,0.0]
[1780637816190,76.83,63221.7,145.5,0.0,0.0,0.0]
[1780637816205,76.83,63221.7,145.5,0.0,0.0,0.0]
[1780637816984,76.83,63228.64,145.5,0.0,0.0,0.0]
[1780637817991,76.83,63233.96,145.5,0.0,0.0,0.0]
[1780637818998,76.83,63229.04,145.5,0.0,0.0,0.0]
[1780637819474,76.83,63229.04,145.5,0.0,0.0,0.0]
[1780637819514,76.83,63229.04,145.5,0.0,0.0,0.0]
[1780637820042,76.83,63188.94,145.5,0.0,0.0,0.0]
[1780637821017,76.83,63152.06,145.5,0.0,0.0,0.0]
[1780637821154,76.83,63152.06,145.5,0.0,0.0,0.0]
[1780637822031,76.83,63161.92,145.5,0.0,0.0,0.0]
[1780637823037,76.83,63167.9,145.5,0.0,0.0,0.0]
[1780637824049,76.83,63173.67,145.5,0.0,0.0,0.0]
[1780637824389,76.83,63173.67,145.5,0.0,0.0,0.0]
[1780637825056,76.83,63168.6,145.5,0.0,0.0,0.0]
[1780637828077,76.83,63164.77,145.5,0.0,0.0,0.0]
[1780637829092,76.83,63169.3,145.5,0.0,0.0,0.0]
[1780637831110,76.83,63153.1,145.5,0.0,0.0,0.0]
[1780637832117,76.83,63157.16,145.5,0.0,0.0,0.0]
[1780637833124,76.83,63162.98,145.5,0.0,0.0,0.0]
[1780637836157,76.83,63156.18,145.5,0.0,0.0,0.0]
[1780637840191,76.83,63152.57,145.5,0.0,0.0,0.0]
[1780637843212,76.83,63149.52,145.5,0.0,0.0,0.0]
[1780637844219,76.83,63146.51,145.5,0.0,0.0,0.0]
[1780637845226,76.83,63136.46,145.5,0.0,0.0,0.0]
[1780637846639,76.83,63136.46,145.5,0.0,0.0,0.0]
[1780637851268,76.83,63130.05,145.5,0.0,0.0,0.0]
[1780637854299,76.83,63126.37,145.5,0.0,0.0,0.0]
[1780637858048,76.83,63114.12,145.5,0.0,0.0,0.0]
[1780637858320,76.83,63104.26,145.5,0.0,0.0,0.0]
[1780637860334,76.83,63096.91,145.5,0.0,0.0,0.0]
[1780637861341,76.83,63100.51,145.5,0.0,0.0,0.0]
[1780637862348,76.83,63111.17,145.5,0.0,0.0,0.0]
[1780637865376,76.83,63106.09,145.5,0.0,0.0,0.0]
[1780637866455,76.83,63106.09,145.5,0.0,0.0,0.0]
[1780637866477,76.83,63100.04,145.5,0.0,0.0,0.0]
[1780637867399,76.83,63062.23,145.5,0.0,0.0,0.0]
[1780637868759,76.83,63038.92,145.5,0.0,0.0,0.0]
[1780637869888,76.83,63038.92,145.5,0.0,0.0,0.0]
[1780637870021,76.83,63025.64,145.5,0.0,0.0,0.0]
[1780637870606,76.83,63031.47,145.5,0.0,0.0,0.0]
[1780637872070,76.83,63031.47,145.5,0.0,0.0,0.0]
[1780637872123,76.83,63044.71,145.5,0.0,0.0,0.0]
[1780637872604,76.83,63044.71,145.5,0.0,0.0,0.0]
[1780637872618,76.83,63061.85,145.5,0.0,0.0,0.0]
[1780637874033,76.83,63061.85,145.5,0.0,0.0,0.0]
[1780637874204,76.83,63084.42,145.5,0.0,0.0,0.0]
[1780637875852,76.83,63080.75,145.5,0.0,0.0,0.0]
[1780637876474,76.83,63070.82,145.5,0.0,0.0,0.0]
[1780637878189,76.83,63070.82,145.5,0.0,0.0,0.0]
[1780637878258,76.83,63050.47,145.5,0.0,0.0,0.0]
[1780637879002,76.83,63050.47,145.5,0.0,0.0,0.0]
[1780637879044,76.83,63057.1,145.5,0.0,0.0,0.0]
[1780637879527,76.83,63057.1,145.5,0.0,0.0,0.0]
[1780637879710,76.83,63057.1,145.5,0.0,0.0,0.0]
[1780637879886,76.83,63052.14,145.5,0.0,0.0,0.0]
[1780637880846,76.83,63060.61,145.5,0.0,0.0,0.0]
[1780637881627,76.83,63052.98,145.5,0.0,0.0,0.0]
[1780637883177,76.83,63052.98,145.5,0.0,0.0,0.0]
[1780637885051,76.83,63052.2,145.5,0.0,0.0,0.0]
[1780637885088,76.83,63075.81,145.5,0.0,0.0,0.0]
[1780637885676,76.83,63075.81,145.5,0.0,0.0,0.0]
[1780637886149,76.83,63090.91,145.5,0.0,0.0,0.0]
[1780637886574,76.83,63082.45,145.5,0.0,0.0,0.0]
[1780637887412,76.83,63082.45,145.5,0.0,0.0,0.0]
[1780637888300,76.83,63077.93,145.5,0.0,0.0,0.0]
[1780637890763,76.83,63070.04,145.5,0.0,0.0,0.0]
[1780637891628,76.83,63052.56,145.5,0.0,0.0,0.0]
[1780637893815,76.83,63044.75,145.5,0.0,0.0,0.0]
[1780637894652,76.83,63029.82,145.5,0.0,0.0,0.0]
[1780637898690,76.83,63023.98,145.5,0.0,0.0,0.0]
[1780637900051,76.83,63037.29,145.5,0.0,0.0,0.0]
[1780637900710,76.83,63042.52,145.5,0.0,0.0,0.0]
[1780637901717,76.83,63047.25,145.5,0.0,0.0,0.0]
[1780637902724,76.83,63058.79,145.5,0.0,0.0,0.0]
[1780637903731,76.83,63062.63,145.5,0.0,0.0,0.0]
[1780637904742,76.83,63066.33,145.5,0.0,0.0,0.0]
[1780637905763,76.83,63074.68,145.5,0.0,0.0,0.0]
[1780637907794,76.83,63071.46,145.5,0.0,0.0,0.0]
[1780637908927,76.83,63076.8,145.5,0.0,0.0,0.0]
[1780637909840,76.83,63084.73,145.5,0.0,0.0,0.0]
[1780637911599,76.83,63085.91,145.5,0.0,0.0,0.0]
[1780637912599,76.83,63085.91,145.5,0.0,0.0,0.0]
[1780637912371,76.83,63073.68,145.5,0.0,0.0,0.0]
[1780637914114,76.83,63056.93,145.5,0.0,0.0,0.0]
[1780637916678,76.83,63051.72,145.5,0.0,0.0,0.0]
[1780637917079,76.83,63051.72,145.5,0.0,0.0,0.0]
[1780637918054,76.83,63051.51,145.5,0.0,0.0,0.0]
[1780637918139,76.83,63066.27,145.5,0.0,0.0,0.0]
[1780637918952,76.83,63066.27,145.5,0.0,0.0,0.0]
[1780637919016,76.83,63073.13,145.5,0.0,0.0,0.0]
[1780637919845,76.83,63073.13,145.5,0.0,0.0,0.0]
[1780637920571,76.83,63085.54,145.5,0.0,0.0,0.0]
[1780637921719,76.83,63085.54,145.5,0.0,0.0,0.0]
[1780637922603,76.83,63088.27,145.5,0.0,0.0,0.0]
[1780637922628,76.83,63073.26,145.5,0.0,0.0,0.0]
[1780637922964,76.83,63067.79,145.5,0.0,0.0,0.0]
[1780637924978,76.83,63074.88,145.5,0.0,0.0,0.0]
[1780637927999,76.83,63079.94,145.5,0.0,0.0,0.0]
[1780637929006,76.83,63072.26,145.5,0.0,0.0,0.0]
[1780637930013,76.83,63066.62,145.5,0.0,0.0,0.0]
[1780637932043,76.83,63061.0,145.5,0.0,0.0,0.0]
[1780637933050,76.83,63064.32,145.5,0.0,0.0,0.0]
[1780637934057,76.83,63071.02,145.5,0.0,0.0,0.0]
[1780637939093,76.83,63059.99,145.5,0.0,0.0,0.0]
[1780637941108,76.83,63062.94,145.5,0.0,0.0,0.0]
[1780637944130,76.83,63071.74,145.5,0.0,0.0,0.0]
[1780637945176,76.83,63075.1,145.5,0.0,0.0,0.0]
[1780637947708,76.83,63094.05,145.5,0.0,0.0,0.0]
[1780637948171,76.83,63100.33,145.5,0.0,0.0,0.0]
[1780637949895,76.83,63101.17,145.5,0.0,0.0,0.0]
[1780637950077,76.83,63101.17,145.5,0.0,0.0,0.0]
[1780637954676,76.83,63106.39,145.5,0.0,0.0,0.0]
[1780637954694,76.83,63106.39,145.5,0.0,0.0,0.0]
[1780637954727,76.83,63106.39,145.5,0.0,0.0,0.0]
[1780637954213,76.83,63110.49,145.5,0.0,0.0,0.0]
[1780637955219,76.83,63121.01,145.5,0.0,0.0,0.0]
[1780637957234,76.83,63114.89,145.5,0.0,0.0,0.0]
[1780637961691,76.83,63099.1,145.5,0.0,0.0,0.0]
[1780637961760,76.83,63099.1,145.5,0.0,0.0,0.0]
[1780637962281,76.83,63079.16,145.5,0.0,0.0,0.0]
[1780637962786,76.83,63079.16,145.5,0.0,0.0,0.0]
[1780637963714,76.83,63066.06,145.5,0.0,0.0,0.0]
[1780637964390,76.83,63066.06,145.5,0.0,0.0,0.0]
[1780637964407,76.83,63070.65,145.5,0.0,0.0,0.0]
[1780637965220,76.83,63070.65,145.5,0.0,0.0,0.0]
[1780637966301,76.83,63075.64,145.5,0.0,0.0,0.0]
[1780637967308,76.83,63083.16,145.5,0.0,0.0,0.0]
[1780637967935,76.83,63083.16,145.5,0.0,0.0,0.0]
[1780637968583,76.83,63083.16,145.5,0.0,0.0,0.0]
[1780637970328,76.83,63087.43,145.5,0.0,0.0,0.0]
[1780637971336,76.83,63082.38,145.5,0.0,0.0,0.0]
[1780637973350,76.83,63085.91,145.5,0.0,0.0,0.0]
[1780637974357,76.83,63100.47,145.5,0.0,0.0,0.0]
[1780637975364,76.83,63104.98,145.5,0.0,0.0,0.0]
[1780637976371,76.83,63107.94,145.5,0.0,0.0,0.0]
[1780637977066,76.83,63107.94,145.5,0.0,0.0,0.0]
[1780637977889,76.83,63109.0,145.5,0.0,0.0,0.0]
[1780637983421,76.83,63111.39,145.5,0.0,0.0,0.0]
[1780637988456,76.83,63109.76,145.5,0.0,0.0,0.0]
[1780637989463,76.83,63099.85,145.5,0.0,0.0,0.0]
[1780637991481,76.83,63095.01,145.5,0.0,0.0,0.0]
[1780637993496,76.83,63091.38,145.5,0.0,0.0,0.0]
[1780637997908,76.83,63093.48,145.5,0.0,0.0,0.0]
[1780637998570,76.83,63093.48,145.5,0.0,0.0,0.0]
[1780638001553,76.83,63082.54,145.5,0.0,0.0,0.0]
[1780638002560,76.83,63075.07,145.5,0.0,0.0,0.0]
[1780638005581,76.83,63078.07,145.5,0.0,0.0,0.0]
[1780638006404,76.83,63078.07,145.5,0.0,0.0,0.0]
[1780638006588,76.83,63085.35,145.5,0.0,0.0,0.0]
[1780638007595,76.83,63102.91,145.5,0.0,0.0,0.0]
[1780638008121,76.83,63102.91,145.5,0.0,0.0,0.0]
[1780638008602,76.83,63097.32,145.5,0.0,0.0,0.0]
[1780638008850,76.83,63097.32,145.5,0.0,0.0,0.0]
[1780638009497,76.83,63097.32,145.5,0.0,0.0,0.0]
[1780638009609,76.83,63102.36,145.5,0.0,0.0,0.0]
[1780638010630,76.83,63121.77,145.5,0.0,0.0,0.0]
[1780638010848,76.83,63121.77,145.5,0.0,0.0,0.0]
[1780638011424,76.83,63121.77,145.5,0.0,0.0,0.0]
[1780638011630,76.83,63132.52,145.5,0.0,0.0,0.0]
[1780638014651,76.83,63126.68,145.5,0.0,0.0,0.0]
[1780638017672,76.83,63119.54,145.5,0.0,0.0,0.0]
[1780638018679,76.83,63123.81,145.5,0.0,0.0,0.0]
[1780638018964,76.83,63123.81,145.5,0.0,0.0,0.0]
[1780638018974,76.83,63123.81,145.5,0.0,0.0,0.0]
[1780638022721,76.83,63128.13,145.5,0.0,0.0,0.0]
[1780638023733,76.83,63139.53,145.5,0.0,0.0,0.0]
[1780638026754,76.83,63147.84,145.5,0.0,0.0,0.0]
[1780638027761,76.83,63141.0,145.5,0.0,0.0,0.0]
[1780638028784,76.83,63125.39,145.5,0.0,0.0,0.0]
[1780638029792,76.83,63120.93,145.5,0.0,0.0,0.0]
[1780638030799,76.83,63125.09,145.5,0.0,0.0,0.0]
[1780638031806,76.83,63134.9,145.5,0.0,0.0,0.0]
[1780638032813,76.83,63138.7,145.5,0.0,0.0,0.0]
[1780638034829,76.83,63133.82,145.5,0.0,0.0,0.0]
[1780638035836,76.83,63137.29,145.5,0.0,0.0,0.0]
[1780638036843,76.83,63133.83,145.5,0.0,0.0,0.0]
[1780638038860,76.83,63128.52,145.5,0.0,0.0,0.0]
[1780638042897,76.83,63121.49,145.5,0.0,0.0,0.0]
[1780638044904,76.83,63125.52,145.5,0.0,0.0,0.0]
[1780638049939,76.83,63128.67,145.5,0.0,0.0,0.0]
[1780638052324,76.83,63130.02,145.5,0.0,0.0,0.0]
[1780638052334,76.83,63130.02,145.5,0.0,0.0,0.0]
[1780638052345,76.83,63130.02,145.5,0.0,0.0,0.0]
[1780638052977,76.83,63130.14,145.5,0.0,0.0,0.0]
[1780638055508,76.83,63126.24,145.5,0.0,0.0,0.0]
[1780638055515,76.83,63126.24,145.5,0.0,0.0,0.0]
[1780638055523,76.83,63126.24,145.5,0.0,0.0,0.0]
[1780638056128,76.83,63127.14,145.5,0.0,0.0,0.0]
[1780638057995,76.83,63120.93,145.5,0.0,0.0,0.0]
[1780638059002,76.83,63117.13,145.5,0.0,0.0,0.0]
[1780638060002,76.83,63117.13,145.5,0.0,0.0,0.0]
[1780638060034,76.83,63117.13,145.5,0.0,0.0,0.0]
[1780638060192,76.83,63105.64,145.5,0.0,0.0,0.0]
[1780638061019,76.83,63091.14,145.5,0.0,0.0,0.0]
[1780638062027,76.83,63076.31,145.5,0.0,0.0,0.0]
[1780638064043,76.83,63065.34,145.5,0.0,0.0,0.0]
[1780638065050,76.83,63057.6,145.5,0.0,0.0,0.0]
[1780638066057,76.83,63061.17,145.5,0.0,0.0,0.0]
[1780638067064,76.83,63055.88,145.5,0.0,0.0,0.0]
[1780638070085,76.83,63050.52,145.5,0.0,0.0,0.0]
[1780638071882,76.83,63050.52,145.5,0.0,0.0,0.0]
[1780638071891,76.83,63050.52,145.5,0.0,0.0,0.0]
[1780638072099,76.83,63041.39,145.5,0.0,0.0,0.0]
[1780638073106,76.83,63029.8,145.5,0.0,0.0,0.0]
[1780638074117,76.83,63026.71,145.5,0.0,0.0,0.0]
[1780638075835,76.83,63026.71,145.5,0.0,0.0,0.0]
[1780638075885,76.83,63026.71,145.5,0.0,0.0,0.0]
[1780638075905,76.83,63012.45,145.5,0.0,0.0,0.0]
[1780638076129,76.83,62996.87,145.5,0.0,0.0,0.0]
[1780638077828,76.83,62977.69,145.5,0.0,0.0,0.0]
[1780638078331,76.83,62977.69,145.5,0.0,0.0,0.0]
[1780638078819,76.83,62951.17,145.5,0.0,0.0,0.0]
[1780638079156,76.83,62941.48,145.5,0.0,0.0,0.0]
[1780638082180,76.83,62960.72,145.5,0.0,0.0,0.0]
[1780638084546,76.83,62973.1,145.5,0.0,0.0,0.0]
[1780638085206,76.83,62976.44,145.5,0.0,0.0,0.0]
[1780638086213,76.83,62984.37,145.5,0.0,0.0,0.0]
[1780638090929,76.83,62987.43,145.5,0.0,0.0,0.0]
[1780638091248,76.83,62983.28,145.5,0.0,0.0,0.0]
[1780638092376,76.83,62983.28,145.5,0.0,0.0,0.0]
[1780638092471,76.83,62989.94,145.5,0.0,0.0,0.0]
[1780638094269,76.83,62983.95,145.5,0.0,0.0,0.0]
[1780638095946,76.83,62969.58,145.5,0.0,0.0,0.0]
[1780638096292,76.83,62964.32,145.5,0.0,0.0,0.0]
[1780638098337,76.83,62958.71,145.5,0.0,0.0,0.0]
[1780638099349,76.83,62949.28,145.5,0.0,0.0,0.0]
[1780638102147,76.83,62955.76,145.5,0.0,0.0,0.0]
[1780638102801,76.83,62964.06,145.5,0.0,0.0,0.0]
[1780638104493,76.83,62966.61,145.5,0.0,0.0,0.0]
[1780638104560,76.83,62961.89,145.5,0.0,0.0,0.0]
[1780638106482,76.83,62953.1,145.5,0.0,0.0,0.0]
[1780638107489,76.83,62947.82,145.5,0.0,0.0,0.0]
[1780638108496,76.83,62940.45,145.5,0.0,0.0,0.0]
[1780638113536,76.83,62962.39,145.5,0.0,0.0,0.0]
[1780638114543,76.83,62956.64,145.5,0.0,0.0,0.0]
[1780638117564,76.83,62953.39,145.5,0.0,0.0,0.0]
[1780638118574,76.83,62949.23,145.5,0.0,0.0,0.0]
[1780638120585,76.83,62945.54,145.5,0.0,0.0,0.0]
[1780638122757,76.83,62934.97,145.5,0.0,0.0,0.0]
[1780638124208,76.83,62934.97,145.5,0.0,0.0,0.0]
[1780638124241,76.83,62923.28,145.5,0.0,0.0,0.0]
[1780638124976,76.83,62937.31,145.5,0.0,0.0,0.0]
[1780638126320,76.83,62956.0,145.5,0.0,0.0,0.0]
[1780638126628,76.83,62970.05,145.5,0.0,0.0,0.0]
[1780638127636,76.83,62973.39,145.5,0.0,0.0,0.0]
[1780638132673,76.83,62969.8,145.5,0.0,0.0,0.0]
[1780638136701,76.83,62966.33,145.5,0.0,0.0,0.0]
[1780638138232,76.83,62960.91,145.5,0.0,0.0,0.0]
[1780638138715,76.83,62928.72,145.5,0.0,0.0,0.0]
[1780638139722,76.83,62912.79,145.5,0.0,0.0,0.0]
[1780638143530,76.83,62912.81,145.5,0.0,0.0,0.0]
[1780638143824,76.83,62912.81,145.5,0.0,0.0,0.0]
[1780638144758,76.83,62922.15,145.5,0.0,0.0,0.0]
[1780638145765,76.83,62926.61,145.5,0.0,0.0,0.0]
[1780638146772,76.83,62929.56,145.5,0.0,0.0,0.0]
[1780638147779,76.83,62919.17,145.5,0.0,0.0,0.0]
[1780638148785,76.83,62911.43,145.5,0.0,0.0,0.0]
[1780638149793,76.83,62920.94,145.5,0.0,0.0,0.0]
[1780638150801,76.83,62924.39,145.5,0.0,0.0,0.0]
[1780638152026,76.83,62905.64,145.5,0.0,0.0,0.0]
[1780638156848,76.83,62909.49,145.5,0.0,0.0,0.0]
[1780638161883,76.83,62910.43,145.5,0.0,0.0,0.0]
[1780638163210,76.83,62919.2,145.5,0.0,0.0,0.0]
[1780638163897,76.83,62934.25,145.5,0.0,0.0,0.0]
[1780638168935,76.83,62943.33,145.5,0.0,0.0,0.0]
[1780638169953,76.83,62950.44,145.5,0.0,0.0,0.0]
[1780638171967,76.83,62954.12,145.5,0.0,0.0,0.0]
[1780638176542,76.83,62952.67,145.5,0.0,0.0,0.0]
[1780638177247,76.83,62952.67,145.5,0.0,0.0,0.0]
[1780638177341,76.83,62945.81,145.5,0.0,0.0,0.0]
[1780638179020,76.83,62942.38,145.5,0.0,0.0,0.0]
[1780638179626,76.83,62942.38,145.5,0.0,0.0,0.0]
[1780638179920,76.83,62942.38,145.5,0.0,0.0,0.0]
[1780638181087,76.83,62931.98,145.5,0.0,0.0,0.0]
[1780638182074,76.83,62925.74,145.5,0.0,0.0,0.0]
[1780638183081,76.83,62918.95,145.5,0.0,0.0,0.0]
[1780638184088,76.83,62914.6,145.5,0.0,0.0,0.0]
[1780638185095,76.83,62910.23,145.5,0.0,0.0,0.0]
[1780638186102,76.83,62902.67,145.5,0.0,0.0,0.0]
[1780638190152,76.83,62892.72,145.5,0.0,0.0,0.0]
[1780638191152,76.83,62868.99,145.5,0.0,0.0,0.0]
[1780638192152,76.83,62859.35,145.5,0.0,0.0,0.0]
[1780638193163,76.83,62876.16,145.5,0.0,0.0,0.0]
[1780638194169,76.83,62889.06,145.5,0.0,0.0,0.0]
[1780638195176,76.83,62894.65,145.5,0.0,0.0,0.0]
[1780638196183,76.83,62889.26,145.5,0.0,0.0,0.0]
[1780638197190,76.83,62886.38,145.5,0.0,0.0,0.0]
[1780638198190,76.83,62886.38,145.5,0.0,0.0,0.0]
[1780638198197,76.83,62879.27,145.5,0.0,0.0,0.0]
[1780638198543,76.83,62879.27,145.5,0.0,0.0,0.0]
[1780638199204,76.83,62899.52,145.5,0.0,0.0,0.0]
[1780638199507,76.83,62899.52,145.5,0.0,0.0,0.0]
[1780638200211,76.83,62913.96,145.5,0.0,0.0,0.0]
[1780638200517,76.83,62913.96,145.5,0.0,0.0,0.0]
[1780638201230,76.83,62922.16,145.5,0.0,0.0,0.0]
[1780638202444,76.83,62933.28,145.5,0.0,0.0,0.0]
[1780638204250,76.83,62941.35,145.5,0.0,0.0,0.0]
[1780638205277,76.83,62960.43,145.5,0.0,0.0,0.0]
[1780638206285,76.83,62975.49,145.5,0.0,0.0,0.0]
[1780638207291,76.83,62978.52,145.5,0.0,0.0,0.0]
[1780638209305,76.83,62970.19,145.5,0.0,0.0,0.0]
[1780638210313,76.83,62951.3,145.5,0.0,0.0,0.0]
[1780638211319,76.83,62928.85,145.5,0.0,0.0,0.0]
[1780638212325,76.83,62931.78,145.5,0.0,0.0,0.0]
[1780638213333,76.83,62927.31,145.5,0.0,0.0,0.0]
[1780638214340,76.83,62923.85,145.5,0.0,0.0,0.0]
[1780638214699,76.83,62923.85,145.5,0.0,0.0,0.0]
[1780638215347,76.83,62920.31,145.5,0.0,0.0,0.0]
[1780638216292,76.83,62920.31,145.5,0.0,0.0,0.0]
[1780638216354,76.83,62908.87,145.5,0.0,0.0,0.0]
[1780638218368,76.83,62914.34,145.5,0.0,0.0,0.0]
[1780638219375,76.83,62905.05,145.5,0.0,0.0,0.0]
[1780638221403,76.83,62911.09,145.5,0.0,0.0,0.0]
[1780638222397,76.83,62894.04,145.5,0.0,0.0,0.0]
[1780638226450,76.83,62900.1,145.5,0.0,0.0,0.0]
[1780638227442,76.83,62887.45,145.5,0.0,0.0,0.0]
[1780638228449,76.83,62893.04,145.5,0.0,0.0,0.0]
[1780638231470,76.83,62884.55,145.5,0.0,0.0,0.0]
[1780638232476,76.83,62878.25,145.5,0.0,0.0,0.0]
[1780638233487,76.83,62871.96,145.5,0.0,0.0,0.0]
[1780638236518,76.83,62866.49,145.5,0.0,0.0,0.0]
[1780638238602,76.83,62870.1,145.5,0.0,0.0,0.0]
[1780638240570,76.83,62863.35,145.5,0.0,0.0,0.0]
[1780638241577,76.83,62872.01,145.5,0.0,0.0,0.0]
[1780638243809,76.83,62872.15,145.5,0.0,0.0,0.0]
[1780638245607,76.83,62865.36,145.5,0.0,0.0,0.0]
[1780638246613,76.83,62857.85,145.5,0.0,0.0,0.0]
[1780638247620,76.83,62866.39,145.5,0.0,0.0,0.0]
[1780638248627,76.83,62869.37,145.5,0.0,0.0,0.0]
[1780638249636,76.83,62861.4,145.5,0.0,0.0,0.0]
[1780638254671,76.83,62861.66,145.5,0.0,0.0,0.0]
[1780638255678,76.83,62853.34,145.5,0.0,0.0,0.0]
[1780638256686,76.83,62841.44,145.5,0.0,0.0,0.0]
[1780638259707,76.83,62851.87,145.5,0.0,0.0,0.0]
[1780638261572,76.83,62851.87,145.5,0.0,0.0,0.0]
[1780638260714,76.83,62844.99,145.5,0.0,0.0,0.0]
[1780638261721,76.83,62837.82,145.5,0.0,0.0,0.0]
[1780638262728,76.83,62832.95,145.5,0.0,0.0,0.0]
[1780638263735,76.83,62826.51,145.5,0.0,0.0,0.0]
[1780638265757,76.83,62820.8,145.5,0.0,0.0,0.0]
[1780638269805,76.83,62824.18,145.5,0.0,0.0,0.0]
[1780638271803,76.83,62839.43,145.5,0.0,0.0,0.0]
[1780638273132,76.83,62839.43,145.5,0.0,0.0,0.0]
[1780638273144,76.83,62839.43,145.5,0.0,0.0,0.0]
[1780638273155,76.83,62839.43,145.5,0.0,0.0,0.0]
[1780638273566,76.83,62839.43,145.5,0.0,0.0,0.0]
[1780638273158,76.83,62835.5,145.5,0.0,0.0,0.0]
[1780638276453,76.83,62835.05,145.5,0.0,0.0,0.0]
[1780638276459,76.83,62835.05,145.5,0.0,0.0,0.0]
[1780638276467,76.83,62835.05,145.5,0.0,0.0,0.0]
[1780638276534,76.83,62831.37,145.5,0.0,0.0,0.0]
[1780638277202,76.83,62831.37,145.5,0.0,0.0,0.0]
[1780638279863,76.83,62826.5,145.5,0.0,0.0,0.0]
[1780638282056,76.83,62826.39,145.5,0.0,0.0,0.0]
[1780638282065,76.83,62826.39,145.5,0.0,0.0,0.0]
[1780638282109,76.83,62820.73,145.5,0.0,0.0,0.0]
[1780638283008,76.83,62820.73,145.5,0.0,0.0,0.0]
[1780638283012,76.83,62814.83,145.5,0.0,0.0,0.0]
[1780638288944,76.83,62816.4,145.5,0.0,0.0,0.0]
[1780638294005,76.83,62817.65,145.5,0.0,0.0,0.0]
[1780638295012,76.83,62822.43,145.5,0.0,0.0,0.0]
[1780638296029,76.83,62827.01,145.5,0.0,0.0,0.0]
[1780638297033,76.83,62824.08,145.5,0.0,0.0,0.0]
[1780638298040,76.83,62827.36,145.5,0.0,0.0,0.0]
[1780638299047,76.83,62822.6,145.5,0.0,0.0,0.0]
[1780638300163,76.83,62822.6,145.5,0.0,0.0,0.0]
[1780638300256,76.83,62822.6,145.5,0.0,0.0,0.0]
[1780638300454,76.83,62822.6,145.5,0.0,0.0,0.0]
[1780638300508,76.83,62822.6,145.5,0.0,0.0,0.0]
[1780638301109,76.83,62815.25,145.5,0.0,0.0,0.0]
[1780638303136,76.83,62824.21,145.5,0.0,0.0,0.0]
[1780638304142,76.83,62836.39,145.5,0.0,0.0,0.0]
[1780638305163,76.83,62856.21,145.5,0.0,0.0,0.0]
[1780638306162,76.83,62874.1,145.5,0.0,0.0,0.0]
[1780638307171,76.83,62867.2,145.5,0.0,0.0,0.0]
[1780638308449,76.83,62867.2,145.5,0.0,0.0,0.0]
[1780638308481,76.83,62853.1,145.5,0.0,0.0,0.0]
[1780638309190,76.83,62838.25,145.5,0.0,0.0,0.0]
[1780638314238,76.83,62829.73,145.5,0.0,0.0,0.0]
[1780638316255,76.84,62835.46,145.5,0.0,0.0,0.0]
[1780638317260,76.85,62845.05,145.5,0.0,0.0,0.0]
[1780638318267,76.85,62841.44,145.5,0.0,0.0,0.0]
[1780638320411,76.86,62841.27,145.5,0.0,0.0,0.0]
[1780638320499,76.87,62837.28,145.5,0.0,0.0,0.0]
[1780638321288,76.87,62840.28,145.5,0.0,0.0,0.0]
[1780638323322,76.88,62836.31,145.5,0.0,0.0,0.0]
[1780638323894,76.88,62836.31,145.5,0.0,0.0,0.0]
[1780638324560,76.88,62836.31,145.5,0.0,0.0,0.0]
[1780638324581,76.89,62820.81,145.5,0.0,0.0,0.0]
[1780638327335,76.9,62825.23,145.5,0.0,0.0,0.0]
[1780638328344,76.9,62813.34,145.5,0.0,0.0,0.0]
[1780638329350,76.9,62801.59,145.5,0.0,0.0,0.0]
[1780638330377,76.9,62798.78,145.5,0.0,0.0,0.0]
[1780638331128,76.9,62798.78,145.5,0.0,0.0,0.0]
[1780638332109,76.9,62822.17,145.5,0.0,0.0,0.0]
[1780638332385,76.9,62817.88,145.5,0.0,0.0,0.0]
[1780638334401,76.9,62807.98,145.5,0.0,0.0,0.0]
[1780638335410,76.9,62813.99,145.5,0.0,0.0,0.0]
[1780638336421,76.9,62837.56,145.5,0.0,0.0,0.0]
[1780638337424,76.9,62843.32,145.5,0.0,0.0,0.0]
[1780638341997,76.9,62841.29,145.5,0.0,0.0,0.0]
[1780638342468,76.9,62812.55,145.5,0.0,0.0,0.0]
[1780638342789,76.9,62812.55,145.5,0.0,0.0,0.0]
[1780638343483,76.9,62787.58,145.5,0.0,0.0,0.0]
[1780638344489,76.9,62764.56,145.5,0.0,0.0,0.0]
[1780638345496,76.9,62749.51,145.5,0.0,0.0,0.0]
[1780638346503,76.9,62737.65,145.5,0.0,0.0,0.0]
[1780638347515,76.9,62727.03,145.5,0.0,0.0,0.0]
[1780638349535,76.9,62731.76,145.5,0.0,0.0,0.0]
[1780638351550,76.9,62747.96,145.5,0.0,0.0,0.0]
[1780638352557,76.9,62744.51,145.5,0.0,0.0,0.0]
[1780638353564,76.9,62726.63,145.5,0.0,0.0,0.0]
[1780638354515,76.9,62726.63,145.5,0.0,0.0,0.0]
[1780638357684,76.9,62727.09,145.5,0.0,0.0,0.0]
[1780638359606,76.9,62735.1,145.5,0.0,0.0,0.0]
[1780638360624,76.9,62732.12,145.5,0.0,0.0,0.0]
[1780638362638,76.9,62736.66,145.5,0.0,0.0,0.0]
[1780638363645,76.9,62729.85,145.5,0.0,0.0,0.0]
[1780638364652,76.9,62701.71,145.5,0.0,0.0,0.0]
[1780638365658,76.9,62687.66,145.5,0.0,0.0,0.0]
[1780638367171,76.9,62687.91,145.5,0.0,0.0,0.0]
[1780638367673,76.9,62694.85,145.5,0.0,0.0,0.0]
[1780638368681,76.9,62691.89,145.5,0.0,0.0,0.0]
[1780638369163,76.9,62691.89,145.5,0.0,0.0,0.0]
[1780638369688,76.9,62696.4,145.5,0.0,0.0,0.0]
[1780638370704,76.9,62711.15,145.5,0.0,0.0,0.0]
[1780638371561,76.9,62711.15,145.5,0.0,0.0,0.0]
[1780638371716,76.9,62718.99,145.5,0.0,0.0,0.0]
[1780638372445,76.9,62718.99,145.5,0.0,0.0,0.0]
[1780638372721,76.9,62715.48,145.5,0.0,0.0,0.0]
[1780638373736,76.9,62732.25,145.5,0.0,0.0,0.0]
[1780638374742,76.9,62748.09,145.5,0.0,0.0,0.0]
[1780638376686,76.9,62749.67,145.5,0.0,0.0,0.0]
[1780638376772,76.9,62741.25,145.5,0.0,0.0,0.0]
[1780638377135,76.9,62741.25,145.5,0.0,0.0,0.0]
[1780638377775,76.9,62737.17,145.5,0.0,0.0,0.0]
[1780638379789,76.9,62744.84,145.5,0.0,0.0,0.0]
[1780638380796,76.9,62757.46,145.5,0.0,0.0,0.0]
[1780638381844,76.9,62757.46,145.5,0.0,0.0,0.0]
[1780638381803,76.9,62760.25,145.5,0.0,0.0,0.0]
[1780638382816,76.9,62754.75,145.5,0.0,0.0,0.0]
[1780638383829,76.9,62735.3,145.5,0.0,0.0,0.0]
[1780638384834,76.9,62697.23,145.5,0.0,0.0,0.0]
[1780638386849,76.9,62704.77,145.5,0.0,0.0,0.0]
[1780638387857,76.9,62698.78,145.5,0.0,0.0,0.0]
[1780638388863,76.9,62695.88,145.5,0.0,0.0,0.0]
[1780638389870,76.9,62682.64,145.5,0.0,0.0,0.0]
[1780638390831,76.9,62682.64,145.5,0.0,0.0,0.0]
[1780638390877,76.9,62669.6,145.5,0.0,0.0,0.0]
[1780638391884,76.9,62680.0,145.5,0.0,0.0,0.0]
[1780638392891,76.9,62696.2,145.5,0.0,0.0,0.0]
[1780638393388,76.9,62696.2,145.5,0.0,0.0,0.0]
[1780638393899,76.9,62705.76,145.5,0.0,0.0,0.0]
[1780638395351,76.9,62705.5,145.5,0.0,0.0,0.0]
[1780638396920,76.9,62712.51,145.5,0.0,0.0,0.0]
[1780638397927,76.9,62687.31,145.5,0.0,0.0,0.0]
[1780638398936,76.9,62681.25,145.5,0.0,0.0,0.0]
[1780638399941,76.9,62685.95,145.5,0.0,0.0,0.0]
[1780638400950,76.9,62691.69,145.5,0.0,0.0,0.0]
[1780638401955,76.9,62698.68,145.5,0.0,0.0,0.0]
[1780638403025,76.9,62698.68,145.5,0.0,0.0,0.0]
[1780638403867,76.9,62698.68,145.5,0.0,0.0,0.0]
[1780638403932,76.9,62695.27,145.5,0.0,0.0,0.0]
[1780638404976,76.9,62687.44,145.5,0.0,0.0,0.0]
[1780638405983,76.9,62682.69,145.5,0.0,0.0,0.0]
[1780638407997,76.9,62687.11,145.5,0.0,0.0,0.0]
[1780638410012,76.9,62675.34,145.5,0.0,0.0,0.0]
[1780638411941,76.9,62675.34,145.5,0.0,0.0,0.0]
[1780638411019,76.9,62668.68,145.5,0.0,0.0,0.0]
[1780638412716,76.9,62668.68,145.5,0.0,0.0,0.0]
[1780638412721,76.9,62674.18,145.5,0.0,0.0,0.0]
[1780638415422,76.9,62673.83,145.5,0.0,0.0,0.0]
[1780638415500,76.9,62673.83,145.5,0.0,0.0,0.0]
[1780638415565,76.9,62669.61,145.5,0.0,0.0,0.0]
[1780638416175,76.9,62672.88,145.5,0.0,0.0,0.0]
[1780638417063,76.9,62669.27,145.5,0.0,0.0,0.0]
[1780638418070,76.9,62659.09,145.5,0.0,0.0,0.0]
[1780638419078,76.9,62656.11,145.5,0.0,0.0,0.0]
[1780638421398,76.9,62657.45,145.5,0.0,0.0,0.0]
[1780638421470,76.9,62640.44,145.5,0.0,0.0,0.0]
[1780638422481,76.9,62640.44,145.5,0.0,0.0,0.0]
[1780638422572,76.9,62635.67,145.5,0.0,0.0,0.0]
[1780638423130,76.9,62630.82,145.5,0.0,0.0,0.0]
[1780638424118,76.9,62626.78,145.5,0.0,0.0,0.0]
[1780638425125,76.9,62635.07,145.5,0.0,0.0,0.0]
[1780638426961,76.9,62637.95,145.5,0.0,0.0,0.0]
[1780638427887,76.9,62637.95,145.5,0.0,0.0,0.0]
[1780638427917,76.9,62649.89,145.5,0.0,0.0,0.0]
[1780638428513,76.9,62661.75,145.5,0.0,0.0,0.0]
[1780638431184,76.9,62668.86,145.5,0.0,0.0,0.0]
[1780638435208,76.9,62654.29,145.5,0.0,0.0,0.0]
[1780638436215,76.9,62638.06,145.5,0.0,0.0,0.0]
[1780638438241,76.9,62632.64,145.5,0.0,0.0,0.0]
[1780638440311,76.9,62631.77,145.5,0.0,0.0,0.0]
[1780638440380,76.9,62625.54,145.5,0.0,0.0,0.0]
[1780638442489,76.9,62627.91,145.5,0.0,0.0,0.0]
[1780638443163,76.9,62628.79,145.5,0.0,0.0,0.0]
[1780638444931,76.9,62629.9,145.5,0.0,0.0,0.0]
[1780638445479,76.9,62629.53,145.5,0.0,0.0,0.0]
[1780638445556,76.9,62625.44,145.5,0.0,0.0,0.0]
[1780638446302,76.9,62630.27,145.5,0.0,0.0,0.0]
[1780638447040,76.9,62630.27,145.5,0.0,0.0,0.0]
[1780638447925,76.9,62626.24,145.5,0.0,0.0,0.0]
[1780638448317,76.9,62591.93,145.5,0.0,0.0,0.0]
[1780638449493,76.9,62575.58,145.5,0.0,0.0,0.0]
[1780638450335,76.9,62565.92,145.5,0.0,0.0,0.0]
[1780638451450,76.9,62556.6,145.5,0.0,0.0,0.0]
[1780638452349,76.9,62572.67,145.5,0.0,0.0,0.0]
[1780638453356,76.9,62561.82,145.5,0.0,0.0,0.0]
[1780638454363,76.9,62552.23,145.5,0.0,0.0,0.0]
[1780638455051,76.9,62552.23,145.5,0.0,0.0,0.0]
[1780638455370,76.9,62564.22,145.5,0.0,0.0,0.0]
[1780638456424,76.9,62564.22,145.5,0.0,0.0,0.0]
[1780638456436,76.9,62570.58,145.5,0.0,0.0,0.0]
[1780638457466,76.9,62570.58,145.5,0.0,0.0,0.0]
[1780638457539,76.9,62564.58,145.5,0.0,0.0,0.0]
[1780638458391,76.9,62570.59,145.5,0.0,0.0,0.0]
[1780638461412,76.9,62583.78,145.5,0.0,0.0,0.0]
[1780638462421,76.9,62609.31,145.5,0.0,0.0,0.0]
[1780638464435,76.9,62617.59,145.5,0.0,0.0,0.0]
[1780638465861,76.9,62640.66,145.5,0.0,0.0,0.0]
[1780638466814,76.9,62640.66,145.5,0.0,0.0,0.0]
[1780638466928,76.9,62643.43,145.5,0.0,0.0,0.0]
[1780638468464,76.9,62648.21,145.5,0.0,0.0,0.0]
[1780638469471,76.9,62651.3,145.5,0.0,0.0,0.0]
[1780638470480,76.9,62662.7,145.5,0.0,0.0,0.0]
[1780638471487,76.9,62642.65,145.5,0.0,0.0,0.0]
[1780638472873,76.9,62642.65,145.5,0.0,0.0,0.0]
[1780638475518,76.9,62623.24,145.5,0.0,0.0,0.0]
[1780638476524,76.9,62613.26,145.5,0.0,0.0,0.0]
[1780638479011,76.9,62625.32,145.5,0.0,0.0,0.0]
[1780638479769,76.9,62629.48,145.5,0.0,0.0,0.0]
[1780638480793,76.9,62655.54,145.5,0.0,0.0,0.0]
[1780638481572,76.9,62660.67,145.5,0.0,0.0,0.0]
[1780638482849,76.9,62647.42,145.5,0.0,0.0,0.0]
[1780638483590,76.9,62638.41,145.5,0.0,0.0,0.0]
[1780638485603,76.9,62649.98,145.5,0.0,0.0,0.0]
[1780638486610,76.9,62654.43,145.5,0.0,0.0,0.0]
[1780638488883,76.9,62656.63,145.5,0.0,0.0,0.0]
[1780638488968,76.9,62660.59,145.5,0.0,0.0,0.0]
[1780638490119,76.9,62659.47,145.5,0.0,0.0,0.0]
[1780638490639,76.9,62651.21,145.5,0.0,0.0,0.0]
[1780638491646,76.9,62657.65,145.5,0.0,0.0,0.0]
[1780638493093,76.9,62686.15,145.5,0.0,0.0,0.0]
[1780638493966,76.9,62695.11,145.5,0.0,0.0,0.0]
[1780638494923,76.9,62695.11,145.5,0.0,0.0,0.0]
[1780638494997,76.9,62709.63,145.5,0.0,0.0,0.0]
[1780638496718,76.9,62712.72,145.5,0.0,0.0,0.0]
[1780638499739,76.9,62719.75,145.5,0.0,0.0,0.0]
[1780638501753,76.9,62708.67,145.5,0.0,0.0,0.0]
[1780638502780,76.9,62708.67,145.5,0.0,0.0,0.0]
[1780638502805,76.9,62698.07,145.5,0.0,0.0,0.0]
[1780638503768,76.9,62685.29,145.5,0.0,0.0,0.0]
[1780638504435,76.9,62685.29,145.5,0.0,0.0,0.0]
[1780638505395,76.9,62685.5,145.5,0.0,0.0,0.0]
[1780638507799,76.9,62690.88,145.5,0.0,0.0,0.0]
[1780638508806,76.9,62695.59,145.5,0.0,0.0,0.0]
[1780638509813,76.9,62708.42,145.5,0.0,0.0,0.0]
[1780638510830,76.9,62717.96,145.5,0.0,0.0,0.0]
[1780638511842,76.9,62737.19,145.5,0.0,0.0,0.0]
[1780638512847,76.9,62725.5,145.5,0.0,0.0,0.0]
[1780638516117,76.9,62727.59,145.5,0.0,0.0,0.0]
[1780638515868,76.9,62732.79,145.5,0.0,0.0,0.0]
[1780638516513,76.9,62732.79,145.5,0.0,0.0,0.0]
[1780638516876,76.9,62735.55,145.5,0.0,0.0,0.0]
[1780638519127,76.9,62736.71,145.5,0.0,0.0,0.0]
[1780638518889,76.9,62748.91,145.5,0.0,0.0,0.0]
[1780638519860,76.9,62748.91,145.5,0.0,0.0,0.0]
[1780638519896,76.9,62752.07,145.5,0.0,0.0,0.0]
[1780638520903,76.9,62757.06,145.5,0.0,0.0,0.0]
[1780638521911,76.9,62751.32,145.5,0.0,0.0,0.0]
[1780638522918,76.9,62757.73,145.5,0.0,0.0,0.0]
[1780638523924,76.9,62765.2,145.5,0.0,0.0,0.0]
[1780638524932,76.9,62773.57,145.5,0.0,0.0,0.0]
[1780638525938,76.9,62779.46,145.5,0.0,0.0,0.0]
[1780638529971,76.9,62772.05,145.5,0.0,0.0,0.0]
[1780638531163,76.9,62760.24,145.5,0.0,0.0,0.0]
[1780638531985,76.9,62753.68,145.5,0.0,0.0,0.0]
[1780638532992,76.9,62758.4,145.5,0.0,0.0,0.0]
[1780638534092,76.9,62737.47,145.5,0.0,0.0,0.0]
[1780638535028,76.9,62708.06,145.5,0.0,0.0,0.0]
[1780638536034,76.9,62711.72,145.5,0.0,0.0,0.0]
[1780638536444,76.9,62711.72,145.5,0.0,0.0,0.0]
[1780638536883,76.9,62711.72,145.5,0.0,0.0,0.0]
[1780638537038,76.9,62719.39,145.5,0.0,0.0,0.0]
[1780638538045,76.9,62724.32,145.5,0.0,0.0,0.0]
[1780638539052,76.9,62729.54,145.5,0.0,0.0,0.0]
[1780638541066,76.9,62742.0,145.5,0.0,0.0,0.0]
[1780638542080,76.9,62747.73,145.5,0.0,0.0,0.0]
[1780638543085,76.9,62759.05,145.5,0.0,0.0,0.0]
[1780638543472,76.9,62759.05,145.5,0.0,0.0,0.0]
[1780638544032,76.9,62759.05,145.5,0.0,0.0,0.0]
[1780638547118,76.9,62727.06,145.5,0.0,0.0,0.0]
[1780638548146,76.9,62720.91,145.5,0.0,0.0,0.0]
[1780638550152,76.9,62724.48,145.5,0.0,0.0,0.0]
[1780638552166,76.9,62727.64,145.5,0.0,0.0,0.0]
[1780638553173,76.9,62724.7,145.5,0.0,0.0,0.0]
[1780638555993,76.9,62725.99,145.5,0.0,0.0,0.0]
[1780638556203,76.9,62716.57,145.5,0.0,0.0,0.0]
[1780638556333,76.9,62716.57,145.5,0.0,0.0,0.0]
[1780638557209,76.9,62713.31,145.5,0.0,0.0,0.0]
[1780638560231,76.9,62716.28,145.5,0.0,0.0,0.0]
[1780638561093,76.9,62716.28,145.5,0.0,0.0,0.0]
[1780638561351,76.9,62716.22,145.5,0.0,0.0,0.0]
[1780638561982,76.9,62716.22,145.5,0.0,0.0,0.0]
[1780638561999,76.9,62724.23,145.5,0.0,0.0,0.0]
[1780638562289,76.9,62756.52,145.5,0.0,0.0,0.0]
[1780638563438,76.9,62756.52,145.5,0.0,0.0,0.0]
[1780638563742,76.9,62764.79,145.5,0.0,0.0,0.0]
[1780638565314,76.9,62743.63,145.5,0.0,0.0,0.0]
[1780638568829,76.9,62745.49,145.5,0.0,0.0,0.0]
[1780638569237,76.9,62745.49,145.5,0.0,0.0,0.0]
[1780638569797,76.9,62746.82,145.5,0.0,0.0,0.0]
[1780638569893,76.9,62751.13,145.5,0.0,0.0,0.0]
[1780638571135,76.9,62751.13,145.5,0.0,0.0,0.0]
[1780638571219,76.9,62744.45,145.5,0.0,0.0,0.0]
[1780638571395,76.9,62733.65,145.5,0.0,0.0,0.0]
[1780638575423,76.9,62724.54,145.5,0.0,0.0,0.0]
[1780638578451,76.9,62721.72,145.5,0.0,0.0,0.0]
[1780638583486,76.9,62713.79,145.5,0.0,0.0,0.0]
[1780638588798,76.9,62711.22,145.5,0.0,0.0,0.0]
[1780638589455,76.9,62711.97,145.5,0.0,0.0,0.0]
[1780638592549,76.9,62709.12,145.5,0.0,0.0,0.0]
[1780638593556,76.9,62702.47,145.5,0.0,0.0,0.0]
[1780638595570,76.9,62706.32,145.5,0.0,0.0,0.0]
[1780638600605,76.9,62707.51,145.5,0.0,0.0,0.0]
[1780638603962,76.9,62704.63,145.5,0.0,0.0,0.0]
[1780638604647,76.9,62689.66,145.5,0.0,0.0,0.0]
[1780638607655,76.9,62694.18,145.5,0.0,0.0,0.0]
[1780638608662,76.9,62711.3,145.5,0.0,0.0,0.0]
[1780638609669,76.9,62698.44,145.5,0.0,0.0,0.0]
[1780638611685,76.9,62703.7,145.5,0.0,0.0,0.0]
[1780638612692,76.9,62706.89,145.5,0.0,0.0,0.0]
[1780638614706,76.9,62711.25,145.5,0.0,0.0,0.0]
[1780638615713,76.9,62724.07,145.5,0.0,0.0,0.0]
[1780638616720,76.9,62733.29,145.5,0.0,0.0,0.0]
[1780638618734,76.9,62714.54,145.5,0.0,0.0,0.0]
[1780638619915,76.9,62708.78,145.5,0.0,0.0,0.0]
[1780638623769,76.9,62714.19,145.5,0.0,0.0,0.0]
[1780638624777,76.9,62719.31,145.5,0.0,0.0,0.0]
[1780638626792,76.9,62722.67,145.5,0.0,0.0,0.0]
[1780638628804,76.9,62719.47,145.5,0.0,0.0,0.0]
[1780638631831,76.9,62731.6,145.5,0.0,0.0,0.0]
[1780638633182,76.9,62731.6,145.5,0.0,0.0,0.0]
[1780638633256,76.9,62745.35,145.5,0.0,0.0,0.0]
[1780638633501,76.9,62745.35,145.5,0.0,0.0,0.0]
[1780638633847,76.9,62751.53,145.5,0.0,0.0,0.0]
[1780638635861,76.9,62762.5,145.5,0.0,0.0,0.0]
[1780638636867,76.9,62765.36,145.5,0.0,0.0,0.0]
[1780638639898,76.9,62777.74,145.5,0.0,0.0,0.0]
[1780638640905,76.9,62777.74,145.5,0.0,0.0,0.0]
[1780638640985,76.9,62774.52,145.5,0.0,0.0,0.0]
[1780638642728,76.9,62776.13,145.5,0.0,0.0,0.0]
[1780638643926,76.9,62773.23,145.5,0.0,0.0,0.0]
[1780638648961,76.9,62776.4,145.5,0.0,0.0,0.0]
[1780638652993,76.9,62771.27,145.5,0.0,0.0,0.0]
[1780638654000,76.9,62775.36,145.5,0.0,0.0,0.0]
[1780638655008,76.9,62778.4,145.5,0.0,0.0,0.0]
[1780638656017,76.9,62775.32,145.5,0.0,0.0,0.0]
[1780638658030,76.9,62767.82,145.5,0.0,0.0,0.0]
[1780638661044,76.9,62770.07,145.5,0.0,0.0,0.0]
[1780638661054,76.9,62765.42,145.5,0.0,0.0,0.0]
[1780638661958,76.9,62765.42,145.5,0.0,0.0,0.0]
[1780638662085,76.9,62760.36,145.5,0.0,0.0,0.0]
[1780638663122,76.9,62765.29,145.5,0.0,0.0,0.0]
[1780638665097,76.9,62761.15,145.5,0.0,0.0,0.0]
[1780638670137,76.9,62768.27,145.5,0.0,0.0,0.0]
[1780638674219,76.9,62773.05,145.5,0.0,0.0,0.0]
[1780638679006,76.9,62774.81,145.5,0.0,0.0,0.0]
[1780638679320,76.9,62778.09,145.5,0.0,0.0,0.0]
[1780638680327,76.9,62788.97,145.5,0.0,0.0,0.0]
[1780638681335,76.9,62793.44,145.5,0.0,0.0,0.0]
[1780638684356,76.9,62801.81,145.5,0.0,0.0,0.0]
[1780638686078,76.9,62802.28,145.5,0.0,0.0,0.0]
[1780638687379,76.9,62795.7,145.5,0.0,0.0,0.0]
[1780638688386,76.9,62781.76,145.5,0.0,0.0,0.0]
[1780638689393,76.9,62788.55,145.5,0.0,0.0,0.0]
[1780638690400,76.9,62783.4,145.5,0.0,0.0,0.0]
[1780638691407,76.9,62781.79,145.5,0.0,0.0,0.0]
[1780638693421,76.9,62786.65,145.5,0.0,0.0,0.0]
[1780638694428,76.9,62790.96,145.5,0.0,0.0,0.0]
[1780638696328,76.9,62791.67,145.5,0.0,0.0,0.0]
[1780638696336,76.9,62791.67,145.5,0.0,0.0,0.0]
[1780638697449,76.9,62794.83,145.5,0.0,0.0,0.0]
[1780638699462,76.9,62784.41,145.5,0.0,0.0,0.0]
[1780638700472,76.9,62792.22,145.5,0.0,0.0,0.0]
[1780638701477,76.9,62799.73,145.5,0.0,0.0,0.0]
[1780638703982,76.9,62799.17,145.5,0.0,0.0,0.0]
[1780638707519,76.9,62804.36,145.5,0.0,0.0,0.0]
[1780638708499,76.9,62804.36,145.5,0.0,0.0,0.0]
[1780638708514,76.9,62804.36,145.5,0.0,0.0,0.0]
[1780638708559,76.9,62813.09,145.5,0.0,0.0,0.0]
[1780638709578,76.9,62822.5,145.5,0.0,0.0,0.0]
[1780638710551,76.9,62828.77,145.5,0.0,0.0,0.0]
[1780638711668,76.9,62828.77,145.5,0.0,0.0,0.0]
[1780638711691,76.9,62828.77,145.5,0.0,0.0,0.0]
[1780638711711,76.9,62828.77,145.5,0.0,0.0,0.0]
[1780638712256,76.9,62828.77,145.5,0.0,0.0,0.0]
[1780638713572,76.9,62832.45,145.5,0.0,0.0,0.0]
[1780638714948,76.9,62832.45,145.5,0.0,0.0,0.0]
[1780638714959,76.9,62832.45,145.5,0.0,0.0,0.0]
[1780638714966,76.9,62832.45,145.5,0.0,0.0,0.0]
[1780638715630,76.9,62831.56,145.5,0.0,0.0,0.0]
[1780638715714,76.9,62827.41,145.5,0.0,0.0,0.0]
[1780638717600,76.9,62834.32,145.5,0.0,0.0,0.0]
[1780638718607,76.9,62840.19,145.5,0.0,0.0,0.0]
[1780638720110,76.9,62840.19,145.5,0.0,0.0,0.0]
[1780638720120,76.9,62840.19,145.5,0.0,0.0,0.0]
[1780638720622,76.9,62849.69,145.5,0.0,0.0,0.0]
[1780638721630,76.9,62877.65,145.5,0.0,0.0,0.0]
[1780638723033,76.9,62877.65,145.5,0.0,0.0,0.0]
[1780638723043,76.9,62877.65,145.5,0.0,0.0,0.0]
[1780638723049,76.9,62874.77,145.5,0.0,0.0,0.0]
[1780638724651,76.9,62871.28,145.5,0.0,0.0,0.0]
[1780638726670,76.9,62874.29,145.5,0.0,0.0,0.0]
[1780638727607,76.9,62874.29,145.5,0.0,0.0,0.0]
[1780638727615,76.9,62874.29,145.5,0.0,0.0,0.0]
[1780638730502,76.9,62873.17,145.5,0.0,0.0,0.0]
[1780638730555,76.9,62874.93,145.5,0.0,0.0,0.0]
[1780638730577,76.9,62874.93,145.5,0.0,0.0,0.0]
[1780638731363,76.9,62874.93,145.5,0.0,0.0,0.0]
[1780638731706,76.9,62882.59,145.5,0.0,0.0,0.0]
[1780638732713,76.9,62888.8,145.5,0.0,0.0,0.0]
[1780638736742,76.9,62892.83,145.5,0.0,0.0,0.0]
[1780638742396,76.9,62893.53,145.5,0.0,0.0,0.0]
[1780638742406,76.9,62893.53,145.5,0.0,0.0,0.0]
[1780638742419,76.9,62893.53,145.5,0.0,0.0,0.0]
[1780638742521,76.9,62896.91,145.5,0.0,0.0,0.0]
[1780638742811,76.9,62896.91,145.5,0.0,0.0,0.0]
[1780638744797,76.9,62900.98,145.5,0.0,0.0,0.0]
[1780638746693,76.9,62902.67,145.5,0.0,0.0,0.0]
[1780638746706,76.9,62902.67,145.5,0.0,0.0,0.0]
[1780638746811,76.9,62882.46,145.5,0.0,0.0,0.0]
[1780638748312,76.9,62882.46,145.5,0.0,0.0,0.0]
[1780638748375,76.9,62871.23,145.5,0.0,0.0,0.0]
[1780638748852,76.9,62845.21,145.5,0.0,0.0,0.0]
[1780638750043,76.9,62845.21,145.5,0.0,0.0,0.0]
[1780638750098,76.9,62838.49,145.5,0.0,0.0,0.0]
[1780638750788,76.9,62838.49,145.5,0.0,0.0,0.0]
[1780638751277,76.9,62838.49,145.5,0.0,0.0,0.0]
[1780638751399,76.9,62838.49,145.5,0.0,0.0,0.0]
[1780638751425,76.9,62832.57,145.5,0.0,0.0,0.0]
[1780638751741,76.9,62832.57,145.5,0.0,0.0,0.0]
[1780638753887,76.9,62835.84,145.5,0.0,0.0,0.0]
[1780638756909,76.9,62847.74,145.5,0.0,0.0,0.0]
[1780638758922,76.9,62859.22,145.5,0.0,0.0,0.0]
[1780638760936,76.9,62855.69,145.5,0.0,0.0,0.0]
[1780638761943,76.9,62858.58,145.5,0.0,0.0,0.0]
[1780638762726,76.9,62858.58,145.5,0.0,0.0,0.0]
[1780638763177,76.9,62858.58,145.5,0.0,0.0,0.0]
[1780638763957,76.9,62862.51,145.5,0.0,0.0,0.0]
[1780638766411,76.9,62856.88,145.5,0.0,0.0,0.0]
[1780638770049,76.9,62820.31,145.5,0.0,0.0,0.0]
[1780638775098,76.9,62813.43,145.5,0.0,0.0,0.0]
[1780638776105,76.9,62810.42,145.5,0.0,0.0,0.0]
[1780638778118,76.9,62813.89,145.5,0.0,0.0,0.0]
[1780638778764,76.9,62813.89,145.5,0.0,0.0,0.0]
[1780638781895,76.9,62810.44,145.5,0.0,0.0,0.0]
[1780638782149,76.9,62804.73,145.5,0.0,0.0,0.0]
[1780638783157,76.9,62812.76,145.5,0.0,0.0,0.0]
[1780638784165,76.9,62807.89,145.5,0.0,0.0,0.0]
[1780638789200,76.9,62807.64,145.5,0.0,0.0,0.0]
[1780638790208,76.9,62804.58,145.5,0.0,0.0,0.0]
[1780638793228,76.9,62807.42,145.5,0.0,0.0,0.0]
[1780638796249,76.9,62803.84,145.5,0.0,0.0,0.0]
[1780638799270,76.9,62798.62,145.5,0.0,0.0,0.0]
[1780638800277,76.9,62787.07,145.5,0.0,0.0,0.0]
[1780638804305,76.9,62783.53,145.5,0.0,0.0,0.0]
[1780638805312,76.9,62771.54,145.5,0.0,0.0,0.0]
[1780638807326,76.9,62768.46,145.5,0.0,0.0,0.0]
[1780638808332,76.9,62764.35,145.5,0.0,0.0,0.0]
[1780638809340,76.9,62758.8,145.5,0.0,0.0,0.0]
[1780638811354,76.9,62753.86,145.5,0.0,0.0,0.0]
[1780638812361,76.9,62762.24,145.5,0.0,0.0,0.0]
[1780638813186,76.9,62762.24,145.5,0.0,0.0,0.0]
[1780638817397,76.9,62758.52,145.5,0.0,0.0,0.0]
[1780638818404,76.9,62753.97,145.5,0.0,0.0,0.0]
[1780638819952,76.9,62753.93,145.5,0.0,0.0,0.0]
[1780638820425,76.9,62745.03,145.5,0.0,0.0,0.0]
[1780638821429,76.9,62737.59,145.5,0.0,0.0,0.0]
[1780638822436,76.9,62730.44,145.5,0.0,0.0,0.0]
[1780638824450,76.9,62721.36,145.5,0.0,0.0,0.0]
[1780638825457,76.9,62709.15,145.5,0.0,0.0,0.0]
[1780638826481,76.9,62694.09,145.5,0.0,0.0,0.0]
[1780638827605,76.9,62672.29,145.5,0.0,0.0,0.0]
[1780638828504,76.9,62660.13,145.5,0.0,0.0,0.0]
[1780638828804,76.9,62660.13,145.5,0.0,0.0,0.0]
[1780638829512,76.9,62636.69,145.5,0.0,0.0,0.0]
[1780638830677,76.9,62636.69,145.5,0.0,0.0,0.0]
[1780638830527,76.9,62646.92,145.5,0.0,0.0,0.0]
[1780638831551,76.9,62656.63,145.5,0.0,0.0,0.0]
[1780638832537,76.9,62667.48,145.5,0.0,0.0,0.0]
[1780638833547,76.9,62672.96,145.5,0.0,0.0,0.0]
[1780638834570,76.9,62672.96,145.5,0.0,0.0,0.0]
[1780638834554,76.9,62676.44,145.5,0.0,0.0,0.0]
[1780638835460,76.9,62676.44,145.5,0.0,0.0,0.0]
[1780638838597,76.9,62672.21,145.5,0.0,0.0,0.0]
[1780638840610,76.9,62679.21,145.5,0.0,0.0,0.0]
[1780638841617,76.9,62699.66,145.5,0.0,0.0,0.0]
[1780638842624,76.9,62718.86,145.5,0.0,0.0,0.0]
[1780638843631,76.9,62726.74,145.5,0.0,0.0,0.0]
[1780638844638,76.9,62733.57,145.5,0.0,0.0,0.0]
[1780638845645,76.9,62728.73,145.5,0.0,0.0,0.0]
[1780638846658,76.9,62732.79,145.5,0.0,0.0,0.0]
[1780638850686,76.9,62737.48,145.5,0.0,0.0,0.0]
[1780638851692,76.9,62731.5,145.5,0.0,0.0,0.0]
[1780638852700,76.9,62727.0,145.5,0.0,0.0,0.0]
[1780638855720,76.9,62723.47,145.5,0.0,0.0,0.0]
[1780638857736,76.9,62717.28,145.5,0.0,0.0,0.0]
[1780638858743,76.9,62720.55,145.5,0.0,0.0,0.0]
[1780638860766,76.9,62714.18,145.5,0.0,0.0,0.0]
[1780638866172,76.9,62712.93,145.5,0.0,0.0,0.0]
[1780638865970,76.9,62692.35,145.5,0.0,0.0,0.0]
[1780638866920,76.9,62666.46,145.5,0.0,0.0,0.0]
[1780638868934,76.9,62650.62,145.5,0.0,0.0,0.0]
[1780638869940,76.9,62646.57,145.5,0.0,0.0,0.0]
[1780638870947,76.9,62642.19,145.5,0.0,0.0,0.0]
[1780638871956,76.9,62629.63,145.5,0.0,0.0,0.0]
[1780638872962,76.9,62620.58,145.5,0.0,0.0,0.0]
[1780638873975,76.9,62628.72,145.5,0.0,0.0,0.0]
[1780638875988,76.9,62636.32,145.5,0.0,0.0,0.0]
[1780638879010,76.9,62640.96,145.5,0.0,0.0,0.0]
[1780638882033,76.9,62651.22,145.5,0.0,0.0,0.0]
[1780638884968,76.9,62652.24,145.5,0.0,0.0,0.0]
[1780638885741,76.9,62651.57,145.5,0.0,0.0,0.0]
[1780638886061,76.9,62655.52,145.5,0.0,0.0,0.0]
[1780638888075,76.9,62658.24,145.5,0.0,0.0,0.0]
[1780638893110,76.9,62659.67,145.5,0.0,0.0,0.0]
[1780638894117,76.9,62645.53,145.5,0.0,0.0,0.0]
[1780638895127,76.9,62632.26,145.5,0.0,0.0,0.0]
[1780638898166,76.9,62643.69,145.5,0.0,0.0,0.0]
[1780638899157,76.9,62650.56,145.5,0.0,0.0,0.0]
[1780638900173,76.9,62642.01,145.5,0.0,0.0,0.0]
[1780638901177,76.9,62668.67,145.5,0.0,0.0,0.0]
[1780638902188,76.9,62674.86,145.5,0.0,0.0,0.0]
[1780638904201,76.9,62684.77,145.5,0.0,0.0,0.0]
[1780638905209,76.9,62691.7,145.5,0.0,0.0,0.0]
[1780638906221,76.9,62701.84,145.5,0.0,0.0,0.0]
[1780638908236,76.9,62690.51,145.5,0.0,0.0,0.0]
[1780638909244,76.9,62670.94,145.5,0.0,0.0,0.0]
[1780638911258,76.9,62692.39,145.5,0.0,0.0,0.0]
[1780638912267,76.9,62706.87,145.5,0.0,0.0,0.0]
[1780638913273,76.9,62700.31,145.5,0.0,0.0,0.0]
[1780638916295,76.9,62703.95,145.5,0.0,0.0,0.0]
[1780638919316,76.9,62698.67,145.5,0.0,0.0,0.0]
[1780638920329,76.9,62687.43,145.5,0.0,0.0,0.0]
[1780638923132,76.9,62687.84,145.5,0.0,0.0,0.0]
[1780638923350,76.9,62681.05,145.5,0.0,0.0,0.0]
[1780638923847,76.9,62681.05,145.5,0.0,0.0,0.0]
[1780638927379,76.9,62677.38,145.5,0.0,0.0,0.0]
[1780638928386,76.9,62680.7,145.5,0.0,0.0,0.0]
[1780638929393,76.9,62676.96,145.5,0.0,0.0,0.0]
[1780638931407,76.9,62675.45,145.5,0.0,0.0,0.0]
[1780638935439,76.9,62649.98,145.5,0.0,0.0,0.0]
[1780638936446,76.9,62632.78,145.5,0.0,0.0,0.0]
[1780638938460,76.9,62642.36,145.5,0.0,0.0,0.0]
[1780638939467,76.9,62646.88,145.5,0.0,0.0,0.0]
[1780638940474,76.9,62649.73,145.5,0.0,0.0,0.0]
[1780638943419,76.9,62649.67,145.5,0.0,0.0,0.0]
[1780638943495,76.9,62656.09,145.5,0.0,0.0,0.0]
[1780638944159,76.9,62656.09,145.5,0.0,0.0,0.0]
[1780638944502,76.9,62663.22,145.5,0.0,0.0,0.0]
[1780638945228,76.9,62663.22,145.5,0.0,0.0,0.0]
[1780638946019,76.9,62661.35,145.5,0.0,0.0,0.0]
[1780638946520,76.9,62645.55,145.5,0.0,0.0,0.0]
[1780638947527,76.9,62638.9,145.5,0.0,0.0,0.0]
[1780638947848,76.9,62638.9,145.5,0.0,0.0,0.0]
[1780638947880,76.9,62638.9,145.5,0.0,0.0,0.0]
[1780638948211,76.9,62638.9,145.5,0.0,0.0,0.0]
[1780638948851,76.9,62638.88,145.5,0.0,0.0,0.0]
[1780638948890,76.9,62625.32,145.5,0.0,0.0,0.0]
[1780638949541,76.9,62618.07,145.5,0.0,0.0,0.0]
[1780638950566,76.9,62614.72,145.5,0.0,0.0,0.0]
[1780638951559,76.9,62589.03,145.5,0.0,0.0,0.0]
[1780638952566,76.9,62581.7,145.5,0.0,0.0,0.0]
[1780638954586,76.9,62577.99,145.5,0.0,0.0,0.0]
[1780638955593,76.9,62584.02,145.5,0.0,0.0,0.0]
[1780638958434,76.9,62585.88,145.5,0.0,0.0,0.0]
[1780638958636,76.9,62586.75,145.5,0.0,0.0,0.0]
[1780638958672,76.9,62597.46,145.5,0.0,0.0,0.0]
[1780638959637,76.9,62592.83,145.5,0.0,0.0,0.0]
[1780638961654,76.9,62613.14,145.5,0.0,0.0,0.0]
[1780638963134,76.9,62625.1,145.5,0.0,0.0,0.0]
[1780638963848,76.9,62625.1,145.5,0.0,0.0,0.0]
[1780638964145,76.9,62641.45,145.5,0.0,0.0,0.0]
[1780638965387,76.9,62641.45,145.5,0.0,0.0,0.0]
[1780638965405,76.9,62638.33,145.5,0.0,0.0,0.0]
[1780638965691,76.9,62633.37,145.5,0.0,0.0,0.0]
[1780638966698,76.9,62630.02,145.5,0.0,0.0,0.0]
[1780638968717,76.9,62616.64,145.5,0.0,0.0,0.0]
[1780638970731,76.9,62628.63,145.5,0.0,0.0,0.0]
[1780638972746,76.9,62618.09,145.5,0.0,0.0,0.0]
[1780638973764,76.9,62603.85,145.5,0.0,0.0,0.0]
[1780638975535,76.9,62603.85,145.5,0.0,0.0,0.0]
[1780638974829,76.9,62589.31,145.5,0.0,0.0,0.0]
[1780638976371,76.9,62589.31,145.5,0.0,0.0,0.0]
[1780638980798,76.9,62591.85,145.5,0.0,0.0,0.0]
[1780638980862,76.9,62596.61,145.5,0.0,0.0,0.0]
[1780638982297,76.9,62586.4,145.5,0.0,0.0,0.0]
[1780638982912,76.9,62558.29,145.5,0.0,0.0,0.0]
[1780638983937,76.9,62553.2,145.5,0.0,0.0,0.0]
[1780638984912,76.9,62547.32,145.5,0.0,0.0,0.0]
[1780638985919,76.9,62540.34,145.5,0.0,0.0,0.0]
[1780638987936,76.9,62551.81,145.5,0.0,0.0,0.0]
[1780638988621,76.9,62551.81,145.5,0.0,0.0,0.0]
[1780638990251,76.9,62552.83,145.5,0.0,0.0,0.0]
[1780638990276,76.9,62562.18,145.5,0.0,0.0,0.0]
[1780638991177,76.9,62562.18,145.5,0.0,0.0,0.0]
[1780638991252,76.9,62563.08,145.5,0.0,0.0,0.0]
[1780638992982,76.9,62560.24,145.5,0.0,0.0,0.0]
[1780638994994,76.9,62552.0,145.5,0.0,0.0,0.0]
[1780638998018,76.9,62555.8,145.5,0.0,0.0,0.0]
[1780639000049,76.9,62549.85,145.5,0.0,0.0,0.0]
[1780639002062,76.9,62556.27,145.5,0.0,0.0,0.0]
[1780639004076,76.9,62549.8,145.5,0.0,0.0,0.0]
[1780639005083,76.9,62545.87,145.5,0.0,0.0,0.0]
[1780639006090,76.9,62541.82,145.5,0.0,0.0,0.0]
[1780639008399,76.9,62546.28,145.5,0.0,0.0,0.0]
[1780639009121,76.9,62555.69,145.5,0.0,0.0,0.0]
[1780639012143,76.9,62552.45,145.5,0.0,0.0,0.0]
[1780639013150,76.9,62555.29,145.5,0.0,0.0,0.0]
[1780639017178,76.9,62566.12,145.5,0.0,0.0,0.0]
[1780639018185,76.9,62563.16,145.5,0.0,0.0,0.0]
[1780639020199,76.9,62559.75,145.5,0.0,0.0,0.0]
[1780639021206,76.9,62593.69,145.5,0.0,0.0,0.0]
[1780639022389,76.9,62617.99,145.5,0.0,0.0,0.0]
[1780639023428,76.9,62603.36,145.5,0.0,0.0,0.0]
[1780639024230,76.9,62589.34,145.5,0.0,0.0,0.0]
[1780639024725,76.9,62589.34,145.5,0.0,0.0,0.0]
[1780639026666,76.9,62591.78,145.5,0.0,0.0,0.0]
[1780639026246,76.9,62599.03,145.5,0.0,0.0,0.0]
[1780639027251,76.9,62606.92,145.5,0.0,0.0,0.0]
[1780639029266,76.9,62596.87,145.5,0.0,0.0,0.0]
[1780639029979,76.9,62596.87,145.5,0.0,0.0,0.0]
[1780639031008,76.9,62597.8,145.5,0.0,0.0,0.0]
[1780639032812,76.9,62595.1,145.5,0.0,0.0,0.0]
[1780639033408,76.9,62595.1,145.5,0.0,0.0,0.0]
[1780639033458,76.9,62592.19,145.5,0.0,0.0,0.0]
[1780639034459,76.9,62592.19,145.5,0.0,0.0,0.0]
[1780639034503,76.9,62574.0,145.5,0.0,0.0,0.0]
[1780639035308,76.9,62567.54,145.5,0.0,0.0,0.0]
[1780639036323,76.9,62556.96,145.5,0.0,0.0,0.0]
[1780639037326,76.9,62551.95,145.5,0.0,0.0,0.0]
[1780639038333,76.9,62555.67,145.5,0.0,0.0,0.0]
[1780639039340,76.9,62559.04,145.5,0.0,0.0,0.0]
[1780639042362,76.9,62563.35,145.5,0.0,0.0,0.0]
[1780639043369,76.9,62558.35,145.5,0.0,0.0,0.0]
[1780639044376,76.9,62565.46,145.5,0.0,0.0,0.0]
[1780639048404,76.9,62568.2,145.5,0.0,0.0,0.0]
[1780639051476,76.9,62565.52,145.5,0.0,0.0,0.0]
[1780639052511,76.9,62530.23,145.5,0.0,0.0,0.0]
[1780639053513,76.9,62525.28,145.5,0.0,0.0,0.0]
[1780639054523,76.9,62517.55,145.5,0.0,0.0,0.0]
[1780639055616,76.9,62510.66,145.5,0.0,0.0,0.0]
[1780639056872,76.9,62503.84,145.5,0.0,0.0,0.0]
[1780639057655,76.9,62494.32,145.5,0.0,0.0,0.0]
[1780639059071,76.9,62485.56,145.5,0.0,0.0,0.0]
[1780639059896,76.9,62480.0,145.5,0.0,0.0,0.0]
[1780639061641,76.9,62431.76,145.5,0.0,0.0,0.0]
[1780639062679,76.9,62420.37,145.5,0.0,0.0,0.0]
[1780639063659,76.9,62429.69,145.5,0.0,0.0,0.0]
[1780639064668,76.9,62432.63,145.5,0.0,0.0,0.0]
[1780639065685,76.9,62439.74,145.5,0.0,0.0,0.0]
[1780639068707,76.9,62463.29,145.5,0.0,0.0,0.0]
[1780639069714,76.9,62458.84,145.5,0.0,0.0,0.0]
[1780639070657,76.9,62458.84,145.5,0.0,0.0,0.0]
[1780639071166,76.9,62458.84,145.5,0.0,0.0,0.0]
[1780639072165,76.9,62459.92,145.5,0.0,0.0,0.0]
[1780639072178,76.9,62475.71,145.5,0.0,0.0,0.0]
[1780639072749,76.9,62470.55,145.5,0.0,0.0,0.0]
[1780639073749,76.9,62467.82,145.5,0.0,0.0,0.0]
[1780639077002,76.9,62466.68,145.5,0.0,0.0,0.0]
[1780639077502,76.9,62464.78,145.5,0.0,0.0,0.0]
[1780639078824,76.9,62444.47,145.5,0.0,0.0,0.0]
[1780639080162,76.9,62444.47,145.5,0.0,0.0,0.0]
[1780639080143,76.9,62372.95,145.5,0.0,0.0,0.0]
[1780639081059,76.9,62370.01,145.5,0.0,0.0,0.0]
[1780639082053,76.9,62381.55,145.5,0.0,0.0,0.0]
[1780639082505,76.9,62381.55,145.5,0.0,0.0,0.0]
[1780639083599,76.9,62381.55,145.5,0.0,0.0,0.0]
[1780639083844,76.9,62377.11,145.5,0.0,0.0,0.0]
[1780639084987,76.9,62377.11,145.5,0.0,0.0,0.0]
[1780639085087,76.9,62369.67,145.5,0.0,0.0,0.0]
[1780639085700,76.9,62369.67,145.5,0.0,0.0,0.0]
[1780639086382,76.9,62358.32,145.5,0.0,0.0,0.0]
[1780639087275,76.9,62365.95,145.5,0.0,0.0,0.0]
[1780639087964,76.9,62369.69,145.5,0.0,0.0,0.0]
[1780639088960,76.9,62372.47,145.5,0.0,0.0,0.0]
[1780639089977,76.9,62376.44,145.5,0.0,0.0,0.0]
[1780639091256,76.9,62386.73,145.5,0.0,0.0,0.0]
[1780639091991,76.9,62390.22,145.5,0.0,0.0,0.0]
[1780639093001,76.9,62383.19,145.5,0.0,0.0,0.0]
[1780639094009,76.9,62394.19,145.5,0.0,0.0,0.0]
[1780639095016,76.9,62398.23,145.5,0.0,0.0,0.0]
[1780639096340,76.9,62412.25,145.5,0.0,0.0,0.0]
[1780639097433,76.9,62425.57,145.5,0.0,0.0,0.0]
[1780639101062,76.9,62418.88,145.5,0.0,0.0,0.0]
[1780639102070,76.9,62413.47,145.5,0.0,0.0,0.0]
[1780639104088,76.9,62410.02,145.5,0.0,0.0,0.0]
[1780639106105,76.9,62412.97,145.5,0.0,0.0,0.0]
[1780639108119,76.9,62409.57,145.5,0.0,0.0,0.0]
[1780639109126,76.9,62416.36,145.5,0.0,0.0,0.0]
[1780639111141,76.9,62418.21,145.5,0.0,0.0,0.0]
[1780639113154,76.9,62430.55,145.5,0.0,0.0,0.0]
[1780639114161,76.9,62425.8,145.5,0.0,0.0,0.0]
[1780639115214,76.9,62363.51,145.5,0.0,0.0,0.0]
[1780639116198,76.9,62356.4,145.5,0.0,0.0,0.0]
[1780639121233,76.9,62357.94,145.5,0.0,0.0,0.0]
[1780639122240,76.9,62333.72,145.5,0.0,0.0,0.0]
[1780639123255,76.9,62329.6,145.5,0.0,0.0,0.0]
[1780639124257,76.9,62337.33,145.5,0.0,0.0,0.0]
[1780639125414,76.9,62340.23,145.5,0.0,0.0,0.0]
[1780639126277,76.9,62356.64,145.5,0.0,0.0,0.0]
[1780639127285,76.9,62364.98,145.5,0.0,0.0,0.0]
[1780639130418,76.9,62338.08,145.5,0.0,0.0,0.0]
[1780639131354,76.9,62328.38,145.5,0.0,0.0,0.0]
[1780639134375,76.9,62334.62,145.5,0.0,0.0,0.0]
[1780639135382,76.9,62342.72,145.5,0.0,0.0,0.0]
[1780639137405,76.9,62327.57,145.5,0.0,0.0,0.0]
[1780639138406,76.9,62319.41,145.5,0.0,0.0,0.0]
[1780639139413,76.9,62324.31,145.5,0.0,0.0,0.0]
[1780639140423,76.9,62327.13,145.5,0.0,0.0,0.0]
[1780639141429,76.9,62318.32,145.5,0.0,0.0,0.0]
[1780639143445,76.9,62298.11,145.5,0.0,0.0,0.0]
[1780639144452,76.9,62277.69,145.5,0.0,0.0,0.0]
[1780639145465,76.9,62270.66,145.5,0.0,0.0,0.0]
[1780639146468,76.9,62278.69,145.5,0.0,0.0,0.0]
[1780639147476,76.9,62295.05,145.5,0.0,0.0,0.0]
[1780639148484,76.9,62318.37,145.5,0.0,0.0,0.0]
[1780639149491,76.9,62315.58,145.5,0.0,0.0,0.0]
[1780639150498,76.9,62296.54,145.5,0.0,0.0,0.0]
[1780639151505,76.9,62288.03,145.5,0.0,0.0,0.0]
[1780639152512,76.9,62291.1,145.5,0.0,0.0,0.0]
[1780639153519,76.9,62297.36,145.5,0.0,0.0,0.0]
[1780639155533,76.9,62244.73,145.5,0.0,0.0,0.0]
[1780639156582,76.9,62221.17,145.5,0.0,0.0,0.0]
[1780639157547,76.9,62214.88,145.5,0.0,0.0,0.0]
[1780639158578,76.9,62209.66,145.5,0.0,0.0,0.0]
[1780639159562,76.9,62226.15,145.5,0.0,0.0,0.0]
[1780639162585,76.9,62210.28,145.5,0.0,0.0,0.0]
[1780639163592,76.9,62212.93,145.5,0.0,0.0,0.0]
[1780639166614,76.9,62205.38,145.5,0.0,0.0,0.0]
[1780639170646,76.9,62201.85,145.5,0.0,0.0,0.0]
[1780639171653,76.9,62199.23,145.5,0.0,0.0,0.0]
[1780639172661,76.9,62202.02,145.5,0.0,0.0,0.0]
[1780639173668,76.9,62212.48,145.5,0.0,0.0,0.0]
[1780639174676,76.9,62235.15,145.5,0.0,0.0,0.0]
[1780639175682,76.9,62231.5,145.5,0.0,0.0,0.0]
[1780639176690,76.9,62238.37,145.5,0.0,0.0,0.0]
[1780639177706,76.9,62241.56,145.5,0.0,0.0,0.0]
[1780639178718,76.9,62235.66,145.5,0.0,0.0,0.0]
[1780639180732,76.9,62243.0,145.5,0.0,0.0,0.0]
[1780639181739,76.9,62246.29,145.5,0.0,0.0,0.0]
[1780639182751,76.9,62253.21,145.5,0.0,0.0,0.0]
[1780639184765,76.9,62256.27,145.5,0.0,0.0,0.0]
[1780639187786,76.9,62241.08,145.5,0.0,0.0,0.0]
[1780639188792,76.9,62244.71,145.5,0.0,0.0,0.0]
[1780639193829,76.9,62248.43,145.5,0.0,0.0,0.0]
[1780639194837,76.9,62253.7,145.5,0.0,0.0,0.0]
[1780639195843,76.9,62257.11,145.5,0.0,0.0,0.0]
[1780639199915,76.9,62250.04,145.5,0.0,0.0,0.0]
[1780639201356,76.9,62255.64,145.5,0.0,0.0,0.0]
[1780639202865,76.9,62251.68,145.5,0.0,0.0,0.0]
[1780639203270,76.9,62235.92,145.5,0.0,0.0,0.0]
[1780639204665,76.9,62227.0,145.5,0.0,0.0,0.0]
[1780639205732,76.9,62211.36,145.5,0.0,0.0,0.0]
[1780639206732,76.9,62194.68,145.5,0.0,0.0,0.0]
[1780639206992,76.9,62189.71,145.5,0.0,0.0,0.0]
[1780639209010,76.9,62205.35,145.5,0.0,0.0,0.0]
[1780639210565,76.9,62229.61,145.5,0.0,0.0,0.0]
[1780639211270,76.9,62222.2,145.5,0.0,0.0,0.0]
[1780639212101,76.9,62212.7,145.5,0.0,0.0,0.0]
[1780639213046,76.9,62196.77,145.5,0.0,0.0,0.0]
[1780639214054,76.9,62193.07,145.5,0.0,0.0,0.0]
[1780639215062,76.9,62189.79,145.5,0.0,0.0,0.0]
[1780639217922,76.9,62202.16,145.5,0.0,0.0,0.0]
[1780639219099,76.9,62198.93,145.5,0.0,0.0,0.0]
[1780639220106,76.9,62193.12,145.5,0.0,0.0,0.0]
[1780639221113,76.9,62189.03,145.5,0.0,0.0,0.0]
[1780639222899,76.9,62181.48,145.5,0.0,0.0,0.0]
[1780639223127,76.9,62172.02,145.5,0.0,0.0,0.0]
[1780639224147,76.9,62192.86,145.5,0.0,0.0,0.0]
[1780639227156,76.9,62187.09,145.5,0.0,0.0,0.0]
[1780639228173,76.9,62199.81,145.5,0.0,0.0,0.0]
[1780639230182,76.9,62190.41,145.5,0.0,0.0,0.0]
[1780639231188,76.9,62194.66,145.5,0.0,0.0,0.0]
[1780639232196,76.9,62204.1,145.5,0.0,0.0,0.0]
[1780639233203,76.9,62197.58,145.5,0.0,0.0,0.0]
[1780639234210,76.9,62206.82,145.5,0.0,0.0,0.0]
[1780639235226,76.9,62193.54,145.5,0.0,0.0,0.0]
[1780639239256,76.9,62221.29,145.5,0.0,0.0,0.0]
[1780639240263,76.9,62228.43,145.5,0.0,0.0,0.0]
[1780639241845,76.9,62195.11,145.5,0.0,0.0,0.0]
[1780639242674,76.9,62181.2,145.5,0.0,0.0,0.0]
[1780639244645,76.9,62184.56,145.5,0.0,0.0,0.0]
[1780639248398,76.9,62161.94,145.5,0.0,0.0,0.0]
[1780639250409,76.9,62176.27,145.5,0.0,0.0,0.0]
[1780639251416,76.9,62172.95,145.5,0.0,0.0,0.0]
[1780639254449,76.9,62197.01,145.5,0.0,0.0,0.0]
[1780639255457,76.9,62177.87,145.5,0.0,0.0,0.0]
[1780639257470,76.9,62158.46,145.5,0.0,0.0,0.0]
[1780639261514,76.9,62142.86,145.5,0.0,0.0,0.0]
[1780639262516,76.9,62137.98,145.5,0.0,0.0,0.0]
[1780639263523,76.9,62124.86,145.5,0.0,0.0,0.0]
[1780639264696,76.9,62121.22,145.5,0.0,0.0,0.0]
[1780639266563,76.9,62157.7,145.5,0.0,0.0,0.0]
[1780639268576,76.9,62150.3,145.5,0.0,0.0,0.0]
[1780639269602,76.9,62166.1,145.5,0.0,0.0,0.0]
[1780639270594,76.9,62172.43,145.5,0.0,0.0,0.0]
[1780639271601,76.9,62165.32,145.5,0.0,0.0,0.0]
[1780639272608,76.9,62180.42,145.5,0.0,0.0,0.0]
[1780639273615,76.9,62172.94,145.5,0.0,0.0,0.0]
[1780639274622,76.9,62196.37,145.5,0.0,0.0,0.0]
[1780639275629,76.9,62211.98,145.5,0.0,0.0,0.0]
[1780639276636,76.9,62203.22,145.5,0.0,0.0,0.0]
[1780639277644,76.9,62206.73,145.5,0.0,0.0,0.0]
[1780639278654,76.9,62190.35,145.5,0.0,0.0,0.0]
[1780639279661,76.9,62166.33,145.5,0.0,0.0,0.0]
[1780639280665,76.9,62136.51,145.5,0.0,0.0,0.0]
[1780639281672,76.9,62139.16,145.5,0.0,0.0,0.0]
[1780639282688,76.9,62170.79,145.5,0.0,0.0,0.0]
[1780639283743,76.9,62207.32,145.5,0.0,0.0,0.0]
[1780639284714,76.9,62237.87,145.5,0.0,0.0,0.0]
[1780639285717,76.9,62246.06,145.5,0.0,0.0,0.0]
[1780639286726,76.9,62240.74,145.5,0.0,0.0,0.0]
[1780639287733,76.9,62260.69,145.5,0.0,0.0,0.0]
[1780639288757,76.9,62280.97,145.5,0.0,0.0,0.0]
[1780639289754,76.9,62325.63,145.5,0.0,0.0,0.0]
[1780639290762,76.9,62354.35,145.5,0.0,0.0,0.0]
[1780639291769,76.91,62350.57,145.5,0.0,0.0,0.0]
[1780639292779,76.91,62344.71,145.5,0.0,0.0,0.0]
[1780639294794,76.91,62328.96,145.5,0.0,0.0,0.0]
[1780639295803,76.91,62335.22,145.5,0.0,0.0,0.0]
[1780639296818,76.91,62339.99,145.5,0.0,0.0,0.0]
[1780639297757,76.91,62339.99,145.5,0.0,0.0,0.0]
[1780639297826,76.91,62356.99,145.5,0.0,0.0,0.0]
[1780639298851,76.91,62352.73,145.5,0.0,0.0,0.0]
[1780639303003,76.91,62354.78,145.5,0.0,0.0,0.0]
[1780639302878,76.91,62330.72,145.5,0.0,0.0,0.0]
[1780639303975,76.91,62340.09,145.5,0.0,0.0,0.0]
[1780639304959,76.91,62346.19,145.5,0.0,0.0,0.0]
[1780639305913,76.91,62362.01,145.5,0.0,0.0,0.0]
[1780639306872,76.91,62362.01,145.5,0.0,0.0,0.0]
[1780639306919,76.91,62354.71,145.5,0.0,0.0,0.0]
[1780639307771,76.91,62354.71,145.5,0.0,0.0,0.0]
[1780639307926,76.91,62371.53,145.5,0.0,0.0,0.0]
[1780639308933,76.91,62364.64,145.5,0.0,0.0,0.0]
[1780639311955,76.91,62350.8,145.5,0.0,0.0,0.0]
[1780639312962,76.91,62343.83,145.5,0.0,0.0,0.0]
[1780639314976,76.91,62337.08,145.5,0.0,0.0,0.0]
[1780639315984,76.91,62343.1,145.5,0.0,0.0,0.0]
[1780639316991,76.91,62347.07,145.5,0.0,0.0,0.0]
[1780639317998,76.91,62343.77,145.5,0.0,0.0,0.0]
[1780639319005,76.91,62337.53,145.5,0.0,0.0,0.0]
[1780639321022,76.91,62319.51,145.5,0.0,0.0,0.0]
[1780639322028,76.91,62331.5,145.5,0.0,0.0,0.0]
[1780639323569,76.91,62319.88,145.5,0.0,0.0,0.0]
[1780639324094,76.91,62298.13,145.5,0.0,0.0,0.0]
[1780639325814,76.91,62313.9,145.5,0.0,0.0,0.0]
[1780639326139,76.91,62331.95,145.5,0.0,0.0,0.0]
[1780639327085,76.91,62322.48,145.5,0.0,0.0,0.0]
[1780639328092,76.91,62315.81,145.5,0.0,0.0,0.0]
[1780639330830,76.91,62341.3,145.5,0.0,0.0,0.0]
[1780639331117,76.91,62374.24,145.5,0.0,0.0,0.0]
[1780639332133,76.91,62394.35,145.5,0.0,0.0,0.0]
[1780639333138,76.91,62398.77,145.5,0.0,0.0,0.0]
[1780639334145,76.91,62394.77,145.5,0.0,0.0,0.0]
[1780639335159,76.91,62391.14,145.5,0.0,0.0,0.0]
[1780639336172,76.91,62382.43,145.5,0.0,0.0,0.0]
[1780639338182,76.91,62377.11,145.5,0.0,0.0,0.0]
[1780639339691,76.91,62377.11,145.5,0.0,0.0,0.0]
[1780639339708,76.91,62380.04,145.5,0.0,0.0,0.0]
[1780639340200,76.91,62372.38,145.5,0.0,0.0,0.0]
[1780639341354,76.91,62372.38,145.5,0.0,0.0,0.0]
[1780639341719,76.91,62351.96,145.5,0.0,0.0,0.0]
[1780639342711,76.91,62351.96,145.5,0.0,0.0,0.0]
[1780639342910,76.91,62354.65,145.5,0.0,0.0,0.0]
[1780639343222,76.91,62343.64,145.5,0.0,0.0,0.0]
[1780639345907,76.91,62341.73,145.5,0.0,0.0,0.0]
[1780639346089,76.91,62341.73,145.5,0.0,0.0,0.0]
[1780639345994,76.91,62323.83,145.5,0.0,0.0,0.0]
[1780639347240,76.91,62325.59,145.5,0.0,0.0,0.0]
[1780639347518,76.91,62285.39,145.5,0.0,0.0,0.0]
[1780639348961,76.91,62285.39,145.5,0.0,0.0,0.0]
[1780639349075,76.91,62235.15,145.5,0.0,0.0,0.0]
[1780639349694,76.91,62223.96,145.5,0.0,0.0,0.0]
[1780639350272,76.91,62215.11,145.5,0.0,0.0,0.0]
[1780639351469,76.91,62215.11,145.5,0.0,0.0,0.0]
[1780639351571,76.91,62222.39,145.5,0.0,0.0,0.0]
[1780639352287,76.91,62230.59,145.5,0.0,0.0,0.0]
[1780639354101,76.91,62230.59,145.5,0.0,0.0,0.0]
[1780639353294,76.91,62251.69,145.5,0.0,0.0,0.0]
[1780639354440,76.91,62272.12,145.5,0.0,0.0,0.0]
[1780639356062,76.91,62272.12,145.5,0.0,0.0,0.0]
[1780639356328,76.91,62280.11,145.5,0.0,0.0,0.0]
[1780639361391,76.91,62280.32,145.5,0.0,0.0,0.0]
[1780639361405,76.91,62249.1,145.5,0.0,0.0,0.0]
[1780639362372,76.91,62226.37,145.5,0.0,0.0,0.0]
[1780639364394,76.91,62237.02,145.5,0.0,0.0,0.0]
[1780639365394,76.91,62252.8,145.5,0.0,0.0,0.0]
[1780639366402,76.91,62265.49,145.5,0.0,0.0,0.0]
[1780639367408,76.91,62260.61,145.5,0.0,0.0,0.0]
[1780639369422,76.91,62247.68,145.5,0.0,0.0,0.0]
[1780639370984,76.91,62247.68,145.5,0.0,0.0,0.0]
[1780639371015,76.91,62257.16,145.5,0.0,0.0,0.0]
[1780639371436,76.91,62260.22,145.5,0.0,0.0,0.0]
[1780639372443,76.91,62254.84,145.5,0.0,0.0,0.0]
[1780639373726,76.91,62247.6,145.5,0.0,0.0,0.0]
[1780639374834,76.91,62247.6,145.5,0.0,0.0,0.0]
[1780639374863,76.91,62239.14,145.5,0.0,0.0,0.0]
[1780639375463,76.91,62235.31,145.5,0.0,0.0,0.0]
[1780639376472,76.91,62217.91,145.5,0.0,0.0,0.0]
[1780639377479,76.91,62197.65,145.5,0.0,0.0,0.0]
[1780639378487,76.91,62194.43,145.5,0.0,0.0,0.0]
[1780639381513,76.91,62203.19,145.5,0.0,0.0,0.0]
[1780639382845,76.91,62191.76,145.5,0.0,0.0,0.0]
[1780639383529,76.91,62166.48,145.5,0.0,0.0,0.0]
[1780639384740,76.91,62134.22,145.5,0.0,0.0,0.0]
[1780639385953,76.91,62128.32,145.5,0.0,0.0,0.0]
[1780639386569,76.91,62131.79,145.5,0.0,0.0,0.0]
[1780639387732,76.91,62113.39,145.5,0.0,0.0,0.0]
[1780639390787,76.91,62087.67,145.5,0.0,0.0,0.0]
[1780639391834,76.91,62058.49,145.5,0.0,0.0,0.0]
[1780639392959,76.91,62043.32,145.5,0.0,0.0,0.0]
[1780639393696,76.91,62033.2,145.5,0.0,0.0,0.0]
[1780639396160,76.91,62040.54,145.5,0.0,0.0,0.0]
[1780639397659,76.91,62051.25,145.5,0.0,0.0,0.0]
[1780639398666,76.91,62072.5,145.5,0.0,0.0,0.0]
[1780639399681,76.91,62079.37,145.5,0.0,0.0,0.0]
[1780639400703,76.91,62075.6,145.5,0.0,0.0,0.0]
[1780639401697,76.91,62069.24,145.5,0.0,0.0,0.0]
[1780639402704,76.91,62086.94,145.5,0.0,0.0,0.0]
[1780639403711,76.91,62101.79,145.5,0.0,0.0,0.0]
[1780639404718,76.91,62089.58,145.5,0.0,0.0,0.0]
[1780639406112,76.91,62074.91,145.5,0.0,0.0,0.0]
[1780639406732,76.91,62065.39,145.5,0.0,0.0,0.0]
[1780639407739,76.91,62073.56,145.5,0.0,0.0,0.0]
[1780639408750,76.91,62080.26,145.5,0.0,0.0,0.0]
[1780639409757,76.91,62073.87,145.5,0.0,0.0,0.0]
[1780639410866,76.91,62092.15,145.5,0.0,0.0,0.0]
[1780639411771,76.91,62085.36,145.5,0.0,0.0,0.0]
[1780639412782,76.91,62073.31,145.5,0.0,0.0,0.0]
[1780639413789,76.91,62078.14,145.5,0.0,0.0,0.0]
[1780639414795,76.91,62073.67,145.5,0.0,0.0,0.0]
[1780639417817,76.91,62039.41,145.5,0.0,0.0,0.0]
[1780639418824,76.91,62049.02,145.5,0.0,0.0,0.0]
[1780639419831,76.91,62052.81,145.5,0.0,0.0,0.0]
[1780639420991,76.91,62048.54,145.5,0.0,0.0,0.0]
[1780639422192,76.91,62043.7,145.5,0.0,0.0,0.0]
[1780639422859,76.91,62038.58,145.5,0.0,0.0,0.0]
[1780639423866,76.91,62047.37,145.5,0.0,0.0,0.0]
[1780639425070,76.91,62041.89,145.5,0.0,0.0,0.0]
[1780639425880,76.91,62029.93,145.5,0.0,0.0,0.0]
[1780639426887,76.91,62035.85,145.5,0.0,0.0,0.0]
[1780639427913,76.91,62020.98,145.5,0.0,0.0,0.0]
[1780639428914,76.91,62008.62,145.5,0.0,0.0,0.0]
[1780639429920,76.91,62004.21,145.5,0.0,0.0,0.0]
[1780639430927,76.91,62010.6,145.5,0.0,0.0,0.0]
[1780639431934,76.91,62003.32,145.5,0.0,0.0,0.0]
[1780639433038,76.91,62009.77,145.5,0.0,0.0,0.0]
[1780639435165,76.91,61973.28,145.5,0.0,0.0,0.0]
[1780639440447,76.91,61971.32,145.5,0.0,0.0,0.0]
[1780639440519,76.91,61982.81,145.5,0.0,0.0,0.0]
[1780639443296,76.91,62014.9,145.5,0.0,0.0,0.0]
[1780639444116,76.91,62028.56,145.5,0.0,0.0,0.0]
[1780639445095,76.91,62051.05,145.5,0.0,0.0,0.0]
[1780639446163,76.91,62086.89,145.5,0.0,0.0,0.0]
[1780639447114,76.91,62080.48,145.5,0.0,0.0,0.0]
[1780639448118,76.91,62088.47,145.5,0.0,0.0,0.0]
[1780639449125,76.91,62066.41,145.5,0.0,0.0,0.0]
[1780639450142,76.91,62060.16,145.5,0.0,0.0,0.0]
[1780639451282,76.91,62117.21,145.5,0.0,0.0,0.0]
[1780639452171,76.91,62126.07,145.5,0.0,0.0,0.0]
[1780639453178,76.91,62135.16,145.5,0.0,0.0,0.0]
[1780639454189,76.91,62152.01,145.5,0.0,0.0,0.0]
[1780639455206,76.91,62161.09,145.5,0.0,0.0,0.0]
[1780639456264,76.91,62173.17,145.5,0.0,0.0,0.0]
[1780639457269,76.91,62157.94,145.5,0.0,0.0,0.0]
[1780639458276,76.91,62147.38,145.5,0.0,0.0,0.0]
[1780639459283,76.91,62142.83,145.5,0.0,0.0,0.0]
[1780639461302,76.91,62133.33,145.5,0.0,0.0,0.0]
[1780639462312,76.91,62143.5,145.5,0.0,0.0,0.0]
[1780639463319,76.91,62132.99,145.5,0.0,0.0,0.0]
[1780639464339,76.91,62114.03,145.5,0.0,0.0,0.0]
[1780639465347,76.91,62079.35,145.5,0.0,0.0,0.0]
[1780639466356,76.91,62082.41,145.5,0.0,0.0,0.0]
[1780639467360,76.91,62076.23,145.5,0.0,0.0,0.0]
[1780639470399,76.91,62072.36,145.5,0.0,0.0,0.0]
[1780639471407,76.91,62070.46,145.5,0.0,0.0,0.0]
[1780639474429,76.91,62080.18,145.5,0.0,0.0,0.0]
[1780639475436,76.91,62083.66,145.5,0.0,0.0,0.0]
[1780639476443,76.91,62080.88,145.5,0.0,0.0,0.0]
[1780639477451,76.91,62072.54,145.5,0.0,0.0,0.0]
[1780639479465,76.91,62078.66,145.5,0.0,0.0,0.0]
[1780639481479,76.91,62072.07,145.5,0.0,0.0,0.0]
[1780639483494,76.91,62079.67,145.5,0.0,0.0,0.0]
[1780639484500,76.91,62083.41,145.5,0.0,0.0,0.0]
[1780639485507,76.91,62094.06,145.5,0.0,0.0,0.0]
[1780639487535,76.91,62085.96,145.5,0.0,0.0,0.0]
[1780639488541,76.91,62094.76,145.5,0.0,0.0,0.0]
[1780639489548,76.91,62101.68,145.5,0.0,0.0,0.0]
[1780639490555,76.91,62113.12,145.5,0.0,0.0,0.0]
[1780639491562,76.91,62116.09,145.5,0.0,0.0,0.0]
[1780639492573,76.91,62121.91,145.5,0.0,0.0,0.0]
[1780639494119,76.91,62125.27,145.5,0.0,0.0,0.0]
[1780639494582,76.91,62118.02,145.5,0.0,0.0,0.0]
[1780639495591,76.91,62127.05,145.5,0.0,0.0,0.0]
[1780639496597,76.91,62114.89,145.5,0.0,0.0,0.0]
[1780639497604,76.91,62105.57,145.5,0.0,0.0,0.0]
[1780639500987,76.91,62100.89,145.5,0.0,0.0,0.0]
[1780639501656,76.91,62111.85,145.5,0.0,0.0,0.0]
[1780639502671,76.91,62127.86,145.5,0.0,0.0,0.0]
[1780639503800,76.91,62152.86,145.5,0.0,0.0,0.0]
[1780639504812,76.91,62149.48,145.5,0.0,0.0,0.0]
[1780639505667,76.91,62157.05,145.5,0.0,0.0,0.0]
[1780639506674,76.91,62167.84,145.5,0.0,0.0,0.0]
[1780639507681,76.91,62179.34,145.5,0.0,0.0,0.0]
[1780639508688,76.91,62184.45,145.5,0.0,0.0,0.0]
[1780639509697,76.91,62195.49,145.5,0.0,0.0,0.0]
[1780639511406,76.91,62214.44,145.5,0.0,0.0,0.0]
[1780639511716,76.91,62217.59,145.5,0.0,0.0,0.0]
[1780639513068,76.91,62212.11,145.5,0.0,0.0,0.0]
[1780639513751,76.91,62201.06,145.5,0.0,0.0,0.0]
[1780639515290,76.91,62197.9,145.5,0.0,0.0,0.0]
[1780639515771,76.91,62192.29,145.5,0.0,0.0,0.0]
[1780639518213,76.91,62201.26,145.5,0.0,0.0,0.0]
[1780639518797,76.91,62205.92,145.5,0.0,0.0,0.0]
[1780639520817,76.91,62230.69,145.5,0.0,0.0,0.0]
[1780639523901,76.91,62214.19,145.5,0.0,0.0,0.0]
[1780639525916,76.91,62224.78,145.5,0.0,0.0,0.0]
[1780639527934,76.91,62232.1,145.5,0.0,0.0,0.0]
[1780639529946,76.91,62235.48,145.5,0.0,0.0,0.0]
[1780639530966,76.91,62240.04,145.5,0.0,0.0,0.0]
[1780639532363,76.91,62243.9,145.5,0.0,0.0,0.0]
[1780639535612,76.91,62250.52,145.5,0.0,0.0,0.0]
[1780639536031,76.91,62260.67,145.5,0.0,0.0,0.0]
[1780639537535,76.91,62273.18,145.5,0.0,0.0,0.0]
[1780639538131,76.91,62277.46,145.5,0.0,0.0,0.0]
[1780639539613,76.91,62299.4,145.5,0.0,0.0,0.0]
[1780639540090,76.91,62332.23,145.5,0.0,0.0,0.0]
[1780639541496,76.91,62324.18,145.5,0.0,0.0,0.0]
[1780639542113,76.91,62336.19,145.5,0.0,0.0,0.0]
[1780639543245,76.91,62336.19,145.5,0.0,0.0,0.0]
[1780639543279,76.91,62351.31,145.5,0.0,0.0,0.0]
[1780639545144,76.91,62342.58,145.5,0.0,0.0,0.0]
[1780639547540,76.91,62335.24,145.5,0.0,0.0,0.0]
[1780639547727,76.91,62335.24,145.5,0.0,0.0,0.0]
[1780639548389,76.91,62335.24,145.5,0.0,0.0,0.0]
[1780639548442,76.91,62351.5,145.5,0.0,0.0,0.0]
[1780639550180,76.91,62348.61,145.5,0.0,0.0,0.0]
[1780639551187,76.91,62343.49,145.5,0.0,0.0,0.0]
[1780639552435,76.91,62336.71,145.5,0.0,0.0,0.0]
[1780639553207,76.91,62320.6,145.5,0.0,0.0,0.0]
[1780639554496,76.91,62323.49,145.5,0.0,0.0,0.0]
[1780639555220,76.91,62315.08,145.5,0.0,0.0,0.0]
[1780639556227,76.91,62305.83,145.5,0.0,0.0,0.0]
[1780639557234,76.91,62292.64,145.5,0.0,0.0,0.0]
[1780639558241,76.91,62277.9,145.5,0.0,0.0,0.0]
[1780639561262,76.91,62266.11,145.5,0.0,0.0,0.0]
[1780639563306,76.91,62280.74,145.5,0.0,0.0,0.0]
[1780639564311,76.91,62297.35,145.5,0.0,0.0,0.0]
[1780639565320,76.91,62312.64,145.5,0.0,0.0,0.0]
[1780639566326,76.91,62327.84,145.5,0.0,0.0,0.0]
[1780639568340,76.91,62348.12,145.5,0.0,0.0,0.0]
[1780639569347,76.91,62358.54,145.5,0.0,0.0,0.0]
[1780639570354,76.91,62362.66,145.5,0.0,0.0,0.0]
[1780639572369,76.91,62368.18,145.5,0.0,0.0,0.0]
[1780639573391,76.91,62360.4,145.5,0.0,0.0,0.0]
[1780639575401,76.91,62389.66,145.5,0.0,0.0,0.0]
[1780639576407,76.91,62395.1,145.5,0.0,0.0,0.0]
[1780639577414,76.91,62399.05,145.5,0.0,0.0,0.0]
[1780639579431,76.91,62404.89,145.5,0.0,0.0,0.0]
[1780639581448,76.91,62396.43,145.5,0.0,0.0,0.0]
[1780639582454,76.91,62386.93,145.5,0.0,0.0,0.0]
[1780639583462,76.91,62392.99,145.5,0.0,0.0,0.0]
[1780639584480,76.91,62402.53,145.5,0.0,0.0,0.0]
[1780639585480,76.91,62431.7,145.5,0.0,0.0,0.0]
[1780639586487,76.91,62463.59,145.5,0.0,0.0,0.0]
[1780639587497,76.91,62477.98,145.5,0.0,0.0,0.0]
[1780639588504,76.91,62486.58,145.5,0.0,0.0,0.0]
[1780639591532,76.91,62482.15,145.5,0.0,0.0,0.0]
[1780639594750,76.91,62495.14,145.5,0.0,0.0,0.0]
[1780639595570,76.91,62506.16,145.5,0.0,0.0,0.0]
[1780639597200,76.91,62504.16,145.5,0.0,0.0,0.0]
[1780639597611,76.91,62504.16,145.5,0.0,0.0,0.0]
[1780639597846,76.91,62504.16,145.5,0.0,0.0,0.0]
[1780639597641,76.91,62494.05,145.5,0.0,0.0,0.0]
[1780639598221,76.91,62494.05,145.5,0.0,0.0,0.0]
[1780639598639,76.91,62491.27,145.5,0.0,0.0,0.0]
[1780639599643,76.91,62476.69,145.5,0.0,0.0,0.0]
[1780639601659,76.91,62485.73,145.5,0.0,0.0,0.0]
[1780639602665,76.91,62499.11,145.5,0.0,0.0,0.0]
[1780639603668,76.91,62499.11,145.5,0.0,0.0,0.0]
[1780639603689,76.91,62503.51,145.5,0.0,0.0,0.0]
[1780639605700,76.91,62497.6,145.5,0.0,0.0,0.0]
[1780639607716,76.91,62507.52,145.5,0.0,0.0,0.0]
[1780639609751,76.91,62503.58,145.5,0.0,0.0,0.0]
[1780639610748,76.91,62481.01,145.5,0.0,0.0,0.0]
[1780639611755,76.91,62484.13,145.5,0.0,0.0,0.0]
[1780639613769,76.91,62477.95,145.5,0.0,0.0,0.0]
[1780639614229,76.91,62477.95,145.5,0.0,0.0,0.0]
[1780639615783,76.91,62471.13,145.5,0.0,0.0,0.0]
[1780639618804,76.91,62478.16,145.5,0.0,0.0,0.0]
[1780639620576,76.91,62478.7,145.5,0.0,0.0,0.0]
[1780639620818,76.91,62495.28,145.5,0.0,0.0,0.0]
[1780639621826,76.91,62513.7,145.5,0.0,0.0,0.0]
[1780639622845,76.91,62525.72,145.5,0.0,0.0,0.0]
[1780639623445,76.91,62525.72,145.5,0.0,0.0,0.0]
[1780639624859,76.91,62531.81,145.5,0.0,0.0,0.0]
[1780639625866,76.91,62536.17,145.5,0.0,0.0,0.0]
[1780639626875,76.91,62532.4,145.5,0.0,0.0,0.0]
[1780639627884,76.91,62528.52,145.5,0.0,0.0,0.0]
[1780639630325,76.91,62551.97,145.5,0.0,0.0,0.0]
[1780639631346,76.91,62558.48,145.5,0.0,0.0,0.0]
[1780639632332,76.91,62555.67,145.5,0.0,0.0,0.0]
[1780639635082,76.91,62493.65,145.5,0.0,0.0,0.0]
[1780639636089,76.91,62476.35,145.5,0.0,0.0,0.0]
[1780639637098,76.91,62467.89,145.5,0.0,0.0,0.0]
[1780639638104,76.91,62463.92,145.5,0.0,0.0,0.0]
[1780639639111,76.91,62455.27,145.5,0.0,0.0,0.0]
[1780639640118,76.91,62466.11,145.5,0.0,0.0,0.0]
[1780639641161,76.91,62466.11,145.5,0.0,0.0,0.0]
[1780639641185,76.91,62474.35,145.5,0.0,0.0,0.0]
[1780639642018,76.91,62474.35,145.5,0.0,0.0,0.0]
[1780639642132,76.91,62486.54,145.5,0.0,0.0,0.0]
[1780639643368,76.91,62508.37,145.5,0.0,0.0,0.0]
[1780639645429,76.91,62515.07,145.5,0.0,0.0,0.0]
[1780639646166,76.91,62511.19,145.5,0.0,0.0,0.0]
[1780639647171,76.91,62522.58,145.5,0.0,0.0,0.0]
[1780639648180,76.91,62545.73,145.5,0.0,0.0,0.0]
[1780639649187,76.91,62556.0,145.5,0.0,0.0,0.0]
[1780639651202,76.91,62550.14,145.5,0.0,0.0,0.0]
[1780639652498,76.91,62536.73,145.5,0.0,0.0,0.0]
[1780639655236,76.91,62530.13,145.5,0.0,0.0,0.0]
[1780639656241,76.91,62520.11,145.5,0.0,0.0,0.0]
[1780639657249,76.91,62516.27,145.5,0.0,0.0,0.0]
[1780639660272,76.91,62528.51,145.5,0.0,0.0,0.0]
[1780639661279,76.91,62538.34,145.5,0.0,0.0,0.0]
[1780639662286,76.91,62532.02,145.5,0.0,0.0,0.0]
[1780639663293,76.91,62527.09,145.5,0.0,0.0,0.0]
[1780639664652,76.91,62525.7,145.5,0.0,0.0,0.0]
[1780639669336,76.91,62518.64,145.5,0.0,0.0,0.0]
[1780639670344,76.91,62514.44,145.5,0.0,0.0,0.0]
[1780639671086,76.91,62514.44,145.5,0.0,0.0,0.0]
[1780639671351,76.91,62511.01,145.5,0.0,0.0,0.0]
[1780639672358,76.91,62518.31,145.5,0.0,0.0,0.0]
[1780639673365,76.91,62536.15,145.5,0.0,0.0,0.0]
[1780639674372,76.91,62531.48,145.5,0.0,0.0,0.0]
[1780639677393,76.91,62528.09,145.5,0.0,0.0,0.0]
[1780639677611,76.91,62528.09,145.5,0.0,0.0,0.0]
[1780639678593,76.91,62527.6,145.5,0.0,0.0,0.0]
[1780639679408,76.91,62525.02,145.5,0.0,0.0,0.0]
[1780639679689,76.91,62525.02,145.5,0.0,0.0,0.0]
[1780639679752,76.91,62525.02,145.5,0.0,0.0,0.0]
[1780639680422,76.91,62532.51,145.5,0.0,0.0,0.0]
[1780639681425,76.91,62526.59,145.5,0.0,0.0,0.0]
[1780639685461,76.91,62541.52,145.5,0.0,0.0,0.0]
[1780639688482,76.91,62532.52,145.5,0.0,0.0,0.0]
[1780639691503,76.91,62530.07,145.5,0.0,0.0,0.0]
[1780639691570,76.91,62524.56,145.5,0.0,0.0,0.0]
[1780639692510,76.91,62533.13,145.5,0.0,0.0,0.0]
[1780639693517,76.91,62549.42,145.5,0.0,0.0,0.0]
[1780639694279,76.91,62549.42,145.5,0.0,0.0,0.0]
[1780639695533,76.91,62532.58,145.5,0.0,0.0,0.0]
[1780639695687,76.91,62532.58,145.5,0.0,0.0,0.0]
[1780639696532,76.91,62532.58,145.5,0.0,0.0,0.0]
[1780639697547,76.91,62540.68,145.5,0.0,0.0,0.0]
[1780639698555,76.91,62536.64,145.5,0.0,0.0,0.0]
[1780639699562,76.91,62533.01,145.5,0.0,0.0,0.0]
[1780639700571,76.91,62544.08,145.5,0.0,0.0,0.0]
[1780639701578,76.91,62551.03,145.5,0.0,0.0,0.0]
[1780639703593,76.91,62536.85,145.5,0.0,0.0,0.0]
[1780639705616,76.91,62547.29,145.5,0.0,0.0,0.0]
[1780639706622,76.91,62554.67,145.5,0.0,0.0,0.0]
[1780639707468,76.91,62554.67,145.5,0.0,0.0,0.0]
[1780639707629,76.91,62560.41,145.5,0.0,0.0,0.0]
[1780639707923,76.91,62560.41,145.5,0.0,0.0,0.0]
[1780639708636,76.91,62557.08,145.5,0.0,0.0,0.0]
[1780639709643,76.91,62551.01,145.5,0.0,0.0,0.0]
[1780639710650,76.91,62563.06,145.5,0.0,0.0,0.0]
[1780639711657,76.91,62568.94,145.5,0.0,0.0,0.0]
[1780639712667,76.91,62557.18,145.5,0.0,0.0,0.0]
[1780639713688,76.91,62534.17,145.5,0.0,0.0,0.0]
[1780639717513,76.91,62535.58,145.5,0.0,0.0,0.0]
[1780639718473,76.91,62536.02,145.5,0.0,0.0,0.0]
[1780639718546,76.91,62523.25,145.5,0.0,0.0,0.0]
[1780639718745,76.91,62502.85,145.5,0.0,0.0,0.0]
[1780639719907,76.91,62496.65,145.5,0.0,0.0,0.0]
[1780639720759,76.91,62490.05,145.5,0.0,0.0,0.0]
[1780639723780,76.91,62485.43,145.5,0.0,0.0,0.0]
[1780639725793,76.91,62495.04,145.5,0.0,0.0,0.0]
[1780639728815,76.91,62489.26,145.5,0.0,0.0,0.0]
[1780639729822,76.91,62494.13,145.5,0.0,0.0,0.0]
[1780639732843,76.91,62499.3,145.5,0.0,0.0,0.0]
[1780639733850,76.91,62505.54,145.5,0.0,0.0,0.0]
[1780639738890,76.91,62506.98,145.5,0.0,0.0,0.0]
[1780639739895,76.91,62514.82,145.5,0.0,0.0,0.0]
[1780639741911,76.91,62503.18,145.5,0.0,0.0,0.0]
[1780639743950,76.91,62526.23,145.5,0.0,0.0,0.0]
[1780639744962,76.91,62534.34,145.5,0.0,0.0,0.0]
[1780639745967,76.91,62527.34,145.5,0.0,0.0,0.0]
[1780639747985,76.91,62522.41,145.5,0.0,0.0,0.0]
[1780639748993,76.91,62507.73,145.5,0.0,0.0,0.0]
[1780639751007,76.91,62522.32,145.5,0.0,0.0,0.0]
[1780639752064,76.91,62513.58,145.5,0.0,0.0,0.0]
[1780639753069,76.91,62477.06,145.5,0.0,0.0,0.0]
[1780639754053,76.91,62459.38,145.5,0.0,0.0,0.0]
[1780639755058,76.91,62463.09,145.5,0.0,0.0,0.0]
[1780639760094,76.91,62464.86,145.5,0.0,0.0,0.0]
[1780639761101,76.91,62458.78,145.5,0.0,0.0,0.0]
[1780639762108,76.91,62454.64,145.5,0.0,0.0,0.0]
[1780639763116,76.91,62451.82,145.5,0.0,0.0,0.0]
[1780639764123,76.91,62443.75,145.5,0.0,0.0,0.0]
[1780639766137,76.91,62433.84,145.5,0.0,0.0,0.0]
[1780639767746,76.91,62433.84,145.5,0.0,0.0,0.0]
[1780639767931,76.91,62433.28,145.5,0.0,0.0,0.0]
[1780639768530,76.91,62433.28,145.5,0.0,0.0,0.0]
[1780639768963,76.91,62434.26,145.5,0.0,0.0,0.0]
[1780639771172,76.91,62430.37,145.5,0.0,0.0,0.0]
[1780639772186,76.91,62425.86,145.5,0.0,0.0,0.0]
[1780639773190,76.91,62431.49,145.5,0.0,0.0,0.0]
[1780639774206,76.91,62435.8,145.5,0.0,0.0,0.0]
[1780639775211,76.91,62445.97,145.5,0.0,0.0,0.0]
[1780639776218,76.91,62442.37,145.5,0.0,0.0,0.0]
[1780639778234,76.91,62437.65,145.5,0.0,0.0,0.0]
[1780639779239,76.91,62434.42,145.5,0.0,0.0,0.0]
[1780639780247,76.91,62430.22,145.5,0.0,0.0,0.0]
[1780639781254,76.91,62433.63,145.5,0.0,0.0,0.0]
[1780639782261,76.91,62437.58,145.5,0.0,0.0,0.0]
[1780639783268,76.91,62440.67,145.5,0.0,0.0,0.0]
[1780639784931,76.91,62438.21,145.5,0.0,0.0,0.0]
[1780639785607,76.91,62438.21,145.5,0.0,0.0,0.0]
[1780639787222,76.91,62436.01,145.5,0.0,0.0,0.0]
[1780639787296,76.91,62431.79,145.5,0.0,0.0,0.0]
[1780639787960,76.91,62431.79,145.5,0.0,0.0,0.0]
[1780639788303,76.91,62440.26,145.5,0.0,0.0,0.0]
[1780639790317,76.91,62432.9,145.5,0.0,0.0,0.0]
[1780639791324,76.91,62424.38,145.5,0.0,0.0,0.0]
[1780639792331,76.91,62419.01,145.5,0.0,0.0,0.0]
[1780639793345,76.91,62408.47,145.5,0.0,0.0,0.0]
[1780639794349,76.91,62393.93,145.5,0.0,0.0,0.0]
[1780639796377,76.91,62384.99,145.5,0.0,0.0,0.0]
[1780639797391,76.91,62377.85,145.5,0.0,0.0,0.0]
[1780639800408,76.91,62373.92,145.5,0.0,0.0,0.0]
[1780639801435,76.91,62368.22,145.5,0.0,0.0,0.0]
[1780639802444,76.91,62378.68,145.5,0.0,0.0,0.0]
[1780639803446,76.91,62375.77,145.5,0.0,0.0,0.0]
[1780639804452,76.91,62379.42,145.5,0.0,0.0,0.0]
[1780639805730,76.91,62379.42,145.5,0.0,0.0,0.0]
[1780639805759,76.91,62386.24,145.5,0.0,0.0,0.0]
[1780639806744,76.91,62386.24,145.5,0.0,0.0,0.0]
[1780639806750,76.91,62367.02,145.5,0.0,0.0,0.0]
[1780639807473,76.91,62361.49,145.5,0.0,0.0,0.0]
[1780639808484,76.91,62368.7,145.5,0.0,0.0,0.0]
[1780639809503,76.91,62374.45,145.5,0.0,0.0,0.0]
[1780639810500,76.91,62369.78,145.5,0.0,0.0,0.0]
[1780639810951,76.91,62369.78,145.5,0.0,0.0,0.0]
[1780639811859,76.91,62369.73,145.5,0.0,0.0,0.0]
[1780639812514,76.91,62373.51,145.5,0.0,0.0,0.0]
[1780639813521,76.91,62378.37,145.5,0.0,0.0,0.0]
[1780639813945,76.91,62378.37,145.5,0.0,0.0,0.0]
[1780639814120,76.91,62378.37,145.5,0.0,0.0,0.0]
[1780639814659,76.91,62375.68,145.5,0.0,0.0,0.0]
[1780639815537,76.91,62367.54,145.5,0.0,0.0,0.0]
[1780639817842,76.91,62376.46,145.5,0.0,0.0,0.0]
[1780639818583,76.91,62381.19,145.5,0.0,0.0,0.0]
[1780639819604,76.91,62372.16,145.5,0.0,0.0,0.0]
[1780639822614,76.91,62362.3,145.5,0.0,0.0,0.0]
[1780639826642,76.91,62354.65,145.5,0.0,0.0,0.0]
[1780639827649,76.91,62358.63,145.5,0.0,0.0,0.0]
[1780639828925,76.91,62358.63,145.5,0.0,0.0,0.0]
[1780639829873,76.91,62358.54,145.5,0.0,0.0,0.0]
[1780639829934,76.91,62365.67,145.5,0.0,0.0,0.0]
[1780639830677,76.91,62358.88,145.5,0.0,0.0,0.0]
[1780639831681,76.91,62357.23,145.5,0.0,0.0,0.0]
[1780639833695,76.91,62354.5,145.5,0.0,0.0,0.0]
[1780639838730,76.91,62353.45,145.5,0.0,0.0,0.0]
[1780639840744,76.91,62348.98,145.5,0.0,0.0,0.0]
[1780639841750,76.91,62332.63,145.5,0.0,0.0,0.0]
[1780639842760,76.91,62332.63,145.5,0.0,0.0,0.0]
[1780639842764,76.91,62343.0,145.5,0.0,0.0,0.0]
[1780639843922,76.91,62343.0,145.5,0.0,0.0,0.0]
[1780639843957,76.91,62376.46,145.5,0.0,0.0,0.0]
[1780639844774,76.91,62384.4,145.5,0.0,0.0,0.0]
[1780639845780,76.91,62378.64,145.5,0.0,0.0,0.0]
[1780639849810,76.91,62386.68,145.5,0.0,0.0,0.0]
[1780639850817,76.91,62390.29,145.5,0.0,0.0,0.0]
[1780639851824,76.91,62405.47,145.5,0.0,0.0,0.0]
[1780639852831,76.91,62415.49,145.5,0.0,0.0,0.0]
[1780639854846,76.91,62404.74,145.5,0.0,0.0,0.0]
[1780639856183,76.91,62404.21,145.5,0.0,0.0,0.0]
[1780639856865,76.91,62404.21,145.5,0.0,0.0,0.0]
[1780639856866,76.91,62392.11,145.5,0.0,0.0,0.0]
[1780639857873,76.91,62396.3,145.5,0.0,0.0,0.0]
[1780639858881,76.91,62400.19,145.5,0.0,0.0,0.0]
[1780639860898,76.91,62393.51,145.5,0.0,0.0,0.0]
[1780639861905,76.91,62379.43,145.5,0.0,0.0,0.0]
[1780639863938,76.91,62399.99,145.5,0.0,0.0,0.0]
[1780639864947,76.91,62413.73,145.5,0.0,0.0,0.0]
[1780639865952,76.91,62433.6,145.5,0.0,0.0,0.0]
[1780639866962,76.91,62441.54,145.5,0.0,0.0,0.0]
[1780639868976,76.91,62446.38,145.5,0.0,0.0,0.0]
[1780639869983,76.91,62443.67,145.5,0.0,0.0,0.0]
[1780639870990,76.91,62434.24,145.5,0.0,0.0,0.0]
[1780639873018,76.91,62437.93,145.5,0.0,0.0,0.0]
[1780639874025,76.91,62434.05,145.5,0.0,0.0,0.0]
[1780639875060,76.91,62425.87,145.5,0.0,0.0,0.0]
[1780639876066,76.91,62419.84,145.5,0.0,0.0,0.0]
[1780639881110,76.91,62427.27,145.5,0.0,0.0,0.0]
[1780639882117,76.91,62435.41,145.5,0.0,0.0,0.0]
[1780639883124,76.91,62442.85,145.5,0.0,0.0,0.0]
[1780639884131,76.91,62448.98,145.5,0.0,0.0,0.0]
[1780639885140,76.91,62466.89,145.5,0.0,0.0,0.0]
[1780639886145,76.91,62472.91,145.5,0.0,0.0,0.0]
[1780639887153,76.91,62465.62,145.5,0.0,0.0,0.0]
[1780639888160,76.91,62454.28,145.5,0.0,0.0,0.0]
[1780639889170,76.91,62444.73,145.5,0.0,0.0,0.0]
[1780639890179,76.91,62435.32,145.5,0.0,0.0,0.0]
[1780639891186,76.91,62434.9,145.5,0.0,0.0,0.0]
[1780639892192,76.91,62422.32,145.5,0.0,0.0,0.0]
[1780639893258,76.91,62422.32,145.5,0.0,0.0,0.0]
[1780639894030,76.91,62420.86,145.5,0.0,0.0,0.0]
[1780639894297,76.91,62424.01,145.5,0.0,0.0,0.0]
[1780639895214,76.91,62432.47,145.5,0.0,0.0,0.0]
[1780639896221,76.91,62438.28,145.5,0.0,0.0,0.0]
[1780639898238,76.91,62424.84,145.5,0.0,0.0,0.0]
[1780639899243,76.91,62418.24,145.5,0.0,0.0,0.0]
[1780639900985,76.91,62416.14,145.5,0.0,0.0,0.0]
[1780639902585,76.91,62417.07,145.5,0.0,0.0,0.0]
[1780639903271,76.91,62388.29,145.5,0.0,0.0,0.0]
[1780639904278,76.91,62371.87,145.5,0.0,0.0,0.0]
[1780639908308,76.91,62367.98,145.5,0.0,0.0,0.0]
[1780639912336,76.91,62354.56,145.5,0.0,0.0,0.0]
[1780639913343,76.91,62346.57,145.5,0.0,0.0,0.0]
[1780639914350,76.91,62343.73,145.5,0.0,0.0,0.0]
[1780639916364,76.91,62334.06,145.5,0.0,0.0,0.0]
[1780639917370,76.91,62323.82,145.5,0.0,0.0,0.0]
[1780639920392,76.91,62328.6,145.5,0.0,0.0,0.0]
[1780639921140,76.91,62328.6,145.5,0.0,0.0,0.0]
[1780639921924,76.91,62342.94,145.5,0.0,0.0,0.0]
[1780639922785,76.91,62365.07,145.5,0.0,0.0,0.0]
[1780639923818,76.91,62365.07,145.5,0.0,0.0,0.0]
[1780639923879,76.91,62379.29,145.5,0.0,0.0,0.0]
[1780639924774,76.91,62379.29,145.5,0.0,0.0,0.0]
[1780639925337,76.91,62383.48,145.5,0.0,0.0,0.0]
[1780639926241,76.91,62389.8,145.5,0.0,0.0,0.0]
[1780639927331,76.91,62389.8,145.5,0.0,0.0,0.0]
[1780639927413,76.91,62380.35,145.5,0.0,0.0,0.0]
[1780639927847,76.91,62380.35,145.5,0.0,0.0,0.0]
[1780639927946,76.91,62387.63,145.5,0.0,0.0,0.0]
[1780639928894,76.91,62387.63,145.5,0.0,0.0,0.0]
[1780639928975,76.91,62375.19,145.5,0.0,0.0,0.0]
[1780639929481,76.91,62370.53,145.5,0.0,0.0,0.0]
[1780639930482,76.91,62361.81,145.5,0.0,0.0,0.0]
[1780639931489,76.91,62358.09,145.5,0.0,0.0,0.0]
[1780639932496,76.91,62330.89,145.5,0.0,0.0,0.0]
[1780639933503,76.91,62327.6,145.5,0.0,0.0,0.0]
[1780639935518,76.91,62335.29,145.5,0.0,0.0,0.0]
[1780639936525,76.91,62338.37,145.5,0.0,0.0,0.0]
[1780639938539,76.91,62340.96,145.5,0.0,0.0,0.0]
[1780639939546,76.91,62344.91,145.5,0.0,0.0,0.0]
[1780639940553,76.91,62350.36,145.5,0.0,0.0,0.0]
[1780639943577,76.91,62334.54,145.5,0.0,0.0,0.0]
[1780639944584,76.91,62328.36,145.5,0.0,0.0,0.0]
[1780639945592,76.91,62332.92,145.5,0.0,0.0,0.0]
[1780639946634,76.91,62336.59,145.5,0.0,0.0,0.0]
[1780639947751,76.91,62336.59,145.5,0.0,0.0,0.0]
[1780639947800,76.91,62347.72,145.5,0.0,0.0,0.0]
[1780639948758,76.91,62347.72,145.5,0.0,0.0,0.0]
[1780639948820,76.91,62334.61,145.5,0.0,0.0,0.0]
[1780639951639,76.91,62332.22,145.5,0.0,0.0,0.0]
[1780639952508,76.91,62332.22,145.5,0.0,0.0,0.0]
[1780639953545,76.91,62334.26,145.5,0.0,0.0,0.0]
[1780639955041,76.91,62335.43,145.5,0.0,0.0,0.0]
[1780639955084,76.91,62322.65,145.5,0.0,0.0,0.0]
[1780639956142,76.91,62322.65,145.5,0.0,0.0,0.0]
[1780639956237,76.91,62293.04,145.5,0.0,0.0,0.0]
[1780639956685,76.91,62281.21,145.5,0.0,0.0,0.0]
[1780639957692,76.91,62276.25,145.5,0.0,0.0,0.0]
[1780639960713,76.91,62279.19,145.5,0.0,0.0,0.0]
[1780639964744,76.91,62283.03,145.5,0.0,0.0,0.0]
[1780639967335,76.91,62293.03,145.5,0.0,0.0,0.0]
[1780639968176,76.91,62293.03,145.5,0.0,0.0,0.0]
[1780639968233,76.91,62277.85,145.5,0.0,0.0,0.0]
[1780639968961,76.91,62277.85,145.5,0.0,0.0,0.0]
[1780639969027,76.91,62270.14,145.5,0.0,0.0,0.0]
[1780639971194,76.91,62266.61,145.5,0.0,0.0,0.0]
[1780639971803,76.91,62258.35,145.5,0.0,0.0,0.0]
[1780639973476,76.91,62249.55,145.5,0.0,0.0,0.0]
[1780639974824,76.91,62244.75,145.5,0.0,0.0,0.0]
[1780639975715,76.91,62244.75,145.5,0.0,0.0,0.0]
[1780639976839,76.91,62252.49,145.5,0.0,0.0,0.0]
[1780639978113,76.91,62242.64,145.5,0.0,0.0,0.0]
[1780639978853,76.91,62232.7,145.5,0.0,0.0,0.0]
[1780639980144,76.91,62236.24,145.5,0.0,0.0,0.0]
[1780639983279,76.91,62225.18,145.5,0.0,0.0,0.0]
[1780639984239,76.91,62218.78,145.5,0.0,0.0,0.0]
[1780639985914,76.91,62225.02,145.5,0.0,0.0,0.0]
[1780639987166,76.91,62242.44,145.5,0.0,0.0,0.0]
[1780639987974,76.91,62250.44,145.5,0.0,0.0,0.0]
[1780639988976,76.91,62250.44,145.5,0.0,0.0,0.0]
[1780639988996,76.91,62227.95,145.5,0.0,0.0,0.0]
[1780639991995,76.91,62239.88,145.5,0.0,0.0,0.0]
[1780639993002,76.91,62246.0,145.5,0.0,0.0,0.0]
[1780639994009,76.91,62251.97,145.5,0.0,0.0,0.0]
[1780639998038,76.91,62233.14,145.5,0.0,0.0,0.0]
[1780639999206,76.91,62225.19,145.5,0.0,0.0,0.0]
[1780640000051,76.91,62222.68,145.5,0.0,0.0,0.0]
[1780640003312,76.91,62211.05,145.5,0.0,0.0,0.0]
[1780640004100,76.91,62194.79,145.5,0.0,0.0,0.0]
[1780640005496,76.91,62184.69,145.5,0.0,0.0,0.0]
[1780640006118,76.91,62172.57,145.5,0.0,0.0,0.0]
[1780640007182,76.91,62165.37,145.5,0.0,0.0,0.0]
[1780640010303,76.91,62175.77,145.5,0.0,0.0,0.0]
[1780640011185,76.91,62206.63,145.5,0.0,0.0,0.0]
[1780640012341,76.91,62204.05,145.5,0.0,0.0,0.0]
[1780640013192,76.91,62200.32,145.5,0.0,0.0,0.0]
[1780640015599,76.91,62182.58,145.5,0.0,0.0,0.0]
[1780640016321,76.91,62188.47,145.5,0.0,0.0,0.0]
[1780640017230,76.91,62182.23,145.5,0.0,0.0,0.0]
[1780640018810,76.91,62179.36,145.5,0.0,0.0,0.0]
[1780640019253,76.91,62166.75,145.5,0.0,0.0,0.0]
[1780640020260,76.91,62172.82,145.5,0.0,0.0,0.0]
[1780640022274,76.91,62163.92,145.5,0.0,0.0,0.0]
[1780640025295,76.91,62160.77,145.5,0.0,0.0,0.0]
[1780640026305,76.91,62143.74,145.5,0.0,0.0,0.0]
[1780640027312,76.91,62138.02,145.5,0.0,0.0,0.0]
[1780640030335,76.91,62145.87,145.5,0.0,0.0,0.0]
[1780640031547,76.91,62124.51,145.5,0.0,0.0,0.0]
[1780640032354,76.91,62113.58,145.5,0.0,0.0,0.0]
[1780640033361,76.91,62108.63,145.5,0.0,0.0,0.0]
[1780640035376,76.91,62113.74,145.5,0.0,0.0,0.0]
[1780640036635,76.91,62136.86,145.5,0.0,0.0,0.0]
[1780640037390,76.91,62139.42,145.5,0.0,0.0,0.0]
[1780640039405,76.91,62109.38,145.5,0.0,0.0,0.0]
[1780640040762,76.91,62099.67,145.5,0.0,0.0,0.0]
[1780640042428,76.91,62105.78,145.5,0.0,0.0,0.0]
[1780640044443,76.91,62110.04,145.5,0.0,0.0,0.0]
[1780640045654,76.91,62116.27,145.5,0.0,0.0,0.0]
[1780640046462,76.91,62103.6,145.5,0.0,0.0,0.0]
[1780640047494,76.91,62099.71,145.5,0.0,0.0,0.0]
[1780640049493,76.91,62093.35,145.5,0.0,0.0,0.0]
[1780640051509,76.91,62080.49,145.5,0.0,0.0,0.0]
[1780640052535,76.91,62072.47,145.5,0.0,0.0,0.0]
[1780640053541,76.91,62063.56,145.5,0.0,0.0,0.0]
[1780640054547,76.91,62058.48,145.5,0.0,0.0,0.0]
[1780640055558,76.91,62064.5,145.5,0.0,0.0,0.0]
[1780640056566,76.91,62073.7,145.5,0.0,0.0,0.0]
[1780640057573,76.91,62076.23,145.5,0.0,0.0,0.0]
[1780640058580,76.91,62079.46,145.5,0.0,0.0,0.0]
[1780640059587,76.91,62085.35,145.5,0.0,0.0,0.0]
[1780640060594,76.91,62088.29,145.5,0.0,0.0,0.0]
[1780640061601,76.91,62076.99,145.5,0.0,0.0,0.0]
[1780640062608,76.91,62070.32,145.5,0.0,0.0,0.0]
[1780640064623,76.91,62087.63,145.5,0.0,0.0,0.0]
[1780640065630,76.91,62097.17,145.5,0.0,0.0,0.0]
[1780640066637,76.91,62080.27,145.5,0.0,0.0,0.0]
[1780640067644,76.91,62076.36,145.5,0.0,0.0,0.0]
[1780640069660,76.91,62064.7,145.5,0.0,0.0,0.0]
[1780640070666,76.91,62056.11,145.5,0.0,0.0,0.0]
[1780640071673,76.91,62052.67,145.5,0.0,0.0,0.0]
[1780640072685,76.91,62049.38,145.5,0.0,0.0,0.0]
[1780640073739,76.91,62036.61,145.5,0.0,0.0,0.0]
[1780640076712,76.91,62041.04,145.5,0.0,0.0,0.0]
[1780640077720,76.91,62033.44,145.5,0.0,0.0,0.0]
[1780640078730,76.91,62030.16,145.5,0.0,0.0,0.0]
[1780640079776,76.91,62035.16,145.5,0.0,0.0,0.0]
[1780640080776,76.91,62037.97,145.5,0.0,0.0,0.0]
[1780640083804,76.91,62055.37,145.5,0.0,0.0,0.0]
[1780640084814,76.91,62064.42,145.5,0.0,0.0,0.0]
[1780640086837,76.91,62052.59,145.5,0.0,0.0,0.0]
[1780640087844,76.91,62056.1,145.5,0.0,0.0,0.0]
[1780640088851,76.91,62050.71,145.5,0.0,0.0,0.0]
[1780640089858,76.91,62044.16,145.5,0.0,0.0,0.0]
[1780640090870,76.91,62036.9,145.5,0.0,0.0,0.0]
[1780640092887,76.91,62031.37,145.5,0.0,0.0,0.0]
[1780640093894,76.91,62028.31,145.5,0.0,0.0,0.0]
[1780640096915,76.91,62013.57,145.5,0.0,0.0,0.0]
[1780640097922,76.91,62017.13,145.5,0.0,0.0,0.0]
[1780640098929,76.91,62023.64,145.5,0.0,0.0,0.0]
[1780640099936,76.91,62020.36,145.5,0.0,0.0,0.0]
[1780640101965,76.91,62050.47,145.5,0.0,0.0,0.0]
[1780640103002,76.91,62077.21,145.5,0.0,0.0,0.0]
[1780640104079,76.91,62080.71,145.5,0.0,0.0,0.0]
[1780640104991,76.91,62097.55,145.5,0.0,0.0,0.0]
[1780640106000,76.91,62103.61,145.5,0.0,0.0,0.0]
[1780640108021,76.91,62120.14,145.5,0.0,0.0,0.0]
[1780640109028,76.91,62139.4,145.5,0.0,0.0,0.0]
[1780640110038,76.91,62172.63,145.5,0.0,0.0,0.0]
[1780640111045,76.91,62186.06,145.5,0.0,0.0,0.0]
[1780640112052,76.91,62161.38,145.5,0.0,0.0,0.0]
[1780640113062,76.91,62132.35,145.5,0.0,0.0,0.0]
[1780640114066,76.91,62123.21,145.5,0.0,0.0,0.0]
[1780640115078,76.91,62120.14,145.5,0.0,0.0,0.0]
[1780640116084,76.91,62125.39,145.5,0.0,0.0,0.0]
[1780640117125,76.91,62125.39,145.5,0.0,0.0,0.0]
[1780640120571,76.91,62126.72,145.5,0.0,0.0,0.0]
[1780640121120,76.91,62132.12,145.5,0.0,0.0,0.0]
[1780640123139,76.91,62116.65,145.5,0.0,0.0,0.0]
[1780640124145,76.91,62112.21,145.5,0.0,0.0,0.0]
[1780640127191,76.91,62109.27,145.5,0.0,0.0,0.0]
[1780640128198,76.91,62117.06,145.5,0.0,0.0,0.0]
[1780640129207,76.91,62110.12,145.5,0.0,0.0,0.0]
[1780640130214,76.91,62093.74,145.5,0.0,0.0,0.0]
[1780640131229,76.91,62093.44,145.5,0.0,0.0,0.0]
[1780640132229,76.91,62106.49,145.5,0.0,0.0,0.0]
[1780640133236,76.91,62102.67,145.5,0.0,0.0,0.0]
[1780640134243,76.91,62107.66,145.5,0.0,0.0,0.0]
[1780640135250,76.91,62111.44,145.5,0.0,0.0,0.0]
[1780640136257,76.91,62121.46,145.5,0.0,0.0,0.0]
[1780640137267,76.91,62124.77,145.5,0.0,0.0,0.0]
[1780640139290,76.91,62089.74,145.5,0.0,0.0,0.0]
[1780640140296,76.91,62084.62,145.5,0.0,0.0,0.0]
[1780640141403,76.91,62087.9,145.5,0.0,0.0,0.0]
[1780640142331,76.91,62091.59,145.5,0.0,0.0,0.0]
[1780640144373,76.91,62065.58,145.5,0.0,0.0,0.0]
[1780640145350,76.91,62046.22,145.5,0.0,0.0,0.0]
[1780640146770,76.91,62032.8,145.5,0.0,0.0,0.0]
[1780640148200,76.91,62025.61,145.5,0.0,0.0,0.0]
[1780640149954,76.91,62016.04,145.5,0.0,0.0,0.0]
[1780640150609,76.91,62002.0,145.5,0.0,0.0,0.0]
[1780640151645,76.91,61993.87,145.5,0.0,0.0,0.0]
[1780640154172,76.91,61991.38,145.5,0.0,0.0,0.0]
[1780640154573,76.91,61979.15,145.5,0.0,0.0,0.0]
[1780640155814,76.91,61970.87,145.5,0.0,0.0,0.0]
[1780640156886,76.91,61966.93,145.5,0.0,0.0,0.0]
[1780640157486,76.91,61971.63,145.5,0.0,0.0,0.0]
[1780640161314,76.91,61980.66,145.5,0.0,0.0,0.0]
[1780640161514,76.91,62019.17,145.5,0.0,0.0,0.0]
[1780640163235,76.91,62011.82,145.5,0.0,0.0,0.0]
[1780640163650,76.91,62005.09,145.5,0.0,0.0,0.0]
[1780640165269,76.91,61984.25,145.5,0.0,0.0,0.0]
[1780640165541,76.91,61966.07,145.5,0.0,0.0,0.0]
[1780640169570,76.91,61961.41,145.5,0.0,0.0,0.0]
[1780640170580,76.91,61958.2,145.5,0.0,0.0,0.0]
[1780640171584,76.91,61972.79,145.5,0.0,0.0,0.0]
[1780640173363,76.91,61968.49,145.5,0.0,0.0,0.0]
[1780640174606,76.91,61981.64,145.5,0.0,0.0,0.0]
[1780640175613,76.91,61991.68,145.5,0.0,0.0,0.0]
[1780640176620,76.91,61971.95,145.5,0.0,0.0,0.0]
[1780640178219,76.91,61960.53,145.5,0.0,0.0,0.0]
[1780640178638,76.91,61943.09,145.5,0.0,0.0,0.0]
[1780640179643,76.91,61922.99,145.5,0.0,0.0,0.0]
[1780640181659,76.91,61945.09,145.5,0.0,0.0,0.0]
[1780640182679,76.91,61973.81,145.5,0.0,0.0,0.0]
[1780640183675,76.91,61961.92,145.5,0.0,0.0,0.0]
[1780640186696,76.91,61944.89,145.5,0.0,0.0,0.0]
[1780640188159,76.91,61935.75,145.5,0.0,0.0,0.0]
[1780640188710,76.91,61929.47,145.5,0.0,0.0,0.0]
[1780640190724,76.91,61932.35,145.5,0.0,0.0,0.0]
[1780640191731,76.91,61933.01,145.5,0.0,0.0,0.0]
[1780640192738,76.91,61938.86,145.5,0.0,0.0,0.0]
[1780640193794,76.91,61935.46,145.5,0.0,0.0,0.0]
[1780640194767,76.91,61947.74,145.5,0.0,0.0,0.0]
[1780640196781,76.91,61929.7,145.5,0.0,0.0,0.0]
[1780640197788,76.91,61926.61,145.5,0.0,0.0,0.0]
[1780640199810,76.91,61922.8,145.5,0.0,0.0,0.0]
[1780640200818,76.91,61898.55,145.5,0.0,0.0,0.0]
[1780640202381,76.91,61909.7,145.5,0.0,0.0,0.0]
[1780640204894,76.91,61914.35,145.5,0.0,0.0,0.0]
[1780640207742,76.91,61938.74,145.5,0.0,0.0,0.0]
[1780640209272,76.91,61913.0,145.5,0.0,0.0,0.0]
[1780640211000,76.91,61909.51,145.5,0.0,0.0,0.0]
[1780640212013,76.91,61914.15,145.5,0.0,0.0,0.0]
[1780640214029,76.91,61905.11,145.5,0.0,0.0,0.0]
[1780640216043,76.91,61902.4,145.5,0.0,0.0,0.0]
[1780640218062,76.91,61896.61,145.5,0.0,0.0,0.0]
[1780640219083,76.91,61882.64,145.5,0.0,0.0,0.0]
[1780640220087,76.91,61871.38,145.5,0.0,0.0,0.0]
[1780640222101,76.91,61888.72,145.5,0.0,0.0,0.0]
[1780640223110,76.91,61893.0,145.5,0.0,0.0,0.0]
[1780640224119,76.91,61921.17,145.5,0.0,0.0,0.0]
[1780640225133,76.91,61935.06,145.5,0.0,0.0,0.0]
[1780640226140,76.91,61951.68,145.5,0.0,0.0,0.0]
[1780640227148,76.91,61934.08,145.5,0.0,0.0,0.0]
[1780640228179,76.91,61911.08,145.5,0.0,0.0,0.0]
[1780640229182,76.91,61886.75,145.5,0.0,0.0,0.0]
[1780640230189,76.91,61878.31,145.5,0.0,0.0,0.0]
[1780640231196,76.91,61870.19,145.5,0.0,0.0,0.0]
[1780640232203,76.91,61881.66,145.5,0.0,0.0,0.0]
[1780640233212,76.91,61894.92,145.5,0.0,0.0,0.0]
[1780640234219,76.91,61887.14,145.5,0.0,0.0,0.0]
[1780640235227,76.91,61892.54,145.5,0.0,0.0,0.0]
[1780640236243,76.91,61885.29,145.5,0.0,0.0,0.0]
[1780640237242,76.91,61889.57,145.5,0.0,0.0,0.0]
[1780640239287,76.91,61922.62,145.5,0.0,0.0,0.0]
[1780640240296,76.91,61916.47,145.5,0.0,0.0,0.0]
[1780640241300,76.91,61893.95,145.5,0.0,0.0,0.0]
[1780640242308,76.91,61884.47,145.5,0.0,0.0,0.0]
[1780640243314,76.91,61874.34,145.5,0.0,0.0,0.0]
[1780640244325,76.91,61884.81,145.5,0.0,0.0,0.0]
[1780640245334,76.91,61863.35,145.5,0.0,0.0,0.0]
[1780640246340,76.91,61877.34,145.5,0.0,0.0,0.0]
[1780640247351,76.91,61864.94,145.5,0.0,0.0,0.0]
[1780640249385,76.91,61861.87,145.5,0.0,0.0,0.0]
[1780640250394,76.91,61867.84,145.5,0.0,0.0,0.0]
[1780640251399,76.91,61891.65,145.5,0.0,0.0,0.0]
[1780640252406,76.91,61899.28,145.5,0.0,0.0,0.0]
[1780640253429,76.91,61893.8,145.5,0.0,0.0,0.0]
[1780640255427,76.91,61904.66,145.5,0.0,0.0,0.0]
[1780640257441,76.91,61902.08,145.5,0.0,0.0,0.0]
[1780640258456,76.91,61907.45,145.5,0.0,0.0,0.0]
[1780640260496,76.91,61918.92,145.5,0.0,0.0,0.0]
[1780640261493,76.91,61851.68,145.5,0.0,0.0,0.0]
[1780640262494,76.91,61835.27,145.5,0.0,0.0,0.0]
[1780640264509,76.91,61827.63,145.5,0.0,0.0,0.0]
[1780640265519,76.91,61836.87,145.5,0.0,0.0,0.0]
[1780640266525,76.91,61840.83,145.5,0.0,0.0,0.0]
[1780640268539,76.91,61851.14,145.5,0.0,0.0,0.0]
[1780640269549,76.91,61867.53,145.5,0.0,0.0,0.0]
[1780640270556,76.91,61864.07,145.5,0.0,0.0,0.0]
[1780640271563,76.91,61869.86,145.5,0.0,0.0,0.0]
[1780640272569,76.91,61874.55,145.5,0.0,0.0,0.0]
[1780640273577,76.91,61888.89,145.5,0.0,0.0,0.0]
[1780640275591,76.91,61893.7,145.5,0.0,0.0,0.0]
[1780640276598,76.91,61902.56,145.5,0.0,0.0,0.0]
[1780640277604,76.91,61898.15,145.5,0.0,0.0,0.0]
[1780640278612,76.91,61912.32,145.5,0.0,0.0,0.0]
[1780640279619,76.91,61919.12,145.5,0.0,0.0,0.0]
[1780640280629,76.91,61941.55,145.5,0.0,0.0,0.0]
[1780640281635,76.91,61971.36,145.5,0.0,0.0,0.0]
[1780640282642,76.91,61993.17,145.5,0.0,0.0,0.0]
[1780640283650,76.91,61985.23,145.5,0.0,0.0,0.0]
[1780640285667,76.91,62001.24,145.5,0.0,0.0,0.0]
[1780640286679,76.91,62001.24,145.5,0.0,0.0,0.0]
[1780640286674,76.91,61976.76,145.5,0.0,0.0,0.0]
[1780640288688,76.91,61994.48,145.5,0.0,0.0,0.0]
[1780640290720,76.91,61977.11,145.5,0.0,0.0,0.0]
[1780640290866,76.91,61977.11,145.5,0.0,0.0,0.0]
[1780640291728,76.91,61953.73,145.5,0.0,0.0,0.0]
[1780640292737,76.91,61967.91,145.5,0.0,0.0,0.0]
[1780640294749,76.91,61951.36,145.5,0.0,0.0,0.0]
[1780640296764,76.91,61955.16,145.5,0.0,0.0,0.0]
[1780640297771,76.91,61962.58,145.5,0.0,0.0,0.0]
[1780640298778,76.91,61951.79,145.5,0.0,0.0,0.0]
[1780640301800,76.91,61962.66,145.5,0.0,0.0,0.0]
[1780640303816,76.91,61948.08,145.5,0.0,0.0,0.0]
[1780640304823,76.91,61942.73,145.5,0.0,0.0,0.0]
[1780640306837,76.91,61931.05,145.5,0.0,0.0,0.0]
[1780640307204,76.91,61931.05,145.5,0.0,0.0,0.0]
[1780640307844,76.91,61936.1,145.5,0.0,0.0,0.0]
[1780640309859,76.91,61930.97,145.5,0.0,0.0,0.0]
[1780640310848,76.91,61930.97,145.5,0.0,0.0,0.0]
[1780640310866,76.91,61934.27,145.5,0.0,0.0,0.0]
[1780640311873,76.91,61924.73,145.5,0.0,0.0,0.0]
[1780640313889,76.91,61902.65,145.5,0.0,0.0,0.0]
[1780640314896,76.91,61898.0,145.5,0.0,0.0,0.0]
[1780640315904,76.91,61885.94,145.5,0.0,0.0,0.0]
[1780640316916,76.91,61859.36,145.5,0.0,0.0,0.0]
[1780640317921,76.91,61831.28,145.5,0.0,0.0,0.0]
[1780640318936,76.91,61822.42,145.5,0.0,0.0,0.0]
[1780640319946,76.91,61817.75,145.5,0.0,0.0,0.0]
[1780640320957,76.91,61829.81,145.5,0.0,0.0,0.0]
[1780640321964,76.91,61817.46,145.5,0.0,0.0,0.0]
[1780640322971,76.91,61811.36,145.5,0.0,0.0,0.0]
[1780640323978,76.91,61806.59,145.5,0.0,0.0,0.0]
[1780640324985,76.91,61802.17,145.5,0.0,0.0,0.0]
[1780640326603,76.91,61803.73,145.5,0.0,0.0,0.0]
[1780640327010,76.91,61809.35,145.5,0.0,0.0,0.0]
[1780640328205,76.91,61812.29,145.5,0.0,0.0,0.0]
[1780640329046,76.91,61799.46,145.5,0.0,0.0,0.0]
[1780640332078,76.91,61828.91,145.5,0.0,0.0,0.0]
[1780640333536,76.91,61816.96,145.5,0.0,0.0,0.0]
[1780640334103,76.91,61832.38,145.5,0.0,0.0,0.0]
[1780640335114,76.91,61829.03,145.5,0.0,0.0,0.0]
[1780640338139,76.91,61832.12,145.5,0.0,0.0,0.0]
[1780640339146,76.91,61828.9,145.5,0.0,0.0,0.0]
[1780640340233,76.91,61819.38,145.5,0.0,0.0,0.0]
[1780640341168,76.91,61810.77,145.5,0.0,0.0,0.0]
[1780640342173,76.91,61804.29,145.5,0.0,0.0,0.0]
[1780640343184,76.91,61808.49,145.5,0.0,0.0,0.0]
[1780640344208,76.91,61820.49,145.5,0.0,0.0,0.0]
[1780640345213,76.91,61829.51,145.5,0.0,0.0,0.0]
[1780640347228,76.91,61817.17,145.5,0.0,0.0,0.0]
[1780640348237,76.91,61827.08,145.5,0.0,0.0,0.0]
[1780640349764,76.91,61833.6,145.5,0.0,0.0,0.0]
[1780640350253,76.91,61844.44,145.5,0.0,0.0,0.0]
[1780640351261,76.91,61812.07,145.5,0.0,0.0,0.0]
[1780640352268,76.91,61798.47,145.5,0.0,0.0,0.0]
[1780640353274,76.91,61794.25,145.5,0.0,0.0,0.0]
[1780640356297,76.91,61797.14,145.5,0.0,0.0,0.0]
[1780640357304,76.91,61792.76,145.5,0.0,0.0,0.0]
[1780640358337,76.91,61784.49,145.5,0.0,0.0,0.0]
[1780640359325,76.91,61759.11,145.5,0.0,0.0,0.0]
[1780640360333,76.91,61770.03,145.5,0.0,0.0,0.0]
[1780640361342,76.91,61802.41,145.5,0.0,0.0,0.0]
[1780640362361,76.91,61813.8,145.5,0.0,0.0,0.0]
[1780640363921,76.91,61823.32,145.5,0.0,0.0,0.0]
[1780640364375,76.91,61818.51,145.5,0.0,0.0,0.0]
[1780640366107,76.91,61806.07,145.5,0.0,0.0,0.0]
[1780640366402,76.91,61762.85,145.5,0.0,0.0,0.0]
[1780640367408,76.91,61766.11,145.5,0.0,0.0,0.0]
[1780640368785,76.91,61785.23,145.5,0.0,0.0,0.0]
[1780640369422,76.91,61791.15,145.5,0.0,0.0,0.0]
[1780640370432,76.91,61778.85,145.5,0.0,0.0,0.0]
[1780640371436,76.91,61771.12,145.5,0.0,0.0,0.0]
[1780640372944,76.91,61774.61,145.5,0.0,0.0,0.0]
[1780640373451,76.91,61783.01,145.5,0.0,0.0,0.0]
[1780640374459,76.91,61777.85,145.5,0.0,0.0,0.0]
[1780640376472,76.91,61774.74,145.5,0.0,0.0,0.0]
[1780640377482,76.91,61778.56,145.5,0.0,0.0,0.0]
[1780640378487,76.91,61775.73,145.5,0.0,0.0,0.0]
[1780640379494,76.91,61765.34,145.5,0.0,0.0,0.0]
[1780640380512,76.91,61746.26,145.5,0.0,0.0,0.0]
[1780640381523,76.91,61743.64,145.5,0.0,0.0,0.0]
[1780640384545,76.91,61751.32,145.5,0.0,0.0,0.0]
[1780640385552,76.91,61760.6,145.5,0.0,0.0,0.0]
[1780640386559,76.91,61777.81,145.5,0.0,0.0,0.0]
[1780640387567,76.91,61766.75,145.5,0.0,0.0,0.0]
[1780640388573,76.91,61775.89,145.5,0.0,0.0,0.0]
[1780640390593,76.91,61759.05,145.5,0.0,0.0,0.0]
[1780640391600,76.91,61752.06,145.5,0.0,0.0,0.0]
[1780640392607,76.91,61760.17,145.5,0.0,0.0,0.0]
[1780640394776,76.91,61750.68,145.5,0.0,0.0,0.0]
[1780640395713,76.91,61759.76,145.5,0.0,0.0,0.0]
[1780640396745,76.91,61765.41,145.5,0.0,0.0,0.0]
[1780640398109,76.91,61761.01,145.5,0.0,0.0,0.0]
[1780640400121,76.91,61757.1,145.5,0.0,0.0,0.0]
[1780640401093,76.91,61767.15,145.5,0.0,0.0,0.0]
[1780640401754,76.91,61792.55,145.5,0.0,0.0,0.0]
[1780640402783,76.91,61811.75,145.5,0.0,0.0,0.0]
[1780640403762,76.91,61806.16,145.5,0.0,0.0,0.0]
[1780640404769,76.91,61834.3,145.5,0.0,0.0,0.0]
[1780640405776,76.91,61849.54,145.5,0.0,0.0,0.0]
[1780640407120,76.91,61840.82,145.5,0.0,0.0,0.0]
[1780640407930,76.91,61843.38,145.5,0.0,0.0,0.0]
[1780640409263,76.91,61847.24,145.5,0.0,0.0,0.0]
[1780640410072,76.91,61837.62,145.5,0.0,0.0,0.0]
[1780640410811,76.91,61831.66,145.5,0.0,0.0,0.0]
[1780640412243,76.91,61819.28,145.5,0.0,0.0,0.0]
[1780640413211,76.91,61807.96,145.5,0.0,0.0,0.0]
[1780640413833,76.91,61815.19,145.5,0.0,0.0,0.0]
[1780640415222,76.91,61831.42,145.5,0.0,0.0,0.0]
[1780640415869,76.91,61825.16,145.5,0.0,0.0,0.0]
[1780640417879,76.91,61827.86,145.5,0.0,0.0,0.0]
[1780640419895,76.91,61842.96,145.5,0.0,0.0,0.0]
[1780640420909,76.91,61837.19,145.5,0.0,0.0,0.0]
[1780640423929,76.91,61848.62,145.5,0.0,0.0,0.0]
[1780640424937,76.91,61866.26,145.5,0.0,0.0,0.0]
[1780640425946,76.91,61871.96,145.5,0.0,0.0,0.0]
[1780640426952,76.91,61877.9,145.5,0.0,0.0,0.0]
[1780640428100,76.91,61888.44,145.5,0.0,0.0,0.0]
[1780640429003,76.91,61844.61,145.5,0.0,0.0,0.0]
[1780640429987,76.91,61830.02,145.5,0.0,0.0,0.0]
[1780640430995,76.91,61821.44,145.5,0.0,0.0,0.0]
[1780640432034,76.91,61814.99,145.5,0.0,0.0,0.0]
[1780640435063,76.91,61777.9,145.5,0.0,0.0,0.0]
[1780640436073,76.91,61763.88,145.5,0.0,0.0,0.0]
[1780640437080,76.91,61761.35,145.5,0.0,0.0,0.0]
[1780640439094,76.91,61742.58,145.5,0.0,0.0,0.0]
[1780640440106,76.91,61735.03,145.5,0.0,0.0,0.0]
[1780640441116,76.91,61719.86,145.5,0.0,0.0,0.0]
[1780640442145,76.91,61751.04,145.5,0.0,0.0,0.0]
[1780640443147,76.91,61729.11,145.5,0.0,0.0,0.0]
[1780640445159,76.91,61717.91,145.5,0.0,0.0,0.0]
[1780640446211,76.91,61708.91,145.5,0.0,0.0,0.0]
[1780640447173,76.91,61688.23,145.5,0.0,0.0,0.0]
[1780640448445,76.91,61678.72,145.5,0.0,0.0,0.0]
[1780640449188,76.91,61648.97,145.5,0.0,0.0,0.0]
[1780640450195,76.91,61644.79,145.5,0.0,0.0,0.0]
[1780640451378,76.91,61640.58,145.5,0.0,0.0,0.0]
[1780640452221,76.91,61664.72,145.5,0.0,0.0,0.0]
[1780640453230,76.91,61669.04,145.5,0.0,0.0,0.0]
[1780640454236,76.91,61690.63,145.5,0.0,0.0,0.0]
[1780640455398,76.91,61665.63,145.5,0.0,0.0,0.0]
[1780640457263,76.91,61661.05,145.5,0.0,0.0,0.0]
[1780640458465,76.91,61658.02,145.5,0.0,0.0,0.0]
[1780640459285,76.91,61580.37,145.5,0.0,0.0,0.0]
[1780640460292,76.91,61567.6,145.5,0.0,0.0,0.0]
[1780640461360,76.91,61611.67,145.5,0.0,0.0,0.0]
[1780640462359,76.91,61553.12,145.5,0.0,0.0,0.0]
[1780640463367,76.91,61558.52,145.5,0.0,0.0,0.0]
[1780640464372,76.91,61575.18,145.5,0.0,0.0,0.0]
[1780640465381,76.91,61577.89,145.5,0.0,0.0,0.0]
[1780640466393,76.91,61581.66,145.5,0.0,0.0,0.0]
[1780640467396,76.91,61549.19,145.5,0.0,0.0,0.0]
[1780640468404,76.91,61541.73,145.5,0.0,0.0,0.0]
[1780640469414,76.91,61531.26,145.5,0.0,0.0,0.0]
[1780640470511,76.91,61537.85,145.5,0.0,0.0,0.0]
[1780640471526,76.91,61502.15,145.5,0.0,0.0,0.0]
[1780640473538,76.92,61486.41,145.5,0.0,0.0,0.0]
[1780640474543,76.92,61491.28,145.5,0.0,0.0,0.0]
[1780640475555,76.94,61499.88,145.5,0.0,0.0,0.0]
[1780640477578,76.96,61493.47,145.5,0.0,0.0,0.0]
[1780640478586,76.98,61497.88,145.5,0.0,0.0,0.0]
[1780640480610,77.02,61507.82,145.5,0.0,0.0,0.0]
[1780640481634,77.02,61495.16,145.5,0.0,0.0,0.0]
[1780640482698,77.02,61483.71,145.5,0.0,0.0,0.0]
[1780640483639,77.02,61490.1,145.5,0.0,0.0,0.0]
[1780640484649,77.04,61482.01,145.5,0.0,0.0,0.0]
[1780640485674,77.06,61479.58,145.5,0.0,0.0,0.0]
[1780640487677,77.08,61475.05,145.5,0.0,0.0,0.0]
[1780640488687,77.1,61464.42,145.5,0.0,0.0,0.0]
[1780640489696,77.12,61467.92,145.5,0.0,0.0,0.0]
[1780640490704,77.14,61463.61,145.5,0.0,0.0,0.0]
[1780640491878,77.14,61486.48,145.5,0.0,0.0,0.0]
[1780640494745,77.18,61498.11,145.5,0.0,0.0,0.0]
[1780640495753,77.18,61504.34,145.5,0.0,0.0,0.0]
[1780640496759,77.2,61509.5,145.5,0.0,0.0,0.0]
[1780640498776,77.2,61507.01,145.5,0.0,0.0,0.0]
[1780640499783,77.2,61501.58,145.5,0.0,0.0,0.0]
[1780640500806,77.2,61511.27,145.5,0.0,0.0,0.0]
[1780640501818,77.2,61514.62,145.5,0.0,0.0,0.0]
[1780640503030,77.2,61509.2,145.5,0.0,0.0,0.0]
[1780640503876,77.23,61500.05,145.5,0.0,0.0,0.0]
[1780640505891,77.23,61503.84,145.5,0.0,0.0,0.0]
[1780640506901,77.25,61509.08,145.5,0.0,0.0,0.0]
[1780640508051,77.25,61504.38,145.5,0.0,0.0,0.0]
[1780640509822,77.25,61521.34,145.5,0.0,0.0,0.0]
[1780640511127,77.25,61517.31,145.5,0.0,0.0,0.0]
[1780640512208,77.25,61486.58,145.5,0.0,0.0,0.0]
[1780640513221,77.25,61493.32,145.5,0.0,0.0,0.0]
[1780640514230,77.25,61500.26,145.5,0.0,0.0,0.0]
[1780640515236,77.28,61492.66,145.5,0.0,0.0,0.0]
[1780640516258,77.33,61504.75,145.5,0.0,0.0,0.0]
[1780640517260,77.33,61462.84,145.5,0.0,0.0,0.0]
[1780640518287,77.33,61468.25,145.5,0.0,0.0,0.0]
[1780640521326,77.36,61446.67,145.5,0.0,0.0,0.0]
[1780640522351,77.38,61462.7,145.5,0.0,0.0,0.0]
[1780640523399,77.38,61449.43,145.5,0.0,0.0,0.0]
[1780640524372,77.41,61416.8,145.5,0.0,0.0,0.0]
[1780640525560,77.41,61426.27,145.5,0.0,0.0,0.0]
[1780640526663,77.43,61437.45,145.5,0.0,0.0,0.0]
[1780640527415,77.43,61430.04,145.5,0.0,0.0,0.0]
[1780640528436,77.92,61420.64,145.5,0.0,0.0,0.0]
[1780640529466,77.92,61411.43,145.5,0.0,0.0,0.0]
[1780640530480,77.92,61430.6,145.5,0.0,0.0,0.0]
[1780640531500,78.16,61445.96,145.5,0.0,0.0,0.0]
[1780640532619,78.4,61414.33,145.5,0.0,0.0,0.0]
[1780640533519,78.63,61378.39,145.5,0.0,0.0,0.0]
[1780640534525,78.63,61368.24,145.5,0.0,0.0,0.0]
[1780640535711,78.65,61359.88,145.5,0.0,0.0,0.0]
[1780640536538,78.67,61356.68,145.5,0.0,0.0,0.0]
[1780640537544,78.68,61361.48,145.5,0.0,0.0,0.0]
[1780640538559,78.7,61376.25,145.5,0.0,0.0,0.0]
[1780640539563,78.7,61391.35,145.5,0.0,0.0,0.0]
[1780640540576,78.72,61381.55,145.5,0.0,0.0,0.0]
[1780640541582,78.73,61366.51,145.5,0.0,0.0,0.0]
[1780640542588,78.75,61373.05,145.5,0.0,0.0,0.0]
[1780640545679,78.79,61358.67,145.5,0.0,0.0,0.0]
[1780640546840,78.82,61383.17,145.5,0.0,0.0,0.0]
[1780640547694,78.82,61350.14,145.5,0.0,0.0,0.0]
[1780640548710,78.84,61344.52,145.5,0.0,0.0,0.0]
[1780640549717,78.85,61334.58,145.5,0.0,0.0,0.0]
[1780640550729,78.87,61322.99,145.5,0.0,0.0,0.0]
[1780640551737,78.89,61319.44,145.5,0.0,0.0,0.0]
[1780640552749,78.92,61324.01,145.5,0.0,0.0,0.0]
[1780640553751,78.92,61300.62,145.5,0.0,0.0,0.0]
[1780640555766,78.95,61313.81,145.5,0.0,0.0,0.0]
[1780640556776,78.97,61345.52,145.5,0.0,0.0,0.0]
[1780640557782,78.97,61382.47,145.5,0.0,0.0,0.0]
[1780640559804,79.02,61403.32,145.5,0.0,0.0,0.0]
[1780640560810,79.02,61407.83,145.5,0.0,0.0,0.0]
[1780640561820,79.26,61413.85,145.5,0.0,0.0,0.0]
[1780640562832,79.28,61403.47,145.5,0.0,0.0,0.0]
[1780640563838,79.3,61399.99,145.5,0.0,0.0,0.0]
[1780640565859,79.32,61428.45,145.5,0.0,0.0,0.0]
[1780640566867,79.33,61445.06,145.5,0.0,0.0,0.0]
[1780640567874,79.35,61428.73,145.5,0.0,0.0,0.0]
[1780640568881,79.36,61412.3,145.5,0.0,0.0,0.0]
[1780640569900,79.38,61351.8,145.5,0.0,0.0,0.0]
[1780640570903,79.38,61327.82,145.5,0.0,0.0,0.0]
[1780640571910,79.41,61332.03,145.5,0.0,0.0,0.0]
[1780640576968,79.49,61328.71,145.5,0.0,0.0,0.0]
[1780640577965,79.51,61314.6,145.5,0.0,0.0,0.0]
[1780640578985,79.52,61298.02,145.5,0.0,0.0,0.0]
[1780640579988,79.54,61277.55,145.5,0.0,0.0,0.0]
[1780640580997,79.54,61260.01,145.5,0.0,0.0,0.0]
[1780640582787,79.56,61225.62,145.5,0.0,0.0,0.0]
[1780640584382,79.56,61209.98,145.5,0.0,0.0,0.0]
[1780640585438,79.56,61194.38,145.5,0.0,0.0,0.0]
[1780640587122,79.56,61191.12,145.5,0.0,0.0,0.0]
[1780640588758,79.57,61199.66,145.5,0.0,0.0,0.0]
[1780640589618,79.59,61224.59,145.5,0.0,0.0,0.0]
[1780640590583,79.59,61206.43,145.5,0.0,0.0,0.0]
[1780640591204,79.61,61239.29,145.5,0.0,0.0,0.0]
[1780640592773,79.64,61230.61,145.5,0.0,0.0,0.0]
[1780640593594,79.66,61267.15,145.5,0.0,0.0,0.0]
[1780640594685,79.67,61278.84,145.5,0.0,0.0,0.0]
[1780640595547,79.67,61295.12,145.5,0.0,0.0,0.0]
[1780640596254,79.69,61281.82,145.5,0.0,0.0,0.0]
[1780640597266,79.7,61294.32,145.5,0.0,0.0,0.0]
[1780640598271,79.72,61338.92,145.5,0.0,0.0,0.0]
[1780640599501,79.76,61361.22,145.5,0.0,0.0,0.0]
[1780640600295,79.76,61364.39,145.5,0.0,0.0,0.0]
[1780640601302,79.78,61387.24,145.5,0.0,0.0,0.0]
[1780640602311,79.79,61370.55,145.5,0.0,0.0,0.0]
[1780640603316,79.81,61392.64,145.5,0.0,0.0,0.0]
[1780640604496,79.82,61417.87,145.5,0.0,0.0,0.0]
[1780640605645,79.84,61456.85,145.5,0.0,0.0,0.0]
[1780640607816,80.08,61461.29,145.5,0.0,0.0,0.0]
[1780640608372,80.08,61450.17,145.5,0.0,0.0,0.0]
[1780640609402,80.09,61429.66,145.5,0.0,0.0,0.0]
[1780640610413,80.11,61440.09,145.5,0.0,0.0,0.0]
[1780640611735,80.14,61432.73,145.5,0.0,0.0,0.0]
[1780640612602,80.14,61438.35,145.5,0.0,0.0,0.0]
[1780640613444,80.15,61464.28,145.5,0.0,0.0,0.0]
[1780640614451,80.17,61469.17,145.5,0.0,0.0,0.0]
[1780640616554,80.2,61459.76,145.5,0.0,0.0,0.0]
[1780640618483,80.23,61456.84,145.5,0.0,0.0,0.0]
[1780640619527,80.24,61467.12,145.5,0.0,0.0,0.0]
[1780640621530,80.27,61463.95,145.5,0.0,0.0,0.0]
[1780640622537,80.28,61471.83,145.5,0.0,0.0,0.0]
[1780640623545,80.3,61461.79,145.5,0.0,0.0,0.0]
[1780640624554,80.31,61431.38,145.5,0.0,0.0,0.0]
[1780640626574,80.32,61418.74,145.5,0.0,0.0,0.0]
[1780640627589,80.35,61403.21,145.5,0.0,0.0,0.0]
[1780640628620,80.37,61390.26,145.5,0.0,0.0,0.0]
[1780640629612,80.38,61419.83,145.5,0.0,0.0,0.0]
[1780640630657,80.39,61441.29,145.5,0.0,0.0,0.0]
[1780640631664,80.41,61445.04,145.5,0.0,0.0,0.0]
[1780640632659,80.43,61425.19,145.5,0.0,0.0,0.0]
[1780640633661,80.45,61413.15,145.5,0.0,0.0,0.0]
[1780640635706,80.48,61417.3,145.5,0.0,0.0,0.0]
[1780640636703,80.48,61363.52,145.5,0.0,0.0,0.0]
[1780640637710,80.49,61345.67,145.5,0.0,0.0,0.0]
[1780640638912,80.52,61321.31,145.5,0.0,0.0,0.0]
[1780640639725,80.52,61311.52,145.5,0.0,0.0,0.0]
[1780640640738,80.53,61308.55,145.5,0.0,0.0,0.0]
[1780640641749,80.53,61338.34,145.5,0.0,0.0,0.0]
[1780640642759,80.55,61371.46,145.5,0.0,0.0,0.0]
[1780640643767,80.57,61368.86,145.5,0.0,0.0,0.0]
[1780640645793,80.59,61404.03,145.5,0.0,0.0,0.0]
[1780640646800,80.62,61391.56,145.5,0.0,0.0,0.0]
[1780640647807,80.63,61356.81,145.5,0.0,0.0,0.0]
[1780640648911,80.65,61353.68,145.5,0.0,0.0,0.0]
[1780640651852,80.69,61333.32,145.5,0.0,0.0,0.0]
[1780640652856,80.7,61309.95,145.5,0.0,0.0,0.0]
[1780640653862,80.71,61280.24,145.5,0.0,0.0,0.0]
[1780640654925,80.91,61269.78,145.5,0.0,0.0,0.0]
[1780640655881,81.1,61280.51,145.5,0.0,0.0,0.0]
[1780640656131,81.1,61280.51,145.5,0.0,0.0,0.0]
[1780640656889,81.28,61252.95,145.5,0.0,0.0,0.0]
[1780640657896,81.29,61226.83,145.5,0.0,0.0,0.0]
[1780640658862,81.29,61226.83,145.5,0.0,0.0,0.0]
[1780640658903,81.31,61196.21,145.5,0.0,0.0,0.0]
[1780640659914,81.32,61181.51,145.5,0.0,0.0,0.0]
[1780640660668,81.32,61181.51,145.5,0.0,0.0,0.0]
[1780640660944,81.33,61157.45,145.5,0.0,0.0,0.0]
[1780640661941,81.34,61121.35,145.5,0.0,0.0,0.0]
[1780640662756,81.34,61121.35,145.5,0.0,0.0,0.0]
[1780640662946,81.36,61087.19,145.5,0.0,0.0,0.0]
[1780640663960,81.37,61078.82,145.5,0.0,0.0,0.0]
[1780640664974,81.38,61072.68,145.5,0.0,0.0,0.0]
[1780640665997,81.38,61072.68,145.5,0.0,0.0,0.0]
[1780640666057,81.38,61085.51,145.5,0.0,0.0,0.0]
[1780640667992,81.42,61089.99,145.5,0.0,0.0,0.0]
[1780640668551,81.42,61089.99,145.5,0.0,0.0,0.0]
[1780640668999,81.43,61098.68,145.5,0.0,0.0,0.0]
[1780640669617,81.43,61098.68,145.5,0.0,0.0,0.0]
[1780640670008,81.44,61102.24,145.5,0.0,0.0,0.0]
[1780640671014,81.46,61083.94,145.5,0.0,0.0,0.0]
[1780640671635,81.46,61083.94,145.5,0.0,0.0,0.0]
[1780640673031,81.48,61096.21,145.5,0.0,0.0,0.0]
[1780640673521,81.48,61096.21,145.5,0.0,0.0,0.0]
[1780640675066,81.5,61146.46,145.5,0.0,0.0,0.0]
[1780640676074,81.52,61134.35,145.5,0.0,0.0,0.0]
[1780640677081,81.53,61144.74,145.5,0.0,0.0,0.0]
[1780640679098,81.55,61137.45,145.5,0.0,0.0,0.0]
[1780640680119,81.57,61206.58,145.5,0.0,0.0,0.0]
[1780640681126,81.58,61249.35,145.5,0.0,0.0,0.0]
[1780640682133,81.58,61255.01,145.5,0.0,0.0,0.0]
[1780640683140,81.6,61265.71,145.5,0.0,0.0,0.0]
[1780640684147,81.61,61280.8,145.5,0.0,0.0,0.0]
[1780640685156,81.63,61277.52,145.5,0.0,0.0,0.0]
[1780640686163,81.64,61318.79,145.5,0.0,0.0,0.0]
[1780640687184,81.65,61331.42,145.5,0.0,0.0,0.0]
[1780640688186,81.66,61326.89,145.5,0.0,0.0,0.0]
[1780640689192,81.67,61319.45,145.5,0.0,0.0,0.0]
[1780640690199,81.79,61284.48,145.5,0.0,0.0,0.0]
[1780640691206,81.8,61288.69,145.5,0.0,0.0,0.0]
[1780640692213,81.81,61326.12,145.5,0.0,0.0,0.0]
[1780640693220,81.83,61330.55,145.5,0.0,0.0,0.0]
[1780640694227,81.84,61311.21,145.5,0.0,0.0,0.0]
[1780640695240,81.86,61324.85,145.5,0.0,0.0,0.0]
[1780640696242,81.87,61390.24,145.5,0.0,0.0,0.0]
[1780640699282,82.01,61380.81,145.5,0.0,0.0,0.0]
[1780640700289,82.02,61375.19,145.5,0.0,0.0,0.0]
[1780640702007,82.03,61407.82,145.5,0.0,0.0,0.0]
[1780640702902,82.03,61440.06,145.5,0.0,0.0,0.0]
[1780640703628,82.05,61457.95,145.5,0.0,0.0,0.0]
[1780640704359,82.06,61472.91,145.5,0.0,0.0,0.0]
[1780640706569,82.08,61464.29,145.5,0.0,0.0,0.0]
[1780640707382,82.09,61448.35,145.5,0.0,0.0,0.0]
[1780640709169,82.11,61453.71,145.5,0.0,0.0,0.0]
[1780640709400,82.11,61464.48,145.5,0.0,0.0,0.0]
[1780640710618,82.12,61496.23,145.5,0.0,0.0,0.0]
[1780640711424,82.13,61482.56,145.5,0.0,0.0,0.0]
[1780640712437,82.15,61478.96,145.5,0.0,0.0,0.0]
[1780640714459,82.17,61454.23,145.5,0.0,0.0,0.0]
[1780640715621,82.18,61411.81,145.5,0.0,0.0,0.0]
[1780640716496,82.19,61404.6,145.5,0.0,0.0,0.0]
[1780640717500,82.2,61413.28,145.5,0.0,0.0,0.0]
[1780640718507,82.21,61420.61,145.5,0.0,0.0,0.0]
[1780640719514,82.22,61425.64,145.5,0.0,0.0,0.0]
[1780640720524,82.23,61429.34,145.5,0.0,0.0,0.0]
[1780640721541,82.24,61437.12,145.5,0.0,0.0,0.0]
[1780640722545,82.25,61403.41,145.5,0.0,0.0,0.0]
[1780640723607,82.25,61403.41,145.5,0.0,0.0,0.0]
[1780640723675,82.26,61408.05,145.5,0.0,0.0,0.0]
[1780640724571,82.27,61415.83,145.5,0.0,0.0,0.0]
[1780640726366,82.27,61415.83,145.5,0.0,0.0,0.0]
[1780640725577,82.29,61435.04,145.5,0.0,0.0,0.0]
[1780640727286,82.29,61435.04,145.5,0.0,0.0,0.0]
[1780640727368,82.3,61427.24,145.5,0.0,0.0,0.0]
[1780640727616,82.3,61403.82,145.5,0.0,0.0,0.0]
[1780640728608,82.31,61382.7,145.5,0.0,0.0,0.0]
[1780640729615,82.44,61367.18,145.5,0.0,0.0,0.0]
[1780640731050,82.45,61349.88,145.5,0.0,0.0,0.0]
[1780640732387,82.47,61327.26,145.5,0.0,0.0,0.0]
[1780640732639,82.47,61350.13,145.5,0.0,0.0,0.0]
[1780640733965,82.48,61344.4,145.5,0.0,0.0,0.0]
[1780640735150,82.49,61350.26,145.5,0.0,0.0,0.0]
[1780640735559,82.49,61350.26,145.5,0.0,0.0,0.0]
[1780640736326,82.51,61392.44,145.5,0.0,0.0,0.0]
[1780640736963,82.51,61392.44,145.5,0.0,0.0,0.0]
[1780640736968,82.51,61403.89,145.5,0.0,0.0,0.0]
[1780640737679,82.52,61391.08,145.5,0.0,0.0,0.0]
[1780640739694,82.54,61400.24,145.5,0.0,0.0,0.0]
[1780640740701,82.55,61396.73,145.5,0.0,0.0,0.0]
[1780640742718,82.57,61385.57,145.5,0.0,0.0,0.0]
[1780640743725,82.58,61392.6,145.5,0.0,0.0,0.0]
[1780640744733,82.59,61418.65,145.5,0.0,0.0,0.0]
[1780640745671,82.59,61418.65,145.5,0.0,0.0,0.0]
[1780640745739,82.6,61381.66,145.5,0.0,0.0,0.0]
[1780640746738,82.6,61381.66,145.5,0.0,0.0,0.0]
[1780640746751,82.61,61366.57,145.5,0.0,0.0,0.0]
[1780640747773,82.62,61348.22,145.5,0.0,0.0,0.0]
[1780640748975,82.63,61369.08,145.5,0.0,0.0,0.0]
[1780640749789,82.64,61378.36,145.5,0.0,0.0,0.0]
[1780640751189,82.64,61378.36,145.5,0.0,0.0,0.0]
[1780640751249,82.66,61400.75,145.5,0.0,0.0,0.0]
[1780640751508,82.66,61400.75,145.5,0.0,0.0,0.0]
[1780640751986,82.66,61417.6,145.5,0.0,0.0,0.0]
[1780640752979,82.66,61417.6,145.5,0.0,0.0,0.0]
[1780640753081,82.68,61373.98,145.5,0.0,0.0,0.0]
[1780640753829,82.68,61373.98,145.5,0.0,0.0,0.0]
[1780640754265,82.71,61367.02,145.5,0.0,0.0,0.0]
[1780640754830,82.71,61357.98,145.5,0.0,0.0,0.0]
[1780640755844,82.72,61346.39,145.5,0.0,0.0,0.0]
[1780640756845,82.73,61362.52,145.5,0.0,0.0,0.0]
[1780640757857,82.74,61346.81,145.5,0.0,0.0,0.0]
[1780640759313,82.75,61322.4,145.5,0.0,0.0,0.0]
[1780640759548,82.75,61322.4,145.5,0.0,0.0,0.0]
[1780640759858,82.75,61322.4,145.5,0.0,0.0,0.0]
[1780640759977,82.75,61322.4,145.5,0.0,0.0,0.0]
[1780640760880,82.76,61349.13,145.5,0.0,0.0,0.0]
[1780640762200,82.77,61398.66,145.5,0.0,0.0,0.0]
[1780640762929,82.77,61398.66,145.5,0.0,0.0,0.0]
[1780640763291,82.77,61398.66,145.5,0.0,0.0,0.0]
[1780640763140,82.78,61422.5,145.5,0.0,0.0,0.0]
[1780640764235,82.79,61431.64,145.5,0.0,0.0,0.0]
[1780640764904,82.79,61431.64,145.5,0.0,0.0,0.0]
[1780640764931,82.8,61450.1,145.5,0.0,0.0,0.0]
[1780640765605,82.8,61450.1,145.5,0.0,0.0,0.0]
[1780640766416,82.8,61450.1,145.5,0.0,0.0,0.0]
[1780640766297,82.81,61469.31,145.5,0.0,0.0,0.0]
[1780640766948,82.82,61463.28,145.5,0.0,0.0,0.0]
[1780640767955,82.83,61467.11,145.5,0.0,0.0,0.0]
[1780640769002,82.84,61440.83,145.5,0.0,0.0,0.0]
[1780640769973,82.85,61416.6,145.5,0.0,0.0,0.0]
[1780640771178,82.85,61416.6,145.5,0.0,0.0,0.0]
[1780640771219,82.86,61405.37,145.5,0.0,0.0,0.0]
[1780640771996,82.87,61410.81,145.5,0.0,0.0,0.0]
[1780640773007,82.87,61392.72,145.5,0.0,0.0,0.0]
[1780640774004,82.87,61392.72,145.5,0.0,0.0,0.0]
[1780640774293,82.87,61392.72,145.5,0.0,0.0,0.0]
[1780640774385,82.88,61377.5,145.5,0.0,0.0,0.0]
[1780640775212,82.88,61377.5,145.5,0.0,0.0,0.0]
[1780640775310,82.89,61380.91,145.5,0.0,0.0,0.0]
[1780640776631,82.89,61380.91,145.5,0.0,0.0,0.0]
[1780640776070,82.89,61374.18,145.5,0.0,0.0,0.0]
[1780640777266,82.9,61400.89,145.5,0.0,0.0,0.0]
[1780640777599,82.9,61400.89,145.5,0.0,0.0,0.0]
[1780640778216,82.9,61424.68,145.5,0.0,0.0,0.0]
[1780640779418,82.9,61437.25,145.5,0.0,0.0,0.0]
[1780640781424,82.91,61449.12,145.5,0.0,0.0,0.0]
[1780640782138,82.91,61490.47,145.5,0.0,0.0,0.0]
[1780640783490,82.92,61500.11,145.5,0.0,0.0,0.0]
[1780640783973,82.92,61500.11,145.5,0.0,0.0,0.0]
[1780640784570,82.92,61500.11,145.5,0.0,0.0,0.0]
[1780640785190,82.94,61484.68,145.5,0.0,0.0,0.0]
[1780640786197,82.95,61480.28,145.5,0.0,0.0,0.0]
[1780640786646,82.95,61480.28,145.5,0.0,0.0,0.0]
[1780640787526,82.95,61480.28,145.5,0.0,0.0,0.0]
[1780640787204,82.96,61468.15,145.5,0.0,0.0,0.0]
[1780640788211,82.97,61463.36,145.5,0.0,0.0,0.0]
[1780640789235,82.97,61460.38,145.5,0.0,0.0,0.0]
[1780640790235,82.98,61436.26,145.5,0.0,0.0,0.0]
[1780640790771,82.98,61436.26,145.5,0.0,0.0,0.0]
[1780640791082,82.98,61436.26,145.5,0.0,0.0,0.0]
[1780640791239,82.99,61428.62,145.5,0.0,0.0,0.0]
[1780640792246,83.0,61452.75,145.5,0.0,0.0,0.0]
[1780640793254,83.09,61460.18,145.5,0.0,0.0,0.0]
[1780640794283,83.1,61444.7,145.5,0.0,0.0,0.0]
[1780640795379,83.1,61444.7,145.5,0.0,0.0,0.0]
[1780640795420,83.1,61435.4,145.5,0.0,0.0,0.0]
[1780640796291,83.11,61443.72,145.5,0.0,0.0,0.0]
[1780640797321,83.21,61454.23,145.5,0.0,0.0,0.0]
[1780640798314,83.21,61498.94,145.5,0.0,0.0,0.0]
[1780640799325,83.31,61513.0,145.5,0.0,0.0,0.0]
[1780640800339,83.31,61518.81,145.5,0.0,0.0,0.0]
[1780640801341,83.31,61504.04,145.5,0.0,0.0,0.0]
[1780640802355,83.31,61499.07,145.5,0.0,0.0,0.0]
[1780640802991,83.31,61499.07,145.5,0.0,0.0,0.0]
[1780640803358,83.31,61483.38,145.5,0.0,0.0,0.0]
[1780640804363,83.32,61463.01,145.5,0.0,0.0,0.0]
[1780640806375,83.33,61462.32,145.5,0.0,0.0,0.0]
[1780640806768,83.34,61464.61,145.5,0.0,0.0,0.0]
[1780640807009,83.34,61464.61,145.5,0.0,0.0,0.0]
[1780640807384,83.34,61456.46,145.5,0.0,0.0,0.0]
[1780640807981,83.34,61456.46,145.5,0.0,0.0,0.0]
[1780640808291,83.34,61456.46,145.5,0.0,0.0,0.0]
[1780640808391,83.35,61460.6,145.5,0.0,0.0,0.0]
[1780640809305,83.35,61460.6,145.5,0.0,0.0,0.0]
[1780640809403,83.36,61472.1,145.5,0.0,0.0,0.0]
[1780640810312,83.36,61472.1,145.5,0.0,0.0,0.0]
[1780640810443,83.37,61464.41,145.5,0.0,0.0,0.0]
[1780640811427,83.38,61431.69,145.5,0.0,0.0,0.0]
[1780640812672,83.39,61389.51,145.5,0.0,0.0,0.0]
[1780640813451,83.4,61380.4,145.5,0.0,0.0,0.0]
[1780640814458,83.45,61412.47,145.5,0.0,0.0,0.0]
[1780640815465,83.46,61409.91,145.5,0.0,0.0,0.0]
[1780640816476,83.54,61395.14,145.5,0.0,0.0,0.0]
[1780640817483,83.62,61391.98,145.5,0.0,0.0,0.0]
[1780640817749,83.62,61391.98,145.5,0.0,0.0,0.0]
[1780640819498,83.78,61397.2,145.5,0.0,0.0,0.0]
[1780640820509,83.86,61424.09,145.5,0.0,0.0,0.0]
[1780640820944,83.86,61424.09,145.5,0.0,0.0,0.0]
[1780640821566,83.86,61424.09,145.5,0.0,0.0,0.0]
[1780640822526,84.0,61419.83,145.5,0.0,0.0,0.0]
[1780640823541,84.07,61437.54,145.5,0.0,0.0,0.0]
[1780640824544,84.08,61444.86,145.5,0.0,0.0,0.0]
[1780640825551,84.15,61463.16,145.5,0.0,0.0,0.0]
[1780640826563,84.16,61447.15,145.5,0.0,0.0,0.0]
[1780640827571,84.17,61433.24,145.5,0.0,0.0,0.0]
[1780640828362,84.17,61433.24,145.5,0.0,0.0,0.0]
[1780640828593,84.17,61436.94,145.5,0.0,0.0,0.0]
[1780640829465,84.17,61436.94,145.5,0.0,0.0,0.0]
[1780640829592,84.18,61448.77,145.5,0.0,0.0,0.0]
[1780640830599,84.18,61422.74,145.5,0.0,0.0,0.0]
[1780640831605,84.19,61405.33,145.5,0.0,0.0,0.0]
[1780640832612,84.19,61410.37,145.5,0.0,0.0,0.0]
[1780640832893,84.19,61410.37,145.5,0.0,0.0,0.0]
[1780640833037,84.19,61410.37,145.5,0.0,0.0,0.0]
[1780640833626,84.26,61433.33,145.5,0.0,0.0,0.0]
[1780640834630,84.27,61440.67,145.5,0.0,0.0,0.0]
[1780640835657,84.27,61444.39,145.5,0.0,0.0,0.0]
[1780640836648,84.28,61458.16,145.5,0.0,0.0,0.0]
[1780640837655,84.33,61467.8,145.5,0.0,0.0,0.0]
[1780640838662,84.38,61500.29,145.5,0.0,0.0,0.0]
[1780640840691,84.4,61504.9,145.5,0.0,0.0,0.0]
[1780640841691,84.4,61507.64,145.5,0.0,0.0,0.0]
[1780640842698,84.41,61517.64,145.5,0.0,0.0,0.0]
[1780640843705,84.41,61527.09,145.5,0.0,0.0,0.0]
[1780640844237,84.41,61527.09,145.5,0.0,0.0,0.0]
[1780640844702,84.41,61527.09,145.5,0.0,0.0,0.0]
[1780640844714,84.41,61537.42,145.5,0.0,0.0,0.0]
[1780640845735,84.41,61546.48,145.5,0.0,0.0,0.0]
[1780640846729,84.41,61558.74,145.5,0.0,0.0,0.0]
[1780640847736,84.41,61568.41,145.5,0.0,0.0,0.0]
[1780640848749,84.41,61571.6,145.5,0.0,0.0,0.0]
[1780640848989,84.41,61571.6,145.5,0.0,0.0,0.0]
[1780640849753,84.41,61557.78,145.5,0.0,0.0,0.0]
[1780640849953,84.41,61557.78,145.5,0.0,0.0,0.0]
[1780640851798,84.41,61539.67,145.5,0.0,0.0,0.0]
[1780640852805,84.41,61535.54,145.5,0.0,0.0,0.0]
[1780640853822,84.41,61511.69,145.5,0.0,0.0,0.0]
[1780640854826,84.41,61496.89,145.5,0.0,0.0,0.0]
[1780640855851,84.41,61513.78,145.5,0.0,0.0,0.0]
[1780640856853,84.47,61529.23,145.5,0.0,0.0,0.0]
[1780640857860,84.47,61539.26,145.5,0.0,0.0,0.0]
[1780640858867,84.47,61535.83,145.5,0.0,0.0,0.0]
[1780640859526,84.47,61535.83,145.5,0.0,0.0,0.0]
[1780640859875,84.47,61550.77,145.5,0.0,0.0,0.0]
[1780640860830,84.47,61550.77,145.5,0.0,0.0,0.0]
[1780640860881,84.47,61566.44,145.5,0.0,0.0,0.0]
[1780640861892,84.47,61593.51,145.5,0.0,0.0,0.0]
[1780640862901,84.47,61624.09,145.5,0.0,0.0,0.0]
[1780640863913,84.47,61648.21,145.5,0.0,0.0,0.0]
[1780640864920,84.47,61658.07,145.5,0.0,0.0,0.0]
[1780640865927,84.47,61681.34,145.5,0.0,0.0,0.0]
[1780640866641,84.47,61681.34,145.5,0.0,0.0,0.0]
[1780640866934,84.47,61673.22,145.5,0.0,0.0,0.0]
[1780640867533,84.47,61673.22,145.5,0.0,0.0,0.0]
[1780640867941,84.47,61667.18,145.5,0.0,0.0,0.0]
[1780640868432,84.47,61667.18,145.5,0.0,0.0,0.0]
[1780640868949,84.47,61671.66,145.5,0.0,0.0,0.0]
[1780640869311,84.47,61671.66,145.5,0.0,0.0,0.0]
[1780640869957,84.47,61674.45,145.5,0.0,0.0,0.0]
[1780640870964,84.47,61678.95,145.5,0.0,0.0,0.0]
[1780640871019,84.47,61678.95,145.5,0.0,0.0,0.0]
[1780640871971,84.47,61676.06,145.5,0.0,0.0,0.0]
[1780640872983,84.47,61669.11,145.5,0.0,0.0,0.0]
[1780640873988,84.47,61658.09,145.5,0.0,0.0,0.0]
[1780640874994,84.47,61624.35,145.5,0.0,0.0,0.0]
[1780640876708,84.47,61613.68,145.5,0.0,0.0,0.0]
[1780640881049,84.47,61617.87,145.5,0.0,0.0,0.0]
[1780640882284,84.47,61644.77,145.5,0.0,0.0,0.0]
[1780640883380,84.47,61661.54,145.5,0.0,0.0,0.0]
[1780640884690,84.47,61661.54,145.5,0.0,0.0,0.0]
[1780640886076,84.47,61690.3,145.5,0.0,0.0,0.0]
[1780640887143,84.47,61704.69,145.5,0.0,0.0,0.0]
[1780640888208,84.47,61701.92,145.5,0.0,0.0,0.0]
[1780640889169,84.47,61694.21,145.5,0.0,0.0,0.0]
[1780640890198,84.47,61682.45,145.5,0.0,0.0,0.0]
[1780640891204,84.47,61663.44,145.5,0.0,0.0,0.0]
[1780640892216,84.47,61648.83,145.5,0.0,0.0,0.0]
[1780640893223,84.47,61641.73,145.5,0.0,0.0,0.0]
[1780640894230,84.47,61636.39,145.5,0.0,0.0,0.0]
[1780640895238,84.47,61645.8,145.5,0.0,0.0,0.0]
[1780640896245,84.47,61652.72,145.5,0.0,0.0,0.0]
[1780640898377,84.47,61657.29,145.5,0.0,0.0,0.0]
[1780640899270,84.47,61670.04,145.5,0.0,0.0,0.0]
[1780640900278,84.47,61689.12,145.5,0.0,0.0,0.0]
[1780640901284,84.47,61702.2,145.5,0.0,0.0,0.0]
[1780640902291,84.47,61705.7,145.5,0.0,0.0,0.0]
[1780640904305,84.47,61694.23,145.5,0.0,0.0,0.0]
[1780640905312,84.47,61683.23,145.5,0.0,0.0,0.0]
[1780640906319,84.47,61673.43,145.5,0.0,0.0,0.0]
[1780640907326,84.47,61666.99,145.5,0.0,0.0,0.0]
[1780640909340,84.47,61657.68,145.5,0.0,0.0,0.0]
[1780640910347,84.47,61649.93,145.5,0.0,0.0,0.0]
[1780640911358,84.47,61640.37,145.5,0.0,0.0,0.0]
[1780640912372,84.51,61652.53,145.5,0.0,0.0,0.0]
[1780640913377,84.51,61674.73,145.5,0.0,0.0,0.0]
[1780640914384,84.51,61664.8,145.5,0.0,0.0,0.0]
[1780640915393,84.51,61671.05,145.5,0.0,0.0,0.0]
[1780640917408,84.52,61665.0,145.5,0.0,0.0,0.0]
[1780640919423,84.52,61662.14,145.5,0.0,0.0,0.0]
[1780640920432,84.52,61658.9,145.5,0.0,0.0,0.0]
[1780640921439,84.52,61661.46,145.5,0.0,0.0,0.0]
[1780640922457,84.55,61654.25,145.5,0.0,0.0,0.0]
[1780640923456,84.55,61648.28,145.5,0.0,0.0,0.0]
[1780640924463,84.55,61652.05,145.5,0.0,0.0,0.0]
[1780640925470,84.58,61661.87,145.5,0.0,0.0,0.0]
[1780640929499,84.68,61664.93,145.5,0.0,0.0,0.0]
[1780640932523,84.73,61661.57,145.5,0.0,0.0,0.0]
[1780640934537,84.75,61648.03,145.5,0.0,0.0,0.0]
[1780640936551,84.75,61651.71,145.5,0.0,0.0,0.0]
[1780640938566,84.75,61647.14,145.5,0.0,0.0,0.0]
[1780640939295,84.75,61647.14,145.5,0.0,0.0,0.0]
[1780640939573,84.75,61643.9,145.5,0.0,0.0,0.0]
[1780640940582,84.75,61629.82,145.5,0.0,0.0,0.0]
[1780640941589,84.75,61636.95,145.5,0.0,0.0,0.0]
[1780640942597,84.75,61643.01,145.5,0.0,0.0,0.0]
[1780640944612,84.75,61630.98,145.5,0.0,0.0,0.0]
[1780640949650,84.75,61622.18,145.5,0.0,0.0,0.0]
[1780640950657,84.75,61611.81,145.5,0.0,0.0,0.0]
[1780640953401,84.78,61596.27,145.5,0.0,0.0,0.0]
[1780640953772,84.78,61573.72,145.5,0.0,0.0,0.0]
[1780640954689,84.78,61569.21,145.5,0.0,0.0,0.0]
[1780640955696,84.78,61540.56,145.5,0.0,0.0,0.0]
[1780640956703,84.78,61531.44,145.5,0.0,0.0,0.0]
[1780640957832,84.78,61519.43,145.5,0.0,0.0,0.0]
[1780640958887,84.78,61511.86,145.5,0.0,0.0,0.0]
[1780640959731,84.79,61508.08,145.5,0.0,0.0,0.0]
[1780640960744,84.79,61518.85,145.5,0.0,0.0,0.0]
[1780640961745,84.79,61514.39,145.5,0.0,0.0,0.0]
[1780640962752,84.81,61509.88,145.5,0.0,0.0,0.0]
[1780640964767,84.84,61506.15,145.5,0.0,0.0,0.0]
[1780640966811,84.87,61523.41,145.5,0.0,0.0,0.0]
[1780640968203,84.87,61532.48,145.5,0.0,0.0,0.0]
[1780640969428,84.87,61525.47,145.5,0.0,0.0,0.0]
[1780640971441,84.9,61531.92,145.5,0.0,0.0,0.0]
[1780640972244,84.93,61534.59,145.5,0.0,0.0,0.0]
[1780640972853,84.93,61560.56,145.5,0.0,0.0,0.0]
[1780640974476,84.93,61570.52,145.5,0.0,0.0,0.0]
[1780640974880,84.93,61563.82,145.5,0.0,0.0,0.0]
[1780640975920,84.96,61551.07,145.5,0.0,0.0,0.0]
[1780640976890,84.96,61559.34,145.5,0.0,0.0,0.0]
[1780640977897,84.97,61566.91,145.5,0.0,0.0,0.0]
[1780640979912,84.97,61560.33,145.5,0.0,0.0,0.0]
[1780640983960,84.98,61569.6,145.5,0.0,0.0,0.0]
[1780640984963,84.99,61584.61,145.5,0.0,0.0,0.0]
[1780640986978,85.07,61588.61,145.5,0.0,0.0,0.0]
[1780640987985,85.1,61596.37,145.5,0.0,0.0,0.0]
[1780640990000,85.17,61594.06,145.5,0.0,0.0,0.0]
[1780640993026,85.28,61602.71,145.5,0.0,0.0,0.0]
[1780640995041,85.33,61605.55,145.5,0.0,0.0,0.0]
[1780640996048,85.35,61602.69,145.5,0.0,0.0,0.0]
[1780640998062,85.38,61599.41,145.5,0.0,0.0,0.0]
[1780641000411,85.4,61607.25,145.5,0.0,0.0,0.0]
[1780641001131,85.42,61614.09,145.5,0.0,0.0,0.0]
[1780641002309,85.46,61618.87,145.5,0.0,0.0,0.0]
[1780641004152,85.46,61623.99,145.5,0.0,0.0,0.0]
[1780641005161,85.46,61630.01,145.5,0.0,0.0,0.0]
[1780641006168,85.46,61654.33,145.5,0.0,0.0,0.0]
[1780641007176,85.46,61665.51,145.5,0.0,0.0,0.0]
[1780641008187,85.46,61672.56,145.5,0.0,0.0,0.0]
[1780641009194,85.46,61676.36,145.5,0.0,0.0,0.0]
[1780641010201,85.46,61704.68,145.5,0.0,0.0,0.0]
[1780641011208,85.46,61734.14,145.5,0.0,0.0,0.0]
[1780641012701,85.46,61738.11,145.5,0.0,0.0,0.0]
[1780641014244,85.46,61728.7,145.5,0.0,0.0,0.0]
[1780641016261,85.46,61723.61,145.5,0.0,0.0,0.0]
[1780641017268,85.46,61708.77,145.5,0.0,0.0,0.0]
[1780641018276,85.46,61693.34,145.5,0.0,0.0,0.0]
[1780641019282,85.46,61670.39,145.5,0.0,0.0,0.0]
[1780641020290,85.46,61663.93,145.5,0.0,0.0,0.0]
[1780641021296,85.46,61655.45,145.5,0.0,0.0,0.0]
[1780641022304,85.46,61640.72,145.5,0.0,0.0,0.0]
[1780641023311,85.46,61634.53,145.5,0.0,0.0,0.0]
[1780641024318,85.46,61637.51,145.5,0.0,0.0,0.0]
[1780641026641,85.46,61639.04,145.5,0.0,0.0,0.0]
[1780641026739,85.46,61634.0,145.5,0.0,0.0,0.0]
[1780641027344,85.46,61621.88,145.5,0.0,0.0,0.0]
[1780641028626,85.46,61621.88,145.5,0.0,0.0,0.0]
[1780641028713,85.46,61611.16,145.5,0.0,0.0,0.0]
[1780641029358,85.46,61604.21,145.5,0.0,0.0,0.0]
[1780641030365,85.46,61600.44,145.5,0.0,0.0,0.0]
[1780641031345,85.46,61600.44,145.5,0.0,0.0,0.0]
[1780641031372,85.46,61598.39,145.5,0.0,0.0,0.0]
[1780641033313,85.46,61597.34,145.5,0.0,0.0,0.0]
[1780641034393,85.46,61593.46,145.5,0.0,0.0,0.0]
[1780641035744,85.46,61644.94,145.5,0.0,0.0,0.0]
[1780641036414,85.46,61724.44,145.5,0.0,0.0,0.0]
[1780641037421,85.46,61718.38,145.5,0.0,0.0,0.0]
[1780641038429,85.46,61695.46,145.5,0.0,0.0,0.0]
[1780641039436,85.46,61676.79,145.5,0.0,0.0,0.0]
[1780641040446,85.46,61681.36,145.5,0.0,0.0,0.0]
[1780641041453,85.46,61684.76,145.5,0.0,0.0,0.0]
[1780641043665,85.46,61713.13,145.5,0.0,0.0,0.0]
[1780641044480,85.46,61687.95,145.5,0.0,0.0,0.0]
[1780641045487,85.46,61682.76,145.5,0.0,0.0,0.0]
[1780641046501,85.46,61698.06,145.5,0.0,0.0,0.0]
[1780641048579,85.46,61688.33,145.5,0.0,0.0,0.0]
[1780641051538,85.46,61681.84,145.5,0.0,0.0,0.0]
[1780641052062,85.46,61681.84,145.5,0.0,0.0,0.0]
[1780641052545,85.46,61649.83,145.5,0.0,0.0,0.0]
[1780641053552,85.46,61635.97,145.5,0.0,0.0,0.0]
[1780641054561,85.46,61627.02,145.5,0.0,0.0,0.0]
[1780641055586,85.46,61620.27,145.5,0.0,0.0,0.0]
[1780641056542,85.46,61620.27,145.5,0.0,0.0,0.0]
[1780641056586,85.46,61607.43,145.5,0.0,0.0,0.0]
[1780641057593,85.46,61612.78,145.5,0.0,0.0,0.0]
[1780641059607,85.46,61617.31,145.5,0.0,0.0,0.0]
[1780641060623,85.46,61610.87,145.5,0.0,0.0,0.0]
[1780641061655,85.46,61620.15,145.5,0.0,0.0,0.0]
[1780641061961,85.46,61620.15,145.5,0.0,0.0,0.0]
[1780641062654,85.46,61625.08,145.5,0.0,0.0,0.0]
[1780641063663,85.46,61613.61,145.5,0.0,0.0,0.0]
[1780641066682,85.46,61629.41,145.5,0.0,0.0,0.0]
[1780641067692,85.46,61640.71,145.5,0.0,0.0,0.0]
[1780641068699,85.46,61655.65,145.5,0.0,0.0,0.0]
[1780641069709,85.46,61659.26,145.5,0.0,0.0,0.0]
[1780641070713,85.46,61662.79,145.5,0.0,0.0,0.0]
[1780641072766,85.46,61658.42,145.5,0.0,0.0,0.0]
[1780641073786,85.46,61644.73,145.5,0.0,0.0,0.0]
[1780641074794,85.46,61662.02,145.5,0.0,0.0,0.0]
[1780641075800,85.46,61665.83,145.5,0.0,0.0,0.0]
[1780641076807,85.46,61683.92,145.5,0.0,0.0,0.0]
[1780641077814,85.46,61705.36,145.5,0.0,0.0,0.0]
[1780641078909,85.46,61708.33,145.5,0.0,0.0,0.0]
[1780641079834,85.46,61691.89,145.5,0.0,0.0,0.0]
[1780641080843,85.46,61700.01,145.5,0.0,0.0,0.0]
[1780641081856,85.46,61691.85,145.5,0.0,0.0,0.0]
[1780641082863,85.46,61688.49,145.5,0.0,0.0,0.0]
[1780641084884,85.46,61680.36,145.5,0.0,0.0,0.0]
[1780641085887,85.46,61664.56,145.5,0.0,0.0,0.0]
[1780641086894,85.46,61658.74,145.5,0.0,0.0,0.0]
[1780641087901,85.46,61666.12,145.5,0.0,0.0,0.0]
[1780641088910,85.46,61674.22,145.5,0.0,0.0,0.0]
[1780641091930,85.46,61675.84,145.5,0.0,0.0,0.0]
[1780641092942,85.46,61666.38,145.5,0.0,0.0,0.0]
[1780641093949,85.46,61647.79,145.5,0.0,0.0,0.0]
[1780641095963,85.46,61656.78,145.5,0.0,0.0,0.0]
[1780641097982,85.46,61661.31,145.5,0.0,0.0,0.0]
[1780641098989,85.46,61668.04,145.5,0.0,0.0,0.0]
[1780641099999,85.46,61690.07,145.5,0.0,0.0,0.0]
[1780641101006,85.46,61708.59,145.5,0.0,0.0,0.0]
[1780641102013,85.46,61705.79,145.5,0.0,0.0,0.0]
[1780641103020,85.46,61702.23,145.5,0.0,0.0,0.0]
[1780641104027,85.46,61704.59,145.5,0.0,0.0,0.0]
[1780641105035,85.46,61701.47,145.5,0.0,0.0,0.0]
[1780641106042,85.46,61697.96,145.5,0.0,0.0,0.0]
[1780641107051,85.46,61690.88,145.5,0.0,0.0,0.0]
[1780641108064,85.46,61680.03,145.5,0.0,0.0,0.0]
[1780641109071,85.46,61697.01,145.5,0.0,0.0,0.0]
[1780641110086,85.46,61709.96,145.5,0.0,0.0,0.0]
[1780641112093,85.46,61713.27,145.5,0.0,0.0,0.0]
[1780641113100,85.46,61736.22,145.5,0.0,0.0,0.0]
[1780641114107,85.46,61746.31,145.5,0.0,0.0,0.0]
[1780641115139,85.46,61756.4,145.5,0.0,0.0,0.0]
[1780641116126,85.46,61768.65,145.5,0.0,0.0,0.0]
[1780641117184,85.46,61765.04,145.5,0.0,0.0,0.0]
[1780641119148,85.46,61773.1,145.5,0.0,0.0,0.0]
[1780641120154,85.46,61760.38,145.5,0.0,0.0,0.0]
[1780641121745,85.46,61757.88,145.5,0.0,0.0,0.0]
[1780641122192,85.46,61782.98,145.5,0.0,0.0,0.0]
[1780641123198,85.46,61810.51,145.5,0.0,0.0,0.0]
[1780641124226,85.46,61835.25,145.5,0.0,0.0,0.0]
[1780641125214,85.46,61840.81,145.5,0.0,0.0,0.0]
[1780641127229,85.46,61830.23,145.5,0.0,0.0,0.0]
[1780641128235,85.46,61789.93,145.5,0.0,0.0,0.0]
[1780641129259,85.46,61776.26,145.5,0.0,0.0,0.0]
[1780641130255,85.46,61771.85,145.5,0.0,0.0,0.0]
[1780641131262,85.46,61758.56,145.5,0.0,0.0,0.0]
[1780641132269,85.46,61756.2,145.5,0.0,0.0,0.0]
[1780641133991,85.46,61759.82,145.5,0.0,0.0,0.0]
[1780641135089,85.47,61790.28,145.5,0.0,0.0,0.0]
[1780641136303,85.48,61802.9,145.5,0.0,0.0,0.0]
[1780641137310,85.48,61834.72,145.5,0.0,0.0,0.0]
[1780641138317,85.52,61837.79,145.5,0.0,0.0,0.0]
[1780641140333,85.52,61842.4,145.5,0.0,0.0,0.0]
[1780641141340,85.52,61836.37,145.5,0.0,0.0,0.0]
[1780641142347,85.52,61828.99,145.5,0.0,0.0,0.0]
[1780641144361,85.57,61841.97,145.5,0.0,0.0,0.0]
[1780641145624,85.57,61850.71,145.5,0.0,0.0,0.0]
[1780641146381,85.57,61853.92,145.5,0.0,0.0,0.0]
[1780641148395,85.58,61868.78,145.5,0.0,0.0,0.0]
[1780641149404,85.58,61860.49,145.5,0.0,0.0,0.0]
[1780641150411,85.59,61848.33,145.5,0.0,0.0,0.0]
[1780641151422,85.59,61850.88,145.5,0.0,0.0,0.0]
[1780641152427,85.6,61865.96,145.5,0.0,0.0,0.0]
[1780641153442,85.6,61870.11,145.5,0.0,0.0,0.0]
[1780641154446,85.6,61867.57,145.5,0.0,0.0,0.0]
[1780641155453,85.61,61871.25,145.5,0.0,0.0,0.0]
[1780641157468,85.62,61868.18,145.5,0.0,0.0,0.0]
[1780641158492,85.62,61873.09,145.5,0.0,0.0,0.0]
[1780641159499,85.62,61870.59,145.5,0.0,0.0,0.0]
[1780641163565,85.63,61867.39,145.5,0.0,0.0,0.0]
[1780641164584,85.63,61862.84,145.5,0.0,0.0,0.0]
[1780641165591,85.64,61874.27,145.5,0.0,0.0,0.0]
[1780641166598,85.65,61881.66,145.5,0.0,0.0,0.0]
[1780641167605,85.65,61874.95,145.5,0.0,0.0,0.0]
[1780641169621,85.66,61866.71,145.5,0.0,0.0,0.0]
[1780641170629,85.66,61839.42,145.5,0.0,0.0,0.0]
[1780641171637,85.67,61824.5,145.5,0.0,0.0,0.0]
[1780641173651,85.77,61833.25,145.5,0.0,0.0,0.0]
[1780641174658,85.77,61837.15,145.5,0.0,0.0,0.0]
[1780641175665,85.78,61841.03,145.5,0.0,0.0,0.0]
[1780641178057,85.79,61838.62,145.5,0.0,0.0,0.0]
[1780641178686,85.79,61811.67,145.5,0.0,0.0,0.0]
[1780641180700,85.89,61822.61,145.5,0.0,0.0,0.0]
[1780641181709,85.95,61827.86,145.5,0.0,0.0,0.0]
[1780641182716,85.95,61825.45,145.5,0.0,0.0,0.0]
[1780641183730,86.0,61788.41,145.5,0.0,0.0,0.0]
[1780641184733,86.0,61779.37,145.5,0.0,0.0,0.0]
[1780641185741,86.1,61785.97,145.5,0.0,0.0,0.0]
[1780641186756,86.16,61778.5,145.5,0.0,0.0,0.0]
[1780641187761,86.21,61757.24,145.5,0.0,0.0,0.0]
[1780641188768,86.21,61768.69,145.5,0.0,0.0,0.0]
[1780641190197,86.21,61791.09,145.5,0.0,0.0,0.0]
[1780641190795,86.21,61803.95,145.5,0.0,0.0,0.0]
[1780641191798,86.21,61818.02,145.5,0.0,0.0,0.0]
[1780641192803,86.27,61833.77,145.5,0.0,0.0,0.0]
[1780641195506,86.27,61835.76,145.5,0.0,0.0,0.0]
[1780641195871,86.28,61845.78,145.5,0.0,0.0,0.0]
[1780641196862,86.29,61839.78,145.5,0.0,0.0,0.0]
[1780641197872,86.29,61845.59,145.5,0.0,0.0,0.0]
[1780641198970,86.29,61845.59,145.5,0.0,0.0,0.0]
[1780641199887,86.3,61861.75,145.5,0.0,0.0,0.0]
[1780641200372,86.3,61861.75,145.5,0.0,0.0,0.0]
[1780641201112,86.3,61861.75,145.5,0.0,0.0,0.0]
[1780641201171,86.31,61866.06,145.5,0.0,0.0,0.0]
[1780641202127,86.31,61866.06,145.5,0.0,0.0,0.0]
[1780641202196,86.31,61849.85,145.5,0.0,0.0,0.0]
[1780641202910,86.32,61844.63,145.5,0.0,0.0,0.0]
[1780641203917,86.32,61841.42,145.5,0.0,0.0,0.0]
[1780641204518,86.32,61841.42,145.5,0.0,0.0,0.0]
[1780641205224,86.32,61841.42,145.5,0.0,0.0,0.0]
[1780641205273,86.33,61855.14,145.5,0.0,0.0,0.0]
[1780641205905,86.33,61855.14,145.5,0.0,0.0,0.0]
[1780641205931,86.33,61861.96,145.5,0.0,0.0,0.0]
[1780641207945,86.34,61868.31,145.5,0.0,0.0,0.0]
[1780641208951,86.35,61878.71,145.5,0.0,0.0,0.0]
[1780641209959,86.36,61890.41,145.5,0.0,0.0,0.0]
[1780641210967,86.36,61893.74,145.5,0.0,0.0,0.0]
[1780641211825,86.36,61893.74,145.5,0.0,0.0,0.0]
[1780641211973,86.37,61893.31,145.5,0.0,0.0,0.0]
[1780641214994,86.38,61890.66,145.5,0.0,0.0,0.0]
[1780641216002,86.39,61895.75,145.5,0.0,0.0,0.0]
[1780641217010,86.39,61909.17,145.5,0.0,0.0,0.0]
[1780641218020,86.4,61914.88,145.5,0.0,0.0,0.0]
[1780641221044,86.41,61912.59,145.5,0.0,0.0,0.0]
[1780641222050,86.42,61923.5,145.5,0.0,0.0,0.0]
[1780641225071,86.42,61917.41,145.5,0.0,0.0,0.0]
[1780641228095,86.42,61912.78,145.5,0.0,0.0,0.0]
[1780641229102,86.42,61901.14,145.5,0.0,0.0,0.0]
[1780641230108,86.42,61898.07,145.5,0.0,0.0,0.0]
[1780641231116,86.42,61903.27,145.5,0.0,0.0,0.0]
[1780641233129,86.42,61900.7,145.5,0.0,0.0,0.0]
[1780641234137,86.42,61905.2,145.5,0.0,0.0,0.0]
[1780641236150,86.43,61907.45,145.5,0.0,0.0,0.0]
[1780641237158,86.43,61916.07,145.5,0.0,0.0,0.0]
[1780641238164,86.44,61911.31,145.5,0.0,0.0,0.0]
[1780641239172,86.45,61895.49,145.5,0.0,0.0,0.0]
[1780641240179,86.45,61886.5,145.5,0.0,0.0,0.0]
[1780641241186,86.46,61893.05,145.5,0.0,0.0,0.0]
[1780641242193,86.46,61886.3,145.5,0.0,0.0,0.0]
[1780641243200,86.47,61878.77,145.5,0.0,0.0,0.0]
[1780641243975,86.47,61878.77,145.5,0.0,0.0,0.0]
[1780641244209,86.47,61884.03,145.5,0.0,0.0,0.0]
[1780641244974,86.47,61884.03,145.5,0.0,0.0,0.0]
[1780641245218,86.48,61894.74,145.5,0.0,0.0,0.0]
[1780641246223,86.48,61904.39,145.5,0.0,0.0,0.0]
[1780641247230,86.49,61908.6,145.5,0.0,0.0,0.0]
[1780641248238,86.49,61899.21,145.5,0.0,0.0,0.0]
[1780641249245,86.5,61892.44,145.5,0.0,0.0,0.0]
[1780641250253,86.5,61878.99,145.5,0.0,0.0,0.0]
[1780641252274,86.51,61868.56,145.5,0.0,0.0,0.0]
[1780641253277,86.52,61857.07,145.5,0.0,0.0,0.0]
[1780641254284,86.53,61849.57,145.5,0.0,0.0,0.0]
[1780641255298,86.53,61835.93,145.5,0.0,0.0,0.0]
[1780641256310,86.54,61818.5,145.5,0.0,0.0,0.0]
[1780641257310,86.54,61798.99,145.5,0.0,0.0,0.0]
[1780641259334,86.55,61788.56,145.5,0.0,0.0,0.0]
[1780641260345,86.56,61783.02,145.5,0.0,0.0,0.0]
[1780641261347,86.56,61764.89,145.5,0.0,0.0,0.0]
[1780641262356,86.57,61746.78,145.5,0.0,0.0,0.0]
[1780641263361,86.57,61740.28,145.5,0.0,0.0,0.0]
[1780641264380,86.57,61743.41,145.5,0.0,0.0,0.0]
[1780641265382,86.57,61737.71,145.5,0.0,0.0,0.0]
[1780641266390,86.57,61735.14,145.5,0.0,0.0,0.0]
[1780641267398,86.57,61744.63,145.5,0.0,0.0,0.0]
[1780641268405,86.57,61747.12,145.5,0.0,0.0,0.0]
[1780641269412,86.57,61751.48,145.5,0.0,0.0,0.0]
[1780641270419,86.57,61748.81,145.5,0.0,0.0,0.0]
[1780641271426,86.58,61755.17,145.5,0.0,0.0,0.0]
[1780641272434,86.58,61752.32,145.5,0.0,0.0,0.0]
[1780641273441,86.59,61759.49,145.5,0.0,0.0,0.0]
[1780641275226,86.59,61760.86,145.5,0.0,0.0,0.0]
[1780641275412,86.59,61760.86,145.5,0.0,0.0,0.0]
[1780641277476,86.61,61750.85,145.5,0.0,0.0,0.0]
[1780641278484,86.62,61745.34,145.5,0.0,0.0,0.0]
[1780641279491,86.62,61731.08,145.5,0.0,0.0,0.0]
[1780641281407,86.62,61691.84,145.5,0.0,0.0,0.0]
[1780641282108,86.62,61691.84,145.5,0.0,0.0,0.0]
[1780641282381,86.62,61675.62,145.5,0.0,0.0,0.0]
[1780641282518,86.62,61672.06,145.5,0.0,0.0,0.0]
[1780641284193,86.62,61672.06,145.5,0.0,0.0,0.0]
[1780641284274,86.62,61675.45,145.5,0.0,0.0,0.0]
[1780641285959,86.62,61676.89,145.5,0.0,0.0,0.0]
[1780641287288,86.62,61677.52,145.5,0.0,0.0,0.0]
[1780641287367,86.62,61687.2,145.5,0.0,0.0,0.0]
[1780641287555,86.62,61684.45,145.5,0.0,0.0,0.0]
[1780641288576,86.62,61680.44,145.5,0.0,0.0,0.0]
[1780641290294,86.62,61672.4,145.5,0.0,0.0,0.0]
[1780641290587,86.62,61666.21,145.5,0.0,0.0,0.0]
[1780641291987,86.62,61666.21,145.5,0.0,0.0,0.0]
[1780641292011,86.62,61659.84,145.5,0.0,0.0,0.0]
[1780641292628,86.62,61659.84,145.5,0.0,0.0,0.0]
[1780641292692,86.62,61653.12,145.5,0.0,0.0,0.0]
[1780641293610,86.62,61664.27,145.5,0.0,0.0,0.0]
[1780641294897,86.62,61664.27,145.5,0.0,0.0,0.0]
[1780641295242,86.62,61664.27,145.5,0.0,0.0,0.0]
[1780641296634,86.62,61653.86,145.5,0.0,0.0,0.0]
[1780641297638,86.62,61650.86,145.5,0.0,0.0,0.0]
[1780641298651,86.62,61646.67,145.5,0.0,0.0,0.0]
[1780641299654,86.62,61638.25,145.5,0.0,0.0,0.0]
[1780641302760,86.62,61632.96,145.5,0.0,0.0,0.0]
[1780641303030,86.62,61621.26,145.5,0.0,0.0,0.0]
[1780641303920,86.62,61603.27,145.5,0.0,0.0,0.0]
[1780641305169,86.62,61596.92,145.5,0.0,0.0,0.0]
[1780641305985,86.62,61618.39,145.5,0.0,0.0,0.0]
[1780641306866,86.62,61626.34,145.5,0.0,0.0,0.0]
[1780641308877,86.63,61610.25,145.5,0.0,0.0,0.0]
[1780641309884,86.63,61601.1,145.5,0.0,0.0,0.0]
[1780641310901,86.63,61598.41,145.5,0.0,0.0,0.0]
[1780641312919,86.64,61604.13,145.5,0.0,0.0,0.0]
[1780641314569,86.64,61631.46,145.5,0.0,0.0,0.0]
[1780641314936,86.65,61651.85,145.5,0.0,0.0,0.0]
[1780641317962,86.65,61646.32,145.5,0.0,0.0,0.0]
[1780641318973,86.65,61633.1,145.5,0.0,0.0,0.0]
[1780641320987,86.66,61647.12,145.5,0.0,0.0,0.0]
[1780641321995,86.72,61652.08,145.5,0.0,0.0,0.0]
[1780641324019,86.78,61649.76,145.5,0.0,0.0,0.0]
[1780641325019,86.78,61638.43,145.5,0.0,0.0,0.0]
[1780641326026,86.79,61627.09,145.5,0.0,0.0,0.0]
[1780641328041,86.8,61618.61,145.5,0.0,0.0,0.0]
[1780641329048,86.8,61624.36,145.5,0.0,0.0,0.0]
[1780641330055,86.81,61634.5,145.5,0.0,0.0,0.0]
[1780641331062,86.86,61633.94,145.5,0.0,0.0,0.0]
[1780641332104,86.87,61629.76,145.5,0.0,0.0,0.0]
[1780641333084,86.87,61622.76,145.5,0.0,0.0,0.0]
[1780641334762,86.87,61622.76,145.5,0.0,0.0,0.0]
[1780641334832,86.88,61619.91,145.5,0.0,0.0,0.0]
[1780641335144,86.88,61619.91,145.5,0.0,0.0,0.0]
[1780641335236,86.88,61615.92,145.5,0.0,0.0,0.0]
[1780641336106,86.89,61619.66,145.5,0.0,0.0,0.0]
[1780641339130,86.91,61627.44,145.5,0.0,0.0,0.0]
[1780641340136,86.91,61622.28,145.5,0.0,0.0,0.0]
[1780641341144,86.92,61619.19,145.5,0.0,0.0,0.0]
[1780641343158,86.92,61622.8,145.5,0.0,0.0,0.0]
[1780641344165,86.92,61626.96,145.5,0.0,0.0,0.0]
[1780641345172,86.93,61630.52,145.5,0.0,0.0,0.0]
[1780641347186,86.93,61637.05,145.5,0.0,0.0,0.0]
[1780641348193,86.94,61640.06,145.5,0.0,0.0,0.0]
[1780641350227,86.95,61651.79,145.5,0.0,0.0,0.0]
[1780641351243,86.95,61660.04,145.5,0.0,0.0,0.0]
[1780641352253,86.95,61667.19,145.5,0.0,0.0,0.0]
[1780641355290,86.95,61674.61,145.5,0.0,0.0,0.0]
[1780641356176,86.95,61674.61,145.5,0.0,0.0,0.0]
[1780641356292,86.95,61683.03,145.5,0.0,0.0,0.0]
[1780641356978,86.95,61683.03,145.5,0.0,0.0,0.0]
[1780641358307,86.95,61688.08,145.5,0.0,0.0,0.0]
[1780641359314,86.95,61691.54,145.5,0.0,0.0,0.0]
[1780641360526,86.95,61691.54,145.5,0.0,0.0,0.0]
[1780641360835,86.95,61699.0,145.5,0.0,0.0,0.0]
[1780641361514,86.95,61699.0,145.5,0.0,0.0,0.0]
[1780641361563,86.95,61729.49,145.5,0.0,0.0,0.0]
[1780641362518,86.95,61729.49,145.5,0.0,0.0,0.0]
[1780641362621,86.95,61739.69,145.5,0.0,0.0,0.0]
[1780641363855,86.95,61739.69,145.5,0.0,0.0,0.0]
[1780641363739,86.95,61744.77,145.5,0.0,0.0,0.0]
[1780641364379,86.95,61741.23,145.5,0.0,0.0,0.0]
[1780641365682,86.95,61752.38,145.5,0.0,0.0,0.0]
[1780641366393,86.95,61775.6,145.5,0.0,0.0,0.0]
[1780641367424,86.95,61775.6,145.5,0.0,0.0,0.0]
[1780641367500,86.95,61791.05,145.5,0.0,0.0,0.0]
[1780641368409,86.95,61817.01,145.5,0.0,0.0,0.0]
[1780641369002,86.95,61817.01,145.5,0.0,0.0,0.0]
[1780641369429,86.95,61828.8,145.5,0.0,0.0,0.0]
[1780641370639,86.95,61828.8,145.5,0.0,0.0,0.0]
[1780641370725,86.95,61815.11,145.5,0.0,0.0,0.0]
[1780641371726,86.95,61815.11,145.5,0.0,0.0,0.0]
[1780641371738,86.95,61806.71,145.5,0.0,0.0,0.0]
[1780641372456,86.95,61815.71,145.5,0.0,0.0,0.0]
[1780641373463,86.95,61812.44,145.5,0.0,0.0,0.0]
[1780641374471,86.95,61809.48,145.5,0.0,0.0,0.0]
[1780641376485,86.95,61805.23,145.5,0.0,0.0,0.0]
[1780641377496,86.95,61818.44,145.5,0.0,0.0,0.0]
[1780641378503,86.95,61825.68,145.5,0.0,0.0,0.0]
[1780641379513,86.95,61822.29,145.5,0.0,0.0,0.0]
[1780641380519,86.95,61827.52,145.5,0.0,0.0,0.0]
[1780641381621,86.95,61827.52,145.5,0.0,0.0,0.0]
[1780641382640,86.96,61826.83,145.5,0.0,0.0,0.0]
[1780641382726,86.96,61815.22,145.5,0.0,0.0,0.0]
[1780641384567,86.97,61846.64,145.5,0.0,0.0,0.0]
[1780641385563,86.97,61881.94,145.5,0.0,0.0,0.0]
[1780641386333,86.97,61881.94,145.5,0.0,0.0,0.0]
[1780641386571,86.98,61877.65,145.5,0.0,0.0,0.0]
[1780641387579,86.99,61851.56,145.5,0.0,0.0,0.0]
[1780641388586,87.0,61844.96,145.5,0.0,0.0,0.0]
[1780641389595,87.0,61837.79,145.5,0.0,0.0,0.0]
[1780641390600,87.01,61843.24,145.5,0.0,0.0,0.0]
[1780641391607,87.01,61842.03,145.5,0.0,0.0,0.0]
[1780641392484,87.01,61842.03,145.5,0.0,0.0,0.0]
[1780641393621,87.02,61846.92,145.5,0.0,0.0,0.0]
[1780641396644,87.04,61836.85,145.5,0.0,0.0,0.0]
[1780641397651,87.04,61831.33,145.5,0.0,0.0,0.0]
[1780641398658,87.05,61835.07,145.5,0.0,0.0,0.0]
[1780641399665,87.06,61825.02,145.5,0.0,0.0,0.0]
[1780641401679,87.07,61836.67,145.5,0.0,0.0,0.0]
[1780641403677,87.07,61838.7,145.5,0.0,0.0,0.0]
[1780641403693,87.08,61826.06,145.5,0.0,0.0,0.0]
[1780641404700,87.08,61812.69,145.5,0.0,0.0,0.0]
[1780641405707,87.09,61805.93,145.5,0.0,0.0,0.0]
[1780641407729,87.1,61810.54,145.5,0.0,0.0,0.0]
[1780641409383,87.1,61809.89,145.5,0.0,0.0,0.0]
[1780641409505,87.1,61809.89,145.5,0.0,0.0,0.0]
[1780641409744,87.11,61818.57,145.5,0.0,0.0,0.0]
[1780641410751,87.12,61829.39,145.5,0.0,0.0,0.0]
[1780641411758,87.12,61841.13,145.5,0.0,0.0,0.0]
[1780641412765,87.13,61834.57,145.5,0.0,0.0,0.0]
[1780641413780,87.13,61837.98,145.5,0.0,0.0,0.0]
[1780641414794,87.14,61854.4,145.5,0.0,0.0,0.0]
[1780641416801,87.15,61849.65,145.5,0.0,0.0,0.0]
[1780641417808,87.15,61853.12,145.5,0.0,0.0,0.0]
[1780641419822,87.16,61856.46,145.5,0.0,0.0,0.0]
[1780641420834,87.17,61850.75,145.5,0.0,0.0,0.0]
[1780641421840,87.18,61834.69,145.5,0.0,0.0,0.0]
[1780641422845,87.18,61837.55,145.5,0.0,0.0,0.0]
[1780641424862,87.19,61826.06,145.5,0.0,0.0,0.0]
[1780641426876,87.2,61818.45,145.5,0.0,0.0,0.0]
[1780641427886,87.21,61796.54,145.5,0.0,0.0,0.0]
[1780641428894,87.21,61768.4,145.5,0.0,0.0,0.0]
[1780641429539,87.21,61768.4,145.5,0.0,0.0,0.0]
[1780641429899,87.22,61755.52,145.5,0.0,0.0,0.0]
[1780641430906,87.22,61765.68,145.5,0.0,0.0,0.0]
[1780641431303,87.22,61765.68,145.5,0.0,0.0,0.0]
[1780641431877,87.22,61765.68,145.5,0.0,0.0,0.0]
[1780641431913,87.22,61777.3,145.5,0.0,0.0,0.0]
[1780641434785,87.23,61778.82,145.5,0.0,0.0,0.0]
[1780641434954,87.23,61778.82,145.5,0.0,0.0,0.0]
[1780641435180,87.24,61778.71,145.5,0.0,0.0,0.0]
[1780641435931,87.24,61778.71,145.5,0.0,0.0,0.0]
[1780641436949,87.25,61786.18,145.5,0.0,0.0,0.0]
[1780641438965,87.26,61793.58,145.5,0.0,0.0,0.0]
[1780641439973,87.26,61772.91,145.5,0.0,0.0,0.0]
[1780641440981,87.26,61727.54,145.5,0.0,0.0,0.0]
[1780641441988,87.27,61720.94,145.5,0.0,0.0,0.0]
[1780641445010,87.27,61713.78,145.5,0.0,0.0,0.0]
[1780641446017,87.27,61710.97,145.5,0.0,0.0,0.0]
[1780641447024,87.27,61713.34,145.5,0.0,0.0,0.0]
[1780641448031,87.27,61698.55,145.5,0.0,0.0,0.0]
[1780641449038,87.27,61692.63,145.5,0.0,0.0,0.0]
[1780641450052,87.27,61689.59,145.5,0.0,0.0,0.0]
[1780641451059,87.27,61683.65,145.5,0.0,0.0,0.0]
[1780641452066,87.27,61697.08,145.5,0.0,0.0,0.0]
[1780641453073,87.27,61708.48,145.5,0.0,0.0,0.0]
[1780641454090,87.27,61719.23,145.5,0.0,0.0,0.0]
[1780641454551,87.27,61719.23,145.5,0.0,0.0,0.0]
[1780641454690,87.27,61719.23,145.5,0.0,0.0,0.0]
[1780641455076,87.27,61719.23,145.5,0.0,0.0,0.0]
[1780641455087,87.27,61715.04,145.5,0.0,0.0,0.0]
[1780641455719,87.27,61715.04,145.5,0.0,0.0,0.0]
[1780641456094,87.27,61717.82,145.5,0.0,0.0,0.0]
[1780641456744,87.27,61717.82,145.5,0.0,0.0,0.0]
[1780641457056,87.27,61717.82,145.5,0.0,0.0,0.0]
[1780641457973,87.27,61715.67,145.5,0.0,0.0,0.0]
[1780641458108,87.27,61720.32,145.5,0.0,0.0,0.0]
[1780641458328,87.27,61720.32,145.5,0.0,0.0,0.0]
[1780641459115,87.27,61710.59,145.5,0.0,0.0,0.0]
[1780641461128,87.27,61706.28,145.5,0.0,0.0,0.0]
[1780641463142,87.27,61708.95,145.5,0.0,0.0,0.0]
[1780641464185,87.27,61705.87,145.5,0.0,0.0,0.0]
[1780641465169,87.27,61698.84,145.5,0.0,0.0,0.0]
[1780641466180,87.27,61686.36,145.5,0.0,0.0,0.0]
[1780641471217,87.27,61677.82,145.5,0.0,0.0,0.0]
[1780641473231,87.27,61667.86,145.5,0.0,0.0,0.0]
[1780641474238,87.27,61662.03,145.5,0.0,0.0,0.0]
[1780641475246,87.27,61667.33,145.5,0.0,0.0,0.0]
[1780641476272,87.27,61662.52,145.5,0.0,0.0,0.0]
[1780641477270,87.27,61655.12,145.5,0.0,0.0,0.0]
[1780641478276,87.27,61651.53,145.5,0.0,0.0,0.0]
[1780641479551,87.27,61634.56,145.5,0.0,0.0,0.0]
[1780641481305,87.27,61642.25,145.5,0.0,0.0,0.0]
[1780641482312,87.27,61663.19,145.5,0.0,0.0,0.0]
[1780641483319,87.27,61677.34,145.5,0.0,0.0,0.0]
[1780641484331,87.27,61681.95,145.5,0.0,0.0,0.0]
[1780641485333,87.27,61699.48,145.5,0.0,0.0,0.0]
[1780641486342,87.27,61711.34,145.5,0.0,0.0,0.0]
[1780641487348,87.27,61722.99,145.5,0.0,0.0,0.0]
[1780641488355,87.27,61713.64,145.5,0.0,0.0,0.0]
[1780641489362,87.27,61711.42,145.5,0.0,0.0,0.0]
[1780641490369,87.27,61731.95,145.5,0.0,0.0,0.0]
[1780641492383,87.27,61721.92,145.5,0.0,0.0,0.0]
[1780641493392,87.27,61718.58,145.5,0.0,0.0,0.0]
[1780641494399,87.27,61691.73,145.5,0.0,0.0,0.0]
[1780641495406,87.27,61693.98,145.5,0.0,0.0,0.0]
[1780641497427,87.27,61706.44,145.5,0.0,0.0,0.0]
[1780641498940,87.27,61711.84,145.5,0.0,0.0,0.0]
[1780641500443,87.27,61709.59,145.5,0.0,0.0,0.0]
[1780641501469,87.27,61705.87,145.5,0.0,0.0,0.0]
[1780641502472,87.27,61697.77,145.5,0.0,0.0,0.0]
[1780641503478,87.27,61704.45,145.5,0.0,0.0,0.0]
[1780641505492,87.27,61707.75,145.5,0.0,0.0,0.0]
[1780641506500,87.27,61705.18,145.5,0.0,0.0,0.0]
[1780641507507,87.27,61714.87,145.5,0.0,0.0,0.0]
[1780641508860,87.27,61712.35,145.5,0.0,0.0,0.0]
[1780641510528,87.27,61714.65,145.5,0.0,0.0,0.0]
[1780641511431,87.27,61714.65,145.5,0.0,0.0,0.0]
[1780641511764,87.27,61725.51,145.5,0.0,0.0,0.0]
[1780641512542,87.27,61744.96,145.5,0.0,0.0,0.0]
[1780641513555,87.27,61744.96,145.5,0.0,0.0,0.0]
[1780641514563,87.27,61750.73,145.5,0.0,0.0,0.0]
[1780641515570,87.27,61759.97,145.5,0.0,0.0,0.0]
[1780641517584,87.27,61756.42,145.5,0.0,0.0,0.0]
[1780641519813,87.27,61757.29,145.5,0.0,0.0,0.0]
[1780641519853,87.27,61750.17,145.5,0.0,0.0,0.0]
[1780641521161,87.27,61750.17,145.5,0.0,0.0,0.0]
[1780641520605,87.27,61739.05,145.5,0.0,0.0,0.0]
[1780641521616,87.27,61728.35,145.5,0.0,0.0,0.0]
[1780641522632,87.27,61715.77,145.5,0.0,0.0,0.0]
[1780641523639,87.27,61710.4,145.5,0.0,0.0,0.0]
[1780641526660,87.27,61700.39,145.5,0.0,0.0,0.0]
[1780641528674,87.27,61703.11,145.5,0.0,0.0,0.0]
[1780641529681,87.27,61706.1,145.5,0.0,0.0,0.0]
[1780641530688,87.27,61716.15,145.5,0.0,0.0,0.0]
[1780641534725,87.27,61725.77,145.5,0.0,0.0,0.0]
[1780641535730,87.27,61731.21,145.5,0.0,0.0,0.0]
[1780641536741,87.27,61735.24,145.5,0.0,0.0,0.0]
[1780641537771,87.27,61744.22,145.5,0.0,0.0,0.0]
[1780641538764,87.27,61735.14,145.5,0.0,0.0,0.0]
[1780641540784,87.27,61739.84,145.5,0.0,0.0,0.0]
[1780641542800,87.27,61752.32,145.5,0.0,0.0,0.0]
[1780641544828,87.27,61760.51,145.5,0.0,0.0,0.0]
[1780641546829,87.27,61753.71,145.5,0.0,0.0,0.0]
[1780641547836,87.27,61749.7,145.5,0.0,0.0,0.0]
[1780641548843,87.27,61742.59,145.5,0.0,0.0,0.0]
[1780641549850,87.27,61751.21,145.5,0.0,0.0,0.0]
[1780641551125,87.27,61751.21,145.5,0.0,0.0,0.0]
[1780641551219,87.27,61757.65,145.5,0.0,0.0,0.0]
[1780641552127,87.27,61757.65,145.5,0.0,0.0,0.0]
[1780641552162,87.27,61746.1,145.5,0.0,0.0,0.0]
[1780641552872,87.27,61740.29,145.5,0.0,0.0,0.0]
[1780641553880,87.27,61745.82,145.5,0.0,0.0,0.0]
[1780641554887,87.27,61756.89,145.5,0.0,0.0,0.0]
[1780641556902,87.27,61752.63,145.5,0.0,0.0,0.0]
[1780641557909,87.27,61756.5,145.5,0.0,0.0,0.0]
[1780641560933,87.27,61772.59,145.5,0.0,0.0,0.0]
[1780641561940,87.27,61776.14,145.5,0.0,0.0,0.0]
[1780641563954,87.27,61799.34,145.5,0.0,0.0,0.0]
[1780641564961,87.27,61832.33,145.5,0.0,0.0,0.0]
[1780641565968,87.27,61809.82,145.5,0.0,0.0,0.0]
[1780641566977,87.27,61805.08,145.5,0.0,0.0,0.0]
[1780641567987,87.27,61811.35,145.5,0.0,0.0,0.0]
[1780641569008,87.27,61819.6,145.5,0.0,0.0,0.0]
[1780641570016,87.27,61833.98,145.5,0.0,0.0,0.0]
[1780641571023,87.27,61850.9,145.5,0.0,0.0,0.0]
[1780641571838,87.27,61850.9,145.5,0.0,0.0,0.0]
[1780641572578,87.27,61850.73,145.5,0.0,0.0,0.0]
[1780641575268,87.27,61851.64,145.5,0.0,0.0,0.0]
[1780641575911,87.27,61852.04,145.5,0.0,0.0,0.0]
[1780641578084,87.27,61846.92,145.5,0.0,0.0,0.0]
[1780641579091,87.27,61841.66,145.5,0.0,0.0,0.0]
[1780641579571,87.27,61841.66,145.5,0.0,0.0,0.0]
[1780641580052,87.27,61841.66,145.5,0.0,0.0,0.0]
[1780641580098,87.27,61837.28,145.5,0.0,0.0,0.0]
[1780641583187,87.27,61835.99,145.5,0.0,0.0,0.0]
[1780641583288,87.27,61839.68,145.5,0.0,0.0,0.0]
[1780641583965,87.27,61839.68,145.5,0.0,0.0,0.0]
[1780641585133,87.27,61847.07,145.5,0.0,0.0,0.0]
[1780641587286,87.27,61810.56,145.5,0.0,0.0,0.0]
[1780641588157,87.27,61781.35,145.5,0.0,0.0,0.0]
[1780641589165,87.27,61768.2,145.5,0.0,0.0,0.0]
[1780641590176,87.27,61763.55,145.5,0.0,0.0,0.0]
[1780641591182,87.27,61750.46,145.5,0.0,0.0,0.0]
[1780641591490,87.27,61750.46,145.5,0.0,0.0,0.0]
[1780641592189,87.27,61735.03,145.5,0.0,0.0,0.0]
[1780641592951,87.27,61735.03,145.5,0.0,0.0,0.0]
[1780641593196,87.27,61717.07,145.5,0.0,0.0,0.0]
[1780641593743,87.27,61717.07,145.5,0.0,0.0,0.0]
[1780641594204,87.27,61722.47,145.5,0.0,0.0,0.0]
[1780641595211,87.27,61719.51,145.5,0.0,0.0,0.0]
[1780641597225,87.27,61729.0,145.5,0.0,0.0,0.0]
[1780641598232,87.27,61735.12,145.5,0.0,0.0,0.0]
[1780641600246,87.27,61739.87,145.5,0.0,0.0,0.0]
[1780641601257,87.27,61754.93,145.5,0.0,0.0,0.0]
[1780641602274,87.27,61760.38,145.5,0.0,0.0,0.0]
[1780641604288,87.27,61749.61,145.5,0.0,0.0,0.0]
[1780641605299,87.27,61756.13,145.5,0.0,0.0,0.0]
[1780641606305,87.27,61737.93,145.5,0.0,0.0,0.0]
[1780641607312,87.27,61731.83,145.5,0.0,0.0,0.0]
[1780641608333,87.27,61738.74,145.5,0.0,0.0,0.0]
[1780641609340,87.27,61753.43,145.5,0.0,0.0,0.0]
[1780641610347,87.27,61747.74,145.5,0.0,0.0,0.0]
[1780641612363,87.27,61755.58,145.5,0.0,0.0,0.0]
[1780641613397,87.27,61770.88,145.5,0.0,0.0,0.0]
[1780641614398,87.27,61787.33,145.5,0.0,0.0,0.0]
[1780641615404,87.27,61791.29,145.5,0.0,0.0,0.0]
[1780641616416,87.27,61779.98,145.5,0.0,0.0,0.0]
[1780641617423,87.27,61805.91,145.5,0.0,0.0,0.0]
[1780641618430,87.27,61811.59,145.5,0.0,0.0,0.0]
[1780641619456,87.27,61828.53,145.5,0.0,0.0,0.0]
[1780641620448,87.27,61811.37,145.5,0.0,0.0,0.0]
[1780641621455,87.27,61792.4,145.5,0.0,0.0,0.0]
[1780641622462,87.27,61773.23,145.5,0.0,0.0,0.0]
[1780641624476,87.27,61764.55,145.5,0.0,0.0,0.0]
[1780641625483,87.27,61754.11,145.5,0.0,0.0,0.0]
[1780641626490,87.27,61743.42,145.5,0.0,0.0,0.0]
[1780641628512,87.27,61757.3,145.5,0.0,0.0,0.0]
[1780641629519,87.27,61776.86,145.5,0.0,0.0,0.0]
[1780641631534,87.27,61775.43,145.5,0.0,0.0,0.0]
[1780641633549,87.27,61772.77,145.5,0.0,0.0,0.0]
[1780641634558,87.27,61758.61,145.5,0.0,0.0,0.0]
[1780641635565,87.27,61753.44,145.5,0.0,0.0,0.0]
[1780641636572,87.27,61760.31,145.5,0.0,0.0,0.0]
[1780641638159,87.27,61759.13,145.5,0.0,0.0,0.0]
[1780641639593,87.27,61756.8,145.5,0.0,0.0,0.0]
[1780641640600,87.27,61759.04,145.5,0.0,0.0,0.0]
[1780641641831,87.27,61755.77,145.5,0.0,0.0,0.0]
[1780641642628,87.27,61782.01,145.5,0.0,0.0,0.0]
[1780641643869,87.27,61788.17,145.5,0.0,0.0,0.0]
[1780641644630,87.27,61779.25,145.5,0.0,0.0,0.0]
[1780641645662,87.27,61771.78,145.5,0.0,0.0,0.0]
[1780641646646,87.27,61764.38,145.5,0.0,0.0,0.0]
[1780641647682,87.27,61787.72,145.5,0.0,0.0,0.0]
[1780641648661,87.27,61812.28,145.5,0.0,0.0,0.0]
[1780641649668,87.27,61800.04,145.5,0.0,0.0,0.0]
[1780641650682,87.27,61818.78,145.5,0.0,0.0,0.0]
[1780641651682,87.27,61816.33,145.5,0.0,0.0,0.0]
[1780641652689,87.27,61811.55,145.5,0.0,0.0,0.0]
[1780641653697,87.27,61808.43,145.5,0.0,0.0,0.0]
[1780641654716,87.27,61806.2,145.5,0.0,0.0,0.0]
[1780641655710,87.27,61796.91,145.5,0.0,0.0,0.0]
[1780641657725,87.27,61788.52,145.5,0.0,0.0,0.0]
[1780641658732,87.27,61791.25,145.5,0.0,0.0,0.0]
[1780641660922,87.27,61807.3,145.5,0.0,0.0,0.0]
[1780641661753,87.27,61818.14,145.5,0.0,0.0,0.0]
[1780641663767,87.27,61806.85,145.5,0.0,0.0,0.0]
[1780641664773,87.27,61815.78,145.5,0.0,0.0,0.0]
[1780641665782,87.27,61821.9,145.5,0.0,0.0,0.0]
[1780641668805,87.27,61825.04,145.5,0.0,0.0,0.0]
[1780641671358,87.27,61826.81,145.5,0.0,0.0,0.0]
[1780641671443,87.27,61831.39,145.5,0.0,0.0,0.0]
[1780641672134,87.27,61831.39,145.5,0.0,0.0,0.0]
[1780641672225,87.27,61827.04,145.5,0.0,0.0,0.0]
[1780641673049,87.27,61824.06,145.5,0.0,0.0,0.0]
[1780641673841,87.27,61819.0,145.5,0.0,0.0,0.0]
[1780641674849,87.27,61828.6,145.5,0.0,0.0,0.0]
[1780641675856,87.27,61834.96,145.5,0.0,0.0,0.0]
[1780641678877,87.27,61822.9,145.5,0.0,0.0,0.0]
[1780641680891,87.27,61813.57,145.5,0.0,0.0,0.0]
[1780641683912,87.27,61808.62,145.5,0.0,0.0,0.0]
[1780641684919,87.27,61806.22,145.5,0.0,0.0,0.0]
[1780641686079,87.27,61800.46,145.5,0.0,0.0,0.0]
[1780641686933,87.27,61783.24,145.5,0.0,0.0,0.0]
[1780641688289,87.27,61778.72,145.5,0.0,0.0,0.0]
[1780641689954,87.27,61772.47,145.5,0.0,0.0,0.0]
[1780641690961,87.27,61768.95,145.5,0.0,0.0,0.0]
[1780641691968,87.27,61764.33,145.5,0.0,0.0,0.0]
[1780641696385,87.27,61765.83,145.5,0.0,0.0,0.0]
[1780641696599,87.27,61757.14,145.5,0.0,0.0,0.0]
[1780641697503,87.27,61757.14,145.5,0.0,0.0,0.0]
[1780641697518,87.27,61760.45,145.5,0.0,0.0,0.0]
[1780641698011,87.27,61753.99,145.5,0.0,0.0,0.0]
[1780641699018,87.27,61745.33,145.5,0.0,0.0,0.0]
[1780641700028,87.27,61741.44,145.5,0.0,0.0,0.0]
[1780641702042,87.27,61737.74,145.5,0.0,0.0,0.0]
[1780641703049,87.27,61731.22,145.5,0.0,0.0,0.0]
[1780641705063,87.27,61751.29,145.5,0.0,0.0,0.0]
[1780641706074,87.27,61759.41,145.5,0.0,0.0,0.0]
[1780641707081,87.27,61762.9,145.5,0.0,0.0,0.0]
[1780641709095,87.27,61759.8,145.5,0.0,0.0,0.0]
[1780641711354,87.27,61761.07,145.5,0.0,0.0,0.0]
[1780641711453,87.27,61775.58,145.5,0.0,0.0,0.0]
[1780641712061,87.27,61775.58,145.5,0.0,0.0,0.0]
[1780641712273,87.27,61775.58,145.5,0.0,0.0,0.0]
[1780641713226,87.27,61775.54,145.5,0.0,0.0,0.0]
[1780641713326,87.27,61784.67,145.5,0.0,0.0,0.0]
[1780641715137,87.27,61770.29,145.5,0.0,0.0,0.0]
[1780641716157,87.27,61774.74,145.5,0.0,0.0,0.0]
[1780641718171,87.27,61772.13,145.5,0.0,0.0,0.0]
[1780641720298,87.27,61772.68,145.5,0.0,0.0,0.0]
[1780641720330,87.27,61774.84,145.5,0.0,0.0,0.0]
[1780641721476,87.27,61792.57,145.5,0.0,0.0,0.0]
[1780641722204,87.27,61825.54,145.5,0.0,0.0,0.0]
[1780641723575,87.27,61816.73,145.5,0.0,0.0,0.0]
[1780641724220,87.27,61795.47,145.5,0.0,0.0,0.0]
[1780641725001,87.27,61795.47,145.5,0.0,0.0,0.0]
[1780641725366,87.27,61795.47,145.5,0.0,0.0,0.0]
[1780641725449,87.27,61815.05,145.5,0.0,0.0,0.0]
[1780641727202,87.27,61816.95,145.5,0.0,0.0,0.0]
[1780641727673,87.27,61838.11,145.5,0.0,0.0,0.0]
[1780641729258,87.27,61820.49,145.5,0.0,0.0,0.0]
[1780641730288,87.27,61816.67,145.5,0.0,0.0,0.0]
[1780641732251,87.27,61816.67,145.5,0.0,0.0,0.0]
[1780641732318,87.27,61809.07,145.5,0.0,0.0,0.0]
[1780641733503,87.27,61809.07,145.5,0.0,0.0,0.0]
[1780641734923,87.27,61777.19,145.5,0.0,0.0,0.0]
[1780641736407,87.27,61754.49,145.5,0.0,0.0,0.0]
[1780641737360,87.27,61760.02,145.5,0.0,0.0,0.0]
[1780641738383,87.27,61776.97,145.5,0.0,0.0,0.0]
[1780641740396,87.27,61773.9,145.5,0.0,0.0,0.0]
[1780641741432,87.27,61777.7,145.5,0.0,0.0,0.0]
[1780641742418,87.27,61783.14,145.5,0.0,0.0,0.0]
[1780641743425,87.27,61779.04,145.5,0.0,0.0,0.0]
[1780641744441,87.27,61764.8,145.5,0.0,0.0,0.0]
[1780641745444,87.27,61742.21,145.5,0.0,0.0,0.0]
[1780641745697,87.27,61742.21,145.5,0.0,0.0,0.0]
[1780641746469,87.27,61755.33,145.5,0.0,0.0,0.0]
[1780641746690,87.27,61755.33,145.5,0.0,0.0,0.0]
[1780641747469,87.27,61757.68,145.5,0.0,0.0,0.0]
[1780641748476,87.27,61753.84,145.5,0.0,0.0,0.0]
[1780641749483,87.27,61733.92,145.5,0.0,0.0,0.0]
[1780641750490,87.27,61736.75,145.5,0.0,0.0,0.0]
[1780641751497,87.27,61737.72,145.5,0.0,0.0,0.0]
[1780641752507,87.27,61764.49,145.5,0.0,0.0,0.0]
[1780641753511,87.27,61771.03,145.5,0.0,0.0,0.0]
[1780641755526,87.27,61773.37,145.5,0.0,0.0,0.0]
[1780641756532,87.27,61770.79,145.5,0.0,0.0,0.0]
[1780641757580,87.27,61781.05,145.5,0.0,0.0,0.0]
[1780641758113,87.27,61781.05,145.5,0.0,0.0,0.0]
[1780641758548,87.27,61765.89,145.5,0.0,0.0,0.0]
[1780641758958,87.27,61765.89,145.5,0.0,0.0,0.0]
[1780641760411,87.27,61765.81,145.5,0.0,0.0,0.0]
[1780641760562,87.27,61770.77,145.5,0.0,0.0,0.0]
[1780641761415,87.27,61770.77,145.5,0.0,0.0,0.0]
[1780641761568,87.27,61779.04,145.5,0.0,0.0,0.0]
[1780641763583,87.27,61781.24,145.5,0.0,0.0,0.0]
[1780641764590,87.27,61777.0,145.5,0.0,0.0,0.0]
[1780641765596,87.27,61768.05,145.5,0.0,0.0,0.0]
[1780641766604,87.27,61775.91,145.5,0.0,0.0,0.0]
[1780641767611,87.27,61768.74,145.5,0.0,0.0,0.0]
[1780641768442,87.27,61768.74,145.5,0.0,0.0,0.0]
[1780641768618,87.27,61753.61,145.5,0.0,0.0,0.0]
[1780641769624,87.27,61751.46,145.5,0.0,0.0,0.0]
[1780641770632,87.27,61768.88,145.5,0.0,0.0,0.0]
[1780641770790,87.27,61768.88,145.5,0.0,0.0,0.0]
[1780641772646,87.27,61764.27,145.5,0.0,0.0,0.0]
[1780641773653,87.27,61768.08,145.5,0.0,0.0,0.0]
[1780641777681,87.27,61756.85,145.5,0.0,0.0,0.0]
[1780641778688,87.27,61749.87,145.5,0.0,0.0,0.0]
[1780641779695,87.27,61744.61,145.5,0.0,0.0,0.0]
[1780641780702,87.27,61737.81,145.5,0.0,0.0,0.0]
[1780641781709,87.27,61717.51,145.5,0.0,0.0,0.0]
[1780641782716,87.27,61699.58,145.5,0.0,0.0,0.0]
[1780641783264,87.27,61699.58,145.5,0.0,0.0,0.0]
[1780641783730,87.27,61696.88,145.5,0.0,0.0,0.0]
[1780641784710,87.27,61696.88,145.5,0.0,0.0,0.0]
[1780641785499,87.27,61696.88,145.5,0.0,0.0,0.0]
[1780641785580,87.27,61680.45,145.5,0.0,0.0,0.0]
[1780641786533,87.27,61680.45,145.5,0.0,0.0,0.0]
[1780641786663,87.27,61677.35,145.5,0.0,0.0,0.0]
[1780641786788,87.27,61671.63,145.5,0.0,0.0,0.0]
[1780641789764,87.27,61671.63,145.5,0.0,0.0,0.0]
[1780641790683,87.27,61671.22,145.5,0.0,0.0,0.0]
[1780641789809,87.27,61664.9,145.5,0.0,0.0,0.0]
[1780641791824,87.27,61657.12,145.5,0.0,0.0,0.0]
[1780641792831,87.27,61644.52,145.5,0.0,0.0,0.0]
[1780641793838,87.27,61656.62,145.5,0.0,0.0,0.0]
[1780641794845,87.27,61667.91,145.5,0.0,0.0,0.0]
[1780641795861,87.27,61684.27,145.5,0.0,0.0,0.0]
[1780641796869,87.27,61677.37,145.5,0.0,0.0,0.0]
[1780641797822,87.27,61677.37,145.5,0.0,0.0,0.0]
[1780641798636,87.27,61677.37,145.5,0.0,0.0,0.0]
[1780641798692,87.27,61682.97,145.5,0.0,0.0,0.0]
[1780641798896,87.27,61686.37,145.5,0.0,0.0,0.0]
[1780641799904,87.27,61692.28,145.5,0.0,0.0,0.0]
[1780641800911,87.27,61700.27,145.5,0.0,0.0,0.0]
[1780641802935,87.27,61694.85,145.5,0.0,0.0,0.0]
[1780641804718,87.27,61694.85,145.5,0.0,0.0,0.0]
[1780641804788,87.27,61689.01,145.5,0.0,0.0,0.0]
[1780641805286,87.27,61689.01,145.5,0.0,0.0,0.0]
[1780641805315,87.27,61695.78,145.5,0.0,0.0,0.0]
[1780641807997,87.27,61704.34,145.5,0.0,0.0,0.0]
[1780641809616,87.27,61717.01,145.5,0.0,0.0,0.0]
[1780641809993,87.27,61746.18,145.5,0.0,0.0,0.0]
[1780641811000,87.27,61758.24,145.5,0.0,0.0,0.0]
[1780641812019,87.27,61762.11,145.5,0.0,0.0,0.0]
[1780641813025,87.27,61771.51,145.5,0.0,0.0,0.0]
[1780641814030,87.27,61774.71,145.5,0.0,0.0,0.0]
[1780641816045,87.27,61778.38,145.5,0.0,0.0,0.0]
[1780641817051,87.27,61774.93,145.5,0.0,0.0,0.0]
[1780641820091,87.27,61778.07,145.5,0.0,0.0,0.0]
[1780641821082,87.27,61786.55,145.5,0.0,0.0,0.0]
[1780641822745,87.27,61786.55,145.5,0.0,0.0,0.0]
[1780641823065,87.27,61787.45,145.5,0.0,0.0,0.0]
[1780641823097,87.27,61791.63,145.5,0.0,0.0,0.0]
[1780641824104,87.27,61797.4,145.5,0.0,0.0,0.0]
[1780641826439,87.27,61804.17,145.5,0.0,0.0,0.0]
[1780641827131,87.27,61844.39,145.5,0.0,0.0,0.0]
[1780641828141,87.27,61857.46,145.5,0.0,0.0,0.0]
[1780641829555,87.27,61857.46,145.5,0.0,0.0,0.0]
[1780641829603,87.27,61849.45,145.5,0.0,0.0,0.0]
[1780641830737,87.27,61849.45,145.5,0.0,0.0,0.0]
[1780641830154,87.27,61840.02,145.5,0.0,0.0,0.0]
[1780641831177,87.27,61836.41,145.5,0.0,0.0,0.0]
[1780641833185,87.27,61846.97,145.5,0.0,0.0,0.0]
[1780641834193,87.27,61860.63,145.5,0.0,0.0,0.0]
[1780641835204,87.27,61868.85,145.5,0.0,0.0,0.0]
[1780641836220,87.27,61851.88,145.5,0.0,0.0,0.0]
[1780641837229,87.27,61846.74,145.5,0.0,0.0,0.0]
[1780641838235,87.27,61851.23,145.5,0.0,0.0,0.0]
[1780641840250,87.27,61848.51,145.5,0.0,0.0,0.0]
[1780641841392,87.27,61858.66,145.5,0.0,0.0,0.0]
[1780641842307,87.27,61870.1,145.5,0.0,0.0,0.0]
[1780641843300,87.27,61880.43,145.5,0.0,0.0,0.0]
[1780641844296,87.27,61885.2,145.5,0.0,0.0,0.0]
[1780641845303,87.27,61891.59,145.5,0.0,0.0,0.0]
[1780641846310,87.27,61885.98,145.5,0.0,0.0,0.0]
[1780641847322,87.27,61883.25,145.5,0.0,0.0,0.0]
[1780641848330,87.27,61877.03,145.5,0.0,0.0,0.0]
[1780641850339,87.27,61896.71,145.5,0.0,0.0,0.0]
[1780641851347,87.27,61885.98,145.5,0.0,0.0,0.0]
[1780641852774,87.27,61885.98,145.5,0.0,0.0,0.0]
[1780641853479,87.27,61886.12,145.5,0.0,0.0,0.0]
[1780641854660,87.27,61915.52,145.5,0.0,0.0,0.0]
[1780641855668,87.27,61940.41,145.5,0.0,0.0,0.0]
[1780641856226,87.27,61940.41,145.5,0.0,0.0,0.0]
[1780641866547,87.27,62111.29,145.5,0.0,0.0,0.0]
[1780641873755,87.27,62114.95,145.5,0.0,0.0,0.0]
[1780641874885,87.27,62114.95,145.5,0.0,0.0,0.0]
[1780641874794,87.27,62129.35,145.5,0.0,0.0,0.0]
[1780641875805,87.27,62113.41,145.5,0.0,0.0,0.0]
[1780641876731,87.27,62113.41,145.5,0.0,0.0,0.0]
[1780641876821,87.27,62084.22,145.5,0.0,0.0,0.0]
[1780641877878,87.27,62115.23,145.5,0.0,0.0,0.0]
[1780641878864,87.27,62126.0,145.5,0.0,0.0,0.0]
[1780641880016,87.27,62126.0,145.5,0.0,0.0,0.0]
[1780641879901,87.27,62114.35,145.5,0.0,0.0,0.0]
[1780641880865,87.27,62114.35,145.5,0.0,0.0,0.0]
[1780641880894,87.27,62100.87,145.5,0.0,0.0,0.0]
[1780641881901,87.27,62104.6,145.5,0.0,0.0,0.0]
[1780641882908,87.27,62100.98,145.5,0.0,0.0,0.0]
[1780641883918,87.27,62082.72,145.5,0.0,0.0,0.0]
[1780641884924,87.27,62068.73,145.5,0.0,0.0,0.0]
[1780641885931,87.27,62076.32,145.5,0.0,0.0,0.0]
[1780641886938,87.27,62072.87,145.5,0.0,0.0,0.0]
[1780641887948,87.27,62066.54,145.5,0.0,0.0,0.0]
[1780641888509,87.27,62066.54,145.5,0.0,0.0,0.0]
[1780641889034,87.27,62066.54,145.5,0.0,0.0,0.0]
[1780641888954,87.27,62078.93,145.5,0.0,0.0,0.0]
[1780641890968,87.27,62070.19,145.5,0.0,0.0,0.0]
[1780641891976,87.27,62082.07,145.5,0.0,0.0,0.0]
[1780641892983,87.27,62092.64,145.5,0.0,0.0,0.0]
[1780641893983,87.27,62092.64,145.5,0.0,0.0,0.0]
[1780641893994,87.27,62088.96,145.5,0.0,0.0,0.0]
[1780641894984,87.27,62088.96,145.5,0.0,0.0,0.0]
[1780641899040,87.27,62093.21,145.5,0.0,0.0,0.0]
[1780641902129,87.27,62115.97,145.5,0.0,0.0,0.0]
[1780641904415,87.27,62115.97,145.5,0.0,0.0,0.0]
[1780641904563,87.27,62133.93,145.5,0.0,0.0,0.0]
[1780641905392,87.27,62133.93,145.5,0.0,0.0,0.0]
[1780641905480,87.27,62112.98,145.5,0.0,0.0,0.0]
[1780641906120,87.27,62106.69,145.5,0.0,0.0,0.0]
[1780641907127,87.27,62125.3,145.5,0.0,0.0,0.0]
[1780641908135,87.27,62128.43,145.5,0.0,0.0,0.0]
[1780641909141,87.27,62111.08,145.5,0.0,0.0,0.0]
[1780641910148,87.27,62108.39,145.5,0.0,0.0,0.0]
[1780641911185,87.27,62119.52,145.5,0.0,0.0,0.0]
[1780641912170,87.27,62130.56,145.5,0.0,0.0,0.0]
[1780641913177,87.27,62126.38,145.5,0.0,0.0,0.0]
[1780641914193,87.27,62123.15,145.5,0.0,0.0,0.0]
[1780641915199,87.27,62115.83,145.5,0.0,0.0,0.0]
[1780641917233,87.27,62123.45,145.5,0.0,0.0,0.0]
[1780641918243,87.27,62116.97,145.5,0.0,0.0,0.0]
[1780641919249,87.27,62105.83,145.5,0.0,0.0,0.0]
[1780641920256,87.27,62097.76,145.5,0.0,0.0,0.0]
[1780641921279,87.27,62091.37,145.5,0.0,0.0,0.0]
[1780641922370,87.27,62091.37,145.5,0.0,0.0,0.0]
[1780641922391,87.27,62086.93,145.5,0.0,0.0,0.0]
[1780641923377,87.27,62086.93,145.5,0.0,0.0,0.0]
[1780641923477,87.27,62076.28,145.5,0.0,0.0,0.0]
[1780641924552,87.27,62081.0,145.5,0.0,0.0,0.0]
[1780641925400,87.27,62075.46,145.5,0.0,0.0,0.0]
[1780641928441,87.27,62063.01,145.5,0.0,0.0,0.0]
[1780641930301,87.27,62055.36,145.5,0.0,0.0,0.0]
[1780641931724,87.27,62054.89,145.5,0.0,0.0,0.0]
[1780641932179,87.27,62054.89,145.5,0.0,0.0,0.0]
[1780641932206,87.27,62056.13,145.5,0.0,0.0,0.0]
[1780641933892,87.27,62047.56,145.5,0.0,0.0,0.0]
[1780641934584,87.27,62043.24,145.5,0.0,0.0,0.0]
[1780641935591,87.27,62029.93,145.5,0.0,0.0,0.0]
[1780641936599,87.27,62022.88,145.5,0.0,0.0,0.0]
[1780641937605,87.27,62026.05,145.5,0.0,0.0,0.0]
[1780641939618,87.27,62015.42,145.5,0.0,0.0,0.0]
[1780641940542,87.27,62015.42,145.5,0.0,0.0,0.0]
[1780641940883,87.27,62015.42,145.5,0.0,0.0,0.0]
[1780641940977,87.27,62003.28,145.5,0.0,0.0,0.0]
[1780641941805,87.27,62003.28,145.5,0.0,0.0,0.0]
[1780641941898,87.27,62003.28,145.5,0.0,0.0,0.0]
[1780641941998,87.27,62000.54,145.5,0.0,0.0,0.0]
[1780641942642,87.27,61998.33,145.5,0.0,0.0,0.0]
[1780641943651,87.27,62002.14,145.5,0.0,0.0,0.0]
[1780641944662,87.27,62005.48,145.5,0.0,0.0,0.0]
[1780641948734,87.27,62003.94,145.5,0.0,0.0,0.0]
[1780641949377,87.27,62003.94,145.5,0.0,0.0,0.0]
[1780641949451,87.27,61997.37,145.5,0.0,0.0,0.0]
[1780641949704,87.27,62009.39,145.5,0.0,0.0,0.0]
[1780641950708,87.27,62014.27,145.5,0.0,0.0,0.0]
[1780641951716,87.27,61999.73,145.5,0.0,0.0,0.0]
[1780641952723,87.27,61968.87,145.5,0.0,0.0,0.0]
[1780641953729,87.27,61945.22,145.5,0.0,0.0,0.0]
[1780641954905,87.27,61947.98,145.5,0.0,0.0,0.0]
[1780641956769,87.27,61955.8,145.5,0.0,0.0,0.0]
[1780641957759,87.27,61973.96,145.5,0.0,0.0,0.0]
[1780641958766,87.27,61970.62,145.5,0.0,0.0,0.0]
[1780641959773,87.27,61966.56,145.5,0.0,0.0,0.0]
[1780641960780,87.27,61950.52,145.5,0.0,0.0,0.0]
[1780641961789,87.27,61928.21,145.5,0.0,0.0,0.0]
[1780641962796,87.27,61926.02,145.5,0.0,0.0,0.0]
[1780641963803,87.27,61934.52,145.5,0.0,0.0,0.0]
[1780641964810,87.27,61932.07,145.5,0.0,0.0,0.0]
[1780641965817,87.27,61917.74,145.5,0.0,0.0,0.0]
[1780641966825,87.27,61908.47,145.5,0.0,0.0,0.0]
[1780641967831,87.27,61893.61,145.5,0.0,0.0,0.0]
[1780641969305,87.27,61893.61,145.5,0.0,0.0,0.0]
[1780641969386,87.27,61891.3,145.5,0.0,0.0,0.0]
[1780641970465,87.27,61891.3,145.5,0.0,0.0,0.0]
[1780641969845,87.27,61899.86,145.5,0.0,0.0,0.0]
[1780641971155,87.27,61899.86,145.5,0.0,0.0,0.0]
[1780641971463,87.27,61899.86,145.5,0.0,0.0,0.0]
[1780641971482,87.28,61906.01,145.5,0.0,0.0,0.0]
[1780641971883,87.28,61922.58,145.5,0.0,0.0,0.0]
[1780641972646,87.28,61922.58,145.5,0.0,0.0,0.0]
[1780641973517,87.28,61922.58,145.5,0.0,0.0,0.0]
[1780641972873,87.28,61919.27,145.5,0.0,0.0,0.0]
[1780641973880,87.28,61913.15,145.5,0.0,0.0,0.0]
[1780641974887,87.28,61919.25,145.5,0.0,0.0,0.0]
[1780641975897,87.28,61908.7,145.5,0.0,0.0,0.0]
[1780641976919,87.28,61910.93,145.5,0.0,0.0,0.0]
[1780641978935,87.29,61907.44,145.5,0.0,0.0,0.0]
[1780641979942,87.29,61900.22,145.5,0.0,0.0,0.0]
[1780641980949,87.29,61891.4,145.5,0.0,0.0,0.0]
[1780641981957,87.29,61887.72,145.5,0.0,0.0,0.0]
[1780641982966,87.3,61869.41,145.5,0.0,0.0,0.0]
[1780641983971,87.3,61860.82,145.5,0.0,0.0,0.0]
[1780641984978,87.3,61843.03,145.5,0.0,0.0,0.0]
[1780641985984,87.3,61850.05,145.5,0.0,0.0,0.0]
[1780641986997,87.3,61841.36,145.5,0.0,0.0,0.0]
[1780641989009,87.3,61843.94,145.5,0.0,0.0,0.0]
[1780641990020,87.3,61838.33,145.5,0.0,0.0,0.0]
[1780641991027,87.3,61830.7,145.5,0.0,0.0,0.0]
[1780641992034,87.3,61822.74,145.5,0.0,0.0,0.0]
[1780641993041,87.3,61826.51,145.5,0.0,0.0,0.0]
[1780641995056,87.3,61830.33,145.5,0.0,0.0,0.0]
[1780641996063,87.3,61836.93,145.5,0.0,0.0,0.0]
[1780641997071,87.3,61829.58,145.5,0.0,0.0,0.0]
[1780641999085,87.3,61824.84,145.5,0.0,0.0,0.0]
[1780642004120,87.3,61825.83,145.5,0.0,0.0,0.0]
[1780642006134,87.3,61833.52,145.5,0.0,0.0,0.0]
[1780642007141,87.3,61831.22,145.5,0.0,0.0,0.0]
[1780642008148,87.3,61826.18,145.5,0.0,0.0,0.0]
[1780642009155,87.3,61832.14,145.5,0.0,0.0,0.0]
[1780642010163,87.3,61829.86,145.5,0.0,0.0,0.0]
[1780642011170,87.3,61823.01,145.5,0.0,0.0,0.0]
[1780642012177,87.3,61825.37,145.5,0.0,0.0,0.0]
[1780642013184,87.3,61845.87,145.5,0.0,0.0,0.0]
[1780642014191,87.3,61860.49,145.5,0.0,0.0,0.0]
[1780642015198,87.3,61857.14,145.5,0.0,0.0,0.0]
[1780642016205,87.3,61861.11,145.5,0.0,0.0,0.0]
[1780642018477,87.3,61862.08,145.5,0.0,0.0,0.0]
[1780642018920,87.3,61862.4,145.5,0.0,0.0,0.0]
[1780642019715,87.3,61861.16,145.5,0.0,0.0,0.0]
[1780642020243,87.3,61861.16,145.5,0.0,0.0,0.0]
[1780642021251,87.3,61879.91,145.5,0.0,0.0,0.0]
[1780642022372,87.3,61879.91,145.5,0.0,0.0,0.0]
[1780642022431,87.3,61893.46,145.5,0.0,0.0,0.0]
[1780642023298,87.3,61893.46,145.5,0.0,0.0,0.0]
[1780642023328,87.3,61881.17,145.5,0.0,0.0,0.0]
[1780642024277,87.3,61859.17,145.5,0.0,0.0,0.0]
[1780642025285,87.3,61869.1,145.5,0.0,0.0,0.0]
[1780642026292,87.3,61877.65,145.5,0.0,0.0,0.0]
[1780642027299,87.3,61881.55,145.5,0.0,0.0,0.0]
[1780642028306,87.3,61886.86,145.5,0.0,0.0,0.0]
[1780642029313,87.3,61894.21,145.5,0.0,0.0,0.0]
[1780642030320,87.3,61902.9,145.5,0.0,0.0,0.0]
[1780642031327,87.3,61916.17,145.5,0.0,0.0,0.0]
[1780642033350,87.3,61920.6,145.5,0.0,0.0,0.0]
[1780642034043,87.3,61920.6,145.5,0.0,0.0,0.0]
[1780642034353,87.31,61931.01,145.5,0.0,0.0,0.0]
[1780642035004,87.31,61931.01,145.5,0.0,0.0,0.0]
[1780642035360,87.31,61941.68,145.5,0.0,0.0,0.0]
[1780642037503,87.31,61941.9,145.5,0.0,0.0,0.0]
[1780642038505,87.31,61940.38,145.5,0.0,0.0,0.0]
[1780642038616,87.31,61935.25,145.5,0.0,0.0,0.0]
[1780642039391,87.31,61919.79,145.5,0.0,0.0,0.0]
[1780642040399,87.32,61905.25,145.5,0.0,0.0,0.0]
[1780642041405,87.32,61897.65,145.5,0.0,0.0,0.0]
[1780642042412,87.32,61892.07,145.5,0.0,0.0,0.0]
[1780642043446,87.33,61895.56,145.5,0.0,0.0,0.0]
[1780642045591,87.33,61894.26,145.5,0.0,0.0,0.0]
[1780642046443,87.34,61885.39,145.5,0.0,0.0,0.0]
[1780642047186,87.34,61885.39,145.5,0.0,0.0,0.0]
[1780642047450,87.34,61876.08,145.5,0.0,0.0,0.0]
[1780642048458,87.34,61878.23,145.5,0.0,0.0,0.0]
[1780642049465,87.35,61874.88,145.5,0.0,0.0,0.0]
[1780642051479,87.35,61876.57,145.5,0.0,0.0,0.0]
[1780642055510,87.37,61863.51,145.5,0.0,0.0,0.0]
[1780642056515,87.37,61856.37,145.5,0.0,0.0,0.0]
[1780642057522,87.37,61867.92,145.5,0.0,0.0,0.0]
[1780642058529,87.37,61871.89,145.5,0.0,0.0,0.0]
[1780642060542,87.37,61887.36,145.5,0.0,0.0,0.0]
[1780642061550,87.37,61891.49,145.5,0.0,0.0,0.0]
[1780642062557,87.37,61894.77,145.5,0.0,0.0,0.0]
[1780642063564,87.37,61888.02,145.5,0.0,0.0,0.0]
[1780642065578,87.37,61893.73,145.5,0.0,0.0,0.0]
[1780642066585,87.37,61911.82,145.5,0.0,0.0,0.0]
[1780642067592,87.37,61936.56,145.5,0.0,0.0,0.0]
[1780642068600,87.4,61941.07,145.5,0.0,0.0,0.0]
[1780642071621,87.41,61945.31,145.5,0.0,0.0,0.0]
[1780642072628,87.42,61947.55,145.5,0.0,0.0,0.0]
[1780642073635,87.42,61949.93,145.5,0.0,0.0,0.0]
[1780642074658,87.42,61954.8,145.5,0.0,0.0,0.0]
[1780642075654,87.43,61951.0,145.5,0.0,0.0,0.0]
[1780642076658,87.43,61959.16,145.5,0.0,0.0,0.0]
[1780642077665,87.44,61947.57,145.5,0.0,0.0,0.0]
[1780642078672,87.44,61956.39,145.5,0.0,0.0,0.0]
[1780642079727,87.44,61973.49,145.5,0.0,0.0,0.0]
[1780642081372,87.44,61973.49,145.5,0.0,0.0,0.0]
[1780642081392,87.45,61980.96,145.5,0.0,0.0,0.0]
[1780642082342,87.45,61980.96,145.5,0.0,0.0,0.0]
[1780642082366,87.45,61968.07,145.5,0.0,0.0,0.0]
[1780642082733,87.45,61954.25,145.5,0.0,0.0,0.0]
[1780642083742,87.45,61982.42,145.5,0.0,0.0,0.0]
[1780642084872,87.45,62013.4,145.5,0.0,0.0,0.0]
[1780642086681,87.46,62026.45,145.5,0.0,0.0,0.0]
[1780642086966,87.49,62030.74,145.5,0.0,0.0,0.0]
[1780642087976,87.49,62011.75,145.5,0.0,0.0,0.0]
[1780642088983,87.49,62007.54,145.5,0.0,0.0,0.0]
[1780642089989,87.49,61999.45,145.5,0.0,0.0,0.0]
[1780642090998,87.5,61988.23,145.5,0.0,0.0,0.0]
[1780642092013,87.5,61981.93,145.5,0.0,0.0,0.0]
[1780642093016,87.5,61988.55,145.5,0.0,0.0,0.0]
[1780642095690,87.51,61990.4,145.5,0.0,0.0,0.0]
[1780642096581,87.51,61990.22,145.5,0.0,0.0,0.0]
[1780642097044,87.52,61998.71,145.5,0.0,0.0,0.0]
[1780642098170,87.52,61998.71,145.5,0.0,0.0,0.0]
[1780642099276,87.52,61999.59,145.5,0.0,0.0,0.0]
[1780642099311,87.53,61979.28,145.5,0.0,0.0,0.0]
[1780642100070,87.53,61974.08,145.5,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,145.5,0.0,0.0,0.0]
[1780642103091,87.54,61983.17,145.5,0.0,0.0,0.0]
[1780642104098,87.55,61992.32,145.5,0.0,0.0,0.0]
[1780642105112,87.55,62004.12,145.5,0.0,0.0,0.0]
[1780642106119,87.55,62001.98,145.5,0.0,0.0,0.0]
[1780642107126,87.55,62005.14,145.5,0.0,0.0,0.0]
[1780642108136,87.56,62014.65,145.5,0.0,0.0,0.0]
[1780642110162,87.56,62012.5,145.5,0.0,0.0,0.0]
[1780642111188,87.56,62027.21,145.5,0.0,0.0,0.0]
[1780642112189,87.56,62042.11,145.5,0.0,0.0,0.0]
[1780642113499,87.56,62042.11,145.5,0.0,0.0,0.0]
[1780642114344,87.56,62042.52,145.5,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,145.5,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,145.5,0.0,0.0,0.0]
[1780642117372,87.56,62032.24,145.5,0.0,0.0,0.0]
[1780642120706,87.57,62023.81,145.5,0.0,0.0,0.0]
[1780642121354,87.57,62014.06,145.5,0.0,0.0,0.0]
[1780642122361,87.57,62018.58,145.5,0.0,0.0,0.0]
[1780642123368,87.57,62021.33,145.5,0.0,0.0,0.0]
[1780642125015,87.58,62027.3,145.5,0.0,0.0,0.0]
[1780642126703,87.58,62018.96,145.5,0.0,0.0,0.0]
[1780642127593,87.58,62018.96,145.5,0.0,0.0,0.0]
[1780642128047,87.58,62018.96,145.5,0.0,0.0,0.0]
[1780642127963,87.58,62007.02,145.5,0.0,0.0,0.0]
[1780642129441,87.59,62000.44,145.5,0.0,0.0,0.0]
[1780642130448,87.59,61986.82,145.5,0.0,0.0,0.0]
[1780642131455,87.59,61977.24,145.5,0.0,0.0,0.0]
[1780642133965,87.59,61975.61,145.5,0.0,0.0,0.0]
[1780642134430,87.59,61973.6,145.5,0.0,0.0,0.0]
[1780642134476,87.59,61970.95,145.5,0.0,0.0,0.0]
[1780642135349,87.59,61970.95,145.5,0.0,0.0,0.0]
[1780642135452,87.59,61970.95,145.5,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,145.5,0.0,0.0,0.0]
[1780642138508,87.61,61948.78,145.5,0.0,0.0,0.0]
[1780642139690,87.61,61948.78,145.5,0.0,0.0,0.0]
[1780642140040,87.61,61948.78,145.5,0.0,0.0,0.0]
[1780642139784,87.61,61928.94,145.5,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,145.5,0.0,0.0,0.0]
[1780642141528,87.62,61913.72,145.5,0.0,0.0,0.0]
[1780642142535,87.62,61900.67,145.5,0.0,0.0,0.0]
[1780642143542,87.63,61888.47,145.5,0.0,0.0,0.0]
[1780642144553,87.63,61879.94,145.5,0.0,0.0,0.0]
[1780642145560,87.63,61875.86,145.5,0.0,0.0,0.0]
[1780642146634,87.63,61875.86,145.5,0.0,0.0,0.0]
[1780642146717,87.63,61879.57,145.5,0.0,0.0,0.0]
[1780642147657,87.63,61879.57,145.5,0.0,0.0,0.0]
[1780642147664,87.63,61848.76,145.5,0.0,0.0,0.0]
[1780642148583,87.63,61838.77,145.5,0.0,0.0,0.0]
[1780642150354,87.63,61838.05,145.5,0.0,0.0,0.0]
[1780642150946,87.63,61838.05,145.5,0.0,0.0,0.0]
[1780642150982,87.63,61834.77,145.5,0.0,0.0,0.0]
[1780642151604,87.63,61844.68,145.5,0.0,0.0,0.0]
[1780642152611,87.63,61860.45,145.5,0.0,0.0,0.0]
[1780642153617,87.63,61875.28,145.5,0.0,0.0,0.0]
[1780642154625,87.63,61883.8,145.5,0.0,0.0,0.0]
[1780642155632,87.63,61877.18,145.5,0.0,0.0,0.0]
[1780642160667,87.63,61879.89,145.5,0.0,0.0,0.0]
[1780642161678,87.63,61863.08,145.5,0.0,0.0,0.0]
[1780642163689,87.63,61865.62,145.5,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,145.5,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,145.5,0.0,0.0,0.0]
[1780642166710,87.64,61852.9,145.5,0.0,0.0,0.0]
[1780642167717,87.64,61843.39,145.5,0.0,0.0,0.0]
[1780642168724,87.64,61846.06,145.5,0.0,0.0,0.0]
[1780642169731,87.64,61833.37,145.5,0.0,0.0,0.0]
[1780642170738,87.64,61839.3,145.5,0.0,0.0,0.0]
[1780642171745,87.64,61839.18,145.5,0.0,0.0,0.0]
[1780642172733,87.64,61839.18,145.5,0.0,0.0,0.0]
[1780642172752,87.64,61834.5,145.5,0.0,0.0,0.0]
[1780642173200,87.64,61834.5,145.5,0.0,0.0,0.0]
[1780642173759,87.64,61812.38,145.5,0.0,0.0,0.0]
[1780642174767,87.64,61815.98,145.5,0.0,0.0,0.0]
[1780642176786,87.64,61818.46,145.5,0.0,0.0,0.0]
[1780642177547,87.64,61818.46,145.5,0.0,0.0,0.0]
[1780642177794,87.64,61831.69,145.5,0.0,0.0,0.0]
[1780642178246,87.64,61831.69,145.5,0.0,0.0,0.0]
[1780642178800,87.64,61836.22,145.5,0.0,0.0,0.0]
[1780642179807,87.64,61842.99,145.5,0.0,0.0,0.0]
[1780642180814,87.64,61852.13,145.5,0.0,0.0,0.0]
[1780642181821,87.64,61859.03,145.5,0.0,0.0,0.0]
[1780642182828,87.64,61854.39,145.5,0.0,0.0,0.0]
[1780642184842,87.64,61848.67,145.5,0.0,0.0,0.0]
[1780642185849,87.64,61843.02,145.5,0.0,0.0,0.0]
[1780642186857,87.64,61840.69,145.5,0.0,0.0,0.0]
[1780642187863,87.64,61846.4,145.5,0.0,0.0,0.0]
[1780642188871,87.64,61853.01,145.5,0.0,0.0,0.0]
[1780642189923,87.64,61853.01,145.5,0.0,0.0,0.0]
[1780642190783,87.64,61852.76,145.5,0.0,0.0,0.0]
[1780642191898,87.64,61847.98,145.5,0.0,0.0,0.0]
[1780642192905,87.64,61844.69,145.5,0.0,0.0,0.0]
[1780642193912,87.64,61847.49,145.5,0.0,0.0,0.0]
[1780642195926,87.64,61823.18,145.5,0.0,0.0,0.0]
[1780642197940,87.64,61830.43,145.5,0.0,0.0,0.0]
[1780642198947,87.64,61833.91,145.5,0.0,0.0,0.0]
[1780642199955,87.64,61841.22,145.5,0.0,0.0,0.0]
[1780642200962,87.64,61835.55,145.5,0.0,0.0,0.0]
[1780642201979,87.64,61822.66,145.5,0.0,0.0,0.0]
[1780642203036,87.64,61814.1,145.5,0.0,0.0,0.0]
[1780642204042,87.64,61820.58,145.5,0.0,0.0,0.0]
[1780642205051,87.64,61816.05,145.5,0.0,0.0,0.0]
[1780642206063,87.64,61799.88,145.5,0.0,0.0,0.0]
[1780642207071,87.64,61797.83,145.5,0.0,0.0,0.0]
[1780642208078,87.64,61808.78,145.5,0.0,0.0,0.0]
[1780642209083,87.64,61814.79,145.5,0.0,0.0,0.0]
[1780642210092,87.64,61808.42,145.5,0.0,0.0,0.0]
[1780642211682,87.64,61807.02,145.5,0.0,0.0,0.0]
[1780642212106,87.64,61814.67,145.5,0.0,0.0,0.0]
[1780642212840,87.64,61814.67,145.5,0.0,0.0,0.0]
[1780642213119,87.64,61808.25,145.5,0.0,0.0,0.0]
[1780642214126,87.64,61797.96,145.5,0.0,0.0,0.0]
[1780642215489,87.64,61798.74,145.5,0.0,0.0,0.0]
[1780642216140,87.64,61792.6,145.5,0.0,0.0,0.0]
[1780642216388,87.64,61792.6,145.5,0.0,0.0,0.0]
[1780642218154,87.64,61799.48,145.5,0.0,0.0,0.0]
[1780642219161,87.64,61802.95,145.5,0.0,0.0,0.0]
[1780642223189,87.64,61798.44,145.5,0.0,0.0,0.0]
[1780642224196,87.64,61789.84,145.5,0.0,0.0,0.0]
[1780642225204,87.64,61780.6,145.5,0.0,0.0,0.0]
[1780642226211,87.64,61777.38,145.5,0.0,0.0,0.0]
[1780642227224,87.64,61779.47,145.5,0.0,0.0,0.0]
[1780642228014,87.64,61779.47,145.5,0.0,0.0,0.0]
[1780642228231,87.64,61762.05,145.5,0.0,0.0,0.0]
[1780642229075,87.64,61762.05,145.5,0.0,0.0,0.0]
[1780642229238,87.64,61759.33,145.5,0.0,0.0,0.0]
[1780642230245,87.64,61772.52,145.5,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,145.5,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,145.5,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,145.5,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,145.5,0.0,0.0,0.0]
[1780642235283,87.65,61765.77,145.5,0.0,0.0,0.0]
[1780642236290,87.65,61760.03,145.5,0.0,0.0,0.0]
[1780642237332,87.65,61742.18,145.5,0.0,0.0,0.0]
[1780642238310,87.65,61736.04,145.5,0.0,0.0,0.0]
[1780642238720,87.65,61736.04,145.5,0.0,0.0,0.0]
[1780642239319,87.66,61740.64,145.5,0.0,0.0,0.0]
[1780642239949,87.66,61740.64,145.5,0.0,0.0,0.0]
[1780642240329,87.66,61744.14,145.5,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,145.5,0.0,0.0,0.0]
[1780642244364,87.67,61744.59,145.5,0.0,0.0,0.0]
[1780642245367,87.67,61747.32,145.5,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,145.5,0.0,0.0,0.0]
[1780642247381,87.68,61759.01,145.5,0.0,0.0,0.0]
[1780642248388,87.68,61754.53,145.5,0.0,0.0,0.0]
[1780642250405,87.69,61759.2,145.5,0.0,0.0,0.0]
[1780642251022,87.69,61759.2,145.5,0.0,0.0,0.0]
[1780642252014,87.69,61758.96,145.5,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,145.5,0.0,0.0,0.0]
[1780642253441,87.7,61768.59,145.5,0.0,0.0,0.0]
[1780642254447,87.7,61777.1,145.5,0.0,0.0,0.0]
[1780642255454,87.7,61790.3,145.5,0.0,0.0,0.0]
[1780642255906,87.7,61790.3,145.5,0.0,0.0,0.0]
[1780642256461,87.7,61806.22,145.5,0.0,0.0,0.0]
[1780642256979,87.7,61806.22,145.5,0.0,0.0,0.0]
[1780642257468,87.7,61801.81,145.5,0.0,0.0,0.0]
[1780642260491,87.7,61805.21,145.5,0.0,0.0,0.0]
[1780642262510,87.7,61811.84,145.5,0.0,0.0,0.0]
[1780642263517,87.7,61815.25,145.5,0.0,0.0,0.0]
[1780642264524,87.7,61811.32,145.5,0.0,0.0,0.0]
[1780642265531,87.7,61807.55,145.5,0.0,0.0,0.0]
[1780642266735,87.7,61806.19,145.5,0.0,0.0,0.0]
[1780642267545,87.7,61821.99,145.5,0.0,0.0,0.0]
[1780642268553,87.7,61834.77,145.5,0.0,0.0,0.0]
[1780642269560,87.7,61839.79,145.5,0.0,0.0,0.0]
[1780642270567,87.7,61858.22,145.5,0.0,0.0,0.0]
[1780642271574,87.7,61862.03,145.5,0.0,0.0,0.0]
[1780642272581,87.7,61859.1,145.5,0.0,0.0,0.0]
[1780642273588,87.7,61874.57,145.5,0.0,0.0,0.0]
[1780642274595,87.7,61881.23,145.5,0.0,0.0,0.0]
[1780642275602,87.7,61875.8,145.5,0.0,0.0,0.0]
[1780642276609,87.7,61873.2,145.5,0.0,0.0,0.0]
[1780642277616,87.7,61881.18,145.5,0.0,0.0,0.0]
[1780642278628,87.7,61884.83,145.5,0.0,0.0,0.0]
[1780642279635,87.7,61877.74,145.5,0.0,0.0,0.0]
[1780642279994,87.7,61877.74,145.5,0.0,0.0,0.0]
[1780642280765,87.7,61877.74,145.5,0.0,0.0,0.0]
[1780642281660,87.7,61878.09,145.5,0.0,0.0,0.0]
[1780642281694,87.7,61880.65,145.5,0.0,0.0,0.0]
[1780642282658,87.7,61877.67,145.5,0.0,0.0,0.0]
[1780642285680,87.7,61896.58,145.5,0.0,0.0,0.0]
[1780642288701,87.7,61888.97,145.5,0.0,0.0,0.0]
[1780642289708,87.7,61882.74,145.5,0.0,0.0,0.0]
[1780642290721,87.7,61874.83,145.5,0.0,0.0,0.0]
[1780642291726,87.7,61842.91,145.5,0.0,0.0,0.0]
[1780642292735,87.7,61840.48,145.5,0.0,0.0,0.0]
[1780642294403,87.7,61840.48,145.5,0.0,0.0,0.0]
[1780642294428,87.7,61844.29,145.5,0.0,0.0,0.0]
[1780642294816,87.7,61844.29,145.5,0.0,0.0,0.0]
[1780642295070,87.7,61844.29,145.5,0.0,0.0,0.0]
[1780642295817,87.7,61844.76,145.5,0.0,0.0,0.0]
[1780642295894,87.7,61852.13,145.5,0.0,0.0,0.0]
[1780642296965,87.7,61852.13,145.5,0.0,0.0,0.0]
[1780642297590,87.7,61852.13,145.5,0.0,0.0,0.0]
[1780642297616,87.7,61865.38,145.5,0.0,0.0,0.0]
[1780642297771,87.7,61885.5,145.5,0.0,0.0,0.0]
[1780642299785,87.7,61877.24,145.5,0.0,0.0,0.0]
[1780642300792,87.7,61872.05,145.5,0.0,0.0,0.0]
[1780642301799,87.7,61869.78,145.5,0.0,0.0,0.0]
[1780642303815,87.7,61859.55,145.5,0.0,0.0,0.0]
[1780642304823,87.7,61846.02,145.5,0.0,0.0,0.0]
[1780642305828,87.7,61830.42,145.5,0.0,0.0,0.0]
[1780642306835,87.7,61838.21,145.5,0.0,0.0,0.0]
[1780642307848,87.7,61833.13,145.5,0.0,0.0,0.0]
[1780642308852,87.7,61829.99,145.5,0.0,0.0,0.0]
[1780642310486,87.7,61829.99,145.5,0.0,0.0,0.0]
[1780642310592,87.7,61834.09,145.5,0.0,0.0,0.0]
[1780642311409,87.7,61834.09,145.5,0.0,0.0,0.0]
[1780642311873,87.7,61830.2,145.5,0.0,0.0,0.0]
[1780642314810,87.7,61829.7,145.5,0.0,0.0,0.0]
[1780642314901,87.7,61832.41,145.5,0.0,0.0,0.0]
[1780642315855,87.7,61832.41,145.5,0.0,0.0,0.0]
[1780642315907,87.7,61822.99,145.5,0.0,0.0,0.0]
[1780642316917,87.7,61812.68,145.5,0.0,0.0,0.0]
[1780642317922,87.7,61796.64,145.5,0.0,0.0,0.0]
[1780642319429,87.7,61796.64,145.5,0.0,0.0,0.0]
[1780642319533,87.7,61765.92,145.5,0.0,0.0,0.0]
[1780642320623,87.7,61765.92,145.5,0.0,0.0,0.0]
[1780642320965,87.71,61773.42,145.5,0.0,0.0,0.0]
[1780642321972,87.71,61788.42,145.5,0.0,0.0,0.0]
[1780642322979,87.71,61794.75,145.5,0.0,0.0,0.0]
[1780642323986,87.71,61803.96,145.5,0.0,0.0,0.0]
[1780642324993,87.71,61812.71,145.5,0.0,0.0,0.0]
[1780642326000,87.71,61816.72,145.5,0.0,0.0,0.0]
[1780642327007,87.71,61806.03,145.5,0.0,0.0,0.0]
[1780642328027,87.71,61799.42,145.5,0.0,0.0,0.0]
[1780642329028,87.71,61780.12,145.5,0.0,0.0,0.0]
[1780642330036,87.71,61775.89,145.5,0.0,0.0,0.0]
[1780642331047,87.71,61780.65,145.5,0.0,0.0,0.0]
[1780642332054,87.71,61771.03,145.5,0.0,0.0,0.0]
[1780642333062,87.71,61764.59,145.5,0.0,0.0,0.0]
[1780642334069,87.71,61767.8,145.5,0.0,0.0,0.0]
[1780642336084,87.71,61759.61,145.5,0.0,0.0,0.0]
[1780642337091,87.71,61751.02,145.5,0.0,0.0,0.0]
[1780642337994,87.71,61751.02,145.5,0.0,0.0,0.0]
[1780642338593,87.71,61751.02,145.5,0.0,0.0,0.0]
[1780642338682,87.71,61754.6,145.5,0.0,0.0,0.0]
[1780642341132,87.71,61757.95,145.5,0.0,0.0,0.0]
[1780642342137,87.71,61761.71,145.5,0.0,0.0,0.0]
[1780642343144,87.71,61779.54,145.5,0.0,0.0,0.0]
[1780642344153,87.71,61785.62,145.5,0.0,0.0,0.0]
[1780642345158,87.71,61789.18,145.5,0.0,0.0,0.0]
[1780642347174,87.71,61800.76,145.5,0.0,0.0,0.0]
[1780642348578,87.71,61800.76,145.5,0.0,0.0,0.0]
[1780642348603,87.71,61806.28,145.5,0.0,0.0,0.0]
[1780642349206,87.71,61806.28,145.5,0.0,0.0,0.0]
[1780642349303,87.71,61801.04,145.5,0.0,0.0,0.0]
[1780642350828,87.71,61801.76,145.5,0.0,0.0,0.0]
[1780642351636,87.71,61801.76,145.5,0.0,0.0,0.0]
[1780642351731,87.71,61807.34,145.5,0.0,0.0,0.0]
[1780642352210,87.71,61801.76,145.5,0.0,0.0,0.0]
[1780642353204,87.71,61801.76,145.5,0.0,0.0,0.0]
[1780642353636,87.71,61801.76,145.5,0.0,0.0,0.0]
[1780642353676,87.71,61796.77,145.5,0.0,0.0,0.0]
[1780642354227,87.71,61790.68,145.5,0.0,0.0,0.0]
[1780642355234,87.71,61780.05,145.5,0.0,0.0,0.0]
[1780642356241,87.71,61775.08,145.5,0.0,0.0,0.0]
[1780642359268,87.71,61783.07,145.5,0.0,0.0,0.0]
[1780642360645,87.71,61783.07,145.5,0.0,0.0,0.0]
[1780642360649,87.71,61785.69,145.5,0.0,0.0,0.0]
[1780642361594,87.71,61785.69,145.5,0.0,0.0,0.0]
[1780642361624,87.71,61776.49,145.5,0.0,0.0,0.0]
[1780642364304,87.71,61788.93,145.5,0.0,0.0,0.0]
[1780642365813,87.71,61788.93,145.5,0.0,0.0,0.0]
[1780642365815,87.71,61793.05,145.5,0.0,0.0,0.0]
[1780642366541,87.71,61793.05,145.5,0.0,0.0,0.0]
[1780642366556,87.71,61796.0,145.5,0.0,0.0,0.0]
[1780642367325,87.71,61788.43,145.5,0.0,0.0,0.0]
[1780642368332,87.71,61781.91,145.5,0.0,0.0,0.0]
[1780642371353,87.71,61787.52,145.5,0.0,0.0,0.0]
[1780642372360,87.71,61794.23,145.5,0.0,0.0,0.0]
[1780642374375,87.71,61790.79,145.5,0.0,0.0,0.0]
[1780642377395,87.71,61794.15,145.5,0.0,0.0,0.0]
[1780642378402,87.71,61797.01,145.5,0.0,0.0,0.0]
[1780642379409,87.71,61799.89,145.5,0.0,0.0,0.0]
[1780642380433,87.71,61804.18,145.5,0.0,0.0,0.0]
[1780642381443,87.71,61815.67,145.5,0.0,0.0,0.0]
[1780642382450,87.71,61795.93,145.5,0.0,0.0,0.0]
[1780642383474,87.71,61784.86,145.5,0.0,0.0,0.0]
[1780642384621,87.71,61784.86,145.5,0.0,0.0,0.0]
[1780642384700,87.71,61782.87,145.5,0.0,0.0,0.0]
[1780642385501,87.71,61782.87,145.5,0.0,0.0,0.0]
[1780642385665,87.71,61786.08,145.5,0.0,0.0,0.0]
[1780642386486,87.71,61790.45,145.5,0.0,0.0,0.0]
[1780642387493,87.71,61786.79,145.5,0.0,0.0,0.0]
[1780642389552,87.71,61788.35,145.5,0.0,0.0,0.0]
[1780642389620,87.71,61790.33,145.5,0.0,0.0,0.0]
[1780642389993,87.71,61790.33,145.5,0.0,0.0,0.0]
[1780642390518,87.71,61785.13,145.5,0.0,0.0,0.0]
[1780642391529,87.71,61781.0,145.5,0.0,0.0,0.0]
[1780642392536,87.71,61784.79,145.5,0.0,0.0,0.0]
[1780642393544,87.71,61789.62,145.5,0.0,0.0,0.0]
[1780642394551,87.71,61797.76,145.5,0.0,0.0,0.0]
[1780642395558,87.71,61828.88,145.5,0.0,0.0,0.0]
[1780642396722,87.71,61828.88,145.5,0.0,0.0,0.0]
[1780642396825,87.71,61834.62,145.5,0.0,0.0,0.0]
[1780642397196,87.71,61834.62,145.5,0.0,0.0,0.0]
[1780642398580,87.71,61843.35,145.5,0.0,0.0,0.0]
[1780642399587,87.71,61845.71,145.5,0.0,0.0,0.0]
[1780642400784,87.71,61845.71,145.5,0.0,0.0,0.0]
[1780642400787,87.71,61842.38,145.5,0.0,0.0,0.0]
[1780642401266,87.71,61842.38,145.5,0.0,0.0,0.0]
[1780642404622,87.71,61847.74,145.5,0.0,0.0,0.0]
[1780642407643,87.71,61860.89,145.5,0.0,0.0,0.0]
[1780642408657,87.71,61866.18,145.5,0.0,0.0,0.0]
[1780642409664,87.71,61863.71,145.5,0.0,0.0,0.0]
[1780642411678,87.71,61855.58,145.5,0.0,0.0,0.0]
[1780642412685,87.71,61859.95,145.5,0.0,0.0,0.0]
[1780642413692,87.71,61866.2,145.5,0.0,0.0,0.0]
[1780642415709,87.71,61876.55,145.5,0.0,0.0,0.0]
[1780642416715,87.71,61894.41,145.5,0.0,0.0,0.0]
[1780642417195,87.71,61894.41,145.5,0.0,0.0,0.0]
[1780642417818,87.71,61894.41,145.5,0.0,0.0,0.0]
[1780642419187,87.71,61895.29,145.5,0.0,0.0,0.0]
[1780642419889,87.71,61895.29,145.5,0.0,0.0,0.0]
[1780642420748,87.71,61892.36,145.5,0.0,0.0,0.0]
[1780642421755,87.71,61898.27,145.5,0.0,0.0,0.0]
[1780642422762,87.71,61890.48,145.5,0.0,0.0,0.0]
[1780642423769,87.71,61882.63,145.5,0.0,0.0,0.0]
[1780642425784,87.71,61887.61,145.5,0.0,0.0,0.0]
[1780642427798,87.71,61879.58,145.5,0.0,0.0,0.0]
[1780642430818,87.71,61868.63,145.5,0.0,0.0,0.0]
[1780642431826,87.71,61861.6,145.5,0.0,0.0,0.0]
[1780642432832,87.71,61859.21,145.5,0.0,0.0,0.0]
[1780642434850,87.71,61873.73,145.5,0.0,0.0,0.0]
[1780642435857,87.71,61877.3,145.5,0.0,0.0,0.0]
[1780642436864,87.71,61891.01,145.5,0.0,0.0,0.0]
[1780642437872,87.71,61899.25,145.5,0.0,0.0,0.0]
[1780642438879,87.71,61914.02,145.5,0.0,0.0,0.0]
[1780642440929,87.71,61935.65,145.5,0.0,0.0,0.0]
[1780642441931,87.71,61963.59,145.5,0.0,0.0,0.0]
[1780642443842,87.71,61963.93,145.5,0.0,0.0,0.0]
[1780642444525,87.71,61965.24,145.5,0.0,0.0,0.0]
[1780642445990,87.71,61968.99,145.5,0.0,0.0,0.0]
[1780642446848,87.71,61968.99,145.5,0.0,0.0,0.0]
[1780642447015,87.71,61958.31,145.5,0.0,0.0,0.0]
[1780642447777,87.71,61958.31,145.5,0.0,0.0,0.0]
[1780642448027,87.71,61950.27,145.5,0.0,0.0,0.0]
[1780642449034,87.71,61946.98,145.5,0.0,0.0,0.0]
[1780642451052,87.71,61933.91,145.5,0.0,0.0,0.0]
[1780642452065,87.71,61936.71,145.5,0.0,0.0,0.0]
[1780642453071,87.71,61928.52,145.5,0.0,0.0,0.0]
[1780642454078,87.71,61940.07,145.5,0.0,0.0,0.0]
[1780642455094,87.71,61949.64,145.5,0.0,0.0,0.0]
[1780642456101,87.71,61951.93,145.5,0.0,0.0,0.0]
[1780642457108,87.71,61947.21,145.5,0.0,0.0,0.0]
[1780642458115,87.71,61940.97,145.5,0.0,0.0,0.0]
[1780642459122,87.71,61934.69,145.5,0.0,0.0,0.0]
[1780642461986,87.71,61933.5,145.5,0.0,0.0,0.0]
[1780642462059,87.71,61936.11,145.5,0.0,0.0,0.0]
[1780642463150,87.71,61939.15,145.5,0.0,0.0,0.0]
[1780642464157,87.71,61948.35,145.5,0.0,0.0,0.0]
[1780642465164,87.71,61951.28,145.5,0.0,0.0,0.0]
[1780642467178,87.71,61955.22,145.5,0.0,0.0,0.0]
[1780642468651,87.71,61955.22,145.5,0.0,0.0,0.0]
[1780642469192,87.71,61952.58,145.5,0.0,0.0,0.0]
[1780642470200,87.71,61944.69,145.5,0.0,0.0,0.0]
[1780642471976,87.71,61937.23,145.5,0.0,0.0,0.0]
[1780642472218,87.71,61922.87,145.5,0.0,0.0,0.0]
[1780642473351,87.71,61922.87,145.5,0.0,0.0,0.0]
[1780642474111,87.71,61922.87,145.5,0.0,0.0,0.0]
[1780642473366,87.71,61915.38,145.5,0.0,0.0,0.0]
[1780642474403,87.71,61920.8,145.5,0.0,0.0,0.0]
[1780642475239,87.71,61917.17,145.5,0.0,0.0,0.0]
[1780642478166,87.71,61915.56,145.5,0.0,0.0,0.0]
[1780642478734,87.71,61915.56,145.5,0.0,0.0,0.0]
[1780642480274,87.71,61909.41,145.5,0.0,0.0,0.0]
[1780642483138,87.71,61909.47,145.5,0.0,0.0,0.0]
[1780642483340,87.71,61909.75,145.5,0.0,0.0,0.0]
[1780642483961,87.71,61902.39,145.5,0.0,0.0,0.0]
[1780642484304,87.71,61908.15,145.5,0.0,0.0,0.0]
[1780642485769,87.71,61911.03,145.5,0.0,0.0,0.0]
[1780642486317,87.71,61907.3,145.5,0.0,0.0,0.0]
[1780642490345,87.71,61904.08,145.5,0.0,0.0,0.0]
[1780642492371,87.71,61910.96,145.5,0.0,0.0,0.0]
[1780642493367,87.71,61918.25,145.5,0.0,0.0,0.0]
[1780642496066,87.71,61918.77,145.5,0.0,0.0,0.0]
[1780642496177,87.71,61915.73,145.5,0.0,0.0,0.0]
[1780642497153,87.71,61915.73,145.5,0.0,0.0,0.0]
[1780642496487,87.71,61921.43,145.5,0.0,0.0,0.0]
[1780642497749,87.71,61927.91,145.5,0.0,0.0,0.0]
[1780642499454,87.71,61930.03,145.5,0.0,0.0,0.0]
[1780642501594,87.71,61925.04,145.5,0.0,0.0,0.0]
[1780642502984,87.71,61918.83,145.5,0.0,0.0,0.0]
[1780642504514,87.71,61943.48,145.5,0.0,0.0,0.0]
[1780642505515,87.71,61943.48,145.5,0.0,0.0,0.0]
[1780642505521,87.71,61939.06,145.5,0.0,0.0,0.0]
[1780642506514,87.71,61939.06,145.5,0.0,0.0,0.0]
[1780642506528,87.71,61932.06,145.5,0.0,0.0,0.0]
[1780642507535,87.71,61941.6,145.5,0.0,0.0,0.0]
[1780642508570,87.71,61939.3,145.5,0.0,0.0,0.0]
[1780642510561,87.71,61943.2,145.5,0.0,0.0,0.0]
[1780642511566,87.71,61953.36,145.5,0.0,0.0,0.0]
[1780642513582,87.71,61947.54,145.5,0.0,0.0,0.0]
[1780642514589,87.71,61952.14,145.5,0.0,0.0,0.0]
[1780642516603,87.71,61957.33,145.5,0.0,0.0,0.0]
[1780642519696,87.71,61959.26,145.5,0.0,0.0,0.0]
[1780642520354,87.71,61959.98,145.5,0.0,0.0,0.0]
[1780642522013,87.71,61960.03,145.5,0.0,0.0,0.0]
[1780642522110,87.71,61956.41,145.5,0.0,0.0,0.0]
[1780642522832,87.71,61956.41,145.5,0.0,0.0,0.0]
[1780642523653,87.71,61953.55,145.5,0.0,0.0,0.0]
[1780642524660,87.71,61951.5,145.5,0.0,0.0,0.0]
[1780642525667,87.71,61955.8,145.5,0.0,0.0,0.0]
[1780642529249,87.71,61957.23,145.5,0.0,0.0,0.0]
[1780642528688,87.71,61967.55,145.5,0.0,0.0,0.0]
[1780642530072,87.71,61967.55,145.5,0.0,0.0,0.0]
[1780642530158,87.71,61971.52,145.5,0.0,0.0,0.0]
[1780642531714,87.71,61984.48,145.5,0.0,0.0,0.0]
[1780642532725,87.71,61977.43,145.5,0.0,0.0,0.0]
[1780642533733,87.71,61981.51,145.5,0.0,0.0,0.0]
[1780642536266,87.71,61980.54,145.5,0.0,0.0,0.0]
[1780642535747,87.71,61983.34,145.5,0.0,0.0,0.0]
[1780642537131,87.71,61983.34,145.5,0.0,0.0,0.0]
[1780642537232,87.71,61985.63,145.5,0.0,0.0,0.0]
[1780642537761,87.71,61983.01,145.5,0.0,0.0,0.0]
[1780642538768,87.71,61978.28,145.5,0.0,0.0,0.0]
[1780642540782,87.71,61980.87,145.5,0.0,0.0,0.0]
[1780642541455,87.71,61980.87,145.5,0.0,0.0,0.0]
[1780642541929,87.71,61961.97,145.5,0.0,0.0,0.0]
[1780642542799,87.71,61946.32,145.5,0.0,0.0,0.0]
[1780642543405,87.71,61946.32,145.5,0.0,0.0,0.0]
[1780642544813,87.71,61943.59,145.5,0.0,0.0,0.0]
[1780642545820,87.71,61947.64,145.5,0.0,0.0,0.0]
[1780642548091,87.71,61949.29,145.5,0.0,0.0,0.0]
[1780642548152,87.71,61947.2,145.5,0.0,0.0,0.0]
[1780642548789,87.71,61947.2,145.5,0.0,0.0,0.0]
[1780642548842,87.71,61944.75,145.5,0.0,0.0,0.0]
[1780642549849,87.71,61946.92,145.5,0.0,0.0,0.0]
[1780642550860,87.71,61950.99,145.5,0.0,0.0,0.0]
[1780642552869,87.71,61947.71,145.5,0.0,0.0,0.0]
[1780642555895,87.71,61943.24,145.5,0.0,0.0,0.0]
[1780642556902,87.71,61937.8,145.5,0.0,0.0,0.0]
[1780642557909,87.71,61929.62,145.5,0.0,0.0,0.0]
[1780642559923,87.71,61925.97,145.5,0.0,0.0,0.0]
[1780642560931,87.71,61915.05,145.5,0.0,0.0,0.0]
[1780642562945,87.71,61921.46,145.5,0.0,0.0,0.0]
[1780642563952,87.71,61927.39,145.5,0.0,0.0,0.0]
[1780642564959,87.71,61934.66,145.5,0.0,0.0,0.0]
[1780642566973,87.71,61925.36,145.5,0.0,0.0,0.0]
[1780642567980,87.71,61927.47,145.5,0.0,0.0,0.0]
[1780642568989,87.71,61938.59,145.5,0.0,0.0,0.0]
[1780642569997,87.71,61945.96,145.5,0.0,0.0,0.0]
[1780642571004,87.71,61949.23,145.5,0.0,0.0,0.0]
[1780642573021,87.71,61952.42,145.5,0.0,0.0,0.0]
[1780642574028,87.71,61945.87,145.5,0.0,0.0,0.0]
[1780642575034,87.71,61943.25,145.5,0.0,0.0,0.0]
[1780642577049,87.71,61935.2,145.5,0.0,0.0,0.0]
[1780642578057,87.71,61931.16,145.5,0.0,0.0,0.0]
[1780642579064,87.71,61936.51,145.5,0.0,0.0,0.0]
[1780642580091,87.71,61932.9,145.5,0.0,0.0,0.0]
[1780642581624,87.71,61931.88,145.5,0.0,0.0,0.0]
[1780642582225,87.71,61931.88,145.5,0.0,0.0,0.0]
[1780642583109,87.71,61928.45,145.5,0.0,0.0,0.0]
[1780642583880,87.71,61928.45,145.5,0.0,0.0,0.0]
[1780642584136,87.71,61928.45,145.5,0.0,0.0,0.0]
[1780642584234,87.71,61923.43,145.5,0.0,0.0,0.0]
[1780642585132,87.71,61907.11,145.5,0.0,0.0,0.0]
[1780642586140,87.71,61899.15,145.5,0.0,0.0,0.0]
[1780642588153,87.71,61901.55,145.5,0.0,0.0,0.0]
[1780642589160,87.71,61896.96,145.5,0.0,0.0,0.0]
[1780642591178,87.71,61905.98,145.5,0.0,0.0,0.0]
[1780642592185,87.71,61921.14,145.5,0.0,0.0,0.0]
[1780642593192,87.71,61935.45,145.5,0.0,0.0,0.0]
[1780642594199,87.71,61941.37,145.5,0.0,0.0,0.0]
[1780642598227,87.71,61937.0,145.5,0.0,0.0,0.0]
[1780642599236,87.71,61934.79,145.5,0.0,0.0,0.0]
[1780642601739,87.71,61935.86,145.5,0.0,0.0,0.0]
[1780642602087,87.71,61935.86,145.5,0.0,0.0,0.0]
[1780642602256,87.71,61923.28,145.5,0.0,0.0,0.0]
[1780642603264,87.71,61914.22,145.5,0.0,0.0,0.0]
[1780642604271,87.71,61917.06,145.5,0.0,0.0,0.0]
[1780642607292,87.71,61914.98,145.5,0.0,0.0,0.0]
[1780642608302,87.71,61907.86,145.5,0.0,0.0,0.0]
[1780642609309,87.71,61901.27,145.5,0.0,0.0,0.0]
[1780642610317,87.71,61898.37,145.5,0.0,0.0,0.0]
[1780642611324,87.71,61888.33,145.5,0.0,0.0,0.0]
[1780642612331,87.71,61875.03,145.5,0.0,0.0,0.0]
[1780642617367,87.71,61868.05,145.5,0.0,0.0,0.0]
[1780642619381,87.71,61865.98,145.5,0.0,0.0,0.0]
[1780642620389,87.71,61860.0,145.5,0.0,0.0,0.0]
[1780642622403,87.71,61867.54,145.5,0.0,0.0,0.0]
[1780642623410,87.71,61878.83,145.5,0.0,0.0,0.0]
[1780642624417,87.71,61884.03,145.5,0.0,0.0,0.0]
[1780642625424,87.71,61889.1,145.5,0.0,0.0,0.0]
[1780642626431,87.71,61891.8,145.5,0.0,0.0,0.0]
[1780642628136,87.71,61891.8,145.5,0.0,0.0,0.0]
[1780642628231,87.71,61899.04,145.5,0.0,0.0,0.0]
[1780642628820,87.71,61899.04,145.5,0.0,0.0,0.0]
[1780642628855,87.71,61908.76,145.5,0.0,0.0,0.0]
[1780642629456,87.71,61916.22,145.5,0.0,0.0,0.0]
[1780642631035,87.71,61920.42,145.5,0.0,0.0,0.0]
[1780642631478,87.71,61927.61,145.5,0.0,0.0,0.0]
[1780642634496,87.71,61921.68,145.5,0.0,0.0,0.0]
[1780642635503,87.71,61916.96,145.5,0.0,0.0,0.0]
[1780642638453,87.71,61916.67,145.5,0.0,0.0,0.0]
[1780642638524,87.71,61910.11,145.5,0.0,0.0,0.0]
[1780642639458,87.71,61910.11,145.5,0.0,0.0,0.0]
[1780642639531,87.71,61899.06,145.5,0.0,0.0,0.0]
[1780642640538,87.71,61893.35,145.5,0.0,0.0,0.0]
[1780642641545,87.71,61888.08,145.5,0.0,0.0,0.0]
[1780642643558,87.71,61884.84,145.5,0.0,0.0,0.0]
[1780642646969,87.71,61884.79,145.5,0.0,0.0,0.0]
[1780642647295,87.71,61884.79,145.5,0.0,0.0,0.0]
[1780642647350,87.71,61888.37,145.5,0.0,0.0,0.0]
[1780642652262,87.71,61890.07,145.5,0.0,0.0,0.0]
[1780642652330,87.71,61889.86,145.5,0.0,0.0,0.0]
[1780642655643,87.71,61887.54,145.5,0.0,0.0,0.0]
[1780642656650,87.71,61881.8,145.5,0.0,0.0,0.0]
[1780642657658,87.71,61879.61,145.5,0.0,0.0,0.0]
[1780642658585,87.71,61879.61,145.5,0.0,0.0,0.0]
[1780642658667,87.71,61876.39,145.5,0.0,0.0,0.0]
[1780642659674,87.71,61880.98,145.5,0.0,0.0,0.0]
[1780642660681,87.71,61887.87,145.5,0.0,0.0,0.0]
[1780642661688,87.71,61891.44,145.5,0.0,0.0,0.0]
[1780642662694,87.71,61893.87,145.5,0.0,0.0,0.0]
[1780642663707,87.71,61890.03,145.5,0.0,0.0,0.0]
[1780642664713,87.71,61885.28,145.5,0.0,0.0,0.0]
[1780642665720,87.71,61890.15,145.5,0.0,0.0,0.0]
[1780642666727,87.71,61901.75,145.5,0.0,0.0,0.0]
[1780642667734,87.71,61905.39,145.5,0.0,0.0,0.0]
[1780642668741,87.71,61917.1,145.5,0.0,0.0,0.0]
[1780642670755,87.71,61914.4,145.5,0.0,0.0,0.0]
[1780642673776,87.71,61922.73,145.5,0.0,0.0,0.0]
[1780642674783,87.71,61926.55,145.5,0.0,0.0,0.0]
[1780642675790,87.71,61929.27,145.5,0.0,0.0,0.0]
[1780642680825,87.71,61940.16,145.5,0.0,0.0,0.0]
[1780642681832,87.71,61946.78,145.5,0.0,0.0,0.0]
[1780642682841,87.71,61950.64,145.5,0.0,0.0,0.0]
[1780642683849,87.71,61946.34,145.5,0.0,0.0,0.0]
[1780642684863,87.71,61943.36,145.5,0.0,0.0,0.0]
[1780642685870,87.71,61941.44,145.5,0.0,0.0,0.0]
[1780642686877,87.71,61944.82,145.5,0.0,0.0,0.0]
[1780642687999,87.71,61937.03,145.5,0.0,0.0,0.0]
[1780642689775,87.71,61937.79,145.5,0.0,0.0,0.0]
[1780642690031,87.71,61937.79,145.5,0.0,0.0,0.0]
[1780642690237,87.71,61942.97,145.5,0.0,0.0,0.0]
[1780642691044,87.71,61945.98,145.5,0.0,0.0,0.0]
[1780642691924,87.71,61947.92,145.5,0.0,0.0,0.0]
[1780642692930,87.71,61955.8,145.5,0.0,0.0,0.0]
[1780642695953,87.71,61958.6,145.5,0.0,0.0,0.0]
[1780642701745,87.71,61960.27,145.5,0.0,0.0,0.0]
[1780642700990,87.71,61963.58,145.5,0.0,0.0,0.0]
[1780642701997,87.71,61955.45,145.5,0.0,0.0,0.0]
[1780642703004,87.71,61951.54,145.5,0.0,0.0,0.0]
[1780642704473,87.71,61951.54,145.5,0.0,0.0,0.0]
[1780642704602,87.71,61951.54,145.5,0.0,0.0,0.0]
[1780642704667,87.71,61949.0,145.5,0.0,0.0,0.0]
[1780642704892,87.71,61949.0,145.5,0.0,0.0,0.0]
[1780642705019,87.71,61943.61,145.5,0.0,0.0,0.0]
[1780642706026,87.71,61925.66,145.5,0.0,0.0,0.0]
[1780642707033,87.71,61914.41,145.5,0.0,0.0,0.0]
[1780642708147,87.71,61911.36,145.5,0.0,0.0,0.0]
[1780642709142,87.71,61908.48,145.5,0.0,0.0,0.0]
[1780642711155,87.71,61905.4,145.5,0.0,0.0,0.0]
[1780642712167,87.71,61903.09,145.5,0.0,0.0,0.0]
[1780642713170,87.71,61892.96,145.5,0.0,0.0,0.0]
[1780642714176,87.71,61881.57,145.5,0.0,0.0,0.0]
[1780642715184,87.71,61876.72,145.5,0.0,0.0,0.0]
[1780642717198,87.71,61870.79,145.5,0.0,0.0,0.0]
[1780642718205,87.71,61864.66,145.5,0.0,0.0,0.0]
[1780642719212,87.71,61862.26,145.5,0.0,0.0,0.0]
[1780642720219,87.71,61865.74,145.5,0.0,0.0,0.0]
[1780642721226,87.71,61861.8,145.5,0.0,0.0,0.0]
[1780642724247,87.71,61856.13,145.5,0.0,0.0,0.0]
[1780642725254,87.71,61850.77,145.5,0.0,0.0,0.0]
[1780642726262,87.71,61840.53,145.5,0.0,0.0,0.0]
[1780642727268,87.71,61834.54,145.5,0.0,0.0,0.0]
[1780642728275,87.71,61830.59,145.5,0.0,0.0,0.0]
[1780642729282,87.71,61825.46,145.5,0.0,0.0,0.0]
[1780642730289,87.71,61833.3,145.5,0.0,0.0,0.0]
[1780642731296,87.71,61838.3,145.5,0.0,0.0,0.0]
[1780642734317,87.71,61844.23,145.5,0.0,0.0,0.0]
[1780642735324,87.71,61849.08,145.5,0.0,0.0,0.0]
[1780642736331,87.71,61858.25,145.5,0.0,0.0,0.0]
[1780642738345,87.71,61865.26,145.5,0.0,0.0,0.0]
[1780642739352,87.71,61871.73,145.5,0.0,0.0,0.0]
[1780642740361,87.71,61873.72,145.5,0.0,0.0,0.0]
[1780642742375,87.71,61864.15,145.5,0.0,0.0,0.0]
[1780642743383,87.71,61857.56,145.5,0.0,0.0,0.0]
[1780642744391,87.71,61854.77,145.5,0.0,0.0,0.0]
[1780642745402,87.71,61850.18,145.5,0.0,0.0,0.0]
[1780642746409,87.71,61844.96,145.5,0.0,0.0,0.0]
[1780642747416,87.71,61841.62,145.5,0.0,0.0,0.0]
[1780642749434,87.71,61829.96,145.5,0.0,0.0,0.0]
[1780642750439,87.71,61825.09,145.5,0.0,0.0,0.0]
[1780642751119,87.71,61825.09,145.5,0.0,0.0,0.0]
[1780642751447,87.71,61831.09,145.5,0.0,0.0,0.0]
[1780642752454,87.71,61833.46,145.5,0.0,0.0,0.0]
[1780642754468,87.71,61830.58,145.5,0.0,0.0,0.0]
[1780642756684,87.71,61829.45,145.5,0.0,0.0,0.0]
[1780642757235,87.71,61830.05,145.5,0.0,0.0,0.0]
[1780642762526,87.71,61833.4,145.5,0.0,0.0,0.0]
[1780642765547,87.71,61841.09,145.5,0.0,0.0,0.0]
[1780642766554,87.71,61843.06,145.5,0.0,0.0,0.0]
[1780642769575,87.71,61847.67,145.5,0.0,0.0,0.0]
[1780642770582,87.71,61852.86,145.5,0.0,0.0,0.0]
[1780642771525,87.71,61852.86,145.5,0.0,0.0,0.0]
[1780642771589,87.71,61856.93,145.5,0.0,0.0,0.0]
[1780642772435,87.71,61856.93,145.5,0.0,0.0,0.0]
[1780642772596,87.71,61867.3,145.5,0.0,0.0,0.0]
[1780642773604,87.71,61871.28,145.5,0.0,0.0,0.0]
[1780642774610,87.71,61874.65,145.5,0.0,0.0,0.0]
[1780642778637,87.71,61870.22,145.5,0.0,0.0,0.0]
[1780642781659,87.71,61874.4,145.5,0.0,0.0,0.0]
[1780642782666,87.71,61876.87,145.5,0.0,0.0,0.0]
[1780642784681,87.71,61874.41,145.5,0.0,0.0,0.0]
[1780642788709,87.71,61870.65,145.5,0.0,0.0,0.0]
[1780642789716,87.71,61867.88,145.5,0.0,0.0,0.0]
[1780642791955,87.71,61866.51,145.5,0.0,0.0,0.0]
[1780642792787,87.71,61866.51,145.5,0.0,0.0,0.0]
[1780642793744,87.71,61876.78,145.5,0.0,0.0,0.0]
[1780642795758,87.71,61874.69,145.5,0.0,0.0,0.0]
[1780642796765,87.71,61884.41,145.5,0.0,0.0,0.0]
[1780642797772,87.71,61890.28,145.5,0.0,0.0,0.0]
[1780642799911,87.71,61890.91,145.5,0.0,0.0,0.0]
[1780642800164,87.71,61890.91,145.5,0.0,0.0,0.0]
[1780642801327,87.71,61889.77,145.5,0.0,0.0,0.0]
[1780642801811,87.71,61886.28,145.5,0.0,0.0,0.0]
[1780642802834,87.71,61889.04,145.5,0.0,0.0,0.0]
[1780642804855,87.71,61903.71,145.5,0.0,0.0,0.0]
[1780642805863,87.71,61899.57,145.5,0.0,0.0,0.0]
[1780642806888,87.71,61888.89,145.5,0.0,0.0,0.0]
[1780642807896,87.71,61881.64,145.5,0.0,0.0,0.0]
[1780642808903,87.71,61870.99,145.5,0.0,0.0,0.0]
[1780642809910,87.71,61867.57,145.5,0.0,0.0,0.0]
[1780642810918,87.71,61855.42,145.5,0.0,0.0,0.0]
[1780642811925,87.71,61852.08,145.5,0.0,0.0,0.0]
[1780642813942,87.71,61855.22,145.5,0.0,0.0,0.0]
[1780642814949,87.71,61861.16,145.5,0.0,0.0,0.0]
[1780642815968,87.71,61870.15,145.5,0.0,0.0,0.0]
[1780642816975,87.71,61865.14,145.5,0.0,0.0,0.0]
[1780642817982,87.71,61856.15,145.5,0.0,0.0,0.0]
[1780642818989,87.71,61869.43,145.5,0.0,0.0,0.0]
[1780642819996,87.71,61882.09,145.5,0.0,0.0,0.0]
[1780642821004,87.71,61886.96,145.5,0.0,0.0,0.0]
[1780642822010,87.71,61884.79,145.5,0.0,0.0,0.0]
[1780642823017,87.71,61881.13,145.5,0.0,0.0,0.0]
[1780642824030,87.71,61878.89,145.5,0.0,0.0,0.0]
[1780642825034,87.71,61884.54,145.5,0.0,0.0,0.0]
[1780642826051,87.71,61897.72,145.5,0.0,0.0,0.0]
[1780642827065,87.71,61918.9,145.5,0.0,0.0,0.0]
[1780642828072,87.71,61924.84,145.5,0.0,0.0,0.0]
[1780642830086,87.71,61920.78,145.5,0.0,0.0,0.0]
[1780642831093,87.71,61912.88,145.5,0.0,0.0,0.0]
[1780642832100,87.71,61906.71,145.5,0.0,0.0,0.0]
[1780642833108,87.71,61903.05,145.5,0.0,0.0,0.0]
[1780642834116,87.71,61898.31,145.5,0.0,0.0,0.0]
[1780642835124,87.71,61890.8,145.5,0.0,0.0,0.0]
[1780642836135,87.71,61876.49,145.5,0.0,0.0,0.0]
[1780642837141,87.71,61865.77,145.5,0.0,0.0,0.0]
[1780642840161,87.71,61870.51,145.5,0.0,0.0,0.0]
[1780642844228,87.71,61863.63,145.5,0.0,0.0,0.0]
[1780642845236,87.71,61857.35,145.5,0.0,0.0,0.0]
[1780642849264,87.71,61842.98,145.5,0.0,0.0,0.0]
[1780642850271,87.71,61830.27,145.5,0.0,0.0,0.0]
[1780642851278,87.71,61833.65,145.5,0.0,0.0,0.0]
[1780642852285,87.71,61840.18,145.5,0.0,0.0,0.0]
[1780642853293,87.71,61847.19,145.5,0.0,0.0,0.0]
[1780642855307,87.71,61850.9,145.5,0.0,0.0,0.0]
[1780642856314,87.71,61848.79,145.5,0.0,0.0,0.0]
[1780642858328,87.71,61851.49,145.5,0.0,0.0,0.0]
[1780642860343,87.71,61848.32,145.5,0.0,0.0,0.0]
[1780642862357,87.71,61844.01,145.5,0.0,0.0,0.0]
[1780642863364,87.71,61846.0,145.5,0.0,0.0,0.0]
[1780642864371,87.71,61857.86,145.5,0.0,0.0,0.0]
[1780642865379,87.71,61866.92,145.5,0.0,0.0,0.0]
[1780642866386,87.71,61859.23,145.5,0.0,0.0,0.0]
[1780642867393,87.71,61850.04,145.5,0.0,0.0,0.0]
[1780642868400,87.71,61831.92,145.5,0.0,0.0,0.0]
[1780642869407,87.71,61816.01,145.5,0.0,0.0,0.0]
[1780642870414,87.71,61820.72,145.5,0.0,0.0,0.0]
[1780642871422,87.71,61825.24,145.5,0.0,0.0,0.0]
[1780642872442,87.71,61839.4,145.5,0.0,0.0,0.0]
[1780642873442,87.71,61843.48,145.5,0.0,0.0,0.0]
[1780642875455,87.71,61847.09,145.5,0.0,0.0,0.0]
[1780642877486,87.71,61838.91,145.5,0.0,0.0,0.0]
[1780642878491,87.71,61823.82,145.5,0.0,0.0,0.0]
[1780642879499,87.71,61818.71,145.5,0.0,0.0,0.0]
[1780642880508,87.71,61814.47,145.5,0.0,0.0,0.0]
[1780642881515,87.71,61802.55,145.5,0.0,0.0,0.0]
[1780642883529,87.71,61805.91,145.5,0.0,0.0,0.0]
[1780642885543,87.71,61802.58,145.5,0.0,0.0,0.0]
[1780642886550,87.71,61796.71,145.5,0.0,0.0,0.0]
[1780642887557,87.71,61793.8,145.5,0.0,0.0,0.0]
[1780642888565,87.71,61787.91,145.5,0.0,0.0,0.0]
[1780642889573,87.71,61784.27,145.5,0.0,0.0,0.0]
[1780642891587,87.71,61783.53,145.5,0.0,0.0,0.0]
[1780642892748,87.71,61770.03,145.5,0.0,0.0,0.0]
[1780642895646,87.71,61756.79,145.5,0.0,0.0,0.0]
[1780642896654,87.71,61739.11,145.5,0.0,0.0,0.0]
[1780642897660,87.71,61736.11,145.5,0.0,0.0,0.0]
[1780642898668,87.71,61740.22,145.5,0.0,0.0,0.0]
[1780642900974,87.71,61722.36,145.5,0.0,0.0,0.0]
[1780642902548,87.71,61716.14,145.5,0.0,0.0,0.0]
[1780642902741,87.71,61726.64,145.5,0.0,0.0,0.0]
[1780642903707,87.71,61739.46,145.5,0.0,0.0,0.0]
[1780642904714,87.71,61736.38,145.5,0.0,0.0,0.0]
[1780642906728,87.71,61726.61,145.5,0.0,0.0,0.0]
[1780642907735,87.71,61720.73,145.5,0.0,0.0,0.0]
[1780642908742,87.71,61712.71,145.5,0.0,0.0,0.0]
[1780642909749,87.71,61707.18,145.5,0.0,0.0,0.0]
[1780642910759,87.71,61700.1,145.5,0.0,0.0,0.0]
[1780642912349,87.71,61691.78,145.5,0.0,0.0,0.0]
[1780642913790,87.71,61685.45,145.5,0.0,0.0,0.0]
[1780642914799,87.71,61678.31,145.5,0.0,0.0,0.0]
[1780642916813,87.71,61674.71,145.5,0.0,0.0,0.0]
[1780642917820,87.71,61686.89,145.5,0.0,0.0,0.0]
[1780642919834,87.71,61692.0,145.5,0.0,0.0,0.0]
[1780642921219,87.71,61685.36,145.5,0.0,0.0,0.0]
[1780642921851,87.71,61694.9,145.5,0.0,0.0,0.0]
[1780642923492,87.71,61706.22,145.5,0.0,0.0,0.0]
[1780642923872,87.71,61708.52,145.5,0.0,0.0,0.0]
[1780642924874,87.71,61712.07,145.5,0.0,0.0,0.0]
[1780642925880,87.71,61699.49,145.5,0.0,0.0,0.0]
[1780642926889,87.71,61696.47,145.5,0.0,0.0,0.0]
[1780642927896,87.71,61693.98,145.5,0.0,0.0,0.0]
[1780642928903,87.71,61691.49,145.5,0.0,0.0,0.0]
[1780642930917,87.71,61693.37,145.5,0.0,0.0,0.0]
[1780642931924,87.71,61672.31,145.5,0.0,0.0,0.0]
[1780642932931,87.71,61656.52,145.5,0.0,0.0,0.0]
[1780642933939,87.71,61636.0,145.5,0.0,0.0,0.0]
[1780642934952,87.71,61617.67,145.5,0.0,0.0,0.0]
[1780642936014,87.71,61588.2,145.5,0.0,0.0,0.0]
[1780642936976,87.71,61572.12,145.5,0.0,0.0,0.0]
[1780642938998,87.71,61586.09,145.5,0.0,0.0,0.0]
[1780642940021,87.71,61595.04,145.5,0.0,0.0,0.0]
[1780642941033,87.71,61592.25,145.5,0.0,0.0,0.0]
[1780642942290,87.71,61596.9,145.5,0.0,0.0,0.0]
[1780642943053,87.71,61612.18,145.5,0.0,0.0,0.0]
[1780642944057,87.71,61608.76,145.5,0.0,0.0,0.0]
[1780642945063,87.71,61611.46,145.5,0.0,0.0,0.0]
[1780642946070,87.71,61626.53,145.5,0.0,0.0,0.0]
[1780642947077,87.71,61643.33,145.5,0.0,0.0,0.0]
[1780642948085,87.71,61665.8,145.5,0.0,0.0,0.0]
[1780642949092,87.71,61687.71,145.5,0.0,0.0,0.0]
[1780642950100,87.71,61681.5,145.5,0.0,0.0,0.0]
[1780642951107,87.71,61671.17,145.5,0.0,0.0,0.0]
[1780642952114,87.71,61677.96,145.5,0.0,0.0,0.0]
[1780642953125,87.71,61682.51,145.5,0.0,0.0,0.0]
[1780642954143,87.71,61676.15,145.5,0.0,0.0,0.0]
[1780642955157,87.71,61673.09,145.5,0.0,0.0,0.0]
[1780642956164,87.71,61668.23,145.5,0.0,0.0,0.0]
[1780642957171,87.71,61666.28,145.5,0.0,0.0,0.0]
[1780642958178,87.71,61661.31,145.5,0.0,0.0,0.0]
[1780642959186,87.71,61648.47,145.5,0.0,0.0,0.0]
[1780642960193,87.71,61633.06,145.5,0.0,0.0,0.0]
[1780642961200,87.71,61628.38,145.5,0.0,0.0,0.0]
[1780642963214,87.71,61631.46,145.5,0.0,0.0,0.0]
[1780642964221,87.71,61635.9,145.5,0.0,0.0,0.0]
[1780642965228,87.71,61640.58,145.5,0.0,0.0,0.0]
[1780642966676,87.71,61643.18,145.5,0.0,0.0,0.0]
[1780642967242,87.71,61649.17,145.5,0.0,0.0,0.0]
[1780642968249,87.71,61662.68,145.5,0.0,0.0,0.0]
[1780642971270,87.71,61656.83,145.5,0.0,0.0,0.0]
[1780642972279,87.71,61651.07,145.5,0.0,0.0,0.0]
[1780642973286,87.71,61643.35,145.5,0.0,0.0,0.0]
[1780642974293,87.71,61618.35,145.5,0.0,0.0,0.0]
[1780642975300,87.71,61599.94,145.5,0.0,0.0,0.0]
[1780642978324,87.71,61597.24,145.5,0.0,0.0,0.0]
[1780642979331,87.71,61593.58,145.5,0.0,0.0,0.0]
[1780642980338,87.71,61591.55,145.5,0.0,0.0,0.0]
[1780642981345,87.71,61572.91,145.5,0.0,0.0,0.0]
[1780642982352,87.71,61559.26,145.5,0.0,0.0,0.0]
[1780642983496,87.71,61573.29,145.5,0.0,0.0,0.0]
[1780642984368,87.71,61579.29,145.5,0.0,0.0,0.0]
[1780642985373,87.71,61557.95,145.5,0.0,0.0,0.0]
[1780642986380,87.71,61553.57,145.5,0.0,0.0,0.0]
[1780642987388,87.71,61565.88,145.5,0.0,0.0,0.0]
[1780642990418,87.71,61554.94,145.5,0.0,0.0,0.0]
[1780642991425,87.71,61550.2,145.5,0.0,0.0,0.0]
[1780642992433,87.71,61557.27,145.5,0.0,0.0,0.0]
[1780642993443,87.71,61566.25,145.5,0.0,0.0,0.0]
[1780642995456,87.71,61560.89,145.5,0.0,0.0,0.0]
[1780642997470,87.71,61553.43,145.5,0.0,0.0,0.0]
[1780642998477,87.71,61557.03,145.5,0.0,0.0,0.0]
[1780642999489,87.71,61562.85,145.5,0.0,0.0,0.0]
[1780643001499,87.71,61567.53,145.5,0.0,0.0,0.0]
[1780643002510,87.71,61570.11,145.5,0.0,0.0,0.0]
[1780643003517,87.71,61575.86,145.5,0.0,0.0,0.0]
[1780643004529,87.71,61585.93,145.5,0.0,0.0,0.0]
[1780643005531,87.71,61598.12,145.5,0.0,0.0,0.0]
[1780643007546,87.71,61591.05,145.5,0.0,0.0,0.0]
[1780643010567,87.71,61595.98,145.5,0.0,0.0,0.0]
[1780643011574,87.71,61595.15,145.5,0.0,0.0,0.0]
[1780643012581,87.71,61603.42,145.5,0.0,0.0,0.0]
[1780643013588,87.71,61610.93,145.5,0.0,0.0,0.0]
[1780643014595,87.71,61622.94,145.5,0.0,0.0,0.0]
[1780643015601,87.71,61625.96,145.5,0.0,0.0,0.0]
[1780643016609,87.71,61621.29,145.5,0.0,0.0,0.0]
[1780643019630,87.71,61627.21,145.5,0.0,0.0,0.0]
[1780643021651,87.71,61631.84,145.5,0.0,0.0,0.0]
[1780643022658,87.71,61643.28,145.5,0.0,0.0,0.0]
[1780643024670,87.71,61646.01,145.5,0.0,0.0,0.0]
[1780643025677,87.71,61648.77,145.5,0.0,0.0,0.0]
[1780643027693,87.71,61639.97,145.5,0.0,0.0,0.0]
[1780643028701,87.71,61646.54,145.5,0.0,0.0,0.0]
[1780643029716,87.71,61649.46,145.5,0.0,0.0,0.0]
[1780643031724,87.71,61656.11,145.5,0.0,0.0,0.0]
[1780643032731,87.71,61662.79,145.5,0.0,0.0,0.0]
[1780643033738,87.71,61671.63,145.5,0.0,0.0,0.0]
[1780643034745,87.71,61679.76,145.5,0.0,0.0,0.0]
[1780643035754,87.71,61696.33,145.5,0.0,0.0,0.0]
[1780643036759,87.71,61713.68,145.5,0.0,0.0,0.0]
[1780643037771,87.71,61723.26,145.5,0.0,0.0,0.0]
[1780643038784,87.71,61717.37,145.5,0.0,0.0,0.0]
[1780643039799,87.71,61714.34,145.5,0.0,0.0,0.0]
[1780643040809,87.71,61695.56,145.5,0.0,0.0,0.0]
[1780643041815,87.71,61692.04,145.5,0.0,0.0,0.0]
[1780643043833,87.71,61689.82,145.5,0.0,0.0,0.0]
[1780643044839,87.71,61696.93,145.5,0.0,0.0,0.0]
[1780643045846,87.71,61695.01,145.5,0.0,0.0,0.0]
[1780643047860,87.71,61686.21,145.5,0.0,0.0,0.0]
[1780643048867,87.71,61688.33,145.5,0.0,0.0,0.0]
[1780643050881,87.71,61680.57,145.5,0.0,0.0,0.0]
[1780643052905,87.71,61675.03,145.5,0.0,0.0,0.0]
[1780643054910,87.71,61668.59,145.5,0.0,0.0,0.0]
[1780643057932,87.71,61666.06,145.5,0.0,0.0,0.0]
[1780643059947,87.71,61659.01,145.5,0.0,0.0,0.0]
[1780643060954,87.71,61644.89,145.5,0.0,0.0,0.0]
[1780643061972,87.71,61632.53,145.5,0.0,0.0,0.0]
[1780643062975,87.71,61648.65,145.5,0.0,0.0,0.0]
[1780643063987,87.71,61652.95,145.5,0.0,0.0,0.0]
[1780643064995,87.71,61657.07,145.5,0.0,0.0,0.0]
[1780643066002,87.71,61652.41,145.5,0.0,0.0,0.0]
[1780643067011,87.71,61643.35,145.5,0.0,0.0,0.0]
[1780643070331,87.71,61630.48,145.5,0.0,0.0,0.0]
[1780643071199,87.71,61612.63,145.5,0.0,0.0,0.0]
[1780643072172,87.71,61608.37,145.5,0.0,0.0,0.0]
[1780643073070,87.71,61611.63,145.5,0.0,0.0,0.0]
[1780643076090,87.71,61607.94,145.5,0.0,0.0,0.0]
[1780643078107,87.71,61612.43,145.5,0.0,0.0,0.0]
[1780643081129,87.71,61623.47,145.5,0.0,0.0,0.0]
[1780643082365,87.71,61647.68,145.5,0.0,0.0,0.0]
[1780643083145,87.71,61667.09,145.5,0.0,0.0,0.0]
[1780643084905,87.71,61663.9,145.5,0.0,0.0,0.0]
[1780643085159,87.71,61660.04,145.5,0.0,0.0,0.0]
[1780643087173,87.71,61664.06,145.5,0.0,0.0,0.0]
[1780643088180,87.71,61669.48,145.5,0.0,0.0,0.0]
[1780643091207,87.71,61666.25,145.5,0.0,0.0,0.0]
[1780643092215,87.71,61669.65,145.5,0.0,0.0,0.0]
[1780643093222,87.71,61664.29,145.5,0.0,0.0,0.0]
[1780643094229,87.71,61657.68,145.5,0.0,0.0,0.0]
[1780643095236,87.71,61659.75,145.5,0.0,0.0,0.0]
[1780643096243,87.71,61661.57,145.5,0.0,0.0,0.0]
[1780643097250,87.71,61659.01,145.5,0.0,0.0,0.0]
[1780643098257,87.71,61651.48,145.5,0.0,0.0,0.0]
[1780643099264,87.71,61644.53,145.5,0.0,0.0,0.0]
[1780643100272,87.71,61628.48,145.5,0.0,0.0,0.0]
[1780643101942,87.71,61634.81,145.5,0.0,0.0,0.0]
[1780643102621,87.71,61659.48,145.5,0.0,0.0,0.0]
[1780643103305,87.71,61653.7,145.5,0.0,0.0,0.0]
[1780643104348,87.71,61636.88,145.5,0.0,0.0,0.0]
[1780643105337,87.71,61628.49,145.5,0.0,0.0,0.0]
[1780643106344,87.71,61626.36,145.5,0.0,0.0,0.0]
[1780643107353,87.71,61623.79,145.5,0.0,0.0,0.0]
[1780643108358,87.71,61625.59,145.5,0.0,0.0,0.0]
[1780643109365,87.71,61628.94,145.5,0.0,0.0,0.0]
[1780643110397,87.71,61621.82,145.5,0.0,0.0,0.0]
[1780643111402,87.71,61619.75,145.5,0.0,0.0,0.0]
[1780643112409,87.71,61617.02,145.5,0.0,0.0,0.0]
[1780643116437,87.71,61613.1,145.5,0.0,0.0,0.0]
[1780643117581,87.71,61597.11,145.5,0.0,0.0,0.0]
[1780643118452,87.71,61578.4,145.5,0.0,0.0,0.0]
[1780643119459,87.71,61568.02,145.5,0.0,0.0,0.0]
[1780643121473,87.71,61582.53,145.5,0.0,0.0,0.0]
[1780643122479,87.71,61604.47,145.5,0.0,0.0,0.0]
[1780643124494,87.71,61609.57,145.5,0.0,0.0,0.0]
[1780643125501,87.71,61603.49,145.5,0.0,0.0,0.0]
[1780643126508,87.71,61608.26,145.5,0.0,0.0,0.0]
[1780643127515,87.71,61614.77,145.5,0.0,0.0,0.0]
[1780643129530,87.71,61607.47,145.5,0.0,0.0,0.0]
[1780643131543,87.71,61628.13,145.5,0.0,0.0,0.0]
[1780643132550,87.71,61637.01,145.5,0.0,0.0,0.0]
[1780643134563,87.71,61640.32,145.5,0.0,0.0,0.0]
[1780643136577,87.71,61644.06,145.5,0.0,0.0,0.0]
[1780643138608,87.71,61650.61,145.5,0.0,0.0,0.0]
[1780643139615,87.71,61644.53,145.5,0.0,0.0,0.0]
[1780643140622,87.71,61638.52,145.5,0.0,0.0,0.0]
[1780643141628,87.71,61626.49,145.5,0.0,0.0,0.0]
[1780643143012,87.71,61620.83,145.5,0.0,0.0,0.0]
[1780643143642,87.71,61609.53,145.5,0.0,0.0,0.0]
[1780643144650,87.71,61603.61,145.5,0.0,0.0,0.0]
[1780643145657,87.71,61588.61,145.5,0.0,0.0,0.0]
[1780643146664,87.71,61580.01,145.5,0.0,0.0,0.0]
[1780643149686,87.71,61577.08,145.5,0.0,0.0,0.0]
[1780643150694,87.71,61585.21,145.5,0.0,0.0,0.0]
[1780643151701,87.71,61580.74,145.5,0.0,0.0,0.0]
[1780643152708,87.71,61577.27,145.5,0.0,0.0,0.0]
[1780643153715,87.71,61580.02,145.5,0.0,0.0,0.0]
[1780643155738,87.71,61585.17,145.5,0.0,0.0,0.0]
[1780643158751,87.71,61579.29,145.5,0.0,0.0,0.0]
[1780643160989,87.71,61560.58,145.5,0.0,0.0,0.0]
[1780643161786,87.71,61555.11,145.5,0.0,0.0,0.0]
[1780643162792,87.71,61548.1,145.5,0.0,0.0,0.0]
[1780643164810,87.71,61563.21,145.5,0.0,0.0,0.0]
[1780643165825,87.71,61581.48,145.5,0.0,0.0,0.0]
[1780643166833,87.71,61591.79,145.5,0.0,0.0,0.0]
[1780643169854,87.71,61585.29,145.5,0.0,0.0,0.0]
[1780643170860,87.71,61577.85,145.5,0.0,0.0,0.0]
[1780643172883,87.71,61556.53,145.5,0.0,0.0,0.0]
[1780643173902,87.71,61523.22,145.5,0.0,0.0,0.0]
[1780643175048,87.71,61508.39,145.5,0.0,0.0,0.0]
[1780643175906,87.71,61494.06,145.5,0.0,0.0,0.0]
[1780643176917,87.71,61488.24,145.5,0.0,0.0,0.0]
[1780643179950,87.71,61485.95,145.5,0.0,0.0,0.0]
[1780643183029,87.71,61478.97,145.5,0.0,0.0,0.0]
[1780643183989,87.71,61472.51,145.5,0.0,0.0,0.0]
[1780643184999,87.71,61489.45,145.5,0.0,0.0,0.0]
[1780643186004,87.71,61514.7,145.5,0.0,0.0,0.0]
[1780643189050,87.71,61504.36,145.5,0.0,0.0,0.0]
[1780643191062,87.71,61494.55,145.5,0.0,0.0,0.0]
[1780643192069,87.71,61498.7,145.5,0.0,0.0,0.0]
[1780643193076,87.71,61493.88,145.5,0.0,0.0,0.0]
[1780643194083,87.71,61479.17,145.5,0.0,0.0,0.0]
[1780643195095,87.71,61467.72,145.5,0.0,0.0,0.0]
[1780643196098,87.71,61452.33,145.5,0.0,0.0,0.0]
[1780643199125,87.71,61450.2,145.5,0.0,0.0,0.0]
[1780643200147,87.71,61460.19,145.5,0.0,0.0,0.0]
[1780643201142,87.71,61471.66,145.5,0.0,0.0,0.0]
[1780643202149,87.71,61474.56,145.5,0.0,0.0,0.0]
[1780643204164,87.71,61467.56,145.5,0.0,0.0,0.0]
[1780643205171,87.71,61460.13,145.5,0.0,0.0,0.0]
[1780643206178,87.71,61451.82,145.5,0.0,0.0,0.0]
[1780643207185,87.71,61443.11,145.5,0.0,0.0,0.0]
[1780643208192,87.71,61437.82,145.5,0.0,0.0,0.0]
[1780643213228,87.71,61436.53,145.5,0.0,0.0,0.0]
[1780643215241,87.71,61433.98,145.5,0.0,0.0,0.0]
[1780643219272,87.71,61437.91,145.5,0.0,0.0,0.0]
[1780643220279,87.71,61442.92,145.5,0.0,0.0,0.0]
[1780643221286,87.71,61455.84,145.5,0.0,0.0,0.0]
[1780643225314,87.71,61453.21,145.5,0.0,0.0,0.0]
[1780643226321,87.71,61437.93,145.5,0.0,0.0,0.0]
[1780643227328,87.71,61429.06,145.5,0.0,0.0,0.0]
[1780643228335,87.71,61432.78,145.5,0.0,0.0,0.0]
[1780643229342,87.71,61434.58,145.5,0.0,0.0,0.0]
[1780643231357,87.71,61422.57,145.5,0.0,0.0,0.0]
[1780643232367,87.71,61416.8,145.5,0.0,0.0,0.0]
[1780643233373,87.71,61406.15,145.5,0.0,0.0,0.0]
[1780643234388,87.71,61390.15,145.5,0.0,0.0,0.0]
[1780643235390,87.71,61384.75,145.5,0.0,0.0,0.0]
[1780643238414,87.71,61374.01,145.5,0.0,0.0,0.0]
[1780643240435,87.71,61391.09,145.5,0.0,0.0,0.0]
[1780643241443,87.71,61385.55,145.5,0.0,0.0,0.0]
[1780643242449,87.71,61364.89,145.5,0.0,0.0,0.0]
[1780643244472,87.71,61362.79,145.5,0.0,0.0,0.0]
[1780643245479,87.71,61376.99,145.5,0.0,0.0,0.0]
[1780643246484,87.71,61397.12,145.5,0.0,0.0,0.0]
[1780643247492,87.71,61414.86,145.5,0.0,0.0,0.0]
[1780643248499,87.71,61405.65,145.5,0.0,0.0,0.0]
[1780643249515,87.71,61408.01,145.5,0.0,0.0,0.0]
[1780643250521,87.71,61405.97,145.5,0.0,0.0,0.0]
[1780643251528,87.71,61399.5,145.5,0.0,0.0,0.0]
[1780643252542,87.71,61401.36,145.5,0.0,0.0,0.0]
[1780643253549,87.71,61420.93,145.5,0.0,0.0,0.0]
[1780643254556,87.71,61429.21,145.5,0.0,0.0,0.0]
[1780643255563,87.71,61432.49,145.5,0.0,0.0,0.0]
[1780643256586,87.71,61436.66,145.5,0.0,0.0,0.0]
[1780643257598,87.71,61450.16,145.5,0.0,0.0,0.0]
[1780643258605,87.71,61462.45,145.5,0.0,0.0,0.0]
[1780643259614,87.71,61471.83,145.5,0.0,0.0,0.0]
[1780643261631,87.71,61468.21,145.5,0.0,0.0,0.0]
[1780643263652,87.71,61458.9,145.5,0.0,0.0,0.0]
[1780643264681,87.71,61476.65,145.5,0.0,0.0,0.0]
[1780643265686,87.71,61480.19,145.5,0.0,0.0,0.0]
[1780643266696,87.71,61490.08,145.5,0.0,0.0,0.0]
[1780643268707,87.71,61494.37,145.5,0.0,0.0,0.0]
[1780643269714,87.71,61491.38,145.5,0.0,0.0,0.0]
[1780643270721,87.71,61489.58,145.5,0.0,0.0,0.0]
[1780643271743,87.71,61486.43,145.5,0.0,0.0,0.0]
[1780643272748,87.71,61482.31,145.5,0.0,0.0,0.0]
[1780643274759,87.71,61485.1,145.5,0.0,0.0,0.0]
[1780643275766,87.71,61493.68,145.5,0.0,0.0,0.0]
[1780643276779,87.71,61486.31,145.5,0.0,0.0,0.0]
[1780643277785,87.71,61483.89,145.5,0.0,0.0,0.0]
[1780643278792,87.71,61486.39,145.5,0.0,0.0,0.0]
[1780643279799,87.71,61483.63,145.5,0.0,0.0,0.0]
[1780643280806,87.71,61480.61,145.5,0.0,0.0,0.0]
[1780643281813,87.71,61489.85,145.5,0.0,0.0,0.0]
[1780643282826,87.71,61481.55,145.5,0.0,0.0,0.0]
[1780643283834,87.71,61484.35,145.5,0.0,0.0,0.0]
[1780643284841,87.71,61490.39,145.5,0.0,0.0,0.0]
[1780643285848,87.71,61498.88,145.5,0.0,0.0,0.0]
[1780643286855,87.71,61503.19,145.5,0.0,0.0,0.0]
[1780643287862,87.71,61489.58,145.5,0.0,0.0,0.0]
[1780643289876,87.71,61477.23,145.5,0.0,0.0,0.0]
[1780643290883,87.71,61480.24,145.5,0.0,0.0,0.0]
[1780643292897,87.71,61485.65,145.5,0.0,0.0,0.0]
[1780643293904,87.71,61489.67,145.5,0.0,0.0,0.0]
[1780643295919,87.71,61499.85,145.5,0.0,0.0,0.0]
[1780643296926,87.71,61504.3,145.5,0.0,0.0,0.0]
[1780643298939,87.71,61508.11,145.5,0.0,0.0,0.0]
[1780643299947,87.71,61510.32,145.5,0.0,0.0,0.0]
[1780643300955,87.71,61524.07,145.5,0.0,0.0,0.0]
[1780643301976,87.71,61534.23,145.5,0.0,0.0,0.0]
[1780643302980,87.71,61545.09,145.5,0.0,0.0,0.0]
[1780643303987,87.71,61536.09,145.5,0.0,0.0,0.0]
[1780643304993,87.71,61539.04,145.5,0.0,0.0,0.0]
[1780643306001,87.71,61544.66,145.5,0.0,0.0,0.0]
[1780643307008,87.71,61553.58,145.5,0.0,0.0,0.0]
[1780643309023,87.71,61561.07,145.5,0.0,0.0,0.0]
[1780643311042,87.71,61562.82,145.5,0.0,0.0,0.0]
[1780643312062,87.71,61576.79,145.5,0.0,0.0,0.0]
[1780643313065,87.71,61599.82,145.5,0.0,0.0,0.0]
[1780643314074,87.71,61596.35,145.5,0.0,0.0,0.0]
[1780643315084,87.71,61600.65,145.5,0.0,0.0,0.0]
[1780643316113,87.71,61619.68,145.5,0.0,0.0,0.0]
[1780643317112,87.71,61623.35,145.5,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,145.5,0.0,0.0,0.0]
[1780643321149,87.72,61601.71,145.5,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,145.5,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,145.5,0.0,0.0,0.0]
[1780643326177,87.74,61571.99,145.5,0.0,0.0,0.0]
[1780643327184,87.74,61563.69,145.5,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,145.5,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,145.5,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,145.5,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,145.5,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,145.5,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,145.5,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,145.5,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,145.5,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,145.5,0.0,0.0,0.0]
[1780643339287,87.82,61513.27,145.5,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,145.5,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,145.5,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,145.5,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,145.5,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,145.5,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,145.5,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,145.5,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,145.5,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,145.5,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,145.5,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,145.5,0.0,0.0,0.0]
[1780643351372,87.82,61561.45,145.5,0.0,0.0,0.0]
[1780643352378,87.82,61572.27,145.5,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,145.5,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,145.5,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,145.5,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,145.5,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,145.5,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,145.5,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,145.5,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,145.5,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,145.5,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,145.5,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,145.5,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,145.5,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,145.5,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,145.5,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,145.5,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,145.5,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,145.5,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,145.5,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,145.5,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,145.5,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,145.5,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,145.5,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,145.5,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,145.5,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,145.5,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,145.5,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,145.5,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,145.5,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,145.5,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,145.5,0.0,0.0,0.0]
[1780643392927,87.82,61545.91,145.5,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,145.5,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,145.5,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,145.5,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,145.5,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,145.5,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,145.5,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,145.5,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,145.5,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,145.5,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,145.5,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,145.5,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,145.5,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,145.5,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,145.5,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,145.5,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,145.5,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,145.5,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,145.5,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,145.5,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,145.5,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,145.5,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,145.5,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,145.5,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,145.5,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,145.5,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,145.5,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,145.5,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,145.5,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,145.5,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,145.5,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,145.5,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,145.5,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,145.5,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,145.5,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,145.5,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,145.5,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,145.5,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,145.5,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,145.5,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,145.5,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,145.5,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,145.5,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,145.5,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,145.5,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,145.5,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,145.5,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,145.5,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,145.5,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,145.5,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,145.5,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,145.5,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,145.5,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,145.5,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,145.5,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,145.5,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,145.5,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,145.5,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,145.5,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,145.5,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,145.5,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,145.5,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,145.5,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,145.5,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,145.5,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,145.5,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,145.5,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,145.5,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,145.5,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,145.5,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,145.5,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,145.5,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,145.5,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,145.5,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,145.5,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,145.5,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,145.5,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,145.5,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,145.5,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,145.5,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,145.5,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,145.5,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,145.5,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,145.5,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,145.5,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,145.5,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,145.5,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,145.5,0.0,0.0,0.0]
[1780643496020,87.82,61406.07,145.5,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,145.5,0.0,0.0,0.0]
[1780643499089,87.82,61401.73,145.5,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,145.5,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,145.5,0.0,0.0,0.0]
[1780643504083,87.82,61397.38,145.5,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,145.5,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,145.5,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,145.5,0.0,0.0,0.0]
[1780643508111,87.82,61421.51,145.5,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,145.5,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,145.5,0.0,0.0,0.0]
[1780643512142,87.82,61405.45,145.5,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,145.5,0.0,0.0,0.0]
[1780643516175,87.82,61397.25,145.5,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,145.5,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,145.5,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,145.5,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,145.5,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,145.5,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,145.5,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,145.5,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,145.5,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,145.5,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,145.5,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,145.5,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,145.5,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,145.5,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,145.5,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,145.5,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,145.5,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,145.5,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,145.5,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,145.5,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,145.5,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,145.5,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,145.5,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,145.5,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,145.5,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,145.5,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,145.5,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,145.5,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,145.5,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,145.5,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,145.5,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,145.5,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,145.5,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,145.5,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,145.5,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,145.5,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,145.5,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,145.5,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,145.5,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,145.5,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,145.5,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,145.5,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,145.5,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,145.5,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,145.5,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,145.5,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,145.5,0.0,0.0,0.0]
[1780643572906,87.82,61468.01,145.5,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,145.5,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,145.5,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,145.5,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,145.5,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,145.5,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,145.5,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,145.5,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,145.5,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,145.5,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,145.5,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,145.5,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,145.5,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,145.5,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,145.5,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,145.5,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,145.5,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,145.5,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,145.5,0.0,0.0,0.0]
[1780643597882,87.82,61469.21,145.5,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,145.5,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,145.5,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,145.5,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,145.5,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,145.5,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,145.5,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,145.5,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,145.5,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,145.5,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,145.5,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,145.5,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,145.5,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,145.5,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,145.5,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,145.5,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,145.5,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,145.5,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,145.5,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,145.5,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,145.5,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,145.5,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,145.5,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,145.5,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,145.5,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,145.5,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,145.5,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,145.5,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,145.5,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,145.5,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,145.5,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,145.5,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,145.5,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,145.5,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,145.5,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,145.5,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,145.5,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,145.5,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,145.5,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,145.5,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,145.5,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,145.5,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,145.5,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,145.5,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,145.5,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,145.5,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,145.5,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,145.5,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,145.5,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,145.5,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,145.5,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,145.5,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,145.5,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,145.5,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,145.5,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,145.5,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,145.5,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,145.5,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,145.5,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,145.5,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,145.5,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,145.5,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,145.5,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,145.5,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,145.5,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,145.5,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,145.5,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,145.5,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,145.5,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,145.5,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,145.5,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,145.5,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,145.5,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,145.5,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,145.5,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,145.5,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,145.5,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,145.5,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,145.5,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,145.5,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,145.5,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,145.5,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,145.5,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,145.5,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,145.5,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,145.5,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,145.5,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,145.5,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,145.5,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,145.5,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,145.5,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,145.5,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,145.5,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,145.5,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,145.5,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,145.5,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,145.5,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,145.5,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,145.5,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,145.5,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,145.5,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,145.5,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,145.5,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,145.5,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,145.5,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,145.5,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,145.5,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,145.5,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,145.5,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,145.5,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,145.5,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,145.5,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,145.5,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,145.5,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,145.5,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,145.5,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,145.5,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,145.5,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,145.5,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,145.5,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,145.5,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,145.5,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,145.5,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,145.5,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,145.5,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,145.5,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,145.5,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,145.5,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,145.5,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,145.5,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,145.5,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,145.5,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,145.5,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,145.5,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,145.5,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,145.5,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,145.5,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,145.5,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,145.5,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,145.5,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,145.5,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,145.5,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,145.5,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,145.5,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,145.5,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,145.5,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,145.5,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,145.5,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,145.5,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,145.5,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,145.5,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,145.5,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,145.5,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,145.5,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,145.5,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,145.5,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,145.5,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,145.5,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,145.5,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,145.5,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,145.5,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,145.5,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,145.5,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,145.5,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,145.5,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,145.5,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,145.5,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,145.5,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,145.5,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,145.5,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,145.5,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,145.5,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,145.5,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,145.5,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,145.5,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,145.5,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,145.5,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,145.5,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,145.5,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,145.5,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,145.5,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,145.5,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,145.5,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,145.5,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,145.5,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,145.5,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,145.5,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,145.5,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,145.5,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,145.5,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,145.5,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,145.5,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,145.5,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,145.5,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,145.5,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,145.5,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,145.5,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,145.5,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,145.5,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,145.5,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,145.5,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,145.5,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,145.5,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,145.5,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,145.5,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,145.5,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,145.5,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,145.5,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,145.5,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,145.5,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,145.5,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,145.5,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,145.5,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,145.5,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,145.5,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,145.5,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,145.5,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,145.5,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,145.5,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,145.5,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,145.5,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,145.5,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,145.5,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,145.5,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,145.5,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,145.5,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,145.5,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,145.5,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,145.5,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,145.5,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,145.5,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,145.5,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,145.5,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,145.5,0.0,0.0,0.0]
[1780643885895,87.82,61726.0,145.5,0.0,0.0,0.0]
[1780643886415,87.82,61744.69,145.5,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,145.5,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,145.5,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,145.5,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,145.5,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,145.5,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,145.5,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,145.5,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,145.5,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,145.5,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,145.5,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,145.5,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,145.5,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,145.5,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,145.5,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,145.5,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,145.5,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,145.5,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,145.5,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,145.5,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,145.5,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,145.5,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,145.5,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,145.5,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,145.5,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,145.5,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,145.5,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,145.5,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,145.5,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,145.5,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,145.5,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,145.5,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,145.5,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,145.5,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,145.5,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,145.5,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,145.5,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,145.5,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,145.5,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,145.5,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,145.5,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,145.5,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,145.5,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,145.5,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,145.5,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,145.5,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,145.5,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,145.5,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,145.5,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,145.5,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,145.5,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,145.5,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,145.5,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,145.5,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,145.5,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,145.5,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,145.5,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,145.5,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,145.5,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,145.5,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,145.5,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,145.5,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,145.5,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,145.5,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,145.5,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,145.5,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,145.5,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,145.5,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,145.5,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,145.5,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,145.5,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,145.5,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,145.5,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,145.5,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,145.5,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,145.5,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,145.5,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,145.5,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,145.5,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,145.5,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,145.5,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,145.5,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,145.5,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,145.5,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,145.5,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,145.5,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,145.5,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,145.5,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,145.5,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,145.5,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,145.5,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,145.5,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,145.5,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,145.5,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,145.5,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,145.5,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,145.5,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,145.5,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,145.5,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,145.5,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,145.5,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,145.5,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,145.5,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,145.5,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,145.5,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,145.5,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,145.5,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,145.5,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,145.5,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,145.5,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,145.5,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,145.5,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,145.5,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,145.5,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,145.5,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,145.5,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,145.5,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,145.5,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,145.5,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,145.5,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,145.5,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,145.5,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,145.5,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,145.5,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,145.5,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,145.5,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,145.5,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,145.5,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,145.5,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,145.5,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,145.5,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,145.5,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,145.5,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,145.5,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,145.5,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,145.5,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,145.5,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,145.5,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,145.5,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,145.5,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,145.5,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,145.5,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,145.5,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,145.5,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,145.5,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,145.5,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,145.5,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,145.5,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,145.5,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,145.5,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,145.5,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,145.5,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,145.5,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,145.5,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,145.5,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,145.5,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,145.5,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,145.5,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,145.5,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,145.5,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,145.5,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,145.5,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,145.5,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,145.5,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,145.5,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,145.5,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,145.5,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,145.5,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,145.5,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,145.5,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,145.5,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,145.5,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,145.5,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,145.5,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,145.5,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,145.5,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,145.5,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,145.5,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,145.5,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,145.5,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,145.5,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,145.5,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,145.5,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,145.5,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,145.5,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,145.5,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,145.5,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,145.5,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,145.5,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,145.5,0.0,0.0,0.0]
[1780644128399,87.82,61706.43,145.5,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,145.5,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,145.5,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,145.5,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,145.5,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,145.5,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,145.5,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,145.5,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,145.5,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,145.5,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,145.5,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,145.5,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,145.5,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,145.5,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,145.5,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,145.5,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,145.5,0.0,0.0,0.0]
[1780644148555,87.82,61715.02,145.5,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,145.5,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,145.5,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,145.5,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,145.5,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,145.5,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,145.5,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,145.5,0.0,0.0,0.0]
[1780644159641,87.82,61731.86,145.5,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,145.5,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,145.5,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,145.5,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,145.5,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,145.5,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,145.5,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,145.5,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,145.5,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,145.5,0.0,0.0,0.0]
[1780644172731,87.82,61718.29,145.5,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,145.5,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,145.5,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,145.5,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,145.5,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,145.5,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,145.5,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,145.5,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,145.5,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,145.5,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,145.5,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,145.5,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,145.5,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,145.5,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,145.5,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,145.5,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,145.5,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,145.5,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,145.5,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,145.5,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,145.5,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,145.5,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,145.5,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,145.5,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,145.5,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,145.5,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,145.5,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,145.5,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,145.5,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,145.5,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,145.5,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,145.5,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,145.5,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,145.5,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,145.5,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,145.5,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,145.5,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,145.5,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,145.5,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,145.5,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,145.5,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,145.5,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,145.5,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,145.5,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,145.5,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,145.5,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,145.5,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,145.5,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,145.5,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,145.5,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,145.5,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,145.5,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,145.5,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,145.5,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,145.5,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,145.5,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,145.5,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,145.5,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,145.5,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,145.5,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,145.5,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,145.5,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,145.5,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,145.5,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,145.5,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,145.5,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,145.5,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,145.5,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,145.5,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,145.5,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,145.5,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,145.5,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,145.5,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,145.5,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,145.5,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,145.5,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,145.5,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,145.5,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,145.5,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,145.5,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,145.5,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,145.5,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,145.5,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,145.5,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,145.5,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,145.5,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,145.5,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,145.5,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,145.5,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,145.5,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,145.5,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,145.5,0.0,0.0,0.0]
[1780644286799,87.82,61775.86,145.5,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,145.5,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,145.5,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,145.5,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,145.5,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,145.5,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,145.5,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,145.5,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,145.5,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,145.5,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,145.5,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,145.5,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,145.5,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,145.5,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,145.5,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,145.5,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,145.5,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,145.5,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,145.5,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,145.5,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,145.5,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,145.5,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,145.5,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,145.5,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,145.5,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,145.5,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,145.5,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,145.5,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,145.5,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,145.5,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,145.5,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,145.5,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,145.5,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,145.5,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,145.5,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,145.5,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,145.5,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,145.5,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,145.5,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,145.5,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,145.5,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,145.5,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,145.5,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,145.5,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,145.5,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,145.5,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,145.5,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,145.5,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,145.5,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,145.5,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,145.5,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,145.5,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,145.5,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,145.5,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,145.5,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,145.5,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,145.5,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,145.5,0.0,0.0,0.0]
[1780644365421,87.83,61850.29,145.5,0.0,0.0,0.0]
[1780644366426,87.84,61864.82,145.5,0.0,0.0,0.0]
[1780644367449,87.84,61871.05,145.5,0.0,0.0,0.0]
[1780644368449,87.84,61898.02,145.5,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,145.5,0.0,0.0,0.0]
[1780644370462,87.86,61908.41,145.5,0.0,0.0,0.0]
[1780644371473,87.86,61943.23,145.5,0.0,0.0,0.0]
[1780644372479,87.86,61963.64,145.5,0.0,0.0,0.0]
[1780644373486,87.86,61961.94,145.5,0.0,0.0,0.0]
[1780644375509,87.86,61968.65,145.5,0.0,0.0,0.0]
[1780644376512,87.86,61965.9,145.5,0.0,0.0,0.0]
[1780644377520,87.86,61986.19,145.5,0.0,0.0,0.0]
[1780644378529,87.86,61992.63,145.5,0.0,0.0,0.0]
[1780644379545,87.86,61986.69,145.5,0.0,0.0,0.0]
[1780644380544,87.86,62015.31,145.5,0.0,0.0,0.0]
[1780644381553,87.86,62034.93,145.5,0.0,0.0,0.0]
[1780644382560,87.86,62025.32,145.5,0.0,0.0,0.0]
[1780644383570,87.86,62005.57,145.5,0.0,0.0,0.0]
[1780644384578,87.86,61986.12,145.5,0.0,0.0,0.0]
[1780644385586,87.86,61983.54,145.5,0.0,0.0,0.0]
[1780644386611,87.86,62020.1,145.5,0.0,0.0,0.0]
[1780644388621,87.86,62023.1,145.5,0.0,0.0,0.0]
[1780644389628,87.86,62021.5,145.5,0.0,0.0,0.0]
[1780644390635,87.86,62011.45,145.5,0.0,0.0,0.0]
[1780644391642,87.86,62001.85,145.5,0.0,0.0,0.0]
[1780644392649,87.86,61991.84,145.5,0.0,0.0,0.0]
[1780644393656,87.86,62021.33,145.5,0.0,0.0,0.0]
[1780644394663,87.86,62027.45,145.5,0.0,0.0,0.0]
[1780644395679,87.86,62030.27,145.5,0.0,0.0,0.0]
[1780644396686,87.86,62033.33,145.5,0.0,0.0,0.0]
[1780644397693,87.86,62031.0,145.5,0.0,0.0,0.0]
[1780644398707,87.86,62032.51,145.5,0.0,0.0,0.0]
[1780644399714,87.86,62031.11,145.5,0.0,0.0,0.0]
[1780644400730,87.86,62034.46,145.5,0.0,0.0,0.0]
[1780644401754,87.86,62036.12,145.5,0.0,0.0,0.0]
[1780644402743,87.86,62028.61,145.5,0.0,0.0,0.0]
[1780644404034,87.86,62022.02,145.5,0.0,0.0,0.0]
[1780644407779,87.86,62025.45,145.5,0.0,0.0,0.0]
[1780644408787,87.86,62023.26,145.5,0.0,0.0,0.0]
[1780644409794,87.86,62019.84,145.5,0.0,0.0,0.0]
[1780644411808,87.86,62009.97,145.5,0.0,0.0,0.0]
[1780644412816,87.86,62015.3,145.5,0.0,0.0,0.0]
[1780644413822,87.86,62013.8,145.5,0.0,0.0,0.0]
[1780644414830,87.86,62017.64,145.5,0.0,0.0,0.0]
[1780644416004,87.86,62028.43,145.5,0.0,0.0,0.0]
[1780644416847,87.86,62030.23,145.5,0.0,0.0,0.0]
[1780644417855,87.86,62028.67,145.5,0.0,0.0,0.0]
[1780644418862,87.86,62031.04,145.5,0.0,0.0,0.0]
[1780644421883,87.86,62036.31,145.5,0.0,0.0,0.0]
[1780644422890,87.86,62030.77,145.5,0.0,0.0,0.0]
[1780644423897,87.86,62034.87,145.5,0.0,0.0,0.0]
[1780644424904,87.86,62040.48,145.5,0.0,0.0,0.0]
[1780644425921,87.86,62048.78,145.5,0.0,0.0,0.0]
[1780644426928,87.86,62043.88,145.5,0.0,0.0,0.0]
[1780644427935,87.86,62052.19,145.5,0.0,0.0,0.0]
[1780644428942,87.86,62065.37,145.5,0.0,0.0,0.0]
[1780644429949,87.86,62076.34,145.5,0.0,0.0,0.0]
[1780644430956,87.86,62089.07,145.5,0.0,0.0,0.0]
[1780644431963,87.86,62081.36,145.5,0.0,0.0,0.0]
[1780644432970,87.86,62075.65,145.5,0.0,0.0,0.0]
[1780644433978,87.86,62088.39,145.5,0.0,0.0,0.0]
[1780644434984,87.86,62100.97,145.5,0.0,0.0,0.0]
[1780644436001,87.86,62128.04,145.5,0.0,0.0,0.0]
[1780644437009,87.86,62145.07,145.5,0.0,0.0,0.0]
[1780644438011,87.86,62160.78,145.5,0.0,0.0,0.0]
[1780644439018,87.86,62188.29,145.5,0.0,0.0,0.0]
[1780644440027,87.86,62205.23,145.5,0.0,0.0,0.0]
[1780644441032,87.86,62221.07,145.5,0.0,0.0,0.0]
[1780644442039,87.86,62211.72,145.5,0.0,0.0,0.0]
[1780644443046,87.86,62190.2,145.5,0.0,0.0,0.0]
[1780644444064,87.86,62172.66,145.5,0.0,0.0,0.0]
[1780644445077,87.86,62167.05,145.5,0.0,0.0,0.0]
[1780644446087,87.86,62153.53,145.5,0.0,0.0,0.0]
[1780644447094,87.86,62147.46,145.5,0.0,0.0,0.0]
[1780644448101,87.86,62157.73,145.5,0.0,0.0,0.0]
[1780644451124,87.86,62159.41,145.5,0.0,0.0,0.0]
[1780644452131,87.86,62156.46,145.5,0.0,0.0,0.0]
[1780644453138,87.86,62151.0,145.5,0.0,0.0,0.0]
[1780644455152,87.86,62148.25,145.5,0.0,0.0,0.0]
[1780644457166,87.86,62145.28,145.5,0.0,0.0,0.0]
[1780644458173,87.86,62147.07,145.5,0.0,0.0,0.0]
[1780644459180,87.86,62155.94,145.5,0.0,0.0,0.0]
[1780644460192,87.86,62163.09,145.5,0.0,0.0,0.0]
[1780644461196,87.86,62158.12,145.5,0.0,0.0,0.0]
[1780644462202,87.86,62153.5,145.5,0.0,0.0,0.0]
[1780644463210,87.86,62145.0,145.5,0.0,0.0,0.0]
[1780644464217,87.86,62164.54,145.5,0.0,0.0,0.0]
[1780644465224,87.86,62177.28,145.5,0.0,0.0,0.0]
[1780644466232,87.86,62173.58,145.5,0.0,0.0,0.0]
[1780644468246,87.86,62176.36,145.5,0.0,0.0,0.0]
[1780644469253,87.86,62181.02,145.5,0.0,0.0,0.0]
[1780644470261,87.86,62184.37,145.5,0.0,0.0,0.0]
[1780644471268,87.86,62186.89,145.5,0.0,0.0,0.0]
[1780644472275,87.86,62191.43,145.5,0.0,0.0,0.0]
[1780644474297,87.86,62187.74,145.5,0.0,0.0,0.0]
[1780644475303,87.86,62185.53,145.5,0.0,0.0,0.0]
[1780644477320,87.86,62197.1,145.5,0.0,0.0,0.0]
[1780644478327,87.86,62201.04,145.5,0.0,0.0,0.0]
[1780644480345,87.86,62206.06,145.5,0.0,0.0,0.0]
[1780644481354,87.86,62199.58,145.5,0.0,0.0,0.0]
[1780644482359,87.86,62192.83,145.5,0.0,0.0,0.0]
[1780644485380,87.86,62199.02,145.5,0.0,0.0,0.0]
[1780644486387,87.86,62206.49,145.5,0.0,0.0,0.0]
[1780644487394,87.86,62211.98,145.5,0.0,0.0,0.0]
[1780644488401,87.86,62220.85,145.5,0.0,0.0,0.0]
[1780644489408,87.86,62223.14,145.5,0.0,0.0,0.0]
[1780644490415,87.86,62224.67,145.5,0.0,0.0,0.0]
[1780644492431,87.86,62219.85,145.5,0.0,0.0,0.0]
[1780644493439,87.86,62216.38,145.5,0.0,0.0,0.0]
[1780644494447,87.86,62270.89,145.5,0.0,0.0,0.0]
[1780644495455,87.86,62304.64,145.5,0.0,0.0,0.0]
[1780644496462,87.86,62287.71,145.5,0.0,0.0,0.0]
[1780644497469,87.86,62282.66,145.5,0.0,0.0,0.0]
[1780644498481,87.86,62278.05,145.5,0.0,0.0,0.0]
[1780644499498,87.86,62249.61,145.5,0.0,0.0,0.0]
[1780644500507,87.86,62256.37,145.5,0.0,0.0,0.0]
[1780644501514,87.86,62247.64,145.5,0.0,0.0,0.0]
[1780644503540,87.86,62240.45,145.5,0.0,0.0,0.0]
[1780644504547,87.86,62235.27,145.5,0.0,0.0,0.0]
[1780644505554,87.86,62245.13,145.5,0.0,0.0,0.0]
[1780644506561,87.86,62242.04,145.5,0.0,0.0,0.0]
[1780644508575,87.86,62244.02,145.5,0.0,0.0,0.0]
[1780644511596,87.86,62251.78,145.5,0.0,0.0,0.0]
[1780644512603,87.86,62243.48,145.5,0.0,0.0,0.0]
[1780644513629,87.86,62232.05,145.5,0.0,0.0,0.0]
[1780644514621,87.86,62224.63,145.5,0.0,0.0,0.0]
[1780644515650,87.86,62235.35,145.5,0.0,0.0,0.0]
[1780644516635,87.86,62243.41,145.5,0.0,0.0,0.0]
[1780644517642,87.86,62245.7,145.5,0.0,0.0,0.0]
[1780644518649,87.86,62237.9,145.5,0.0,0.0,0.0]
[1780644519656,87.86,62223.51,145.5,0.0,0.0,0.0]
[1780644520662,87.86,62217.65,145.5,0.0,0.0,0.0]
[1780644521670,87.86,62204.68,145.5,0.0,0.0,0.0]
[1780644522677,87.86,62199.95,145.5,0.0,0.0,0.0]
[1780644523692,87.86,62196.45,145.5,0.0,0.0,0.0]
[1780644524698,87.86,62208.4,145.5,0.0,0.0,0.0]
[1780644525705,87.86,62211.76,145.5,0.0,0.0,0.0]
[1780644526712,87.86,62216.76,145.5,0.0,0.0,0.0]
[1780644527719,87.86,62210.02,145.5,0.0,0.0,0.0]
[1780644528726,87.86,62205.58,145.5,0.0,0.0,0.0]
[1780644529732,87.86,62203.69,145.5,0.0,0.0,0.0]
[1780644532754,87.86,62197.57,145.5,0.0,0.0,0.0]
[1780644533761,87.86,62194.39,145.5,0.0,0.0,0.0]
[1780644535776,87.86,62188.58,145.5,0.0,0.0,0.0]
[1780644536783,87.86,62183.26,145.5,0.0,0.0,0.0]
[1780644538797,87.86,62191.52,145.5,0.0,0.0,0.0]
[1780644539804,87.86,62196.82,145.5,0.0,0.0,0.0]
[1780644540811,87.86,62188.84,145.5,0.0,0.0,0.0]
[1780644541818,87.86,62180.55,145.5,0.0,0.0,0.0]
[1780644542825,87.86,62169.69,145.5,0.0,0.0,0.0]
[1780644543854,87.86,62165.65,145.5,0.0,0.0,0.0]
[1780644545863,87.86,62163.07,145.5,0.0,0.0,0.0]
[1780644546871,87.86,62160.22,145.5,0.0,0.0,0.0]
[1780644547878,87.86,62162.48,145.5,0.0,0.0,0.0]
[1780644548884,87.86,62165.71,145.5,0.0,0.0,0.0]
[1780644549892,87.86,62156.34,145.5,0.0,0.0,0.0]
[1780644550899,87.86,62158.87,145.5,0.0,0.0,0.0]
[1780644551906,87.86,62147.48,145.5,0.0,0.0,0.0]
[1780644552913,87.86,62144.74,145.5,0.0,0.0,0.0]
[1780644553920,87.86,62143.0,145.5,0.0,0.0,0.0]
[1780644554927,87.86,62147.58,145.5,0.0,0.0,0.0]
[1780644555934,87.86,62143.82,145.5,0.0,0.0,0.0]
[1780644557949,87.86,62141.53,145.5,0.0,0.0,0.0]
[1780644560971,87.86,62149.37,145.5,0.0,0.0,0.0]
[1780644561977,87.86,62143.26,145.5,0.0,0.0,0.0]
[1780644567012,87.86,62130.39,145.5,0.0,0.0,0.0]
[1780644568027,87.86,62140.26,145.5,0.0,0.0,0.0]
[1780644569037,87.86,62145.93,145.5,0.0,0.0,0.0]
[1780644570041,87.86,62158.34,145.5,0.0,0.0,0.0]
[1780644571048,87.86,62164.76,145.5,0.0,0.0,0.0]
[1780644572057,87.86,62174.02,145.5,0.0,0.0,0.0]
[1780644573065,87.86,62201.62,145.5,0.0,0.0,0.0]
[1780644574073,87.86,62199.3,145.5,0.0,0.0,0.0]
[1780644575080,87.86,62195.62,145.5,0.0,0.0,0.0]
[1780644576088,87.86,62191.93,145.5,0.0,0.0,0.0]
[1780644577095,87.86,62199.33,145.5,0.0,0.0,0.0]
[1780644578102,87.86,62207.87,145.5,0.0,0.0,0.0]
[1780644581124,87.86,62209.73,145.5,0.0,0.0,0.0]
[1780644582131,87.86,62203.97,145.5,0.0,0.0,0.0]
[1780644587167,87.86,62204.06,145.5,0.0,0.0,0.0]
[1780644589188,87.86,62210.55,145.5,0.0,0.0,0.0]
[1780644591204,87.86,62207.91,145.5,0.0,0.0,0.0]
[1780644592211,87.86,62205.93,145.5,0.0,0.0,0.0]
[1780644594225,87.86,62207.87,145.5,0.0,0.0,0.0]
[1780644595238,87.86,62210.64,145.5,0.0,0.0,0.0]
[1780644598253,87.86,62212.27,145.5,0.0,0.0,0.0]
[1780644599260,87.86,62207.01,145.5,0.0,0.0,0.0]
[1780644601307,87.86,62190.9,145.5,0.0,0.0,0.0]
[1780644602359,87.86,62181.14,145.5,0.0,0.0,0.0]
[1780644603537,87.86,62174.68,145.5,0.0,0.0,0.0]
[1780644604335,87.86,62182.36,145.5,0.0,0.0,0.0]
[1780644605620,87.86,62180.26,145.5,0.0,0.0,0.0]
[1780644606350,87.86,62182.34,145.5,0.0,0.0,0.0]
[1780644607357,87.86,62190.65,145.5,0.0,0.0,0.0]
[1780644608364,87.86,62183.37,145.5,0.0,0.0,0.0]
[1780644609373,87.86,62179.36,145.5,0.0,0.0,0.0]
[1780644611390,87.86,62167.85,145.5,0.0,0.0,0.0]
[1780644612397,87.86,62164.23,145.5,0.0,0.0,0.0]
[1780644613404,87.86,62183.3,145.5,0.0,0.0,0.0]
[1780644614411,87.86,62202.68,145.5,0.0,0.0,0.0]
[1780644615418,87.86,62207.24,145.5,0.0,0.0,0.0]
[1780644616425,87.86,62215.01,145.5,0.0,0.0,0.0]
[1780644619446,87.86,62228.91,145.5,0.0,0.0,0.0]
[1780644620518,87.86,62242.83,145.5,0.0,0.0,0.0]
[1780644621525,87.86,62260.83,145.5,0.0,0.0,0.0]
[1780644622537,87.86,62287.64,145.5,0.0,0.0,0.0]
[1780644623551,87.86,62282.8,145.5,0.0,0.0,0.0]
[1780644625565,87.86,62287.32,145.5,0.0,0.0,0.0]
[1780644626572,87.86,62292.98,145.5,0.0,0.0,0.0]
[1780644627579,87.86,62295.43,145.5,0.0,0.0,0.0]
[1780644628590,87.86,62303.89,145.5,0.0,0.0,0.0]
[1780644629790,87.86,62305.59,145.5,0.0,0.0,0.0]
[1780644630608,87.86,62307.57,145.5,0.0,0.0,0.0]
[1780644631615,87.86,62310.7,145.5,0.0,0.0,0.0]
[1780644632623,87.86,62306.54,145.5,0.0,0.0,0.0]
[1780644633630,87.86,62304.08,145.5,0.0,0.0,0.0]
[1780644635738,87.86,62312.5,145.5,0.0,0.0,0.0]
[1780644636654,87.86,62309.75,145.5,0.0,0.0,0.0]
[1780644637663,87.86,62306.61,145.5,0.0,0.0,0.0]
[1780644638841,87.86,62302.17,145.5,0.0,0.0,0.0]
[1780644641689,87.86,62293.24,145.5,0.0,0.0,0.0]
[1780644642700,87.86,62294.54,145.5,0.0,0.0,0.0]
[1780644643706,87.86,62297.01,145.5,0.0,0.0,0.0]
[1780644644737,87.86,62337.62,145.5,0.0,0.0,0.0]
[1780644645724,87.86,62364.75,145.5,0.0,0.0,0.0]
[1780644647759,87.86,62369.82,145.5,0.0,0.0,0.0]
[1780644648767,87.86,62367.52,145.5,0.0,0.0,0.0]
[1780644649774,87.86,62371.5,145.5,0.0,0.0,0.0]
[1780644651790,87.86,62375.63,145.5,0.0,0.0,0.0]
[1780644652804,87.86,62351.99,145.5,0.0,0.0,0.0]
[1780644653811,87.86,62329.48,145.5,0.0,0.0,0.0]
[1780644654818,87.86,62327.82,145.5,0.0,0.0,0.0]
[1780644656832,87.86,62325.98,145.5,0.0,0.0,0.0]
[1780644657839,87.86,62316.62,145.5,0.0,0.0,0.0]
[1780644658846,87.86,62321.95,145.5,0.0,0.0,0.0]
[1780644659853,87.86,62319.3,145.5,0.0,0.0,0.0]
[1780644660860,87.86,62306.64,145.5,0.0,0.0,0.0]
[1780644661868,87.86,62296.22,145.5,0.0,0.0,0.0]
[1780644662875,87.86,62269.96,145.5,0.0,0.0,0.0]
[1780644666904,87.86,62267.61,145.5,0.0,0.0,0.0]
[1780644667911,87.86,62256.14,145.5,0.0,0.0,0.0]
[1780644668918,87.86,62259.76,145.5,0.0,0.0,0.0]
[1780644670936,87.86,62257.26,145.5,0.0,0.0,0.0]
[1780644671959,87.86,62249.29,145.5,0.0,0.0,0.0]
[1780644672966,87.86,62240.35,145.5,0.0,0.0,0.0]
[1780644673973,87.86,62231.88,145.5,0.0,0.0,0.0]
[1780644675987,87.86,62229.49,145.5,0.0,0.0,0.0]
[1780644676994,87.86,62231.46,145.5,0.0,0.0,0.0]
[1780644678001,87.86,62215.89,145.5,0.0,0.0,0.0]
[1780644679008,87.86,62219.89,145.5,0.0,0.0,0.0]
[1780644680023,87.86,62222.27,145.5,0.0,0.0,0.0]
[1780644681029,87.86,62226.48,145.5,0.0,0.0,0.0]
[1780644682043,87.86,62238.92,145.5,0.0,0.0,0.0]
[1780644683049,87.86,62248.84,145.5,0.0,0.0,0.0]
[1780644684056,87.86,62252.08,145.5,0.0,0.0,0.0]
[1780644685063,87.86,62234.31,145.5,0.0,0.0,0.0]
[1780644686077,87.86,62223.11,145.5,0.0,0.0,0.0]
[1780644687080,87.86,62207.57,145.5,0.0,0.0,0.0]
[1780644690102,87.86,62201.22,145.5,0.0,0.0,0.0]
[1780644691108,87.86,62232.55,145.5,0.0,0.0,0.0]
[1780644692115,87.86,62230.69,145.5,0.0,0.0,0.0]
[1780644694134,87.86,62232.09,145.5,0.0,0.0,0.0]
[1780644695140,87.86,62220.3,145.5,0.0,0.0,0.0]
[1780644696152,87.86,62213.41,145.5,0.0,0.0,0.0]
[1780644697159,87.86,62208.93,145.5,0.0,0.0,0.0]
[1780644698166,87.86,62205.82,145.5,0.0,0.0,0.0]
[1780644701328,87.86,62188.07,145.5,0.0,0.0,0.0]
[1780644702529,87.86,62164.65,145.5,0.0,0.0,0.0]
[1780644703308,87.86,62163.17,145.5,0.0,0.0,0.0]
[1780644706327,87.86,62158.21,145.5,0.0,0.0,0.0]
[1780644707244,87.86,62154.63,145.5,0.0,0.0,0.0]
[1780644708251,87.86,62147.67,145.5,0.0,0.0,0.0]
[1780644709258,87.86,62145.16,145.5,0.0,0.0,0.0]
[1780644710273,87.86,62147.56,145.5,0.0,0.0,0.0]
[1780644711280,87.86,62152.57,145.5,0.0,0.0,0.0]
[1780644712291,87.86,62145.73,145.5,0.0,0.0,0.0]
[1780644714305,87.86,62159.71,145.5,0.0,0.0,0.0]
[1780644715316,87.86,62155.04,145.5,0.0,0.0,0.0]
[1780644716323,87.86,62149.66,145.5,0.0,0.0,0.0]
[1780644717330,87.86,62146.9,145.5,0.0,0.0,0.0]
[1780644718337,87.86,62143.12,145.5,0.0,0.0,0.0]
[1780644719344,87.86,62145.23,145.5,0.0,0.0,0.0]
[1780644720351,87.86,62142.94,145.5,0.0,0.0,0.0]
[1780644721358,87.86,62139.81,145.5,0.0,0.0,0.0]
[1780644722365,87.86,62148.34,145.5,0.0,0.0,0.0]
[1780644723372,87.86,62149.69,145.5,0.0,0.0,0.0]
[1780644724379,87.86,62144.58,145.5,0.0,0.0,0.0]
[1780644725386,87.86,62147.27,145.5,0.0,0.0,0.0]
[1780644726393,87.86,62149.76,145.5,0.0,0.0,0.0]
[1780644727401,87.86,62160.95,145.5,0.0,0.0,0.0]
[1780644728440,87.86,62173.94,145.5,0.0,0.0,0.0]
[1780644729418,87.86,62181.81,145.5,0.0,0.0,0.0]
[1780644730425,87.86,62198.19,145.5,0.0,0.0,0.0]
[1780644731433,87.86,62206.1,145.5,0.0,0.0,0.0]
[1780644732442,87.86,62215.37,145.5,0.0,0.0,0.0]
[1780644733449,87.86,62232.87,145.5,0.0,0.0,0.0]
[1780644734463,87.86,62247.72,145.5,0.0,0.0,0.0]
[1780644737485,87.86,62244.42,145.5,0.0,0.0,0.0]
[1780644741517,87.86,62261.01,145.5,0.0,0.0,0.0]
[1780644742531,87.86,62293.54,145.5,0.0,0.0,0.0]
[1780644743562,87.86,62296.83,145.5,0.0,0.0,0.0]
[1780644744542,87.86,62292.61,145.5,0.0,0.0,0.0]
[1780644745548,87.86,62284.28,145.5,0.0,0.0,0.0]
[1780644746557,87.86,62278.7,145.5,0.0,0.0,0.0]
[1780644747566,87.86,62287.33,145.5,0.0,0.0,0.0]
[1780644749577,87.86,62285.13,145.5,0.0,0.0,0.0]
[1780644750585,87.86,62288.45,145.5,0.0,0.0,0.0]
[1780644751592,87.86,62278.93,145.5,0.0,0.0,0.0]
[1780644753607,87.86,62281.66,145.5,0.0,0.0,0.0]
[1780644754613,87.86,62275.98,145.5,0.0,0.0,0.0]
[1780644755620,87.86,62274.36,145.5,0.0,0.0,0.0]
[1780644756627,87.86,62273.08,145.5,0.0,0.0,0.0]
[1780644758644,87.86,62277.81,145.5,0.0,0.0,0.0]
[1780644759650,87.86,62284.94,145.5,0.0,0.0,0.0]
[1780644760658,87.86,62276.23,145.5,0.0,0.0,0.0]
[1780644761665,87.86,62268.85,145.5,0.0,0.0,0.0]
[1780644762672,87.86,62259.52,145.5,0.0,0.0,0.0]
[1780644763680,87.86,62254.39,145.5,0.0,0.0,0.0]
[1780644764690,87.86,62246.59,145.5,0.0,0.0,0.0]
[1780644765697,87.86,62256.15,145.5,0.0,0.0,0.0]
[1780644769725,87.86,62260.91,145.5,0.0,0.0,0.0]
[1780644770741,87.86,62262.25,145.5,0.0,0.0,0.0]
[1780644771755,87.86,62283.41,145.5,0.0,0.0,0.0]
[1780644772752,87.86,62301.2,145.5,0.0,0.0,0.0]
[1780644773759,87.86,62306.02,145.5,0.0,0.0,0.0]
[1780644775909,87.86,62291.9,145.5,0.0,0.0,0.0]
[1780644776784,87.86,62285.05,145.5,0.0,0.0,0.0]
[1780644777788,87.86,62273.45,145.5,0.0,0.0,0.0]
[1780644778795,87.86,62271.03,145.5,0.0,0.0,0.0]
[1780644779802,87.86,62268.54,145.5,0.0,0.0,0.0]
[1780644780870,87.86,62257.5,145.5,0.0,0.0,0.0]
[1780644781824,87.86,62273.48,145.5,0.0,0.0,0.0]
[1780644782869,87.86,62282.11,145.5,0.0,0.0,0.0]
[1780644784296,87.86,62279.7,145.5,0.0,0.0,0.0]
[1780644786465,87.86,62254.18,145.5,0.0,0.0,0.0]
[1780644786995,87.86,62249.41,145.5,0.0,0.0,0.0]
[1780644789044,87.86,62260.91,145.5,0.0,0.0,0.0]
[1780644790499,87.86,62277.45,145.5,0.0,0.0,0.0]
[1780644791079,87.86,62287.55,145.5,0.0,0.0,0.0]
[1780644791984,87.86,62285.57,145.5,0.0,0.0,0.0]
[1780644792991,87.86,62281.36,145.5,0.0,0.0,0.0]
[1780644795019,87.86,62288.45,145.5,0.0,0.0,0.0]
[1780644796031,87.86,62292.86,145.5,0.0,0.0,0.0]
[1780644797031,87.86,62306.4,145.5,0.0,0.0,0.0]
[1780644798038,87.86,62314.04,145.5,0.0,0.0,0.0]
[1780644800083,87.86,62330.64,145.5,0.0,0.0,0.0]
[1780644802066,87.86,62346.8,145.5,0.0,0.0,0.0]
[1780644803075,87.86,62364.63,145.5,0.0,0.0,0.0]
[1780644804081,87.86,62366.82,145.5,0.0,0.0,0.0]
[1780644805089,87.86,62365.17,145.5,0.0,0.0,0.0]
[1780644806095,87.86,62362.87,145.5,0.0,0.0,0.0]
[1780644807103,87.86,62367.06,145.5,0.0,0.0,0.0]
[1780644808111,87.86,62371.11,145.5,0.0,0.0,0.0]
[1780644809117,87.86,62368.07,145.5,0.0,0.0,0.0]
[1780644811131,87.86,62367.36,145.5,0.0,0.0,0.0]
[1780644812138,87.86,62363.89,145.5,0.0,0.0,0.0]
[1780644813145,87.86,62361.48,145.5,0.0,0.0,0.0]
[1780644814154,87.86,62355.65,145.5,0.0,0.0,0.0]
[1780644815161,87.86,62351.0,145.5,0.0,0.0,0.0]
[1780644817176,87.86,62373.02,145.5,0.0,0.0,0.0]
[1780644818182,87.86,62392.33,145.5,0.0,0.0,0.0]
[1780644820197,87.86,62404.49,145.5,0.0,0.0,0.0]
[1780644821203,87.86,62415.98,145.5,0.0,0.0,0.0]
[1780644822213,87.86,62424.53,145.5,0.0,0.0,0.0]
[1780644823225,87.86,62436.72,145.5,0.0,0.0,0.0]
[1780644825240,87.86,62433.32,145.5,0.0,0.0,0.0]
[1780644826262,87.86,62428.05,145.5,0.0,0.0,0.0]
[1780644827269,87.86,62413.29,145.5,0.0,0.0,0.0]
[1780644828276,87.86,62403.86,145.5,0.0,0.0,0.0]
[1780644829284,87.86,62426.68,145.5,0.0,0.0,0.0]
[1780644830308,87.86,62451.11,145.5,0.0,0.0,0.0]
[1780644831314,87.86,62448.08,145.5,0.0,0.0,0.0]
[1780644832322,87.86,62437.99,145.5,0.0,0.0,0.0]
[1780644833329,87.86,62428.7,145.5,0.0,0.0,0.0]
[1780644834336,87.86,62421.67,145.5,0.0,0.0,0.0]
[1780644835351,87.86,62415.83,145.5,0.0,0.0,0.0]
[1780644836358,87.86,62414.32,145.5,0.0,0.0,0.0]
[1780644837366,87.86,62420.05,145.5,0.0,0.0,0.0]
[1780644838376,87.86,62443.8,145.5,0.0,0.0,0.0]
[1780644839392,87.86,62449.53,145.5,0.0,0.0,0.0]
[1780644840390,87.86,62446.02,145.5,0.0,0.0,0.0]
[1780644841397,87.86,62443.54,145.5,0.0,0.0,0.0]
[1780644842404,87.86,62428.89,145.5,0.0,0.0,0.0]
[1780644845434,87.86,62407.59,145.5,0.0,0.0,0.0]
[1780644847448,87.86,62413.95,145.5,0.0,0.0,0.0]
[1780644848455,87.86,62423.19,145.5,0.0,0.0,0.0]
[1780644850470,87.86,62418.45,145.5,0.0,0.0,0.0]
[1780644851478,87.86,62415.03,145.5,0.0,0.0,0.0]
[1780644852486,87.86,62402.9,145.5,0.0,0.0,0.0]
[1780644853495,87.86,62388.62,145.5,0.0,0.0,0.0]
[1780644854500,87.86,62386.84,145.5,0.0,0.0,0.0]
[1780644855507,87.86,62389.22,145.5,0.0,0.0,0.0]
[1780644856514,87.86,62390.62,145.5,0.0,0.0,0.0]
[1780644859543,87.86,62396.45,145.5,0.0,0.0,0.0]
[1780644860547,87.86,62388.07,145.5,0.0,0.0,0.0]
[1780644864575,87.86,62379.3,145.5,0.0,0.0,0.0]
[1780644866592,87.86,62372.88,145.5,0.0,0.0,0.0]
[1780644867601,87.86,62367.81,145.5,0.0,0.0,0.0]
[1780644869616,87.86,62372.73,145.5,0.0,0.0,0.0]
[1780644870623,87.86,62373.97,145.5,0.0,0.0,0.0]
[1780644871638,87.86,62372.2,145.5,0.0,0.0,0.0]
[1780644873667,87.86,62375.82,145.5,0.0,0.0,0.0]
[1780644874665,87.86,62377.64,145.5,0.0,0.0,0.0]
[1780644875671,87.86,62383.76,145.5,0.0,0.0,0.0]
[1780644876698,87.86,62392.59,145.5,0.0,0.0,0.0]
[1780644877704,87.86,62402.59,145.5,0.0,0.0,0.0]
[1780644878711,87.86,62398.2,145.5,0.0,0.0,0.0]
[1780644879718,87.86,62391.11,145.5,0.0,0.0,0.0]
[1780644881732,87.86,62392.37,145.5,0.0,0.0,0.0]
[1780644883746,87.86,62390.21,145.5,0.0,0.0,0.0]
[1780644884753,87.86,62388.71,145.5,0.0,0.0,0.0]
[1780644885760,87.86,62386.67,145.5,0.0,0.0,0.0]
[1780644886767,87.86,62389.84,145.5,0.0,0.0,0.0]
[1780644887774,87.86,62395.1,145.5,0.0,0.0,0.0]
[1780644888781,87.86,62393.06,145.5,0.0,0.0,0.0]
[1780644890795,87.86,62388.59,145.5,0.0,0.0,0.0]
[1780644891802,87.86,62374.84,145.5,0.0,0.0,0.0]
[1780644892809,87.86,62369.94,145.5,0.0,0.0,0.0]
[1780644893816,87.86,62374.17,145.5,0.0,0.0,0.0]
[1780644894823,87.86,62375.89,145.5,0.0,0.0,0.0]
[1780644895830,87.86,62377.16,145.5,0.0,0.0,0.0]
[1780644896837,87.86,62375.47,145.5,0.0,0.0,0.0]
[1780644897844,87.86,62374.07,145.5,0.0,0.0,0.0]
[1780644898851,87.86,62369.74,145.5,0.0,0.0,0.0]
[1780644899858,87.86,62368.43,145.5,0.0,0.0,0.0]
[1780644900866,87.86,62363.45,145.5,0.0,0.0,0.0]
[1780644902888,87.86,62375.25,145.5,0.0,0.0,0.0]
[1780644903895,87.86,62381.1,145.5,0.0,0.0,0.0]
[1780644904903,87.86,62375.87,145.5,0.0,0.0,0.0]
[1780644905912,87.86,62378.08,145.5,0.0,0.0,0.0]
[1780644907926,87.86,62375.26,145.5,0.0,0.0,0.0]
[1780644908933,87.86,62372.1,145.5,0.0,0.0,0.0]
[1780644909940,87.86,62375.45,145.5,0.0,0.0,0.0]
[1780644911954,87.86,62379.88,145.5,0.0,0.0,0.0]
[1780644912961,87.86,62368.56,145.5,0.0,0.0,0.0]
[1780644913969,87.86,62365.32,145.5,0.0,0.0,0.0]
[1780644914975,87.86,62360.27,145.5,0.0,0.0,0.0]
[1780644915982,87.86,62357.29,145.5,0.0,0.0,0.0]
[1780644919008,87.86,62359.02,145.5,0.0,0.0,0.0]
[1780644922026,87.86,62360.45,145.5,0.0,0.0,0.0]
[1780644926054,87.86,62362.18,145.5,0.0,0.0,0.0]
[1780644927065,87.86,62373.63,145.5,0.0,0.0,0.0]
[1780644928161,87.86,62391.82,145.5,0.0,0.0,0.0]
[1780644929077,87.86,62394.49,145.5,0.0,0.0,0.0]
[1780644930082,87.86,62387.73,145.5,0.0,0.0,0.0]
[1780644931089,87.86,62385.8,145.5,0.0,0.0,0.0]
[1780644932096,87.86,62382.83,145.5,0.0,0.0,0.0]
[1780644933102,87.86,62381.25,145.5,0.0,0.0,0.0]
[1780644934110,87.86,62385.72,145.5,0.0,0.0,0.0]
[1780644935117,87.86,62389.94,145.5,0.0,0.0,0.0]
[1780644936123,87.86,62398.42,145.5,0.0,0.0,0.0]
[1780644937131,87.86,62410.32,145.5,0.0,0.0,0.0]
[1780644938140,87.86,62413.53,145.5,0.0,0.0,0.0]
[1780644939148,87.86,62409.2,145.5,0.0,0.0,0.0]
[1780644940152,87.86,62401.92,145.5,0.0,0.0,0.0]
[1780644941159,87.86,62393.21,145.5,0.0,0.0,0.0]
[1780644942167,87.86,62386.89,145.5,0.0,0.0,0.0]
[1780644943178,87.86,62389.46,145.5,0.0,0.0,0.0]
[1780644945188,87.86,62387.76,145.5,0.0,0.0,0.0]
[1780644946195,87.86,62386.34,145.5,0.0,0.0,0.0]
[1780644947202,87.86,62391.09,145.5,0.0,0.0,0.0]
[1780644948209,87.86,62395.04,145.5,0.0,0.0,0.0]
[1780644949217,87.86,62403.12,145.5,0.0,0.0,0.0]
[1780644950228,87.86,62414.5,145.5,0.0,0.0,0.0]
[1780644951235,87.86,62419.39,145.5,0.0,0.0,0.0]
[1780644952242,87.86,62416.73,145.5,0.0,0.0,0.0]
[1780644953248,87.86,62413.93,145.5,0.0,0.0,0.0]
[1780644954256,87.86,62408.54,145.5,0.0,0.0,0.0]
[1780644956276,87.86,62421.54,145.5,0.0,0.0,0.0]
[1780644957279,87.86,62439.91,145.5,0.0,0.0,0.0]
[1780644958370,87.86,62446.36,145.5,0.0,0.0,0.0]
[1780644959298,87.86,62459.7,145.5,0.0,0.0,0.0]
[1780644960320,87.86,62470.87,145.5,0.0,0.0,0.0]
[1780644961480,87.86,62486.86,145.5,0.0,0.0,0.0]
[1780644962379,87.86,62499.29,145.5,0.0,0.0,0.0]
[1780644963373,87.86,62496.94,145.5,0.0,0.0,0.0]
[1780644964386,87.86,62478.41,145.5,0.0,0.0,0.0]
[1780644965403,87.86,62448.86,145.5,0.0,0.0,0.0]
[1780644966418,87.86,62441.57,145.5,0.0,0.0,0.0]
[1780644968447,87.86,62444.86,145.5,0.0,0.0,0.0]
[1780644969457,87.86,62460.1,145.5,0.0,0.0,0.0]
[1780644970464,87.86,62473.92,145.5,0.0,0.0,0.0]
[1780644971479,87.86,62492.56,145.5,0.0,0.0,0.0]
[1780644972487,87.86,62508.03,145.5,0.0,0.0,0.0]
[1780644975743,87.86,62555.03,145.5,0.0,0.0,0.0]
[1780644976778,87.86,62560.94,145.5,0.0,0.0,0.0]
[1780644977626,87.86,62566.52,145.5,0.0,0.0,0.0]
[1780644982070,87.86,62546.32,145.5,0.0,0.0,0.0]
[1780644982873,87.86,62543.95,145.5,0.0,0.0,0.0]
[1780644983653,87.86,62548.38,145.5,0.0,0.0,0.0]
[1780644984660,87.86,62555.72,145.5,0.0,0.0,0.0]
[1780644985667,87.86,62562.17,145.5,0.0,0.0,0.0]
[1780644986674,87.86,62571.19,145.5,0.0,0.0,0.0]
[1780644987697,87.86,62574.76,145.5,0.0,0.0,0.0]
[1780644988704,87.86,62588.13,145.5,0.0,0.0,0.0]
[1780644990728,87.86,62576.94,145.5,0.0,0.0,0.0]
[1780644991732,87.86,62564.74,145.5,0.0,0.0,0.0]
[1780644992747,87.86,62546.23,145.5,0.0,0.0,0.0]
[1780644993784,87.86,62543.88,145.5,0.0,0.0,0.0]
[1780644995799,87.86,62539.11,145.5,0.0,0.0,0.0]
[1780644996820,87.86,62537.76,145.5,0.0,0.0,0.0]
[1780644997824,87.86,62530.74,145.5,0.0,0.0,0.0]
[1780644998831,87.86,62527.04,145.5,0.0,0.0,0.0]
[1780644999839,87.86,62522.58,145.5,0.0,0.0,0.0]
[1780645000846,87.86,62512.93,145.5,0.0,0.0,0.0]
[1780645001853,87.86,62498.85,145.5,0.0,0.0,0.0]
[1780645002862,87.86,62491.59,145.5,0.0,0.0,0.0]
[1780645003871,87.86,62480.33,145.5,0.0,0.0,0.0]
[1780645004887,87.86,62462.77,145.5,0.0,0.0,0.0]
[1780645005894,87.86,62437.34,145.5,0.0,0.0,0.0]
[1780645006901,87.86,62422.26,145.5,0.0,0.0,0.0]
[1780645007919,87.86,62419.39,145.5,0.0,0.0,0.0]
[1780645009932,87.86,62422.97,145.5,0.0,0.0,0.0]
[1780645010939,87.86,62424.76,145.5,0.0,0.0,0.0]
[1780645011947,87.86,62423.11,145.5,0.0,0.0,0.0]
[1780645012954,87.86,62418.75,145.5,0.0,0.0,0.0]
[1780645014968,87.86,62426.19,145.5,0.0,0.0,0.0]
[1780645015975,87.86,62429.0,145.5,0.0,0.0,0.0]
[1780645016983,87.86,62425.98,145.5,0.0,0.0,0.0]
[1780645018004,87.86,62433.1,145.5,0.0,0.0,0.0]
[1780645019011,87.86,62438.65,145.5,0.0,0.0,0.0]
[1780645020038,87.86,62441.37,145.5,0.0,0.0,0.0]
[1780645021037,87.86,62453.7,145.5,0.0,0.0,0.0]
[1780645022043,87.86,62465.12,145.5,0.0,0.0,0.0]
[1780645023050,87.86,62489.88,145.5,0.0,0.0,0.0]
[1780645024070,87.86,62512.72,145.5,0.0,0.0,0.0]
[1780645025069,87.86,62540.48,145.5,0.0,0.0,0.0]
[1780645026073,87.86,62552.72,145.5,0.0,0.0,0.0]
[1780645027080,87.86,62556.07,145.5,0.0,0.0,0.0]
[1780645028087,87.86,62552.18,145.5,0.0,0.0,0.0]
[1780645029094,87.86,62550.16,145.5,0.0,0.0,0.0]
[1780645030101,87.86,62546.07,145.5,0.0,0.0,0.0]
[1780645031108,87.86,62563.1,145.5,0.0,0.0,0.0]
[1780645032133,87.86,62577.94,145.5,0.0,0.0,0.0]
[1780645033141,87.86,62572.19,145.5,0.0,0.0,0.0]
[1780645034164,87.86,62560.95,145.5,0.0,0.0,0.0]
[1780645035171,87.86,62554.72,145.5,0.0,0.0,0.0]
[1780645038197,87.86,62564.77,145.5,0.0,0.0,0.0]
[1780645039205,87.86,62575.46,145.5,0.0,0.0,0.0]
[1780645040211,87.86,62579.27,145.5,0.0,0.0,0.0]
[1780645041219,87.86,62581.89,145.5,0.0,0.0,0.0]
[1780645042236,87.86,62573.52,145.5,0.0,0.0,0.0]
[1780645043252,87.86,62558.11,145.5,0.0,0.0,0.0]
[1780645045268,87.86,62565.58,145.5,0.0,0.0,0.0]
[1780645047281,87.86,62559.61,145.5,0.0,0.0,0.0]
[1780645048289,87.86,62564.81,145.5,0.0,0.0,0.0]
[1780645049296,87.86,62571.2,145.5,0.0,0.0,0.0]
[1780645050306,87.86,62578.94,145.5,0.0,0.0,0.0]
[1780645051313,87.86,62585.8,145.5,0.0,0.0,0.0]
[1780645052322,87.86,62594.98,145.5,0.0,0.0,0.0]
[1780645053336,87.86,62606.85,145.5,0.0,0.0,0.0]
[1780645054340,87.86,62645.95,145.5,0.0,0.0,0.0]
[1780645055355,87.86,62672.08,145.5,0.0,0.0,0.0]
[1780645056362,87.86,62674.89,145.5,0.0,0.0,0.0]
[1780645057369,87.86,62661.25,145.5,0.0,0.0,0.0]
[1780645059386,87.86,62652.46,145.5,0.0,0.0,0.0]
[1780645060393,87.86,62639.11,145.5,0.0,0.0,0.0]
[1780645061399,87.86,62646.65,145.5,0.0,0.0,0.0]
[1780645062407,87.86,62649.17,145.5,0.0,0.0,0.0]
[1780645063416,87.86,62642.92,145.5,0.0,0.0,0.0]
[1780645064422,87.86,62646.03,145.5,0.0,0.0,0.0]
[1780645065429,87.86,62641.58,145.5,0.0,0.0,0.0]
[1780645066436,87.86,62631.28,145.5,0.0,0.0,0.0]
[1780645067448,87.86,62626.08,145.5,0.0,0.0,0.0]
[1780645068456,87.86,62636.27,145.5,0.0,0.0,0.0]
[1780645069464,87.86,62643.82,145.5,0.0,0.0,0.0]
[1780645070470,87.86,62654.07,145.5,0.0,0.0,0.0]
[1780645071477,87.86,62651.41,145.5,0.0,0.0,0.0]
[1780645072484,87.86,62648.92,145.5,0.0,0.0,0.0]
[1780645075505,87.86,62654.1,145.5,0.0,0.0,0.0]
[1780645076512,87.86,62660.21,145.5,0.0,0.0,0.0]
[1780645077519,87.86,62671.6,145.5,0.0,0.0,0.0]
[1780645078528,87.86,62667.44,145.5,0.0,0.0,0.0]
[1780645079535,87.86,62663.44,145.5,0.0,0.0,0.0]
[1780645080542,87.86,62661.42,145.5,0.0,0.0,0.0]
[1780645081549,87.86,62655.28,145.5,0.0,0.0,0.0]
[1780645082567,87.86,62634.54,145.5,0.0,0.0,0.0]
[1780645083568,87.86,62623.26,145.5,0.0,0.0,0.0]
[1780645084585,87.86,62629.49,145.5,0.0,0.0,0.0]
[1780645085593,87.86,62633.88,145.5,0.0,0.0,0.0]
[1780645086604,87.86,62637.24,145.5,0.0,0.0,0.0]
[1780645087611,87.86,62635.72,145.5,0.0,0.0,0.0]
[1780645088620,87.86,62641.73,145.5,0.0,0.0,0.0]
[1780645089666,87.86,62645.07,145.5,0.0,0.0,0.0]
[1780645091651,87.86,62631.14,145.5,0.0,0.0,0.0]
[1780645092663,87.86,62624.7,145.5,0.0,0.0,0.0]
[1780645093665,87.86,62613.31,145.5,0.0,0.0,0.0]
[1780645094672,87.86,62616.08,145.5,0.0,0.0,0.0]
[1780645095679,87.86,62614.05,145.5,0.0,0.0,0.0]
[1780645096686,87.86,62620.54,145.5,0.0,0.0,0.0]
[1780645097693,87.86,62631.46,145.5,0.0,0.0,0.0]
[1780645098700,87.86,62633.34,145.5,0.0,0.0,0.0]
[1780645100716,87.86,62647.66,145.5,0.0,0.0,0.0]
[1780645101723,87.86,62651.5,145.5,0.0,0.0,0.0]
[1780645102730,87.86,62655.59,145.5,0.0,0.0,0.0]
[1780645103737,87.86,62649.77,145.5,0.0,0.0,0.0]
[1780645104744,87.86,62639.26,145.5,0.0,0.0,0.0]
[1780645105751,87.86,62635.9,145.5,0.0,0.0,0.0]
[1780645106758,87.86,62638.05,145.5,0.0,0.0,0.0]
[1780645107766,87.86,62646.9,145.5,0.0,0.0,0.0]
[1780645108773,87.86,62648.35,145.5,0.0,0.0,0.0]
[1780645109893,87.86,62649.75,145.5,0.0,0.0,0.0]
[1780645110798,87.86,62651.18,145.5,0.0,0.0,0.0]
[1780645111799,87.86,62648.39,145.5,0.0,0.0,0.0]
[1780645112801,87.86,62646.14,145.5,0.0,0.0,0.0]
[1780645114895,87.86,62641.64,145.5,0.0,0.0,0.0]
[1780645118843,87.86,62648.94,145.5,0.0,0.0,0.0]
[1780645119850,87.86,62651.35,145.5,0.0,0.0,0.0]
[1780645120857,87.86,62647.92,145.5,0.0,0.0,0.0]
[1780645121865,87.86,62643.6,145.5,0.0,0.0,0.0]
[1780645122873,87.86,62639.12,145.5,0.0,0.0,0.0]
[1780645123880,87.86,62635.28,145.5,0.0,0.0,0.0]
[1780645124887,87.86,62636.99,145.5,0.0,0.0,0.0]
[1780645125894,87.86,62634.93,145.5,0.0,0.0,0.0]
[1780645126901,87.86,62637.9,145.5,0.0,0.0,0.0]
[1780645127913,87.86,62639.03,145.5,0.0,0.0,0.0]
[1780645128914,87.86,62653.74,145.5,0.0,0.0,0.0]
[1780645129922,87.86,62664.97,145.5,0.0,0.0,0.0]
[1780645131125,87.86,62663.59,145.5,0.0,0.0,0.0]
[1780645132943,87.86,62658.43,145.5,0.0,0.0,0.0]
[1780645133950,87.86,62653.73,145.5,0.0,0.0,0.0]
[1780645134957,87.86,62644.08,145.5,0.0,0.0,0.0]
[1780645135965,87.86,62642.22,145.5,0.0,0.0,0.0]
[1780645136971,87.86,62647.15,145.5,0.0,0.0,0.0]
[1780645138992,87.86,62636.76,145.5,0.0,0.0,0.0]
[1780645140000,87.86,62640.1,145.5,0.0,0.0,0.0]
[1780645141010,87.86,62637.21,145.5,0.0,0.0,0.0]
[1780645142014,87.86,62626.37,145.5,0.0,0.0,0.0]
[1780645143022,87.86,62624.48,145.5,0.0,0.0,0.0]
[1780645144036,87.86,62629.17,145.5,0.0,0.0,0.0]
[1780645145044,87.86,62611.9,145.5,0.0,0.0,0.0]
[1780645146052,87.86,62608.24,145.5,0.0,0.0,0.0]
[1780645147059,87.86,62618.03,145.5,0.0,0.0,0.0]
[1780645148067,87.86,62622.58,145.5,0.0,0.0,0.0]
[1780645149073,87.86,62612.19,145.5,0.0,0.0,0.0]
[1780645150081,87.86,62600.39,145.5,0.0,0.0,0.0]
[1780645151092,87.86,62593.81,145.5,0.0,0.0,0.0]
[1780645152095,87.86,62583.87,145.5,0.0,0.0,0.0]
[1780645153102,87.86,62582.56,145.5,0.0,0.0,0.0]
[1780645154110,87.86,62572.14,145.5,0.0,0.0,0.0]
[1780645156131,87.86,62568.35,145.5,0.0,0.0,0.0]
[1780645157138,87.86,62567.09,145.5,0.0,0.0,0.0]
[1780645159151,87.86,62568.65,145.5,0.0,0.0,0.0]
[1780645160159,87.86,62565.35,145.5,0.0,0.0,0.0]
[1780645161166,87.86,62567.62,145.5,0.0,0.0,0.0]
[1780645162173,87.86,62564.06,145.5,0.0,0.0,0.0]
[1780645163180,87.86,62568.14,145.5,0.0,0.0,0.0]
[1780645164188,87.86,62565.66,145.5,0.0,0.0,0.0]
[1780645165213,87.86,62561.2,145.5,0.0,0.0,0.0]
[1780645166211,87.86,62559.85,145.5,0.0,0.0,0.0]
[1780645167261,87.86,62539.24,145.5,0.0,0.0,0.0]
[1780645168779,87.86,62530.41,145.5,0.0,0.0,0.0]
[1780645169557,87.86,62531.71,145.5,0.0,0.0,0.0]
[1780645170312,87.86,62540.75,145.5,0.0,0.0,0.0]
[1780645171553,87.86,62546.28,145.5,0.0,0.0,0.0]
[1780645172317,87.86,62551.74,145.5,0.0,0.0,0.0]
[1780645173324,87.86,62562.32,145.5,0.0,0.0,0.0]
[1780645174331,87.86,62558.77,145.5,0.0,0.0,0.0]
[1780645175338,87.86,62567.19,145.5,0.0,0.0,0.0]
[1780645176345,87.86,62572.91,145.5,0.0,0.0,0.0]
[1780645178359,87.86,62575.68,145.5,0.0,0.0,0.0]
[1780645180375,87.86,62574.14,145.5,0.0,0.0,0.0]
[1780645182387,87.86,62585.78,145.5,0.0,0.0,0.0]
[1780645183398,87.86,62608.1,145.5,0.0,0.0,0.0]
[1780645184405,87.86,62611.56,145.5,0.0,0.0,0.0]
[1780645185412,87.86,62599.46,145.5,0.0,0.0,0.0]
[1780645186419,87.86,62607.91,145.5,0.0,0.0,0.0]
[1780645187426,87.86,62623.05,145.5,0.0,0.0,0.0]
[1780645188434,87.86,62646.39,145.5,0.0,0.0,0.0]
[1780645189441,87.86,62660.94,145.5,0.0,0.0,0.0]
[1780645190457,87.86,62663.56,145.5,0.0,0.0,0.0]
[1780645192464,87.86,62664.72,145.5,0.0,0.0,0.0]
[1780645195485,87.86,62662.94,145.5,0.0,0.0,0.0]
[1780645197499,87.86,62659.21,145.5,0.0,0.0,0.0]
[1780645198512,87.86,62655.46,145.5,0.0,0.0,0.0]
[1780645199519,87.86,62616.65,145.5,0.0,0.0,0.0]
[1780645200533,87.86,62606.58,145.5,0.0,0.0,0.0]
[1780645201550,87.86,62613.8,145.5,0.0,0.0,0.0]
[1780645202620,87.86,62592.14,145.5,0.0,0.0,0.0]
[1780645203564,87.86,62579.94,145.5,0.0,0.0,0.0]
[1780645204571,87.86,62566.46,145.5,0.0,0.0,0.0]
[1780645206590,87.86,62564.2,145.5,0.0,0.0,0.0]
[1780645207606,87.86,62562.52,145.5,0.0,0.0,0.0]
[1780645209619,87.86,62558.87,145.5,0.0,0.0,0.0]
[1780645210626,87.86,62560.88,145.5,0.0,0.0,0.0]
[1780645211633,87.86,62559.52,145.5,0.0,0.0,0.0]
[1780645213648,87.86,62560.85,145.5,0.0,0.0,0.0]
[1780645215664,87.86,62555.45,145.5,0.0,0.0,0.0]
[1780645216673,87.86,62546.8,145.5,0.0,0.0,0.0]
[1780645217689,87.86,62544.64,145.5,0.0,0.0,0.0]
[1780645218691,87.86,62549.96,145.5,0.0,0.0,0.0]
[1780645219699,87.86,62552.88,145.5,0.0,0.0,0.0]
[1780645220707,87.86,62559.2,145.5,0.0,0.0,0.0]
[1780645221714,87.86,62569.73,145.5,0.0,0.0,0.0]
[1780645222723,87.86,62573.54,145.5,0.0,0.0,0.0]
[1780645223728,87.86,62568.68,145.5,0.0,0.0,0.0]
[1780645224735,87.86,62567.18,145.5,0.0,0.0,0.0]
[1780645226749,87.86,62568.65,145.5,0.0,0.0,0.0]
[1780645228763,87.86,62555.17,145.5,0.0,0.0,0.0]
[1780645229770,87.86,62544.59,145.5,0.0,0.0,0.0]
[1780645230780,87.86,62547.55,145.5,0.0,0.0,0.0]
[1780645231787,87.86,62549.37,145.5,0.0,0.0,0.0]
[1780645232794,87.86,62540.86,145.5,0.0,0.0,0.0]
[1780645233809,87.86,62528.88,145.5,0.0,0.0,0.0]
[1780645234831,87.86,62520.62,145.5,0.0,0.0,0.0]
[1780645237852,87.86,62522.37,145.5,0.0,0.0,0.0]
[1780645238859,87.86,62525.14,145.5,0.0,0.0,0.0]
[1780645239866,87.86,62536.02,145.5,0.0,0.0,0.0]
[1780645240873,87.86,62544.69,145.5,0.0,0.0,0.0]
[1780645241880,87.86,62541.04,145.5,0.0,0.0,0.0]
[1780645243894,87.86,62552.91,145.5,0.0,0.0,0.0]
[1780645244901,87.86,62550.7,145.5,0.0,0.0,0.0]
[1780645245908,87.86,62558.2,145.5,0.0,0.0,0.0]
[1780645246925,87.86,62566.15,145.5,0.0,0.0,0.0]
[1780645247932,87.86,62568.39,145.5,0.0,0.0,0.0]
[1780645249948,87.86,62564.37,145.5,0.0,0.0,0.0]
[1780645251962,87.86,62557.89,145.5,0.0,0.0,0.0]
[1780645252969,87.86,62567.89,145.5,0.0,0.0,0.0]
[1780645253975,87.86,62578.26,145.5,0.0,0.0,0.0]
[1780645254983,87.86,62600.38,145.5,0.0,0.0,0.0]
[1780645256011,87.86,62618.17,145.5,0.0,0.0,0.0]
[1780645257008,87.86,62626.16,145.5,0.0,0.0,0.0]
[1780645258015,87.86,62630.83,145.5,0.0,0.0,0.0]
[1780645260035,87.86,62621.1,145.5,0.0,0.0,0.0]
[1780645261053,87.86,62617.17,145.5,0.0,0.0,0.0]
[1780645262049,87.86,62629.86,145.5,0.0,0.0,0.0]
[1780645263070,87.86,62638.68,145.5,0.0,0.0,0.0]
[1780645264081,87.86,62645.28,145.5,0.0,0.0,0.0]
[1780645265086,87.86,62648.84,145.5,0.0,0.0,0.0]
[1780645266093,87.86,62653.32,145.5,0.0,0.0,0.0]
[1780645268115,87.86,62668.06,145.5,0.0,0.0,0.0]
[1780645269150,87.86,62677.48,145.5,0.0,0.0,0.0]
[1780645270129,87.86,62698.36,145.5,0.0,0.0,0.0]
[1780645271137,87.86,62694.13,145.5,0.0,0.0,0.0]
[1780645272150,87.86,62668.73,145.5,0.0,0.0,0.0]
[1780645273153,87.86,62660.77,145.5,0.0,0.0,0.0]
[1780645274161,87.86,62668.81,145.5,0.0,0.0,0.0]
[1780645275168,87.86,62666.33,145.5,0.0,0.0,0.0]
[1780645276177,87.86,62668.34,145.5,0.0,0.0,0.0]
[1780645277185,87.86,62656.49,145.5,0.0,0.0,0.0]
[1780645278200,87.86,62655.1,145.5,0.0,0.0,0.0]
[1780645279207,87.86,62647.44,145.5,0.0,0.0,0.0]
[1780645280214,87.86,62642.86,145.5,0.0,0.0,0.0]
[1780645281220,87.86,62640.25,145.5,0.0,0.0,0.0]
[1780645283235,87.86,62644.53,145.5,0.0,0.0,0.0]
[1780645284243,87.86,62646.92,145.5,0.0,0.0,0.0]
[1780645285249,87.86,62650.26,145.5,0.0,0.0,0.0]
[1780645287263,87.86,62647.35,145.5,0.0,0.0,0.0]
[1780645288270,87.86,62645.06,145.5,0.0,0.0,0.0]
[1780645289277,87.86,62640.18,145.5,0.0,0.0,0.0]
[1780645291291,87.86,62641.66,145.5,0.0,0.0,0.0]
[1780645292298,87.86,62626.8,145.5,0.0,0.0,0.0]
[1780645293311,87.86,62614.92,145.5,0.0,0.0,0.0]
[1780645294316,87.86,62617.37,145.5,0.0,0.0,0.0]
[1780645295323,87.86,62624.43,145.5,0.0,0.0,0.0]
[1780645296330,87.86,62635.24,145.5,0.0,0.0,0.0]
[1780645297337,87.86,62640.77,145.5,0.0,0.0,0.0]
[1780645298346,87.86,62633.18,145.5,0.0,0.0,0.0]
[1780645299351,87.86,62627.93,145.5,0.0,0.0,0.0]
[1780645300358,87.86,62629.1,145.5,0.0,0.0,0.0]
[1780645301365,87.86,62624.75,145.5,0.0,0.0,0.0]
[1780645304387,87.86,62630.78,145.5,0.0,0.0,0.0]
[1780645305394,87.86,62644.59,145.5,0.0,0.0,0.0]
[1780645306405,87.86,62671.0,145.5,0.0,0.0,0.0]
[1780645307416,87.86,62682.6,145.5,0.0,0.0,0.0]
[1780645308424,87.86,62653.18,145.5,0.0,0.0,0.0]
[1780645309431,87.86,62641.71,145.5,0.0,0.0,0.0]
[1780645310445,87.86,62648.38,145.5,0.0,0.0,0.0]
[1780645311446,87.86,62662.99,145.5,0.0,0.0,0.0]
[1780645313464,87.86,62664.43,145.5,0.0,0.0,0.0]
[1780645314471,87.86,62669.86,145.5,0.0,0.0,0.0]
[1780645315478,87.86,62678.08,145.5,0.0,0.0,0.0]
[1780645316485,87.86,62680.97,145.5,0.0,0.0,0.0]
[1780645317493,87.86,62683.34,145.5,0.0,0.0,0.0]
[1780645319510,87.86,62685.95,145.5,0.0,0.0,0.0]
[1780645321527,87.86,62688.77,145.5,0.0,0.0,0.0]
[1780645322535,87.86,62686.16,145.5,0.0,0.0,0.0]
[1780645323542,87.86,62681.93,145.5,0.0,0.0,0.0]
[1780645324550,87.86,62673.57,145.5,0.0,0.0,0.0]
[1780645325566,87.86,62686.46,145.5,0.0,0.0,0.0]
[1780645326568,87.86,62696.65,145.5,0.0,0.0,0.0]
[1780645327574,87.86,62700.98,145.5,0.0,0.0,0.0]
[1780645329594,87.86,62698.33,145.5,0.0,0.0,0.0]
[1780645331611,87.86,62696.1,145.5,0.0,0.0,0.0]
[1780645332618,87.86,62693.27,145.5,0.0,0.0,0.0]
[1780645333635,87.86,62684.39,145.5,0.0,0.0,0.0]
[1780645334640,87.86,62665.66,145.5,0.0,0.0,0.0]
[1780645335647,87.86,62661.02,145.5,0.0,0.0,0.0]
[1780645336654,87.86,62666.78,145.5,0.0,0.0,0.0]
[1780645337661,87.86,62670.69,145.5,0.0,0.0,0.0]
[1780645338668,87.86,62675.48,145.5,0.0,0.0,0.0]
[1780645339675,87.86,62677.28,145.5,0.0,0.0,0.0]
[1780645341689,87.86,62673.97,145.5,0.0,0.0,0.0]
[1780645342696,87.86,62672.31,145.5,0.0,0.0,0.0]
[1780645343703,87.86,62670.21,145.5,0.0,0.0,0.0]
[1780645345728,87.86,62672.56,145.5,0.0,0.0,0.0]
[1780645346735,87.86,62671.44,145.5,0.0,0.0,0.0]
[1780645348749,87.86,62661.72,145.5,0.0,0.0,0.0]
[1780645349759,87.86,62657.8,145.5,0.0,0.0,0.0]
[1780645350773,87.86,62664.86,145.5,0.0,0.0,0.0]
[1780645351778,87.86,62662.93,145.5,0.0,0.0,0.0]
[1780645356834,87.86,62659.76,145.5,0.0,0.0,0.0]
[1780645357842,87.86,62645.17,145.5,0.0,0.0,0.0]
[1780645358849,87.86,62642.71,145.5,0.0,0.0,0.0]
[1780645360865,87.86,62636.87,145.5,0.0,0.0,0.0]
[1780645361872,87.86,62635.21,145.5,0.0,0.0,0.0]
[1780645364893,87.86,62644.67,145.5,0.0,0.0,0.0]
[1780645365900,87.86,62639.93,145.5,0.0,0.0,0.0]
[1780645366907,87.86,62647.38,145.5,0.0,0.0,0.0]
[1780645368921,87.86,62655.32,145.5,0.0,0.0,0.0]
[1780645369928,87.86,62660.21,145.5,0.0,0.0,0.0]
[1780645370935,87.86,62656.77,145.5,0.0,0.0,0.0]
[1780645372949,87.86,62664.43,145.5,0.0,0.0,0.0]
[1780645373956,87.86,62666.37,145.5,0.0,0.0,0.0]
[1780645374963,87.86,62669.57,145.5,0.0,0.0,0.0]
[1780645375970,87.86,62670.97,145.5,0.0,0.0,0.0]
[1780645377993,87.86,62691.46,145.5,0.0,0.0,0.0]
[1780645379000,87.86,62688.29,145.5,0.0,0.0,0.0]
[1780645380339,87.86,62666.93,145.5,0.0,0.0,0.0]
[1780645381047,87.86,62649.18,145.5,0.0,0.0,0.0]
[1780645382429,87.86,62631.88,145.5,0.0,0.0,0.0]
[1780645383083,87.86,62624.99,145.5,0.0,0.0,0.0]
[1780645384072,87.86,62627.31,145.5,0.0,0.0,0.0]
[1780645385079,87.86,62631.37,145.5,0.0,0.0,0.0]
[1780645386086,87.86,62653.85,145.5,0.0,0.0,0.0]
[1780645387093,87.86,62662.02,145.5,0.0,0.0,0.0]
[1780645389118,87.86,62660.27,145.5,0.0,0.0,0.0]
[1780645390125,87.86,62677.03,145.5,0.0,0.0,0.0]
[1780645391308,87.86,62675.69,145.5,0.0,0.0,0.0]
[1780645392140,87.86,62666.89,145.5,0.0,0.0,0.0]
[1780645393150,87.86,62664.88,145.5,0.0,0.0,0.0]
[1780645394157,87.86,62676.66,145.5,0.0,0.0,0.0]
[1780645395166,87.86,62677.92,145.5,0.0,0.0,0.0]
[1780645396171,87.86,62674.45,145.5,0.0,0.0,0.0]
[1780645398185,87.86,62673.41,145.5,0.0,0.0,0.0]
[1780645399191,87.86,62669.92,145.5,0.0,0.0,0.0]
[1780645400199,87.86,62663.97,145.5,0.0,0.0,0.0]
[1780645402457,87.86,62653.6,145.5,0.0,0.0,0.0]
[1780645403224,87.86,62645.8,145.5,0.0,0.0,0.0]
[1780645405238,87.86,62643.38,145.5,0.0,0.0,0.0]
[1780645407253,87.86,62646.54,145.5,0.0,0.0,0.0]
[1780645408260,87.86,62648.81,145.5,0.0,0.0,0.0]
[1780645409269,87.86,62652.34,145.5,0.0,0.0,0.0]
[1780645410281,87.86,62674.83,145.5,0.0,0.0,0.0]
[1780645411288,87.86,62682.69,145.5,0.0,0.0,0.0]
[1780645412295,87.86,62678.37,145.5,0.0,0.0,0.0]
[1780645413302,87.86,62675.3,145.5,0.0,0.0,0.0]
[1780645414309,87.86,62671.78,145.5,0.0,0.0,0.0]
[1780645415319,87.86,62664.33,145.5,0.0,0.0,0.0]
[1780645416323,87.86,62665.58,145.5,0.0,0.0,0.0]
[1780645417330,87.86,62661.95,145.5,0.0,0.0,0.0]
[1780645418337,87.86,62649.06,145.5,0.0,0.0,0.0]
[1780645419344,87.86,62642.93,145.5,0.0,0.0,0.0]
[1780645420351,87.86,62649.98,145.5,0.0,0.0,0.0]
[1780645421358,87.86,62657.86,145.5,0.0,0.0,0.0]
[1780645422365,87.86,62653.62,145.5,0.0,0.0,0.0]
[1780645423372,87.86,62649.24,145.5,0.0,0.0,0.0]
[1780645424380,87.86,62663.16,145.5,0.0,0.0,0.0]
[1780645425414,87.86,62671.23,145.5,0.0,0.0,0.0]
[1780645426420,87.86,62669.96,145.5,0.0,0.0,0.0]
[1780645427426,87.86,62672.27,145.5,0.0,0.0,0.0]
[1780645429441,87.86,62670.57,145.5,0.0,0.0,0.0]
[1780645431455,87.86,62669.58,145.5,0.0,0.0,0.0]
[1780645432461,87.86,62668.5,145.5,0.0,0.0,0.0]
[1780645433469,87.86,62671.44,145.5,0.0,0.0,0.0]
[1780645434476,87.86,62669.56,145.5,0.0,0.0,0.0]
[1780645435484,87.86,62674.46,145.5,0.0,0.0,0.0]
[1780645436490,87.86,62687.91,145.5,0.0,0.0,0.0]
[1780645437497,87.86,62689.21,145.5,0.0,0.0,0.0]
[1780645438504,87.86,62687.74,145.5,0.0,0.0,0.0]
[1780645439510,87.86,62685.77,145.5,0.0,0.0,0.0]
[1780645441531,87.86,62682.44,145.5,0.0,0.0,0.0]
[1780645442629,87.86,62646.49,145.5,0.0,0.0,0.0]
[1780645443561,87.86,62637.89,145.5,0.0,0.0,0.0]
[1780645444556,87.86,62644.5,145.5,0.0,0.0,0.0]
[1780645445565,87.86,62645.6,145.5,0.0,0.0,0.0]
[1780645446573,87.86,62647.88,145.5,0.0,0.0,0.0]
[1780645448595,87.86,62630.15,145.5,0.0,0.0,0.0]
[1780645449601,87.86,62606.71,145.5,0.0,0.0,0.0]
[1780645450617,87.86,62589.04,145.5,0.0,0.0,0.0]
[1780645451618,87.86,62585.54,145.5,0.0,0.0,0.0]
[1780645452625,87.86,62588.12,145.5,0.0,0.0,0.0]
[1780645453634,87.86,62594.14,145.5,0.0,0.0,0.0]
[1780645454641,87.86,62602.6,145.5,0.0,0.0,0.0]
[1780645455648,87.86,62611.36,145.5,0.0,0.0,0.0]
[1780645456655,87.86,62619.83,145.5,0.0,0.0,0.0]
[1780645457663,87.86,62618.47,145.5,0.0,0.0,0.0]
[1780645458669,87.86,62621.32,145.5,0.0,0.0,0.0]
[1780645459677,87.86,62627.26,145.5,0.0,0.0,0.0]
[1780645460693,87.86,62629.14,145.5,0.0,0.0,0.0]
[1780645462708,87.86,62626.4,145.5,0.0,0.0,0.0]
[1780645463715,87.86,62621.52,145.5,0.0,0.0,0.0]
[1780645464726,87.86,62620.13,145.5,0.0,0.0,0.0]
[1780645465729,87.86,62623.77,145.5,0.0,0.0,0.0]
[1780645468750,87.86,62624.82,145.5,0.0,0.0,0.0]
[1780645470773,87.86,62645.26,145.5,0.0,0.0,0.0]
[1780645471782,87.86,62656.31,145.5,0.0,0.0,0.0]
[1780645472793,87.86,62665.03,145.5,0.0,0.0,0.0]
[1780645473798,87.86,62667.97,145.5,0.0,0.0,0.0]
[1780645475865,87.86,62677.65,145.5,0.0,0.0,0.0]
[1780645476830,87.86,62688.11,145.5,0.0,0.0,0.0]
[1780645477838,87.86,62692.3,145.5,0.0,0.0,0.0]
[1780645478843,87.86,62694.17,145.5,0.0,0.0,0.0]
[1780645479851,87.86,62689.49,145.5,0.0,0.0,0.0]
[1780645480858,87.86,62688.11,145.5,0.0,0.0,0.0]
[1780645481865,87.86,62679.74,145.5,0.0,0.0,0.0]
[1780645482872,87.86,62669.52,145.5,0.0,0.0,0.0]
[1780645483879,87.86,62665.98,145.5,0.0,0.0,0.0]
[1780645484887,87.86,62664.03,145.5,0.0,0.0,0.0]
[1780645485894,87.86,62661.96,145.5,0.0,0.0,0.0]
[1780645486901,87.86,62667.32,145.5,0.0,0.0,0.0]
[1780645487908,87.86,62673.07,145.5,0.0,0.0,0.0]
[1780645488915,87.86,62677.7,145.5,0.0,0.0,0.0]
[1780645489924,87.86,62691.07,145.5,0.0,0.0,0.0]
[1780645490933,87.86,62690.13,145.5,0.0,0.0,0.0]
[1780645491938,87.86,62694.48,145.5,0.0,0.0,0.0]
[1780645492946,87.86,62692.64,145.5,0.0,0.0,0.0]
[1780645494961,87.86,62689.84,145.5,0.0,0.0,0.0]
[1780645495969,87.86,62687.36,145.5,0.0,0.0,0.0]
[1780645496976,87.86,62691.82,145.5,0.0,0.0,0.0]
[1780645497983,87.86,62693.21,145.5,0.0,0.0,0.0]
[1780645499999,87.86,62694.48,145.5,0.0,0.0,0.0]
[1780645501011,87.86,62707.7,145.5,0.0,0.0,0.0]
[1780645502038,87.86,62695.53,145.5,0.0,0.0,0.0]
[1780645503090,87.86,62682.48,145.5,0.0,0.0,0.0]
[1780645507138,87.86,62687.62,145.5,0.0,0.0,0.0]
[1780645508147,87.86,62670.22,145.5,0.0,0.0,0.0]
[1780645509153,87.86,62656.76,145.5,0.0,0.0,0.0]
[1780645511166,87.86,62658.36,145.5,0.0,0.0,0.0]
[1780645512176,87.86,62654.13,145.5,0.0,0.0,0.0]
[1780645513183,87.86,62645.94,145.5,0.0,0.0,0.0]
[1780645515209,87.86,62673.02,145.5,0.0,0.0,0.0]
[1780645516219,87.86,62698.59,145.5,0.0,0.0,0.0]
[1780645517222,87.86,62694.08,145.5,0.0,0.0,0.0]
[1780645518232,87.86,62696.44,145.5,0.0,0.0,0.0]
[1780645519239,87.86,62699.27,145.5,0.0,0.0,0.0]
[1780645520246,87.86,62697.05,145.5,0.0,0.0,0.0]
[1780645521253,87.86,62694.4,145.5,0.0,0.0,0.0]
[1780645522262,87.86,62697.95,145.5,0.0,0.0,0.0]
[1780645523269,87.86,62692.52,145.5,0.0,0.0,0.0]
[1780645524285,87.86,62691.36,145.5,0.0,0.0,0.0]
[1780645525285,87.86,62680.52,145.5,0.0,0.0,0.0]
[1780645526292,87.86,62678.38,145.5,0.0,0.0,0.0]
[1780645527299,87.86,62686.48,145.5,0.0,0.0,0.0]
[1780645528306,87.86,62695.74,145.5,0.0,0.0,0.0]
[1780645529324,87.86,62701.93,145.5,0.0,0.0,0.0]
[1780645531337,87.86,62699.89,145.5,0.0,0.0,0.0]
[1780645532344,87.86,62700.81,145.5,0.0,0.0,0.0]
[1780645533351,87.86,62701.91,145.5,0.0,0.0,0.0]
[1780645534359,87.86,62704.24,145.5,0.0,0.0,0.0]
[1780645537385,87.86,62699.47,145.5,0.0,0.0,0.0]
[1780645538392,87.86,62685.59,145.5,0.0,0.0,0.0]
[1780645539399,87.86,62680.22,145.5,0.0,0.0,0.0]
[1780645540406,87.86,62683.7,145.5,0.0,0.0,0.0]
[1780645541412,87.86,62686.16,145.5,0.0,0.0,0.0]
[1780645543432,87.86,62691.76,145.5,0.0,0.0,0.0]
[1780645544439,87.86,62694.12,145.5,0.0,0.0,0.0]
[1780645545449,87.86,62690.08,145.5,0.0,0.0,0.0]
[1780645547462,87.86,62687.25,145.5,0.0,0.0,0.0]
[1780645550501,87.86,62690.96,145.5,0.0,0.0,0.0]
[1780645551507,87.86,62695.55,145.5,0.0,0.0,0.0]
[1780645553521,87.86,62693.76,145.5,0.0,0.0,0.0]
[1780645555536,87.86,62697.66,145.5,0.0,0.0,0.0]
[1780645556543,87.86,62699.1,145.5,0.0,0.0,0.0]
[1780645558556,87.86,62697.82,145.5,0.0,0.0,0.0]
[1780645559564,87.86,62696.39,145.5,0.0,0.0,0.0]
[1780645560578,87.86,62701.72,145.5,0.0,0.0,0.0]
[1780645561584,87.86,62717.26,145.5,0.0,0.0,0.0]
[1780645563598,87.86,62723.34,145.5,0.0,0.0,0.0]
[1780645565636,87.86,62719.55,145.5,0.0,0.0,0.0]
[1780645566641,87.86,62718.24,145.5,0.0,0.0,0.0]
[1780645567651,87.86,62719.93,145.5,0.0,0.0,0.0]
[1780645568658,87.86,62721.28,145.5,0.0,0.0,0.0]
[1780645569685,87.86,62734.03,145.5,0.0,0.0,0.0]
[1780645570720,87.86,62756.08,145.5,0.0,0.0,0.0]
[1780645571800,87.86,62768.92,145.5,0.0,0.0,0.0]
[1780645572719,87.86,62764.43,145.5,0.0,0.0,0.0]
[1780645573730,87.86,62767.69,145.5,0.0,0.0,0.0]
[1780645574737,87.86,62765.61,145.5,0.0,0.0,0.0]
[1780645575751,87.86,62755.97,145.5,0.0,0.0,0.0]
[1780645576753,87.86,62750.37,145.5,0.0,0.0,0.0]
[1780645577761,87.86,62749.05,145.5,0.0,0.0,0.0]
[1780645578769,87.86,62733.15,145.5,0.0,0.0,0.0]
[1780645580781,87.86,62724.08,145.5,0.0,0.0,0.0]
[1780645581789,87.86,62706.48,145.5,0.0,0.0,0.0]
[1780645582796,87.86,62690.46,145.5,0.0,0.0,0.0]
[1780645583803,87.86,62668.5,145.5,0.0,0.0,0.0]
[1780645584817,87.86,62659.44,145.5,0.0,0.0,0.0]
[1780645585822,87.86,62640.09,145.5,0.0,0.0,0.0]
[1780645586831,87.86,62628.58,145.5,0.0,0.0,0.0]
[1780645587838,87.86,62631.35,145.5,0.0,0.0,0.0]
[1780645589852,87.86,62617.88,145.5,0.0,0.0,0.0]
[1780645590859,87.86,62612.52,145.5,0.0,0.0,0.0]
[1780645591866,87.86,62611.78,145.5,0.0,0.0,0.0]
[1780645592873,87.86,62613.67,145.5,0.0,0.0,0.0]
[1780645593880,87.86,62624.89,145.5,0.0,0.0,0.0]
[1780645594888,87.86,62630.82,145.5,0.0,0.0,0.0]
[1780645595893,87.86,62634.11,145.5,0.0,0.0,0.0]
[1780645596900,87.86,62637.0,145.5,0.0,0.0,0.0]
[1780645597908,87.86,62634.11,145.5,0.0,0.0,0.0]
[1780645598915,87.86,62630.15,145.5,0.0,0.0,0.0]
[1780645599922,87.86,62626.84,145.5,0.0,0.0,0.0]
[1780645600929,87.86,62624.96,145.5,0.0,0.0,0.0]
[1780645601936,87.86,62621.43,145.5,0.0,0.0,0.0]
[1780645602945,87.86,62620.12,145.5,0.0,0.0,0.0]
[1780645603952,87.86,62616.35,145.5,0.0,0.0,0.0]
[1780645604965,87.86,62614.43,145.5,0.0,0.0,0.0]
[1780645605971,87.86,62601.46,145.5,0.0,0.0,0.0]
[1780645606978,87.86,62596.81,145.5,0.0,0.0,0.0]
[1780645607985,87.86,62598.24,145.5,0.0,0.0,0.0]
[1780645609999,87.86,62601.94,145.5,0.0,0.0,0.0]
[1780645612021,87.86,62604.81,145.5,0.0,0.0,0.0]
[1780645613023,87.86,62605.98,145.5,0.0,0.0,0.0]
[1780645614030,87.86,62607.27,145.5,0.0,0.0,0.0]
[1780645615037,87.86,62605.42,145.5,0.0,0.0,0.0]
[1780645616045,87.86,62603.08,145.5,0.0,0.0,0.0]
[1780645617056,87.86,62606.12,145.5,0.0,0.0,0.0]
[1780645618059,87.86,62601.22,145.5,0.0,0.0,0.0]
[1780645619066,87.86,62593.99,145.5,0.0,0.0,0.0]
[1780645620073,87.86,62586.28,145.5,0.0,0.0,0.0]
[1780645621080,87.86,62609.61,145.5,0.0,0.0,0.0]
[1780645622103,87.86,62631.39,145.5,0.0,0.0,0.0]
[1780645623108,87.86,62618.94,145.5,0.0,0.0,0.0]
[1780645624117,87.86,62614.19,145.5,0.0,0.0,0.0]
[1780645625123,87.86,62615.76,145.5,0.0,0.0,0.0]
[1780645626130,87.86,62614.79,145.5,0.0,0.0,0.0]
[1780645627137,87.86,62601.38,145.5,0.0,0.0,0.0]
[1780645628148,87.86,62595.68,145.5,0.0,0.0,0.0]
[1780645629157,87.86,62597.44,145.5,0.0,0.0,0.0]
[1780645630164,87.86,62603.97,145.5,0.0,0.0,0.0]
[1780645631171,87.86,62612.29,145.5,0.0,0.0,0.0]
[1780645632178,87.86,62621.9,145.5,0.0,0.0,0.0]
[1780645633193,87.86,62634.68,145.5,0.0,0.0,0.0]
[1780645634200,87.86,62637.29,145.5,0.0,0.0,0.0]
[1780645635207,87.86,62634.09,145.5,0.0,0.0,0.0]
[1780645636214,87.86,62636.52,145.5,0.0,0.0,0.0]
[1780645638235,87.86,62633.48,145.5,0.0,0.0,0.0]
[1780645639242,87.86,62630.03,145.5,0.0,0.0,0.0]
[1780645640250,87.86,62627.82,145.5,0.0,0.0,0.0]
[1780645643274,87.86,62626.33,145.5,0.0,0.0,0.0]
[1780645645285,87.86,62630.31,145.5,0.0,0.0,0.0]
[1780645646302,87.86,62631.76,145.5,0.0,0.0,0.0]
[1780645647301,87.86,62644.97,145.5,0.0,0.0,0.0]
[1780645648308,87.86,62649.29,145.5,0.0,0.0,0.0]
[1780645650322,87.86,62653.73,145.5,0.0,0.0,0.0]
[1780645651329,87.86,62653.09,145.5,0.0,0.0,0.0]
[1780645652336,87.86,62651.28,145.5,0.0,0.0,0.0]
[1780645653343,87.86,62652.28,145.5,0.0,0.0,0.0]
[1780645655437,87.86,62658.07,145.5,0.0,0.0,0.0]
[1780645656365,87.86,62668.95,145.5,0.0,0.0,0.0]
[1780645657371,87.86,62669.9,145.5,0.0,0.0,0.0]
[1780645658384,87.86,62677.49,145.5,0.0,0.0,0.0]
[1780645659392,87.86,62690.91,145.5,0.0,0.0,0.0]
[1780645660399,87.86,62703.1,145.5,0.0,0.0,0.0]
[1780645661406,87.86,62700.06,145.5,0.0,0.0,0.0]
[1780645662415,87.86,62698.85,145.5,0.0,0.0,0.0]
[1780645664427,87.86,62697.41,145.5,0.0,0.0,0.0]
[1780645665434,87.86,62701.14,145.5,0.0,0.0,0.0]
[1780645666441,87.86,62696.33,145.5,0.0,0.0,0.0]
[1780645667448,87.86,62698.14,145.5,0.0,0.0,0.0]
[1780645668456,87.86,62696.98,145.5,0.0,0.0,0.0]
[1780645669463,87.86,62694.58,145.5,0.0,0.0,0.0]
[1780645670470,87.86,62701.97,145.5,0.0,0.0,0.0]
[1780645671477,87.86,62706.79,145.5,0.0,0.0,0.0]
[1780645672484,87.86,62710.2,145.5,0.0,0.0,0.0]
[1780645673493,87.86,62701.37,145.5,0.0,0.0,0.0]
[1780645674498,87.86,62698.73,145.5,0.0,0.0,0.0]
[1780645675505,87.86,62697.24,145.5,0.0,0.0,0.0]
[1780645676512,87.86,62701.57,145.5,0.0,0.0,0.0]
[1780645677519,87.86,62704.72,145.5,0.0,0.0,0.0]
[1780645678538,87.86,62707.16,145.5,0.0,0.0,0.0]
[1780645679539,87.86,62719.43,145.5,0.0,0.0,0.0]
[1780645680558,87.86,62731.84,145.5,0.0,0.0,0.0]
[1780645681567,87.86,62733.16,145.5,0.0,0.0,0.0]
[1780645682580,87.86,62702.94,145.5,0.0,0.0,0.0]
[1780645684066,87.86,62703.8,145.5,0.0,0.0,0.0]
[1780645684623,87.86,62719.54,145.5,0.0,0.0,0.0]
[1780645685764,87.86,62729.4,145.5,0.0,0.0,0.0]
[1780645686638,87.86,62733.43,145.5,0.0,0.0,0.0]
[1780645687645,87.86,62728.34,145.5,0.0,0.0,0.0]
[1780645688657,87.86,62739.13,145.5,0.0,0.0,0.0]
[1780645689661,87.86,62736.52,145.5,0.0,0.0,0.0]
[1780645690668,87.86,62732.36,145.5,0.0,0.0,0.0]
[1780645691675,87.86,62717.56,145.5,0.0,0.0,0.0]
[1780645692682,87.86,62714.25,145.5,0.0,0.0,0.0]
[1780645693689,87.86,62704.94,145.5,0.0,0.0,0.0]
[1780645694696,87.86,62696.01,145.5,0.0,0.0,0.0]
[1780645695703,87.86,62699.12,145.5,0.0,0.0,0.0]
[1780645696710,87.86,62702.96,145.5,0.0,0.0,0.0]
[1780645697717,87.86,62698.89,145.5,0.0,0.0,0.0]
[1780645698725,87.86,62696.05,145.5,0.0,0.0,0.0]
[1780645699733,87.86,62700.53,145.5,0.0,0.0,0.0]
[1780645700740,87.86,62720.26,145.5,0.0,0.0,0.0]
[1780645701786,87.86,62741.8,145.5,0.0,0.0,0.0]
[1780645702759,87.86,62748.12,145.5,0.0,0.0,0.0]
[1780645703766,87.86,62734.36,145.5,0.0,0.0,0.0]
[1780645704777,87.86,62710.25,145.5,0.0,0.0,0.0]
[1780645705783,87.86,62701.55,145.5,0.0,0.0,0.0]
[1780645707797,87.86,62708.98,145.5,0.0,0.0,0.0]
[1780645708805,87.86,62729.04,145.5,0.0,0.0,0.0]
[1780645709811,87.86,62724.78,145.5,0.0,0.0,0.0]
[1780645710820,87.86,62718.48,145.5,0.0,0.0,0.0]
[1780645711827,87.86,62709.36,145.5,0.0,0.0,0.0]
[1780645712837,87.86,62706.44,145.5,0.0,0.0,0.0]
[1780645713840,87.86,62702.97,145.5,0.0,0.0,0.0]
[1780645714852,87.86,62694.29,145.5,0.0,0.0,0.0]
[1780645715859,87.86,62691.18,145.5,0.0,0.0,0.0]
[1780645716866,87.86,62683.56,145.5,0.0,0.0,0.0]
[1780645717873,87.86,62682.52,145.5,0.0,0.0,0.0]
[1780645718880,87.86,62684.45,145.5,0.0,0.0,0.0]
[1780645719888,87.86,62685.62,145.5,0.0,0.0,0.0]
[1780645721902,87.86,62680.33,145.5,0.0,0.0,0.0]
[1780645722909,87.86,62685.07,145.5,0.0,0.0,0.0]
[1780645723915,87.86,62689.99,145.5,0.0,0.0,0.0]
[1780645724923,87.86,62691.24,145.5,0.0,0.0,0.0]
[1780645725930,87.86,62693.43,145.5,0.0,0.0,0.0]
[1780645726937,87.86,62689.19,145.5,0.0,0.0,0.0]
[1780645727945,87.86,62690.49,145.5,0.0,0.0,0.0]
[1780645728952,87.86,62697.3,145.5,0.0,0.0,0.0]
[1780645729993,87.86,62713.28,145.5,0.0,0.0,0.0]
[1780645730990,87.86,62732.51,145.5,0.0,0.0,0.0]
[1780645731998,87.86,62738.49,145.5,0.0,0.0,0.0]
[1780645733004,87.86,62725.81,145.5,0.0,0.0,0.0]
[1780645734012,87.86,62714.87,145.5,0.0,0.0,0.0]
[1780645735019,87.86,62709.62,145.5,0.0,0.0,0.0]
[1780645736030,87.86,62699.05,145.5,0.0,0.0,0.0]
[1780645737041,87.86,62704.97,145.5,0.0,0.0,0.0]
[1780645738048,87.86,62710.67,145.5,0.0,0.0,0.0]
[1780645739309,87.86,62720.95,145.5,0.0,0.0,0.0]
[1780645740087,87.86,62724.15,145.5,0.0,0.0,0.0]
[1780645741392,87.86,62713.41,145.5,0.0,0.0,0.0]
[1780645742122,87.86,62699.64,145.5,0.0,0.0,0.0]
[1780645743157,87.86,62687.75,145.5,0.0,0.0,0.0]
[1780645744182,87.86,62682.4,145.5,0.0,0.0,0.0]
[1780645745177,87.86,62668.0,145.5,0.0,0.0,0.0]
[1780645746184,87.86,62666.31,145.5,0.0,0.0,0.0]
[1780645747190,87.86,62659.6,145.5,0.0,0.0,0.0]
[1780645748198,87.86,62660.95,145.5,0.0,0.0,0.0]
[1780645749205,87.86,62665.55,145.5,0.0,0.0,0.0]
[1780645750215,87.86,62666.66,145.5,0.0,0.0,0.0]
[1780645751222,87.86,62675.66,145.5,0.0,0.0,0.0]
[1780645752238,87.86,62688.63,145.5,0.0,0.0,0.0]
[1780645753253,87.86,62687.69,145.5,0.0,0.0,0.0]
[1780645754258,87.86,62679.49,145.5,0.0,0.0,0.0]
[1780645755266,87.86,62680.94,145.5,0.0,0.0,0.0]
[1780645756273,87.86,62682.28,145.5,0.0,0.0,0.0]
[1780645758287,87.86,62679.22,145.5,0.0,0.0,0.0]
[1780645759294,87.86,62700.1,145.5,0.0,0.0,0.0]
[1780645760318,87.86,62710.33,145.5,0.0,0.0,0.0]
[1780645762332,87.86,62705.17,145.5,0.0,0.0,0.0]
[1780645763337,87.86,62694.45,145.5,0.0,0.0,0.0]
[1780645764344,87.86,62681.21,145.5,0.0,0.0,0.0]
[1780645765351,87.86,62674.18,145.5,0.0,0.0,0.0]
[1780645766358,87.86,62675.24,145.5,0.0,0.0,0.0]
[1780645768372,87.86,62676.23,145.5,0.0,0.0,0.0]
[1780645769379,87.86,62678.05,145.5,0.0,0.0,0.0]
[1780645770386,87.86,62679.15,145.5,0.0,0.0,0.0]
[1780645771393,87.86,62682.0,145.5,0.0,0.0,0.0]
[1780645772400,87.86,62685.21,145.5,0.0,0.0,0.0]
[1780645773407,87.86,62678.32,145.5,0.0,0.0,0.0]
[1780645774419,87.86,62663.27,145.5,0.0,0.0,0.0]
[1780645775426,87.86,62648.52,145.5,0.0,0.0,0.0]
[1780645777441,87.86,62621.65,145.5,0.0,0.0,0.0]
[1780645778454,87.86,62617.75,145.5,0.0,0.0,0.0]
[1780645779612,87.86,62624.13,145.5,0.0,0.0,0.0]
[1780645780481,87.86,62625.44,145.5,0.0,0.0,0.0]
[1780645781488,87.86,62624.53,145.5,0.0,0.0,0.0]
[1780645782494,87.86,62629.44,145.5,0.0,0.0,0.0]
[1780645783505,87.86,62634.81,145.5,0.0,0.0,0.0]
[1780645784512,87.86,62644.44,145.5,0.0,0.0,0.0]
[1780645785519,87.86,62651.64,145.5,0.0,0.0,0.0]
[1780645786526,87.86,62657.41,145.5,0.0,0.0,0.0]
[1780645787533,87.86,62662.17,145.5,0.0,0.0,0.0]
[1780645788540,87.86,62654.47,145.5,0.0,0.0,0.0]
[1780645789547,87.86,62656.6,145.5,0.0,0.0,0.0]
[1780645790554,87.86,62667.21,145.5,0.0,0.0,0.0]
[1780645791561,87.86,62661.76,145.5,0.0,0.0,0.0]
[1780645792568,87.86,62662.81,145.5,0.0,0.0,0.0]
[1780645793575,87.86,62663.94,145.5,0.0,0.0,0.0]
[1780645794581,87.86,62662.18,145.5,0.0,0.0,0.0]
[1780645795590,87.86,62655.58,145.5,0.0,0.0,0.0]
[1780645796596,87.86,62651.27,145.5,0.0,0.0,0.0]
[1780645798616,87.86,62633.45,145.5,0.0,0.0,0.0]
[1780645799622,87.86,62632.61,145.5,0.0,0.0,0.0]
[1780645800664,87.86,62635.28,145.5,0.0,0.0,0.0]
[1780645802675,87.86,62643.72,145.5,0.0,0.0,0.0]
[1780645803684,87.86,62649.51,145.5,0.0,0.0,0.0]
[1780645804691,87.86,62640.74,145.5,0.0,0.0,0.0]
[1780645805698,87.86,62638.51,145.5,0.0,0.0,0.0]
[1780645807714,87.86,62642.76,145.5,0.0,0.0,0.0]
[1780645808721,87.86,62646.91,145.5,0.0,0.0,0.0]
[1780645809728,87.86,62649.32,145.5,0.0,0.0,0.0]
[1780645810734,87.86,62664.32,145.5,0.0,0.0,0.0]
[1780645812749,87.86,62667.02,145.5,0.0,0.0,0.0]
[1780645813757,87.86,62659.14,145.5,0.0,0.0,0.0]
[1780645814766,87.86,62660.19,145.5,0.0,0.0,0.0]
[1780645815778,87.86,62653.18,145.5,0.0,0.0,0.0]
[1780645816807,87.86,62621.79,145.5,0.0,0.0,0.0]
[1780645817798,87.86,62615.33,145.5,0.0,0.0,0.0]
[1780645818806,87.86,62605.27,145.5,0.0,0.0,0.0]
[1780645819818,87.86,62593.49,145.5,0.0,0.0,0.0]
[1780645820825,87.86,62603.3,145.5,0.0,0.0,0.0]
[1780645821840,87.86,62608.84,145.5,0.0,0.0,0.0]
[1780645822846,87.86,62613.88,145.5,0.0,0.0,0.0]
[1780645823853,87.86,62617.37,145.5,0.0,0.0,0.0]
[1780645824875,87.86,62616.13,145.5,0.0,0.0,0.0]
[1780645825873,87.86,62614.31,145.5,0.0,0.0,0.0]
[1780645826882,87.86,62606.61,145.5,0.0,0.0,0.0]
[1780645828897,87.86,62603.91,145.5,0.0,0.0,0.0]
[1780645829905,87.86,62606.68,145.5,0.0,0.0,0.0]
[1780645830911,87.86,62614.82,145.5,0.0,0.0,0.0]
[1780645831918,87.86,62627.61,145.5,0.0,0.0,0.0]
[1780645832925,87.86,62631.56,145.5,0.0,0.0,0.0]
[1780645833932,87.86,62626.32,145.5,0.0,0.0,0.0]
[1780645834940,87.86,62632.71,145.5,0.0,0.0,0.0]
[1780645835945,87.86,62640.75,145.5,0.0,0.0,0.0]
[1780645836953,87.86,62644.6,145.5,0.0,0.0,0.0]
[1780645837960,87.86,62647.73,145.5,0.0,0.0,0.0]
[1780645838967,87.86,62651.6,145.5,0.0,0.0,0.0]
[1780645839974,87.86,62655.86,145.5,0.0,0.0,0.0]
[1780645840982,87.86,62676.33,145.5,0.0,0.0,0.0]
[1780645841993,87.86,62685.84,145.5,0.0,0.0,0.0]
[1780645843001,87.86,62682.78,145.5,0.0,0.0,0.0]
[1780645844018,87.86,62681.62,145.5,0.0,0.0,0.0]
[1780645845019,87.86,62686.05,145.5,0.0,0.0,0.0]
[1780645846026,87.86,62687.33,145.5,0.0,0.0,0.0]
[1780645849047,87.86,62684.91,145.5,0.0,0.0,0.0]
[1780645850053,87.86,62681.69,145.5,0.0,0.0,0.0]
[1780645851061,87.86,62679.04,145.5,0.0,0.0,0.0]
[1780645852068,87.86,62675.36,145.5,0.0,0.0,0.0]
[1780645853075,87.86,62665.94,145.5,0.0,0.0,0.0]
[1780645855089,87.86,62654.36,145.5,0.0,0.0,0.0]
[1780645856096,87.86,62651.39,145.5,0.0,0.0,0.0]
[1780645858110,87.86,62652.13,145.5,0.0,0.0,0.0]
[1780645859118,87.86,62648.56,145.5,0.0,0.0,0.0]
[1780645860125,87.86,62644.76,145.5,0.0,0.0,0.0]
[1780645861132,87.86,62642.76,145.5,0.0,0.0,0.0]
[1780645863175,87.86,62636.08,145.5,0.0,0.0,0.0]
[1780645864192,87.86,62640.9,145.5,0.0,0.0,0.0]
[1780645865196,87.86,62656.52,145.5,0.0,0.0,0.0]
[1780645866203,87.86,62651.02,145.5,0.0,0.0,0.0]
[1780645867210,87.86,62648.77,145.5,0.0,0.0,0.0]
[1780645868217,87.86,62658.1,145.5,0.0,0.0,0.0]
[1780645869288,87.86,62661.01,145.5,0.0,0.0,0.0]
[1780645870246,87.86,62675.01,145.5,0.0,0.0,0.0]
[1780645871250,87.86,62684.37,145.5,0.0,0.0,0.0]
[1780645872257,87.86,62686.52,145.5,0.0,0.0,0.0]
[1780645873265,87.86,62696.79,145.5,0.0,0.0,0.0]
[1780645874272,87.86,62690.07,145.5,0.0,0.0,0.0]
[1780645875279,87.86,62686.57,145.5,0.0,0.0,0.0]
[1780645876287,87.86,62687.84,145.5,0.0,0.0,0.0]
[1780645877295,87.86,62690.41,145.5,0.0,0.0,0.0]
[1780645878300,87.86,62684.05,145.5,0.0,0.0,0.0]
[1780645880314,87.86,62687.18,145.5,0.0,0.0,0.0]
[1780645881322,87.86,62691.68,145.5,0.0,0.0,0.0]
[1780645882329,87.86,62699.21,145.5,0.0,0.0,0.0]
[1780645883336,87.86,62702.28,145.5,0.0,0.0,0.0]
[1780645884342,87.86,62708.66,145.5,0.0,0.0,0.0]
[1780645885351,87.86,62724.85,145.5,0.0,0.0,0.0]
[1780645886361,87.86,62726.89,145.5,0.0,0.0,0.0]
[1780645887368,87.86,62718.15,145.5,0.0,0.0,0.0]
[1780645888389,87.86,62726.96,145.5,0.0,0.0,0.0]
[1780645889389,87.86,62729.99,145.5,0.0,0.0,0.0]
[1780645890401,87.86,62731.37,145.5,0.0,0.0,0.0]
[1780645891408,87.86,62732.57,145.5,0.0,0.0,0.0]
[1780645896443,87.86,62723.0,145.5,0.0,0.0,0.0]
[1780645901478,87.86,62728.3,145.5,0.0,0.0,0.0]
[1780645906514,87.86,62730.67,145.5,0.0,0.0,0.0]
[1780645911552,87.86,62731.49,145.5,0.0,0.0,0.0]
[1780645916902,87.86,62719.13,145.5,0.0,0.0,0.0]
[1780645922670,87.86,62675.93,145.5,0.0,0.0,0.0]
[1780645927925,87.86,62696.78,145.5,0.0,0.0,0.0]
[1780645933323,87.86,62696.28,145.5,0.0,0.0,0.0]
[1780645938857,87.86,62742.45,145.5,0.0,0.0,0.0]
[1780645939917,87.86,62754.54,145.5,0.0,0.0,0.0]
[1780645940860,87.86,62755.33,145.5,0.0,0.0,0.0]
[1780645941869,87.86,62753.53,145.5,0.0,0.0,0.0]
[1780645946902,87.86,62720.65,145.5,0.0,0.0,0.0]
[1780645951944,87.86,62692.95,145.5,0.0,0.0,0.0]
[1780645956988,87.86,62705.54,145.5,0.0,0.0,0.0]
[1780645962029,87.86,62699.96,145.5,0.0,0.0,0.0]
[1780645967071,87.86,62694.68,145.5,0.0,0.0,0.0]
[1780645972109,87.86,62692.29,145.5,0.0,0.0,0.0]
[1780645977153,87.86,62700.47,145.5,0.0,0.0,0.0]
[1780645982189,87.86,62688.52,145.5,0.0,0.0,0.0]
[1780645987226,87.86,62697.64,145.5,0.0,0.0,0.0]
[1780645992262,87.86,62651.02,145.5,0.0,0.0,0.0]
[1780645997298,87.86,62628.39,145.5,0.0,0.0,0.0]
[1780646002333,87.86,62653.06,145.5,0.0,0.0,0.0]
[1780646007370,87.86,62655.84,145.5,0.0,0.0,0.0]
[1780646012406,87.86,62654.69,145.5,0.0,0.0,0.0]
[1780646017441,87.86,62631.0,145.5,0.0,0.0,0.0]
[1780646022494,87.86,62657.06,145.5,0.0,0.0,0.0]
[1780646027516,87.86,62678.48,145.5,0.0,0.0,0.0]
[1780646032554,87.86,62679.74,145.5,0.0,0.0,0.0]
[1780646037593,87.86,62685.11,145.5,0.0,0.0,0.0]
[1780646042635,87.86,62685.45,145.5,0.0,0.0,0.0]
[1780646047670,87.86,62687.13,145.5,0.0,0.0,0.0]
[1780646052705,87.86,62705.82,145.5,0.0,0.0,0.0]
[1780646057741,87.86,62695.22,145.5,0.0,0.0,0.0]
[1780646062778,87.86,62710.22,145.5,0.0,0.0,0.0]
[1780646067818,87.86,62719.76,145.5,0.0,0.0,0.0]
[1780646072853,87.86,62723.67,145.5,0.0,0.0,0.0]
[1780646077930,87.86,62724.47,145.5,0.0,0.0,0.0]
[1780646082930,87.86,62717.03,145.5,0.0,0.0,0.0]
[1780646087974,87.86,62692.37,145.5,0.0,0.0,0.0]
[1780646093012,87.86,62676.12,145.5,0.0,0.0,0.0]
[1780646098070,87.86,62693.44,145.5,0.0,0.0,0.0]
[1780646104489,87.86,62700.79,145.5,0.0,0.0,0.0]
[1780646109563,87.86,62692.62,145.5,0.0,0.0,0.0]
[1780646114626,87.86,62688.73,145.5,0.0,0.0,0.0]
[1780646119674,87.86,62692.59,145.5,0.0,0.0,0.0]
[1780646124710,87.86,62689.83,145.5,0.0,0.0,0.0]
[1780646129749,87.86,62688.02,145.5,0.0,0.0,0.0]
[1780646134784,87.86,62688.86,145.5,0.0,0.0,0.0]
[1780646139819,87.86,62689.97,145.5,0.0,0.0,0.0]
[1780646144854,87.86,62691.68,145.5,0.0,0.0,0.0]
[1780646149889,87.86,62689.92,145.5,0.0,0.0,0.0]
[1780646154924,87.86,62690.45,145.5,0.0,0.0,0.0]
[1780646159958,87.86,62689.49,145.5,0.0,0.0,0.0]
[1780646165021,87.86,62690.82,145.5,0.0,0.0,0.0]
[1780646170087,87.86,62693.58,145.5,0.0,0.0,0.0]
[1780646175133,87.86,62693.6,145.5,0.0,0.0,0.0]
[1780646180170,87.86,62693.85,145.5,0.0,0.0,0.0]
[1780646185205,87.86,62694.99,145.5,0.0,0.0,0.0]
[1780646190242,87.86,62695.21,145.5,0.0,0.0,0.0]
[1780646195279,87.86,62696.63,145.5,0.0,0.0,0.0]
[1780646200315,87.86,62696.96,145.5,0.0,0.0,0.0]
[1780646205350,87.86,62695.05,145.5,0.0,0.0,0.0]
[1780646210385,87.86,62694.49,145.5,0.0,0.0,0.0]
[1780646215420,87.86,62696.14,145.5,0.0,0.0,0.0]
[1780646220456,87.86,62692.29,145.5,0.0,0.0,0.0]
[1780646225517,87.86,62691.64,145.5,0.0,0.0,0.0]
[1780646230569,87.86,62691.29,145.5,0.0,0.0,0.0]
[1780646235622,87.86,62694.73,145.5,0.0,0.0,0.0]
[1780646240658,87.86,62698.73,145.5,0.0,0.0,0.0]
[1780646245701,87.86,62698.89,145.5,0.0,0.0,0.0]
[1780646250746,87.86,62699.33,145.5,0.0,0.0,0.0]
[1780646255781,87.86,62699.6,145.5,0.0,0.0,0.0]
[1780646260815,87.86,62699.56,145.5,0.0,0.0,0.0]
[1780646265852,87.86,62699.38,145.5,0.0,0.0,0.0]
[1780646270887,87.86,62699.01,145.5,0.0,0.0,0.0]
[1780646275922,87.86,62698.61,145.5,0.0,0.0,0.0]
[1780646280958,87.86,62700.15,145.5,0.0,0.0,0.0]
[1780646285998,87.86,62698.89,145.5,0.0,0.0,0.0]
[1780646291045,87.86,62699.06,145.5,0.0,0.0,0.0]
[1780646296080,87.86,62699.59,145.5,0.0,0.0,0.0]
[1780646301127,87.86,62700.25,145.5,0.0,0.0,0.0]
[1780646306167,87.86,62700.31,145.5,0.0,0.0,0.0]
[1780646311235,87.86,62701.16,145.5,0.0,0.0,0.0]
[1780646316284,87.86,62701.1,145.5,0.0,0.0,0.0]
[1780646321319,87.86,62700.08,145.5,0.0,0.0,0.0]
[1780646326354,87.86,62700.86,145.5,0.0,0.0,0.0]
[1780646331389,87.86,62701.38,145.5,0.0,0.0,0.0]
[1780646336424,87.86,62702.0,145.5,0.0,0.0,0.0]
[1780646341459,87.86,62702.0,145.5,0.0,0.0,0.0]
[1780646346495,87.86,62701.65,145.5,0.0,0.0,0.0]
[1780646351537,87.86,62702.91,145.5,0.0,0.0,0.0]
[1780646356581,87.86,62703.82,145.5,0.0,0.0,0.0]
[1780646361615,87.86,62702.97,145.5,0.0,0.0,0.0]
[1780646366651,87.86,62702.9,145.5,0.0,0.0,0.0]
[1780646371695,87.86,62702.67,145.5,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,145.5,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,145.5,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,145.5,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,145.5,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,145.5,0.0,0.0,0.0]
[1780646400928,87.86,62703.37,145.5,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.86,62703.37,0.0,0.0,0.0,0.0]